{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191268,"rows_kept":191268,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761868800528,0.65,185.0,184.9,6.1352918]
["bitfinex","SOLUSD",1761868800710,4.05117883,184.99,184.9,6.1352918]
["bitfinex","SOLUSD",1761868800912,4.05117883,184.98,184.91,13.63901996]
["bitfinex","SOLUSD",1761868801111,4.05117883,184.97,184.92,6.1352918]
["bitfinex","SOLUSD",1761868801311,0.65,184.99,184.92,6.1352918]
["bitfinex","SOLUSD",1761868801520,0.65,184.99,184.93,0.54074514]
["bitfinex","SOLUSD",1761868801521,4.05094168,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1761868801705,4.05094168,184.97,184.93,5.09885573]
["bitfinex","SOLUSD",1761868801906,0.65,184.99,184.93,5.09885573]
["bitfinex","SOLUSD",1761868802228,4.0510086,184.98,184.93,5.09885573]
["bitfinex","SOLUSD",1761868802453,7.69711737,184.97,184.93,5.09885573]
["bitfinex","SOLUSD",1761868802724,0.65,184.99,184.84,0.54100843]
["bitfinex","SOLUSD",1761868802725,7.69766657,184.96,184.84,0.54100843]
["bitfinex","SOLUSD",1761868802912,7.69766657,184.95,184.84,0.54100843]
["bitfinex","SOLUSD",1761868803117,15.86630848,185.01,184.79,6.1352918]
["bitfinex","SOLUSD",1761868803118,7.69766657,184.94,184.91,6.1352918]
["bitfinex","SOLUSD",1761868803320,7.69766657,184.93,184.8,0.54112554]
["bitfinex","SOLUSD",1761868803626,8.34766657,184.92,184.83,6.1352918]
["bitfinex","SOLUSD",1761868803839,4.0510086,184.91,184.83,6.1352918]
["bitfinex","SOLUSD",1761868804123,4.0510086,184.9,184.83,6.1352918]
["bitfinex","SOLUSD",1761868804310,0.65,184.9,184.83,6.1352918]
["bitfinex","SOLUSD",1761868804504,0.65,184.89,184.83,6.1352918]
["bitfinex","SOLUSD",1761868807027,0.65,184.89,184.84,45.98571736]
["bitfinex","SOLUSD",1761868807232,4.04907476,184.88,184.84,18.93529538]
["bitfinex","SOLUSD",1761868807405,0.65,184.89,184.84,18.93529538]
["bitfinex","SOLUSD",1761868807406,4.04907476,184.87,184.84,18.93529538]
["bitfinex","SOLUSD",1761868807605,4.04907476,184.86,184.84,18.93529538]
["bitfinex","SOLUSD",1761868807803,4.0495353,184.85,184.84,4.69008439]
["bitfinex","SOLUSD",1761868808232,4.0495353,184.85,184.83,6.1352918]
["bitfinex","SOLUSD",1761868808233,4.6995353,184.85,184.83,6.1352918]
["bitfinex","SOLUSD",1761868808431,4.6995353,184.84,184.78,5.41156252]
["bitfinex","SOLUSD",1761868808628,7.69100486,184.83,184.78,5.41156252]
["bitfinex","SOLUSD",1761868808824,4.0495353,184.82,184.76,9.98882769]
["bitfinex","SOLUSD",1761868809025,4.0495353,184.82,184.76,16.10108718]
["bitfinex","SOLUSD",1761868809026,4.0495353,184.81,184.76,16.10108718]
["bitfinex","SOLUSD",1761868809332,0.56,184.81,184.76,28.93215451]
["bitfinex","SOLUSD",1761868809541,0.56,184.81,184.76,29.63215451]
["bitfinex","SOLUSD",1761868809924,0.56,184.81,184.76,16.10108718]
["bitfinex","SOLUSD",1761868810123,0.56,184.81,184.76,29.63215451]
["bitfinex","SOLUSD",1761868811320,0.56,184.81,184.76,28.93215451]
["bitfinex","SOLUSD",1761868811513,0.56,184.81,184.76,15.40108718]
["bitfinex","SOLUSD",1761868811514,4.03490218,184.8,184.76,15.40108718]
["bitfinex","SOLUSD",1761868811728,4.03490218,184.79,184.76,15.40108718]
["bitfinex","SOLUSD",1761868811929,0.56,184.8,184.76,9.98882769]
["bitfinex","SOLUSD",1761868812134,4.59548437,184.79,184.76,9.98882769]
["bitfinex","SOLUSD",1761868812330,0.56,184.79,184.76,9.98882769]
["bitfinex","SOLUSD",1761868812534,4.59116521,184.78,184.75,0.2]
["bitfinex","SOLUSD",1761868812832,0.56,184.78,184.75,0.2]
["bitfinex","SOLUSD",1761868813015,0.56,184.77,184.75,0.2]
["bitfinex","SOLUSD",1761868814540,9.78882769,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868815024,0.56,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868815647,10.34882769,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868815842,4.5826191,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868816022,0.56,184.78,184.75,5.61271989]
["bitfinex","SOLUSD",1761868816343,0.56,184.78,184.75,0.2]
["bitfinex","SOLUSD",1761868816527,4.01808129,184.77,184.75,0.2]
["bitfinex","SOLUSD",1761868816844,0.56,184.78,184.75,0.2]
["bitfinex","SOLUSD",1761868817029,4.57570793,184.77,184.75,0.2]
["bitfinex","SOLUSD",1761868817226,4.01570793,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868817425,4.57570793,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868817631,0.56,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868817838,4.57570793,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868818019,5.97242693,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868818225,9.98813486,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868818420,4.57570793,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868818939,0.56,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868819140,4.57570793,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868819948,0.56,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868820452,4.5653504,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868820757,0.56,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868820925,4.0053504,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868821245,54.55811059,184.87,184.75,0.2]
["bitfinex","SOLUSD",1761868821246,10.34882769,184.8,184.75,6.29258905]
["bitfinex","SOLUSD",1761868821425,9.78882769,184.81,184.75,7.78314009]
["bitfinex","SOLUSD",1761868821620,4.00096647,184.8,184.75,7.78314009]
["bitfinex","SOLUSD",1761868821837,4.00096647,184.79,184.75,7.78314009]
["bitfinex","SOLUSD",1761868822036,0.56,184.79,184.75,5.61258905]
["bitfinex","SOLUSD",1761868822240,0.56,184.78,184.75,5.61258905]
["bitfinex","SOLUSD",1761868824337,0.56,184.78,184.75,0.2]
["bitfinex","SOLUSD",1761868824541,3.99896842,184.78,184.75,5.61253262]
["bitfinex","SOLUSD",1761868824741,0.56,184.8,184.75,5.61253262]
["bitfinex","SOLUSD",1761868825045,3.99896842,184.79,184.75,5.61253262]
["bitfinex","SOLUSD",1761868825264,0.56,184.8,184.75,5.61253262]
["bitfinex","SOLUSD",1761868825420,4.55864726,184.79,184.75,0.2]
["bitfinex","SOLUSD",1761868825625,3.99864726,184.78,184.75,0.2]
["bitfinex","SOLUSD",1761868825939,0.56,184.78,184.75,0.2]
["bitfinex","SOLUSD",1761868826137,0.56,184.77,184.75,0.2]
["bitfinex","SOLUSD",1761868826322,3.99903158,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868826525,13.78785927,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868826763,14.34785927,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868827357,19.7602862,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868829260,4.55903158,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868829766,3.99903158,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868829972,4.55903158,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868831041,3.99903158,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868831860,0.56,184.78,184.75,0.2]
["bitfinex","SOLUSD",1761868832059,3.9948853,184.77,184.75,0.2]
["bitfinex","SOLUSD",1761868832238,0.56,184.8,184.75,6.29259149]
["bitfinex","SOLUSD",1761868832436,3.99512729,184.79,184.75,6.29259149]
["bitfinex","SOLUSD",1761868832680,3.99512729,184.78,184.75,6.29259149]
["bitfinex","SOLUSD",1761868832841,3.9950533,184.77,184.75,6.29259149]
["bitfinex","SOLUSD",1761868833038,0.56,184.8,184.75,6.29259149]
["bitfinex","SOLUSD",1761868833243,13.78403628,184.79,184.75,0.2]
["bitfinex","SOLUSD",1761868833450,15.20125462,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868833647,19.19646321,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868833868,19.75646321,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868836057,23.39030753,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868836367,26.98815086,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868837436,22.5877638,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868837638,26.22211427,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868837863,29.82029877,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868838074,26.22211427,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868838269,29.82440838,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868838476,26.22646855,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868838854,29.82521009,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761868841882,42.32882769,184.73,184.68,0.1]
["bitfinex","SOLUSD",1761868842069,9.78882769,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761868842380,17.42947289,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868842763,24.68046288,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868842959,28.27920442,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868843269,27.91920442,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868843878,28.27920442,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868844053,33.69397591,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868845174,33.33397591,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868845489,33.69397591,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868848180,26.80298592,184.68,184.67,4.17785781]
["bitfinex","SOLUSD",1761868848972,59.34298592,184.68,184.67,4.17785781]
["bitfinex","SOLUSD",1761868849176,20.592,184.65,184.59,0.2]
["bitfinex","SOLUSD",1761868849358,38.02147289,184.65,184.59,0.2]
["bitfinex","SOLUSD",1761868849557,41.62021443,184.65,184.59,0.2]
["bitfinex","SOLUSD",1761868850750,79.93586566,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1761868850952,47.03586566,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1761868853681,47.19132938,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1761868855560,47.55132938,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1761868855869,52.04744426,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1761868856063,84.58744426,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1761868856281,84.58744426,184.65,184.59,0.2]
["bitfinex","SOLUSD",1761868856282,9.78882769,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868856471,21.18367815,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868857078,26.60079624,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868857990,17.58493661,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868858687,38.17693661,184.6,184.59,0.86]
["bitfinex","SOLUSD",1761868859072,41.79716739,184.6,184.59,0.86]
["bitfinex","SOLUSD",1761868859273,38.17693661,184.6,184.59,0.86]
["bitfinex","SOLUSD",1761868860624,38.17693661,184.6,184.59,6.27741156]
["bitfinex","SOLUSD",1761868860625,5.26610892,184.6,184.59,6.27741156]
["bitfinex","SOLUSD",1761868860818,4.02278549,184.6,184.59,6.27741156]
["bitfinex","SOLUSD",1761868861109,4.02278549,184.6,184.59,0.86]
["bitfinex","SOLUSD",1761868861313,4.02278549,184.6,184.59,6.27741156]
["bitfinex","SOLUSD",1761868861908,0.66,184.72,184.59,19.82094046]
["bitfinex","SOLUSD",1761868862070,0.66,184.71,184.59,19.16094046]
["bitfinex","SOLUSD",1761868862397,9.78882769,184.7,184.59,5.61736388]
["bitfinex","SOLUSD",1761868862582,13.40888081,184.7,184.59,5.61736388]
["bitfinex","SOLUSD",1761868862789,20.592,184.67,184.59,5.61736388]
["bitfinex","SOLUSD",1761868863177,26.00713618,184.67,184.59,5.61736388]
["bitfinex","SOLUSD",1761868863489,20.592,184.66,184.59,5.61736388]
["bitfinex","SOLUSD",1761868864588,26.00752624,184.66,184.59,5.61736388]
["bitfinex","SOLUSD",1761868865106,20.592,184.67,184.59,5.61736388]
["bitfinex","SOLUSD",1761868865405,9.78882769,184.7,184.59,19.16089278]
["bitfinex","SOLUSD",1761868865811,30.38082769,184.7,184.59,19.16089278]
["bitfinex","SOLUSD",1761868865991,32.54,184.74,184.59,19.16089278]
["bitfinex","SOLUSD",1761868865992,6.07271989,184.75,184.59,80.86089278]
["bitfinex","SOLUSD",1761868866182,9.78882769,184.72,184.6,9.78882769]
["bitfinex","SOLUSD",1761868866382,35.79469304,184.72,184.61,18.95888629]
["bitfinex","SOLUSD",1761868866583,36.45469304,184.72,184.61,18.95888629]
["bitfinex","SOLUSD",1761868866795,15.86269304,184.72,184.61,80.65888629]
["bitfinex","SOLUSD",1761868867104,20.592,184.7,184.61,80.65888629]
["bitfinex","SOLUSD",1761868868275,9.78882769,184.75,184.61,107.74300957]
["bitfinex","SOLUSD",1761868868477,0.66,184.76,184.64,20.592]
["bitfinex","SOLUSD",1761868868820,30.38082769,184.77,184.64,20.592]
["bitfinex","SOLUSD",1761868869026,10.44882769,184.77,184.64,20.592]
["bitfinex","SOLUSD",1761868869174,20.592,184.75,184.64,20.592]
["bitfinex","SOLUSD",1761868869375,20.592,184.75,184.64,82.292]
["bitfinex","SOLUSD",1761868869792,10.44882769,184.77,184.64,82.292]
["bitfinex","SOLUSD",1761868870203,20.592,184.76,184.64,82.292]
["bitfinex","SOLUSD",1761868870382,20.592,184.76,184.65,18.95477931]
["bitfinex","SOLUSD",1761868870580,20.592,184.76,184.65,80.65477931]
["bitfinex","SOLUSD",1761868870992,20.592,184.76,184.66,16.28178339]
["bitfinex","SOLUSD",1761868871383,36.45298295,184.77,184.66,16.28178339]
["bitfinex","SOLUSD",1761868871804,31.04082769,184.77,184.66,16.28178339]
["bitfinex","SOLUSD",1761868872379,4.5250664,184.83,184.69,20.592]
["bitfinex","SOLUSD",1761868872581,0.1,184.85,184.73,20.592]
["bitfinex","SOLUSD",1761868872799,0.1,184.85,184.74,0.54130128]
["bitfinex","SOLUSD",1761868873001,20.592,184.84,184.74,4.16618264]
["bitfinex","SOLUSD",1761868873505,0.1,184.85,184.74,4.16618264]
["bitfinex","SOLUSD",1761868874292,0.1,184.85,184.78,20.592]
["bitfinex","SOLUSD",1761868874492,0.1,184.85,184.82,20.592]
["bitfinex","SOLUSD",1761868875206,0.1,184.85,184.82,25.99886776]
["bitfinex","SOLUSD",1761868875389,0.1,184.85,184.82,20.592]
["bitfinex","SOLUSD",1761868875789,0.1,184.85,184.81,4.01860442]
["bitfinex","SOLUSD",1761868875790,0.76,184.85,184.81,4.01860442]
["bitfinex","SOLUSD",1761868876012,0.76,184.85,184.71,5.41389204]
["bitfinex","SOLUSD",1761868876013,30.77779988,184.85,184.71,5.41389204]
["bitfinex","SOLUSD",1761868876179,4.01599682,184.84,184.74,13.53042335]
["bitfinex","SOLUSD",1761868876382,0.1,184.85,184.74,13.53042335]
["bitfinex","SOLUSD",1761868876582,0.1,184.85,184.79,20.592]
["bitfinex","SOLUSD",1761868878712,0.1,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1761868879278,0.78,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1761868879690,0.78,184.85,184.8,67.11125541]
["bitfinex","SOLUSD",1761868879691,0.1,184.85,184.8,67.11125541]
["bitfinex","SOLUSD",1761868880411,0.78,184.85,184.8,61.7]
["bitfinex","SOLUSD",1761868881504,0.1,184.85,184.8,67.11122796]
["bitfinex","SOLUSD",1761868881813,0.1,184.85,184.83,20.592]
["bitfinex","SOLUSD",1761868882712,0.1,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761868884390,0.68,184.95,184.87,20.592]
["bitfinex","SOLUSD",1761868884791,1.93250573,185.02,184.88,19.47208999]
["bitfinex","SOLUSD",1761868884792,0.68,184.97,184.88,19.47208999]
["bitfinex","SOLUSD",1761868884985,0.68,184.97,184.88,29.26091768]
["bitfinex","SOLUSD",1761868885187,3.99021538,185.01,184.88,29.26091768]
["bitfinex","SOLUSD",1761868885402,0.68,184.97,184.88,29.26091768]
["bitfinex","SOLUSD",1761868885610,0.68,184.97,184.88,28.7200263]
["bitfinex","SOLUSD",1761868885786,0.68,184.97,184.88,15.19774158]
["bitfinex","SOLUSD",1761868885986,4.66636704,184.97,184.88,15.19774158]
["bitfinex","SOLUSD",1761868886607,0.68,184.97,184.88,15.19774158]
["bitfinex","SOLUSD",1761868886914,0.68,184.96,184.88,9.78882769]
["bitfinex","SOLUSD",1761868887094,0.68,184.96,184.86,5.40920699]
["bitfinex","SOLUSD",1761868888615,30.38082769,184.95,184.86,5.40920699]
["bitfinex","SOLUSD",1761868888916,9.39047115,184.94,184.86,5.40920699]
["bitfinex","SOLUSD",1761868889101,20.592,184.9,184.82,5.41066984]
["bitfinex","SOLUSD",1761868889425,20.592,184.9,184.81,18.9354988]
["bitfinex","SOLUSD",1761868889715,0.67,184.89,184.81,13.52458817]
["bitfinex","SOLUSD",1761868890795,0.67,184.89,184.81,18.93552703]
["bitfinex","SOLUSD",1761868891324,6.0786451,184.89,184.81,18.93552703]
["bitfinex","SOLUSD",1761868891613,21.262,184.89,184.81,18.93552703]
["bitfinex","SOLUSD",1761868891794,0.67,184.88,184.81,18.93552703]
["bitfinex","SOLUSD",1761868893322,0.67,184.88,184.81,5.41093886]
["bitfinex","SOLUSD",1761868893617,6.078973,184.88,184.81,5.41093886]
["bitfinex","SOLUSD",1761868893788,0.67,184.88,184.81,5.41093886]
["bitfinex","SOLUSD",1761868893989,0.67,184.87,184.81,5.41093886]
["bitfinex","SOLUSD",1761868897322,0.67,184.87,184.81,67.11093886]
["bitfinex","SOLUSD",1761868899505,0.67,184.87,184.81,61.7]
["bitfinex","SOLUSD",1761868899710,0.67,184.87,184.81,67.11093805]
["bitfinex","SOLUSD",1761868901209,3.99324119,184.86,184.81,67.11093805]
["bitfinex","SOLUSD",1761868901416,0.67,184.87,184.81,67.11093805]
["bitfinex","SOLUSD",1761868901598,4.66372831,184.86,184.81,67.11093805]
["bitfinex","SOLUSD",1761868901797,0.67,184.88,184.81,80.63834457]
["bitfinex","SOLUSD",1761868902114,0.67,184.9,184.81,96.90776619]
["bitfinex","SOLUSD",1761868902432,3.99678652,184.89,184.81,96.90776619]
["bitfinex","SOLUSD",1761868902630,3.99678652,184.88,184.81,96.90776619]
["bitfinex","SOLUSD",1761868902843,3.99678652,184.87,184.81,96.90776619]
["bitfinex","SOLUSD",1761868903131,0.67,184.9,184.81,96.90776619]
["bitfinex","SOLUSD",1761868903343,4.00073039,184.89,184.81,96.90776619]
["bitfinex","SOLUSD",1761868903499,4.00073039,184.88,184.81,96.90776619]
["bitfinex","SOLUSD",1761868903706,4.00073039,184.87,184.81,96.90776619]
["bitfinex","SOLUSD",1761868904011,0.67,184.9,184.81,96.90776619]
["bitfinex","SOLUSD",1761868904200,4.00073039,184.89,184.81,96.90776619]
["bitfinex","SOLUSD",1761868904405,4.00073039,184.88,184.81,96.90776619]
["bitfinex","SOLUSD",1761868904602,4.00073039,184.87,184.81,96.90776619]
["bitfinex","SOLUSD",1761868904821,4.00073039,184.86,184.81,96.90776619]
["bitfinex","SOLUSD",1761868905021,0.67,184.89,184.81,96.90776619]
["bitfinex","SOLUSD",1761868905297,4.00477415,184.88,184.81,96.90776619]
["bitfinex","SOLUSD",1761868905505,4.00477415,184.87,184.81,96.90776619]
["bitfinex","SOLUSD",1761868905729,4.00477415,184.86,184.81,96.90776619]
["bitfinex","SOLUSD",1761868905917,0.67,184.88,184.81,96.90776619]
["bitfinex","SOLUSD",1761868906120,4.00517788,184.87,184.81,67.11093805]
["bitfinex","SOLUSD",1761868906427,30.38082769,184.85,184.79,61.7]
["bitfinex","SOLUSD",1761868906724,20.592,184.82,184.71,9.78882769]
["bitfinex","SOLUSD",1761868906928,4.00517788,184.81,184.74,16.27560016]
["bitfinex","SOLUSD",1761868907124,20.592,184.82,184.74,16.27560016]
["bitfinex","SOLUSD",1761868907125,4.00517788,184.8,184.74,16.27560016]
["bitfinex","SOLUSD",1761868907329,4.00517788,184.79,184.71,9.78882769]
["bitfinex","SOLUSD",1761868907502,4.00517788,184.78,184.72,18.94759636]
["bitfinex","SOLUSD",1761868907828,0.67,184.8,184.72,35.22319652]
["bitfinex","SOLUSD",1761868908031,4.01222011,184.79,184.72,35.22319652]
["bitfinex","SOLUSD",1761868908208,4.01222011,184.78,184.72,35.22319652]
["bitfinex","SOLUSD",1761868908408,0.67,184.8,184.72,35.22319652]
["bitfinex","SOLUSD",1761868908610,4.01596979,184.79,184.72,35.22319652]
["bitfinex","SOLUSD",1761868908927,4.01596979,184.78,184.72,35.22319652]
["bitfinex","SOLUSD",1761868909133,0.67,184.8,184.72,35.22319652]
["bitfinex","SOLUSD",1761868909134,4.01597058,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761868909427,4.01597058,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761868909728,0.67,184.79,184.72,5.41359896]
["bitfinex","SOLUSD",1761868909915,4.02030201,184.78,184.72,5.41359896]
["bitfinex","SOLUSD",1761868910223,4.02030201,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761868910414,4.02030201,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761868910725,4.02030201,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761868910931,0.67,184.78,184.72,5.41359896]
["bitfinex","SOLUSD",1761868911129,4.0236539,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761868911429,0.67,184.78,184.67,20.42806596]
["bitfinex","SOLUSD",1761868911430,24.6156539,184.76,184.67,20.42806596]
["bitfinex","SOLUSD",1761868911728,7.65657253,184.75,184.67,6.89098999]
["bitfinex","SOLUSD",1761868911933,4.6936539,184.74,184.67,6.89098999]
["bitfinex","SOLUSD",1761868912239,4.0236539,184.73,184.67,6.89098999]
["bitfinex","SOLUSD",1761868912536,4.0236539,184.72,184.67,6.89098999]
["bitfinex","SOLUSD",1761868912738,4.0236539,184.71,184.67,6.89098999]
["bitfinex","SOLUSD",1761868913057,20.592,184.73,184.67,6.89098999]
["bitfinex","SOLUSD",1761868913058,4.6936539,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761868913205,4.0236539,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761868913406,0.67,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761868913729,4.03049284,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761868913932,0.67,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761868914112,4.03049284,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761868914423,0.67,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761868914609,4.03077728,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761868914929,0.67,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761868914930,4.03077728,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868915325,4.70077728,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868918442,0.67,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868918612,4.69648505,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868919313,0.67,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868919937,6.08477149,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868920228,25.2864799,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761868921237,25.2864799,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761868921238,40.49007908,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761868924043,73.04007908,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761868925830,69.01559918,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761868926010,73.02538904,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761868930948,69.01559918,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761868931140,73.01838926,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761868935939,74.85089499,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761868938455,78.46432864,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761868938961,74.85089499,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761868942345,20.592,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868943433,24.59904317,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868944853,30.01616126,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868945859,24.59904317,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868949537,30.01616126,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868952354,24.59904317,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868953363,25.30904317,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868953551,24.59904317,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868954162,24.59904317,184.6,184.59,0.92]
["bitfinex","SOLUSD",1761868954364,24.59904317,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868958974,33.56887507,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868959181,44.06770276,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761868962172,62.13556439,184.6,184.57,0.2]
["bitfinex","SOLUSD",1761868962374,18.05858467,184.59,184.57,0.2]
["bitfinex","SOLUSD",1761868962577,37.94058467,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761868962788,38.65058467,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761868963361,28.15175698,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761868963554,28.15802868,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761868963982,28.86802868,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761868964348,28.15802868,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761868965604,4.00704317,184.58,184.57,6.33799859]
["bitfinex","SOLUSD",1761868967390,30.38082769,184.64,184.57,19.88299506]
["bitfinex","SOLUSD",1761868967570,7.61439906,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761868967763,4.05502263,184.62,184.58,0.72]
["bitfinex","SOLUSD",1761868967959,4.05502263,184.61,184.58,0.72]
["bitfinex","SOLUSD",1761868968159,4.05502263,184.6,184.58,0.72]
["bitfinex","SOLUSD",1761868968486,30.38082769,184.64,184.58,0.72]
["bitfinex","SOLUSD",1761868968665,4.05504253,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761868968982,4.05504253,184.62,184.58,0.72]
["bitfinex","SOLUSD",1761868969150,4.05504253,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761868969367,4.05504253,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761868969572,4.05504253,184.6,184.59,6.13741156]
["bitfinex","SOLUSD",1761868971380,52.44517727,184.68,184.59,19.68094046]
["bitfinex","SOLUSD",1761868971381,6.35757213,184.68,184.59,19.68094046]
["bitfinex","SOLUSD",1761868971581,7.62779935,184.67,184.6,1.2617118]
["bitfinex","SOLUSD",1761868971882,4.05520993,184.66,184.6,1.2617118]
["bitfinex","SOLUSD",1761868972088,4.05520993,184.65,184.61,0.72]
["bitfinex","SOLUSD",1761868972296,20.592,184.7,184.61,0.72]
["bitfinex","SOLUSD",1761868972575,28.21519992,184.69,184.61,0.72]
["bitfinex","SOLUSD",1761868972777,4.05313502,184.68,184.62,16.82874017]
["bitfinex","SOLUSD",1761868973018,4.05313502,184.67,184.62,16.82874017]
["bitfinex","SOLUSD",1761868973200,9.78882769,184.72,184.63,19.67683258]
["bitfinex","SOLUSD",1761868973398,7.61890751,184.71,184.63,19.67683258]
["bitfinex","SOLUSD",1761868973584,4.05102031,184.7,184.64,0.72]
["bitfinex","SOLUSD",1761868973781,4.05102031,184.69,184.64,0.72]
["bitfinex","SOLUSD",1761868973986,9.78882769,184.73,184.64,0.72]
["bitfinex","SOLUSD",1761868974289,4.05056152,184.72,184.64,0.72]
["bitfinex","SOLUSD",1761868974506,4.05056152,184.71,184.64,0.72]
["bitfinex","SOLUSD",1761868974825,4.05056152,184.7,184.64,0.72]
["bitfinex","SOLUSD",1761868974980,4.05056152,184.69,184.64,0.72]
["bitfinex","SOLUSD",1761868975332,9.78882769,184.73,184.65,18.95477931]
["bitfinex","SOLUSD",1761868975505,4.04600905,184.72,184.65,18.95477931]
["bitfinex","SOLUSD",1761868975811,4.04600905,184.71,184.66,0.72]
["bitfinex","SOLUSD",1761868976108,20.592,184.74,184.66,17.00620287]
["bitfinex","SOLUSD",1761868976311,4.04591115,184.73,184.67,0.72]
["bitfinex","SOLUSD",1761868976619,4.04591115,184.72,184.67,0.72]
["bitfinex","SOLUSD",1761868976809,4.0435263,184.71,184.67,0.72]
["bitfinex","SOLUSD",1761868976980,20.592,184.74,184.67,0.72]
["bitfinex","SOLUSD",1761868977181,4.04352709,184.73,184.67,0.72]
["bitfinex","SOLUSD",1761868977414,4.04352709,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761868977618,20.592,184.74,184.68,5.41477149]
["bitfinex","SOLUSD",1761868977782,20.592,184.74,184.69,0.72]
["bitfinex","SOLUSD",1761868977783,4.04142807,184.73,184.69,0.72]
["bitfinex","SOLUSD",1761868978122,4.04114975,184.72,184.69,17.00443479]
["bitfinex","SOLUSD",1761868978413,20.592,184.74,184.69,17.00443479]
["bitfinex","SOLUSD",1761868978605,4.03954875,184.73,184.69,17.00443479]
["bitfinex","SOLUSD",1761868978806,4.03954875,184.72,184.69,17.00443479]
["bitfinex","SOLUSD",1761868979016,21.262,184.74,184.69,17.00443479]
["bitfinex","SOLUSD",1761868979221,4.03954875,184.73,184.69,17.00443479]
["bitfinex","SOLUSD",1761868979514,21.262,184.74,184.7,0.69]
["bitfinex","SOLUSD",1761868979713,4.03784077,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761868979913,21.262,184.74,184.7,0.69]
["bitfinex","SOLUSD",1761868980094,4.03770243,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761868980295,21.262,184.74,184.7,0.69]
["bitfinex","SOLUSD",1761868980296,21.262,184.74,184.7,6.10395812]
["bitfinex","SOLUSD",1761868980501,4.03736219,184.73,184.7,6.10395812]
["bitfinex","SOLUSD",1761868980706,21.262,184.74,184.7,6.10395812]
["bitfinex","SOLUSD",1761868981005,4.03736179,184.73,184.7,5.41395812]
["bitfinex","SOLUSD",1761868981193,4.23315548,184.8,184.71,0.69]
["bitfinex","SOLUSD",1761868981194,1.83250573,184.79,184.71,0.69]
["bitfinex","SOLUSD",1761868981396,4.03485649,184.78,184.71,16.96913286]
["bitfinex","SOLUSD",1761868981596,22.44338447,184.85,184.72,0.54135989]
["bitfinex","SOLUSD",1761868981597,2.83031905,184.85,184.72,0.54135989]
["bitfinex","SOLUSD",1761868981778,2.83031905,184.85,184.74,20.592]
["bitfinex","SOLUSD",1761868981779,4.03377878,184.84,184.74,20.592]
["bitfinex","SOLUSD",1761868981983,0.1,184.86,184.75,0.54127198]
["bitfinex","SOLUSD",1761868982184,0.1,184.86,184.76,9.78882769]
["bitfinex","SOLUSD",1761868982402,0.1,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1761868982614,5.4057423,184.99,184.86,20.592]
["bitfinex","SOLUSD",1761868982815,4.02541628,184.98,184.87,10.47882769]
["bitfinex","SOLUSD",1761868983145,0.67,184.99,184.88,0.54089138]
["bitfinex","SOLUSD",1761868983146,4.69541628,184.97,184.88,0.54089138]
["bitfinex","SOLUSD",1761868983286,0.1,185.02,184.89,0.69]
["bitfinex","SOLUSD",1761868983481,5.40576254,184.99,184.89,0.69]
["bitfinex","SOLUSD",1761868983684,25.27624162,184.98,184.89,0.69]
["bitfinex","SOLUSD",1761868983909,20.592,184.95,184.87,16.26236617]
["bitfinex","SOLUSD",1761868984118,4.0151621,184.94,184.88,0.69]
["bitfinex","SOLUSD",1761868984285,0.67,184.97,184.89,5.40862134]
["bitfinex","SOLUSD",1761868984507,25.27023041,184.97,184.89,5.40862134]
["bitfinex","SOLUSD",1761868984710,10.08508128,184.96,184.89,5.40862134]
["bitfinex","SOLUSD",1761868984925,0.67,184.96,184.9,0.69]
["bitfinex","SOLUSD",1761868985236,0.67,184.96,184.87,21.67140424]
["bitfinex","SOLUSD",1761868985237,26.76946257,184.93,184.87,16.26236617]
["bitfinex","SOLUSD",1761868985410,5.83472196,184.92,184.87,16.26236617]
["bitfinex","SOLUSD",1761868985611,5.83472196,184.92,184.88,0.69]
["bitfinex","SOLUSD",1761868985612,1.83250573,184.92,184.88,0.69]
["bitfinex","SOLUSD",1761868985826,20.692,184.93,184.88,0.69]
["bitfinex","SOLUSD",1761868986236,0.1,184.93,184.88,0.69]
["bitfinex","SOLUSD",1761868986413,0.1,184.93,184.88,6.09882901]
["bitfinex","SOLUSD",1761868986924,0.1,184.93,184.88,0.69]
["bitfinex","SOLUSD",1761868987236,5.50747064,184.93,184.88,0.69]
["bitfinex","SOLUSD",1761868987533,6.17747064,184.93,184.86,16.26589313]
["bitfinex","SOLUSD",1761868987711,4.66286433,184.92,184.84,0.69]
["bitfinex","SOLUSD",1761868988119,3.99286433,184.92,184.84,6.1000701]
["bitfinex","SOLUSD",1761868988332,7.33997637,184.93,184.84,6.1000701]
["bitfinex","SOLUSD",1761868988634,8.00997637,184.93,184.85,0.69]
["bitfinex","SOLUSD",1761868989537,8.00997637,184.93,184.86,5.40949908]
["bitfinex","SOLUSD",1761868989724,6.17747064,184.93,184.86,5.40949908]
["bitfinex","SOLUSD",1761868989927,6.17747064,184.93,184.86,6.09949908]
["bitfinex","SOLUSD",1761868990233,6.17747064,184.93,184.87,0.69]
["bitfinex","SOLUSD",1761868990737,0.1,184.93,184.87,0.69]
["bitfinex","SOLUSD",1761868991326,0.1,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1761868991835,0.1,184.93,184.89,0.69]
["bitfinex","SOLUSD",1761868992039,0.67,184.92,184.85,0.69]
["bitfinex","SOLUSD",1761868992823,4.64983383,184.92,184.85,0.69]
["bitfinex","SOLUSD",1761868993442,30.64977569,184.92,184.85,6.09952073]
["bitfinex","SOLUSD",1761868993631,26.66994186,184.92,184.85,6.09952073]
["bitfinex","SOLUSD",1761868994230,21.262,184.92,184.86,0.69]
["bitfinex","SOLUSD",1761868994634,25.99977638,184.92,184.86,0.69]
["bitfinex","SOLUSD",1761868994949,26.66977638,184.92,184.86,0.69]
["bitfinex","SOLUSD",1761868995125,0.67,184.91,184.86,0.69]
["bitfinex","SOLUSD",1761868995744,6.07815132,184.91,184.86,0.69]
["bitfinex","SOLUSD",1761868996143,0.67,184.91,184.86,6.09945582]
["bitfinex","SOLUSD",1761868997935,0.67,184.91,184.86,0.69]
["bitfinex","SOLUSD",1761868998146,6.07805579,184.91,184.85,13.52594275]
["bitfinex","SOLUSD",1761868998338,6.07805579,184.91,184.85,14.19594275]
["bitfinex","SOLUSD",1761868998724,0.72,184.9,184.84,5.41006537]
["bitfinex","SOLUSD",1761868998925,0.72,184.9,184.84,19.60600812]
["bitfinex","SOLUSD",1761868999125,0.72,184.9,184.85,0.67]
["bitfinex","SOLUSD",1761868999325,0.72,184.9,184.85,62.37]
["bitfinex","SOLUSD",1761868999950,26.09970264,184.93,184.86,5.40949908]
["bitfinex","SOLUSD",1761869000133,20.692,184.93,184.86,67.77949908]
["bitfinex","SOLUSD",1761869000336,20.692,184.93,184.87,0.67]
["bitfinex","SOLUSD",1761869001141,26.09952393,184.93,184.87,0.67]
["bitfinex","SOLUSD",1761869001336,0.72,184.92,184.86,61.7]
["bitfinex","SOLUSD",1761869001832,4.69315651,184.92,184.86,61.7]
["bitfinex","SOLUSD",1761869002032,10.10092004,184.92,184.86,67.77943201]
["bitfinex","SOLUSD",1761869002236,6.12776353,184.92,184.86,67.77943201]
["bitfinex","SOLUSD",1761869002439,0.72,184.91,184.86,67.77943201]
["bitfinex","SOLUSD",1761869003341,10.10191564,184.91,184.86,61.7]
["bitfinex","SOLUSD",1761869003544,3.97457234,184.9,184.86,61.7]
["bitfinex","SOLUSD",1761869003731,3.97457234,184.9,184.86,62.37]
["bitfinex","SOLUSD",1761869004051,0.72,184.9,184.86,67.10949235]
["bitfinex","SOLUSD",1761869004249,4.69483006,184.9,184.86,61.7]
["bitfinex","SOLUSD",1761869005048,4.69483006,184.89,184.86,61.7]
["bitfinex","SOLUSD",1761869005226,3.97483006,184.88,184.86,61.7]
["bitfinex","SOLUSD",1761869005431,0.72,184.88,184.86,61.7]
["bitfinex","SOLUSD",1761869005743,7.73077774,184.9,184.83,6.08029783]
["bitfinex","SOLUSD",1761869005944,7.73077774,184.89,184.83,6.08029783]
["bitfinex","SOLUSD",1761869006252,5.40849641,184.9,184.84,0.67]
["bitfinex","SOLUSD",1761869006450,3.97941324,184.89,184.84,0.67]
["bitfinex","SOLUSD",1761869006858,4.69941324,184.88,184.83,5.41029783]
["bitfinex","SOLUSD",1761869007068,3.97970088,184.87,184.83,5.41029783]
["bitfinex","SOLUSD",1761869007358,0.72,184.87,184.82,21.67910115]
["bitfinex","SOLUSD",1761869007542,0.72,184.86,184.82,67.1105618]
["bitfinex","SOLUSD",1761869007736,3.9829287,184.85,184.82,61.7]
["bitfinex","SOLUSD",1761869008146,4.7029287,184.85,184.82,61.7]
["bitfinex","SOLUSD",1761869008336,0.72,184.84,184.82,61.7]
["bitfinex","SOLUSD",1761869008560,5.40929892,184.87,184.82,61.7]
["bitfinex","SOLUSD",1761869008561,4.44143388,184.86,184.82,61.7]
["bitfinex","SOLUSD",1761869008865,3.98676866,184.85,184.82,61.7]
["bitfinex","SOLUSD",1761869009165,3.98676866,184.84,184.82,61.7]
["bitfinex","SOLUSD",1761869009356,3.99027059,184.83,184.79,67.761462]
["bitfinex","SOLUSD",1761869009543,26.00129892,184.87,184.79,67.761462]
["bitfinex","SOLUSD",1761869009544,6.08982663,184.85,184.79,67.761462]
["bitfinex","SOLUSD",1761869009744,7.75565939,184.84,184.79,67.761462]
["bitfinex","SOLUSD",1761869010045,6.08982663,184.85,184.79,67.761462]
["bitfinex","SOLUSD",1761869010046,3.99038437,184.83,184.79,67.761462]
["bitfinex","SOLUSD",1761869010241,3.99439737,184.82,184.79,67.761462]
["bitfinex","SOLUSD",1761869010444,6.08982663,184.85,184.79,67.761462]
["bitfinex","SOLUSD",1761869010755,7.76365458,184.84,184.8,0.65]
["bitfinex","SOLUSD",1761869010959,3.99446497,184.83,184.8,0.65]
["bitfinex","SOLUSD",1761869011147,3.99446497,184.82,184.8,0.65]
["bitfinex","SOLUSD",1761869011351,0.68,184.85,184.79,67.111462]
["bitfinex","SOLUSD",1761869011550,7.76987291,184.84,184.79,61.7]
["bitfinex","SOLUSD",1761869011878,7.76987291,184.83,184.76,61.7]
["bitfinex","SOLUSD",1761869012039,7.76987291,184.82,184.74,62.35]
["bitfinex","SOLUSD",1761869012356,7.76987291,184.81,184.75,16.27471722]
["bitfinex","SOLUSD",1761869012552,7.76987291,184.8,184.75,16.27471722]
["bitfinex","SOLUSD",1761869012863,7.76987291,184.79,184.74,67.11277752]
["bitfinex","SOLUSD",1761869013052,3.99769711,184.78,184.75,0.65]
["bitfinex","SOLUSD",1761869013255,3.99769711,184.77,184.75,62.35]
["bitfinex","SOLUSD",1761869013463,0.68,184.81,184.75,67.76244477]
["bitfinex","SOLUSD",1761869013660,7.78438777,184.8,184.75,67.76244477]
["bitfinex","SOLUSD",1761869013854,7.78438777,184.79,184.75,67.76244477]
["bitfinex","SOLUSD",1761869014043,7.78438777,184.78,184.75,67.76244477]
["bitfinex","SOLUSD",1761869014241,4.00476197,184.77,184.75,67.76244477]
["bitfinex","SOLUSD",1761869014442,0.68,184.81,184.75,67.76244477]
["bitfinex","SOLUSD",1761869014676,8.47127495,184.8,184.74,61.7]
["bitfinex","SOLUSD",1761869014967,28.38327495,184.79,184.71,0.65]
["bitfinex","SOLUSD",1761869015138,7.79127495,184.78,184.71,0.65]
["bitfinex","SOLUSD",1761869015339,7.79127495,184.77,184.71,0.65]
["bitfinex","SOLUSD",1761869015663,13.20380504,184.76,184.71,0.65]
["bitfinex","SOLUSD",1761869015863,7.79127495,184.75,184.7,5.41395505]
["bitfinex","SOLUSD",1761869016066,7.79127495,184.74,184.7,5.41395505]
["bitfinex","SOLUSD",1761869016364,4.00837161,184.73,184.7,6.06395505]
["bitfinex","SOLUSD",1761869016554,4.00837161,184.72,184.7,6.06395505]
["bitfinex","SOLUSD",1761869016756,0.68,184.75,184.7,6.06395505]
["bitfinex","SOLUSD",1761869016953,7.80781088,184.74,184.7,6.06395505]
["bitfinex","SOLUSD",1761869017153,4.01644314,184.73,184.7,6.06395505]
["bitfinex","SOLUSD",1761869017359,0.68,184.75,184.7,6.06395505]
["bitfinex","SOLUSD",1761869017360,4.01644314,184.72,184.7,6.06395505]
["bitfinex","SOLUSD",1761869017544,0.68,184.75,184.7,6.06395505]
["bitfinex","SOLUSD",1761869017740,7.81172403,184.74,184.7,6.06395505]
["bitfinex","SOLUSD",1761869017949,7.81172403,184.73,184.7,6.06395505]
["bitfinex","SOLUSD",1761869018153,4.01845634,184.72,184.7,6.06395505]
["bitfinex","SOLUSD",1761869018359,0.68,184.75,184.7,6.06395505]
["bitfinex","SOLUSD",1761869018557,7.81481009,184.74,184.71,0.65]
["bitfinex","SOLUSD",1761869018754,4.02002392,184.73,184.71,0.65]
["bitfinex","SOLUSD",1761869018955,20.592,184.79,184.7,5.41395505]
["bitfinex","SOLUSD",1761869018956,4.02002392,184.72,184.7,5.41395505]
["bitfinex","SOLUSD",1761869019160,6.0918411,184.78,184.7,5.41395505]
["bitfinex","SOLUSD",1761869019364,7.81714107,184.77,184.7,5.41395505]
["bitfinex","SOLUSD",1761869019568,7.81714107,184.76,184.7,5.41395505]
["bitfinex","SOLUSD",1761869019748,26.76170908,184.75,184.68,16.28001628]
["bitfinex","SOLUSD",1761869019943,7.81714107,184.74,184.68,16.28001628]
["bitfinex","SOLUSD",1761869020268,7.81714107,184.73,184.68,16.28001628]
["bitfinex","SOLUSD",1761869020469,7.81714107,184.72,184.69,0.65]
["bitfinex","SOLUSD",1761869020769,7.81820252,184.71,184.69,0.65]
["bitfinex","SOLUSD",1761869020950,4.0212239,184.7,184.67,12.95602418]
["bitfinex","SOLUSD",1761869021153,0.68,184.74,184.67,12.95602418]
["bitfinex","SOLUSD",1761869021352,7.81747575,184.73,184.68,0.65]
["bitfinex","SOLUSD",1761869021548,7.81747575,184.72,184.68,0.65]
["bitfinex","SOLUSD",1761869021744,4.02118651,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761869021949,4.02118651,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761869022276,4.02241472,184.69,184.67,12.3059292]
["bitfinex","SOLUSD",1761869022450,39.53651961,184.75,184.67,12.3059292]
["bitfinex","SOLUSD",1761869022776,8.50007819,184.74,184.67,12.3059292]
["bitfinex","SOLUSD",1761869022979,7.82007819,184.73,184.67,12.3059292]
["bitfinex","SOLUSD",1761869023280,7.82007819,184.72,184.67,12.3059292]
["bitfinex","SOLUSD",1761869023477,4.02237108,184.71,184.67,12.3059292]
["bitfinex","SOLUSD",1761869023665,4.02237108,184.7,184.67,12.3059292]
["bitfinex","SOLUSD",1761869023865,0.68,184.72,184.67,12.3059292]
["bitfinex","SOLUSD",1761869024064,4.02226248,184.71,184.67,12.3059292]
["bitfinex","SOLUSD",1761869024374,0.68,184.72,184.67,12.3059292]
["bitfinex","SOLUSD",1761869024575,4.7022887,184.71,184.67,12.3059292]
["bitfinex","SOLUSD",1761869024772,4.0222887,184.7,184.67,12.3059292]
["bitfinex","SOLUSD",1761869024951,5.41352411,184.73,184.67,12.9559292]
["bitfinex","SOLUSD",1761869025279,4.02235681,184.72,184.67,12.3059292]
["bitfinex","SOLUSD",1761869025449,4.02235681,184.71,184.68,0.65]
["bitfinex","SOLUSD",1761869025650,20.592,184.75,184.68,0.65]
["bitfinex","SOLUSD",1761869025871,8.49721464,184.74,184.68,62.35]
["bitfinex","SOLUSD",1761869026178,7.81747205,184.73,184.68,62.35]
["bitfinex","SOLUSD",1761869026471,4.02106656,184.72,184.68,62.35]
["bitfinex","SOLUSD",1761869026675,0.68,184.73,184.68,62.35]
["bitfinex","SOLUSD",1761869026880,4.02110219,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761869027169,0.68,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761869027361,26.6847692,184.75,184.69,6.06447831]
["bitfinex","SOLUSD",1761869027557,4.01980687,184.74,184.7,0.65]
["bitfinex","SOLUSD",1761869027762,21.272,184.75,184.7,0.65]
["bitfinex","SOLUSD",1761869027962,4.01968211,184.74,184.7,0.65]
["bitfinex","SOLUSD",1761869028185,21.272,184.75,184.7,0.65]
["bitfinex","SOLUSD",1761869028479,4.69986936,184.74,184.7,0.65]
["bitfinex","SOLUSD",1761869028678,0.68,184.74,184.7,0.65]
["bitfinex","SOLUSD",1761869028858,0.68,184.74,184.69,18.95067409]
["bitfinex","SOLUSD",1761869029059,0.68,184.74,184.69,19.60067409]
["bitfinex","SOLUSD",1761869029261,0.68,184.74,184.69,81.30067409]
["bitfinex","SOLUSD",1761869029451,0.68,184.74,184.69,67.76447831]
["bitfinex","SOLUSD",1761869029663,21.272,184.75,184.7,0.65]
["bitfinex","SOLUSD",1761869030879,0.68,184.74,184.7,0.65]
["bitfinex","SOLUSD",1761869031065,13.80868911,184.73,184.67,6.89098999]
["bitfinex","SOLUSD",1761869031249,4.70000846,184.72,184.67,6.89098999]
["bitfinex","SOLUSD",1761869031452,20.592,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761869031879,0.68,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761869033076,5.41477149,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869033597,15.88359918,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869033762,19.9025958,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869035575,19.9025958,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869035772,56.06875449,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869037078,9.78882769,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869037274,17.42164701,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869037483,23.51700496,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869038786,56.06700496,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869039088,23.51700496,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869040988,44.10900496,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869041287,23.51700496,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869041584,44.10900496,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869041801,23.51700496,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869042261,44.10900496,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869042459,23.51700496,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869042690,19.90318226,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869044775,4.01899662,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869045493,20.592,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869045712,9.78882769,184.68,184.65,0.70000001]
["bitfinex","SOLUSD",1761869045896,4.00634487,184.67,184.65,0.70000001]
["bitfinex","SOLUSD",1761869046076,4.00826505,184.66,184.65,0.70000001]
["bitfinex","SOLUSD",1761869046402,4.00826505,184.67,184.65,1e-08]
["bitfinex","SOLUSD",1761869046585,4.00826505,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761869047286,4.00826505,184.66,184.65,0.70000001]
["bitfinex","SOLUSD",1761869047492,4.00826505,184.66,184.65,6.11565124]
["bitfinex","SOLUSD",1761869047894,20.592,184.69,184.65,6.11565124]
["bitfinex","SOLUSD",1761869048209,20.592,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761869048210,4.0098406,184.68,184.66,0.7]
["bitfinex","SOLUSD",1761869048377,20.592,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761869048578,4.01198407,184.68,184.66,0.7]
["bitfinex","SOLUSD",1761869048888,9.78882769,184.75,184.66,0.7]
["bitfinex","SOLUSD",1761869049095,4.01114052,184.74,184.66,0.7]
["bitfinex","SOLUSD",1761869049292,24.60314052,184.73,184.66,0.7]
["bitfinex","SOLUSD",1761869049492,4.01114052,184.72,184.66,0.7]
["bitfinex","SOLUSD",1761869049704,7.24472213,184.77,184.67,18.95272648]
["bitfinex","SOLUSD",1761869049908,7.62489515,184.76,184.67,18.95272648]
["bitfinex","SOLUSD",1761869050091,4.01331323,184.75,184.68,1.24147714]
["bitfinex","SOLUSD",1761869050284,11.57460428,184.83,184.69,0.7]
["bitfinex","SOLUSD",1761869050604,11.57460428,184.83,184.7,21.13341851]
["bitfinex","SOLUSD",1761869050605,7.62635179,184.82,184.7,21.13341851]
["bitfinex","SOLUSD",1761869050805,13.80327416,184.81,184.7,21.13341851]
["bitfinex","SOLUSD",1761869051104,6.44177667,184.86,184.72,20.592]
["bitfinex","SOLUSD",1761869051105,4.01444647,184.8,184.72,20.592]
["bitfinex","SOLUSD",1761869051302,4.01444647,184.79,184.73,1.24133059]
["bitfinex","SOLUSD",1761869051620,0.72,184.86,184.73,1.24133059]
["bitfinex","SOLUSD",1761869051791,13.80422507,184.85,184.75,18.94451961]
["bitfinex","SOLUSD",1761869051989,4.01539738,184.84,184.75,18.94451961]
["bitfinex","SOLUSD",1761869052194,4.01539738,184.83,184.76,0.7]
["bitfinex","SOLUSD",1761869052404,4.01539738,184.82,184.76,0.7]
["bitfinex","SOLUSD",1761869052607,4.01539738,184.81,184.76,0.7]
["bitfinex","SOLUSD",1761869052912,30.38082769,184.85,184.76,0.7]
["bitfinex","SOLUSD",1761869053104,4.01590312,184.84,184.76,0.7]
["bitfinex","SOLUSD",1761869053298,4.01590312,184.83,184.76,0.7]
["bitfinex","SOLUSD",1761869053483,4.01590312,184.82,184.76,0.7]
["bitfinex","SOLUSD",1761869053688,4.01590312,184.81,184.76,0.7]
["bitfinex","SOLUSD",1761869053888,30.38082769,184.85,184.77,18.94246901]
["bitfinex","SOLUSD",1761869054105,4.01637324,184.84,184.77,18.94246901]
["bitfinex","SOLUSD",1761869054291,4.01637324,184.83,184.78,0.7]
["bitfinex","SOLUSD",1761869054491,30.38082769,184.85,184.78,0.7]
["bitfinex","SOLUSD",1761869054492,4.01637324,184.82,184.78,0.7]
["bitfinex","SOLUSD",1761869054817,4.01637324,184.81,184.78,0.7]
["bitfinex","SOLUSD",1761869054987,4.01637324,184.8,184.78,0.7]
["bitfinex","SOLUSD",1761869055192,36.51069122,184.85,184.78,0.7]
["bitfinex","SOLUSD",1761869055416,4.01832605,184.84,184.78,0.7]
["bitfinex","SOLUSD",1761869055629,4.01832605,184.83,184.78,0.7]
["bitfinex","SOLUSD",1761869055915,31.09082769,184.9,184.79,18.94041884]
["bitfinex","SOLUSD",1761869056117,11.24502293,184.89,184.79,18.94041884]
["bitfinex","SOLUSD",1761869056413,4.0169236,184.88,184.8,0.69]
["bitfinex","SOLUSD",1761869056597,4.0169236,184.87,184.8,0.69]
["bitfinex","SOLUSD",1761869056791,4.0169236,184.86,184.8,0.69]
["bitfinex","SOLUSD",1761869057109,4.0169236,184.85,184.81,18.93836913]
["bitfinex","SOLUSD",1761869057308,0.71,184.89,184.81,18.93836913]
["bitfinex","SOLUSD",1761869057521,4.01503239,184.88,184.82,0.69]
["bitfinex","SOLUSD",1761869057723,4.01503239,184.87,184.82,0.36545]
["bitfinex","SOLUSD",1761869058017,4.01503239,184.86,184.81,18.93836913]
["bitfinex","SOLUSD",1761869058223,0.71,184.89,184.81,18.93836913]
["bitfinex","SOLUSD",1761869058404,4.01350968,184.88,184.78,18.94144387]
["bitfinex","SOLUSD",1761869058605,4.01350968,184.87,184.79,0.54115482]
["bitfinex","SOLUSD",1761869058792,4.01350968,184.86,184.79,0.54115482]
["bitfinex","SOLUSD",1761869059118,0.71,184.92,184.81,20.592]
["bitfinex","SOLUSD",1761869059307,7.78525411,184.91,184.81,20.592]
["bitfinex","SOLUSD",1761869059492,4.01318417,184.9,184.82,0.54106698]
["bitfinex","SOLUSD",1761869059701,0.71,184.92,184.82,0.95106698]
["bitfinex","SOLUSD",1761869060016,4.01086354,184.91,184.83,0.41]
["bitfinex","SOLUSD",1761869060199,4.01086354,184.9,184.83,0.41]
["bitfinex","SOLUSD",1761869060397,0.71,184.92,184.84,18.93529538]
["bitfinex","SOLUSD",1761869060604,4.00861818,184.91,184.84,18.93529538]
["bitfinex","SOLUSD",1761869060900,4.00861818,184.9,184.85,0.41]
["bitfinex","SOLUSD",1761869061104,0.71,184.92,184.85,0.41]
["bitfinex","SOLUSD",1761869061424,4.0082182,184.91,184.85,62.11]
["bitfinex","SOLUSD",1761869061632,4.0082182,184.9,184.85,62.11]
["bitfinex","SOLUSD",1761869061799,0.71,184.92,184.85,62.11]
["bitfinex","SOLUSD",1761869062120,4.00661616,184.91,184.85,62.11]
["bitfinex","SOLUSD",1761869062492,4.00661616,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1761869062699,4.00661616,184.91,184.86,81.04324678]
["bitfinex","SOLUSD",1761869062900,0.71,184.91,184.86,81.04324678]
["bitfinex","SOLUSD",1761869063396,0.71,184.91,184.86,67.51949908]
["bitfinex","SOLUSD",1761869063601,0.71,184.91,184.86,67.10949908]
["bitfinex","SOLUSD",1761869063910,0.71,184.91,184.86,67.51949908]
["bitfinex","SOLUSD",1761869065117,0.71,184.91,184.86,67.10949908]
["bitfinex","SOLUSD",1761869066105,4.71427088,184.91,184.86,67.10949908]
["bitfinex","SOLUSD",1761869066825,0.71,184.9,184.86,67.10949908]
["bitfinex","SOLUSD",1761869067624,6.11774649,184.92,184.86,67.51949908]
["bitfinex","SOLUSD",1761869067822,0.71,184.92,184.86,67.51949908]
["bitfinex","SOLUSD",1761869068123,0.71,184.92,184.83,13.52541378]
["bitfinex","SOLUSD",1761869068124,20.592,184.89,184.83,61.7]
["bitfinex","SOLUSD",1761869068631,4.7057892,184.88,184.83,61.7]
["bitfinex","SOLUSD",1761869068999,0.65,184.87,184.8,67.11124742]
["bitfinex","SOLUSD",1761869069204,0.65,184.87,184.78,0.41]
["bitfinex","SOLUSD",1761869069717,0.65,184.87,184.77,5.412134]
["bitfinex","SOLUSD",1761869070044,26.00149908,184.86,184.77,0.41]
["bitfinex","SOLUSD",1761869070531,0.65,184.85,184.77,0.41]
["bitfinex","SOLUSD",1761869070910,0.65,184.85,184.77,61.7]
["bitfinex","SOLUSD",1761869071223,4.64566889,184.85,184.77,61.7]
["bitfinex","SOLUSD",1761869071734,0.65,184.84,184.77,61.7]
["bitfinex","SOLUSD",1761869071904,0.65,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1761869071905,6.06021825,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1761869072100,6.06021825,184.84,184.77,61.7]
["bitfinex","SOLUSD",1761869072307,0.65,184.83,184.76,5.41242693]
["bitfinex","SOLUSD",1761869072517,0.65,184.83,184.76,67.11242693]
["bitfinex","SOLUSD",1761869073414,20.592,184.82,184.76,67.52242693]
["bitfinex","SOLUSD",1761869073908,21.242,184.82,184.76,67.52242693]
["bitfinex","SOLUSD",1761869074226,0.65,184.81,184.76,67.11242693]
["bitfinex","SOLUSD",1761869074799,0.65,184.81,184.76,67.52242693]
["bitfinex","SOLUSD",1761869077128,20.592,184.82,184.77,0.41]
["bitfinex","SOLUSD",1761869077325,0.65,184.84,184.77,0.41]
["bitfinex","SOLUSD",1761869077326,21.242,184.84,184.77,0.41]
["bitfinex","SOLUSD",1761869077630,9.78882769,184.82,184.73,61.7]
["bitfinex","SOLUSD",1761869078144,0.65,184.81,184.73,61.7]
["bitfinex","SOLUSD",1761869078318,0.65,184.81,184.73,67.11324696]
["bitfinex","SOLUSD",1761869078510,30.38082769,184.8,184.73,61.7]
["bitfinex","SOLUSD",1761869078706,5.41154824,184.79,184.73,67.11322385]
["bitfinex","SOLUSD",1761869078926,6.06154824,184.79,184.73,67.11322385]
["bitfinex","SOLUSD",1761869079126,0.65,184.78,184.73,67.11322385]
["bitfinex","SOLUSD",1761869079742,6.06192526,184.78,184.73,67.11322385]
["bitfinex","SOLUSD",1761869080916,0.65,184.77,184.73,61.7]
["bitfinex","SOLUSD",1761869082008,0.65,184.77,184.71,0.41]
["bitfinex","SOLUSD",1761869082009,0.65,184.77,184.71,67.1138296]
["bitfinex","SOLUSD",1761869083140,0.65,184.77,184.71,81.05855971]
["bitfinex","SOLUSD",1761869084442,4.0047349,184.79,184.72,0.41]
["bitfinex","SOLUSD",1761869084641,20.592,184.8,184.72,0.41]
["bitfinex","SOLUSD",1761869085342,5.41008439,184.84,184.72,62.65135989]
["bitfinex","SOLUSD",1761869085632,5.41008439,184.84,184.73,0.41]
["bitfinex","SOLUSD",1761869085633,0.65,184.8,184.73,0.41]
["bitfinex","SOLUSD",1761869085813,0.65,184.8,184.73,62.11]
["bitfinex","SOLUSD",1761869086218,4.65907219,184.8,184.73,62.11]
["bitfinex","SOLUSD",1761869086442,4.00907219,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761869086629,0.65,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1761869086830,4.01342085,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761869087020,4.01342085,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761869087336,4.01706508,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761869087540,0.65,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761869087846,4.0167903,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761869088142,0.65,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761869088343,4.0168583,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761869088546,4.0168583,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761869088834,4.0168583,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761869089042,26.65362711,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761869089251,4.02057692,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761869089423,4.02057692,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761869089742,4.02057692,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761869090036,20.592,184.79,184.73,5.4133059]
["bitfinex","SOLUSD",1761869090237,4.02448859,184.78,184.74,0.41]
["bitfinex","SOLUSD",1761869090444,4.02448859,184.77,184.74,0.41]
["bitfinex","SOLUSD",1761869090629,4.02448859,184.76,184.74,0.41]
["bitfinex","SOLUSD",1761869090818,4.02448859,184.75,184.74,0.41]
["bitfinex","SOLUSD",1761869091445,4.02448859,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761869092143,4.67448859,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761869092328,4.02448859,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761869092529,4.02448859,184.73,184.7,61.7]
["bitfinex","SOLUSD",1761869092724,4.02448859,184.72,184.7,67.11398008]
["bitfinex","SOLUSD",1761869092933,5.41243227,184.76,184.7,67.52398008]
["bitfinex","SOLUSD",1761869093124,7.76102888,184.75,184.7,67.52398008]
["bitfinex","SOLUSD",1761869093327,4.03365417,184.74,184.7,67.52398008]
["bitfinex","SOLUSD",1761869093525,4.03365417,184.73,184.7,67.11398008]
["bitfinex","SOLUSD",1761869093759,4.03365417,184.72,184.7,61.7]
["bitfinex","SOLUSD",1761869093919,0.65,184.77,184.7,61.7]
["bitfinex","SOLUSD",1761869093920,4.03365417,184.71,184.7,61.7]
["bitfinex","SOLUSD",1761869094124,4.03365417,184.71,184.7,67.11418516]
["bitfinex","SOLUSD",1761869094751,4.03365417,184.71,184.7,61.7]
["bitfinex","SOLUSD",1761869095330,4.03669108,184.71,184.7,67.11418516]
["bitfinex","SOLUSD",1761869098255,0.65,184.74,184.7,67.11418516]
["bitfinex","SOLUSD",1761869098545,4.03407972,184.73,184.7,67.11418516]
["bitfinex","SOLUSD",1761869098752,4.03407972,184.72,184.7,67.11418516]
["bitfinex","SOLUSD",1761869098943,4.03407972,184.71,184.7,67.11418516]
["bitfinex","SOLUSD",1761869099136,0.7,184.74,184.7,67.11418516]
["bitfinex","SOLUSD",1761869099335,4.03418483,184.73,184.7,67.11418516]
["bitfinex","SOLUSD",1761869099636,4.03418483,184.72,184.7,67.11418516]
["bitfinex","SOLUSD",1761869099840,0.7,184.74,184.7,67.11418516]
["bitfinex","SOLUSD",1761869100026,4.03345219,184.73,184.7,67.11418516]
["bitfinex","SOLUSD",1761869100225,4.03345219,184.72,184.7,67.11418516]
["bitfinex","SOLUSD",1761869100447,0.7,184.74,184.7,61.7]
["bitfinex","SOLUSD",1761869100641,4.73306412,184.73,184.7,61.7]
["bitfinex","SOLUSD",1761869100953,4.03306412,184.72,184.7,61.7]
["bitfinex","SOLUSD",1761869101144,0.7,184.72,184.7,61.7]
["bitfinex","SOLUSD",1761869101340,0.7,184.72,184.7,67.1141268]
["bitfinex","SOLUSD",1761869101548,20.592,184.77,184.7,67.1141268]
["bitfinex","SOLUSD",1761869101549,3.72692823,184.76,184.7,67.1141268]
["bitfinex","SOLUSD",1761869101841,0.7,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1761869102028,4.03255632,184.73,184.69,5.82447831]
["bitfinex","SOLUSD",1761869102351,0.7,184.74,184.69,67.11447831]
["bitfinex","SOLUSD",1761869102551,4.73247544,184.73,184.69,67.11447831]
["bitfinex","SOLUSD",1761869102726,0.7,184.73,184.69,67.11447831]
["bitfinex","SOLUSD",1761869105144,0.7,184.76,184.7,0.41]
["bitfinex","SOLUSD",1761869105344,4.03272212,184.76,184.7,0.41]
["bitfinex","SOLUSD",1761869105545,0.7,184.79,184.7,62.11]
["bitfinex","SOLUSD",1761869105742,21.292,184.79,184.71,0.41]
["bitfinex","SOLUSD",1761869106339,0.7,184.79,184.72,18.94759636]
["bitfinex","SOLUSD",1761869106657,0.7,184.79,184.72,80.64759636]
["bitfinex","SOLUSD",1761869106858,4.03431671,184.78,184.73,0.41]
["bitfinex","SOLUSD",1761869107162,4.03484524,184.77,184.73,0.41]
["bitfinex","SOLUSD",1761869107360,6.11156214,184.79,184.73,0.41]
["bitfinex","SOLUSD",1761869107546,20.592,184.76,184.67,6.89098999]
["bitfinex","SOLUSD",1761869107748,20.592,184.76,184.68,5.41476608]
["bitfinex","SOLUSD",1761869107749,7.76711852,184.75,184.68,5.41476608]
["bitfinex","SOLUSD",1761869107938,4.73600592,184.74,184.68,67.11476608]
["bitfinex","SOLUSD",1761869108138,4.03600592,184.73,184.68,67.11476608]
["bitfinex","SOLUSD",1761869108431,4.03600592,184.73,184.67,7.30098999]
["bitfinex","SOLUSD",1761869108432,9.44969645,184.72,184.67,68.59098999]
["bitfinex","SOLUSD",1761869108641,4.03600592,184.71,184.67,68.59098999]
["bitfinex","SOLUSD",1761869108857,0.7,184.7,184.67,68.59098999]
["bitfinex","SOLUSD",1761869109049,0.7,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761869109253,0.7,184.7,184.67,12.30599885]
["bitfinex","SOLUSD",1761869110254,0.7,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761869110453,4.0408802,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761869110661,0.7,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869111644,4.7423741,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869112056,0.7,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869112259,4.74425376,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869112457,10.15902525,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869113165,13.89863058,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869113346,23.68745827,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869115166,8.48385909,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869115376,4.74425376,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869115549,10.15902525,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869115965,13.89553695,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869116366,23.68436464,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869118549,8.48076546,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869119160,13.89553695,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869119360,10.15902525,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869120645,13.75591924,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869120973,10.15902525,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869122670,24.63625376,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869123867,20.592,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869124078,24.62960276,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869125356,4.03760276,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869125560,20.592,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869126675,6.06422385,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761869126874,4.03741372,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761869127071,0.65,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761869127967,4.03742867,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869128371,4.68742867,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869131159,4.03742867,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869131366,4.03742867,184.68,184.67,7.30098999]
["bitfinex","SOLUSD",1761869131582,15.20277214,184.71,184.67,6.89098999]
["bitfinex","SOLUSD",1761869131780,20.592,184.72,184.68,0.41]
["bitfinex","SOLUSD",1761869131972,4.03857679,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761869132283,32.55,184.75,184.69,5.41447831]
["bitfinex","SOLUSD",1761869132284,0.68,184.76,184.69,5.41447831]
["bitfinex","SOLUSD",1761869132488,4.03919198,184.75,184.7,0.41]
["bitfinex","SOLUSD",1761869132776,4.03919198,184.74,184.7,0.41]
["bitfinex","SOLUSD",1761869133005,0.68,184.76,184.7,0.41]
["bitfinex","SOLUSD",1761869133160,4.03877667,184.75,184.7,0.41]
["bitfinex","SOLUSD",1761869133359,4.03877667,184.74,184.7,0.41]
["bitfinex","SOLUSD",1761869133584,0.68,184.76,184.7,0.41]
["bitfinex","SOLUSD",1761869133777,4.03951689,184.75,184.7,0.41]
["bitfinex","SOLUSD",1761869133958,4.03951689,184.74,184.7,0.41]
["bitfinex","SOLUSD",1761869134158,0.68,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1761869134379,4.03962683,184.75,184.7,5.82414507]
["bitfinex","SOLUSD",1761869134585,4.03962683,184.74,184.7,5.41414507]
["bitfinex","SOLUSD",1761869134785,43.91019689,184.79,184.73,20.592]
["bitfinex","SOLUSD",1761869134786,0.68,184.79,184.73,20.592]
["bitfinex","SOLUSD",1761869134986,4.03960667,184.78,184.74,20.592]
["bitfinex","SOLUSD",1761869135195,4.03960667,184.77,184.74,20.592]
["bitfinex","SOLUSD",1761869135397,4.03960667,184.76,184.74,21.002]
["bitfinex","SOLUSD",1761869135685,0.68,184.79,184.74,21.002]
["bitfinex","SOLUSD",1761869135893,4.03967295,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761869136078,4.03967295,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761869136386,4.03980801,184.76,184.75,5.82271989]
["bitfinex","SOLUSD",1761869136563,0.68,184.81,184.75,5.41271989]
["bitfinex","SOLUSD",1761869136766,4.03976518,184.8,184.75,5.82271989]
["bitfinex","SOLUSD",1761869136984,4.03976518,184.79,184.75,5.82271989]
["bitfinex","SOLUSD",1761869137177,0.68,184.8,184.75,5.82271989]
["bitfinex","SOLUSD",1761869137363,4.03813551,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1761869137568,0.68,184.8,184.75,18.94451961]
["bitfinex","SOLUSD",1761869137767,4.03838381,184.79,184.75,13.53179972]
["bitfinex","SOLUSD",1761869137972,4.03838381,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761869138190,0.68,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1761869138495,4.03770629,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761869138699,0.68,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1761869138884,4.03773653,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761869139194,0.68,184.79,184.74,5.82301288]
["bitfinex","SOLUSD",1761869140391,0.68,184.79,184.74,19.35554508]
["bitfinex","SOLUSD",1761869140584,0.68,184.79,184.74,81.05554508]
["bitfinex","SOLUSD",1761869141800,4.71469319,184.83,184.75,0.41]
["bitfinex","SOLUSD",1761869142001,4.03469319,184.82,184.75,0.41]
["bitfinex","SOLUSD",1761869142305,4.03469319,184.81,184.75,62.65127198]
["bitfinex","SOLUSD",1761869142490,0.68,184.87,184.75,62.65127198]
["bitfinex","SOLUSD",1761869142803,4.03298236,184.86,184.78,20.592]
["bitfinex","SOLUSD",1761869143005,4.03298236,184.85,184.79,0.95115482]
["bitfinex","SOLUSD",1761869143185,0.68,184.89,184.79,0.95115482]
["bitfinex","SOLUSD",1761869143389,4.03028617,184.88,184.8,0.41]
["bitfinex","SOLUSD",1761869143701,4.03028617,184.87,184.81,18.93836913]
["bitfinex","SOLUSD",1761869143869,1.83250573,184.91,184.81,5.41096261]
["bitfinex","SOLUSD",1761869143870,0.68,184.9,184.81,5.41096261]
["bitfinex","SOLUSD",1761869144077,13.81813972,184.89,184.81,5.41096261]
["bitfinex","SOLUSD",1761869144412,4.02931203,184.88,184.81,5.41096261]
["bitfinex","SOLUSD",1761869144580,4.02931203,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1761869144783,0.68,184.88,184.82,0.41]
["bitfinex","SOLUSD",1761869144982,4.02732887,184.9,184.82,0.41]
["bitfinex","SOLUSD",1761869145297,21.272,184.91,184.82,0.41]
["bitfinex","SOLUSD",1761869145608,21.272,184.91,184.81,0.54109626]
["bitfinex","SOLUSD",1761869145609,0.68,184.9,184.81,0.54109626]
["bitfinex","SOLUSD",1761869145852,20.592,184.86,184.76,0.41]
["bitfinex","SOLUSD",1761869145992,20.592,184.86,184.77,0.41]
["bitfinex","SOLUSD",1761869145993,4.02412906,184.85,184.77,0.41]
["bitfinex","SOLUSD",1761869146303,4.70412906,184.85,184.77,0.41]
["bitfinex","SOLUSD",1761869146477,0.68,184.84,184.77,0.41]
["bitfinex","SOLUSD",1761869147409,0.68,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1761869147612,4.70412906,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1761869148077,0.68,184.87,184.79,0.41]
["bitfinex","SOLUSD",1761869148795,4.70195346,184.87,184.79,0.41]
["bitfinex","SOLUSD",1761869148999,10.11125333,184.87,184.78,44.07813431]
["bitfinex","SOLUSD",1761869149197,0.68,184.86,184.78,44.07813431]
["bitfinex","SOLUSD",1761869149507,0.68,184.86,184.79,0.41]
["bitfinex","SOLUSD",1761869149715,26.68093853,184.88,184.79,0.41]
["bitfinex","SOLUSD",1761869149878,4.70018192,184.87,184.79,0.41]
["bitfinex","SOLUSD",1761869151119,0.68,184.87,184.79,0.41]
["bitfinex","SOLUSD",1761869152284,0.68,184.87,184.8,5.41125541]
["bitfinex","SOLUSD",1761869152479,0.68,184.87,184.8,18.93939393]
["bitfinex","SOLUSD",1761869153184,0.68,184.87,184.81,16.27030398]
["bitfinex","SOLUSD",1761869153615,6.08921427,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1761869153912,0.68,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1761869154088,0.68,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761869154702,0.68,184.86,184.82,21.68097382]
["bitfinex","SOLUSD",1761869155412,0.68,184.86,184.81,5.41089012]
["bitfinex","SOLUSD",1761869155721,0.68,184.86,184.81,21.68207656]
["bitfinex","SOLUSD",1761869155917,6.08951824,184.86,184.8,5.41119018]
["bitfinex","SOLUSD",1761869156394,0.68,184.85,184.8,5.41119018]
["bitfinex","SOLUSD",1761869157138,0.68,184.85,184.79,5.41154824]
["bitfinex","SOLUSD",1761869157139,6.08987476,184.85,184.79,5.41154824]
["bitfinex","SOLUSD",1761869157504,0.68,184.84,184.79,5.41154824]
["bitfinex","SOLUSD",1761869158312,0.68,184.84,184.79,67.11154824]
["bitfinex","SOLUSD",1761869158313,6.0902395,184.84,184.79,67.11154824]
["bitfinex","SOLUSD",1761869158516,6.0902395,184.84,184.79,61.7]
["bitfinex","SOLUSD",1761869158713,0.66,184.83,184.78,61.7]
["bitfinex","SOLUSD",1761869158929,0.66,184.83,184.77,5.41206208]
["bitfinex","SOLUSD",1761869159294,4.67317167,184.83,184.77,5.41206208]
["bitfinex","SOLUSD",1761869159814,0.66,184.82,184.77,5.41206208]
["bitfinex","SOLUSD",1761869160201,0.66,184.85,184.78,0.41]
["bitfinex","SOLUSD",1761869160606,0.66,184.85,184.78,16.68295164]
["bitfinex","SOLUSD",1761869161008,0.66,184.85,184.79,0.41]
["bitfinex","SOLUSD",1761869161305,20.592,184.87,184.79,0.41]
["bitfinex","SOLUSD",1761869161505,0.66,184.89,184.79,0.41]
["bitfinex","SOLUSD",1761869161712,0.66,184.89,184.8,18.93939393]
["bitfinex","SOLUSD",1761869162102,0.66,184.89,184.81,0.41]
["bitfinex","SOLUSD",1761869163821,0.66,184.89,184.82,18.93734444]
["bitfinex","SOLUSD",1761869164213,0.66,184.89,184.83,0.41]
["bitfinex","SOLUSD",1761869164722,0.66,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1761869164927,0.66,184.89,184.84,21.67862374]
["bitfinex","SOLUSD",1761869165126,0.66,184.89,184.84,22.08862374]
["bitfinex","SOLUSD",1761869165924,0.66,184.89,184.84,16.67853935]
["bitfinex","SOLUSD",1761869166629,4.67412259,184.89,184.84,16.67853935]
["bitfinex","SOLUSD",1761869166832,0.66,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761869167322,4.67511423,184.89,184.81,61.7]
["bitfinex","SOLUSD",1761869167526,4.67511423,184.89,184.82,0.41]
["bitfinex","SOLUSD",1761869167824,0.66,184.89,184.82,0.41]
["bitfinex","SOLUSD",1761869168027,4.67518377,184.89,184.82,0.41]
["bitfinex","SOLUSD",1761869168228,0.66,184.88,184.82,0.41]
["bitfinex","SOLUSD",1761869168399,0.66,184.88,184.82,19.34727714]
["bitfinex","SOLUSD",1761869168598,0.66,184.88,184.82,5.41066984]
["bitfinex","SOLUSD",1761869168827,4.01642345,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1761869169039,4.67642345,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761869169342,0.66,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761869169900,0.66,184.86,184.82,67.11066984]
["bitfinex","SOLUSD",1761869170326,102.5,185.01,184.84,1.99999999]
["bitfinex","SOLUSD",1761869170517,32.55,184.99,184.84,63.69999999]
["bitfinex","SOLUSD",1761869170736,32.55,184.97,184.84,63.69999999]
["bitfinex","SOLUSD",1761869170904,32.55,184.95,184.84,63.69999999]
["bitfinex","SOLUSD",1761869171105,40.26654878,184.94,184.84,63.69999999]
["bitfinex","SOLUSD",1761869171330,7.71654878,184.93,184.84,69.11005924]
["bitfinex","SOLUSD",1761869171516,7.71654878,184.92,184.84,69.11005924]
["bitfinex","SOLUSD",1761869171711,7.71654878,184.91,184.85,1.99999999]
["bitfinex","SOLUSD",1761869171913,7.71654878,184.9,184.85,1.99999999]
["bitfinex","SOLUSD",1761869172115,7.7191444,184.89,184.85,1.99999999]
["bitfinex","SOLUSD",1761869172321,4.01931969,184.88,184.85,63.69999999]
["bitfinex","SOLUSD",1761869172528,4.01931969,184.87,184.85,63.69999999]
["bitfinex","SOLUSD",1761869172726,4.01931969,184.86,184.85,63.69999999]
["bitfinex","SOLUSD",1761869173933,26.66007351,184.91,184.85,69.10979171]
["bitfinex","SOLUSD",1761869174110,7.72631814,184.9,184.87,1.99999999]
["bitfinex","SOLUSD",1761869174316,4.02452366,184.89,184.87,1.99999999]
["bitfinex","SOLUSD",1761869174515,4.02452366,184.88,184.87,1.99999999]
["bitfinex","SOLUSD",1761869175820,4.02452366,184.88,184.87,63.69999999]
["bitfinex","SOLUSD",1761869177742,4.03567121,184.88,184.87,63.69999999]
["bitfinex","SOLUSD",1761869178427,4.03708848,184.88,184.87,63.69999999]
["bitfinex","SOLUSD",1761869179345,7.83109578,184.88,184.87,63.69999999]
["bitfinex","SOLUSD",1761869180142,8.54109578,184.88,184.85,1.99999999]
["bitfinex","SOLUSD",1761869180345,8.54109578,184.87,184.84,1.99999999]
["bitfinex","SOLUSD",1761869180642,7.83109578,184.86,184.84,7.41003013]
["bitfinex","SOLUSD",1761869180842,7.83109578,184.85,184.84,7.41003013]
["bitfinex","SOLUSD",1761869181049,7.83109578,184.85,184.84,69.11003013]
["bitfinex","SOLUSD",1761869182138,8.54109578,184.85,184.84,61.7]
["bitfinex","SOLUSD",1761869182334,8.54109578,184.85,184.82,1.99999999]
["bitfinex","SOLUSD",1761869182335,13.9508875,184.85,184.82,1.99999999]
["bitfinex","SOLUSD",1761869182552,8.54109578,184.84,184.82,1.99999999]
["bitfinex","SOLUSD",1761869182736,7.83109578,184.83,184.82,1.99999999]
["bitfinex","SOLUSD",1761869187061,4.03708848,184.83,184.82,1.99999999]
["bitfinex","SOLUSD",1761869187261,8.55132274,184.83,184.81,1.99999999]
["bitfinex","SOLUSD",1761869187554,8.55171669,184.82,184.8,1.99999999]
["bitfinex","SOLUSD",1761869187855,7.8426858,184.81,184.8,1.99999999]
["bitfinex","SOLUSD",1761869188349,8.5526858,184.81,184.8,1.99999999]
["bitfinex","SOLUSD",1761869188933,13.96364841,184.81,184.76,1.99999999]
["bitfinex","SOLUSD",1761869189133,13.96364841,184.81,184.78,1.99999999]
["bitfinex","SOLUSD",1761869189134,8.5626858,184.8,184.78,1.99999999]
["bitfinex","SOLUSD",1761869189349,7.84144241,184.79,184.75,1.99999999]
["bitfinex","SOLUSD",1761869189555,7.84144241,184.78,184.73,1.99999999]
["bitfinex","SOLUSD",1761869189731,8.56144241,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869189934,4.03708848,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869190148,20.592,184.8,184.77,1.99999999]
["bitfinex","SOLUSD",1761869190353,7.85046921,184.79,184.78,1.99999999]
["bitfinex","SOLUSD",1761869190559,8.57046921,184.79,184.78,1.99999999]
["bitfinex","SOLUSD",1761869191147,4.76680783,184.79,184.78,1.99999999]
["bitfinex","SOLUSD",1761869191552,7.84964169,184.79,184.78,1.99999999]
["bitfinex","SOLUSD",1761869191744,4.04680783,184.79,184.78,1.99999999]
["bitfinex","SOLUSD",1761869193539,4.76680783,184.79,184.78,1.99999999]
["bitfinex","SOLUSD",1761869194255,4.04680783,184.79,184.78,1.99999999]
["bitfinex","SOLUSD",1761869194765,13.97978082,184.79,184.76,1.99999999]
["bitfinex","SOLUSD",1761869194949,4.76680783,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869196065,4.76680783,184.78,184.76,1.99999999]
["bitfinex","SOLUSD",1761869196252,4.04680783,184.77,184.76,1.99999999]
["bitfinex","SOLUSD",1761869197360,5.41154824,184.79,184.76,1.99999999]
["bitfinex","SOLUSD",1761869197561,4.04147101,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869198067,4.76147101,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869200944,4.76147101,184.78,184.76,1.99999999]
["bitfinex","SOLUSD",1761869201148,0.72,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869201470,4.75895468,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869204868,4.75895468,184.78,184.76,1.99999999]
["bitfinex","SOLUSD",1761869205050,0.72,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869205353,4.75668448,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869209966,4.75668448,184.78,184.76,1.99999999]
["bitfinex","SOLUSD",1761869210162,0.72,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869210368,4.03578059,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869210881,4.75578059,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869212568,4.75578059,184.78,184.76,1.99999999]
["bitfinex","SOLUSD",1761869212766,25.34778059,184.77,184.74,61.7]
["bitfinex","SOLUSD",1761869212979,4.03578059,184.76,184.74,61.7]
["bitfinex","SOLUSD",1761869213172,4.03578059,184.75,184.74,61.7]
["bitfinex","SOLUSD",1761869213383,4.75578059,184.75,184.74,61.7]
["bitfinex","SOLUSD",1761869213590,4.75578059,184.75,184.74,63.69999999]
["bitfinex","SOLUSD",1761869214092,4.75578059,184.75,184.74,1.99999999]
["bitfinex","SOLUSD",1761869214389,4.03578059,184.75,184.74,1.99999999]
["bitfinex","SOLUSD",1761869214694,0.72,184.76,184.74,1.99999999]
["bitfinex","SOLUSD",1761869216272,6.13247586,184.76,184.73,1.99999999]
["bitfinex","SOLUSD",1761869216468,6.13247586,184.76,184.74,1.99999999]
["bitfinex","SOLUSD",1761869217492,4.03623231,184.75,184.73,1.99999999]
["bitfinex","SOLUSD",1761869217797,4.03623231,184.75,184.74,1.99999999]
["bitfinex","SOLUSD",1761869219174,4.03623231,184.75,184.72,6.10353521]
["bitfinex","SOLUSD",1761869219374,6.13251322,184.76,184.73,1.99999999]
["bitfinex","SOLUSD",1761869219572,4.03697224,184.75,184.74,1.99999999]
["bitfinex","SOLUSD",1761869220003,4.73697224,184.75,184.7,1.99999999]
["bitfinex","SOLUSD",1761869220174,20.592,184.73,184.7,1.99999999]
["bitfinex","SOLUSD",1761869220359,26.00536756,184.73,184.7,1.99999999]
["bitfinex","SOLUSD",1761869220559,4.73841026,184.72,184.68,1.99999999]
["bitfinex","SOLUSD",1761869220797,4.03845527,184.71,184.67,8.89098998]
["bitfinex","SOLUSD",1761869220986,0.7,184.71,184.68,1.99999999]
["bitfinex","SOLUSD",1761869221185,4.7388737,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761869221372,0.7,184.7,184.67,8.89098998]
["bitfinex","SOLUSD",1761869221693,39.53863232,184.73,184.67,8.89098998]
["bitfinex","SOLUSD",1761869221694,0.7,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761869221892,0.7,184.69,184.67,8.89098998]
["bitfinex","SOLUSD",1761869222285,0.7,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761869222286,24.63062444,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869222484,33.75805507,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869222790,34.45805507,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869224106,38.09338433,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869227795,38.08814857,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869228899,4.03338868,184.68,184.67,9.56098998]
["bitfinex","SOLUSD",1761869229102,0.7,184.74,184.7,1.99999999]
["bitfinex","SOLUSD",1761869229298,4.0310848,184.73,184.71,1.99999999]
["bitfinex","SOLUSD",1761869229504,2.83117211,184.83,184.68,0.67]
["bitfinex","SOLUSD",1761869229505,4.32784759,184.79,184.73,1.99999999]
["bitfinex","SOLUSD",1761869229690,20.592,184.75,184.73,1.99999999]
["bitfinex","SOLUSD",1761869230026,4.03052651,184.74,184.73,1.99999999]
["bitfinex","SOLUSD",1761869230723,4.03052651,184.74,184.73,2.66999999]
["bitfinex","SOLUSD",1761869230897,6.11128259,184.8,184.75,1.99999999]
["bitfinex","SOLUSD",1761869231221,4.03079001,184.79,184.76,1.99999999]
["bitfinex","SOLUSD",1761869231393,9.03923319,184.82,184.77,1.99999999]
["bitfinex","SOLUSD",1761869231597,4.03122719,184.81,184.77,1.99999999]
["bitfinex","SOLUSD",1761869231807,24.62322719,184.8,184.77,2.66999999]
["bitfinex","SOLUSD",1761869232002,20.592,184.81,184.77,2.66999999]
["bitfinex","SOLUSD",1761869232232,4.03094349,184.8,184.77,2.66999999]
["bitfinex","SOLUSD",1761869232403,4.03094349,184.79,184.77,2.66999999]
["bitfinex","SOLUSD",1761869232594,5.41067312,184.82,184.77,2.66999999]
["bitfinex","SOLUSD",1761869232792,4.03210102,184.81,184.77,2.66999999]
["bitfinex","SOLUSD",1761869232996,4.03210102,184.8,184.77,2.66999999]
["bitfinex","SOLUSD",1761869233194,6.11067312,184.82,184.77,1.99999999]
["bitfinex","SOLUSD",1761869233195,4.03210102,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869233421,4.03210102,184.78,184.77,2.66999999]
["bitfinex","SOLUSD",1761869233801,20.592,184.81,184.77,2.66999999]
["bitfinex","SOLUSD",1761869234016,4.03254608,184.8,184.77,2.66999999]
["bitfinex","SOLUSD",1761869234224,4.03254608,184.79,184.77,2.66999999]
["bitfinex","SOLUSD",1761869234427,4.03254608,184.78,184.77,2.66999999]
["bitfinex","SOLUSD",1761869234602,4.03254608,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869235228,26.00297385,184.81,184.77,1.99999999]
["bitfinex","SOLUSD",1761869235434,4.03282046,184.8,184.77,1.99999999]
["bitfinex","SOLUSD",1761869235601,26.70297385,184.81,184.77,1.99999999]
["bitfinex","SOLUSD",1761869235602,4.03282046,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869235927,4.03282046,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869236127,26.70297385,184.81,184.77,1.99999999]
["bitfinex","SOLUSD",1761869236320,4.03275261,184.8,184.77,1.99999999]
["bitfinex","SOLUSD",1761869236527,4.03275261,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869236827,26.70297385,184.81,184.77,1.99999999]
["bitfinex","SOLUSD",1761869237014,4.74307068,184.8,184.77,1.99999999]
["bitfinex","SOLUSD",1761869237218,4.03307068,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869237411,4.03307068,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869238014,4.03324259,184.78,184.77,1.99999999]
["bitfinex","SOLUSD",1761869238317,0.71,184.8,184.77,1.99999999]
["bitfinex","SOLUSD",1761869238618,4.03346115,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869238819,6.12139831,184.8,184.77,1.99999999]
["bitfinex","SOLUSD",1761869239017,4.74347893,184.79,184.76,1.99999999]
["bitfinex","SOLUSD",1761869239217,4.03347893,184.78,184.75,1.99999999]
["bitfinex","SOLUSD",1761869239419,4.03347893,184.78,184.73,16.27913286]
["bitfinex","SOLUSD",1761869239420,4.03347893,184.77,184.76,1.99999999]
["bitfinex","SOLUSD",1761869239606,4.03347893,184.78,184.75,1.99999999]
["bitfinex","SOLUSD",1761869239810,4.03347893,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869240024,0.71,184.79,184.75,1.99999999]
["bitfinex","SOLUSD",1761869240216,4.03406632,184.78,184.75,1.99999999]
["bitfinex","SOLUSD",1761869240413,4.03406632,184.77,184.76,1.99999999]
["bitfinex","SOLUSD",1761869241932,4.74406632,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869242238,4.03406632,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869242616,4.03406632,184.76,184.74,1.99999999]
["bitfinex","SOLUSD",1761869242932,4.03480165,184.75,184.74,1.99999999]
["bitfinex","SOLUSD",1761869243320,4.03514039,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869245020,10.15765705,184.76,184.73,63.69999999]
["bitfinex","SOLUSD",1761869245243,20.592,184.73,184.7,61.7]
["bitfinex","SOLUSD",1761869245422,20.592,184.73,184.7,63.69999999]
["bitfinex","SOLUSD",1761869245735,24.6282885,184.72,184.7,63.69999999]
["bitfinex","SOLUSD",1761869245940,20.592,184.73,184.7,63.69999999]
["bitfinex","SOLUSD",1761869246121,4.03628912,184.72,184.7,64.37999999]
["bitfinex","SOLUSD",1761869246322,20.592,184.73,184.71,1.99999999]
["bitfinex","SOLUSD",1761869246515,4.03633769,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869247641,5.41190766,184.78,184.73,1.99999999]
["bitfinex","SOLUSD",1761869247841,20.592,184.75,184.73,2.67999999]
["bitfinex","SOLUSD",1761869248145,0.71,184.8,184.76,1.99999999]
["bitfinex","SOLUSD",1761869248445,20.592,184.78,184.76,1.99999999]
["bitfinex","SOLUSD",1761869248648,4.03554964,184.77,184.76,2.71999999]
["bitfinex","SOLUSD",1761869249825,30.74968364,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869250028,20.592,184.74,184.71,63.69999999]
["bitfinex","SOLUSD",1761869250236,4.03554964,184.73,184.72,1.99999999]
["bitfinex","SOLUSD",1761869251250,0.71,184.79,184.72,2.71999999]
["bitfinex","SOLUSD",1761869251419,20.592,184.77,184.74,1.99999999]
["bitfinex","SOLUSD",1761869251737,4.03669753,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869252847,4.03669753,184.76,184.75,2.71999999]
["bitfinex","SOLUSD",1761869253516,13.91498728,184.76,184.71,2.71999999]
["bitfinex","SOLUSD",1761869253722,13.91498728,184.76,184.73,1.99999999]
["bitfinex","SOLUSD",1761869253723,4.74669753,184.75,184.73,1.99999999]
["bitfinex","SOLUSD",1761869253938,5.41242693,184.76,184.73,1.99999999]
["bitfinex","SOLUSD",1761869253939,4.03669753,184.74,184.73,1.99999999]
["bitfinex","SOLUSD",1761869257050,4.03669753,184.74,184.72,1.99999999]
["bitfinex","SOLUSD",1761869257051,9.44971041,184.74,184.72,1.99999999]
["bitfinex","SOLUSD",1761869257350,9.44971041,184.74,184.71,1.99999999]
["bitfinex","SOLUSD",1761869257351,7.79413212,184.73,184.71,1.99999999]
["bitfinex","SOLUSD",1761869257540,4.03669753,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869257944,4.03669753,184.72,184.7,0.72]
["bitfinex","SOLUSD",1761869257945,4.03669753,184.72,184.7,1.99999999]
["bitfinex","SOLUSD",1761869258245,4.03669753,184.71,184.7,1.99999999]
["bitfinex","SOLUSD",1761869259431,6.12334774,184.73,184.7,1.99999999]
["bitfinex","SOLUSD",1761869259630,4.03822218,184.72,184.7,1.99999999]
["bitfinex","SOLUSD",1761869259834,0.71,184.73,184.71,1.99999999]
["bitfinex","SOLUSD",1761869260044,4.03822177,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869260553,4.74822177,184.72,184.7,1.99999999]
["bitfinex","SOLUSD",1761869260736,4.03822177,184.71,184.7,1.99999999]
["bitfinex","SOLUSD",1761869261049,4.74822177,184.71,184.7,1.99999999]
["bitfinex","SOLUSD",1761869261446,4.74822177,184.71,184.68,1.99999999]
["bitfinex","SOLUSD",1761869261750,4.03822177,184.7,184.69,1.99999999]
["bitfinex","SOLUSD",1761869262524,4.03836524,184.7,184.69,1.99999999]
["bitfinex","SOLUSD",1761869263547,4.03836524,184.7,184.68,1.99999999]
["bitfinex","SOLUSD",1761869263753,0.71,184.7,184.68,1.99999999]
["bitfinex","SOLUSD",1761869265251,4.03870627,184.69,184.67,8.89098998]
["bitfinex","SOLUSD",1761869265450,24.63096984,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869265946,25.34096984,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869266259,24.63096984,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869266461,4.03896984,184.68,184.67,8.89098998]
["bitfinex","SOLUSD",1761869266756,4.03896984,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869266936,4.03896984,184.68,184.67,8.89098998]
["bitfinex","SOLUSD",1761869267543,4.03896984,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869269036,10.16374133,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869273965,4.03896984,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869274155,4.53551131,184.78,184.67,6.89098999]
["bitfinex","SOLUSD",1761869274156,32.55,184.79,184.67,6.89098999]
["bitfinex","SOLUSD",1761869274355,32.55,184.77,184.67,6.89098999]
["bitfinex","SOLUSD",1761869274666,3.7156447,184.78,184.67,6.89098999]
["bitfinex","SOLUSD",1761869274667,36.2656447,184.76,184.67,6.89098999]
["bitfinex","SOLUSD",1761869274869,3.7156447,184.75,184.67,6.89098999]
["bitfinex","SOLUSD",1761869275166,3.7156447,184.74,184.67,6.89098999]
["bitfinex","SOLUSD",1761869275341,22.66221536,184.73,184.67,6.89098999]
["bitfinex","SOLUSD",1761869275546,3.7156447,184.72,184.67,6.89098999]
["bitfinex","SOLUSD",1761869275748,3.7156447,184.71,184.67,6.89098999]
["bitfinex","SOLUSD",1761869275955,4.4256447,184.71,184.67,6.89098999]
["bitfinex","SOLUSD",1761869276151,25.0176447,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761869276354,3.71505778,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761869277244,26.00677149,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869277451,26.71677149,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869277651,26.00677149,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869279973,43.34604886,184.8,184.67,6.89098999]
["bitfinex","SOLUSD",1761869280174,32.55,184.78,184.67,6.89098999]
["bitfinex","SOLUSD",1761869280366,32.55,184.76,184.67,6.89098999]
["bitfinex","SOLUSD",1761869280569,36.26617234,184.75,184.67,6.89098999]
["bitfinex","SOLUSD",1761869280778,3.71617234,184.74,184.67,6.89098999]
["bitfinex","SOLUSD",1761869281068,32.55,184.75,184.67,6.89098999]
["bitfinex","SOLUSD",1761869281069,3.71617234,184.73,184.67,6.89098999]
["bitfinex","SOLUSD",1761869281376,3.71617234,184.72,184.67,6.89098999]
["bitfinex","SOLUSD",1761869281575,3.71617234,184.71,184.67,6.89098999]
["bitfinex","SOLUSD",1761869281773,3.71617234,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761869281963,26.00677149,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869282474,20.592,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869284575,26.00677149,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869286269,33.77481944,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869286957,34.46481944,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869287160,33.77481944,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761869290209,34.46481944,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869290367,23.66164713,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869301076,29.08564713,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869301403,23.66164713,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869302803,19.94161229,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869302978,23.6869509,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869303992,44.2789509,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869304207,56.2369509,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869306303,45.75812321,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869307994,46.45812321,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869308709,50.10544561,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869311188,16.85544561,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869311389,32.03267412,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869311714,37.44744561,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869312097,37.44744561,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869314004,37.44744561,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869314310,37.44744561,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869316186,37.4493819,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869320010,37.4493819,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869320315,17.5273819,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869320506,37.4493819,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869320899,16.8573819,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869321596,16.8573819,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869321805,32.03461041,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869322716,37.4493819,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869323097,11.44261041,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869324300,37.4493819,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869325218,32.03461041,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869326023,11.44261041,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869328425,16.8573819,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869328935,11.44261041,184.68,184.67,0.70000001]
["bitfinex","SOLUSD",1761869330635,11.44261041,184.68,184.67,16.98708706]
["bitfinex","SOLUSD",1761869331410,11.44261041,184.68,184.67,24.40215176]
["bitfinex","SOLUSD",1761869331609,6.9772718,184.68,184.67,24.40215176]
["bitfinex","SOLUSD",1761869331816,9.06114054,184.77,184.72,1.99999999]
["bitfinex","SOLUSD",1761869332116,7.4321208,184.76,184.73,7.41318437]
["bitfinex","SOLUSD",1761869332312,7.4321208,184.75,184.74,1.99999999]
["bitfinex","SOLUSD",1761869332512,3.64900654,184.75,184.74,1.99999999]
["bitfinex","SOLUSD",1761869332828,0.67,184.82,184.76,1.99999999]
["bitfinex","SOLUSD",1761869333036,3.77756151,184.81,184.75,1.99999999]
["bitfinex","SOLUSD",1761869333223,3.77756151,184.81,184.73,35.22734893]
["bitfinex","SOLUSD",1761869333224,3.77756151,184.8,184.77,1.99999999]
["bitfinex","SOLUSD",1761869333533,3.77756151,184.79,184.76,5.4103771]
["bitfinex","SOLUSD",1761869333734,3.77756151,184.79,184.74,1.99999999]
["bitfinex","SOLUSD",1761869333735,3.77756151,184.78,184.74,1.99999999]
["bitfinex","SOLUSD",1761869333910,3.77756151,184.77,184.75,10.3302462]
["bitfinex","SOLUSD",1761869334110,3.77756151,184.76,184.75,10.3302462]
["bitfinex","SOLUSD",1761869334312,3.77756151,184.76,184.75,12.33024619]
["bitfinex","SOLUSD",1761869334720,3.77756151,184.76,184.75,10.3302462]
["bitfinex","SOLUSD",1761869335035,6.08177942,184.79,184.76,1.99999999]
["bitfinex","SOLUSD",1761869335226,3.77223055,184.78,184.76,1.99999999]
["bitfinex","SOLUSD",1761869335543,20.592,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869336613,26.00356998,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869337033,26.00356998,184.79,184.75,12.33024619]
["bitfinex","SOLUSD",1761869337222,20.592,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869337720,26.0035849,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869338520,20.592,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869339141,26.0036158,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869339511,0.66,184.78,184.75,10.3302462]
["bitfinex","SOLUSD",1761869339736,0.66,184.78,184.75,12.33024619]
["bitfinex","SOLUSD",1761869339737,4.42330269,184.78,184.75,12.33024619]
["bitfinex","SOLUSD",1761869339921,26.6636158,184.79,184.75,12.33024619]
["bitfinex","SOLUSD",1761869340325,26.0036158,184.79,184.75,12.33024619]
["bitfinex","SOLUSD",1761869340527,0.66,184.78,184.75,12.33024619]
["bitfinex","SOLUSD",1761869340822,4.42310948,184.78,184.75,10.3302462]
["bitfinex","SOLUSD",1761869341234,4.42310948,184.78,184.75,12.33024619]
["bitfinex","SOLUSD",1761869341538,4.42310948,184.78,184.75,10.3302462]
["bitfinex","SOLUSD",1761869341748,4.42310948,184.78,184.75,12.33024619]
["bitfinex","SOLUSD",1761869342113,0.66,184.77,184.75,10.3302462]
["bitfinex","SOLUSD",1761869342319,5.41242693,184.76,184.73,1.99999999]
["bitfinex","SOLUSD",1761869342535,5.41242693,184.76,184.74,1.99999999]
["bitfinex","SOLUSD",1761869342737,6.07242693,184.76,184.73,12.33024619]
["bitfinex","SOLUSD",1761869342944,20.592,184.74,184.73,10.3302462]
["bitfinex","SOLUSD",1761869343134,24.35608172,184.74,184.73,10.3302462]
["bitfinex","SOLUSD",1761869343336,25.01608172,184.74,184.73,10.3302462]
["bitfinex","SOLUSD",1761869343522,20.592,184.73,184.7,1.99999999]
["bitfinex","SOLUSD",1761869343724,4.03408911,184.72,184.7,1.99999999]
["bitfinex","SOLUSD",1761869343923,4.69408911,184.72,184.7,1.99999999]
["bitfinex","SOLUSD",1761869344340,5.41389204,184.71,184.7,1.99999999]
["bitfinex","SOLUSD",1761869344868,5.41389204,184.71,184.69,1.99999999]
["bitfinex","SOLUSD",1761869345348,6.07389204,184.71,184.69,1.99999999]
["bitfinex","SOLUSD",1761869345929,6.07389204,184.71,184.68,1.99999999]
["bitfinex","SOLUSD",1761869347047,0.66,184.7,184.67,12.3302462]
["bitfinex","SOLUSD",1761869347230,4.03563368,184.69,184.67,2.0]
["bitfinex","SOLUSD",1761869347426,4.69563368,184.69,184.67,2.0]
["bitfinex","SOLUSD",1761869347646,0.66,184.69,184.67,2.0]
["bitfinex","SOLUSD",1761869347852,6.07476539,184.69,184.67,2.0]
["bitfinex","SOLUSD",1761869348033,6.07476539,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1761869348233,5.41476539,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1761869348538,4.69705758,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869348949,8.46552549,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869349123,29.05752549,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869349936,34.47229698,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869351050,44.26112467,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869351238,23.66912467,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869351435,13.88029698,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869352848,28.39752549,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869353052,33.81229698,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869353653,34.47229698,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869354946,13.88029698,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869356040,34.47229698,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869356245,13.88029698,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869356455,34.47229698,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869357364,13.22029698,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869357542,9.45182907,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869357737,30.04382907,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869358445,6.07327319,184.74,184.68,1.99999999]
["bitfinex","SOLUSD",1761869358655,6.07327319,184.74,184.71,1.99999999]
["bitfinex","SOLUSD",1761869358656,7.80644336,184.73,184.71,1.99999999]
["bitfinex","SOLUSD",1761869358867,7.80644336,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869361071,4.03818521,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869361246,20.592,184.74,184.71,1.99999999]
["bitfinex","SOLUSD",1761869361446,4.03799919,184.73,184.72,1.99999999]
["bitfinex","SOLUSD",1761869361742,20.592,184.77,184.74,1.99999999]
["bitfinex","SOLUSD",1761869361954,4.037705,184.76,184.74,1.99999999]
["bitfinex","SOLUSD",1761869362152,4.037705,184.75,184.73,1.99999999]
["bitfinex","SOLUSD",1761869362358,20.592,184.77,184.74,1.99999999]
["bitfinex","SOLUSD",1761869362671,4.03730609,184.76,184.74,1.99999999]
["bitfinex","SOLUSD",1761869362859,4.03730609,184.75,184.74,1.99999999]
["bitfinex","SOLUSD",1761869364366,4.03730609,184.76,184.74,1.99999999]
["bitfinex","SOLUSD",1761869364667,4.03730609,184.75,184.74,7.41301287]
["bitfinex","SOLUSD",1761869364865,26.66366994,184.79,184.77,1.99999999]
["bitfinex","SOLUSD",1761869365171,8.44236747,184.78,184.76,1.99999999]
["bitfinex","SOLUSD",1761869365370,4.03679475,184.77,184.76,1.99999999]
["bitfinex","SOLUSD",1761869365768,4.03679475,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869366072,0.66,184.78,184.76,1.99999999]
["bitfinex","SOLUSD",1761869366272,4.03656025,184.77,184.76,1.99999999]
["bitfinex","SOLUSD",1761869366675,10.10870508,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869366862,4.03656025,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869368069,4.03656025,184.76,184.74,1.99999999]
["bitfinex","SOLUSD",1761869368272,20.592,184.79,184.75,1.99999999]
["bitfinex","SOLUSD",1761869368446,7.78215546,184.78,184.75,1.99999999]
["bitfinex","SOLUSD",1761869368768,4.03668251,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869368970,4.03668251,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869371555,0.68,184.78,184.74,1.99999999]
["bitfinex","SOLUSD",1761869371751,4.03619827,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869372065,4.03619827,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869372261,4.03619827,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869372466,6.09193016,184.78,184.75,1.99999999]
["bitfinex","SOLUSD",1761869372467,4.0360981,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869372772,4.0360981,184.76,184.74,1.99999999]
["bitfinex","SOLUSD",1761869372980,0.68,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869373180,4.0360981,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869374267,0.68,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869374468,4.71587058,184.77,184.75,1.99999999]
["bitfinex","SOLUSD",1761869374778,4.03587058,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869374980,4.03595806,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869375478,4.03582754,184.76,184.75,1.99999999]
["bitfinex","SOLUSD",1761869379890,30.72025447,184.76,184.71,1.99999999]
["bitfinex","SOLUSD",1761869380065,12.095305,184.75,184.7,1.99999999]
["bitfinex","SOLUSD",1761869380385,7.78229388,184.74,184.71,1.99999999]
["bitfinex","SOLUSD",1761869380577,4.03582754,184.73,184.71,1.99999999]
["bitfinex","SOLUSD",1761869380778,20.592,184.73,184.72,1.99999999]
["bitfinex","SOLUSD",1761869380976,24.62958633,184.73,184.7,1.99999999]
["bitfinex","SOLUSD",1761869381171,20.592,184.73,184.72,1.99999999]
["bitfinex","SOLUSD",1761869381486,24.62964636,184.73,184.72,1.99999999]
["bitfinex","SOLUSD",1761869381677,25.30964636,184.73,184.72,1.99999999]
["bitfinex","SOLUSD",1761869381984,10.13095226,184.73,184.72,1.99999999]
["bitfinex","SOLUSD",1761869382158,25.30964636,184.73,184.72,1.99999999]
["bitfinex","SOLUSD",1761869385263,30.72295226,184.73,184.72,1.99999999]
["bitfinex","SOLUSD",1761869385465,38.10899835,184.73,184.72,1.99999999]
["bitfinex","SOLUSD",1761869385687,30.72295226,184.73,184.72,1.99999999]
["bitfinex","SOLUSD",1761869386786,30.72295226,184.73,184.71,1.99999999]
["bitfinex","SOLUSD",1761869386970,4.03764636,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869387170,4.71764636,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869387372,4.71764636,184.72,184.7,1.99999999]
["bitfinex","SOLUSD",1761869387580,3.63703828,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869387781,16.8420466,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869388178,13.77164266,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869388375,4.72100542,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869388679,4.72100542,184.72,184.7,1.99999999]
["bitfinex","SOLUSD",1761869388879,5.41359896,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869389085,9.45446354,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869389467,10.13446354,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869392795,17.53248471,184.72,184.71,1.99999999]
["bitfinex","SOLUSD",1761869393183,10.13446354,184.72,184.7,1.99999999]
["bitfinex","SOLUSD",1761869393487,4.72086458,184.71,184.7,1.99999999]
["bitfinex","SOLUSD",1761869393998,8.48241421,184.71,184.7,1.99999999]
["bitfinex","SOLUSD",1761869394871,13.89630625,184.71,184.7,1.99999999]
["bitfinex","SOLUSD",1761869395072,17.53366895,184.71,184.68,1.99999999]
["bitfinex","SOLUSD",1761869395392,12.11977691,184.7,184.67,63.7]
["bitfinex","SOLUSD",1761869395598,7.80241421,184.69,184.68,1.99999999]
["bitfinex","SOLUSD",1761869395774,8.48241421,184.69,184.68,1.99999999]
["bitfinex","SOLUSD",1761869397286,8.48241421,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1761869397287,17.53425522,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1761869397598,4.04489493,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761869397798,4.72489493,184.68,184.67,2.0]
["bitfinex","SOLUSD",1761869398570,4.72532247,184.68,184.67,2.0]
["bitfinex","SOLUSD",1761869399797,4.04532247,184.68,184.67,2.0]
["bitfinex","SOLUSD",1761869400591,4.04532247,184.68,184.67,7.41506471]
["bitfinex","SOLUSD",1761869402178,3.6373627,184.71,184.67,92.44155417]
["bitfinex","SOLUSD",1761869402380,4.2973627,184.8,184.74,1.99999999]
["bitfinex","SOLUSD",1761869402576,11.45054872,184.79,184.78,1.99999999]
["bitfinex","SOLUSD",1761869402780,4.04788338,184.79,184.78,1.99999999]
["bitfinex","SOLUSD",1761869402979,10.06003368,184.87,184.82,1.99999999]
["bitfinex","SOLUSD",1761869402980,3.6373627,184.86,184.82,1.99999999]
["bitfinex","SOLUSD",1761869403200,11.44734048,184.85,184.84,1.99999999]
["bitfinex","SOLUSD",1761869403508,7.80997778,184.85,184.84,1.99999999]
["bitfinex","SOLUSD",1761869404290,7.80997778,184.85,184.84,7.41008438]
["bitfinex","SOLUSD",1761869404484,4.04658826,184.85,184.84,7.41008438]
["bitfinex","SOLUSD",1761869405291,0.1,184.87,184.84,7.41008438]
["bitfinex","SOLUSD",1761869405502,4.03763499,184.86,184.84,7.41008438]
["bitfinex","SOLUSD",1761869405796,0.1,184.87,184.84,7.41008438]
["bitfinex","SOLUSD",1761869406107,4.03763397,184.86,184.84,7.41008438]
["bitfinex","SOLUSD",1761869406307,0.1,184.87,184.84,7.41008438]
["bitfinex","SOLUSD",1761869407205,0.1,184.87,184.86,1.99999999]
["bitfinex","SOLUSD",1761869409203,0.1,184.87,184.86,7.40949907]
["bitfinex","SOLUSD",1761869410588,0.1,184.87,184.86,1.99999999]
["bitfinex","SOLUSD",1761869410988,0.1,184.87,184.86,7.40949907]
["bitfinex","SOLUSD",1761869416916,0.1,184.87,184.86,1.99999999]
["bitfinex","SOLUSD",1761869418319,0.8,184.87,184.85,1.99999999]
["bitfinex","SOLUSD",1761869418817,0.8,184.87,184.86,1.99999999]
["bitfinex","SOLUSD",1761869419803,0.1,184.87,184.86,1.99999999]
["bitfinex","SOLUSD",1761869420702,0.8,184.87,184.86,1.99999999]
["bitfinex","SOLUSD",1761869421104,0.1,184.87,184.86,1.99999999]
["bitfinex","SOLUSD",1761869421496,0.1,184.87,184.86,63.69999999]
["bitfinex","SOLUSD",1761869421705,0.1,184.87,184.86,69.10949907]
["bitfinex","SOLUSD",1761869429920,0.78,184.87,184.86,63.69999999]
["bitfinex","SOLUSD",1761869430117,0.78,184.87,184.86,69.10949907]
["bitfinex","SOLUSD",1761869430918,0.78,184.87,184.86,1.99999999]
["bitfinex","SOLUSD",1761869433426,0.78,184.87,184.84,1.27999999]
["bitfinex","SOLUSD",1761869433627,8.5596676,184.87,184.84,1.27999999]
["bitfinex","SOLUSD",1761869433930,4.00712874,184.86,184.84,1.27999999]
["bitfinex","SOLUSD",1761869434123,0.68,184.86,184.84,1.27999999]
["bitfinex","SOLUSD",1761869434326,0.68,184.85,184.84,1.27999999]
["bitfinex","SOLUSD",1761869435542,4.11088898,184.87,184.86,1.27999999]
["bitfinex","SOLUSD",1761869435752,0.1,184.87,184.86,1.27999999]
["bitfinex","SOLUSD",1761869436511,0.1,184.87,184.86,6.68949907]
["bitfinex","SOLUSD",1761869436733,0.1,184.87,184.86,68.38949907]
["bitfinex","SOLUSD",1761869439552,0.1,184.87,184.86,69.07949907]
["bitfinex","SOLUSD",1761869440720,0.1,184.87,184.86,68.38949907]
["bitfinex","SOLUSD",1761869442333,0.1,184.87,184.86,69.07949907]
["bitfinex","SOLUSD",1761869442535,0.1,184.87,184.86,62.97999999]
["bitfinex","SOLUSD",1761869443034,0.1,184.87,184.86,63.66999999]
["bitfinex","SOLUSD",1761869443232,4.13061883,184.87,184.86,63.66999999]
["bitfinex","SOLUSD",1761869443430,4.13061883,184.87,184.86,69.07949907]
["bitfinex","SOLUSD",1761869444330,7.92826114,184.87,184.86,69.07949907]
["bitfinex","SOLUSD",1761869447820,7.92826114,184.87,184.86,68.38949907]
["bitfinex","SOLUSD",1761869449122,7.92826114,184.87,184.86,69.07949907]
["bitfinex","SOLUSD",1761869449642,4.13061883,184.87,184.86,69.07949907]
["bitfinex","SOLUSD",1761869450537,4.13061883,184.87,184.86,68.38949907]
["bitfinex","SOLUSD",1761869450734,4.13061883,184.87,184.86,69.07949907]
["bitfinex","SOLUSD",1761869453339,4.15348795,184.87,184.86,69.07949907]
["bitfinex","SOLUSD",1761869454035,4.15348795,184.87,184.86,68.38949907]
["bitfinex","SOLUSD",1761869454640,4.15348795,184.87,184.86,69.07949907]
["bitfinex","SOLUSD",1761869454954,4.15348795,184.87,184.86,78.86832676]
["bitfinex","SOLUSD",1761869455732,4.15348795,184.87,184.86,78.17832676]
["bitfinex","SOLUSD",1761869456272,4.15348795,184.87,184.86,78.86832676]
["bitfinex","SOLUSD",1761869457464,4.15348795,184.87,184.86,78.17832676]
["bitfinex","SOLUSD",1761869457680,4.15348795,184.87,184.86,78.86832676]
["bitfinex","SOLUSD",1761869459864,4.15348795,184.87,184.86,78.17832676]
["bitfinex","SOLUSD",1761869461563,4.84348795,184.87,184.86,68.38949907]
["bitfinex","SOLUSD",1761869462173,4.15348795,184.87,184.86,62.97999999]
["bitfinex","SOLUSD",1761869462581,8.49366053,184.87,184.86,62.97999999]
["bitfinex","SOLUSD",1761869463080,7.80366053,184.87,184.86,62.97999999]
["bitfinex","SOLUSD",1761869463282,4.15348795,184.87,184.86,78.84832676]
["bitfinex","SOLUSD",1761869464373,4.15348795,184.87,184.86,78.17832676]
["bitfinex","SOLUSD",1761869465282,0.1,184.87,184.86,78.17832676]
["bitfinex","SOLUSD",1761869465479,4.15266273,184.87,184.86,78.17832676]
["bitfinex","SOLUSD",1761869466165,4.15254331,184.87,184.86,78.84832676]
["bitfinex","SOLUSD",1761869466655,0.1,184.87,184.86,78.17832676]
["bitfinex","SOLUSD",1761869467059,4.1525495,184.87,184.86,78.17832676]
["bitfinex","SOLUSD",1761869467259,0.1,184.87,184.86,78.17832676]
["bitfinex","SOLUSD",1761869467479,4.15246213,184.87,184.86,78.17832676]
["bitfinex","SOLUSD",1761869467684,4.15246213,184.87,184.86,78.84832676]
["bitfinex","SOLUSD",1761869467890,4.15225492,184.87,184.86,78.17832676]
["bitfinex","SOLUSD",1761869468583,0.1,184.87,184.86,78.84832676]
["bitfinex","SOLUSD",1761869468811,4.15223208,184.87,184.86,78.84832676]
["bitfinex","SOLUSD",1761869468990,0.1,184.9,184.89,1.27999999]
["bitfinex","SOLUSD",1761869469281,0.1,184.9,184.89,58.82776791]
["bitfinex","SOLUSD",1761869469460,0.1,184.9,184.89,59.49776791]
["bitfinex","SOLUSD",1761869469654,0.1,184.9,184.89,69.2865956]
["bitfinex","SOLUSD",1761869469854,0.1,184.9,184.89,11.73882768]
["bitfinex","SOLUSD",1761869470786,0.1,184.9,184.89,17.14744902]
["bitfinex","SOLUSD",1761869471186,0.1,184.91,184.89,17.14744902]
["bitfinex","SOLUSD",1761869471386,0.1,184.91,184.9,2.49083287]
["bitfinex","SOLUSD",1761869472187,0.1,184.91,184.9,7.89916169]
["bitfinex","SOLUSD",1761869472867,0.1,184.91,184.9,7.22916169]
["bitfinex","SOLUSD",1761869473074,0.1,184.91,184.9,7.89916169]
["bitfinex","SOLUSD",1761869473383,0.1,184.95,184.94,1.27999999]
["bitfinex","SOLUSD",1761869473767,0.1,184.95,184.94,1.94999999]
["bitfinex","SOLUSD",1761869474177,0.1,184.95,184.94,38.27870265]
["bitfinex","SOLUSD",1761869474564,1e-08,184.95,184.94,38.27870265]
["bitfinex","SOLUSD",1761869474765,0.69,185.01,184.95,9.78882769]
["bitfinex","SOLUSD",1761869474959,0.69,185.01,185.0,1.27999999]
["bitfinex","SOLUSD",1761869476380,0.69,185.01,185.0,6.68540539]
["bitfinex","SOLUSD",1761869478187,0.69,185.01,185.0,1.27999999]
["bitfinex","SOLUSD",1761869481298,0.69,185.01,184.99,1.27999999]
["bitfinex","SOLUSD",1761869481596,6.09511323,185.01,185.0,1.27999999]
["bitfinex","SOLUSD",1761869481796,6.09511323,185.01,184.99,1.27999999]
["bitfinex","SOLUSD",1761869481797,10.12495022,185.01,184.99,1.27999999]
["bitfinex","SOLUSD",1761869482001,5.40511323,185.01,184.97,1.27999999]
["bitfinex","SOLUSD",1761869482169,5.40511323,185.01,185.0,1.27999999]
["bitfinex","SOLUSD",1761869482362,9.43445409,185.02,185.0,1.27999999]
["bitfinex","SOLUSD",1761869482568,5.40394487,185.05,185.0,1.27999999]
["bitfinex","SOLUSD",1761869482764,7.73832452,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869483187,8.42832452,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869483575,4.71898415,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869483889,30.71522107,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869484685,30.71522107,185.04,185.02,1.27999999]
["bitfinex","SOLUSD",1761869484887,25.99623692,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869485096,30.02343378,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869485269,30.71343378,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869485668,25.30919686,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869485896,4.71719686,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869486098,0.69,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869487372,4.1254598,185.06,185.03,1.27999999]
["bitfinex","SOLUSD",1761869487584,0.69,185.05,185.04,1.27999999]
["bitfinex","SOLUSD",1761869487987,0.1,185.06,185.05,1.27999999]
["bitfinex","SOLUSD",1761869488384,0.79,185.06,185.05,1.27999999]
["bitfinex","SOLUSD",1761869489375,0.8,185.06,185.05,6.68394486]
["bitfinex","SOLUSD",1761869490077,0.8,185.06,185.05,1.27999999]
["bitfinex","SOLUSD",1761869496584,21.392,185.06,185.03,1.27999999]
["bitfinex","SOLUSD",1761869496802,21.392,185.06,185.02,1.27999999]
["bitfinex","SOLUSD",1761869497004,21.392,185.06,184.96,0.71]
["bitfinex","SOLUSD",1761869497005,4.71821799,185.05,185.04,1.27999999]
["bitfinex","SOLUSD",1761869497582,4.71821799,185.05,185.03,1.27999999]
["bitfinex","SOLUSD",1761869497888,21.292,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869498092,30.71445491,185.04,185.03,1.27999999]
["bitfinex","SOLUSD",1761869498504,30.71445491,185.04,185.01,1.27999999]
["bitfinex","SOLUSD",1761869498828,4.71821799,185.03,185.02,1.27999999]
["bitfinex","SOLUSD",1761869500201,10.12274698,185.03,185.02,1.27999999]
["bitfinex","SOLUSD",1761869503298,6.10452899,185.03,185.02,1.27999999]
["bitfinex","SOLUSD",1761869503790,10.12838084,185.03,185.02,1.27999999]
["bitfinex","SOLUSD",1761869503998,6.10452899,185.03,185.02,1.27999999]
["bitfinex","SOLUSD",1761869505309,0.7,185.03,185.02,1.27999999]
["bitfinex","SOLUSD",1761869505901,0.8,185.06,185.05,1.27999999]
["bitfinex","SOLUSD",1761869506100,0.1,185.06,185.05,1.27999999]
["bitfinex","SOLUSD",1761869507800,0.1,185.06,185.05,6.68394486]
["bitfinex","SOLUSD",1761869509025,0.1,185.06,185.05,1.27999999]
["bitfinex","SOLUSD",1761869510110,0.1,185.06,185.05,6.68394486]
["bitfinex","SOLUSD",1761869511115,0.1,185.06,185.05,64.23171278]
["bitfinex","SOLUSD",1761869511296,0.1,185.06,185.05,58.82776791]
["bitfinex","SOLUSD",1761869513111,0.1,185.06,185.05,64.23171278]
["bitfinex","SOLUSD",1761869513310,0.1,185.06,185.05,58.82776791]
["bitfinex","SOLUSD",1761869513514,0.1,185.06,185.05,64.23171278]
["bitfinex","SOLUSD",1761869515102,0.1,185.06,185.05,58.82776791]
["bitfinex","SOLUSD",1761869515298,4.13818155,185.06,185.05,58.82776791]
["bitfinex","SOLUSD",1761869515500,4.13818155,185.06,185.05,64.23171278]
["bitfinex","SOLUSD",1761869516310,0.1,185.06,185.05,58.82776791]
["bitfinex","SOLUSD",1761869516618,0.1,185.06,185.05,64.94171278]
["bitfinex","SOLUSD",1761869517320,0.1,185.06,185.05,64.23171278]
["bitfinex","SOLUSD",1761869517706,0.1,185.06,185.05,58.82776791]
["bitfinex","SOLUSD",1761869518319,4.14040617,185.06,185.05,58.82776791]
["bitfinex","SOLUSD",1761869518718,0.1,185.06,185.05,58.82776791]
["bitfinex","SOLUSD",1761869518920,4.14040617,185.06,185.05,58.82776791]
["bitfinex","SOLUSD",1761869519130,0.1,185.06,185.05,58.82776791]
["bitfinex","SOLUSD",1761869519635,4.82028586,185.06,185.05,1.27999999]
["bitfinex","SOLUSD",1761869519926,8.58474498,185.06,185.05,1.27999999]
["bitfinex","SOLUSD",1761869521424,13.98839784,185.06,185.03,1.27999999]
["bitfinex","SOLUSD",1761869521629,8.48474498,185.05,185.01,1.27999999]
["bitfinex","SOLUSD",1761869521925,26.09565286,185.06,185.0,1.27999999]
["bitfinex","SOLUSD",1761869521926,20.592,185.01,185.0,1.27999999]
["bitfinex","SOLUSD",1761869522130,28.39674498,185.01,185.0,1.27999999]
["bitfinex","SOLUSD",1761869522323,28.39674498,185.01,184.97,0.55999999]
["bitfinex","SOLUSD",1761869522324,29.07674498,185.01,184.97,0.55999999]
["bitfinex","SOLUSD",1761869522525,20.592,184.97,184.94,0.55999999]
["bitfinex","SOLUSD",1761869522707,7.80474498,184.96,184.94,0.55999999]
["bitfinex","SOLUSD",1761869522906,7.80474498,184.95,184.94,0.55999999]
["bitfinex","SOLUSD",1761869523108,8.48474498,184.95,184.94,0.55999999]
["bitfinex","SOLUSD",1761869524429,0.68,185.0,184.98,0.55999999]
["bitfinex","SOLUSD",1761869524635,4.03822569,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869525132,25.31022569,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869525338,29.07449266,184.99,184.97,0.55999999]
["bitfinex","SOLUSD",1761869525518,8.48249266,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869526812,4.03822569,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869527016,0.68,185.02,185.01,0.55999999]
["bitfinex","SOLUSD",1761869527215,4.71620834,185.02,185.01,0.55999999]
["bitfinex","SOLUSD",1761869527653,7.79808311,185.02,185.01,0.55999999]
["bitfinex","SOLUSD",1761869527935,4.03620834,185.02,185.01,0.55999999]
["bitfinex","SOLUSD",1761869529133,4.71620834,185.02,185.01,0.55999999]
["bitfinex","SOLUSD",1761869530351,4.71620834,185.02,184.99,0.55999999]
["bitfinex","SOLUSD",1761869530352,20.592,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869530519,24.62820834,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869530836,29.07094694,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869531630,34.47635234,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869531829,29.07094694,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869532214,28.39094694,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869532420,8.47894694,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869533353,7.79705437,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869533526,8.47705437,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869533732,13.88245977,185.0,184.98,0.55999999]
["bitfinex","SOLUSD",1761869533930,8.47705437,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869535316,4.71620834,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869535517,8.47633199,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869535749,8.47633199,184.99,184.97,0.55999999]
["bitfinex","SOLUSD",1761869536051,4.71620834,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869536221,0.68,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869536422,4.71620834,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869536619,4.71355666,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869536826,13.87949358,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869537135,4.03355666,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869537327,4.74355666,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869537531,10.14954649,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869537858,13.90916667,184.98,184.96,0.55999999]
["bitfinex","SOLUSD",1761869538059,4.74355666,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869538247,4.74355666,184.97,184.95,0.55999999]
["bitfinex","SOLUSD",1761869538422,4.74355666,184.96,184.95,0.55999999]
["bitfinex","SOLUSD",1761869538623,13.90987139,184.96,184.9,0.55999999]
["bitfinex","SOLUSD",1761869538946,20.592,184.92,184.91,0.55999999]
["bitfinex","SOLUSD",1761869539117,24.62555666,184.92,184.91,0.55999999]
["bitfinex","SOLUSD",1761869539312,4.74355666,184.92,184.91,0.55999999]
["bitfinex","SOLUSD",1761869540113,0.71,184.92,184.91,0.55999999]
["bitfinex","SOLUSD",1761869540519,4.74033146,184.92,184.91,0.55999999]
["bitfinex","SOLUSD",1761869541431,25.33233146,184.92,184.91,0.55999999]
["bitfinex","SOLUSD",1761869541618,27.35800725,184.92,184.91,0.55999999]
["bitfinex","SOLUSD",1761869542326,2.73567579,184.92,184.91,0.55999999]
["bitfinex","SOLUSD",1761869542846,2.73567579,184.97,184.94,0.55999999]
["bitfinex","SOLUSD",1761869543156,0.71,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869543446,4.73631505,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869544547,6.76199084,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869545333,2.73567579,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869546246,12.16668986,184.97,184.95,0.55999999]
["bitfinex","SOLUSD",1761869546441,2.73567579,184.96,184.95,0.55999999]
["bitfinex","SOLUSD",1761869546752,2.73567579,184.96,184.9,64.41567579]
["bitfinex","SOLUSD",1761869546753,2.02567579,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869546937,22.61767579,184.98,184.96,0.55999999]
["bitfinex","SOLUSD",1761869547253,23.32767579,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869547927,0.1,185.06,184.99,0.55999999]
["bitfinex","SOLUSD",1761869548128,2.73567579,185.04,185.02,0.55999999]
["bitfinex","SOLUSD",1761869548336,4.73355375,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869548542,4.02355375,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869548727,2.02567579,185.05,185.02,0.55999999]
["bitfinex","SOLUSD",1761869548949,2.12567579,185.06,185.04,0.55999999]
["bitfinex","SOLUSD",1761869549124,26.6400913,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869549330,20.592,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869549932,22.61767579,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869550442,23.29767579,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869551165,22.61767579,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869551667,2.02567579,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869551857,0.1,185.06,185.04,0.55999999]
["bitfinex","SOLUSD",1761869552035,2.02567579,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869552240,6.04837281,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869552528,6.72837281,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869552943,6.72897812,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869554128,2.02567579,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869555049,6.05018414,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869555439,11.45412901,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869555647,12.13412901,185.05,185.03,0.55999999]
["bitfinex","SOLUSD",1761869555844,2.70567579,185.04,185.03,0.55999999]
["bitfinex","SOLUSD",1761869556031,6.73128225,185.04,185.03,0.55999999]
["bitfinex","SOLUSD",1761869556356,4.02560646,185.04,185.03,0.55999999]
["bitfinex","SOLUSD",1761869556563,2.02567579,185.04,185.03,0.55999999]
["bitfinex","SOLUSD",1761869556745,6.73128225,185.04,185.03,0.55999999]
["bitfinex","SOLUSD",1761869557145,12.13551917,185.04,185.02,0.55999999]
["bitfinex","SOLUSD",1761869557363,2.70567579,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869557562,2.02567579,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869557759,2.70567579,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869558139,0.68,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869558362,2.02567579,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869559446,6.73472925,185.03,185.01,0.55999999]
["bitfinex","SOLUSD",1761869559660,6.73472925,185.02,185.0,0.55999999]
["bitfinex","SOLUSD",1761869559841,26.64672925,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869560041,27.32672925,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869560441,25.30105346,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869560642,27.32672925,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869561044,4.02905346,185.01,185.0,1.25999999]
["bitfinex","SOLUSD",1761869561239,2.02567579,185.03,185.0,1.25999999]
["bitfinex","SOLUSD",1761869561439,2.02567579,185.04,185.02,0.55999999]
["bitfinex","SOLUSD",1761869561764,6.05686656,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869562160,6.05727287,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869563470,6.73727287,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869563639,6.05727287,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869565170,4.03159708,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869565356,6.05727287,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869566258,4.03159708,185.03,185.02,1.25999999]
["bitfinex","SOLUSD",1761869566468,4.03159708,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869566640,2.02567579,185.05,185.02,1.25999999]
["bitfinex","SOLUSD",1761869566845,4.03502851,185.04,185.02,6.66482109]
["bitfinex","SOLUSD",1761869567162,22.61767579,185.05,185.03,0.55999999]
["bitfinex","SOLUSD",1761869567348,22.61767579,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869567551,26.65237072,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869568551,26.65237072,185.05,185.03,0.55999999]
["bitfinex","SOLUSD",1761869568877,6.06037072,185.04,185.03,0.55999999]
["bitfinex","SOLUSD",1761869569065,6.06037072,185.04,185.03,6.66452898]
["bitfinex","SOLUSD",1761869569251,4.03469493,185.04,185.03,6.66452898]
["bitfinex","SOLUSD",1761869570378,4.03469493,185.04,185.0,62.25999999]
["bitfinex","SOLUSD",1761869570379,20.2473108,185.04,185.0,62.25999999]
["bitfinex","SOLUSD",1761869570583,2.02567579,185.01,185.0,62.25999999]
["bitfinex","SOLUSD",1761869570758,6.06037072,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869571874,6.06037072,185.01,185.0,1.25999999]
["bitfinex","SOLUSD",1761869572979,6.06078417,185.01,185.0,6.66540539]
["bitfinex","SOLUSD",1761869573277,6.06078417,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869573852,2.02567579,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869574292,6.06087077,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869574485,2.02567579,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869577075,26.67625306,185.04,185.03,0.55999999]
["bitfinex","SOLUSD",1761869577265,35.79291529,185.04,185.03,0.55999999]
["bitfinex","SOLUSD",1761869577766,36.47291529,185.04,185.03,0.55999999]
["bitfinex","SOLUSD",1761869577970,31.06866223,185.04,185.03,0.55999999]
["bitfinex","SOLUSD",1761869578176,9.79666223,185.04,185.03,0.55999999]
["bitfinex","SOLUSD",1761869579501,4.0351216,185.04,185.03,6.66452898]
["bitfinex","SOLUSD",1761869579785,2.12567579,185.06,185.05,0.55999999]
["bitfinex","SOLUSD",1761869579965,9.8947203,185.06,185.05,0.55999999]
["bitfinex","SOLUSD",1761869580486,6.16007616,185.06,185.05,0.55999999]
["bitfinex","SOLUSD",1761869580871,6.87007616,185.06,185.05,0.55999999]
["bitfinex","SOLUSD",1761869581793,16.00766716,185.06,185.05,0.55999999]
["bitfinex","SOLUSD",1761869582005,20.592,185.03,185.01,0.55999999]
["bitfinex","SOLUSD",1761869582169,4.03440037,185.02,185.0,0.55999999]
["bitfinex","SOLUSD",1761869582502,19.01278503,185.06,184.97,6.10475665]
["bitfinex","SOLUSD",1761869582503,0.1,185.06,185.02,0.55999999]
["bitfinex","SOLUSD",1761869582669,7.77009019,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869583097,4.03465503,185.05,185.04,0.55999999]
["bitfinex","SOLUSD",1761869583305,4.03465503,185.05,185.04,1.25999999]
["bitfinex","SOLUSD",1761869583879,0.1,185.06,185.04,1.25999999]
["bitfinex","SOLUSD",1761869584101,0.1,185.06,185.05,0.7]
["bitfinex","SOLUSD",1761869584603,4.13507065,185.06,185.05,0.7]
["bitfinex","SOLUSD",1761869584808,0.1,185.06,185.04,0.55999999]
["bitfinex","SOLUSD",1761869585105,0.1,185.06,185.05,0.7]
["bitfinex","SOLUSD",1761869585274,4.13636903,185.06,185.05,0.7]
["bitfinex","SOLUSD",1761869585475,4.13636903,185.06,185.04,0.55999999]
["bitfinex","SOLUSD",1761869585669,0.1,185.06,185.05,1.25999999]
["bitfinex","SOLUSD",1761869586072,4.1358081,185.06,185.05,62.95999999]
["bitfinex","SOLUSD",1761869586283,0.1,185.06,185.05,62.25999999]
["bitfinex","SOLUSD",1761869586478,4.13771903,185.06,185.05,62.95999999]
["bitfinex","SOLUSD",1761869587014,4.13766361,185.06,185.05,62.95999999]
["bitfinex","SOLUSD",1761869587177,4.13766361,185.06,185.05,68.36394486]
["bitfinex","SOLUSD",1761869588390,4.13766361,185.06,185.05,62.95999999]
["bitfinex","SOLUSD",1761869588595,4.13766361,185.06,185.05,62.25999999]
["bitfinex","SOLUSD",1761869588596,6.1633394,185.06,185.05,62.25999999]
["bitfinex","SOLUSD",1761869588773,20.592,185.05,185.0,0.55999999]
["bitfinex","SOLUSD",1761869588976,36.47273092,185.04,185.02,0.55999999]
["bitfinex","SOLUSD",1761869589187,8.48802776,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869589995,10.51370355,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869590199,20.592,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869590395,27.3653394,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869590692,31.10570355,185.01,185.0,0.55999999]
["bitfinex","SOLUSD",1761869590892,31.10570355,185.01,184.98,0.55999999]
["bitfinex","SOLUSD",1761869591095,2.02567579,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869591301,9.80370355,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869591493,10.51370355,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869591796,9.80370355,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869592676,7.77802776,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869592877,9.80370355,184.99,184.98,1.25999999]
["bitfinex","SOLUSD",1761869593798,9.80370355,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869594797,7.77802776,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869594987,9.80370355,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869597996,9.80370355,184.99,184.98,1.20999999]
["bitfinex","SOLUSD",1761869599274,9.80370355,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869601380,10.9409365,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869601586,7.77802776,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869601786,10.9409365,184.99,184.98,0.55999999]
["bitfinex","SOLUSD",1761869602099,10.9409365,184.99,184.97,0.55999999]
["bitfinex","SOLUSD",1761869602305,26.66718839,185.01,184.98,0.55999999]
["bitfinex","SOLUSD",1761869602504,7.8478961,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869603206,13.2533015,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869603590,17.08621024,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869603978,16.41621024,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869604595,11.01080484,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869605397,16.41621024,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869605805,17.08621024,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869606305,16.41621024,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869606706,13.9233015,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869606888,17.08621024,185.0,184.99,0.55999999]
["bitfinex","SOLUSD",1761869607205,17.08621024,185.0,184.97,0.55999999]
["bitfinex","SOLUSD",1761869607387,3.16290874,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869607702,11.01080484,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869607905,11.68080484,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869608223,32.27280484,184.98,184.94,0.55999999]
["bitfinex","SOLUSD",1761869608389,21.262,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869608585,29.10929326,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869608789,34.51528309,184.98,184.97,0.55999999]
["bitfinex","SOLUSD",1761869609319,34.51528309,184.98,184.96,0.55999999]
["bitfinex","SOLUSD",1761869609605,11.700202,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869610695,17.10648409,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869611886,17.10489645,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869614298,30.62060169,184.97,184.92,0.55999999]
["bitfinex","SOLUSD",1761869614605,3.16290874,184.93,184.92,0.55999999]
["bitfinex","SOLUSD",1761869614788,4.0443167,184.93,184.92,62.93999999]
["bitfinex","SOLUSD",1761869614987,8.56921543,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869615205,13.24749703,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869615411,16.41040577,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869615805,7.84119034,184.97,184.96,0.55999999]
["bitfinex","SOLUSD",1761869616314,4.04096852,184.97,184.96,6.64657438]
["bitfinex","SOLUSD",1761869616815,3.16290874,185.01,184.96,6.64657438]
["bitfinex","SOLUSD",1761869616985,7.83711342,185.0,184.97,0.68]
["bitfinex","SOLUSD",1761869617184,7.83711342,184.99,184.97,0.68]
["bitfinex","SOLUSD",1761869617410,4.03930137,184.98,184.97,4.40290873]
["bitfinex","SOLUSD",1761869617713,3.16290874,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869617896,10.99872373,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869618411,7.83581499,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869618618,10.99872373,185.03,185.02,0.55999999]
["bitfinex","SOLUSD",1761869618790,10.99872373,185.03,185.02,1.23999999]
["bitfinex","SOLUSD",1761869618993,7.83581499,185.03,185.02,1.23999999]
["bitfinex","SOLUSD",1761869619197,0.1,185.06,185.05,0.55999999]
["bitfinex","SOLUSD",1761869619407,0.1,185.06,185.05,3.72290873]
["bitfinex","SOLUSD",1761869619408,4.13759882,185.06,185.05,3.72290873]
["bitfinex","SOLUSD",1761869619608,0.1,185.06,185.05,4.40290873]
["bitfinex","SOLUSD",1761869620411,0.1,185.06,185.05,9.8068536]
["bitfinex","SOLUSD",1761869622598,0.1,185.06,185.05,6.64394486]
["bitfinex","SOLUSD",1761869622795,0.1,185.06,185.05,9.8068536]
["bitfinex","SOLUSD",1761869627209,0.1,185.06,185.05,13.83343204]
["bitfinex","SOLUSD",1761869629915,0.1,185.06,185.05,10.6705233]
["bitfinex","SOLUSD",1761869630117,0.1,185.06,185.05,9.8068536]
["bitfinex","SOLUSD",1761869630296,0.1,185.06,185.05,74.66976234]
["bitfinex","SOLUSD",1761869631227,0.1,185.06,185.05,71.5068536]
["bitfinex","SOLUSD",1761869634800,0.1,185.06,185.05,81.29568129]
["bitfinex","SOLUSD",1761869635107,0.1,185.08,185.07,10.34882768]
["bitfinex","SOLUSD",1761869635306,0.1,185.08,185.07,18.91509731]
["bitfinex","SOLUSD",1761869635618,0.1,185.08,185.07,19.59509731]
["bitfinex","SOLUSD",1761869635826,0.1,185.08,185.07,22.75800605]
["bitfinex","SOLUSD",1761869637521,0.1,185.08,185.07,0.55999999]
["bitfinex","SOLUSD",1761869637823,0.1,185.08,185.07,5.96336088]
["bitfinex","SOLUSD",1761869639929,0.1,185.08,185.07,6.62336088]
["bitfinex","SOLUSD",1761869640501,0.1,185.08,185.07,9.78626962]
["bitfinex","SOLUSD",1761869642025,0.1,185.08,185.07,68.32336088]
["bitfinex","SOLUSD",1761869642412,0.1,185.08,185.07,71.48626962]
["bitfinex","SOLUSD",1761869642714,0.1,185.08,185.07,70.82626962]
["bitfinex","SOLUSD",1761869643114,0.1,185.08,185.07,5.96336088]
["bitfinex","SOLUSD",1761869643417,0.1,185.08,185.07,9.12626962]
["bitfinex","SOLUSD",1761869643731,0.1,185.08,185.07,6.62336088]
["bitfinex","SOLUSD",1761869643941,0.1,185.08,185.07,9.78626962]
["bitfinex","SOLUSD",1761869644122,0.1,185.08,185.07,0.55999999]
["bitfinex","SOLUSD",1761869644635,0.1,185.08,185.07,5.96336088]
["bitfinex","SOLUSD",1761869645009,0.1,185.08,185.07,0.55999999]
["bitfinex","SOLUSD",1761869645224,0.1,185.08,185.07,5.96336088]
["bitfinex","SOLUSD",1761869646126,0.1,185.08,185.07,9.12626962]
["bitfinex","SOLUSD",1761869646330,0.1,185.08,185.07,9.78626962]
["bitfinex","SOLUSD",1761869647327,0.1,185.08,185.07,6.62336088]
["bitfinex","SOLUSD",1761869647518,0.1,185.08,185.07,9.78626962]
["bitfinex","SOLUSD",1761869647719,0.1,185.08,185.07,71.48626962]
["bitfinex","SOLUSD",1761869648527,0.1,185.08,185.07,68.32336088]
["bitfinex","SOLUSD",1761869648854,0.1,185.08,185.07,71.48626962]
["bitfinex","SOLUSD",1761869651253,4.53262677,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869651468,0.66,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869654155,4.53350916,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869654352,8.5492621,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869661272,7.8892621,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869661568,8.6092621,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869662550,8.6092621,185.16,185.1,77.94612998]
["bitfinex","SOLUSD",1761869662551,16.03000618,185.16,185.14,0.55999999]
["bitfinex","SOLUSD",1761869662744,10.62927169,185.15,185.14,0.55999999]
["bitfinex","SOLUSD",1761869663368,10.62927169,185.15,185.13,0.55999999]
["bitfinex","SOLUSD",1761869663576,10.62927169,185.15,185.08,0.72]
["bitfinex","SOLUSD",1761869663577,10.62927169,185.14,185.12,0.55999999]
["bitfinex","SOLUSD",1761869663780,10.62927169,185.14,185.08,61.7]
["bitfinex","SOLUSD",1761869663781,9.93019513,185.13,185.11,0.55999999]
["bitfinex","SOLUSD",1761869664065,9.93019513,185.13,185.08,61.7]
["bitfinex","SOLUSD",1761869664066,0.72,185.13,185.12,0.55999999]
["bitfinex","SOLUSD",1761869664269,0.72,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869664466,8.63085117,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869666454,10.65086076,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869666772,8.63085117,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869668552,10.65086076,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869671571,8.63085117,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869671869,10.65086076,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869674575,10.65086076,185.12,185.1,0.55999999]
["bitfinex","SOLUSD",1761869674755,5.40102619,185.15,185.11,0.55999999]
["bitfinex","SOLUSD",1761869675074,7.91894971,185.14,185.13,0.55999999]
["bitfinex","SOLUSD",1761869675376,8.60894971,185.14,185.13,0.55999999]
["bitfinex","SOLUSD",1761869675876,10.6289593,185.14,185.11,0.55999999]
["bitfinex","SOLUSD",1761869676084,2.02000959,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869676382,9.9389593,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869676549,10.6289593,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869680953,16.03086076,185.12,185.1,0.55999999]
["bitfinex","SOLUSD",1761869681159,5.40190146,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869681362,13.32268411,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869681782,14.01268411,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869682180,8.61078265,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869682367,10.63079224,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869684482,8.61078265,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869684784,9.94079224,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869684975,10.63079224,185.12,185.11,0.55999999]
["bitfinex","SOLUSD",1761869686374,7.92078265,185.12,185.11,1.24999999]
["bitfinex","SOLUSD",1761869686683,4.53756134,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869686684,0.69,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869686890,6.75765911,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869687269,4.04764952,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869690982,4.04764952,185.16,185.15,5.96102618]
["bitfinex","SOLUSD",1761869691387,4.04764952,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869691871,4.04764952,185.16,185.15,5.96102618]
["bitfinex","SOLUSD",1761869694370,4.04764952,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869694691,4.04764952,185.16,185.15,62.25999999]
["bitfinex","SOLUSD",1761869695291,4.04764952,185.16,185.15,67.66102618]
["bitfinex","SOLUSD",1761869696692,4.04764952,185.16,185.15,62.25999999]
["bitfinex","SOLUSD",1761869696891,4.04764952,185.16,185.15,67.66102618]
["bitfinex","SOLUSD",1761869699201,4.04764952,185.16,185.15,62.25999999]
["bitfinex","SOLUSD",1761869699797,4.76764952,185.16,185.15,62.25999999]
["bitfinex","SOLUSD",1761869700093,4.76764952,185.16,185.15,67.66102618]
["bitfinex","SOLUSD",1761869700302,4.04764952,185.16,185.15,67.66102618]
["bitfinex","SOLUSD",1761869700878,4.04764952,185.16,185.15,62.25999999]
["bitfinex","SOLUSD",1761869701074,0.72,185.16,185.15,64.28000958]
["bitfinex","SOLUSD",1761869701301,4.75973364,185.16,185.15,62.25999999]
["bitfinex","SOLUSD",1761869701476,15.87716831,185.16,185.15,0.55999999]
["bitfinex","SOLUSD",1761869701675,20.592,185.14,185.12,0.55999999]
["bitfinex","SOLUSD",1761869701875,15.87716831,185.16,185.06,70.61099958]
["bitfinex","SOLUSD",1761869701876,9.75801431,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1761869702179,0.72,185.15,185.06,12.29454549]
["bitfinex","SOLUSD",1761869702180,2.02000959,185.09,185.06,12.29454549]
["bitfinex","SOLUSD",1761869702374,21.312,185.14,185.06,6.89098999]
["bitfinex","SOLUSD",1761869702706,2.02000959,185.1,185.06,6.89098999]
["bitfinex","SOLUSD",1761869702876,4.04113758,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761869703074,0.72,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761869703385,2.02000959,185.1,185.06,12.86460591]
["bitfinex","SOLUSD",1761869703567,4.04092719,185.09,185.06,12.29460591]
["bitfinex","SOLUSD",1761869703769,2.74000959,185.1,185.06,12.86460591]
["bitfinex","SOLUSD",1761869703978,4.04092719,185.09,185.06,12.86460591]
["bitfinex","SOLUSD",1761869704194,2.74000959,185.1,185.06,12.86460591]
["bitfinex","SOLUSD",1761869704395,4.04072839,185.09,185.06,12.29460591]
["bitfinex","SOLUSD",1761869704715,2.02000959,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869704890,11.46426859,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869705208,15.88408383,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869705881,19.52061278,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869706802,29.30944047,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869707676,40.11261278,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869708190,19.52061278,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869709786,40.11261278,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869710102,19.52061278,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869711081,15.88408383,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869711315,19.52061278,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869711507,15.88408383,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869711682,19.52061278,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869711882,15.88408383,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869712084,19.52061278,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869712297,15.88408383,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869712503,19.52061278,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869712712,15.88408383,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869712910,19.52061278,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869713103,15.88408383,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869714313,36.47608383,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869714513,40.11261278,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869714716,2.02000959,185.0,184.93,0.77]
["bitfinex","SOLUSD",1761869715013,2.02000959,184.98,184.95,6.89098999]
["bitfinex","SOLUSD",1761869715202,2.02000959,184.98,184.94,0.57]
["bitfinex","SOLUSD",1761869715585,2.02000959,184.98,184.94,7.46098999]
["bitfinex","SOLUSD",1761869715786,2.02000959,184.98,184.94,69.16098999]
["bitfinex","SOLUSD",1761869715986,2.02000959,184.98,184.95,0.57]
["bitfinex","SOLUSD",1761869716612,20.592,184.99,184.95,5.97665211]
["bitfinex","SOLUSD",1761869716813,22.61200959,184.99,184.95,5.97665211]
["bitfinex","SOLUSD",1761869717310,2.02000959,184.99,184.95,5.97665211]
["bitfinex","SOLUSD",1761869717494,20.592,184.98,184.95,5.97665211]
["bitfinex","SOLUSD",1761869717699,2.02000959,184.96,184.94,6.89098999]
["bitfinex","SOLUSD",1761869717886,21.312,184.98,184.94,7.46098999]
["bitfinex","SOLUSD",1761869717887,23.33200959,184.98,184.94,7.46098999]
["bitfinex","SOLUSD",1761869718087,2.02000959,184.97,184.94,7.46098999]
["bitfinex","SOLUSD",1761869718397,2.02000959,184.96,184.93,0.2]
["bitfinex","SOLUSD",1761869718588,2.02000959,184.96,184.93,0.77]
["bitfinex","SOLUSD",1761869719116,2.02000959,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761869719290,23.33200959,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869719716,2.74000959,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869720316,6.75957921,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869720697,12.16673828,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869721300,4.73956962,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869721496,3.16574832,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869721711,3.88574832,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869722622,3.16574832,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869722800,3.88574832,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869723206,9.29290739,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869723396,3.88574832,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869723599,3.16574832,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869723823,20.592,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761869724025,3.88574832,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761869724909,3.16574832,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869725110,0.72,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761869725304,3.16574832,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761869725929,0.72,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869726099,3.88574832,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869727411,3.16574832,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869727605,23.75774832,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761869727902,56.05956565,185.07,184.93,0.2]
["bitfinex","SOLUSD",1761869727903,0.72,185.01,184.94,3.16574832]
["bitfinex","SOLUSD",1761869728104,7.16388002,185.02,184.96,3.16574832]
["bitfinex","SOLUSD",1761869728311,20.592,184.99,184.96,3.16574832]
["bitfinex","SOLUSD",1761869728518,20.592,184.99,184.95,3.73574832]
["bitfinex","SOLUSD",1761869728900,20.592,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761869729710,3.16574832,184.98,184.94,5.60744526]
["bitfinex","SOLUSD",1761869729898,3.16574832,184.98,184.93,0.2]
["bitfinex","SOLUSD",1761869729899,3.16574832,184.96,184.93,0.2]
["bitfinex","SOLUSD",1761869730303,3.85574832,184.96,184.93,0.2]
["bitfinex","SOLUSD",1761869730934,3.16574832,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761869732534,3.16574832,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869732830,3.85574832,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869734044,33.85260198,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869734529,37.45042645,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869734713,34.28467813,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869734907,37.45042645,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869736013,16.85842645,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869736225,26.63800728,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869736426,30.23583175,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761869736622,20.592,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761869736933,10.76126738,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761869737129,7.85344291,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761869737439,11.45274645,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761869737644,16.86107527,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761869740237,12.86338068,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761869740442,16.86488695,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761869741120,20.45921945,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761869742214,45.58878079,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761869742430,24.99678079,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761869742810,59.10960285,184.9,184.87,0.2]
["bitfinex","SOLUSD",1761869743130,3.16574832,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869743336,40.36180452,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869743517,41.05180452,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869745545,41.0646239,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869746124,45.60218524,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869748241,41.0646239,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869748437,35.65571001,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869748638,40.1730397,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869749031,45.58195359,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869749642,40.1730397,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869749946,32.05616142,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869750127,35.59872777,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869750938,41.00764166,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869751218,45.52497135,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869751831,24.93297135,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869752032,19.52405746,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869752657,11.15097945,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869752839,24.93297135,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869753935,45.52497135,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869754142,24.93297135,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869754470,45.52497135,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761869754629,20.592,184.85,184.81,0.2]
["bitfinex","SOLUSD",1761869754961,8.57641816,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869755164,19.72739761,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869755325,20.41739761,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869755528,19.72739761,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869755726,34.90872777,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869756446,35.59872777,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869756826,34.90872777,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869757140,31.36616142,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869757722,32.05616142,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869757943,31.36616142,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869758144,41.01661094,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869758326,20.42461094,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869758528,45.54136229,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869758926,20.94025273,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869759154,41.0332696,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869759342,20.4412696,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869761562,41.0332696,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869761733,20.4412696,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869763237,24.97434422,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761869764838,9.78882769,184.81,184.79,0.2]
["bitfinex","SOLUSD",1761869765035,17.50634808,184.8,184.76,0.2]
["bitfinex","SOLUSD",1761869765245,26.92349664,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761869765546,38.09834808,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761869765733,35.2185684,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761869766343,38.77100822,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761869766550,44.18314222,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761869767766,40.6307024,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761869769367,34.5485684,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761869769664,31.38282008,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761869769862,31.38282008,184.77,184.76,2.37114011]
["bitfinex","SOLUSD",1761869770961,4.53389951,184.84,184.76,8.35356704]
["bitfinex","SOLUSD",1761869771154,3.16574832,184.8,184.77,0.57]
["bitfinex","SOLUSD",1761869771361,27.78121291,184.79,184.77,0.57]
["bitfinex","SOLUSD",1761869771557,23.75774832,184.79,184.77,0.57]
["bitfinex","SOLUSD",1761869771752,3.16574832,184.79,184.77,0.57]
["bitfinex","SOLUSD",1761869771947,3.16574832,184.8,184.77,0.57]
["bitfinex","SOLUSD",1761869772146,20.592,184.79,184.77,0.57]
["bitfinex","SOLUSD",1761869772345,3.16574832,184.8,184.77,0.57]
["bitfinex","SOLUSD",1761869772967,3.16574832,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761869773162,3.16574832,184.79,184.77,0.57]
["bitfinex","SOLUSD",1761869773364,3.16574832,184.78,184.76,2.37114011]
["bitfinex","SOLUSD",1761869773570,7.19219863,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761869773769,3.62406633,184.78,184.76,5.61242693]
["bitfinex","SOLUSD",1761869774074,3.16574832,184.79,184.77,2.37114011]
["bitfinex","SOLUSD",1761869774256,21.22349838,184.86,184.77,2.37114011]
["bitfinex","SOLUSD",1761869774257,3.16574832,184.83,184.77,6.10688843]
["bitfinex","SOLUSD",1761869774453,9.94286486,184.88,184.79,3.16574832]
["bitfinex","SOLUSD",1761869774454,3.16574832,184.85,184.79,3.16574832]
["bitfinex","SOLUSD",1761869774772,7.65262194,184.84,184.79,3.16574832]
["bitfinex","SOLUSD",1761869774952,4.02755289,184.83,184.8,19.50939393]
["bitfinex","SOLUSD",1761869775357,6.79081737,184.85,184.81,0.57]
["bitfinex","SOLUSD",1761869775553,4.02921157,184.84,184.81,0.57]
["bitfinex","SOLUSD",1761869776255,3.16574832,184.85,184.81,0.57]
["bitfinex","SOLUSD",1761869776453,4.03131259,184.84,184.81,0.57]
["bitfinex","SOLUSD",1761869776658,6.79081737,184.85,184.81,0.57]
["bitfinex","SOLUSD",1761869776861,4.031313,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761869777378,3.62506905,184.84,184.82,5.98066984]
["bitfinex","SOLUSD",1761869777871,3.62506905,184.84,184.83,0.57]
["bitfinex","SOLUSD",1761869778069,20.592,184.87,184.83,3.73574832]
["bitfinex","SOLUSD",1761869778273,4.03469783,184.86,184.84,0.57]
["bitfinex","SOLUSD",1761869778644,3.63140955,184.86,184.84,0.57]
["bitfinex","SOLUSD",1761869778845,3.63140955,184.86,184.85,16.27118644]
["bitfinex","SOLUSD",1761869779061,7.66623287,184.86,184.85,16.27118644]
["bitfinex","SOLUSD",1761869779258,7.66623287,184.86,184.85,22.25097816]
["bitfinex","SOLUSD",1761869779475,4.03482332,184.86,184.85,22.25097816]
["bitfinex","SOLUSD",1761869779653,7.66623287,184.89,184.85,22.25097816]
["bitfinex","SOLUSD",1761869779858,7.66623287,184.88,184.86,0.57]
["bitfinex","SOLUSD",1761869780060,7.66623287,184.87,184.86,0.57]
["bitfinex","SOLUSD",1761869780257,4.03482332,184.87,184.86,0.57]
["bitfinex","SOLUSD",1761869780669,7.66623287,184.87,184.86,0.57]
["bitfinex","SOLUSD",1761869780974,4.03482332,184.87,184.86,5.97949908]
["bitfinex","SOLUSD",1761869781268,7.66623287,184.87,184.86,5.97949908]
["bitfinex","SOLUSD",1761869782377,3.63140955,184.89,184.86,9.1452474]
["bitfinex","SOLUSD",1761869782595,7.69964783,184.92,184.87,0.57]
["bitfinex","SOLUSD",1761869782596,3.63140955,184.9,184.87,0.57]
["bitfinex","SOLUSD",1761869782890,4.03608074,184.89,184.87,0.57]
["bitfinex","SOLUSD",1761869783092,3.6325468,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761869783248,4.03534247,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761869783449,4.03534247,184.89,184.88,10.6628134]
["bitfinex","SOLUSD",1761869783869,4.03534247,184.89,184.88,11.2328134]
["bitfinex","SOLUSD",1761869784373,3.63187911,184.9,184.88,11.2328134]
["bitfinex","SOLUSD",1761869784758,3.63187911,184.9,184.88,5.97891389]
["bitfinex","SOLUSD",1761869785078,3.63187911,184.9,184.89,16.26765718]
["bitfinex","SOLUSD",1761869785280,7.66651524,184.9,184.89,16.26765718]
["bitfinex","SOLUSD",1761869786180,28.25851524,184.9,184.89,16.26765718]
["bitfinex","SOLUSD",1761869786569,7.66651524,184.9,184.89,22.24627852]
["bitfinex","SOLUSD",1761869786774,3.63187911,184.93,184.89,37.79342566]
["bitfinex","SOLUSD",1761869786971,3.63187911,184.95,184.91,20.95372098]
["bitfinex","SOLUSD",1761869787169,4.03278414,184.94,184.93,2.02559379]
["bitfinex","SOLUSD",1761869787384,3.63187911,184.97,184.93,2.02559379]
["bitfinex","SOLUSD",1761869787554,4.0303284,184.96,184.94,0.57]
["bitfinex","SOLUSD",1761869787890,4.0303284,184.96,184.95,4.0303284]
["bitfinex","SOLUSD",1761869788182,4.0303284,184.96,184.95,4.6003284]
["bitfinex","SOLUSD",1761869788561,4.0303284,184.97,184.95,4.6003284]
["bitfinex","SOLUSD",1761869788767,4.0303284,184.96,184.95,4.0303284]
["bitfinex","SOLUSD",1761869788953,4.0303284,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761869789153,3.62703034,184.97,184.94,21.66864374]
["bitfinex","SOLUSD",1761869789468,20.692,184.98,184.95,0.57]
["bitfinex","SOLUSD",1761869789677,4.02564009,184.97,184.95,0.57]
["bitfinex","SOLUSD",1761869789980,4.02564009,184.97,184.95,16.83148467]
["bitfinex","SOLUSD",1761869790154,20.692,184.98,184.95,16.83148467]
["bitfinex","SOLUSD",1761869791275,20.592,184.97,184.96,0.57]
["bitfinex","SOLUSD",1761869791593,20.592,184.96,184.95,16.26148467]
["bitfinex","SOLUSD",1761869791790,42.54368094,184.96,184.85,0.57]
["bitfinex","SOLUSD",1761869792081,2.02559379,184.87,184.85,0.57]
["bitfinex","SOLUSD",1761869792260,2.02559379,184.87,184.86,5.41125541]
["bitfinex","SOLUSD",1761869793368,20.592,184.87,184.86,5.41125541]
["bitfinex","SOLUSD",1761869793558,22.61759379,184.87,184.86,5.41125541]
["bitfinex","SOLUSD",1761869794679,22.61759379,184.87,184.86,10.82075449]
["bitfinex","SOLUSD",1761869794882,2.02559379,184.88,184.86,11.39075449]
["bitfinex","SOLUSD",1761869795058,2.02559379,184.89,184.87,0.57]
["bitfinex","SOLUSD",1761869795260,2.02559379,184.89,184.87,5.97900935]
["bitfinex","SOLUSD",1761869795661,2.02559379,184.89,184.87,5.40900935]
["bitfinex","SOLUSD",1761869795860,2.02559379,184.89,184.86,5.41125541]
["bitfinex","SOLUSD",1761869796086,2.02559379,184.87,184.86,5.41125541]
["bitfinex","SOLUSD",1761869796603,2.02559379,184.88,184.86,11.39075449]
["bitfinex","SOLUSD",1761869797869,2.02559379,184.88,184.86,5.97949908]
["bitfinex","SOLUSD",1761869798268,2.02559379,184.88,184.87,15.5513709]
["bitfinex","SOLUSD",1761869798864,2.68559379,184.88,184.87,15.5513709]
["bitfinex","SOLUSD",1761869799668,23.27759379,184.88,184.87,15.5513709]
["bitfinex","SOLUSD",1761869799897,12.11641295,184.88,184.87,15.5513709]
["bitfinex","SOLUSD",1761869800101,8.09450768,184.88,184.87,15.5513709]
["bitfinex","SOLUSD",1761869800293,2.68559379,184.88,184.87,15.5513709]
["bitfinex","SOLUSD",1761869800498,22.61759379,184.88,184.87,15.5513709]
["bitfinex","SOLUSD",1761869800702,3.61974976,184.89,184.87,15.5513709]
["bitfinex","SOLUSD",1761869801006,2.02559379,184.92,184.88,0.57]
["bitfinex","SOLUSD",1761869801173,0.66,184.96,184.88,0.57]
["bitfinex","SOLUSD",1761869801368,2.02559379,184.93,184.88,0.57]
["bitfinex","SOLUSD",1761869801567,17.2347523,184.98,184.89,20.95576848]
["bitfinex","SOLUSD",1761869801568,2.02559379,184.95,184.89,20.95576848]
["bitfinex","SOLUSD",1761869801799,2.02559379,184.95,184.87,25.88111923]
["bitfinex","SOLUSD",1761869801800,2.02559379,184.9,184.87,16.1213709]
["bitfinex","SOLUSD",1761869801976,2.02559379,184.88,184.87,15.5513709]
["bitfinex","SOLUSD",1761869802406,22.61759379,184.9,184.87,21.53057736]
["bitfinex","SOLUSD",1761869802610,2.02559379,184.9,184.88,0.57]
["bitfinex","SOLUSD",1761869802914,2.02559379,184.9,184.87,21.53057736]
["bitfinex","SOLUSD",1761869803091,2.02559379,184.89,184.87,20.96057736]
["bitfinex","SOLUSD",1761869805192,2.02559379,184.89,184.87,15.5513709]
["bitfinex","SOLUSD",1761869805413,5.15945993,184.89,184.87,15.5513709]
["bitfinex","SOLUSD",1761869806024,5.15945993,184.88,184.87,15.5513709]
["bitfinex","SOLUSD",1761869806384,5.15945993,184.89,184.87,15.5513709]
["bitfinex","SOLUSD",1761869806790,5.15945993,184.9,184.87,20.96057736]
["bitfinex","SOLUSD",1761869808026,5.15945993,184.88,184.87,20.96057736]
["bitfinex","SOLUSD",1761869808593,5.15945993,184.88,184.87,15.5513709]
["bitfinex","SOLUSD",1761869810134,15.25301151,184.88,184.83,5.41037158]
["bitfinex","SOLUSD",1761869810298,5.15945993,184.84,184.83,5.41037158]
["bitfinex","SOLUSD",1761869810614,5.15945993,184.85,184.82,5.41061007]
["bitfinex","SOLUSD",1761869810800,5.15945993,184.84,184.83,5.40891389]
["bitfinex","SOLUSD",1761869811501,5.15945993,184.84,184.83,10.81929099]
["bitfinex","SOLUSD",1761869811691,5.15945993,184.85,184.83,10.81929099]
["bitfinex","SOLUSD",1761869812614,5.15945993,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761869813601,5.15945993,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761869815416,8.78086637,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761869815617,5.15945993,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761869815816,3.62140644,184.85,184.82,0.57]
["bitfinex","SOLUSD",1761869816019,8.78086637,184.86,184.8,24.66821134]
["bitfinex","SOLUSD",1761869816219,12.83511157,184.85,184.8,24.66821134]
["bitfinex","SOLUSD",1761869816520,5.15945993,184.85,184.8,24.66821134]
["bitfinex","SOLUSD",1761869816728,3.63651178,184.85,184.81,0.57]
["bitfinex","SOLUSD",1761869816930,5.15945993,184.85,184.81,0.57]
["bitfinex","SOLUSD",1761869817102,8.79597171,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761869817418,4.04219584,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761869817627,5.15945993,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761869817811,4.04219564,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761869818125,5.15945993,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761869818304,4.04343991,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761869818504,5.15945993,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761869818804,4.04343991,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761869819004,5.15945993,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761869819201,4.53378792,184.9,184.83,5.72945993]
["bitfinex","SOLUSD",1761869819506,7.68329199,184.89,184.83,0.57]
["bitfinex","SOLUSD",1761869819711,7.68329199,184.88,184.84,0.57]
["bitfinex","SOLUSD",1761869819915,7.68329199,184.87,184.84,0.57]
["bitfinex","SOLUSD",1761869820114,4.04387453,184.86,184.84,0.57]
["bitfinex","SOLUSD",1761869820319,3.63933521,184.88,184.84,0.57]
["bitfinex","SOLUSD",1761869820523,7.6834977,184.87,184.84,0.57]
["bitfinex","SOLUSD",1761869820725,4.04416249,184.86,184.84,0.57]
["bitfinex","SOLUSD",1761869820923,3.63970328,184.88,184.84,0.57]
["bitfinex","SOLUSD",1761869821132,5.15945993,184.92,184.86,10.56895901]
["bitfinex","SOLUSD",1761869821426,7.68364524,184.91,184.87,5.72945993]
["bitfinex","SOLUSD",1761869821731,4.04425867,184.9,184.88,0.57]
["bitfinex","SOLUSD",1761869821921,3.63920008,184.91,184.88,5.72945993]
["bitfinex","SOLUSD",1761869822225,3.63920008,184.93,184.89,5.15945993]
["bitfinex","SOLUSD",1761869822409,3.63905071,184.94,184.9,0.54083288]
["bitfinex","SOLUSD",1761869822610,4.04293456,184.93,184.9,9.78882769]
["bitfinex","SOLUSD",1761869822921,4.04293456,184.92,184.91,0.57]
["bitfinex","SOLUSD",1761869823118,4.04293456,184.92,184.91,5.72945993]
["bitfinex","SOLUSD",1761869823431,5.25945993,184.98,184.92,9.78882769]
["bitfinex","SOLUSD",1761869823728,7.68015527,184.97,184.92,15.51828762]
["bitfinex","SOLUSD",1761869823923,7.68015527,184.96,184.94,5.15945993]
["bitfinex","SOLUSD",1761869824224,0.1,184.98,184.94,5.15945993]
["bitfinex","SOLUSD",1761869824428,4.03999264,184.97,184.94,5.72945993]
["bitfinex","SOLUSD",1761869824633,3.73594007,184.98,184.95,5.72945993]
["bitfinex","SOLUSD",1761869824810,0.1,184.98,184.95,5.72945993]
["bitfinex","SOLUSD",1761869825213,0.1,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761869826133,0.1,184.98,184.96,11.13603432]
["bitfinex","SOLUSD",1761869826319,0.1,184.98,184.97,0.57]
["bitfinex","SOLUSD",1761869826646,0.1,184.98,184.97,15.51828762]
["bitfinex","SOLUSD",1761869827208,0.1,184.98,184.97,20.92456971]
["bitfinex","SOLUSD",1761869827424,0.1,184.98,184.97,17.78820515]
["bitfinex","SOLUSD",1761869828429,0.1,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761869828705,2.84309537,184.98,184.93,9.78882769]
["bitfinex","SOLUSD",1761869829028,0.1,184.98,184.94,2.02309537]
["bitfinex","SOLUSD",1761869829206,0.1,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761869829532,0.1,184.98,184.97,12.92255126]
["bitfinex","SOLUSD",1761869831532,0.1,184.98,184.97,18.32883335]
["bitfinex","SOLUSD",1761869832842,1e-08,184.98,184.97,18.32883335]
["bitfinex","SOLUSD",1761869835868,1e-08,184.98,184.97,17.78820515]
["bitfinex","SOLUSD",1761869836871,1e-08,184.98,184.97,17.21820515]
["bitfinex","SOLUSD",1761869837378,0.72000001,184.98,184.95,0.54068667]
["bitfinex","SOLUSD",1761869837555,1e-08,184.98,184.96,11.81192306]
["bitfinex","SOLUSD",1761869837760,1e-08,184.98,184.97,12.38192306]
["bitfinex","SOLUSD",1761869837951,0.1,185.04,185.03,11.81192306]
["bitfinex","SOLUSD",1761869838446,4.7309575,185.11,185.03,12.38192306]
["bitfinex","SOLUSD",1761869838648,0.72,185.11,185.06,2.02309537]
["bitfinex","SOLUSD",1761869838849,2.02309537,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761869839297,0.72,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761869840353,2.74309537,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761869840559,0.72,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761869840869,20.592,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1761869840870,0.72,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761869841066,2.74309537,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761869841967,2.74309537,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761869842875,2.74309537,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761869843185,2.02309537,185.11,185.07,9.78882769]
["bitfinex","SOLUSD",1761869843361,0.72,185.12,185.07,9.78882769]
["bitfinex","SOLUSD",1761869843561,2.02309537,185.12,185.07,11.81192306]
["bitfinex","SOLUSD",1761869843896,0.1,185.15,185.12,20.592]
["bitfinex","SOLUSD",1761869844056,0.1,185.19,185.15,9.78882769]
["bitfinex","SOLUSD",1761869844256,0.1,185.19,185.18,11.81192306]
["bitfinex","SOLUSD",1761869844678,0.1,185.19,185.18,9.78882769]
["bitfinex","SOLUSD",1761869845390,0.1,185.19,185.14,7.75652144]
["bitfinex","SOLUSD",1761869845692,8.57652144,185.19,185.15,9.78882769]
["bitfinex","SOLUSD",1761869846063,0.1,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761869846258,0.1,185.19,185.16,13.15725593]
["bitfinex","SOLUSD",1761869846884,0.1,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761869847088,0.82,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761869847271,28.34852144,185.17,185.12,9.78882769]
["bitfinex","SOLUSD",1761869847460,7.75652144,185.16,185.12,9.78882769]
["bitfinex","SOLUSD",1761869847666,8.47652144,185.16,185.12,9.78882769]
["bitfinex","SOLUSD",1761869847881,7.75652144,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761869848090,7.75652144,185.14,185.1,15.19131283]
["bitfinex","SOLUSD",1761869848289,8.47652144,185.14,185.1,15.19131283]
["bitfinex","SOLUSD",1761869849896,0.72,185.14,185.1,15.19131283]
["bitfinex","SOLUSD",1761869850081,0.72,185.14,185.1,28.69752568]
["bitfinex","SOLUSD",1761869850281,8.47652144,185.14,185.1,28.69752568]
["bitfinex","SOLUSD",1761869850477,7.75652144,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761869850680,7.75652144,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761869851198,8.46652144,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761869851399,25.99335427,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1761869851400,8.46652144,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761869851587,0.71,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761869851772,8.46652144,185.1,185.07,5.40335413]
["bitfinex","SOLUSD",1761869852192,0.71,185.09,185.07,5.40335413]
["bitfinex","SOLUSD",1761869852789,7.75652144,185.1,185.07,5.40335413]
["bitfinex","SOLUSD",1761869852991,8.46652144,185.1,185.07,5.40335413]
["bitfinex","SOLUSD",1761869853190,7.75652144,185.1,185.07,5.40335413]
["bitfinex","SOLUSD",1761869853598,8.46652144,185.1,185.07,5.40335413]
["bitfinex","SOLUSD",1761869854275,7.75652144,185.1,185.07,5.40335413]
["bitfinex","SOLUSD",1761869854483,8.46652144,185.09,185.07,5.40335413]
["bitfinex","SOLUSD",1761869854876,13.50186187,185.16,185.07,5.40335413]
["bitfinex","SOLUSD",1761869854877,0.71,185.12,185.07,5.40335413]
["bitfinex","SOLUSD",1761869855085,7.75652144,185.1,185.07,5.40335413]
["bitfinex","SOLUSD",1761869855282,7.75652144,185.11,185.07,5.40335413]
["bitfinex","SOLUSD",1761869855465,7.75652144,185.1,185.07,5.40335413]
["bitfinex","SOLUSD",1761869855673,8.46652144,185.1,185.07,5.40335413]
["bitfinex","SOLUSD",1761869856074,0.71,185.12,185.07,18.91175635]
["bitfinex","SOLUSD",1761869856375,7.75652144,185.11,185.07,18.91175635]
["bitfinex","SOLUSD",1761869856586,7.75652144,185.12,185.08,0.57]
["bitfinex","SOLUSD",1761869857179,7.75652144,185.15,185.1,7.75652144]
["bitfinex","SOLUSD",1761869857383,8.46652144,185.16,185.1,7.75652144]
["bitfinex","SOLUSD",1761869857604,7.75652144,185.15,185.1,7.75652144]
["bitfinex","SOLUSD",1761869857799,8.46652144,185.15,185.1,7.75652144]
["bitfinex","SOLUSD",1761869858181,0.71,185.14,185.11,18.90767651]
["bitfinex","SOLUSD",1761869860182,0.1,185.19,185.12,10.89901783]
["bitfinex","SOLUSD",1761869860394,0.1,185.19,185.16,9.78882769]
["bitfinex","SOLUSD",1761869860589,0.1,185.19,185.16,17.54534913]
["bitfinex","SOLUSD",1761869861082,0.1,185.19,185.15,17.54534913]
["bitfinex","SOLUSD",1761869861476,0.1,185.19,185.16,7.75652144]
["bitfinex","SOLUSD",1761869861673,0.1,185.19,185.17,7.75652144]
["bitfinex","SOLUSD",1761869862288,0.1,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761869862694,0.1,185.19,185.18,15.18897889]
["bitfinex","SOLUSD",1761869863017,0.1,185.19,185.18,22.94550033]
["bitfinex","SOLUSD",1761869863808,0.1,185.19,185.18,15.18897889]
["bitfinex","SOLUSD",1761869865307,0.1,185.19,185.13,13.50352602]
["bitfinex","SOLUSD",1761869865486,0.81,185.19,185.16,9.78882769]
["bitfinex","SOLUSD",1761869865814,0.81,185.19,185.15,12.94319116]
["bitfinex","SOLUSD",1761869866393,0.81,185.19,185.16,18.90257073]
["bitfinex","SOLUSD",1761869867694,8.56826272,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761869867893,4.00449035,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761869868099,0.1,185.19,185.16,26.66083345]
["bitfinex","SOLUSD",1761869869594,0.81,185.19,185.16,18.90257073]
["bitfinex","SOLUSD",1761869869931,11.76517165,185.18,185.14,9.78882769]
["bitfinex","SOLUSD",1761869870089,4.00690893,185.17,185.14,15.19011272]
["bitfinex","SOLUSD",1761869870283,4.00848824,185.16,185.14,5.40128503]
["bitfinex","SOLUSD",1761869870494,4.00861669,185.15,185.13,9.78882769]
["bitfinex","SOLUSD",1761869870698,0.71,185.15,185.12,5.40187815]
["bitfinex","SOLUSD",1761869870923,0.71,185.15,185.12,18.90663182]
["bitfinex","SOLUSD",1761869871221,0.71,185.15,185.11,15.1909774]
["bitfinex","SOLUSD",1761869871597,0.71,185.15,185.11,28.69646062]
["bitfinex","SOLUSD",1761869871805,0.71,185.15,185.11,15.1909774]
["bitfinex","SOLUSD",1761869872010,0.71,185.15,185.11,28.69646062]
["bitfinex","SOLUSD",1761869872817,4.01085145,185.14,185.11,28.69646062]
["bitfinex","SOLUSD",1761869873016,0.71,185.15,185.11,36.45472334]
["bitfinex","SOLUSD",1761869873212,0.1,185.19,185.12,8.32826272]
["bitfinex","SOLUSD",1761869873424,11.77023128,185.18,185.12,8.32826272]
["bitfinex","SOLUSD",1761869873713,4.01196856,185.17,185.12,7.75826272]
["bitfinex","SOLUSD",1761869873913,4.01196856,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761869874110,4.01196856,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761869874319,0.71,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761869874518,0.1,185.19,185.16,9.78882769]
["bitfinex","SOLUSD",1761869874718,0.1,185.19,185.17,7.75826272]
["bitfinex","SOLUSD",1761869875937,0.1,185.19,185.17,13.15870555]
["bitfinex","SOLUSD",1761869876108,0.1,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761869878015,0.81,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761869879411,0.1,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761869879909,0.1,185.19,185.06,7.46098999]
["bitfinex","SOLUSD",1761869879910,8.46826272,185.18,185.06,7.46098999]
["bitfinex","SOLUSD",1761869880113,7.75826272,185.16,185.1,7.75826272]
["bitfinex","SOLUSD",1761869880334,29.06026272,185.17,185.11,7.75826272]
["bitfinex","SOLUSD",1761869880519,29.06026272,185.16,185.1,9.78882769]
["bitfinex","SOLUSD",1761869881425,7.75826272,185.17,185.11,0.57]
["bitfinex","SOLUSD",1761869881619,7.75826272,185.18,185.12,9.78882769]
["bitfinex","SOLUSD",1761869881934,0.81,185.19,185.14,9.78882769]
["bitfinex","SOLUSD",1761869882112,7.75826272,185.17,185.14,9.78882769]
["bitfinex","SOLUSD",1761869882521,8.46826272,185.17,185.14,9.78882769]
["bitfinex","SOLUSD",1761869883113,8.46826272,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761869883737,8.46826272,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761869883917,7.75826272,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761869884120,5.40051158,185.17,185.08,5.40306894]
["bitfinex","SOLUSD",1761869884121,0.71,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761869884439,7.75826272,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761869884939,8.46826272,185.09,185.06,12.2943609]
["bitfinex","SOLUSD",1761869885242,7.75826272,185.08,185.06,73.9943609]
["bitfinex","SOLUSD",1761869885825,0.71,185.09,185.06,87.50349307]
["bitfinex","SOLUSD",1761869886849,8.46826272,185.09,185.06,87.50349307]
["bitfinex","SOLUSD",1761869887140,7.75826272,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761869887342,0.71,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761869887544,4.03108897,185.12,185.07,18.11709041]
["bitfinex","SOLUSD",1761869887722,7.75826272,185.17,185.12,9.78882769]
["bitfinex","SOLUSD",1761869887922,4.02963944,185.16,185.12,79.24709041]
["bitfinex","SOLUSD",1761869888136,7.75826272,185.18,185.12,79.24709041]
["bitfinex","SOLUSD",1761869888137,7.75826272,185.18,185.12,71.48882769]
["bitfinex","SOLUSD",1761869888338,4.03056292,185.17,185.13,0.72]
["bitfinex","SOLUSD",1761869888538,4.03056292,185.17,185.13,62.42]
["bitfinex","SOLUSD",1761869888743,7.85826272,185.19,185.13,8.47826272]
["bitfinex","SOLUSD",1761869888948,4.03056107,185.18,185.13,8.47826272]
["bitfinex","SOLUSD",1761869889147,7.85826272,185.19,185.13,8.47826272]
["bitfinex","SOLUSD",1761869889454,4.03051617,185.18,185.14,18.90461272]
["bitfinex","SOLUSD",1761869889639,7.85826272,185.19,185.14,26.66287544]
["bitfinex","SOLUSD",1761869889829,8.56826272,185.19,185.14,27.38287544]
["bitfinex","SOLUSD",1761869890031,0.81,185.19,185.14,26.66287544]
["bitfinex","SOLUSD",1761869890341,0.81,185.19,185.15,8.47826272]
["bitfinex","SOLUSD",1761869890342,0.1,185.19,185.15,8.47826272]
["bitfinex","SOLUSD",1761869890641,0.1,185.19,185.16,18.08716385]
["bitfinex","SOLUSD",1761869890839,0.1,185.19,185.16,18.80716385]
["bitfinex","SOLUSD",1761869891036,0.1,185.19,185.17,0.72]
["bitfinex","SOLUSD",1761869891254,0.1,185.19,185.17,8.47826272]
["bitfinex","SOLUSD",1761869891436,0.1,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761869893054,0.1,185.19,185.18,15.90897889]
["bitfinex","SOLUSD",1761869893428,0.1,185.19,185.18,85.90725673]
["bitfinex","SOLUSD",1761869893633,1e-08,185.19,185.18,24.20725673]
["bitfinex","SOLUSD",1761869898752,1e-08,185.19,185.18,85.90725673]
["bitfinex","SOLUSD",1761869901761,1e-08,185.2,185.19,0.71]
["bitfinex","SOLUSD",1761869901954,1e-08,185.2,185.19,8.46826272]
["bitfinex","SOLUSD",1761869902638,1e-08,185.2,185.19,13.86812232]
["bitfinex","SOLUSD",1761869902837,1e-08,185.2,185.19,75.56812232]
["bitfinex","SOLUSD",1761869903370,1e-08,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761869903546,1e-08,185.2,185.19,74.85812232]
["bitfinex","SOLUSD",1761869903745,0.72,185.23,185.21,9.78882769]
["bitfinex","SOLUSD",1761869903969,0.72,185.23,185.21,71.48882768]
["bitfinex","SOLUSD",1761869904963,0.72,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761869906737,0.72,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761869908256,0.72,185.24,185.21,84.9866525]
["bitfinex","SOLUSD",1761869908257,5.13907914,185.23,185.21,61.69999999]
["bitfinex","SOLUSD",1761869908444,5.13907914,185.22,185.21,61.69999999]
["bitfinex","SOLUSD",1761869908843,5.82907914,185.22,185.21,61.69999999]
["bitfinex","SOLUSD",1761869909364,5.82907914,185.22,185.21,67.09927648]
["bitfinex","SOLUSD",1761869910361,5.82907914,185.22,185.21,61.69999999]
["bitfinex","SOLUSD",1761869911260,0.69,185.22,185.21,61.69999999]
["bitfinex","SOLUSD",1761869911473,0.1,185.25,185.21,6.09927649]
["bitfinex","SOLUSD",1761869911646,0.1,185.25,185.22,9.78882769]
["bitfinex","SOLUSD",1761869912160,0.1,185.25,185.22,12.50791201]
["bitfinex","SOLUSD",1761869912874,0.1,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761869913476,0.1,185.25,185.24,12.50791201]
["bitfinex","SOLUSD",1761869913860,0.1,185.25,185.24,10.48882769]
["bitfinex","SOLUSD",1761869914752,0.1,185.25,185.24,9.78882769]
["bitfinex","SOLUSD",1761869914958,0.1,185.25,185.24,15.18722976]
["bitfinex","SOLUSD",1761869915171,0.1,185.25,185.24,17.20631408]
["bitfinex","SOLUSD",1761869915465,0.1,185.25,185.24,15.18722976]
["bitfinex","SOLUSD",1761869915871,0.1,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761869916047,2.11908432,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761869916660,2.80908432,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761869917175,0.1,185.25,185.24,9.78882769]
["bitfinex","SOLUSD",1761869918467,0.1,185.25,185.24,15.18722976]
["bitfinex","SOLUSD",1761869919955,0.79,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761869920161,0.1,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761869921563,0.79,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761869921874,0.1,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761869922584,0.1,185.25,185.24,15.18722976]
["bitfinex","SOLUSD",1761869923654,0.1,185.25,185.24,15.88722976]
["bitfinex","SOLUSD",1761869923849,0.1,185.25,185.24,15.18722976]
["bitfinex","SOLUSD",1761869925179,0.79,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761869925389,0.79,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761869925889,0.1,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761869927892,0.1,185.25,185.23,6.09869351]
["bitfinex","SOLUSD",1761869928184,0.1,185.25,185.24,9.78882769]
["bitfinex","SOLUSD",1761869928980,0.1,185.25,185.24,10.48882769]
["bitfinex","SOLUSD",1761869929856,0.1,185.25,185.24,15.18722976]
["bitfinex","SOLUSD",1761869930493,0.1,185.25,185.24,17.20631408]
["bitfinex","SOLUSD",1761869930773,0.1,185.25,185.24,15.18722976]
["bitfinex","SOLUSD",1761869931468,0.1,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761869932883,0.1,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761869933074,0.1,185.25,185.23,6.09869351]
["bitfinex","SOLUSD",1761869933776,0.1,185.25,185.24,0.7]
["bitfinex","SOLUSD",1761869934176,0.1,185.25,185.23,7.41777783]
["bitfinex","SOLUSD",1761869934373,0.1,185.25,185.23,8.11777783]
["bitfinex","SOLUSD",1761869938790,0.1,185.25,185.23,8.10777783]
["bitfinex","SOLUSD",1761869940779,0.1,185.25,185.24,12.49791201]
["bitfinex","SOLUSD",1761869940978,0.82,185.25,185.24,61.69999999]
["bitfinex","SOLUSD",1761869941192,0.1,185.25,185.24,61.69999999]
["bitfinex","SOLUSD",1761869941392,0.1,185.25,185.24,67.09840206]
["bitfinex","SOLUSD",1761869943102,4.86446825,185.25,185.24,67.09840206]
["bitfinex","SOLUSD",1761869943304,0.1,185.25,185.24,67.09840206]
["bitfinex","SOLUSD",1761869943802,0.1,185.25,185.24,61.69999999]
["bitfinex","SOLUSD",1761869944109,0.1,185.25,185.24,67.09840206]
["bitfinex","SOLUSD",1761869944403,4.86466179,185.25,185.24,67.09840206]
["bitfinex","SOLUSD",1761869945090,4.14466179,185.25,185.24,67.09840206]
["bitfinex","SOLUSD",1761869945906,6.88374611,185.25,185.19,5.39636374]
["bitfinex","SOLUSD",1761869946200,2.01908432,185.2,185.19,10.79622334]
["bitfinex","SOLUSD",1761869946497,6.06471019,185.2,185.18,5.40010042]
["bitfinex","SOLUSD",1761869946800,6.78512682,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761869947001,6.78512682,185.19,185.15,18.90359167]
["bitfinex","SOLUSD",1761869947002,2.01908432,185.17,185.15,18.90359167]
["bitfinex","SOLUSD",1761869947398,2.73908432,185.17,185.15,18.90359167]
["bitfinex","SOLUSD",1761869947599,2.01908432,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761869948107,2.01908432,185.18,185.13,29.38446155]
["bitfinex","SOLUSD",1761869948513,2.01908432,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761869948811,2.73908432,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761869948983,2.01908432,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761869949619,0.72,185.2,185.14,0.69]
["bitfinex","SOLUSD",1761869949916,2.01908432,185.19,185.15,18.90359167]
["bitfinex","SOLUSD",1761869950115,2.01908432,185.17,185.15,18.90359167]
["bitfinex","SOLUSD",1761869950490,2.73908432,185.17,185.15,18.90359167]
["bitfinex","SOLUSD",1761869950994,2.01908432,185.17,185.15,18.90359167]
["bitfinex","SOLUSD",1761869951192,2.01908432,185.18,185.15,18.90359167]
["bitfinex","SOLUSD",1761869951606,2.73908432,185.18,185.15,18.90359167]
["bitfinex","SOLUSD",1761869951911,0.72,185.17,185.15,13.50256548]
["bitfinex","SOLUSD",1761869952684,0.72,185.17,185.15,75.20256548]
["bitfinex","SOLUSD",1761869953126,0.72,185.17,185.15,80.60359167]
["bitfinex","SOLUSD",1761869953516,2.73908432,185.17,185.15,80.60359167]
["bitfinex","SOLUSD",1761869954411,0.72,185.17,185.15,80.60359167]
["bitfinex","SOLUSD",1761869954604,2.73908432,185.17,185.15,80.60359167]
["bitfinex","SOLUSD",1761869956313,3.63363592,185.21,185.15,80.60359167]
["bitfinex","SOLUSD",1761869956620,2.73908432,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869956921,2.01908432,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869960596,0.72,185.17,185.15,67.10102619]
["bitfinex","SOLUSD",1761869960932,2.01908432,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869961426,2.73908432,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869962013,2.01908432,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869962212,2.73908432,185.16,185.15,61.7]
["bitfinex","SOLUSD",1761869962433,2.73908432,185.16,185.09,13.50628772]
["bitfinex","SOLUSD",1761869962721,2.01908432,185.13,185.09,75.92628772]
["bitfinex","SOLUSD",1761869963425,8.07633728,185.22,185.09,75.92628772]
["bitfinex","SOLUSD",1761869963426,0.72,185.18,185.12,11.80791201]
["bitfinex","SOLUSD",1761869963598,2.73908432,185.18,185.12,12.52791201]
["bitfinex","SOLUSD",1761869963796,2.01908432,185.17,185.12,12.52791201]
["bitfinex","SOLUSD",1761869964002,2.01908432,185.17,185.12,10.50882769]
["bitfinex","SOLUSD",1761869964201,2.73908432,185.17,185.13,0.72]
["bitfinex","SOLUSD",1761869964612,2.73908432,185.17,185.14,18.90461272]
["bitfinex","SOLUSD",1761869964817,2.01908432,185.17,185.14,18.90461272]
["bitfinex","SOLUSD",1761869965027,2.01908432,185.17,185.14,19.62461272]
["bitfinex","SOLUSD",1761869965219,2.73908432,185.17,185.14,18.90461272]
["bitfinex","SOLUSD",1761869966537,2.01908432,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761869966847,2.01908432,185.15,185.1,18.90869799]
["bitfinex","SOLUSD",1761869967126,2.01908432,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761869967326,3.1572143,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761869967539,3.8772143,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761869968112,0.72,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761869968620,0.72,185.13,185.1,80.60869799]
["bitfinex","SOLUSD",1761869969816,3.1572143,185.14,185.1,80.60869799]
["bitfinex","SOLUSD",1761869969817,3.1572143,185.14,185.1,81.26869799]
["bitfinex","SOLUSD",1761869970141,3.8372143,185.14,185.1,81.26869799]
["bitfinex","SOLUSD",1761869972642,3.1572143,185.14,185.1,81.26869799]
["bitfinex","SOLUSD",1761869972832,0.68,185.13,185.1,67.10248514]
["bitfinex","SOLUSD",1761869973443,0.68,185.13,185.1,80.60869799]
["bitfinex","SOLUSD",1761869973444,3.8372143,185.13,185.1,80.60869799]
["bitfinex","SOLUSD",1761869973752,0.68,185.13,185.1,80.60869799]
["bitfinex","SOLUSD",1761869976044,3.1572143,185.12,185.1,67.10248514]
["bitfinex","SOLUSD",1761869976221,0.68,185.13,185.1,67.10248514]
["bitfinex","SOLUSD",1761869977521,0.68,185.13,185.1,67.76248514]
["bitfinex","SOLUSD",1761869978345,0.68,185.13,185.1,81.26869799]
["bitfinex","SOLUSD",1761869978852,3.8372143,185.15,185.1,81.26869799]
["bitfinex","SOLUSD",1761869979056,0.68,185.14,185.1,81.26869799]
["bitfinex","SOLUSD",1761869979232,0.68,185.14,185.1,80.60869799]
["bitfinex","SOLUSD",1761869979543,3.8372143,185.16,185.11,3.8172143]
["bitfinex","SOLUSD",1761869980135,0.68,185.15,185.11,3.8172143]
["bitfinex","SOLUSD",1761869980453,0.68,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761869981244,3.1572143,185.18,185.13,3.8172143]
["bitfinex","SOLUSD",1761869981546,0.68,185.19,185.13,65.5172143]
["bitfinex","SOLUSD",1761869981547,3.8372143,185.19,185.13,65.5172143]
["bitfinex","SOLUSD",1761869981747,3.8372143,185.19,185.14,0.66]
["bitfinex","SOLUSD",1761869981917,3.1572143,185.2,185.14,3.8172143]
["bitfinex","SOLUSD",1761869982122,3.62754655,185.19,185.14,3.8172143]
["bitfinex","SOLUSD",1761869982447,3.62754655,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761869982647,3.62754655,185.19,185.16,6.06073449]
["bitfinex","SOLUSD",1761869983120,0.68,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761869984144,3.8372143,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761869984334,0.68,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761869984531,0.68,185.19,185.15,19.56359167]
["bitfinex","SOLUSD",1761869984842,7.87057059,185.19,185.15,81.26359167]
["bitfinex","SOLUSD",1761869985044,3.8372143,185.19,185.15,81.26359167]
["bitfinex","SOLUSD",1761869986351,3.63222325,185.18,185.15,81.26359167]
["bitfinex","SOLUSD",1761869986531,3.8372143,185.19,185.15,81.26359167]
["bitfinex","SOLUSD",1761869986731,3.1572143,185.17,185.15,67.10102619]
["bitfinex","SOLUSD",1761869986940,3.1572143,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869987340,3.8372143,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869989141,7.47494195,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869989646,7.47494195,185.16,185.15,61.7]
["bitfinex","SOLUSD",1761869989849,7.67991114,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869990055,8.35991114,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869990546,8.36255086,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869991053,3.63772765,185.16,185.15,67.76102619]
["bitfinex","SOLUSD",1761869994857,3.63772765,185.16,185.15,70.91824049]
["bitfinex","SOLUSD",1761869995055,3.63772765,185.16,185.15,77.54985388]
["bitfinex","SOLUSD",1761869995236,3.63772765,185.16,185.15,80.70706818]
["bitfinex","SOLUSD",1761869996255,7.68578072,185.16,185.15,80.70706818]
["bitfinex","SOLUSD",1761869996557,7.68578072,185.16,185.15,77.54985388]
["bitfinex","SOLUSD",1761869997242,3.64340603,185.16,185.15,67.10102619]
["bitfinex","SOLUSD",1761869997442,8.37147201,185.16,185.14,82.292]
["bitfinex","SOLUSD",1761869997650,11.52868631,185.15,185.14,61.7]
["bitfinex","SOLUSD",1761869998328,11.52868631,185.15,185.12,61.7]
["bitfinex","SOLUSD",1761869998560,11.52868631,185.14,185.12,67.10189648]
["bitfinex","SOLUSD",1761869998762,3.64340603,185.13,185.12,67.10189648]
["bitfinex","SOLUSD",1761869999558,3.8772143,185.15,185.12,67.10189648]
["bitfinex","SOLUSD",1761869999756,7.69322753,185.14,185.12,67.10189648]
["bitfinex","SOLUSD",1761869999945,3.8772143,185.15,185.12,67.10189648]
["bitfinex","SOLUSD",1761870000145,7.69328806,185.14,185.12,67.10189648]
["bitfinex","SOLUSD",1761870000353,3.1572143,185.14,185.12,67.10189648]
["bitfinex","SOLUSD",1761870000530,3.1572143,185.14,185.12,61.7]
["bitfinex","SOLUSD",1761870000735,7.69345781,185.13,185.12,61.7]
["bitfinex","SOLUSD",1761870001342,10.85067211,185.13,185.12,61.7]
["bitfinex","SOLUSD",1761870001553,11.57067211,185.13,185.12,61.7]
["bitfinex","SOLUSD",1761870002341,7.69345781,185.13,185.12,61.7]
["bitfinex","SOLUSD",1761870002665,7.69345781,185.13,185.12,0.71]
["bitfinex","SOLUSD",1761870002852,3.64444682,185.13,185.12,6.11190146]
["bitfinex","SOLUSD",1761870003261,3.64444682,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761870003563,3.64444682,185.13,185.1,22.77565798]
["bitfinex","SOLUSD",1761870003751,3.1572143,185.15,185.11,0.71]
["bitfinex","SOLUSD",1761870003953,7.69260445,185.14,185.11,0.71]
["bitfinex","SOLUSD",1761870004162,3.64396385,185.13,185.11,0.71]
["bitfinex","SOLUSD",1761870004352,3.8772143,185.15,185.11,0.71]
["bitfinex","SOLUSD",1761870004660,7.69249646,185.14,185.11,0.71]
["bitfinex","SOLUSD",1761870004858,3.64388538,185.13,185.11,0.71]
["bitfinex","SOLUSD",1761870005059,0.72,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761870005264,7.6922811,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761870005446,3.6438087,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761870005969,3.6438087,185.13,185.12,67.10190146]
["bitfinex","SOLUSD",1761870006263,3.1572143,185.18,185.12,83.76386943]
["bitfinex","SOLUSD",1761870006463,7.69138796,185.17,185.13,12.94604199]
["bitfinex","SOLUSD",1761870006774,3.1572143,185.19,185.14,3.1572143]
["bitfinex","SOLUSD",1761870006963,7.69085799,185.18,185.14,3.8672143]
["bitfinex","SOLUSD",1761870007275,3.8772143,185.2,185.15,19.61359167]
["bitfinex","SOLUSD",1761870007453,7.68971134,185.19,185.15,19.61359167]
["bitfinex","SOLUSD",1761870007659,3.642517,185.18,185.15,19.61359167]
["bitfinex","SOLUSD",1761870007973,24.4692143,185.2,185.16,16.9521158]
["bitfinex","SOLUSD",1761870008269,7.68970928,185.19,185.16,16.9521158]
["bitfinex","SOLUSD",1761870008574,3.1572143,185.17,185.16,16.2421158]
["bitfinex","SOLUSD",1761870008748,11.56669935,185.17,185.14,61.7]
["bitfinex","SOLUSD",1761870008948,11.56669935,185.16,185.15,16.2429952]
["bitfinex","SOLUSD",1761870009264,11.56669935,185.16,185.13,5.40154128]
["bitfinex","SOLUSD",1761870009470,3.64251664,185.15,185.14,16.2438747]
["bitfinex","SOLUSD",1761870009675,11.56699585,185.15,185.14,16.2438747]
["bitfinex","SOLUSD",1761870009849,8.40978155,185.15,185.12,67.10188724]
["bitfinex","SOLUSD",1761870010057,7.69014294,185.14,185.13,16.24475429]
["bitfinex","SOLUSD",1761870012364,11.56735724,185.14,185.12,61.7]
["bitfinex","SOLUSD",1761870012672,11.56735724,185.13,185.12,61.7]
["bitfinex","SOLUSD",1761870013453,11.56735724,185.13,185.08,6.11281016]
["bitfinex","SOLUSD",1761870013454,11.56735724,185.13,185.08,5.40281016]
["bitfinex","SOLUSD",1761870013653,3.1572143,185.11,185.09,11.56735724]
["bitfinex","SOLUSD",1761870015164,3.64269857,185.1,185.09,11.56735724]
["bitfinex","SOLUSD",1761870015364,3.1572143,185.11,185.09,11.56735724]
["bitfinex","SOLUSD",1761870015582,24.4692143,185.12,185.09,11.56735724]
["bitfinex","SOLUSD",1761870015877,23.7492143,185.13,185.1,0.68]
["bitfinex","SOLUSD",1761870016081,7.6886275,185.12,185.1,0.68]
["bitfinex","SOLUSD",1761870016381,23.7492143,185.13,185.1,0.68]
["bitfinex","SOLUSD",1761870016687,3.64169041,185.12,185.1,0.68]
["bitfinex","SOLUSD",1761870016978,23.7492143,185.13,185.1,6.08227561]
["bitfinex","SOLUSD",1761870017158,3.64169133,185.12,185.1,5.40227561]
["bitfinex","SOLUSD",1761870017351,3.64169133,185.12,185.1,6.08227561]
["bitfinex","SOLUSD",1761870017352,3.1572143,185.12,185.1,6.08227561]
["bitfinex","SOLUSD",1761870017860,3.1572143,185.12,185.1,5.40227561]
["bitfinex","SOLUSD",1761870018056,3.64159732,185.11,185.09,16.97008832]
["bitfinex","SOLUSD",1761870018274,3.1572143,185.12,185.09,16.97008832]
["bitfinex","SOLUSD",1761870018676,3.1572143,185.12,185.09,17.65008832]
["bitfinex","SOLUSD",1761870019057,3.1572143,185.12,185.09,16.97008832]
["bitfinex","SOLUSD",1761870019260,3.8672143,185.12,185.09,16.97008832]
["bitfinex","SOLUSD",1761870020081,3.64106539,185.11,185.09,16.97008832]
["bitfinex","SOLUSD",1761870020262,3.8672143,185.12,185.09,16.97008832]
["bitfinex","SOLUSD",1761870020464,3.64075654,185.11,185.09,16.97008832]
["bitfinex","SOLUSD",1761870020761,3.8672143,185.12,185.09,17.65008832]
["bitfinex","SOLUSD",1761870020962,3.64075598,185.11,185.09,17.65008832]
["bitfinex","SOLUSD",1761870021161,3.8672143,185.12,185.09,17.65008832]
["bitfinex","SOLUSD",1761870021356,3.64081769,185.11,185.09,17.65008832]
["bitfinex","SOLUSD",1761870021562,21.302,185.13,185.09,17.65008832]
["bitfinex","SOLUSD",1761870021769,3.1572143,185.11,185.09,17.65008832]
["bitfinex","SOLUSD",1761870022163,3.1572143,185.11,185.09,16.97008832]
["bitfinex","SOLUSD",1761870022876,3.1572143,185.11,185.09,78.67008832]
["bitfinex","SOLUSD",1761870023081,3.1572143,185.12,185.09,79.35008832]
["bitfinex","SOLUSD",1761870024166,3.8672143,185.12,185.09,78.67008832]
["bitfinex","SOLUSD",1761870025076,20.592,185.13,185.09,73.26735724]
["bitfinex","SOLUSD",1761870025077,6.79725316,185.11,185.09,73.26735724]
["bitfinex","SOLUSD",1761870025382,7.50724465,185.1,185.06,6.89098999]
["bitfinex","SOLUSD",1761870025572,3.1572143,185.08,185.06,28.54458996]
["bitfinex","SOLUSD",1761870025980,3.1572143,185.08,185.06,12.29455611]
["bitfinex","SOLUSD",1761870026181,3.1572143,185.07,185.06,23.14102384]
["bitfinex","SOLUSD",1761870026971,3.8672143,185.09,185.06,28.5446767]
["bitfinex","SOLUSD",1761870027560,3.1572143,185.09,185.06,28.5446767]
["bitfinex","SOLUSD",1761870027761,0.71,185.08,185.06,28.5446767]
["bitfinex","SOLUSD",1761870030882,2.02169154,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761870031091,2.73169154,185.08,185.06,12.29464285]
["bitfinex","SOLUSD",1761870032078,0.67,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761870034785,0.67,185.07,185.06,68.59098999]
["bitfinex","SOLUSD",1761870034991,0.67,185.07,185.06,73.99464285]
["bitfinex","SOLUSD",1761870035487,2.02169154,185.09,185.06,73.99464285]
["bitfinex","SOLUSD",1761870035861,2.69169154,185.09,185.06,90.24555696]
["bitfinex","SOLUSD",1761870036379,0.67,185.08,185.06,90.24555696]
["bitfinex","SOLUSD",1761870037291,2.69169154,185.11,185.07,0.66]
["bitfinex","SOLUSD",1761870037498,3.63460403,185.1,185.07,0.66]
["bitfinex","SOLUSD",1761870037702,0.67,185.13,185.07,16.90827362]
["bitfinex","SOLUSD",1761870037873,9.69461895,185.12,185.07,78.60827362]
["bitfinex","SOLUSD",1761870038069,3.63456694,185.11,185.08,0.66]
["bitfinex","SOLUSD",1761870038280,2.69169154,185.12,185.08,0.66]
["bitfinex","SOLUSD",1761870038574,3.63475756,185.11,185.09,3.63456694]
["bitfinex","SOLUSD",1761870038890,2.69169154,185.12,185.09,3.63456694]
["bitfinex","SOLUSD",1761870039081,3.63475756,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761870039697,2.69169154,185.12,185.1,10.80357787]
["bitfinex","SOLUSD",1761870040770,0.67,185.14,185.1,11.46357787]
["bitfinex","SOLUSD",1761870040971,20.592,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761870040972,3.63521797,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761870041166,2.02169154,185.17,185.12,67.10190146]
["bitfinex","SOLUSD",1761870041501,3.63492698,185.16,185.12,83.28834667]
["bitfinex","SOLUSD",1761870041805,5.39935805,185.21,185.12,83.28834667]
["bitfinex","SOLUSD",1761870041806,2.69169154,185.19,185.13,8.08127691]
["bitfinex","SOLUSD",1761870042104,7.67350171,185.18,185.13,8.08127691]
["bitfinex","SOLUSD",1761870042307,7.67350171,185.17,185.13,8.08127691]
["bitfinex","SOLUSD",1761870042506,3.63487191,185.16,185.13,7.42127691]
["bitfinex","SOLUSD",1761870042795,2.02169154,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761870042974,0.67,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761870043289,3.63501129,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761870043675,3.63501129,185.16,185.15,12.8223031]
["bitfinex","SOLUSD",1761870044407,3.63501129,185.16,185.15,7.42127691]
["bitfinex","SOLUSD",1761870044691,26.91828365,185.16,185.12,61.7]
["bitfinex","SOLUSD",1761870044867,2.02169154,185.14,185.12,65.33501129]
["bitfinex","SOLUSD",1761870045066,8.34359171,185.15,185.12,65.33501129]
["bitfinex","SOLUSD",1761870045067,5.65685879,185.13,185.12,65.33501129]
["bitfinex","SOLUSD",1761870045266,5.65685879,185.13,185.1,5.40224568]
["bitfinex","SOLUSD",1761870045494,2.69169154,185.13,185.11,16.24651376]
["bitfinex","SOLUSD",1761870045873,0.67,185.13,185.11,16.24651376]
["bitfinex","SOLUSD",1761870046377,0.67,185.13,185.11,21.64852468]
["bitfinex","SOLUSD",1761870046986,0.67,185.13,185.11,16.24651376]
["bitfinex","SOLUSD",1761870047295,0.67,185.13,185.11,21.64869445]
["bitfinex","SOLUSD",1761870048282,2.69169154,185.13,185.09,5.40255734]
["bitfinex","SOLUSD",1761870048482,2.69169154,185.13,185.09,67.10255734]
["bitfinex","SOLUSD",1761870048681,2.69169154,185.13,185.1,16.24739364]
["bitfinex","SOLUSD",1761870048682,6.32734553,185.12,185.1,16.24739364]
["bitfinex","SOLUSD",1761870048894,3.63565399,185.11,185.09,61.7]
["bitfinex","SOLUSD",1761870049197,0.67,185.11,185.09,21.65101708]
["bitfinex","SOLUSD",1761870049413,2.02169154,185.13,185.09,22.31101708]
["bitfinex","SOLUSD",1761870049601,2.69169154,185.16,185.1,0.66]
["bitfinex","SOLUSD",1761870049804,8.34524105,185.15,185.1,2.68169154]
["bitfinex","SOLUSD",1761870049999,3.63557089,185.14,185.1,64.38169154]
["bitfinex","SOLUSD",1761870050206,0.67,185.14,185.1,64.38169154]
["bitfinex","SOLUSD",1761870050875,0.67,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761870051487,0.67,185.14,185.12,5.40047946]
["bitfinex","SOLUSD",1761870052005,0.67,185.14,185.12,10.80228694]
["bitfinex","SOLUSD",1761870052514,3.63726169,185.13,185.12,10.80228694]
["bitfinex","SOLUSD",1761870053499,4.30726169,185.13,185.12,5.40047946]
["bitfinex","SOLUSD",1761870053692,8.35021644,185.13,185.12,5.40047946]
["bitfinex","SOLUSD",1761870054206,4.30726169,185.13,185.12,5.40047946]
["bitfinex","SOLUSD",1761870054706,7.680864,185.13,185.12,5.40047946]
["bitfinex","SOLUSD",1761870055093,3.63726169,185.13,185.12,5.40047946]
["bitfinex","SOLUSD",1761870055289,3.63726169,185.13,185.12,67.10047946]
["bitfinex","SOLUSD",1761870055495,4.30726169,185.13,185.12,67.10047946]
["bitfinex","SOLUSD",1761870055711,6.32895323,185.13,185.12,67.10047946]
["bitfinex","SOLUSD",1761870055883,10.37286304,185.13,185.12,67.10047946]
["bitfinex","SOLUSD",1761870056087,6.32895323,185.13,185.12,67.10047946]
["bitfinex","SOLUSD",1761870056389,10.37297212,185.13,185.12,67.10047946]
["bitfinex","SOLUSD",1761870057288,8.35128058,185.13,185.12,67.10047946]
["bitfinex","SOLUSD",1761870057986,10.37297212,185.13,185.12,67.10047946]
["bitfinex","SOLUSD",1761870061606,10.41297212,185.12,185.07,67.76336089]
["bitfinex","SOLUSD",1761870061795,8.39128058,185.11,185.08,16.90827362]
["bitfinex","SOLUSD",1761870061991,5.65895323,185.1,185.08,16.24827362]
["bitfinex","SOLUSD",1761870062198,2.73169154,185.1,185.08,16.24827362]
["bitfinex","SOLUSD",1761870062595,2.73169154,185.09,185.08,16.24827362]
["bitfinex","SOLUSD",1761870062799,6.37194326,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761870063104,6.37219325,185.08,185.07,8.08676616]
["bitfinex","SOLUSD",1761870063700,6.37219325,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761870063902,6.37219325,185.07,185.06,14.97775615]
["bitfinex","SOLUSD",1761870064297,6.37219325,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761870065223,10.41663676,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761870066517,10.41527101,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761870066827,6.37219325,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761870067208,10.41520327,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761870067425,6.37219325,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761870068026,11.77555414,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761870068331,15.81796816,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761870068903,29.32637038,185.07,185.01,0.2]
["bitfinex","SOLUSD",1761870069113,2.02169154,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870069918,2.02169154,185.03,185.01,0.86]
["bitfinex","SOLUSD",1761870070308,20.592,185.06,185.02,0.66]
["bitfinex","SOLUSD",1761870070510,23.32369154,185.06,185.02,0.66]
["bitfinex","SOLUSD",1761870070707,2.02169154,185.05,185.02,0.66]
["bitfinex","SOLUSD",1761870071005,2.73169154,185.05,185.02,16.9144361]
["bitfinex","SOLUSD",1761870071305,2.02169154,185.05,185.02,16.9144361]
["bitfinex","SOLUSD",1761870071502,2.02169154,185.05,185.03,0.66]
["bitfinex","SOLUSD",1761870071705,2.02169154,185.07,185.03,0.66]
["bitfinex","SOLUSD",1761870071913,3.63440174,185.06,185.03,0.66]
["bitfinex","SOLUSD",1761870072103,2.02169154,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761870072324,3.63439971,185.06,185.04,6.06423692]
["bitfinex","SOLUSD",1761870072507,2.02169154,185.07,185.04,0.66]
["bitfinex","SOLUSD",1761870072705,2.02169154,185.05,185.02,16.2544361]
["bitfinex","SOLUSD",1761870072925,2.02169154,185.04,185.02,16.2544361]
["bitfinex","SOLUSD",1761870073228,2.02169154,185.04,185.02,16.9144361]
["bitfinex","SOLUSD",1761870073530,2.02169154,185.04,185.02,22.31913844]
["bitfinex","SOLUSD",1761870073932,2.02169154,185.05,185.02,22.31913844]
["bitfinex","SOLUSD",1761870074321,2.02169154,185.05,185.02,21.65913844]
["bitfinex","SOLUSD",1761870074521,2.02169154,185.05,185.03,0.66]
["bitfinex","SOLUSD",1761870075814,2.02169154,185.05,185.03,62.36]
["bitfinex","SOLUSD",1761870076227,2.02169154,185.05,185.04,10.80733125]
["bitfinex","SOLUSD",1761870076431,2.02169154,185.07,185.04,11.51733125]
["bitfinex","SOLUSD",1761870076732,22.61369154,185.09,185.05,0.71]
["bitfinex","SOLUSD",1761870077136,2.02169154,185.08,185.04,86.01792355]
["bitfinex","SOLUSD",1761870077617,2.02169154,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761870077934,2.02169154,185.07,185.04,72.50733125]
["bitfinex","SOLUSD",1761870078123,2.02169154,185.07,185.04,73.21733125]
["bitfinex","SOLUSD",1761870078326,2.02169154,185.07,185.05,6.11385717]
["bitfinex","SOLUSD",1761870078533,2.02169154,185.07,185.05,5.40385717]
["bitfinex","SOLUSD",1761870078938,2.02169154,185.07,185.05,6.11385717]
["bitfinex","SOLUSD",1761870079722,2.02169154,185.07,185.05,22.36565163]
["bitfinex","SOLUSD",1761870080321,2.02169154,185.07,185.05,16.25179446]
["bitfinex","SOLUSD",1761870080631,2.02169154,185.06,185.05,16.25179446]
["bitfinex","SOLUSD",1761870080839,2.02169154,185.06,185.04,61.7]
["bitfinex","SOLUSD",1761870081042,2.02169154,185.06,185.04,84.06687635]
["bitfinex","SOLUSD",1761870081223,2.02169154,185.07,185.04,84.06687635]
["bitfinex","SOLUSD",1761870082039,2.02169154,185.06,185.04,84.06687635]
["bitfinex","SOLUSD",1761870082252,2.02169154,185.05,185.04,61.7]
["bitfinex","SOLUSD",1761870082436,8.13563641,185.05,185.04,61.7]
["bitfinex","SOLUSD",1761870082750,8.13563641,185.05,185.02,16.2544361]
["bitfinex","SOLUSD",1761870082927,0.71,185.04,185.01,0.2]
["bitfinex","SOLUSD",1761870083127,2.02169154,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870086639,2.73169154,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870087047,2.02169154,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870087548,2.73169154,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870088538,2.02169154,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870089331,2.73169154,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870090550,2.02169154,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870091045,20.592,185.05,185.01,6.32511323]
["bitfinex","SOLUSD",1761870091251,2.02169154,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870091425,3.16103818,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870093455,3.16103818,185.02,185.01,61.9]
["bitfinex","SOLUSD",1761870093748,0.71,185.04,185.01,61.9]
["bitfinex","SOLUSD",1761870093938,3.16103818,185.02,185.01,61.9]
["bitfinex","SOLUSD",1761870094543,3.87103818,185.02,185.01,61.9]
["bitfinex","SOLUSD",1761870094740,3.16103818,185.02,185.01,61.9]
["bitfinex","SOLUSD",1761870095049,28.09662874,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870095256,37.53876416,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870095429,41.17099199,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870099271,37.53876416,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870099430,41.16904283,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870099761,37.53876416,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870106345,28.97290488,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870106661,32.13394306,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870107057,37.53876416,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870107866,33.66772598,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870108064,31.42394306,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870109274,32.13394306,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870110073,31.42394306,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870110949,36.82876416,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870111141,37.53876416,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870111385,36.82876416,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870112459,37.53876416,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870112852,31.42394306,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870114077,28.26290488,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870114250,3.63359056,185.02,185.01,6.32511323]
["bitfinex","SOLUSD",1761870114570,3.87103818,185.02,185.01,16.4544361]
["bitfinex","SOLUSD",1761870114755,6.79408262,185.02,185.01,16.4544361]
["bitfinex","SOLUSD",1761870115573,6.79408262,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870115752,10.83105624,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870115953,11.54105624,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870116151,10.83105624,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870116367,16.23587734,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870118171,10.83105624,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870121361,16.23587734,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870121564,16.95587734,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870121760,20.61191914,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870121960,25.14570706,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761870122677,20.592,185.0,184.99,0.2]
["bitfinex","SOLUSD",1761870122980,39.6237043,185.0,184.99,0.2]
["bitfinex","SOLUSD",1761870123184,40.3437043,185.0,184.99,0.2]
["bitfinex","SOLUSD",1761870123358,40.3437043,185.0,184.96,0.2]
["bitfinex","SOLUSD",1761870123672,23.75303818,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761870123869,31.42305624,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761870124071,32.14305624,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761870124665,37.54933833,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761870125375,57.88410272,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761870125678,23.75303818,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761870125976,35.08295451,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761870126171,35.80295451,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761870126377,15.21095451,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761870126672,20.61811358,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761870126880,22.00168166,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761870127177,20.592,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761870127485,31.42305624,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761870127651,32.14305624,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761870127857,35.80119323,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761870128486,37.55080012,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761870128980,51.07015984,184.92,184.88,0.2]
["bitfinex","SOLUSD",1761870129157,3.16103818,184.9,184.88,0.2]
["bitfinex","SOLUSD",1761870129502,31.42085261,184.9,184.88,0.2]
["bitfinex","SOLUSD",1761870129776,28.10608262,184.9,184.88,0.2]
["bitfinex","SOLUSD",1761870130462,24.22504444,184.9,184.88,0.2]
["bitfinex","SOLUSD",1761870130679,23.75303818,184.9,184.89,0.9]
["bitfinex","SOLUSD",1761870130983,3.16103818,184.92,184.89,6.30862134]
["bitfinex","SOLUSD",1761870131164,0.72,184.96,184.89,6.30862134]
["bitfinex","SOLUSD",1761870131165,3.16103818,184.9,184.89,2.36866816]
["bitfinex","SOLUSD",1761870131481,10.82430313,184.9,184.88,0.2]
["bitfinex","SOLUSD",1761870131777,35.29734131,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761870132079,31.41630313,184.89,184.87,0.2]
["bitfinex","SOLUSD",1761870132257,31.41630313,184.89,184.87,0.9]
["bitfinex","SOLUSD",1761870132258,3.16103818,184.88,184.87,0.9]
["bitfinex","SOLUSD",1761870132581,7.50973651,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870132961,6.78973651,184.88,184.87,0.9]
["bitfinex","SOLUSD",1761870133168,3.16103818,184.88,184.87,0.9]
["bitfinex","SOLUSD",1761870133372,3.16103818,184.88,184.87,3.26866816]
["bitfinex","SOLUSD",1761870134184,8.56995207,184.88,184.87,3.26866816]
["bitfinex","SOLUSD",1761870134860,5.40891389,184.88,184.87,3.26866816]
["bitfinex","SOLUSD",1761870135060,8.56995207,184.88,184.87,3.26866816]
["bitfinex","SOLUSD",1761870148693,3.16103818,184.88,184.87,3.26866816]
["bitfinex","SOLUSD",1761870151895,3.16103818,184.88,184.87,64.96866816]
["bitfinex","SOLUSD",1761870152513,9.28995207,184.88,184.87,61.9]
["bitfinex","SOLUSD",1761870152679,12.45099025,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870153076,16.07555239,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870153299,16.26608939,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870153671,19.89065153,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870153877,16.26608939,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870154374,19.89065153,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870154582,16.26608939,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870155000,11.78091113,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870155204,8.15634899,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870155702,11.78091113,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870155884,8.15634899,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870157800,2.0274351,184.88,184.87,0.88]
["bitfinex","SOLUSD",1761870158102,2.0274351,184.88,184.87,17.14765718]
["bitfinex","SOLUSD",1761870158806,2.0274351,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870159528,7.43634899,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870161487,11.06835222,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870161894,7.43634899,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870162095,11.06835222,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870163704,11.78835222,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870164408,15.11123453,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870165196,15.83123453,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870167285,23.94097493,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761870167487,61.74034633,184.88,184.82,62.58]
["bitfinex","SOLUSD",1761870167691,2.0274351,184.83,184.82,61.9]
["bitfinex","SOLUSD",1761870167881,2.0274351,184.83,184.82,62.58]
["bitfinex","SOLUSD",1761870168289,2.0274351,184.83,184.82,70.6897404]
["bitfinex","SOLUSD",1761870168488,5.67363539,184.83,184.82,70.0097404]
["bitfinex","SOLUSD",1761870170304,9.72968324,184.83,184.82,70.0097404]
["bitfinex","SOLUSD",1761870173116,9.72968324,184.83,184.82,70.6897404]
["bitfinex","SOLUSD",1761870173310,9.72968324,184.83,184.82,62.58]
["bitfinex","SOLUSD",1761870174195,9.72968324,184.83,184.82,61.9]
["bitfinex","SOLUSD",1761870174709,9.72968324,184.83,184.82,62.58]
["bitfinex","SOLUSD",1761870174909,9.72968324,184.83,184.82,61.9]
["bitfinex","SOLUSD",1761870175409,9.72968324,184.83,184.82,62.58]
["bitfinex","SOLUSD",1761870175808,7.70224814,184.83,184.82,67.99066984]
["bitfinex","SOLUSD",1761870176005,9.72968324,184.83,184.82,67.99066984]
["bitfinex","SOLUSD",1761870176422,9.72968324,184.83,184.82,62.58]
["bitfinex","SOLUSD",1761870176620,9.72968324,184.83,184.82,67.99066984]
["bitfinex","SOLUSD",1761870177118,5.67363539,184.83,184.82,67.99066984]
["bitfinex","SOLUSD",1761870178110,2.0274351,184.84,184.82,67.99066984]
["bitfinex","SOLUSD",1761870178298,2.0274351,184.84,184.83,0.68]
["bitfinex","SOLUSD",1761870178501,9.72896388,184.84,184.83,0.68]
["bitfinex","SOLUSD",1761870178702,5.67559555,184.84,184.83,6.0903771]
["bitfinex","SOLUSD",1761870178927,3.64816045,184.84,184.83,6.0903771]
["bitfinex","SOLUSD",1761870179115,3.64749293,184.87,184.84,9.78882769]
["bitfinex","SOLUSD",1761870179315,2.0274351,184.88,184.84,10.50882769]
["bitfinex","SOLUSD",1761870179630,5.67486634,184.87,184.85,0.72]
["bitfinex","SOLUSD",1761870179925,2.0274351,184.87,184.85,0.72]
["bitfinex","SOLUSD",1761870180317,20.592,184.89,184.86,5.67486634]
["bitfinex","SOLUSD",1761870180633,2.0274351,184.87,184.86,5.67486634]
["bitfinex","SOLUSD",1761870180807,2.0274351,184.87,184.86,11.08436542]
["bitfinex","SOLUSD",1761870181008,18.55721714,184.87,184.82,0.2]
["bitfinex","SOLUSD",1761870181219,2.0274351,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761870181403,9.72747674,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761870181930,9.72747674,184.83,184.82,6.33066984]
["bitfinex","SOLUSD",1761870183233,5.67480692,184.83,184.82,6.33066984]
["bitfinex","SOLUSD",1761870183932,5.67480692,184.83,184.82,5.61066984]
["bitfinex","SOLUSD",1761870184522,2.0274351,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761870184726,5.67525366,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761870187120,5.67525366,184.83,184.82,61.9]
["bitfinex","SOLUSD",1761870187617,14.15307567,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761870187808,14.15307567,184.83,184.76,10.70882769]
["bitfinex","SOLUSD",1761870187809,19.56345277,184.83,184.76,61.9]
["bitfinex","SOLUSD",1761870188010,2.0274351,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870188219,5.67659073,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870188420,6.39659073,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870189010,5.67659073,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870189313,2.0274351,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870192115,0.72,184.79,184.76,5.61242693]
["bitfinex","SOLUSD",1761870192315,20.592,184.8,184.76,6.33242693]
["bitfinex","SOLUSD",1761870192542,2.0274351,184.77,184.76,6.33242693]
["bitfinex","SOLUSD",1761870192842,2.0274351,184.77,184.76,5.61242693]
["bitfinex","SOLUSD",1761870193048,3.64281879,184.82,184.77,9.78882769]
["bitfinex","SOLUSD",1761870193338,2.0274351,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1761870193536,2.0274351,184.81,184.79,0.72]
["bitfinex","SOLUSD",1761870194039,3.64201109,184.83,184.79,0.72]
["bitfinex","SOLUSD",1761870194336,2.0274351,184.82,184.79,0.72]
["bitfinex","SOLUSD",1761870194833,2.0274351,184.84,184.79,0.72]
["bitfinex","SOLUSD",1761870195049,2.0274351,184.83,184.79,0.72]
["bitfinex","SOLUSD",1761870195221,2.0274351,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761870195421,2.0274351,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761870195628,2.0274351,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761870197346,0.72,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761870197535,2.0274351,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761870198337,2.0274351,184.83,184.82,61.7]
["bitfinex","SOLUSD",1761870198537,10.43932077,184.83,184.82,61.7]
["bitfinex","SOLUSD",1761870199641,10.43932077,184.83,184.76,8.3097404]
["bitfinex","SOLUSD",1761870199642,10.43932077,184.83,184.76,61.9]
["bitfinex","SOLUSD",1761870199852,34.11648084,184.85,184.76,61.9]
["bitfinex","SOLUSD",1761870199853,2.0274351,184.77,184.76,61.9]
["bitfinex","SOLUSD",1761870200151,2.0274351,184.77,184.76,62.6]
["bitfinex","SOLUSD",1761870200356,2.0274351,184.77,184.76,68.01219583]
["bitfinex","SOLUSD",1761870200521,2.0274351,184.79,184.77,9.78882769]
["bitfinex","SOLUSD",1761870200849,2.0274351,184.79,184.77,72.18882769]
["bitfinex","SOLUSD",1761870201071,2.0274351,184.8,184.78,0.7]
["bitfinex","SOLUSD",1761870201852,2.0274351,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761870202235,2.0274351,184.8,184.79,6.11154824]
["bitfinex","SOLUSD",1761870202647,0.72,184.87,184.79,19.64041884]
["bitfinex","SOLUSD",1761870202846,2.0274351,184.84,184.8,10.48882769]
["bitfinex","SOLUSD",1761870203318,2.0274351,184.84,184.81,8.39075237]
["bitfinex","SOLUSD",1761870203518,2.0274351,184.85,184.82,9.78882769]
["bitfinex","SOLUSD",1761870203743,2.0274351,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761870203956,2.0274351,184.86,184.83,19.63631985]
["bitfinex","SOLUSD",1761870204129,2.0274351,184.86,184.84,0.7]
["bitfinex","SOLUSD",1761870205439,2.0274351,184.87,184.84,0.7]
["bitfinex","SOLUSD",1761870205651,2.0274351,184.9,184.86,18.93324678]
["bitfinex","SOLUSD",1761870205944,2.0274351,184.9,184.87,9.78882769]
["bitfinex","SOLUSD",1761870206258,2.0274351,184.9,184.87,10.48882769]
["bitfinex","SOLUSD",1761870206425,2.0274351,184.9,184.88,0.7]
["bitfinex","SOLUSD",1761870206819,2.0274351,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761870207020,2.0274351,184.9,184.89,18.93017469]
["bitfinex","SOLUSD",1761870207236,2.0274351,184.9,184.89,19.63017469]
["bitfinex","SOLUSD",1761870208769,2.0274351,184.9,184.89,13.52155335]
["bitfinex","SOLUSD",1761870209065,2.0274351,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761870209267,2.0274351,184.89,184.88,6.12891389]
["bitfinex","SOLUSD",1761870210265,2.0274351,184.9,184.88,19.65119861]
["bitfinex","SOLUSD",1761870210778,2.0274351,184.9,184.88,80.63119861]
["bitfinex","SOLUSD",1761870211071,2.0274351,184.9,184.89,0.72]
["bitfinex","SOLUSD",1761870211475,2.0274351,184.9,184.88,81.35119861]
["bitfinex","SOLUSD",1761870211781,2.0274351,184.89,184.88,80.63119861]
["bitfinex","SOLUSD",1761870212160,2.0274351,184.9,184.88,80.63119861]
["bitfinex","SOLUSD",1761870212355,2.0274351,184.9,184.88,81.35119861]
["bitfinex","SOLUSD",1761870213459,3.16490843,184.9,184.88,81.35119861]
["bitfinex","SOLUSD",1761870213863,3.16490843,184.9,184.89,0.72]
["bitfinex","SOLUSD",1761870214752,3.16490843,184.9,184.89,6.12862134]
["bitfinex","SOLUSD",1761870216579,3.16490843,184.9,184.89,67.82862134]
["bitfinex","SOLUSD",1761870217665,3.63330868,184.95,184.89,81.35017469]
["bitfinex","SOLUSD",1761870217858,3.16490843,184.92,184.9,0.72]
["bitfinex","SOLUSD",1761870218662,3.16490843,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761870219179,3.16490843,184.93,184.91,6.12803634]
["bitfinex","SOLUSD",1761870220173,3.16490843,184.92,184.91,19.64812719]
["bitfinex","SOLUSD",1761870220963,3.16490843,184.92,184.91,81.34812719]
["bitfinex","SOLUSD",1761870221166,3.16490843,184.93,184.91,81.34812719]
["bitfinex","SOLUSD",1761870221384,3.16490843,184.93,184.92,0.72]
["bitfinex","SOLUSD",1761870221771,3.16490843,184.93,184.92,6.12774388]
["bitfinex","SOLUSD",1761870223093,3.16490843,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761870223456,3.62751351,184.98,184.92,5.40774388]
["bitfinex","SOLUSD",1761870223457,3.62751351,184.98,184.92,19.6471036]
["bitfinex","SOLUSD",1761870223656,3.16490843,184.95,184.93,0.72]
["bitfinex","SOLUSD",1761870223888,3.16490843,184.95,184.93,62.42]
["bitfinex","SOLUSD",1761870224062,3.16490843,184.96,184.93,62.42]
["bitfinex","SOLUSD",1761870224389,3.16490843,184.96,184.94,0.72]
["bitfinex","SOLUSD",1761870224565,0.7,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761870224888,3.16490843,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761870225057,3.16490843,184.96,184.95,80.62403352]
["bitfinex","SOLUSD",1761870225485,3.16490843,184.96,184.95,81.34403352]
["bitfinex","SOLUSD",1761870225661,3.16490843,184.96,184.95,80.62403352]
["bitfinex","SOLUSD",1761870227061,3.16490843,184.97,184.96,9.78882769]
["bitfinex","SOLUSD",1761870227275,3.16490843,184.97,184.96,10.50882769]
["bitfinex","SOLUSD",1761870227887,3.16490843,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761870228067,0.7,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761870228068,3.16490843,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761870228589,3.86490843,184.96,184.94,5.40712933]
["bitfinex","SOLUSD",1761870228768,3.16490843,184.95,184.94,5.40712933]
["bitfinex","SOLUSD",1761870228969,7.02981686,184.95,184.92,21.66809477]
["bitfinex","SOLUSD",1761870229168,3.16490843,184.93,184.92,5.40749151]
["bitfinex","SOLUSD",1761870230069,2.66490843,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761870230287,3.16490843,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761870231495,3.16490843,184.92,184.91,0.72]
["bitfinex","SOLUSD",1761870231672,3.16490843,184.92,184.91,6.12803634]
["bitfinex","SOLUSD",1761870234179,3.16490843,184.92,184.91,67.82803634]
["bitfinex","SOLUSD",1761870236799,3.86490843,184.92,184.91,67.10803634]
["bitfinex","SOLUSD",1761870237168,3.16490843,184.92,184.91,67.10803634]
["bitfinex","SOLUSD",1761870238165,3.16490843,184.92,184.91,61.7]
["bitfinex","SOLUSD",1761870238365,3.86490843,184.92,184.91,61.7]
["bitfinex","SOLUSD",1761870238787,3.16490843,184.92,184.91,61.7]
["bitfinex","SOLUSD",1761870240575,3.16490843,184.92,184.91,67.10803634]
["bitfinex","SOLUSD",1761870242794,3.16490843,184.92,184.91,61.7]
["bitfinex","SOLUSD",1761870244268,24.47690843,184.92,184.88,61.7]
["bitfinex","SOLUSD",1761870244468,3.16490843,184.89,184.88,61.7]
["bitfinex","SOLUSD",1761870244886,3.88490843,184.89,184.88,61.7]
["bitfinex","SOLUSD",1761870245381,3.88490843,184.89,184.88,67.10891389]
["bitfinex","SOLUSD",1761870245904,3.16490843,184.89,184.88,67.10891389]
["bitfinex","SOLUSD",1761870246478,3.16490843,184.89,184.88,61.7]
["bitfinex","SOLUSD",1761870246886,3.16490843,184.89,184.88,67.10891389]
["bitfinex","SOLUSD",1761870247208,3.16490843,184.89,184.88,61.7]
["bitfinex","SOLUSD",1761870247875,3.16490843,184.89,184.88,67.10891389]
["bitfinex","SOLUSD",1761870249509,10.85998657,184.89,184.88,67.10891389]
["bitfinex","SOLUSD",1761870251114,15.37603491,184.89,184.88,61.7]
["bitfinex","SOLUSD",1761870252891,10.85998657,184.89,184.88,61.7]
["bitfinex","SOLUSD",1761870253696,15.37559571,184.89,184.88,61.7]
["bitfinex","SOLUSD",1761870254612,14.65559571,184.89,184.87,5.4091883]
["bitfinex","SOLUSD",1761870254811,3.16490843,184.88,184.87,5.4091883]
["bitfinex","SOLUSD",1761870254986,3.16490843,184.88,184.87,67.1091883]
["bitfinex","SOLUSD",1761870255515,3.88490843,184.88,184.87,67.1091883]
["bitfinex","SOLUSD",1761870255881,3.88490843,184.88,184.87,61.7]
["bitfinex","SOLUSD",1761870256096,11.57764881,184.88,184.87,61.7]
["bitfinex","SOLUSD",1761870256296,7.93347298,184.88,184.87,61.7]
["bitfinex","SOLUSD",1761870256681,16.9860906,184.88,184.82,61.7]
["bitfinex","SOLUSD",1761870256913,3.16490843,184.83,184.82,67.1106608]
["bitfinex","SOLUSD",1761870258892,9.28529088,184.83,184.76,5.6123538]
["bitfinex","SOLUSD",1761870259085,3.16490843,184.78,184.76,5.6123538]
["bitfinex","SOLUSD",1761870259307,3.16490843,184.77,184.76,5.6123538]
["bitfinex","SOLUSD",1761870259714,3.16490843,184.78,184.76,6.2823538]
["bitfinex","SOLUSD",1761870259902,3.16490843,184.78,184.76,5.6123538]
["bitfinex","SOLUSD",1761870260212,3.16490843,184.79,184.77,0.67]
["bitfinex","SOLUSD",1761870261218,0.71,184.85,184.78,9.78882769]
["bitfinex","SOLUSD",1761870261420,7.67831693,184.88,184.82,9.78882769]
["bitfinex","SOLUSD",1761870261613,3.63726258,184.89,184.82,12.95373612]
["bitfinex","SOLUSD",1761870261815,3.16490843,184.88,184.83,0.67]
["bitfinex","SOLUSD",1761870262002,3.16490843,184.88,184.84,18.93529538]
["bitfinex","SOLUSD",1761870262500,3.16490843,184.88,184.85,0.67]
["bitfinex","SOLUSD",1761870262894,3.16490843,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761870263100,3.16490843,184.87,184.84,6.08008439]
["bitfinex","SOLUSD",1761870263302,3.16490843,184.87,184.85,0.67]
["bitfinex","SOLUSD",1761870263622,3.16490843,184.87,184.84,6.08008439]
["bitfinex","SOLUSD",1761870264706,20.592,184.9,184.85,0.67]
["bitfinex","SOLUSD",1761870264910,3.16490843,184.88,184.85,0.67]
["bitfinex","SOLUSD",1761870266411,3.16490843,184.88,184.85,62.37]
["bitfinex","SOLUSD",1761870266614,3.16490843,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761870266812,3.16490843,184.88,184.86,67.10949908]
["bitfinex","SOLUSD",1761870268628,3.16490843,184.88,184.86,67.77949908]
["bitfinex","SOLUSD",1761870268839,3.16490843,184.88,184.86,67.10949908]
["bitfinex","SOLUSD",1761870269627,0.68,184.92,184.87,0.7]
["bitfinex","SOLUSD",1761870269815,3.16490843,184.91,184.87,82.992]
["bitfinex","SOLUSD",1761870270302,3.16490843,184.91,184.88,0.7]
["bitfinex","SOLUSD",1761870270605,3.16490843,184.92,184.9,20.592]
["bitfinex","SOLUSD",1761870270806,3.16490843,184.93,184.91,26.00003634]
["bitfinex","SOLUSD",1761870271017,3.16490843,184.94,184.91,40.22012719]
["bitfinex","SOLUSD",1761870271218,7.67732333,184.93,184.91,40.22012719]
["bitfinex","SOLUSD",1761870271415,3.16490843,184.94,184.91,40.22012719]
["bitfinex","SOLUSD",1761870272434,3.63722194,184.95,184.91,40.22012719]
["bitfinex","SOLUSD",1761870272435,3.16490843,184.95,184.92,0.7]
["bitfinex","SOLUSD",1761870273333,3.16490843,184.94,184.92,0.7]
["bitfinex","SOLUSD",1761870274425,3.16490843,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761870275320,2.02463528,184.94,184.93,0.7]
["bitfinex","SOLUSD",1761870276032,2.02463528,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761870276332,2.02463528,184.94,184.92,6.10774388]
["bitfinex","SOLUSD",1761870277625,20.592,184.99,184.93,0.7]
["bitfinex","SOLUSD",1761870277825,4.53753751,185.01,184.93,62.4]
["bitfinex","SOLUSD",1761870277826,2.02463528,184.97,184.93,62.4]
["bitfinex","SOLUSD",1761870278138,2.02463528,184.98,184.94,9.78882769]
["bitfinex","SOLUSD",1761870278317,2.02463528,184.98,184.95,0.7]
["bitfinex","SOLUSD",1761870278741,2.02463528,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761870279240,21.272,185.0,184.96,6.10657439]
["bitfinex","SOLUSD",1761870279425,2.02463528,184.98,184.96,6.10657439]
["bitfinex","SOLUSD",1761870279938,2.70463528,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761870280434,2.02463528,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761870280836,2.02463528,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761870281024,2.02463528,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761870281221,2.02463528,184.96,184.92,5.40748777]
["bitfinex","SOLUSD",1761870281434,2.02463528,184.93,184.92,5.40748777]
["bitfinex","SOLUSD",1761870281628,0.68,184.96,184.92,6.10748777]
["bitfinex","SOLUSD",1761870281824,2.02463528,184.95,184.92,6.10748777]
["bitfinex","SOLUSD",1761870282144,2.02463528,184.98,184.94,9.78882769]
["bitfinex","SOLUSD",1761870282340,2.02463528,184.99,184.94,9.78882769]
["bitfinex","SOLUSD",1761870282526,2.02463528,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761870282920,2.02463528,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761870283343,2.02463528,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761870283933,2.70463528,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761870284118,2.70463528,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761870284320,2.02463528,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761870284633,2.02463528,184.98,184.96,13.51643598]
["bitfinex","SOLUSD",1761870284832,2.02463528,184.99,184.96,14.21643598]
["bitfinex","SOLUSD",1761870285346,2.70463528,184.99,184.96,14.21643598]
["bitfinex","SOLUSD",1761870285844,2.70463528,184.99,184.96,13.51643598]
["bitfinex","SOLUSD",1761870286230,2.02463528,184.99,184.96,14.21643598]
["bitfinex","SOLUSD",1761870286433,2.02463528,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761870286632,2.70463528,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761870286948,2.02463528,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761870287449,2.70463528,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761870287942,2.70463528,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761870288116,2.02463528,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761870288641,2.70463528,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761870289227,2.02463528,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761870290450,2.70463528,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761870290920,2.02463528,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761870292545,2.02463528,184.98,184.96,19.62301037]
["bitfinex","SOLUSD",1761870292743,2.02463528,184.98,184.96,81.32301037]
["bitfinex","SOLUSD",1761870292933,2.02463528,184.99,184.96,81.32301037]
["bitfinex","SOLUSD",1761870293842,2.70463528,184.99,184.96,81.32301037]
["bitfinex","SOLUSD",1761870294830,2.02463528,184.99,184.96,81.32301037]
["bitfinex","SOLUSD",1761870295029,2.02463528,185.0,184.97,0.7]
["bitfinex","SOLUSD",1761870295232,2.02463528,185.01,184.97,0.7]
["bitfinex","SOLUSD",1761870295643,2.70463528,185.01,184.97,0.7]
["bitfinex","SOLUSD",1761870297435,2.70463528,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761870297638,2.02463528,184.99,184.94,61.7]
["bitfinex","SOLUSD",1761870297861,2.02463528,184.95,184.94,61.7]
["bitfinex","SOLUSD",1761870298033,2.02463528,184.95,184.89,82.992]
["bitfinex","SOLUSD",1761870298237,2.02463528,184.95,184.9,15.89714827]
["bitfinex","SOLUSD",1761870298238,2.02463528,184.92,184.9,15.89714827]
["bitfinex","SOLUSD",1761870298576,2.02463528,184.92,184.9,21.30140409]
["bitfinex","SOLUSD",1761870298783,2.02463528,184.93,184.91,0.65]
["bitfinex","SOLUSD",1761870299443,2.02463528,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761870299972,2.02463528,184.93,184.92,6.05774388]
["bitfinex","SOLUSD",1761870300133,2.02463528,184.94,184.92,6.05774388]
["bitfinex","SOLUSD",1761870300457,2.02463528,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761870300849,2.74463528,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761870301052,2.74463528,184.93,184.86,61.7]
["bitfinex","SOLUSD",1761870301262,2.02463528,184.88,184.86,18.9332117]
["bitfinex","SOLUSD",1761870301637,2.02463528,184.88,184.86,19.5832117]
["bitfinex","SOLUSD",1761870301833,2.02463528,184.89,184.87,0.65]
["bitfinex","SOLUSD",1761870302038,2.02463528,184.9,184.87,0.65]
["bitfinex","SOLUSD",1761870302238,2.02463528,184.89,184.86,18.9332117]
["bitfinex","SOLUSD",1761870302455,2.02463528,184.89,184.86,19.5832117]
["bitfinex","SOLUSD",1761870303050,2.02463528,184.89,184.86,6.05949908]
["bitfinex","SOLUSD",1761870303563,2.02463528,184.9,184.86,6.05949908]
["bitfinex","SOLUSD",1761870303963,2.02463528,184.89,184.86,6.05949908]
["bitfinex","SOLUSD",1761870304166,2.02463528,184.87,184.82,14.17595267]
["bitfinex","SOLUSD",1761870304356,2.02463528,184.85,184.83,15.19915755]
["bitfinex","SOLUSD",1761870305066,2.74463528,184.85,184.83,15.19915755]
["bitfinex","SOLUSD",1761870305741,2.02463528,184.84,184.83,15.19915755]
["bitfinex","SOLUSD",1761870306060,2.74463528,184.84,184.82,5.41061653]
["bitfinex","SOLUSD",1761870306264,2.02463528,184.83,184.82,5.41061653]
["bitfinex","SOLUSD",1761870306662,2.02463528,184.83,184.81,9.78882769]
["bitfinex","SOLUSD",1761870306875,2.74463528,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1761870307068,2.02463528,184.83,184.78,10.43882769]
["bitfinex","SOLUSD",1761870307268,0.72,184.85,184.78,10.43882769]
["bitfinex","SOLUSD",1761870307465,2.02463528,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761870307863,2.02463528,184.84,184.82,0.65]
["bitfinex","SOLUSD",1761870308875,2.02463528,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761870309080,2.02463528,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761870309263,20.592,184.81,184.8,13.5276504]
["bitfinex","SOLUSD",1761870309577,20.592,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870309744,22.61663528,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870309946,23.33663528,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870310149,31.4351764,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870311949,36.8473104,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870313375,31.4351764,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870313567,2.74463528,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870313976,23.33663528,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870314177,2.74463528,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870315091,8.15676928,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870316182,0.72,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870316372,8.15676928,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870316957,2.74463528,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870317675,28.74876928,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870319166,36.8473104,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870320070,28.74876928,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870320477,36.8473104,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870322782,26.724134,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870322988,21.312,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870323164,23.33663528,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870329772,22.61663528,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870329971,23.30663528,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870332382,28.71876928,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870332891,36.8173104,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870333076,16.2253104,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870334006,6.102134,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870334186,16.2253104,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870334876,19.82394105,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870335372,16.04353977,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870338083,20.05090895,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870338392,16.04353977,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870338897,20.05120395,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870339195,20.05320514,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870341184,40.64520514,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870342005,36.78381758,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870342601,39.95520514,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870342801,40.64520514,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870343375,45.18274265,184.77,184.76,0.2]
["bitfinex","SOLUSD",1761870345090,45.17890257,184.77,184.74,0.2]
["bitfinex","SOLUSD",1761870345292,3.17138756,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870345603,10.77968358,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870347082,16.19240347,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870348504,10.77968358,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870348696,16.19240347,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870349091,20.7261009,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870350288,24.24192935,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870351211,24.22609667,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870351402,19.69239924,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870353109,24.22609667,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870353315,19.69239924,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870354219,24.22609667,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870355517,24.2621234,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870356501,19.69239924,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870356810,24.2621234,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870357015,21.09073584,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870357319,19.69239924,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870359712,24.2621234,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870360300,24.2621234,184.75,184.74,0.89]
["bitfinex","SOLUSD",1761870360499,24.2621234,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870361425,21.09073584,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870361724,24.2621234,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761870362400,24.2621234,184.75,184.72,0.2]
["bitfinex","SOLUSD",1761870362401,38.48341169,184.75,184.72,0.2]
["bitfinex","SOLUSD",1761870362620,3.17138756,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761870362820,18.84889208,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761870363001,19.53889208,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761870363202,18.84889208,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761870363400,14.96967935,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761870363815,19.53889208,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761870364000,24.95219798,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761870364734,20.38298525,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761870365036,20.38298525,184.73,184.71,0.1]
["bitfinex","SOLUSD",1761870365203,35.56167935,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870366120,40.97527831,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870367505,20.38327831,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870370142,13.02189498,184.72,184.71,0.79]
["bitfinex","SOLUSD",1761870370335,16.19328254,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870370640,7.60829602,184.72,184.71,0.79]
["bitfinex","SOLUSD",1761870370808,7.18105293,184.72,184.71,0.79]
["bitfinex","SOLUSD",1761870371328,3.17138756,184.72,184.71,0.79]
["bitfinex","SOLUSD",1761870371708,3.17138756,184.73,184.71,6.20373453]
["bitfinex","SOLUSD",1761870371936,3.17138756,184.73,184.71,67.90373453]
["bitfinex","SOLUSD",1761870372245,3.17138756,184.73,184.72,0.69]
["bitfinex","SOLUSD",1761870372830,3.17138756,184.74,184.72,0.69]
["bitfinex","SOLUSD",1761870373849,3.17138756,184.73,184.72,0.69]
["bitfinex","SOLUSD",1761870374139,3.17138756,184.73,184.72,6.10359896]
["bitfinex","SOLUSD",1761870374457,20.592,184.76,184.72,67.80359896]
["bitfinex","SOLUSD",1761870374617,3.17138756,184.75,184.73,10.47882769]
["bitfinex","SOLUSD",1761870375128,3.17138756,184.75,184.74,0.69]
["bitfinex","SOLUSD",1761870376127,7.22341668,184.75,184.74,0.69]
["bitfinex","SOLUSD",1761870378120,7.22359171,184.75,184.74,0.69]
["bitfinex","SOLUSD",1761870378743,7.22359171,184.75,184.73,61.7]
["bitfinex","SOLUSD",1761870379049,15.09427422,184.74,184.73,61.7]
["bitfinex","SOLUSD",1761870379730,20.592,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870379952,32.18264043,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870380258,35.68669799,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870380420,40.38029695,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870380936,36.87623939,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870381142,36.87633373,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870382541,31.46273477,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870382720,31.46273477,184.72,184.71,0.76]
["bitfinex","SOLUSD",1761870382721,16.28433373,184.72,184.71,0.76]
["bitfinex","SOLUSD",1761870383547,16.28433373,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870385477,10.87073477,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870385632,7.22368605,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870386939,3.17138756,184.72,184.71,0.76]
["bitfinex","SOLUSD",1761870387258,7.22323441,184.72,184.71,0.76]
["bitfinex","SOLUSD",1761870388133,12.63683337,184.72,184.71,0.76]
["bitfinex","SOLUSD",1761870388549,16.2836989,184.72,184.71,0.76]
["bitfinex","SOLUSD",1761870389141,16.2836989,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870390248,16.9836989,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870390833,13.81231134,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870391054,20.49566251,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870391349,16.9836989,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870391556,20.49563412,184.72,184.71,0.1]
["bitfinex","SOLUSD",1761870394780,3.17138756,184.7,184.69,61.7]
["bitfinex","SOLUSD",1761870394963,3.17138756,184.7,184.68,0.2]
["bitfinex","SOLUSD",1761870394964,10.87009994,184.7,184.68,0.2]
["bitfinex","SOLUSD",1761870395167,14.7414875,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761870396370,20.15596581,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761870397356,23.96974819,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761870399262,44.56174819,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761870401182,44.56174819,184.69,184.67,0.20000001]
["bitfinex","SOLUSD",1761870401388,18.55526988,184.68,184.67,0.20000001]
["bitfinex","SOLUSD",1761870402294,23.97004137,184.68,184.67,0.20000001]
["bitfinex","SOLUSD",1761870404468,23.96607078,184.68,184.67,0.20000001]
["bitfinex","SOLUSD",1761870405690,37.50299952,184.68,184.65,1e-08]
["bitfinex","SOLUSD",1761870405895,2.0313115,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870406064,9.72605329,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870407665,15.14141124,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870408392,11.49454571,184.66,184.65,0.66000001]
["bitfinex","SOLUSD",1761870409086,11.49454571,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870410093,20.592,184.69,184.65,0.66000001]
["bitfinex","SOLUSD",1761870410300,2.0313115,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870411274,6.07660843,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870411479,6.0762206,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870411884,12.19157855,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870412291,15.83211061,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870412491,12.19157855,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870412669,15.83211061,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870412871,12.19157855,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870413079,15.83211061,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870413307,12.19157855,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870413600,7.44666945,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870414106,11.49064662,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870415296,7.44666945,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1761870416295,7.44666945,184.66,184.63,72.55064663]
["bitfinex","SOLUSD",1761870416483,2.0313115,184.64,184.63,72.55064663]
["bitfinex","SOLUSD",1761870417494,2.7313115,184.64,184.63,72.55064663]
["bitfinex","SOLUSD",1761870417674,8.14725604,184.64,184.63,72.55064663]
["bitfinex","SOLUSD",1761870418679,7.44725604,184.64,184.63,61.7]
["bitfinex","SOLUSD",1761870418893,21.69711739,184.64,184.6,0.2]
["bitfinex","SOLUSD",1761870419094,2.0313115,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761870420495,7.44813615,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761870420889,26.00794646,184.64,184.6,0.82]
["bitfinex","SOLUSD",1761870421079,2.0313115,184.61,184.6,0.82]
["bitfinex","SOLUSD",1761870421484,2.0313115,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761870422604,7.44813615,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761870422983,7.44813615,184.61,184.6,0.82]
["bitfinex","SOLUSD",1761870423593,2.0313115,184.61,184.6,0.82]
["bitfinex","SOLUSD",1761870424699,2.0313115,184.61,184.6,62.52]
["bitfinex","SOLUSD",1761870424901,7.44813615,184.61,184.6,62.52]
["bitfinex","SOLUSD",1761870425611,7.44813615,184.61,184.6,61.9]
["bitfinex","SOLUSD",1761870425990,8.15813615,184.61,184.6,61.9]
["bitfinex","SOLUSD",1761870426687,12.20633588,184.61,184.6,61.9]
["bitfinex","SOLUSD",1761870427286,4.04819973,184.61,184.6,61.9]
["bitfinex","SOLUSD",1761870427608,11.49633588,184.61,184.6,61.9]
["bitfinex","SOLUSD",1761870428186,12.20633588,184.61,184.6,61.9]
["bitfinex","SOLUSD",1761870428512,23.97433469,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761870429604,23.97433469,184.61,184.58,61.9]
["bitfinex","SOLUSD",1761870429605,41.04727474,184.61,184.58,61.9]
["bitfinex","SOLUSD",1761870429825,41.04727474,184.61,184.58,0.2]
["bitfinex","SOLUSD",1761870429826,10.1565575,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870430003,17.84751004,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870430311,18.55751004,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870430483,14.91475723,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870430684,18.55751004,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870430884,20.33216879,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870431109,23.9749216,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870431608,20.33216879,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870431808,23.9749216,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870432178,20.33216879,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870432383,23.9749216,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870432609,20.33216879,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870432786,23.9749216,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870433317,20.33216879,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761870433517,9.78882769,184.56,184.52,0.1]
["bitfinex","SOLUSD",1761870433698,34.44345069,184.57,184.41,5.42265737]
["bitfinex","SOLUSD",1761870433699,20.592,184.52,184.42,0.68]
["bitfinex","SOLUSD",1761870433894,2.0313115,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761870434094,6.07982519,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761870434297,2.0313115,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761870434511,6.07510708,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761870434693,11.49604273,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761870435423,7.45224715,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761870435710,8.17224715,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761870435916,12.21154243,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761870436290,7.45224715,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761870438023,8.17224715,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761870438215,12.20411031,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761870438512,8.17224715,184.47,184.43,62.38]
["bitfinex","SOLUSD",1761870438902,28.04424715,184.47,184.43,62.38]
["bitfinex","SOLUSD",1761870439686,28.04424715,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761870442822,28.04424715,184.47,184.43,62.42]
["bitfinex","SOLUSD",1761870443815,28.04424715,184.47,184.43,61.7]
["bitfinex","SOLUSD",1761870444000,28.04424715,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761870448094,28.04424715,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870449518,7.45224715,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870455338,5.4206418,184.48,184.46,61.8]
["bitfinex","SOLUSD",1761870455505,22.6233115,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870456520,28.04424715,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870457341,29.19398862,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870460120,33.21098628,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870460631,29.19398862,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870460834,33.21217278,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870461237,29.19398862,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870462539,33.21395264,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870465255,33.90395264,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870465622,33.90395264,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870467025,33.21395264,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870467921,14.23861862,184.53,184.46,0.77]
["bitfinex","SOLUSD",1761870468126,3.18105297,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870468446,3.18105297,184.47,184.46,62.47]
["bitfinex","SOLUSD",1761870469035,7.21194436,184.47,184.46,62.47]
["bitfinex","SOLUSD",1761870469660,7.21194436,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870469953,12.6357813,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870470127,13.3257813,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870470630,12.6357813,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870471247,16.26585639,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870471453,16.26585639,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870474560,19.75765779,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870474876,16.26585639,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870475054,19.75765779,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870476831,16.1275827,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870477028,19.77787172,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870477829,20.46787172,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870478256,25.030733,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870478632,21.38044398,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870479256,16.1275827,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870481454,20.69044398,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870481659,41.99244398,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870482236,7.52559408,184.47,184.46,62.51]
["bitfinex","SOLUSD",1761870482449,10.70664705,184.47,184.46,72.29882769]
["bitfinex","SOLUSD",1761870483247,10.70664705,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870483761,16.1275827,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870484346,16.8375827,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870484855,16.1275827,184.47,184.46,61.8]
["bitfinex","SOLUSD",1761870486158,16.1275827,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870489754,16.8375827,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870495272,13.65652973,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870495469,16.8375827,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761870498473,34.96635942,184.47,184.4,61.7]
["bitfinex","SOLUSD",1761870498657,3.18105297,184.41,184.4,61.7]
["bitfinex","SOLUSD",1761870498857,7.21484565,184.41,184.4,61.7]
["bitfinex","SOLUSD",1761870500080,12.63754506,184.41,184.4,61.7]
["bitfinex","SOLUSD",1761870505676,7.21484565,184.41,184.4,62.39]
["bitfinex","SOLUSD",1761870505880,4.03379268,184.41,184.4,62.39]
["bitfinex","SOLUSD",1761870506074,7.21484565,184.41,184.4,67.81299349]
["bitfinex","SOLUSD",1761870506574,4.03379268,184.41,184.4,67.81299349]
["bitfinex","SOLUSD",1761870506989,23.77305297,184.42,184.4,67.81299349]
["bitfinex","SOLUSD",1761870507282,3.18105297,184.41,184.4,67.12299349]
["bitfinex","SOLUSD",1761870507656,3.18105297,184.41,184.4,67.81299349]
["bitfinex","SOLUSD",1761870509373,5.42093565,184.47,184.4,67.81299349]
["bitfinex","SOLUSD",1761870509678,3.18105297,184.43,184.41,0.68]
["bitfinex","SOLUSD",1761870509856,3.18105297,184.43,184.41,62.38]
["bitfinex","SOLUSD",1761870510053,3.18105297,184.43,184.41,67.8025077]
["bitfinex","SOLUSD",1761870510257,3.18105297,184.43,184.42,0.68]
["bitfinex","SOLUSD",1761870510475,7.24366967,184.43,184.42,0.68]
["bitfinex","SOLUSD",1761870511373,3.18105297,184.43,184.42,0.68]
["bitfinex","SOLUSD",1761870512476,7.24366167,184.43,184.42,0.68]
["bitfinex","SOLUSD",1761870512664,4.0626087,184.43,184.42,6.10240537]
["bitfinex","SOLUSD",1761870512864,7.24366167,184.43,184.42,0.68]
["bitfinex","SOLUSD",1761870515593,7.24366167,184.43,184.42,62.38]
["bitfinex","SOLUSD",1761870517989,6.14273315,184.43,184.42,62.38]
["bitfinex","SOLUSD",1761870519282,4.99766749,184.43,184.42,62.38]
["bitfinex","SOLUSD",1761870521679,2.96168018,184.43,184.42,77.59123306]
["bitfinex","SOLUSD",1761870521873,2.03598731,184.45,184.42,77.59123306]
["bitfinex","SOLUSD",1761870522070,2.03598731,184.45,184.43,6.10199168]
["bitfinex","SOLUSD",1761870522490,20.592,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761870522674,2.03598731,184.45,184.44,0.68]
["bitfinex","SOLUSD",1761870523391,2.03598731,184.45,184.42,77.59120068]
["bitfinex","SOLUSD",1761870523598,2.03598731,184.44,184.43,0.68]
["bitfinex","SOLUSD",1761870524698,2.03598731,184.44,184.42,76.91117085]
["bitfinex","SOLUSD",1761870524876,2.03598731,184.44,184.42,77.59117085]
["bitfinex","SOLUSD",1761870525898,0.7,184.46,184.43,0.68]
["bitfinex","SOLUSD",1761870526102,2.03598731,184.44,184.43,6.10201216]
["bitfinex","SOLUSD",1761870527207,2.03598731,184.44,184.43,67.80201216]
["bitfinex","SOLUSD",1761870530007,6.09876285,184.44,184.43,67.80201216]
["bitfinex","SOLUSD",1761870536011,6.09800532,184.44,184.43,67.80201216]
["bitfinex","SOLUSD",1761870537291,6.09800532,184.44,184.43,67.12201216]
["bitfinex","SOLUSD",1761870538009,6.09800532,184.44,184.43,67.80201216]
["bitfinex","SOLUSD",1761870539200,6.09800532,184.44,184.43,67.12201216]
["bitfinex","SOLUSD",1761870539402,6.09800532,184.44,184.43,61.7]
["bitfinex","SOLUSD",1761870540304,4.06201801,184.44,184.43,76.91093906]
["bitfinex","SOLUSD",1761870540518,2.03598731,184.48,184.44,71.48882769]
["bitfinex","SOLUSD",1761870540727,4.06115227,184.47,184.46,9.78882769]
["bitfinex","SOLUSD",1761870540894,2.03598731,184.55,184.47,9.78882769]
["bitfinex","SOLUSD",1761870541093,7.54781158,184.54,184.5,9.78882769]
["bitfinex","SOLUSD",1761870541289,4.06022257,184.53,184.52,9.78882769]
["bitfinex","SOLUSD",1761870542606,4.06022257,184.53,184.52,10.50882769]
["bitfinex","SOLUSD",1761870543410,2.03598731,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761870543610,4.05220257,184.54,184.53,15.20800072]
["bitfinex","SOLUSD",1761870544394,2.03598731,184.55,184.53,15.20800072]
["bitfinex","SOLUSD",1761870544787,20.592,184.59,184.55,9.78882769]
["bitfinex","SOLUSD",1761870544989,4.05001615,184.58,184.57,9.78882769]
["bitfinex","SOLUSD",1761870545302,0.2,184.63,184.57,9.78882769]
["bitfinex","SOLUSD",1761870545303,2.03598731,184.61,184.57,71.48882769]
["bitfinex","SOLUSD",1761870545504,2.03598731,184.61,184.59,9.78882769]
["bitfinex","SOLUSD",1761870545720,0.2,184.63,184.59,9.78882769]
["bitfinex","SOLUSD",1761870545896,2.03598731,184.62,184.6,0.72]
["bitfinex","SOLUSD",1761870546228,0.2,184.63,184.6,0.72]
["bitfinex","SOLUSD",1761870546535,2.03598731,184.61,184.6,10.50882769]
["bitfinex","SOLUSD",1761870546833,2.03598731,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761870547005,2.03598731,184.62,184.6,15.92592354]
["bitfinex","SOLUSD",1761870547539,2.03598731,184.62,184.6,9.78882769]
["bitfinex","SOLUSD",1761870547716,0.2,184.63,184.59,67.11740465]
["bitfinex","SOLUSD",1761870547717,6.74385081,184.61,184.59,61.7]
["bitfinex","SOLUSD",1761870547917,6.07385081,184.6,184.59,61.7]
["bitfinex","SOLUSD",1761870548123,6.74385081,184.6,184.59,61.7]
["bitfinex","SOLUSD",1761870548748,6.07385081,184.6,184.59,67.11741156]
["bitfinex","SOLUSD",1761870549045,6.07385081,184.6,184.59,61.7]
["bitfinex","SOLUSD",1761870549344,0.67,184.62,184.59,61.7]
["bitfinex","SOLUSD",1761870549345,2.03598731,184.61,184.59,77.62623925]
["bitfinex","SOLUSD",1761870549512,0.87,184.63,184.59,77.62623925]
["bitfinex","SOLUSD",1761870549711,0.2,184.63,184.6,10.50882769]
["bitfinex","SOLUSD",1761870549978,2.03598731,184.62,184.6,9.78882769]
["bitfinex","SOLUSD",1761870550240,2.03598731,184.61,184.6,9.78882769]
["bitfinex","SOLUSD",1761870551217,2.03598731,184.61,184.58,9.78882769]
["bitfinex","SOLUSD",1761870551410,2.03598731,184.61,184.58,10.50882769]
["bitfinex","SOLUSD",1761870552325,2.03598731,184.6,184.58,15.92633117]
["bitfinex","SOLUSD",1761870552834,2.03598731,184.61,184.6,9.78882769]
["bitfinex","SOLUSD",1761870553223,2.03598731,184.61,184.58,6.13750348]
["bitfinex","SOLUSD",1761870553547,2.03598731,184.62,184.6,9.78882769]
["bitfinex","SOLUSD",1761870553740,2.03598731,184.61,184.6,9.78882769]
["bitfinex","SOLUSD",1761870556236,0.2,184.63,184.6,6.11711809]
["bitfinex","SOLUSD",1761870556553,2.03598731,184.61,184.58,20.592]
["bitfinex","SOLUSD",1761870556861,2.03598731,184.61,184.6,30.38082769]
["bitfinex","SOLUSD",1761870557733,2.03598731,184.61,184.6,9.78882769]
["bitfinex","SOLUSD",1761870557934,2.03598731,184.61,184.6,15.20594578]
["bitfinex","SOLUSD",1761870559556,2.03598731,184.61,184.6,76.90594578]
["bitfinex","SOLUSD",1761870560166,2.03598731,184.62,184.61,9.78882769]
["bitfinex","SOLUSD",1761870560347,2.23598731,184.63,184.61,9.78882769]
["bitfinex","SOLUSD",1761870560858,2.03598731,184.62,184.61,71.48882769]
["bitfinex","SOLUSD",1761870561863,0.86,184.63,184.61,71.48882769]
["bitfinex","SOLUSD",1761870562066,2.03598731,184.62,184.61,71.48882769]
["bitfinex","SOLUSD",1761870562440,0.86,184.63,184.61,71.48882769]
["bitfinex","SOLUSD",1761870562662,2.03598731,184.62,184.61,71.48882769]
["bitfinex","SOLUSD",1761870567270,8.11251856,184.62,184.61,61.7]
["bitfinex","SOLUSD",1761870567459,8.11251856,184.62,184.58,9.78882769]
["bitfinex","SOLUSD",1761870567460,8.11251856,184.62,184.58,71.48882769]
["bitfinex","SOLUSD",1761870567662,2.03598731,184.59,184.58,71.48882769]
["bitfinex","SOLUSD",1761870568048,2.69598731,184.59,184.58,71.48882769]
["bitfinex","SOLUSD",1761870568740,2.69598731,184.59,184.58,61.7]
["bitfinex","SOLUSD",1761870572869,10.83993655,184.59,184.58,61.7]
["bitfinex","SOLUSD",1761870573073,16.25734811,184.59,184.58,61.7]
["bitfinex","SOLUSD",1761870573761,16.25734811,184.59,184.54,71.48882769]
["bitfinex","SOLUSD",1761870574072,2.03598731,184.55,184.54,71.48882769]
["bitfinex","SOLUSD",1761870574379,2.03598731,184.55,184.54,61.7]
["bitfinex","SOLUSD",1761870574565,2.70598731,184.55,184.54,61.7]
["bitfinex","SOLUSD",1761870577895,8.12457305,184.55,184.54,61.7]
["bitfinex","SOLUSD",1761870579089,12.15789867,184.55,184.51,61.7]
["bitfinex","SOLUSD",1761870579264,3.17899356,184.52,184.5,9.78882769]
["bitfinex","SOLUSD",1761870579469,0.67,184.54,184.5,9.78882769]
["bitfinex","SOLUSD",1761870579470,3.17899356,184.51,184.5,9.78882769]
["bitfinex","SOLUSD",1761870579681,3.84899356,184.51,184.5,71.48882769]
["bitfinex","SOLUSD",1761870580589,3.84899356,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870582368,9.268754,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870582778,13.30904236,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870584169,7.88928192,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870584468,7.21928192,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870585297,3.17899356,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870586485,0.67,184.52,184.5,61.7]
["bitfinex","SOLUSD",1761870586790,3.17899356,184.53,184.5,76.90888189]
["bitfinex","SOLUSD",1761870586960,3.17899356,184.53,184.51,0.72]
["bitfinex","SOLUSD",1761870587366,3.17899356,184.53,184.51,6.13955471]
["bitfinex","SOLUSD",1761870587783,3.17899356,184.53,184.51,0.72]
["bitfinex","SOLUSD",1761870587983,3.17899356,184.52,184.51,9.78882769]
["bitfinex","SOLUSD",1761870588167,3.84899356,184.52,184.5,61.7]
["bitfinex","SOLUSD",1761870588375,3.17899356,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870589681,3.17899356,184.51,184.5,67.1200542]
["bitfinex","SOLUSD",1761870590006,3.17899356,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870590595,0.67,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870590782,3.84899356,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870591174,3.17899356,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870592302,3.84899356,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870595096,3.17899356,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870595902,3.17899356,184.51,184.5,76.90888189]
["bitfinex","SOLUSD",1761870597197,3.84899356,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870599201,0.67,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870599394,3.84899356,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870600391,9.268754,184.51,184.5,61.7]
["bitfinex","SOLUSD",1761870600582,16.48616636,184.51,184.49,61.7]
["bitfinex","SOLUSD",1761870600790,7.07798712,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761870600997,3.89899356,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761870601301,0.72,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761870601473,3.89899356,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761870601673,20.592,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761870601874,3.17899356,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761870602383,3.17899356,184.51,184.49,67.84034798]
["bitfinex","SOLUSD",1761870602574,0.72,184.53,184.49,67.84034798]
["bitfinex","SOLUSD",1761870602575,0.72,184.6,184.5,13.68782125]
["bitfinex","SOLUSD",1761870602912,0.72,184.6,184.51,0.72]
["bitfinex","SOLUSD",1761870602913,3.17899356,184.56,184.51,0.72]
["bitfinex","SOLUSD",1761870603087,3.17899356,184.57,184.52,9.78882769]
["bitfinex","SOLUSD",1761870603487,3.17899356,184.57,184.54,9.78882769]
["bitfinex","SOLUSD",1761870603985,3.17899356,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761870604388,3.89899356,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761870604585,3.17899356,184.58,184.55,6.13858574]
["bitfinex","SOLUSD",1761870604784,3.17899356,184.59,184.55,6.13858574]
["bitfinex","SOLUSD",1761870605311,3.89899356,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761870605481,0.72,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761870605805,0.72,184.58,184.54,85.03593846]
["bitfinex","SOLUSD",1761870605806,3.89899356,184.58,184.54,71.48882769]
["bitfinex","SOLUSD",1761870605982,3.17899356,184.55,184.54,61.7]
["bitfinex","SOLUSD",1761870606512,4.76158896,184.55,184.54,61.7]
["bitfinex","SOLUSD",1761870606718,3.89899356,184.55,184.49,15.20913161]
["bitfinex","SOLUSD",1761870607002,3.17899356,184.51,184.49,15.20913161]
["bitfinex","SOLUSD",1761870607203,3.17899356,184.51,184.49,76.90913161]
["bitfinex","SOLUSD",1761870607579,3.17899356,184.53,184.5,0.72]
["bitfinex","SOLUSD",1761870607897,6.13803301,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1761870607898,3.17899356,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761870608100,26.0097309,184.58,184.52,5.41946672]
["bitfinex","SOLUSD",1761870608101,3.17899356,184.58,184.53,9.78882769]
["bitfinex","SOLUSD",1761870608318,4.043608,184.57,184.55,9.78882769]
["bitfinex","SOLUSD",1761870608602,4.043608,184.57,184.55,71.48882769]
["bitfinex","SOLUSD",1761870608809,3.17899356,184.56,184.55,71.48882769]
["bitfinex","SOLUSD",1761870609006,3.89899356,184.57,184.55,71.48882769]
["bitfinex","SOLUSD",1761870610504,7.94615769,184.56,184.55,61.7]
["bitfinex","SOLUSD",1761870611282,7.22615769,184.56,184.55,61.7]
["bitfinex","SOLUSD",1761870611499,7.94615769,184.56,184.55,61.7]
["bitfinex","SOLUSD",1761870612218,7.94615769,184.56,184.53,67.11910133]
["bitfinex","SOLUSD",1761870612419,4.04716413,184.55,184.53,67.11910133]
["bitfinex","SOLUSD",1761870612599,3.89899356,184.56,184.53,67.11910133]
["bitfinex","SOLUSD",1761870612788,4.05176471,184.55,184.53,67.11910133]
["bitfinex","SOLUSD",1761870612990,3.89899356,184.56,184.53,67.11910133]
["bitfinex","SOLUSD",1761870613209,7.23075827,184.55,184.53,67.11910133]
["bitfinex","SOLUSD",1761870613516,4.05176471,184.54,184.53,76.90792902]
["bitfinex","SOLUSD",1761870613722,4.05176471,184.54,184.53,15.20792902]
["bitfinex","SOLUSD",1761870614479,4.05176471,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761870614480,4.05176471,184.54,184.52,15.20825417]
["bitfinex","SOLUSD",1761870614699,3.89899356,184.55,184.52,15.20825417]
["bitfinex","SOLUSD",1761870614905,4.05375516,184.54,184.52,15.20825417]
["bitfinex","SOLUSD",1761870615212,3.89899356,184.55,184.52,15.20825417]
["bitfinex","SOLUSD",1761870615412,4.05393705,184.54,184.52,15.20825417]
["bitfinex","SOLUSD",1761870615618,3.89899356,184.55,184.52,15.20825417]
["bitfinex","SOLUSD",1761870615821,7.23376242,184.54,184.51,5.4196922]
["bitfinex","SOLUSD",1761870615982,4.05476886,184.53,184.51,5.4196922]
["bitfinex","SOLUSD",1761870616182,3.17899356,184.54,184.51,5.4196922]
["bitfinex","SOLUSD",1761870616407,4.0557853,184.53,184.51,5.4196922]
["bitfinex","SOLUSD",1761870616716,3.86899356,184.54,184.51,5.4196922]
["bitfinex","SOLUSD",1761870616924,4.05594933,184.53,184.51,67.1196922]
["bitfinex","SOLUSD",1761870617102,3.17899356,184.54,184.51,67.8096922]
["bitfinex","SOLUSD",1761870617280,4.74601859,184.53,184.51,67.1196922]
["bitfinex","SOLUSD",1761870617481,4.05601859,184.52,184.51,77.59851989]
["bitfinex","SOLUSD",1761870617719,3.86899356,184.55,184.51,77.59851989]
["bitfinex","SOLUSD",1761870618024,4.05730723,184.54,184.51,77.59851989]
["bitfinex","SOLUSD",1761870618186,4.05730723,184.53,184.51,77.59851989]
["bitfinex","SOLUSD",1761870618385,0.69,184.55,184.51,77.59851989]
["bitfinex","SOLUSD",1761870618587,4.05774811,184.54,184.51,77.59851989]
["bitfinex","SOLUSD",1761870618886,4.05774811,184.53,184.51,77.59851989]
["bitfinex","SOLUSD",1761870619222,3.86899356,184.55,184.51,77.59851989]
["bitfinex","SOLUSD",1761870619223,3.17899356,184.54,184.51,77.59851989]
["bitfinex","SOLUSD",1761870619522,4.05781278,184.53,184.51,77.59851989]
["bitfinex","SOLUSD",1761870619815,4.05781278,184.52,184.51,77.59851989]
["bitfinex","SOLUSD",1761870621198,4.0580867,184.52,184.51,77.59851989]
["bitfinex","SOLUSD",1761870621490,4.05811504,184.52,184.51,77.59851989]
["bitfinex","SOLUSD",1761870622586,3.17899356,184.54,184.51,77.59851989]
["bitfinex","SOLUSD",1761870622899,4.05821542,184.53,184.51,77.59851989]
["bitfinex","SOLUSD",1761870623108,3.17899356,184.54,184.51,77.59851989]
["bitfinex","SOLUSD",1761870623285,4.05821458,184.53,184.51,77.59851989]
["bitfinex","SOLUSD",1761870623486,3.17899356,184.54,184.51,77.59851989]
["bitfinex","SOLUSD",1761870623683,4.05828977,184.53,184.51,77.59851989]
["bitfinex","SOLUSD",1761870623899,3.17899356,184.54,184.51,77.59851989]
["bitfinex","SOLUSD",1761870624188,4.05822027,184.53,184.51,76.90851989]
["bitfinex","SOLUSD",1761870624520,3.86899356,184.54,184.51,76.90851989]
["bitfinex","SOLUSD",1761870624692,4.05817945,184.53,184.51,76.90851989]
["bitfinex","SOLUSD",1761870624893,3.86899356,184.54,184.51,76.90851989]
["bitfinex","SOLUSD",1761870625217,4.05811037,184.53,184.51,76.90851989]
["bitfinex","SOLUSD",1761870625403,0.69,184.53,184.51,76.90851989]
["bitfinex","SOLUSD",1761870625600,4.05804968,184.52,184.51,76.90851989]
["bitfinex","SOLUSD",1761870625909,0.69,184.53,184.51,76.90851989]
["bitfinex","SOLUSD",1761870627115,4.05812397,184.52,184.51,76.90851989]
["bitfinex","SOLUSD",1761870628216,3.86899356,184.54,184.51,76.90851989]
["bitfinex","SOLUSD",1761870628383,4.74860438,184.53,184.51,76.90851989]
["bitfinex","SOLUSD",1761870628588,4.05872891,184.52,184.51,76.90851989]
["bitfinex","SOLUSD",1761870628792,0.69,184.53,184.51,76.90851989]
["bitfinex","SOLUSD",1761870629008,4.05872891,184.52,184.51,76.90851989]
["bitfinex","SOLUSD",1761870632406,3.17899356,184.53,184.51,76.90851989]
["bitfinex","SOLUSD",1761870633414,4.059515,184.52,184.51,76.90851989]
["bitfinex","SOLUSD",1761870635426,0.69,184.54,184.51,76.90851989]
["bitfinex","SOLUSD",1761870635597,4.05972664,184.53,184.51,76.90851989]
["bitfinex","SOLUSD",1761870635918,0.69,184.54,184.51,76.90851989]
["bitfinex","SOLUSD",1761870636106,4.05976419,184.53,184.51,76.90851989]
["bitfinex","SOLUSD",1761870636416,4.05976419,184.52,184.51,71.48882769]
["bitfinex","SOLUSD",1761870637206,4.05976419,184.52,184.51,76.90858813]
["bitfinex","SOLUSD",1761870640223,4.06091327,184.52,184.51,76.90858813]
["bitfinex","SOLUSD",1761870640708,4.06091327,184.52,184.51,61.7]
["bitfinex","SOLUSD",1761870640709,13.34937355,184.52,184.51,61.7]
["bitfinex","SOLUSD",1761870640908,16.91823752,184.52,184.51,61.7]
["bitfinex","SOLUSD",1761870641307,15.77372329,184.52,184.51,61.7]
["bitfinex","SOLUSD",1761870645410,15.77299166,184.52,184.51,61.7]
["bitfinex","SOLUSD",1761870646309,15.77261103,184.52,184.51,61.7]
["bitfinex","SOLUSD",1761870646906,15.77261103,184.52,184.47,71.48882769]
["bitfinex","SOLUSD",1761870647112,2.03447933,184.49,184.47,71.48882769]
["bitfinex","SOLUSD",1761870647317,4.06078749,184.48,184.47,71.48882769]
["bitfinex","SOLUSD",1761870648122,4.75078749,184.48,184.47,61.7]
["bitfinex","SOLUSD",1761870649215,4.06078749,184.48,184.47,61.7]
["bitfinex","SOLUSD",1761870650010,4.75078749,184.48,184.47,61.7]
["bitfinex","SOLUSD",1761870650606,6.78526682,184.48,184.47,61.7]
["bitfinex","SOLUSD",1761870657919,6.09526682,184.48,184.47,61.7]
["bitfinex","SOLUSD",1761870661134,6.76526682,184.48,184.47,61.7]
["bitfinex","SOLUSD",1761870666134,4.06078749,184.48,184.47,61.7]
["bitfinex","SOLUSD",1761870666819,4.05378199,184.48,184.47,76.90976334]
["bitfinex","SOLUSD",1761870667022,2.70447933,184.5,184.47,76.90976334]
["bitfinex","SOLUSD",1761870667226,6.08814039,184.49,184.47,76.90976334]
["bitfinex","SOLUSD",1761870667426,2.03447933,184.49,184.47,76.90976334]
["bitfinex","SOLUSD",1761870667841,2.70447933,184.53,184.48,12.52330702]
["bitfinex","SOLUSD",1761870668129,4.05349975,184.52,184.48,10.48882769]
["bitfinex","SOLUSD",1761870668328,6.08801429,184.51,184.48,9.78882769]
["bitfinex","SOLUSD",1761870668546,4.05371611,184.5,184.48,9.78882769]
["bitfinex","SOLUSD",1761870668720,2.70447933,184.51,184.48,15.90939884]
["bitfinex","SOLUSD",1761870668921,4.05371715,184.5,184.48,15.90939884]
["bitfinex","SOLUSD",1761870669137,0.67,184.52,184.48,15.90939884]
["bitfinex","SOLUSD",1761870669420,6.08813604,184.51,184.48,15.90939884]
["bitfinex","SOLUSD",1761870669619,2.03447933,184.51,184.48,15.90939884]
["bitfinex","SOLUSD",1761870669949,0.67,184.52,184.48,15.90939884]
["bitfinex","SOLUSD",1761870670135,4.05391942,184.51,184.48,15.90939884]
["bitfinex","SOLUSD",1761870670458,2.03447933,184.51,184.48,15.90939884]
["bitfinex","SOLUSD",1761870670622,2.03447933,184.53,184.49,0.7]
["bitfinex","SOLUSD",1761870670823,2.03447933,184.55,184.5,28.75901739]
["bitfinex","SOLUSD",1761870671030,4.0537398,184.54,184.51,0.7]
["bitfinex","SOLUSD",1761870671226,2.70447933,184.57,184.52,9.78882769]
["bitfinex","SOLUSD",1761870671440,4.05324038,184.56,184.55,11.82330702]
["bitfinex","SOLUSD",1761870671642,22.15613389,184.68,184.56,9.78882769]
["bitfinex","SOLUSD",1761870671948,9.73517724,184.62,184.56,12.52330702]
["bitfinex","SOLUSD",1761870672120,4.05219977,184.61,184.57,0.7]
["bitfinex","SOLUSD",1761870672320,0.67,184.61,184.57,0.7]
["bitfinex","SOLUSD",1761870672738,0.67,184.61,184.59,9.78882769]
["bitfinex","SOLUSD",1761870673935,2.03447933,184.6,184.56,9.78882769]
["bitfinex","SOLUSD",1761870674249,2.70447933,184.61,184.56,10.48882769]
["bitfinex","SOLUSD",1761870674451,4.71601676,184.6,184.56,10.48882769]
["bitfinex","SOLUSD",1761870675153,4.71601676,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761870676234,4.74601676,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761870677345,0.7,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761870677574,2.73447933,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1761870677730,2.73447933,184.62,184.55,13.54646437]
["bitfinex","SOLUSD",1761870677731,2.03447933,184.59,184.55,6.09848015]
["bitfinex","SOLUSD",1761870677928,0.2,184.63,184.55,6.09848015]
["bitfinex","SOLUSD",1761870677929,2.73447933,184.61,184.56,10.46882769]
["bitfinex","SOLUSD",1761870678340,0.2,184.63,184.58,9.78882769]
["bitfinex","SOLUSD",1761870678544,2.03447933,184.62,184.58,71.48882769]
["bitfinex","SOLUSD",1761870678928,0.9,184.63,184.59,0.68]
["bitfinex","SOLUSD",1761870678929,0.2,184.63,184.59,0.68]
["bitfinex","SOLUSD",1761870679129,0.2,184.63,184.6,9.78882769]
["bitfinex","SOLUSD",1761870679352,0.2,184.63,184.6,73.52330702]
["bitfinex","SOLUSD",1761870679559,0.2,184.63,184.62,15.20535894]
["bitfinex","SOLUSD",1761870679736,0.2,184.63,184.62,76.90535894]
["bitfinex","SOLUSD",1761870679939,0.2,184.63,184.62,77.58535894]
["bitfinex","SOLUSD",1761870680342,0.2,184.63,184.62,79.61983827]
["bitfinex","SOLUSD",1761870681557,0.2,184.63,184.62,77.58535894]
["bitfinex","SOLUSD",1761870681954,2.03447933,184.69,184.64,9.78882769]
["bitfinex","SOLUSD",1761870682173,0.2,184.7,184.64,11.82330702]
["bitfinex","SOLUSD",1761870682455,0.9,184.7,184.66,9.78882769]
["bitfinex","SOLUSD",1761870682661,0.2,184.7,184.66,71.28882769]
["bitfinex","SOLUSD",1761870682834,0.2,184.7,184.68,9.78882769]
["bitfinex","SOLUSD",1761870683577,0.2,184.7,184.68,10.46882769]
["bitfinex","SOLUSD",1761870683735,0.2,184.7,184.68,71.96882769]
["bitfinex","SOLUSD",1761870683932,0.2,184.7,184.68,76.70336638]
["bitfinex","SOLUSD",1761870684327,0.2,184.7,184.68,77.38336638]
["bitfinex","SOLUSD",1761870684567,0.2,184.7,184.68,76.70336638]
["bitfinex","SOLUSD",1761870684741,0.2,184.7,184.68,77.38336638]
["bitfinex","SOLUSD",1761870685538,0.2,184.7,184.69,0.68]
["bitfinex","SOLUSD",1761870685746,0.2,184.7,184.69,10.46882769]
["bitfinex","SOLUSD",1761870685945,0.2,184.7,184.69,15.883306]
["bitfinex","SOLUSD",1761870686444,0.2,184.7,184.69,17.91778533]
["bitfinex","SOLUSD",1761870687869,0.2,184.7,184.69,15.883306]
["bitfinex","SOLUSD",1761870688233,0.2,184.7,184.69,15.203306]
["bitfinex","SOLUSD",1761870688456,2.93447933,184.71,184.7,71.08882769]
["bitfinex","SOLUSD",1761870689039,0.9,184.71,184.7,71.08882769]
["bitfinex","SOLUSD",1761870689265,0.2,184.71,184.7,71.08882769]
["bitfinex","SOLUSD",1761870689653,0.87,184.71,184.7,71.08882769]
["bitfinex","SOLUSD",1761870689879,0.2,184.71,184.7,71.08882769]
["bitfinex","SOLUSD",1761870691047,2.90447933,184.71,184.7,61.3]
["bitfinex","SOLUSD",1761870692265,0.87,184.71,184.7,61.3]
["bitfinex","SOLUSD",1761870692465,2.23447933,184.71,184.7,61.3]
["bitfinex","SOLUSD",1761870692672,0.2,184.71,184.7,61.3]
["bitfinex","SOLUSD",1761870692977,0.2,184.71,184.7,77.21301285]
["bitfinex","SOLUSD",1761870694775,0.2,184.71,184.7,99.83949218]
["bitfinex","SOLUSD",1761870696250,1e-08,184.71,184.7,99.83949218]
["bitfinex","SOLUSD",1761870697073,0.2,184.74,184.7,99.83949218]
["bitfinex","SOLUSD",1761870697074,0.2,184.74,184.73,9.78882769]
["bitfinex","SOLUSD",1761870697254,0.2,184.74,184.73,73.4646376]
["bitfinex","SOLUSD",1761870697449,0.2,184.74,184.73,74.1746376]
["bitfinex","SOLUSD",1761870698349,0.2,184.74,184.73,79.5879435]
["bitfinex","SOLUSD",1761870699467,0.2,184.74,184.73,70.88882768]
["bitfinex","SOLUSD",1761870700089,0.2,184.74,184.73,76.30213358]
["bitfinex","SOLUSD",1761870700567,8.31749221,184.74,184.67,6.89098999]
["bitfinex","SOLUSD",1761870700772,2.03447933,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761870701071,0.67,184.73,184.68,12.53330702]
["bitfinex","SOLUSD",1761870701273,0.67,184.73,184.68,10.49882769]
["bitfinex","SOLUSD",1761870701476,2.70447933,184.73,184.68,10.49882769]
["bitfinex","SOLUSD",1761870701769,0.67,184.73,184.68,12.53330702]
["bitfinex","SOLUSD",1761870701969,2.70447933,184.73,184.68,10.49882769]
["bitfinex","SOLUSD",1761870702148,2.70447933,184.73,184.7,9.78882769]
["bitfinex","SOLUSD",1761870702342,2.03447933,184.72,184.68,5.41453513]
["bitfinex","SOLUSD",1761870702566,2.03447933,184.71,184.69,9.78882769]
["bitfinex","SOLUSD",1761870702768,2.70447933,184.71,184.69,9.78882769]
["bitfinex","SOLUSD",1761870703452,3.84185029,184.71,184.69,9.78882769]
["bitfinex","SOLUSD",1761870703655,3.17185029,184.71,184.69,9.78882769]
["bitfinex","SOLUSD",1761870704266,3.84185029,184.72,184.68,15.20336282]
["bitfinex","SOLUSD",1761870704473,0.2,184.74,184.69,29.44922294]
["bitfinex","SOLUSD",1761870704474,3.37185029,184.74,184.69,29.44922294]
["bitfinex","SOLUSD",1761870704979,3.37185029,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761870705272,4.04185029,184.74,184.69,29.44922294]
["bitfinex","SOLUSD",1761870705870,3.17185029,184.73,184.69,29.44922294]
["bitfinex","SOLUSD",1761870706049,3.17185029,184.73,184.69,90.54922293]
["bitfinex","SOLUSD",1761870706882,0.2,184.74,184.7,3.88185029]
["bitfinex","SOLUSD",1761870707052,0.2,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761870707370,0.2,184.74,184.72,9.78882769]
["bitfinex","SOLUSD",1761870707553,0.2,184.74,184.69,80.05039524]
["bitfinex","SOLUSD",1761870707554,3.17185029,184.73,184.7,9.78882769]
["bitfinex","SOLUSD",1761870707758,3.17185029,184.72,184.7,9.78882769]
["bitfinex","SOLUSD",1761870708074,0.87,184.74,184.7,9.78882769]
["bitfinex","SOLUSD",1761870708075,3.17185029,184.71,184.7,9.78882769]
["bitfinex","SOLUSD",1761870708469,0.67,184.73,184.7,9.78882769]
["bitfinex","SOLUSD",1761870708779,3.17185029,184.71,184.7,9.78882769]
["bitfinex","SOLUSD",1761870709173,3.17185029,184.71,184.7,15.20301285]
["bitfinex","SOLUSD",1761870709357,3.84185029,184.71,184.7,15.20301285]
["bitfinex","SOLUSD",1761870709562,3.84185029,184.71,184.7,9.78882769]
["bitfinex","SOLUSD",1761870709773,3.17185029,184.71,184.7,15.20301285]
["bitfinex","SOLUSD",1761870710092,3.17185029,184.73,184.7,15.20301285]
["bitfinex","SOLUSD",1761870710574,3.84185029,184.73,184.7,15.20301285]
["bitfinex","SOLUSD",1761870710889,3.17185029,184.72,184.7,9.78882769]
["bitfinex","SOLUSD",1761870711055,3.84185029,184.72,184.7,9.78882769]
["bitfinex","SOLUSD",1761870711258,5.61301905,184.74,184.72,9.78882769]
["bitfinex","SOLUSD",1761870711259,0.2,184.74,184.72,9.78882769]
["bitfinex","SOLUSD",1761870711476,7.11082628,184.74,184.71,9.78882769]
["bitfinex","SOLUSD",1761870711664,3.37185029,184.74,184.71,10.49882769]
["bitfinex","SOLUSD",1761870711992,3.37185029,184.74,184.71,71.59882768]
["bitfinex","SOLUSD",1761870712170,0.2,184.74,184.71,71.59882768]
["bitfinex","SOLUSD",1761870712364,0.2,184.74,184.72,0.71]
["bitfinex","SOLUSD",1761870712570,0.2,184.74,184.73,9.78882769]
["bitfinex","SOLUSD",1761870713077,0.2,184.74,184.73,10.49882769]
["bitfinex","SOLUSD",1761870713283,0.2,184.74,184.73,15.20213359]
["bitfinex","SOLUSD",1761870715982,0.2,184.74,184.73,15.91213359]
["bitfinex","SOLUSD",1761870717777,3.84185029,184.77,184.75,15.20154758]
["bitfinex","SOLUSD",1761870717976,7.78223376,184.76,184.75,76.10154757]
["bitfinex","SOLUSD",1761870720163,7.78473629,184.76,184.75,76.10154757]
["bitfinex","SOLUSD",1761870720571,7.78473629,184.76,184.75,76.78154757]
["bitfinex","SOLUSD",1761870720771,0.9,184.82,184.75,94.02646956]
["bitfinex","SOLUSD",1761870720984,7.78991441,184.81,184.78,9.78882769]
["bitfinex","SOLUSD",1761870721188,7.78991441,184.8,184.77,9.78882769]
["bitfinex","SOLUSD",1761870721468,7.78991441,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761870721790,7.78991441,184.79,184.78,18.37251908]
["bitfinex","SOLUSD",1761870721978,7.78991441,184.79,184.78,15.20066879]
["bitfinex","SOLUSD",1761870722163,4.03392697,184.79,184.78,18.37251908]
["bitfinex","SOLUSD",1761870722567,4.03392697,184.79,184.78,15.20066879]
["bitfinex","SOLUSD",1761870725496,0.7,184.81,184.79,9.78882769]
["bitfinex","SOLUSD",1761870725795,4.04171167,184.8,184.79,70.68882768]
["bitfinex","SOLUSD",1761870727591,4.04171167,184.8,184.79,76.10037592]
["bitfinex","SOLUSD",1761870728580,4.0430168,184.8,184.79,76.10037592]
["bitfinex","SOLUSD",1761870730078,0.9,184.82,184.79,79.27222621]
["bitfinex","SOLUSD",1761870730278,0.2,184.82,184.79,79.27222621]
["bitfinex","SOLUSD",1761870730617,0.2,184.82,184.8,0.68]
["bitfinex","SOLUSD",1761870730976,0.2,184.82,184.79,92.80109681]
["bitfinex","SOLUSD",1761870731291,0.2,184.82,184.79,93.48109681]
["bitfinex","SOLUSD",1761870731496,0.9,184.82,184.79,92.80109681]
["bitfinex","SOLUSD",1761870731698,0.9,184.82,184.79,79.27222621]
["bitfinex","SOLUSD",1761870732199,0.2,184.82,184.79,79.27222621]
["bitfinex","SOLUSD",1761870732398,0.2,184.82,184.79,79.95222621]
["bitfinex","SOLUSD",1761870732982,0.2,184.82,184.81,3.17185029]
["bitfinex","SOLUSD",1761870733909,0.2,184.82,184.81,9.2628129]
["bitfinex","SOLUSD",1761870734410,0.2,184.82,184.81,8.5828129]
["bitfinex","SOLUSD",1761870734712,0.2,184.82,184.81,9.2628129]
["bitfinex","SOLUSD",1761870734912,7.66813084,184.88,184.84,9.78882769]
["bitfinex","SOLUSD",1761870735109,4.03853537,184.87,184.86,3.17185029]
["bitfinex","SOLUSD",1761870735304,0.2,184.9,184.87,9.78882769]
["bitfinex","SOLUSD",1761870735496,0.2,184.9,184.89,12.96067798]
["bitfinex","SOLUSD",1761870735824,0.2,184.9,184.89,18.36929932]
["bitfinex","SOLUSD",1761870736320,0.2,184.9,184.89,19.07929932]
["bitfinex","SOLUSD",1761870737417,0.88,184.9,184.89,15.19744903]
["bitfinex","SOLUSD",1761870737636,0.2,184.9,184.89,15.19744903]
["bitfinex","SOLUSD",1761870737794,0.2,184.9,184.89,18.36929932]
["bitfinex","SOLUSD",1761870740204,0.2,184.9,184.89,19.07929932]
["bitfinex","SOLUSD",1761870740409,0.2,184.9,184.89,18.36929932]
["bitfinex","SOLUSD",1761870741009,0.2,184.9,184.89,79.06929931]
["bitfinex","SOLUSD",1761870741902,0.2,184.9,184.89,75.89744902]
["bitfinex","SOLUSD",1761870742106,0.2,184.9,184.89,79.06929931]
["bitfinex","SOLUSD",1761870742315,0.2,184.9,184.89,79.77929931]
["bitfinex","SOLUSD",1761870743311,0.88,184.9,184.89,79.06929931]
["bitfinex","SOLUSD",1761870743837,0.88,184.9,184.89,60.69999999]
["bitfinex","SOLUSD",1761870744199,4.05185029,184.9,184.89,60.69999999]
["bitfinex","SOLUSD",1761870744634,4.05185029,184.9,184.86,15.19832677]
["bitfinex","SOLUSD",1761870744799,0.68,184.89,184.86,15.19832677]
["bitfinex","SOLUSD",1761870746336,3.17185029,184.88,184.85,60.69999999]
["bitfinex","SOLUSD",1761870746501,3.17185029,184.88,184.85,5.40973388]
["bitfinex","SOLUSD",1761870746706,0.68,184.87,184.85,5.40973388]
["bitfinex","SOLUSD",1761870746916,3.37185029,184.9,184.86,9.78882769]
["bitfinex","SOLUSD",1761870747130,0.2,184.9,184.88,9.78882769]
["bitfinex","SOLUSD",1761870747500,0.2,184.9,184.89,12.96067798]
["bitfinex","SOLUSD",1761870748198,0.2,184.9,184.89,18.36929932]
["bitfinex","SOLUSD",1761870752524,0.2,184.9,184.89,79.06929931]
["bitfinex","SOLUSD",1761870755232,0.88,184.9,184.89,70.48882768]
["bitfinex","SOLUSD",1761870755410,0.2,184.9,184.89,70.48882768]
["bitfinex","SOLUSD",1761870755605,0.2,184.9,184.89,75.89744902]
["bitfinex","SOLUSD",1761870755825,0.2,184.9,184.89,79.06929931]
["bitfinex","SOLUSD",1761870756629,0.2,184.9,184.89,18.36929932]
["bitfinex","SOLUSD",1761870756831,0.2,184.9,184.89,19.07929932]
["bitfinex","SOLUSD",1761870757030,0.2,184.9,184.89,79.77929931]
["bitfinex","SOLUSD",1761870763425,0.2,184.9,184.89,78.63179162]
["bitfinex","SOLUSD",1761870765153,1e-08,184.9,184.89,78.63179162]
["bitfinex","SOLUSD",1761870765931,1e-08,184.9,184.89,79.17265375]
["bitfinex","SOLUSD",1761870781454,0.67000001,184.9,184.89,70.48882768]
["bitfinex","SOLUSD",1761870781953,2.69434261,184.9,184.89,60.69999999]
["bitfinex","SOLUSD",1761870782160,0.67000001,184.9,184.89,59.97999999]
["bitfinex","SOLUSD",1761870782449,2.69434261,184.9,184.86,69.76882768]
["bitfinex","SOLUSD",1761870782674,2.0243426,184.89,184.86,69.76882768]
["bitfinex","SOLUSD",1761870782853,2.6943426,184.89,184.86,69.76882768]
["bitfinex","SOLUSD",1761870783153,0.67,184.88,184.86,75.17830563]
["bitfinex","SOLUSD",1761870784046,2.0243426,184.87,184.86,59.97999999]
["bitfinex","SOLUSD",1761870784249,2.6943426,184.88,184.86,59.97999999]
["bitfinex","SOLUSD",1761870784444,0.67,184.87,184.86,59.97999999]
["bitfinex","SOLUSD",1761870784944,0.67,184.87,184.83,69.76882768]
["bitfinex","SOLUSD",1761870786033,0.67,184.87,184.85,9.78882769]
["bitfinex","SOLUSD",1761870786962,2.0243426,184.86,184.84,9.78882769]
["bitfinex","SOLUSD",1761870787367,0.67,184.85,184.84,9.78882769]
["bitfinex","SOLUSD",1761870787674,0.67,184.86,184.84,9.78882769]
["bitfinex","SOLUSD",1761870787982,2.0243426,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761870788673,0.67,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761870791160,0.67000001,184.9,184.86,9.78882769]
["bitfinex","SOLUSD",1761870792262,2.69434261,184.9,184.86,9.78882769]
["bitfinex","SOLUSD",1761870792634,2.69434261,184.9,184.85,78.91427101]
["bitfinex","SOLUSD",1761870792635,2.0243426,184.88,184.85,65.38979171]
["bitfinex","SOLUSD",1761870792835,0.67,184.87,184.85,65.38979171]
["bitfinex","SOLUSD",1761870793349,0.67,184.88,184.86,9.78882769]
["bitfinex","SOLUSD",1761870795453,2.6943426,184.88,184.85,59.97999999]
["bitfinex","SOLUSD",1761870795670,0.67,184.87,184.85,59.97999999]
["bitfinex","SOLUSD",1761870796579,0.67,184.87,184.85,65.38976924]
["bitfinex","SOLUSD",1761870802089,5.40833989,184.9,184.86,9.78882769]
["bitfinex","SOLUSD",1761870802090,0.67,184.88,184.86,9.78882769]
["bitfinex","SOLUSD",1761870802775,0.67,184.88,184.86,69.76882768]
["bitfinex","SOLUSD",1761870804076,0.67,184.88,184.86,75.17827665]
["bitfinex","SOLUSD",1761870806458,0.67000001,184.9,184.86,75.17827665]
["bitfinex","SOLUSD",1761870806657,0.67,184.89,184.86,77.87261925]
["bitfinex","SOLUSD",1761870807578,1e-08,184.9,184.86,89.37202435]
["bitfinex","SOLUSD",1761870807777,0.67000001,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761870807983,2.69434261,184.9,184.87,5.40915363]
["bitfinex","SOLUSD",1761870808165,2.0243426,184.88,184.82,9.78882769]
["bitfinex","SOLUSD",1761870808361,2.6943426,184.87,184.82,9.78882769]
["bitfinex","SOLUSD",1761870808764,0.67,184.86,184.82,9.78882769]
["bitfinex","SOLUSD",1761870808982,2.6943426,184.86,184.82,9.78882769]
["bitfinex","SOLUSD",1761870809191,2.6943426,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1761870809381,2.6943426,184.85,184.82,9.78882769]
["bitfinex","SOLUSD",1761870809765,0.67,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761870809966,6.06323144,184.83,184.79,5.41136657]
["bitfinex","SOLUSD",1761870810173,2.0243426,184.83,184.79,5.41136657]
["bitfinex","SOLUSD",1761870810390,0.67,184.82,184.79,5.41136657]
["bitfinex","SOLUSD",1761870811180,0.67,184.82,184.78,28.73027156]
["bitfinex","SOLUSD",1761870811384,0.67,184.82,184.78,29.40027156]
["bitfinex","SOLUSD",1761870813183,0.67,184.82,184.78,9.78882769]
["bitfinex","SOLUSD",1761870813382,2.0243426,184.8,184.75,9.78882769]
["bitfinex","SOLUSD",1761870813696,2.0243426,184.8,184.75,10.45882769]
["bitfinex","SOLUSD",1761870813901,0.67,184.79,184.75,9.78882769]
["bitfinex","SOLUSD",1761870814105,0.67,184.79,184.77,9.78882769]
["bitfinex","SOLUSD",1761870814403,0.67,184.79,184.77,15.20080307]
["bitfinex","SOLUSD",1761870814793,2.0243426,184.8,184.77,15.20080307]
["bitfinex","SOLUSD",1761870815103,20.592,184.85,184.77,15.20080307]
["bitfinex","SOLUSD",1761870815104,23.2863426,184.85,184.8,9.78882769]
["bitfinex","SOLUSD",1761870815275,2.6943426,184.85,184.8,9.78882769]
["bitfinex","SOLUSD",1761870815480,2.6943426,184.85,184.81,0.67]
["bitfinex","SOLUSD",1761870815690,0.67,184.84,184.81,0.67]
["bitfinex","SOLUSD",1761870816293,0.67,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761870817195,2.0243426,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761870817402,0.67,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761870818785,2.0243426,184.86,184.82,6.08066984]
["bitfinex","SOLUSD",1761870819087,0.67,184.85,184.82,6.08066984]
["bitfinex","SOLUSD",1761870820074,0.67,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1761870820277,0.67,184.85,184.81,65.3909626]
["bitfinex","SOLUSD",1761870820479,0.67,184.87,184.82,0.67]
["bitfinex","SOLUSD",1761870820779,6.72916901,184.87,184.82,0.67]
["bitfinex","SOLUSD",1761870820978,2.6943426,184.87,184.82,60.64999999]
["bitfinex","SOLUSD",1761870821179,2.6943426,184.86,184.82,59.97999999]
["bitfinex","SOLUSD",1761870821607,0.67,184.85,184.82,59.97999999]
["bitfinex","SOLUSD",1761870821907,2.0243426,184.83,184.8,59.97999999]
["bitfinex","SOLUSD",1761870822105,25.29831822,184.85,184.8,59.97999999]
["bitfinex","SOLUSD",1761870822106,2.0243426,184.82,184.8,59.97999999]
["bitfinex","SOLUSD",1761870822404,2.6943426,184.81,184.77,15.20068749]
["bitfinex","SOLUSD",1761870822793,0.67,184.8,184.77,15.20068749]
["bitfinex","SOLUSD",1761870824094,0.67,184.8,184.77,15.87068749]
["bitfinex","SOLUSD",1761870825211,0.67,184.8,184.77,15.20068749]
["bitfinex","SOLUSD",1761870826199,0.67,184.8,184.77,15.87068749]
["bitfinex","SOLUSD",1761870827516,3.83857967,184.86,184.79,12.95740736]
["bitfinex","SOLUSD",1761870827700,4.04079394,184.85,184.81,9.78882769]
["bitfinex","SOLUSD",1761870827900,4.04079394,184.84,184.81,9.78882769]
["bitfinex","SOLUSD",1761870828093,4.04079394,184.84,184.81,10.45882769]
["bitfinex","SOLUSD",1761870828414,4.04079394,184.84,184.82,0.67]
["bitfinex","SOLUSD",1761870828587,0.67,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761870828902,0.67,184.85,184.83,65.39037709]
["bitfinex","SOLUSD",1761870831909,3.83857967,184.85,184.83,59.97999999]
["bitfinex","SOLUSD",1761870832415,3.83857967,184.85,184.83,65.39036142]
["bitfinex","SOLUSD",1761870833111,7.87894061,184.84,184.83,59.97999999]
["bitfinex","SOLUSD",1761870833313,7.87894061,184.84,184.78,59.97999999]
["bitfinex","SOLUSD",1761870833505,3.16857967,184.82,184.79,5.41151668]
["bitfinex","SOLUSD",1761870833700,3.83857967,184.82,184.79,5.41151668]
["bitfinex","SOLUSD",1761870834208,3.16857967,184.86,184.8,0.67]
["bitfinex","SOLUSD",1761870834209,3.16857967,184.83,184.8,0.67]
["bitfinex","SOLUSD",1761870834415,3.16857967,184.83,184.79,5.41151668]
["bitfinex","SOLUSD",1761870834624,3.83857967,184.82,184.79,5.41151668]
["bitfinex","SOLUSD",1761870836499,3.83857967,184.82,184.79,6.08151668]
["bitfinex","SOLUSD",1761870837607,0.67,184.82,184.79,6.08151668]
["bitfinex","SOLUSD",1761870837792,0.67,184.82,184.79,66.06151667]
["bitfinex","SOLUSD",1761870840306,3.16857967,184.83,184.79,66.06151667]
["bitfinex","SOLUSD",1761870840510,3.82857967,184.83,184.8,0.71]
["bitfinex","SOLUSD",1761870840708,13.52221272,184.89,184.8,0.71]
["bitfinex","SOLUSD",1761870840709,3.16857967,184.84,184.8,0.71]
["bitfinex","SOLUSD",1761870841025,7.20982936,184.83,184.8,59.97999999]
["bitfinex","SOLUSD",1761870841228,3.16857967,184.82,184.8,59.97999999]
["bitfinex","SOLUSD",1761870841822,3.82857967,184.82,184.8,59.97999999]
["bitfinex","SOLUSD",1761870841999,0.66,184.81,184.8,59.97999999]
["bitfinex","SOLUSD",1761870842519,7.87063716,184.81,184.79,59.97999999]
["bitfinex","SOLUSD",1761870842701,3.16857967,184.8,184.75,59.97999999]
["bitfinex","SOLUSD",1761870842908,3.16857967,184.77,184.75,59.97999999]
["bitfinex","SOLUSD",1761870843293,0.66,184.76,184.75,59.97999999]
["bitfinex","SOLUSD",1761870843495,3.82857967,184.76,184.73,59.97999999]
["bitfinex","SOLUSD",1761870843707,3.82857967,184.76,184.7,0.1]
["bitfinex","SOLUSD",1761870843708,4.04248428,184.75,184.7,0.1]
["bitfinex","SOLUSD",1761870843892,0.66,184.75,184.7,0.1]
["bitfinex","SOLUSD",1761870844095,3.16857967,184.73,184.7,0.1]
["bitfinex","SOLUSD",1761870844315,3.16857967,184.73,184.7,5.51410988]
["bitfinex","SOLUSD",1761870844521,0.66,184.72,184.7,5.51410988]
["bitfinex","SOLUSD",1761870844722,3.82857967,184.73,184.7,5.51410988]
["bitfinex","SOLUSD",1761870844905,3.16857967,184.73,184.7,5.51410988]
["bitfinex","SOLUSD",1761870845111,3.82857967,184.73,184.7,5.51410988]
["bitfinex","SOLUSD",1761870845349,3.82857967,184.73,184.7,6.22410988]
["bitfinex","SOLUSD",1761870845516,3.82857967,184.73,184.7,5.51410988]
["bitfinex","SOLUSD",1761870846526,3.82857967,184.72,184.7,5.51410988]
["bitfinex","SOLUSD",1761870847525,3.82857967,184.72,184.7,19.0508926]
["bitfinex","SOLUSD",1761870848910,3.82857967,184.72,184.7,5.51410988]
["bitfinex","SOLUSD",1761870849523,3.82857967,184.72,184.7,65.49410987]
["bitfinex","SOLUSD",1761870850927,3.16857967,184.73,184.7,66.20410987]
["bitfinex","SOLUSD",1761870851138,3.16857967,184.73,184.7,65.49410987]
["bitfinex","SOLUSD",1761870851433,3.82857967,184.73,184.7,65.49410987]
["bitfinex","SOLUSD",1761870852006,0.66,184.73,184.71,3.16857967]
["bitfinex","SOLUSD",1761870852511,0.66,184.72,184.7,0.1]
["bitfinex","SOLUSD",1761870854729,0.66,184.75,184.71,3.16857967]
["bitfinex","SOLUSD",1761870854929,0.66,184.77,184.73,3.16857967]
["bitfinex","SOLUSD",1761870855121,21.252,184.77,184.75,3.16857967]
["bitfinex","SOLUSD",1761870855610,0.66,184.77,184.75,3.16857967]
["bitfinex","SOLUSD",1761870856013,0.66,184.77,184.74,3.16857967]
["bitfinex","SOLUSD",1761870856212,4.69804798,184.77,184.74,3.16857967]
["bitfinex","SOLUSD",1761870856535,0.66,184.77,184.74,3.16857967]
["bitfinex","SOLUSD",1761870857034,0.66,184.77,184.74,8.58154852]
["bitfinex","SOLUSD",1761870857221,4.69771252,184.77,184.74,8.58154852]
["bitfinex","SOLUSD",1761870857421,0.66,184.77,184.74,3.16857967]
["bitfinex","SOLUSD",1761870857627,0.69,184.76,184.73,3.16857967]
["bitfinex","SOLUSD",1761870858013,0.69,184.76,184.72,59.97999999]
["bitfinex","SOLUSD",1761870858330,4.72737063,184.76,184.72,59.97999999]
["bitfinex","SOLUSD",1761870858704,0.69,184.75,184.72,64.01737062]
["bitfinex","SOLUSD",1761870859827,0.69,184.75,184.72,59.97999999]
["bitfinex","SOLUSD",1761870860833,4.03737063,184.76,184.73,3.83857967]
["bitfinex","SOLUSD",1761870861037,21.282,184.78,184.75,3.16857967]
["bitfinex","SOLUSD",1761870861348,4.03585972,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761870861510,3.16857967,184.84,184.76,0.67]
["bitfinex","SOLUSD",1761870861511,0.69,184.84,184.76,60.64999999]
["bitfinex","SOLUSD",1761870861715,4.03506428,184.83,184.77,9.78882769]
["bitfinex","SOLUSD",1761870861930,0.69,184.86,184.77,10.45882769]
["bitfinex","SOLUSD",1761870862250,4.03446712,184.85,184.79,9.78882769]
["bitfinex","SOLUSD",1761870862426,4.03446712,184.84,184.83,3.16857967]
["bitfinex","SOLUSD",1761870862747,0.69,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761870862915,4.03435011,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761870863239,0.69,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761870863240,4.03435011,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761870863412,4.03435011,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761870863610,4.03435011,184.85,184.83,0.67]
["bitfinex","SOLUSD",1761870863851,0.69,184.87,184.83,6.08030571]
["bitfinex","SOLUSD",1761870864015,4.03442469,184.86,184.84,3.16857967]
["bitfinex","SOLUSD",1761870865152,4.03442469,184.85,184.84,8.57866406]
["bitfinex","SOLUSD",1761870865546,21.282,184.87,184.84,8.57866406]
["bitfinex","SOLUSD",1761870865547,4.03442469,184.86,184.84,8.57866406]
["bitfinex","SOLUSD",1761870865717,4.03442469,184.85,184.84,8.57866406]
["bitfinex","SOLUSD",1761870866038,21.282,184.87,184.83,19.6075794]
["bitfinex","SOLUSD",1761870866229,4.72533883,184.86,184.84,3.16857967]
["bitfinex","SOLUSD",1761870867018,4.72533883,184.85,184.78,0.67]
["bitfinex","SOLUSD",1761870867218,4.03533883,184.84,184.79,3.16857967]
["bitfinex","SOLUSD",1761870867556,4.03533883,184.83,184.79,19.43800129]
["bitfinex","SOLUSD",1761870867857,4.72533883,184.83,184.79,19.43800129]
["bitfinex","SOLUSD",1761870868062,4.72533883,184.82,184.79,79.41800128]
["bitfinex","SOLUSD",1761870868219,0.69,184.82,184.79,79.41800128]
["bitfinex","SOLUSD",1761870868836,4.03614759,184.82,184.8,3.16857967]
["bitfinex","SOLUSD",1761870869040,0.68,184.84,184.81,3.16857967]
["bitfinex","SOLUSD",1761870869244,4.71583163,184.83,184.8,3.16857967]
["bitfinex","SOLUSD",1761870869560,4.71583163,184.83,184.79,76.24942161]
["bitfinex","SOLUSD",1761870869561,4.03583163,184.82,184.79,76.24942161]
["bitfinex","SOLUSD",1761870869868,4.03583163,184.82,184.79,84.82941781]
["bitfinex","SOLUSD",1761870870069,0.68,184.83,184.79,85.54941781]
["bitfinex","SOLUSD",1761870870228,4.03601147,184.82,184.79,80.13800128]
["bitfinex","SOLUSD",1761870871336,4.03601147,184.82,184.79,85.54953684]
["bitfinex","SOLUSD",1761870872160,0.68,184.83,184.79,85.54953684]
["bitfinex","SOLUSD",1761870872362,4.03641458,184.82,184.79,82.38095717]
["bitfinex","SOLUSD",1761870873332,4.03641458,184.82,184.79,99.07840744]
["bitfinex","SOLUSD",1761870873533,4.03641458,184.82,184.8,0.72]
["bitfinex","SOLUSD",1761870873747,3.84857967,184.85,184.8,4.75641458]
["bitfinex","SOLUSD",1761870874055,4.71673097,184.84,184.8,7.92499425]
["bitfinex","SOLUSD",1761870874255,4.03673097,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761870874431,4.03673097,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761870875027,4.03673097,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761870875271,0.68,184.86,184.81,8.57954228]
["bitfinex","SOLUSD",1761870875456,4.03750618,184.85,184.82,3.16857967]
["bitfinex","SOLUSD",1761870875658,4.03750618,184.84,184.83,3.16857967]
["bitfinex","SOLUSD",1761870875965,4.03750618,184.84,184.83,63.14857966]
["bitfinex","SOLUSD",1761870876149,4.03750618,184.84,184.83,63.86857966]
["bitfinex","SOLUSD",1761870876456,4.03750618,184.87,184.83,69.27887815]
["bitfinex","SOLUSD",1761870876650,4.03750618,184.86,184.83,69.27887815]
["bitfinex","SOLUSD",1761870876852,4.03750618,184.85,184.83,69.27887815]
["bitfinex","SOLUSD",1761870877054,0.68,184.87,184.83,69.27887815]
["bitfinex","SOLUSD",1761870877257,4.03748872,184.86,184.83,69.27887815]
["bitfinex","SOLUSD",1761870877447,4.03748872,184.85,184.83,69.27887815]
["bitfinex","SOLUSD",1761870877763,23.76057967,184.88,184.83,65.39029848]
["bitfinex","SOLUSD",1761870877941,4.71733802,184.87,184.83,65.39029848]
["bitfinex","SOLUSD",1761870878266,4.03733802,184.86,184.83,66.11029848]
["bitfinex","SOLUSD",1761870878461,4.03733802,184.85,184.83,66.11029848]
["bitfinex","SOLUSD",1761870878664,0.68,184.87,184.83,66.11029848]
["bitfinex","SOLUSD",1761870878842,4.03720757,184.86,184.83,65.39029848]
["bitfinex","SOLUSD",1761870879043,4.03720757,184.85,184.84,0.72]
["bitfinex","SOLUSD",1761870879347,4.03720757,184.86,184.84,0.72]
["bitfinex","SOLUSD",1761870879550,4.03720757,184.85,184.83,65.39029848]
["bitfinex","SOLUSD",1761870879741,0.68,184.87,184.83,66.11029848]
["bitfinex","SOLUSD",1761870880041,4.0370208,184.86,184.83,66.11029848]
["bitfinex","SOLUSD",1761870880243,4.0370208,184.85,184.83,66.11029848]
["bitfinex","SOLUSD",1761870880441,0.68,184.87,184.83,60.69999999]
["bitfinex","SOLUSD",1761870880639,0.68,184.87,184.83,59.97999999]
["bitfinex","SOLUSD",1761870880640,3.16857967,184.85,184.83,59.97999999]
["bitfinex","SOLUSD",1761870880845,7.20548859,184.84,184.83,59.97999999]
["bitfinex","SOLUSD",1761870881042,4.03690892,184.84,184.83,59.97999999]
["bitfinex","SOLUSD",1761870881458,4.03690892,184.85,184.83,59.97999999]
["bitfinex","SOLUSD",1761870881662,4.03690892,184.84,184.83,59.97999999]
["bitfinex","SOLUSD",1761870881845,4.71690892,184.85,184.83,59.97999999]
["bitfinex","SOLUSD",1761870882158,4.03690892,184.84,184.83,59.97999999]
["bitfinex","SOLUSD",1761870882361,4.03690892,184.85,184.83,65.39037709]
["bitfinex","SOLUSD",1761870882548,4.03690892,184.84,184.83,65.39037709]
["bitfinex","SOLUSD",1761870882743,4.03690892,184.84,184.83,66.11037709]
["bitfinex","SOLUSD",1761870883143,4.03690892,184.86,184.83,66.11037709]
["bitfinex","SOLUSD",1761870883342,0.68,184.87,184.83,66.11037709]
["bitfinex","SOLUSD",1761870883343,4.03690892,184.85,184.83,66.11037709]
["bitfinex","SOLUSD",1761870883553,4.03690892,184.84,184.83,65.39037709]
["bitfinex","SOLUSD",1761870883751,4.03690892,184.86,184.83,59.97999999]
["bitfinex","SOLUSD",1761870883956,4.03690892,184.85,184.83,59.97999999]
["bitfinex","SOLUSD",1761870884158,4.03690892,184.84,184.83,65.3903499]
["bitfinex","SOLUSD",1761870885150,2.02662598,184.86,184.83,66.1103499]
["bitfinex","SOLUSD",1761870885472,4.03665789,184.85,184.83,70.14725882]
["bitfinex","SOLUSD",1761870885652,2.70662598,184.87,184.83,70.14725882]
["bitfinex","SOLUSD",1761870885853,4.03657373,184.86,184.83,70.14725882]
["bitfinex","SOLUSD",1761870886055,4.03657373,184.85,184.83,64.01690891]
["bitfinex","SOLUSD",1761870886273,6.74319971,184.85,184.83,59.97999999]
["bitfinex","SOLUSD",1761870886444,4.03674829,184.84,184.83,59.97999999]
["bitfinex","SOLUSD",1761870887145,4.03674829,184.84,184.83,65.39037709]
["bitfinex","SOLUSD",1761870887345,4.03674829,184.84,184.83,66.11037709]
["bitfinex","SOLUSD",1761870887781,2.70662598,184.87,184.83,66.11037709]
["bitfinex","SOLUSD",1761870887970,4.03627556,184.86,184.83,66.11037709]
["bitfinex","SOLUSD",1761870888168,4.03627556,184.85,184.83,66.11037709]
["bitfinex","SOLUSD",1761870888344,2.70662598,184.87,184.83,60.69999999]
["bitfinex","SOLUSD",1761870888547,4.03591943,184.86,184.83,60.69999999]
["bitfinex","SOLUSD",1761870889054,6.74254541,184.86,184.83,60.69999999]
["bitfinex","SOLUSD",1761870889254,4.03591943,184.85,184.83,60.69999999]
["bitfinex","SOLUSD",1761870889455,4.03591943,184.85,184.83,59.97999999]
["bitfinex","SOLUSD",1761870889456,4.03591943,184.84,184.83,59.97999999]
["bitfinex","SOLUSD",1761870889850,6.74254541,184.84,184.83,59.97999999]
["bitfinex","SOLUSD",1761870890544,6.74254541,184.84,184.81,59.97999999]
["bitfinex","SOLUSD",1761870890867,6.06254541,184.83,184.81,65.39092001]
["bitfinex","SOLUSD",1761870891047,2.02662598,184.83,184.81,65.39092001]
["bitfinex","SOLUSD",1761870891769,2.70662598,184.84,184.81,65.39092001]
["bitfinex","SOLUSD",1761870892070,4.03716219,184.83,184.81,65.39092001]
["bitfinex","SOLUSD",1761870892664,4.03716219,184.83,184.81,66.11092001]
["bitfinex","SOLUSD",1761870892849,4.03716219,184.83,184.81,65.39092001]
["bitfinex","SOLUSD",1761870893055,2.02662598,184.87,184.82,0.72]
["bitfinex","SOLUSD",1761870893254,4.03742735,184.86,184.82,0.72]
["bitfinex","SOLUSD",1761870893469,4.03742735,184.85,184.82,0.72]
["bitfinex","SOLUSD",1761870893767,6.06405333,184.84,184.81,65.39092001]
["bitfinex","SOLUSD",1761870893959,4.03742735,184.83,184.81,65.39092001]
["bitfinex","SOLUSD",1761870896178,2.70662598,184.84,184.81,65.39092001]
["bitfinex","SOLUSD",1761870896368,4.04037512,184.83,184.81,66.11092001]
["bitfinex","SOLUSD",1761870896680,2.02662598,184.84,184.81,66.11092001]
["bitfinex","SOLUSD",1761870896876,4.0403745,184.83,184.81,66.11092001]
["bitfinex","SOLUSD",1761870897180,4.04135926,184.82,184.81,66.11092001]
["bitfinex","SOLUSD",1761870897551,4.04135926,184.83,184.81,66.11092001]
["bitfinex","SOLUSD",1761870897748,4.04135926,184.82,184.81,66.11092001]
["bitfinex","SOLUSD",1761870898976,4.04135926,184.82,184.81,60.69999999]
["bitfinex","SOLUSD",1761870899478,6.75798524,184.82,184.81,59.97999999]
["bitfinex","SOLUSD",1761870899769,15.63210603,184.82,184.81,59.97999999]
["bitfinex","SOLUSD",1761870900161,36.22410603,184.82,184.75,59.97999999]
["bitfinex","SOLUSD",1761870900359,2.02662598,184.78,184.75,59.97999999]
["bitfinex","SOLUSD",1761870900674,2.02662598,184.76,184.72,59.97999999]
["bitfinex","SOLUSD",1761870900875,4.04696826,184.75,184.72,60.66999999]
["bitfinex","SOLUSD",1761870901074,2.02662598,184.76,184.73,0.69]
["bitfinex","SOLUSD",1761870901386,4.04646657,184.75,184.73,0.69]
["bitfinex","SOLUSD",1761870901691,2.02662598,184.76,184.73,0.69]
["bitfinex","SOLUSD",1761870901865,4.04710947,184.75,184.73,6.10329445]
["bitfinex","SOLUSD",1761870902049,2.02662598,184.76,184.73,6.10329445]
["bitfinex","SOLUSD",1761870902247,6.76322348,184.75,184.72,59.97999999]
["bitfinex","SOLUSD",1761870902451,6.07405618,184.74,184.72,59.97999999]
["bitfinex","SOLUSD",1761870902681,2.02662598,184.74,184.72,59.97999999]
["bitfinex","SOLUSD",1761870902880,2.02662598,184.73,184.71,65.39387097]
["bitfinex","SOLUSD",1761870903180,5.41238024,184.77,184.71,65.39387097]
["bitfinex","SOLUSD",1761870903181,2.02662598,184.72,184.71,59.97999999]
["bitfinex","SOLUSD",1761870903944,6.76420106,184.72,184.71,59.97999999]
["bitfinex","SOLUSD",1761870905307,6.76420106,184.72,184.7,0.1]
["bitfinex","SOLUSD",1761870905580,5.41337732,184.73,184.7,0.1]
["bitfinex","SOLUSD",1761870905581,27.35620106,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761870905883,26.66620106,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761870907287,4.0433187,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761870907473,2.02662598,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761870907791,27.35206966,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761870908092,36.23080864,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761870909075,71.9625344,184.71,184.67,6.89098999]
["bitfinex","SOLUSD",1761870909280,30.7251299,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870909582,24.63544368,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870909788,26.66206966,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870910090,32.76684115,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870910270,40.87334507,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870912395,32.76684115,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870913400,4.73344368,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870913574,6.76006966,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870913778,12.17484115,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870913982,25.32544368,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870914191,27.35206966,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870914672,32.76684115,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870916097,28.72339747,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870916298,32.74395305,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870916498,40.85045697,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870918683,50.63928466,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761870921378,9.78882769,184.67,184.66,0.1]
["bitfinex","SOLUSD",1761870921577,9.78882769,184.67,184.63,0.1]
["bitfinex","SOLUSD",1761870921578,20.592,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870921782,22.61862598,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870921999,23.31862598,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870922209,27.33084368,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870922613,27.33150744,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870923913,32.74745198,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870932334,24.60488146,184.64,184.63,0.77]
["bitfinex","SOLUSD",1761870932493,2.02662598,184.67,184.63,0.77]
["bitfinex","SOLUSD",1761870932696,4.00483628,184.66,184.63,0.77]
["bitfinex","SOLUSD",1761870933118,6.03146226,184.66,184.63,0.77]
["bitfinex","SOLUSD",1761870933321,22.61862598,184.66,184.63,0.77]
["bitfinex","SOLUSD",1761870933698,2.02662598,184.66,184.63,0.77]
["bitfinex","SOLUSD",1761870933898,20.592,184.65,184.63,0.77]
["bitfinex","SOLUSD",1761870935208,20.592,184.66,184.63,6.18612435]
["bitfinex","SOLUSD",1761870935411,2.02662598,184.7,184.63,68.19275032]
["bitfinex","SOLUSD",1761870935618,20.592,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761870935917,20.592,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761870936218,2.70662598,184.67,184.63,60.74999999]
["bitfinex","SOLUSD",1761870936520,6.03727848,184.66,184.63,60.74999999]
["bitfinex","SOLUSD",1761870936694,2.02662598,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870936891,6.03727848,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870937090,4.0106525,184.64,184.63,0.77]
["bitfinex","SOLUSD",1761870937294,4.0106525,184.64,184.63,66.16622383]
["bitfinex","SOLUSD",1761870937494,2.02662598,184.68,184.63,66.16622383]
["bitfinex","SOLUSD",1761870937718,4.01251974,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761870938310,4.01251974,184.66,184.64,0.67]
["bitfinex","SOLUSD",1761870938614,2.02662598,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761870938821,4.01506741,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761870938991,6.04169339,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761870939191,4.01506741,184.66,184.64,0.67]
["bitfinex","SOLUSD",1761870939493,4.01506741,184.66,184.64,6.08591824]
["bitfinex","SOLUSD",1761870939700,4.01506741,184.66,184.65,0.67]
["bitfinex","SOLUSD",1761870940529,4.01506741,184.66,184.65,60.64999999]
["bitfinex","SOLUSD",1761870942633,6.72169339,184.66,184.65,59.97999999]
["bitfinex","SOLUSD",1761870942919,6.72169339,184.66,184.63,0.1]
["bitfinex","SOLUSD",1761870942920,12.13705134,184.66,184.63,0.1]
["bitfinex","SOLUSD",1761870943122,2.02662598,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870943307,6.04169339,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870943629,26.63369339,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870944033,27.31369339,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870944597,32.72963793,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870945119,12.13763793,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870945338,13.28685951,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870947129,33.87885951,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870947332,7.19091497,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870947627,27.78291497,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870947813,24.60706741,184.64,184.63,0.77]
["bitfinex","SOLUSD",1761870948811,27.78291497,184.64,184.63,0.77]
["bitfinex","SOLUSD",1761870950325,4.01506741,184.64,184.63,6.18623788]
["bitfinex","SOLUSD",1761870950516,4.01506741,184.64,184.63,0.77]
["bitfinex","SOLUSD",1761870950902,4.01506741,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870952417,7.19091497,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870953012,12.60685951,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870954228,13.28685951,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870955427,33.87885951,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870956331,13.28685951,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870959937,12.60685951,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870960729,27.78291497,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870963328,24.60706741,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870963525,33.19885951,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870963730,13.27685951,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870963932,17.78493661,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761870964126,27.78291497,184.64,184.63,0.76]
["bitfinex","SOLUSD",1761870964326,4.01506741,184.64,184.63,0.76]
["bitfinex","SOLUSD",1761870964649,4.01506741,184.64,184.63,60.73999999]
["bitfinex","SOLUSD",1761870965543,4.01506741,184.64,184.63,66.15623787]
["bitfinex","SOLUSD",1761870966657,4.01506741,184.64,184.63,69.33208543]
["bitfinex","SOLUSD",1761870967240,3.17584756,184.71,184.63,82.87268013]
["bitfinex","SOLUSD",1761870967444,4.05265647,184.7,184.65,3.17584756]
["bitfinex","SOLUSD",1761870967646,4.05265647,184.69,184.65,3.17584756]
["bitfinex","SOLUSD",1761870967844,4.05265647,184.68,184.66,0.66]
["bitfinex","SOLUSD",1761870968160,4.05265647,184.67,184.66,0.66]
["bitfinex","SOLUSD",1761870970247,4.05265647,184.67,184.66,6.07535795]
["bitfinex","SOLUSD",1761870971334,4.05265647,184.67,184.66,69.2312055]
["bitfinex","SOLUSD",1761870971530,3.17584756,184.75,184.66,82.76960038]
["bitfinex","SOLUSD",1761870971736,4.04900643,184.74,184.69,3.17584756]
["bitfinex","SOLUSD",1761870971933,4.04900643,184.73,184.7,0.66]
["bitfinex","SOLUSD",1761870972234,4.04900643,184.72,184.7,62.36]
["bitfinex","SOLUSD",1761870972441,4.04900643,184.71,184.7,62.36]
["bitfinex","SOLUSD",1761870972641,4.04900643,184.71,184.7,61.7]
["bitfinex","SOLUSD",1761870973137,4.04900643,184.71,184.7,62.36]
["bitfinex","SOLUSD",1761870973342,4.04900643,184.71,184.7,67.77418516]
["bitfinex","SOLUSD",1761870974147,3.17584756,184.76,184.7,67.77418516]
["bitfinex","SOLUSD",1761870974338,4.04528159,184.75,184.71,0.66]
["bitfinex","SOLUSD",1761870974537,4.04528159,184.74,184.71,0.66]
["bitfinex","SOLUSD",1761870974854,23.76784756,184.77,184.71,0.66]
["bitfinex","SOLUSD",1761870974855,4.04528159,184.73,184.71,0.66]
["bitfinex","SOLUSD",1761870975044,3.17584756,184.76,184.71,62.36]
["bitfinex","SOLUSD",1761870975250,4.04332234,184.75,184.71,62.36]
["bitfinex","SOLUSD",1761870975444,4.04332234,184.74,184.72,0.66]
["bitfinex","SOLUSD",1761870975641,4.04332234,184.73,184.72,0.66]
["bitfinex","SOLUSD",1761870975840,4.04332234,184.73,184.72,6.07359896]
["bitfinex","SOLUSD",1761870976061,4.04332234,184.75,184.72,6.07359896]
["bitfinex","SOLUSD",1761870976262,3.17584756,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761870976263,4.04332234,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761870976463,4.04332234,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761870976661,4.04332234,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761870976848,4.04332234,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761870977048,23.76784756,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761870977049,4.04332234,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761870977749,4.04332234,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761870978056,4.04332234,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761870978264,4.04332234,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761870978452,7.2191699,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761870978655,4.04332234,184.75,184.72,61.7]
["bitfinex","SOLUSD",1761870978864,4.04332234,184.74,184.72,62.42]
["bitfinex","SOLUSD",1761870979167,4.04332234,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761870979462,4.04332234,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761870979760,4.04332234,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761870980383,23.76784756,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761870980665,4.03497541,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761870980864,4.03497541,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761870981042,23.76784756,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761870981243,4.03459528,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761870982373,4.03459528,184.76,184.73,6.13314999]
["bitfinex","SOLUSD",1761870982553,4.03459528,184.76,184.73,67.83314999]
["bitfinex","SOLUSD",1761870982752,3.17584756,184.79,184.74,0.72]
["bitfinex","SOLUSD",1761870982949,4.03268022,184.78,184.74,0.72]
["bitfinex","SOLUSD",1761870983144,4.03268022,184.77,184.74,0.72]
["bitfinex","SOLUSD",1761870983353,23.76784756,184.8,184.74,65.59584756]
["bitfinex","SOLUSD",1761870983661,4.03072828,184.79,184.74,65.59584756]
["bitfinex","SOLUSD",1761870983849,3.17584756,184.81,184.75,0.72]
["bitfinex","SOLUSD",1761870984049,4.03072683,184.8,184.75,62.42]
["bitfinex","SOLUSD",1761870984353,20.592,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761870984557,20.592,184.79,184.76,6.13242693]
["bitfinex","SOLUSD",1761870984750,20.592,184.79,184.77,0.72]
["bitfinex","SOLUSD",1761870985552,20.592,184.8,184.77,0.72]
["bitfinex","SOLUSD",1761870985870,0.86,184.85,184.77,71.00780302]
["bitfinex","SOLUSD",1761870986066,4.03584756,184.85,184.78,3.17584756]
["bitfinex","SOLUSD",1761870986279,4.02653986,184.84,184.78,3.89584756]
["bitfinex","SOLUSD",1761870986467,20.592,184.83,184.79,3.89584756]
["bitfinex","SOLUSD",1761870986659,0.2,184.85,184.8,3.89584756]
["bitfinex","SOLUSD",1761870986860,4.22355908,184.85,184.8,3.89584756]
["bitfinex","SOLUSD",1761870987087,4.22355908,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761870987285,4.22355908,184.85,184.81,62.42]
["bitfinex","SOLUSD",1761870987466,0.2,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761870987652,4.2205528,184.85,184.82,6.13066984]
["bitfinex","SOLUSD",1761870987956,4.2205528,184.85,184.83,0.72]
["bitfinex","SOLUSD",1761870988356,0.2,184.85,184.83,0.72]
["bitfinex","SOLUSD",1761870991274,0.2,184.85,184.81,62.39]
["bitfinex","SOLUSD",1761870991460,0.2,184.85,184.82,0.69]
["bitfinex","SOLUSD",1761870991849,3.37584756,184.85,184.82,0.69]
["bitfinex","SOLUSD",1761870993271,3.37584756,184.85,184.82,62.39]
["bitfinex","SOLUSD",1761870993645,0.2,184.85,184.83,0.69]
["bitfinex","SOLUSD",1761870994075,0.2,184.85,184.82,61.7]
["bitfinex","SOLUSD",1761870994376,0.2,184.85,184.82,62.39]
["bitfinex","SOLUSD",1761870994675,0.2,184.85,184.82,61.7]
["bitfinex","SOLUSD",1761870994878,0.2,184.85,184.83,0.69]
["bitfinex","SOLUSD",1761870995576,0.2,184.85,184.82,61.7]
["bitfinex","SOLUSD",1761870995875,0.2,184.85,184.82,62.39]
["bitfinex","SOLUSD",1761870996250,4.21041944,184.85,184.82,62.39]
["bitfinex","SOLUSD",1761870996445,4.21041944,184.85,184.82,61.7]
["bitfinex","SOLUSD",1761870996650,4.21041944,184.85,184.83,0.69]
["bitfinex","SOLUSD",1761870997049,0.2,184.85,184.83,0.69]
["bitfinex","SOLUSD",1761870999185,4.21000879,184.85,184.83,62.39]
["bitfinex","SOLUSD",1761870999482,0.2,184.85,184.83,62.39]
["bitfinex","SOLUSD",1761871000282,4.2102123,184.85,184.83,62.39]
["bitfinex","SOLUSD",1761871000661,0.2,184.85,184.83,62.39]
["bitfinex","SOLUSD",1761871001363,4.21089535,184.85,184.83,62.39]
["bitfinex","SOLUSD",1761871001676,0.2,184.85,184.83,61.7]
["bitfinex","SOLUSD",1761871001855,0.2,184.85,184.84,0.69]
["bitfinex","SOLUSD",1761871003177,0.86,184.85,184.81,0.69]
["bitfinex","SOLUSD",1761871003360,4.87186376,184.85,184.81,0.69]
["bitfinex","SOLUSD",1761871003562,4.21186376,184.85,184.81,0.69]
["bitfinex","SOLUSD",1761871004254,4.21186376,184.85,184.81,6.1009315]
["bitfinex","SOLUSD",1761871004878,4.21186376,184.85,184.81,67.1109315]
["bitfinex","SOLUSD",1761871005078,4.21186376,184.85,184.76,9.78882769]
["bitfinex","SOLUSD",1761871005079,23.76784756,184.82,184.76,67.8024165]
["bitfinex","SOLUSD",1761871005383,7.18771132,184.81,184.76,62.39]
["bitfinex","SOLUSD",1761871005684,3.17584756,184.81,184.77,0.69]
["bitfinex","SOLUSD",1761871006060,4.01643143,184.8,184.77,0.69]
["bitfinex","SOLUSD",1761871007071,7.19227899,184.8,184.77,0.69]
["bitfinex","SOLUSD",1761871007272,6.70478484,184.79,184.76,61.7]
["bitfinex","SOLUSD",1761871007462,4.02110439,184.78,184.76,61.7]
["bitfinex","SOLUSD",1761871007958,6.0494578,184.78,184.76,61.7]
["bitfinex","SOLUSD",1761871008279,6.70963726,184.77,184.73,61.7]
["bitfinex","SOLUSD",1761871008462,6.04963726,184.76,184.73,62.39]
["bitfinex","SOLUSD",1761871008785,4.02128385,184.75,184.74,0.69]
["bitfinex","SOLUSD",1761871008963,4.02128385,184.76,184.74,0.69]
["bitfinex","SOLUSD",1761871009159,4.02128385,184.75,184.74,0.69]
["bitfinex","SOLUSD",1761871009680,4.02128385,184.76,184.74,0.69]
["bitfinex","SOLUSD",1761871009985,4.02128385,184.75,184.74,0.69]
["bitfinex","SOLUSD",1761871010160,4.02128385,184.76,184.74,0.69]
["bitfinex","SOLUSD",1761871010361,4.02128385,184.75,184.74,0.69]
["bitfinex","SOLUSD",1761871011178,2.02835341,184.77,184.74,0.69]
["bitfinex","SOLUSD",1761871011378,4.0315716,184.76,184.74,0.69]
["bitfinex","SOLUSD",1761871011684,4.0315716,184.75,184.74,0.69]
["bitfinex","SOLUSD",1761871013887,4.0315716,184.75,184.74,61.7]
["bitfinex","SOLUSD",1761871015585,6.05992501,184.75,184.74,61.7]
["bitfinex","SOLUSD",1761871015884,4.0315716,184.75,184.74,61.7]
["bitfinex","SOLUSD",1761871016768,6.05992501,184.75,184.74,61.7]
["bitfinex","SOLUSD",1761871019000,12.1926449,184.75,184.69,61.7]
["bitfinex","SOLUSD",1761871019292,2.02835341,184.71,184.69,61.7]
["bitfinex","SOLUSD",1761871019487,4.0315716,184.7,184.69,61.7]
["bitfinex","SOLUSD",1761871019694,4.0315716,184.71,184.69,61.7]
["bitfinex","SOLUSD",1761871019888,4.0315716,184.7,184.69,62.37]
["bitfinex","SOLUSD",1761871020095,4.0315716,184.71,184.69,62.37]
["bitfinex","SOLUSD",1761871020273,4.0315716,184.7,184.69,62.37]
["bitfinex","SOLUSD",1761871020469,4.0315716,184.71,184.69,62.37]
["bitfinex","SOLUSD",1761871020669,2.02835341,184.77,184.7,11.8171811]
["bitfinex","SOLUSD",1761871020887,4.0406132,184.76,184.72,2.02835341]
["bitfinex","SOLUSD",1761871021193,2.02835341,184.8,184.75,2.02835341]
["bitfinex","SOLUSD",1761871021393,2.02835341,184.8,184.75,63.72835341]
["bitfinex","SOLUSD",1761871021394,4.03967029,184.79,184.75,63.72835341]
["bitfinex","SOLUSD",1761871021576,4.03991509,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761871021773,4.03991509,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761871021974,4.03991509,184.79,184.76,0.67]
["bitfinex","SOLUSD",1761871022173,4.03991509,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761871022364,7.43993008,184.79,184.76,0.67]
["bitfinex","SOLUSD",1761871022570,6.7885843,184.78,184.75,61.7]
["bitfinex","SOLUSD",1761871022790,4.04023089,184.77,184.75,62.37]
["bitfinex","SOLUSD",1761871022986,2.02835341,184.78,184.75,62.37]
["bitfinex","SOLUSD",1761871023184,4.04037192,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761871023384,4.04082006,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761871023592,4.04082006,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761871023793,4.04082006,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761871023992,4.04082006,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761871025070,4.04082006,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761871025272,4.04082006,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761871026673,4.04255062,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761871031281,4.04255062,184.77,184.76,62.37]
["bitfinex","SOLUSD",1761871031902,4.04255062,184.77,184.76,67.78242693]
["bitfinex","SOLUSD",1761871032078,4.04255062,184.8,184.76,67.78242693]
["bitfinex","SOLUSD",1761871032279,4.04255062,184.79,184.77,0.67]
["bitfinex","SOLUSD",1761871032474,4.04255062,184.78,184.77,0.67]
["bitfinex","SOLUSD",1761871032910,4.04255062,184.78,184.77,74.1871811]
["bitfinex","SOLUSD",1761871033106,0.2,184.85,184.79,5.41154824]
["bitfinex","SOLUSD",1761871033399,0.2,184.85,184.81,2.02835341]
["bitfinex","SOLUSD",1761871033400,4.04219381,184.84,184.81,2.02835341]
["bitfinex","SOLUSD",1761871033606,4.04219381,184.83,184.81,61.7]
["bitfinex","SOLUSD",1761871033807,0.2,184.85,184.82,2.69835341]
["bitfinex","SOLUSD",1761871033986,0.2,184.85,184.82,0.67]
["bitfinex","SOLUSD",1761871034190,0.2,184.85,184.83,0.67]
["bitfinex","SOLUSD",1761871035108,0.2,184.85,184.84,7.4384378]
["bitfinex","SOLUSD",1761871035512,0.2,184.85,184.84,8.1084378]
["bitfinex","SOLUSD",1761871036018,4.24092536,184.85,184.84,8.1084378]
["bitfinex","SOLUSD",1761871036219,0.2,184.85,184.84,8.1084378]
["bitfinex","SOLUSD",1761871036712,0.35193257,184.85,184.84,8.1084378]
["bitfinex","SOLUSD",1761871038118,0.35193257,184.85,184.84,6.08008439]
["bitfinex","SOLUSD",1761871038819,0.35193257,184.85,184.84,38.48926549]
["bitfinex","SOLUSD",1761871039021,0.35193257,184.85,184.84,39.03027392]
["bitfinex","SOLUSD",1761871039214,0.35193257,184.85,184.84,43.06792166]
["bitfinex","SOLUSD",1761871039917,0.00193257,184.85,184.84,43.06792166]
["bitfinex","SOLUSD",1761871041700,0.00193257,184.85,184.84,30.5893353]
["bitfinex","SOLUSD",1761871041903,0.00193257,184.85,184.84,92.2893353]
["bitfinex","SOLUSD",1761871043026,0.00193257,184.85,184.84,84.17592166]
["bitfinex","SOLUSD",1761871043337,0.00193257,184.85,184.84,104.76792166]
["bitfinex","SOLUSD",1761871043509,0.00193257,184.85,184.84,104.22691323]
["bitfinex","SOLUSD",1761871044404,1e-08,184.9,184.88,30.38082769]
["bitfinex","SOLUSD",1761871044614,0.2,184.91,184.87,20.592]
["bitfinex","SOLUSD",1761871044615,0.2,184.91,184.9,71.48882768]
["bitfinex","SOLUSD",1761871044807,0.2,184.91,184.9,72.15882768]
["bitfinex","SOLUSD",1761871045026,0.2,184.91,184.9,76.35526152]
["bitfinex","SOLUSD",1761871045341,0.2,184.91,184.9,81.76359034]
["bitfinex","SOLUSD",1761871045705,1e-08,184.91,184.9,81.76359034]
["bitfinex","SOLUSD",1761871046228,1e-08,184.93,184.92,30.38082769]
["bitfinex","SOLUSD",1761871046416,1e-08,184.93,184.92,32.94995548]
["bitfinex","SOLUSD",1761871046617,1e-08,184.93,184.92,33.61995548]
["bitfinex","SOLUSD",1761871047127,1e-08,184.95,184.93,10.45882769]
["bitfinex","SOLUSD",1761871047316,1e-08,184.95,184.94,7.97622838]
["bitfinex","SOLUSD",1761871047509,1e-08,184.95,184.94,8.64622838]
["bitfinex","SOLUSD",1761871047730,1e-08,184.95,184.94,10.8137214]
["bitfinex","SOLUSD",1761871048113,1e-08,184.95,184.94,90.41596272]
["bitfinex","SOLUSD",1761871048825,1e-08,184.95,184.94,82.30254908]
["bitfinex","SOLUSD",1761871050736,1e-08,184.95,184.94,90.41596272]
["bitfinex","SOLUSD",1761871051229,1e-08,184.95,184.94,82.30254908]
["bitfinex","SOLUSD",1761871052731,1e-08,184.95,184.94,20.60254909]
["bitfinex","SOLUSD",1761871053946,1e-08,184.95,184.94,12.49703661]
["bitfinex","SOLUSD",1761871054108,1e-08,184.95,184.92,34.11099072]
["bitfinex","SOLUSD",1761871054109,0.71000001,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1761871054314,0.71000001,184.95,184.93,2.02835341]
["bitfinex","SOLUSD",1761871054526,0.71000001,184.95,184.91,7.43638975]
["bitfinex","SOLUSD",1761871055714,0.71000001,184.95,184.91,69.13638975]
["bitfinex","SOLUSD",1761871056134,0.71000001,184.95,184.92,2.02835341]
["bitfinex","SOLUSD",1761871056318,0.71000001,184.95,184.91,67.10803634]
["bitfinex","SOLUSD",1761871056524,0.71000001,184.95,184.92,2.02835341]
["bitfinex","SOLUSD",1761871056725,0.71000001,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761871057441,1e-08,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761871057748,1e-08,184.95,184.93,7.43580487]
["bitfinex","SOLUSD",1761871057921,1e-08,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761871058257,1e-08,184.95,184.92,7.4360526]
["bitfinex","SOLUSD",1761871058551,0.71,184.94,184.91,67.10797828]
["bitfinex","SOLUSD",1761871058941,0.71,184.94,184.91,61.7]
["bitfinex","SOLUSD",1761871059117,2.02835341,184.93,184.87,2.02835341]
["bitfinex","SOLUSD",1761871059312,2.02835341,184.91,184.85,5.40953161]
["bitfinex","SOLUSD",1761871059514,2.02835341,184.9,184.85,5.40953161]
["bitfinex","SOLUSD",1761871059938,0.71,184.89,184.85,5.40953161]
["bitfinex","SOLUSD",1761871060245,2.73835341,184.89,184.84,5.41003755]
["bitfinex","SOLUSD",1761871060739,0.71,184.88,184.84,5.41003755]
["bitfinex","SOLUSD",1761871061344,0.71,184.91,184.86,2.02835341]
["bitfinex","SOLUSD",1761871061527,2.02835341,184.93,184.87,2.69835341]
["bitfinex","SOLUSD",1761871062042,2.73835341,184.92,184.86,2.02835341]
["bitfinex","SOLUSD",1761871062537,0.71,184.91,184.86,2.69835341]
["bitfinex","SOLUSD",1761871063648,0.71,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761871063826,0.71,184.91,184.87,7.43755987]
["bitfinex","SOLUSD",1761871064021,0.71,184.94,184.89,2.02835341]
["bitfinex","SOLUSD",1761871064243,0.71,184.93,184.89,2.02835341]
["bitfinex","SOLUSD",1761871064530,0.71000001,184.95,184.91,2.02835341]
["bitfinex","SOLUSD",1761871065943,0.71000001,184.95,184.91,7.43631402]
["bitfinex","SOLUSD",1761871066634,0.71000001,184.95,184.91,5.40796061]
["bitfinex","SOLUSD",1761871068527,1e-08,184.95,184.92,11.8171811]
["bitfinex","SOLUSD",1761871068734,1e-08,184.95,184.94,2.02835341]
["bitfinex","SOLUSD",1761871068925,1e-08,184.95,184.94,63.72835341]
["bitfinex","SOLUSD",1761871069430,1e-08,184.95,184.94,64.86243761]
["bitfinex","SOLUSD",1761871070429,1e-08,184.95,184.94,70.26959668]
["bitfinex","SOLUSD",1761871077556,0.71000001,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761871079962,1e-08,184.95,184.94,70.26959668]
["bitfinex","SOLUSD",1761871080645,1e-08,184.95,184.94,70.93959668]
["bitfinex","SOLUSD",1761871081259,1e-08,184.95,184.94,70.26959668]
["bitfinex","SOLUSD",1761871082964,1e-08,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761871083161,0.67000001,184.95,184.94,61.7]
["bitfinex","SOLUSD",1761871083867,7.86859613,184.95,184.94,61.7]
["bitfinex","SOLUSD",1761871084068,13.27546285,184.95,184.9,67.10825033]
["bitfinex","SOLUSD",1761871084243,4.70615851,184.94,184.9,67.10825033]
["bitfinex","SOLUSD",1761871084442,4.03615851,184.93,184.9,67.10825033]
["bitfinex","SOLUSD",1761871084673,0.67,184.93,184.9,67.10825033]
["bitfinex","SOLUSD",1761871084849,0.67,184.92,184.9,67.10825033]
["bitfinex","SOLUSD",1761871085479,0.67,184.93,184.9,67.10825033]
["bitfinex","SOLUSD",1761871085669,4.03797881,184.92,184.9,67.10825033]
["bitfinex","SOLUSD",1761871085967,0.67,184.93,184.9,61.7]
["bitfinex","SOLUSD",1761871086155,4.03799793,184.92,184.9,67.10827]
["bitfinex","SOLUSD",1761871086348,0.67,184.93,184.9,67.10827]
["bitfinex","SOLUSD",1761871086549,4.03825358,184.92,184.9,67.10827]
["bitfinex","SOLUSD",1761871086762,0.67,184.93,184.9,67.10827]
["bitfinex","SOLUSD",1761871086964,4.03827208,184.92,184.9,67.10827]
["bitfinex","SOLUSD",1761871087161,0.67,184.93,184.89,5.40859983]
["bitfinex","SOLUSD",1761871087369,4.70816929,184.92,184.88,61.7]
["bitfinex","SOLUSD",1761871087670,0.67,184.92,184.88,70.27131602]
["bitfinex","SOLUSD",1761871087866,0.67,184.91,184.88,70.27131602]
["bitfinex","SOLUSD",1761871090161,0.67,184.91,184.88,61.7]
["bitfinex","SOLUSD",1761871090668,4.70827026,184.91,184.88,61.7]
["bitfinex","SOLUSD",1761871090873,0.67,184.91,184.88,61.7]
["bitfinex","SOLUSD",1761871091372,4.70840841,184.91,184.88,61.7]
["bitfinex","SOLUSD",1761871091868,10.11648325,184.91,184.88,61.7]
["bitfinex","SOLUSD",1761871092076,0.67,184.9,184.88,61.7]
["bitfinex","SOLUSD",1761871092862,13.27876774,184.9,184.83,15.19897668]
["bitfinex","SOLUSD",1761871093067,4.03834658,184.89,184.84,3.16243761]
["bitfinex","SOLUSD",1761871093376,0.67,184.89,184.84,3.16243761]
["bitfinex","SOLUSD",1761871093675,0.67,184.88,184.84,3.16243761]
["bitfinex","SOLUSD",1761871094051,0.67,184.88,184.84,8.57243563]
["bitfinex","SOLUSD",1761871094776,0.67,184.88,184.84,5.40999802]
["bitfinex","SOLUSD",1761871095463,6.07895209,184.88,184.83,80.06156707]
["bitfinex","SOLUSD",1761871095776,3.16243761,184.86,184.83,61.7]
["bitfinex","SOLUSD",1761871095967,0.71,184.85,184.83,61.7]
["bitfinex","SOLUSD",1761871097078,6.11979844,184.85,184.83,61.7]
["bitfinex","SOLUSD",1761871097474,0.71,184.84,184.83,61.7]
["bitfinex","SOLUSD",1761871099058,4.0392142,184.85,184.83,61.7]
["bitfinex","SOLUSD",1761871099059,3.16243761,184.87,184.83,61.7]
["bitfinex","SOLUSD",1761871099258,4.03917015,184.86,184.83,62.38]
["bitfinex","SOLUSD",1761871099565,0.71,184.89,184.85,3.16243761]
["bitfinex","SOLUSD",1761871099756,4.03772453,184.88,184.85,3.16243761]
["bitfinex","SOLUSD",1761871099953,4.03772453,184.88,184.84,3.84243761]
["bitfinex","SOLUSD",1761871100178,4.74772453,184.88,184.84,0.68]
["bitfinex","SOLUSD",1761871100491,0.71,184.87,184.83,70.27268644]
["bitfinex","SOLUSD",1761871100653,7.91016214,184.87,184.83,61.7]
["bitfinex","SOLUSD",1761871100974,3.16243761,184.86,184.83,61.7]
["bitfinex","SOLUSD",1761871101278,0.71,184.86,184.83,61.7]
["bitfinex","SOLUSD",1761871101478,0.71,184.85,184.83,61.7]
["bitfinex","SOLUSD",1761871103661,5.40862134,184.89,184.83,61.7]
["bitfinex","SOLUSD",1761871103981,0.71,184.85,184.83,61.7]
["bitfinex","SOLUSD",1761871104572,0.71,184.85,184.81,9.25336025]
["bitfinex","SOLUSD",1761871105183,0.71,184.85,184.81,6.09092264]
["bitfinex","SOLUSD",1761871105781,0.71,184.85,184.81,9.25336025]
["bitfinex","SOLUSD",1761871109458,5.40927509,184.87,184.81,8.57336025]
["bitfinex","SOLUSD",1761871109659,9.2817127,184.87,184.82,0.66]
["bitfinex","SOLUSD",1761871109858,9.28171231,184.87,184.82,0.66]
["bitfinex","SOLUSD",1761871110059,0.71,184.86,184.82,0.66]
["bitfinex","SOLUSD",1761871110581,0.71,184.86,184.82,62.36]
["bitfinex","SOLUSD",1761871110985,3.16243762,184.95,184.84,3.16243761]
["bitfinex","SOLUSD",1761871111203,0.71,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761871111370,4.74152868,184.91,184.87,67.10920646]
["bitfinex","SOLUSD",1761871111684,4.74152868,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761871111888,4.03152868,184.91,184.86,5.4094285]
["bitfinex","SOLUSD",1761871112065,0.71,184.9,184.86,9.23186611]
["bitfinex","SOLUSD",1761871115787,0.71,184.9,184.86,6.0694285]
["bitfinex","SOLUSD",1761871116162,3.87243761,184.92,184.87,0.66]
["bitfinex","SOLUSD",1761871116361,3.87243761,184.92,184.87,3.82243761]
["bitfinex","SOLUSD",1761871116362,0.71,184.92,184.87,3.82243761]
["bitfinex","SOLUSD",1761871116580,4.74221396,184.92,184.87,3.82243761]
["bitfinex","SOLUSD",1761871116892,4.74221396,184.92,184.88,0.66]
["bitfinex","SOLUSD",1761871117397,4.74221396,184.92,184.88,6.06880311]
["bitfinex","SOLUSD",1761871117588,0.71,184.91,184.88,5.40880311]
["bitfinex","SOLUSD",1761871117975,0.71,184.91,184.87,8.57158341]
["bitfinex","SOLUSD",1761871118291,0.71,184.91,184.87,9.23158341]
["bitfinex","SOLUSD",1761871119194,4.74420615,184.91,184.87,9.23158341]
["bitfinex","SOLUSD",1761871119694,4.74420615,184.91,184.87,8.57158341]
["bitfinex","SOLUSD",1761871119874,4.03420615,184.91,184.88,0.66]
["bitfinex","SOLUSD",1761871120275,29.16193674,184.93,184.88,0.66]
["bitfinex","SOLUSD",1761871120471,0.71,184.91,184.87,9.23158341]
["bitfinex","SOLUSD",1761871120791,4.74577652,184.91,184.87,6.0691458]
["bitfinex","SOLUSD",1761871122286,4.74577652,184.91,184.87,67.7691458]
["bitfinex","SOLUSD",1761871123002,4.74577652,184.91,184.87,70.93158341]
["bitfinex","SOLUSD",1761871123291,0.71,184.93,184.89,3.16243761]
["bitfinex","SOLUSD",1761871123474,4.03940977,184.92,184.89,3.16243761]
["bitfinex","SOLUSD",1761871123675,0.71,184.93,184.89,3.82243761]
["bitfinex","SOLUSD",1761871123994,4.03913155,184.92,184.89,3.82243761]
["bitfinex","SOLUSD",1761871124199,0.71,184.93,184.89,3.82243761]
["bitfinex","SOLUSD",1761871124393,4.04048195,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761871124698,9.27998381,184.93,184.87,70.93142906]
["bitfinex","SOLUSD",1761871124893,4.04079646,184.92,184.87,70.93142906]
["bitfinex","SOLUSD",1761871125196,4.04079646,184.91,184.87,70.93142906]
["bitfinex","SOLUSD",1761871125396,4.04079646,184.9,184.88,0.66]
["bitfinex","SOLUSD",1761871125572,3.16243761,184.92,184.87,67.10899145]
["bitfinex","SOLUSD",1761871125771,12.61153974,184.91,184.87,67.10899145]
["bitfinex","SOLUSD",1761871125972,4.04104997,184.9,184.87,67.10899145]
["bitfinex","SOLUSD",1761871126173,0.71,184.9,184.87,67.10899145]
["bitfinex","SOLUSD",1761871126385,4.04284284,184.89,184.87,67.10899145]
["bitfinex","SOLUSD",1761871126580,0.71,184.9,184.87,67.10899145]
["bitfinex","SOLUSD",1761871126781,4.04286198,184.89,184.87,67.10899145]
["bitfinex","SOLUSD",1761871126981,0.71,184.9,184.87,67.10899145]
["bitfinex","SOLUSD",1761871127297,4.0428624,184.89,184.87,67.76899145]
["bitfinex","SOLUSD",1761871127504,0.71,184.91,184.87,67.76899145]
["bitfinex","SOLUSD",1761871127797,4.04470542,184.9,184.87,67.76899145]
["bitfinex","SOLUSD",1761871128035,4.04470542,184.89,184.87,67.76899145]
["bitfinex","SOLUSD",1761871128215,0.71,184.91,184.87,67.76899145]
["bitfinex","SOLUSD",1761871128502,4.04647899,184.9,184.87,67.76899145]
["bitfinex","SOLUSD",1761871128669,4.04647899,184.89,184.87,67.76899145]
["bitfinex","SOLUSD",1761871128875,0.71,184.91,184.87,67.76899145]
["bitfinex","SOLUSD",1761871129073,4.04649815,184.9,184.87,67.76899145]
["bitfinex","SOLUSD",1761871129271,4.04649815,184.89,184.87,67.76899145]
["bitfinex","SOLUSD",1761871129498,0.71,184.91,184.87,67.76899145]
["bitfinex","SOLUSD",1761871129699,4.04728582,184.9,184.87,67.10899145]
["bitfinex","SOLUSD",1761871129880,4.04728582,184.89,184.87,67.10899145]
["bitfinex","SOLUSD",1761871130085,0.71,184.91,184.87,67.10899145]
["bitfinex","SOLUSD",1761871130275,4.04730581,184.9,184.87,67.10899145]
["bitfinex","SOLUSD",1761871130474,4.04730581,184.89,184.87,67.10899145]
["bitfinex","SOLUSD",1761871130693,0.71,184.91,184.87,67.76899145]
["bitfinex","SOLUSD",1761871130889,4.04771541,184.9,184.87,67.76899145]
["bitfinex","SOLUSD",1761871131096,4.04771541,184.89,184.87,67.76899145]
["bitfinex","SOLUSD",1761871131297,0.71,184.91,184.87,67.76899145]
["bitfinex","SOLUSD",1761871131504,4.04819846,184.9,184.87,67.76899145]
["bitfinex","SOLUSD",1761871131680,4.04819846,184.89,184.87,67.76899145]
["bitfinex","SOLUSD",1761871131886,6.11807967,184.91,184.87,62.36]
["bitfinex","SOLUSD",1761871132109,4.04821701,184.9,184.87,67.76914601]
["bitfinex","SOLUSD",1761871132296,4.04821701,184.89,184.87,67.76914601]
["bitfinex","SOLUSD",1761871132485,0.71,184.9,184.87,67.76914601]
["bitfinex","SOLUSD",1761871132805,0.71,184.9,184.87,61.7]
["bitfinex","SOLUSD",1761871132806,4.04867397,184.89,184.87,61.7]
["bitfinex","SOLUSD",1761871132989,4.04867397,184.88,184.87,62.36]
["bitfinex","SOLUSD",1761871134402,4.04867397,184.88,184.87,67.76920646]
["bitfinex","SOLUSD",1761871135019,4.04867397,184.88,184.87,62.36]
["bitfinex","SOLUSD",1761871135204,4.04867397,184.88,184.87,67.76920646]
["bitfinex","SOLUSD",1761871135590,4.04867397,184.88,184.87,69.79475676]
["bitfinex","SOLUSD",1761871135784,4.04867397,184.88,184.87,69.13475676]
["bitfinex","SOLUSD",1761871136006,4.04867397,184.88,184.87,69.79475676]
["bitfinex","SOLUSD",1761871136200,0.71,184.9,184.87,67.76920646]
["bitfinex","SOLUSD",1761871136415,4.05004413,184.89,184.87,67.76920646]
["bitfinex","SOLUSD",1761871136593,0.71,184.9,184.87,67.76920646]
["bitfinex","SOLUSD",1761871136894,4.05002473,184.89,184.87,67.76920646]
["bitfinex","SOLUSD",1761871137089,0.71,184.9,184.87,67.76920646]
["bitfinex","SOLUSD",1761871137303,4.05002515,184.89,184.87,67.76920646]
["bitfinex","SOLUSD",1761871137595,0.71,184.9,184.87,67.76920646]
["bitfinex","SOLUSD",1761871137814,4.05009252,184.89,184.87,67.76920646]
["bitfinex","SOLUSD",1761871138092,0.71,184.9,184.87,67.76920646]
["bitfinex","SOLUSD",1761871138299,4.05007396,184.89,184.87,67.76920646]
["bitfinex","SOLUSD",1761871138506,0.71,184.9,184.87,67.76920646]
["bitfinex","SOLUSD",1761871138697,4.0499374,184.89,184.87,67.76920646]
["bitfinex","SOLUSD",1761871138994,0.71,184.9,184.87,62.36]
["bitfinex","SOLUSD",1761871139194,4.04995638,184.89,184.87,61.7]
["bitfinex","SOLUSD",1761871139421,0.71,184.9,184.87,62.36]
["bitfinex","SOLUSD",1761871139714,4.04984058,184.89,184.87,62.36]
["bitfinex","SOLUSD",1761871140016,4.04984058,184.88,184.87,61.7]
["bitfinex","SOLUSD",1761871140389,6.76539088,184.88,184.86,61.7]
["bitfinex","SOLUSD",1761871140709,5.40836902,184.9,184.79,2.0255503]
["bitfinex","SOLUSD",1761871140710,6.76539088,184.87,184.79,2.0255503]
["bitfinex","SOLUSD",1761871141010,2.0255503,184.82,184.76,2.6855503]
["bitfinex","SOLUSD",1761871141215,4.74042314,184.81,184.76,2.6855503]
["bitfinex","SOLUSD",1761871141511,0.69,184.81,184.76,0.66]
["bitfinex","SOLUSD",1761871141813,2.7155503,184.81,184.77,0.66]
["bitfinex","SOLUSD",1761871142000,22.6175503,184.83,184.77,8.09754304]
["bitfinex","SOLUSD",1761871142197,4.73998835,184.82,184.77,8.09754304]
["bitfinex","SOLUSD",1761871142399,4.04998835,184.81,184.77,8.09754304]
["bitfinex","SOLUSD",1761871142601,0.69,184.82,184.78,0.66]
["bitfinex","SOLUSD",1761871142788,4.04890407,184.81,184.78,2.6855503]
["bitfinex","SOLUSD",1761871142989,2.7155503,184.84,184.78,2.6855503]
["bitfinex","SOLUSD",1761871143215,4.04891443,184.83,184.79,0.66]
["bitfinex","SOLUSD",1761871143394,4.04891443,184.82,184.79,0.66]
["bitfinex","SOLUSD",1761871143591,4.04891443,184.81,184.79,0.66]
["bitfinex","SOLUSD",1761871143917,0.69,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761871144095,4.04827792,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761871144296,2.7155503,184.83,184.79,0.66]
["bitfinex","SOLUSD",1761871144509,4.73758351,184.82,184.78,5.41163302]
["bitfinex","SOLUSD",1761871144812,0.69,184.82,184.78,6.07163302]
["bitfinex","SOLUSD",1761871144994,4.04696954,184.81,184.78,6.07163302]
["bitfinex","SOLUSD",1761871145193,2.7155503,184.84,184.78,7.43718332]
["bitfinex","SOLUSD",1761871145526,2.0255503,184.85,184.79,2.6855503]
["bitfinex","SOLUSD",1761871145687,4.73696834,184.84,184.79,2.6855503]
["bitfinex","SOLUSD",1761871145891,2.7155503,184.84,184.79,8.09689336]
["bitfinex","SOLUSD",1761871146203,4.7371058,184.83,184.79,8.09689336]
["bitfinex","SOLUSD",1761871146514,0.69,184.83,184.79,8.09689336]
["bitfinex","SOLUSD",1761871146918,0.69,184.83,184.79,6.07134306]
["bitfinex","SOLUSD",1761871147717,0.69,184.83,184.79,5.41134306]
["bitfinex","SOLUSD",1761871147898,0.69,184.83,184.8,0.66]
["bitfinex","SOLUSD",1761871148102,0.69,184.84,184.8,0.66]
["bitfinex","SOLUSD",1761871148405,4.04646327,184.83,184.8,0.66]
["bitfinex","SOLUSD",1761871148611,2.7155503,184.85,184.8,62.36]
["bitfinex","SOLUSD",1761871148800,4.73611761,184.84,184.8,64.3855503]
["bitfinex","SOLUSD",1761871148999,0.69,184.84,184.8,64.3855503]
["bitfinex","SOLUSD",1761871149623,2.0255503,184.86,184.81,6.07096261]
["bitfinex","SOLUSD",1761871149822,4.04597332,184.85,184.81,6.07096261]
["bitfinex","SOLUSD",1761871150020,4.04597332,184.84,184.83,9.78882769]
["bitfinex","SOLUSD",1761871150197,0.69,184.9,184.83,74.17437799]
["bitfinex","SOLUSD",1761871150402,4.04548193,184.89,184.86,2.0255503]
["bitfinex","SOLUSD",1761871150613,4.04548193,184.88,184.85,2.0255503]
["bitfinex","SOLUSD",1761871150810,4.04548193,184.87,184.85,2.6855503]
["bitfinex","SOLUSD",1761871151124,2.7155503,184.91,184.86,2.6855503]
["bitfinex","SOLUSD",1761871151425,4.04539318,184.9,184.86,0.66]
["bitfinex","SOLUSD",1761871151618,4.04539318,184.89,184.86,0.66]
["bitfinex","SOLUSD",1761871151819,4.04539318,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761871153723,4.04539318,184.88,184.85,5.40962433]
["bitfinex","SOLUSD",1761871153906,4.73539318,184.87,184.85,5.40962433]
["bitfinex","SOLUSD",1761871154106,0.69,184.89,184.85,5.40962433]
["bitfinex","SOLUSD",1761871154317,4.04589175,184.88,184.85,5.40962433]
["bitfinex","SOLUSD",1761871154547,4.04589175,184.87,184.85,5.40962433]
["bitfinex","SOLUSD",1761871154722,0.69,184.89,184.85,5.40962433]
["bitfinex","SOLUSD",1761871154923,4.04605941,184.88,184.85,5.40962433]
["bitfinex","SOLUSD",1761871155116,4.04605941,184.87,184.85,5.40962433]
["bitfinex","SOLUSD",1761871155429,0.69,184.88,184.85,5.40962433]
["bitfinex","SOLUSD",1761871155648,4.04623191,184.87,184.85,5.40962433]
["bitfinex","SOLUSD",1761871155928,0.69,184.88,184.85,5.40962433]
["bitfinex","SOLUSD",1761871156130,4.04623233,184.87,184.85,5.40962433]
["bitfinex","SOLUSD",1761871156324,0.69,184.88,184.85,5.40962433]
["bitfinex","SOLUSD",1761871156524,4.04623308,184.87,184.85,5.40962433]
["bitfinex","SOLUSD",1761871156721,0.69,184.88,184.85,5.40962433]
["bitfinex","SOLUSD",1761871156934,4.04637111,184.87,184.85,5.40962433]
["bitfinex","SOLUSD",1761871157110,0.69,184.88,184.85,5.40962433]
["bitfinex","SOLUSD",1761871157433,4.04637173,184.87,184.85,67.10962433]
["bitfinex","SOLUSD",1761871157614,6.07192789,184.86,184.82,61.7]
["bitfinex","SOLUSD",1761871157938,2.0255503,184.84,184.78,21.68699417]
["bitfinex","SOLUSD",1761871158108,4.04637759,184.83,184.78,21.68699417]
["bitfinex","SOLUSD",1761871158308,4.04637759,184.82,184.78,21.68699417]
["bitfinex","SOLUSD",1761871158527,0.71,184.83,184.79,0.72]
["bitfinex","SOLUSD",1761871158835,4.04513986,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761871159127,0.71,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761871159433,4.04514083,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761871159638,0.71,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761871159810,4.0446544,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761871160010,0.71,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761871160230,4.04465324,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761871160541,0.71,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761871160714,4.04399149,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761871160925,0.71,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761871161117,4.04399051,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761871161439,0.71,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761871161611,4.04342101,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761871161937,0.71,184.83,184.79,6.13147894]
["bitfinex","SOLUSD",1761871162236,4.04342094,184.82,184.79,6.13147894]
["bitfinex","SOLUSD",1761871162435,0.71,184.83,184.79,6.13147894]
["bitfinex","SOLUSD",1761871162633,4.0430342,184.82,184.79,6.13147894]
["bitfinex","SOLUSD",1761871162841,0.71,184.83,184.79,6.13147894]
["bitfinex","SOLUSD",1761871163229,0.71,184.83,184.79,67.83147894]
["bitfinex","SOLUSD",1761871164120,0.71,184.83,184.79,67.11147894]
["bitfinex","SOLUSD",1761871164315,0.71,184.83,184.79,67.83147894]
["bitfinex","SOLUSD",1761871165739,0.71,184.83,184.8,5.41116841]
["bitfinex","SOLUSD",1761871166934,0.71,184.83,184.79,67.8314799]
["bitfinex","SOLUSD",1761871167116,0.71,184.83,184.79,67.1114799]
["bitfinex","SOLUSD",1761871167310,0.71,184.83,184.79,67.8314799]
["bitfinex","SOLUSD",1761871170245,4.04326304,184.82,184.79,67.8314799]
["bitfinex","SOLUSD",1761871170548,7.4356477,184.84,184.79,67.8314799]
["bitfinex","SOLUSD",1761871170729,4.72322518,184.83,184.79,67.8314799]
["bitfinex","SOLUSD",1761871170930,4.04322518,184.82,184.79,67.8314799]
["bitfinex","SOLUSD",1761871171225,0.68,184.83,184.79,67.8314799]
["bitfinex","SOLUSD",1761871171421,4.04334663,184.82,184.79,67.8314799]
["bitfinex","SOLUSD",1761871171626,0.68,184.83,184.79,67.8314799]
["bitfinex","SOLUSD",1761871171814,4.04334663,184.82,184.79,67.8314799]
["bitfinex","SOLUSD",1761871172017,0.68,184.83,184.79,67.8314799]
["bitfinex","SOLUSD",1761871172314,6.06889693,184.82,184.79,61.7]
["bitfinex","SOLUSD",1761871172518,2.0255503,184.82,184.79,61.7]
["bitfinex","SOLUSD",1761871172714,0.68,184.81,184.79,61.7]
["bitfinex","SOLUSD",1761871173141,2.0255503,184.8,184.79,61.7]
["bitfinex","SOLUSD",1761871173330,0.68,184.81,184.79,61.7]
["bitfinex","SOLUSD",1761871173529,2.0255503,184.8,184.79,61.7]
["bitfinex","SOLUSD",1761871174626,2.7055503,184.81,184.79,61.7]
["bitfinex","SOLUSD",1761871175220,2.7055503,184.8,184.79,61.7]
["bitfinex","SOLUSD",1761871175732,2.7055503,184.8,184.78,61.7]
["bitfinex","SOLUSD",1761871175948,2.7055503,184.79,184.78,61.7]
["bitfinex","SOLUSD",1761871177543,2.7055503,184.79,184.75,88.42453566]
["bitfinex","SOLUSD",1761871177734,2.0255503,184.78,184.77,20.592]
["bitfinex","SOLUSD",1761871178439,13.52659876,184.83,184.77,21.312]
["bitfinex","SOLUSD",1761871178440,0.68,184.83,184.77,21.312]
["bitfinex","SOLUSD",1761871178644,2.0255503,184.8,184.77,83.012]
["bitfinex","SOLUSD",1761871179041,0.68,184.84,184.78,0.72]
["bitfinex","SOLUSD",1761871179353,4.04503049,184.83,184.78,64.4455503]
["bitfinex","SOLUSD",1761871179648,2.7055503,184.84,184.78,64.4455503]
["bitfinex","SOLUSD",1761871179862,6.07068113,184.83,184.79,6.13154824]
["bitfinex","SOLUSD",1761871180027,2.0255503,184.83,184.79,6.13154824]
["bitfinex","SOLUSD",1761871180345,4.04556181,184.82,184.8,0.72]
["bitfinex","SOLUSD",1761871180532,4.04556181,184.82,184.8,61.7]
["bitfinex","SOLUSD",1761871180533,0.68,184.82,184.8,61.7]
["bitfinex","SOLUSD",1761871180738,6.75098357,184.81,184.8,61.7]
["bitfinex","SOLUSD",1761871181045,6.75098357,184.81,184.77,87.70391426]
["bitfinex","SOLUSD",1761871181237,2.0255503,184.8,184.77,88.42391426]
["bitfinex","SOLUSD",1761871181439,2.7055503,184.81,184.77,88.42391426]
["bitfinex","SOLUSD",1761871181656,2.0255503,184.83,184.78,0.72]
["bitfinex","SOLUSD",1761871181841,4.04630393,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761871182041,2.7055503,184.84,184.79,5.41154824]
["bitfinex","SOLUSD",1761871182243,4.04594778,184.83,184.79,6.13154824]
["bitfinex","SOLUSD",1761871182448,2.7055503,184.84,184.79,6.13154824]
["bitfinex","SOLUSD",1761871182752,4.04702632,184.83,184.8,0.72]
["bitfinex","SOLUSD",1761871182933,0.68,184.83,184.8,0.72]
["bitfinex","SOLUSD",1761871183134,2.7055503,184.83,184.8,0.72]
["bitfinex","SOLUSD",1761871183334,4.04822564,184.82,184.8,0.72]
["bitfinex","SOLUSD",1761871183535,2.7055503,184.83,184.8,0.72]
["bitfinex","SOLUSD",1761871183753,4.04829991,184.82,184.8,6.1311016]
["bitfinex","SOLUSD",1761871183949,2.0255503,184.82,184.8,6.1311016]
["bitfinex","SOLUSD",1761871184961,2.0255503,184.82,184.79,0.72]
["bitfinex","SOLUSD",1761871186664,2.0255503,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761871188160,6.75473443,184.81,184.74,0.72]
["bitfinex","SOLUSD",1761871188456,2.0255503,184.75,184.72,6.22979206]
["bitfinex","SOLUSD",1761871188670,2.0255503,184.75,184.72,11.64333415]
["bitfinex","SOLUSD",1761871188841,2.0255503,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761871190047,2.0255503,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761871190962,6.0918411,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761871190963,2.0255503,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761871191162,5.41131685,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1761871191459,6.07135503,184.79,184.75,0.72]
["bitfinex","SOLUSD",1761871191664,2.0255503,184.79,184.75,0.72]
["bitfinex","SOLUSD",1761871192042,2.7055503,184.79,184.75,0.72]
["bitfinex","SOLUSD",1761871193264,2.7055503,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761871193467,3.84911556,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761871195666,3.84911556,184.79,184.76,67.11242693]
["bitfinex","SOLUSD",1761871196750,3.16911556,184.77,184.76,61.7]
["bitfinex","SOLUSD",1761871197275,3.84911556,184.77,184.76,61.7]
["bitfinex","SOLUSD",1761871197978,7.89495009,184.77,184.76,61.7]
["bitfinex","SOLUSD",1761871198752,7.21495009,184.77,184.76,67.11242693]
["bitfinex","SOLUSD",1761871200249,4.04583453,184.77,184.76,67.79242693]
["bitfinex","SOLUSD",1761871200575,3.16911556,184.79,184.76,67.79242693]
["bitfinex","SOLUSD",1761871200773,7.21762509,184.78,184.76,67.11242693]
["bitfinex","SOLUSD",1761871200977,7.21762509,184.78,184.76,61.7]
["bitfinex","SOLUSD",1761871200978,3.16911556,184.77,184.76,61.7]
["bitfinex","SOLUSD",1761871201152,7.21748497,184.77,184.76,61.7]
["bitfinex","SOLUSD",1761871201557,7.90748497,184.77,184.76,61.7]
["bitfinex","SOLUSD",1761871202975,7.90748497,184.77,184.74,61.7]
["bitfinex","SOLUSD",1761871203276,3.16911556,184.75,184.74,61.7]
["bitfinex","SOLUSD",1761871203782,3.85911556,184.75,184.74,61.7]
["bitfinex","SOLUSD",1761871204475,0.69,184.75,184.74,61.7]
["bitfinex","SOLUSD",1761871204676,3.85911556,184.75,184.74,61.7]
["bitfinex","SOLUSD",1761871205958,0.69,184.83,184.75,9.78882769]
["bitfinex","SOLUSD",1761871206165,7.21580501,184.82,184.76,3.84911556]
["bitfinex","SOLUSD",1761871206360,4.04668945,184.81,184.77,0.68]
["bitfinex","SOLUSD",1761871206561,5.22691088,184.88,184.8,3.16911556]
["bitfinex","SOLUSD",1761871206781,4.04951665,184.87,184.82,3.16911556]
["bitfinex","SOLUSD",1761871206954,4.04951665,184.86,184.84,3.16911556]
["bitfinex","SOLUSD",1761871207154,5.22691088,184.91,184.83,3.16911556]
["bitfinex","SOLUSD",1761871207155,3.16911556,184.89,184.83,3.16911556]
["bitfinex","SOLUSD",1761871207356,4.04880192,184.88,184.83,3.16911556]
["bitfinex","SOLUSD",1761871207551,4.04880192,184.87,184.84,0.68]
["bitfinex","SOLUSD",1761871207874,4.04880192,184.86,184.84,6.08992875]
["bitfinex","SOLUSD",1761871208081,3.16911556,184.88,184.84,6.08992875]
["bitfinex","SOLUSD",1761871208277,4.04699533,184.87,184.85,0.68]
["bitfinex","SOLUSD",1761871208468,4.04699533,184.86,184.85,0.68]
["bitfinex","SOLUSD",1761871209283,4.04699533,184.86,184.85,6.08979172]
["bitfinex","SOLUSD",1761871209762,3.16911556,184.91,184.85,22.78338658]
["bitfinex","SOLUSD",1761871209962,4.04592492,184.9,184.86,3.84911556]
["bitfinex","SOLUSD",1761871210162,4.04592492,184.89,184.86,3.84911556]
["bitfinex","SOLUSD",1761871210378,3.16911556,184.92,184.87,0.68]
["bitfinex","SOLUSD",1761871210560,4.04387953,184.91,184.87,0.68]
["bitfinex","SOLUSD",1761871210760,4.04387953,184.9,184.87,0.68]
["bitfinex","SOLUSD",1761871210959,4.04387953,184.89,184.87,0.68]
["bitfinex","SOLUSD",1761871211181,3.85911556,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761871211363,4.04246944,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1761871211564,21.28200001,184.95,184.89,0.68]
["bitfinex","SOLUSD",1761871211769,4.04231791,184.94,184.92,3.16911556]
["bitfinex","SOLUSD",1761871212082,1e-08,184.95,184.93,0.68]
["bitfinex","SOLUSD",1761871212288,1e-08,184.95,184.91,3.16911556]
["bitfinex","SOLUSD",1761871212471,1e-08,184.95,184.92,0.68]
["bitfinex","SOLUSD",1761871212982,4.03820742,184.94,184.92,0.68]
["bitfinex","SOLUSD",1761871213183,1e-08,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761871213486,4.03549514,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761871213698,4.03549514,184.95,184.94,0.68]
["bitfinex","SOLUSD",1761871214082,1e-08,184.95,184.94,0.68]
["bitfinex","SOLUSD",1761871215069,1e-08,184.95,184.94,3.84911556]
["bitfinex","SOLUSD",1761871215288,1e-08,184.95,184.94,19.58581822]
["bitfinex","SOLUSD",1761871216683,1e-08,184.95,184.94,40.17781822]
["bitfinex","SOLUSD",1761871217390,1e-08,184.95,184.94,19.58581822]
["bitfinex","SOLUSD",1761871218299,1e-08,184.95,184.94,40.17781822]
["bitfinex","SOLUSD",1761871218791,6.99823113,184.95,184.85,5.40953156]
["bitfinex","SOLUSD",1761871218974,3.16911556,184.9,184.86,0.67]
["bitfinex","SOLUSD",1761871219184,3.16911556,184.91,184.86,0.67]
["bitfinex","SOLUSD",1761871219387,3.16911556,184.92,184.87,5.40920646]
["bitfinex","SOLUSD",1761871219692,0.66,184.93,184.87,5.40920646]
["bitfinex","SOLUSD",1761871219885,3.16911556,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761871220390,3.16911556,184.91,184.87,6.07920646]
["bitfinex","SOLUSD",1761871220803,3.16911556,184.9,184.87,6.07920646]
["bitfinex","SOLUSD",1761871224680,3.16911556,184.9,184.87,67.77920646]
["bitfinex","SOLUSD",1761871228809,3.16911556,184.9,184.87,62.37]
["bitfinex","SOLUSD",1761871229107,3.16911556,184.88,184.87,61.7]
["bitfinex","SOLUSD",1761871229726,3.88911556,184.88,184.87,61.7]
["bitfinex","SOLUSD",1761871235730,9.29802945,184.88,184.87,61.7]
["bitfinex","SOLUSD",1761871235935,1e-08,184.95,184.88,30.38082769]
["bitfinex","SOLUSD",1761871236107,1e-08,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1761871236308,1e-08,184.95,184.94,10.44882769]
["bitfinex","SOLUSD",1761871236536,1e-08,184.95,184.94,15.19598676]
["bitfinex","SOLUSD",1761871236835,1e-08,184.95,184.94,15.85598676]
["bitfinex","SOLUSD",1761871238833,1e-08,184.95,184.94,16.39670266]
["bitfinex","SOLUSD",1761871239810,1e-08,184.95,184.94,19.56581822]
["bitfinex","SOLUSD",1761871245318,1e-08,184.95,184.94,81.26581822]
["bitfinex","SOLUSD",1761871249543,4.22725381,185.01,184.98,9.78882769]
["bitfinex","SOLUSD",1761871249746,4.22725381,185.01,184.99,3.16911556]
["bitfinex","SOLUSD",1761871249924,0.2,185.01,184.99,3.82911556]
["bitfinex","SOLUSD",1761871250246,4.22716148,185.01,184.99,3.82911556]
["bitfinex","SOLUSD",1761871250546,4.22716148,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761871250726,4.22716148,185.01,185.0,76.69423308]
["bitfinex","SOLUSD",1761871251037,0.2,185.01,185.0,77.89477362]
["bitfinex","SOLUSD",1761871251230,0.2,185.01,185.0,77.23477362]
["bitfinex","SOLUSD",1761871251916,0.2,185.01,185.0,76.69423308]
["bitfinex","SOLUSD",1761871252118,4.23000148,185.01,185.0,76.69423308]
["bitfinex","SOLUSD",1761871254422,0.2,185.01,185.0,76.69423308]
["bitfinex","SOLUSD",1761871255724,0.92,185.01,185.0,61.49999999]
["bitfinex","SOLUSD",1761871256046,0.2,185.01,185.0,61.49999999]
["bitfinex","SOLUSD",1761871259843,0.2,185.01,185.0,66.90540539]
["bitfinex","SOLUSD",1761871261147,0.2,185.01,185.0,67.62540539]
["bitfinex","SOLUSD",1761871261363,0.2,185.01,185.0,79.43701553]
["bitfinex","SOLUSD",1761871261530,0.2,185.01,185.0,79.97755607]
["bitfinex","SOLUSD",1761871262033,0.2,185.02,185.01,71.08882768]
["bitfinex","SOLUSD",1761871262237,0.2,185.02,185.01,73.83161013]
["bitfinex","SOLUSD",1761871262457,1e-08,185.02,185.01,71.80882768]
["bitfinex","SOLUSD",1761871262636,1e-08,185.02,185.01,73.83161013]
["bitfinex","SOLUSD",1761871263330,1e-08,185.02,185.01,79.23672336]
["bitfinex","SOLUSD",1761871266221,1e-08,185.02,185.01,67.42511322]
["bitfinex","SOLUSD",1761871266427,1e-08,185.02,185.01,79.23672336]
["bitfinex","SOLUSD",1761871268482,1e-08,185.02,185.01,69.44789567]
["bitfinex","SOLUSD",1761871268843,1e-08,185.02,185.01,79.23672336]
["bitfinex","SOLUSD",1761871269444,1e-08,185.02,185.01,69.44789567]
["bitfinex","SOLUSD",1761871270040,1e-08,185.02,185.01,79.23672336]
["bitfinex","SOLUSD",1761871270869,1e-08,185.02,185.01,77.21394091]
["bitfinex","SOLUSD",1761871271079,1e-08,185.02,185.01,79.23672336]
["bitfinex","SOLUSD",1761871271874,0.2,185.04,185.03,76.49335666]
["bitfinex","SOLUSD",1761871272056,0.2,185.04,185.03,66.70452897]
["bitfinex","SOLUSD",1761871272258,0.2,185.04,185.03,78.51613911]
["bitfinex","SOLUSD",1761871272661,0.2,185.04,185.03,76.49335666]
["bitfinex","SOLUSD",1761871272861,0.2,185.04,185.03,78.51613911]
["bitfinex","SOLUSD",1761871273581,0.2,185.04,185.03,79.776592]
["bitfinex","SOLUSD",1761871274149,0.2,185.04,185.03,69.98776431]
["bitfinex","SOLUSD",1761871274371,0.2,185.04,185.03,79.776592]
["bitfinex","SOLUSD",1761871275746,0.2,185.04,185.03,77.75380955]
["bitfinex","SOLUSD",1761871275954,0.2,185.04,185.03,79.776592]
["bitfinex","SOLUSD",1761871277276,0.2,185.07,185.06,30.38082769]
["bitfinex","SOLUSD",1761871277496,0.2,185.07,185.06,13.06197542]
["bitfinex","SOLUSD",1761871279153,0.2,185.07,185.06,18.46562828]
["bitfinex","SOLUSD",1761871282575,0.9,185.07,185.06,15.73284583]
["bitfinex","SOLUSD",1761871282771,0.9,185.07,185.06,15.19248055]
["bitfinex","SOLUSD",1761871282965,0.9,185.07,185.06,22.08347054]
["bitfinex","SOLUSD",1761871283163,0.2,185.07,185.06,22.08347054]
["bitfinex","SOLUSD",1761871283553,0.2,185.07,185.06,24.10625299]
["bitfinex","SOLUSD",1761871283752,0.2,185.07,185.06,25.35661827]
["bitfinex","SOLUSD",1761871286382,0.2,185.09,185.08,70.48882767]
["bitfinex","SOLUSD",1761871286566,0.2,185.09,185.08,11.81161014]
["bitfinex","SOLUSD",1761871286881,0.2,185.09,185.08,13.06191703]
["bitfinex","SOLUSD",1761871288388,0.2,185.09,185.08,18.46498597]
["bitfinex","SOLUSD",1761871289364,0.2,185.09,185.08,15.73220352]
["bitfinex","SOLUSD",1761871289564,0.2,185.09,185.08,17.75498597]
["bitfinex","SOLUSD",1761871291083,0.91,185.09,185.08,17.75498597]
["bitfinex","SOLUSD",1761871291377,0.2,185.09,185.08,17.75498597]
["bitfinex","SOLUSD",1761871292164,0.2,185.1,185.09,75.69160469]
["bitfinex","SOLUSD",1761871292568,0.91,185.1,185.09,75.69160469]
["bitfinex","SOLUSD",1761871292866,0.2,185.1,185.09,75.69160469]
["bitfinex","SOLUSD",1761871293170,0.91,185.1,185.09,75.69160469]
["bitfinex","SOLUSD",1761871297891,0.91,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871298090,2.93278245,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871300366,6.96578778,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871300591,2.93278245,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871301393,6.96701485,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871301772,2.93278245,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871302382,4.23596304,185.1,185.09,65.902777]
["bitfinex","SOLUSD",1761871302576,0.91,185.1,185.09,65.902777]
["bitfinex","SOLUSD",1761871302773,4.94596304,185.1,185.09,65.902777]
["bitfinex","SOLUSD",1761871302970,0.2,185.1,185.09,65.902777]
["bitfinex","SOLUSD",1761871303175,4.23596304,185.1,185.09,65.902777]
["bitfinex","SOLUSD",1761871303390,0.2,185.1,185.09,75.69160469]
["bitfinex","SOLUSD",1761871304880,0.91,185.1,185.09,75.69160469]
["bitfinex","SOLUSD",1761871305173,0.91,185.1,185.09,70.28882767]
["bitfinex","SOLUSD",1761871306070,2.93278245,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871306267,6.97560071,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871308997,12.37808585,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871309202,15.93362485,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871310573,12.37808585,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871310768,15.93342836,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871311183,12.37808585,185.1,185.09,60.49999998]
["bitfinex","SOLUSD",1761871311582,12.37808585,185.1,185.06,67.39098997]
["bitfinex","SOLUSD",1761871311583,15.91717832,185.1,185.06,67.39098997]
["bitfinex","SOLUSD",1761871311793,2.02278245,185.08,185.06,67.39098997]
["bitfinex","SOLUSD",1761871311994,4.04281826,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871312196,4.75281826,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871312395,6.77560071,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871313609,12.1789616,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871313902,12.1789616,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871315097,6.77560071,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871315298,7.91242803,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871315496,4.75281826,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871315897,7.91242803,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871316087,4.04281826,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871316407,4.04414946,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871316989,4.04414946,185.07,185.06,72.79464283]
["bitfinex","SOLUSD",1761871319823,7.87375923,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871320701,4.71414946,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871321805,7.87375923,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871322199,16.81736334,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871324112,8.25439268,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871324423,4.04414946,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871324599,7.20375923,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871325001,4.04414946,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871325203,4.71414946,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871326002,7.87375923,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871327220,13.27712012,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871327523,13.27712012,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871329516,16.81343147,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871330023,13.27712012,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871331109,4.04414946,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871332216,7.87375923,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871332905,4.71414946,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871333108,7.87375923,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871333322,13.27712012,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871333728,16.81378379,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871334426,4.04414946,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871334633,7.20375923,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871334833,7.87375923,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871341620,7.20375923,185.07,185.06,67.39098997]
["bitfinex","SOLUSD",1761871342454,4.04414946,185.07,185.06,68.11098997]
["bitfinex","SOLUSD",1761871343135,4.04414946,185.07,185.06,73.51464283]
["bitfinex","SOLUSD",1761871343655,4.04414946,185.07,185.06,92.92252622]
["bitfinex","SOLUSD",1761871344354,4.04414946,185.07,185.06,102.71135391]
["bitfinex","SOLUSD",1761871344546,4.04618764,185.07,185.06,99.55174414]
["bitfinex","SOLUSD",1761871345436,4.04618764,185.07,185.06,102.71135391]
["bitfinex","SOLUSD",1761871346644,4.04618764,185.07,185.06,99.55174414]
["bitfinex","SOLUSD",1761871348141,0.2,185.1,185.06,56.26085138]
["bitfinex","SOLUSD",1761871348332,4.04645301,185.09,185.08,9.78882769]
["bitfinex","SOLUSD",1761871348530,0.2,185.1,185.09,15.19160471]
["bitfinex","SOLUSD",1761871348732,4.24592541,185.1,185.09,15.89160471]
["bitfinex","SOLUSD",1761871349445,4.24592541,185.1,185.09,19.05121448]
["bitfinex","SOLUSD",1761871351039,0.2,185.1,185.09,19.05121448]
["bitfinex","SOLUSD",1761871351234,4.24593599,185.1,185.09,23.29713989]
["bitfinex","SOLUSD",1761871351436,0.2,185.1,185.09,23.83741759]
["bitfinex","SOLUSD",1761871352355,0.2,185.1,185.09,23.29713989]
["bitfinex","SOLUSD",1761871356640,0.2,185.12,185.11,15.19102098]
["bitfinex","SOLUSD",1761871356847,0.2,185.12,185.11,18.35063075]
["bitfinex","SOLUSD",1761871357050,0.2,185.12,185.11,19.05063075]
["bitfinex","SOLUSD",1761871357363,0.2,185.12,185.11,21.21612894]
["bitfinex","SOLUSD",1761871362553,0.2,185.13,185.12,75.29072913]
["bitfinex","SOLUSD",1761871362865,0.2,185.13,185.12,79.1503389]
["bitfinex","SOLUSD",1761871363239,0.2,185.13,185.12,83.18127506]
["bitfinex","SOLUSD",1761871363544,0.2,185.13,185.12,73.91976383]
["bitfinex","SOLUSD",1761871363742,0.9,185.13,185.12,73.91976383]
["bitfinex","SOLUSD",1761871363964,0.9,185.13,185.12,79.32166529]
["bitfinex","SOLUSD",1761871364468,0.2,185.13,185.12,79.32166529]
["bitfinex","SOLUSD",1761871364772,0.9,185.13,185.12,79.32166529]
["bitfinex","SOLUSD",1761871365563,0.2,185.13,185.12,79.32166529]
["bitfinex","SOLUSD",1761871367067,0.9,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871368461,0.9,185.13,185.12,69.5328376]
["bitfinex","SOLUSD",1761871369475,0.2,185.13,185.12,69.5328376]
["bitfinex","SOLUSD",1761871369681,0.2,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871372055,5.60160967,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871373062,0.2,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871374476,0.9,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871374975,6.30160967,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871376176,10.33388989,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871376361,6.30160967,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871376946,10.33382094,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871377146,10.33388989,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871377370,10.33432437,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871377559,6.30160967,185.13,185.12,64.13093614]
["bitfinex","SOLUSD",1761871378078,6.30160967,185.13,185.12,60.09999998]
["bitfinex","SOLUSD",1761871378970,10.3347761,185.13,185.12,60.09999998]
["bitfinex","SOLUSD",1761871380686,29.4443035,185.13,185.07,60.09999998]
["bitfinex","SOLUSD",1761871380982,2.02019585,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761871381169,8.31847379,185.12,185.06,6.89098999]
["bitfinex","SOLUSD",1761871381170,4.03316643,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761871381357,4.03316643,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871381767,4.73316643,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871382278,0.7,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871383252,6.10284668,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761871383455,4.03621058,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761871383678,5.40284668,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761871383883,4.7360717,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761871384180,0.7,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761871384962,0.7,185.1,185.06,6.89098999]
["bitfinex","SOLUSD",1761871385164,4.73642643,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761871385374,4.03642643,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761871385580,0.7,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761871385872,4.03682676,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761871386078,0.7,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761871386295,4.03723492,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761871386464,0.7,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761871386669,4.03737302,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761871386856,0.7,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761871387058,4.73716629,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761871387293,0.7,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761871388788,4.03766892,185.09,185.07,2.74019585]
["bitfinex","SOLUSD",1761871388989,0.7,185.12,185.07,62.84019583]
["bitfinex","SOLUSD",1761871389159,4.03754512,185.11,185.08,0.72]
["bitfinex","SOLUSD",1761871389362,4.03754512,185.1,185.08,0.72]
["bitfinex","SOLUSD",1761871389578,6.10192271,185.12,185.08,0.72]
["bitfinex","SOLUSD",1761871389771,4.03744925,185.11,185.08,0.72]
["bitfinex","SOLUSD",1761871389967,4.03744925,185.11,185.07,67.52344128]
["bitfinex","SOLUSD",1761871389968,4.03758692,185.1,185.07,67.52344128]
["bitfinex","SOLUSD",1761871390184,4.03809541,185.09,185.07,67.52344128]
["bitfinex","SOLUSD",1761871390368,0.7,185.1,185.07,67.52344128]
["bitfinex","SOLUSD",1761871390690,4.0381655,185.09,185.07,67.52344128]
["bitfinex","SOLUSD",1761871390868,0.7,185.1,185.07,67.52344128]
["bitfinex","SOLUSD",1761871391070,4.03816508,185.09,185.07,67.52344128]
["bitfinex","SOLUSD",1761871391281,0.7,185.1,185.07,67.52344128]
["bitfinex","SOLUSD",1761871391466,4.03858308,185.09,185.07,62.12019583]
["bitfinex","SOLUSD",1761871391665,0.7,185.1,185.07,62.12019583]
["bitfinex","SOLUSD",1761871391963,4.03858267,185.09,185.07,62.12019583]
["bitfinex","SOLUSD",1761871392160,0.7,185.1,185.07,62.12019583]
["bitfinex","SOLUSD",1761871392782,4.03885404,185.09,185.07,62.12019583]
["bitfinex","SOLUSD",1761871392984,0.7,185.1,185.07,60.09999998]
["bitfinex","SOLUSD",1761871393163,6.0590505,185.09,185.07,60.09999998]
["bitfinex","SOLUSD",1761871393373,4.03923413,185.08,185.07,60.09999998]
["bitfinex","SOLUSD",1761871393690,4.73923413,185.08,185.07,60.09999998]
["bitfinex","SOLUSD",1761871393879,10.14230307,185.08,185.07,60.09999998]
["bitfinex","SOLUSD",1761871394080,4.73923413,185.08,185.07,60.09999998]
["bitfinex","SOLUSD",1761871396887,4.70923413,185.08,185.07,60.09999998]
["bitfinex","SOLUSD",1761871398092,4.03923413,185.08,185.07,60.09999998]
["bitfinex","SOLUSD",1761871398588,6.07254584,185.1,185.07,60.09999998]
["bitfinex","SOLUSD",1761871398797,4.70703113,185.09,185.07,60.09999998]
["bitfinex","SOLUSD",1761871398982,0.67,185.09,185.07,60.09999998]
["bitfinex","SOLUSD",1761871399501,6.07254584,185.1,185.07,60.09999998]
["bitfinex","SOLUSD",1761871399697,4.03696031,185.09,185.07,60.09999998]
["bitfinex","SOLUSD",1761871399871,5.40254584,185.1,185.07,60.09999998]
["bitfinex","SOLUSD",1761871400070,4.70696092,185.09,185.07,60.09999998]
["bitfinex","SOLUSD",1761871400401,0.67,185.09,185.07,60.09999998]
["bitfinex","SOLUSD",1761871400574,5.40254584,185.1,185.07,60.09999998]
["bitfinex","SOLUSD",1761871400772,4.70692999,185.09,185.07,60.09999998]
["bitfinex","SOLUSD",1761871400974,0.67,185.09,185.07,60.09999998]
["bitfinex","SOLUSD",1761871401485,4.03689436,185.08,185.07,60.09999998]
["bitfinex","SOLUSD",1761871402985,4.70689436,185.08,185.07,60.09999998]
["bitfinex","SOLUSD",1761871403372,4.03689436,185.08,185.07,60.09999998]
["bitfinex","SOLUSD",1761871404187,5.40255182,185.1,185.07,60.76999998]
["bitfinex","SOLUSD",1761871404382,4.03770118,185.09,185.07,60.09999998]
["bitfinex","SOLUSD",1761871404683,6.07255182,185.1,185.07,60.09999998]
["bitfinex","SOLUSD",1761871404880,4.70763007,185.09,185.07,60.09999998]
["bitfinex","SOLUSD",1761871405179,0.67,185.09,185.07,60.09999998]
["bitfinex","SOLUSD",1761871407007,4.03942066,185.08,185.07,60.09999998]
["bitfinex","SOLUSD",1761871409200,4.03942066,185.08,185.07,60.77999998]
["bitfinex","SOLUSD",1761871409390,4.0418494,185.08,185.07,60.09999998]
["bitfinex","SOLUSD",1761871410213,0.2,185.13,185.07,75.97218856]
["bitfinex","SOLUSD",1761871410415,4.72230741,185.12,185.08,2.02019585]
["bitfinex","SOLUSD",1761871410593,4.72230741,185.11,185.07,77.31238441]
["bitfinex","SOLUSD",1761871410794,4.04230741,185.1,185.07,77.31238441]
["bitfinex","SOLUSD",1761871411019,4.04230741,185.09,185.07,77.31238441]
["bitfinex","SOLUSD",1761871411188,6.08190773,185.12,185.07,69.88882767]
["bitfinex","SOLUSD",1761871411393,8.30529146,185.11,185.07,72.58902352]
["bitfinex","SOLUSD",1761871411593,4.04310111,185.1,185.07,77.9923281]
["bitfinex","SOLUSD",1761871411793,4.04310111,185.09,185.07,77.9923281]
["bitfinex","SOLUSD",1761871412120,0.68,185.11,185.07,77.9923281]
["bitfinex","SOLUSD",1761871412318,4.04387397,185.1,185.07,77.9923281]
["bitfinex","SOLUSD",1761871412617,4.04387397,185.09,185.07,77.3123281]
["bitfinex","SOLUSD",1761871412815,6.06408827,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761871412999,6.06408827,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871413419,10.32865756,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871414304,15.73201845,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871414606,15.73325541,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871415607,13.71305956,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871415828,10.32989452,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871416219,15.73325541,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871418299,13.71305956,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871418515,15.73325541,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871419717,10.32989452,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871420218,15.73325541,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871421408,13.71305956,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871421617,15.73325541,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871430926,9.64989452,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871431133,7.63208729,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871431816,15.05564403,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871432006,15.73564403,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871433043,7.63208729,185.07,185.06,7.57098999]
["bitfinex","SOLUSD",1761871433240,7.61421104,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871434449,9.63440689,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871434818,7.61421104,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761871435648,7.61421104,185.07,185.06,7.57098999]
["bitfinex","SOLUSD",1761871435809,7.61421104,185.07,185.06,67.67098997]
["bitfinex","SOLUSD",1761871436514,7.61421104,185.07,185.06,66.99098997]
["bitfinex","SOLUSD",1761871440543,7.90706871,185.07,185.06,66.99098997]
["bitfinex","SOLUSD",1761871440848,11.47502864,185.07,185.06,66.99098997]
["bitfinex","SOLUSD",1761871441743,16.87838953,185.07,185.06,66.99098997]
["bitfinex","SOLUSD",1761871444639,13.71883882,185.07,185.06,66.99098997]
["bitfinex","SOLUSD",1761871444820,10.77502864,185.07,185.06,66.99098997]
["bitfinex","SOLUSD",1761871445022,7.61547793,185.07,185.06,66.99098997]
["bitfinex","SOLUSD",1761871445221,7.61547793,185.07,185.06,67.67098997]
["bitfinex","SOLUSD",1761871445629,7.61547793,185.07,185.06,86.02302123]
["bitfinex","SOLUSD",1761871445938,4.75677289,185.13,185.06,86.02302123]
["bitfinex","SOLUSD",1761871445939,0.2,185.13,185.06,86.02302123]
["bitfinex","SOLUSD",1761871446256,7.61450549,185.12,185.09,9.78882769]
["bitfinex","SOLUSD",1761871446440,7.61450549,185.11,185.09,9.78882769]
["bitfinex","SOLUSD",1761871446642,4.04799275,185.1,185.09,9.78882769]
["bitfinex","SOLUSD",1761871446828,4.04799275,185.1,185.09,15.19160471]
["bitfinex","SOLUSD",1761871447241,4.04799275,185.1,185.09,15.87160471]
["bitfinex","SOLUSD",1761871448241,4.04799275,185.1,185.09,19.03115542]
["bitfinex","SOLUSD",1761871448654,4.04799275,185.1,185.09,79.1311554]
["bitfinex","SOLUSD",1761871448949,0.2,185.13,185.09,92.63809796]
["bitfinex","SOLUSD",1761871449161,4.04597753,185.12,185.11,9.78882769]
["bitfinex","SOLUSD",1761871449329,4.04597753,185.12,185.11,73.04837838]
["bitfinex","SOLUSD",1761871449532,0.2,185.13,185.11,73.04837838]
["bitfinex","SOLUSD",1761871449533,0.2,185.13,185.12,9.78882769]
["bitfinex","SOLUSD",1761871449848,4.24443698,185.13,185.12,13.6283784]
["bitfinex","SOLUSD",1761871450226,0.2,185.13,185.12,13.6283784]
["bitfinex","SOLUSD",1761871450826,0.2,185.13,185.12,15.87072915]
["bitfinex","SOLUSD",1761871451632,0.2,185.13,185.12,19.03027986]
["bitfinex","SOLUSD",1761871451842,0.2,185.13,185.12,15.87072915]
["bitfinex","SOLUSD",1761871452156,0.2,185.13,185.12,19.03027986]
["bitfinex","SOLUSD",1761871453528,0.2,185.13,185.12,79.13027984]
["bitfinex","SOLUSD",1761871456359,0.2,185.13,185.12,95.37151633]
["bitfinex","SOLUSD",1761871459462,3.15955071,185.17,185.14,65.30112478]
["bitfinex","SOLUSD",1761871459668,3.86955071,185.17,185.14,65.30112478]
["bitfinex","SOLUSD",1761871459973,3.86955071,185.17,185.14,65.97112478]
["bitfinex","SOLUSD",1761871460270,3.15955071,185.17,185.14,82.21148206]
["bitfinex","SOLUSD",1761871460467,3.15955071,185.17,185.14,65.97112478]
["bitfinex","SOLUSD",1761871460636,3.15955071,185.17,185.15,16.24035728]
["bitfinex","SOLUSD",1761871460835,0.71,185.17,185.15,16.24035728]
["bitfinex","SOLUSD",1761871461674,3.86955071,185.18,185.15,16.24035728]
["bitfinex","SOLUSD",1761871461855,3.86955071,185.18,185.15,21.64118338]
["bitfinex","SOLUSD",1761871464261,3.86955071,185.18,185.15,22.31118338]
["bitfinex","SOLUSD",1761871464474,0.71,185.17,185.15,59.89999998]
["bitfinex","SOLUSD",1761871464836,3.86955071,185.18,185.15,65.3009854]
["bitfinex","SOLUSD",1761871465038,4.02584511,185.19,185.15,65.9709854]
["bitfinex","SOLUSD",1761871465039,3.86955071,185.19,185.15,65.9709854]
["bitfinex","SOLUSD",1761871465252,3.86955071,185.19,185.15,71.37075128]
["bitfinex","SOLUSD",1761871465453,3.15955071,185.19,185.15,71.37075128]
["bitfinex","SOLUSD",1761871465668,0.71,185.18,185.15,71.37075128]
["bitfinex","SOLUSD",1761871466734,5.49939992,185.21,185.15,71.37075128]
["bitfinex","SOLUSD",1761871466935,7.1840463,185.2,185.16,0.67]
["bitfinex","SOLUSD",1761871467147,3.86955071,185.2,185.16,0.67]
["bitfinex","SOLUSD",1761871467477,0.71,185.19,185.16,0.67]
["bitfinex","SOLUSD",1761871467973,0.71,185.19,185.16,6.07051846]
["bitfinex","SOLUSD",1761871468193,0.1,185.21,185.19,9.78882769]
["bitfinex","SOLUSD",1761871468474,0.1,185.21,185.2,12.9483784]
["bitfinex","SOLUSD",1761871468647,0.1,185.21,185.2,21.50583471]
["bitfinex","SOLUSD",1761871468850,0.1,185.21,185.2,19.036284]
["bitfinex","SOLUSD",1761871469044,0.1,185.21,185.2,22.19583471]
["bitfinex","SOLUSD",1761871469265,0.1,185.21,185.2,27.59540274]
["bitfinex","SOLUSD",1761871471151,0.1,185.21,185.2,88.03535952]
["bitfinex","SOLUSD",1761871473347,0.66,185.27,185.23,15.1875212]
["bitfinex","SOLUSD",1761871473656,3.91955071,185.28,185.23,74.98752118]
["bitfinex","SOLUSD",1761871473859,0.66,185.27,185.23,75.67752118]
["bitfinex","SOLUSD",1761871474168,3.91955071,185.28,185.24,16.92244866]
["bitfinex","SOLUSD",1761871474359,3.25955071,185.28,185.24,16.92244866]
["bitfinex","SOLUSD",1761871474568,0.66,185.27,185.24,16.23244866]
["bitfinex","SOLUSD",1761871474960,0.66,185.27,185.23,74.98752118]
["bitfinex","SOLUSD",1761871475186,0.66,185.27,185.23,91.21996984]
["bitfinex","SOLUSD",1761871475680,0.66,185.27,185.23,75.67752118]
["bitfinex","SOLUSD",1761871475849,3.81955071,185.27,185.24,16.23244866]
["bitfinex","SOLUSD",1761871476353,0.66,185.26,185.24,16.23244866]
["bitfinex","SOLUSD",1761871476751,0.66,185.26,185.23,74.98752118]
["bitfinex","SOLUSD",1761871476952,0.66,185.26,185.24,3.15955071]
["bitfinex","SOLUSD",1761871482176,6.15728434,185.28,185.24,9.24789348]
["bitfinex","SOLUSD",1761871482376,3.81955071,185.27,185.24,9.24789348]
["bitfinex","SOLUSD",1761871482784,3.81955071,185.27,185.24,69.04789346]
["bitfinex","SOLUSD",1761871482957,3.81955071,185.27,185.24,68.35789346]
["bitfinex","SOLUSD",1761871483658,3.15955071,185.27,185.24,68.35789346]
["bitfinex","SOLUSD",1761871484160,3.81955071,185.27,185.24,68.35789346]
["bitfinex","SOLUSD",1761871484953,0.1,185.28,185.25,13.6383784]
["bitfinex","SOLUSD",1761871485159,0.1,185.28,185.27,12.9483784]
["bitfinex","SOLUSD",1761871485363,0.1,185.28,185.27,73.43837838]
["bitfinex","SOLUSD",1761871485688,0.1,185.28,185.27,73.97813117]
["bitfinex","SOLUSD",1761871485973,0.1,185.28,185.27,76.14175524]
["bitfinex","SOLUSD",1761871486360,0.1,185.28,185.27,81.53928317]
["bitfinex","SOLUSD",1761871487787,0.1,185.28,185.27,80.99953038]
["bitfinex","SOLUSD",1761871488969,0.1,185.28,185.27,77.83997967]
["bitfinex","SOLUSD",1761871489156,0.1,185.28,185.27,77.14997967]
["bitfinex","SOLUSD",1761871493278,0.1,185.28,185.27,80.99953038]
["bitfinex","SOLUSD",1761871493476,0.1,185.28,185.27,77.83997967]
["bitfinex","SOLUSD",1761871493658,0.1,185.28,185.27,80.99953038]
["bitfinex","SOLUSD",1761871494380,0.1,185.28,185.27,80.30953038]
["bitfinex","SOLUSD",1761871495386,0.1,185.28,185.27,79.16672579]
["bitfinex","SOLUSD",1761871496273,0.1,185.28,185.27,79.85672579]
["bitfinex","SOLUSD",1761871497090,0.1,185.28,185.27,79.16672579]
["bitfinex","SOLUSD",1761871497891,0.1,185.28,185.27,79.85672579]
["bitfinex","SOLUSD",1761871498683,0.1,185.28,185.27,77.69310172]
["bitfinex","SOLUSD",1761871500388,0.1,185.29,185.28,74.88606428]
["bitfinex","SOLUSD",1761871501092,0.1,185.29,185.28,59.69999998]
["bitfinex","SOLUSD",1761871501093,0.79,185.29,185.28,59.69999998]
["bitfinex","SOLUSD",1761871501268,6.82695413,185.29,185.28,59.69999998]
["bitfinex","SOLUSD",1761871501666,0.1,185.29,185.28,75.60606428]
["bitfinex","SOLUSD",1761871501967,0.79,185.29,185.28,69.48882767]
["bitfinex","SOLUSD",1761871502171,0.1,185.29,185.28,74.88606428]
["bitfinex","SOLUSD",1761871503088,0.1,185.29,185.28,77.6228104]
["bitfinex","SOLUSD",1761871507367,0.1,185.29,185.28,75.60606428]
["bitfinex","SOLUSD",1761871507600,0.1,185.29,185.28,77.6228104]
["bitfinex","SOLUSD",1761871509076,30.08351503,185.32,185.31,59.49999998]
["bitfinex","SOLUSD",1761871509280,30.08351503,185.32,185.31,69.28882767]
["bitfinex","SOLUSD",1761871509491,30.08351503,185.32,185.31,71.30557379]
["bitfinex","SOLUSD",1761871509675,30.08351503,185.32,185.31,72.02557379]
["bitfinex","SOLUSD",1761871510078,30.08351503,185.32,185.31,77.42193664]
["bitfinex","SOLUSD",1761871512680,30.08351503,185.32,185.31,76.70193664]
["bitfinex","SOLUSD",1761871513290,30.08351503,185.32,185.31,75.40519052]
["bitfinex","SOLUSD",1761871513490,30.08351503,185.32,185.31,77.42193664]
["bitfinex","SOLUSD",1761871514401,0.1,185.37,185.33,9.78882769]
["bitfinex","SOLUSD",1761871514700,0.1,185.37,185.36,9.78882769]
["bitfinex","SOLUSD",1761871514905,0.1,185.37,185.36,12.52557381]
["bitfinex","SOLUSD",1761871515199,0.1,185.37,185.36,11.80557381]
["bitfinex","SOLUSD",1761871515403,0.1,185.37,185.36,9.78882769]
["bitfinex","SOLUSD",1761871515599,0.1,185.37,185.36,12.52557381]
["bitfinex","SOLUSD",1761871516109,0.1,185.37,185.36,17.92048101]
["bitfinex","SOLUSD",1761871516398,0.82,185.37,185.36,9.78882769]
["bitfinex","SOLUSD",1761871518282,0.82,185.37,185.34,5.39546247]
["bitfinex","SOLUSD",1761871518506,2.83674612,185.37,185.33,9.78882769]
["bitfinex","SOLUSD",1761871518999,2.73674612,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1761871519189,0.72,185.35,185.33,9.78882769]
["bitfinex","SOLUSD",1761871519576,0.1,185.37,185.33,9.78882769]
["bitfinex","SOLUSD",1761871519807,4.12645397,185.37,185.33,10.49882769]
["bitfinex","SOLUSD",1761871519991,0.72,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1761871520205,0.72,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761871521295,0.1,185.37,185.35,12.51557381]
["bitfinex","SOLUSD",1761871521487,0.1,185.37,185.36,2.01674612]
["bitfinex","SOLUSD",1761871521878,0.1,185.37,185.36,2.72674612]
["bitfinex","SOLUSD",1761871522190,0.1,185.37,185.36,8.12165332]
["bitfinex","SOLUSD",1761871523103,0.1,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761871523281,0.82,185.37,185.33,9.78882769]
["bitfinex","SOLUSD",1761871523691,0.82,185.37,185.33,12.51557381]
["bitfinex","SOLUSD",1761871524088,0.82,185.37,185.35,9.78882769]
["bitfinex","SOLUSD",1761871524403,0.1,185.37,185.35,17.20059686]
["bitfinex","SOLUSD",1761871524601,0.1,185.37,185.36,2.72674612]
["bitfinex","SOLUSD",1761871524804,0.1,185.37,185.36,12.51557381]
["bitfinex","SOLUSD",1761871525814,0.1,185.37,185.36,41.93205876]
["bitfinex","SOLUSD",1761871526190,0.1,185.37,185.36,47.32696596]
["bitfinex","SOLUSD",1761871526806,0.1,185.37,185.36,45.31021984]
["bitfinex","SOLUSD",1761871527016,0.1,185.37,185.36,46.61696596]
["bitfinex","SOLUSD",1761871527195,0.1,185.37,185.36,47.32696596]
["bitfinex","SOLUSD",1761871527391,0.1,185.37,185.36,44.60021984]
["bitfinex","SOLUSD",1761871527804,0.1,185.37,185.36,46.61696596]
["bitfinex","SOLUSD",1761871527990,0.1,185.37,185.36,47.32696596]
["bitfinex","SOLUSD",1761871530398,0.1,185.37,185.36,44.60021984]
["bitfinex","SOLUSD",1761871530795,0.1,185.37,185.36,46.61696596]
["bitfinex","SOLUSD",1761871531497,0.1,185.37,185.36,47.32696596]
["bitfinex","SOLUSD",1761871532406,0.1,185.37,185.36,45.31021984]
["bitfinex","SOLUSD",1761871532607,0.1,185.37,185.36,47.32696596]
["bitfinex","SOLUSD",1761871533120,0.1,185.37,185.36,45.31021984]
["bitfinex","SOLUSD",1761871533293,0.1,185.37,185.36,46.61696596]
["bitfinex","SOLUSD",1761871533495,0.1,185.37,185.36,45.31021984]
["bitfinex","SOLUSD",1761871533724,0.1,185.37,185.36,47.32696596]
["bitfinex","SOLUSD",1761871535520,0.1,185.37,185.36,45.31021984]
["bitfinex","SOLUSD",1761871535725,0.1,185.37,185.36,46.61696596]
["bitfinex","SOLUSD",1761871536105,0.1,185.37,185.36,44.60021984]
["bitfinex","SOLUSD",1761871536305,0.1,185.37,185.36,47.32696596]
["bitfinex","SOLUSD",1761871536615,0.1,185.37,185.36,44.60021984]
["bitfinex","SOLUSD",1761871536819,0.81,185.37,185.36,34.81139215]
["bitfinex","SOLUSD",1761871539919,0.81,185.37,185.36,36.82813827]
["bitfinex","SOLUSD",1761871540317,0.1,185.37,185.36,36.82813827]
["bitfinex","SOLUSD",1761871540718,0.1,185.37,185.36,44.60021984]
["bitfinex","SOLUSD",1761871540917,0.1,185.37,185.36,46.61696596]
["bitfinex","SOLUSD",1761871541117,0.1,185.37,185.36,45.31021984]
["bitfinex","SOLUSD",1761871541409,0.1,185.37,185.36,47.32696596]
["bitfinex","SOLUSD",1761871541620,0.1,185.37,185.36,45.31021984]
["bitfinex","SOLUSD",1761871541818,0.1,185.37,185.36,44.60021984]
["bitfinex","SOLUSD",1761871542015,0.1,185.37,185.36,46.61696596]
["bitfinex","SOLUSD",1761871542611,0.1,185.37,185.36,44.60021984]
["bitfinex","SOLUSD",1761871542806,0.1,185.37,185.36,46.61696596]
["bitfinex","SOLUSD",1761871543012,0.1,185.37,185.36,47.32696596]
["bitfinex","SOLUSD",1761871547225,0.71,185.4,185.39,39.10531264]
["bitfinex","SOLUSD",1761871548339,0.71,185.4,185.39,44.49934683]
["bitfinex","SOLUSD",1761871548937,2.01674612,185.43,185.39,44.49934683]
["bitfinex","SOLUSD",1761871548938,0.71,185.43,185.39,46.51609295]
["bitfinex","SOLUSD",1761871549128,0.71,185.42,185.39,44.49934683]
["bitfinex","SOLUSD",1761871549326,20.592,185.45,185.39,47.22609295]
["bitfinex","SOLUSD",1761871549530,4.73858692,185.44,185.39,47.22609295]
["bitfinex","SOLUSD",1761871549723,2.72674612,185.44,185.39,46.51609295]
["bitfinex","SOLUSD",1761871549923,0.71,185.43,185.39,46.51609295]
["bitfinex","SOLUSD",1761871550127,0.71,185.43,185.39,44.49934683]
["bitfinex","SOLUSD",1761871550328,0.71,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761871550544,0.71,185.43,185.4,5.39367349]
["bitfinex","SOLUSD",1761871550732,2.72674612,185.43,185.4,5.39367349]
["bitfinex","SOLUSD",1761871550948,0.71,185.42,185.39,44.49931179]
["bitfinex","SOLUSD",1761871551328,0.71,185.42,185.39,39.10531264]
["bitfinex","SOLUSD",1761871551526,2.01674612,185.43,185.39,39.81531264]
["bitfinex","SOLUSD",1761871551729,0.71,185.42,185.39,45.20931706]
["bitfinex","SOLUSD",1761871551930,2.72674612,185.42,185.39,44.49931706]
["bitfinex","SOLUSD",1761871552134,0.71,185.42,185.39,44.49931706]
["bitfinex","SOLUSD",1761871552447,0.71,185.41,185.39,44.49931706]
["bitfinex","SOLUSD",1761871552944,0.71,185.41,185.39,39.10531264]
["bitfinex","SOLUSD",1761871554049,0.71,185.41,185.39,44.4993409]
["bitfinex","SOLUSD",1761871554652,0.71,185.41,185.39,39.10531264]
["bitfinex","SOLUSD",1761871555018,0.71,185.41,185.39,44.49925233]
["bitfinex","SOLUSD",1761871556845,0.71,185.41,185.39,39.10531264]
["bitfinex","SOLUSD",1761871557035,0.71,185.41,185.39,9.78882769]
["bitfinex","SOLUSD",1761871557351,0.71,185.41,185.39,15.18277627]
["bitfinex","SOLUSD",1761871557533,0.71,185.42,185.39,15.18277627]
["bitfinex","SOLUSD",1761871557934,0.71,185.42,185.39,15.89277627]
["bitfinex","SOLUSD",1761871558131,0.71,185.42,185.39,15.18277627]
["bitfinex","SOLUSD",1761871559331,0.71,185.42,185.39,15.90277627]
["bitfinex","SOLUSD",1761871559535,20.592,185.46,185.4,0.72]
["bitfinex","SOLUSD",1761871559736,3.14696358,185.41,185.36,9.78882769]
["bitfinex","SOLUSD",1761871559950,4.0388189,185.4,185.36,15.18350659]
["bitfinex","SOLUSD",1761871560229,4.7588189,185.39,185.36,15.18350659]
["bitfinex","SOLUSD",1761871560452,0.72,185.39,185.36,15.18350659]
["bitfinex","SOLUSD",1761871560927,3.14696358,185.38,185.36,29.31648495]
["bitfinex","SOLUSD",1761871561123,7.18686767,185.37,185.36,29.31648495]
["bitfinex","SOLUSD",1761871561343,7.18686767,185.37,185.32,5.39603582]
["bitfinex","SOLUSD",1761871561543,3.14696358,185.35,185.32,5.39603582]
["bitfinex","SOLUSD",1761871561736,4.75990409,185.36,185.32,5.39603582]
["bitfinex","SOLUSD",1761871561737,0.72,185.36,185.32,5.39603582]
["bitfinex","SOLUSD",1761871561936,7.90643474,185.35,185.31,9.78882769]
["bitfinex","SOLUSD",1761871562159,3.14696358,185.34,185.31,9.78882769]
["bitfinex","SOLUSD",1761871562345,3.86696358,185.34,185.31,9.78882769]
["bitfinex","SOLUSD",1761871562556,0.72,185.34,185.31,9.78882769]
["bitfinex","SOLUSD",1761871562756,0.72,185.33,185.31,15.18490132]
["bitfinex","SOLUSD",1761871562943,0.72,185.33,185.31,76.88490132]
["bitfinex","SOLUSD",1761871564157,20.592,185.42,185.33,9.78882769]
["bitfinex","SOLUSD",1761871564358,0.72,185.39,185.34,3.14696358]
["bitfinex","SOLUSD",1761871564658,3.14696358,185.4,185.35,9.78882769]
["bitfinex","SOLUSD",1761871564847,7.90443964,185.39,185.35,15.18402138]
["bitfinex","SOLUSD",1761871565048,3.14696358,185.36,185.33,67.0957119]
["bitfinex","SOLUSD",1761871565351,3.14696358,185.35,185.33,61.7]
["bitfinex","SOLUSD",1761871565752,7.90553962,185.34,185.33,61.7]
["bitfinex","SOLUSD",1761871566151,7.90553962,185.34,185.3,71.48882769]
["bitfinex","SOLUSD",1761871566460,3.86696358,185.33,185.3,71.48882769]
["bitfinex","SOLUSD",1761871566849,3.86696358,185.33,185.3,76.88544231]
["bitfinex","SOLUSD",1761871567049,0.72,185.36,185.31,10.50882769]
["bitfinex","SOLUSD",1761871567360,7.18508891,185.35,185.31,71.48882769]
["bitfinex","SOLUSD",1761871567563,3.14696358,185.35,185.31,71.48882769]
["bitfinex","SOLUSD",1761871567749,0.72,185.34,185.31,71.48882769]
["bitfinex","SOLUSD",1761871568554,3.86696358,185.34,185.31,71.48882769]
["bitfinex","SOLUSD",1761871569166,0.72,185.33,185.31,71.48882769]
["bitfinex","SOLUSD",1761871570985,3.14696358,185.32,185.29,61.7]
["bitfinex","SOLUSD",1761871571141,3.14696358,185.31,185.29,61.7]
["bitfinex","SOLUSD",1761871571341,3.86696358,185.3,185.29,61.7]
["bitfinex","SOLUSD",1761871571648,3.86696358,185.3,185.27,15.18629805]
["bitfinex","SOLUSD",1761871571649,3.86696358,185.3,185.27,61.7]
["bitfinex","SOLUSD",1761871571847,3.14696358,185.28,185.27,61.7]
["bitfinex","SOLUSD",1761871572158,3.86696358,185.29,185.27,61.7]
["bitfinex","SOLUSD",1761871572359,0.72,185.32,185.28,9.78882769]
["bitfinex","SOLUSD",1761871572672,0.72,185.34,185.3,9.78882769]
["bitfinex","SOLUSD",1761871572849,0.72,185.34,185.3,76.88546677]
["bitfinex","SOLUSD",1761871573044,3.86696358,185.34,185.3,76.88546677]
["bitfinex","SOLUSD",1761871573243,3.14696358,185.35,185.3,76.88546677]
["bitfinex","SOLUSD",1761871573461,0.72,185.35,185.31,0.72]
["bitfinex","SOLUSD",1761871573758,0.72,185.34,185.3,90.37710195]
["bitfinex","SOLUSD",1761871573932,0.72,185.34,185.3,91.09710195]
["bitfinex","SOLUSD",1761871574541,0.72,185.34,185.3,77.60546677]
["bitfinex","SOLUSD",1761871575746,3.86696358,185.34,185.3,76.88546677]
["bitfinex","SOLUSD",1761871576147,0.71,185.33,185.3,76.88546677]
["bitfinex","SOLUSD",1761871576469,3.85696358,185.34,185.3,77.58546677]
["bitfinex","SOLUSD",1761871577267,3.85696358,185.33,185.3,76.88546677]
["bitfinex","SOLUSD",1761871577564,3.14696358,185.34,185.3,76.88546677]
["bitfinex","SOLUSD",1761871577952,0.71,185.33,185.3,76.88546677]
["bitfinex","SOLUSD",1761871578154,3.85696358,185.34,185.3,77.58546677]
["bitfinex","SOLUSD",1761871579150,3.14696358,185.34,185.3,76.88546677]
["bitfinex","SOLUSD",1761871579461,3.14696358,185.33,185.31,0.7]
["bitfinex","SOLUSD",1761871579651,3.14696358,185.33,185.3,76.88547085]
["bitfinex","SOLUSD",1761871579652,3.85696358,185.34,185.3,76.88547085]
["bitfinex","SOLUSD",1761871580073,3.85696358,185.34,185.3,77.58547085]
["bitfinex","SOLUSD",1761871580671,0.71,185.34,185.3,77.58547085]
["bitfinex","SOLUSD",1761871580844,3.85696358,185.34,185.3,77.58547085]
["bitfinex","SOLUSD",1761871581337,5.39463173,185.37,185.3,77.58547085]
["bitfinex","SOLUSD",1761871581338,0.71,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1761871581540,3.85696358,185.36,185.32,9.78882769]
["bitfinex","SOLUSD",1761871581750,3.85696358,185.36,185.32,71.48882769]
["bitfinex","SOLUSD",1761871582047,0.71,185.35,185.32,71.48882769]
["bitfinex","SOLUSD",1761871582354,3.14696358,185.36,185.33,0.7]
["bitfinex","SOLUSD",1761871582557,3.85696358,185.37,185.33,0.7]
["bitfinex","SOLUSD",1761871582762,3.14696358,185.37,185.33,0.7]
["bitfinex","SOLUSD",1761871582974,3.85696358,185.36,185.32,71.48882769]
["bitfinex","SOLUSD",1761871583150,3.14696358,185.35,185.32,76.88468807]
["bitfinex","SOLUSD",1761871583345,3.85696358,185.35,185.32,76.88468807]
["bitfinex","SOLUSD",1761871583662,0.71,185.35,185.32,76.88468807]
["bitfinex","SOLUSD",1761871583861,3.85696358,185.35,185.32,76.88468807]
["bitfinex","SOLUSD",1761871584564,3.85696358,185.34,185.32,61.7]
["bitfinex","SOLUSD",1761871584748,3.14696358,185.33,185.32,61.7]
["bitfinex","SOLUSD",1761871584954,3.85696358,185.33,185.32,61.7]
["bitfinex","SOLUSD",1761871585875,3.14696358,185.34,185.32,61.7]
["bitfinex","SOLUSD",1761871586078,3.85696358,185.34,185.32,61.7]
["bitfinex","SOLUSD",1761871588579,3.14696358,185.34,185.32,67.09604621]
["bitfinex","SOLUSD",1761871588876,3.14696358,185.35,185.32,67.80604621]
["bitfinex","SOLUSD",1761871590373,3.14696358,185.36,185.33,10.49882769]
["bitfinex","SOLUSD",1761871590745,3.14696358,185.37,185.34,0.71]
["bitfinex","SOLUSD",1761871590979,3.14696358,185.38,185.34,0.71]
["bitfinex","SOLUSD",1761871591173,4.02859955,185.37,185.34,0.71]
["bitfinex","SOLUSD",1761871591568,3.80696358,185.38,185.34,0.71]
["bitfinex","SOLUSD",1761871591780,3.80696358,185.38,185.34,62.41]
["bitfinex","SOLUSD",1761871592075,3.80696358,185.38,185.34,67.80521093]
["bitfinex","SOLUSD",1761871593485,3.14696358,185.36,185.34,67.09521093]
["bitfinex","SOLUSD",1761871593855,3.14696358,185.37,185.34,67.80521093]
["bitfinex","SOLUSD",1761871594582,3.14696358,185.35,185.31,13.48213352]
["bitfinex","SOLUSD",1761871594782,4.69118701,185.36,185.31,13.48213352]
["bitfinex","SOLUSD",1761871594783,3.14696358,185.32,185.31,13.48213352]
["bitfinex","SOLUSD",1761871595289,3.14696358,185.33,185.31,13.48213352]
["bitfinex","SOLUSD",1761871596364,3.14696358,185.33,185.3,0.71]
["bitfinex","SOLUSD",1761871596365,3.14696358,185.33,185.3,6.10656941]
["bitfinex","SOLUSD",1761871597998,3.14696358,185.32,185.29,15.18570987]
["bitfinex","SOLUSD",1761871598200,3.14696358,185.32,185.29,15.89570987]
["bitfinex","SOLUSD",1761871598394,0.66,185.33,185.29,15.89570987]
["bitfinex","SOLUSD",1761871598695,3.80696358,185.33,185.29,15.89570987]
["bitfinex","SOLUSD",1761871599203,0.66,185.33,185.29,15.89570987]
["bitfinex","SOLUSD",1761871599504,3.14696358,185.33,185.3,0.71]
["bitfinex","SOLUSD",1761871599721,3.14696358,185.34,185.3,0.71]
["bitfinex","SOLUSD",1761871600082,3.80696358,185.34,185.3,62.41]
["bitfinex","SOLUSD",1761871601105,3.14696358,185.34,185.3,62.41]
["bitfinex","SOLUSD",1761871601298,0.66,185.33,185.3,62.41]
["bitfinex","SOLUSD",1761871602005,0.66,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761871602200,3.14696358,185.34,185.31,6.10636285]
["bitfinex","SOLUSD",1761871602398,3.80696358,185.34,185.31,6.10636285]
["bitfinex","SOLUSD",1761871602790,3.14696358,185.34,185.31,6.10636285]
["bitfinex","SOLUSD",1761871602991,3.14696358,185.35,185.31,6.10636285]
["bitfinex","SOLUSD",1761871603301,4.03960296,185.34,185.31,6.10636285]
["bitfinex","SOLUSD",1761871603481,3.80696358,185.35,185.31,6.10636285]
["bitfinex","SOLUSD",1761871603682,4.04219211,185.34,185.32,10.49882769]
["bitfinex","SOLUSD",1761871603904,3.14696358,185.36,185.32,10.49882769]
["bitfinex","SOLUSD",1761871604110,4.04219087,185.35,185.32,10.49882769]
["bitfinex","SOLUSD",1761871604298,4.04219087,185.34,185.32,10.49882769]
["bitfinex","SOLUSD",1761871604494,4.04219087,185.33,185.32,10.49882769]
["bitfinex","SOLUSD",1761871605402,7.84915445,185.33,185.32,61.7]
["bitfinex","SOLUSD",1761871605901,7.84915445,185.33,185.26,3.14696358]
["bitfinex","SOLUSD",1761871605902,10.09797136,185.33,185.26,9.78882769]
["bitfinex","SOLUSD",1761871606120,3.14696358,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1761871606703,3.80696358,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1761871607207,3.80696358,185.29,185.26,15.18650733]
["bitfinex","SOLUSD",1761871607782,0.66,185.29,185.26,15.18650733]
["bitfinex","SOLUSD",1761871608603,0.66,185.31,185.26,15.89650733]
["bitfinex","SOLUSD",1761871608928,7.85133349,185.3,185.26,15.89650733]
["bitfinex","SOLUSD",1761871609089,3.14696358,185.3,185.27,0.71]
["bitfinex","SOLUSD",1761871609303,3.80696358,185.32,185.27,0.71]
["bitfinex","SOLUSD",1761871609590,4.04387189,185.31,185.27,0.71]
["bitfinex","SOLUSD",1761871609897,0.66,185.31,185.27,0.71]
["bitfinex","SOLUSD",1761871610225,3.80696358,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761871610398,7.85079791,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761871610595,3.80696358,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761871610789,3.80696358,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1761871611005,0.66,185.29,185.26,71.48882769]
["bitfinex","SOLUSD",1761871611190,3.14696358,185.3,185.26,76.88661345]
["bitfinex","SOLUSD",1761871611399,0.66,185.3,185.26,77.59661345]
["bitfinex","SOLUSD",1761871612086,3.80696358,185.3,185.26,77.59661345]
["bitfinex","SOLUSD",1761871613693,7.84994705,185.29,185.26,76.88661345]
["bitfinex","SOLUSD",1761871613897,3.80696358,185.29,185.26,76.88661345]
["bitfinex","SOLUSD",1761871614902,3.14696358,185.3,185.26,77.59661345]
["bitfinex","SOLUSD",1761871615291,3.80696358,185.3,185.26,77.59661345]
["bitfinex","SOLUSD",1761871615684,20.592,185.34,185.28,9.78882769]
["bitfinex","SOLUSD",1761871616052,4.04178064,185.33,185.28,71.48882769]
["bitfinex","SOLUSD",1761871616192,0.66,185.35,185.3,9.78882769]
["bitfinex","SOLUSD",1761871616507,7.18846867,185.34,185.3,9.78882769]
["bitfinex","SOLUSD",1761871616712,4.04150509,185.33,185.3,9.78882769]
["bitfinex","SOLUSD",1761871616893,4.04150509,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761871617409,4.04150509,185.32,185.31,15.18519054]
["bitfinex","SOLUSD",1761871617606,0.66,185.39,185.32,9.78882769]
["bitfinex","SOLUSD",1761871617796,2.67607234,185.39,185.33,2.72607234]
["bitfinex","SOLUSD",1761871618704,2.01607234,185.38,185.33,0.71]
["bitfinex","SOLUSD",1761871619012,2.01607234,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1761871619197,2.01607234,185.39,185.36,0.69]
["bitfinex","SOLUSD",1761871619990,2.68607234,185.39,185.35,67.4473226]
["bitfinex","SOLUSD",1761871620190,2.68607234,185.38,185.35,67.4473226]
["bitfinex","SOLUSD",1761871620892,2.01607234,185.38,185.35,72.84227713]
["bitfinex","SOLUSD",1761871621085,2.01607234,185.38,185.35,68.1373226]
["bitfinex","SOLUSD",1761871621288,2.68607234,185.38,185.35,67.4473226]
["bitfinex","SOLUSD",1761871621490,2.01607234,185.38,185.35,67.4473226]
["bitfinex","SOLUSD",1761871621689,2.68607234,185.38,185.35,72.84242949]
["bitfinex","SOLUSD",1761871621899,2.01607234,185.37,185.35,57.65849491]
["bitfinex","SOLUSD",1761871622117,0.67,185.37,185.35,57.65849491]
["bitfinex","SOLUSD",1761871622317,2.68607234,185.36,185.35,57.65849491]
["bitfinex","SOLUSD",1761871624228,8.08097954,185.36,185.31,57.65849491]
["bitfinex","SOLUSD",1761871624394,2.01607234,185.32,185.31,57.65849491]
["bitfinex","SOLUSD",1761871624594,2.01607234,185.32,185.27,57.65849491]
["bitfinex","SOLUSD",1761871624595,2.68607234,185.32,185.27,57.65849491]
["bitfinex","SOLUSD",1761871624794,20.592,185.33,185.22,13.49676075]
["bitfinex","SOLUSD",1761871624795,2.01607234,185.29,185.24,2.01607234]
["bitfinex","SOLUSD",1761871624997,7.41310006,185.29,185.24,2.01607234]
["bitfinex","SOLUSD",1761871625197,0.67,185.28,185.24,9.78882769]
["bitfinex","SOLUSD",1761871625397,0.67,185.28,185.24,67.4473226]
["bitfinex","SOLUSD",1761871625705,0.67,185.28,185.23,9.78882769]
["bitfinex","SOLUSD",1761871625909,2.68607234,185.28,185.23,10.47882769]
["bitfinex","SOLUSD",1761871626109,2.68607234,185.28,185.23,9.78882769]
["bitfinex","SOLUSD",1761871626422,2.68607234,185.27,185.23,9.78882769]
["bitfinex","SOLUSD",1761871626616,2.01607234,185.26,185.21,6.08923486]
["bitfinex","SOLUSD",1761871626930,0.67,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761871627219,2.01607234,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761871627419,0.67,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761871627919,0.67,185.25,185.21,17.89416418]
["bitfinex","SOLUSD",1761871628100,0.67,185.25,185.23,5.39727262]
["bitfinex","SOLUSD",1761871628538,0.67,185.25,185.23,4.67727262]
["bitfinex","SOLUSD",1761871628697,22.60807234,185.24,185.18,0.2]
["bitfinex","SOLUSD",1761871628902,5.39898499,185.22,185.19,16.23596265]
["bitfinex","SOLUSD",1761871629101,2.01607234,185.2,185.18,0.2]
["bitfinex","SOLUSD",1761871629332,2.01607234,185.19,185.18,0.2]
["bitfinex","SOLUSD",1761871629503,2.01607234,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761871629833,2.01607234,185.22,185.18,0.2]
["bitfinex","SOLUSD",1761871629834,6.0485526,185.21,185.18,0.2]
["bitfinex","SOLUSD",1761871630031,4.03248026,185.2,185.18,0.2]
["bitfinex","SOLUSD",1761871630214,2.68607234,185.21,185.18,0.2]
["bitfinex","SOLUSD",1761871630610,2.01607234,185.21,185.18,0.2]
["bitfinex","SOLUSD",1761871630813,2.01607234,185.21,185.18,5.60010467]
["bitfinex","SOLUSD",1761871630994,2.01607234,185.22,185.18,0.2]
["bitfinex","SOLUSD",1761871631193,2.01607234,185.22,185.18,5.60003887]
["bitfinex","SOLUSD",1761871631434,2.68607234,185.22,185.18,5.60003887]
["bitfinex","SOLUSD",1761871631737,0.67,185.22,185.18,5.60003887]
["bitfinex","SOLUSD",1761871631932,22.60807234,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761871632097,2.01607234,185.22,185.18,5.60003887]
["bitfinex","SOLUSD",1761871632296,2.01607234,185.22,185.18,0.2]
["bitfinex","SOLUSD",1761871632297,2.01607234,185.21,185.18,0.2]
["bitfinex","SOLUSD",1761871632525,2.68607234,185.2,185.18,0.2]
["bitfinex","SOLUSD",1761871632819,2.01607234,185.19,185.18,0.2]
["bitfinex","SOLUSD",1761871633013,2.68607234,185.19,185.18,0.2]
["bitfinex","SOLUSD",1761871633801,0.67,185.19,185.18,0.2]
["bitfinex","SOLUSD",1761871633998,2.68607234,185.19,185.18,0.2]
["bitfinex","SOLUSD",1761871635416,2.01607234,185.2,185.18,0.2]
["bitfinex","SOLUSD",1761871635616,40.47876803,185.29,185.18,0.89]
["bitfinex","SOLUSD",1761871635617,2.01607234,185.22,185.18,0.89]
["bitfinex","SOLUSD",1761871635832,0.67,185.23,185.18,2.90607234]
["bitfinex","SOLUSD",1761871635833,2.68607234,185.23,185.18,2.90607234]
["bitfinex","SOLUSD",1761871636039,2.68607234,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761871636234,2.71607234,185.22,185.19,16.23684139]
["bitfinex","SOLUSD",1761871637436,2.01607234,185.2,185.18,16.43684139]
["bitfinex","SOLUSD",1761871637628,2.01607234,185.19,185.18,16.43684139]
["bitfinex","SOLUSD",1761871637832,2.01607234,185.19,185.18,0.2]
["bitfinex","SOLUSD",1761871638250,2.71607234,185.19,185.18,0.2]
["bitfinex","SOLUSD",1761871642845,32.71684011,185.19,185.18,0.2]
["bitfinex","SOLUSD",1761871644024,25.30090817,185.19,185.18,0.2]
["bitfinex","SOLUSD",1761871644230,27.31698051,185.19,185.18,0.2]
["bitfinex","SOLUSD",1761871644536,32.71684011,185.19,185.18,0.2]
["bitfinex","SOLUSD",1761871646837,20.592,185.16,185.13,0.2]
["bitfinex","SOLUSD",1761871647038,2.01607234,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761871649333,0.7,185.16,185.13,0.2]
["bitfinex","SOLUSD",1761871649533,0.67,185.21,185.14,0.66]
["bitfinex","SOLUSD",1761871649756,2.01607234,185.18,185.14,58.31849491]
["bitfinex","SOLUSD",1761871650056,2.01607234,185.17,185.14,74.5597314]
["bitfinex","SOLUSD",1761871650546,2.01607234,185.17,185.15,0.66]
["bitfinex","SOLUSD",1761871650737,2.01607234,185.17,185.14,74.5597314]
["bitfinex","SOLUSD",1761871651154,2.01607234,185.17,185.14,79.96101478]
["bitfinex","SOLUSD",1761871651971,2.01607234,185.17,185.14,74.5597314]
["bitfinex","SOLUSD",1761871652265,2.01607234,185.15,185.14,73.8997314]
["bitfinex","SOLUSD",1761871652457,2.01607234,185.16,185.14,58.31849491]
["bitfinex","SOLUSD",1761871652629,2.01607234,185.16,185.14,74.5597314]
["bitfinex","SOLUSD",1761871653527,20.592,185.18,185.14,74.5597314]
["bitfinex","SOLUSD",1761871653528,2.01607234,185.15,185.14,74.5597314]
["bitfinex","SOLUSD",1761871653735,2.01607234,185.15,185.14,73.8997314]
["bitfinex","SOLUSD",1761871654124,2.01607234,185.15,185.14,57.65849491]
["bitfinex","SOLUSD",1761871656357,0.67,185.17,185.14,57.65849491]
["bitfinex","SOLUSD",1761871656557,2.01607234,185.15,185.14,57.65849491]
["bitfinex","SOLUSD",1761871657140,2.01607234,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761871657457,2.01607234,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761871658948,0.67,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761871659142,2.01607234,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761871659854,2.68607234,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761871660062,0.67,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761871660244,2.68607234,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761871661254,6.68613842,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761871662054,27.27813842,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761871666378,25.26206608,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761871666675,27.27813842,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761871667559,4.00006608,185.14,185.13,63.92010458]
["bitfinex","SOLUSD",1761871667855,2.01607234,185.19,185.13,82.1765342]
["bitfinex","SOLUSD",1761871668049,4.01415436,185.18,185.14,0.66]
["bitfinex","SOLUSD",1761871668363,4.01855056,185.17,185.14,0.66]
["bitfinex","SOLUSD",1761871668580,2.01607234,185.19,185.14,0.66]
["bitfinex","SOLUSD",1761871668866,20.592,185.2,185.14,0.66]
["bitfinex","SOLUSD",1761871668867,6.0345546,185.18,185.14,0.66]
["bitfinex","SOLUSD",1761871669069,4.01848226,185.17,185.14,6.06116296]
["bitfinex","SOLUSD",1761871669255,4.01848226,185.16,185.14,6.06116296]
["bitfinex","SOLUSD",1761871669454,4.01848226,185.15,185.14,5.40116296]
["bitfinex","SOLUSD",1761871669764,4.01848226,185.15,185.14,63.05965787]
["bitfinex","SOLUSD",1761871669963,4.01848226,185.15,185.14,63.71965787]
["bitfinex","SOLUSD",1761871670157,4.01848226,185.15,185.14,60.33456725]
["bitfinex","SOLUSD",1761871671050,4.01848226,185.15,185.14,81.97624245]
["bitfinex","SOLUSD",1761871671368,6.0345546,185.15,185.14,57.65849491]
["bitfinex","SOLUSD",1761871671572,6.0345546,185.15,185.14,58.31849491]
["bitfinex","SOLUSD",1761871672455,6.0345546,185.15,185.14,57.65849491]
["bitfinex","SOLUSD",1761871675964,4.01848226,185.15,185.14,58.31849491]
["bitfinex","SOLUSD",1761871676474,6.0345546,185.15,185.14,58.31849491]
["bitfinex","SOLUSD",1761871677567,4.01848226,185.15,185.14,58.31849491]
["bitfinex","SOLUSD",1761871677765,4.01848226,185.15,185.14,79.96104932]
["bitfinex","SOLUSD",1761871679269,4.01848226,185.15,185.14,63.71981283]
["bitfinex","SOLUSD",1761871679472,3.15532369,185.19,185.14,66.87513652]
["bitfinex","SOLUSD",1761871679677,4.03866577,185.18,185.15,0.68]
["bitfinex","SOLUSD",1761871679855,4.03866577,185.17,185.15,63.73930304]
["bitfinex","SOLUSD",1761871680182,4.03866577,185.16,185.15,63.73930304]
["bitfinex","SOLUSD",1761871680363,4.03866577,185.16,185.15,63.05930304]
["bitfinex","SOLUSD",1761871680778,0.71,185.22,185.15,63.05930304]
["bitfinex","SOLUSD",1761871680779,3.15532369,185.22,185.16,9.78882769]
["bitfinex","SOLUSD",1761871680989,4.03850841,185.21,185.17,3.83532369]
["bitfinex","SOLUSD",1761871681182,4.03850841,185.2,185.17,0.68]
["bitfinex","SOLUSD",1761871681479,4.03850841,185.19,185.18,0.68]
["bitfinex","SOLUSD",1761871681881,4.49856915,185.26,185.18,26.6721512]
["bitfinex","SOLUSD",1761871682183,3.15532369,185.32,185.25,12.94415138]
["bitfinex","SOLUSD",1761871682365,3.15532369,185.31,185.27,9.78882769]
["bitfinex","SOLUSD",1761871682566,3.15532369,185.32,185.27,9.78882769]
["bitfinex","SOLUSD",1761871682886,3.15532369,185.32,185.27,10.25882769]
["bitfinex","SOLUSD",1761871683070,3.15532369,185.32,185.28,10.25882769]
["bitfinex","SOLUSD",1761871683684,20.592,185.37,185.28,9.78882769]
["bitfinex","SOLUSD",1761871683884,3.15532369,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761871684065,3.15532369,185.3,185.27,15.18635562]
["bitfinex","SOLUSD",1761871684261,0.71,185.33,185.27,15.18635562]
["bitfinex","SOLUSD",1761871684489,3.15532369,185.31,185.27,15.18635562]
["bitfinex","SOLUSD",1761871684985,0.71,185.37,185.3,12.94415138]
["bitfinex","SOLUSD",1761871685162,0.1,185.38,185.33,3.15532369]
["bitfinex","SOLUSD",1761871685365,0.1,185.38,185.34,0.47]
["bitfinex","SOLUSD",1761871685582,0.1,185.38,185.34,3.62532369]
["bitfinex","SOLUSD",1761871685760,0.1,185.38,185.34,3.15532369]
["bitfinex","SOLUSD",1761871686092,0.1,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761871686961,0.1,185.38,185.35,57.65849491]
["bitfinex","SOLUSD",1761871687161,3.96532369,185.38,185.35,57.65849491]
["bitfinex","SOLUSD",1761871687384,8.55384338,185.38,185.35,57.65849491]
["bitfinex","SOLUSD",1761871687687,8.45384338,185.37,185.35,57.65849491]
["bitfinex","SOLUSD",1761871688080,7.74384338,185.37,185.35,57.65849491]
["bitfinex","SOLUSD",1761871688684,0.1,185.38,185.35,63.0536831]
["bitfinex","SOLUSD",1761871691310,0.1,185.38,185.36,18.00267107]
["bitfinex","SOLUSD",1761871691462,0.1,185.38,185.36,10.25882769]
["bitfinex","SOLUSD",1761871691658,0.1,185.38,185.36,18.00267107]
["bitfinex","SOLUSD",1761871692286,0.1,185.38,185.36,75.66116598]
["bitfinex","SOLUSD",1761871692465,0.1,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1761871693871,0.1,185.38,185.37,23.39728724]
["bitfinex","SOLUSD",1761871694067,0.1,185.38,185.37,31.87185175]
["bitfinex","SOLUSD",1761871696395,0.1,185.38,185.37,89.53034666]
["bitfinex","SOLUSD",1761871696712,0.1,185.38,185.37,97.27419004]
["bitfinex","SOLUSD",1761871697070,0.1,185.38,185.37,97.81365165]
["bitfinex","SOLUSD",1761871698199,0.1,185.42,185.37,103.5563487]
["bitfinex","SOLUSD",1761871698383,0.1,185.42,185.41,17.53267107]
["bitfinex","SOLUSD",1761871698695,0.1,185.42,185.41,75.19116598]
["bitfinex","SOLUSD",1761871699002,0.1,185.42,185.41,75.66116598]
["bitfinex","SOLUSD",1761871699695,0.1,185.42,185.41,91.87431484]
["bitfinex","SOLUSD",1761871699899,0.1,185.42,185.41,91.40431484]
["bitfinex","SOLUSD",1761871700080,0.1,185.42,185.41,83.66047146]
["bitfinex","SOLUSD",1761871700270,0.1,185.42,185.41,89.0539238]
["bitfinex","SOLUSD",1761871701873,0.1,185.42,185.34,5.39548937]
["bitfinex","SOLUSD",1761871701874,8.53384338,185.42,185.34,5.39548937]
["bitfinex","SOLUSD",1761871702082,0.79,185.42,185.35,9.78882769]
["bitfinex","SOLUSD",1761871702292,7.74384338,185.4,185.35,22.92775754]
["bitfinex","SOLUSD",1761871702495,0.69,185.41,185.36,7.74384338]
["bitfinex","SOLUSD",1761871702698,8.43384338,185.41,185.36,7.74384338]
["bitfinex","SOLUSD",1761871702991,0.1,185.42,185.36,7.74384338]
["bitfinex","SOLUSD",1761871702992,0.1,185.42,185.39,7.74384338]
["bitfinex","SOLUSD",1761871703700,0.1,185.42,185.4,8.21384338]
["bitfinex","SOLUSD",1761871704394,0.1,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761871705801,0.1,185.42,185.41,23.39612341]
["bitfinex","SOLUSD",1761871706002,0.1,185.42,185.41,36.88102138]
["bitfinex","SOLUSD",1761871706297,0.1,185.42,185.41,98.58102138]
["bitfinex","SOLUSD",1761871707300,0.1,185.42,185.41,93.98243933]
["bitfinex","SOLUSD",1761871711513,0.69,185.48,185.44,9.78882769]
["bitfinex","SOLUSD",1761871712082,0.69,185.48,185.44,12.93408902]
["bitfinex","SOLUSD",1761871712420,24.54726133,185.51,185.46,3.14526133]
["bitfinex","SOLUSD",1761871712585,24.54726133,185.51,185.46,64.74526133]
["bitfinex","SOLUSD",1761871712586,21.402,185.51,185.46,64.74526133]
["bitfinex","SOLUSD",1761871712788,0.71,185.5,185.46,64.74526133]
["bitfinex","SOLUSD",1761871713423,3.14526133,185.49,185.46,61.6]
["bitfinex","SOLUSD",1761871713608,3.14526133,185.48,185.46,61.6]
["bitfinex","SOLUSD",1761871713979,0.71,185.47,185.46,61.6]
["bitfinex","SOLUSD",1761871714376,3.85526133,185.47,185.46,61.6]
["bitfinex","SOLUSD",1761871714810,0.71,185.47,185.46,61.6]
["bitfinex","SOLUSD",1761871715105,0.71,185.47,185.43,61.6]
["bitfinex","SOLUSD",1761871715307,3.14526133,185.44,185.31,0.47]
["bitfinex","SOLUSD",1761871715475,3.14526133,185.35,185.31,16.22279302]
["bitfinex","SOLUSD",1761871715678,3.14526133,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1761871716000,3.85526133,185.35,185.3,16.22279302]
["bitfinex","SOLUSD",1761871716299,3.14526133,185.36,185.31,9.78882769]
["bitfinex","SOLUSD",1761871716708,3.85526133,185.35,185.31,9.78882769]
["bitfinex","SOLUSD",1761871716914,3.85526133,185.34,185.3,16.22279302]
["bitfinex","SOLUSD",1761871717080,3.14526133,185.32,185.27,13.4933713]
["bitfinex","SOLUSD",1761871717281,7.74922372,185.32,185.28,9.78882769]
["bitfinex","SOLUSD",1761871717584,8.45922372,185.31,185.26,5.3977055]
["bitfinex","SOLUSD",1761871717786,8.45922372,185.31,185.19,77.95433227]
["bitfinex","SOLUSD",1761871717787,7.74922372,185.27,185.21,13.61850021]
["bitfinex","SOLUSD",1761871717983,7.74922372,185.27,185.22,9.78882769]
["bitfinex","SOLUSD",1761871718287,8.45922372,185.27,185.22,9.78882769]
["bitfinex","SOLUSD",1761871718493,8.45922372,185.27,185.22,26.01951992]
["bitfinex","SOLUSD",1761871719372,8.45922372,185.27,185.24,9.78882769]
["bitfinex","SOLUSD",1761871719989,8.45922372,185.26,185.22,16.23069223]
["bitfinex","SOLUSD",1761871720317,7.74922372,185.25,185.22,9.78882769]
["bitfinex","SOLUSD",1761871720481,8.45922372,185.25,185.21,9.78882769]
["bitfinex","SOLUSD",1761871721113,0.71,185.24,185.21,9.78882769]
["bitfinex","SOLUSD",1761871721579,0.71,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761871721773,7.74922372,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761871721977,8.45922372,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761871722200,7.74922372,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761871722498,0.71,185.32,185.26,9.78882769]
["bitfinex","SOLUSD",1761871722808,0.71,185.32,185.29,9.78882769]
["bitfinex","SOLUSD",1761871723098,0.71,185.32,185.26,0.53978192]
["bitfinex","SOLUSD",1761871723099,0.71,185.32,185.26,13.48403136]
["bitfinex","SOLUSD",1761871723409,3.99601367,185.31,185.21,7.74922372]
["bitfinex","SOLUSD",1761871723615,7.74922372,185.27,185.21,7.74922372]
["bitfinex","SOLUSD",1761871723912,7.74922372,185.27,185.21,21.23325508]
["bitfinex","SOLUSD",1761871724114,7.74922372,185.24,185.21,13.48403136]
["bitfinex","SOLUSD",1761871724419,7.74922372,185.25,185.21,18.88327831]
["bitfinex","SOLUSD",1761871724593,0.71,185.25,185.21,5.39924695]
["bitfinex","SOLUSD",1761871724931,0.71,185.27,185.22,7.74922372]
["bitfinex","SOLUSD",1761871725122,0.71,185.26,185.22,7.74922372]
["bitfinex","SOLUSD",1761871725321,9.78882769,185.36,185.21,26.64666191]
["bitfinex","SOLUSD",1761871725322,1.99999999,185.43,185.26,9.78882769]
["bitfinex","SOLUSD",1761871725499,7.74922372,185.34,185.28,17.53805141]
["bitfinex","SOLUSD",1761871725697,8.45922372,185.35,185.28,17.53805141]
["bitfinex","SOLUSD",1761871725896,0.71,185.34,185.28,17.53805141]
["bitfinex","SOLUSD",1761871726148,0.71,185.34,185.29,23.97552655]
["bitfinex","SOLUSD",1761871726443,0.71,185.34,185.3,7.74922372]
["bitfinex","SOLUSD",1761871727122,0.71,185.34,185.29,23.97552655]
["bitfinex","SOLUSD",1761871727323,0.71,185.34,185.29,85.67552655]
["bitfinex","SOLUSD",1761871727525,0.71,185.34,185.29,77.92630283]
["bitfinex","SOLUSD",1761871727701,0.71,185.37,185.33,7.74922372]
["bitfinex","SOLUSD",1761871727900,0.71,185.37,185.34,7.74922372]
["bitfinex","SOLUSD",1761871728104,0.71,185.37,185.35,7.74922372]
["bitfinex","SOLUSD",1761871728729,0.71,185.39,185.36,7.74922372]
["bitfinex","SOLUSD",1761871728930,0.71,185.39,185.35,7.74922372]
["bitfinex","SOLUSD",1761871729632,0.71,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761871729924,0.71,185.39,185.35,13.14442199]
["bitfinex","SOLUSD",1761871730224,0.34489943,185.39,185.35,7.74922372]
["bitfinex","SOLUSD",1761871731109,4.0047622,185.41,185.36,7.74922372]
["bitfinex","SOLUSD",1761871731314,4.0047622,185.41,185.36,17.53805141]
["bitfinex","SOLUSD",1761871731519,11.75398592,185.41,185.36,9.78882769]
["bitfinex","SOLUSD",1761871731710,20.592,185.42,185.36,17.53805141]
["bitfinex","SOLUSD",1761871731915,4.00561782,185.41,185.36,17.53805141]
["bitfinex","SOLUSD",1761871732109,0.71,185.41,185.36,17.53805141]
["bitfinex","SOLUSD",1761871732313,0.71,185.4,185.36,17.53805141]
["bitfinex","SOLUSD",1761871734324,7.74922372,185.37,185.31,61.7]
["bitfinex","SOLUSD",1761871734522,7.74922372,185.37,185.28,0.68]
["bitfinex","SOLUSD",1761871734523,20.592,185.35,185.32,7.74922372]
["bitfinex","SOLUSD",1761871734716,20.592,185.35,185.33,7.74922372]
["bitfinex","SOLUSD",1761871734917,21.302,185.35,185.33,7.74922372]
["bitfinex","SOLUSD",1761871735154,0.71,185.34,185.29,16.22367033]
["bitfinex","SOLUSD",1761871735441,0.71,185.34,185.29,7.74922372]
["bitfinex","SOLUSD",1761871736177,0.71,185.34,185.3,7.74922372]
["bitfinex","SOLUSD",1761871736329,0.71,185.34,185.31,9.78882769]
["bitfinex","SOLUSD",1761871736514,20.592,185.33,185.31,9.78882769]
["bitfinex","SOLUSD",1761871736717,21.302,185.33,185.3,9.78882769]
["bitfinex","SOLUSD",1761871737133,20.592,185.34,185.3,9.78882769]
["bitfinex","SOLUSD",1761871738330,0.71,185.35,185.3,9.78882769]
["bitfinex","SOLUSD",1761871738722,20.592,185.33,185.3,9.78882769]
["bitfinex","SOLUSD",1761871739545,20.592,185.33,185.3,10.48882769]
["bitfinex","SOLUSD",1761871740962,0.66,185.38,185.32,9.78882769]
["bitfinex","SOLUSD",1761871741127,0.66,185.38,185.32,17.53805141]
["bitfinex","SOLUSD",1761871741329,25.72367894,185.4,185.34,9.78882769]
["bitfinex","SOLUSD",1761871741527,5.79167894,185.41,185.34,14.92050663]
["bitfinex","SOLUSD",1761871741836,5.13167894,185.42,185.36,9.78882769]
["bitfinex","SOLUSD",1761871742036,20.592,185.38,185.36,71.48882769]
["bitfinex","SOLUSD",1761871742936,21.252,185.38,185.36,61.7]
["bitfinex","SOLUSD",1761871743141,0.66,185.37,185.36,61.7]
["bitfinex","SOLUSD",1761871743673,25.72367894,185.39,185.36,61.7]
["bitfinex","SOLUSD",1761871743857,26.38367894,185.39,185.36,61.7]
["bitfinex","SOLUSD",1761871744147,5.79167894,185.38,185.36,61.7]
["bitfinex","SOLUSD",1761871744527,0.66,185.38,185.36,61.7]
["bitfinex","SOLUSD",1761871745456,20.592,185.39,185.36,61.7]
["bitfinex","SOLUSD",1761871745752,0.66,185.38,185.36,61.7]
["bitfinex","SOLUSD",1761871746451,5.13167894,185.42,185.37,0.7]
["bitfinex","SOLUSD",1761871746956,26.38367894,185.42,185.37,0.7]
["bitfinex","SOLUSD",1761871747135,0.66,185.41,185.36,61.7]
["bitfinex","SOLUSD",1761871747321,20.592,185.4,185.36,61.7]
["bitfinex","SOLUSD",1761871747536,20.592,185.4,185.32,9.78882769]
["bitfinex","SOLUSD",1761871747537,20.592,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1761871747737,20.592,185.37,185.33,15.62050663]
["bitfinex","SOLUSD",1761871747967,20.592,185.37,185.33,10.48882769]
["bitfinex","SOLUSD",1761871748164,20.592,185.38,185.33,10.48882769]
["bitfinex","SOLUSD",1761871748570,20.592,185.38,185.34,0.7]
["bitfinex","SOLUSD",1761871748868,20.592,185.37,185.34,0.7]
["bitfinex","SOLUSD",1761871749371,20.592,185.39,185.34,0.7]
["bitfinex","SOLUSD",1761871749738,21.252,185.38,185.33,9.78882769]
["bitfinex","SOLUSD",1761871749965,25.72367894,185.38,185.34,0.7]
["bitfinex","SOLUSD",1761871750272,26.38367894,185.38,185.34,0.7]
["bitfinex","SOLUSD",1761871750758,25.72367894,185.4,185.35,9.78882769]
["bitfinex","SOLUSD",1761871750936,0.66,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1761871751140,5.79167894,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1761871751451,0.66,185.39,185.35,10.48882769]
["bitfinex","SOLUSD",1761871751641,5.13167894,185.39,185.35,10.48882769]
["bitfinex","SOLUSD",1761871751837,25.72367894,185.4,185.36,0.7]
["bitfinex","SOLUSD",1761871752141,26.38367894,185.4,185.35,0.7]
["bitfinex","SOLUSD",1761871752647,5.13167894,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1761871752851,25.72367894,185.4,185.35,0.7]
["bitfinex","SOLUSD",1761871753062,26.38367894,185.4,185.35,0.7]
["bitfinex","SOLUSD",1761871753366,0.66,185.39,185.35,0.7]
["bitfinex","SOLUSD",1761871753947,0.66,185.39,185.33,0.7]
["bitfinex","SOLUSD",1761871754252,5.79167894,185.39,185.32,5.13167894]
["bitfinex","SOLUSD",1761871754642,5.13167894,185.38,185.32,0.7]
["bitfinex","SOLUSD",1761871755160,5.79167894,185.39,185.32,0.7]
["bitfinex","SOLUSD",1761871755966,5.13167894,185.39,185.32,0.7]
["bitfinex","SOLUSD",1761871756153,5.82167894,185.39,185.32,0.7]
["bitfinex","SOLUSD",1761871756542,0.69,185.38,185.32,0.7]
["bitfinex","SOLUSD",1761871758477,0.69,185.38,185.32,67.53167894]
["bitfinex","SOLUSD",1761871758844,25.72367894,185.37,185.32,61.7]
["bitfinex","SOLUSD",1761871759077,5.13167894,185.36,185.32,61.7]
["bitfinex","SOLUSD",1761871759373,21.282,185.36,185.32,61.7]
["bitfinex","SOLUSD",1761871759542,20.592,185.36,185.32,62.41]
["bitfinex","SOLUSD",1761871759942,20.592,185.37,185.32,62.41]
["bitfinex","SOLUSD",1761871760169,20.592,185.37,185.33,0.71]
["bitfinex","SOLUSD",1761871760542,2.70581155,185.4,185.33,0.71]
["bitfinex","SOLUSD",1761871760743,20.592,185.37,185.33,2.72581155]
["bitfinex","SOLUSD",1761871761169,20.592,185.38,185.34,0.71]
["bitfinex","SOLUSD",1761871761566,21.282,185.38,185.33,2.01581155]
["bitfinex","SOLUSD",1761871761768,21.282,185.38,185.33,2.72581155]
["bitfinex","SOLUSD",1761871761969,21.282,185.38,185.33,0.71]
["bitfinex","SOLUSD",1761871762463,0.69,185.37,185.33,0.71]
["bitfinex","SOLUSD",1761871762666,0.69,185.37,185.32,61.7]
["bitfinex","SOLUSD",1761871762974,0.69,185.37,185.32,62.41]
["bitfinex","SOLUSD",1761871763472,0.69,185.37,185.33,0.71]
["bitfinex","SOLUSD",1761871763778,0.69,185.37,185.32,61.7]
["bitfinex","SOLUSD",1761871763956,0.69,185.37,185.32,62.41]
["bitfinex","SOLUSD",1761871764156,0.69,185.37,185.33,0.71]
["bitfinex","SOLUSD",1761871764363,0.69,185.37,185.32,62.41]
["bitfinex","SOLUSD",1761871764676,0.69,185.37,185.33,0.71]
["bitfinex","SOLUSD",1761871765578,20.592,185.36,185.33,0.71]
["bitfinex","SOLUSD",1761871765875,0.69,185.37,185.33,0.71]
["bitfinex","SOLUSD",1761871765876,0.69,185.37,185.33,62.41]
["bitfinex","SOLUSD",1761871766075,21.282,185.39,185.33,62.41]
["bitfinex","SOLUSD",1761871766251,6.04517102,185.38,185.33,62.41]
["bitfinex","SOLUSD",1761871766577,2.70581155,185.38,185.33,62.41]
["bitfinex","SOLUSD",1761871766882,0.69,185.38,185.33,62.41]
["bitfinex","SOLUSD",1761871767050,4.72134147,185.38,185.33,62.41]
["bitfinex","SOLUSD",1761871767247,4.03379157,185.37,185.33,62.41]
["bitfinex","SOLUSD",1761871767973,24.62579157,185.37,185.33,62.41]
["bitfinex","SOLUSD",1761871768273,20.592,185.37,185.33,61.7]
["bitfinex","SOLUSD",1761871768463,20.592,185.37,185.33,62.41]
["bitfinex","SOLUSD",1761871768772,20.592,185.37,185.34,0.67]
["bitfinex","SOLUSD",1761871769577,4.4812023,185.49,185.39,9.78882769]
["bitfinex","SOLUSD",1761871769777,6.11076947,185.51,185.38,20.592]
["bitfinex","SOLUSD",1761871769778,0.1,185.51,185.46,20.592]
["bitfinex","SOLUSD",1761871769983,0.1,185.51,185.5,2.01581155]
["bitfinex","SOLUSD",1761871770158,0.1,185.51,185.5,11.80463924]
["bitfinex","SOLUSD",1761871770365,0.1,185.56,185.51,9.78882769]
["bitfinex","SOLUSD",1761871770562,0.1,185.56,185.55,11.80463924]
["bitfinex","SOLUSD",1761871770957,0.1,185.56,185.55,12.47463924]
["bitfinex","SOLUSD",1761871771366,0.1,185.56,185.55,15.57609562]
["bitfinex","SOLUSD",1761871771569,0.1,185.56,185.55,0.67]
["bitfinex","SOLUSD",1761871771762,0.1,185.56,185.55,5.78726793]
["bitfinex","SOLUSD",1761871772164,0.1,185.56,185.55,0.67]
["bitfinex","SOLUSD",1761871772371,0.1,185.56,185.55,5.78726793]
["bitfinex","SOLUSD",1761871772578,0.1,185.56,185.55,15.57609562]
["bitfinex","SOLUSD",1761871773488,1.99999999,185.7,185.55,36.27336355]
["bitfinex","SOLUSD",1761871773706,64.34517627,185.72,185.67,10.07315083]
["bitfinex","SOLUSD",1761871773992,64.34517627,185.72,185.71,14.90609562]
["bitfinex","SOLUSD",1761871774202,0.68,185.82,185.72,9.78882769]
["bitfinex","SOLUSD",1761871774503,0.68,185.82,185.8,5.11726793]
["bitfinex","SOLUSD",1761871774803,5.79726793,185.82,185.74,9.78882769]
["bitfinex","SOLUSD",1761871774962,5.11726793,185.8,185.74,5.11726793]
["bitfinex","SOLUSD",1761871775163,20.592,185.77,185.74,5.11726793]
["bitfinex","SOLUSD",1761871775501,20.592,185.77,185.75,5.11726793]
["bitfinex","SOLUSD",1761871775666,0.68,185.79,185.74,5.11726793]
["bitfinex","SOLUSD",1761871775860,20.592,185.78,185.74,5.11726793]
["bitfinex","SOLUSD",1761871776371,20.592,185.78,185.72,5.11726793]
["bitfinex","SOLUSD",1761871776372,0.68,185.77,185.72,5.11726793]
["bitfinex","SOLUSD",1761871776575,5.79726793,185.77,185.72,5.11726793]
["bitfinex","SOLUSD",1761871776889,0.68,185.77,185.72,5.11726793]
["bitfinex","SOLUSD",1761871777084,0.68,185.77,185.73,5.11726793]
["bitfinex","SOLUSD",1761871777264,5.11726793,185.79,185.73,5.11726793]
["bitfinex","SOLUSD",1761871777462,5.79726793,185.8,185.73,9.78882769]
["bitfinex","SOLUSD",1761871777682,5.11726793,185.8,185.74,5.11726793]
["bitfinex","SOLUSD",1761871777871,5.11726793,185.8,185.72,0.67]
["bitfinex","SOLUSD",1761871777872,5.79726793,185.79,185.72,0.67]
["bitfinex","SOLUSD",1761871778091,5.79726793,185.79,185.7,0.53850296]
["bitfinex","SOLUSD",1761871778092,5.11726793,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1761871778596,0.68,185.78,185.72,14.90609562]
["bitfinex","SOLUSD",1761871778893,0.68,185.78,185.73,5.11726793]
["bitfinex","SOLUSD",1761871779100,5.79726793,185.78,185.73,5.11726793]
["bitfinex","SOLUSD",1761871779303,0.68,185.81,185.75,5.11726793]
["bitfinex","SOLUSD",1761871779468,5.11726793,185.79,185.75,61.7]
["bitfinex","SOLUSD",1761871779995,5.79726793,185.79,185.75,61.7]
["bitfinex","SOLUSD",1761871780200,774.58997362,187.29,185.78,5.11726793]
["bitfinex","SOLUSD",1761871780201,0.68,185.85,185.78,5.11726793]
["bitfinex","SOLUSD",1761871780364,0.68,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761871780573,0.68,185.85,185.8,5.11726793]
["bitfinex","SOLUSD",1761871780780,0.68,185.85,185.8,5.78726793]
["bitfinex","SOLUSD",1761871780996,0.68,185.85,185.82,5.11726793]
["bitfinex","SOLUSD",1761871781791,20.592,185.84,185.82,5.11726793]
["bitfinex","SOLUSD",1761871782390,20.592,185.84,185.74,20.592]
["bitfinex","SOLUSD",1761871782391,5.79726793,185.83,185.74,9.78882769]
["bitfinex","SOLUSD",1761871782596,0.68,185.83,185.76,9.78882769]
["bitfinex","SOLUSD",1761871782769,5.79726793,185.83,185.77,5.11726793]
["bitfinex","SOLUSD",1761871783688,5.11726793,185.83,185.77,5.11726793]
["bitfinex","SOLUSD",1761871783889,5.11726793,185.83,185.78,0.67]
["bitfinex","SOLUSD",1761871784280,5.79726793,185.83,185.78,0.67]
["bitfinex","SOLUSD",1761871784489,5.79726793,185.83,185.77,5.11726793]
["bitfinex","SOLUSD",1761871785006,5.11726793,185.78,185.76,0.67]
["bitfinex","SOLUSD",1761871785212,5.11726793,185.77,185.76,0.67]
["bitfinex","SOLUSD",1761871786411,5.11726793,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1761871786721,0.68,185.95,185.78,0.28432314]
["bitfinex","SOLUSD",1761871787019,0.1,185.99,185.87,0.28432314]
["bitfinex","SOLUSD",1761871787020,0.68,185.98,185.87,0.28432314]
["bitfinex","SOLUSD",1761871787194,5.11726793,185.93,185.88,10.32680918]
["bitfinex","SOLUSD",1761871787394,5.11726793,185.93,185.88,10.99680918]
["bitfinex","SOLUSD",1761871787590,5.11726793,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1761871787785,21.272,185.98,185.91,0.53789468]
["bitfinex","SOLUSD",1761871787786,5.11726793,185.94,185.91,0.53789468]
["bitfinex","SOLUSD",1761871788017,5.11726793,185.93,185.91,0.53789468]
["bitfinex","SOLUSD",1761871788390,5.11726793,185.92,185.91,10.32672237]
["bitfinex","SOLUSD",1761871788999,5.11726793,185.92,185.91,10.99672237]
["bitfinex","SOLUSD",1761871789182,20.592,185.97,185.92,9.78882769]
["bitfinex","SOLUSD",1761871789408,5.11726793,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1761871789603,5.11726793,185.93,185.91,1.20789468]
["bitfinex","SOLUSD",1761871789797,21.272,185.97,185.92,9.78882769]
["bitfinex","SOLUSD",1761871790004,5.11726793,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1761871790402,5.11726793,185.93,185.91,0.53789468]
["bitfinex","SOLUSD",1761871790598,5.11726793,185.92,185.91,0.53789468]
["bitfinex","SOLUSD",1761871790906,5.11726793,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761871791093,10.23453586,185.9,185.83,10.45882769]
["bitfinex","SOLUSD",1761871791291,5.11726793,185.84,185.83,10.45882769]
["bitfinex","SOLUSD",1761871791604,5.11726793,185.84,185.8,0.67]
["bitfinex","SOLUSD",1761871791794,0.68,185.89,185.81,10.32701185]
["bitfinex","SOLUSD",1761871792215,0.68,185.89,185.81,10.99701185]
["bitfinex","SOLUSD",1761871792518,0.68,185.89,185.83,9.78882769]
["bitfinex","SOLUSD",1761871792907,5.11726793,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1761871793426,5.11726793,185.84,185.83,10.07315083]
["bitfinex","SOLUSD",1761871793721,5.11726793,185.85,185.83,10.74315083]
["bitfinex","SOLUSD",1761871793893,5.11726793,185.9,185.84,10.99692497]
["bitfinex","SOLUSD",1761871794097,5.11726793,185.85,185.84,10.99692497]
["bitfinex","SOLUSD",1761871794825,5.11726793,185.85,185.84,10.45882769]
["bitfinex","SOLUSD",1761871795207,5.11726793,185.85,185.84,9.78882769]
["bitfinex","SOLUSD",1761871795728,5.11726793,185.85,185.81,0.53818416]
["bitfinex","SOLUSD",1761871795916,5.11726793,185.82,185.81,0.67]
["bitfinex","SOLUSD",1761871797022,5.11726793,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1761871797328,5.11726793,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1761871797526,0.68,185.93,185.81,14.90609562]
["bitfinex","SOLUSD",1761871797825,5.11726793,185.89,185.84,0.28432314]
["bitfinex","SOLUSD",1761871798007,5.11726793,185.9,185.85,10.99689602]
["bitfinex","SOLUSD",1761871798410,5.11726793,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761871798623,5.11726793,185.9,185.87,10.32683812]
["bitfinex","SOLUSD",1761871798917,20.592,185.93,185.87,10.32683812]
["bitfinex","SOLUSD",1761871798918,5.11726793,185.88,185.87,10.32683812]
["bitfinex","SOLUSD",1761871799319,5.11726793,185.88,185.87,11.02683812]
["bitfinex","SOLUSD",1761871799525,5.11726793,185.89,185.87,10.48882769]
["bitfinex","SOLUSD",1761871800204,5.11726793,185.89,185.85,10.48882769]
["bitfinex","SOLUSD",1761871800420,5.11726793,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761871800617,21.252,185.93,185.87,10.48882769]
["bitfinex","SOLUSD",1761871800618,5.11726793,185.89,185.87,10.48882769]
["bitfinex","SOLUSD",1761871800898,35.89612245,186.0,185.88,1.23798149]
["bitfinex","SOLUSD",1761871800899,5.11726793,185.9,185.88,1.23798149]
["bitfinex","SOLUSD",1761871801103,5.11726793,185.9,185.88,0.53798149]
["bitfinex","SOLUSD",1761871801304,7.69799927,185.9,185.88,0.53798149]
["bitfinex","SOLUSD",1761871802240,8.35799927,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1761871802426,7.69799927,185.87,185.85,0.53806833]
["bitfinex","SOLUSD",1761871802601,7.69799927,185.9,185.76,7.69799927]
["bitfinex","SOLUSD",1761871802602,0.66,185.88,185.76,7.69799927]
["bitfinex","SOLUSD",1761871802803,7.69799927,185.9,185.75,5.92184992]
["bitfinex","SOLUSD",1761871802804,7.69799927,185.84,185.82,0.7]
["bitfinex","SOLUSD",1761871803005,7.69799927,185.84,185.83,10.32695393]
["bitfinex","SOLUSD",1761871803306,7.69799927,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1761871805025,0.66,185.91,185.83,1.23812624]
["bitfinex","SOLUSD",1761871805332,20.592,185.97,185.85,9.78882769]
["bitfinex","SOLUSD",1761871805333,7.69799927,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1761871805515,0.66,185.94,185.86,0.53803938]
["bitfinex","SOLUSD",1761871805721,7.69799927,185.91,185.86,1.23803938]
["bitfinex","SOLUSD",1761871806129,7.69799927,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1761871807106,7.69799927,185.9,185.88,10.48882769]
["bitfinex","SOLUSD",1761871807328,7.69799927,185.89,185.88,9.78882769]
["bitfinex","SOLUSD",1761871807535,7.69799927,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1761871807744,7.69799927,185.89,185.88,9.78882769]
["bitfinex","SOLUSD",1761871808139,7.69799927,185.89,185.88,10.48882769]
["bitfinex","SOLUSD",1761871810340,7.69799927,185.89,185.88,9.78882769]
["bitfinex","SOLUSD",1761871810843,0.66,185.94,185.88,9.78882769]
["bitfinex","SOLUSD",1761871811040,7.69799927,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1761871812246,7.69799927,185.89,185.88,9.78882769]
["bitfinex","SOLUSD",1761871813040,7.69799927,185.89,185.87,0.53801043]
["bitfinex","SOLUSD",1761871813267,0.66,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1761871813554,7.69799927,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1761871813760,7.69799927,185.89,185.86,10.48882769]
["bitfinex","SOLUSD",1761871813937,7.69799927,185.88,185.86,10.48882769]
["bitfinex","SOLUSD",1761871814259,7.69799927,185.89,185.87,10.48882769]
["bitfinex","SOLUSD",1761871814553,7.69799927,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1761871814751,7.69799927,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761871815158,7.69799927,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1761871816153,7.69799927,185.89,185.87,10.46882769]
["bitfinex","SOLUSD",1761871816454,7.69799927,185.88,185.87,10.46882769]
["bitfinex","SOLUSD",1761871816654,7.69799927,185.88,185.82,4.3164415]
["bitfinex","SOLUSD",1761871816853,7.69799927,185.83,185.78,0.53827107]
["bitfinex","SOLUSD",1761871817033,7.69799927,185.81,185.78,1.21827107]
["bitfinex","SOLUSD",1761871817231,0.68,185.87,185.8,9.78882769]
["bitfinex","SOLUSD",1761871817232,7.69799927,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761871817451,7.69799927,185.83,185.8,10.32704082]
["bitfinex","SOLUSD",1761871817657,7.69799927,185.82,185.81,0.68]
["bitfinex","SOLUSD",1761871818162,7.69799927,185.9,185.81,0.68]
["bitfinex","SOLUSD",1761871818163,7.69799927,185.86,185.81,0.68]
["bitfinex","SOLUSD",1761871818346,4.00212811,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761871818537,7.69799927,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761871818739,7.69799927,185.86,185.84,0.68]
["bitfinex","SOLUSD",1761871819140,7.69799927,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1761871819342,4.00248712,185.87,185.86,9.78882769]
["bitfinex","SOLUSD",1761871819754,7.69799927,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1761871820149,0.68,185.93,185.86,10.46882769]
["bitfinex","SOLUSD",1761871820355,7.69799927,185.88,185.86,11.00686707]
["bitfinex","SOLUSD",1761871820550,7.69799927,185.88,185.86,10.32686707]
["bitfinex","SOLUSD",1761871820860,11.70168331,185.87,185.86,1.21803938]
["bitfinex","SOLUSD",1761871821634,11.70168331,185.87,185.86,0.68]
["bitfinex","SOLUSD",1761871821855,11.70168331,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1761871822041,7.69799927,185.87,185.85,10.46882769]
["bitfinex","SOLUSD",1761871822571,0.1,185.99,185.9,0.28432314]
["bitfinex","SOLUSD",1761871822871,7.69799927,185.96,185.94,9.78882769]
["bitfinex","SOLUSD",1761871823073,7.69799927,185.96,185.94,10.32663558]
["bitfinex","SOLUSD",1761871823293,7.69799927,185.96,185.95,10.46882769]
["bitfinex","SOLUSD",1761871823459,0.1,185.99,185.95,10.46882769]
["bitfinex","SOLUSD",1761871823649,11.70479611,185.98,185.95,10.46882769]
["bitfinex","SOLUSD",1761871823849,7.69799927,185.96,185.92,9.78882769]
["bitfinex","SOLUSD",1761871824068,11.70479611,185.95,185.92,10.32669343]
["bitfinex","SOLUSD",1761871824268,7.69799927,185.97,185.93,0.68]
["bitfinex","SOLUSD",1761871824551,7.69799927,185.98,185.94,9.78882769]
["bitfinex","SOLUSD",1761871824753,11.70628648,185.97,185.92,0.53786574]
["bitfinex","SOLUSD",1761871824970,7.69799927,185.95,185.91,9.78882769]
["bitfinex","SOLUSD",1761871825777,8.37799927,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1761871825975,0.1,185.99,185.96,7.69799927]
["bitfinex","SOLUSD",1761871826276,0.1,185.99,185.98,17.7711501]
["bitfinex","SOLUSD",1761871826648,0.1,185.99,185.98,18.16682696]
["bitfinex","SOLUSD",1761871827057,0.1,185.99,185.98,10.46882769]
["bitfinex","SOLUSD",1761871827751,0.1,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1761871827957,0.1,185.99,185.98,10.32651991]
["bitfinex","SOLUSD",1761871828362,0.1,185.99,185.98,11.00651991]
["bitfinex","SOLUSD",1761871828671,0.1,185.99,185.98,18.98884232]
["bitfinex","SOLUSD",1761871830187,0.1,185.99,185.98,11.29084305]
["bitfinex","SOLUSD",1761871830366,0.1,185.99,185.98,18.98884232]
["bitfinex","SOLUSD",1761871830965,0.1,185.99,185.98,11.29084305]
["bitfinex","SOLUSD",1761871831167,28.28999927,186.07,186.01,9.78882769]
["bitfinex","SOLUSD",1761871831461,7.69799927,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1761871831666,7.69799927,186.06,186.03,48.93382769]
["bitfinex","SOLUSD",1761871831860,7.69799927,186.05,186.03,48.93382769]
["bitfinex","SOLUSD",1761871832060,0.72,186.06,186.03,48.93382769]
["bitfinex","SOLUSD",1761871832276,7.69799927,186.05,186.03,48.93382769]
["bitfinex","SOLUSD",1761871832695,20.592,186.08,186.03,48.93382769]
["bitfinex","SOLUSD",1761871832899,8.41799927,186.07,186.03,48.93382769]
["bitfinex","SOLUSD",1761871833104,8.41799927,186.06,186.03,48.93382769]
["bitfinex","SOLUSD",1761871833776,20.592,186.09,186.03,48.93382769]
["bitfinex","SOLUSD",1761871834088,7.69799927,186.06,186.03,48.93382769]
["bitfinex","SOLUSD",1761871834284,7.69799927,186.07,186.03,48.93382769]
["bitfinex","SOLUSD",1761871835195,7.69799927,186.05,186.03,48.93382769]
["bitfinex","SOLUSD",1761871835367,20.592,186.09,186.03,48.93382769]
["bitfinex","SOLUSD",1761871835568,7.69799927,186.06,186.03,49.65382769]
["bitfinex","SOLUSD",1761871835770,20.592,186.09,186.03,49.65382769]
["bitfinex","SOLUSD",1761871835966,71.24287755,186.12,186.05,9.78882769]
["bitfinex","SOLUSD",1761871836311,7.69799927,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761871836503,7.69799927,186.09,186.07,48.93382769]
["bitfinex","SOLUSD",1761871836679,0.72,186.11,186.07,48.93382769]
["bitfinex","SOLUSD",1761871836887,7.69799927,186.09,186.07,48.93382769]
["bitfinex","SOLUSD",1761871837184,7.69799927,186.09,186.07,49.47125983]
["bitfinex","SOLUSD",1761871837584,7.69799927,186.08,186.07,48.93382769]
["bitfinex","SOLUSD",1761871837977,7.69799927,186.08,186.07,39.145]
["bitfinex","SOLUSD",1761871838208,8.41799927,186.08,186.04,39.145]
["bitfinex","SOLUSD",1761871838500,7.69799927,186.05,186.04,48.93382769]
["bitfinex","SOLUSD",1761871838672,7.69799927,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1761871839294,7.69799927,186.05,186.01,40.4026055]
["bitfinex","SOLUSD",1761871839482,7.69799927,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1761871839900,7.69799927,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761871840198,7.69799927,186.06,186.04,10.50882769]
["bitfinex","SOLUSD",1761871840906,7.69799927,186.06,186.04,11.0463465]
["bitfinex","SOLUSD",1761871841195,7.69799927,186.07,186.05,0.72]
["bitfinex","SOLUSD",1761871841788,7.69799927,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761871841997,7.69799927,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1761871842209,0.72,186.09,186.04,9.78882769]
["bitfinex","SOLUSD",1761871842397,7.69799927,186.06,186.04,10.50882769]
["bitfinex","SOLUSD",1761871842605,7.69799927,186.05,186.0,1.2576344]
["bitfinex","SOLUSD",1761871842789,0.72,186.08,186.01,10.50882769]
["bitfinex","SOLUSD",1761871843088,7.69799927,186.04,186.02,0.5375766]
["bitfinex","SOLUSD",1761871843475,7.69799927,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1761871844589,7.69799927,186.05,186.03,9.78882769]
["bitfinex","SOLUSD",1761871845121,71.24287755,186.12,186.04,1.00432314]
["bitfinex","SOLUSD",1761871845404,71.24287755,186.12,186.06,0.28432314]
["bitfinex","SOLUSD",1761871845405,7.69799927,186.1,186.06,0.28432314]
["bitfinex","SOLUSD",1761871845624,71.24287755,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1761871845797,7.69799927,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1761871845978,7.69799927,186.09,186.08,9.78882769]
["bitfinex","SOLUSD",1761871846330,7.69799927,186.1,186.05,10.50882769]
["bitfinex","SOLUSD",1761871846481,7.69799927,186.1,186.05,9.78882769]
["bitfinex","SOLUSD",1761871846683,7.69799927,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761871847608,7.69799927,186.1,186.05,11.04631761]
["bitfinex","SOLUSD",1761871847789,7.69799927,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761871848003,7.69799927,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1761871848213,7.69799927,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1761871849282,7.69799927,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761871849499,8.41799927,186.07,186.01,9.78882769]
["bitfinex","SOLUSD",1761871849788,7.69799927,186.04,186.01,10.32643319]
["bitfinex","SOLUSD",1761871850295,7.69799927,186.02,186.01,10.50882769]
["bitfinex","SOLUSD",1761871850799,7.69799927,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1761871850999,7.69799927,186.01,186.0,10.50882769]
["bitfinex","SOLUSD",1761871851317,0.72,186.11,186.01,0.72]
["bitfinex","SOLUSD",1761871851504,0.72,186.11,186.04,0.28432314]
["bitfinex","SOLUSD",1761871851708,7.69799927,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761871852214,7.69799927,186.08,186.05,10.50882769]
["bitfinex","SOLUSD",1761871853237,7.69799927,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1761871853405,7.69799927,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1761871853797,7.69799927,186.07,186.02,9.78882769]
["bitfinex","SOLUSD",1761871853798,7.69799927,186.06,186.02,9.78882769]
["bitfinex","SOLUSD",1761871854025,7.69799927,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761871855015,7.69799927,186.04,186.02,10.50882769]
["bitfinex","SOLUSD",1761871855616,7.69799927,186.05,186.02,10.50882769]
["bitfinex","SOLUSD",1761871856605,7.69799927,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1761871856817,7.69799927,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761871857523,7.69799927,186.05,186.02,10.50882769]
["bitfinex","SOLUSD",1761871857817,7.69799927,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761871858013,7.69799927,186.05,186.02,10.50882769]
["bitfinex","SOLUSD",1761871858211,7.69799927,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761871858413,7.69799927,186.01,185.96,1.25775005]
["bitfinex","SOLUSD",1761871858606,7.69799927,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1761871859023,7.69799927,185.99,185.97,10.47882769]
["bitfinex","SOLUSD",1761871859222,5.37252924,186.14,185.97,9.78882769]
["bitfinex","SOLUSD",1761871859396,7.69799927,186.07,186.0,7.69799927]
["bitfinex","SOLUSD",1761871859602,7.69799927,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1761871859815,7.69799927,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1761871860015,7.69799927,186.04,186.0,10.32646209]
["bitfinex","SOLUSD",1761871860225,7.69799927,186.04,186.0,11.01646209]
["bitfinex","SOLUSD",1761871860429,7.69799927,186.04,186.01,0.69]
["bitfinex","SOLUSD",1761871860808,7.69799927,186.03,186.0,10.32646209]
["bitfinex","SOLUSD",1761871861008,7.69799927,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761871861303,0.66,186.1,186.02,9.78882769]
["bitfinex","SOLUSD",1761871861513,7.69799927,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761871861914,7.69799927,186.08,186.04,10.47882769]
["bitfinex","SOLUSD",1761871862523,8.35799927,186.09,186.04,10.47882769]
["bitfinex","SOLUSD",1761871862900,7.69799927,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1761871863124,7.69799927,186.05,185.99,0.69]
["bitfinex","SOLUSD",1761871863326,5.09443468,186.05,186.01,0.28432314]
["bitfinex","SOLUSD",1761871863511,5.09443468,186.05,186.03,9.78882769]
["bitfinex","SOLUSD",1761871863712,5.09443468,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761871864309,0.66,186.07,186.05,34.05056532]
["bitfinex","SOLUSD",1761871864506,5.09443468,186.06,186.05,43.83939301]
["bitfinex","SOLUSD",1761871864904,5.75443468,186.06,186.01,34.05056532]
["bitfinex","SOLUSD",1761871865113,5.09443468,186.02,186.01,34.05056532]
["bitfinex","SOLUSD",1761871865529,5.75443468,186.02,186.01,34.05056532]
["bitfinex","SOLUSD",1761871865713,0.66,186.04,186.01,34.05056532]
["bitfinex","SOLUSD",1761871865918,5.09443468,186.02,186.01,34.05056532]
["bitfinex","SOLUSD",1761871866719,5.09443468,186.03,186.01,34.05056532]
["bitfinex","SOLUSD",1761871866916,0.66,186.04,186.01,34.05056532]
["bitfinex","SOLUSD",1761871867116,5.09443468,186.06,186.02,10.47882769]
["bitfinex","SOLUSD",1761871867411,5.09443468,186.07,186.02,44.52939301]
["bitfinex","SOLUSD",1761871867641,5.09443468,186.07,186.02,43.83939301]
["bitfinex","SOLUSD",1761871867642,5.75443468,186.07,186.02,43.83939301]
["bitfinex","SOLUSD",1761871867819,5.09443468,186.05,186.02,43.83939301]
["bitfinex","SOLUSD",1761871868110,5.75443468,186.07,186.02,43.83939301]
["bitfinex","SOLUSD",1761871868526,20.592,186.09,186.02,43.83939301]
["bitfinex","SOLUSD",1761871868527,5.09443468,186.08,186.03,0.69]
["bitfinex","SOLUSD",1761871868914,5.75443468,186.08,186.03,0.69]
["bitfinex","SOLUSD",1761871869144,4.01984413,186.07,186.03,0.69]
["bitfinex","SOLUSD",1761871869430,5.09443468,186.1,186.04,10.3263465]
["bitfinex","SOLUSD",1761871869632,4.02001522,186.09,186.04,10.3263465]
["bitfinex","SOLUSD",1761871869839,5.09443468,186.1,186.04,11.0163465]
["bitfinex","SOLUSD",1761871870012,4.01965719,186.09,186.04,11.0163465]
["bitfinex","SOLUSD",1761871870207,5.09443468,186.1,186.04,11.0163465]
["bitfinex","SOLUSD",1761871870420,4.02228748,186.09,186.04,11.0163465]
["bitfinex","SOLUSD",1761871870619,5.09443468,186.1,186.04,11.0163465]
["bitfinex","SOLUSD",1761871870838,4.02228748,186.09,186.04,11.0163465]
["bitfinex","SOLUSD",1761871871046,71.24287755,186.12,186.07,14.88326237]
["bitfinex","SOLUSD",1761871871359,71.24287755,186.12,186.08,0.53740326]
["bitfinex","SOLUSD",1761871871539,71.24287755,186.12,186.08,1.22740326]
["bitfinex","SOLUSD",1761871872138,71.24287755,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761871872311,71.24287755,186.12,186.09,10.47882769]
["bitfinex","SOLUSD",1761871872930,71.24287755,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761871873235,76.33731223,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761871874940,76.99731223,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761871875238,71.90287755,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761871875451,4.67972294,186.11,186.01,4.43948461]
["bitfinex","SOLUSD",1761871875744,5.09443468,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761871875960,0.66,186.1,186.01,34.05056532]
["bitfinex","SOLUSD",1761871876114,4.02093852,186.09,186.02,0.7]
["bitfinex","SOLUSD",1761871876319,5.09443468,186.08,186.03,9.78882769]
["bitfinex","SOLUSD",1761871876537,91.83487755,186.12,186.02,0.84216157]
["bitfinex","SOLUSD",1761871876538,5.09443468,186.07,186.02,0.7]
["bitfinex","SOLUSD",1761871876839,5.09443468,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761871877050,5.09443468,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1761871877226,5.09443468,186.03,186.01,0.7]
["bitfinex","SOLUSD",1761871877536,5.09443468,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1761871879124,5.09443468,186.03,185.99,0.53766331]
["bitfinex","SOLUSD",1761871879324,5.09443468,186.03,185.99,1.23766331]
["bitfinex","SOLUSD",1761871879713,5.09443468,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761871879920,0.69,186.05,186.0,0.7]
["bitfinex","SOLUSD",1761871880631,5.78443468,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1761871881351,0.69,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1761871882739,0.69,186.05,185.99,5.09443468]
["bitfinex","SOLUSD",1761871882937,0.69,186.05,186.0,9.78882769]
["bitfinex","SOLUSD",1761871883341,5.78443468,186.05,185.98,1.23769222]
["bitfinex","SOLUSD",1761871883550,5.78443468,186.05,185.98,5.79443468]
["bitfinex","SOLUSD",1761871883718,0.69,186.04,185.98,5.79443468]
["bitfinex","SOLUSD",1761871884443,0.69,186.04,185.97,10.07315083]
["bitfinex","SOLUSD",1761871884643,9.11598237,186.06,185.99,15.16758551]
["bitfinex","SOLUSD",1761871884940,5.78443468,186.07,186.0,5.09443468]
["bitfinex","SOLUSD",1761871885442,26.37643468,186.07,186.0,5.09443468]
["bitfinex","SOLUSD",1761871885644,0.69,186.1,186.04,5.09443468]
["bitfinex","SOLUSD",1761871885850,0.69,186.1,186.04,5.79443468]
["bitfinex","SOLUSD",1761871886044,0.69,186.1,186.05,9.78882769]
["bitfinex","SOLUSD",1761871886366,76.33731223,186.12,186.05,14.88326237]
["bitfinex","SOLUSD",1761871886640,71.93287755,186.12,186.06,5.09443468]
["bitfinex","SOLUSD",1761871886845,71.93287755,186.12,186.07,9.78882769]
["bitfinex","SOLUSD",1761871887419,0.69,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1761871887826,0.69,186.11,186.07,43.83939301]
["bitfinex","SOLUSD",1761871889930,71.24287755,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761871890124,71.24287755,186.12,186.08,34.77056532]
["bitfinex","SOLUSD",1761871890528,71.91287755,186.12,186.08,34.05056532]
["bitfinex","SOLUSD",1761871891059,0.67,186.11,186.08,34.05056532]
["bitfinex","SOLUSD",1761871892264,71.24287755,186.12,186.08,34.05056532]
["bitfinex","SOLUSD",1761871892426,71.24287755,186.12,186.08,34.77056532]
["bitfinex","SOLUSD",1761871894352,71.91287755,186.12,186.08,34.77056532]
["bitfinex","SOLUSD",1761871894538,71.91287755,186.12,186.08,34.05056532]
["bitfinex","SOLUSD",1761871896835,71.24287755,186.12,186.08,34.05056532]
["bitfinex","SOLUSD",1761871897152,0.67,186.11,186.08,34.05056532]
["bitfinex","SOLUSD",1761871897964,71.24287755,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761871898260,71.91287755,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761871898638,71.24287755,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761871898863,71.24287755,186.12,186.09,10.50882769]
["bitfinex","SOLUSD",1761871899438,71.24287755,186.12,186.08,59.737]
["bitfinex","SOLUSD",1761871899439,0.67,186.11,186.05,34.05056532]
["bitfinex","SOLUSD",1761871899636,0.67,186.11,186.05,39.145]
["bitfinex","SOLUSD",1761871900254,0.67,186.11,186.05,5.09443468]
["bitfinex","SOLUSD",1761871901359,2.66961153,186.11,186.05,9.78882769]
["bitfinex","SOLUSD",1761871901855,0.67,186.1,186.05,9.78882769]
["bitfinex","SOLUSD",1761871902236,71.24287755,186.12,186.11,30.38082769]
["bitfinex","SOLUSD",1761871902438,71.24287755,186.12,186.11,35.20169053]
["bitfinex","SOLUSD",1761871902439,17.31141765,186.12,186.11,35.20169053]
["bitfinex","SOLUSD",1761871902666,17.31141765,186.12,186.11,41.20052512]
["bitfinex","SOLUSD",1761871903160,17.31141765,186.12,186.11,57.34561566]
["bitfinex","SOLUSD",1761871903751,0.67,186.2,186.11,57.34561566]
["bitfinex","SOLUSD",1761871903962,0.67,186.2,186.19,11.78843922]
["bitfinex","SOLUSD",1761871905180,0.67,186.2,186.15,30.38082769]
["bitfinex","SOLUSD",1761871905347,0.67,186.2,186.19,9.78882769]
["bitfinex","SOLUSD",1761871905747,0.67,186.2,186.14,0.53723004]
["bitfinex","SOLUSD",1761871905962,0.67,186.2,186.18,5.08424962]
["bitfinex","SOLUSD",1761871906869,0.67,186.2,186.19,5.08424962]
["bitfinex","SOLUSD",1761871907459,0.67,186.2,186.19,34.05056532]
["bitfinex","SOLUSD",1761871910774,0.67,186.2,186.16,5.08424962]
["bitfinex","SOLUSD",1761871912576,0.67,186.2,186.17,5.08424962]
["bitfinex","SOLUSD",1761871912957,0.67,186.2,186.16,61.7]
["bitfinex","SOLUSD",1761871913359,5.75424962,186.2,186.16,61.7]
["bitfinex","SOLUSD",1761871913580,5.08424962,186.18,186.16,61.7]
["bitfinex","SOLUSD",1761871913951,0.67,186.17,186.16,61.7]
["bitfinex","SOLUSD",1761871915175,5.08424962,186.21,186.16,66.78424962]
["bitfinex","SOLUSD",1761871915373,0.67,186.18,186.16,66.78424962]
["bitfinex","SOLUSD",1761871915760,0.67,186.18,186.16,61.7]
["bitfinex","SOLUSD",1761871916971,0.67,186.21,186.17,14.87307731]
["bitfinex","SOLUSD",1761871917172,5.08424962,186.21,186.16,66.78424962]
["bitfinex","SOLUSD",1761871917384,5.75424962,186.2,186.16,61.7]
["bitfinex","SOLUSD",1761871917768,0.67,186.19,186.16,61.7]
["bitfinex","SOLUSD",1761871919188,5.08424962,186.18,186.16,61.7]
["bitfinex","SOLUSD",1761871919489,5.08424962,186.17,186.13,61.7]
["bitfinex","SOLUSD",1761871919671,5.08424962,186.16,186.13,61.7]
["bitfinex","SOLUSD",1761871919867,5.08424962,186.17,186.13,61.7]
["bitfinex","SOLUSD",1761871920072,5.08424962,186.16,186.13,61.7]
["bitfinex","SOLUSD",1761871920275,0.66,186.2,186.13,61.7]
["bitfinex","SOLUSD",1761871920482,5.08424962,186.15,186.11,61.7]
["bitfinex","SOLUSD",1761871920690,0.66,186.14,186.11,61.7]
["bitfinex","SOLUSD",1761871920885,5.08424962,186.13,186.11,61.7]
["bitfinex","SOLUSD",1761871921194,0.66,186.14,186.09,61.7]
["bitfinex","SOLUSD",1761871921407,0.66,186.13,186.09,61.7]
["bitfinex","SOLUSD",1761871921710,5.47059124,186.31,186.09,61.7]
["bitfinex","SOLUSD",1761871921711,0.1,186.31,186.15,20.592]
["bitfinex","SOLUSD",1761871921884,0.1,186.31,186.19,20.592]
["bitfinex","SOLUSD",1761871922073,0.66,186.26,186.2,9.78882769]
["bitfinex","SOLUSD",1761871922409,5.08424962,186.25,186.2,9.78882769]
["bitfinex","SOLUSD",1761871922694,5.08424962,186.24,186.2,9.78882769]
["bitfinex","SOLUSD",1761871923093,0.66,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1761871923813,8.33081497,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1761871923979,0.66,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1761871924307,0.66,186.26,186.23,20.592]
["bitfinex","SOLUSD",1761871924596,0.66,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1761871925901,0.1,186.27,186.25,7.93313367]
["bitfinex","SOLUSD",1761871926088,0.1,186.27,186.26,3.52583719]
["bitfinex","SOLUSD",1761871927786,0.76,186.27,186.26,3.52583719]
["bitfinex","SOLUSD",1761871930710,0.1,186.27,186.26,20.84028913]
["bitfinex","SOLUSD",1761871931009,0.1,186.31,186.27,9.78882769]
["bitfinex","SOLUSD",1761871931312,0.1,186.31,186.3,14.20324256]
["bitfinex","SOLUSD",1761871931600,0.1,186.31,186.3,17.72907975]
["bitfinex","SOLUSD",1761871931990,0.1,186.31,186.3,13.31466488]
["bitfinex","SOLUSD",1761871933204,0.1,186.31,186.3,37.02499265]
["bitfinex","SOLUSD",1761871933435,3.36489281,186.43,186.39,3.11832777]
["bitfinex","SOLUSD",1761871933590,3.36489281,186.43,186.42,3.11832777]
["bitfinex","SOLUSD",1761871933912,3.36489281,186.43,186.42,20.83908676]
["bitfinex","SOLUSD",1761871934089,3.36489281,186.43,186.42,8.5919313]
["bitfinex","SOLUSD",1761871934286,3.36489281,186.43,186.42,3.52583719]
["bitfinex","SOLUSD",1761871934998,3.36489281,186.43,186.42,7.92371274]
["bitfinex","SOLUSD",1761871935227,14.39479094,186.51,186.42,7.92371274]
["bitfinex","SOLUSD",1761871935228,9.03307095,186.51,186.42,3.52583719]
["bitfinex","SOLUSD",1761871935407,13.78197998,186.52,186.5,7.6389636]
["bitfinex","SOLUSD",1761871935604,0.66,186.65,186.54,20.592]
["bitfinex","SOLUSD",1761871935807,0.66,186.65,186.61,7.6389636]
["bitfinex","SOLUSD",1761871936005,0.72,186.65,186.62,3.52583719]
["bitfinex","SOLUSD",1761871936190,0.72,186.65,186.55,21.12804931]
["bitfinex","SOLUSD",1761871936191,7.6389636,186.63,186.55,4.3807597]
["bitfinex","SOLUSD",1761871936391,0.72,186.68,186.59,7.6389636]
["bitfinex","SOLUSD",1761871936614,0.72,186.67,186.61,7.6389636]
["bitfinex","SOLUSD",1761871936918,0.72,186.67,186.62,3.49807228]
["bitfinex","SOLUSD",1761871937119,0.72,186.67,186.63,3.49807228]
["bitfinex","SOLUSD",1761871937318,0.72,186.67,186.64,3.49807228]
["bitfinex","SOLUSD",1761871937619,0.72,186.67,186.65,3.49807228]
["bitfinex","SOLUSD",1761871937800,0.72,186.67,186.66,3.49807228]
["bitfinex","SOLUSD",1761871938623,0.31479423,186.69,186.66,11.13703588]
["bitfinex","SOLUSD",1761871938830,0.31479423,186.69,186.67,3.49807228]
["bitfinex","SOLUSD",1761871939029,0.31479423,186.69,186.68,3.49807228]
["bitfinex","SOLUSD",1761871939241,0.31479423,186.69,186.68,15.51779558]
["bitfinex","SOLUSD",1761871939443,0.31479423,186.69,186.68,7.87883198]
["bitfinex","SOLUSD",1761871939616,0.31479423,186.69,186.68,15.51779558]
["bitfinex","SOLUSD",1761871939823,0.31479423,186.69,186.68,3.49807228]
["bitfinex","SOLUSD",1761871940123,0.31479423,186.69,186.68,11.13703588]
["bitfinex","SOLUSD",1761871940299,0.31479423,186.69,186.68,11.6727119]
["bitfinex","SOLUSD",1761871940826,0.72,186.77,186.68,11.6727119]
["bitfinex","SOLUSD",1761871941011,0.72,186.77,186.73,7.6389636]
["bitfinex","SOLUSD",1761871941341,8.3589636,186.81,186.75,7.6389636]
["bitfinex","SOLUSD",1761871941497,8.3589636,186.81,186.76,3.49807228]
["bitfinex","SOLUSD",1761871941702,8.3589636,186.81,186.77,3.49807228]
["bitfinex","SOLUSD",1761871941915,7.6389636,186.79,186.78,3.49807228]
["bitfinex","SOLUSD",1761871942226,0.72,186.8,186.78,3.49807228]
["bitfinex","SOLUSD",1761871942423,0.72,186.8,186.79,3.49807228]
["bitfinex","SOLUSD",1761871942731,18.73160289,186.85,186.79,3.49807228]
["bitfinex","SOLUSD",1761871942732,7.6389636,186.84,186.79,3.49807228]
["bitfinex","SOLUSD",1761871942941,7.6389636,186.81,186.8,3.49807228]
["bitfinex","SOLUSD",1761871943299,7.6389636,186.81,186.7,7.6389636]
["bitfinex","SOLUSD",1761871943300,8.3589636,186.81,186.7,7.6389636]
["bitfinex","SOLUSD",1761871943500,0.72,186.8,186.71,3.43603499]
["bitfinex","SOLUSD",1761871943800,7.6389636,186.75,186.72,3.43603499]
["bitfinex","SOLUSD",1761871943999,0.72,186.8,186.73,3.43603499]
["bitfinex","SOLUSD",1761871944225,0.72,186.79,186.67,11.96033915]
["bitfinex","SOLUSD",1761871944409,0.72,186.79,186.68,3.43369239]
["bitfinex","SOLUSD",1761871944618,20.592,186.78,186.69,3.43369239]
["bitfinex","SOLUSD",1761871944805,20.592,186.78,186.64,11.96033915]
["bitfinex","SOLUSD",1761871944806,1.99999999,186.76,186.64,11.96033915]
["bitfinex","SOLUSD",1761871945009,20.592,186.75,186.65,3.43706057]
["bitfinex","SOLUSD",1761871945320,21.312,186.75,186.66,3.43706057]
["bitfinex","SOLUSD",1761871945515,0.72,186.74,186.67,3.43466675]
["bitfinex","SOLUSD",1761871945715,0.72,186.74,186.59,9.78882769]
["bitfinex","SOLUSD",1761871945716,7.6389636,186.68,186.61,4.32137555]
["bitfinex","SOLUSD",1761871945922,7.6389636,186.67,186.62,13.22330632]
["bitfinex","SOLUSD",1761871946124,7.6389636,186.69,186.64,9.78882769]
["bitfinex","SOLUSD",1761871946304,7.6389636,186.67,186.65,3.43447863]
["bitfinex","SOLUSD",1761871946625,7.6389636,186.66,186.61,4.32137555]
["bitfinex","SOLUSD",1761871946925,7.6389636,186.63,186.62,3.43360806]
["bitfinex","SOLUSD",1761871947325,8.3589636,186.63,186.62,3.43360806]
["bitfinex","SOLUSD",1761871948131,8.3589636,186.63,186.55,4.32137555]
["bitfinex","SOLUSD",1761871948316,0.72,186.62,186.56,7.7591155]
["bitfinex","SOLUSD",1761871948534,0.72,186.62,186.57,3.43773995]
["bitfinex","SOLUSD",1761871948709,0.72,186.62,186.58,3.43773995]
["bitfinex","SOLUSD",1761871948902,0.72,186.62,186.52,4.32137555]
["bitfinex","SOLUSD",1761871949104,5.35876962,186.61,186.53,3.43878277]
["bitfinex","SOLUSD",1761871949299,0.72,186.62,186.48,0.53625053]
["bitfinex","SOLUSD",1761871949300,0.72,186.62,186.54,3.43878277]
["bitfinex","SOLUSD",1761871949608,25.94843149,186.7,186.56,17.42779129]
["bitfinex","SOLUSD",1761871949824,25.94843149,186.7,186.57,7.73726123]
["bitfinex","SOLUSD",1761871949825,7.6389636,186.61,186.57,7.73726123]
["bitfinex","SOLUSD",1761871950103,7.6389636,186.6,186.58,3.43878277]
["bitfinex","SOLUSD",1761871950321,7.6389636,186.63,186.59,3.43878277]
["bitfinex","SOLUSD",1761871950510,7.6389636,186.63,186.6,3.43878277]
["bitfinex","SOLUSD",1761871950824,7.6389636,186.64,186.61,3.43878277]
["bitfinex","SOLUSD",1761871951034,0.68,186.67,186.62,3.43878277]
["bitfinex","SOLUSD",1761871951035,7.6389636,186.63,186.62,3.43878277]
["bitfinex","SOLUSD",1761871951441,8.3189636,186.63,186.62,3.43878277]
["bitfinex","SOLUSD",1761871952509,0.68,186.63,186.62,3.43878277]
["bitfinex","SOLUSD",1761871952709,8.3189636,186.63,186.62,3.43878277]
["bitfinex","SOLUSD",1761871953506,8.3189636,186.63,186.56,4.29847846]
["bitfinex","SOLUSD",1761871953708,7.6389636,186.59,186.57,3.43313745]
["bitfinex","SOLUSD",1761871953927,0.68,186.62,186.58,3.43313745]
["bitfinex","SOLUSD",1761871954131,7.6389636,186.61,186.59,3.43313745]
["bitfinex","SOLUSD",1761871954330,7.6389636,186.61,186.6,3.43313745]
["bitfinex","SOLUSD",1761871954628,7.6389636,186.61,186.56,9.78882769]
["bitfinex","SOLUSD",1761871954822,7.6389636,186.59,186.57,3.43288833]
["bitfinex","SOLUSD",1761871955014,7.6389636,186.59,186.58,3.43288833]
["bitfinex","SOLUSD",1761871955233,0.68,186.58,186.53,9.78882769]
["bitfinex","SOLUSD",1761871955419,8.3189636,186.58,186.54,3.43411335]
["bitfinex","SOLUSD",1761871955620,0.68,186.63,186.56,17.42779129]
["bitfinex","SOLUSD",1761871955820,7.6389636,186.63,186.58,9.78882769]
["bitfinex","SOLUSD",1761871956015,8.3189636,186.63,186.58,9.78882769]
["bitfinex","SOLUSD",1761871956427,0.68,186.63,186.58,17.42779129]
["bitfinex","SOLUSD",1761871956625,7.6389636,186.66,186.6,17.42779129]
["bitfinex","SOLUSD",1761871956827,0.68,186.67,186.62,17.42779129]
["bitfinex","SOLUSD",1761871957040,7.6389636,186.69,186.63,7.6389636]
["bitfinex","SOLUSD",1761871957343,7.6389636,186.69,186.62,21.12784824]
["bitfinex","SOLUSD",1761871957512,7.6389636,186.69,186.63,7.6389636]
["bitfinex","SOLUSD",1761871957708,7.6389636,186.66,186.62,20.592]
["bitfinex","SOLUSD",1761871957913,0.68,186.68,186.6,8.17486928]
["bitfinex","SOLUSD",1761871958131,7.6389636,186.65,186.59,8.174898]
["bitfinex","SOLUSD",1761871958332,7.6389636,186.65,186.58,9.78882769]
["bitfinex","SOLUSD",1761871958333,7.6389636,186.63,186.58,9.78882769]
["bitfinex","SOLUSD",1761871958530,7.6389636,186.63,186.54,61.7]
["bitfinex","SOLUSD",1761871958531,7.6389636,186.6,186.54,7.6389636]
["bitfinex","SOLUSD",1761871958736,7.6389636,186.6,186.55,13.22108544]
["bitfinex","SOLUSD",1761871958939,7.6389636,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1761871959154,0.68,186.62,186.55,9.78882769]
["bitfinex","SOLUSD",1761871959451,7.6389636,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1761871960013,0.68,186.62,186.55,9.78882769]
["bitfinex","SOLUSD",1761871960231,7.6389636,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1761871960428,7.6389636,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1761871960815,7.6389636,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1761871961227,7.6389636,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761871961542,7.6389636,186.57,186.54,9.78882769]
["bitfinex","SOLUSD",1761871961933,8.3189636,186.59,186.54,9.78882769]
["bitfinex","SOLUSD",1761871962140,7.6389636,186.6,186.54,9.78882769]
["bitfinex","SOLUSD",1761871962453,7.6389636,186.6,186.55,3.44037409]
["bitfinex","SOLUSD",1761871962646,7.6389636,186.6,186.54,9.78882769]
["bitfinex","SOLUSD",1761871962820,7.6389636,186.6,186.55,3.44185486]
["bitfinex","SOLUSD",1761871963026,0.68,186.62,186.55,7.6389636]
["bitfinex","SOLUSD",1761871963245,0.68,186.62,186.56,3.44154495]
["bitfinex","SOLUSD",1761871963438,7.6389636,186.61,186.57,3.44154495]
["bitfinex","SOLUSD",1761871963615,0.68,186.66,186.6,9.78882769]
["bitfinex","SOLUSD",1761871963819,7.6389636,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1761871964117,7.6389636,186.68,186.6,0.53590568]
["bitfinex","SOLUSD",1761871964316,7.6389636,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1761871964512,7.6389636,186.68,186.63,3.44383013]
["bitfinex","SOLUSD",1761871964750,7.6389636,186.68,186.62,7.6389636]
["bitfinex","SOLUSD",1761871964930,0.68,186.69,186.63,3.44382857]
["bitfinex","SOLUSD",1761871965132,8.3189636,186.69,186.63,7.6389636]
["bitfinex","SOLUSD",1761871965725,0.68,186.69,186.63,7.6389636]
["bitfinex","SOLUSD",1761871965931,0.68,186.69,186.64,7.6389636]
["bitfinex","SOLUSD",1761871966127,0.68,186.69,186.62,0.53584824]
["bitfinex","SOLUSD",1761871966328,7.6389636,186.67,186.63,3.44768169]
["bitfinex","SOLUSD",1761871966545,7.6389636,186.67,186.64,3.44800833]
["bitfinex","SOLUSD",1761871966846,0.68,186.67,186.63,7.6389636]
["bitfinex","SOLUSD",1761871967034,0.68,186.67,186.64,3.44801064]
["bitfinex","SOLUSD",1761871967233,0.68,186.69,186.65,17.42779129]
["bitfinex","SOLUSD",1761871967421,0.68,186.69,186.65,7.6389636]
["bitfinex","SOLUSD",1761871968152,8.3189636,186.72,186.66,11.09160834]
["bitfinex","SOLUSD",1761871968452,0.68,186.71,186.65,17.42779129]
["bitfinex","SOLUSD",1761871968752,0.68,186.71,186.66,7.6389636]
["bitfinex","SOLUSD",1761871969267,0.68,186.71,186.67,11.09408149]
["bitfinex","SOLUSD",1761871969425,7.6389636,186.73,186.65,9.78882769]
["bitfinex","SOLUSD",1761871969426,0.68,186.73,186.65,9.78882769]
["bitfinex","SOLUSD",1761871969625,0.68,186.73,186.67,17.42779129]
["bitfinex","SOLUSD",1761871969960,0.68,186.73,186.68,3.45511812]
["bitfinex","SOLUSD",1761871970139,0.68,186.73,186.67,17.42779129]
["bitfinex","SOLUSD",1761871970326,0.68,186.73,186.68,11.09665543]
["bitfinex","SOLUSD",1761871970524,0.68,186.73,186.69,11.09665543]
["bitfinex","SOLUSD",1761871970726,7.6389636,186.74,186.67,17.42779129]
["bitfinex","SOLUSD",1761871970947,8.3189636,186.73,186.68,3.45751374]
["bitfinex","SOLUSD",1761871971142,8.3189636,186.73,186.67,17.42779129]
["bitfinex","SOLUSD",1761871971143,8.3189636,186.73,186.69,3.45751374]
["bitfinex","SOLUSD",1761871971462,13.38167383,186.83,186.7,3.45751374]
["bitfinex","SOLUSD",1761871971463,7.6389636,186.75,186.7,3.45751374]
["bitfinex","SOLUSD",1761871971669,0.68,186.74,186.7,3.45751374]
["bitfinex","SOLUSD",1761871971952,7.6389636,186.77,186.71,3.45969674]
["bitfinex","SOLUSD",1761871972145,7.6389636,186.77,186.69,9.78882769]
["bitfinex","SOLUSD",1761871972454,0.68,186.76,186.7,3.46301741]
["bitfinex","SOLUSD",1761871972634,7.6389636,186.71,186.63,9.78882769]
["bitfinex","SOLUSD",1761871972843,7.6389636,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1761871973046,7.6389636,186.71,186.66,3.46544719]
["bitfinex","SOLUSD",1761871973242,7.6389636,186.69,186.67,3.46544719]
["bitfinex","SOLUSD",1761871973566,5.35417893,186.77,186.62,14.11759946]
["bitfinex","SOLUSD",1761871973873,7.6389636,186.64,186.63,3.47102236]
["bitfinex","SOLUSD",1761871974338,8.3189636,186.64,186.63,3.47102236]
["bitfinex","SOLUSD",1761871976351,8.3189636,186.64,186.57,9.78882769]
["bitfinex","SOLUSD",1761871976553,8.3189636,186.63,186.57,9.78882769]
["bitfinex","SOLUSD",1761871976756,20.592,186.73,186.56,7.6389636]
["bitfinex","SOLUSD",1761871976757,0.68,186.68,186.6,7.6389636]
["bitfinex","SOLUSD",1761871976952,7.6389636,186.65,186.59,7.6389636]
["bitfinex","SOLUSD",1761871977162,7.6389636,186.63,186.58,9.78882769]
["bitfinex","SOLUSD",1761871977460,7.6389636,186.62,186.57,14.11759946]
["bitfinex","SOLUSD",1761871977766,7.6389636,186.64,186.57,21.75656306]
["bitfinex","SOLUSD",1761871977954,8.3189636,186.64,186.58,7.6389636]
["bitfinex","SOLUSD",1761871978157,8.3189636,186.64,186.59,4.32877177]
["bitfinex","SOLUSD",1761871978657,5.35710828,186.67,186.59,4.32877177]
["bitfinex","SOLUSD",1761871978658,7.6389636,186.62,186.59,4.32877177]
["bitfinex","SOLUSD",1761871978968,0.66,186.61,186.59,4.32877177]
["bitfinex","SOLUSD",1761871979158,8.2989636,186.61,186.58,4.32877177]
["bitfinex","SOLUSD",1761871979332,0.66,186.61,186.58,4.32877177]
["bitfinex","SOLUSD",1761871979538,0.66,186.6,186.57,4.32877177]
["bitfinex","SOLUSD",1761871980355,0.66,186.6,186.58,4.32877177]
["bitfinex","SOLUSD",1761871980548,7.6389636,186.59,186.58,4.32877177]
["bitfinex","SOLUSD",1761871980757,0.66,186.6,186.55,5.84101293]
["bitfinex","SOLUSD",1761871980758,0.66,186.6,186.55,4.32877177]
["bitfinex","SOLUSD",1761871981071,18.75471923,186.62,186.49,4.32877177]
["bitfinex","SOLUSD",1761871981072,7.6389636,186.56,186.49,4.32877177]
["bitfinex","SOLUSD",1761871981359,7.6389636,186.51,186.49,4.32877177]
["bitfinex","SOLUSD",1761871981560,7.6389636,186.51,186.45,7.6389636]
["bitfinex","SOLUSD",1761871981763,7.6389636,186.52,186.45,7.6389636]
["bitfinex","SOLUSD",1761871981944,0.66,186.53,186.45,7.6389636]
["bitfinex","SOLUSD",1761871982262,7.6389636,186.54,186.47,7.6389636]
["bitfinex","SOLUSD",1761871982458,7.6389636,186.52,186.46,17.42779129]
["bitfinex","SOLUSD",1761871982865,8.2989636,186.53,186.47,7.6389636]
["bitfinex","SOLUSD",1761871983064,0.66,186.53,186.47,7.6389636]
["bitfinex","SOLUSD",1761871983364,5.35819535,186.63,186.49,7.6389636]
["bitfinex","SOLUSD",1761871983365,7.6389636,186.55,186.49,7.6389636]
["bitfinex","SOLUSD",1761871983545,7.6389636,186.54,186.48,7.6389636]
["bitfinex","SOLUSD",1761871983866,7.6389636,186.52,186.47,9.78882769]
["bitfinex","SOLUSD",1761871984043,7.6389636,186.53,186.47,9.78882769]
["bitfinex","SOLUSD",1761871984242,7.6389636,186.52,186.46,20.592]
["bitfinex","SOLUSD",1761871984449,7.6389636,186.49,186.43,38.21979129]
["bitfinex","SOLUSD",1761871984661,7.6389636,186.48,186.43,9.98882769]
["bitfinex","SOLUSD",1761871984841,8.2989636,186.47,186.43,0.2]
["bitfinex","SOLUSD",1761871985367,0.66,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761871985876,5.73202043,186.49,186.43,0.2]
["bitfinex","SOLUSD",1761871986370,0.66,186.48,186.44,5.07202043]
["bitfinex","SOLUSD",1761871986540,5.73202043,186.51,186.44,66.77202043]
["bitfinex","SOLUSD",1761871986738,0.66,186.51,186.46,5.07202043]
["bitfinex","SOLUSD",1761871987152,0.66,186.51,186.44,9.78882769]
["bitfinex","SOLUSD",1761871987369,5.73202043,186.51,186.45,5.07202043]
["bitfinex","SOLUSD",1761871987864,5.73202043,186.5,186.43,25.86402043]
["bitfinex","SOLUSD",1761871988253,5.07202043,186.49,186.43,5.27202043]
["bitfinex","SOLUSD",1761871988450,3.58810721,186.53,186.46,5.07202043]
["bitfinex","SOLUSD",1761871988654,0.66,186.52,186.46,5.07202043]
["bitfinex","SOLUSD",1761871989156,5.07202043,186.54,186.48,5.07202043]
["bitfinex","SOLUSD",1761871989566,5.07202043,186.53,186.47,5.07202043]
["bitfinex","SOLUSD",1761871989764,5.73202043,186.53,186.47,9.78882769]
["bitfinex","SOLUSD",1761871989977,5.07202043,186.5,186.44,25.66402043]
["bitfinex","SOLUSD",1761871990142,5.07202043,186.51,186.44,25.66402043]
["bitfinex","SOLUSD",1761871990455,5.07202043,186.55,186.49,5.07202043]
["bitfinex","SOLUSD",1761871990655,0.66,186.56,186.49,5.07202043]
["bitfinex","SOLUSD",1761871990861,0.66,186.56,186.5,5.07202043]
["bitfinex","SOLUSD",1761871991073,0.66,186.58,186.53,5.07202043]
["bitfinex","SOLUSD",1761871991566,0.66,186.61,186.55,5.07202043]
["bitfinex","SOLUSD",1761871991751,0.66,186.61,186.56,5.07202043]
["bitfinex","SOLUSD",1761871992637,5.73202043,186.61,186.55,5.07202043]
["bitfinex","SOLUSD",1761871992843,0.66,186.61,186.46,0.53630805]
["bitfinex","SOLUSD",1761871993048,5.07202043,186.56,186.49,14.86084812]
["bitfinex","SOLUSD",1761871993277,0.66,186.6,186.49,9.78882769]
["bitfinex","SOLUSD",1761871993278,5.07202043,186.55,186.49,9.78882769]
["bitfinex","SOLUSD",1761871993570,5.73202043,186.56,186.49,14.86084812]
["bitfinex","SOLUSD",1761871994004,0.66,186.62,186.55,5.07202043]
["bitfinex","SOLUSD",1761871994147,5.73202043,186.62,186.56,5.07202043]
["bitfinex","SOLUSD",1761871994340,5.73202043,186.62,186.55,5.07202043]
["bitfinex","SOLUSD",1761871994566,5.73202043,186.62,186.56,5.07202043]
["bitfinex","SOLUSD",1761871994774,0.66,186.62,186.56,5.07202043]
["bitfinex","SOLUSD",1761871994948,5.73202043,186.62,186.56,5.07202043]
["bitfinex","SOLUSD",1761871995645,5.73202043,186.62,186.55,5.07202043]
["bitfinex","SOLUSD",1761871995848,5.73202043,186.62,186.53,9.78882769]
["bitfinex","SOLUSD",1761871996067,5.73202043,186.62,186.55,5.07202043]
["bitfinex","SOLUSD",1761871996375,5.07202043,186.58,186.52,20.592]
["bitfinex","SOLUSD",1761871996543,5.07202043,186.57,186.5,25.66402043]
["bitfinex","SOLUSD",1761871996750,0.72,186.6,186.51,5.07202043]
["bitfinex","SOLUSD",1761871996950,0.72,186.65,186.52,14.86084812]
["bitfinex","SOLUSD",1761871997150,0.72,186.64,186.53,5.07202043]
["bitfinex","SOLUSD",1761871997353,5.07202043,186.6,186.52,9.78882769]
["bitfinex","SOLUSD",1761871997565,0.72,186.64,186.52,5.07202043]
["bitfinex","SOLUSD",1761871997566,5.07202043,186.59,186.52,5.07202043]
["bitfinex","SOLUSD",1761871998080,5.79202043,186.59,186.52,5.07202043]
["bitfinex","SOLUSD",1761871998281,0.72,186.59,186.52,5.07202043]
["bitfinex","SOLUSD",1761871998446,3.58466933,186.69,186.58,5.07202043]
["bitfinex","SOLUSD",1761871998648,0.72,186.72,186.62,10.07315083]
["bitfinex","SOLUSD",1761871998876,0.72,186.72,186.68,5.07202043]
["bitfinex","SOLUSD",1761871999041,0.72,186.72,186.66,9.78882769]
["bitfinex","SOLUSD",1761871999245,0.72,186.72,186.65,0.53576212]
["bitfinex","SOLUSD",1761871999442,3.58466933,186.8,186.71,5.07202043]
["bitfinex","SOLUSD",1761871999671,0.72,186.8,186.67,21.12770471]
["bitfinex","SOLUSD",1761871999980,5.07202043,186.76,186.69,5.07202043]
["bitfinex","SOLUSD",1761872000148,0.72,186.75,186.67,20.592]
["bitfinex","SOLUSD",1761872000353,0.72,186.75,186.69,5.07202043]
["bitfinex","SOLUSD",1761872000654,5.79202043,186.75,186.68,5.07202043]
["bitfinex","SOLUSD",1761872000862,5.79202043,186.75,186.69,5.07202043]
["bitfinex","SOLUSD",1761872001077,0.72,186.75,186.69,5.07202043]
["bitfinex","SOLUSD",1761872001266,5.79202043,186.75,186.69,5.07202043]
["bitfinex","SOLUSD",1761872001464,5.07202043,186.73,186.66,5.07202043]
["bitfinex","SOLUSD",1761872001872,0.72,186.72,186.65,20.592]
["bitfinex","SOLUSD",1761872002054,5.79202043,186.72,186.65,25.66402043]
["bitfinex","SOLUSD",1761872002267,0.72,186.72,186.66,5.07202043]
["bitfinex","SOLUSD",1761872002464,5.79202043,186.72,186.65,5.07202043]
["bitfinex","SOLUSD",1761872002985,5.07202043,186.7,186.63,5.07202043]
["bitfinex","SOLUSD",1761872003178,0.72,186.69,186.63,5.07202043]
["bitfinex","SOLUSD",1761872003375,5.79202043,186.69,186.63,5.07202043]
["bitfinex","SOLUSD",1761872003679,5.79202043,186.69,186.62,11.96301042]
["bitfinex","SOLUSD",1761872003880,0.72,186.69,186.63,5.07202043]
["bitfinex","SOLUSD",1761872004270,5.79202043,186.69,186.62,6.89098999]
["bitfinex","SOLUSD",1761872004466,0.72,186.69,186.63,5.07202043]
["bitfinex","SOLUSD",1761872004875,0.72,186.69,186.64,5.07202043]
["bitfinex","SOLUSD",1761872005065,0.72,186.69,186.63,5.07202043]
["bitfinex","SOLUSD",1761872005678,0.72,186.69,186.64,5.07202043]
["bitfinex","SOLUSD",1761872006463,0.72,186.69,186.63,5.07202043]
["bitfinex","SOLUSD",1761872006659,5.79202043,186.69,186.62,6.89098999]
["bitfinex","SOLUSD",1761872006974,0.72,186.68,186.63,5.07202043]
["bitfinex","SOLUSD",1761872007182,5.07202043,186.71,186.64,5.07202043]
["bitfinex","SOLUSD",1761872007568,0.72,186.7,186.64,5.07202043]
["bitfinex","SOLUSD",1761872008179,0.72,186.7,186.65,5.07202043]
["bitfinex","SOLUSD",1761872008391,0.72,186.7,186.64,5.07202043]
["bitfinex","SOLUSD",1761872009294,5.79202043,186.73,186.67,5.07202043]
["bitfinex","SOLUSD",1761872009589,5.79202043,186.73,186.66,5.07202043]
["bitfinex","SOLUSD",1761872009763,5.07202043,186.73,186.66,5.07202043]
["bitfinex","SOLUSD",1761872009963,5.79202043,186.73,186.63,10.32464722]
["bitfinex","SOLUSD",1761872010178,5.79202043,186.73,186.67,5.07202043]
["bitfinex","SOLUSD",1761872010782,5.07202043,186.73,186.67,5.07202043]
["bitfinex","SOLUSD",1761872010983,0.72,186.72,186.67,5.07202043]
["bitfinex","SOLUSD",1761872011484,0.72,186.72,186.66,5.07202043]
["bitfinex","SOLUSD",1761872011874,0.72,186.72,186.67,5.07202043]
["bitfinex","SOLUSD",1761872012274,0.72,186.72,186.66,5.07202043]
["bitfinex","SOLUSD",1761872013178,0.72,186.72,186.63,10.32464722]
["bitfinex","SOLUSD",1761872013394,0.72,186.72,186.66,5.07202043]
["bitfinex","SOLUSD",1761872015178,5.35217298,186.84,186.69,5.07202043]
["bitfinex","SOLUSD",1761872015366,5.79202043,186.74,186.67,5.07202043]
["bitfinex","SOLUSD",1761872015678,0.72,186.74,186.68,5.07202043]
["bitfinex","SOLUSD",1761872016104,5.79202043,186.74,186.67,5.07202043]
["bitfinex","SOLUSD",1761872016281,5.07202043,186.7,186.62,6.89098999]
["bitfinex","SOLUSD",1761872016483,5.35561268,186.72,186.62,6.89098999]
["bitfinex","SOLUSD",1761872016786,27.66402042,186.78,186.62,6.89098999]
["bitfinex","SOLUSD",1761872016787,5.07202043,186.68,186.62,6.89098999]
["bitfinex","SOLUSD",1761872017108,5.07202043,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761872017474,0.72,186.66,186.62,11.96301042]
["bitfinex","SOLUSD",1761872018483,5.79202043,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761872018795,5.07202043,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761872019188,0.72,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761872020673,5.07202043,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761872020975,5.79202043,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761872021183,0.72,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761872021773,5.79202043,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761872021976,5.07202043,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761872022294,0.72,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761872022799,5.35633793,186.7,186.63,5.07202043]
["bitfinex","SOLUSD",1761872022800,5.07202043,186.69,186.63,5.07202043]
["bitfinex","SOLUSD",1761872023175,0.72,186.69,186.63,5.07202043]
["bitfinex","SOLUSD",1761872023376,5.79202043,186.68,186.62,6.89098999]
["bitfinex","SOLUSD",1761872023593,5.07202043,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761872023795,5.79202043,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761872023973,5.07202043,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761872024175,0.72,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761872024380,0.72,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761872024589,5.07202043,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761872024782,0.72,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761872026989,5.79202043,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761872027388,5.07202043,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761872027876,0.72,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761872029001,0.72,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761872029208,5.07202043,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761872029499,5.07202043,186.69,186.63,5.07202043]
["bitfinex","SOLUSD",1761872029904,5.79202043,186.68,186.62,6.89098999]
["bitfinex","SOLUSD",1761872030279,0.72,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761872030702,8.93426294,186.73,186.62,11.96301042]
["bitfinex","SOLUSD",1761872030881,0.72,186.66,186.62,11.96301042]
["bitfinex","SOLUSD",1761872031090,5.35546136,186.73,186.63,5.07202043]
["bitfinex","SOLUSD",1761872031091,0.72,186.72,186.63,5.07202043]
["bitfinex","SOLUSD",1761872031291,5.07202043,186.69,186.62,11.96301042]
["bitfinex","SOLUSD",1761872031781,0.72,186.68,186.62,11.96301042]
["bitfinex","SOLUSD",1761872032098,5.79202043,186.68,186.62,6.89098999]
["bitfinex","SOLUSD",1761872032482,0.72,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761872033002,0.72,186.67,186.62,11.96301042]
["bitfinex","SOLUSD",1761872033996,0.72,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761872036406,0.72,186.67,186.62,11.96301042]
["bitfinex","SOLUSD",1761872037908,5.07202043,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761872038287,0.72,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761872039292,5.79202043,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761872039809,0.71,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761872040110,5.07202043,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761872040502,5.78202043,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761872040905,11.14021578,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761872041711,24.51910091,186.63,186.62,5.45098999]
["bitfinex","SOLUSD",1761872041918,9.78882769,186.62,186.48,0.68]
["bitfinex","SOLUSD",1761872042204,5.07202043,186.54,186.48,5.75202043]
["bitfinex","SOLUSD",1761872042895,5.78202043,186.55,186.48,5.75202043]
["bitfinex","SOLUSD",1761872043098,5.07202043,186.54,186.48,5.75202043]
["bitfinex","SOLUSD",1761872043398,5.07202043,186.52,186.46,0.68]
["bitfinex","SOLUSD",1761872043611,0.71,186.53,186.46,0.68]
["bitfinex","SOLUSD",1761872043818,5.35996234,186.57,186.45,5.07202043]
["bitfinex","SOLUSD",1761872043819,5.07202043,186.51,186.45,5.07202043]
["bitfinex","SOLUSD",1761872044129,0.71,186.56,186.44,5.07202043]
["bitfinex","SOLUSD",1761872044338,5.07202043,186.51,186.45,5.07202043]
["bitfinex","SOLUSD",1761872044549,5.07202043,186.5,186.44,5.07202043]
["bitfinex","SOLUSD",1761872044708,5.07202043,186.5,186.43,0.88]
["bitfinex","SOLUSD",1761872044905,5.07202043,186.48,186.43,0.2]
["bitfinex","SOLUSD",1761872045321,8.36233156,186.48,186.43,0.2]
["bitfinex","SOLUSD",1761872045518,8.36233156,186.47,186.43,0.2]
["bitfinex","SOLUSD",1761872045904,8.36233156,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761872046421,0.71,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761872046642,8.36233156,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761872046831,7.65233156,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872047007,8.36233156,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872047852,20.592,186.5,186.43,0.2]
["bitfinex","SOLUSD",1761872048009,8.36233156,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872051127,0.71,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872051312,8.36233156,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872051509,3.5821108,186.51,186.43,0.2]
["bitfinex","SOLUSD",1761872051510,0.71,186.48,186.43,0.2]
["bitfinex","SOLUSD",1761872051723,7.65233156,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761872051927,7.65233156,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761872052228,9.78882769,186.53,186.43,0.2]
["bitfinex","SOLUSD",1761872052229,0.71,186.49,186.43,0.2]
["bitfinex","SOLUSD",1761872052430,7.65233156,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761872052919,8.36233156,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761872053116,0.71,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761872053317,8.36233156,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761872054127,8.36233156,186.48,186.43,0.2]
["bitfinex","SOLUSD",1761872054329,8.36233156,186.48,186.43,0.88]
["bitfinex","SOLUSD",1761872054638,0.71,186.48,186.43,0.88]
["bitfinex","SOLUSD",1761872055311,0.71,186.48,186.43,0.2]
["bitfinex","SOLUSD",1761872055728,33.9943117,186.54,186.43,0.88]
["bitfinex","SOLUSD",1761872055729,5.36157501,186.52,186.43,0.88]
["bitfinex","SOLUSD",1761872055904,7.65233156,186.49,186.43,0.88]
["bitfinex","SOLUSD",1761872056431,7.65233156,186.48,186.43,0.2]
["bitfinex","SOLUSD",1761872056612,0.71,186.48,186.43,0.2]
["bitfinex","SOLUSD",1761872057109,8.36233156,186.48,186.43,0.2]
["bitfinex","SOLUSD",1761872057630,7.65233156,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761872057830,8.36233156,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761872058128,7.65233156,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872058627,8.36233156,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872059624,0.71,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872060024,8.36233156,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872061435,0.71,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872061739,8.36233156,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872062644,6.07365586,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761872062939,7.65233156,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872063237,8.36233156,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872063436,13.72713842,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872066522,8.36233156,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872066745,13.72713842,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872069654,8.36233156,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872069855,0.71,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872070034,8.36233156,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872070850,13.72713842,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872071242,13.01713842,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872071450,7.65233156,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872072554,8.32233156,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872073539,13.68713842,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761872075358,7.65233156,186.31,186.28,0.69]
["bitfinex","SOLUSD",1761872075862,7.65233156,186.37,186.3,7.65233156]
["bitfinex","SOLUSD",1761872076358,7.65233156,186.35,186.31,0.69]
["bitfinex","SOLUSD",1761872077457,7.65233156,186.35,186.32,0.69]
["bitfinex","SOLUSD",1761872078256,7.65233156,186.35,186.3,0.69]
["bitfinex","SOLUSD",1761872078754,8.92898431,186.36,186.3,0.69]
["bitfinex","SOLUSD",1761872078755,11.2151782,186.38,186.3,0.69]
["bitfinex","SOLUSD",1761872079054,7.65233156,186.37,186.31,7.65233156]
["bitfinex","SOLUSD",1761872079357,7.65233156,186.36,186.3,8.34233156]
["bitfinex","SOLUSD",1761872079544,7.65233156,186.37,186.31,7.65233156]
["bitfinex","SOLUSD",1761872079750,7.65233156,186.37,186.32,0.69]
["bitfinex","SOLUSD",1761872080461,11.22476905,186.37,186.32,0.69]
["bitfinex","SOLUSD",1761872080642,7.65233156,186.37,186.32,0.69]
["bitfinex","SOLUSD",1761872081460,3.57591666,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761872081667,7.65233156,186.37,186.32,0.69]
["bitfinex","SOLUSD",1761872081871,3.57591557,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761872082065,13.0180384,186.37,186.32,0.69]
["bitfinex","SOLUSD",1761872082375,3.57610569,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761872082542,3.57610569,186.35,186.32,0.69]
["bitfinex","SOLUSD",1761872082746,4.46942712,186.4,186.33,7.65233156]
["bitfinex","SOLUSD",1761872082943,3.58009895,186.39,186.33,7.65233156]
["bitfinex","SOLUSD",1761872083246,3.58009895,186.38,186.34,0.69]
["bitfinex","SOLUSD",1761872083443,3.58009895,186.37,186.34,0.69]
["bitfinex","SOLUSD",1761872083653,3.58009895,186.36,186.34,0.69]
["bitfinex","SOLUSD",1761872083857,3.58009895,186.35,186.34,0.69]
["bitfinex","SOLUSD",1761872084053,7.65233156,186.4,186.34,8.34233156]
["bitfinex","SOLUSD",1761872084262,3.5838086,186.39,186.34,8.34233156]
["bitfinex","SOLUSD",1761872084476,7.65233156,186.4,186.34,8.34233156]
["bitfinex","SOLUSD",1761872084477,3.5838086,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761872084777,3.5838086,186.37,186.35,0.69]
["bitfinex","SOLUSD",1761872084970,3.5838086,186.36,186.35,0.69]
["bitfinex","SOLUSD",1761872086069,3.5838086,186.36,186.35,8.34233156]
["bitfinex","SOLUSD",1761872086269,4.46942712,186.43,186.35,8.34233156]
["bitfinex","SOLUSD",1761872086474,3.59151895,186.42,186.37,7.65233156]
["bitfinex","SOLUSD",1761872086662,3.59151895,186.41,186.37,7.65233156]
["bitfinex","SOLUSD",1761872086856,3.59151895,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761872087062,3.59151895,186.39,186.38,0.69]
["bitfinex","SOLUSD",1761872088855,3.59151895,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761872089048,3.59151895,186.38,186.37,0.69]
["bitfinex","SOLUSD",1761872089449,3.59151895,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761872089650,3.59151895,186.37,186.33,82.982]
["bitfinex","SOLUSD",1761872089849,3.59151895,186.36,186.33,82.982]
["bitfinex","SOLUSD",1761872090051,3.59151895,186.35,186.33,82.982]
["bitfinex","SOLUSD",1761872090257,3.11450106,186.37,186.34,0.69]
["bitfinex","SOLUSD",1761872090458,3.60090575,186.36,186.34,65.50450106]
["bitfinex","SOLUSD",1761872090657,7.58392818,186.41,186.34,65.50450106]
["bitfinex","SOLUSD",1761872090874,3.60064326,186.4,186.35,0.69]
["bitfinex","SOLUSD",1761872091059,3.60064326,186.39,186.35,0.69]
["bitfinex","SOLUSD",1761872091278,3.60064326,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761872091456,3.60064326,186.37,186.35,62.39]
["bitfinex","SOLUSD",1761872091780,3.60064326,186.36,186.35,64.81450106]
["bitfinex","SOLUSD",1761872092494,7.58392818,186.41,186.35,64.81450106]
["bitfinex","SOLUSD",1761872092668,3.60199015,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761872092867,3.60199015,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761872093075,3.60199015,186.38,186.36,0.69]
["bitfinex","SOLUSD",1761872093255,3.60199015,186.37,186.36,0.69]
["bitfinex","SOLUSD",1761872095360,3.11450106,186.41,186.36,0.69]
["bitfinex","SOLUSD",1761872095688,3.60320804,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761872095863,3.60320804,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761872096182,3.60320804,186.38,186.36,0.69]
["bitfinex","SOLUSD",1761872096486,0.67,186.41,186.36,0.69]
["bitfinex","SOLUSD",1761872096780,3.6035931,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761872096980,3.6035931,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761872097180,0.67,186.41,186.36,0.69]
["bitfinex","SOLUSD",1761872097387,3.60434253,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761872097591,3.60434253,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761872097888,0.67,186.41,186.36,0.69]
["bitfinex","SOLUSD",1761872098182,3.60434218,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761872098483,3.60434218,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761872098685,3.60434218,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761872098860,3.60434218,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761872099059,3.78450106,186.41,186.36,0.69]
["bitfinex","SOLUSD",1761872099366,4.31629749,186.4,186.35,3.11450106]
["bitfinex","SOLUSD",1761872099667,3.11450106,186.37,186.31,3.11450106]
["bitfinex","SOLUSD",1761872099860,3.11450106,186.37,186.31,3.77450106]
["bitfinex","SOLUSD",1761872100062,3.82450106,186.38,186.32,0.66]
["bitfinex","SOLUSD",1761872100684,4.46942712,186.43,186.32,0.66]
["bitfinex","SOLUSD",1761872100685,3.82450106,186.37,186.32,0.66]
["bitfinex","SOLUSD",1761872100883,0.71,186.37,186.26,61.7]
["bitfinex","SOLUSD",1761872101085,3.11450106,186.33,186.28,0.66]
["bitfinex","SOLUSD",1761872101685,7.43514995,186.32,186.26,62.36]
["bitfinex","SOLUSD",1761872101988,3.11450106,186.31,186.25,3.11450106]
["bitfinex","SOLUSD",1761872102188,3.11450106,186.28,186.24,0.2]
["bitfinex","SOLUSD",1761872102379,3.11450106,186.29,186.24,0.2]
["bitfinex","SOLUSD",1761872102583,3.82450106,186.29,186.24,0.2]
["bitfinex","SOLUSD",1761872102894,6.72624994,186.28,186.24,0.2]
["bitfinex","SOLUSD",1761872103187,3.11450106,186.28,186.24,0.2]
["bitfinex","SOLUSD",1761872103367,3.11450106,186.27,186.24,0.2]
["bitfinex","SOLUSD",1761872103898,3.11450106,186.26,186.24,0.2]
["bitfinex","SOLUSD",1761872104072,3.82450106,186.26,186.24,0.2]
["bitfinex","SOLUSD",1761872104298,3.11450106,186.26,186.24,0.2]
["bitfinex","SOLUSD",1761872104701,3.61152004,186.28,186.25,3.77450106]
["bitfinex","SOLUSD",1761872105003,3.11450106,186.3,186.25,0.66]
["bitfinex","SOLUSD",1761872105694,3.60858947,186.31,186.25,0.66]
["bitfinex","SOLUSD",1761872105925,6.72309053,186.31,186.25,0.66]
["bitfinex","SOLUSD",1761872106089,7.43309053,186.31,186.25,0.66]
["bitfinex","SOLUSD",1761872106296,4.31858947,186.31,186.26,3.11450106]
["bitfinex","SOLUSD",1761872106608,4.31858947,186.31,186.26,3.77450106]
["bitfinex","SOLUSD",1761872106786,3.82450106,186.3,186.24,0.2]
["bitfinex","SOLUSD",1761872106983,3.11450106,186.28,186.24,0.2]
["bitfinex","SOLUSD",1761872107213,0.71,186.27,186.24,0.2]
["bitfinex","SOLUSD",1761872108087,2.7061794,186.27,186.24,0.2]
["bitfinex","SOLUSD",1761872108304,1.9961794,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761872108787,0.71,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761872108990,4.31864701,186.28,186.24,0.2]
["bitfinex","SOLUSD",1761872109196,0.71,186.28,186.24,0.2]
["bitfinex","SOLUSD",1761872109389,5.60482641,186.29,186.24,0.2]
["bitfinex","SOLUSD",1761872109390,0.71,186.27,186.24,0.2]
["bitfinex","SOLUSD",1761872109590,1.9961794,186.29,186.24,0.2]
["bitfinex","SOLUSD",1761872109790,0.71,186.28,186.24,0.2]
["bitfinex","SOLUSD",1761872109988,2.7061794,186.28,186.24,0.2]
["bitfinex","SOLUSD",1761872110206,1.9961794,186.27,186.24,0.2]
["bitfinex","SOLUSD",1761872110409,2.7061794,186.27,186.24,0.2]
["bitfinex","SOLUSD",1761872110895,2.7061794,186.26,186.24,0.2]
["bitfinex","SOLUSD",1761872111291,0.71,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761872111509,2.7061794,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761872112119,0.71,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761872113412,2.7061794,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761872114704,8.07530691,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761872115015,2.7061794,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761872116002,8.07530691,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761872116518,17.8641346,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761872118205,38.4561346,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1761872118408,30.27460759,186.25,186.23,6.89098999]
["bitfinex","SOLUSD",1761872118614,12.50500709,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872118804,12.50500709,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872118805,16.1009977,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872119005,16.10119319,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872119417,12.50500709,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872119725,20.48972469,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872119927,25.85914049,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872120624,9.78882769,186.23,186.2,0.2]
["bitfinex","SOLUSD",1761872120829,19.76972469,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872121218,18.79295531,186.24,186.2,0.2]
["bitfinex","SOLUSD",1761872121413,1.9961794,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872121832,2.7161794,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872122032,8.08646026,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872123530,0.72,186.25,186.2,0.2]
["bitfinex","SOLUSD",1761872123828,1.9961794,186.23,186.2,0.92]
["bitfinex","SOLUSD",1761872124031,1.9961794,186.23,186.2,0.2]
["bitfinex","SOLUSD",1761872124232,1.9961794,186.23,186.2,0.92]
["bitfinex","SOLUSD",1761872124607,1.9961794,186.24,186.2,0.92]
["bitfinex","SOLUSD",1761872125934,2.7161794,186.24,186.2,0.92]
["bitfinex","SOLUSD",1761872126312,2.7161794,186.24,186.2,0.2]
["bitfinex","SOLUSD",1761872126615,1.9961794,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872126818,0.72,186.23,186.2,0.2]
["bitfinex","SOLUSD",1761872126819,1.9961794,186.22,186.2,0.2]
["bitfinex","SOLUSD",1761872127034,7.36646026,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872128619,5.36965183,186.24,186.2,0.2]
["bitfinex","SOLUSD",1761872128940,1.9961794,186.22,186.2,0.2]
["bitfinex","SOLUSD",1761872129534,2.6561794,186.22,186.2,0.2]
["bitfinex","SOLUSD",1761872130235,8.02638162,186.22,186.2,0.2]
["bitfinex","SOLUSD",1761872130733,0.66,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872130936,2.6561794,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872132141,8.02646026,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872132941,6.03028086,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872133144,8.02646026,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872134530,17.81528795,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872134725,25.80000555,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761872134925,25.80000555,186.21,186.13,0.2]
["bitfinex","SOLUSD",1761872134926,30.38082769,186.2,186.13,0.2]
["bitfinex","SOLUSD",1761872135127,1.9961794,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872135539,2.6561794,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872135725,0.66,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872135926,8.02847981,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872136133,7.36847981,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872136334,8.02847981,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872137454,6.03230041,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872137758,8.02847981,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872138324,17.8173075,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872138858,15.8211281,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872139037,5.372055,186.15,186.13,0.2]
["bitfinex","SOLUSD",1761872139236,1.9961794,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872139443,2.6561794,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872139840,1.9961794,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872140036,7.36847981,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761872140439,7.36847981,186.14,186.03,5.5323588]
["bitfinex","SOLUSD",1761872140440,20.592,186.06,186.03,5.5323588]
["bitfinex","SOLUSD",1761872140641,20.592,186.06,185.98,0.67]
["bitfinex","SOLUSD",1761872140642,1.9961794,186.04,185.98,0.67]
["bitfinex","SOLUSD",1761872140955,1.9961794,186.02,185.98,0.67]
["bitfinex","SOLUSD",1761872141637,3.5907114,186.05,186.01,0.87]
["bitfinex","SOLUSD",1761872141861,1.9961794,186.04,186.01,0.87]
["bitfinex","SOLUSD",1761872142160,1.9961794,186.04,186.01,0.2]
["bitfinex","SOLUSD",1761872142161,5.37547707,186.03,186.01,0.2]
["bitfinex","SOLUSD",1761872142362,1.9961794,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872142567,1.9961794,186.03,186.01,0.87]
["bitfinex","SOLUSD",1761872142753,1.9961794,186.02,186.01,0.87]
["bitfinex","SOLUSD",1761872143881,7.37194544,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872144286,8.03194544,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872144868,1.9961794,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872145888,7.37194544,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872146284,5.37548025,186.03,186.01,0.2]
["bitfinex","SOLUSD",1761872146585,1.9961794,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872147874,5.37576604,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872148174,7.37194544,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872150677,3.58410565,186.03,186.01,0.87]
["bitfinex","SOLUSD",1761872150881,1.9961794,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872152781,7.37194544,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872153583,1.9961794,186.02,186.01,0.87]
["bitfinex","SOLUSD",1761872154655,5.37576604,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872154854,7.37194544,186.02,186.01,0.87]
["bitfinex","SOLUSD",1761872156362,7.37194544,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872157787,8.03194544,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872158077,7.37194544,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872160504,1.9961794,186.02,186.01,0.87]
["bitfinex","SOLUSD",1761872160669,7.37194544,186.02,186.01,0.87]
["bitfinex","SOLUSD",1761872161179,7.37194544,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872161886,17.16077313,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872162674,17.83077313,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872163168,9.78882769,186.03,186.01,0.2]
["bitfinex","SOLUSD",1761872163369,1.9961794,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872164887,12.45500709,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872165085,17.16077313,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872165963,7.37194544,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872168598,5.37576604,186.02,186.01,0.87]
["bitfinex","SOLUSD",1761872169891,5.3755233,186.03,186.01,0.87]
["bitfinex","SOLUSD",1761872170195,5.3755233,186.03,186.02,0.67]
["bitfinex","SOLUSD",1761872170690,20.592,186.05,186.02,0.67]
["bitfinex","SOLUSD",1761872170894,25.96691952,186.05,186.02,0.67]
["bitfinex","SOLUSD",1761872171793,8.50009641,186.14,186.04,3.127796]
["bitfinex","SOLUSD",1761872171999,3.127796,186.13,186.06,3.127796]
["bitfinex","SOLUSD",1761872172174,3.127796,186.13,186.03,3.127796]
["bitfinex","SOLUSD",1761872172175,3.127796,186.11,186.04,3.127796]
["bitfinex","SOLUSD",1761872172375,3.127796,186.11,186.05,0.67]
["bitfinex","SOLUSD",1761872172601,3.127796,186.11,186.05,6.04230041]
["bitfinex","SOLUSD",1761872172897,3.58218187,186.13,186.05,6.04230041]
["bitfinex","SOLUSD",1761872173083,3.127796,186.11,186.06,0.67]
["bitfinex","SOLUSD",1761872173287,3.127796,186.12,186.06,0.67]
["bitfinex","SOLUSD",1761872173798,5.3731664,186.11,186.06,0.67]
["bitfinex","SOLUSD",1761872174700,8.5009624,186.11,186.06,0.67]
["bitfinex","SOLUSD",1761872175600,5.3731664,186.11,186.06,0.67]
["bitfinex","SOLUSD",1761872175775,8.5009624,186.11,186.06,0.67]
["bitfinex","SOLUSD",1761872176582,12.08314427,186.11,186.06,0.67]
["bitfinex","SOLUSD",1761872177191,8.95534827,186.11,186.06,0.67]
["bitfinex","SOLUSD",1761872177883,17.19880556,186.1,186.06,0.67]
["bitfinex","SOLUSD",1761872178286,3.58218187,186.09,186.06,0.67]
["bitfinex","SOLUSD",1761872178596,6.70997787,186.08,186.02,16.87248686]
["bitfinex","SOLUSD",1761872178898,6.70997787,186.08,186.03,0.71]
["bitfinex","SOLUSD",1761872179086,3.58218187,186.07,186.03,0.71]
["bitfinex","SOLUSD",1761872179402,6.70997787,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761872179585,3.58218187,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761872179787,8.95713776,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761872180370,8.50275189,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761872180985,3.60649015,186.04,186.03,0.71]
["bitfinex","SOLUSD",1761872181980,3.60649015,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761872182206,3.60649015,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761872182501,8.50216053,186.07,186.03,4.49218187]
["bitfinex","SOLUSD",1761872182692,3.60999676,186.06,186.03,4.49218187]
["bitfinex","SOLUSD",1761872182896,3.60999676,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761872183380,8.50216053,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761872183581,3.61197215,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761872183812,8.50216053,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761872183980,3.6119716,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761872184307,3.61377623,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761872184506,3.61377623,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761872184802,3.61377623,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761872184992,3.61377623,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761872185192,3.61377623,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761872186392,3.61377623,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761872186591,3.61377623,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761872186800,3.61377623,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761872186998,3.61377623,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761872187224,3.61377623,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761872187389,3.61377623,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761872187708,3.61377623,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761872187884,3.61377623,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761872188086,8.98813706,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761872188313,3.61377623,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761872188514,5.37436083,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761872188693,3.61538873,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761872188896,5.37436083,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761872189089,3.61538927,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761872189402,3.61532689,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761872190020,3.61532689,186.05,186.02,0.68]
["bitfinex","SOLUSD",1761872190317,3.61532689,186.04,186.02,4.46218187]
["bitfinex","SOLUSD",1761872190491,3.61532689,186.05,186.02,4.46218187]
["bitfinex","SOLUSD",1761872190693,3.61532689,186.04,186.03,0.68]
["bitfinex","SOLUSD",1761872190900,3.61532689,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872191122,3.61532689,186.04,186.03,0.68]
["bitfinex","SOLUSD",1761872191308,8.50241962,186.06,186.03,0.68]
["bitfinex","SOLUSD",1761872191309,8.99029597,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872192304,3.61532689,186.04,186.03,0.68]
["bitfinex","SOLUSD",1761872192793,12.11809197,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872192993,8.50276508,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872193214,12.11809197,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872193425,8.50276508,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872193724,8.99029597,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872193920,8.50276508,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872194119,12.11809197,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872194299,8.50276508,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872194501,12.11809197,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872194708,8.50276508,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872194904,12.11809197,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872195110,8.50276508,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872195311,12.11809197,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872195623,8.50276508,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872195822,12.11809197,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872196010,5.37496908,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872196216,8.99029597,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872196410,3.61532689,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872196920,8.99027967,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872198306,3.61532689,186.04,186.03,0.68]
["bitfinex","SOLUSD",1761872198920,8.99057818,186.04,186.02,3.127796]
["bitfinex","SOLUSD",1761872199131,5.37525129,186.04,186.02,3.807796]
["bitfinex","SOLUSD",1761872199307,8.99057818,186.04,186.02,3.807796]
["bitfinex","SOLUSD",1761872199507,8.99057818,186.04,186.03,0.68]
["bitfinex","SOLUSD",1761872202726,3.127796,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872203031,12.11812418,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872203230,8.50279729,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872203528,12.11812418,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872203711,8.50279729,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761872203905,3.777796,186.04,186.02,3.127796]
["bitfinex","SOLUSD",1761872204111,6.74312289,186.03,186.01,0.2]
["bitfinex","SOLUSD",1761872204425,6.74312289,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761872204732,6.74312289,186.02,185.96,3.127796]
["bitfinex","SOLUSD",1761872204733,9.78882769,186.01,185.94,0.68]
["bitfinex","SOLUSD",1761872205035,3.127796,185.95,185.93,3.127796]
["bitfinex","SOLUSD",1761872205205,3.127796,185.95,185.92,0.68]
["bitfinex","SOLUSD",1761872207827,6.02722314,185.97,185.92,0.68]
["bitfinex","SOLUSD",1761872208034,3.127796,185.94,185.92,0.68]
["bitfinex","SOLUSD",1761872208520,3.127796,185.93,185.9,16.85207083]
["bitfinex","SOLUSD",1761872208725,3.127796,185.93,185.9,0.68]
["bitfinex","SOLUSD",1761872209126,9.78882769,185.9,185.89,16.17294266]
["bitfinex","SOLUSD",1761872209332,20.592,185.9,185.86,0.2]
["bitfinex","SOLUSD",1761872209542,24.20621592,185.92,185.87,0.68]
["bitfinex","SOLUSD",1761872209743,5.37844951,185.93,185.87,0.68]
["bitfinex","SOLUSD",1761872209943,30.38082769,185.94,185.92,3.127796]
["bitfinex","SOLUSD",1761872209944,20.202,185.94,185.92,3.127796]
["bitfinex","SOLUSD",1761872210240,8.8244134,186.06,185.92,3.127796]
["bitfinex","SOLUSD",1761872210241,3.127796,186.07,185.96,20.592]
["bitfinex","SOLUSD",1761872210453,7.38992865,186.07,186.0,3.127796]
["bitfinex","SOLUSD",1761872210610,0.65,186.06,186.01,3.127796]
["bitfinex","SOLUSD",1761872211235,4.26213265,186.09,186.02,3.127796]
["bitfinex","SOLUSD",1761872211451,3.127796,186.08,186.02,3.127796]
["bitfinex","SOLUSD",1761872211839,0.65,186.09,186.03,3.127796]
["bitfinex","SOLUSD",1761872212150,0.65,186.09,185.99,9.78882769]
["bitfinex","SOLUSD",1761872212151,3.127796,186.1,186.04,3.127796]
["bitfinex","SOLUSD",1761872212728,3.61213265,186.11,186.06,3.127796]
["bitfinex","SOLUSD",1761872212911,3.61213265,186.11,186.05,3.127796]
["bitfinex","SOLUSD",1761872213113,3.127796,186.12,186.05,3.127796]
["bitfinex","SOLUSD",1761872213328,23.719796,186.12,186.05,3.127796]
["bitfinex","SOLUSD",1761872213623,3.61213265,186.11,186.05,3.127796]
["bitfinex","SOLUSD",1761872213839,4.26213265,186.11,186.05,3.127796]
["bitfinex","SOLUSD",1761872214045,9.63534081,186.11,186.05,3.127796]
["bitfinex","SOLUSD",1761872214223,12.76313681,186.11,186.05,3.127796]
["bitfinex","SOLUSD",1761872214428,12.76313681,186.11,185.99,9.78882769]
["bitfinex","SOLUSD",1761872214429,9.78882769,186.15,186.08,3.127796]
["bitfinex","SOLUSD",1761872214634,3.777796,186.14,186.07,3.127796]
["bitfinex","SOLUSD",1761872214820,4.26037808,186.14,186.07,3.127796]
["bitfinex","SOLUSD",1761872215022,21.242,186.14,186.07,3.127796]
["bitfinex","SOLUSD",1761872215338,3.61037808,186.14,186.08,3.127796]
["bitfinex","SOLUSD",1761872215539,0.65,186.14,186.08,3.127796]
["bitfinex","SOLUSD",1761872215742,4.26037808,186.14,186.08,3.127796]
["bitfinex","SOLUSD",1761872216120,0.65,186.18,186.11,3.127796]
["bitfinex","SOLUSD",1761872216423,3.127796,186.15,186.09,23.719796]
["bitfinex","SOLUSD",1761872216622,3.777796,186.17,186.1,3.127796]
["bitfinex","SOLUSD",1761872217267,3.777796,186.17,186.11,3.127796]
["bitfinex","SOLUSD",1761872217566,3.777796,186.17,186.1,3.127796]
["bitfinex","SOLUSD",1761872217939,3.127796,186.16,186.1,3.127796]
["bitfinex","SOLUSD",1761872218138,8.49958702,186.16,186.1,3.127796]
["bitfinex","SOLUSD",1761872218341,8.49958702,186.16,186.09,20.592]
["bitfinex","SOLUSD",1761872218342,3.777796,186.15,186.09,20.592]
["bitfinex","SOLUSD",1761872218550,0.65,186.15,186.09,20.592]
["bitfinex","SOLUSD",1761872218763,3.837796,186.14,186.09,20.592]
["bitfinex","SOLUSD",1761872218943,0.71,186.14,186.09,20.592]
["bitfinex","SOLUSD",1761872219445,3.837796,186.14,186.09,20.592]
["bitfinex","SOLUSD",1761872219639,0.71,186.14,186.06,16.1590046]
["bitfinex","SOLUSD",1761872219848,18.80109914,186.16,186.06,16.1590046]
["bitfinex","SOLUSD",1761872219849,3.127796,186.12,186.06,19.2868006]
["bitfinex","SOLUSD",1761872220069,3.837796,186.13,186.06,19.2868006]
["bitfinex","SOLUSD",1761872220262,3.837796,186.12,186.06,19.2868006]
["bitfinex","SOLUSD",1761872220456,3.60819731,186.17,186.06,19.2868006]
["bitfinex","SOLUSD",1761872220659,5.37145538,186.17,186.1,3.127796]
["bitfinex","SOLUSD",1761872220843,3.837796,186.16,186.1,3.127796]
["bitfinex","SOLUSD",1761872221369,3.60819731,186.19,186.11,3.127796]
["bitfinex","SOLUSD",1761872221554,3.60819731,186.19,186.1,16.15639389]
["bitfinex","SOLUSD",1761872221555,20.592,186.19,186.13,3.127796]
["bitfinex","SOLUSD",1761872221758,3.60819731,186.19,186.16,3.127796]
["bitfinex","SOLUSD",1761872221968,0.71,186.21,186.15,3.127796]
["bitfinex","SOLUSD",1761872222170,0.71,186.21,186.08,20.592]
["bitfinex","SOLUSD",1761872222171,0.71,186.21,186.16,3.127796]
["bitfinex","SOLUSD",1761872222383,3.60819731,186.25,186.18,3.127796]
["bitfinex","SOLUSD",1761872222384,3.837796,186.24,186.18,3.127796]
["bitfinex","SOLUSD",1761872222587,0.71,186.24,186.16,12.91662369]
["bitfinex","SOLUSD",1761872222747,3.127796,186.25,186.18,3.127796]
["bitfinex","SOLUSD",1761872222943,12.91662369,186.25,186.18,3.127796]
["bitfinex","SOLUSD",1761872223246,13.62662369,186.25,186.18,3.127796]
["bitfinex","SOLUSD",1761872223572,18.99585885,186.25,186.18,3.127796]
["bitfinex","SOLUSD",1761872224765,3.837796,186.25,186.19,3.127796]
["bitfinex","SOLUSD",1761872224951,9.20711469,186.25,186.19,3.127796]
["bitfinex","SOLUSD",1761872225764,6.07931869,186.25,186.19,3.127796]
["bitfinex","SOLUSD",1761872226078,6.07931869,186.25,186.2,16.14943611]
["bitfinex","SOLUSD",1761872226547,0.71,186.24,186.2,16.14943611]
["bitfinex","SOLUSD",1761872227480,6.07953723,186.24,186.18,3.127796]
["bitfinex","SOLUSD",1761872227652,6.07953723,186.24,186.19,3.127796]
["bitfinex","SOLUSD",1761872227979,0.71,186.23,186.13,3.127796]
["bitfinex","SOLUSD",1761872228151,3.127796,186.19,186.13,3.127796]
["bitfinex","SOLUSD",1761872228346,3.127796,186.19,186.12,20.592]
["bitfinex","SOLUSD",1761872228347,0.71,186.23,186.14,23.719796]
["bitfinex","SOLUSD",1761872228567,3.127796,186.2,186.14,23.719796]
["bitfinex","SOLUSD",1761872228873,3.127796,186.2,186.14,20.592]
["bitfinex","SOLUSD",1761872229078,0.71,186.2,186.14,23.719796]
["bitfinex","SOLUSD",1761872229374,3.837796,186.22,186.16,3.127796]
["bitfinex","SOLUSD",1761872229555,29.79922487,186.24,186.18,3.127796]
["bitfinex","SOLUSD",1761872229780,0.71,186.24,186.19,3.127796]
["bitfinex","SOLUSD",1761872229961,0.71,186.24,186.2,3.127796]
["bitfinex","SOLUSD",1761872230175,0.71,186.24,186.19,3.127796]
["bitfinex","SOLUSD",1761872231049,0.1,186.26,186.16,20.592]
["bitfinex","SOLUSD",1761872231273,5.46884363,186.26,186.15,20.592]
["bitfinex","SOLUSD",1761872231477,0.1,186.26,186.21,1.9964383]
["bitfinex","SOLUSD",1761872231648,0.81,186.26,186.21,1.9964383]
["bitfinex","SOLUSD",1761872231849,6.17899202,186.26,186.15,20.592]
["bitfinex","SOLUSD",1761872232051,6.17899202,186.26,186.21,1.9964383]
["bitfinex","SOLUSD",1761872232482,0.71,186.25,186.21,1.9964383]
["bitfinex","SOLUSD",1761872233081,0.71,186.25,186.21,1.2764383]
["bitfinex","SOLUSD",1761872233271,0.71,186.25,186.03,0.71]
["bitfinex","SOLUSD",1761872233272,9.78882769,186.17,186.03,0.71]
["bitfinex","SOLUSD",1761872233460,5.37374388,186.09,186.04,0.71]
["bitfinex","SOLUSD",1761872233778,18.80257098,186.15,186.07,1.9964383]
["bitfinex","SOLUSD",1761872233980,39.39457098,186.15,186.07,1.9964383]
["bitfinex","SOLUSD",1761872234182,1.9964383,186.14,186.08,0.71]
["bitfinex","SOLUSD",1761872234356,1.9964383,186.11,186.08,0.71]
["bitfinex","SOLUSD",1761872235065,1.9964383,186.1,186.08,0.71]
["bitfinex","SOLUSD",1761872235266,5.09198165,186.11,186.08,0.71]
["bitfinex","SOLUSD",1761872237565,10.46520093,186.11,186.08,0.71]
["bitfinex","SOLUSD",1761872237772,5.09198165,186.1,186.08,0.71]
["bitfinex","SOLUSD",1761872238079,5.09198165,186.11,186.08,0.71]
["bitfinex","SOLUSD",1761872238278,5.09198165,186.09,186.05,0.7]
["bitfinex","SOLUSD",1761872238892,19.51305145,186.14,186.05,0.7]
["bitfinex","SOLUSD",1761872239096,5.09198165,186.11,186.05,0.7]
["bitfinex","SOLUSD",1761872239899,20.592,186.17,186.05,0.7]
["bitfinex","SOLUSD",1761872239900,20.592,186.17,186.06,41.78082769]
["bitfinex","SOLUSD",1761872240182,20.592,186.23,186.16,5.09198165]
["bitfinex","SOLUSD",1761872240362,0.1,186.26,186.2,5.09198165]
["bitfinex","SOLUSD",1761872240553,0.1,186.26,186.22,5.09198165]
["bitfinex","SOLUSD",1761872240759,0.1,186.26,186.23,0.7]
["bitfinex","SOLUSD",1761872243113,0.1,186.26,186.23,6.89098999]
["bitfinex","SOLUSD",1761872243271,0.1,186.26,186.23,7.59098999]
["bitfinex","SOLUSD",1761872243471,0.1,186.26,186.24,0.7]
["bitfinex","SOLUSD",1761872244385,10.56083623,186.26,186.23,6.89098999]
["bitfinex","SOLUSD",1761872244600,5.09198165,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872245299,5.46885458,186.26,186.23,6.89098999]
["bitfinex","SOLUSD",1761872245476,5.09198165,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872246074,10.46139745,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872246693,5.3694158,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872246918,11.17139745,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872247206,6.0794158,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872247502,11.17139745,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872251195,10.46139745,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872251386,11.16139745,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872251586,10.46139745,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872251899,5.3694158,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872252108,10.46139745,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872252407,5.19198165,186.26,186.23,7.61098999]
["bitfinex","SOLUSD",1761872252899,10.56088569,186.26,186.24,0.72]
["bitfinex","SOLUSD",1761872253103,5.09198165,186.25,186.23,6.89098999]
["bitfinex","SOLUSD",1761872253401,5.09198165,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872253793,11.16139745,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872254931,5.3694158,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872255105,10.46139745,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872256836,0.1,186.26,186.23,12.70297164]
["bitfinex","SOLUSD",1761872257122,0.1,186.26,186.24,5.81198165]
["bitfinex","SOLUSD",1761872257512,20.592,186.31,186.25,0.72]
["bitfinex","SOLUSD",1761872257725,10.45909199,186.32,186.26,5.09198165]
["bitfinex","SOLUSD",1761872257931,5.09198165,186.31,186.26,5.09198165]
["bitfinex","SOLUSD",1761872258153,10.4594089,186.31,186.27,0.72]
["bitfinex","SOLUSD",1761872258299,5.36742725,186.31,186.27,0.72]
["bitfinex","SOLUSD",1761872258502,10.4594089,186.31,186.27,0.72]
["bitfinex","SOLUSD",1761872258827,5.09198165,186.3,186.27,0.72]
["bitfinex","SOLUSD",1761872259037,5.09198165,186.28,186.23,6.89098999]
["bitfinex","SOLUSD",1761872259348,5.36742725,186.31,186.23,7.61098999]
["bitfinex","SOLUSD",1761872259349,5.09198165,186.27,186.23,7.61098999]
["bitfinex","SOLUSD",1761872259901,5.09198165,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872260130,20.592,186.28,186.23,6.89098999]
["bitfinex","SOLUSD",1761872260131,5.09198165,186.25,186.23,6.89098999]
["bitfinex","SOLUSD",1761872260505,5.09198165,186.26,186.23,7.61098999]
["bitfinex","SOLUSD",1761872260712,26.66028441,186.28,186.23,7.61098999]
["bitfinex","SOLUSD",1761872260911,5.09198165,186.26,186.23,7.61098999]
["bitfinex","SOLUSD",1761872261419,25.96036759,186.28,186.23,7.61098999]
["bitfinex","SOLUSD",1761872261627,5.09198165,186.28,186.24,0.72]
["bitfinex","SOLUSD",1761872262045,5.09198165,186.27,186.24,0.72]
["bitfinex","SOLUSD",1761872262417,10.4602636,186.28,186.24,0.72]
["bitfinex","SOLUSD",1761872262638,5.09198165,186.27,186.24,0.72]
["bitfinex","SOLUSD",1761872262841,20.592,186.3,186.24,0.72]
["bitfinex","SOLUSD",1761872263019,26.65978072,186.3,186.24,0.72]
["bitfinex","SOLUSD",1761872263225,5.09198165,186.27,186.24,0.72]
["bitfinex","SOLUSD",1761872264034,5.09198165,186.28,186.24,0.72]
["bitfinex","SOLUSD",1761872266437,5.09198165,186.29,186.24,0.72]
["bitfinex","SOLUSD",1761872266637,10.45997782,186.29,186.24,0.72]
["bitfinex","SOLUSD",1761872266830,5.09198165,186.28,186.24,0.72]
["bitfinex","SOLUSD",1761872268016,5.09198165,186.29,186.24,5.81198165]
["bitfinex","SOLUSD",1761872268240,5.09198165,186.29,186.24,0.72]
["bitfinex","SOLUSD",1761872268437,5.09198165,186.29,186.25,0.72]
["bitfinex","SOLUSD",1761872268640,0.7,186.33,186.25,0.72]
["bitfinex","SOLUSD",1761872268942,5.09198165,186.29,186.25,0.72]
["bitfinex","SOLUSD",1761872269521,5.09198165,186.31,186.25,5.81198165]
["bitfinex","SOLUSD",1761872269724,5.36711034,186.32,186.25,5.81198165]
["bitfinex","SOLUSD",1761872269943,5.09198165,186.31,186.26,0.72]
["bitfinex","SOLUSD",1761872270340,5.09198165,186.3,186.26,0.72]
["bitfinex","SOLUSD",1761872271147,10.45977337,186.3,186.26,0.72]
["bitfinex","SOLUSD",1761872271450,5.09198165,186.27,186.23,6.89098999]
["bitfinex","SOLUSD",1761872271635,0.7,186.29,186.23,6.89098999]
["bitfinex","SOLUSD",1761872271832,5.09198165,186.27,186.23,6.89098999]
["bitfinex","SOLUSD",1761872272340,5.09198165,186.27,186.23,7.61098999]
["bitfinex","SOLUSD",1761872272647,18.78700803,186.3,186.23,6.89098999]
["bitfinex","SOLUSD",1761872272648,5.09198165,186.25,186.23,6.89098999]
["bitfinex","SOLUSD",1761872272856,5.36918062,186.25,186.23,6.89098999]
["bitfinex","SOLUSD",1761872273060,5.09198165,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872273727,5.79198165,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872274361,5.09198165,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872274728,5.3688771,186.26,186.23,6.89098999]
["bitfinex","SOLUSD",1761872274928,5.09198165,186.25,186.23,6.89098999]
["bitfinex","SOLUSD",1761872275828,5.3688771,186.26,186.23,6.89098999]
["bitfinex","SOLUSD",1761872276024,5.09198165,186.25,186.23,6.89098999]
["bitfinex","SOLUSD",1761872276833,10.46120884,186.25,186.23,6.89098999]
["bitfinex","SOLUSD",1761872277960,5.79198165,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872278949,11.16139745,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761872280260,20.95022514,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872282234,15.85824349,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872282453,20.95022514,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872282833,11.16139745,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872283058,25.96116069,186.25,186.23,1e-08]
["bitfinex","SOLUSD",1761872283256,5.09198165,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872284259,10.46114234,186.25,186.23,1e-08]
["bitfinex","SOLUSD",1761872284559,5.09198165,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872285261,5.80198165,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872285446,18.79093739,186.26,186.23,1e-08]
["bitfinex","SOLUSD",1761872285656,5.09198165,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872287145,10.46139745,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872287344,5.3694158,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872287560,5.09198165,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872287947,5.80198165,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872289372,11.17139745,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872290242,8.98245599,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872290440,20.592,186.28,186.23,1e-08]
["bitfinex","SOLUSD",1761872290441,14.07415805,186.25,186.23,1e-08]
["bitfinex","SOLUSD",1761872290646,10.46111786,186.25,186.23,1e-08]
["bitfinex","SOLUSD",1761872291242,14.07381381,186.26,186.23,1e-08]
["bitfinex","SOLUSD",1761872291443,11.28414936,186.25,186.23,1e-08]
["bitfinex","SOLUSD",1761872291941,11.28414936,186.25,186.23,0.71000001]
["bitfinex","SOLUSD",1761872292358,7.67119208,186.25,186.23,0.71000001]
["bitfinex","SOLUSD",1761872292765,13.04042435,186.25,186.23,0.71000001]
["bitfinex","SOLUSD",1761872293552,7.67119208,186.26,186.23,0.71000001]
["bitfinex","SOLUSD",1761872293754,21.302,186.28,186.23,0.71000001]
["bitfinex","SOLUSD",1761872293755,11.28551571,186.25,186.23,0.71000001]
["bitfinex","SOLUSD",1761872293949,7.67119208,186.25,186.23,1e-08]
["bitfinex","SOLUSD",1761872294678,6.07877805,186.27,186.23,1e-08]
["bitfinex","SOLUSD",1761872294679,16.65559698,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872296080,11.28618118,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872296463,7.67119208,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872297177,13.04060788,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872297879,17.3272141,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872298051,9.65602202,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872298255,17.3272141,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761872299057,20.592,186.21,186.11,0.71]
["bitfinex","SOLUSD",1761872299262,7.67119208,186.14,186.11,0.71]
["bitfinex","SOLUSD",1761872300385,7.67119208,186.16,186.11,0.71]
["bitfinex","SOLUSD",1761872300959,7.67119208,186.16,186.06,10.13098926]
["bitfinex","SOLUSD",1761872300960,20.592,186.09,186.06,0.2]
["bitfinex","SOLUSD",1761872301186,7.67119208,186.08,186.06,0.2]
["bitfinex","SOLUSD",1761872301366,7.67119208,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761872303084,13.04551357,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761872304182,7.67119208,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761872305082,13.04551357,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761872305972,13.71551357,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761872306176,7.67119208,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761872307990,13.04551357,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761872310591,7.67119208,186.12,186.06,8.58119208]
["bitfinex","SOLUSD",1761872310799,7.67119208,186.12,186.07,7.67119208]
["bitfinex","SOLUSD",1761872311095,7.67119208,186.12,186.07,0.71]
["bitfinex","SOLUSD",1761872311403,7.67119208,186.13,186.08,0.71]
["bitfinex","SOLUSD",1761872311805,5.37287771,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761872312802,7.67119208,186.13,186.08,0.71]
["bitfinex","SOLUSD",1761872314008,5.37287771,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761872314572,13.04390413,186.13,186.08,0.71]
["bitfinex","SOLUSD",1761872316595,7.67119208,186.11,186.06,62.61]
["bitfinex","SOLUSD",1761872316987,8.34119208,186.11,186.07,0.71]
["bitfinex","SOLUSD",1761872317493,7.67119208,186.1,186.07,0.71]
["bitfinex","SOLUSD",1761872317699,13.04481292,186.1,186.07,0.71]
["bitfinex","SOLUSD",1761872317906,13.04481292,186.1,186.06,61.9]
["bitfinex","SOLUSD",1761872317907,7.67119208,186.08,186.06,0.2]
["bitfinex","SOLUSD",1761872319509,13.04528353,186.08,186.06,0.2]
["bitfinex","SOLUSD",1761872320109,5.37409145,186.08,186.06,0.2]
["bitfinex","SOLUSD",1761872321102,7.67119208,186.09,186.06,0.91]
["bitfinex","SOLUSD",1761872321483,13.04505832,186.09,186.06,0.91]
["bitfinex","SOLUSD",1761872322402,13.04505832,186.09,186.06,0.2]
["bitfinex","SOLUSD",1761872323113,5.37386624,186.09,186.06,0.2]
["bitfinex","SOLUSD",1761872323470,13.04538177,186.08,186.06,0.2]
["bitfinex","SOLUSD",1761872324087,8.34119208,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761872325296,8.34119208,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1761872325604,17.30915812,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1761872325804,21.79737507,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1761872326494,21.79737507,186.07,185.97,0.2]
["bitfinex","SOLUSD",1761872326495,20.592,186.04,185.97,0.2]
["bitfinex","SOLUSD",1761872326898,7.67119208,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761872327276,8.34119208,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761872327493,13.71811432,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761872336376,9.78882769,185.97,185.9,0.71]
["bitfinex","SOLUSD",1761872336601,7.67119208,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761872337290,3.13127693,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761872340213,8.51022812,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761872340889,3.13127693,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761872341097,3.13127693,185.89,185.86,0.2]
["bitfinex","SOLUSD",1761872341290,3.13127693,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761872341494,3.13127693,185.88,185.86,0.87]
["bitfinex","SOLUSD",1761872342193,3.13127693,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761872342615,8.51120519,185.88,185.86,0.87]
["bitfinex","SOLUSD",1761872343920,3.79127693,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761872344597,9.1713813,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761872345816,20.592,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761872346128,24.1783351,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761872346414,3.13127693,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761872346618,9.1713813,185.87,185.84,6.89098999]
["bitfinex","SOLUSD",1761872346913,8.5113813,185.87,185.84,6.89098999]
["bitfinex","SOLUSD",1761872347314,3.13127693,185.86,185.84,6.89098999]
["bitfinex","SOLUSD",1761872347494,6.03977865,185.89,185.84,6.89098999]
["bitfinex","SOLUSD",1761872347698,5.37854912,185.93,185.85,3.80127693]
["bitfinex","SOLUSD",1761872348018,3.13127693,185.92,185.86,3.13127693]
["bitfinex","SOLUSD",1761872348242,3.13127693,185.92,185.85,0.67]
["bitfinex","SOLUSD",1761872348243,3.13127693,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761872348420,3.13127693,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761872348720,3.13127693,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761872348898,8.51022373,185.91,185.86,0.67]
["bitfinex","SOLUSD",1761872349406,3.13127693,185.92,185.86,3.80127693]
["bitfinex","SOLUSD",1761872349715,8.50999041,185.92,185.87,0.67]
["bitfinex","SOLUSD",1761872349907,23.72327693,185.93,185.87,3.80127693]
["bitfinex","SOLUSD",1761872350115,8.50967596,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761872350315,29.10167596,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761872350706,3.13127693,185.92,185.88,0.67]
["bitfinex","SOLUSD",1761872351314,2.00380101,185.92,185.88,0.67]
["bitfinex","SOLUSD",1761872351795,27.97420004,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761872352000,25.97039903,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761872352203,27.97420004,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761872352403,27.97420004,185.93,185.89,6.89098999]
["bitfinex","SOLUSD",1761872352712,28.63420004,185.93,185.89,6.89098999]
["bitfinex","SOLUSD",1761872352901,2.00380101,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761872353301,26.63039903,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761872353515,2.00380101,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761872353923,2.00380101,185.92,185.84,6.89098999]
["bitfinex","SOLUSD",1761872353924,2.00380101,185.9,185.84,6.89098999]
["bitfinex","SOLUSD",1761872354131,2.00380101,185.88,185.84,7.56098999]
["bitfinex","SOLUSD",1761872354307,40.07631953,185.93,185.85,2.67380101]
["bitfinex","SOLUSD",1761872354621,2.00380101,185.91,185.85,2.67380101]
["bitfinex","SOLUSD",1761872354931,7.38278525,185.91,185.86,0.67]
["bitfinex","SOLUSD",1761872356008,34.6979205,185.93,185.86,0.67]
["bitfinex","SOLUSD",1761872356009,0.7,185.96,185.87,2.00380101]
["bitfinex","SOLUSD",1761872356206,22.59580101,185.93,185.87,2.00380101]
["bitfinex","SOLUSD",1761872356425,22.59580101,185.93,185.88,0.66]
["bitfinex","SOLUSD",1761872356728,5.37865748,185.92,185.88,14.44197998]
["bitfinex","SOLUSD",1761872357104,2.00380101,185.95,185.89,2.66380101]
["bitfinex","SOLUSD",1761872357507,2.00380101,185.95,185.9,0.66]
["bitfinex","SOLUSD",1761872357717,2.00380101,185.94,185.9,0.66]
["bitfinex","SOLUSD",1761872358023,2.00380101,185.94,185.9,14.44197998]
["bitfinex","SOLUSD",1761872358224,26.66950053,185.96,185.9,14.44197998]
["bitfinex","SOLUSD",1761872358399,2.00380101,185.94,185.9,14.44197998]
["bitfinex","SOLUSD",1761872358810,2.00380101,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761872359109,2.00380101,185.93,185.9,13.78197998]
["bitfinex","SOLUSD",1761872359325,2.00380101,185.94,185.9,14.44197998]
["bitfinex","SOLUSD",1761872359503,2.00380101,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761872359705,5.37694345,185.98,185.91,2.66380101]
["bitfinex","SOLUSD",1761872359917,2.00380101,185.98,185.92,2.00380101]
["bitfinex","SOLUSD",1761872360105,2.00380101,185.99,185.93,2.00380101]
["bitfinex","SOLUSD",1761872360302,2.00380101,185.99,185.94,0.66]
["bitfinex","SOLUSD",1761872361011,6.07607088,186.01,185.95,2.00380101]
["bitfinex","SOLUSD",1761872361203,8.07987189,186.01,185.95,2.00380101]
["bitfinex","SOLUSD",1761872361404,8.07987189,186.01,185.96,0.66]
["bitfinex","SOLUSD",1761872361608,5.3757993,186.02,185.96,0.66]
["bitfinex","SOLUSD",1761872361813,7.37931815,186.03,185.97,2.00380101]
["bitfinex","SOLUSD",1761872362104,2.00380101,186.03,185.97,2.00380101]
["bitfinex","SOLUSD",1761872362306,2.00380101,186.03,185.98,0.66]
["bitfinex","SOLUSD",1761872362623,2.00380101,186.03,185.98,10.44882769]
["bitfinex","SOLUSD",1761872363003,2.00380101,186.03,185.99,0.66]
["bitfinex","SOLUSD",1761872363810,7.37929811,186.03,185.99,0.66]
["bitfinex","SOLUSD",1761872364113,2.00380101,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761872364314,2.00380101,186.01,185.98,10.44882769]
["bitfinex","SOLUSD",1761872364843,2.00380101,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1761872365027,5.37663315,185.99,185.92,0.66]
["bitfinex","SOLUSD",1761872365331,2.00380101,185.96,185.94,16.16945589]
["bitfinex","SOLUSD",1761872365500,2.00380101,185.97,185.94,16.16945589]
["bitfinex","SOLUSD",1761872365708,2.00380101,185.96,185.94,16.16945589]
["bitfinex","SOLUSD",1761872366027,2.00380101,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761872366212,2.00380101,185.96,185.94,16.16945589]
["bitfinex","SOLUSD",1761872366724,8.08132939,185.96,185.94,16.16945589]
["bitfinex","SOLUSD",1761872366923,7.38132939,185.96,185.94,16.16945589]
["bitfinex","SOLUSD",1761872367326,2.00380101,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761872367524,2.00380101,185.95,185.92,0.66]
["bitfinex","SOLUSD",1761872367729,2.00380101,185.94,185.93,6.07752838]
["bitfinex","SOLUSD",1761872368031,2.70380101,185.94,185.9,0.66]
["bitfinex","SOLUSD",1761872368228,2.00380101,185.93,185.91,6.07752838]
["bitfinex","SOLUSD",1761872368646,2.00380101,185.92,185.91,6.07752838]
["bitfinex","SOLUSD",1761872368819,7.38265968,185.92,185.88,0.66]
["bitfinex","SOLUSD",1761872369134,7.38265968,185.92,185.89,16.17294266]
["bitfinex","SOLUSD",1761872369340,8.06265968,185.92,185.89,16.17294266]
["bitfinex","SOLUSD",1761872369551,2.00380101,185.92,185.89,16.84294266]
["bitfinex","SOLUSD",1761872369843,7.38248568,185.92,185.89,16.84294266]
["bitfinex","SOLUSD",1761872370044,7.38248568,185.92,185.87,0.67]
["bitfinex","SOLUSD",1761872370222,7.38248568,185.92,185.88,13.44375134]
["bitfinex","SOLUSD",1761872370417,8.06248568,185.92,185.88,13.44375134]
["bitfinex","SOLUSD",1761872370751,8.06248568,185.92,185.88,14.11375134]
["bitfinex","SOLUSD",1761872371136,7.38248568,185.92,185.88,14.11375134]
["bitfinex","SOLUSD",1761872371436,5.37868467,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761872372326,2.00380101,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761872372526,3.61417027,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761872372718,7.38218873,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761872372922,3.61417027,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761872373136,7.38218873,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761872373446,3.61442877,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761872373637,7.38218873,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761872373820,3.61427617,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761872374019,2.68380101,185.92,185.88,13.44375134]
["bitfinex","SOLUSD",1761872374516,2.68380101,185.92,185.88,14.11375134]
["bitfinex","SOLUSD",1761872375219,5.3789468,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761872376346,7.38274781,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761872376720,5.3789468,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761872376942,7.38274781,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761872377625,5.3789468,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761872378027,7.38274781,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761872378336,7.38274781,185.91,185.85,2.00380101]
["bitfinex","SOLUSD",1761872378337,2.00380101,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761872378645,2.00380101,185.9,185.86,14.11455824]
["bitfinex","SOLUSD",1761872378852,2.00380101,185.9,185.86,13.44455824]
["bitfinex","SOLUSD",1761872379061,2.68380101,185.89,185.86,13.44455824]
["bitfinex","SOLUSD",1761872379241,2.00380101,185.87,185.86,13.44455824]
["bitfinex","SOLUSD",1761872379420,2.00380101,185.87,185.84,6.89098999]
["bitfinex","SOLUSD",1761872379621,2.68380101,185.87,185.84,6.89098999]
["bitfinex","SOLUSD",1761872380041,5.38039384,185.86,185.84,6.89098999]
["bitfinex","SOLUSD",1761872380226,8.06419485,185.86,185.84,6.89098999]
["bitfinex","SOLUSD",1761872382222,7.38419485,185.86,185.84,6.89098999]
["bitfinex","SOLUSD",1761872382446,2.68380101,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761872384046,8.06448435,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761872384347,16.07968839,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761872384846,6.06068334,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1761872385049,16.07968839,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1761872386120,25.86851608,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1761872386735,17.85331204,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1761872386931,25.86851608,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1761872387250,30.38082769,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1761872387543,35.99692638,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1761872387747,36.67692638,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1761872388123,42.05847841,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1761872388327,9.78882769,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761872388536,2.00380101,185.76,185.75,0.2]
["bitfinex","SOLUSD",1761872388844,9.78882769,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761872388845,0.68,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761872389045,20.592,185.78,185.75,0.2]
["bitfinex","SOLUSD",1761872389352,2.68380101,185.8,185.75,0.87]
["bitfinex","SOLUSD",1761872389650,2.00380101,185.79,185.75,0.87]
["bitfinex","SOLUSD",1761872390147,2.68380101,185.79,185.75,0.87]
["bitfinex","SOLUSD",1761872390318,2.00380101,185.77,185.75,0.87]
["bitfinex","SOLUSD",1761872391130,5.38271073,185.78,185.75,0.87]
["bitfinex","SOLUSD",1761872391442,2.00380101,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761872392034,7.38651174,185.78,185.75,0.2]
["bitfinex","SOLUSD",1761872394555,28.65853063,185.78,185.75,0.2]
["bitfinex","SOLUSD",1761872394853,27.97853063,185.78,185.75,0.87]
["bitfinex","SOLUSD",1761872395426,5.38272962,185.78,185.75,0.87]
["bitfinex","SOLUSD",1761872396125,7.38653063,185.78,185.75,0.87]
["bitfinex","SOLUSD",1761872396935,2.00380101,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761872398351,5.38329026,185.76,185.75,0.2]
["bitfinex","SOLUSD",1761872399139,2.00380101,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761872399345,7.38685406,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761872399545,5.38305305,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761872399759,5.38216013,185.8,185.76,0.72]
["bitfinex","SOLUSD",1761872399965,20.592,185.8,185.76,2.72380101]
["bitfinex","SOLUSD",1761872400166,20.592,185.8,185.77,0.72]
["bitfinex","SOLUSD",1761872400379,7.38569644,185.81,185.75,4.36228791]
["bitfinex","SOLUSD",1761872400380,5.38189543,185.81,185.75,4.36228791]
["bitfinex","SOLUSD",1761872400558,2.69380101,185.8,185.75,5.08228791]
["bitfinex","SOLUSD",1761872400865,5.38189543,185.81,185.76,0.72]
["bitfinex","SOLUSD",1761872400866,7.38569644,185.81,185.76,0.72]
["bitfinex","SOLUSD",1761872401166,20.592,185.83,185.76,2.72380101]
["bitfinex","SOLUSD",1761872401367,2.00380101,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761872401737,0.69,185.83,185.77,0.72]
["bitfinex","SOLUSD",1761872401970,2.00380101,185.83,185.77,0.72]
["bitfinex","SOLUSD",1761872402174,2.00380101,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761872402481,2.00380101,185.81,185.77,0.72]
["bitfinex","SOLUSD",1761872402765,2.00380101,185.78,185.75,0.2]
["bitfinex","SOLUSD",1761872402956,2.00380101,185.76,185.75,0.2]
["bitfinex","SOLUSD",1761872403264,2.00380101,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761872403445,0.69,185.78,185.75,0.2]
["bitfinex","SOLUSD",1761872403650,2.00380101,185.76,185.75,0.2]
["bitfinex","SOLUSD",1761872404061,2.00380101,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761872404566,2.69380101,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761872405968,8.07709127,185.76,185.75,0.2]
["bitfinex","SOLUSD",1761872408480,25.881123,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1761872408653,29.47345645,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1761872409055,21.45825241,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1761872409254,17.86591896,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1761872409475,25.881123,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1761872409683,29.47345645,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1761872412393,29.47345645,185.76,185.69,0.2]
["bitfinex","SOLUSD",1761872412394,2.00380101,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761872412989,23.28580101,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761872413396,23.28580101,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1761872413397,34.21054753,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1761872413689,37.8053582,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1761872414302,9.78882769,185.68,185.6,0.72]
["bitfinex","SOLUSD",1761872414497,3.13971984,185.63,185.6,0.72]
["bitfinex","SOLUSD",1761872414795,3.13971984,185.62,185.6,0.72]
["bitfinex","SOLUSD",1761872415500,8.52736059,185.61,185.58,0.72]
["bitfinex","SOLUSD",1761872416405,3.13971984,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761872416579,3.13971984,185.59,185.57,0.86]
["bitfinex","SOLUSD",1761872416782,3.13971984,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761872417187,6.09764075,185.61,185.57,0.86]
["bitfinex","SOLUSD",1761872417390,0.71,185.61,185.57,0.86]
["bitfinex","SOLUSD",1761872417588,3.13971984,185.61,185.58,0.66]
["bitfinex","SOLUSD",1761872417995,3.13971984,185.6,185.57,0.2]
["bitfinex","SOLUSD",1761872418197,3.13971984,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761872418573,3.84971984,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761872419499,6.09851169,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761872419683,8.52823153,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761872420005,5.38851169,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761872420306,9.23823153,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761872420673,19.02705922,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761872421082,15.88733938,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761872421306,19.02705922,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761872422611,19.02705922,185.58,185.56,1e-08]
["bitfinex","SOLUSD",1761872422612,10.49882769,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1761872422817,13.63854753,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1761872423342,30.38082769,185.54,185.48,0.66]
["bitfinex","SOLUSD",1761872423612,8.53055541,185.5,185.48,0.66]
["bitfinex","SOLUSD",1761872424287,8.53055541,185.5,185.46,0.66]
["bitfinex","SOLUSD",1761872425311,3.13971984,185.52,185.46,3.79971984]
["bitfinex","SOLUSD",1761872425499,8.53017959,185.52,185.46,3.79971984]
["bitfinex","SOLUSD",1761872425678,8.53017959,185.52,185.47,0.66]
["bitfinex","SOLUSD",1761872426080,14.18231217,185.57,185.47,3.79971984]
["bitfinex","SOLUSD",1761872426290,5.38909247,185.56,185.5,3.13971984]
["bitfinex","SOLUSD",1761872426502,5.38909247,185.56,185.51,3.79971984]
["bitfinex","SOLUSD",1761872426807,8.52881231,185.56,185.51,0.66]
["bitfinex","SOLUSD",1761872426988,3.13971984,185.55,185.52,0.66]
["bitfinex","SOLUSD",1761872427217,8.52881231,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761872427412,3.13971984,185.55,185.52,0.66]
["bitfinex","SOLUSD",1761872427727,5.38967338,185.54,185.52,0.66]
["bitfinex","SOLUSD",1761872428129,5.38967338,185.54,185.49,3.13971984]
["bitfinex","SOLUSD",1761872428319,3.13971984,185.53,185.5,0.66]
["bitfinex","SOLUSD",1761872428842,5.38935938,185.56,185.5,3.79971984]
["bitfinex","SOLUSD",1761872429009,3.13971984,185.55,185.5,3.79971984]
["bitfinex","SOLUSD",1761872429323,3.13971984,185.55,185.51,0.7]
["bitfinex","SOLUSD",1761872429728,8.52935755,185.55,185.51,0.7]
["bitfinex","SOLUSD",1761872430323,8.52880092,185.57,185.51,3.83971984]
["bitfinex","SOLUSD",1761872430625,8.52880092,185.57,185.52,0.7]
["bitfinex","SOLUSD",1761872430930,3.13971984,185.56,185.52,0.7]
["bitfinex","SOLUSD",1761872431526,3.13971984,185.54,185.5,0.7]
["bitfinex","SOLUSD",1761872431699,5.38996388,185.53,185.5,0.7]
["bitfinex","SOLUSD",1761872431901,8.5294222,185.54,185.5,0.7]
["bitfinex","SOLUSD",1761872432102,5.38970236,185.54,185.5,0.7]
["bitfinex","SOLUSD",1761872432311,3.58887198,185.58,185.52,3.13971984]
["bitfinex","SOLUSD",1761872432612,5.38706028,185.63,185.55,3.13971984]
["bitfinex","SOLUSD",1761872432928,3.13971984,185.62,185.56,3.83971984]
["bitfinex","SOLUSD",1761872433105,3.13971984,185.62,185.57,0.7]
["bitfinex","SOLUSD",1761872433427,9.21678012,185.63,185.57,0.7]
["bitfinex","SOLUSD",1761872433940,0.69,185.66,185.59,3.13971984]
["bitfinex","SOLUSD",1761872434110,8.52619977,185.65,185.57,0.7]
["bitfinex","SOLUSD",1761872434300,3.13971984,185.64,185.58,3.13971984]
["bitfinex","SOLUSD",1761872434802,3.13971984,185.64,185.59,0.7]
["bitfinex","SOLUSD",1761872435127,25.58039183,185.65,185.59,0.7]
["bitfinex","SOLUSD",1761872435496,3.82971984,185.64,185.59,0.7]
["bitfinex","SOLUSD",1761872435916,22.68443082,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761872436125,18.85471098,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761872436422,5.38706028,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761872436608,5.38706028,185.63,185.56,0.7]
["bitfinex","SOLUSD",1761872436609,3.13971984,185.61,185.56,0.7]
["bitfinex","SOLUSD",1761872436808,0.69,185.6,185.54,0.7]
["bitfinex","SOLUSD",1761872437008,3.82971984,185.6,185.54,0.7]
["bitfinex","SOLUSD",1761872437215,3.13971984,185.59,185.54,0.7]
["bitfinex","SOLUSD",1761872437633,3.82971984,185.59,185.54,0.7]
["bitfinex","SOLUSD",1761872437819,5.38851169,185.58,185.54,0.7]
["bitfinex","SOLUSD",1761872438436,21.99951076,185.58,185.54,0.7]
["bitfinex","SOLUSD",1761872439002,18.85979092,185.58,185.54,0.7]
["bitfinex","SOLUSD",1761872439214,5.38851169,185.58,185.54,0.7]
["bitfinex","SOLUSD",1761872440259,18.85886348,185.59,185.54,0.7]
["bitfinex","SOLUSD",1761872440402,19.54886348,185.59,185.54,0.7]
["bitfinex","SOLUSD",1761872440602,18.85886348,185.59,185.54,0.7]
["bitfinex","SOLUSD",1761872440802,0.69,185.58,185.54,0.7]
["bitfinex","SOLUSD",1761872441013,21.99858332,185.59,185.54,0.7]
["bitfinex","SOLUSD",1761872441221,22.68858332,185.59,185.54,0.7]
["bitfinex","SOLUSD",1761872441412,21.99858332,185.59,185.54,0.7]
["bitfinex","SOLUSD",1761872441707,0.69,185.58,185.54,0.7]
["bitfinex","SOLUSD",1761872442130,5.38880206,185.57,185.54,0.7]
["bitfinex","SOLUSD",1761872443412,20.592,185.61,185.54,0.7]
["bitfinex","SOLUSD",1761872443612,5.94889214,185.69,185.54,0.7]
["bitfinex","SOLUSD",1761872443613,5.38617508,185.67,185.6,3.13971984]
["bitfinex","SOLUSD",1761872443933,14.15333548,185.69,185.62,3.13971984]
["bitfinex","SOLUSD",1761872443934,9.21527494,185.69,185.62,3.13971984]
["bitfinex","SOLUSD",1761872444141,8.97811147,185.71,185.66,3.13971984]
["bitfinex","SOLUSD",1761872444330,5.38473964,185.71,185.66,3.13971984]
["bitfinex","SOLUSD",1761872444637,5.38473964,185.71,185.67,0.7]
["bitfinex","SOLUSD",1761872446346,6.07473964,185.71,185.67,0.7]
["bitfinex","SOLUSD",1761872446528,0.69,185.7,185.64,0.7]
["bitfinex","SOLUSD",1761872446841,7.715884,185.67,185.61,0.7]
["bitfinex","SOLUSD",1761872447332,8.405884,185.68,185.61,8.415884]
["bitfinex","SOLUSD",1761872447519,0.69,185.68,185.61,8.415884]
["bitfinex","SOLUSD",1761872447728,8.405884,185.68,185.62,0.7]
["bitfinex","SOLUSD",1761872448135,0.69,185.68,185.62,8.415884]
["bitfinex","SOLUSD",1761872448349,5.38589971,185.67,185.62,8.415884]
["bitfinex","SOLUSD",1761872448647,5.38589971,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761872450832,5.06264126,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761872453223,8.6677709,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761872453643,5.06264126,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761872454226,5.75264126,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761872454442,4.48821695,185.72,185.63,0.7]
["bitfinex","SOLUSD",1761872454443,4.48821695,185.74,185.66,7.715884]
["bitfinex","SOLUSD",1761872454636,3.61047925,185.73,185.69,7.715884]
["bitfinex","SOLUSD",1761872454829,8.99441002,185.74,185.68,7.715884]
["bitfinex","SOLUSD",1761872455438,17.40029402,185.74,185.69,0.7]
["bitfinex","SOLUSD",1761872456052,13.78981477,185.74,185.69,0.7]
["bitfinex","SOLUSD",1761872457137,6.07393077,185.74,185.69,0.7]
["bitfinex","SOLUSD",1761872457543,5.38393077,185.74,185.69,0.7]
["bitfinex","SOLUSD",1761872457741,0.69,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761872458253,6.07438354,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761872459859,5.38386992,185.74,185.69,0.7]
["bitfinex","SOLUSD",1761872460058,5.38386992,185.74,185.69,8.415884]
["bitfinex","SOLUSD",1761872460247,6.09386992,185.74,185.69,8.415884]
["bitfinex","SOLUSD",1761872460443,6.09386992,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761872463238,7.715884,185.72,185.66,0.69]
["bitfinex","SOLUSD",1761872463438,7.715884,185.72,185.64,0.69]
["bitfinex","SOLUSD",1761872463657,0.71,185.71,185.65,7.715884]
["bitfinex","SOLUSD",1761872463840,0.71,185.71,185.65,8.405884]
["bitfinex","SOLUSD",1761872465071,5.38502961,185.7,185.65,8.405884]
["bitfinex","SOLUSD",1761872465442,0.71,185.69,185.63,3.13818509]
["bitfinex","SOLUSD",1761872465659,0.71,185.69,185.64,3.13818509]
["bitfinex","SOLUSD",1761872465868,0.71,185.69,185.64,3.82818509]
["bitfinex","SOLUSD",1761872466072,0.71,185.69,185.65,0.69]
["bitfinex","SOLUSD",1761872466562,5.38502961,185.7,185.65,3.82818509]
["bitfinex","SOLUSD",1761872466774,6.09502961,185.7,185.65,3.82818509]
["bitfinex","SOLUSD",1761872467269,20.592,185.74,185.66,0.69]
["bitfinex","SOLUSD",1761872467503,0.2,185.75,185.73,3.13818509]
["bitfinex","SOLUSD",1761872467983,0.2,185.75,185.72,3.13818509]
["bitfinex","SOLUSD",1761872468348,0.2,185.75,185.74,3.13818509]
["bitfinex","SOLUSD",1761872468854,0.2,185.75,185.74,3.82818509]
["bitfinex","SOLUSD",1761872469358,0.2,185.75,185.74,8.39777079]
["bitfinex","SOLUSD",1761872473070,0.2,185.75,185.7,0.69]
["bitfinex","SOLUSD",1761872473389,7.70777079,185.74,185.66,0.69]
["bitfinex","SOLUSD",1761872473571,7.70777079,185.74,185.66,8.39777079]
["bitfinex","SOLUSD",1761872473785,7.70777079,185.72,185.66,0.69]
["bitfinex","SOLUSD",1761872474280,0.71,185.72,185.66,0.69]
["bitfinex","SOLUSD",1761872474454,8.41777079,185.72,185.66,0.69]
["bitfinex","SOLUSD",1761872475057,5.38473964,185.71,185.66,0.69]
["bitfinex","SOLUSD",1761872475577,18.84658875,185.71,185.66,0.69]
["bitfinex","SOLUSD",1761872475765,5.38473964,185.71,185.67,5.11375632]
["bitfinex","SOLUSD",1761872476251,18.57361861,185.74,185.62,20.592]
["bitfinex","SOLUSD",1761872476252,5.3841598,185.73,185.68,5.80375632]
["bitfinex","SOLUSD",1761872476451,6.1041598,185.73,185.68,5.80375632]
["bitfinex","SOLUSD",1761872476655,0.72,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761872477265,5.38473964,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761872478558,0.72,185.7,185.64,5.11375632]
["bitfinex","SOLUSD",1761872478766,0.72,185.7,185.64,5.80375632]
["bitfinex","SOLUSD",1761872478975,18.84658875,185.71,185.66,5.11375632]
["bitfinex","SOLUSD",1761872479173,5.38473964,185.71,185.66,5.11375632]
["bitfinex","SOLUSD",1761872479374,0.72,185.71,185.66,5.80375632]
["bitfinex","SOLUSD",1761872479778,0.72,185.71,185.63,21.282]
["bitfinex","SOLUSD",1761872479973,0.72,185.71,185.63,25.70575632]
["bitfinex","SOLUSD",1761872479974,5.83375632,185.71,185.63,25.70575632]
["bitfinex","SOLUSD",1761872480281,5.11375632,185.7,185.63,25.70575632]
["bitfinex","SOLUSD",1761872480453,5.83375632,185.7,185.63,25.70575632]
["bitfinex","SOLUSD",1761872480656,0.72,185.69,185.63,20.592]
["bitfinex","SOLUSD",1761872480858,5.83375632,185.69,185.63,20.592]
["bitfinex","SOLUSD",1761872481266,5.38589971,185.67,185.63,20.592]
["bitfinex","SOLUSD",1761872481582,5.11375632,185.65,185.58,5.11375632]
["bitfinex","SOLUSD",1761872481796,5.11375632,185.63,185.49,14.18417919]
["bitfinex","SOLUSD",1761872481969,0.72,185.66,185.45,6.89098999]
["bitfinex","SOLUSD",1761872481970,5.11375632,185.61,185.54,5.80375632]
["bitfinex","SOLUSD",1761872482372,5.83375632,185.6,185.54,0.69]
["bitfinex","SOLUSD",1761872482784,0.72,185.59,185.54,0.69]
["bitfinex","SOLUSD",1761872483371,5.38851169,185.58,185.54,0.69]
["bitfinex","SOLUSD",1761872483674,4.5102119,185.68,185.57,5.11375632]
["bitfinex","SOLUSD",1761872483885,0.72,185.66,185.61,5.11375632]
["bitfinex","SOLUSD",1761872484190,21.312,185.66,185.57,9.78882769]
["bitfinex","SOLUSD",1761872484381,24.92327951,185.66,185.54,0.69]
["bitfinex","SOLUSD",1761872484581,5.11375632,185.62,185.55,5.11375632]
["bitfinex","SOLUSD",1761872484789,29.31703583,185.64,185.54,21.282]
["bitfinex","SOLUSD",1761872484978,5.11375632,185.63,185.56,5.11375632]
["bitfinex","SOLUSD",1761872485173,5.83375632,185.63,185.56,5.80375632]
["bitfinex","SOLUSD",1761872485586,7.94889213,185.72,185.6,5.11375632]
["bitfinex","SOLUSD",1761872485587,0.72,185.66,185.6,5.11375632]
["bitfinex","SOLUSD",1761872486286,20.592,185.65,185.6,5.11375632]
["bitfinex","SOLUSD",1761872486677,0.72,185.67,185.62,5.11375632]
["bitfinex","SOLUSD",1761872486876,18.84963377,185.68,185.63,5.11375632]
["bitfinex","SOLUSD",1761872486877,22.46297146,185.68,185.63,5.11375632]
["bitfinex","SOLUSD",1761872487191,18.84963377,185.68,185.63,5.11375632]
["bitfinex","SOLUSD",1761872487490,18.84963377,185.68,185.63,5.80375632]
["bitfinex","SOLUSD",1761872487873,18.84963377,185.68,185.63,5.11375632]
["bitfinex","SOLUSD",1761872488070,18.84963377,185.68,185.64,0.69]
["bitfinex","SOLUSD",1761872488780,19.54963377,185.68,185.63,5.11375632]
["bitfinex","SOLUSD",1761872489288,20.592,185.65,185.63,0.65]
["bitfinex","SOLUSD",1761872489481,20.592,185.65,185.63,5.76375632]
["bitfinex","SOLUSD",1761872489666,20.592,185.65,185.62,5.11375632]
["bitfinex","SOLUSD",1761872489873,20.592,185.65,185.58,9.78882769]
["bitfinex","SOLUSD",1761872489874,20.592,185.63,185.58,5.11375632]
["bitfinex","SOLUSD",1761872490074,20.592,185.63,185.6,5.11375632]
["bitfinex","SOLUSD",1761872490270,20.592,185.62,185.59,0.65]
["bitfinex","SOLUSD",1761872490476,20.592,185.62,185.56,5.11375632]
["bitfinex","SOLUSD",1761872490683,21.292,185.62,185.56,5.11375632]
["bitfinex","SOLUSD",1761872490879,20.592,185.62,185.57,5.76375632]
["bitfinex","SOLUSD",1761872491700,25.97945022,185.62,185.58,5.76375632]
["bitfinex","SOLUSD",1761872493088,40.14782647,185.62,185.56,0.65]
["bitfinex","SOLUSD",1761872493282,40.14782647,185.62,185.57,5.11375632]
["bitfinex","SOLUSD",1761872493684,40.14782647,185.62,185.57,5.76375632]
["bitfinex","SOLUSD",1761872494580,40.14782647,185.62,185.57,0.65]
["bitfinex","SOLUSD",1761872494794,0.7,185.61,185.56,5.11375632]
["bitfinex","SOLUSD",1761872494993,0.7,185.61,185.54,0.65]
["bitfinex","SOLUSD",1761872495190,0.7,185.61,185.56,5.11375632]
["bitfinex","SOLUSD",1761872495374,20.592,185.64,185.6,5.11375632]
["bitfinex","SOLUSD",1761872495578,5.38611471,185.67,185.62,5.11375632]
["bitfinex","SOLUSD",1761872495804,0.7,185.66,185.61,5.76375632]
["bitfinex","SOLUSD",1761872496300,0.7,185.66,185.61,5.11375632]
["bitfinex","SOLUSD",1761872496484,0.7,185.66,185.61,5.76375632]
["bitfinex","SOLUSD",1761872496684,5.38647993,185.65,185.61,5.76375632]
["bitfinex","SOLUSD",1761872497105,5.38647993,185.65,185.61,0.65]
["bitfinex","SOLUSD",1761872497601,5.38647993,185.65,185.61,5.76375632]
["bitfinex","SOLUSD",1761872497787,6.08636238,185.66,185.61,5.76375632]
["bitfinex","SOLUSD",1761872498180,6.08636238,185.66,185.61,0.65]
["bitfinex","SOLUSD",1761872498375,6.08636238,185.66,185.55,25.98123947]
["bitfinex","SOLUSD",1761872498376,5.11375632,185.62,185.55,0.65]
["bitfinex","SOLUSD",1761872498581,5.11375632,185.62,185.54,5.11375632]
["bitfinex","SOLUSD",1761872498802,5.38764075,185.61,185.55,14.90258401]
["bitfinex","SOLUSD",1761872499006,5.38764075,185.61,185.55,15.55258401]
["bitfinex","SOLUSD",1761872499501,18.85674263,185.61,185.56,0.65]
["bitfinex","SOLUSD",1761872499804,5.81375632,185.6,185.53,14.90258401]
["bitfinex","SOLUSD",1761872499982,0.7,185.6,185.54,5.11375632]
["bitfinex","SOLUSD",1761872500298,0.7,185.6,185.54,5.76375632]
["bitfinex","SOLUSD",1761872500506,0.7,185.6,185.55,0.65]
["bitfinex","SOLUSD",1761872500706,23.97049895,185.61,185.55,0.65]
["bitfinex","SOLUSD",1761872501481,24.67049895,185.61,185.55,0.65]
["bitfinex","SOLUSD",1761872503991,18.85877471,185.59,185.55,0.65]
["bitfinex","SOLUSD",1761872504187,5.11375632,185.58,185.5,9.78882769]
["bitfinex","SOLUSD",1761872504387,5.11375632,185.58,185.5,15.55258401]
["bitfinex","SOLUSD",1761872504388,5.11375632,185.57,185.5,15.55258401]
["bitfinex","SOLUSD",1761872504614,5.81375632,185.57,185.51,0.65]
["bitfinex","SOLUSD",1761872506205,18.86182366,185.56,185.51,0.65]
["bitfinex","SOLUSD",1761872508184,18.86182366,185.56,185.46,0.38432314]
["bitfinex","SOLUSD",1761872508185,5.81375632,185.55,185.48,5.11375632]
["bitfinex","SOLUSD",1761872508383,5.81375632,185.55,185.49,9.78882769]
["bitfinex","SOLUSD",1761872508600,5.81375632,185.55,185.49,10.43882769]
["bitfinex","SOLUSD",1761872508895,0.7,185.55,185.49,10.43882769]
["bitfinex","SOLUSD",1761872509095,5.11375632,185.55,185.5,0.65]
["bitfinex","SOLUSD",1761872509304,23.97557998,185.56,185.5,0.65]
["bitfinex","SOLUSD",1761872510404,24.67557998,185.56,185.5,0.65]
["bitfinex","SOLUSD",1761872511107,5.11375632,185.55,185.5,0.65]
["bitfinex","SOLUSD",1761872512012,5.81375632,185.55,185.5,0.65]
["bitfinex","SOLUSD",1761872512400,5.38967338,185.54,185.5,0.65]
["bitfinex","SOLUSD",1761872513531,18.86385684,185.54,185.5,0.65]
["bitfinex","SOLUSD",1761872514713,20.592,185.56,185.52,2.01181832]
["bitfinex","SOLUSD",1761872514909,20.592,185.56,185.5,0.65]
["bitfinex","SOLUSD",1761872515109,20.592,185.56,185.51,2.01181832]
["bitfinex","SOLUSD",1761872515313,5.38938291,185.55,185.5,2.66181832]
["bitfinex","SOLUSD",1761872515794,5.38938291,185.55,185.51,0.65]
["bitfinex","SOLUSD",1761872516415,5.38938291,185.55,185.51,2.66181832]
["bitfinex","SOLUSD",1761872516784,5.38938291,185.55,185.52,0.65]
["bitfinex","SOLUSD",1761872518204,3.60957932,185.6,185.53,2.01181832]
["bitfinex","SOLUSD",1761872518205,5.38880206,185.57,185.53,2.01181832]
["bitfinex","SOLUSD",1761872518737,2.01181832,185.64,185.57,9.78882769]
["bitfinex","SOLUSD",1761872519024,5.38677009,185.64,185.59,2.01181832]
["bitfinex","SOLUSD",1761872519386,5.38677009,185.64,185.6,0.72]
["bitfinex","SOLUSD",1761872519807,5.38677009,185.64,185.6,2.73181832]
["bitfinex","SOLUSD",1761872520001,5.38677009,185.64,185.6,0.72]
["bitfinex","SOLUSD",1761872520002,6.10677009,185.64,185.6,0.72]
["bitfinex","SOLUSD",1761872520316,2.01181832,185.61,185.54,11.80064601]
["bitfinex","SOLUSD",1761872520518,2.01181832,185.61,185.54,12.52064601]
["bitfinex","SOLUSD",1761872520708,2.73181832,185.61,185.54,12.52064601]
["bitfinex","SOLUSD",1761872520919,2.73181832,185.61,185.55,0.72]
["bitfinex","SOLUSD",1761872521217,2.73181832,185.61,185.55,2.73181832]
["bitfinex","SOLUSD",1761872521401,5.8393311,185.61,185.55,5.8393311]
["bitfinex","SOLUSD",1761872521599,0.72,185.61,185.54,9.78882769]
["bitfinex","SOLUSD",1761872521805,0.72,185.61,185.55,5.8393311]
["bitfinex","SOLUSD",1761872522003,3.61398349,185.63,185.58,5.1193311]
["bitfinex","SOLUSD",1761872522425,9.00110641,185.63,185.59,5.8393311]
["bitfinex","SOLUSD",1761872522721,5.38712292,185.63,185.6,0.72]
["bitfinex","SOLUSD",1761872523320,5.38712292,185.63,185.58,0.72]
["bitfinex","SOLUSD",1761872523526,5.38712292,185.63,185.58,14.90815879]
["bitfinex","SOLUSD",1761872523716,5.38712292,185.63,185.59,0.72]
["bitfinex","SOLUSD",1761872524030,6.10712292,185.63,185.59,0.72]
["bitfinex","SOLUSD",1761872525419,5.38712292,185.63,185.59,0.72]
["bitfinex","SOLUSD",1761872526327,6.10712292,185.63,185.59,0.72]
["bitfinex","SOLUSD",1761872527198,5.38712292,185.63,185.58,9.78882769]
["bitfinex","SOLUSD",1761872527421,0.72,185.62,185.58,10.50882769]
["bitfinex","SOLUSD",1761872527727,0.72,185.62,185.54,0.28432314]
["bitfinex","SOLUSD",1761872527728,5.1193311,185.61,185.55,0.72]
["bitfinex","SOLUSD",1761872527930,5.1193311,185.6,185.55,0.72]
["bitfinex","SOLUSD",1761872528129,5.8393311,185.6,185.55,0.72]
["bitfinex","SOLUSD",1761872528435,5.1193311,185.6,185.55,0.72]
["bitfinex","SOLUSD",1761872528624,0.72,185.59,185.54,5.1193311]
["bitfinex","SOLUSD",1761872528809,0.72,185.59,185.54,5.8393311]
["bitfinex","SOLUSD",1761872529549,5.38851169,185.58,185.54,5.8393311]
["bitfinex","SOLUSD",1761872529899,5.38851169,185.58,185.52,5.8393311]
["bitfinex","SOLUSD",1761872530118,0.72,185.57,185.52,5.8393311]
["bitfinex","SOLUSD",1761872530515,0.72,185.57,185.53,0.72]
["bitfinex","SOLUSD",1761872531226,18.85979092,185.58,185.53,10.50882769]
["bitfinex","SOLUSD",1761872531526,5.8393311,185.57,185.51,9.78882769]
["bitfinex","SOLUSD",1761872531825,0.72,185.57,185.52,5.1193311]
["bitfinex","SOLUSD",1761872532196,0.72,185.57,185.52,5.8393311]
["bitfinex","SOLUSD",1761872533217,5.38909247,185.56,185.52,5.8393311]
["bitfinex","SOLUSD",1761872533417,5.38909247,185.56,185.52,0.72]
["bitfinex","SOLUSD",1761872534507,6.10909247,185.56,185.52,0.72]
["bitfinex","SOLUSD",1761872534924,6.10909247,185.56,185.5,20.592]
["bitfinex","SOLUSD",1761872534925,6.10909247,185.56,185.5,0.72]
["bitfinex","SOLUSD",1761872535120,5.38967338,185.54,185.5,5.8393311]
["bitfinex","SOLUSD",1761872535315,5.38967338,185.54,185.5,8.44855055]
["bitfinex","SOLUSD",1761872535720,5.38967338,185.54,185.47,30.38082769]
["bitfinex","SOLUSD",1761872535721,0.72,185.53,185.49,9.78882769]
["bitfinex","SOLUSD",1761872536016,5.38967338,185.54,185.49,9.78882769]
["bitfinex","SOLUSD",1761872536017,6.10967338,185.54,185.49,9.78882769]
["bitfinex","SOLUSD",1761872536216,0.72,185.53,185.49,10.50882769]
["bitfinex","SOLUSD",1761872537629,6.11009858,185.53,185.49,10.50882769]
["bitfinex","SOLUSD",1761872538408,5.39009858,185.53,185.49,10.50882769]
["bitfinex","SOLUSD",1761872538608,5.38967338,185.54,185.49,10.50882769]
["bitfinex","SOLUSD",1761872539104,6.07967338,185.54,185.49,10.50882769]
["bitfinex","SOLUSD",1761872539516,5.38967338,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761872540215,6.07967338,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761872540726,0.69,185.53,185.47,20.592]
["bitfinex","SOLUSD",1761872540904,0.69,185.53,185.48,9.78882769]
["bitfinex","SOLUSD",1761872541233,8.41855055,185.53,185.48,9.78882769]
["bitfinex","SOLUSD",1761872541408,8.41855055,185.53,185.48,10.47882769]
["bitfinex","SOLUSD",1761872542437,18.86385684,185.54,185.47,7.72855055]
["bitfinex","SOLUSD",1761872542438,0.69,185.52,185.47,0.69]
["bitfinex","SOLUSD",1761872542632,0.69,185.52,185.47,10.47882769]
["bitfinex","SOLUSD",1761872542803,5.39054498,185.51,185.47,10.47882769]
["bitfinex","SOLUSD",1761872543447,5.39054498,185.51,185.48,0.69]
["bitfinex","SOLUSD",1761872544932,0.69,185.52,185.48,0.69]
["bitfinex","SOLUSD",1761872545943,22.70024604,185.52,185.47,9.78882769]
["bitfinex","SOLUSD",1761872546120,22.70024604,185.52,185.46,0.1]
["bitfinex","SOLUSD",1761872546121,3.14427019,185.48,185.46,0.1]
["bitfinex","SOLUSD",1761872546325,20.592,185.49,185.46,0.1]
["bitfinex","SOLUSD",1761872546326,23.73627019,185.49,185.46,0.1]
["bitfinex","SOLUSD",1761872546635,0.69,185.48,185.46,0.1]
["bitfinex","SOLUSD",1761872547013,5.39170755,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761872547436,25.98336486,185.49,185.46,0.79]
["bitfinex","SOLUSD",1761872547637,0.69,185.54,185.48,3.14427019]
["bitfinex","SOLUSD",1761872547840,4.31628059,185.54,185.49,3.14427019]
["bitfinex","SOLUSD",1761872548032,0.69,185.54,185.48,0.69]
["bitfinex","SOLUSD",1761872548348,0.69,185.53,185.48,0.69]
["bitfinex","SOLUSD",1761872548547,0.69,185.53,185.48,3.83427019]
["bitfinex","SOLUSD",1761872549134,5.39025442,185.52,185.48,3.83427019]
["bitfinex","SOLUSD",1761872549549,6.09025442,185.52,185.48,3.83427019]
["bitfinex","SOLUSD",1761872549930,5.39025442,185.52,185.48,3.82427019]
["bitfinex","SOLUSD",1761872550130,6.09025442,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761872550340,6.09025442,185.52,185.46,0.1]
["bitfinex","SOLUSD",1761872550341,0.7,185.51,185.46,0.1]
["bitfinex","SOLUSD",1761872550645,0.7,185.51,185.46,10.56882769]
["bitfinex","SOLUSD",1761872550845,0.7,185.51,185.46,13.71309788]
["bitfinex","SOLUSD",1761872551254,5.39083557,185.5,185.46,9.88882769]
["bitfinex","SOLUSD",1761872551451,5.39083557,185.5,185.46,0.1]
["bitfinex","SOLUSD",1761872551650,0.7,185.49,185.46,0.1]
["bitfinex","SOLUSD",1761872551959,5.39083557,185.5,185.46,0.78]
["bitfinex","SOLUSD",1761872552254,0.7,185.49,185.46,0.1]
["bitfinex","SOLUSD",1761872552959,5.39083557,185.5,185.46,0.78]
["bitfinex","SOLUSD",1761872553271,0.7,185.49,185.46,0.1]
["bitfinex","SOLUSD",1761872553557,5.39083557,185.5,185.46,0.1]
["bitfinex","SOLUSD",1761872553558,5.39083557,185.5,185.46,3.92427019]
["bitfinex","SOLUSD",1761872553763,6.09083557,185.5,185.46,0.78]
["bitfinex","SOLUSD",1761872554343,13.47552012,185.53,185.47,12.93309788]
["bitfinex","SOLUSD",1761872554344,34.76752012,185.53,185.47,12.93309788]
["bitfinex","SOLUSD",1761872554536,34.76752012,185.53,185.48,0.68]
["bitfinex","SOLUSD",1761872554936,34.76752012,185.53,185.48,3.82427019]
["bitfinex","SOLUSD",1761872555353,21.292,185.53,185.48,3.14427019]
["bitfinex","SOLUSD",1761872555554,0.7,185.56,185.51,3.14427019]
["bitfinex","SOLUSD",1761872555746,0.7,185.56,185.52,0.68]
["bitfinex","SOLUSD",1761872556361,5.38938291,185.55,185.52,0.68]
["bitfinex","SOLUSD",1761872557957,6.08938291,185.55,185.48,9.78882769]
["bitfinex","SOLUSD",1761872558156,6.08938291,185.55,185.51,9.78882769]
["bitfinex","SOLUSD",1761872558340,6.08938291,185.55,185.51,10.46882769]
["bitfinex","SOLUSD",1761872559155,6.08938291,185.55,185.5,3.14427019]
["bitfinex","SOLUSD",1761872559551,6.08938291,185.55,185.5,3.82427019]
["bitfinex","SOLUSD",1761872560158,5.38938291,185.55,185.5,3.82427019]
["bitfinex","SOLUSD",1761872560360,3.14427019,185.53,185.46,65.62427019]
["bitfinex","SOLUSD",1761872560663,3.14427019,185.5,185.46,0.1]
["bitfinex","SOLUSD",1761872560856,5.3911262,185.49,185.46,0.1]
["bitfinex","SOLUSD",1761872561062,0.7,185.48,185.46,0.1]
["bitfinex","SOLUSD",1761872561566,5.3911262,185.49,185.46,0.78]
["bitfinex","SOLUSD",1761872561768,29.82675293,185.52,185.46,3.92427019]
["bitfinex","SOLUSD",1761872561955,20.592,185.51,185.46,3.92427019]
["bitfinex","SOLUSD",1761872562262,21.292,185.51,185.46,3.92427019]
["bitfinex","SOLUSD",1761872562459,0.7,185.5,185.46,0.78]
["bitfinex","SOLUSD",1761872562852,5.3911262,185.49,185.46,0.78]
["bitfinex","SOLUSD",1761872563048,5.3911262,185.49,185.46,0.1]
["bitfinex","SOLUSD",1761872563247,0.7,185.48,185.46,0.1]
["bitfinex","SOLUSD",1761872564360,5.39170755,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761872564756,6.09170755,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761872566758,9.23597774,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761872567552,26.95234866,185.52,185.46,3.92427019]
["bitfinex","SOLUSD",1761872567553,20.592,185.52,185.46,3.92427019]
["bitfinex","SOLUSD",1761872567754,6.08982321,185.54,185.49,3.14427019]
["bitfinex","SOLUSD",1761872567961,6.08982321,185.54,185.47,10.46882769]
["bitfinex","SOLUSD",1761872568267,6.08982321,185.54,185.49,3.14427019]
["bitfinex","SOLUSD",1761872568568,6.08982321,185.54,185.49,3.82427019]
["bitfinex","SOLUSD",1761872568569,0.7,185.53,185.49,3.82427019]
["bitfinex","SOLUSD",1761872569274,0.7,185.53,185.49,0.68]
["bitfinex","SOLUSD",1761872569863,5.39025442,185.52,185.48,3.14427019]
["bitfinex","SOLUSD",1761872570266,6.09025442,185.52,185.48,3.14427019]
["bitfinex","SOLUSD",1761872570470,6.09025442,185.52,185.48,3.82427019]
["bitfinex","SOLUSD",1761872571469,6.09025442,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761872571865,5.39025442,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761872572068,6.09025442,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761872572264,6.09025442,185.52,185.48,3.82427019]
["bitfinex","SOLUSD",1761872572664,6.09025442,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761872572866,6.09025442,185.52,185.48,3.82427019]
["bitfinex","SOLUSD",1761872573854,6.09025442,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761872576086,6.09025442,185.52,185.47,12.93309788]
["bitfinex","SOLUSD",1761872576266,7.47555899,185.51,185.46,0.1]
["bitfinex","SOLUSD",1761872576583,3.84427019,185.51,185.46,0.1]
["bitfinex","SOLUSD",1761872576883,0.7,185.5,185.46,0.1]
["bitfinex","SOLUSD",1761872577251,5.3911262,185.49,185.46,0.1]
["bitfinex","SOLUSD",1761872578176,18.86894171,185.49,185.46,0.1]
["bitfinex","SOLUSD",1761872578368,20.592,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761872578956,5.3911262,185.49,185.46,0.78]
["bitfinex","SOLUSD",1761872579162,3.80427019,185.48,185.46,0.1]
["bitfinex","SOLUSD",1761872579670,0.66,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761872580077,3.80427019,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761872580589,23.73627019,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761872580758,28.02972553,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761872581283,33.4217238,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761872581983,33.4217238,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1761872584359,33.4217238,185.46,185.38,0.1]
["bitfinex","SOLUSD",1761872584660,3.14427019,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761872585187,0.66,185.41,185.38,0.1]
["bitfinex","SOLUSD",1761872585358,8.53830438,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761872585875,9.19830438,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761872586182,5.39403419,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761872586388,8.53830438,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761872586882,5.39403419,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761872587190,9.19830438,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761872587385,6.05403419,185.39,185.37,0.1]
["bitfinex","SOLUSD",1761872587587,3.80427019,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761872588085,0.66,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761872588275,3.14427019,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761872588593,3.80427019,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761872589464,29.79059535,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761872589700,25.98632516,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761872589998,25.98632516,185.38,185.37,0.78]
["bitfinex","SOLUSD",1761872590295,14.14399076,185.41,185.37,0.78]
["bitfinex","SOLUSD",1761872590296,5.39407294,185.39,185.37,0.78]
["bitfinex","SOLUSD",1761872592272,25.98560493,185.41,185.37,0.78]
["bitfinex","SOLUSD",1761872592587,26.64560493,185.41,185.37,0.78]
["bitfinex","SOLUSD",1761872593398,43.27350599,185.41,185.37,0.78]
["bitfinex","SOLUSD",1761872593599,20.592,185.41,185.4,3.14427019]
["bitfinex","SOLUSD",1761872593908,0.66,185.49,185.4,3.14427019]
["bitfinex","SOLUSD",1761872593909,5.39141686,185.48,185.41,9.78882769]
["bitfinex","SOLUSD",1761872594095,5.39141686,185.48,185.44,9.78882769]
["bitfinex","SOLUSD",1761872594588,5.39141686,185.48,185.45,0.68]
["bitfinex","SOLUSD",1761872595775,20.592,185.48,185.45,0.68]
["bitfinex","SOLUSD",1761872596088,5.3911262,185.49,185.45,0.68]
["bitfinex","SOLUSD",1761872596271,5.3911262,185.49,185.45,3.82427019]
["bitfinex","SOLUSD",1761872596475,20.592,185.48,185.45,3.82427019]
["bitfinex","SOLUSD",1761872596687,20.592,185.48,185.46,0.69]
["bitfinex","SOLUSD",1761872597276,25.98353825,185.48,185.46,0.69]
["bitfinex","SOLUSD",1761872598292,5.39109275,185.5,185.47,9.78882769]
["bitfinex","SOLUSD",1761872598600,5.39109275,185.5,185.48,0.69]
["bitfinex","SOLUSD",1761872599467,5.39054498,185.51,185.48,0.69]
["bitfinex","SOLUSD",1761872599664,5.38851169,185.58,185.51,9.78882769]
["bitfinex","SOLUSD",1761872599889,2.01268702,185.57,185.51,11.80151471]
["bitfinex","SOLUSD",1761872600068,2.01268702,185.57,185.52,0.69]
["bitfinex","SOLUSD",1761872600388,20.592,185.55,185.52,0.69]
["bitfinex","SOLUSD",1761872601304,22.60468702,185.55,185.5,0.69]
["bitfinex","SOLUSD",1761872601608,5.38996388,185.53,185.51,0.69]
["bitfinex","SOLUSD",1761872601895,0.68,185.57,185.52,9.78882769]
["bitfinex","SOLUSD",1761872601896,5.38968223,185.54,185.52,9.78882769]
["bitfinex","SOLUSD",1761872602095,5.38936312,185.56,185.52,9.78882769]
["bitfinex","SOLUSD",1761872602395,5.38856954,185.58,185.54,9.78882769]
["bitfinex","SOLUSD",1761872602772,5.38856954,185.58,185.55,0.69]
["bitfinex","SOLUSD",1761872603312,5.38706028,185.63,185.58,9.78882769]
["bitfinex","SOLUSD",1761872603596,25.97877009,185.64,185.58,11.80151471]
["bitfinex","SOLUSD",1761872603796,25.97877009,185.64,185.59,0.69]
["bitfinex","SOLUSD",1761872604177,5.38677009,185.64,185.6,2.01268702]
["bitfinex","SOLUSD",1761872604377,5.38677009,185.64,185.61,0.69]
["bitfinex","SOLUSD",1761872604987,18.85369532,185.64,185.61,0.69]
["bitfinex","SOLUSD",1761872605592,13.46692523,185.64,185.61,0.69]
["bitfinex","SOLUSD",1761872606899,18.85369532,185.64,185.61,0.69]
["bitfinex","SOLUSD",1761872607080,18.85369532,185.64,185.6,2.01268702]
["bitfinex","SOLUSD",1761872607287,18.85369532,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761872607483,18.85369532,185.64,185.61,0.69]
["bitfinex","SOLUSD",1761872608672,20.592,185.65,185.63,2.01268702]
["bitfinex","SOLUSD",1761872608876,16.16494353,185.71,185.64,0.69]
["bitfinex","SOLUSD",1761872609102,2.01268702,185.7,185.64,0.69]
["bitfinex","SOLUSD",1761872609487,20.592,185.68,185.64,0.69]
["bitfinex","SOLUSD",1761872609691,20.592,185.68,185.64,2.70268702]
["bitfinex","SOLUSD",1761872610086,21.54968317,185.71,185.65,0.69]
["bitfinex","SOLUSD",1761872610296,19.53699615,185.71,185.65,0.69]
["bitfinex","SOLUSD",1761872610881,19.53699615,185.71,185.63,9.78882769]
["bitfinex","SOLUSD",1761872610882,18.84861865,185.69,185.63,9.78882769]
["bitfinex","SOLUSD",1761872611081,18.84861865,185.69,185.62,0.69]
["bitfinex","SOLUSD",1761872611421,2.01268702,185.67,185.62,0.69]
["bitfinex","SOLUSD",1761872612087,45.77521674,185.69,185.62,2.70268702]
["bitfinex","SOLUSD",1761872612290,45.77521674,185.69,185.64,2.01268702]
["bitfinex","SOLUSD",1761872612291,18.84861865,185.69,185.64,2.01268702]
["bitfinex","SOLUSD",1761872612611,18.84861865,185.69,185.66,2.01268702]
["bitfinex","SOLUSD",1761872612788,18.84861865,185.69,185.67,0.69]
["bitfinex","SOLUSD",1761872613101,13.46329904,185.69,185.67,0.69]
["bitfinex","SOLUSD",1761872613807,13.46329904,185.69,185.67,2.70268702]
["bitfinex","SOLUSD",1761872614213,13.46329904,185.69,185.68,0.69]
["bitfinex","SOLUSD",1761872615111,5.38473964,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761872615310,25.97673964,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761872615693,39.43858875,185.71,185.69,2.01268702]
["bitfinex","SOLUSD",1761872615899,39.43858875,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761872616094,18.84658875,185.71,185.68,2.70268702]
["bitfinex","SOLUSD",1761872616295,18.84658875,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761872616514,5.38386992,185.74,185.7,2.01268702]
["bitfinex","SOLUSD",1761872616711,5.38386992,185.74,185.71,12.49151471]
["bitfinex","SOLUSD",1761872617012,5.38386992,185.74,185.72,2.01268702]
["bitfinex","SOLUSD",1761872617210,5.38386992,185.74,185.72,2.70268702]
["bitfinex","SOLUSD",1761872617211,18.84354473,185.74,185.72,2.70268702]
["bitfinex","SOLUSD",1761872617413,5.38386992,185.74,185.73,0.69]
["bitfinex","SOLUSD",1761872618199,5.58369189,185.75,185.73,0.69]
["bitfinex","SOLUSD",1761872618716,2.70268702,185.74,185.68,0.69]
["bitfinex","SOLUSD",1761872618943,2.01268702,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761872619094,18.84609322,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761872620092,2.01268702,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761872621394,5.38502961,185.7,185.68,0.69]
["bitfinex","SOLUSD",1761872623920,5.38491363,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761872624099,18.84676274,185.71,185.66,0.69]
["bitfinex","SOLUSD",1761872628900,18.84676274,185.71,185.66,2.70268702]
["bitfinex","SOLUSD",1761872629316,18.84676274,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761872631133,13.46184911,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761872631732,13.46184911,185.71,185.68,9.78882769]
["bitfinex","SOLUSD",1761872632234,5.38417015,185.73,185.7,11.80151471]
["bitfinex","SOLUSD",1761872632733,5.38417015,185.73,185.71,0.69]
["bitfinex","SOLUSD",1761872633107,5.38386992,185.74,185.71,0.69]
["bitfinex","SOLUSD",1761872633928,18.84354473,185.74,185.71,0.69]
["bitfinex","SOLUSD",1761872634735,19.53354473,185.74,185.7,71.48882769]
["bitfinex","SOLUSD",1761872635047,18.84354473,185.74,185.71,0.69]
["bitfinex","SOLUSD",1761872635916,5.38386992,185.74,185.71,0.69]
["bitfinex","SOLUSD",1761872639009,5.38386992,185.74,185.71,2.70268702]
["bitfinex","SOLUSD",1761872639238,13.65895593,185.75,185.71,2.70268702]
["bitfinex","SOLUSD",1761872639239,5.58365989,185.75,185.71,2.70268702]
["bitfinex","SOLUSD",1761872639438,8.27634691,185.75,185.71,61.7]
["bitfinex","SOLUSD",1761872639621,2.69268702,185.74,185.71,61.7]
["bitfinex","SOLUSD",1761872639816,2.01268702,185.74,185.71,61.7]
["bitfinex","SOLUSD",1761872640030,5.3841598,185.73,185.71,62.39]
["bitfinex","SOLUSD",1761872641231,5.3841598,185.73,185.71,61.7]
["bitfinex","SOLUSD",1761872641534,5.3841598,185.73,185.71,0.69]
["bitfinex","SOLUSD",1761872642038,5.38386992,185.74,185.71,62.39]
["bitfinex","SOLUSD",1761872642538,5.58359498,185.75,185.72,0.69]
["bitfinex","SOLUSD",1761872642741,0.2,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1761872642959,0.2,185.75,185.74,10.47882769]
["bitfinex","SOLUSD",1761872643822,0.2,185.75,185.74,12.49151471]
["bitfinex","SOLUSD",1761872644426,0.2,185.75,185.74,12.77583785]
["bitfinex","SOLUSD",1761872644641,0.2,185.75,185.74,13.31422484]
["bitfinex","SOLUSD",1761872645447,0.2,185.75,185.74,18.69809476]
["bitfinex","SOLUSD",1761872645833,0.2,185.75,185.74,20.71078178]
["bitfinex","SOLUSD",1761872646220,0.2,185.83,185.78,30.38082769]
["bitfinex","SOLUSD",1761872646550,0.2,185.83,185.82,2.01268702]
["bitfinex","SOLUSD",1761872646728,0.2,185.83,185.82,3.52516536]
["bitfinex","SOLUSD",1761872646930,0.2,185.83,185.82,33.90599305]
["bitfinex","SOLUSD",1761872648042,0.2,185.83,185.82,10.07315083]
["bitfinex","SOLUSD",1761872648230,6.26126244,185.83,185.78,9.78882769]
["bitfinex","SOLUSD",1761872648441,6.26126244,185.83,185.77,21.282]
["bitfinex","SOLUSD",1761872648442,8.27394946,185.83,185.77,23.29468702]
["bitfinex","SOLUSD",1761872648752,0.2,185.83,185.82,2.29701016]
["bitfinex","SOLUSD",1761872648952,0.2,185.83,185.82,32.67783785]
["bitfinex","SOLUSD",1761872649255,0.2,185.83,185.82,33.90599305]
["bitfinex","SOLUSD",1761872655345,0.2,185.83,185.82,39.28754508]
["bitfinex","SOLUSD",1761872655656,0.2,185.83,185.82,44.66709874]
["bitfinex","SOLUSD",1761872655828,0.2,185.83,185.82,46.66709873]
["bitfinex","SOLUSD",1761872656251,0.2,185.86,185.85,30.38082769]
["bitfinex","SOLUSD",1761872656449,0.2,185.86,185.85,41.26665426]
["bitfinex","SOLUSD",1761872656649,0.2,185.86,185.85,41.96665426]
["bitfinex","SOLUSD",1761872656865,0.2,185.9,185.85,41.96665426]
["bitfinex","SOLUSD",1761872656866,0.2,185.9,185.86,10.07315083]
["bitfinex","SOLUSD",1761872657046,0.2,185.9,185.89,32.67783785]
["bitfinex","SOLUSD",1761872657251,0.2,185.9,185.89,33.9157904]
["bitfinex","SOLUSD",1761872657555,6.04668546,185.99,185.93,30.38082769]
["bitfinex","SOLUSD",1761872657556,0.67,185.99,185.93,30.38082769]
["bitfinex","SOLUSD",1761872657740,6.04666847,185.99,185.93,34.49279451]
["bitfinex","SOLUSD",1761872658140,0.67,185.99,185.93,34.49279451]
["bitfinex","SOLUSD",1761872658528,0.1,186.0,185.93,34.49279451]
["bitfinex","SOLUSD",1761872658733,0.1,186.0,185.93,35.03063133]
["bitfinex","SOLUSD",1761872659189,6.14635103,186.0,185.93,35.03063133]
["bitfinex","SOLUSD",1761872659329,5.37673648,185.99,185.93,35.03063133]
["bitfinex","SOLUSD",1761872659736,5.37673648,185.99,185.93,34.49279451]
["bitfinex","SOLUSD",1761872660153,5.37693428,185.98,185.93,35.03063133]
["bitfinex","SOLUSD",1761872660327,6.04693428,185.98,185.93,35.03063133]
["bitfinex","SOLUSD",1761872660527,5.37693428,185.98,185.93,35.03063133]
["bitfinex","SOLUSD",1761872661756,6.04665607,185.99,185.93,35.03063133]
["bitfinex","SOLUSD",1761872662562,5.37698012,185.98,185.93,35.03063133]
["bitfinex","SOLUSD",1761872663158,6.04721613,185.97,185.93,34.33063133]
["bitfinex","SOLUSD",1761872663344,6.04686144,185.99,185.93,35.03063133]
["bitfinex","SOLUSD",1761872663540,0.67,185.97,185.93,34.33063133]
["bitfinex","SOLUSD",1761872664035,5.37721179,185.97,185.93,35.03063133]
["bitfinex","SOLUSD",1761872664358,5.3770289,185.98,185.93,35.03063133]
["bitfinex","SOLUSD",1761872664739,6.0470289,185.98,185.93,35.03063133]
["bitfinex","SOLUSD",1761872665855,0.1,186.0,185.93,38.15827501]
["bitfinex","SOLUSD",1761872666256,0.1,186.0,185.93,35.03063133]
["bitfinex","SOLUSD",1761872666957,0.1,186.0,185.93,105.23664321]
["bitfinex","SOLUSD",1761872667159,0.1,186.0,185.93,104.69880639]
["bitfinex","SOLUSD",1761872668655,0.1,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1761872668868,0.1,186.0,185.99,12.91647137]
["bitfinex","SOLUSD",1761872669062,0.1,186.0,185.99,13.90079451]
["bitfinex","SOLUSD",1761872671285,0.1,186.0,185.99,10.07315083]
["bitfinex","SOLUSD",1761872671473,0.75,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1761872673592,0.75,186.0,185.93,0.53783682]
["bitfinex","SOLUSD",1761872673761,0.75,186.0,185.94,12.91647137]
["bitfinex","SOLUSD",1761872673762,19.56720429,186.0,185.94,12.91647137]
["bitfinex","SOLUSD",1761872674266,0.65,185.99,185.95,3.26980525]
["bitfinex","SOLUSD",1761872674592,0.65,185.99,185.92,0.53786574]
["bitfinex","SOLUSD",1761872674593,0.65,185.99,185.92,9.78882769]
["bitfinex","SOLUSD",1761872674893,3.12764368,185.98,185.93,0.28432314]
["bitfinex","SOLUSD",1761872675070,3.77764368,185.99,185.93,0.28432314]
["bitfinex","SOLUSD",1761872675260,0.65,185.98,185.92,12.91647137]
["bitfinex","SOLUSD",1761872675462,0.65,185.98,185.93,0.28432314]
["bitfinex","SOLUSD",1761872675658,3.12764368,185.97,185.91,9.78882769]
["bitfinex","SOLUSD",1761872675872,5.37750053,185.96,185.91,9.78882769]
["bitfinex","SOLUSD",1761872676074,6.02750053,185.96,185.91,9.78882769]
["bitfinex","SOLUSD",1761872676386,0.65,185.95,185.91,9.78882769]
["bitfinex","SOLUSD",1761872676967,0.65,185.95,185.91,3.12764368]
["bitfinex","SOLUSD",1761872677170,0.1,186.0,185.91,3.12764368]
["bitfinex","SOLUSD",1761872677171,0.1,186.0,185.94,9.78882769]
["bitfinex","SOLUSD",1761872677467,0.65,185.99,185.94,12.91647137]
["bitfinex","SOLUSD",1761872678069,0.65,185.99,185.95,0.28432314]
["bitfinex","SOLUSD",1761872678269,0.65,185.99,185.96,3.12764368]
["bitfinex","SOLUSD",1761872678467,0.65,185.99,185.97,3.12764368]
["bitfinex","SOLUSD",1761872678879,0.1,186.0,185.97,3.12764368]
["bitfinex","SOLUSD",1761872679062,0.75,186.0,185.98,3.12764368]
["bitfinex","SOLUSD",1761872679762,6.12638088,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1761872680178,0.65,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1761872682285,6.02677845,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1761872682786,0.65,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1761872682991,0.65,185.98,185.97,12.91647137]
["bitfinex","SOLUSD",1761872683172,0.75,186.0,185.97,12.91647137]
["bitfinex","SOLUSD",1761872683368,0.75,186.0,185.98,3.12764368]
["bitfinex","SOLUSD",1761872686278,0.75,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1761872686279,0.75,186.0,185.99,3.12764368]
["bitfinex","SOLUSD",1761872689699,0.75,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1761872689900,0.75,186.0,185.99,3.12764368]
["bitfinex","SOLUSD",1761872690678,0.1,186.0,185.99,13.90079451]
["bitfinex","SOLUSD",1761872690876,0.1,186.0,185.99,19.27742766]
["bitfinex","SOLUSD",1761872691291,0.1,186.0,185.99,18.57742766]
["bitfinex","SOLUSD",1761872692793,0.75,186.0,185.97,0.53772113]
["bitfinex","SOLUSD",1761872692995,0.75,186.0,185.98,3.12764368]
["bitfinex","SOLUSD",1761872693175,0.75,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1761872693582,0.75,186.0,185.98,3.12764368]
["bitfinex","SOLUSD",1761872694599,0.1,186.0,185.99,3.12764368]
["bitfinex","SOLUSD",1761872695174,0.1,186.0,185.99,13.20079451]
["bitfinex","SOLUSD",1761872697009,0.1,186.0,185.99,18.57742766]
["bitfinex","SOLUSD",1761872697894,0.1,186.0,185.99,13.20079451]
["bitfinex","SOLUSD",1761872698488,0.1,186.0,185.99,14.43845782]
["bitfinex","SOLUSD",1761872699679,0.1,186.0,185.99,19.81509097]
["bitfinex","SOLUSD",1761872701296,0.1,186.0,185.99,14.43845782]
["bitfinex","SOLUSD",1761872701997,0.1,186.0,185.99,75.60079451]
["bitfinex","SOLUSD",1761872702416,0.1,186.0,185.99,76.13845782]
["bitfinex","SOLUSD",1761872702708,0.1,186.0,185.99,81.51509097]
["bitfinex","SOLUSD",1761872704015,0.1,186.0,185.99,80.97742766]
["bitfinex","SOLUSD",1761872704200,0.1,186.0,185.99,74.90079451]
["bitfinex","SOLUSD",1761872704794,0.1,186.0,185.99,80.27742766]
["bitfinex","SOLUSD",1761872704998,0.1,186.0,185.99,80.93742766]
["bitfinex","SOLUSD",1761872705189,0.1,186.09,186.06,20.592]
["bitfinex","SOLUSD",1761872705394,0.1,186.09,186.08,13.20079451]
["bitfinex","SOLUSD",1761872705701,0.1,186.09,186.08,18.57482718]
["bitfinex","SOLUSD",1761872706112,0.1,186.09,186.08,19.23482718]
["bitfinex","SOLUSD",1761872706289,0.1,186.09,186.08,10.07315083]
["bitfinex","SOLUSD",1761872706489,0.77,186.09,186.08,33.79279451]
["bitfinex","SOLUSD",1761872706794,0.1,186.09,186.08,33.79279451]
["bitfinex","SOLUSD",1761872708323,0.77,186.09,186.05,3.12764368]
["bitfinex","SOLUSD",1761872708630,0.77,186.09,186.04,12.91647137]
["bitfinex","SOLUSD",1761872708816,6.14380835,186.09,186.04,33.50847137]
["bitfinex","SOLUSD",1761872709033,0.77,186.09,186.07,3.12764368]
["bitfinex","SOLUSD",1761872709318,0.77,186.09,186.06,3.12764368]
["bitfinex","SOLUSD",1761872709492,0.67,186.08,186.06,3.12764368]
["bitfinex","SOLUSD",1761872709921,0.67,186.08,186.05,3.12764368]
["bitfinex","SOLUSD",1761872712824,0.67,186.08,186.01,11.8]
["bitfinex","SOLUSD",1761872712825,3.79764368,186.08,185.97,0.28432314]
["bitfinex","SOLUSD",1761872713024,3.79764368,186.08,186.02,0.28432314]
["bitfinex","SOLUSD",1761872713026,0.67,186.07,186.02,0.28432314]
["bitfinex","SOLUSD",1761872713195,0.1,186.09,186.06,3.12764368]
["bitfinex","SOLUSD",1761872713399,0.77,186.09,186.06,3.12764368]
["bitfinex","SOLUSD",1761872713728,0.77,186.09,186.07,0.28432314]
["bitfinex","SOLUSD",1761872714302,0.77,186.09,186.05,9.78882769]
["bitfinex","SOLUSD",1761872714499,0.77,186.09,186.06,0.28432314]
["bitfinex","SOLUSD",1761872715105,0.77,186.09,186.06,3.41196682]
["bitfinex","SOLUSD",1761872716513,0.77,186.09,186.07,3.12764368]
["bitfinex","SOLUSD",1761872717126,0.77,186.09,186.06,3.41196682]
["bitfinex","SOLUSD",1761872717298,0.77,186.09,186.06,2.28343347]
["bitfinex","SOLUSD",1761872717498,0.77,186.09,186.08,1.99911033]
["bitfinex","SOLUSD",1761872717729,0.77,186.09,186.08,2.28343347]
["bitfinex","SOLUSD",1761872717929,0.1,186.11,186.1,0.28432314]
["bitfinex","SOLUSD",1761872718119,0.69,186.2,186.13,30.66515083]
["bitfinex","SOLUSD",1761872718302,0.69,186.2,186.18,2.28343347]
["bitfinex","SOLUSD",1761872718506,5.46916394,186.25,186.18,2.28343347]
["bitfinex","SOLUSD",1761872718702,0.69,186.22,186.18,2.28343347]
["bitfinex","SOLUSD",1761872718911,0.69,186.22,186.18,22.87543347]
["bitfinex","SOLUSD",1761872719421,0.69,186.22,186.18,2.28343347]
["bitfinex","SOLUSD",1761872719618,0.79,186.19,186.17,22.59111033]
["bitfinex","SOLUSD",1761872720002,0.79,186.19,186.18,1.99911033]
["bitfinex","SOLUSD",1761872720724,0.79,186.19,186.17,22.59111033]
["bitfinex","SOLUSD",1761872721822,0.79,186.19,186.18,1.99911033]
["bitfinex","SOLUSD",1761872722226,0.1,186.19,186.18,1.99911033]
["bitfinex","SOLUSD",1761872722525,0.79,186.19,186.13,9.78882769]
["bitfinex","SOLUSD",1761872722715,0.79,186.19,186.16,1.99911033]
["bitfinex","SOLUSD",1761872722910,6.16106773,186.19,186.16,1.99911033]
["bitfinex","SOLUSD",1761872723115,0.69,186.18,186.16,1.99911033]
["bitfinex","SOLUSD",1761872723526,0.69,186.18,186.09,21.83937438]
["bitfinex","SOLUSD",1761872723721,0.69,186.18,186.11,20.592]
["bitfinex","SOLUSD",1761872723922,0.69,186.18,186.13,1.99911033]
["bitfinex","SOLUSD",1761872724636,5.37143471,186.17,186.13,1.99911033]
["bitfinex","SOLUSD",1761872724999,0.69,186.16,186.12,1.99911033]
["bitfinex","SOLUSD",1761872725932,0.69,186.16,186.13,1.99911033]
["bitfinex","SOLUSD",1761872726811,6.06177207,186.16,186.13,1.99911033]
["bitfinex","SOLUSD",1761872727115,6.06177207,186.16,186.15,1.99911033]
["bitfinex","SOLUSD",1761872727116,0.69,186.16,186.15,1.99911033]
["bitfinex","SOLUSD",1761872727317,0.1,186.19,186.15,1.99911033]
["bitfinex","SOLUSD",1761872727522,0.1,186.19,186.13,20.592]
["bitfinex","SOLUSD",1761872727523,0.69,186.18,186.16,1.99911033]
["bitfinex","SOLUSD",1761872727911,0.69,186.18,186.17,1.99911033]
["bitfinex","SOLUSD",1761872728110,0.1,186.19,186.17,1.99911033]
["bitfinex","SOLUSD",1761872728417,0.1,186.19,186.18,1.99911033]
["bitfinex","SOLUSD",1761872730131,0.1,186.19,186.18,2.71911033]
["bitfinex","SOLUSD",1761872730336,0.1,186.19,186.18,2.28343347]
["bitfinex","SOLUSD",1761872730536,0.8,186.19,186.18,2.28343347]
["bitfinex","SOLUSD",1761872731142,0.1,186.19,186.18,2.28343347]
["bitfinex","SOLUSD",1761872731334,0.1,186.19,186.18,22.87543347]
["bitfinex","SOLUSD",1761872735241,0.1,186.19,186.18,84.57543347]
["bitfinex","SOLUSD",1761872735540,0.1,186.19,186.18,22.87543347]
["bitfinex","SOLUSD",1761872743170,0.1,186.19,186.18,32.66426116]
["bitfinex","SOLUSD",1761872743371,0.1,186.19,186.18,33.38426116]
["bitfinex","SOLUSD",1761872743669,0.1,186.19,186.18,32.66426116]
["bitfinex","SOLUSD",1761872747767,0.1,186.19,186.18,33.38426116]
["bitfinex","SOLUSD",1761872748155,0.1,186.19,186.18,32.66426116]
["bitfinex","SOLUSD",1761872749789,0.8,186.19,186.18,20.87632314]
["bitfinex","SOLUSD",1761872749991,6.17096706,186.19,186.12,9.78882769]
["bitfinex","SOLUSD",1761872750269,6.17096706,186.19,186.15,20.592]
["bitfinex","SOLUSD",1761872750470,0.7,186.18,186.15,20.592]
["bitfinex","SOLUSD",1761872750673,0.7,186.18,186.12,1.99911033]
["bitfinex","SOLUSD",1761872750989,2.69911033,186.18,186.11,1.99911033]
["bitfinex","SOLUSD",1761872751287,0.7,186.18,186.12,22.59111033]
["bitfinex","SOLUSD",1761872751488,0.7,186.17,186.12,22.59111033]
["bitfinex","SOLUSD",1761872751780,0.7,186.17,186.13,1.99911033]
["bitfinex","SOLUSD",1761872752075,6.07169653,186.17,186.13,1.99911033]
["bitfinex","SOLUSD",1761872752279,6.07169653,186.17,186.12,22.59111033]
["bitfinex","SOLUSD",1761872752573,0.7,186.16,186.13,1.99911033]
["bitfinex","SOLUSD",1761872753277,6.1710463,186.19,186.15,1.99911033]
["bitfinex","SOLUSD",1761872753466,6.1710463,186.19,186.16,1.99911033]
["bitfinex","SOLUSD",1761872753681,0.7,186.18,186.15,1.99911033]
["bitfinex","SOLUSD",1761872753979,0.7,186.18,186.14,2.28343347]
["bitfinex","SOLUSD",1761872754161,5.37143471,186.17,186.14,2.28343347]
["bitfinex","SOLUSD",1761872754556,0.7,186.16,186.14,0.28432314]
["bitfinex","SOLUSD",1761872755060,0.7,186.16,186.14,2.28343347]
["bitfinex","SOLUSD",1761872755491,0.7,186.16,186.13,2.28343347]
["bitfinex","SOLUSD",1761872755691,0.1,186.19,186.15,0.28432314]
["bitfinex","SOLUSD",1761872755978,0.1,186.19,186.13,0.28432314]
["bitfinex","SOLUSD",1761872755979,0.8,186.19,186.16,1.99911033]
["bitfinex","SOLUSD",1761872756497,6.17087316,186.19,186.16,1.99911033]
["bitfinex","SOLUSD",1761872757077,0.7,186.18,186.16,1.99911033]
["bitfinex","SOLUSD",1761872757275,0.7,186.18,186.13,0.28432314]
["bitfinex","SOLUSD",1761872757459,0.7,186.18,186.12,10.32611546]
["bitfinex","SOLUSD",1761872757460,0.7,186.18,186.15,0.28432314]
["bitfinex","SOLUSD",1761872758262,6.07125579,186.18,186.15,0.28432314]
["bitfinex","SOLUSD",1761872758683,0.71,186.17,186.15,0.28432314]
["bitfinex","SOLUSD",1761872759058,0.71,186.17,186.14,1.99911033]
["bitfinex","SOLUSD",1761872759659,0.71,186.17,186.15,1.99911033]
["bitfinex","SOLUSD",1761872760261,0.1,186.19,186.16,2.28343347]
["bitfinex","SOLUSD",1761872760465,0.81,186.19,186.17,1.99911033]
["bitfinex","SOLUSD",1761872760676,6.18085772,186.19,186.16,0.28432314]
["bitfinex","SOLUSD",1761872760982,0.81,186.19,186.17,1.99911033]
["bitfinex","SOLUSD",1761872761166,0.81,186.19,186.18,1.99911033]
["bitfinex","SOLUSD",1761872761488,0.1,186.19,186.18,1.99911033]
["bitfinex","SOLUSD",1761872761666,0.1,186.19,186.18,13.32937578]
["bitfinex","SOLUSD",1761872762274,0.1,186.19,186.18,18.70052198]
["bitfinex","SOLUSD",1761872762893,0.1,186.19,186.18,39.29252198]
["bitfinex","SOLUSD",1761872763271,0.1,186.19,186.18,33.92137578]
["bitfinex","SOLUSD",1761872763667,0.1,186.19,186.18,39.29252198]
["bitfinex","SOLUSD",1761872764859,0.1,186.19,186.18,33.92137578]
["bitfinex","SOLUSD",1761872765077,0.1,186.19,186.18,39.29252198]
["bitfinex","SOLUSD",1761872766280,0.1,186.19,186.18,33.20137578]
["bitfinex","SOLUSD",1761872767174,0.1,186.19,186.18,38.57252198]
["bitfinex","SOLUSD",1761872767373,0.1,186.19,186.18,39.29252198]
["bitfinex","SOLUSD",1761872768375,0.1,186.19,186.18,33.92137578]
["bitfinex","SOLUSD",1761872768571,0.1,186.19,186.18,39.29252198]
["bitfinex","SOLUSD",1761872769689,0.1,186.19,186.18,18.70052198]
["bitfinex","SOLUSD",1761872769881,0.1,186.19,186.18,20.85262162]
["bitfinex","SOLUSD",1761872771479,0.1,186.19,186.18,41.44462162]
["bitfinex","SOLUSD",1761872771679,0.1,186.19,186.18,20.85262162]
["bitfinex","SOLUSD",1761872773495,0.1,186.25,186.22,30.38082769]
["bitfinex","SOLUSD",1761872773673,0.1,186.25,186.24,2.28343347]
["bitfinex","SOLUSD",1761872773872,0.1,186.28,186.27,30.38082769]
["bitfinex","SOLUSD",1761872774179,0.1,186.28,186.27,33.92111626]
["bitfinex","SOLUSD",1761872774587,0.1,186.28,186.27,33.20111626]
["bitfinex","SOLUSD",1761872774780,0.1,186.28,186.27,38.56966728]
["bitfinex","SOLUSD",1761872775888,0.1,186.28,186.27,39.26966728]
["bitfinex","SOLUSD",1761872777810,0.1,186.28,186.27,38.56966728]
["bitfinex","SOLUSD",1761872778578,0.1,186.28,186.27,39.26966728]
["bitfinex","SOLUSD",1761872778780,0.1,186.28,186.27,33.20111626]
["bitfinex","SOLUSD",1761872779379,0.1,186.28,186.27,34.3179684]
["bitfinex","SOLUSD",1761872779874,50.1,186.28,186.27,34.3179684]
["bitfinex","SOLUSD",1761872780099,50.1,186.28,186.27,39.14966432]
["bitfinex","SOLUSD",1761872780476,50.1,186.28,186.27,39.84966432]
["bitfinex","SOLUSD",1761872781589,50.1,186.28,186.27,33.7811133]
["bitfinex","SOLUSD",1761872782001,50.1,186.28,186.27,39.84966432]
["bitfinex","SOLUSD",1761872783084,50.1,186.28,186.27,39.14966432]
["bitfinex","SOLUSD",1761872785086,50.1,186.28,186.27,50.26966432]
["bitfinex","SOLUSD",1761872785313,50.1,186.28,186.27,50.96966432]
["bitfinex","SOLUSD",1761872785495,50.1,186.28,186.27,67.10173218]
["bitfinex","SOLUSD",1761872785687,50.1,186.28,186.27,66.40173218]
["bitfinex","SOLUSD",1761872785893,50.1,186.28,186.27,46.79721869]
["bitfinex","SOLUSD",1761872786105,50.77,186.28,186.27,49.91318116]
["bitfinex","SOLUSD",1761872786291,50.1,186.28,186.27,33.7811133]
["bitfinex","SOLUSD",1761872788185,50.1,186.28,186.27,39.14966432]
["bitfinex","SOLUSD",1761872789794,0.71,186.34,186.32,9.78882769]
["bitfinex","SOLUSD",1761872790002,5.46543724,186.38,186.34,0.28432314]
["bitfinex","SOLUSD",1761872790412,5.46543724,186.38,186.34,3.40028561]
["bitfinex","SOLUSD",1761872790712,0.71,186.37,186.34,3.40028561]
["bitfinex","SOLUSD",1761872790890,0.71,186.37,186.36,3.11596247]
["bitfinex","SOLUSD",1761872791090,0.71,186.37,186.36,3.40028561]
["bitfinex","SOLUSD",1761872792299,0.71,186.37,186.33,3.11596247]
["bitfinex","SOLUSD",1761872792616,0.71,186.37,186.31,34.00343949]
["bitfinex","SOLUSD",1761872792617,6.07568192,186.37,186.34,3.11596247]
["bitfinex","SOLUSD",1761872792909,0.71,186.37,186.35,3.11596247]
["bitfinex","SOLUSD",1761872793085,0.71,186.36,186.35,3.11596247]
["bitfinex","SOLUSD",1761872793285,0.71,186.36,186.34,0.28432314]
["bitfinex","SOLUSD",1761872793508,0.71,186.36,186.35,3.11596247]
["bitfinex","SOLUSD",1761872793694,0.71,186.36,186.35,3.40028561]
["bitfinex","SOLUSD",1761872793899,0.81,186.38,186.36,0.28432314]
["bitfinex","SOLUSD",1761872794095,0.1,186.38,186.37,10.07315083]
["bitfinex","SOLUSD",1761872794294,0.1,186.38,186.37,13.72568034]
["bitfinex","SOLUSD",1761872797611,0.1,186.38,186.37,22.87731325]
["bitfinex","SOLUSD",1761872797806,0.1,186.38,186.37,17.51164281]
["bitfinex","SOLUSD",1761872798109,0.1,186.38,186.37,13.72568034]
["bitfinex","SOLUSD",1761872798316,0.1,186.38,186.37,14.39568034]
["bitfinex","SOLUSD",1761872798611,0.1,186.38,186.37,19.76135078]
["bitfinex","SOLUSD",1761872798820,0.1,186.47,186.41,9.78882769]
["bitfinex","SOLUSD",1761872799005,0.81,186.47,186.46,3.11596247]
["bitfinex","SOLUSD",1761872799398,0.81,186.47,186.46,3.40028561]
["bitfinex","SOLUSD",1761872800208,0.1,186.47,186.46,3.40028561]
["bitfinex","SOLUSD",1761872801217,0.1,186.47,186.46,0.28432314]
["bitfinex","SOLUSD",1761872801597,0.1,186.47,186.46,3.40028561]
["bitfinex","SOLUSD",1761872803305,0.1,186.47,186.46,10.07315083]
["bitfinex","SOLUSD",1761872803507,0.81,186.47,186.46,13.1891133]
["bitfinex","SOLUSD",1761872804118,0.1,186.47,186.46,13.1891133]
["bitfinex","SOLUSD",1761872804698,0.1,186.47,186.46,10.07315083]
["bitfinex","SOLUSD",1761872804901,6.17279294,186.47,186.43,10.60957396]
["bitfinex","SOLUSD",1761872805196,6.17279294,186.47,186.45,3.11596247]
["bitfinex","SOLUSD",1761872805197,0.81,186.47,186.45,3.11596247]
["bitfinex","SOLUSD",1761872805410,0.81,186.47,186.46,0.28432314]
["bitfinex","SOLUSD",1761872805823,6.17279294,186.47,186.46,0.28432314]
["bitfinex","SOLUSD",1761872806730,6.17279294,186.47,186.46,3.40028561]
["bitfinex","SOLUSD",1761872806731,0.1,186.47,186.46,3.40028561]
["bitfinex","SOLUSD",1761872807611,6.17279294,186.47,186.42,16.11906616]
["bitfinex","SOLUSD",1761872807827,19.57977529,186.47,186.42,16.11906616]
["bitfinex","SOLUSD",1761872807996,0.71,186.46,186.42,16.11906616]
["bitfinex","SOLUSD",1761872808317,0.71,186.46,186.42,3.11596247]
["bitfinex","SOLUSD",1761872808835,0.71,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761872809023,6.07313132,186.46,186.42,3.11596247]
["bitfinex","SOLUSD",1761872809536,0.1,186.47,186.45,3.11596247]
["bitfinex","SOLUSD",1761872809712,0.1,186.47,186.46,3.40028561]
["bitfinex","SOLUSD",1761872810717,0.1,186.47,186.46,0.28432314]
["bitfinex","SOLUSD",1761872810915,0.1,186.47,186.46,3.40028561]
["bitfinex","SOLUSD",1761872811431,0.81,186.47,186.46,3.11596247]
["bitfinex","SOLUSD",1761872811632,0.81,186.47,186.4,21.12848068]
["bitfinex","SOLUSD",1761872811633,6.17280201,186.47,186.4,21.12848068]
["bitfinex","SOLUSD",1761872811837,0.81,186.47,186.44,3.11596247]
["bitfinex","SOLUSD",1761872812038,0.71,186.46,186.43,3.11596247]
["bitfinex","SOLUSD",1761872812939,0.71,186.46,186.39,3.11596247]
["bitfinex","SOLUSD",1761872813140,0.71,186.46,186.41,20.592]
["bitfinex","SOLUSD",1761872813325,5.36336819,186.45,186.41,20.592]
["bitfinex","SOLUSD",1761872813506,21.88775114,186.45,186.41,20.592]
["bitfinex","SOLUSD",1761872813712,0.71,186.44,186.41,20.592]
["bitfinex","SOLUSD",1761872813911,0.71,186.44,186.4,20.592]
["bitfinex","SOLUSD",1761872814114,0.71,186.44,186.41,3.11596247]
["bitfinex","SOLUSD",1761872814324,0.71,186.44,186.4,3.11596247]
["bitfinex","SOLUSD",1761872814959,0.1,186.47,186.43,3.11596247]
["bitfinex","SOLUSD",1761872815114,0.71,186.46,186.44,3.11596247]
["bitfinex","SOLUSD",1761872816230,6.07308615,186.46,186.42,3.11596247]
["bitfinex","SOLUSD",1761872816738,0.71,186.45,186.42,3.11596247]
["bitfinex","SOLUSD",1761872816922,0.71,186.45,186.43,3.11596247]
["bitfinex","SOLUSD",1761872817320,0.71,186.45,186.4,0.82080382]
["bitfinex","SOLUSD",1761872817534,6.07348446,186.45,186.41,3.11596247]
["bitfinex","SOLUSD",1761872817849,19.48190494,186.45,186.39,0.53650946]
["bitfinex","SOLUSD",1761872818028,0.71,186.44,186.39,3.11596247]
["bitfinex","SOLUSD",1761872818457,0.71,186.44,186.39,3.40028561]
["bitfinex","SOLUSD",1761872818824,0.71,186.44,186.38,20.592]
["bitfinex","SOLUSD",1761872819125,0.71,186.44,186.39,3.11596247]
["bitfinex","SOLUSD",1761872819440,0.7,186.46,186.43,3.11596247]
["bitfinex","SOLUSD",1761872819640,0.1,186.47,186.4,0.67864225]
["bitfinex","SOLUSD",1761872819641,0.1,186.47,186.45,3.11596247]
["bitfinex","SOLUSD",1761872819822,0.7,186.46,186.43,10.07315083]
["bitfinex","SOLUSD",1761872820144,0.1,186.47,186.45,3.11596247]
["bitfinex","SOLUSD",1761872820350,0.1,186.47,186.46,3.11596247]
["bitfinex","SOLUSD",1761872820526,0.1,186.47,186.46,3.93659366]
["bitfinex","SOLUSD",1761872820935,0.1,186.47,186.46,0.28432314]
["bitfinex","SOLUSD",1761872821133,0.1,186.47,186.46,3.40028561]
["bitfinex","SOLUSD",1761872822045,0.1,186.47,186.46,0.28432314]
["bitfinex","SOLUSD",1761872822232,0.1,186.47,186.45,3.11596247]
["bitfinex","SOLUSD",1761872822233,0.8,186.47,186.45,3.11596247]
["bitfinex","SOLUSD",1761872822739,0.8,186.47,186.46,3.11596247]
["bitfinex","SOLUSD",1761872823447,0.1,186.47,186.46,0.28432314]
["bitfinex","SOLUSD",1761872823642,0.1,186.47,186.46,3.40028561]
["bitfinex","SOLUSD",1761872823954,0.1,186.47,186.44,9.78882769]
["bitfinex","SOLUSD",1761872824126,0.1,186.47,186.46,13.1891133]
["bitfinex","SOLUSD",1761872824448,0.1,186.47,186.46,3.40028561]
["bitfinex","SOLUSD",1761872825641,0.1,186.47,186.46,33.7811133]
["bitfinex","SOLUSD",1761872825839,0.1,186.47,186.46,39.14419385]
["bitfinex","SOLUSD",1761872826551,0.1,186.47,186.46,42.96015632]
["bitfinex","SOLUSD",1761872826765,0.7,186.56,186.51,9.78882769]
["bitfinex","SOLUSD",1761872826965,0.7,186.56,186.53,3.11596247]
["bitfinex","SOLUSD",1761872827175,0.7,186.56,186.54,3.11596247]
["bitfinex","SOLUSD",1761872827455,0.7,186.56,186.53,3.11596247]
["bitfinex","SOLUSD",1761872828368,6.06021722,186.56,186.52,0.28432314]
["bitfinex","SOLUSD",1761872828545,0.7,186.56,186.52,3.11596247]
["bitfinex","SOLUSD",1761872828747,0.7,186.56,186.48,0.53625053]
["bitfinex","SOLUSD",1761872828748,0.7,186.55,186.48,0.53625053]
["bitfinex","SOLUSD",1761872828951,0.7,186.55,186.5,3.11596247]
["bitfinex","SOLUSD",1761872829984,0.7,186.55,186.5,0.28432314]
["bitfinex","SOLUSD",1761872830158,0.7,186.55,186.52,3.11596247]
["bitfinex","SOLUSD",1761872830473,0.7,186.55,186.53,3.11596247]
["bitfinex","SOLUSD",1761872830653,0.7,186.57,186.54,3.11596247]
["bitfinex","SOLUSD",1761872831051,5.35793215,186.64,186.55,0.53604931]
["bitfinex","SOLUSD",1761872831273,0.7,186.56,186.55,3.40028561]
["bitfinex","SOLUSD",1761872831459,0.7,186.56,186.53,20.592]
["bitfinex","SOLUSD",1761872831460,0.7,186.56,186.53,3.11596247]
["bitfinex","SOLUSD",1761872831767,0.7,186.56,186.52,5.35980554]
["bitfinex","SOLUSD",1761872831768,0.7,186.56,186.52,20.87632314]
["bitfinex","SOLUSD",1761872832274,0.7,186.56,186.52,23.99228561]
["bitfinex","SOLUSD",1761872832451,6.0602089,186.56,186.52,23.99228561]
["bitfinex","SOLUSD",1761872832862,0.7,186.55,186.5,20.592]
["bitfinex","SOLUSD",1761872833190,0.7,186.55,186.49,15.14863323]
["bitfinex","SOLUSD",1761872833191,3.11596247,186.53,186.45,30.30256485]
["bitfinex","SOLUSD",1761872833369,0.7,186.55,186.46,11.02513574]
["bitfinex","SOLUSD",1761872833571,0.7,186.55,186.51,3.11596247]
["bitfinex","SOLUSD",1761872834080,0.7,186.55,186.53,3.11596247]
["bitfinex","SOLUSD",1761872834277,0.7,186.55,186.54,3.11596247]
["bitfinex","SOLUSD",1761872834475,0.7,186.55,186.52,3.11596247]
["bitfinex","SOLUSD",1761872834677,0.7,186.55,186.53,3.11596247]
["bitfinex","SOLUSD",1761872834887,6.06051536,186.55,186.51,3.11596247]
["bitfinex","SOLUSD",1761872835080,0.7,186.54,186.49,3.11596247]
["bitfinex","SOLUSD",1761872835385,3.11596247,186.53,186.47,3.11596247]
["bitfinex","SOLUSD",1761872835586,0.7,186.52,186.47,3.11596247]
["bitfinex","SOLUSD",1761872835892,5.3616428,186.51,186.45,7.51409705]
["bitfinex","SOLUSD",1761872836062,8.47760527,186.51,186.45,7.51409705]
["bitfinex","SOLUSD",1761872836261,8.47760527,186.51,186.43,9.78882769]
["bitfinex","SOLUSD",1761872836262,0.69,186.5,186.46,3.11596247]
["bitfinex","SOLUSD",1761872836876,0.69,186.5,186.45,7.51409705]
["bitfinex","SOLUSD",1761872837072,0.69,186.5,186.45,3.11596247]
["bitfinex","SOLUSD",1761872837366,26.79949177,186.58,186.48,3.11596247]
["bitfinex","SOLUSD",1761872837367,0.69,186.49,186.48,3.11596247]
["bitfinex","SOLUSD",1761872837574,5.36060349,186.55,186.48,3.40028561]
["bitfinex","SOLUSD",1761872837767,0.69,186.54,186.51,3.11596247]
["bitfinex","SOLUSD",1761872838284,0.69,186.54,186.52,3.11596247]
["bitfinex","SOLUSD",1761872838878,0.69,186.54,186.51,3.11596247]
["bitfinex","SOLUSD",1761872839491,6.05078892,186.54,186.51,3.11596247]
["bitfinex","SOLUSD",1761872839877,0.69,186.53,186.51,3.11596247]
["bitfinex","SOLUSD",1761872840089,0.69,186.53,186.5,0.28432314]
["bitfinex","SOLUSD",1761872840388,5.36020583,186.56,186.51,3.11596247]
["bitfinex","SOLUSD",1761872840575,0.69,186.54,186.51,3.11596247]
["bitfinex","SOLUSD",1761872841175,0.69,186.54,186.5,20.87632314]
["bitfinex","SOLUSD",1761872841384,0.69,186.54,186.51,1.98946104]
["bitfinex","SOLUSD",1761872842095,5.35994929,186.57,186.53,1.98946104]
["bitfinex","SOLUSD",1761872842307,1.98946104,186.55,186.52,0.53613553]
["bitfinex","SOLUSD",1761872842611,0.69,186.56,186.51,2.27378418]
["bitfinex","SOLUSD",1761872842801,0.69,186.58,186.54,1.98946104]
["bitfinex","SOLUSD",1761872844076,1.98946104,186.57,186.5,1.98946104]
["bitfinex","SOLUSD",1761872844402,1.98946104,186.55,186.49,4.39813458]
["bitfinex","SOLUSD",1761872844795,0.69,186.54,186.49,4.39813458]
["bitfinex","SOLUSD",1761872845332,0.69,186.55,186.53,1.98946104]
["bitfinex","SOLUSD",1761872845481,0.69,186.55,186.53,0.28432314]
["bitfinex","SOLUSD",1761872845996,0.69,186.55,186.54,1.98946104]
["bitfinex","SOLUSD",1761872846772,0.69,186.55,186.53,0.28432314]
["bitfinex","SOLUSD",1761872847491,0.69,186.55,186.53,63.97378418]
["bitfinex","SOLUSD",1761872847701,0.69,186.55,186.53,61.98432314]
["bitfinex","SOLUSD",1761872847912,0.69,186.55,186.53,61.7]
["bitfinex","SOLUSD",1761872848116,0.69,186.55,186.5,4.39813458]
["bitfinex","SOLUSD",1761872848117,0.69,186.55,186.5,1.98946104]
["bitfinex","SOLUSD",1761872848317,6.05053425,186.55,186.49,11.9204503]
["bitfinex","SOLUSD",1761872848712,0.72,186.54,186.5,0.14216157]
["bitfinex","SOLUSD",1761872849030,2.70946104,186.54,186.48,6.38759562]
["bitfinex","SOLUSD",1761872849216,0.72,186.54,186.48,1.98946104]
["bitfinex","SOLUSD",1761872849393,5.36053425,186.55,186.5,1.98946104]
["bitfinex","SOLUSD",1761872849589,0.72,186.53,186.5,1.98946104]
["bitfinex","SOLUSD",1761872849836,5.359876,186.58,186.52,1.98946104]
["bitfinex","SOLUSD",1761872850037,0.72,186.56,186.53,1.98946104]
["bitfinex","SOLUSD",1761872850599,5.35932981,186.6,186.55,1.98946104]
["bitfinex","SOLUSD",1761872850804,0.72,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872851524,0.72,186.58,186.54,1.98946104]
["bitfinex","SOLUSD",1761872852704,6.07969877,186.58,186.52,0.28432314]
["bitfinex","SOLUSD",1761872852917,6.07969877,186.58,186.54,1.98946104]
["bitfinex","SOLUSD",1761872854131,6.07932587,186.6,186.55,1.98946104]
["bitfinex","SOLUSD",1761872854307,6.07932587,186.6,186.56,1.98946104]
["bitfinex","SOLUSD",1761872854828,0.72,186.59,186.56,1.98946104]
["bitfinex","SOLUSD",1761872855010,0.72,186.59,186.55,1.98946104]
["bitfinex","SOLUSD",1761872855337,0.72,186.59,186.54,0.28432314]
["bitfinex","SOLUSD",1761872856141,0.72,186.59,186.54,2.27378418]
["bitfinex","SOLUSD",1761872856319,5.35963125,186.58,186.54,2.27378418]
["bitfinex","SOLUSD",1761872856720,0.72,186.57,186.54,2.27378418]
["bitfinex","SOLUSD",1761872857233,0.72,186.57,186.54,1.98946104]
["bitfinex","SOLUSD",1761872857742,5.35963125,186.58,186.54,2.68946104]
["bitfinex","SOLUSD",1761872857954,5.35963125,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872858238,5.36020583,186.56,186.53,1.98946104]
["bitfinex","SOLUSD",1761872858606,0.72,186.55,186.53,1.98946104]
["bitfinex","SOLUSD",1761872859110,5.35877288,186.61,186.54,2.97378418]
["bitfinex","SOLUSD",1761872859309,0.72,186.59,186.55,1.98946104]
["bitfinex","SOLUSD",1761872859518,0.72,186.59,186.56,1.98946104]
["bitfinex","SOLUSD",1761872859815,0.72,186.59,186.55,1.98946104]
["bitfinex","SOLUSD",1761872860611,5.35963125,186.58,186.53,1.98946104]
["bitfinex","SOLUSD",1761872861123,0.72,186.57,186.53,1.98946104]
["bitfinex","SOLUSD",1761872861326,0.72,186.57,186.51,1.98946104]
["bitfinex","SOLUSD",1761872861506,0.72,186.57,186.52,1.98946104]
["bitfinex","SOLUSD",1761872862029,0.72,186.57,186.51,1.98946104]
["bitfinex","SOLUSD",1761872862514,5.36020583,186.56,186.51,1.98946104]
["bitfinex","SOLUSD",1761872862922,0.72,186.55,186.52,1.98946104]
["bitfinex","SOLUSD",1761872863239,0.72,186.55,186.51,1.98946104]
["bitfinex","SOLUSD",1761872863529,0.72,186.55,186.52,1.98946104]
["bitfinex","SOLUSD",1761872864107,0.72,186.55,186.51,1.98946104]
["bitfinex","SOLUSD",1761872864319,0.72,186.55,186.5,4.39813458]
["bitfinex","SOLUSD",1761872864517,5.36078052,186.54,186.51,1.98946104]
["bitfinex","SOLUSD",1761872864928,6.08078052,186.54,186.51,1.98946104]
["bitfinex","SOLUSD",1761872865129,0.72,186.53,186.51,1.98946104]
["bitfinex","SOLUSD",1761872865432,0.72,186.53,186.49,6.38759562]
["bitfinex","SOLUSD",1761872865729,0.72,186.53,186.5,1.98946104]
["bitfinex","SOLUSD",1761872865930,0.72,186.53,186.49,6.38759562]
["bitfinex","SOLUSD",1761872866117,0.72,186.53,186.49,1.98946104]
["bitfinex","SOLUSD",1761872866314,0.72,186.53,186.49,4.39813458]
["bitfinex","SOLUSD",1761872866511,18.76474372,186.52,186.48,66.09813458]
["bitfinex","SOLUSD",1761872866714,18.76474372,186.52,186.48,61.7]
["bitfinex","SOLUSD",1761872866929,0.72,186.51,186.48,61.7]
["bitfinex","SOLUSD",1761872867312,0.72,186.55,186.5,1.98946104]
["bitfinex","SOLUSD",1761872867510,1.98946104,186.56,186.5,1.98946104]
["bitfinex","SOLUSD",1761872867728,1.98946104,186.56,186.49,1.98946104]
["bitfinex","SOLUSD",1761872867729,0.72,186.54,186.49,1.98946104]
["bitfinex","SOLUSD",1761872868309,0.72,186.54,186.5,1.98946104]
["bitfinex","SOLUSD",1761872868609,5.36106792,186.53,186.5,1.98946104]
["bitfinex","SOLUSD",1761872869251,0.72,186.52,186.5,1.98946104]
["bitfinex","SOLUSD",1761872869440,6.08143935,186.52,186.5,1.98946104]
["bitfinex","SOLUSD",1761872870032,0.72,186.51,186.5,1.98946104]
["bitfinex","SOLUSD",1761872870810,6.08049316,186.55,186.5,1.98946104]
["bitfinex","SOLUSD",1761872871024,6.08049316,186.55,186.52,1.98946104]
["bitfinex","SOLUSD",1761872871428,0.72,186.54,186.52,1.98946104]
["bitfinex","SOLUSD",1761872872209,13.39954718,186.58,186.53,6.52975719]
["bitfinex","SOLUSD",1761872872210,0.72,186.58,186.53,6.52975719]
["bitfinex","SOLUSD",1761872872410,0.72,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872872625,0.72,186.58,186.53,6.38759562]
["bitfinex","SOLUSD",1761872872915,0.72,186.58,186.51,5.97313306]
["bitfinex","SOLUSD",1761872872916,2.70946104,186.58,186.51,5.36188717]
["bitfinex","SOLUSD",1761872873115,0.72,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872873512,0.72,186.58,186.51,10.46002175]
["bitfinex","SOLUSD",1761872873729,0.72,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872874539,5.35943296,186.59,186.57,1.98946104]
["bitfinex","SOLUSD",1761872874848,0.72,186.58,186.54,4.39813458]
["bitfinex","SOLUSD",1761872875011,0.72,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872875636,0.72,186.58,186.52,4.68245772]
["bitfinex","SOLUSD",1761872875942,0.72,186.59,186.56,1.98946104]
["bitfinex","SOLUSD",1761872876141,6.07934881,186.59,186.56,1.98946104]
["bitfinex","SOLUSD",1761872876313,0.72,186.58,186.53,4.39813458]
["bitfinex","SOLUSD",1761872876638,0.72,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872876836,0.72,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872878213,6.07980439,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872878625,5.35937677,186.59,186.56,1.98946104]
["bitfinex","SOLUSD",1761872879115,0.71,186.58,186.57,1.98946104]
["bitfinex","SOLUSD",1761872879325,0.71,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872879828,5.35937677,186.59,186.56,1.98946104]
["bitfinex","SOLUSD",1761872880135,0.71,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872880344,6.06971329,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872880537,6.06971329,186.58,186.52,0.28432314]
["bitfinex","SOLUSD",1761872880538,0.71,186.57,186.52,0.28432314]
["bitfinex","SOLUSD",1761872880737,0.71,186.57,186.53,1.98946104]
["bitfinex","SOLUSD",1761872881052,0.71,186.57,186.49,21.282]
["bitfinex","SOLUSD",1761872881221,0.71,186.57,186.51,1.98946104]
["bitfinex","SOLUSD",1761872881541,2.69946104,186.57,186.5,1.98946104]
["bitfinex","SOLUSD",1761872881925,1.98946104,186.55,186.48,1.98946104]
["bitfinex","SOLUSD",1761872882244,5.36049316,186.55,186.53,1.98946104]
["bitfinex","SOLUSD",1761872882547,6.0701519,186.57,186.54,1.98946104]
["bitfinex","SOLUSD",1761872882756,0.71,186.57,186.56,1.98946104]
["bitfinex","SOLUSD",1761872882919,5.35968275,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872883116,6.06968275,186.58,186.52,0.69]
["bitfinex","SOLUSD",1761872883344,0.71,186.57,186.51,2.43249316]
["bitfinex","SOLUSD",1761872883552,0.71,186.57,186.54,1.98946104]
["bitfinex","SOLUSD",1761872883754,0.71,186.57,186.55,1.98946104]
["bitfinex","SOLUSD",1761872884046,0.71,186.57,186.51,1.98946104]
["bitfinex","SOLUSD",1761872884336,5.36020583,186.56,186.51,1.98946104]
["bitfinex","SOLUSD",1761872884817,0.71,186.55,186.5,1.98946104]
["bitfinex","SOLUSD",1761872885013,0.71,186.55,186.49,0.28432314]
["bitfinex","SOLUSD",1761872885238,6.06933915,186.6,186.54,1.98946104]
["bitfinex","SOLUSD",1761872885448,5.35933915,186.6,186.57,1.98946104]
["bitfinex","SOLUSD",1761872885747,0.71,186.59,186.56,1.98946104]
["bitfinex","SOLUSD",1761872886320,5.35963125,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872886516,5.35963125,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872886755,5.35963125,186.58,186.52,0.69]
["bitfinex","SOLUSD",1761872886943,5.35963125,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872887320,0.71,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872888138,0.71,186.58,186.51,10.60934385]
["bitfinex","SOLUSD",1761872888340,5.35991852,186.57,186.54,1.98946104]
["bitfinex","SOLUSD",1761872888728,0.71,186.56,186.54,1.98946104]
["bitfinex","SOLUSD",1761872888952,0.71,186.56,186.5,0.69]
["bitfinex","SOLUSD",1761872889148,0.71,186.56,186.53,1.98946104]
["bitfinex","SOLUSD",1761872889324,0.71,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872890034,0.71,186.58,186.53,0.69]
["bitfinex","SOLUSD",1761872890217,6.06988298,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872891149,6.06988298,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872891328,6.06988298,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872891759,0.71,186.57,186.54,1.98946104]
["bitfinex","SOLUSD",1761872891954,0.71,186.57,186.5,0.14216157]
["bitfinex","SOLUSD",1761872892265,5.36020583,186.56,186.53,1.98946104]
["bitfinex","SOLUSD",1761872892632,6.07020583,186.56,186.53,1.98946104]
["bitfinex","SOLUSD",1761872892966,6.07020583,186.56,186.5,0.14216157]
["bitfinex","SOLUSD",1761872892967,0.71,186.56,186.54,1.98946104]
["bitfinex","SOLUSD",1761872893272,0.71,186.59,186.55,1.98946104]
["bitfinex","SOLUSD",1761872893475,0.71,186.59,186.57,1.98946104]
["bitfinex","SOLUSD",1761872893947,0.71,186.59,186.56,1.98946104]
["bitfinex","SOLUSD",1761872894351,5.35963125,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872894748,6.06963125,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872895432,0.71,186.57,186.55,1.98946104]
["bitfinex","SOLUSD",1761872895638,5.35963125,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872895838,6.06963125,186.58,186.56,1.98946104]
["bitfinex","SOLUSD",1761872896038,5.35963125,186.58,186.55,1.98946104]
["bitfinex","SOLUSD",1761872896261,0.71,186.57,186.55,1.98946104]
["bitfinex","SOLUSD",1761872896560,6.06996025,186.57,186.55,1.98946104]
["bitfinex","SOLUSD",1761872896747,13.39666311,186.62,186.56,2.64946104]
["bitfinex","SOLUSD",1761872896950,13.39666311,186.62,186.58,1.98946104]
["bitfinex","SOLUSD",1761872897152,13.39666311,186.62,186.59,1.98946104]
["bitfinex","SOLUSD",1761872897539,14.05666311,186.62,186.59,1.98946104]
["bitfinex","SOLUSD",1761872897975,0.66,186.61,186.59,1.98946104]
["bitfinex","SOLUSD",1761872898271,5.3590568,186.6,186.59,1.98946104]
["bitfinex","SOLUSD",1761872899259,5.3590568,186.6,186.58,1.98946104]
["bitfinex","SOLUSD",1761872900268,5.3590568,186.6,186.59,1.98946104]
["bitfinex","SOLUSD",1761872900636,5.3590568,186.6,186.58,1.98946104]
["bitfinex","SOLUSD",1761872901037,0.66,186.61,186.59,1.98946104]
["bitfinex","SOLUSD",1761872901640,6.01819535,186.63,186.59,1.98946104]
["bitfinex","SOLUSD",1761872902044,5.35862843,186.62,186.59,1.98946104]
["bitfinex","SOLUSD",1761872902770,6.01862843,186.62,186.59,1.98946104]
["bitfinex","SOLUSD",1761872903062,6.01862843,186.62,186.57,0.28432314]
["bitfinex","SOLUSD",1761872903256,6.01862843,186.62,186.59,1.98946104]
["bitfinex","SOLUSD",1761872903575,6.01862843,186.62,186.59,3.10605411]
["bitfinex","SOLUSD",1761872904144,6.01762121,186.65,186.61,3.10605411]
["bitfinex","SOLUSD",1761872904343,5.35762121,186.65,186.62,3.10605411]
["bitfinex","SOLUSD",1761872904775,6.01762121,186.65,186.62,3.10605411]
["bitfinex","SOLUSD",1761872904979,0.66,186.64,186.58,0.28432314]
["bitfinex","SOLUSD",1761872905154,0.66,186.64,186.6,3.10605411]
["bitfinex","SOLUSD",1761872905486,0.66,186.64,186.61,3.10605411]
["bitfinex","SOLUSD",1761872905647,0.66,186.64,186.58,0.94432314]
["bitfinex","SOLUSD",1761872905848,0.66,186.64,186.62,3.10605411]
["bitfinex","SOLUSD",1761872906072,6.01801218,186.64,186.62,3.10605411]
["bitfinex","SOLUSD",1761872906584,5.35763168,186.65,186.63,3.10605411]
["bitfinex","SOLUSD",1761872906752,6.11738284,186.66,186.64,3.10605411]
["bitfinex","SOLUSD",1761872906942,6.11738284,186.66,186.65,3.10605411]
["bitfinex","SOLUSD",1761872907143,0.66,186.65,186.62,3.10605411]
["bitfinex","SOLUSD",1761872907770,0.66,186.65,186.63,3.10605411]
["bitfinex","SOLUSD",1761872908082,0.66,186.65,186.62,3.10605411]
["bitfinex","SOLUSD",1761872908286,5.35790827,186.64,186.62,3.10605411]
["bitfinex","SOLUSD",1761872908576,18.75267895,186.64,186.59,3.10605411]
["bitfinex","SOLUSD",1761872908778,0.69,186.63,186.59,3.10605411]
["bitfinex","SOLUSD",1761872908955,3.79605411,186.63,186.55,16.79781497]
["bitfinex","SOLUSD",1761872909151,3.79605411,186.63,186.55,16.10781497]
["bitfinex","SOLUSD",1761872909152,3.10605411,186.61,186.55,16.10781497]
["bitfinex","SOLUSD",1761872909352,3.10605411,186.61,186.53,0.69]
["bitfinex","SOLUSD",1761872909564,0.69,186.6,186.55,3.10605411]
["bitfinex","SOLUSD",1761872910079,0.69,186.6,186.56,3.10605411]
["bitfinex","SOLUSD",1761872910366,5.35934401,186.59,186.57,3.10605411]
["bitfinex","SOLUSD",1761872910567,6.04934401,186.59,186.54,0.14216157]
["bitfinex","SOLUSD",1761872910748,5.35934401,186.59,186.57,3.10605411]
["bitfinex","SOLUSD",1761872910948,5.35934401,186.59,186.58,3.10605411]
["bitfinex","SOLUSD",1761872911173,14.08672494,186.62,186.58,3.10605411]
["bitfinex","SOLUSD",1761872911396,0.69,186.61,186.58,3.10605411]
["bitfinex","SOLUSD",1761872911554,22.55174779,186.61,186.54,0.28432314]
["bitfinex","SOLUSD",1761872911758,3.10605411,186.59,186.53,3.10605411]
["bitfinex","SOLUSD",1761872912276,6.0497038,186.58,186.55,3.10605411]
["bitfinex","SOLUSD",1761872912488,5.35940748,186.59,186.56,3.10605411]
["bitfinex","SOLUSD",1761872912887,0.69,186.58,186.56,3.10605411]
["bitfinex","SOLUSD",1761872914159,0.69,186.58,186.55,3.10605411]
["bitfinex","SOLUSD",1761872914367,5.35991852,186.57,186.55,3.10605411]
["bitfinex","SOLUSD",1761872914877,0.69,186.56,186.53,3.10605411]
["bitfinex","SOLUSD",1761872915088,0.69,186.56,186.51,20.592]
["bitfinex","SOLUSD",1761872915275,0.69,186.56,186.53,3.10605411]
["bitfinex","SOLUSD",1761872915848,0.69,186.56,186.51,20.592]
["bitfinex","SOLUSD",1761872916054,0.69,186.56,186.53,3.10605411]
["bitfinex","SOLUSD",1761872916256,18.75971484,186.57,186.53,3.10605411]
["bitfinex","SOLUSD",1761872916582,0.69,186.56,186.51,20.592]
["bitfinex","SOLUSD",1761872916783,0.69,186.56,186.53,3.10605411]
["bitfinex","SOLUSD",1761872916962,0.69,186.56,186.5,0.28432314]
["bitfinex","SOLUSD",1761872917168,0.69,186.56,186.53,3.10605411]
["bitfinex","SOLUSD",1761872917557,3.10605411,186.54,186.47,5.97313306]
["bitfinex","SOLUSD",1761872917759,0.69,186.56,186.47,3.10605411]
["bitfinex","SOLUSD",1761872917964,0.69,186.55,186.5,3.10605411]
["bitfinex","SOLUSD",1761872918270,0.69,186.55,186.45,12.02649346]
["bitfinex","SOLUSD",1761872918271,0.69,186.55,186.52,3.10605411]
["bitfinex","SOLUSD",1761872918470,5.36078052,186.54,186.52,3.10605411]
["bitfinex","SOLUSD",1761872918673,5.36078052,186.54,186.48,0.97432314]
["bitfinex","SOLUSD",1761872918854,0.69,186.53,186.45,9.61552398]
["bitfinex","SOLUSD",1761872919058,3.79605411,186.53,186.48,3.10605411]
["bitfinex","SOLUSD",1761872919463,0.69,186.52,186.48,3.10605411]
["bitfinex","SOLUSD",1761872920076,18.76273184,186.54,186.46,0.69]
["bitfinex","SOLUSD",1761872920264,19.45273184,186.54,186.49,3.10605411]
["bitfinex","SOLUSD",1761872920461,18.76273184,186.54,186.49,3.10605411]
["bitfinex","SOLUSD",1761872920776,3.79605411,186.53,186.44,26.56513306]
["bitfinex","SOLUSD",1761872920982,3.10605411,186.51,186.45,3.10605411]
["bitfinex","SOLUSD",1761872921284,3.10605411,186.5,186.44,3.10605411]
["bitfinex","SOLUSD",1761872921461,3.10605411,186.48,186.4,5.97313306]
["bitfinex","SOLUSD",1761872921662,3.79605411,186.47,186.41,3.10605411]
["bitfinex","SOLUSD",1761872921864,3.79605411,186.47,186.39,26.56513306]
["bitfinex","SOLUSD",1761872922185,0.69,186.46,186.41,3.10605411]
["bitfinex","SOLUSD",1761872922371,3.79605411,186.46,186.38,0.69]
["bitfinex","SOLUSD",1761872922571,5.36336819,186.45,186.4,23.69805411]
["bitfinex","SOLUSD",1761872922773,6.05336819,186.45,186.4,23.69805411]
["bitfinex","SOLUSD",1761872922983,0.69,186.44,186.4,20.592]
["bitfinex","SOLUSD",1761872923194,0.69,186.44,186.39,3.10605411]
["bitfinex","SOLUSD",1761872923363,3.79605411,186.44,186.38,3.10605411]
["bitfinex","SOLUSD",1761872923772,0.69,186.43,186.37,16.12426433]
["bitfinex","SOLUSD",1761872923971,0.69,186.43,186.37,19.23031844]
["bitfinex","SOLUSD",1761872924179,0.69,186.43,186.38,3.10605411]
["bitfinex","SOLUSD",1761872924665,5.3642313,186.42,186.36,16.12513101]
["bitfinex","SOLUSD",1761872924864,5.3642313,186.42,186.38,3.10605411]
["bitfinex","SOLUSD",1761872925169,6.0542313,186.42,186.38,3.10605411]
["bitfinex","SOLUSD",1761872925484,0.69,186.41,186.38,3.10605411]
["bitfinex","SOLUSD",1761872925876,0.69,186.41,186.35,5.3642313]
["bitfinex","SOLUSD",1761872926065,0.69,186.41,186.37,3.10605411]
["bitfinex","SOLUSD",1761872926696,5.36480686,186.4,186.37,3.10605411]
["bitfinex","SOLUSD",1761872926991,5.36480686,186.4,186.35,3.10605411]
["bitfinex","SOLUSD",1761872927176,0.69,186.39,186.35,3.10605411]
["bitfinex","SOLUSD",1761872927384,5.36480686,186.4,186.36,3.10605411]
["bitfinex","SOLUSD",1761872927692,5.36193538,186.5,186.39,6.21210822]
["bitfinex","SOLUSD",1761872927876,0.69,186.46,186.43,3.10605411]
["bitfinex","SOLUSD",1761872928071,0.69,186.46,186.44,3.10605411]
["bitfinex","SOLUSD",1761872929281,6.05313216,186.46,186.44,3.10605411]
["bitfinex","SOLUSD",1761872929672,0.69,186.51,186.45,3.10605411]
["bitfinex","SOLUSD",1761872929889,0.69,186.51,186.48,3.10605411]
["bitfinex","SOLUSD",1761872930279,3.10605411,186.54,186.5,3.10605411]
["bitfinex","SOLUSD",1761872930280,20.592,186.54,186.5,3.10605411]
["bitfinex","SOLUSD",1761872930479,0.69,186.55,186.51,3.10605411]
["bitfinex","SOLUSD",1761872930480,6.05049554,186.55,186.51,3.10605411]
["bitfinex","SOLUSD",1761872930685,0.69,186.55,186.5,3.10605411]
["bitfinex","SOLUSD",1761872930990,5.36106792,186.53,186.46,5.36287946]
["bitfinex","SOLUSD",1761872931299,5.36106792,186.53,186.5,3.10605411]
["bitfinex","SOLUSD",1761872931805,6.05106792,186.53,186.5,3.10605411]
["bitfinex","SOLUSD",1761872932494,5.36106792,186.53,186.5,3.10605411]
["bitfinex","SOLUSD",1761872932692,0.69,186.52,186.5,3.10605411]
["bitfinex","SOLUSD",1761872933190,5.36106792,186.53,186.5,3.10605411]
["bitfinex","SOLUSD",1761872933395,6.05106792,186.53,186.5,3.10605411]
["bitfinex","SOLUSD",1761872933619,0.69,186.52,186.5,3.10605411]
["bitfinex","SOLUSD",1761872933815,0.69,186.52,186.49,3.10605411]
["bitfinex","SOLUSD",1761872934119,6.05061632,186.55,186.49,3.10605411]
["bitfinex","SOLUSD",1761872934283,0.69,186.55,186.51,3.10605411]
["bitfinex","SOLUSD",1761872934491,0.69,186.55,186.47,6.05267875]
["bitfinex","SOLUSD",1761872934492,0.69,186.57,186.52,3.10605411]
["bitfinex","SOLUSD",1761872934983,6.05008619,186.57,186.53,3.10605411]
["bitfinex","SOLUSD",1761872935402,0.69,186.56,186.53,3.10605411]
["bitfinex","SOLUSD",1761872935790,0.69,186.56,186.52,3.10605411]
["bitfinex","SOLUSD",1761872936298,5.36049316,186.55,186.52,3.10605411]
["bitfinex","SOLUSD",1761872936610,6.05025824,186.56,186.52,3.10605411]
["bitfinex","SOLUSD",1761872936813,5.36025824,186.56,186.53,0.69]
["bitfinex","SOLUSD",1761872937003,5.36025824,186.56,186.53,3.10605411]
["bitfinex","SOLUSD",1761872937397,5.36025824,186.56,186.52,3.79605411]
["bitfinex","SOLUSD",1761872937820,5.35991852,186.57,186.52,3.10605411]
["bitfinex","SOLUSD",1761872938006,18.75971484,186.57,186.52,3.10605411]
["bitfinex","SOLUSD",1761872938321,19.44971484,186.57,186.52,3.10605411]
["bitfinex","SOLUSD",1761872939115,6.04991852,186.57,186.53,3.10605411]
["bitfinex","SOLUSD",1761872940109,0.69,186.56,186.52,3.10605411]
["bitfinex","SOLUSD",1761872940820,0.69,186.56,186.5,0.69]
["bitfinex","SOLUSD",1761872940821,0.1,186.66,186.55,3.10605411]
["bitfinex","SOLUSD",1761872941020,9.15367532,186.65,186.58,3.10605411]
["bitfinex","SOLUSD",1761872941222,3.10605411,186.63,186.55,0.69]
["bitfinex","SOLUSD",1761872941410,3.10605411,186.63,186.56,3.10605411]
["bitfinex","SOLUSD",1761872941613,3.79605411,186.63,186.56,3.10605411]
["bitfinex","SOLUSD",1761872941808,5.35876962,186.61,186.54,0.28432314]
["bitfinex","SOLUSD",1761872942014,5.35876962,186.61,186.55,3.10605411]
["bitfinex","SOLUSD",1761872942195,19.44569368,186.61,186.55,3.10605411]
["bitfinex","SOLUSD",1761872942731,3.10605411,186.59,186.53,5.36216947]
["bitfinex","SOLUSD",1761872942928,3.10605411,186.59,186.52,3.10605411]
["bitfinex","SOLUSD",1761872943132,0.69,186.58,186.53,3.10605411]
["bitfinex","SOLUSD",1761872943712,0.69,186.58,186.52,3.10605411]
["bitfinex","SOLUSD",1761872943919,5.35991852,186.57,186.53,3.10605411]
["bitfinex","SOLUSD",1761872944109,5.35991852,186.57,186.52,3.10605411]
["bitfinex","SOLUSD",1761872944424,5.35819535,186.63,186.56,3.10605411]
["bitfinex","SOLUSD",1761872944638,5.35819535,186.63,186.59,3.10605411]
["bitfinex","SOLUSD",1761872944804,5.35819535,186.63,186.58,3.10605411]
["bitfinex","SOLUSD",1761872945003,6.04819535,186.63,186.58,3.79605411]
["bitfinex","SOLUSD",1761872945320,5.35819535,186.63,186.61,3.10605411]
["bitfinex","SOLUSD",1761872945509,13.39467685,186.65,186.61,3.10605411]
["bitfinex","SOLUSD",1761872945510,5.35789988,186.65,186.61,3.10605411]
["bitfinex","SOLUSD",1761872945716,6.04789988,186.65,186.61,3.10605411]
["bitfinex","SOLUSD",1761872945930,6.04789988,186.65,186.57,3.10605411]
["bitfinex","SOLUSD",1761872945931,0.1,186.66,186.64,3.10605411]
["bitfinex","SOLUSD",1761872946135,0.1,186.66,186.65,3.39037725]
["bitfinex","SOLUSD",1761872946504,0.1,186.66,186.65,4.08037725]
["bitfinex","SOLUSD",1761872947209,0.1,186.66,186.65,9.43799846]
["bitfinex","SOLUSD",1761872947413,0.1,186.66,186.65,8.60549359]
["bitfinex","SOLUSD",1761872947710,0.1,186.66,186.65,7.63117045]
["bitfinex","SOLUSD",1761872949320,0.79,186.66,186.56,0.53602058]
["bitfinex","SOLUSD",1761872949527,0.79,186.66,186.63,7.63117045]
["bitfinex","SOLUSD",1761872949716,0.79,186.66,186.58,20.73416157]
["bitfinex","SOLUSD",1761872949717,6.14733419,186.66,186.62,7.63117045]
["bitfinex","SOLUSD",1761872950235,0.69,186.65,186.62,7.63117045]
["bitfinex","SOLUSD",1761872951013,0.1,186.66,186.63,7.63117045]
["bitfinex","SOLUSD",1761872951223,0.79,186.66,186.63,7.63117045]
["bitfinex","SOLUSD",1761872951430,6.14738615,186.66,186.63,7.63117045]
["bitfinex","SOLUSD",1761872951908,0.69,186.65,186.63,7.63117045]
["bitfinex","SOLUSD",1761872952418,5.45738615,186.66,186.63,7.63117045]
["bitfinex","SOLUSD",1761872952822,6.14738615,186.66,186.64,7.63117045]
["bitfinex","SOLUSD",1761872953011,6.14738615,186.66,186.6,0.69]
["bitfinex","SOLUSD",1761872953211,6.14738615,186.66,186.64,7.63117045]
["bitfinex","SOLUSD",1761872953526,6.14738615,186.66,186.6,0.69]
["bitfinex","SOLUSD",1761872953725,6.14738615,186.66,186.63,7.63117045]
["bitfinex","SOLUSD",1761872954130,0.1,186.66,186.65,7.63117045]
["bitfinex","SOLUSD",1761872955025,0.1,186.66,186.62,0.28432314]
["bitfinex","SOLUSD",1761872955231,0.1,186.66,186.65,7.63117045]
["bitfinex","SOLUSD",1761872955638,0.1,186.66,186.65,8.32117045]
["bitfinex","SOLUSD",1761872956420,0.1,186.66,186.65,7.63117045]
["bitfinex","SOLUSD",1761872959233,0.1,186.66,186.65,7.91549359]
["bitfinex","SOLUSD",1761872960354,0.1,186.66,186.65,13.9531148]
["bitfinex","SOLUSD",1761872960855,0.1,186.66,186.65,7.91549359]
["bitfinex","SOLUSD",1761872965359,0.1,186.66,186.65,5.34124932]
["bitfinex","SOLUSD",1761872965522,0.1,186.66,186.65,20.48769822]
["bitfinex","SOLUSD",1761872965727,0.81,186.74,186.66,10.07315083]
["bitfinex","SOLUSD",1761872965964,0.81,186.74,186.71,5.05692618]
["bitfinex","SOLUSD",1761872966133,0.81,186.74,186.69,5.05692618]
["bitfinex","SOLUSD",1761872966134,6.16512935,186.74,186.69,5.05692618]
["bitfinex","SOLUSD",1761872966322,6.16512935,186.74,186.68,5.05692618]
["bitfinex","SOLUSD",1761872966527,0.71,186.73,186.68,5.05692618]
["bitfinex","SOLUSD",1761872967450,0.71,186.73,186.69,1.98588484]
["bitfinex","SOLUSD",1761872967637,5.35561268,186.72,186.69,1.98588484]
["bitfinex","SOLUSD",1761872967864,0.71,186.73,186.66,1.98588484]
["bitfinex","SOLUSD",1761872968050,0.71,186.72,186.67,1.98588484]
["bitfinex","SOLUSD",1761872968479,0.71,186.72,186.67,0.94432314]
["bitfinex","SOLUSD",1761872968685,0.79,186.74,186.71,1.98588484]
["bitfinex","SOLUSD",1761872968990,0.79,186.74,186.73,1.98588484]
["bitfinex","SOLUSD",1761872969483,6.14506363,186.74,186.73,1.98588484]
["bitfinex","SOLUSD",1761872969863,0.1,186.74,186.73,1.98588484]
["bitfinex","SOLUSD",1761872970171,6.14503909,186.74,186.73,1.98588484]
["bitfinex","SOLUSD",1761872970376,6.14503909,186.74,186.72,1.98588484]
["bitfinex","SOLUSD",1761872970588,0.1,186.79,186.73,1.98588484]
["bitfinex","SOLUSD",1761872970761,0.79,186.79,186.78,1.98588484]
["bitfinex","SOLUSD",1761872971079,6.14360565,186.79,186.76,1.98588484]
["bitfinex","SOLUSD",1761872971377,6.14360565,186.79,186.78,1.98588484]
["bitfinex","SOLUSD",1761872971577,0.69,186.78,186.77,1.98588484]
["bitfinex","SOLUSD",1761872971772,0.69,186.78,186.74,0.28432314]
["bitfinex","SOLUSD",1761872972380,0.1,186.79,186.77,1.98588484]
["bitfinex","SOLUSD",1761872972581,0.79,186.79,186.78,1.98588484]
["bitfinex","SOLUSD",1761872972881,6.14363765,186.79,186.77,1.98588484]
["bitfinex","SOLUSD",1761872973177,6.14363765,186.79,186.76,1.98588484]
["bitfinex","SOLUSD",1761872973383,0.69,186.78,186.76,1.98588484]
["bitfinex","SOLUSD",1761872975184,6.04406375,186.78,186.74,1.98588484]
["bitfinex","SOLUSD",1761872975390,19.42879444,186.78,186.72,1.98588484]
["bitfinex","SOLUSD",1761872975582,0.69,186.77,186.72,1.98588484]
["bitfinex","SOLUSD",1761872976788,5.35446562,186.76,186.72,1.98588484]
["bitfinex","SOLUSD",1761872977187,0.69,186.75,186.72,1.98588484]
["bitfinex","SOLUSD",1761872977777,0.69,186.75,186.74,1.98588484]
["bitfinex","SOLUSD",1761872978595,0.69,186.75,186.71,0.28432314]
["bitfinex","SOLUSD",1761872978782,5.35446562,186.76,186.71,0.94432314]
["bitfinex","SOLUSD",1761872978984,6.04446562,186.76,186.71,0.94432314]
["bitfinex","SOLUSD",1761872979179,5.35446562,186.76,186.71,0.28432314]
["bitfinex","SOLUSD",1761872979385,0.69,186.75,186.71,0.28432314]
["bitfinex","SOLUSD",1761872980896,6.04487344,186.75,186.71,0.28432314]
["bitfinex","SOLUSD",1761872981196,8.03075828,186.75,186.68,1.98588484]
["bitfinex","SOLUSD",1761872981499,0.69,186.74,186.69,0.14216157]
["bitfinex","SOLUSD",1761872981880,0.69,186.77,186.71,1.98588484]
["bitfinex","SOLUSD",1761872982979,5.35446562,186.76,186.7,1.98588484]
["bitfinex","SOLUSD",1761872983600,0.69,186.75,186.7,0.14216157]
["bitfinex","SOLUSD",1761872984304,2.67588484,186.75,186.67,22.57788484]
["bitfinex","SOLUSD",1761872984489,2.67588484,186.75,186.68,20.87632314]
["bitfinex","SOLUSD",1761872984685,0.69,186.74,186.68,20.73416157]
["bitfinex","SOLUSD",1761872985188,1.98588484,186.7,186.65,16.09830699]
["bitfinex","SOLUSD",1761872985494,18.74364054,186.73,186.58,61.7]
["bitfinex","SOLUSD",1761872985495,1.98588484,186.66,186.58,9.78882769]
["bitfinex","SOLUSD",1761872985699,0.69,186.65,186.58,32.36671253]
["bitfinex","SOLUSD",1761872985882,0.69,186.65,186.58,30.38082769]
["bitfinex","SOLUSD",1761872986082,2.67588484,186.65,186.58,32.36671253]
["bitfinex","SOLUSD",1761872986394,1.98588484,186.64,186.57,0.66]
["bitfinex","SOLUSD",1761872986587,0.69,186.63,186.56,11.77471253]
["bitfinex","SOLUSD",1761872986791,2.67588484,186.63,186.56,9.78882769]
["bitfinex","SOLUSD",1761872987099,8.03408019,186.63,186.55,0.66]
["bitfinex","SOLUSD",1761872987902,8.03408019,186.63,186.55,0.94432314]
["bitfinex","SOLUSD",1761872988280,8.03408019,186.63,186.55,0.66]
["bitfinex","SOLUSD",1761872988479,8.03408019,186.63,186.55,0.28432314]
["bitfinex","SOLUSD",1761872988787,8.03408019,186.63,186.55,0.14216157]
["bitfinex","SOLUSD",1761872989189,8.03408019,186.63,186.53,31.04082769]
["bitfinex","SOLUSD",1761872989388,8.03408019,186.63,186.53,30.38082769]
["bitfinex","SOLUSD",1761872989595,8.03408019,186.63,186.53,20.592]
["bitfinex","SOLUSD",1761872989909,21.42956858,186.63,186.52,0.2]
["bitfinex","SOLUSD",1761872990090,1.98588484,186.56,186.52,0.2]
["bitfinex","SOLUSD",1761872990490,2.67588484,186.56,186.52,0.2]
["bitfinex","SOLUSD",1761872990704,0.69,186.56,186.52,0.48432314]
["bitfinex","SOLUSD",1761872991214,1.98588484,186.57,186.52,0.48432314]
["bitfinex","SOLUSD",1761872991405,5.06555665,186.56,186.52,0.48432314]
["bitfinex","SOLUSD",1761872991918,5.75555665,186.56,186.52,0.48432314]
["bitfinex","SOLUSD",1761872992417,0.69,186.56,186.52,0.48432314]
["bitfinex","SOLUSD",1761872992579,0.69,186.64,186.55,5.06555665]
["bitfinex","SOLUSD",1761872992781,5.06555665,186.61,186.57,0.28432314]
["bitfinex","SOLUSD",1761872993199,5.06555665,186.62,186.57,0.28432314]
["bitfinex","SOLUSD",1761872993404,5.75555665,186.63,186.57,0.28432314]
["bitfinex","SOLUSD",1761872993782,11.1137962,186.63,186.57,0.28432314]
["bitfinex","SOLUSD",1761872993982,5.06555665,186.61,186.57,0.28432314]
["bitfinex","SOLUSD",1761872994378,0.69,186.6,186.57,0.28432314]
["bitfinex","SOLUSD",1761872995385,5.75555665,186.62,186.57,0.28432314]
["bitfinex","SOLUSD",1761872995584,0.69,186.61,186.57,0.28432314]
["bitfinex","SOLUSD",1761872996209,5.75555665,186.61,186.57,0.28432314]
["bitfinex","SOLUSD",1761872996608,0.69,186.6,186.57,0.28432314]
["bitfinex","SOLUSD",1761872997988,5.75555665,186.6,186.57,0.28432314]
["bitfinex","SOLUSD",1761872998207,0.69,186.6,186.57,0.28432314]
["bitfinex","SOLUSD",1761872998401,0.69,186.59,186.57,0.28432314]
["bitfinex","SOLUSD",1761872998804,5.06555665,186.61,186.57,0.28432314]
["bitfinex","SOLUSD",1761872998997,0.7,186.6,186.57,0.28432314]
["bitfinex","SOLUSD",1761872999186,5.06555665,186.61,186.55,10.73315083]
["bitfinex","SOLUSD",1761872999386,5.06555665,186.61,186.55,15.79870748]
["bitfinex","SOLUSD",1761872999793,5.76555665,186.61,186.55,0.66]
["bitfinex","SOLUSD",1761872999992,0.7,186.6,186.54,5.06555665]
["bitfinex","SOLUSD",1761873000195,0.7,186.6,186.55,0.14216157]
["bitfinex","SOLUSD",1761873000407,0.7,186.6,186.55,5.20771822]
["bitfinex","SOLUSD",1761873000691,5.76555665,186.62,186.56,0.14216157]
["bitfinex","SOLUSD",1761873000897,0.7,186.61,186.56,0.14216157]
["bitfinex","SOLUSD",1761873001096,13.39408847,186.65,186.56,0.14216157]
["bitfinex","SOLUSD",1761873001097,0.7,186.64,186.57,0.14216157]
["bitfinex","SOLUSD",1761873001306,5.76555665,186.64,186.59,0.14216157]
["bitfinex","SOLUSD",1761873001519,5.06555665,186.61,186.59,0.14216157]
["bitfinex","SOLUSD",1761873001706,5.06555665,186.61,186.56,0.14216157]
["bitfinex","SOLUSD",1761873002113,0.7,186.61,186.56,0.80216157]
["bitfinex","SOLUSD",1761873002499,5.76555665,186.61,186.56,0.80216157]
["bitfinex","SOLUSD",1761873002908,5.06555665,186.62,186.56,0.80216157]
["bitfinex","SOLUSD",1761873003215,5.06555665,186.63,186.58,0.14216157]
["bitfinex","SOLUSD",1761873003516,5.76555665,186.63,186.58,0.14216157]
["bitfinex","SOLUSD",1761873003909,5.06555665,186.63,186.58,0.14216157]
["bitfinex","SOLUSD",1761873004221,5.76555665,186.63,186.58,0.80216157]
["bitfinex","SOLUSD",1761873004722,5.06555665,186.63,186.58,0.14216157]
["bitfinex","SOLUSD",1761873004900,5.06555665,186.63,186.59,0.14216157]
["bitfinex","SOLUSD",1761873004901,0.7,186.62,186.59,0.14216157]
["bitfinex","SOLUSD",1761873005595,0.7,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1761873005799,13.38544734,186.77,186.67,0.28432314]
["bitfinex","SOLUSD",1761873005800,5.06555665,186.74,186.67,0.28432314]
["bitfinex","SOLUSD",1761873006109,5.06555665,186.72,186.67,0.28432314]
["bitfinex","SOLUSD",1761873006417,0.7,186.72,186.69,0.28432314]
["bitfinex","SOLUSD",1761873006924,5.76555665,186.74,186.69,0.28432314]
["bitfinex","SOLUSD",1761873007291,5.06555665,186.74,186.69,0.28432314]
["bitfinex","SOLUSD",1761873007518,0.7,186.73,186.69,0.28432314]
["bitfinex","SOLUSD",1761873008725,0.7,186.73,186.7,0.28432314]
["bitfinex","SOLUSD",1761873009824,0.7,186.75,186.7,0.28432314]
["bitfinex","SOLUSD",1761873010246,5.45361913,186.79,186.71,0.66]
["bitfinex","SOLUSD",1761873010526,0.7,186.78,186.72,0.28432314]
["bitfinex","SOLUSD",1761873010824,5.76555665,186.78,186.72,0.28432314]
["bitfinex","SOLUSD",1761873011026,0.7,186.78,186.72,0.28432314]
["bitfinex","SOLUSD",1761873011204,0.7,186.77,186.72,0.28432314]
["bitfinex","SOLUSD",1761873012305,0.7,186.77,186.73,0.28432314]
["bitfinex","SOLUSD",1761873014135,5.35392371,186.78,186.73,0.28432314]
["bitfinex","SOLUSD",1761873014312,0.7,186.77,186.73,0.28432314]
["bitfinex","SOLUSD",1761873014714,0.1,186.79,186.75,1.9847125]
["bitfinex","SOLUSD",1761873014909,0.1,186.79,186.73,0.28432314]
["bitfinex","SOLUSD",1761873014910,0.8,186.79,186.73,0.28432314]
["bitfinex","SOLUSD",1761873015116,0.8,186.79,186.74,0.28432314]
["bitfinex","SOLUSD",1761873016237,1.9847125,186.75,186.69,13.48265136]
["bitfinex","SOLUSD",1761873016423,1.9847125,186.72,186.65,1.9847125]
["bitfinex","SOLUSD",1761873016737,19.53773473,186.79,186.63,9.78882769]
["bitfinex","SOLUSD",1761873016738,0.7,186.71,186.66,22.73832575]
["bitfinex","SOLUSD",1761873017042,0.7,186.71,186.67,0.28432314]
["bitfinex","SOLUSD",1761873017411,0.7,186.71,186.67,0.14216157]
["bitfinex","SOLUSD",1761873017921,0.7,186.73,186.69,0.28432314]
["bitfinex","SOLUSD",1761873018121,6.05390926,186.78,186.69,2.26903564]
["bitfinex","SOLUSD",1761873018329,1.9847125,186.77,186.71,0.28432314]
["bitfinex","SOLUSD",1761873018521,2.6847125,186.77,186.71,0.28432314]
["bitfinex","SOLUSD",1761873018714,0.7,186.76,186.71,2.26903564]
["bitfinex","SOLUSD",1761873018922,0.1,186.79,186.71,0.28432314]
["bitfinex","SOLUSD",1761873019151,0.1,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1761873019434,0.1,186.79,186.78,5.33312425]
["bitfinex","SOLUSD",1761873019943,0.1,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1761873020234,0.1,186.79,186.76,20.592]
["bitfinex","SOLUSD",1761873020423,0.1,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1761873020737,0.1,186.79,186.78,5.04880111]
["bitfinex","SOLUSD",1761873021448,0.1,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1761873021627,0.1,186.79,186.78,5.33312425]
["bitfinex","SOLUSD",1761873022154,0.1,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1761873022454,0.1,186.79,186.77,5.04880111]
["bitfinex","SOLUSD",1761873022455,0.8,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1761873023311,0.8,186.79,186.76,0.28432314]
["bitfinex","SOLUSD",1761873024120,0.8,186.79,186.75,5.04880111]
["bitfinex","SOLUSD",1761873025042,0.8,186.79,186.75,0.28432314]
["bitfinex","SOLUSD",1761873025238,0.1,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1761873025416,0.8,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1761873025742,0.1,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1761873026047,0.8,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1761873026241,0.8,186.79,186.74,20.592]
["bitfinex","SOLUSD",1761873026455,0.8,186.79,186.75,0.28432314]
["bitfinex","SOLUSD",1761873026752,0.8,186.79,186.75,7.90543355]
["bitfinex","SOLUSD",1761873027119,0.1,186.79,186.76,7.62111041]
["bitfinex","SOLUSD",1761873027321,0.8,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1761873027530,0.1,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1761873027715,0.7,186.78,186.75,7.62111041]
["bitfinex","SOLUSD",1761873027915,0.7,186.78,186.74,7.90543355]
["bitfinex","SOLUSD",1761873028237,0.7,186.78,186.71,31.04082769]
["bitfinex","SOLUSD",1761873028238,0.7,186.78,186.72,0.14216157]
["bitfinex","SOLUSD",1761873028408,0.7,186.78,186.75,7.62111041]
["bitfinex","SOLUSD",1761873029020,0.7,186.78,186.74,7.62111041]
["bitfinex","SOLUSD",1761873029248,5.35417893,186.77,186.71,7.72111041]
["bitfinex","SOLUSD",1761873029544,7.62111041,186.76,186.69,7.62111041]
["bitfinex","SOLUSD",1761873029713,0.71,186.76,186.7,7.62111041]
["bitfinex","SOLUSD",1761873029917,0.71,186.75,186.7,7.62111041]
["bitfinex","SOLUSD",1761873030129,0.71,186.75,186.72,0.14216157]
["bitfinex","SOLUSD",1761873030316,0.71,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1761873030742,0.71,186.75,186.73,0.66]
["bitfinex","SOLUSD",1761873030943,0.1,186.79,186.75,0.28432314]
["bitfinex","SOLUSD",1761873031124,0.81,186.79,186.72,20.592]
["bitfinex","SOLUSD",1761873031330,0.81,186.79,186.75,0.28432314]
["bitfinex","SOLUSD",1761873031550,0.81,186.79,186.75,7.90543355]
["bitfinex","SOLUSD",1761873031734,0.81,186.79,186.75,0.28432314]
["bitfinex","SOLUSD",1761873032043,0.81,186.79,186.75,7.90543355]
["bitfinex","SOLUSD",1761873033741,0.1,186.79,186.77,7.62111041]
["bitfinex","SOLUSD",1761873034043,0.1,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1761873035049,0.81,186.79,186.76,0.28432314]
["bitfinex","SOLUSD",1761873035340,0.81,186.79,186.76,7.90543355]
["bitfinex","SOLUSD",1761873035539,0.1,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1761873036337,0.1,186.79,186.78,8.56543355]
["bitfinex","SOLUSD",1761873039060,0.1,186.79,186.78,10.71037818]
["bitfinex","SOLUSD",1761873040221,0.1,186.79,186.78,23.02126777]
["bitfinex","SOLUSD",1761873040443,0.1,186.79,186.78,31.30237818]
["bitfinex","SOLUSD",1761873041125,0.1,186.79,186.78,41.09120587]
["bitfinex","SOLUSD",1761873041342,0.1,186.79,186.78,36.5685381]
["bitfinex","SOLUSD",1761873041746,0.1,186.79,186.78,33.47009546]
["bitfinex","SOLUSD",1761873041948,0.1,186.79,186.78,36.5685381]
["bitfinex","SOLUSD",1761873042382,0.1,186.79,186.78,98.2685381]
["bitfinex","SOLUSD",1761873043182,0.1,186.79,186.78,95.17009546]
["bitfinex","SOLUSD",1761873043486,0.1,186.79,186.78,98.2685381]
["bitfinex","SOLUSD",1761873045579,0.1,186.79,186.78,98.80392732]
["bitfinex","SOLUSD",1761873046456,0.1,186.79,186.78,104.63377926]
["bitfinex","SOLUSD",1761873046667,0.1,186.79,186.78,104.09839004]
["bitfinex","SOLUSD",1761873047686,0.1,186.79,186.78,97.6085381]
["bitfinex","SOLUSD",1761873047868,0.1,186.79,186.78,98.2685381]
["bitfinex","SOLUSD",1761873048182,0.1,186.79,186.78,104.63377926]
["bitfinex","SOLUSD",1761873048358,0.1,186.79,186.78,104.09839004]
["bitfinex","SOLUSD",1761873049965,0.1,186.79,186.78,98.2685381]
["bitfinex","SOLUSD",1761873050192,0.1,186.79,186.78,98.80392732]
["bitfinex","SOLUSD",1761873050907,0.1,186.79,186.78,107.54870523]
["bitfinex","SOLUSD",1761873051191,0.1,186.79,186.78,107.01331601]
["bitfinex","SOLUSD",1761873051487,0.1,186.79,186.78,98.2685381]
["bitfinex","SOLUSD",1761873051682,0.1,186.79,186.78,107.59652711]
["bitfinex","SOLUSD",1761873051849,0.1,186.79,186.78,107.06113789]
["bitfinex","SOLUSD",1761873052669,0.1,186.79,186.78,103.96269525]
["bitfinex","SOLUSD",1761873052876,0.00751377,186.79,186.78,98.2685381]
["bitfinex","SOLUSD",1761873053069,0.00751377,186.79,186.78,98.80392732]
["bitfinex","SOLUSD",1761873054364,0.00751377,186.79,186.78,106.93224728]
["bitfinex","SOLUSD",1761873054558,0.00751377,186.79,186.78,108.7685381]
["bitfinex","SOLUSD",1761873054760,0.00751377,186.79,186.78,22.73694463]
["bitfinex","SOLUSD",1761873055190,0.00751377,186.79,186.78,26.49538727]
["bitfinex","SOLUSD",1761873055492,0.00751377,186.79,186.78,27.31509963]
["bitfinex","SOLUSD",1761873055667,0.00751377,186.79,186.78,36.10341959]
["bitfinex","SOLUSD",1761873055875,0.00751377,186.79,186.78,27.31509963]
["bitfinex","SOLUSD",1761873056076,0.00751377,186.79,186.78,26.65509963]
["bitfinex","SOLUSD",1761873056255,0.00751377,186.79,186.78,26.51293806]
["bitfinex","SOLUSD",1761873056587,0.71751377,186.79,186.77,5.86157212]
["bitfinex","SOLUSD",1761873056774,0.71751377,186.79,186.77,8.96001476]
["bitfinex","SOLUSD",1761873057269,0.71751377,186.79,186.78,0.14216157]
["bitfinex","SOLUSD",1761873057455,0.71751377,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1761873057658,0.00751377,186.79,186.78,3.38276578]
["bitfinex","SOLUSD",1761873057870,0.00751377,186.79,186.78,9.2443379]
["bitfinex","SOLUSD",1761873059172,0.00751377,186.79,186.78,6.14589526]
["bitfinex","SOLUSD",1761873059406,0.00751377,186.79,186.78,9.2443379]
["bitfinex","SOLUSD",1761873060474,0.00751377,186.79,186.78,9.9043379]
["bitfinex","SOLUSD",1761873061000,0.00751377,186.79,186.78,30.49538765]
["bitfinex","SOLUSD",1761873061195,0.00751377,186.79,186.78,40.81960456]
["bitfinex","SOLUSD",1761873061381,0.00751377,186.79,186.78,34.95898269]
["bitfinex","SOLUSD",1761873061698,0.00751377,186.79,186.78,40.31062609]
["bitfinex","SOLUSD",1761873061902,0.00751377,186.79,186.78,107.36451836]
["bitfinex","SOLUSD",1761873062070,0.00751377,186.79,186.78,110.25949418]
["bitfinex","SOLUSD",1761873062679,0.00751377,186.79,186.78,101.47523687]
["bitfinex","SOLUSD",1761873062993,0.00751377,186.79,186.78,110.7948834]
["bitfinex","SOLUSD",1761873063197,0.00751377,186.79,186.78,110.25949418]
["bitfinex","SOLUSD",1761873063405,0.00751377,186.79,186.78,106.82912914]
["bitfinex","SOLUSD",1761873064216,0.00751377,186.79,186.78,101.47523687]
["bitfinex","SOLUSD",1761873064403,0.1,186.81,186.8,0.28432314]
["bitfinex","SOLUSD",1761873064580,0.1,186.81,186.8,13.17159347]
["bitfinex","SOLUSD",1761873065106,0.1,186.81,186.8,18.52319518]
["bitfinex","SOLUSD",1761873065504,0.8,186.81,186.8,5.63592485]
["bitfinex","SOLUSD",1761873065683,0.1,186.81,186.8,6.14116199]
["bitfinex","SOLUSD",1761873065885,0.1,186.81,186.8,30.45228501]
["bitfinex","SOLUSD",1761873066985,0.1,186.81,186.8,41.59228501]
["bitfinex","SOLUSD",1761873067299,0.1,186.81,186.8,46.94560406]
["bitfinex","SOLUSD",1761873067909,0.1,186.81,186.8,41.59228501]
["bitfinex","SOLUSD",1761873068520,0.1,186.81,186.8,46.94560406]
["bitfinex","SOLUSD",1761873068699,0.1,186.81,186.8,41.59228501]
["bitfinex","SOLUSD",1761873069136,0.1,186.81,186.8,40.93228501]
["bitfinex","SOLUSD",1761873069418,0.1,186.81,186.8,41.59228501]
["bitfinex","SOLUSD",1761873070108,0.1,186.81,186.8,46.94560406]
["bitfinex","SOLUSD",1761873070523,0.1,186.81,186.8,55.73045554]
["bitfinex","SOLUSD",1761873070825,0.1,186.81,186.8,36.12957275]
["bitfinex","SOLUSD",1761873070997,0.1,186.81,186.8,50.36801539]
["bitfinex","SOLUSD",1761873071397,0.1,186.81,186.8,41.59228501]
["bitfinex","SOLUSD",1761873071697,0.1,186.81,186.8,39.91796385]
["bitfinex","SOLUSD",1761873072017,0.1,186.81,186.8,39.77580228]
["bitfinex","SOLUSD",1761873072228,0.1,186.81,186.8,36.81952121]
["bitfinex","SOLUSD",1761873072408,0.1,186.81,186.8,39.91796385]
["bitfinex","SOLUSD",1761873072607,0.1,186.81,186.8,40.06012542]
["bitfinex","SOLUSD",1761873073616,0.6321237,186.83,186.82,20.87632314]
["bitfinex","SOLUSD",1761873073929,0.6321237,186.83,186.82,23.97476578]
["bitfinex","SOLUSD",1761873074294,5.35102739,186.88,186.83,0.28432314]
["bitfinex","SOLUSD",1761873075546,4.85074107,186.89,186.83,0.28432314]
["bitfinex","SOLUSD",1761873075833,0.7,186.87,186.83,0.28432314]
["bitfinex","SOLUSD",1761873076338,0.7,186.87,186.84,3.09844264]
["bitfinex","SOLUSD",1761873077028,0.7,186.87,186.83,0.28432314]
["bitfinex","SOLUSD",1761873077327,0.7,186.87,186.81,3.09844264]
["bitfinex","SOLUSD",1761873077526,5.35160012,186.86,186.81,3.09844264]
["bitfinex","SOLUSD",1761873077729,5.35160012,186.86,186.81,0.28432314]
["bitfinex","SOLUSD",1761873077899,0.7,186.85,186.81,0.14216157]
["bitfinex","SOLUSD",1761873078304,0.7,186.85,186.81,0.28432314]
["bitfinex","SOLUSD",1761873078505,0.7,186.85,186.79,0.14216157]
["bitfinex","SOLUSD",1761873078705,0.7,186.85,186.78,23.69044264]
["bitfinex","SOLUSD",1761873078925,0.7,186.85,186.77,5.35160012]
["bitfinex","SOLUSD",1761873079131,0.7,186.85,186.79,0.14216157]
["bitfinex","SOLUSD",1761873079510,5.35217298,186.84,186.79,0.28432314]
["bitfinex","SOLUSD",1761873079833,5.35217298,186.84,186.79,3.24060421]
["bitfinex","SOLUSD",1761873080029,0.7,186.83,186.79,3.24060421]
["bitfinex","SOLUSD",1761873080245,0.7,186.83,186.8,3.09844264]
["bitfinex","SOLUSD",1761873080647,0.7,186.83,186.81,3.09844264]
["bitfinex","SOLUSD",1761873081428,0.7,186.83,186.82,3.09844264]
["bitfinex","SOLUSD",1761873082121,0.7,186.83,186.79,0.14216157]
["bitfinex","SOLUSD",1761873082627,0.7,186.83,186.81,3.09844264]
["bitfinex","SOLUSD",1761873083546,0.7,186.83,186.82,3.09844264]
["bitfinex","SOLUSD",1761873083942,0.7,186.83,186.82,3.38276578]
["bitfinex","SOLUSD",1761873084645,0.7,186.86,186.83,0.28432314]
["bitfinex","SOLUSD",1761873084826,0.7,186.85,186.84,3.38276578]
["bitfinex","SOLUSD",1761873085250,0.7,186.87,186.84,3.38276578]
["bitfinex","SOLUSD",1761873085551,0.7,186.87,186.86,3.09844264]
["bitfinex","SOLUSD",1761873087352,0.7,186.87,186.86,1.98188898]
["bitfinex","SOLUSD",1761873087643,0.7,186.89,186.86,2.26621212]
["bitfinex","SOLUSD",1761873088347,0.7,186.89,186.87,1.98188898]
["bitfinex","SOLUSD",1761873088923,53.58717082,186.91,186.9,30.66515083]
["bitfinex","SOLUSD",1761873088924,48.23692993,186.91,186.9,30.66515083]
["bitfinex","SOLUSD",1761873089130,2.67473633,186.91,186.9,40.63907021]
["bitfinex","SOLUSD",1761873089346,2.67473633,186.91,186.9,39.34718123]
["bitfinex","SOLUSD",1761873089546,2.67473633,186.91,186.9,39.8822267]
["bitfinex","SOLUSD",1761873090166,2.67473633,186.91,186.9,39.1922267]
["bitfinex","SOLUSD",1761873090461,2.67473633,186.91,186.9,22.85821212]
["bitfinex","SOLUSD",1761873092057,3.37473633,186.91,186.9,22.71605055]
["bitfinex","SOLUSD",1761873092249,3.37473633,186.91,186.9,20.592]
["bitfinex","SOLUSD",1761873092643,3.37473633,186.91,186.89,1.98188898]
["bitfinex","SOLUSD",1761873092845,0.7,186.9,186.89,1.98188898]
["bitfinex","SOLUSD",1761873093157,2.68188898,186.9,186.87,20.592]
["bitfinex","SOLUSD",1761873093352,1.98188898,186.89,186.82,20.592]
["bitfinex","SOLUSD",1761873093544,0.7,186.88,186.85,1.98188898]
["bitfinex","SOLUSD",1761873094174,0.7,186.88,186.87,2.12405055]
["bitfinex","SOLUSD",1761873094469,0.7,186.88,186.87,20.592]
["bitfinex","SOLUSD",1761873094634,0.7,186.88,186.87,22.57388898]
["bitfinex","SOLUSD",1761873095034,2.67473633,186.91,186.87,22.57388898]
["bitfinex","SOLUSD",1761873095263,2.67473633,186.91,186.9,2.26621212]
["bitfinex","SOLUSD",1761873097068,3.37473633,186.91,186.9,2.26621212]
["bitfinex","SOLUSD",1761873097576,2.67473633,186.91,186.9,2.26621212]
["bitfinex","SOLUSD",1761873099042,3.37473633,186.91,186.9,0.28432314]
["bitfinex","SOLUSD",1761873099246,3.37473633,186.91,186.9,1.98188898]
["bitfinex","SOLUSD",1761873100171,3.37473633,186.91,186.89,20.592]
["bitfinex","SOLUSD",1761873100471,2.67473633,186.91,186.85,20.592]
["bitfinex","SOLUSD",1761873100661,8.02494574,186.91,186.85,20.592]
["bitfinex","SOLUSD",1761873100863,1.98188898,186.89,186.82,13.67580232]
["bitfinex","SOLUSD",1761873101166,8.03238187,186.9,186.85,22.57388898]
["bitfinex","SOLUSD",1761873101387,0.7,186.89,186.85,22.57388898]
["bitfinex","SOLUSD",1761873101748,0.7,186.89,186.85,20.592]
["bitfinex","SOLUSD",1761873101970,0.7,186.89,186.85,22.57388898]
["bitfinex","SOLUSD",1761873102147,0.7,186.89,186.85,1.98188898]
["bitfinex","SOLUSD",1761873102363,0.7,186.89,186.84,1.98188898]
["bitfinex","SOLUSD",1761873102552,0.7,186.89,186.85,20.592]
["bitfinex","SOLUSD",1761873102944,6.05096736,186.89,186.85,20.592]
["bitfinex","SOLUSD",1761873103151,1.98188898,186.86,186.75,9.15303115]
["bitfinex","SOLUSD",1761873103394,1.98188898,186.86,186.76,9.78882769]
["bitfinex","SOLUSD",1761873103550,2.68188898,186.85,186.79,28.62485634]
["bitfinex","SOLUSD",1761873103754,0.7,186.85,186.8,1.98188898]
["bitfinex","SOLUSD",1761873104062,0.7,186.84,186.8,1.98188898]
["bitfinex","SOLUSD",1761873104471,2.68188898,186.84,186.78,16.08794744]
["bitfinex","SOLUSD",1761873104669,1.98188898,186.82,186.76,1.98188898]
["bitfinex","SOLUSD",1761873104860,1.98188898,186.78,186.76,16.08794744]
["bitfinex","SOLUSD",1761873105183,7.33606791,186.77,186.68,1.98188898]
["bitfinex","SOLUSD",1761873105378,18.73962627,186.77,186.69,7.92755592]
["bitfinex","SOLUSD",1761873105560,1.98188898,186.7,186.69,7.92755592]
["bitfinex","SOLUSD",1761873105896,1.98188898,186.7,186.62,6.89098999]
["bitfinex","SOLUSD",1761873106174,7.92755592,186.75,186.62,6.89098999]
["bitfinex","SOLUSD",1761873106175,0.61,186.69,186.63,7.92755592]
["bitfinex","SOLUSD",1761873106578,1.98188898,186.66,186.63,7.92755592]
["bitfinex","SOLUSD",1761873106875,1.98188898,186.68,186.63,7.92755592]
["bitfinex","SOLUSD",1761873107056,2.59188898,186.69,186.63,9.9094449]
["bitfinex","SOLUSD",1761873107255,5.6694667,186.68,186.63,7.92755592]
["bitfinex","SOLUSD",1761873107457,0.61,186.65,186.63,7.92755592]
["bitfinex","SOLUSD",1761873107759,5.0594667,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761873108162,0.61,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873108976,5.6694667,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873109155,11.02766205,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873109578,5.96819535,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873109776,0.61,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873110855,5.6694667,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873111058,0.61,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873111256,5.6694667,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873112070,0.61,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873112268,5.6694667,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873112663,15.45829439,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873113478,20.81648974,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873113877,20.81648974,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761873114082,10.39882769,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873114282,15.45829439,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873115069,15.75731016,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873115261,11.02794917,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873115592,5.96848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873115884,11.02794917,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873116065,5.96848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873116263,11.02794917,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873116479,0.61,186.66,186.61,1e-08]
["bitfinex","SOLUSD",1761873116665,26.77646297,186.74,186.61,1e-08]
["bitfinex","SOLUSD",1761873116666,5.0594667,186.67,186.61,1e-08]
["bitfinex","SOLUSD",1761873116860,5.0594667,186.67,186.61,0.69000001]
["bitfinex","SOLUSD",1761873117297,10.4165975,186.67,186.61,0.69000001]
["bitfinex","SOLUSD",1761873117664,0.61,186.66,186.61,1e-08]
["bitfinex","SOLUSD",1761873117864,5.0594667,186.65,186.61,1e-08]
["bitfinex","SOLUSD",1761873118165,0.61,186.66,186.61,1e-08]
["bitfinex","SOLUSD",1761873118166,5.0594667,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873118687,5.6694667,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873119172,11.02794917,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873119965,5.35762121,186.65,186.61,1e-08]
["bitfinex","SOLUSD",1761873120266,5.0594667,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873120465,0.61,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873120693,5.0594667,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1761873120898,5.35728078,186.67,186.62,0.66]
["bitfinex","SOLUSD",1761873121191,5.0594667,186.69,186.63,5.0594667]
["bitfinex","SOLUSD",1761873121383,0.61,186.7,186.63,5.0594667]
["bitfinex","SOLUSD",1761873121384,5.0594667,186.68,186.63,0.66]
["bitfinex","SOLUSD",1761873121907,0.61,186.7,186.64,0.66]
["bitfinex","SOLUSD",1761873122063,5.0594667,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761873122266,5.0594667,186.69,186.63,0.66]
["bitfinex","SOLUSD",1761873122576,5.0594667,186.78,186.64,5.0594667]
["bitfinex","SOLUSD",1761873122777,5.0594667,186.72,186.66,5.0594667]
["bitfinex","SOLUSD",1761873122991,5.0594667,186.7,186.64,5.0594667]
["bitfinex","SOLUSD",1761873123181,5.0594667,186.68,186.62,5.0594667]
["bitfinex","SOLUSD",1761873123376,5.0594667,186.67,186.61,6.00378985]
["bitfinex","SOLUSD",1761873123581,5.0594667,186.68,186.62,5.0594667]
["bitfinex","SOLUSD",1761873123772,5.0594667,186.68,186.62,5.7194667]
["bitfinex","SOLUSD",1761873123973,10.41651389,186.67,186.62,0.66]
["bitfinex","SOLUSD",1761873124281,5.0594667,186.66,186.61,1e-08]
["bitfinex","SOLUSD",1761873124591,5.0594667,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1761873124786,5.0594667,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873124991,5.0594667,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1761873125291,5.35848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873125667,10.41794917,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873125897,11.02794917,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873126876,5.0594667,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873127491,10.41703409,186.66,186.61,1e-08]
["bitfinex","SOLUSD",1761873127714,10.41644171,186.68,186.62,5.0594667]
["bitfinex","SOLUSD",1761873128071,10.41644171,186.68,186.62,0.66]
["bitfinex","SOLUSD",1761873128286,10.41644171,186.68,186.63,5.7194667]
["bitfinex","SOLUSD",1761873128287,5.35697501,186.68,186.63,5.7194667]
["bitfinex","SOLUSD",1761873128493,5.0594667,186.69,186.63,5.7194667]
["bitfinex","SOLUSD",1761873128790,10.41594707,186.69,186.63,0.66]
["bitfinex","SOLUSD",1761873128993,5.0594667,186.68,186.63,0.66]
["bitfinex","SOLUSD",1761873129185,0.61,186.71,186.65,5.0594667]
["bitfinex","SOLUSD",1761873129387,5.0594667,186.7,186.64,5.0594667]
["bitfinex","SOLUSD",1761873129575,10.41578569,186.7,186.64,5.0594667]
["bitfinex","SOLUSD",1761873129774,5.0594667,186.69,186.63,5.7194667]
["bitfinex","SOLUSD",1761873130392,5.0594667,186.68,186.61,1e-08]
["bitfinex","SOLUSD",1761873130700,5.0594667,186.68,186.62,0.28432314]
["bitfinex","SOLUSD",1761873131089,5.0594667,186.67,186.61,5.71946671]
["bitfinex","SOLUSD",1761873131477,5.35733419,186.66,186.62,5.0594667]
["bitfinex","SOLUSD",1761873131876,5.35733419,186.66,186.62,5.7194667]
["bitfinex","SOLUSD",1761873132176,5.0594667,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873132392,5.0594667,186.68,186.62,5.7194667]
["bitfinex","SOLUSD",1761873133180,5.0594667,186.67,186.62,0.66]
["bitfinex","SOLUSD",1761873133401,5.35733419,186.66,186.62,0.66]
["bitfinex","SOLUSD",1761873133996,5.35733419,186.66,186.61,1e-08]
["bitfinex","SOLUSD",1761873133997,10.41680089,186.66,186.61,1e-08]
["bitfinex","SOLUSD",1761873134204,5.0594667,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873134385,5.0594667,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1761873135082,10.41680089,186.66,186.61,0.66000001]
["bitfinex","SOLUSD",1761873135405,5.35790827,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873135581,5.0594667,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873136299,5.6694667,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873137611,11.02794917,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873140481,10.41794917,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873140686,5.35845083,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1761873140908,10.41791753,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1761873141089,5.0594667,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873141699,5.6694667,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873142095,4.46958866,186.8,186.61,21.61000001]
["bitfinex","SOLUSD",1761873142290,0.1,186.81,186.7,20.592]
["bitfinex","SOLUSD",1761873142488,0.1,186.81,186.68,10.07315083]
["bitfinex","SOLUSD",1761873142726,0.1,186.81,186.78,5.0594667]
["bitfinex","SOLUSD",1761873142890,0.1,186.81,186.76,0.28432314]
["bitfinex","SOLUSD",1761873143091,0.1,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761873143319,0.1,186.81,186.8,0.28432314]
["bitfinex","SOLUSD",1761873143819,5.1594667,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761873144023,5.1594667,186.81,186.76,20.87632314]
["bitfinex","SOLUSD",1761873144321,5.0594667,186.79,186.76,0.28432314]
["bitfinex","SOLUSD",1761873144495,6.06313388,186.81,186.75,20.592]
["bitfinex","SOLUSD",1761873144820,5.0594667,186.77,186.75,20.592]
["bitfinex","SOLUSD",1761873145007,19.44571511,186.81,186.75,20.592]
["bitfinex","SOLUSD",1761873145320,5.0594667,186.78,186.75,20.592]
["bitfinex","SOLUSD",1761873145515,5.35389227,186.78,186.75,20.592]
["bitfinex","SOLUSD",1761873146222,10.41335897,186.78,186.75,20.592]
["bitfinex","SOLUSD",1761873146808,5.0594667,186.77,186.75,20.592]
["bitfinex","SOLUSD",1761873147124,5.0594667,186.78,186.75,20.592]
["bitfinex","SOLUSD",1761873147698,0.71,186.81,186.75,21.292]
["bitfinex","SOLUSD",1761873147906,5.0594667,186.8,186.76,0.28432314]
["bitfinex","SOLUSD",1761873148214,5.45311525,186.81,186.75,20.592]
["bitfinex","SOLUSD",1761873148215,5.0594667,186.79,186.75,20.592]
["bitfinex","SOLUSD",1761873149124,5.0594667,186.79,186.75,21.282]
["bitfinex","SOLUSD",1761873149307,7.62440705,186.8,186.76,0.69]
["bitfinex","SOLUSD",1761873149916,12.9777362,186.8,186.76,0.69]
["bitfinex","SOLUSD",1761873150113,7.62440705,186.79,186.75,0.28432314]
["bitfinex","SOLUSD",1761873150421,12.9777362,186.8,186.76,0.69]
["bitfinex","SOLUSD",1761873150599,5.35332915,186.8,186.76,0.69]
["bitfinex","SOLUSD",1761873150804,7.62440705,186.8,186.76,0.69]
["bitfinex","SOLUSD",1761873151005,12.97775103,186.8,186.76,0.69]
["bitfinex","SOLUSD",1761873151608,0.1,186.81,186.76,8.31440705]
["bitfinex","SOLUSD",1761873151610,5.45305536,186.81,186.76,8.31440705]
["bitfinex","SOLUSD",1761873151808,0.1,186.81,186.78,7.62440705]
["bitfinex","SOLUSD",1761873152203,0.1,186.81,186.79,0.69]
["bitfinex","SOLUSD",1761873152705,5.45306496,186.81,186.79,0.69]
["bitfinex","SOLUSD",1761873153032,0.61,186.8,186.76,0.14216157]
["bitfinex","SOLUSD",1761873153233,8.23440705,186.8,186.75,0.28432314]
["bitfinex","SOLUSD",1761873153528,8.23440705,186.8,186.72,21.56632314]
["bitfinex","SOLUSD",1761873153707,5.35389227,186.78,186.74,0.28432314]
["bitfinex","SOLUSD",1761873153908,5.35389227,186.78,186.73,7.62440705]
["bitfinex","SOLUSD",1761873154111,5.35389227,186.78,186.73,8.31440705]
["bitfinex","SOLUSD",1761873154622,5.35389227,186.78,186.74,0.69]
["bitfinex","SOLUSD",1761873154798,5.35389227,186.78,186.73,8.31440705]
["bitfinex","SOLUSD",1761873155000,12.97802524,186.79,186.73,0.69]
["bitfinex","SOLUSD",1761873155229,26.36203937,186.79,186.73,8.31440705]
["bitfinex","SOLUSD",1761873155424,7.62440705,186.79,186.73,8.31440705]
["bitfinex","SOLUSD",1761873155811,5.35379438,186.79,186.74,7.62440705]
["bitfinex","SOLUSD",1761873156320,13.58820143,186.79,186.74,7.62440705]
["bitfinex","SOLUSD",1761873157529,26.97221556,186.79,186.73,0.69]
["bitfinex","SOLUSD",1761873157732,26.97221556,186.79,186.73,8.31440705]
["bitfinex","SOLUSD",1761873157929,19.34780851,186.79,186.74,7.62440705]
["bitfinex","SOLUSD",1761873158302,19.34780851,186.79,186.74,8.31440705]
["bitfinex","SOLUSD",1761873159246,26.97221556,186.79,186.71,21.56632314]
["bitfinex","SOLUSD",1761873159539,26.97221556,186.79,186.71,20.87632314]
["bitfinex","SOLUSD",1761873159540,8.23440705,186.78,186.71,20.87632314]
["bitfinex","SOLUSD",1761873159727,8.23440705,186.78,186.7,0.69]
["bitfinex","SOLUSD",1761873159728,7.62440705,186.76,186.7,7.62440705]
["bitfinex","SOLUSD",1761873159906,7.62440705,186.76,186.68,0.69]
["bitfinex","SOLUSD",1761873159907,7.62440705,186.75,186.68,0.69]
["bitfinex","SOLUSD",1761873160108,7.62440705,186.74,186.68,0.69]
["bitfinex","SOLUSD",1761873160330,7.62440705,186.73,186.67,7.62440705]
["bitfinex","SOLUSD",1761873160516,7.62440705,186.73,186.62,6.89098999]
["bitfinex","SOLUSD",1761873160517,7.62440705,186.74,186.68,7.62440705]
["bitfinex","SOLUSD",1761873160720,7.62440705,186.74,186.68,8.31440705]
["bitfinex","SOLUSD",1761873161218,12.97973292,186.73,186.68,0.69]
["bitfinex","SOLUSD",1761873161417,26.97804759,186.73,186.67,7.62440705]
["bitfinex","SOLUSD",1761873161815,19.35364054,186.73,186.69,7.62440705]
["bitfinex","SOLUSD",1761873162025,18.74364054,186.73,186.69,7.62440705]
["bitfinex","SOLUSD",1761873162347,18.74364054,186.73,186.68,7.62440705]
["bitfinex","SOLUSD",1761873162839,18.74364054,186.73,186.69,0.69]
["bitfinex","SOLUSD",1761873163042,5.35532587,186.73,186.69,0.69]
["bitfinex","SOLUSD",1761873163230,12.97947362,186.74,186.69,0.69]
["bitfinex","SOLUSD",1761873163434,5.35506657,186.74,186.69,8.31440705]
["bitfinex","SOLUSD",1761873163740,5.35506657,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761873163936,18.74266429,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761873164934,5.35506657,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761873165143,5.35446562,186.76,186.72,7.62440705]
["bitfinex","SOLUSD",1761873165319,18.74026634,186.77,186.72,7.62440705]
["bitfinex","SOLUSD",1761873165634,18.74026634,186.77,186.72,8.31440705]
["bitfinex","SOLUSD",1761873165834,18.74026634,186.77,186.72,0.69]
["bitfinex","SOLUSD",1761873166019,19.35026634,186.77,186.72,0.69]
["bitfinex","SOLUSD",1761873166217,18.74026634,186.77,186.72,0.69]
["bitfinex","SOLUSD",1761873166626,19.35026634,186.77,186.71,7.62440705]
["bitfinex","SOLUSD",1761873166826,26.97467339,186.77,186.71,7.62440705]
["bitfinex","SOLUSD",1761873167846,26.97467339,186.77,186.71,0.69]
["bitfinex","SOLUSD",1761873168143,26.97467339,186.77,186.71,8.31440705]
["bitfinex","SOLUSD",1761873168318,19.35026634,186.77,186.71,8.31440705]
["bitfinex","SOLUSD",1761873168514,26.97467339,186.77,186.71,8.31440705]
["bitfinex","SOLUSD",1761873168744,18.74026634,186.77,186.71,0.69]
["bitfinex","SOLUSD",1761873168924,18.74026634,186.77,186.71,8.31440705]
["bitfinex","SOLUSD",1761873169236,18.74026634,186.77,186.71,0.69]
["bitfinex","SOLUSD",1761873169427,26.97467339,186.77,186.71,7.62440705]
["bitfinex","SOLUSD",1761873170140,26.97467339,186.77,186.71,8.31440705]
["bitfinex","SOLUSD",1761873170942,7.62440705,186.76,186.71,0.69]
["bitfinex","SOLUSD",1761873171127,7.62440705,186.75,186.69,8.31440705]
["bitfinex","SOLUSD",1761873171920,5.35503909,186.74,186.69,8.31440705]
["bitfinex","SOLUSD",1761873172424,5.96503909,186.74,186.69,8.31440705]
["bitfinex","SOLUSD",1761873172943,18.74263681,186.74,186.66,20.592]
["bitfinex","SOLUSD",1761873173125,7.62440705,186.71,186.65,8.31440705]
["bitfinex","SOLUSD",1761873173329,0.61,186.73,186.66,0.14216157]
["bitfinex","SOLUSD",1761873173631,0.61,186.73,186.66,0.28432314]
["bitfinex","SOLUSD",1761873173824,18.74564832,186.71,186.66,7.90873019]
["bitfinex","SOLUSD",1761873174029,18.74564832,186.71,186.66,8.31440705]
["bitfinex","SOLUSD",1761873174228,18.74564832,186.71,186.66,0.69]
["bitfinex","SOLUSD",1761873174533,7.62440705,186.7,186.64,8.31440705]
["bitfinex","SOLUSD",1761873174735,7.62440705,186.7,186.62,27.76731313]
["bitfinex","SOLUSD",1761873174939,7.62440705,186.69,186.63,7.62440705]
["bitfinex","SOLUSD",1761873175236,8.23440705,186.7,186.64,7.62440705]
["bitfinex","SOLUSD",1761873175631,18.74765653,186.69,186.64,7.62440705]
["bitfinex","SOLUSD",1761873175934,18.74765653,186.69,186.65,7.62440705]
["bitfinex","SOLUSD",1761873176138,0.61,186.68,186.63,7.62440705]
["bitfinex","SOLUSD",1761873176332,0.61,186.68,186.62,7.58098999]
["bitfinex","SOLUSD",1761873176333,8.23440705,186.68,186.62,7.58098999]
["bitfinex","SOLUSD",1761873176946,8.23440705,186.68,186.62,15.20539704]
["bitfinex","SOLUSD",1761873177149,8.23440705,186.68,186.63,7.62440705]
["bitfinex","SOLUSD",1761873177334,0.61,186.68,186.63,7.62440705]
["bitfinex","SOLUSD",1761873177527,18.74966517,186.67,186.63,8.31440705]
["bitfinex","SOLUSD",1761873178757,18.74966517,186.67,186.64,7.62440705]
["bitfinex","SOLUSD",1761873179340,18.74966517,186.67,186.63,8.31440705]
["bitfinex","SOLUSD",1761873179552,13.39261798,186.67,186.63,8.31440705]
["bitfinex","SOLUSD",1761873179977,0.61,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873180136,0.61,186.7,186.64,7.62440705]
["bitfinex","SOLUSD",1761873180342,8.23440705,186.7,186.64,7.62440705]
["bitfinex","SOLUSD",1761873180535,18.74564832,186.71,186.66,7.62440705]
["bitfinex","SOLUSD",1761873180772,0.61,186.7,186.64,0.67]
["bitfinex","SOLUSD",1761873181078,8.23440705,186.7,186.64,8.29440705]
["bitfinex","SOLUSD",1761873181231,7.62440705,186.68,186.62,6.89098999]
["bitfinex","SOLUSD",1761873181436,7.62440705,186.69,186.63,7.62440705]
["bitfinex","SOLUSD",1761873181775,18.74765653,186.69,186.64,7.62440705]
["bitfinex","SOLUSD",1761873181950,18.74765653,186.69,186.64,8.29440705]
["bitfinex","SOLUSD",1761873182155,18.74765653,186.69,186.65,0.67]
["bitfinex","SOLUSD",1761873182940,5.35647329,186.69,186.66,7.62440705]
["bitfinex","SOLUSD",1761873183139,0.61,186.77,186.68,7.62440705]
["bitfinex","SOLUSD",1761873183451,7.62440705,186.76,186.7,7.62440705]
["bitfinex","SOLUSD",1761873183659,18.74130977,186.76,186.7,7.62440705]
["bitfinex","SOLUSD",1761873183872,26.36571682,186.76,186.7,8.29440705]
["bitfinex","SOLUSD",1761873184360,18.74130977,186.76,186.72,7.62440705]
["bitfinex","SOLUSD",1761873184763,18.74130977,186.76,186.73,0.67]
["bitfinex","SOLUSD",1761873185346,18.74130977,186.76,186.74,7.62440705]
["bitfinex","SOLUSD",1761873185347,5.35446562,186.76,186.74,7.62440705]
["bitfinex","SOLUSD",1761873185663,18.73862296,186.78,186.73,7.62440705]
["bitfinex","SOLUSD",1761873185837,7.62440705,186.76,186.7,8.29440705]
["bitfinex","SOLUSD",1761873186345,7.62440705,186.75,186.7,0.67]
["bitfinex","SOLUSD",1761873186551,7.62440705,186.76,186.7,8.29440705]
["bitfinex","SOLUSD",1761873187359,18.74163319,186.75,186.7,8.29440705]
["bitfinex","SOLUSD",1761873187753,18.74163319,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761873188646,5.35475234,186.75,186.71,8.29440705]
["bitfinex","SOLUSD",1761873189047,5.35475234,186.75,186.71,8.12440705]
["bitfinex","SOLUSD",1761873189346,18.74163319,186.75,186.69,20.87632314]
["bitfinex","SOLUSD",1761873189559,26.97604024,186.75,186.69,28.50073019]
["bitfinex","SOLUSD",1761873189945,18.74163319,186.75,186.69,29.17073019]
["bitfinex","SOLUSD",1761873190136,18.74163319,186.75,186.7,7.62440705]
["bitfinex","SOLUSD",1761873190341,18.74163319,186.75,186.7,7.93440705]
["bitfinex","SOLUSD",1761873190540,18.74163319,186.75,186.7,7.62440705]
["bitfinex","SOLUSD",1761873190843,7.62440705,186.73,186.67,7.62440705]
["bitfinex","SOLUSD",1761873191040,7.62440705,186.73,186.68,0.67]
["bitfinex","SOLUSD",1761873191241,8.23440705,186.74,186.68,8.29440705]
["bitfinex","SOLUSD",1761873191847,7.62440705,186.7,186.64,7.62440705]
["bitfinex","SOLUSD",1761873192069,45.5153949,186.75,186.63,0.81216157]
["bitfinex","SOLUSD",1761873192240,7.62440705,186.71,186.65,28.21640705]
["bitfinex","SOLUSD",1761873192442,18.74765653,186.69,186.63,0.95432314]
["bitfinex","SOLUSD",1761873192752,18.74765653,186.69,186.65,28.21640705]
["bitfinex","SOLUSD",1761873193176,18.74765653,186.69,186.65,0.67]
["bitfinex","SOLUSD",1761873193376,5.35647329,186.69,186.65,0.67]
["bitfinex","SOLUSD",1761873193681,5.35647329,186.69,186.65,8.29440705]
["bitfinex","SOLUSD",1761873194085,18.74765653,186.69,186.65,8.29440705]
["bitfinex","SOLUSD",1761873195290,18.74765653,186.69,186.65,0.67]
["bitfinex","SOLUSD",1761873195496,18.74765653,186.69,186.66,8.29440705]
["bitfinex","SOLUSD",1761873196468,13.39118324,186.69,186.63,0.28432314]
["bitfinex","SOLUSD",1761873196673,21.01559029,186.69,186.63,0.94432314]
["bitfinex","SOLUSD",1761873196869,13.39118324,186.69,186.64,7.62440705]
["bitfinex","SOLUSD",1761873197080,13.39118324,186.69,186.64,8.28440705]
["bitfinex","SOLUSD",1761873197286,13.39118324,186.69,186.65,0.66]
["bitfinex","SOLUSD",1761873197675,0.61,186.71,186.65,0.66]
["bitfinex","SOLUSD",1761873197878,7.62440705,186.7,186.64,7.62440705]
["bitfinex","SOLUSD",1761873198193,7.62440705,186.69,186.64,7.62440705]
["bitfinex","SOLUSD",1761873198403,7.62440705,186.68,186.63,0.66]
["bitfinex","SOLUSD",1761873198571,7.62440705,186.67,186.63,0.66]
["bitfinex","SOLUSD",1761873198780,7.62440705,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761873199075,8.23440705,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761873199277,7.62440705,186.67,186.62,15.17539704]
["bitfinex","SOLUSD",1761873199593,0.61,186.71,186.64,7.62440705]
["bitfinex","SOLUSD",1761873199780,18.7486608,186.68,186.64,7.62440705]
["bitfinex","SOLUSD",1761873199980,18.7486608,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761873200185,18.7486608,186.68,186.65,0.66]
["bitfinex","SOLUSD",1761873200989,26.37306785,186.68,186.63,8.56873019]
["bitfinex","SOLUSD",1761873201188,26.37306785,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761873201390,18.7486608,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761873201597,18.7486608,186.68,186.64,8.28440705]
["bitfinex","SOLUSD",1761873201802,26.37105942,186.7,186.64,0.66]
["bitfinex","SOLUSD",1761873201974,26.37105942,186.7,186.65,7.62440705]
["bitfinex","SOLUSD",1761873202171,18.74665237,186.7,186.66,0.66]
["bitfinex","SOLUSD",1761873203082,26.37105942,186.7,186.64,8.28440705]
["bitfinex","SOLUSD",1761873203274,26.98105942,186.7,186.64,8.28440705]
["bitfinex","SOLUSD",1761873204097,7.62440705,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761873204608,8.23440705,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761873205201,7.62440705,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761873205403,8.23440705,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761873205607,0.61,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761873205902,8.23440705,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761873206285,5.35676023,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761873207488,18.7486608,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761873207680,18.7486608,186.68,186.64,8.28440705]
["bitfinex","SOLUSD",1761873207880,18.7486608,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761873208283,18.74564832,186.71,186.65,7.62440705]
["bitfinex","SOLUSD",1761873208504,7.62440705,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761873208899,8.23440705,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761873209278,5.66930683,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761873210309,18.7486608,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761873210899,5.05930683,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873211101,5.05930683,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873211412,0.61,186.67,186.62,7.57098999]
["bitfinex","SOLUSD",1761873211598,50.59176878,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761873212109,5.05930683,186.66,186.63,0.68]
["bitfinex","SOLUSD",1761873212299,5.35762121,186.65,186.63,0.68]
["bitfinex","SOLUSD",1761873213503,18.75167425,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873214814,18.75167425,186.65,186.63,0.68]
["bitfinex","SOLUSD",1761873215013,5.35762121,186.65,186.63,0.68]
["bitfinex","SOLUSD",1761873215991,18.75167425,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873216300,20.73887418,186.65,186.62,7.57098999]
["bitfinex","SOLUSD",1761873216504,18.75167425,186.65,186.62,7.57098999]
["bitfinex","SOLUSD",1761873217424,13.39405304,186.65,186.62,7.57098999]
["bitfinex","SOLUSD",1761873217922,13.39405304,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873218100,15.99125297,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873218508,15.38125297,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873219039,13.39405304,186.65,186.63,0.68]
["bitfinex","SOLUSD",1761873219364,19.36167425,186.65,186.62,8.87818992]
["bitfinex","SOLUSD",1761873219502,18.75167425,186.65,186.63,2.66719993]
["bitfinex","SOLUSD",1761873219701,18.75167425,186.65,186.62,7.57098999]
["bitfinex","SOLUSD",1761873220125,18.75167425,186.65,186.63,0.68]
["bitfinex","SOLUSD",1761873221433,18.74966517,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761873222504,19.35966517,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761873222707,2.59719993,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873223248,0.61,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873223448,5.35790827,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761873224027,21.34987888,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873224244,19.36267895,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873224445,18.75267895,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873225721,13.39477068,186.64,186.61,1.98719994]
["bitfinex","SOLUSD",1761873226546,14.00477068,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873227250,15.99197061,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873227426,15.38197061,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1761873227622,0.61,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1761873227825,0.61,186.63,186.6,1e-08]
["bitfinex","SOLUSD",1761873227826,7.3456824,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873228054,2.59719993,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873228345,0.61,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873228543,5.35848247,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873229955,0.61,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873230150,7.3456824,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873230353,7.9556824,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873230554,5.96848247,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873230736,5.35848247,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873231255,5.96848247,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873232145,7.3456824,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873232550,5.35848247,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873232751,5.96848247,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873233650,7.9556824,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873233954,0.61,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873234360,2.59719993,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873235246,7.95596955,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873236956,17.74479724,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873240934,15.14759731,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873241136,17.13479724,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873241761,17.74479724,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873242162,5.96876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873242362,5.35876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873244744,5.35876962,186.61,186.6,2.67719994]
["bitfinex","SOLUSD",1761873245062,27.38935886,186.72,186.6,2.67719994]
["bitfinex","SOLUSD",1761873245259,27.38935886,186.72,186.66,1.98719993]
["bitfinex","SOLUSD",1761873245260,3.59872306,186.71,186.66,1.98719993]
["bitfinex","SOLUSD",1761873245460,29.37655879,186.72,186.66,1.98719993]
["bitfinex","SOLUSD",1761873245642,0.61,186.71,186.66,1.98719993]
["bitfinex","SOLUSD",1761873246435,5.35618639,186.7,186.66,1.98719993]
["bitfinex","SOLUSD",1761873246649,5.35618639,186.7,186.68,1.98719993]
["bitfinex","SOLUSD",1761873247357,5.35618639,186.7,186.68,2.67719993]
["bitfinex","SOLUSD",1761873247670,18.74665237,186.7,186.67,1.98719993]
["bitfinex","SOLUSD",1761873248045,18.74665237,186.7,186.67,2.67719993]
["bitfinex","SOLUSD",1761873248555,13.39046598,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761873248862,5.35589952,186.71,186.69,1.98719993]
["bitfinex","SOLUSD",1761873249070,5.35589952,186.71,186.7,1.98719993]
["bitfinex","SOLUSD",1761873249389,5.35589952,186.71,186.7,2.67719993]
["bitfinex","SOLUSD",1761873250461,18.74062968,186.76,186.7,2.67719993]
["bitfinex","SOLUSD",1761873250652,18.74062968,186.76,186.71,0.69]
["bitfinex","SOLUSD",1761873250853,18.74062968,186.76,186.71,2.67719993]
["bitfinex","SOLUSD",1761873251053,18.74062968,186.76,186.73,1.98719993]
["bitfinex","SOLUSD",1761873251460,18.74062968,186.76,186.73,2.67719993]
["bitfinex","SOLUSD",1761873251775,2.59719993,186.75,186.69,0.69]
["bitfinex","SOLUSD",1761873251967,1.98719993,186.75,186.7,0.69]
["bitfinex","SOLUSD",1761873252276,45.5129578,186.76,186.71,1.98719993]
["bitfinex","SOLUSD",1761873252454,45.5129578,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761873253673,0.61,186.75,186.69,2.67719993]
["bitfinex","SOLUSD",1761873253979,1.98719993,186.75,186.69,2.67719993]
["bitfinex","SOLUSD",1761873254156,1.98719993,186.75,186.7,0.69]
["bitfinex","SOLUSD",1761873254550,2.59719993,186.75,186.7,0.69]
["bitfinex","SOLUSD",1761873254768,18.74263681,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761873255753,1.98719993,186.72,186.65,0.28432314]
["bitfinex","SOLUSD",1761873255959,1.98719993,186.72,186.67,0.69]
["bitfinex","SOLUSD",1761873256271,2.59719993,186.73,186.67,2.67719993]
["bitfinex","SOLUSD",1761873257094,18.74464438,186.72,186.69,1.98719993]
["bitfinex","SOLUSD",1761873257254,18.74464438,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761873257756,18.74464438,186.72,186.68,2.67719993]
["bitfinex","SOLUSD",1761873258184,18.74464438,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761873258755,1.98719993,186.7,186.65,2.67719993]
["bitfinex","SOLUSD",1761873259069,18.74765653,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761873259396,1.98719993,186.66,186.61,0.69]
["bitfinex","SOLUSD",1761873259562,19.35765653,186.69,186.61,0.69]
["bitfinex","SOLUSD",1761873259563,1.98719993,186.65,186.61,0.69]
["bitfinex","SOLUSD",1761873260478,1.98719993,186.66,186.61,0.69]
["bitfinex","SOLUSD",1761873260997,18.75167425,186.65,186.61,0.69]
["bitfinex","SOLUSD",1761873261589,7.34442427,186.67,186.61,2.67719993]
["bitfinex","SOLUSD",1761873261903,1.98719993,186.66,186.61,0.69]
["bitfinex","SOLUSD",1761873262101,1.98719993,186.66,186.62,0.69]
["bitfinex","SOLUSD",1761873262907,18.75167425,186.65,186.62,7.58098999]
["bitfinex","SOLUSD",1761873263403,18.75167425,186.65,186.63,0.69]
["bitfinex","SOLUSD",1761873263602,0.61,186.64,186.6,1e-08]
["bitfinex","SOLUSD",1761873263781,1.98719993,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873263983,1.98719993,186.62,186.6,0.69000001]
["bitfinex","SOLUSD",1761873264492,1.98719993,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873264885,7.34596955,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873265585,5.35876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873266778,7.34596955,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873267802,14.00585851,186.63,186.6,1e-08]
["bitfinex","SOLUSD",1761873267803,5.35822847,186.63,186.6,1e-08]
["bitfinex","SOLUSD",1761873268108,7.3454284,186.63,186.6,1e-08]
["bitfinex","SOLUSD",1761873268326,1.98719993,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873268536,1.98719993,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1761873268900,5.35876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873269627,7.34596955,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873271428,8.46599051,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873272909,5.35876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1761873273112,5.35876962,186.61,186.6,0.71000001]
["bitfinex","SOLUSD",1761873275128,20.592,186.66,186.6,0.71000001]
["bitfinex","SOLUSD",1761873275314,3.59536978,186.7,186.65,3.10722089]
["bitfinex","SOLUSD",1761873275511,5.35446562,186.76,186.69,3.10722089]
["bitfinex","SOLUSD",1761873275712,5.35446562,186.76,186.66,0.71]
["bitfinex","SOLUSD",1761873275713,5.35446562,186.76,186.71,3.10722089]
["bitfinex","SOLUSD",1761873275920,3.10722089,186.75,186.7,0.71]
["bitfinex","SOLUSD",1761873276711,5.35446562,186.76,186.72,3.10722089]
["bitfinex","SOLUSD",1761873276928,5.35446562,186.76,186.73,3.81722089]
["bitfinex","SOLUSD",1761873277130,5.35446562,186.76,186.74,0.71]
["bitfinex","SOLUSD",1761873277330,18.73874319,186.78,186.74,0.71]
["bitfinex","SOLUSD",1761873277527,18.73874319,186.78,186.74,3.81722089]
["bitfinex","SOLUSD",1761873277937,18.73874319,186.78,186.75,0.71]
["bitfinex","SOLUSD",1761873278930,13.38485092,186.78,186.75,0.71]
["bitfinex","SOLUSD",1761873283921,18.73874319,186.78,186.75,0.71]
["bitfinex","SOLUSD",1761873287948,3.10722089,186.77,186.75,0.71]
["bitfinex","SOLUSD",1761873288149,3.10722089,186.76,186.75,0.71]
["bitfinex","SOLUSD",1761873288454,3.10722089,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761873288642,3.10722089,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761873289648,5.35475234,186.75,186.73,0.71]
["bitfinex","SOLUSD",1761873290429,8.46197323,186.75,186.73,0.71]
["bitfinex","SOLUSD",1761873290649,21.84885408,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761873291235,8.46197323,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761873291425,5.35475234,186.75,186.71,3.81722089]
["bitfinex","SOLUSD",1761873291624,5.35417893,186.77,186.73,3.10722089]
["bitfinex","SOLUSD",1761873291843,5.35417893,186.77,186.74,0.71]
["bitfinex","SOLUSD",1761873292123,18.73962627,186.77,186.74,0.71]
["bitfinex","SOLUSD",1761873292425,3.10722089,186.76,186.72,13.52850143]
["bitfinex","SOLUSD",1761873292637,3.10722089,186.76,186.74,0.71]
["bitfinex","SOLUSD",1761873294223,5.35475234,186.75,186.74,0.71]
["bitfinex","SOLUSD",1761873294431,18.74163319,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761873296155,21.84885408,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761873296355,18.74163319,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761873297243,21.84885408,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761873298238,3.10722089,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761873298553,3.10722089,186.73,186.68,0.28432314]
["bitfinex","SOLUSD",1761873298554,21.85286921,186.71,186.68,0.71]
["bitfinex","SOLUSD",1761873298747,18.74564832,186.71,186.68,0.71]
["bitfinex","SOLUSD",1761873300069,5.35589952,186.71,186.69,3.10722089]
["bitfinex","SOLUSD",1761873300241,5.35506492,186.74,186.7,0.71]
["bitfinex","SOLUSD",1761873300441,13.38759772,186.74,186.7,0.71]
["bitfinex","SOLUSD",1761873300653,3.10722089,186.72,186.7,0.71]
["bitfinex","SOLUSD",1761873300939,3.10722089,186.71,186.68,16.10003488]
["bitfinex","SOLUSD",1761873301161,3.10722089,186.71,186.67,0.71]
["bitfinex","SOLUSD",1761873302058,18.74665237,186.7,186.67,0.71]
["bitfinex","SOLUSD",1761873302654,3.10722089,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761873302971,3.10722089,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761873303986,5.35532587,186.73,186.63,0.71]
["bitfinex","SOLUSD",1761873304147,3.10722089,186.7,186.65,3.10722089]
["bitfinex","SOLUSD",1761873304681,19.35364054,186.73,186.67,3.10722089]
["bitfinex","SOLUSD",1761873304682,8.46254676,186.73,186.67,3.10722089]
["bitfinex","SOLUSD",1761873305040,8.46254676,186.73,186.68,0.71]
["bitfinex","SOLUSD",1761873305239,5.35532587,186.73,186.69,3.10722089]
["bitfinex","SOLUSD",1761873305482,5.35486738,186.75,186.7,3.10722089]
["bitfinex","SOLUSD",1761873305785,5.35486738,186.75,186.71,3.10722089]
["bitfinex","SOLUSD",1761873305997,13.38617836,186.76,186.71,3.81722089]
["bitfinex","SOLUSD",1761873305998,18.74064398,186.76,186.71,3.81722089]
["bitfinex","SOLUSD",1761873306185,18.74064398,186.76,186.72,3.81722089]
["bitfinex","SOLUSD",1761873306393,5.35446562,186.76,186.73,3.10722089]
["bitfinex","SOLUSD",1761873306564,5.35446562,186.76,186.74,0.71]
["bitfinex","SOLUSD",1761873306985,8.46168651,186.76,186.72,20.592]
["bitfinex","SOLUSD",1761873307188,3.10722089,186.75,186.7,0.71]
["bitfinex","SOLUSD",1761873307394,18.74062968,186.76,186.71,0.99432314]
["bitfinex","SOLUSD",1761873307691,21.84785057,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761873307904,3.10722089,186.73,186.67,0.71]
["bitfinex","SOLUSD",1761873308100,3.10722089,186.72,186.67,0.71]
["bitfinex","SOLUSD",1761873308692,3.10722089,186.69,186.64,0.71]
["bitfinex","SOLUSD",1761873308866,3.10722089,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761873309068,3.10722089,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761873309276,3.10722089,186.67,186.62,0.71]
["bitfinex","SOLUSD",1761873309477,3.10722089,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761873310275,18.75066966,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761873310689,3.10722089,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761873310878,20.592,186.73,186.66,3.10722089]
["bitfinex","SOLUSD",1761873311072,3.20722089,186.84,186.73,0.14216157]
["bitfinex","SOLUSD",1761873311375,3.10722089,186.8,186.74,20.592]
["bitfinex","SOLUSD",1761873311600,3.10722089,186.8,186.74,24.40922089]
["bitfinex","SOLUSD",1761873311901,5.45307578,186.81,186.77,3.10722089]
["bitfinex","SOLUSD",1761873312298,5.45307578,186.81,186.78,0.71]
["bitfinex","SOLUSD",1761873312515,5.45307578,186.81,186.75,0.28432314]
["bitfinex","SOLUSD",1761873312516,3.10722089,186.8,186.75,0.99432314]
["bitfinex","SOLUSD",1761873312801,5.45307578,186.81,186.75,0.71]
["bitfinex","SOLUSD",1761873312802,21.9428779,186.81,186.75,0.71]
["bitfinex","SOLUSD",1761873313017,18.83565701,186.81,186.76,0.71]
["bitfinex","SOLUSD",1761873314008,21.9428779,186.81,186.76,0.71]
["bitfinex","SOLUSD",1761873314391,3.10722089,186.8,186.74,21.302]
["bitfinex","SOLUSD",1761873315213,22.5528779,186.81,186.74,23.69922089]
["bitfinex","SOLUSD",1761873315394,18.83565701,186.81,186.75,3.81722089]
["bitfinex","SOLUSD",1761873315579,21.9428779,186.81,186.75,3.81722089]
["bitfinex","SOLUSD",1761873315781,21.9428779,186.81,186.75,0.71]
["bitfinex","SOLUSD",1761873317031,21.9428779,186.81,186.75,3.81722089]
["bitfinex","SOLUSD",1761873317032,18.83565701,186.81,186.75,3.81722089]
["bitfinex","SOLUSD",1761873317502,21.9428779,186.81,186.75,0.71]
["bitfinex","SOLUSD",1761873317888,22.5528779,186.81,186.75,0.71]
["bitfinex","SOLUSD",1761873318891,3.10722089,186.77,186.7,0.68]
["bitfinex","SOLUSD",1761873319105,3.10722089,186.77,186.7,0.96432314]
["bitfinex","SOLUSD",1761873319319,3.10722089,186.76,186.7,3.92938246]
["bitfinex","SOLUSD",1761873319507,3.10722089,186.77,186.71,3.78722089]
["bitfinex","SOLUSD",1761873319994,0.61,186.78,186.71,3.78722089]
["bitfinex","SOLUSD",1761873319995,3.10722089,186.76,186.71,0.68]
["bitfinex","SOLUSD",1761873320306,0.61,186.78,186.71,0.68]
["bitfinex","SOLUSD",1761873320307,3.10722089,186.75,186.71,0.68]
["bitfinex","SOLUSD",1761873320520,5.35503909,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761873320812,18.74263681,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761873321704,22.4598577,186.74,186.68,0.14216157]
["bitfinex","SOLUSD",1761873322019,18.74263681,186.74,186.69,3.10722089]
["bitfinex","SOLUSD",1761873322214,18.74263681,186.74,186.7,3.10722089]
["bitfinex","SOLUSD",1761873322383,18.74263681,186.74,186.69,3.10722089]
["bitfinex","SOLUSD",1761873322586,5.35503909,186.74,186.72,20.592]
["bitfinex","SOLUSD",1761873322897,5.35503909,186.74,186.73,0.68]
["bitfinex","SOLUSD",1761873323720,18.74011233,186.77,186.73,0.68]
["bitfinex","SOLUSD",1761873323889,18.74011233,186.77,186.71,3.78722089]
["bitfinex","SOLUSD",1761873324208,18.74011233,186.77,186.72,3.10722089]
["bitfinex","SOLUSD",1761873324799,18.74011233,186.77,186.72,3.78722089]
["bitfinex","SOLUSD",1761873325120,18.73862296,186.78,186.73,3.78722089]
["bitfinex","SOLUSD",1761873326316,19.34862296,186.78,186.73,3.78722089]
["bitfinex","SOLUSD",1761873326917,18.73862296,186.78,186.73,3.78722089]
["bitfinex","SOLUSD",1761873327306,5.35389227,186.78,186.76,3.10722089]
["bitfinex","SOLUSD",1761873327514,5.45308339,186.81,186.77,3.10722089]
["bitfinex","SOLUSD",1761873328120,18.83566462,186.81,186.78,0.68]
["bitfinex","SOLUSD",1761873329207,0.1,186.81,186.78,0.68]
["bitfinex","SOLUSD",1761873329620,5.45303774,186.81,186.78,0.68]
["bitfinex","SOLUSD",1761873330307,3.71722089,186.8,186.73,0.68]
["bitfinex","SOLUSD",1761873330507,21.94283986,186.81,186.74,3.10722089]
["bitfinex","SOLUSD",1761873330821,18.83561897,186.81,186.76,3.10722089]
["bitfinex","SOLUSD",1761873331025,18.83561897,186.81,186.77,3.10722089]
["bitfinex","SOLUSD",1761873331222,18.83561897,186.81,186.75,0.68]
["bitfinex","SOLUSD",1761873331426,21.94283986,186.81,186.75,3.78722089]
["bitfinex","SOLUSD",1761873331722,5.45303774,186.81,186.77,3.10722089]
["bitfinex","SOLUSD",1761873331931,0.1,186.81,186.79,3.10722089]
["bitfinex","SOLUSD",1761873332098,0.1,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761873332721,5.45303249,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761873332919,5.45303249,186.81,186.78,0.68]
["bitfinex","SOLUSD",1761873333929,5.45303249,186.81,186.78,2.66374638]
["bitfinex","SOLUSD",1761873335238,5.45303249,186.81,186.78,1.98374638]
["bitfinex","SOLUSD",1761873335408,5.45303249,186.81,186.79,2.66374638]
["bitfinex","SOLUSD",1761873335609,0.1,186.81,186.79,2.66374638]
["bitfinex","SOLUSD",1761873335817,0.1,186.81,186.8,2.66374638]
["bitfinex","SOLUSD",1761873336806,0.1,186.81,186.8,2.94806952]
["bitfinex","SOLUSD",1761873337409,0.1,186.81,186.8,23.54006952]
["bitfinex","SOLUSD",1761873337823,0.1,186.81,186.8,2.94806952]
["bitfinex","SOLUSD",1761873338010,0.1,186.81,186.8,23.54006952]
["bitfinex","SOLUSD",1761873339914,0.1,186.81,186.8,2.94806952]
["bitfinex","SOLUSD",1761873340119,0.1,186.81,186.78,20.592]
["bitfinex","SOLUSD",1761873340323,5.45315089,186.81,186.78,1.98374638]
["bitfinex","SOLUSD",1761873341406,19.44573212,186.81,186.76,0.68]
["bitfinex","SOLUSD",1761873341730,1.98374638,186.79,186.74,1.98374638]
["bitfinex","SOLUSD",1761873341903,5.35389227,186.78,186.74,1.98374638]
["bitfinex","SOLUSD",1761873342112,7.94763865,186.78,186.73,1.98374638]
["bitfinex","SOLUSD",1761873342321,2.59374638,186.77,186.7,0.68]
["bitfinex","SOLUSD",1761873342504,0.61,186.77,186.71,1.98374638]
["bitfinex","SOLUSD",1761873342703,2.59374638,186.77,186.71,1.98374638]
["bitfinex","SOLUSD",1761873342899,2.59374638,186.77,186.7,1.98374638]
["bitfinex","SOLUSD",1761873342900,1.98374638,186.75,186.7,1.98374638]
["bitfinex","SOLUSD",1761873343148,18.73862296,186.78,186.7,0.68]
["bitfinex","SOLUSD",1761873343341,2.59374638,186.75,186.7,1.98374638]
["bitfinex","SOLUSD",1761873343541,2.59374638,186.75,186.68,0.68]
["bitfinex","SOLUSD",1761873343947,1.98374638,186.72,186.66,2.66374638]
["bitfinex","SOLUSD",1761873344456,1.98374638,186.72,186.67,1.98374638]
["bitfinex","SOLUSD",1761873344819,21.33738692,186.73,186.67,2.66374638]
["bitfinex","SOLUSD",1761873345038,21.33738692,186.73,186.68,1.98374638]
["bitfinex","SOLUSD",1761873345427,20.72738692,186.73,186.67,0.68]
["bitfinex","SOLUSD",1761873345646,21.33738692,186.73,186.68,1.98374638]
["bitfinex","SOLUSD",1761873345852,19.35364054,186.73,186.67,2.66374638]
["bitfinex","SOLUSD",1761873346020,21.33738692,186.73,186.67,2.66374638]
["bitfinex","SOLUSD",1761873346648,5.35475234,186.75,186.7,20.592]
["bitfinex","SOLUSD",1761873346820,5.35475234,186.75,186.71,2.66374638]
["bitfinex","SOLUSD",1761873347022,5.35475234,186.75,186.71,1.98374638]
["bitfinex","SOLUSD",1761873347322,5.35475234,186.75,186.71,5.05473625]
["bitfinex","SOLUSD",1761873347524,5.35475234,186.75,186.71,5.73473625]
["bitfinex","SOLUSD",1761873347865,5.35589952,186.71,186.65,26.32673625]
["bitfinex","SOLUSD",1761873348022,10.41063577,186.71,186.65,5.73473625]
["bitfinex","SOLUSD",1761873348340,19.35564832,186.71,186.65,26.32673625]
["bitfinex","SOLUSD",1761873348526,5.05473625,186.7,186.65,26.32673625]
["bitfinex","SOLUSD",1761873348847,5.05473625,186.7,186.65,20.592]
["bitfinex","SOLUSD",1761873349050,20.592,186.74,186.66,0.68]
["bitfinex","SOLUSD",1761873349347,0.1,186.81,186.73,5.05473625]
["bitfinex","SOLUSD",1761873349545,0.1,186.81,186.77,5.05473625]
["bitfinex","SOLUSD",1761873349719,0.1,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761873349924,0.1,186.81,186.77,5.05473625]
["bitfinex","SOLUSD",1761873350120,5.45322768,186.81,186.77,5.05473625]
["bitfinex","SOLUSD",1761873350326,5.45304329,186.81,186.77,5.73473625]
["bitfinex","SOLUSD",1761873350631,19.44562452,186.81,186.77,5.05473625]
["bitfinex","SOLUSD",1761873350945,19.44562452,186.81,186.74,21.272]
["bitfinex","SOLUSD",1761873351256,19.44562452,186.81,186.75,0.68]
["bitfinex","SOLUSD",1761873351424,19.44562452,186.81,186.77,5.05473625]
["bitfinex","SOLUSD",1761873351628,6.06304329,186.81,186.77,5.05473625]
["bitfinex","SOLUSD",1761873352232,19.44562452,186.81,186.77,5.05473625]
["bitfinex","SOLUSD",1761873353045,6.06304329,186.81,186.77,5.05473625]
["bitfinex","SOLUSD",1761873353349,19.44562452,186.81,186.77,5.05473625]
["bitfinex","SOLUSD",1761873353756,19.44562452,186.81,186.75,0.68]
["bitfinex","SOLUSD",1761873353936,19.44562452,186.81,186.76,5.05473625]
["bitfinex","SOLUSD",1761873354133,5.45304329,186.81,186.76,5.73473625]
["bitfinex","SOLUSD",1761873354341,18.83562452,186.81,186.76,5.73473625]
["bitfinex","SOLUSD",1761873356948,19.44562452,186.81,186.76,5.73473625]
["bitfinex","SOLUSD",1761873358333,18.83562452,186.81,186.77,5.73473625]
["bitfinex","SOLUSD",1761873359239,18.83562452,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761873359440,19.44562452,186.81,186.77,5.05473625]
["bitfinex","SOLUSD",1761873359630,18.83562452,186.81,186.74,20.592]
["bitfinex","SOLUSD",1761873359850,18.83562452,186.81,186.77,5.71473625]
["bitfinex","SOLUSD",1761873360233,5.45304329,186.81,186.77,5.71473625]
["bitfinex","SOLUSD",1761873360456,5.45304329,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761873360661,5.45304329,186.81,186.77,5.05473625]
["bitfinex","SOLUSD",1761873360836,5.45304329,186.81,186.77,5.71473625]
["bitfinex","SOLUSD",1761873361158,5.45304329,186.81,186.78,0.66]
["bitfinex","SOLUSD",1761873361353,5.45304329,186.81,186.78,5.71473625]
["bitfinex","SOLUSD",1761873361851,18.83562452,186.81,186.79,0.66]
["bitfinex","SOLUSD",1761873362106,0.1,186.81,186.8,5.05473625]
["bitfinex","SOLUSD",1761873362555,0.1,186.81,186.8,5.71473625]
["bitfinex","SOLUSD",1761873364576,0.1,186.81,186.8,5.99905939]
["bitfinex","SOLUSD",1761873364872,0.1,186.81,186.8,15.78788708]
["bitfinex","SOLUSD",1761873365432,0.1,186.81,186.8,21.14120613]
["bitfinex","SOLUSD",1761873365747,0.1,186.81,186.8,15.78788708]
["bitfinex","SOLUSD",1761873365960,0.1,186.81,186.8,21.67653803]
["bitfinex","SOLUSD",1761873366351,0.1,186.84,186.83,30.66515083]
["bitfinex","SOLUSD",1761873366550,0.1,186.84,186.83,36.25513302]
["bitfinex","SOLUSD",1761873366760,0.1,186.84,186.83,36.91513302]
["bitfinex","SOLUSD",1761873367358,0.1,186.88,186.87,30.66515083]
["bitfinex","SOLUSD",1761873367570,0.1,186.88,186.87,32.64575721]
["bitfinex","SOLUSD",1761873367774,0.1,186.88,186.87,33.30575721]
["bitfinex","SOLUSD",1761873367961,0.1,186.88,186.87,38.65707095]
["bitfinex","SOLUSD",1761873368358,0.1,186.88,186.87,33.30575721]
["bitfinex","SOLUSD",1761873368562,0.1,186.88,186.87,38.65707095]
["bitfinex","SOLUSD",1761873368762,2.67473633,186.91,186.88,0.28432314]
["bitfinex","SOLUSD",1761873368962,2.67473633,186.91,186.89,11.76943407]
["bitfinex","SOLUSD",1761873369176,2.67473633,186.91,186.89,9.78882769]
["bitfinex","SOLUSD",1761873369365,5.45045478,186.9,186.88,20.592]
["bitfinex","SOLUSD",1761873369766,5.45045478,186.9,186.88,26.29711341]
["bitfinex","SOLUSD",1761873369967,5.45045478,186.9,186.88,21.252]
["bitfinex","SOLUSD",1761873370197,5.45045478,186.9,186.88,26.29711341]
["bitfinex","SOLUSD",1761873370569,0.1,186.9,186.89,5.70511341]
["bitfinex","SOLUSD",1761873370766,0.1,186.9,186.89,5.98943655]
["bitfinex","SOLUSD",1761873372482,0.1,186.9,186.89,5.32943655]
["bitfinex","SOLUSD",1761873372689,5.45045478,186.9,186.88,25.63711341]
["bitfinex","SOLUSD",1761873372884,5.45045478,186.9,186.88,26.29711341]
["bitfinex","SOLUSD",1761873373197,5.45045478,186.9,186.88,20.592]
["bitfinex","SOLUSD",1761873373376,5.45045478,186.9,186.88,26.29711341]
["bitfinex","SOLUSD",1761873373582,0.1,186.9,186.89,5.04511341]
["bitfinex","SOLUSD",1761873373885,0.1,186.9,186.89,5.70511341]
["bitfinex","SOLUSD",1761873375590,5.45045478,186.9,186.89,5.70511341]
["bitfinex","SOLUSD",1761873376197,0.1,186.9,186.89,0.66]
["bitfinex","SOLUSD",1761873376393,0.1,186.9,186.89,5.04511341]
["bitfinex","SOLUSD",1761873376591,5.45045478,186.9,186.89,5.04511341]
["bitfinex","SOLUSD",1761873378005,0.1,186.9,186.89,5.73511341]
["bitfinex","SOLUSD",1761873378713,0.1,186.9,186.89,6.01943655]
["bitfinex","SOLUSD",1761873378892,0.1,186.9,186.89,15.80826424]
["bitfinex","SOLUSD",1761873382613,0.1,186.9,186.89,10.76315083]
["bitfinex","SOLUSD",1761873382813,0.1,186.9,186.89,15.80826424]
["bitfinex","SOLUSD",1761873384813,0.1,186.9,186.89,15.11826424]
["bitfinex","SOLUSD",1761873385135,0.1,186.9,186.89,15.80826424]
["bitfinex","SOLUSD",1761873387421,0.1,186.9,186.89,10.76315083]
["bitfinex","SOLUSD",1761873387622,0.1,186.9,186.89,15.11826424]
["bitfinex","SOLUSD",1761873387929,0.1,186.9,186.89,15.80826424]
["bitfinex","SOLUSD",1761873388528,0.1,186.9,186.89,0.28432314]
["bitfinex","SOLUSD",1761873388840,5.45047539,186.9,186.87,5.04511341]
["bitfinex","SOLUSD",1761873389043,6.06047539,186.9,186.87,5.04511341]
["bitfinex","SOLUSD",1761873389423,6.06047539,186.9,186.84,10.50882769]
["bitfinex","SOLUSD",1761873389424,0.1,186.9,186.89,5.04511341]
["bitfinex","SOLUSD",1761873390950,6.06045478,186.9,186.88,5.04511341]
["bitfinex","SOLUSD",1761873391126,6.06045478,186.9,186.84,9.78882769]
["bitfinex","SOLUSD",1761873391443,6.06045478,186.9,186.86,1.98191541]
["bitfinex","SOLUSD",1761873391444,0.61,186.89,186.86,1.98191541]
["bitfinex","SOLUSD",1761873391648,0.61,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761873391649,0.61,186.89,186.79,13.37399474]
["bitfinex","SOLUSD",1761873391841,1.98191541,186.88,186.78,0.72]
["bitfinex","SOLUSD",1761873392167,1.98191541,186.88,186.82,1.98191541]
["bitfinex","SOLUSD",1761873392330,1.98191541,186.86,186.8,1.98191541]
["bitfinex","SOLUSD",1761873392530,1.98191541,186.84,186.78,1.98191541]
["bitfinex","SOLUSD",1761873392842,5.35217298,186.84,186.8,1.98191541]
["bitfinex","SOLUSD",1761873393024,5.96217298,186.84,186.8,1.98191541]
["bitfinex","SOLUSD",1761873393227,5.35217298,186.84,186.82,1.98191541]
["bitfinex","SOLUSD",1761873393423,5.35217298,186.84,186.78,20.592]
["bitfinex","SOLUSD",1761873393628,0.61,186.83,186.79,7.61842619]
["bitfinex","SOLUSD",1761873394752,0.61,186.83,186.78,20.592]
["bitfinex","SOLUSD",1761873394753,0.61,186.83,186.8,7.61842619]
["bitfinex","SOLUSD",1761873394946,5.35274595,186.82,186.81,7.61842619]
["bitfinex","SOLUSD",1761873395340,5.35274595,186.82,186.8,7.61842619]
["bitfinex","SOLUSD",1761873396352,5.35242061,186.84,186.81,7.61842619]
["bitfinex","SOLUSD",1761873396548,5.35242061,186.84,186.82,7.61842619]
["bitfinex","SOLUSD",1761873396761,5.35242061,186.84,186.79,0.28432314]
["bitfinex","SOLUSD",1761873396935,5.35242061,186.84,186.8,7.61842619]
["bitfinex","SOLUSD",1761873397128,19.34285306,186.84,186.79,0.28432314]
["bitfinex","SOLUSD",1761873397450,0.61,186.83,186.8,7.61842619]
["bitfinex","SOLUSD",1761873397749,18.73285306,186.84,186.78,20.592]
["bitfinex","SOLUSD",1761873397926,0.61,186.83,186.8,7.61842619]
["bitfinex","SOLUSD",1761873398734,7.61842619,186.82,186.76,0.28432314]
["bitfinex","SOLUSD",1761873398950,18.73661669,186.8,186.75,7.61842619]
["bitfinex","SOLUSD",1761873399334,0.61,186.86,186.76,0.72]
["bitfinex","SOLUSD",1761873399544,0.61,186.87,186.77,9.78882769]
["bitfinex","SOLUSD",1761873399750,0.61,186.87,186.8,20.592]
["bitfinex","SOLUSD",1761873399963,0.61,186.87,186.82,7.61842619]
["bitfinex","SOLUSD",1761873400137,8.22842619,186.87,186.81,7.61842619]
["bitfinex","SOLUSD",1761873400548,0.61,186.87,186.82,7.61842619]
["bitfinex","SOLUSD",1761873400742,5.35160012,186.86,186.82,7.61842619]
["bitfinex","SOLUSD",1761873400939,5.96160012,186.86,186.82,7.61842619]
["bitfinex","SOLUSD",1761873401176,0.61,186.85,186.81,7.61842619]
["bitfinex","SOLUSD",1761873402061,0.61,186.85,186.82,7.61842619]
["bitfinex","SOLUSD",1761873402567,0.61,186.85,186.8,21.312]
["bitfinex","SOLUSD",1761873402767,0.71,186.9,186.84,7.61842619]
["bitfinex","SOLUSD",1761873402945,0.1,186.9,186.87,7.61842619]
["bitfinex","SOLUSD",1761873403138,5.45046046,186.9,186.87,7.61842619]
["bitfinex","SOLUSD",1761873403442,6.06046046,186.9,186.86,7.61842619]
["bitfinex","SOLUSD",1761873404351,0.71,186.9,186.86,7.61842619]
["bitfinex","SOLUSD",1761873404755,6.06045921,186.9,186.84,21.312]
["bitfinex","SOLUSD",1761873404956,6.06045921,186.9,186.85,7.61842619]
["bitfinex","SOLUSD",1761873405165,19.43659618,186.9,186.86,7.61842619]
["bitfinex","SOLUSD",1761873405670,0.61,186.89,186.86,7.61842619]
["bitfinex","SOLUSD",1761873405962,8.22842619,186.89,186.79,0.72]
["bitfinex","SOLUSD",1761873406177,0.61,186.89,186.81,7.61842619]
["bitfinex","SOLUSD",1761873406389,18.82659618,186.9,186.84,7.61842619]
["bitfinex","SOLUSD",1761873406549,19.43659618,186.9,186.86,7.61842619]
["bitfinex","SOLUSD",1761873406743,6.06045921,186.9,186.87,7.61842619]
["bitfinex","SOLUSD",1761873406942,5.45045921,186.9,186.87,7.61842619]
["bitfinex","SOLUSD",1761873407449,6.06045921,186.9,186.87,7.61842619]
["bitfinex","SOLUSD",1761873407970,0.61,186.89,186.87,7.61842619]
["bitfinex","SOLUSD",1761873408153,18.82659618,186.9,186.87,0.72]
["bitfinex","SOLUSD",1761873408154,0.1,186.9,186.87,0.72]
["bitfinex","SOLUSD",1761873408469,5.45048212,186.9,186.86,7.61842619]
["bitfinex","SOLUSD",1761873408777,0.61,186.89,186.85,7.61842619]
["bitfinex","SOLUSD",1761873409065,5.35084416,186.89,186.87,7.61842619]
["bitfinex","SOLUSD",1761873409282,5.35084416,186.89,186.83,20.592]
["bitfinex","SOLUSD",1761873409283,0.1,186.9,186.88,7.61842619]
["bitfinex","SOLUSD",1761873409570,0.1,186.9,186.88,0.72]
["bitfinex","SOLUSD",1761873409781,0.61,186.89,186.86,7.61842619]
["bitfinex","SOLUSD",1761873409953,0.61,186.89,186.87,20.592]
["bitfinex","SOLUSD",1761873410368,0.1,186.9,186.88,7.61842619]
["bitfinex","SOLUSD",1761873410657,5.45049622,186.9,186.88,7.61842619]
["bitfinex","SOLUSD",1761873412667,5.45049622,186.9,186.87,20.592]
["bitfinex","SOLUSD",1761873412876,5.35102739,186.88,186.87,20.592]
["bitfinex","SOLUSD",1761873413047,5.35102739,186.88,186.84,7.61842619]
["bitfinex","SOLUSD",1761873413250,5.35102739,186.88,186.84,20.592]
["bitfinex","SOLUSD",1761873413559,0.61,186.87,186.82,7.61842619]
["bitfinex","SOLUSD",1761873413759,0.61,186.87,186.82,20.592]
["bitfinex","SOLUSD",1761873413950,0.61,186.87,186.82,28.21042619]
["bitfinex","SOLUSD",1761873414149,0.61,186.87,186.82,7.61842619]
["bitfinex","SOLUSD",1761873414477,0.61,186.87,186.83,7.61842619]
["bitfinex","SOLUSD",1761873415056,5.35160012,186.86,186.83,7.61842619]
["bitfinex","SOLUSD",1761873415377,5.35160012,186.86,186.8,3.09868572]
["bitfinex","SOLUSD",1761873415378,21.82928616,186.86,186.8,3.09868572]
["bitfinex","SOLUSD",1761873415581,3.09868572,186.84,186.78,0.72]
["bitfinex","SOLUSD",1761873415751,3.09868572,186.83,186.77,3.09868572]
["bitfinex","SOLUSD",1761873415951,3.70868572,186.84,186.78,3.09868572]
["bitfinex","SOLUSD",1761873416151,0.61,186.84,186.78,3.09868572]
["bitfinex","SOLUSD",1761873416367,3.70868572,186.84,186.78,3.09868572]
["bitfinex","SOLUSD",1761873416965,20.692,186.9,186.77,0.72]
["bitfinex","SOLUSD",1761873416966,26.04251143,186.9,186.79,1.00432314]
["bitfinex","SOLUSD",1761873417163,6.06051143,186.9,186.85,3.09868572]
["bitfinex","SOLUSD",1761873417469,6.06051143,186.9,186.85,7.61590417]
["bitfinex","SOLUSD",1761873417850,0.61,186.89,186.85,7.61590417]
["bitfinex","SOLUSD",1761873418053,0.61,186.89,186.84,20.592]
["bitfinex","SOLUSD",1761873418257,18.8266484,186.9,186.86,7.61590417]
["bitfinex","SOLUSD",1761873418493,0.61,186.89,186.84,20.592]
["bitfinex","SOLUSD",1761873418873,0.61,186.89,186.84,28.20790417]
["bitfinex","SOLUSD",1761873419073,5.35102739,186.88,186.84,28.20790417]
["bitfinex","SOLUSD",1761873419578,5.96102739,186.88,186.84,28.20790417]
["bitfinex","SOLUSD",1761873420185,0.1,186.9,186.87,7.61590417]
["bitfinex","SOLUSD",1761873420499,0.1,186.9,186.85,0.67]
["bitfinex","SOLUSD",1761873420500,0.1,186.9,186.89,7.61590417]
["bitfinex","SOLUSD",1761873421401,5.45048374,186.9,186.89,7.61590417]
["bitfinex","SOLUSD",1761873421899,5.45048374,186.9,186.85,0.95432314]
["bitfinex","SOLUSD",1761873422100,0.1,186.9,186.89,7.61590417]
["bitfinex","SOLUSD",1761873422505,5.45045478,186.9,186.85,10.07315083]
["bitfinex","SOLUSD",1761873422810,5.45045478,186.9,186.88,7.61590417]
["bitfinex","SOLUSD",1761873423104,0.1,186.9,186.89,7.61590417]
["bitfinex","SOLUSD",1761873423293,0.1,186.9,186.86,21.262]
["bitfinex","SOLUSD",1761873423492,5.45045478,186.9,186.86,21.262]
["bitfinex","SOLUSD",1761873423676,5.45045478,186.9,186.88,7.61590417]
["bitfinex","SOLUSD",1761873424602,5.45045478,186.9,186.85,20.87632314]
["bitfinex","SOLUSD",1761873424806,6.06045478,186.9,186.86,7.61590417]
["bitfinex","SOLUSD",1761873425104,5.45045478,186.9,186.88,7.61590417]
["bitfinex","SOLUSD",1761873426687,19.43659175,186.9,186.86,7.61590417]
["bitfinex","SOLUSD",1761873426885,0.61,186.89,186.86,7.61590417]
["bitfinex","SOLUSD",1761873427086,19.43659175,186.9,186.86,7.61590417]
["bitfinex","SOLUSD",1761873427499,18.82659175,186.9,186.86,8.28590417]
["bitfinex","SOLUSD",1761873427701,18.82659175,186.9,186.87,0.67]
["bitfinex","SOLUSD",1761873427908,18.82659175,186.9,186.87,8.28590417]
["bitfinex","SOLUSD",1761873428284,18.82659175,186.9,186.82,10.07315083]
["bitfinex","SOLUSD",1761873428285,18.82659175,186.9,186.84,0.67]
["bitfinex","SOLUSD",1761873428492,0.61,186.89,186.83,7.61590417]
["bitfinex","SOLUSD",1761873428892,0.61,186.89,186.84,7.61590417]
["bitfinex","SOLUSD",1761873429091,18.82659175,186.9,186.88,7.61590417]
["bitfinex","SOLUSD",1761873429092,0.1,186.9,186.88,7.61590417]
["bitfinex","SOLUSD",1761873429319,0.1,186.9,186.89,7.61590417]
["bitfinex","SOLUSD",1761873429685,0.1,186.9,186.89,8.28590417]
["bitfinex","SOLUSD",1761873430507,0.1,186.9,186.89,0.67]
["bitfinex","SOLUSD",1761873430701,0.1,186.9,186.89,8.28590417]
["bitfinex","SOLUSD",1761873430908,5.45045478,186.9,186.89,8.28590417]
["bitfinex","SOLUSD",1761873432593,5.45045478,186.9,186.87,20.592]
["bitfinex","SOLUSD",1761873432800,6.06045478,186.9,186.87,20.592]
["bitfinex","SOLUSD",1761873433304,6.06045478,186.9,186.85,7.61590417]
["bitfinex","SOLUSD",1761873433513,5.45045478,186.9,186.86,7.61590417]
["bitfinex","SOLUSD",1761873433726,5.45045478,186.9,186.87,7.61590417]
["bitfinex","SOLUSD",1761873433900,5.45045478,186.9,186.88,7.61590417]
["bitfinex","SOLUSD",1761873434103,0.1,186.9,186.89,7.61590417]
["bitfinex","SOLUSD",1761873434318,0.1,186.9,186.89,8.28590417]
["bitfinex","SOLUSD",1761873438403,5.45045478,186.9,186.87,0.28432314]
["bitfinex","SOLUSD",1761873438601,5.45045478,186.9,186.87,8.59022731]
["bitfinex","SOLUSD",1761873439016,5.45045478,186.9,186.88,8.30590417]
["bitfinex","SOLUSD",1761873439432,5.45045478,186.9,186.88,3.78610791]
["bitfinex","SOLUSD",1761873439806,5.45045478,186.9,186.87,23.68810791]
["bitfinex","SOLUSD",1761873440007,5.45045478,186.9,186.87,21.282]
["bitfinex","SOLUSD",1761873440408,5.45045478,186.9,186.88,0.69]
["bitfinex","SOLUSD",1761873441525,5.45045478,186.9,186.87,23.68810791]
["bitfinex","SOLUSD",1761873441733,5.45045478,186.9,186.87,20.592]
["bitfinex","SOLUSD",1761873442528,0.61,186.89,186.84,3.09610791]
["bitfinex","SOLUSD",1761873442707,0.61,186.89,186.84,20.592]
["bitfinex","SOLUSD",1761873442906,0.61,186.89,186.84,24.37810791]
["bitfinex","SOLUSD",1761873443405,5.35102739,186.88,186.85,0.69]
["bitfinex","SOLUSD",1761873443810,18.72859588,186.88,186.84,20.592]
["bitfinex","SOLUSD",1761873444030,19.33859588,186.88,186.84,20.592]
["bitfinex","SOLUSD",1761873444232,18.72859588,186.88,186.85,0.69]
["bitfinex","SOLUSD",1761873445148,5.35102739,186.88,186.85,3.78610791]
["bitfinex","SOLUSD",1761873445328,5.35102739,186.88,186.86,3.09610791]
["bitfinex","SOLUSD",1761873445516,0.1,186.9,186.87,0.69]
["bitfinex","SOLUSD",1761873445862,5.45047194,186.9,186.84,20.592]
["bitfinex","SOLUSD",1761873446014,5.45047194,186.9,186.86,0.69]
["bitfinex","SOLUSD",1761873446419,18.82660891,186.9,186.87,3.09610791]
["bitfinex","SOLUSD",1761873446925,18.82660891,186.9,186.86,3.09610791]
["bitfinex","SOLUSD",1761873447250,18.82660891,186.9,186.86,3.78610791]
["bitfinex","SOLUSD",1761873447635,18.82660891,186.9,186.86,0.69]
["bitfinex","SOLUSD",1761873447826,0.1,186.9,186.89,3.09610791]
["bitfinex","SOLUSD",1761873448028,5.45045478,186.9,186.89,3.09610791]
["bitfinex","SOLUSD",1761873448336,5.45045478,186.9,186.89,0.69]
["bitfinex","SOLUSD",1761873449143,18.82659175,186.9,186.86,20.592]
["bitfinex","SOLUSD",1761873449390,18.82659175,186.9,186.87,0.66]
["bitfinex","SOLUSD",1761873449733,18.82659175,186.9,186.86,3.09610791]
["bitfinex","SOLUSD",1761873450143,18.82659175,186.9,186.86,3.75610791]
["bitfinex","SOLUSD",1761873450341,18.82659175,186.9,186.87,0.66]
["bitfinex","SOLUSD",1761873452070,18.82659175,186.9,186.87,3.75610791]
["bitfinex","SOLUSD",1761873452664,18.82659175,186.9,186.87,0.66]
["bitfinex","SOLUSD",1761873453049,18.82659175,186.9,186.87,3.75610791]
["bitfinex","SOLUSD",1761873453246,5.45045478,186.9,186.87,3.75610791]
["bitfinex","SOLUSD",1761873454184,5.45045478,186.9,186.88,0.66]
["bitfinex","SOLUSD",1761873454966,5.45045478,186.9,186.86,10.73315083]
["bitfinex","SOLUSD",1761873455146,0.1,186.9,186.87,24.34810791]
["bitfinex","SOLUSD",1761873455351,0.1,186.9,186.88,2.64156686]
["bitfinex","SOLUSD",1761873455963,0.1,186.9,186.89,0.66]
["bitfinex","SOLUSD",1761873457456,0.1,186.9,186.88,1.98156686]
["bitfinex","SOLUSD",1761873457650,0.1,186.9,186.89,23.51789]
["bitfinex","SOLUSD",1761873458575,2.67473633,186.91,186.9,15.13928247]
["bitfinex","SOLUSD",1761873458780,2.67473633,186.91,186.9,17.78084933]
["bitfinex","SOLUSD",1761873459794,2.67473633,186.91,186.9,12.43039455]
["bitfinex","SOLUSD",1761873462366,2.67473633,186.91,186.9,33.02239455]
["bitfinex","SOLUSD",1761873463875,2.67473633,186.91,186.9,33.30671769]
["bitfinex","SOLUSD",1761873465370,0.1,186.94,186.91,20.592]
["bitfinex","SOLUSD",1761873465676,0.1,186.94,186.93,2.26589]
["bitfinex","SOLUSD",1761873465979,0.1,186.94,186.93,12.05471769]
["bitfinex","SOLUSD",1761873466185,0.1,186.94,186.93,10.73315083]
["bitfinex","SOLUSD",1761873466478,0.1,186.94,186.91,20.592]
["bitfinex","SOLUSD",1761873466479,0.1,186.94,186.91,23.23356686]
["bitfinex","SOLUSD",1761873467181,6.13930993,186.94,186.88,10.44882769]
["bitfinex","SOLUSD",1761873467483,6.13930993,186.94,186.91,20.592]
["bitfinex","SOLUSD",1761873467677,19.51258477,186.94,186.89,1.98156686]
["bitfinex","SOLUSD",1761873467856,0.69,186.93,186.88,2.64156686]
["bitfinex","SOLUSD",1761873468052,0.69,186.93,186.88,0.66]
["bitfinex","SOLUSD",1761873468290,0.69,186.93,186.88,23.23356686]
["bitfinex","SOLUSD",1761873468869,18.72458805,186.92,186.88,22.57356686]
["bitfinex","SOLUSD",1761873469266,19.41458805,186.92,186.88,22.57356686]
["bitfinex","SOLUSD",1761873471200,6.0398823,186.92,186.88,23.23356686]
["bitfinex","SOLUSD",1761873471965,5.3498823,186.92,186.88,23.23356686]
["bitfinex","SOLUSD",1761873472458,18.72358636,186.93,186.88,23.23356686]
["bitfinex","SOLUSD",1761873472973,0.1,186.94,186.92,1.98156686]
["bitfinex","SOLUSD",1761873473163,0.1,186.94,186.89,0.94432314]
["bitfinex","SOLUSD",1761873473164,0.1,186.94,186.93,1.98156686]
["bitfinex","SOLUSD",1761873473553,0.1,186.94,186.93,2.64156686]
["bitfinex","SOLUSD",1761873474690,0.1,186.94,186.93,1.98156686]
["bitfinex","SOLUSD",1761873476191,6.13930993,186.94,186.91,20.592]
["bitfinex","SOLUSD",1761873476364,5.44930993,186.94,186.91,22.57356686]
["bitfinex","SOLUSD",1761873476696,5.44930993,186.94,186.91,23.23356686]
["bitfinex","SOLUSD",1761873477084,0.69,186.93,186.86,0.66]
["bitfinex","SOLUSD",1761873477290,0.69,186.93,186.89,1.98156686]
["bitfinex","SOLUSD",1761873477502,19.51258477,186.94,186.9,1.98156686]
["bitfinex","SOLUSD",1761873477855,19.51258477,186.94,186.89,20.592]
["bitfinex","SOLUSD",1761873478104,19.51258477,186.94,186.9,1.98156686]
["bitfinex","SOLUSD",1761873478615,19.53258477,186.94,186.89,21.252]
["bitfinex","SOLUSD",1761873478780,19.53258477,186.94,186.9,1.98156686]
["bitfinex","SOLUSD",1761873479708,19.53258477,186.94,186.89,0.66]
["bitfinex","SOLUSD",1761873480085,19.53258477,186.94,186.9,1.98156686]
["bitfinex","SOLUSD",1761873480307,1.98156686,186.92,186.84,6.27759431]
["bitfinex","SOLUSD",1761873480480,0.71,186.93,186.85,1.98156686]
["bitfinex","SOLUSD",1761873480481,1.98156686,186.91,186.85,1.98156686]
["bitfinex","SOLUSD",1761873480688,5.35045478,186.9,186.84,0.68]
["bitfinex","SOLUSD",1761873480888,19.43659175,186.9,186.85,22.57356686]
["bitfinex","SOLUSD",1761873481081,0.71,186.89,186.85,20.592]
["bitfinex","SOLUSD",1761873481282,0.71,186.89,186.86,1.98156686]
["bitfinex","SOLUSD",1761873481503,18.72659175,186.9,186.85,1.98156686]
["bitfinex","SOLUSD",1761873481708,5.35045478,186.9,186.86,1.98156686]
["bitfinex","SOLUSD",1761873481882,0.71,186.89,186.85,1.98156686]
["bitfinex","SOLUSD",1761873482409,0.1,186.94,186.88,1.98156686]
["bitfinex","SOLUSD",1761873482715,19.53264772,186.94,186.89,1.98156686]
["bitfinex","SOLUSD",1761873482893,1.98156686,186.91,186.85,1.98156686]
["bitfinex","SOLUSD",1761873483084,1.98156686,186.91,186.84,20.592]
["bitfinex","SOLUSD",1761873483408,0.71,186.9,186.86,1.98156686]
["bitfinex","SOLUSD",1761873484506,0.71,186.92,186.87,1.98156686]
["bitfinex","SOLUSD",1761873484708,5.35016853,186.91,186.87,1.98156686]
["bitfinex","SOLUSD",1761873484892,5.35016853,186.91,186.87,2.66156686]
["bitfinex","SOLUSD",1761873485493,5.35016853,186.91,186.89,1.98156686]
["bitfinex","SOLUSD",1761873485899,5.35016853,186.91,186.89,2.66156686]
["bitfinex","SOLUSD",1761873486198,13.47327484,186.94,186.9,1.98156686]
["bitfinex","SOLUSD",1761873486199,5.3495961,186.93,186.9,1.98156686]
["bitfinex","SOLUSD",1761873486716,6.0595961,186.93,186.9,1.98156686]
["bitfinex","SOLUSD",1761873487018,0.71,186.92,186.89,1.98156686]
["bitfinex","SOLUSD",1761873487213,0.71,186.92,186.87,20.592]
["bitfinex","SOLUSD",1761873487214,0.71,186.92,186.88,1.98156686]
["bitfinex","SOLUSD",1761873487815,2.69156686,186.92,186.87,1.98156686]
["bitfinex","SOLUSD",1761873488192,0.71,186.91,186.86,15.4548417]
["bitfinex","SOLUSD",1761873488899,18.72659175,186.9,186.86,13.47327484]
["bitfinex","SOLUSD",1761873489091,1.98156686,186.88,186.81,9.78882769]
["bitfinex","SOLUSD",1761873489414,1.98156686,186.88,186.83,15.4548417]
["bitfinex","SOLUSD",1761873489714,0.71,186.87,186.83,15.4548417]
["bitfinex","SOLUSD",1761873489887,2.69156686,186.87,186.8,22.57356686]
["bitfinex","SOLUSD",1761873490091,2.69156686,186.87,186.81,1.98156686]
["bitfinex","SOLUSD",1761873490284,45.47886569,186.9,186.83,1.98156686]
["bitfinex","SOLUSD",1761873490285,2.69156686,186.89,186.83,1.98156686]
["bitfinex","SOLUSD",1761873490511,45.47886569,186.9,186.86,1.98156686]
["bitfinex","SOLUSD",1761873490512,5.35045478,186.9,186.86,1.98156686]
["bitfinex","SOLUSD",1761873490916,19.43659175,186.9,186.86,1.98156686]
["bitfinex","SOLUSD",1761873491305,0.71,186.89,186.85,1.98156686]
["bitfinex","SOLUSD",1761873491507,0.71,186.89,186.84,23.25356686]
["bitfinex","SOLUSD",1761873491914,1.98156686,186.85,186.81,15.4548417]
["bitfinex","SOLUSD",1761873492121,1.98156686,186.85,186.78,0.68]
["bitfinex","SOLUSD",1761873492122,1.98156686,186.84,186.78,0.68]
["bitfinex","SOLUSD",1761873492318,1.98156686,186.83,186.78,16.7722623]
["bitfinex","SOLUSD",1761873492704,1.98156686,186.81,186.75,2.66156686]
["bitfinex","SOLUSD",1761873493206,5.35331905,186.8,186.76,16.09398889]
["bitfinex","SOLUSD",1761873493737,0.71,186.85,186.79,1.98156686]
["bitfinex","SOLUSD",1761873494033,2.69156686,186.85,186.79,1.98156686]
["bitfinex","SOLUSD",1761873494237,1.98156686,186.84,186.78,2.66156686]
["bitfinex","SOLUSD",1761873494532,2.69156686,186.84,186.78,2.66156686]
["bitfinex","SOLUSD",1761873495040,5.35245945,186.83,186.78,2.66156686]
["bitfinex","SOLUSD",1761873495336,18.73360808,186.83,186.77,2.26589]
["bitfinex","SOLUSD",1761873495638,0.71,186.82,186.77,0.28432314]
["bitfinex","SOLUSD",1761873495818,0.71,186.82,186.77,2.26589]
["bitfinex","SOLUSD",1761873496134,18.73360808,186.83,186.78,1.98156686]
["bitfinex","SOLUSD",1761873496533,0.71,186.82,186.77,2.92589]
["bitfinex","SOLUSD",1761873497239,6.06237445,186.84,186.78,0.66]
["bitfinex","SOLUSD",1761873497456,19.4428069,186.84,186.79,1.98156686]
["bitfinex","SOLUSD",1761873497658,20.71437376,186.84,186.77,2.26589]
["bitfinex","SOLUSD",1761873497842,2.69156686,186.83,186.77,0.28432314]
["bitfinex","SOLUSD",1761873498135,0.71,186.83,186.78,1.98156686]
["bitfinex","SOLUSD",1761873498345,0.71,186.82,186.77,1.98156686]
["bitfinex","SOLUSD",1761873498519,1.98156686,186.81,186.76,16.09398889]
["bitfinex","SOLUSD",1761873498729,0.71,186.82,186.75,23.23356686]
["bitfinex","SOLUSD",1761873498935,2.69156686,186.82,186.75,39.32755575]
["bitfinex","SOLUSD",1761873499151,18.73561372,186.81,186.75,39.32755575]
["bitfinex","SOLUSD",1761873499640,19.44561372,186.81,186.75,39.32755575]
["bitfinex","SOLUSD",1761873499817,0.71,186.8,186.75,20.592]
["bitfinex","SOLUSD",1761873500139,2.69156686,186.8,186.75,20.592]
["bitfinex","SOLUSD",1761873500534,0.71,186.79,186.75,20.592]
["bitfinex","SOLUSD",1761873501120,5.35389227,186.78,186.75,20.592]
["bitfinex","SOLUSD",1761873501321,5.35389227,186.78,186.74,1.98156686]
["bitfinex","SOLUSD",1761873501542,6.06389227,186.78,186.74,1.98156686]
["bitfinex","SOLUSD",1761873501745,6.06389227,186.78,186.73,0.66]
["bitfinex","SOLUSD",1761873502049,0.71,186.77,186.73,0.66]
["bitfinex","SOLUSD",1761873502356,5.35202696,186.85,186.76,1.98156686]
["bitfinex","SOLUSD",1761873502533,5.35202696,186.85,186.8,1.98156686]
["bitfinex","SOLUSD",1761873502719,6.06202696,186.85,186.8,0.66]
["bitfinex","SOLUSD",1761873503116,20.592,186.89,186.82,1.98156686]
["bitfinex","SOLUSD",1761873503117,13.37824352,186.88,186.82,1.98156686]
["bitfinex","SOLUSD",1761873503443,14.08824352,186.88,186.82,1.98156686]
["bitfinex","SOLUSD",1761873503650,18.7295981,186.87,186.81,2.64156686]
["bitfinex","SOLUSD",1761873503853,19.4395981,186.87,186.81,2.64156686]
["bitfinex","SOLUSD",1761873504655,6.06131374,186.87,186.81,2.64156686]
["bitfinex","SOLUSD",1761873504892,13.37675146,186.9,186.83,1.98156686]
["bitfinex","SOLUSD",1761873504893,6.06074107,186.89,186.83,1.98156686]
["bitfinex","SOLUSD",1761873505169,6.06074107,186.89,186.82,0.66]
["bitfinex","SOLUSD",1761873505170,6.06074107,186.89,186.84,1.98156686]
["bitfinex","SOLUSD",1761873505336,6.06074107,186.89,186.82,21.252]
["bitfinex","SOLUSD",1761873505651,6.06074107,186.89,186.84,1.98156686]
["bitfinex","SOLUSD",1761873506180,19.43759376,186.89,186.84,2.64156686]
["bitfinex","SOLUSD",1761873507563,5.35074107,186.89,186.85,2.64156686]
["bitfinex","SOLUSD",1761873507970,5.35042873,186.91,186.86,0.66]
["bitfinex","SOLUSD",1761873508172,5.35042873,186.91,186.87,1.98156686]
["bitfinex","SOLUSD",1761873508687,18.72585005,186.91,186.87,1.98156686]
["bitfinex","SOLUSD",1761873508873,19.42585005,186.91,186.87,1.98156686]
["bitfinex","SOLUSD",1761873509272,19.42585005,186.91,186.86,0.66]
["bitfinex","SOLUSD",1761873509475,19.42585005,186.91,186.87,1.98156686]
["bitfinex","SOLUSD",1761873509779,0.7,186.9,186.85,18.0669265]
["bitfinex","SOLUSD",1761873510090,5.35042873,186.91,186.87,1.98156686]
["bitfinex","SOLUSD",1761873510253,5.34986633,186.93,186.88,2.69156686]
["bitfinex","SOLUSD",1761873510449,6.04986633,186.93,186.88,0.71]
["bitfinex","SOLUSD",1761873510653,0.7,186.92,186.86,0.71]
["bitfinex","SOLUSD",1761873510874,0.7,186.92,186.87,1.98156686]
["bitfinex","SOLUSD",1761873511276,0.7,186.92,186.87,2.69156686]
["bitfinex","SOLUSD",1761873511857,5.35016853,186.91,186.86,1.98156686]
["bitfinex","SOLUSD",1761873512058,18.72558985,186.91,186.86,1.98156686]
["bitfinex","SOLUSD",1761873512257,0.7,186.9,186.86,1.98156686]
["bitfinex","SOLUSD",1761873512768,0.7,186.9,186.86,22.57356686]
["bitfinex","SOLUSD",1761873512962,5.35074107,186.89,186.86,22.57356686]
["bitfinex","SOLUSD",1761873513456,5.35074107,186.89,186.86,23.28356686]
["bitfinex","SOLUSD",1761873513785,5.35042129,186.91,186.87,2.69156686]
["bitfinex","SOLUSD",1761873513963,5.35042129,186.91,186.87,1.98156686]
["bitfinex","SOLUSD",1761873514170,6.05042129,186.91,186.87,1.98156686]
["bitfinex","SOLUSD",1761873514969,19.42584261,186.91,186.86,7.33198815]
["bitfinex","SOLUSD",1761873515185,19.42584261,186.91,186.86,8.04198815]
["bitfinex","SOLUSD",1761873515379,19.42584261,186.91,186.86,9.1570724]
["bitfinex","SOLUSD",1761873515581,19.42584261,186.91,186.86,6.06042129]
["bitfinex","SOLUSD",1761873515765,19.42584261,186.91,186.87,3.09665111]
["bitfinex","SOLUSD",1761873516091,19.42584261,186.91,186.86,9.1570724]
["bitfinex","SOLUSD",1761873516388,0.7,186.9,186.84,0.28432314]
["bitfinex","SOLUSD",1761873516576,0.7,186.9,186.86,3.09665111]
["bitfinex","SOLUSD",1761873516764,18.72584261,186.91,186.86,3.09665111]
["bitfinex","SOLUSD",1761873516962,19.42584261,186.91,186.86,3.80665111]
["bitfinex","SOLUSD",1761873517886,18.72584261,186.91,186.87,3.80665111]
["bitfinex","SOLUSD",1761873519199,5.35042129,186.91,186.87,3.80665111]
["bitfinex","SOLUSD",1761873519689,5.35042129,186.91,186.87,3.09665111]
["bitfinex","SOLUSD",1761873519886,5.3498823,186.92,186.89,3.09665111]
["bitfinex","SOLUSD",1761873520286,5.3498823,186.92,186.9,3.09665111]
["bitfinex","SOLUSD",1761873520595,5.3498823,186.92,186.9,3.80665111]
["bitfinex","SOLUSD",1761873521167,5.3496342,186.93,186.91,0.71]
["bitfinex","SOLUSD",1761873521365,5.3496342,186.93,186.91,3.80665111]
["bitfinex","SOLUSD",1761873521567,5.44935996,186.94,186.92,3.09665111]
["bitfinex","SOLUSD",1761873521794,0.1,186.94,186.92,3.80665111]
["bitfinex","SOLUSD",1761873521970,0.1,186.94,186.93,3.09665111]
["bitfinex","SOLUSD",1761873522179,0.1,186.94,186.93,3.80665111]
["bitfinex","SOLUSD",1761873522400,0.1,186.94,186.93,6.19330222]
["bitfinex","SOLUSD",1761873522597,5.44930993,186.94,186.91,3.80665111]
["bitfinex","SOLUSD",1761873522966,0.7,186.93,186.91,13.37043334]
["bitfinex","SOLUSD",1761873523168,3.79665111,186.93,186.87,3.09665111]
["bitfinex","SOLUSD",1761873523484,3.79665111,186.93,186.88,5.44930993]
["bitfinex","SOLUSD",1761873523905,19.42458805,186.92,186.87,3.09665111]
["bitfinex","SOLUSD",1761873524107,22.52123916,186.92,186.86,3.80665111]
["bitfinex","SOLUSD",1761873524287,22.52123916,186.92,186.87,16.08535964]
["bitfinex","SOLUSD",1761873524494,3.79665111,186.91,186.87,16.08535964]
["bitfinex","SOLUSD",1761873524709,3.79665111,186.91,186.84,3.80665111]
["bitfinex","SOLUSD",1761873524710,3.79665111,186.91,186.85,20.592]
["bitfinex","SOLUSD",1761873524918,3.79665111,186.91,186.85,37.38822215]
["bitfinex","SOLUSD",1761873525415,3.79665111,186.91,186.85,40.48487326]
["bitfinex","SOLUSD",1761873526118,18.72659175,186.9,186.85,37.38822215]
["bitfinex","SOLUSD",1761873526310,21.82324286,186.9,186.85,21.302]
["bitfinex","SOLUSD",1761873527494,21.82324286,186.9,186.85,20.592]
["bitfinex","SOLUSD",1761873527710,3.79665111,186.89,186.84,16.08708475]
["bitfinex","SOLUSD",1761873527897,5.35102739,186.88,186.84,16.79708475]
["bitfinex","SOLUSD",1761873528102,5.35102739,186.88,186.85,0.71]
["bitfinex","SOLUSD",1761873529116,5.35102739,186.88,186.84,19.18373586]
["bitfinex","SOLUSD",1761873529317,5.35102739,186.88,186.81,20.592]
["bitfinex","SOLUSD",1761873529318,0.7,186.87,186.82,3.80665111]
["bitfinex","SOLUSD",1761873529523,0.7,186.87,186.82,16.79881023]
["bitfinex","SOLUSD",1761873529524,3.79665111,186.87,186.82,16.79881023]
["bitfinex","SOLUSD",1761873529899,5.35160012,186.86,186.82,0.71]
["bitfinex","SOLUSD",1761873530593,18.73060044,186.86,186.82,0.71]
["bitfinex","SOLUSD",1761873530800,3.79665111,186.85,186.8,20.592]
["bitfinex","SOLUSD",1761873531327,3.79665111,186.85,186.8,21.302]
["bitfinex","SOLUSD",1761873531907,5.35217298,186.84,186.8,21.302]
["bitfinex","SOLUSD",1761873532906,22.52925654,186.84,186.79,3.09665111]
["bitfinex","SOLUSD",1761873533112,22.52925654,186.84,186.79,3.80665111]
["bitfinex","SOLUSD",1761873533530,0.7,186.83,186.77,13.37900032]
["bitfinex","SOLUSD",1761873533831,3.09665111,186.82,186.77,3.80665111]
["bitfinex","SOLUSD",1761873534032,3.09665111,186.82,186.73,5.639521]
["bitfinex","SOLUSD",1761873534033,0.7,186.86,186.79,3.09665111]
["bitfinex","SOLUSD",1761873534209,3.09665111,186.85,186.79,3.09665111]
["bitfinex","SOLUSD",1761873534406,3.09665111,186.85,186.8,3.09665111]
["bitfinex","SOLUSD",1761873535025,5.35217298,186.84,186.81,0.71]
["bitfinex","SOLUSD",1761873535214,5.35217298,186.84,186.8,3.80665111]
["bitfinex","SOLUSD",1761873536214,3.09665111,186.85,186.81,0.71]
["bitfinex","SOLUSD",1761873537028,0.7,186.87,186.81,3.80665111]
["bitfinex","SOLUSD",1761873537204,3.79665111,186.87,186.81,3.80665111]
["bitfinex","SOLUSD",1761873538035,3.09665111,186.85,186.79,24.39865111]
["bitfinex","SOLUSD",1761873538523,21.828254,186.85,186.79,24.39865111]
["bitfinex","SOLUSD",1761873538900,21.828254,186.85,186.79,23.68865111]
["bitfinex","SOLUSD",1761873539098,21.828254,186.85,186.8,0.7]
["bitfinex","SOLUSD",1761873539298,22.518254,186.85,186.8,0.7]
["bitfinex","SOLUSD",1761873541335,19.42160289,186.85,186.8,0.7]
["bitfinex","SOLUSD",1761873541511,22.518254,186.85,186.8,0.7]
["bitfinex","SOLUSD",1761873541919,0.69,186.84,186.79,23.68865111]
["bitfinex","SOLUSD",1761873542114,5.35245945,186.83,186.79,20.592]
["bitfinex","SOLUSD",1761873542341,5.35245945,186.83,186.78,26.78530222]
["bitfinex","SOLUSD",1761873542653,5.35245945,186.83,186.79,0.7]
["bitfinex","SOLUSD",1761873542805,36.5407364,186.91,186.82,9.78882769]
["bitfinex","SOLUSD",1761873542806,13.37686371,186.89,186.82,9.78882769]
["bitfinex","SOLUSD",1761873543003,13.37686371,186.89,186.83,0.28432314]
["bitfinex","SOLUSD",1761873543203,13.37686371,186.89,186.84,3.09665111]
["bitfinex","SOLUSD",1761873543728,13.37686371,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761873543924,13.37686371,186.89,186.85,14.07686371]
["bitfinex","SOLUSD",1761873544428,18.72760478,186.89,186.85,14.07686371]
["bitfinex","SOLUSD",1761873545015,18.72760478,186.89,186.86,0.7]
["bitfinex","SOLUSD",1761873545225,3.09665111,186.87,186.81,3.79665111]
["bitfinex","SOLUSD",1761873545411,3.09665111,186.86,186.83,14.07686371]
["bitfinex","SOLUSD",1761873545610,3.09665111,186.84,186.8,20.592]
["bitfinex","SOLUSD",1761873545930,3.09665111,186.84,186.79,16.09139914]
["bitfinex","SOLUSD",1761873546341,5.35245945,186.83,186.79,16.09139914]
["bitfinex","SOLUSD",1761873546522,3.09665111,186.81,186.76,0.7]
["bitfinex","SOLUSD",1761873546720,3.09665111,186.81,186.76,16.09398889]
["bitfinex","SOLUSD",1761873546924,3.09665111,186.81,186.77,0.7]
["bitfinex","SOLUSD",1761873547132,3.09665111,186.82,186.77,0.7]
["bitfinex","SOLUSD",1761873547626,9.13911056,186.83,186.77,24.38865111]
["bitfinex","SOLUSD",1761873547946,5.35245945,186.83,186.8,3.09665111]
["bitfinex","SOLUSD",1761873548152,0.69,186.87,186.8,3.09665111]
["bitfinex","SOLUSD",1761873548324,21.82725155,186.86,186.8,3.79665111]
["bitfinex","SOLUSD",1761873548526,3.09665111,186.84,186.78,24.38865111]
["bitfinex","SOLUSD",1761873549046,3.78665111,186.84,186.78,24.38865111]
["bitfinex","SOLUSD",1761873549250,3.78665111,186.84,186.79,0.7]
["bitfinex","SOLUSD",1761873549831,3.09665111,186.84,186.79,0.7]
["bitfinex","SOLUSD",1761873550733,18.73360808,186.83,186.78,3.09665111]
["bitfinex","SOLUSD",1761873550936,18.73360808,186.83,186.73,0.7]
["bitfinex","SOLUSD",1761873550937,19.42360808,186.83,186.73,0.7]
["bitfinex","SOLUSD",1761873551233,3.78665111,186.82,186.75,3.09665111]
["bitfinex","SOLUSD",1761873551550,3.09665111,186.81,186.76,3.09665111]
["bitfinex","SOLUSD",1761873551727,3.09665111,186.81,186.73,21.292]
["bitfinex","SOLUSD",1761873551728,3.09665111,186.81,186.74,0.28432314]
["bitfinex","SOLUSD",1761873552034,3.09665111,186.81,186.76,3.09665111]
["bitfinex","SOLUSD",1761873552234,3.09665111,186.82,186.77,3.09665111]
["bitfinex","SOLUSD",1761873552609,5.35303249,186.81,186.78,0.7]
["bitfinex","SOLUSD",1761873552942,5.35303249,186.81,186.78,3.79665111]
["bitfinex","SOLUSD",1761873553310,5.35303249,186.81,186.78,0.7]
["bitfinex","SOLUSD",1761873553636,18.73561372,186.81,186.78,0.7]
["bitfinex","SOLUSD",1761873553836,22.52226483,186.81,186.76,3.79665111]
["bitfinex","SOLUSD",1761873554043,3.09665111,186.8,186.74,20.87632314]
["bitfinex","SOLUSD",1761873554220,3.09665111,186.8,186.75,0.7]
["bitfinex","SOLUSD",1761873554418,3.09665111,186.79,186.75,0.7]
["bitfinex","SOLUSD",1761873554655,5.35389227,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761873554945,18.73862296,186.78,186.73,24.38865111]
["bitfinex","SOLUSD",1761873555236,18.73862296,186.78,186.74,21.292]
["bitfinex","SOLUSD",1761873555237,5.35389227,186.78,186.74,21.292]
["bitfinex","SOLUSD",1761873555438,5.35389227,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761873555761,5.3530427,186.81,186.77,3.09665111]
["bitfinex","SOLUSD",1761873556037,21.83227504,186.81,186.76,3.09665111]
["bitfinex","SOLUSD",1761873556215,21.83227504,186.81,186.75,21.292]
["bitfinex","SOLUSD",1761873556420,21.83227504,186.81,186.76,3.78665111]
["bitfinex","SOLUSD",1761873556825,3.09665111,186.8,186.74,3.09665111]
["bitfinex","SOLUSD",1761873557127,3.09665111,186.79,186.74,3.78665111]
["bitfinex","SOLUSD",1761873557329,3.09665111,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761873557941,5.3530427,186.81,186.75,3.78665111]
["bitfinex","SOLUSD",1761873558137,3.09665111,186.8,186.75,0.69]
["bitfinex","SOLUSD",1761873558725,5.35360565,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761873558944,5.35360565,186.79,186.75,3.78665111]
["bitfinex","SOLUSD",1761873559135,5.35360565,186.79,186.76,3.09665111]
["bitfinex","SOLUSD",1761873559444,5.35360565,186.79,186.76,0.69]
["bitfinex","SOLUSD",1761873559639,5.35360565,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761873560319,18.73561372,186.81,186.77,0.69]
["bitfinex","SOLUSD",1761873560821,3.09665111,186.79,186.74,20.87632314]
["bitfinex","SOLUSD",1761873561027,3.09665111,186.8,186.75,0.69]
["bitfinex","SOLUSD",1761873561650,3.09665111,186.78,186.74,20.592]
["bitfinex","SOLUSD",1761873561847,3.09665111,186.78,186.74,0.69]
["bitfinex","SOLUSD",1761873562556,5.35417893,186.77,186.74,0.69]
["bitfinex","SOLUSD",1761873562852,3.09665111,186.75,186.71,0.69]
["bitfinex","SOLUSD",1761873563146,21.83627738,186.77,186.71,3.78665111]
["bitfinex","SOLUSD",1761873563451,5.35417893,186.77,186.73,3.09665111]
["bitfinex","SOLUSD",1761873563655,5.35389389,186.78,186.74,3.09665111]
["bitfinex","SOLUSD",1761873564028,5.35389389,186.78,186.75,0.69]
["bitfinex","SOLUSD",1761873564645,5.35360565,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761873565154,21.83427089,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761873566141,18.73761978,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761873566345,21.83427089,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761873569165,18.73761978,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761873569470,21.83427089,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761873570158,22.50427089,186.79,186.73,24.39865111]
["bitfinex","SOLUSD",1761873570356,18.73761978,186.79,186.75,0.71]
["bitfinex","SOLUSD",1761873570676,3.09665111,186.78,186.73,21.302]
["bitfinex","SOLUSD",1761873570861,3.09665111,186.78,186.74,0.71]
["bitfinex","SOLUSD",1761873571063,3.76665111,186.78,186.73,20.592]
["bitfinex","SOLUSD",1761873571442,3.09665111,186.75,186.72,20.592]
["bitfinex","SOLUSD",1761873571655,3.09665111,186.76,186.72,20.592]
["bitfinex","SOLUSD",1761873571845,3.09665111,186.76,186.72,21.302]
["bitfinex","SOLUSD",1761873572046,3.76665111,186.77,186.72,0.71]
["bitfinex","SOLUSD",1761873572265,18.74062968,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761873573064,21.83728079,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761873573644,5.35446562,186.76,186.73,3.09665111]
["bitfinex","SOLUSD",1761873573883,3.09665111,186.79,186.73,3.09665111]
["bitfinex","SOLUSD",1761873574066,3.09665111,186.79,186.74,0.71]
["bitfinex","SOLUSD",1761873574444,3.76665111,186.79,186.74,0.71]
["bitfinex","SOLUSD",1761873574647,0.67,186.78,186.71,20.592]
["bitfinex","SOLUSD",1761873574859,3.09665111,186.72,186.7,0.2]
["bitfinex","SOLUSD",1761873575175,3.09665111,186.73,186.7,0.2]
["bitfinex","SOLUSD",1761873575362,1.98596036,186.73,186.7,0.2]
["bitfinex","SOLUSD",1761873575684,7.34099945,186.74,186.7,0.91]
["bitfinex","SOLUSD",1761873575968,18.74263681,186.74,186.7,0.91]
["bitfinex","SOLUSD",1761873576150,20.72859717,186.74,186.7,0.91]
["bitfinex","SOLUSD",1761873576552,19.41263681,186.74,186.7,0.2]
["bitfinex","SOLUSD",1761873576764,1.98596036,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761873577146,2.65596036,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761873577763,8.01185988,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761873578573,11.78882768,186.79,186.7,0.2]
["bitfinex","SOLUSD",1761873578574,0.67,186.8,186.7,8.25213539]
["bitfinex","SOLUSD",1761873578757,1.98596036,186.79,186.73,1.98596036]
["bitfinex","SOLUSD",1761873578956,1.98596036,186.79,186.7,6.26617503]
["bitfinex","SOLUSD",1761873578957,8.00955588,186.8,186.74,1.98596036]
["bitfinex","SOLUSD",1761873579166,1.98596036,186.79,186.73,1.98596036]
["bitfinex","SOLUSD",1761873579367,1.98596036,186.78,186.72,2.69596036]
["bitfinex","SOLUSD",1761873579578,2.65596036,186.79,186.73,1.98596036]
["bitfinex","SOLUSD",1761873579765,5.35389227,186.78,186.73,1.98596036]
["bitfinex","SOLUSD",1761873579955,18.73862296,186.78,186.73,1.98596036]
["bitfinex","SOLUSD",1761873580154,18.73862296,186.78,186.73,2.69596036]
["bitfinex","SOLUSD",1761873580489,1.98596036,186.77,186.71,0.71]
["bitfinex","SOLUSD",1761873580775,1.98596036,186.77,186.71,2.69596036]
["bitfinex","SOLUSD",1761873580956,18.73862296,186.78,186.71,2.69596036]
["bitfinex","SOLUSD",1761873581151,1.98596036,186.77,186.72,0.71]
["bitfinex","SOLUSD",1761873581372,1.98596036,186.77,186.72,2.69596036]
["bitfinex","SOLUSD",1761873581560,20.72458332,186.78,186.72,2.69596036]
["bitfinex","SOLUSD",1761873581873,18.73862296,186.78,186.73,2.69596036]
["bitfinex","SOLUSD",1761873582089,18.73862296,186.78,186.74,1.98596036]
["bitfinex","SOLUSD",1761873582378,5.35389227,186.78,186.75,1.98596036]
["bitfinex","SOLUSD",1761873582580,5.35389227,186.78,186.76,2.69596036]
["bitfinex","SOLUSD",1761873582770,5.35355632,186.8,186.76,2.69596036]
["bitfinex","SOLUSD",1761873583168,5.35355632,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761873583753,18.73624723,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761873589279,20.592,186.85,186.77,0.71]
["bitfinex","SOLUSD",1761873589470,1.98596036,186.91,186.84,1.98596036]
["bitfinex","SOLUSD",1761873589702,26.74849454,186.93,186.85,1.98596036]
["bitfinex","SOLUSD",1761873589703,7.56370723,186.9,186.85,1.98596036]
["bitfinex","SOLUSD",1761873589990,1.98596036,186.91,186.85,2.69596036]
["bitfinex","SOLUSD",1761873590284,5.54892531,186.9,186.84,0.71]
["bitfinex","SOLUSD",1761873590466,5.35074107,186.89,186.84,2.69596036]
["bitfinex","SOLUSD",1761873590668,5.35074107,186.89,186.85,1.98596036]
["bitfinex","SOLUSD",1761873590867,5.35074107,186.89,186.85,2.69596036]
["bitfinex","SOLUSD",1761873592095,18.72759376,186.89,186.84,1.98596036]
["bitfinex","SOLUSD",1761873592461,18.72759376,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761873592664,18.72759376,186.89,186.82,20.592]
["bitfinex","SOLUSD",1761873592861,19.39759376,186.89,186.84,1.98596036]
["bitfinex","SOLUSD",1761873593268,19.39759376,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761873594080,2.65596036,186.91,186.85,2.69596036]
["bitfinex","SOLUSD",1761873594390,1.98596036,186.91,186.85,2.69596036]
["bitfinex","SOLUSD",1761873594586,1.98596036,186.9,186.85,0.71]
["bitfinex","SOLUSD",1761873594966,2.65596036,186.9,186.85,0.71]
["bitfinex","SOLUSD",1761873595780,18.72759376,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761873596093,18.72759376,186.89,186.84,1.98596036]
["bitfinex","SOLUSD",1761873596094,19.39759376,186.89,186.84,1.98596036]
["bitfinex","SOLUSD",1761873596280,19.39759376,186.89,186.84,2.69596036]
["bitfinex","SOLUSD",1761873596996,18.72759376,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761873597566,18.72759376,186.89,186.84,1.98596036]
["bitfinex","SOLUSD",1761873597889,0.67,186.88,186.84,1.98596036]
["bitfinex","SOLUSD",1761873598077,18.72759376,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761873598988,19.39759376,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761873599369,1.98596036,186.87,186.82,22.57796036]
["bitfinex","SOLUSD",1761873599792,2.65596036,186.87,186.82,23.28796036]
["bitfinex","SOLUSD",1761873600000,0.67,186.86,186.82,21.302]
["bitfinex","SOLUSD",1761873600298,2.65596036,186.86,186.81,20.592]
["bitfinex","SOLUSD",1761873600506,2.65596036,186.86,186.81,21.302]
["bitfinex","SOLUSD",1761873600675,0.67,186.85,186.81,20.592]
["bitfinex","SOLUSD",1761873600991,2.65596036,186.85,186.79,23.28796036]
["bitfinex","SOLUSD",1761873601167,18.73260543,186.84,186.79,23.28796036]
["bitfinex","SOLUSD",1761873601368,21.38856579,186.84,186.79,0.71]
["bitfinex","SOLUSD",1761873601570,0.67,186.83,186.77,0.71]
["bitfinex","SOLUSD",1761873601789,0.67,186.83,186.72,67.05537484]
["bitfinex","SOLUSD",1761873601790,1.98596036,186.82,186.76,1.98596036]
["bitfinex","SOLUSD",1761873601996,1.98596036,186.82,186.76,22.57796036]
["bitfinex","SOLUSD",1761873602181,1.98596036,186.82,186.77,0.71]
["bitfinex","SOLUSD",1761873602585,2.65596036,186.82,186.77,0.71]
["bitfinex","SOLUSD",1761873602797,0.67,186.88,186.8,1.98596036]
["bitfinex","SOLUSD",1761873603097,20.592,186.9,186.8,1.98596036]
["bitfinex","SOLUSD",1761873603098,1.98596036,186.86,186.8,1.98596036]
["bitfinex","SOLUSD",1761873603279,1.98596036,186.86,186.81,0.71]
["bitfinex","SOLUSD",1761873603682,1.98596036,186.88,186.82,1.98596036]
["bitfinex","SOLUSD",1761873603890,1.98596036,186.88,186.83,1.98596036]
["bitfinex","SOLUSD",1761873604198,1.98596036,186.88,186.84,0.71]
["bitfinex","SOLUSD",1761873605294,5.35131374,186.87,186.84,0.71]
["bitfinex","SOLUSD",1761873606009,1.98596036,186.91,186.85,1.98596036]
["bitfinex","SOLUSD",1761873606295,1.98596036,186.91,186.86,0.71]
["bitfinex","SOLUSD",1761873606914,21.38155021,186.91,186.86,0.71]
["bitfinex","SOLUSD",1761873607098,18.72558985,186.91,186.86,2.69596036]
["bitfinex","SOLUSD",1761873607585,18.72558985,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761873607904,18.72558985,186.91,186.86,1.98596036]
["bitfinex","SOLUSD",1761873608203,18.72558985,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761873608898,20.71155021,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761873609090,18.72558985,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761873610398,1.98596036,186.92,186.87,0.71]
["bitfinex","SOLUSD",1761873610806,1.98596036,186.9,186.82,20.592]
["bitfinex","SOLUSD",1761873610988,1.98596036,186.89,186.84,0.71]
["bitfinex","SOLUSD",1761873611486,1.98596036,186.91,186.85,1.98596036]
["bitfinex","SOLUSD",1761873612006,1.98596036,186.91,186.86,0.71]
["bitfinex","SOLUSD",1761873612387,5.35045478,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761873612592,7.33641514,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761873612785,18.72659175,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761873612993,20.71255211,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761873613694,20.71255211,186.9,186.84,21.302]
["bitfinex","SOLUSD",1761873613695,1.98596036,186.89,186.84,21.302]
["bitfinex","SOLUSD",1761873614090,2.65596036,186.89,186.83,1.98596036]
["bitfinex","SOLUSD",1761873614421,5.35160012,186.86,186.83,0.71]
["bitfinex","SOLUSD",1761873614712,0.67,186.93,186.84,2.69596036]
["bitfinex","SOLUSD",1761873614918,1.98596036,186.9,186.85,0.71]
["bitfinex","SOLUSD",1761873615791,1.98596036,186.93,186.87,1.98596036]
["bitfinex","SOLUSD",1761873616308,1.98596036,186.93,186.88,0.71]
["bitfinex","SOLUSD",1761873616508,5.3498823,186.92,186.88,0.71]
["bitfinex","SOLUSD",1761873619601,5.349636,186.93,186.89,1.98596036]
["bitfinex","SOLUSD",1761873619814,5.349636,186.93,186.91,1.98596036]
["bitfinex","SOLUSD",1761873620318,5.349636,186.93,186.92,0.66]
["bitfinex","SOLUSD",1761873620886,5.349636,186.93,186.89,1.98596036]
["bitfinex","SOLUSD",1761873620887,5.349636,186.93,186.9,0.66]
["bitfinex","SOLUSD",1761873622886,0.1,186.94,186.9,2.64596036]
["bitfinex","SOLUSD",1761873623090,0.1,186.94,186.92,1.98596036]
["bitfinex","SOLUSD",1761873623618,0.1,186.94,186.93,0.66]
["bitfinex","SOLUSD",1761873625091,5.44930993,186.94,186.93,0.66]
["bitfinex","SOLUSD",1761873627112,0.1,186.94,186.93,0.66]
["bitfinex","SOLUSD",1761873627627,0.1,186.94,186.93,21.252]
["bitfinex","SOLUSD",1761873627797,0.1,186.94,186.93,2.64596036]
["bitfinex","SOLUSD",1761873628000,0.1,186.94,186.93,7.99555646]
["bitfinex","SOLUSD",1761873628619,0.1,186.94,186.93,38.66070729]
["bitfinex","SOLUSD",1761873628826,0.1,186.94,186.93,26.01254873]
["bitfinex","SOLUSD",1761873629019,0.1,186.94,186.93,38.66070729]
["bitfinex","SOLUSD",1761873629521,0.1,186.94,186.93,18.06870729]
["bitfinex","SOLUSD",1761873630431,0.1,186.94,186.93,38.66070729]
["bitfinex","SOLUSD",1761873630642,0.1,186.94,186.93,18.06870729]
["bitfinex","SOLUSD",1761873631436,0.1,186.94,186.93,38.66070729]
["bitfinex","SOLUSD",1761873631603,0.1,186.94,186.93,18.06870729]
["bitfinex","SOLUSD",1761873632932,0.1,186.94,186.93,44.00799417]
["bitfinex","SOLUSD",1761873633143,0.1,186.94,186.93,23.41599417]
["bitfinex","SOLUSD",1761873633443,0.1,186.94,186.93,31.35983561]
["bitfinex","SOLUSD",1761873634333,0.1,186.94,186.93,17.78207493]
["bitfinex","SOLUSD",1761873634628,0.1,186.94,186.93,23.41599417]
["bitfinex","SOLUSD",1761873634839,0.1,186.94,186.93,18.06870729]
["bitfinex","SOLUSD",1761873635130,0.1,186.94,186.93,17.92654572]
["bitfinex","SOLUSD",1761873635340,0.1,186.94,186.93,39.76845479]
["bitfinex","SOLUSD",1761873635641,0.1,186.94,186.93,19.17645479]
["bitfinex","SOLUSD",1761873635846,0.1,186.94,186.93,39.76845479]
["bitfinex","SOLUSD",1761873636211,0.1,186.94,186.93,19.17645479]
["bitfinex","SOLUSD",1761873637108,0.1,186.94,186.93,39.76845479]
["bitfinex","SOLUSD",1761873637309,0.1,186.94,186.93,19.17645479]
["bitfinex","SOLUSD",1761873637933,0.1,186.94,186.93,13.82685869]
["bitfinex","SOLUSD",1761873638322,0.1,186.94,186.93,34.41885869]
["bitfinex","SOLUSD",1761873638526,0.1,186.94,186.93,13.82685869]
["bitfinex","SOLUSD",1761873639434,0.1,186.94,186.93,10.73315083]
["bitfinex","SOLUSD",1761873639735,0.1,186.94,186.93,13.82685869]
["bitfinex","SOLUSD",1761873640418,0.1,186.94,186.93,16.08274693]
["bitfinex","SOLUSD",1761873640817,0.1,186.94,186.93,39.76845479]
["bitfinex","SOLUSD",1761873641335,0.1,186.94,186.93,31.32515083]
["bitfinex","SOLUSD",1761873641741,0.1,186.94,186.93,20.592]
["bitfinex","SOLUSD",1761873641927,0.1,186.94,186.93,21.262]
["bitfinex","SOLUSD",1761873642330,6.13930993,186.94,186.9,0.67]
["bitfinex","SOLUSD",1761873642536,6.13930993,186.94,186.88,10.45882769]
["bitfinex","SOLUSD",1761873642730,5.34972928,186.93,186.89,0.67]
["bitfinex","SOLUSD",1761873642934,5.34972928,186.93,186.89,0.95432314]
["bitfinex","SOLUSD",1761873643345,5.34972928,186.93,186.9,0.67]
["bitfinex","SOLUSD",1761873643529,0.1,186.94,186.9,0.67]
["bitfinex","SOLUSD",1761873643850,0.1,186.94,186.91,20.592]
["bitfinex","SOLUSD",1761873644056,5.44932732,186.94,186.91,20.592]
["bitfinex","SOLUSD",1761873644255,6.13933299,186.94,186.9,20.592]
["bitfinex","SOLUSD",1761873644436,5.44933299,186.94,186.9,21.262]
["bitfinex","SOLUSD",1761873644858,3.09370786,186.92,186.86,0.67]
["bitfinex","SOLUSD",1761873645038,3.09370786,186.92,186.86,3.76370786]
["bitfinex","SOLUSD",1761873645238,3.78370786,186.91,186.84,3.09370786]
["bitfinex","SOLUSD",1761873645444,3.09370786,186.9,186.84,3.09370786]
["bitfinex","SOLUSD",1761873645642,3.78370786,186.9,186.84,3.09370786]
["bitfinex","SOLUSD",1761873645845,3.78370786,186.9,186.84,3.76370786]
["bitfinex","SOLUSD",1761873646047,3.09370786,186.91,186.86,20.592]
["bitfinex","SOLUSD",1761873646358,3.09370786,186.92,186.86,20.592]
["bitfinex","SOLUSD",1761873646866,5.35045478,186.9,186.86,20.592]
["bitfinex","SOLUSD",1761873647461,6.04045478,186.9,186.86,20.592]
["bitfinex","SOLUSD",1761873648638,6.04045478,186.9,186.85,3.76370786]
["bitfinex","SOLUSD",1761873648841,6.04045478,186.9,186.86,21.262]
["bitfinex","SOLUSD",1761873649238,6.04045478,186.9,186.86,20.592]
["bitfinex","SOLUSD",1761873649844,5.35020633,186.91,186.86,3.76370786]
["bitfinex","SOLUSD",1761873650048,6.04020633,186.91,186.86,23.68570786]
["bitfinex","SOLUSD",1761873650242,0.69,186.9,186.86,23.68570786]
["bitfinex","SOLUSD",1761873650568,0.69,186.9,186.86,24.35570786]
["bitfinex","SOLUSD",1761873650753,5.35074107,186.89,186.86,24.35570786]
["bitfinex","SOLUSD",1761873652060,5.35074107,186.89,186.86,3.76370786]
["bitfinex","SOLUSD",1761873652374,5.3495961,186.93,186.87,3.76370786]
["bitfinex","SOLUSD",1761873652548,5.3495961,186.93,186.88,0.67]
["bitfinex","SOLUSD",1761873652750,5.3495961,186.93,186.9,3.09370786]
["bitfinex","SOLUSD",1761873652973,0.1,186.94,186.91,21.262]
["bitfinex","SOLUSD",1761873653146,5.44942229,186.94,186.91,20.592]
["bitfinex","SOLUSD",1761873653546,5.44942229,186.94,186.91,21.262]
["bitfinex","SOLUSD",1761873654470,5.44942229,186.94,186.89,0.28432314]
["bitfinex","SOLUSD",1761873654655,0.69,186.93,186.9,20.592]
["bitfinex","SOLUSD",1761873655873,5.3498823,186.92,186.87,0.67]
["bitfinex","SOLUSD",1761873656041,5.3498823,186.92,186.86,3.76370786]
["bitfinex","SOLUSD",1761873656247,19.41458805,186.92,186.87,20.592]
["bitfinex","SOLUSD",1761873656655,18.72458805,186.92,186.87,21.262]
["bitfinex","SOLUSD",1761873656866,19.41458805,186.92,186.87,0.67]
["bitfinex","SOLUSD",1761873658373,19.41458805,186.92,186.87,21.262]
["bitfinex","SOLUSD",1761873660973,3.09370786,186.89,186.75,75.08620111]
["bitfinex","SOLUSD",1761873661179,3.09370786,186.87,186.82,0.67]
["bitfinex","SOLUSD",1761873661350,3.78370786,186.86,186.82,0.67]
["bitfinex","SOLUSD",1761873661550,3.78370786,186.86,186.77,5.35393024]
["bitfinex","SOLUSD",1761873661748,3.09370786,186.85,186.78,3.76370786]
["bitfinex","SOLUSD",1761873661947,3.09370786,186.85,186.79,0.28432314]
["bitfinex","SOLUSD",1761873662166,3.09370786,186.84,186.79,0.95432314]
["bitfinex","SOLUSD",1761873662348,3.09370786,186.84,186.8,0.67]
["bitfinex","SOLUSD",1761873662771,5.35245945,186.83,186.8,21.262]
["bitfinex","SOLUSD",1761873663374,6.04245945,186.83,186.79,20.592]
["bitfinex","SOLUSD",1761873663764,6.04245945,186.83,186.79,21.262]
["bitfinex","SOLUSD",1761873663965,6.04245945,186.83,186.79,20.592]
["bitfinex","SOLUSD",1761873664170,9.13616731,186.83,186.79,21.262]
["bitfinex","SOLUSD",1761873664372,8.44616731,186.83,186.79,21.262]
["bitfinex","SOLUSD",1761873665085,5.35303249,186.81,186.79,20.592]
["bitfinex","SOLUSD",1761873665458,5.35278991,186.82,186.79,21.262]
["bitfinex","SOLUSD",1761873666586,5.35278991,186.82,186.8,20.592]
["bitfinex","SOLUSD",1761873667163,18.73360808,186.83,186.8,20.592]
["bitfinex","SOLUSD",1761873667358,19.42360808,186.83,186.7,0.2]
["bitfinex","SOLUSD",1761873667567,0.69,186.82,186.78,16.09139914]
["bitfinex","SOLUSD",1761873667868,3.09370786,186.79,186.73,20.592]
["bitfinex","SOLUSD",1761873668066,3.78370786,186.78,186.73,20.592]
["bitfinex","SOLUSD",1761873668482,3.78370786,186.78,186.73,21.262]
["bitfinex","SOLUSD",1761873668664,3.78370786,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761873668884,3.78370786,186.77,186.72,16.09139914]
["bitfinex","SOLUSD",1761873668885,0.69,186.77,186.72,16.09139914]
["bitfinex","SOLUSD",1761873669091,3.09370786,186.73,186.7,0.2]
["bitfinex","SOLUSD",1761873669272,3.09370786,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761873669879,3.78370786,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761873670092,3.09370786,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761873670563,3.09370786,186.73,186.7,0.2]
["bitfinex","SOLUSD",1761873670770,8.44898662,186.74,186.7,0.87]
["bitfinex","SOLUSD",1761873670986,9.13898662,186.74,186.7,0.2]
["bitfinex","SOLUSD",1761873671187,5.35589952,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761873671407,8.44960738,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761873671565,6.04589952,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761873671770,9.13960738,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761873673872,29.73160738,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761873675306,29.73160738,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761873676305,29.73160738,186.71,186.66,1e-08]
["bitfinex","SOLUSD",1761873676306,20.592,186.68,186.66,1e-08]
["bitfinex","SOLUSD",1761873676506,26.77941572,186.67,186.62,1e-08]
["bitfinex","SOLUSD",1761873676680,23.68570786,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761873677189,10.49882769,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873677384,13.59253555,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873678289,18.95101802,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1761873679390,30.38082769,186.61,186.52,0.2]
["bitfinex","SOLUSD",1761873679578,34.18453555,186.61,186.52,0.2]
["bitfinex","SOLUSD",1761873679779,13.59253555,186.61,186.52,0.2]
["bitfinex","SOLUSD",1761873680187,18.95130517,186.61,186.52,0.2]
["bitfinex","SOLUSD",1761873680700,20.592,186.58,186.52,0.2]
["bitfinex","SOLUSD",1761873680893,3.09370786,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761873681092,3.09370786,186.58,186.54,0.68]
["bitfinex","SOLUSD",1761873681696,3.09370786,186.6,186.56,0.88]
["bitfinex","SOLUSD",1761873682079,3.09370786,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761873682287,8.45283672,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761873682485,8.45283672,186.6,186.56,0.2]
["bitfinex","SOLUSD",1761873682700,5.35912886,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761873682902,3.09370786,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761873683297,3.09370786,186.6,186.56,0.2]
["bitfinex","SOLUSD",1761873683599,3.09370786,186.6,186.56,0.88]
["bitfinex","SOLUSD",1761873683900,3.09370786,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761873684685,5.35934401,186.59,186.57,0.68]
["bitfinex","SOLUSD",1761873685604,8.45279021,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761873685794,8.45243552,186.62,186.57,0.68]
["bitfinex","SOLUSD",1761873686114,3.09370786,186.63,186.58,3.09370786]
["bitfinex","SOLUSD",1761873686429,3.09370786,186.62,186.57,0.68]
["bitfinex","SOLUSD",1761873686600,18.75267895,186.64,186.56,0.2]
["bitfinex","SOLUSD",1761873686601,3.09370786,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761873687094,3.09370786,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761873688086,3.09370786,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761873688292,5.35893912,186.61,186.56,0.88]
["bitfinex","SOLUSD",1761873688506,3.09370786,186.6,186.56,0.88]
["bitfinex","SOLUSD",1761873688711,6.03893912,186.61,186.56,0.88]
["bitfinex","SOLUSD",1761873688712,3.09370786,186.59,186.56,0.88]
["bitfinex","SOLUSD",1761873688883,5.35963125,186.58,186.56,0.88]
["bitfinex","SOLUSD",1761873689086,8.45333911,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761873689309,3.09370786,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761873690018,3.77370786,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761873690989,9.13362638,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761873692410,8.45362638,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761873692713,5.35939731,186.59,186.56,0.89]
["bitfinex","SOLUSD",1761873693011,3.09370786,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761873694013,5.3596831,186.58,186.56,0.89]
["bitfinex","SOLUSD",1761873694787,5.3596831,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761873695221,5.3596831,186.58,186.56,0.89]
["bitfinex","SOLUSD",1761873695521,5.35935614,186.59,186.56,0.89]
["bitfinex","SOLUSD",1761873695706,5.35935614,186.59,186.57,0.69]
["bitfinex","SOLUSD",1761873696034,5.35898572,186.61,186.57,0.69]
["bitfinex","SOLUSD",1761873696188,3.09370786,186.62,186.57,0.69]
["bitfinex","SOLUSD",1761873697214,5.35876962,186.61,186.57,0.69]
["bitfinex","SOLUSD",1761873697588,7.34696598,186.61,186.57,6.04847665]
["bitfinex","SOLUSD",1761873698119,7.34696598,186.61,186.58,0.69]
["bitfinex","SOLUSD",1761873698704,5.35876962,186.61,186.58,0.69]
["bitfinex","SOLUSD",1761873699296,7.34696598,186.61,186.58,0.69]
["bitfinex","SOLUSD",1761873699496,20.74389004,186.61,186.56,34.87826748]
["bitfinex","SOLUSD",1761873699720,1.98819636,186.6,186.56,34.87826748]
["bitfinex","SOLUSD",1761873700601,1.98819636,186.6,186.57,0.69]
["bitfinex","SOLUSD",1761873701645,7.34753964,186.6,186.57,0.69]
["bitfinex","SOLUSD",1761873702124,20.592,186.67,186.57,6.33423631]
["bitfinex","SOLUSD",1761873702300,0.68,186.76,186.66,1.98819636]
["bitfinex","SOLUSD",1761873702496,1.98819636,186.75,186.68,1.98819636]
["bitfinex","SOLUSD",1761873702806,2.66819636,186.76,186.69,2.67819636]
["bitfinex","SOLUSD",1761873703010,2.66819636,186.76,186.7,0.69]
["bitfinex","SOLUSD",1761873703193,1.98819636,186.75,186.7,0.69]
["bitfinex","SOLUSD",1761873703396,5.0557672,186.75,186.7,0.69]
["bitfinex","SOLUSD",1761873703622,5.35503909,186.74,186.7,5.7457672]
["bitfinex","SOLUSD",1761873704136,5.35503909,186.74,186.71,5.7457672]
["bitfinex","SOLUSD",1761873704425,5.35503909,186.74,186.71,0.69]
["bitfinex","SOLUSD",1761873704608,5.35503909,186.74,186.72,0.69]
["bitfinex","SOLUSD",1761873705721,13.38675289,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761873706329,18.44252009,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761873707233,23.79698571,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761873708627,5.0557672,186.74,186.71,5.7457672]
["bitfinex","SOLUSD",1761873708931,5.0557672,186.74,186.69,6.4357672]
["bitfinex","SOLUSD",1761873709128,5.7357672,186.74,186.69,6.4357672]
["bitfinex","SOLUSD",1761873709306,18.74364054,186.73,186.69,6.4357672]
["bitfinex","SOLUSD",1761873710424,18.74364054,186.73,186.69,5.7457672]
["bitfinex","SOLUSD",1761873710632,18.74364054,186.73,186.69,6.4357672]
["bitfinex","SOLUSD",1761873711129,19.42364054,186.73,186.69,5.7457672]
["bitfinex","SOLUSD",1761873711331,5.7357672,186.72,186.67,0.69]
["bitfinex","SOLUSD",1761873711522,5.0557672,186.71,186.67,0.69]
["bitfinex","SOLUSD",1761873711724,5.0557672,186.69,186.66,16.10349177]
["bitfinex","SOLUSD",1761873711928,5.0557672,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761873712931,18.74765653,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761873713822,5.35647329,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761873715029,18.74765653,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761873716029,18.74765653,186.69,186.66,5.7457672]
["bitfinex","SOLUSD",1761873716030,5.35647329,186.69,186.66,5.7457672]
["bitfinex","SOLUSD",1761873716421,5.35647329,186.69,186.67,0.69]
["bitfinex","SOLUSD",1761873717438,13.3905632,186.7,186.67,0.69]
["bitfinex","SOLUSD",1761873719446,18.74674959,186.7,186.67,0.69]
["bitfinex","SOLUSD",1761873720721,5.7557672,186.69,186.64,0.65]
["bitfinex","SOLUSD",1761873720921,5.0557672,186.68,186.64,16.75349177]
["bitfinex","SOLUSD",1761873721223,5.0557672,186.68,186.64,0.65]
["bitfinex","SOLUSD",1761873721526,5.35704719,186.67,186.64,0.65]
["bitfinex","SOLUSD",1761873721732,18.74966517,186.67,186.64,0.65]
["bitfinex","SOLUSD",1761873722333,5.35704719,186.67,186.64,0.65]
["bitfinex","SOLUSD",1761873722558,5.35704719,186.67,186.64,5.7057672]
["bitfinex","SOLUSD",1761873722726,5.35618639,186.7,186.66,5.0557672]
["bitfinex","SOLUSD",1761873723125,5.35618639,186.7,186.67,0.65]
["bitfinex","SOLUSD",1761873723648,5.35589952,186.71,186.67,0.65]
["bitfinex","SOLUSD",1761873724035,5.0557672,186.68,186.65,5.35704719]
["bitfinex","SOLUSD",1761873724238,5.0557672,186.67,186.63,0.65]
["bitfinex","SOLUSD",1761873725025,5.35704719,186.67,186.63,0.65]
["bitfinex","SOLUSD",1761873725225,5.35704719,186.67,186.63,5.7057672]
["bitfinex","SOLUSD",1761873725439,5.35704719,186.67,186.63,2.63671362]
["bitfinex","SOLUSD",1761873725633,5.35704719,186.67,186.64,0.65]
["bitfinex","SOLUSD",1761873726541,18.74966517,186.67,186.64,0.65]
["bitfinex","SOLUSD",1761873726748,18.74966517,186.67,186.62,37.34895014]
["bitfinex","SOLUSD",1761873726938,18.74966517,186.67,186.63,0.65]
["bitfinex","SOLUSD",1761873727842,18.74966517,186.67,186.63,21.242]
["bitfinex","SOLUSD",1761873728348,18.74966517,186.67,186.64,0.65]
["bitfinex","SOLUSD",1761873728550,5.35389227,186.78,186.74,20.592]
["bitfinex","SOLUSD",1761873728767,5.35389227,186.78,186.75,0.65]
["bitfinex","SOLUSD",1761873729450,5.35389227,186.78,186.74,20.592]
["bitfinex","SOLUSD",1761873729451,7.34060589,186.78,186.74,20.592]
["bitfinex","SOLUSD",1761873729644,1.98671362,186.75,186.69,0.65]
["bitfinex","SOLUSD",1761873729949,0.7,186.77,186.69,0.93432314]
["bitfinex","SOLUSD",1761873730185,1.98671362,186.76,186.7,1.98671362]
["bitfinex","SOLUSD",1761873730453,1.98671362,186.76,186.7,2.63671362]
["bitfinex","SOLUSD",1761873730661,1.98671362,186.76,186.71,0.65]
["bitfinex","SOLUSD",1761873730842,2.68671362,186.77,186.71,2.63671362]
["bitfinex","SOLUSD",1761873731040,1.98671362,186.77,186.71,2.63671362]
["bitfinex","SOLUSD",1761873731251,18.73862296,186.78,186.73,1.98671362]
["bitfinex","SOLUSD",1761873731631,18.73862296,186.78,186.72,20.592]
["bitfinex","SOLUSD",1761873731861,1.98671362,186.77,186.73,0.65]
["bitfinex","SOLUSD",1761873732364,1.98671362,186.76,186.69,30.66515083]
["bitfinex","SOLUSD",1761873732662,1.98671362,186.76,186.7,2.63671362]
["bitfinex","SOLUSD",1761873732955,1.98671362,186.75,186.7,0.65]
["bitfinex","SOLUSD",1761873733275,2.68671362,186.76,186.7,0.65]
["bitfinex","SOLUSD",1761873733753,5.35475234,186.75,186.71,1.98671362]
["bitfinex","SOLUSD",1761873733971,5.35475234,186.75,186.72,1.98671362]
["bitfinex","SOLUSD",1761873734475,5.35389227,186.78,186.74,1.98671362]
["bitfinex","SOLUSD",1761873734845,5.35389227,186.78,186.74,2.63671362]
["bitfinex","SOLUSD",1761873735372,5.35389227,186.78,186.74,0.65]
["bitfinex","SOLUSD",1761873738571,5.35389227,186.78,186.73,20.592]
["bitfinex","SOLUSD",1761873738572,0.7,186.77,186.73,20.592]
["bitfinex","SOLUSD",1761873738772,20.72533658,186.78,186.73,20.592]
["bitfinex","SOLUSD",1761873739075,21.42533658,186.78,186.73,21.282]
["bitfinex","SOLUSD",1761873739475,21.42533658,186.78,186.73,20.592]
["bitfinex","SOLUSD",1761873739678,21.42533658,186.78,186.74,0.69]
["bitfinex","SOLUSD",1761873739972,2.68671362,186.77,186.71,22.57871362]
["bitfinex","SOLUSD",1761873740180,1.98671362,186.76,186.71,20.592]
["bitfinex","SOLUSD",1761873740363,2.68671362,186.77,186.71,23.26871362]
["bitfinex","SOLUSD",1761873741071,2.68671362,186.77,186.72,0.69]
["bitfinex","SOLUSD",1761873741986,18.74062968,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761873745167,5.35446562,186.76,186.73,1.98671362]
["bitfinex","SOLUSD",1761873745381,5.35446562,186.76,186.75,1.98671362]
["bitfinex","SOLUSD",1761873745582,5.35394023,186.78,186.74,1.98671362]
["bitfinex","SOLUSD",1761873746092,18.73867092,186.78,186.75,0.69]
["bitfinex","SOLUSD",1761873750888,18.73867092,186.78,186.73,22.57871362]
["bitfinex","SOLUSD",1761873751071,2.66671362,186.77,186.72,20.592]
["bitfinex","SOLUSD",1761873751273,1.98671362,186.77,186.72,20.592]
["bitfinex","SOLUSD",1761873751495,20.72538454,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761873751800,21.40538454,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761873751999,20.72538454,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761873752204,21.40538454,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761873753103,1.98671362,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761873753317,2.66671362,186.77,186.71,1.98671362]
["bitfinex","SOLUSD",1761873753615,18.73867092,186.78,186.69,2.70671362]
["bitfinex","SOLUSD",1761873753616,1.98671362,186.75,186.69,2.70671362]
["bitfinex","SOLUSD",1761873753774,1.98671362,186.74,186.69,0.72]
["bitfinex","SOLUSD",1761873754405,18.74364054,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761873754600,18.74364054,186.73,186.69,2.70671362]
["bitfinex","SOLUSD",1761873754985,5.3550933,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761873755184,5.3550933,186.74,186.7,2.70671362]
["bitfinex","SOLUSD",1761873755392,5.3550933,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761873756311,18.74269102,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761873760102,0.68,186.77,186.7,3.82229375]
["bitfinex","SOLUSD",1761873760302,3.10229375,186.75,186.7,3.82229375]
["bitfinex","SOLUSD",1761873761107,3.10229375,186.75,186.7,0.72]
["bitfinex","SOLUSD",1761873761313,3.78229375,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761873761608,3.10229375,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761873761804,3.10229375,186.76,186.71,0.72]
["bitfinex","SOLUSD",1761873762111,3.10229375,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761873762411,18.74263681,186.74,186.71,0.72]
["bitfinex","SOLUSD",1761873762712,18.74263681,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761873762911,3.10229375,186.73,186.68,21.312]
["bitfinex","SOLUSD",1761873763283,3.10229375,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761873763697,3.78229375,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761873764485,5.35561268,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761873765522,5.35561268,186.72,186.68,3.10229375]
["bitfinex","SOLUSD",1761873765701,5.35561268,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761873766507,19.42464438,186.72,186.68,3.10229375]
["bitfinex","SOLUSD",1761873766714,19.42464438,186.72,186.68,3.82229375]
["bitfinex","SOLUSD",1761873766901,18.74464438,186.72,186.68,3.10229375]
["bitfinex","SOLUSD",1761873767095,19.42464438,186.72,186.68,3.82229375]
["bitfinex","SOLUSD",1761873767412,19.42464438,186.72,186.68,3.10229375]
["bitfinex","SOLUSD",1761873767611,18.74464438,186.72,186.68,3.82229375]
["bitfinex","SOLUSD",1761873767811,13.3890317,186.72,186.68,0.72]
["bitfinex","SOLUSD",1761873767994,13.3890317,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761873770212,13.3890317,186.72,186.65,21.312]
["bitfinex","SOLUSD",1761873770213,3.78229375,186.71,186.65,21.312]
["bitfinex","SOLUSD",1761873770415,3.78229375,186.71,186.65,3.82229375]
["bitfinex","SOLUSD",1761873770788,3.10229375,186.71,186.65,3.82229375]
["bitfinex","SOLUSD",1761873770989,3.78229375,186.71,186.65,3.82229375]
["bitfinex","SOLUSD",1761873771187,3.78229375,186.7,186.65,0.72]
["bitfinex","SOLUSD",1761873771487,0.68,186.7,186.65,0.72]
["bitfinex","SOLUSD",1761873771692,0.68,186.7,186.65,3.82229375]
["bitfinex","SOLUSD",1761873771917,18.74765653,186.69,186.65,3.82229375]
["bitfinex","SOLUSD",1761873772090,18.74765653,186.69,186.66,0.72]
["bitfinex","SOLUSD",1761873772490,5.35647329,186.69,186.66,0.72]
["bitfinex","SOLUSD",1761873772911,18.74765653,186.69,186.66,0.72]
["bitfinex","SOLUSD",1761873774201,3.10229375,186.68,186.64,0.72]
["bitfinex","SOLUSD",1761873774722,18.74765653,186.69,186.64,3.82229375]
["bitfinex","SOLUSD",1761873774896,21.84995028,186.69,186.64,3.82229375]
["bitfinex","SOLUSD",1761873775091,21.84995028,186.69,186.65,0.72]
["bitfinex","SOLUSD",1761873775288,22.52995028,186.69,186.65,0.72]
["bitfinex","SOLUSD",1761873775610,3.10229375,186.67,186.63,0.72]
["bitfinex","SOLUSD",1761873775790,3.10229375,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761873775986,5.35733419,186.66,186.63,0.72]
["bitfinex","SOLUSD",1761873776190,18.75066966,186.66,186.63,0.72]
["bitfinex","SOLUSD",1761873778801,5.35733419,186.66,186.63,0.72]
["bitfinex","SOLUSD",1761873779317,5.35733419,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873779318,18.75066966,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873779519,18.75066966,186.66,186.63,0.67]
["bitfinex","SOLUSD",1761873779720,22.52296341,186.66,186.62,7.56098999]
["bitfinex","SOLUSD",1761873780218,21.85296341,186.66,186.62,7.56098999]
["bitfinex","SOLUSD",1761873780517,22.52296341,186.66,186.62,7.56098999]
["bitfinex","SOLUSD",1761873781037,3.10229375,186.65,186.62,7.56098999]
["bitfinex","SOLUSD",1761873781213,3.77229375,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873781399,3.10229375,186.65,186.62,7.56098999]
["bitfinex","SOLUSD",1761873781600,3.10229375,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761873782027,3.10229375,186.65,186.62,7.56098999]
["bitfinex","SOLUSD",1761873782206,5.35733419,186.66,186.63,0.67]
["bitfinex","SOLUSD",1761873785125,13.39333547,186.66,186.63,0.67]
["bitfinex","SOLUSD",1761873785333,13.39333547,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873785513,13.39333547,186.66,186.62,7.56098999]
["bitfinex","SOLUSD",1761873786914,14.06333547,186.66,186.62,7.56098999]
["bitfinex","SOLUSD",1761873787096,18.75066966,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873787296,0.67,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873788502,5.35790827,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761873789005,5.35704719,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761873789330,774.31952017,187.92,186.64,3.10229375]
["bitfinex","SOLUSD",1761873789331,0.67,186.71,186.64,3.10229375]
["bitfinex","SOLUSD",1761873789504,5.35618639,186.7,186.65,3.10229375]
["bitfinex","SOLUSD",1761873789704,5.35618639,186.7,186.67,3.10229375]
["bitfinex","SOLUSD",1761873790108,5.35618639,186.7,186.68,0.67]
["bitfinex","SOLUSD",1761873790631,13.38978169,186.71,186.68,0.67]
["bitfinex","SOLUSD",1761873792143,13.38978169,186.71,186.65,3.10229375]
["bitfinex","SOLUSD",1761873792306,13.38978169,186.71,186.66,0.67]
["bitfinex","SOLUSD",1761873792513,18.74568121,186.71,186.66,0.67]
["bitfinex","SOLUSD",1761873792947,3.10229375,186.68,186.62,6.89098999]
["bitfinex","SOLUSD",1761873793241,4.47869566,186.87,186.69,0.28432314]
["bitfinex","SOLUSD",1761873793531,0.1,186.91,186.78,3.10229375]
["bitfinex","SOLUSD",1761873793532,3.77229375,186.83,186.78,3.10229375]
["bitfinex","SOLUSD",1761873793733,0.67,186.82,186.77,3.10229375]
["bitfinex","SOLUSD",1761873794060,0.67,186.82,186.76,3.10229375]
["bitfinex","SOLUSD",1761873794666,5.45367783,186.79,186.76,3.10229375]
["bitfinex","SOLUSD",1761873794833,5.45367783,186.79,186.77,0.67]
["bitfinex","SOLUSD",1761873795266,5.45367783,186.79,186.76,3.10229375]
["bitfinex","SOLUSD",1761873795467,5.45367783,186.79,186.76,3.77229375]
["bitfinex","SOLUSD",1761873797663,5.45367783,186.79,186.76,3.10229375]
["bitfinex","SOLUSD",1761873797957,5.45367783,186.79,186.77,3.76229375]
["bitfinex","SOLUSD",1761873798168,5.45367783,186.79,186.78,0.66]
["bitfinex","SOLUSD",1761873801962,5.45367783,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761873802156,5.45367783,186.79,186.76,3.10229375]
["bitfinex","SOLUSD",1761873802464,5.45367783,186.79,186.77,0.66]
["bitfinex","SOLUSD",1761873804675,0.1,186.79,186.77,0.66]
["bitfinex","SOLUSD",1761873804884,0.1,186.79,186.77,3.76229375]
["bitfinex","SOLUSD",1761873805176,5.45364243,186.79,186.78,0.66]
["bitfinex","SOLUSD",1761873805965,5.45364243,186.79,186.76,3.76229375]
["bitfinex","SOLUSD",1761873806157,5.45364243,186.79,186.77,0.66]
["bitfinex","SOLUSD",1761873809102,5.45364243,186.79,186.77,3.76229375]
["bitfinex","SOLUSD",1761873809447,0.71,186.78,186.73,10.71030444]
["bitfinex","SOLUSD",1761873810057,0.71,186.78,186.71,21.282]
["bitfinex","SOLUSD",1761873810058,3.10229375,186.77,186.71,0.69]
["bitfinex","SOLUSD",1761873810257,3.10229375,186.76,186.71,0.69]
["bitfinex","SOLUSD",1761873810655,0.71,186.76,186.71,0.69]
["bitfinex","SOLUSD",1761873811068,5.35475234,186.75,186.71,3.79229375]
["bitfinex","SOLUSD",1761873811449,5.35475234,186.75,186.72,0.69]
["bitfinex","SOLUSD",1761873811651,18.74163319,186.75,186.72,0.69]
["bitfinex","SOLUSD",1761873811852,5.35475234,186.75,186.72,0.69]
["bitfinex","SOLUSD",1761873812269,5.35475234,186.75,186.72,3.79229375]
["bitfinex","SOLUSD",1761873812857,5.35475234,186.75,186.73,0.69]
["bitfinex","SOLUSD",1761873813278,5.35417893,186.77,186.74,3.10229375]
["bitfinex","SOLUSD",1761873813471,5.35417893,186.77,186.75,3.10229375]
["bitfinex","SOLUSD",1761873813886,5.35417893,186.77,186.75,0.69]
["bitfinex","SOLUSD",1761873815070,18.73862717,186.78,186.75,0.69]
["bitfinex","SOLUSD",1761873815786,0.1,186.79,186.77,3.10229375]
["bitfinex","SOLUSD",1761873816082,0.1,186.79,186.75,6.04473688]
["bitfinex","SOLUSD",1761873816083,0.1,186.79,186.78,3.10229375]
["bitfinex","SOLUSD",1761873816254,0.1,186.79,186.78,3.79229375]
["bitfinex","SOLUSD",1761873816883,5.45360565,186.79,186.78,3.79229375]
["bitfinex","SOLUSD",1761873817457,5.45360565,186.79,186.78,0.69]
["bitfinex","SOLUSD",1761873817659,5.45360565,186.79,186.76,0.69]
["bitfinex","SOLUSD",1761873817898,5.45360565,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761873818187,0.71,186.78,186.72,26.6383989]
["bitfinex","SOLUSD",1761873818356,2.69362818,186.78,186.72,7.34002708]
["bitfinex","SOLUSD",1761873818560,0.71,186.78,186.73,0.69]
["bitfinex","SOLUSD",1761873818759,20.82124796,186.79,186.73,0.69]
["bitfinex","SOLUSD",1761873818982,21.53124796,186.79,186.73,0.69]
["bitfinex","SOLUSD",1761873819384,19.54761978,186.79,186.73,2.67362818]
["bitfinex","SOLUSD",1761873819771,18.83761978,186.79,186.74,0.69]
["bitfinex","SOLUSD",1761873820676,18.83761978,186.79,186.75,1.98362818]
["bitfinex","SOLUSD",1761873821074,18.83761978,186.79,186.76,0.69]
["bitfinex","SOLUSD",1761873829970,5.45360565,186.79,186.76,0.69]
["bitfinex","SOLUSD",1761873830186,5.45360565,186.79,186.76,2.67362818]
["bitfinex","SOLUSD",1761873830583,5.45360565,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761873834105,0.1,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761873835183,5.45368256,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761873835497,0.1,186.79,186.78,1.98362818]
["bitfinex","SOLUSD",1761873836005,0.1,186.79,186.78,2.67362818]
["bitfinex","SOLUSD",1761873836900,5.45360565,186.79,186.78,0.69]
["bitfinex","SOLUSD",1761873837083,5.45360565,186.79,186.78,2.67362818]
["bitfinex","SOLUSD",1761873838220,0.1,186.79,186.78,2.67362818]
["bitfinex","SOLUSD",1761873838383,8.14723383,186.79,186.72,22.57562818]
["bitfinex","SOLUSD",1761873838715,8.14723383,186.79,186.68,62.23567602]
["bitfinex","SOLUSD",1761873838716,18.83761978,186.79,186.74,1.98362818]
["bitfinex","SOLUSD",1761873838914,18.83761978,186.79,186.76,1.98362818]
["bitfinex","SOLUSD",1761873838915,5.45360565,186.79,186.76,1.98362818]
["bitfinex","SOLUSD",1761873839082,0.1,186.79,186.78,1.98362818]
["bitfinex","SOLUSD",1761873839487,0.1,186.79,186.78,2.66362818]
["bitfinex","SOLUSD",1761873840308,5.45360565,186.79,186.78,2.66362818]
["bitfinex","SOLUSD",1761873840603,5.45360565,186.79,186.74,0.68]
["bitfinex","SOLUSD",1761873840808,18.83761978,186.79,186.75,0.68]
["bitfinex","SOLUSD",1761873842191,5.45360565,186.79,186.75,2.66362818]
["bitfinex","SOLUSD",1761873842604,5.45360565,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761873843310,5.45360565,186.79,186.76,2.66362818]
["bitfinex","SOLUSD",1761873843517,0.1,186.79,186.78,1.98362818]
["bitfinex","SOLUSD",1761873843816,0.1,186.79,186.78,12.05677901]
["bitfinex","SOLUSD",1761873844000,0.1,186.79,186.78,12.73677901]
["bitfinex","SOLUSD",1761873844582,0.1,186.79,186.78,2.66362818]
["bitfinex","SOLUSD",1761873844786,0.1,186.79,186.78,23.25562818]
["bitfinex","SOLUSD",1761873845301,0.1,186.79,186.78,33.32877901]
["bitfinex","SOLUSD",1761873845499,0.1,186.79,186.78,38.68267128]
["bitfinex","SOLUSD",1761873845696,0.1,186.79,186.78,52.06285446]
["bitfinex","SOLUSD",1761873846708,0.1,186.79,186.78,46.70896219]
["bitfinex","SOLUSD",1761873846912,0.1,186.79,186.78,52.06285446]
["bitfinex","SOLUSD",1761873847314,0.1,186.79,186.78,33.32877901]
["bitfinex","SOLUSD",1761873847488,0.1,186.79,186.78,21.272]
["bitfinex","SOLUSD",1761873847688,0.1,186.79,186.76,13.37900787]
["bitfinex","SOLUSD",1761873847898,5.45360565,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761873848088,5.45360565,186.79,186.77,0.68]
["bitfinex","SOLUSD",1761873848310,18.83761978,186.79,186.77,0.68]
["bitfinex","SOLUSD",1761873848687,20.82124796,186.79,186.75,21.272]
["bitfinex","SOLUSD",1761873848901,20.82124796,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761873849099,18.83761978,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761873850606,5.45360565,186.79,186.77,1.98362818]
["bitfinex","SOLUSD",1761873850916,5.45360565,186.79,186.78,1.98362818]
["bitfinex","SOLUSD",1761873851414,5.45360565,186.79,186.78,0.68]
["bitfinex","SOLUSD",1761873851925,0.1,186.79,186.78,2.66362818]
["bitfinex","SOLUSD",1761873852224,5.45360565,186.79,186.78,0.68]
["bitfinex","SOLUSD",1761873852907,5.45360565,186.79,186.77,20.592]
["bitfinex","SOLUSD",1761873853212,5.45360565,186.79,186.77,0.68]
["bitfinex","SOLUSD",1761873853715,5.45360565,186.79,186.75,23.25562818]
["bitfinex","SOLUSD",1761873853921,5.45360565,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761873854101,5.45360565,186.79,186.76,2.66362818]
["bitfinex","SOLUSD",1761873854507,5.45360565,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761873854716,18.83761978,186.79,186.75,20.592]
["bitfinex","SOLUSD",1761873855020,18.83761978,186.79,186.75,21.272]
["bitfinex","SOLUSD",1761873856198,2.69362818,186.78,186.73,0.67]
["bitfinex","SOLUSD",1761873856619,5.35417893,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761873857102,5.35417893,186.77,186.73,2.65362818]
["bitfinex","SOLUSD",1761873857303,5.35417893,186.77,186.74,0.67]
["bitfinex","SOLUSD",1761873858726,5.35389227,186.78,186.74,0.67]
["bitfinex","SOLUSD",1761873859823,5.4536321,186.79,186.74,2.65362818]
["bitfinex","SOLUSD",1761873860121,5.4536321,186.79,186.76,1.98362818]
["bitfinex","SOLUSD",1761873863024,5.4536321,186.79,186.73,1.98362818]
["bitfinex","SOLUSD",1761873863025,0.71,186.78,186.73,1.98362818]
["bitfinex","SOLUSD",1761873863220,0.71,186.78,186.72,23.24562818]
["bitfinex","SOLUSD",1761873863915,0.71,186.78,186.72,22.57562818]
["bitfinex","SOLUSD",1761873864620,0.71,186.78,186.73,1.98362818]
["bitfinex","SOLUSD",1761873865028,5.35417893,186.77,186.73,1.98362818]
["bitfinex","SOLUSD",1761873865226,5.35417893,186.77,186.72,22.57562818]
["bitfinex","SOLUSD",1761873865409,0.71,186.76,186.72,22.57562818]
["bitfinex","SOLUSD",1761873865916,0.71,186.76,186.72,23.24562818]
["bitfinex","SOLUSD",1761873866118,18.73962627,186.77,186.72,23.24562818]
["bitfinex","SOLUSD",1761873866313,19.44962627,186.77,186.72,21.262]
["bitfinex","SOLUSD",1761873867035,5.35475234,186.75,186.72,20.592]
["bitfinex","SOLUSD",1761873867419,5.35475234,186.75,186.73,0.67]
["bitfinex","SOLUSD",1761873867737,5.35475234,186.75,186.73,1.98362818]
["bitfinex","SOLUSD",1761873868029,0.71,186.74,186.73,1.98362818]
["bitfinex","SOLUSD",1761873868228,6.06475234,186.75,186.73,1.98362818]
["bitfinex","SOLUSD",1761873868831,6.06475234,186.75,186.72,1.98362818]
["bitfinex","SOLUSD",1761873869433,0.66,186.75,186.69,26.66828524]
["bitfinex","SOLUSD",1761873869628,0.66,186.75,186.72,1.98362818]
["bitfinex","SOLUSD",1761873870443,6.01499698,186.75,186.72,1.98362818]
["bitfinex","SOLUSD",1761873870829,13.38544734,186.77,186.74,1.98362818]
["bitfinex","SOLUSD",1761873870830,5.35443174,186.77,186.74,1.98362818]
["bitfinex","SOLUSD",1761873871029,5.35443174,186.77,186.73,1.98362818]
["bitfinex","SOLUSD",1761873871346,0.66,186.76,186.73,1.98362818]
["bitfinex","SOLUSD",1761873871529,5.35443174,186.77,186.73,1.98362818]
["bitfinex","SOLUSD",1761873871726,6.01443174,186.77,186.73,1.98362818]
["bitfinex","SOLUSD",1761873871942,6.01443174,186.77,186.73,2.70362818]
["bitfinex","SOLUSD",1761873872328,6.01443174,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761873872526,6.01443174,186.77,186.73,2.70362818]
["bitfinex","SOLUSD",1761873873633,5.35389227,186.78,186.73,2.70362818]
["bitfinex","SOLUSD",1761873874144,6.01389227,186.78,186.73,2.70362818]
["bitfinex","SOLUSD",1761873874343,19.39862296,186.78,186.73,2.70362818]
["bitfinex","SOLUSD",1761873875627,6.01389227,186.78,186.74,0.72]
["bitfinex","SOLUSD",1761873875828,5.35389227,186.78,186.76,1.98362818]
["bitfinex","SOLUSD",1761873876030,5.35389227,186.78,186.77,1.98362818]
["bitfinex","SOLUSD",1761873876520,5.35389227,186.78,186.77,2.70362818]
["bitfinex","SOLUSD",1761873876723,5.45365202,186.79,186.77,2.70362818]
["bitfinex","SOLUSD",1761873876927,5.45365202,186.79,186.78,0.72]
["bitfinex","SOLUSD",1761873878459,0.1,186.79,186.78,2.70362818]
["bitfinex","SOLUSD",1761873879349,0.1,186.79,186.78,3.8189327]
["bitfinex","SOLUSD",1761873879650,0.1,186.79,186.78,0.72]
["bitfinex","SOLUSD",1761873879834,5.45360565,186.79,186.78,0.72]
["bitfinex","SOLUSD",1761873880034,5.45360565,186.79,186.76,3.0989327]
["bitfinex","SOLUSD",1761873880238,5.45360565,186.79,186.78,0.72]
["bitfinex","SOLUSD",1761873880453,5.45360565,186.79,186.77,0.72]
["bitfinex","SOLUSD",1761873881471,5.45360565,186.79,186.72,16.09398889]
["bitfinex","SOLUSD",1761873881472,0.66,186.78,186.72,16.09398889]
["bitfinex","SOLUSD",1761873881769,0.66,186.78,186.72,0.72]
["bitfinex","SOLUSD",1761873881932,0.66,186.78,186.7,0.72]
["bitfinex","SOLUSD",1761873881933,3.0989327,186.76,186.7,0.72]
["bitfinex","SOLUSD",1761873882134,3.0989327,186.75,186.7,0.72]
["bitfinex","SOLUSD",1761873882351,5.35503909,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761873882659,18.74263681,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761873882839,19.40263681,186.74,186.68,3.0989327]
["bitfinex","SOLUSD",1761873883155,18.74263681,186.74,186.69,0.72]
["bitfinex","SOLUSD",1761873883359,22.50156951,186.74,186.69,0.72]
["bitfinex","SOLUSD",1761873883537,0.66,186.73,186.67,3.8189327]
["bitfinex","SOLUSD",1761873884052,0.66,186.73,186.68,0.72]
["bitfinex","SOLUSD",1761873884256,18.74263681,186.74,186.68,3.8189327]
["bitfinex","SOLUSD",1761873885062,18.74263681,186.74,186.68,0.72]
["bitfinex","SOLUSD",1761873885241,18.74263681,186.74,186.68,3.8189327]
["bitfinex","SOLUSD",1761873885642,18.74263681,186.74,186.69,0.72]
["bitfinex","SOLUSD",1761873885858,18.74263681,186.74,186.69,3.8189327]
["bitfinex","SOLUSD",1761873886058,5.35503909,186.74,186.69,3.8189327]
["bitfinex","SOLUSD",1761873886359,18.74263681,186.74,186.69,0.72]
["bitfinex","SOLUSD",1761873886560,19.40263681,186.74,186.69,0.72]
["bitfinex","SOLUSD",1761873887757,21.84558507,186.7,186.63,0.72]
["bitfinex","SOLUSD",1761873887974,3.0989327,186.66,186.61,0.72]
["bitfinex","SOLUSD",1761873888374,3.0989327,186.66,186.62,7.61098999]
["bitfinex","SOLUSD",1761873888775,3.0989327,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873888776,3.0989327,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873889103,3.7589327,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873889776,5.35762121,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873890479,5.35762121,186.65,186.62,7.61098999]
["bitfinex","SOLUSD",1761873890678,5.35762121,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761873891692,5.35762121,186.65,186.63,0.72]
["bitfinex","SOLUSD",1761873891985,13.39140603,186.69,186.63,0.72]
["bitfinex","SOLUSD",1761873891986,5.35734639,186.66,186.63,0.72]
["bitfinex","SOLUSD",1761873892971,5.35734639,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873893282,5.35734639,186.66,186.62,7.61098999]
["bitfinex","SOLUSD",1761873893476,22.50961456,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873893885,5.35734639,186.66,186.63,0.72]
["bitfinex","SOLUSD",1761873894469,5.35734639,186.66,186.63,3.8189327]
["bitfinex","SOLUSD",1761873894884,5.35734639,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873895082,5.35734639,186.66,186.63,0.72]
["bitfinex","SOLUSD",1761873895471,5.35734639,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761873895671,5.35734639,186.66,186.62,7.61098999]
["bitfinex","SOLUSD",1761873900196,5.35734639,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761873901083,5.35647329,186.69,186.63,0.7]
["bitfinex","SOLUSD",1761873901280,3.7789327,186.68,186.63,0.7]
["bitfinex","SOLUSD",1761873901677,5.35704719,186.67,186.63,0.7]
["bitfinex","SOLUSD",1761873902501,20.592,186.7,186.64,0.28432314]
["bitfinex","SOLUSD",1761873902698,0.1,186.79,186.69,23.6909327]
["bitfinex","SOLUSD",1761873902875,0.1,186.79,186.78,3.0989327]
["bitfinex","SOLUSD",1761873903204,0.1,186.79,186.78,3.7989327]
["bitfinex","SOLUSD",1761873904221,0.1,186.79,186.78,0.7]
["bitfinex","SOLUSD",1761873904385,0.1,186.79,186.78,3.7989327]
["bitfinex","SOLUSD",1761873906104,0.1,186.79,186.78,0.7]
["bitfinex","SOLUSD",1761873906304,0.1,186.79,186.78,3.7989327]
["bitfinex","SOLUSD",1761873911285,5.45360565,186.79,186.75,0.7]
["bitfinex","SOLUSD",1761873911484,5.45360565,186.79,186.76,3.7989327]
["bitfinex","SOLUSD",1761873911809,5.45360565,186.79,186.77,0.7]
["bitfinex","SOLUSD",1761873912110,5.45360565,186.79,186.74,10.07315083]
["bitfinex","SOLUSD",1761873912424,5.45360565,186.79,186.76,3.0989327]
["bitfinex","SOLUSD",1761873912790,5.45360565,186.79,186.76,0.7]
["bitfinex","SOLUSD",1761873913119,5.45360565,186.79,186.76,3.7989327]
["bitfinex","SOLUSD",1761873913415,3.0989327,186.77,186.69,10.48882769]
["bitfinex","SOLUSD",1761873913588,0.68,186.78,186.71,3.0989327]
["bitfinex","SOLUSD",1761873913788,18.83761978,186.79,186.74,3.0989327]
["bitfinex","SOLUSD",1761873914091,19.51761978,186.79,186.73,3.0989327]
["bitfinex","SOLUSD",1761873914421,0.68,186.78,186.71,3.0989327]
["bitfinex","SOLUSD",1761873914608,0.68,186.78,186.72,3.7989327]
["bitfinex","SOLUSD",1761873914802,5.35417893,186.77,186.72,3.7989327]
["bitfinex","SOLUSD",1761873915195,6.03417893,186.77,186.72,3.7989327]
["bitfinex","SOLUSD",1761873915932,0.1,186.79,186.75,3.0989327]
["bitfinex","SOLUSD",1761873916224,0.1,186.79,186.77,3.0989327]
["bitfinex","SOLUSD",1761873916686,5.4536236,186.79,186.77,3.8089327]
["bitfinex","SOLUSD",1761873917093,5.4536236,186.79,186.76,3.0989327]
["bitfinex","SOLUSD",1761873917398,5.4536236,186.79,186.75,3.8089327]
["bitfinex","SOLUSD",1761873917911,5.4536236,186.79,186.76,3.8089327]
["bitfinex","SOLUSD",1761873919108,5.4536236,186.79,186.77,0.71]
["bitfinex","SOLUSD",1761873919311,5.4536236,186.79,186.77,3.8089327]
["bitfinex","SOLUSD",1761873919805,5.4536236,186.79,186.77,3.0989327]
["bitfinex","SOLUSD",1761873920300,5.4536236,186.79,186.76,3.0989327]
["bitfinex","SOLUSD",1761873921714,5.4536236,186.79,186.76,3.8089327]
["bitfinex","SOLUSD",1761873923524,5.4536236,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761873923726,5.4536236,186.79,186.75,3.8089327]
["bitfinex","SOLUSD",1761873923904,5.4536236,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761873926530,5.4536236,186.79,186.76,3.8089327]
["bitfinex","SOLUSD",1761873928044,5.4536236,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761873928738,5.4536236,186.79,186.75,3.0989327]
["bitfinex","SOLUSD",1761873929035,5.4536236,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761873929526,0.66,186.78,186.75,3.0989327]
["bitfinex","SOLUSD",1761873930047,5.4536236,186.79,186.75,3.0989327]
["bitfinex","SOLUSD",1761873930216,5.4536236,186.79,186.75,3.8189327]
["bitfinex","SOLUSD",1761873930739,5.4536236,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761873930936,6.1136236,186.79,186.74,3.0989327]
["bitfinex","SOLUSD",1761873931142,6.1136236,186.79,186.75,0.72]
["bitfinex","SOLUSD",1761873932638,19.49763773,186.79,186.74,3.0989327]
["bitfinex","SOLUSD",1761873932814,19.49763773,186.79,186.74,3.8189327]
["bitfinex","SOLUSD",1761873933550,0.66,186.78,186.72,3.0989327]
["bitfinex","SOLUSD",1761873933719,3.0989327,186.76,186.69,3.8189327]
["bitfinex","SOLUSD",1761873933913,0.66,186.78,186.69,3.8189327]
["bitfinex","SOLUSD",1761873933914,3.0989327,186.77,186.7,3.0989327]
["bitfinex","SOLUSD",1761873934234,0.66,186.77,186.72,3.0989327]
["bitfinex","SOLUSD",1761873934625,0.66,186.77,186.72,3.8189327]
["bitfinex","SOLUSD",1761873934824,0.66,186.77,186.7,0.72]
["bitfinex","SOLUSD",1761873935023,0.66,186.77,186.71,3.0989327]
["bitfinex","SOLUSD",1761873935410,5.35446562,186.76,186.71,3.0989327]
["bitfinex","SOLUSD",1761873935612,5.35446562,186.76,186.71,3.8189327]
["bitfinex","SOLUSD",1761873935917,0.66,186.75,186.71,3.0989327]
["bitfinex","SOLUSD",1761873936932,5.35503909,186.74,186.71,3.8189327]
["bitfinex","SOLUSD",1761873937122,0.66,186.76,186.72,3.8189327]
["bitfinex","SOLUSD",1761873937829,0.66,186.76,186.71,3.0989327]
["bitfinex","SOLUSD",1761873938234,5.35475234,186.75,186.71,3.8189327]
["bitfinex","SOLUSD",1761873938617,6.01475234,186.75,186.71,3.8189327]
["bitfinex","SOLUSD",1761873939137,5.35475234,186.75,186.71,3.8189327]
["bitfinex","SOLUSD",1761873939444,5.35475234,186.75,186.72,0.72]
["bitfinex","SOLUSD",1761873940326,5.35446562,186.76,186.72,0.72]
["bitfinex","SOLUSD",1761873941037,6.01446562,186.76,186.72,0.72]
["bitfinex","SOLUSD",1761873941839,6.01446562,186.76,186.72,2.70510528]
["bitfinex","SOLUSD",1761873943331,5.35421465,186.77,186.72,1.98510528]
["bitfinex","SOLUSD",1761873943540,2.08510528,186.79,186.75,1.98510528]
["bitfinex","SOLUSD",1761873943541,0.1,186.79,186.75,1.98510528]
["bitfinex","SOLUSD",1761873943837,0.1,186.79,186.76,1.98510528]
["bitfinex","SOLUSD",1761873944214,0.1,186.79,186.76,2.70510528]
["bitfinex","SOLUSD",1761873944412,5.45367107,186.79,186.76,2.70510528]
["bitfinex","SOLUSD",1761873944825,5.45367107,186.79,186.76,1.98510528]
["bitfinex","SOLUSD",1761873945034,5.45367107,186.79,186.76,2.70510528]
["bitfinex","SOLUSD",1761873947349,0.1,186.79,186.77,2.70510528]
["bitfinex","SOLUSD",1761873948424,0.1,186.79,186.74,5.35481648]
["bitfinex","SOLUSD",1761873948425,5.4537111,186.79,186.76,1.98510528]
["bitfinex","SOLUSD",1761873948849,0.1,186.79,186.77,0.72]
["bitfinex","SOLUSD",1761873949047,0.1,186.79,186.77,2.70510528]
["bitfinex","SOLUSD",1761873949249,0.1,186.79,186.78,1.98510528]
["bitfinex","SOLUSD",1761873949545,0.76,186.79,186.76,1.98510528]
["bitfinex","SOLUSD",1761873949743,6.11370122,186.79,186.75,1.98510528]
["bitfinex","SOLUSD",1761873950148,6.11370122,186.79,186.75,2.70510528]
["bitfinex","SOLUSD",1761873950745,5.45370122,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761873950941,6.11370122,186.79,186.75,2.70510528]
["bitfinex","SOLUSD",1761873951250,5.45370122,186.79,186.75,1.98510528]
["bitfinex","SOLUSD",1761873951455,5.45370122,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761873951631,5.45370122,186.79,186.75,1.98510528]
["bitfinex","SOLUSD",1761873951830,5.45370122,186.79,186.75,2.70510528]
["bitfinex","SOLUSD",1761873952436,0.1,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761873952754,0.1,186.79,186.76,2.70510528]
["bitfinex","SOLUSD",1761873953334,6.11362043,186.79,186.74,2.98942842]
["bitfinex","SOLUSD",1761873953534,6.11362043,186.79,186.74,12.77825611]
["bitfinex","SOLUSD",1761873953743,6.11362043,186.79,186.75,0.72]
["bitfinex","SOLUSD",1761873953948,5.45362043,186.79,186.75,0.72]
["bitfinex","SOLUSD",1761873959762,0.1,186.79,186.75,6.07473875]
["bitfinex","SOLUSD",1761873959965,0.1,186.79,186.76,1.98510528]
["bitfinex","SOLUSD",1761873960137,0.1,186.79,186.76,2.65510528]
["bitfinex","SOLUSD",1761873960330,0.1,186.79,186.77,0.67]
["bitfinex","SOLUSD",1761873960931,0.1,186.79,186.75,0.67]
["bitfinex","SOLUSD",1761873961231,0.1,186.79,186.76,0.67]
["bitfinex","SOLUSD",1761873962141,0.1,186.79,186.76,2.65510528]
["bitfinex","SOLUSD",1761873962540,0.1,186.79,186.77,0.67]
["bitfinex","SOLUSD",1761873964959,0.1,186.79,186.77,6.02407046]
["bitfinex","SOLUSD",1761873965157,0.1,186.79,186.78,1.98510528]
["bitfinex","SOLUSD",1761873965350,0.1,186.79,186.78,2.65510528]
["bitfinex","SOLUSD",1761873965869,0.1,186.79,186.78,18.08214838]
["bitfinex","SOLUSD",1761873968864,0.1,186.79,186.78,23.43408898]
["bitfinex","SOLUSD",1761873972444,0.1,186.79,186.78,21.4489837]
["bitfinex","SOLUSD",1761873972644,0.1,186.79,186.78,23.43408898]
["bitfinex","SOLUSD",1761873979985,0.1,186.79,186.78,23.9694782]
["bitfinex","SOLUSD",1761873980160,0.1,186.89,186.82,10.07315083]
["bitfinex","SOLUSD",1761873980355,5.45074961,186.89,186.86,1.98510528]
["bitfinex","SOLUSD",1761873980557,0.76,186.89,186.86,1.98510528]
["bitfinex","SOLUSD",1761873980768,0.66,186.88,186.86,1.98510528]
["bitfinex","SOLUSD",1761873981702,6.01108414,186.88,186.86,1.98510528]
["bitfinex","SOLUSD",1761873982082,0.66,186.87,186.83,5.45074961]
["bitfinex","SOLUSD",1761873982262,0.66,186.87,186.82,10.07315083]
["bitfinex","SOLUSD",1761873982457,0.66,186.87,186.85,1.98510528]
["bitfinex","SOLUSD",1761873982979,0.66,186.87,186.86,1.98510528]
["bitfinex","SOLUSD",1761873983689,6.01131374,186.87,186.86,1.98510528]
["bitfinex","SOLUSD",1761873984799,6.01131374,186.87,186.81,1.98510528]
["bitfinex","SOLUSD",1761873985095,6.01131374,186.87,186.76,13.37620547]
["bitfinex","SOLUSD",1761873985096,1.98510528,186.85,186.76,13.37620547]
["bitfinex","SOLUSD",1761873985298,1.98510528,186.85,186.78,1.98510528]
["bitfinex","SOLUSD",1761873985461,0.66,186.84,186.78,1.98510528]
["bitfinex","SOLUSD",1761873985661,18.73360808,186.83,186.78,1.98510528]
["bitfinex","SOLUSD",1761873986077,0.66,186.82,186.78,1.98510528]
["bitfinex","SOLUSD",1761873987296,0.66,186.82,186.79,1.98510528]
["bitfinex","SOLUSD",1761873987977,5.35303249,186.81,186.79,1.98510528]
["bitfinex","SOLUSD",1761873988285,0.66,186.82,186.79,1.98510528]
["bitfinex","SOLUSD",1761873988583,0.66,186.82,186.8,1.98510528]
["bitfinex","SOLUSD",1761873988792,6.01281188,186.82,186.8,1.98510528]
["bitfinex","SOLUSD",1761873989283,0.66,186.81,186.77,20.592]
["bitfinex","SOLUSD",1761873989485,0.66,186.81,186.78,1.98510528]
["bitfinex","SOLUSD",1761873990188,5.35331905,186.8,186.78,1.98510528]
["bitfinex","SOLUSD",1761873990367,5.35331905,186.8,186.77,20.592]
["bitfinex","SOLUSD",1761873990569,5.35331905,186.8,186.78,1.98510528]
["bitfinex","SOLUSD",1761873991065,0.66,186.81,186.79,1.98510528]
["bitfinex","SOLUSD",1761873991276,5.353,186.82,186.79,1.98510528]
["bitfinex","SOLUSD",1761873991476,6.013,186.82,186.79,1.98510528]
["bitfinex","SOLUSD",1761873991880,5.353,186.82,186.79,1.98510528]
["bitfinex","SOLUSD",1761873992184,0.66,186.81,186.79,1.98510528]
["bitfinex","SOLUSD",1761873992375,5.35331905,186.8,186.78,1.98510528]
["bitfinex","SOLUSD",1761873993770,13.3811822,186.83,186.77,22.57710528]
["bitfinex","SOLUSD",1761873994079,0.66,186.8,186.77,22.57710528]
["bitfinex","SOLUSD",1761873994677,13.3811822,186.83,186.77,22.57710528]
["bitfinex","SOLUSD",1761873994876,5.35303249,186.81,186.77,22.57710528]
["bitfinex","SOLUSD",1761873995185,5.35303249,186.81,186.78,1.98510528]
["bitfinex","SOLUSD",1761873995481,6.01303249,186.81,186.78,1.98510528]
["bitfinex","SOLUSD",1761873996568,5.35303249,186.81,186.79,1.98510528]
["bitfinex","SOLUSD",1761873997180,6.01303249,186.81,186.79,1.98510528]
["bitfinex","SOLUSD",1761873997583,5.35303249,186.81,186.79,1.98510528]
["bitfinex","SOLUSD",1761873997990,5.35303249,186.81,186.8,1.98510528]
["bitfinex","SOLUSD",1761873998170,5.35303249,186.81,186.77,20.592]
["bitfinex","SOLUSD",1761873998372,5.35274595,186.82,186.8,1.98510528]
["bitfinex","SOLUSD",1761873999492,5.35274595,186.82,186.78,0.67]
["bitfinex","SOLUSD",1761873999690,0.66,186.81,186.79,1.98510528]
["bitfinex","SOLUSD",1761873999987,19.39260543,186.84,186.79,1.98510528]
["bitfinex","SOLUSD",1761874000185,0.66,186.83,186.79,1.98510528]
["bitfinex","SOLUSD",1761874000389,5.35274595,186.82,186.79,1.98510528]
["bitfinex","SOLUSD",1761874000568,5.35274595,186.82,186.8,1.98510528]
["bitfinex","SOLUSD",1761874000770,5.35274595,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761874000968,5.35274595,186.82,186.8,1.98510528]
["bitfinex","SOLUSD",1761874001294,5.35274595,186.82,186.8,3.09918756]
["bitfinex","SOLUSD",1761874004072,6.01274595,186.82,186.8,3.09918756]
["bitfinex","SOLUSD",1761874004395,0.66,186.84,186.8,3.09918756]
["bitfinex","SOLUSD",1761874004564,0.66,186.83,186.8,3.09918756]
["bitfinex","SOLUSD",1761874005389,5.35274595,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761874005595,6.01274595,186.82,186.8,3.09918756]
["bitfinex","SOLUSD",1761874006595,0.66,186.83,186.8,3.09918756]
["bitfinex","SOLUSD",1761874007293,0.66,186.83,186.79,3.09918756]
["bitfinex","SOLUSD",1761874007689,5.35274595,186.82,186.79,3.09918756]
["bitfinex","SOLUSD",1761874008195,5.35274595,186.82,186.79,3.76918756]
["bitfinex","SOLUSD",1761874010404,5.35274595,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761874010790,5.35274595,186.82,186.79,3.76918756]
["bitfinex","SOLUSD",1761874012284,18.73060044,186.86,186.81,3.09918756]
["bitfinex","SOLUSD",1761874012485,7.51773334,186.85,186.81,3.09918756]
["bitfinex","SOLUSD",1761874012683,19.39060044,186.86,186.82,0.67]
["bitfinex","SOLUSD",1761874012888,19.39060044,186.86,186.84,3.09918756]
["bitfinex","SOLUSD",1761874013291,5.35160012,186.86,186.84,3.09918756]
["bitfinex","SOLUSD",1761874014181,5.35102739,186.88,186.84,3.76918756]
["bitfinex","SOLUSD",1761874014382,6.01102739,186.88,186.84,3.76918756]
["bitfinex","SOLUSD",1761874014798,0.66,186.87,186.84,3.09918756]
["bitfinex","SOLUSD",1761874015186,0.66,186.87,186.83,3.09918756]
["bitfinex","SOLUSD",1761874015405,0.66,186.87,186.82,3.09918756]
["bitfinex","SOLUSD",1761874015582,4.66657912,186.87,186.82,0.67]
["bitfinex","SOLUSD",1761874015782,4.66657912,186.87,186.82,3.09918756]
["bitfinex","SOLUSD",1761874015982,4.66657912,186.87,186.83,0.67]
["bitfinex","SOLUSD",1761874016382,5.35160012,186.86,186.83,0.67]
["bitfinex","SOLUSD",1761874017292,5.35160012,186.86,186.83,3.76918756]
["bitfinex","SOLUSD",1761874018716,13.37756849,186.88,186.85,3.09918756]
["bitfinex","SOLUSD",1761874018886,13.37756849,186.88,186.81,5.35288895]
["bitfinex","SOLUSD",1761874018887,5.35114366,186.88,186.86,3.77918756]
["bitfinex","SOLUSD",1761874019258,5.35114366,186.88,186.87,3.09918756]
["bitfinex","SOLUSD",1761874020191,5.35114366,186.88,186.86,3.77918756]
["bitfinex","SOLUSD",1761874021003,5.35114366,186.88,186.86,0.68]
["bitfinex","SOLUSD",1761874021201,5.35114366,186.88,186.86,3.77918756]
["bitfinex","SOLUSD",1761874023822,5.45075617,186.89,186.87,0.68]
["bitfinex","SOLUSD",1761874024020,5.45075617,186.89,186.86,3.77918756]
["bitfinex","SOLUSD",1761874025017,5.45075617,186.89,186.88,3.09918756]
["bitfinex","SOLUSD",1761874025018,0.1,186.89,186.88,3.09918756]
["bitfinex","SOLUSD",1761874025408,0.1,186.89,186.88,3.77918756]
["bitfinex","SOLUSD",1761874027529,0.1,186.89,186.88,9.2294556]
["bitfinex","SOLUSD",1761874028326,0.1,186.89,186.88,8.5494556]
["bitfinex","SOLUSD",1761874029550,0.1,186.89,186.88,9.2294556]
["bitfinex","SOLUSD",1761874029702,0.1,186.89,186.88,24.65363382]
["bitfinex","SOLUSD",1761874030209,0.1,186.91,186.9,30.66515083]
["bitfinex","SOLUSD",1761874030411,0.1,186.91,186.9,37.39857142]
["bitfinex","SOLUSD",1761874030634,0.1,186.91,186.9,38.07857142]
["bitfinex","SOLUSD",1761874030833,0.1,186.94,186.93,30.38082769]
["bitfinex","SOLUSD",1761874031013,0.1,186.94,186.93,37.39848556]
["bitfinex","SOLUSD",1761874031211,0.1,186.94,186.93,38.07848556]
["bitfinex","SOLUSD",1761874031434,0.1,186.94,186.93,40.22193597]
["bitfinex","SOLUSD",1761874032008,0.1,186.96,186.95,10.07315083]
["bitfinex","SOLUSD",1761874032327,0.1,186.96,186.95,13.70724077]
["bitfinex","SOLUSD",1761874032531,0.1,186.96,186.95,14.38724077]
["bitfinex","SOLUSD",1761874033231,0.1,186.96,186.95,19.73626457]
["bitfinex","SOLUSD",1761874033637,0.1,186.97,186.95,19.73626457]
["bitfinex","SOLUSD",1761874033823,0.1,186.97,186.96,3.77918756]
["bitfinex","SOLUSD",1761874035423,0.1,186.97,186.96,9.12792525]
["bitfinex","SOLUSD",1761874036928,0.1,186.98,186.96,80.90107608]
["bitfinex","SOLUSD",1761874037134,0.1,186.98,186.97,4.29403272]
["bitfinex","SOLUSD",1761874037343,0.1,186.98,186.97,65.99403272]
["bitfinex","SOLUSD",1761874037519,0.1,186.98,186.97,73.48559023]
["bitfinex","SOLUSD",1761874038622,0.1,186.98,186.97,83.55874106]
["bitfinex","SOLUSD",1761874040311,0.1,187.0,186.99,20.592]
["bitfinex","SOLUSD",1761874040515,0.1,187.0,186.99,37.52352595]
["bitfinex","SOLUSD",1761874040744,0.1,187.0,186.99,48.46352595]
["bitfinex","SOLUSD",1761874040922,0.1,187.04,187.03,30.38082769]
["bitfinex","SOLUSD",1761874041127,0.1,187.04,187.03,33.76433839]
["bitfinex","SOLUSD",1761874041541,0.76,187.04,187.03,2.14299107]
["bitfinex","SOLUSD",1761874041837,0.1,187.04,187.03,5.24217863]
["bitfinex","SOLUSD",1761874042338,6.10644995,187.04,186.99,3.09918756]
["bitfinex","SOLUSD",1761874042718,0.66,187.03,187.01,5.44561713]
["bitfinex","SOLUSD",1761874042917,3.75918756,187.03,187.01,6.89098999]
["bitfinex","SOLUSD",1761874043117,3.09918756,187.02,187.01,6.08098999]
["bitfinex","SOLUSD",1761874044325,8.44620926,187.02,187.01,6.08098999]
["bitfinex","SOLUSD",1761874045343,5.3470217,187.02,187.01,6.08098999]
["bitfinex","SOLUSD",1761874046425,5.34673581,187.03,187.01,6.08098999]
["bitfinex","SOLUSD",1761874046620,3.09918756,187.02,187.01,6.08098999]
["bitfinex","SOLUSD",1761874046826,8.44592337,187.03,187.01,6.08098999]
["bitfinex","SOLUSD",1761874047038,5.34673581,187.03,187.01,6.08098999]
["bitfinex","SOLUSD",1761874047644,3.09918756,187.02,187.01,6.08098999]
["bitfinex","SOLUSD",1761874048729,8.44620926,187.02,187.01,6.08098999]
["bitfinex","SOLUSD",1761874049750,3.09918756,187.0,186.93,3.75918756]
["bitfinex","SOLUSD",1761874050047,3.09918756,187.0,186.94,6.08098999]
["bitfinex","SOLUSD",1761874050542,3.09918756,187.01,186.94,9.18017755]
["bitfinex","SOLUSD",1761874050749,18.71657753,187.0,186.94,9.18017755]
["bitfinex","SOLUSD",1761874051824,21.81576509,187.0,186.93,3.09918756]
["bitfinex","SOLUSD",1761874052128,21.81576509,187.0,186.93,16.08191053]
["bitfinex","SOLUSD",1761874052129,3.09918756,186.96,186.93,16.08191053]
["bitfinex","SOLUSD",1761874052327,3.09918756,186.95,186.88,3.09918756]
["bitfinex","SOLUSD",1761874052527,3.09918756,186.94,186.88,16.08191053]
["bitfinex","SOLUSD",1761874052746,18.72358636,186.93,186.88,16.08191053]
["bitfinex","SOLUSD",1761874054633,18.72358636,186.93,186.88,16.78191053]
["bitfinex","SOLUSD",1761874054829,3.09918756,186.91,186.84,3.09918756]
["bitfinex","SOLUSD",1761874055030,3.09918756,186.9,186.84,16.08881023]
["bitfinex","SOLUSD",1761874056149,18.72759376,186.89,186.84,16.08881023]
["bitfinex","SOLUSD",1761874056330,18.72759376,186.89,186.84,16.78881023]
["bitfinex","SOLUSD",1761874056541,18.72759376,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761874057068,18.72759376,186.89,186.84,16.78881023]
["bitfinex","SOLUSD",1761874057258,13.37685269,186.89,186.84,19.88799779]
["bitfinex","SOLUSD",1761874057432,13.37685269,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761874060642,18.72759376,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761874062441,5.35045478,186.9,186.85,0.7]
["bitfinex","SOLUSD",1761874063339,18.72659175,186.9,186.85,0.7]
["bitfinex","SOLUSD",1761874063535,18.72659175,186.9,186.85,2.68260321]
["bitfinex","SOLUSD",1761874063847,18.72659175,186.9,186.85,16.78967311]
["bitfinex","SOLUSD",1761874064246,18.72659175,186.9,186.86,0.7]
["bitfinex","SOLUSD",1761874068860,15.35706428,186.93,186.86,0.7]
["bitfinex","SOLUSD",1761874069061,5.3495961,186.93,186.86,0.7]
["bitfinex","SOLUSD",1761874069259,13.37470575,186.92,186.88,1.98260321]
["bitfinex","SOLUSD",1761874069769,13.37470575,186.92,186.89,0.7]
["bitfinex","SOLUSD",1761874070453,5.3495961,186.93,186.89,0.7]
["bitfinex","SOLUSD",1761874070967,18.72358636,186.93,186.89,0.7]
["bitfinex","SOLUSD",1761874073069,18.72358636,186.93,186.87,2.68260321]
["bitfinex","SOLUSD",1761874073367,20.70618957,186.93,186.87,16.08708475]
["bitfinex","SOLUSD",1761874073670,18.72358636,186.93,186.88,0.7]
["bitfinex","SOLUSD",1761874074368,18.72358636,186.93,186.88,16.78708475]
["bitfinex","SOLUSD",1761874074967,15.35659347,186.93,186.88,0.7]
["bitfinex","SOLUSD",1761874075151,13.37399026,186.93,186.88,0.7]
["bitfinex","SOLUSD",1761874075354,1.98260321,186.92,186.88,0.7]
["bitfinex","SOLUSD",1761874075661,15.35659347,186.93,186.88,0.7]
["bitfinex","SOLUSD",1761874076063,13.37399026,186.93,186.88,0.7]
["bitfinex","SOLUSD",1761874076650,13.37399026,186.93,186.88,16.78708475]
["bitfinex","SOLUSD",1761874077059,18.72358636,186.93,186.89,0.7]
["bitfinex","SOLUSD",1761874077349,18.72358636,186.93,186.9,1.98260321]
["bitfinex","SOLUSD",1761874077661,18.72358636,186.93,186.9,18.06710043]
["bitfinex","SOLUSD",1761874077859,18.72358636,186.93,186.91,0.7]
["bitfinex","SOLUSD",1761874078285,26.73372955,187.03,186.92,1.98260321]
["bitfinex","SOLUSD",1761874078456,1.98260321,187.02,186.94,1.98260321]
["bitfinex","SOLUSD",1761874078652,1.98260321,187.0,186.93,1.98260321]
["bitfinex","SOLUSD",1761874078857,1.98260321,187.0,186.91,0.7]
["bitfinex","SOLUSD",1761874078858,1.98260321,187.0,186.92,1.98260321]
["bitfinex","SOLUSD",1761874079065,18.71757847,186.99,186.92,1.98260321]
["bitfinex","SOLUSD",1761874079249,18.71757847,186.99,186.94,16.08191053]
["bitfinex","SOLUSD",1761874079767,18.71757847,186.99,186.95,0.67]
["bitfinex","SOLUSD",1761874082382,13.36969891,186.99,186.95,0.67]
["bitfinex","SOLUSD",1761874085464,1.98260321,187.0,186.95,0.67]
["bitfinex","SOLUSD",1761874086986,18.71757847,186.99,186.95,0.67]
["bitfinex","SOLUSD",1761874087489,5.34787956,186.99,186.96,16.08104848]
["bitfinex","SOLUSD",1761874087660,5.34730763,187.01,186.96,18.06365169]
["bitfinex","SOLUSD",1761874087867,5.34730763,187.01,186.97,2.65260321]
["bitfinex","SOLUSD",1761874088079,5.34730763,187.01,186.98,1.98260321]
["bitfinex","SOLUSD",1761874088280,5.34730763,187.01,186.98,16.02069265]
["bitfinex","SOLUSD",1761874088477,5.34730763,187.01,186.99,0.67]
["bitfinex","SOLUSD",1761874088682,5.34673581,187.03,186.99,2.65260321]
["bitfinex","SOLUSD",1761874088983,5.34673581,187.03,186.99,0.67]
["bitfinex","SOLUSD",1761874089300,5.34673581,187.03,187.0,0.67]
["bitfinex","SOLUSD",1761874093684,5.34673581,187.03,187.0,2.65260321]
["bitfinex","SOLUSD",1761874094071,0.1,187.04,187.01,0.67]
["bitfinex","SOLUSD",1761874094072,5.44650817,187.04,187.01,0.67]
["bitfinex","SOLUSD",1761874097414,0.1,187.04,187.01,2.65260321]
["bitfinex","SOLUSD",1761874097799,0.1,187.04,187.02,2.66260321]
["bitfinex","SOLUSD",1761874097974,0.1,187.04,187.03,1.98260321]
["bitfinex","SOLUSD",1761874098315,0.1,187.04,187.03,2.66260321]
["bitfinex","SOLUSD",1761874098683,0.1,187.06,187.03,2.66260321]
["bitfinex","SOLUSD",1761874098886,0.1,187.06,187.05,1.98260321]
["bitfinex","SOLUSD",1761874099298,0.1,187.06,187.05,2.66260321]
["bitfinex","SOLUSD",1761874101194,0.1,187.06,187.05,18.08191816]
["bitfinex","SOLUSD",1761874102211,0.1,187.06,187.01,20.592]
["bitfinex","SOLUSD",1761874102392,0.1,187.06,186.97,0.53484516]
["bitfinex","SOLUSD",1761874102393,5.44587832,187.06,187.02,0.68]
["bitfinex","SOLUSD",1761874102592,5.44587832,187.06,187.04,1.98260321]
["bitfinex","SOLUSD",1761874102782,0.1,187.06,187.05,0.68]
["bitfinex","SOLUSD",1761874102981,0.1,187.06,187.05,2.66260321]
["bitfinex","SOLUSD",1761874104712,5.44587832,187.06,187.04,1.98260321]
["bitfinex","SOLUSD",1761874105301,5.44587832,187.06,187.05,0.68]
["bitfinex","SOLUSD",1761874105508,0.1,187.06,187.05,2.66260321]
["bitfinex","SOLUSD",1761874106210,5.44587832,187.06,187.05,2.66260321]
["bitfinex","SOLUSD",1761874106801,5.44587832,187.06,187.05,0.68]
["bitfinex","SOLUSD",1761874108103,5.44587832,187.06,187.04,1.98260321]
["bitfinex","SOLUSD",1761874108308,5.44587832,187.06,187.04,2.66260321]
["bitfinex","SOLUSD",1761874108691,0.1,187.06,187.05,2.70260321]
["bitfinex","SOLUSD",1761874109490,5.44587832,187.06,187.05,2.70260321]
["bitfinex","SOLUSD",1761874110381,0.1,187.06,187.05,2.70260321]
["bitfinex","SOLUSD",1761874113008,0.1,187.06,187.05,0.72]
["bitfinex","SOLUSD",1761874113206,5.44587897,187.06,187.05,2.70260321]
["bitfinex","SOLUSD",1761874114225,0.1,187.06,187.05,2.70260321]
["bitfinex","SOLUSD",1761874117113,5.44587832,187.06,187.05,0.72]
["bitfinex","SOLUSD",1761874117297,5.44587832,187.06,187.05,2.70260321]
["bitfinex","SOLUSD",1761874118212,5.44587832,187.06,187.05,1.98260321]
["bitfinex","SOLUSD",1761874118401,5.44587832,187.06,187.05,2.70260321]
["bitfinex","SOLUSD",1761874118798,5.44587832,187.06,187.05,1.98260321]
["bitfinex","SOLUSD",1761874119001,7.52848153,187.06,187.01,6.89098999]
["bitfinex","SOLUSD",1761874119219,2.08260321,187.05,187.01,6.89098999]
["bitfinex","SOLUSD",1761874119393,1.98260321,187.04,187.01,6.89098999]
["bitfinex","SOLUSD",1761874119595,1.98260321,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761874119805,0.1,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761874120013,2.08260321,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761874120808,7.42962491,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761874121419,5.4470217,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761874122311,7.42962491,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761874122498,7.42962491,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874122898,11.41766496,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874123218,14.79549065,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874123419,25.69656117,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874124134,9.33506175,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874124515,9.43506175,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874124822,12.52990779,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874125019,9.43506175,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874125231,12.52990779,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874126510,22.31873548,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874126834,25.69680227,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874128003,22.31873548,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874128613,25.69718951,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874128909,22.31873548,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874130514,28.79196169,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874130716,32.38373888,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874131103,28.79196169,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874132426,32.38200917,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874132628,28.79196169,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874133209,22.60226961,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874133515,22.31873548,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874134424,25.41358152,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874136336,12.52990779,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874137138,12.42990779,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874138144,29.92706175,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874138629,25.9390217,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874139210,29.03386774,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874139410,25.9390217,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874139836,25.9390217,187.02,187.01,0.70000001]
["bitfinex","SOLUSD",1761874141436,5.34673581,187.03,187.01,0.70000001]
["bitfinex","SOLUSD",1761874143134,8.44158185,187.03,187.01,0.70000001]
["bitfinex","SOLUSD",1761874143346,3.09484604,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874143643,12.98367373,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874143863,9.78882769,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874144015,12.88367373,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874144645,3.09484604,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874144945,23.68684604,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874145147,20.592,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874145340,23.68684604,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874145922,29.03386774,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874146342,5.3470217,187.02,187.01,0.70000001]
["bitfinex","SOLUSD",1761874146938,5.34616412,187.05,187.01,3.79484605]
["bitfinex","SOLUSD",1761874147137,0.1,187.06,187.04,3.09484604]
["bitfinex","SOLUSD",1761874147324,0.1,187.06,187.02,0.7]
["bitfinex","SOLUSD",1761874147325,0.1,187.06,187.05,3.09484604]
["bitfinex","SOLUSD",1761874147652,0.1,187.07,187.05,3.09484604]
["bitfinex","SOLUSD",1761874147954,0.1,187.07,187.06,3.79484604]
["bitfinex","SOLUSD",1761874149361,0.1,187.07,187.06,9.1414937]
["bitfinex","SOLUSD",1761874149721,0.1,187.07,187.06,14.48737202]
["bitfinex","SOLUSD",1761874149924,5.34219351,187.19,187.12,0.28432314]
["bitfinex","SOLUSD",1761874150134,0.1,187.2,187.11,9.78882769]
["bitfinex","SOLUSD",1761874150135,5.34245667,187.18,187.16,3.09484604]
["bitfinex","SOLUSD",1761874150520,5.34245667,187.18,187.16,3.79484604]
["bitfinex","SOLUSD",1761874151140,5.44273654,187.17,187.16,0.7]
["bitfinex","SOLUSD",1761874152849,22.19442395,187.17,187.11,25.93445667]
["bitfinex","SOLUSD",1761874153049,22.19442395,187.17,187.12,0.7]
["bitfinex","SOLUSD",1761874153050,18.79957791,187.17,187.12,0.7]
["bitfinex","SOLUSD",1761874153266,3.09484604,187.16,187.12,0.7]
["bitfinex","SOLUSD",1761874153469,18.70157626,187.15,187.12,0.7]
["bitfinex","SOLUSD",1761874153651,5.3433075,187.15,187.12,3.79484604]
["bitfinex","SOLUSD",1761874153845,5.3433075,187.15,187.13,0.7]
["bitfinex","SOLUSD",1761874155055,18.70079344,187.16,187.13,0.7]
["bitfinex","SOLUSD",1761874155365,5.34302201,187.16,187.13,0.7]
["bitfinex","SOLUSD",1761874156161,18.70057704,187.16,187.1,0.68]
["bitfinex","SOLUSD",1761874156469,3.09484604,187.14,187.08,3.09484604]
["bitfinex","SOLUSD",1761874156767,3.09484604,187.14,187.09,0.68]
["bitfinex","SOLUSD",1761874157154,18.70357504,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761874157343,21.79842108,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761874158265,21.79842108,187.13,187.06,0.68]
["bitfinex","SOLUSD",1761874158266,3.09484604,187.11,187.06,0.68]
["bitfinex","SOLUSD",1761874159066,23.68684604,187.1,187.06,0.68]
["bitfinex","SOLUSD",1761874159265,18.70757389,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761874159467,21.80241993,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761874159955,18.70757389,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761874161966,5.34502111,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761874162866,8.43986715,187.09,187.01,1e-08]
["bitfinex","SOLUSD",1761874163070,8.43986715,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761874163374,21.80241993,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761874165063,5.34502111,187.09,187.06,3.77484604]
["bitfinex","SOLUSD",1761874165384,18.70517696,187.12,187.08,3.09484604]
["bitfinex","SOLUSD",1761874165866,18.70517696,187.12,187.09,0.68]
["bitfinex","SOLUSD",1761874166068,18.70517696,187.12,187.09,3.77484604]
["bitfinex","SOLUSD",1761874166474,18.70517696,187.12,187.1,0.68]
["bitfinex","SOLUSD",1761874167074,18.70517696,187.12,187.07,3.09484604]
["bitfinex","SOLUSD",1761874167262,3.09484604,187.1,187.05,0.68]
["bitfinex","SOLUSD",1761874167465,3.09484604,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761874167962,19.00517696,187.12,187.05,0.68]
["bitfinex","SOLUSD",1761874168167,3.09484604,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761874168977,3.09484604,187.1,187.05,0.68]
["bitfinex","SOLUSD",1761874169453,3.09484604,187.07,187.03,0.68]
["bitfinex","SOLUSD",1761874169658,3.09484604,187.04,187.01,1e-08]
["bitfinex","SOLUSD",1761874169966,20.592,187.06,187.01,0.68000001]
["bitfinex","SOLUSD",1761874170159,20.592,187.06,187.02,3.09484604]
["bitfinex","SOLUSD",1761874170353,3.09484604,187.08,187.03,0.68]
["bitfinex","SOLUSD",1761874170959,3.09484604,187.05,187.01,1e-08]
["bitfinex","SOLUSD",1761874171160,3.09484604,187.04,187.01,0.68000001]
["bitfinex","SOLUSD",1761874171390,5.34673581,187.03,187.01,0.68000001]
["bitfinex","SOLUSD",1761874173567,3.09484604,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874174481,29.33386774,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874174685,39.12269543,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874180575,38.82269543,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874181384,39.12269543,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874181889,38.82269543,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874183292,37.70824989,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874183879,25.9390217,187.02,187.01,0.68000001]
["bitfinex","SOLUSD",1761874184427,27.9194222,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874185884,37.70824989,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874187007,27.9194222,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874187686,25.9390217,187.02,187.01,0.68000001]
["bitfinex","SOLUSD",1761874188708,25.9390217,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874189327,27.9194222,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874189637,27.9194222,187.02,187.01,0.68000001]
["bitfinex","SOLUSD",1761874190340,25.9390217,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874191008,5.3470217,187.02,187.01,0.68000001]
["bitfinex","SOLUSD",1761874191396,5.3470217,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874191397,7.3274222,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874192206,9.6078227,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874192741,26.70531448,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874193503,23.3724485,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874200249,32.595721,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874200408,24.674119,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874200612,11.30322031,187.02,187.01,0.66000001]
["bitfinex","SOLUSD",1761874200850,7.3274222,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761874201952,20.592,186.99,186.9,1.9804005]
["bitfinex","SOLUSD",1761874202153,20.592,186.99,186.89,1.9804005]
["bitfinex","SOLUSD",1761874202314,1.9804005,186.95,186.89,1.9804005]
["bitfinex","SOLUSD",1761874202648,30.38082769,186.99,186.85,0.2]
["bitfinex","SOLUSD",1761874202649,1.9804005,186.94,186.88,1.9804005]
["bitfinex","SOLUSD",1761874202848,31.05082769,186.99,186.89,1.9804005]
["bitfinex","SOLUSD",1761874202849,1.9804005,186.95,186.89,1.9804005]
["bitfinex","SOLUSD",1761874203013,20.592,186.96,186.9,1.9804005]
["bitfinex","SOLUSD",1761874203222,20.592,186.96,186.91,1.9804005]
["bitfinex","SOLUSD",1761874203430,22.5724005,186.96,186.9,1.9804005]
["bitfinex","SOLUSD",1761874203743,20.592,186.94,186.89,1.9804005]
["bitfinex","SOLUSD",1761874203940,20.592,186.94,186.9,0.66]
["bitfinex","SOLUSD",1761874205047,22.5724005,186.94,186.9,0.66]
["bitfinex","SOLUSD",1761874205729,18.72358636,186.93,186.9,0.66]
["bitfinex","SOLUSD",1761874206342,18.72358636,186.93,186.9,2.6404005]
["bitfinex","SOLUSD",1761874206526,18.72358636,186.93,186.91,0.66]
["bitfinex","SOLUSD",1761874206969,18.72358636,186.93,186.85,0.2]
["bitfinex","SOLUSD",1761874206970,45.47156688,186.93,186.88,0.66]
["bitfinex","SOLUSD",1761874207150,1.9804005,186.91,186.88,0.66]
["bitfinex","SOLUSD",1761874207855,20.70699225,186.9,186.85,0.2]
["bitfinex","SOLUSD",1761874208048,20.70699225,186.9,186.85,0.86]
["bitfinex","SOLUSD",1761874208546,18.72659175,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761874208743,18.72659175,186.9,186.86,2.6404005]
["bitfinex","SOLUSD",1761874209151,18.72659175,186.9,186.87,0.66]
["bitfinex","SOLUSD",1761874209632,13.37613697,186.9,186.87,0.66]
["bitfinex","SOLUSD",1761874210143,13.37613697,186.9,186.87,2.6404005]
["bitfinex","SOLUSD",1761874210857,5.35016853,186.91,186.88,0.66]
["bitfinex","SOLUSD",1761874211036,5.34991583,186.92,186.88,0.66]
["bitfinex","SOLUSD",1761874211350,18.72462158,186.92,186.88,0.66]
["bitfinex","SOLUSD",1761874211652,20.70502208,186.92,186.88,0.66]
["bitfinex","SOLUSD",1761874211849,20.70502208,186.92,186.86,1.9804005]
["bitfinex","SOLUSD",1761874212033,1.9804005,186.91,186.86,1.9804005]
["bitfinex","SOLUSD",1761874212548,1.9804005,186.91,186.87,0.66]
["bitfinex","SOLUSD",1761874212749,20.70502208,186.92,186.87,0.66]
["bitfinex","SOLUSD",1761874212936,20.70502208,186.92,186.87,2.6404005]
["bitfinex","SOLUSD",1761874213135,20.70502208,186.92,186.87,0.66]
["bitfinex","SOLUSD",1761874213730,18.72462158,186.92,186.86,1.9804005]
["bitfinex","SOLUSD",1761874214032,1.9804005,186.87,186.85,0.2]
["bitfinex","SOLUSD",1761874214261,2.6504005,186.86,186.84,1e-08]
["bitfinex","SOLUSD",1761874214537,20.592,186.82,186.76,0.66]
["bitfinex","SOLUSD",1761874214747,1.9804005,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761874214952,1.9804005,186.78,186.73,0.66]
["bitfinex","SOLUSD",1761874215148,5.35417893,186.77,186.73,0.66]
["bitfinex","SOLUSD",1761874215538,20.72002677,186.77,186.73,0.66]
["bitfinex","SOLUSD",1761874216154,1.9804005,186.76,186.71,1.9804005]
["bitfinex","SOLUSD",1761874216333,1.9804005,186.76,186.7,0.2]
["bitfinex","SOLUSD",1761874216536,1.9804005,186.76,186.7,2.8704005]
["bitfinex","SOLUSD",1761874216750,1.9804005,186.75,186.7,0.89]
["bitfinex","SOLUSD",1761874217149,5.35503909,186.74,186.71,0.69]
["bitfinex","SOLUSD",1761874217335,13.38544734,186.77,186.73,5.05437151]
["bitfinex","SOLUSD",1761874217336,20.592,186.77,186.73,5.05437151]
["bitfinex","SOLUSD",1761874217533,20.592,186.77,186.73,0.69]
["bitfinex","SOLUSD",1761874217729,5.05437151,186.76,186.71,0.69]
["bitfinex","SOLUSD",1761874217934,5.05437151,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761874218553,25.64637151,186.77,186.72,0.69]
["bitfinex","SOLUSD",1761874218750,5.05437151,186.78,186.72,5.74437151]
["bitfinex","SOLUSD",1761874218956,5.05437151,186.77,186.72,0.69]
["bitfinex","SOLUSD",1761874219254,5.35475234,186.75,186.73,0.69]
["bitfinex","SOLUSD",1761874221860,10.40912385,186.75,186.73,0.69]
["bitfinex","SOLUSD",1761874222066,5.35475234,186.75,186.73,0.69]
["bitfinex","SOLUSD",1761874222268,18.74163319,186.75,186.73,0.69]
["bitfinex","SOLUSD",1761874222471,23.7960047,186.75,186.73,0.69]
["bitfinex","SOLUSD",1761874222781,18.74163319,186.75,186.73,0.69]
["bitfinex","SOLUSD",1761874224444,5.05437151,186.74,186.7,0.89]
["bitfinex","SOLUSD",1761874224647,5.05437151,186.73,186.7,0.89]
["bitfinex","SOLUSD",1761874224841,5.05437151,186.73,186.7,0.2]
["bitfinex","SOLUSD",1761874225245,5.05437151,186.72,186.7,0.2]
["bitfinex","SOLUSD",1761874225448,5.05437151,186.73,186.7,0.89]
["bitfinex","SOLUSD",1761874225650,5.35561268,186.72,186.7,0.2]
["bitfinex","SOLUSD",1761874225847,10.40998419,186.72,186.7,0.2]
["bitfinex","SOLUSD",1761874227969,5.35561268,186.72,186.7,0.2]
["bitfinex","SOLUSD",1761874228167,10.40998419,186.72,186.7,0.2]
["bitfinex","SOLUSD",1761874229358,5.05437151,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761874229548,10.41027103,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761874230842,25.94757692,186.73,186.7,0.87]
["bitfinex","SOLUSD",1761874231178,25.94757692,186.73,186.71,0.67]
["bitfinex","SOLUSD",1761874234169,5.35502618,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761874234371,10.407404,186.81,186.74,5.05437151]
["bitfinex","SOLUSD",1761874234671,5.35303249,186.81,186.76,5.05437151]
["bitfinex","SOLUSD",1761874234872,5.05437151,186.82,186.77,5.05437151]
["bitfinex","SOLUSD",1761874234873,13.38238225,186.82,186.77,5.05437151]
["bitfinex","SOLUSD",1761874235369,13.38238225,186.82,186.78,0.67]
["bitfinex","SOLUSD",1761874236161,18.43675376,186.82,186.78,0.67]
["bitfinex","SOLUSD",1761874236546,13.38238225,186.82,186.78,5.72437151]
["bitfinex","SOLUSD",1761874236751,13.38238225,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761874236972,18.7351282,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761874238975,18.7351282,186.82,186.77,5.72437151]
["bitfinex","SOLUSD",1761874238976,23.78949971,186.82,186.77,5.72437151]
["bitfinex","SOLUSD",1761874239171,24.43949971,186.82,186.77,0.67]
["bitfinex","SOLUSD",1761874239372,21.36950265,186.82,186.77,0.67]
["bitfinex","SOLUSD",1761874239674,0.65,186.81,186.76,1.98437445]
["bitfinex","SOLUSD",1761874239879,20.71950265,186.82,186.77,0.67]
["bitfinex","SOLUSD",1761874240258,21.36950265,186.82,186.77,0.67]
["bitfinex","SOLUSD",1761874240571,19.3851282,186.82,186.77,2.65437445]
["bitfinex","SOLUSD",1761874240753,18.7351282,186.82,186.77,2.65437445]
["bitfinex","SOLUSD",1761874240954,18.7351282,186.82,186.78,0.67]
["bitfinex","SOLUSD",1761874241371,18.7351282,186.82,186.78,2.65437445]
["bitfinex","SOLUSD",1761874241771,25.9445634,186.83,186.8,1.98437445]
["bitfinex","SOLUSD",1761874241970,25.9445634,186.83,186.73,6.02528173]
["bitfinex","SOLUSD",1761874242165,25.9445634,186.83,186.77,1.98437445]
["bitfinex","SOLUSD",1761874242368,39.32571203,186.83,186.77,1.98437445]
["bitfinex","SOLUSD",1761874242779,2.63437445,186.82,186.76,0.67]
["bitfinex","SOLUSD",1761874243078,2.63437445,186.82,186.76,2.65437445]
["bitfinex","SOLUSD",1761874243279,0.65,186.82,186.76,3.77048885]
["bitfinex","SOLUSD",1761874243468,3.75048885,186.82,186.76,3.10048885]
["bitfinex","SOLUSD",1761874243667,39.32571203,186.83,186.77,3.77048885]
["bitfinex","SOLUSD",1761874243868,39.32571203,186.83,186.78,3.10048885]
["bitfinex","SOLUSD",1761874244066,39.32571203,186.83,186.79,0.67]
["bitfinex","SOLUSD",1761874245491,23.69248885,186.8,186.73,0.67]
["bitfinex","SOLUSD",1761874245791,3.10048885,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761874245990,3.10048885,186.78,186.74,0.67]
["bitfinex","SOLUSD",1761874247169,18.73962627,186.77,186.74,0.67]
["bitfinex","SOLUSD",1761874247990,21.84011512,186.77,186.74,0.67]
["bitfinex","SOLUSD",1761874248195,30.38082769,186.74,186.7,1e-08]
["bitfinex","SOLUSD",1761874248371,3.10048885,186.72,186.7,1e-08]
["bitfinex","SOLUSD",1761874248769,3.10048885,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874248971,3.75048885,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874249181,9.10638837,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874250989,29.69838837,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874251873,39.48721606,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874253193,22.87880305,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874255493,18.89521606,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874255787,29.04838837,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874255988,8.45638837,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874256175,29.04838837,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874256689,29.69838837,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874257397,25.94789952,186.71,186.7,0.67000001]
["bitfinex","SOLUSD",1761874257575,29.04838837,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874257774,25.94789952,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874257974,29.04838837,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874258283,25.94789952,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874258996,25.94789952,186.71,186.7,0.68000001]
["bitfinex","SOLUSD",1761874259883,25.94789952,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874260579,25.94789952,186.71,186.7,0.68000001]
["bitfinex","SOLUSD",1761874260983,25.94789952,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874261594,20.592,186.71,186.7,0.68000001]
["bitfinex","SOLUSD",1761874261894,5.35552591,186.73,186.7,0.68000001]
["bitfinex","SOLUSD",1761874261895,20.592,186.73,186.7,3.78048886]
["bitfinex","SOLUSD",1761874262097,20.592,186.73,186.7,1e-08]
["bitfinex","SOLUSD",1761874262283,33.48131654,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874262488,41.0714721,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874262699,41.7314721,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874262898,38.63098325,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874263196,24.58700369,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874263405,33.70339206,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874263612,34.19748712,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874263801,37.29797597,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874264797,29.94290321,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874266205,25.94789952,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874267318,29.54090576,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874267490,25.94789952,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874268112,25.94789952,186.71,186.7,0.68000001]
["bitfinex","SOLUSD",1761874268302,25.94789952,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874268502,29.54034461,186.71,186.7,0.68000001]
["bitfinex","SOLUSD",1761874268816,29.54034461,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874268990,25.94789952,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874269604,33.04000335,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874269806,36.63231653,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874270205,37.29231653,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874270616,33.53182768,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874272619,34.19182768,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1761874272918,30.38082769,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1761874273108,41.0652447,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1761874273314,41.7252447,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1761874273505,20.592,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761874274041,20.592,186.63,186.59,0.2]
["bitfinex","SOLUSD",1761874274042,0.66,186.62,186.59,0.2]
["bitfinex","SOLUSD",1761874274196,3.76048885,186.62,186.59,0.2]
["bitfinex","SOLUSD",1761874274618,5.35876962,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761874274957,5.35876962,186.61,186.59,0.88]
["bitfinex","SOLUSD",1761874275229,5.35876962,186.61,186.6,0.68]
["bitfinex","SOLUSD",1761874275712,20.592,186.62,186.6,0.68]
["bitfinex","SOLUSD",1761874275913,25.95054223,186.62,186.6,0.68]
["bitfinex","SOLUSD",1761874276419,20.592,186.62,186.6,3.78048885]
["bitfinex","SOLUSD",1761874276812,13.39386501,186.66,186.61,0.66]
["bitfinex","SOLUSD",1761874277014,20.592,186.65,186.61,0.66]
["bitfinex","SOLUSD",1761874277216,13.39190057,186.68,186.61,0.66]
["bitfinex","SOLUSD",1761874277600,20.592,186.65,186.61,3.76048885]
["bitfinex","SOLUSD",1761874278027,5.35790827,186.64,186.62,0.66]
["bitfinex","SOLUSD",1761874278214,18.75267895,186.64,186.61,3.10048885]
["bitfinex","SOLUSD",1761874278412,18.75267895,186.64,186.61,0.66]
["bitfinex","SOLUSD",1761874278813,18.75267895,186.64,186.59,0.2]
["bitfinex","SOLUSD",1761874279016,18.75267895,186.64,186.61,0.66]
["bitfinex","SOLUSD",1761874280100,20.592,186.67,186.63,3.10048885]
["bitfinex","SOLUSD",1761874280305,0.67,186.66,186.59,0.2]
["bitfinex","SOLUSD",1761874280613,37.08445918,186.68,186.61,0.66]
["bitfinex","SOLUSD",1761874280823,34.65397033,186.68,186.62,3.10048885]
["bitfinex","SOLUSD",1761874281021,33.98397033,186.68,186.62,3.10048885]
["bitfinex","SOLUSD",1761874281233,33.98397033,186.68,186.63,0.66]
["bitfinex","SOLUSD",1761874281419,33.98397033,186.68,186.59,0.2]
["bitfinex","SOLUSD",1761874281605,34.65397033,186.68,186.62,3.10048885]
["bitfinex","SOLUSD",1761874282314,40.01073056,186.68,186.61,0.66]
["bitfinex","SOLUSD",1761874282631,40.01073056,186.68,186.62,3.10048885]
["bitfinex","SOLUSD",1761874283006,40.01073056,186.68,186.62,9.99147884]
["bitfinex","SOLUSD",1761874284128,3.10048885,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761874284612,0.67,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761874285130,20.592,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874285331,20.592,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761874285939,3.58913085,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761874286235,35.73902304,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874286416,43.31651078,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874286627,36.40902304,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874286817,52.90500028,186.63,186.59,0.2]
["bitfinex","SOLUSD",1761874287022,3.10048885,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761874287332,23.69248885,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1761874287510,20.592,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1761874288131,9.12954565,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1761874288429,29.72154565,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1761874288617,20.592,186.57,186.52,0.2]
["bitfinex","SOLUSD",1761874288821,3.10048885,186.55,186.52,0.2]
["bitfinex","SOLUSD",1761874289140,3.10048885,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761874289442,9.78882769,186.56,186.52,0.2]
["bitfinex","SOLUSD",1761874289639,3.10048885,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761874289838,3.10048885,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761874290007,3.10048885,186.53,186.47,0.67]
["bitfinex","SOLUSD",1761874290008,23.69248885,186.53,186.47,0.67]
["bitfinex","SOLUSD",1761874290213,9.1518442,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874290729,5.36077118,186.55,186.51,3.77048886]
["bitfinex","SOLUSD",1761874291025,3.10048885,186.57,186.53,3.10048885]
["bitfinex","SOLUSD",1761874291026,5.35991852,186.57,186.53,3.10048885]
["bitfinex","SOLUSD",1761874291225,3.10048885,186.56,186.52,0.67]
["bitfinex","SOLUSD",1761874291839,21.86020369,186.57,186.52,0.67]
["bitfinex","SOLUSD",1761874292336,42.45220369,186.57,186.52,0.67]
["bitfinex","SOLUSD",1761874292535,3.10048885,186.56,186.52,0.67]
["bitfinex","SOLUSD",1761874292737,39.35171484,186.57,186.52,0.67]
["bitfinex","SOLUSD",1761874292957,3.10048885,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1761874293412,3.10048885,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874293611,24.38248885,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874294021,3.79048885,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874294227,8.4618442,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874294645,9.1518442,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874294835,13.14357807,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874295953,12.45357807,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874296446,13.14357807,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874297125,12.45357807,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874297456,17.69439207,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874298139,17.00439207,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874298548,17.69439207,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874299448,38.28639207,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874299624,41.88074676,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874301248,37.88901289,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874301555,41.86594198,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874305136,31.06276967,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874305329,28.48394699,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761874306466,28.48394699,186.52,186.44,0.67]
["bitfinex","SOLUSD",1761874306467,20.592,186.49,186.43,0.2]
["bitfinex","SOLUSD",1761874306758,5.07248017,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761874307129,5.07248017,186.44,186.43,0.87]
["bitfinex","SOLUSD",1761874308339,5.07248017,186.46,186.43,0.87]
["bitfinex","SOLUSD",1761874308545,5.07248017,186.46,186.44,0.67]
["bitfinex","SOLUSD",1761874308754,5.36336819,186.45,186.44,0.67]
["bitfinex","SOLUSD",1761874309233,10.43584836,186.45,186.44,0.67]
["bitfinex","SOLUSD",1761874309762,5.36336819,186.45,186.44,0.67]
["bitfinex","SOLUSD",1761874311143,10.43584836,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761874311349,5.07248017,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761874311660,10.43584836,186.45,186.43,0.87]
["bitfinex","SOLUSD",1761874311838,10.43584836,186.45,186.44,0.67]
["bitfinex","SOLUSD",1761874312037,5.36336819,186.45,186.43,0.87]
["bitfinex","SOLUSD",1761874312367,5.07248017,186.44,186.43,0.87]
["bitfinex","SOLUSD",1761874312663,10.43613603,186.44,186.43,0.87]
["bitfinex","SOLUSD",1761874313061,5.36365586,186.44,186.43,0.87]
["bitfinex","SOLUSD",1761874314348,25.95426347,186.49,186.43,0.87]
["bitfinex","SOLUSD",1761874314548,5.07248017,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761874314756,10.43592579,186.45,186.44,0.67]
["bitfinex","SOLUSD",1761874314936,5.36344562,186.45,186.44,0.67]
["bitfinex","SOLUSD",1761874315562,5.07248017,186.48,186.44,0.67]
["bitfinex","SOLUSD",1761874315765,5.07248017,186.47,186.44,0.67]
["bitfinex","SOLUSD",1761874315953,5.07248017,186.48,186.44,0.67]
["bitfinex","SOLUSD",1761874316861,18.76977529,186.47,186.44,0.67]
["bitfinex","SOLUSD",1761874317045,23.84225546,186.47,186.44,0.67]
["bitfinex","SOLUSD",1761874317242,18.76977529,186.47,186.44,0.67]
["bitfinex","SOLUSD",1761874318167,23.84225546,186.47,186.44,0.67]
["bitfinex","SOLUSD",1761874320470,5.07248017,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761874320654,5.07248017,186.46,186.43,0.88]
["bitfinex","SOLUSD",1761874321041,5.07248017,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761874321246,5.79248017,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761874321466,1.99232386,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761874321679,20.592,186.46,186.43,0.88]
["bitfinex","SOLUSD",1761874321976,20.7600862,186.49,186.44,0.68]
["bitfinex","SOLUSD",1761874322473,1.99232386,186.47,186.44,0.68]
["bitfinex","SOLUSD",1761874324046,1.99232386,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761874324366,1.99232386,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761874324577,5.36365586,186.44,186.43,0.88]
["bitfinex","SOLUSD",1761874325450,1.99232386,186.48,186.43,0.88]
["bitfinex","SOLUSD",1761874325763,1.99232386,186.47,186.44,0.68]
["bitfinex","SOLUSD",1761874325947,18.76876876,186.48,186.44,0.68]
["bitfinex","SOLUSD",1761874325948,1.99232386,186.45,186.44,0.68]
["bitfinex","SOLUSD",1761874326149,1.99232386,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761874326559,18.77078193,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761874326870,1.99232386,186.45,186.43,0.88]
["bitfinex","SOLUSD",1761874328660,5.36365586,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761874329272,5.36365586,186.44,186.42,1e-08]
["bitfinex","SOLUSD",1761874329273,1.99232386,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1761874329463,2.71232386,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1761874330177,6.71304847,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1761874330371,11.35699204,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1761874331255,15.67540139,186.43,186.41,1e-08]
["bitfinex","SOLUSD",1761874331449,40.69228551,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761874331974,40.69228551,186.42,186.37,1e-08]
["bitfinex","SOLUSD",1761874331975,20.592,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874332166,30.18345782,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874332352,46.05766806,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874332552,45.33766806,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874332769,45.33766806,186.38,186.37,0.68000001]
["bitfinex","SOLUSD",1761874332770,27.94970641,186.38,186.37,0.68000001]
["bitfinex","SOLUSD",1761874332970,25.95738255,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874333154,27.94970641,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874333358,31.55443246,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874333869,27.94970641,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874334464,35.56098929,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874335175,35.56098929,186.38,186.37,0.68000001]
["bitfinex","SOLUSD",1761874335472,31.5549034,186.38,186.37,0.68000001]
["bitfinex","SOLUSD",1761874335670,31.5549034,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874335864,31.5549034,186.38,186.37,0.68000001]
["bitfinex","SOLUSD",1761874336248,35.5618941,186.38,186.37,0.68000001]
["bitfinex","SOLUSD",1761874336474,29.56257954,186.38,186.37,0.68000001]
["bitfinex","SOLUSD",1761874336679,25.95738255,186.38,186.37,0.68000001]
["bitfinex","SOLUSD",1761874336882,27.94970641,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874337182,34.23832929,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874337376,38.38263701,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874339363,80.4214647,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874342172,78.42914084,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874342467,35.55519902,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874343173,27.94970641,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874343682,5.36538255,186.38,186.37,0.70000001]
["bitfinex","SOLUSD",1761874345281,7.35770641,186.38,186.37,0.70000001]
["bitfinex","SOLUSD",1761874345594,5.36538255,186.38,186.37,0.70000001]
["bitfinex","SOLUSD",1761874348903,20.592,186.41,186.37,6.06546122]
["bitfinex","SOLUSD",1761874349189,1.99232386,186.4,186.37,0.70000001]
["bitfinex","SOLUSD",1761874349404,1.99232386,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761874349613,20.76511938,186.44,186.39,1.99232386]
["bitfinex","SOLUSD",1761874349901,5.36365586,186.44,186.4,1.99232386]
["bitfinex","SOLUSD",1761874350368,18.77181338,186.45,186.41,0.69]
["bitfinex","SOLUSD",1761874350586,18.77181338,186.45,186.41,2.68232386]
["bitfinex","SOLUSD",1761874350787,5.36336819,186.45,186.42,1.99232386]
["bitfinex","SOLUSD",1761874350978,5.36336819,186.45,186.44,1.99232386]
["bitfinex","SOLUSD",1761874351199,5.36336819,186.45,186.43,0.69]
["bitfinex","SOLUSD",1761874351771,5.36221781,186.49,186.44,5.07166391]
["bitfinex","SOLUSD",1761874351993,5.36221781,186.49,186.43,5.76166391]
["bitfinex","SOLUSD",1761874352379,5.36279294,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761874352576,23.8414392,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761874353692,10.43445685,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761874354002,5.36279294,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761874354877,20.592,186.5,186.45,5.07166391]
["bitfinex","SOLUSD",1761874355098,5.36221781,186.49,186.46,5.76166391]
["bitfinex","SOLUSD",1761874355606,5.36221781,186.49,186.47,0.69]
["bitfinex","SOLUSD",1761874356893,18.47620139,186.51,186.47,0.69]
["bitfinex","SOLUSD",1761874357118,18.76675602,186.5,186.47,0.69]
["bitfinex","SOLUSD",1761874357895,24.50841993,186.5,186.44,5.76166391]
["bitfinex","SOLUSD",1761874358074,5.07166391,186.48,186.43,5.07166391]
["bitfinex","SOLUSD",1761874358504,5.07166391,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761874358894,5.36250536,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761874359787,5.36250536,186.48,186.45,5.07166391]
["bitfinex","SOLUSD",1761874360299,5.36250536,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761874361392,10.43416927,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761874361803,5.36250536,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761874362212,0.67,186.47,186.4,6.05447301]
["bitfinex","SOLUSD",1761874362411,0.67,186.47,186.41,0.69]
["bitfinex","SOLUSD",1761874362412,4.66631084,186.47,186.41,0.69]
["bitfinex","SOLUSD",1761874362591,5.07166391,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761874362923,5.07166391,186.46,186.41,0.69]
["bitfinex","SOLUSD",1761874363216,18.76876876,186.48,186.41,0.69]
["bitfinex","SOLUSD",1761874363217,5.36336819,186.45,186.41,5.76166391]
["bitfinex","SOLUSD",1761874363590,5.36336819,186.45,186.42,0.69]
["bitfinex","SOLUSD",1761874363787,5.36336819,186.45,186.43,5.07166391]
["bitfinex","SOLUSD",1761874364211,5.36336819,186.45,186.44,0.69]
["bitfinex","SOLUSD",1761874364890,5.36336819,186.45,186.44,5.76166391]
["bitfinex","SOLUSD",1761874365192,18.76843851,186.49,186.44,5.76166391]
["bitfinex","SOLUSD",1761874365389,18.76843851,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761874365595,7.65102045,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761874366415,18.76843851,186.49,186.39,7.65102045]
["bitfinex","SOLUSD",1761874366416,7.65102045,186.46,186.39,7.65102045]
["bitfinex","SOLUSD",1761874366600,7.65102045,186.42,186.37,0.69000001]
["bitfinex","SOLUSD",1761874366800,7.65102045,186.41,186.37,0.69000001]
["bitfinex","SOLUSD",1761874367412,18.77682402,186.4,186.37,0.69000001]
["bitfinex","SOLUSD",1761874368022,5.3642313,186.42,186.38,7.65102045]
["bitfinex","SOLUSD",1761874368312,5.3642313,186.42,186.39,7.65102045]
["bitfinex","SOLUSD",1761874368698,5.3642313,186.42,186.4,0.69]
["bitfinex","SOLUSD",1761874369315,18.77284534,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761874369494,26.42386579,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761874370510,7.65102045,186.43,186.4,0.69]
["bitfinex","SOLUSD",1761874370815,7.65102045,186.41,186.37,0.69000001]
["bitfinex","SOLUSD",1761874371307,18.77682402,186.4,186.37,0.69000001]
["bitfinex","SOLUSD",1761874372422,3.11420369,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874373103,21.89102771,186.4,186.37,0.69000001]
["bitfinex","SOLUSD",1761874376236,13.41201716,186.4,186.37,1e-08]
["bitfinex","SOLUSD",1761874376534,16.52622085,186.4,186.37,0.69000001]
["bitfinex","SOLUSD",1761874377103,13.41201716,186.4,186.37,0.69000001]
["bitfinex","SOLUSD",1761874377734,5.3642313,186.42,186.37,3.8042037]
["bitfinex","SOLUSD",1761874378038,8.47843499,186.42,186.37,0.69000001]
["bitfinex","SOLUSD",1761874378232,5.36480686,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761874379640,18.77581674,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761874380742,5.36451907,186.41,186.38,3.80420369]
["bitfinex","SOLUSD",1761874381233,21.89002043,186.41,186.38,0.71]
["bitfinex","SOLUSD",1761874381428,18.77581674,186.41,186.38,0.71]
["bitfinex","SOLUSD",1761874381629,18.77380249,186.43,186.38,0.71]
["bitfinex","SOLUSD",1761874382014,21.88800618,186.43,186.38,0.71]
["bitfinex","SOLUSD",1761874382511,18.77380249,186.43,186.38,3.82420369]
["bitfinex","SOLUSD",1761874382717,5.36394357,186.43,186.39,3.11420369]
["bitfinex","SOLUSD",1761874383014,5.36394357,186.43,186.39,0.71]
["bitfinex","SOLUSD",1761874383215,5.36394357,186.43,186.4,0.71]
["bitfinex","SOLUSD",1761874383718,5.36352268,186.45,186.41,3.11420369]
["bitfinex","SOLUSD",1761874384134,5.36352268,186.45,186.42,0.71]
["bitfinex","SOLUSD",1761874384738,5.36352268,186.45,186.42,3.82420369]
["bitfinex","SOLUSD",1761874384936,5.36352268,186.45,186.43,3.11420369]
["bitfinex","SOLUSD",1761874385137,5.36352268,186.45,186.44,0.71]
["bitfinex","SOLUSD",1761874385339,5.36250536,186.48,186.44,3.82420369]
["bitfinex","SOLUSD",1761874385732,18.76876876,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761874387232,3.11420369,186.46,186.37,1e-08]
["bitfinex","SOLUSD",1761874387447,3.11420369,186.45,186.4,0.71]
["bitfinex","SOLUSD",1761874387645,3.11420369,186.44,186.4,0.71]
["bitfinex","SOLUSD",1761874387823,5.36394357,186.43,186.4,0.71]
["bitfinex","SOLUSD",1761874388743,5.36394357,186.43,186.4,3.82420369]
["bitfinex","SOLUSD",1761874389122,5.36394357,186.43,186.41,0.71]
["bitfinex","SOLUSD",1761874389834,18.77212093,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761874390238,21.88632462,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761874391034,18.77212093,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761874391750,22.56632462,186.45,186.39,3.82420369]
["bitfinex","SOLUSD",1761874391952,22.56632462,186.45,186.39,3.11420369]
["bitfinex","SOLUSD",1761874392246,21.88632462,186.45,186.4,0.71]
["bitfinex","SOLUSD",1761874392451,3.11420369,186.43,186.37,1e-08]
["bitfinex","SOLUSD",1761874392753,3.11420369,186.42,186.37,0.71000001]
["bitfinex","SOLUSD",1761874393047,3.11420369,186.41,186.37,1e-08]
["bitfinex","SOLUSD",1761874393232,0.68,186.43,186.37,0.71000001]
["bitfinex","SOLUSD",1761874393429,3.11420369,186.42,186.37,0.71000001]
["bitfinex","SOLUSD",1761874393843,18.77581674,186.41,186.37,0.71000001]
["bitfinex","SOLUSD",1761874394152,21.89002043,186.41,186.37,0.71000001]
["bitfinex","SOLUSD",1761874401041,18.77581674,186.41,186.37,0.71000001]
["bitfinex","SOLUSD",1761874404668,21.89002043,186.41,186.37,0.71000001]
["bitfinex","SOLUSD",1761874406053,21.89002043,186.41,186.38,3.11420369]
["bitfinex","SOLUSD",1761874406054,5.36451907,186.41,186.38,3.11420369]
["bitfinex","SOLUSD",1761874406454,5.36451907,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874408441,22.55002043,186.41,186.37,1e-08]
["bitfinex","SOLUSD",1761874408656,26.16083995,186.41,186.37,0.72000001]
["bitfinex","SOLUSD",1761874408856,5.36451907,186.41,186.37,3.8342037]
["bitfinex","SOLUSD",1761874409061,5.36451907,186.41,186.39,3.11420369]
["bitfinex","SOLUSD",1761874409352,3.61380001,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761874409353,5.3642313,186.42,186.38,3.83420369]
["bitfinex","SOLUSD",1761874409553,22.38860957,186.42,186.38,3.83420369]
["bitfinex","SOLUSD",1761874409767,18.77480956,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761874410355,22.38860957,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761874410847,25.50281326,186.42,186.37,3.8342037]
["bitfinex","SOLUSD",1761874411049,21.88901325,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761874411249,25.50372969,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761874411765,26.21372969,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761874411956,22.59901325,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761874412557,5.36480686,186.4,186.38,0.72]
["bitfinex","SOLUSD",1761874415050,5.36451907,186.41,186.38,0.72]
["bitfinex","SOLUSD",1761874415448,5.36451907,186.41,186.38,3.83420369]
["bitfinex","SOLUSD",1761874415968,5.36451907,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874417676,18.77480956,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761874417859,4.01816142,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874418681,5.36480686,186.4,186.39,0.72]
["bitfinex","SOLUSD",1761874421873,8.98172885,186.41,186.39,3.83420369]
["bitfinex","SOLUSD",1761874422171,5.36455702,186.41,186.39,3.83420369]
["bitfinex","SOLUSD",1761874422472,5.36455702,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874422677,8.98232728,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874422881,5.36455702,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874423378,8.98232728,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874423575,5.36455702,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874423752,8.98232728,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874423952,5.36455702,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874424153,8.98232728,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874424356,5.36455702,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761874424568,18.77585469,186.41,186.37,0.72000001]
["bitfinex","SOLUSD",1761874424745,8.34866752,186.4,186.37,1e-08]
["bitfinex","SOLUSD",1761874424948,19.48585469,186.41,186.37,0.72000001]
["bitfinex","SOLUSD",1761874425151,5.36509469,186.39,186.37,1e-08]
["bitfinex","SOLUSD",1761874426165,6.07509469,186.39,186.37,1e-08]
["bitfinex","SOLUSD",1761874426372,7.63896709,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874427265,13.00434964,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874429271,15.70738318,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874429471,13.71434964,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874431166,25.49621087,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874431371,30.0184237,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874432289,29.08996651,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1761874432492,1.99303354,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761874432781,9.60728224,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1761874432982,13.93575627,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1761874433182,10.31728224,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1761874433360,15.68410454,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1761874433558,25.47293223,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1761874433775,29.09140626,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1761874434659,29.09140626,186.33,186.24,0.1]
["bitfinex","SOLUSD",1761874434660,20.592,186.3,186.24,0.1]
["bitfinex","SOLUSD",1761874434969,1.99303354,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761874435274,10.95591669,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761874435474,19.29476078,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761874435666,19.29466686,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761874436477,15.67619283,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761874436858,12.97315929,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761874437168,4.01027614,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761874437370,9.37940365,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761874437571,5.36912751,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761874439994,7.36216105,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761874440358,8.06216105,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761874440558,8.06216105,186.25,186.23,6.95098999]
["bitfinex","SOLUSD",1761874440559,25.55470831,186.25,186.23,6.95098999]
["bitfinex","SOLUSD",1761874440761,16.47894098,186.24,186.23,6.95098999]
["bitfinex","SOLUSD",1761874441182,20.18558579,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874441376,25.55500159,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874442686,23.56196805,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874442877,19.85532324,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874443182,21.84835678,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874444774,25.54459172,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874445384,21.84835678,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874445557,38.44327703,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874445761,37.74327703,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874446389,42.42481704,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874448068,38.44327703,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874449300,25.9614158,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761874449485,5.36883925,186.26,186.23,0.72000001]
["bitfinex","SOLUSD",1761874449671,5.3685992,186.27,186.24,1.99303354]
["bitfinex","SOLUSD",1761874449996,5.36825021,186.29,186.25,1.99303354]
["bitfinex","SOLUSD",1761874450485,18.78818686,186.29,186.26,0.72]
["bitfinex","SOLUSD",1761874450994,5.36825021,186.29,186.26,0.72]
["bitfinex","SOLUSD",1761874452878,13.41925991,186.3,186.26,0.72]
["bitfinex","SOLUSD",1761874453073,15.41229345,186.3,186.26,0.72]
["bitfinex","SOLUSD",1761874453687,13.41925991,186.3,186.23,1e-08]
["bitfinex","SOLUSD",1761874453884,15.41229345,186.3,186.27,0.72]
["bitfinex","SOLUSD",1761874454475,13.41925991,186.3,186.27,0.72]
["bitfinex","SOLUSD",1761874455686,7.36043196,186.31,186.27,2.71303354]
["bitfinex","SOLUSD",1761874455687,5.36739842,186.31,186.27,2.71303354]
["bitfinex","SOLUSD",1761874455900,20.592,186.32,186.27,0.72]
["bitfinex","SOLUSD",1761874456078,20.592,186.32,186.28,2.69303354]
["bitfinex","SOLUSD",1761874456398,1.99303354,186.35,186.29,1.99303354]
["bitfinex","SOLUSD",1761874456581,3.97806811,186.34,186.3,1.99303354]
["bitfinex","SOLUSD",1761874456776,20.7738878,186.36,186.3,1.99303354]
["bitfinex","SOLUSD",1761874456777,18.78085426,186.36,186.31,1.99303354]
["bitfinex","SOLUSD",1761874456986,3.9780653,186.35,186.32,1.99303354]
["bitfinex","SOLUSD",1761874457200,20.77187246,186.38,186.32,2.69303354]
["bitfinex","SOLUSD",1761874457400,20.77187246,186.38,186.33,0.7]
["bitfinex","SOLUSD",1761874457401,7.66544894,186.37,186.33,0.7]
["bitfinex","SOLUSD",1761874457600,3.97841748,186.36,186.33,2.69303354]
["bitfinex","SOLUSD",1761874457795,18.77883892,186.38,186.34,0.7]
["bitfinex","SOLUSD",1761874458092,20.77187246,186.38,186.34,0.7]
["bitfinex","SOLUSD",1761874458296,1.99303354,186.37,186.34,0.7]
["bitfinex","SOLUSD",1761874458494,1.99303354,186.35,186.31,0.7]
["bitfinex","SOLUSD",1761874458693,1.99303354,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761874459007,5.36653429,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761874459819,1.99303354,186.32,186.27,0.7]
["bitfinex","SOLUSD",1761874459994,18.78287002,186.34,186.28,0.7]
["bitfinex","SOLUSD",1761874460300,9.66359024,186.33,186.28,0.7]
["bitfinex","SOLUSD",1761874460504,3.98068387,186.32,186.28,0.7]
["bitfinex","SOLUSD",1761874460887,5.36768652,186.3,186.26,0.7]
["bitfinex","SOLUSD",1761874461079,5.36768652,186.3,186.25,1.99303354]
["bitfinex","SOLUSD",1761874461278,5.36768652,186.3,186.26,0.7]
["bitfinex","SOLUSD",1761874461704,5.36768652,186.3,186.26,2.69303354]
["bitfinex","SOLUSD",1761874462205,5.36768652,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761874462782,5.36768652,186.3,186.27,2.69303354]
["bitfinex","SOLUSD",1761874462980,5.36768652,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761874463285,5.36768652,186.3,186.28,0.7]
["bitfinex","SOLUSD",1761874466405,3.58447426,186.34,186.28,0.7]
["bitfinex","SOLUSD",1761874466588,9.35622723,186.33,186.3,1.99303354]
["bitfinex","SOLUSD",1761874466796,5.3668223,186.33,186.3,1.99303354]
["bitfinex","SOLUSD",1761874466982,5.3668223,186.33,186.31,0.7]
["bitfinex","SOLUSD",1761874467182,20.77590356,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761874467410,3.99040055,186.33,186.31,0.7]
["bitfinex","SOLUSD",1761874468299,5.36711034,186.32,186.29,0.59973354]
["bitfinex","SOLUSD",1761874469482,18.78387806,186.33,186.29,0.59973354]
["bitfinex","SOLUSD",1761874469687,3.99461374,186.32,186.29,0.59973354]
["bitfinex","SOLUSD",1761874470194,3.99461374,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761874471207,3.99461374,186.32,186.3,2.67303354]
["bitfinex","SOLUSD",1761874471510,3.99461374,186.32,186.31,0.68]
["bitfinex","SOLUSD",1761874471712,9.36172408,186.32,186.31,0.68]
["bitfinex","SOLUSD",1761874472799,20.592,186.35,186.31,2.67303354]
["bitfinex","SOLUSD",1761874473005,7.66331731,186.34,186.31,2.67303354]
["bitfinex","SOLUSD",1761874473204,3.9986509,186.33,186.32,0.68]
["bitfinex","SOLUSD",1761874473713,9.3654732,186.33,186.32,0.68]
["bitfinex","SOLUSD",1761874474797,9.3654732,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1761874475108,4.00114553,186.32,186.29,2.67303354]
["bitfinex","SOLUSD",1761874475306,5.3668223,186.33,186.29,2.67303354]
["bitfinex","SOLUSD",1761874475507,4.00218546,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761874475703,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1761874475922,4.00218546,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761874476133,18.78387806,186.33,186.3,2.67303354]
["bitfinex","SOLUSD",1761874476435,4.00214474,186.32,186.3,2.67303354]
["bitfinex","SOLUSD",1761874476613,5.3668223,186.33,186.31,0.68]
["bitfinex","SOLUSD",1761874477238,5.36661552,186.34,186.31,2.67303354]
["bitfinex","SOLUSD",1761874477424,4.00244982,186.33,186.31,2.67303354]
["bitfinex","SOLUSD",1761874477627,3.60268887,186.37,186.33,20.592]
["bitfinex","SOLUSD",1761874477923,5.36451907,186.41,186.36,1.99303354]
["bitfinex","SOLUSD",1761874478140,9.36585282,186.4,186.37,2.67303354]
["bitfinex","SOLUSD",1761874478303,5.36486681,186.4,186.37,2.67303354]
["bitfinex","SOLUSD",1761874479229,18.77583134,186.41,186.38,1.99303354]
["bitfinex","SOLUSD",1761874479423,18.77583134,186.41,186.38,2.67303354]
["bitfinex","SOLUSD",1761874480619,18.77583134,186.41,186.38,0.68]
["bitfinex","SOLUSD",1761874480819,18.77583134,186.41,186.39,1.99303354]
["bitfinex","SOLUSD",1761874481123,5.36424853,186.42,186.4,1.99303354]
["bitfinex","SOLUSD",1761874481528,5.36424853,186.42,186.4,2.67303354]
["bitfinex","SOLUSD",1761874482408,18.77482679,186.42,186.39,1.99303354]
["bitfinex","SOLUSD",1761874482802,13.41057826,186.42,186.39,2.67303354]
["bitfinex","SOLUSD",1761874483701,13.41057826,186.42,186.39,0.68]
["bitfinex","SOLUSD",1761874483901,13.41057826,186.42,186.39,2.67303354]
["bitfinex","SOLUSD",1761874484745,13.41057826,186.42,186.36,0.68]
["bitfinex","SOLUSD",1761874484927,4.70899263,186.41,186.36,2.67303354]
["bitfinex","SOLUSD",1761874485114,4.70899263,186.41,186.35,1.99303354]
["bitfinex","SOLUSD",1761874485115,1.99303354,186.4,186.35,1.99303354]
["bitfinex","SOLUSD",1761874485429,1.99303354,186.4,186.34,2.67303354]
["bitfinex","SOLUSD",1761874485430,2.71303354,186.4,186.34,2.67303354]
["bitfinex","SOLUSD",1761874485629,0.72,186.39,186.34,23.26503354]
["bitfinex","SOLUSD",1761874486010,0.72,186.39,186.35,1.99303354]
["bitfinex","SOLUSD",1761874486209,5.36538255,186.38,186.35,1.99303354]
["bitfinex","SOLUSD",1761874486729,5.36538255,186.38,186.35,2.67303354]
["bitfinex","SOLUSD",1761874487313,5.36538255,186.38,186.35,3.79451168]
["bitfinex","SOLUSD",1761874487518,3.11451168,186.36,186.29,0.68]
["bitfinex","SOLUSD",1761874487716,0.72,186.37,186.32,3.11451168]
["bitfinex","SOLUSD",1761874487918,0.72,186.37,186.33,3.79451168]
["bitfinex","SOLUSD",1761874488115,3.83451168,186.37,186.25,0.68]
["bitfinex","SOLUSD",1761874488426,7.10571173,186.36,186.3,3.11451168]
["bitfinex","SOLUSD",1761874488635,3.99120005,186.35,186.3,3.11451168]
["bitfinex","SOLUSD",1761874488847,4.71120005,186.35,186.3,3.11451168]
["bitfinex","SOLUSD",1761874489159,0.72,186.34,186.3,0.68]
["bitfinex","SOLUSD",1761874489435,0.72,186.34,186.3,3.79451168]
["bitfinex","SOLUSD",1761874489940,5.3668223,186.33,186.3,3.79451168]
["bitfinex","SOLUSD",1761874491009,3.11451168,186.36,186.31,3.79451168]
["bitfinex","SOLUSD",1761874491010,0.72,186.36,186.31,3.79451168]
["bitfinex","SOLUSD",1761874491212,3.99588193,186.35,186.31,3.79451168]
["bitfinex","SOLUSD",1761874491833,3.99588193,186.34,186.31,3.79451168]
["bitfinex","SOLUSD",1761874492035,5.36653429,186.34,186.31,3.79451168]
["bitfinex","SOLUSD",1761874493320,5.36711034,186.32,186.31,3.79451168]
["bitfinex","SOLUSD",1761874493519,18.7848862,186.32,186.27,0.68]
["bitfinex","SOLUSD",1761874493723,18.7848862,186.32,186.28,3.11451168]
["bitfinex","SOLUSD",1761874493936,19.5048862,186.32,186.28,3.11451168]
["bitfinex","SOLUSD",1761874494224,19.5048862,186.32,186.28,3.79451168]
["bitfinex","SOLUSD",1761874494530,19.5048862,186.32,186.28,0.68]
["bitfinex","SOLUSD",1761874494834,4.72319436,186.31,186.28,3.11451168]
["bitfinex","SOLUSD",1761874495035,4.00319436,186.3,186.28,3.11451168]
["bitfinex","SOLUSD",1761874496420,4.00319436,186.3,186.29,3.11451168]
["bitfinex","SOLUSD",1761874496615,9.37088088,186.3,186.29,3.11451168]
["bitfinex","SOLUSD",1761874496937,9.37088088,186.3,186.27,3.11451168]
["bitfinex","SOLUSD",1761874497130,5.36768652,186.3,186.27,3.11451168]
["bitfinex","SOLUSD",1761874497941,0.72,186.3,186.27,3.11451168]
["bitfinex","SOLUSD",1761874498138,4.72492319,186.3,186.27,3.11451168]
["bitfinex","SOLUSD",1761874498844,4.72492319,186.3,186.26,24.38651168]
["bitfinex","SOLUSD",1761874499038,5.36797466,186.29,186.26,24.38651168]
["bitfinex","SOLUSD",1761874499835,5.36797466,186.29,186.27,3.78451168]
["bitfinex","SOLUSD",1761874500031,5.36766799,186.31,186.28,3.11451168]
["bitfinex","SOLUSD",1761874500230,5.36766799,186.31,186.29,3.11451168]
["bitfinex","SOLUSD",1761874500529,5.36766799,186.31,186.29,3.78451168]
["bitfinex","SOLUSD",1761874501240,18.78387806,186.33,186.29,3.11451168]
["bitfinex","SOLUSD",1761874501432,4.00594815,186.32,186.28,3.11451168]
["bitfinex","SOLUSD",1761874501631,4.00594815,186.31,186.28,3.11451168]
["bitfinex","SOLUSD",1761874501832,0.72,186.32,186.28,3.78451168]
["bitfinex","SOLUSD",1761874502035,4.0061857,186.31,186.28,3.78451168]
["bitfinex","SOLUSD",1761874502448,5.36768652,186.3,186.28,3.78451168]
["bitfinex","SOLUSD",1761874502648,5.36768652,186.3,186.29,3.11451168]
["bitfinex","SOLUSD",1761874502835,5.36768652,186.3,186.28,0.67]
["bitfinex","SOLUSD",1761874503036,5.36768652,186.3,186.28,3.78451168]
["bitfinex","SOLUSD",1761874503635,5.36768652,186.3,186.28,0.67]
["bitfinex","SOLUSD",1761874503957,6.08768652,186.3,186.27,3.11451168]
["bitfinex","SOLUSD",1761874504332,5.36768652,186.3,186.27,3.78451168]
["bitfinex","SOLUSD",1761874504532,19.50595819,186.31,186.27,3.78451168]
["bitfinex","SOLUSD",1761874504727,18.78595819,186.31,186.27,3.11451168]
["bitfinex","SOLUSD",1761874504944,18.78595819,186.31,186.28,0.67]
["bitfinex","SOLUSD",1761874505147,18.78595819,186.31,186.28,3.78451168]
["bitfinex","SOLUSD",1761874505348,5.36739842,186.31,186.28,3.78451168]
["bitfinex","SOLUSD",1761874506335,5.36711034,186.32,186.28,3.78451168]
["bitfinex","SOLUSD",1761874506536,4.00658557,186.31,186.28,3.78451168]
["bitfinex","SOLUSD",1761874506739,5.36711034,186.32,186.29,3.11451168]
["bitfinex","SOLUSD",1761874506947,3.60640556,186.35,186.31,3.11451168]
["bitfinex","SOLUSD",1761874507153,4.00627714,186.34,186.33,3.11451168]
["bitfinex","SOLUSD",1761874507750,5.36513631,186.39,186.33,3.78451168]
["bitfinex","SOLUSD",1761874507956,7.70013073,186.38,186.35,3.11451168]
["bitfinex","SOLUSD",1761874508255,4.00602959,186.37,186.34,3.11451168]
["bitfinex","SOLUSD",1761874508559,4.00602959,186.36,186.34,3.78451168]
["bitfinex","SOLUSD",1761874508741,6.0856341,186.38,186.34,3.78451168]
["bitfinex","SOLUSD",1761874508937,4.00601397,186.37,186.35,3.11451168]
["bitfinex","SOLUSD",1761874509146,4.00601397,186.36,186.34,3.11451168]
["bitfinex","SOLUSD",1761874509359,0.72,186.37,186.34,3.11451168]
["bitfinex","SOLUSD",1761874509554,4.00638547,186.36,186.34,3.11451168]
["bitfinex","SOLUSD",1761874509757,0.72,186.37,186.34,3.11451168]
["bitfinex","SOLUSD",1761874509947,4.00638487,186.36,186.34,3.11451168]
["bitfinex","SOLUSD",1761874510257,4.00645346,186.35,186.34,3.11451168]
["bitfinex","SOLUSD",1761874510432,9.37267345,186.36,186.34,3.11451168]
["bitfinex","SOLUSD",1761874510632,4.00645346,186.35,186.34,3.11451168]
["bitfinex","SOLUSD",1761874511356,4.00645346,186.35,186.31,20.592]
["bitfinex","SOLUSD",1761874511558,4.00645346,186.35,186.31,3.11451168]
["bitfinex","SOLUSD",1761874511559,4.00715397,186.34,186.31,3.11451168]
["bitfinex","SOLUSD",1761874511754,4.00715397,186.33,186.31,3.11451168]
["bitfinex","SOLUSD",1761874512335,5.36711034,186.32,186.29,3.11451168]
["bitfinex","SOLUSD",1761874512640,5.36711034,186.32,186.26,5.36859773]
["bitfinex","SOLUSD",1761874512641,5.36676353,186.34,186.31,3.11451168]
["bitfinex","SOLUSD",1761874512846,4.00769511,186.33,186.32,3.11451168]
["bitfinex","SOLUSD",1761874513057,5.36651176,186.35,186.32,3.11451168]
["bitfinex","SOLUSD",1761874513267,5.36651176,186.35,186.32,3.78451168]
["bitfinex","SOLUSD",1761874513470,4.00720165,186.34,186.31,3.11451168]
["bitfinex","SOLUSD",1761874513674,4.00760758,186.33,186.31,3.11451168]
["bitfinex","SOLUSD",1761874513874,6.08651176,186.35,186.31,3.11451168]
["bitfinex","SOLUSD",1761874514070,7.70355653,186.34,186.32,3.11451168]
["bitfinex","SOLUSD",1761874514283,4.00760777,186.33,186.31,0.67]
["bitfinex","SOLUSD",1761874514439,5.36651176,186.35,186.31,0.67]
["bitfinex","SOLUSD",1761874514762,7.70380508,186.34,186.31,0.67]
["bitfinex","SOLUSD",1761874514965,4.00773726,186.33,186.31,0.67]
["bitfinex","SOLUSD",1761874515260,5.36651176,186.35,186.31,0.67]
["bitfinex","SOLUSD",1761874515461,4.00760698,186.34,186.32,3.11451168]
["bitfinex","SOLUSD",1761874515639,5.36597495,186.36,186.33,3.78451168]
["bitfinex","SOLUSD",1761874515847,4.00753864,186.35,186.33,3.78451168]
["bitfinex","SOLUSD",1761874516150,5.36597495,186.36,186.34,3.11451168]
["bitfinex","SOLUSD",1761874516445,5.23221283,186.44,186.35,3.11451168]
["bitfinex","SOLUSD",1761874516647,30.79251392,186.43,186.38,3.11451168]
["bitfinex","SOLUSD",1761874516863,11.30868197,186.42,186.38,3.11451168]
["bitfinex","SOLUSD",1761874517059,11.30868197,186.42,186.34,25.95839846]
["bitfinex","SOLUSD",1761874517060,7.70163322,186.41,186.39,3.11451168]
["bitfinex","SOLUSD",1761874517272,4.00706242,186.4,186.39,3.80451168]
["bitfinex","SOLUSD",1761874517660,6.07394357,186.43,186.39,3.80451168]
["bitfinex","SOLUSD",1761874517661,4.00706242,186.42,186.39,3.80451168]
["bitfinex","SOLUSD",1761874517849,4.00706242,186.41,186.4,0.69]
["bitfinex","SOLUSD",1761874518255,5.36403586,186.43,186.4,0.69]
["bitfinex","SOLUSD",1761874518448,4.00477778,186.42,186.4,0.69]
["bitfinex","SOLUSD",1761874518658,5.36365586,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761874518861,7.69640611,186.43,186.4,0.69]
["bitfinex","SOLUSD",1761874519161,4.00477819,186.42,186.41,3.11451168]
["bitfinex","SOLUSD",1761874519466,4.00477819,186.42,186.4,3.80451168]
["bitfinex","SOLUSD",1761874519779,6.07365586,186.44,186.4,3.80451168]
["bitfinex","SOLUSD",1761874519968,7.69474631,186.43,186.4,3.80451168]
["bitfinex","SOLUSD",1761874520174,4.00391416,186.42,186.4,3.80451168]
["bitfinex","SOLUSD",1761874520476,6.07365586,186.44,186.4,3.80451168]
["bitfinex","SOLUSD",1761874520686,13.05758833,186.43,186.4,3.80451168]
["bitfinex","SOLUSD",1761874520892,4.00326108,186.42,186.4,3.80451168]
["bitfinex","SOLUSD",1761874521188,4.00326108,186.42,186.41,3.11451168]
["bitfinex","SOLUSD",1761874521671,3.60704875,186.45,186.41,3.80451168]
["bitfinex","SOLUSD",1761874521846,5.36250536,186.48,186.44,3.11451168]
["bitfinex","SOLUSD",1761874522049,7.69000681,186.47,186.46,3.11451168]
["bitfinex","SOLUSD",1761874522653,13.05279975,186.47,186.46,3.11451168]
["bitfinex","SOLUSD",1761874523358,4.00186023,186.47,186.46,3.11451168]
["bitfinex","SOLUSD",1761874523563,6.07250443,186.49,186.46,3.11451168]
["bitfinex","SOLUSD",1761874523755,6.07250443,186.49,186.47,3.11451168]
["bitfinex","SOLUSD",1761874523958,3.79891081,186.53,186.48,3.11451168]
["bitfinex","SOLUSD",1761874523959,3.59891081,186.52,186.48,3.11451168]
["bitfinex","SOLUSD",1761874524268,3.59891081,186.52,186.44,0.69]
["bitfinex","SOLUSD",1761874524269,5.36135535,186.52,186.5,3.11451168]
["bitfinex","SOLUSD",1761874524479,6.07135535,186.52,186.49,3.11451168]
["bitfinex","SOLUSD",1761874526263,6.07135535,186.52,186.5,3.11451168]
["bitfinex","SOLUSD",1761874526264,5.36135535,186.52,186.5,3.11451168]
["bitfinex","SOLUSD",1761874526464,5.36135535,186.52,186.48,0.69]
["bitfinex","SOLUSD",1761874526664,5.36135535,186.52,186.51,3.11451168]
["bitfinex","SOLUSD",1761874527077,0.2,186.53,186.51,3.11451168]
["bitfinex","SOLUSD",1761874527270,5.56111423,186.53,186.52,3.11451168]
["bitfinex","SOLUSD",1761874528078,5.56111423,186.53,186.51,3.11451168]
["bitfinex","SOLUSD",1761874528783,0.2,186.53,186.52,3.11451168]
["bitfinex","SOLUSD",1761874530370,0.2,186.53,186.51,0.66]
["bitfinex","SOLUSD",1761874530579,5.56110854,186.53,186.51,0.66]
["bitfinex","SOLUSD",1761874530774,5.56110854,186.53,186.52,3.11451168]
["bitfinex","SOLUSD",1761874531283,0.2,186.53,186.52,3.11451168]
["bitfinex","SOLUSD",1761874531472,0.2,186.53,186.52,3.77451168]
["bitfinex","SOLUSD",1761874531870,5.56106792,186.53,186.5,0.66]
["bitfinex","SOLUSD",1761874532078,3.83451168,186.52,186.47,3.11451168]
["bitfinex","SOLUSD",1761874532474,5.3616428,186.51,186.48,3.11451168]
["bitfinex","SOLUSD",1761874532867,5.3616428,186.51,186.48,3.77451168]
["bitfinex","SOLUSD",1761874533780,5.3616428,186.51,186.48,3.11451168]
["bitfinex","SOLUSD",1761874533987,6.0816428,186.51,186.47,3.11451168]
["bitfinex","SOLUSD",1761874534364,0.72,186.5,186.47,3.11451168]
["bitfinex","SOLUSD",1761874534566,5.36221781,186.49,186.47,3.11451168]
["bitfinex","SOLUSD",1761874536295,0.72,186.49,186.45,3.11451168]
["bitfinex","SOLUSD",1761874536715,5.56130443,186.53,186.46,0.66]
["bitfinex","SOLUSD",1761874537002,0.2,186.53,186.52,3.11451168]
["bitfinex","SOLUSD",1761874538606,5.56106792,186.53,186.52,3.11451168]
["bitfinex","SOLUSD",1761874540789,0.2,186.53,186.52,3.11451168]
["bitfinex","SOLUSD",1761874540983,0.2,186.53,186.52,3.77451168]
["bitfinex","SOLUSD",1761874541385,0.2,186.53,186.52,29.72786703]
["bitfinex","SOLUSD",1761874541692,0.2,186.53,186.52,24.36651168]
["bitfinex","SOLUSD",1761874541893,0.2,186.53,186.51,20.592]
["bitfinex","SOLUSD",1761874542093,6.28106792,186.53,186.51,23.70651168]
["bitfinex","SOLUSD",1761874542295,5.56106792,186.53,186.51,23.70651168]
["bitfinex","SOLUSD",1761874542478,5.56106792,186.53,186.51,3.11451168]
["bitfinex","SOLUSD",1761874543572,5.56106792,186.53,186.51,3.77451168]
["bitfinex","SOLUSD",1761874544210,5.56106792,186.53,186.52,3.11451168]
["bitfinex","SOLUSD",1761874545503,0.2,186.53,186.52,3.11451168]
["bitfinex","SOLUSD",1761874546801,0.2,186.53,186.52,3.77451168]
["bitfinex","SOLUSD",1761874549507,0.2,186.53,186.52,2.64916773]
["bitfinex","SOLUSD",1761874549680,0.2,186.53,186.52,8.01052308]
["bitfinex","SOLUSD",1761874550078,0.2,186.53,186.52,2.64916773]
["bitfinex","SOLUSD",1761874552009,0.2,186.53,186.52,17.79935077]
["bitfinex","SOLUSD",1761874554615,0.2,186.53,186.52,18.3354863]
["bitfinex","SOLUSD",1761874554840,0.2,186.53,186.52,18.61980944]
["bitfinex","SOLUSD",1761874555020,0.2,186.54,186.53,11.77799542]
["bitfinex","SOLUSD",1761874555191,0.2,186.54,186.53,12.43799542]
["bitfinex","SOLUSD",1761874555816,0.2,186.54,186.53,10.44882769]
["bitfinex","SOLUSD",1761874555993,0.2,186.54,186.53,2.64916773]
["bitfinex","SOLUSD",1761874556816,0.2,186.54,186.53,29.13834244]
["bitfinex","SOLUSD",1761874557018,0.2,186.54,186.53,28.60223565]
["bitfinex","SOLUSD",1761874557219,0.2,186.54,186.53,23.24116773]
["bitfinex","SOLUSD",1761874557423,0.2,186.54,186.53,2.64916773]
["bitfinex","SOLUSD",1761874557610,0.09391083,186.54,186.53,28.60223565]
["bitfinex","SOLUSD",1761874557797,0.09391083,186.54,186.53,38.92717013]
["bitfinex","SOLUSD",1761874559107,0.09391083,186.54,186.53,26.61306792]
["bitfinex","SOLUSD",1761874559314,0.09391083,186.54,186.53,28.60223565]
["bitfinex","SOLUSD",1761874560821,0.09391083,186.54,186.53,39.21149327]
["bitfinex","SOLUSD",1761874561325,0.2,186.57,186.54,0.28432314]
["bitfinex","SOLUSD",1761874561624,0.2,186.57,186.56,32.36999542]
["bitfinex","SOLUSD",1761874562123,0.2,186.57,186.56,33.07999542]
["bitfinex","SOLUSD",1761874562306,0.2,186.57,186.56,38.44020125]
["bitfinex","SOLUSD",1761874565327,0.2,186.57,186.56,46.68119531]
["bitfinex","SOLUSD",1761874565825,0.2,186.63,186.57,0.28432314]
["bitfinex","SOLUSD",1761874566125,0.2,186.63,186.59,22.58116773]
["bitfinex","SOLUSD",1761874566533,0.2,186.63,186.59,23.29116773]
["bitfinex","SOLUSD",1761874566828,0.87,186.6,186.59,20.592]
["bitfinex","SOLUSD",1761874567032,6.2290568,186.6,186.55,20.592]
["bitfinex","SOLUSD",1761874567235,5.35963125,186.58,186.53,6.07083165]
["bitfinex","SOLUSD",1761874567535,5.35963125,186.58,186.56,22.58116773]
["bitfinex","SOLUSD",1761874567832,6.02963125,186.58,186.56,22.58116773]
["bitfinex","SOLUSD",1761874568035,0.67,186.58,186.56,22.58116773]
["bitfinex","SOLUSD",1761874568352,0.67,186.58,186.57,1.98916773]
["bitfinex","SOLUSD",1761874568815,0.67,186.58,186.52,71.48882769]
["bitfinex","SOLUSD",1761874568816,0.67,186.58,186.55,22.58116773]
["bitfinex","SOLUSD",1761874569015,0.67,186.58,186.55,20.592]
["bitfinex","SOLUSD",1761874569231,5.35991852,186.57,186.52,82.292]
["bitfinex","SOLUSD",1761874569530,5.35991852,186.57,186.52,20.592]
["bitfinex","SOLUSD",1761874569730,0.67,186.56,186.54,1.98916773]
["bitfinex","SOLUSD",1761874570108,0.67,186.56,186.52,20.592]
["bitfinex","SOLUSD",1761874570316,0.67,186.56,186.54,1.98916773]
["bitfinex","SOLUSD",1761874570825,0.67,186.56,186.55,1.98916773]
["bitfinex","SOLUSD",1761874571006,6.0296511,186.58,186.55,1.98916773]
["bitfinex","SOLUSD",1761874571206,3.99913083,186.57,186.56,1.98916773]
["bitfinex","SOLUSD",1761874571436,0.67,186.57,186.56,1.98916773]
["bitfinex","SOLUSD",1761874572524,5.3596511,186.58,186.56,1.98916773]
["bitfinex","SOLUSD",1761874572729,0.67,186.57,186.56,1.98916773]
["bitfinex","SOLUSD",1761874572923,0.67,186.57,186.55,1.98916773]
["bitfinex","SOLUSD",1761874575639,0.67,186.57,186.53,0.71]
["bitfinex","SOLUSD",1761874575815,0.67,186.57,186.55,1.98916773]
["bitfinex","SOLUSD",1761874576750,6.02999482,186.57,186.55,1.98916773]
["bitfinex","SOLUSD",1761874577128,6.01999482,186.57,186.55,1.98916773]
["bitfinex","SOLUSD",1761874577840,0.86,186.6,186.56,1.98916773]
["bitfinex","SOLUSD",1761874578026,0.2,186.6,186.59,1.98916773]
["bitfinex","SOLUSD",1761874578227,0.2,186.6,186.59,22.58116773]
["bitfinex","SOLUSD",1761874578443,0.2,186.6,186.59,23.24116773]
["bitfinex","SOLUSD",1761874579241,0.2,186.6,186.59,29.13644614]
["bitfinex","SOLUSD",1761874580230,0.2,186.6,186.59,28.60051174]
["bitfinex","SOLUSD",1761874580419,0.2,186.6,186.59,23.24116773]
["bitfinex","SOLUSD",1761874581339,0.2,186.6,186.59,20.592]
["bitfinex","SOLUSD",1761874581519,0.2,186.6,186.59,23.24116773]
["bitfinex","SOLUSD",1761874582531,0.86,186.6,186.59,20.592]
["bitfinex","SOLUSD",1761874582728,0.2,186.6,186.59,22.58116773]
["bitfinex","SOLUSD",1761874585246,0.2,186.6,186.59,28.60051174]
["bitfinex","SOLUSD",1761874585934,0.2,186.6,186.59,38.38933943]
["bitfinex","SOLUSD",1761874586326,0.2,186.6,186.59,100.08933943]
["bitfinex","SOLUSD",1761874588934,0.2,186.6,186.59,100.37366257]
["bitfinex","SOLUSD",1761874590327,0.2,186.6,186.59,94.06999542]
["bitfinex","SOLUSD",1761874590539,0.2,186.6,186.59,99.42933943]
["bitfinex","SOLUSD",1761874590727,0.2,186.6,186.59,100.13933943]
["bitfinex","SOLUSD",1761874592456,0.2,186.6,186.59,100.42366257]
["bitfinex","SOLUSD",1761874596234,0.2,186.63,186.62,35.73931016]
["bitfinex","SOLUSD",1761874596547,0.2,186.63,186.62,99.42847789]
["bitfinex","SOLUSD",1761874596864,0.2,186.63,186.62,100.67432613]
["bitfinex","SOLUSD",1761874597943,0.2,186.63,186.62,100.95864927]
["bitfinex","SOLUSD",1761874599744,0.2,186.65,186.63,10.07315083]
["bitfinex","SOLUSD",1761874599946,0.2,186.69,186.64,20.5547803]
["bitfinex","SOLUSD",1761874600155,0.2,186.69,186.68,22.58116773]
["bitfinex","SOLUSD",1761874600553,0.2,186.69,186.68,33.07999542]
["bitfinex","SOLUSD",1761874600743,0.2,186.69,186.68,33.36431856]
["bitfinex","SOLUSD",1761874601452,0.2,186.69,186.68,38.72107879]
["bitfinex","SOLUSD",1761874602951,0.2,186.69,186.68,36.73191106]
["bitfinex","SOLUSD",1761874603154,0.2,186.69,186.68,38.72107879]
["bitfinex","SOLUSD",1761874606164,0.2,186.7,186.69,9.78882769]
["bitfinex","SOLUSD",1761874606370,0.2,186.7,186.69,13.30796588]
["bitfinex","SOLUSD",1761874607265,0.2,186.71,186.69,13.30796588]
["bitfinex","SOLUSD",1761874607447,0.2,186.71,186.7,12.48799542]
["bitfinex","SOLUSD",1761874607768,0.2,186.71,186.7,17.84418181]
["bitfinex","SOLUSD",1761874609571,0.2,186.77,186.76,30.38082769]
["bitfinex","SOLUSD",1761874609757,0.2,186.77,186.76,37.72446104]
["bitfinex","SOLUSD",1761874610357,0.2,186.77,186.76,32.36999542]
["bitfinex","SOLUSD",1761874611367,0.2,186.77,186.76,33.48048092]
["bitfinex","SOLUSD",1761874611573,0.2,186.77,186.76,23.69165323]
["bitfinex","SOLUSD",1761874611574,0.87,186.77,186.76,23.69165323]
["bitfinex","SOLUSD",1761874612157,0.87,186.77,186.76,3.09965323]
["bitfinex","SOLUSD",1761874613061,0.87,186.77,186.75,20.592]
["bitfinex","SOLUSD",1761874613251,0.67,186.76,186.74,3.09965323]
["bitfinex","SOLUSD",1761874613453,0.67,186.76,186.74,20.592]
["bitfinex","SOLUSD",1761874613755,0.67,186.76,186.74,3.09965323]
["bitfinex","SOLUSD",1761874614069,0.67,186.76,186.74,23.69165323]
["bitfinex","SOLUSD",1761874614656,0.67,186.76,186.75,3.09965323]
["bitfinex","SOLUSD",1761874615269,0.67,186.76,186.74,3.09965323]
["bitfinex","SOLUSD",1761874616680,0.67,186.76,186.75,3.09965323]
["bitfinex","SOLUSD",1761874617972,6.02448286,186.76,186.74,3.09965323]
["bitfinex","SOLUSD",1761874618384,0.67,186.75,186.74,3.09965323]
["bitfinex","SOLUSD",1761874619566,0.2,186.77,186.74,3.09965323]
["bitfinex","SOLUSD",1761874619773,0.72,186.76,186.75,3.09965323]
["bitfinex","SOLUSD",1761874621863,0.72,186.76,186.74,20.592]
["bitfinex","SOLUSD",1761874622071,0.72,186.76,186.75,3.09965323]
["bitfinex","SOLUSD",1761874623554,0.2,186.77,186.75,3.09965323]
["bitfinex","SOLUSD",1761874623755,0.2,186.77,186.76,3.09965323]
["bitfinex","SOLUSD",1761874624073,0.2,186.77,186.76,8.45411885]
["bitfinex","SOLUSD",1761874626175,0.2,186.77,186.76,3.09965323]
["bitfinex","SOLUSD",1761874628764,0.92,186.77,186.75,3.09965323]
["bitfinex","SOLUSD",1761874629289,0.72,186.76,186.75,3.09965323]
["bitfinex","SOLUSD",1761874630864,0.72,186.76,186.74,61.7]
["bitfinex","SOLUSD",1761874631064,0.72,186.76,186.75,3.09965323]
["bitfinex","SOLUSD",1761874636771,0.89,186.77,186.75,3.09965323]
["bitfinex","SOLUSD",1761874636968,0.2,186.77,186.76,3.09965323]
["bitfinex","SOLUSD",1761874637598,0.2,186.77,186.76,86.09165323]
["bitfinex","SOLUSD",1761874637771,0.2,186.77,186.76,85.39165323]
["bitfinex","SOLUSD",1761874638668,0.2,186.77,186.76,90.74611885]
["bitfinex","SOLUSD",1761874639475,0.2,186.77,186.76,85.39165323]
["bitfinex","SOLUSD",1761874639668,0.2,186.77,186.76,82.292]
["bitfinex","SOLUSD",1761874639885,0.2,186.77,186.76,85.39165323]
["bitfinex","SOLUSD",1761874641374,0.2,186.77,186.76,90.74611885]
["bitfinex","SOLUSD",1761874641996,0.69,186.79,186.76,64.79965323]
["bitfinex","SOLUSD",1761874642386,0.69,186.81,186.78,3.09965323]
["bitfinex","SOLUSD",1761874642591,20.07944493,186.84,186.77,9.78882769]
["bitfinex","SOLUSD",1761874642592,4.00293443,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1761874642901,0.69,186.83,186.79,3.09965323]
["bitfinex","SOLUSD",1761874643107,4.00254587,186.82,186.81,3.09965323]
["bitfinex","SOLUSD",1761874643395,7.6987821,186.82,186.81,3.09965323]
["bitfinex","SOLUSD",1761874643587,8.3887821,186.82,186.81,3.09965323]
["bitfinex","SOLUSD",1761874644774,8.3887821,186.82,186.8,3.09965323]
["bitfinex","SOLUSD",1761874644978,8.3887821,186.81,186.8,3.09965323]
["bitfinex","SOLUSD",1761874645293,7.6987821,186.81,186.8,3.09965323]
["bitfinex","SOLUSD",1761874646599,8.3887821,186.81,186.8,3.09965323]
["bitfinex","SOLUSD",1761874647193,7.6987821,186.81,186.8,3.09965323]
["bitfinex","SOLUSD",1761874648105,7.74515281,186.81,186.78,5.35383618]
["bitfinex","SOLUSD",1761874648310,8.43587133,186.8,186.77,23.69165323]
["bitfinex","SOLUSD",1761874648605,4.00254587,186.79,186.77,23.69165323]
["bitfinex","SOLUSD",1761874648776,0.7,186.79,186.77,23.69165323]
["bitfinex","SOLUSD",1761874648977,4.00786361,186.78,186.77,3.09965323]
["bitfinex","SOLUSD",1761874649172,0.7,186.8,186.77,3.09965323]
["bitfinex","SOLUSD",1761874649376,4.00777784,186.79,186.78,3.09965323]
["bitfinex","SOLUSD",1761874649802,4.70777784,186.79,186.78,3.09965323]
["bitfinex","SOLUSD",1761874650605,4.00777784,186.79,186.78,3.09965323]
["bitfinex","SOLUSD",1761874651798,4.00777784,186.79,186.78,3.81965323]
["bitfinex","SOLUSD",1761874652002,4.00777784,186.79,186.78,9.1735455]
["bitfinex","SOLUSD",1761874652191,0.7,186.86,186.79,9.78882769]
["bitfinex","SOLUSD",1761874652380,11.35744148,186.85,186.8,0.72]
["bitfinex","SOLUSD",1761874652579,7.75022787,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761874652905,7.75022787,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761874653082,0.1,186.87,186.82,0.72]
["bitfinex","SOLUSD",1761874653286,7.74841481,186.86,186.82,0.72]
["bitfinex","SOLUSD",1761874653493,4.00695876,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761874653684,6.15131918,186.87,186.82,0.72]
["bitfinex","SOLUSD",1761874653888,4.00526765,186.86,186.82,0.72]
["bitfinex","SOLUSD",1761874654112,4.00526765,186.85,186.83,0.72]
["bitfinex","SOLUSD",1761874654313,0.1,186.87,186.84,20.592]
["bitfinex","SOLUSD",1761874654527,4.00361338,186.86,186.84,20.592]
["bitfinex","SOLUSD",1761874654811,0.1,186.87,186.85,3.81965323]
["bitfinex","SOLUSD",1761874654984,0.1,186.87,186.86,3.09965323]
["bitfinex","SOLUSD",1761874655303,4.10334162,186.87,186.86,3.09965323]
["bitfinex","SOLUSD",1761874655802,10.15465536,186.87,186.84,3.09965323]
["bitfinex","SOLUSD",1761874655978,0.7,186.86,186.84,3.09965323]
["bitfinex","SOLUSD",1761874656178,0.7,186.86,186.85,3.09965323]
["bitfinex","SOLUSD",1761874656905,4.70008521,186.86,186.85,3.09965323]
["bitfinex","SOLUSD",1761874657204,10.05172578,186.86,186.82,20.592]
["bitfinex","SOLUSD",1761874657506,4.69930091,186.85,186.83,3.09965323]
["bitfinex","SOLUSD",1761874657686,0.7,186.84,186.83,3.09965323]
["bitfinex","SOLUSD",1761874659407,4.69884564,186.84,186.8,3.09965323]
["bitfinex","SOLUSD",1761874659609,3.99884564,186.83,186.79,3.09965323]
["bitfinex","SOLUSD",1761874659808,0.7,186.83,186.79,3.09965323]
["bitfinex","SOLUSD",1761874659987,0.7,186.82,186.79,3.09965323]
["bitfinex","SOLUSD",1761874660904,0.7,186.82,186.8,3.09965323]
["bitfinex","SOLUSD",1761874661510,6.05286991,186.82,186.8,3.09965323]
["bitfinex","SOLUSD",1761874662009,6.05286991,186.82,186.77,67.77415817]
["bitfinex","SOLUSD",1761874662205,0.7,186.82,186.81,3.09965323]
["bitfinex","SOLUSD",1761874662404,4.70009291,186.82,186.81,3.09965323]
["bitfinex","SOLUSD",1761874663506,10.05283886,186.82,186.8,3.09965323]
["bitfinex","SOLUSD",1761874663707,4.70061844,186.81,186.79,3.09965323]
["bitfinex","SOLUSD",1761874663906,0.7,186.81,186.78,3.09965323]
["bitfinex","SOLUSD",1761874664104,0.7,186.8,186.78,3.09965323]
["bitfinex","SOLUSD",1761874664791,0.7,186.8,186.79,3.09965323]
["bitfinex","SOLUSD",1761874664996,4.00136988,186.8,186.79,3.09965323]
["bitfinex","SOLUSD",1761874666391,4.70136988,186.8,186.79,3.09965323]
["bitfinex","SOLUSD",1761874667098,4.70136988,186.8,186.77,61.7]
["bitfinex","SOLUSD",1761874667419,0.7,186.81,186.79,3.09965323]
["bitfinex","SOLUSD",1761874667606,4.00220755,186.8,186.79,3.09965323]
["bitfinex","SOLUSD",1761874668693,4.00220755,186.8,186.77,61.7]
["bitfinex","SOLUSD",1761874669014,0.7,186.8,186.79,3.09965323]
["bitfinex","SOLUSD",1761874669188,0.7,186.8,186.74,13.67179893]
["bitfinex","SOLUSD",1761874669189,0.7,186.79,186.74,0.72]
["bitfinex","SOLUSD",1761874669388,4.00308183,186.78,186.77,3.09965323]
["bitfinex","SOLUSD",1761874669710,4.00308183,186.78,186.76,3.09965323]
["bitfinex","SOLUSD",1761874669898,4.70308183,186.78,186.76,3.09965323]
["bitfinex","SOLUSD",1761874670211,6.05331905,186.8,186.77,3.09965323]
["bitfinex","SOLUSD",1761874670404,4.70292603,186.79,186.78,3.09965323]
["bitfinex","SOLUSD",1761874671403,4.70292603,186.79,186.78,1.98410418]
["bitfinex","SOLUSD",1761874672593,25.42464999,186.79,186.7,0.72]
["bitfinex","SOLUSD",1761874672795,25.42464999,186.79,186.71,1.98410418]
["bitfinex","SOLUSD",1761874672796,1.98410418,186.77,186.71,1.98410418]
["bitfinex","SOLUSD",1761874673114,8.31581075,186.78,186.64,0.53579082]
["bitfinex","SOLUSD",1761874673115,1.98410418,186.75,186.7,1.98410418]
["bitfinex","SOLUSD",1761874673303,7.61814646,186.74,186.69,1.98410418]
["bitfinex","SOLUSD",1761874673503,7.61814646,186.73,186.68,1.98410418]
["bitfinex","SOLUSD",1761874673708,13.67375914,186.72,186.68,1.98410418]
["bitfinex","SOLUSD",1761874674027,4.00292603,186.71,186.69,1.98410418]
["bitfinex","SOLUSD",1761874674220,4.00292603,186.7,186.69,1.98410418]
["bitfinex","SOLUSD",1761874675218,4.00292603,186.7,186.67,0.72]
["bitfinex","SOLUSD",1761874675405,6.05561268,186.72,186.69,1.98410418]
["bitfinex","SOLUSD",1761874675608,3.99827706,186.71,186.67,0.72]
["bitfinex","SOLUSD",1761874675789,6.05561268,186.72,186.69,1.98410418]
["bitfinex","SOLUSD",1761874675998,3.99827828,186.71,186.69,1.98410418]
["bitfinex","SOLUSD",1761874676194,6.05561268,186.72,186.69,1.98410418]
["bitfinex","SOLUSD",1761874676402,3.99663378,186.71,186.69,1.98410418]
["bitfinex","SOLUSD",1761874677099,9.35261584,186.71,186.69,1.98410418]
["bitfinex","SOLUSD",1761874677299,9.35261584,186.71,186.65,20.592]
["bitfinex","SOLUSD",1761874677300,0.7,186.7,186.66,1.98410418]
["bitfinex","SOLUSD",1761874677494,0.7,186.7,186.6,13.39702205]
["bitfinex","SOLUSD",1761874677495,6.67916246,186.7,186.62,12.96942124]
["bitfinex","SOLUSD",1761874677724,1.98410418,186.69,186.63,1.98410418]
["bitfinex","SOLUSD",1761874677923,2.68410418,186.69,186.64,1.98410418]
["bitfinex","SOLUSD",1761874678134,0.7,186.68,186.64,1.98410418]
["bitfinex","SOLUSD",1761874678696,1.98410418,186.67,186.62,8.87509417]
["bitfinex","SOLUSD",1761874678921,5.35704719,186.67,186.62,8.87509417]
["bitfinex","SOLUSD",1761874679214,0.72,186.66,186.63,1.98410418]
["bitfinex","SOLUSD",1761874680224,0.72,186.66,186.64,1.98410418]
["bitfinex","SOLUSD",1761874680434,6.0766584,186.69,186.65,1.98410418]
["bitfinex","SOLUSD",1761874680596,0.72,186.68,186.66,1.98410418]
["bitfinex","SOLUSD",1761874681020,6.07698202,186.68,186.65,1.98410418]
["bitfinex","SOLUSD",1761874681229,6.07698202,186.68,186.64,1.98410418]
["bitfinex","SOLUSD",1761874681404,0.72,186.67,186.64,1.98410418]
["bitfinex","SOLUSD",1761874681605,0.72,186.67,186.63,1.98410418]
["bitfinex","SOLUSD",1761874682711,1.98410418,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761874682913,5.97240216,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874683113,5.97240216,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761874683114,31.67035301,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761874683319,66.37808363,186.63,186.53,0.2]
["bitfinex","SOLUSD",1761874683507,1.98410418,186.6,186.54,1.98410418]
["bitfinex","SOLUSD",1761874683921,2.70410418,186.6,186.54,1.98410418]
["bitfinex","SOLUSD",1761874684434,2.70410418,186.6,186.53,0.2]
["bitfinex","SOLUSD",1761874684636,23.29610418,186.6,186.53,0.2]
["bitfinex","SOLUSD",1761874684818,27.27490007,186.6,186.53,0.2]
["bitfinex","SOLUSD",1761874685017,5.36078052,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761874685635,8.0648847,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761874686339,6.08078052,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761874686516,8.0648847,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761874686930,6.08078052,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761874688239,8.0648847,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761874689930,6.08078052,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761874690130,8.0648847,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761874691143,5.36051778,186.55,186.53,0.86]
["bitfinex","SOLUSD",1761874691440,5.36051778,186.55,186.53,0.2]
["bitfinex","SOLUSD",1761874691616,6.08051778,186.55,186.53,0.2]
["bitfinex","SOLUSD",1761874692231,35.97603108,186.57,186.53,0.2]
["bitfinex","SOLUSD",1761874692232,7.34434572,186.56,186.53,0.2]
["bitfinex","SOLUSD",1761874692436,2.70410418,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761874692646,33.08493187,186.54,186.44,0.86]
["bitfinex","SOLUSD",1761874692819,1.98410418,186.5,186.44,2.84410418]
["bitfinex","SOLUSD",1761874693241,5.36221781,186.49,186.44,2.84410418]
["bitfinex","SOLUSD",1761874693624,6.08221781,186.49,186.44,2.84410418]
["bitfinex","SOLUSD",1761874694335,6.08221781,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761874694336,0.72,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761874694744,7.34632199,186.49,186.44,0.86]
["bitfinex","SOLUSD",1761874694931,6.08221781,186.49,186.44,2.84410418]
["bitfinex","SOLUSD",1761874695327,6.08274363,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761874695536,1.98410418,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761874695744,0.72,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761874697337,5.36308055,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761874697731,1.98410418,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761874697929,0.67,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761874698138,6.03261951,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761874698337,8.01672369,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761874698850,6.03261951,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761874699851,8.01672369,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761874700149,5.36261951,186.48,186.45,0.7]
["bitfinex","SOLUSD",1761874700447,5.36261951,186.48,186.44,0.9]
["bitfinex","SOLUSD",1761874701951,0.67,186.51,186.45,2.68410418]
["bitfinex","SOLUSD",1761874702131,1.98410418,186.5,186.45,2.68410418]
["bitfinex","SOLUSD",1761874702524,2.65410418,186.5,186.45,1.98410418]
["bitfinex","SOLUSD",1761874702723,5.36135561,186.52,186.48,1.98410418]
["bitfinex","SOLUSD",1761874702931,5.36110488,186.53,186.48,1.98410418]
["bitfinex","SOLUSD",1761874703124,1.98410418,186.54,186.49,2.68410418]
["bitfinex","SOLUSD",1761874703554,0.67,186.53,186.48,1.98410418]
["bitfinex","SOLUSD",1761874703933,5.36135535,186.52,186.48,2.68410418]
["bitfinex","SOLUSD",1761874704249,5.36135535,186.52,186.49,0.7]
["bitfinex","SOLUSD",1761874705334,5.36106792,186.53,186.49,2.68410418]
["bitfinex","SOLUSD",1761874706050,6.03106792,186.53,186.49,2.68410418]
["bitfinex","SOLUSD",1761874707130,5.36078052,186.54,186.5,1.98410418]
["bitfinex","SOLUSD",1761874707431,6.03078052,186.54,186.5,1.98410418]
["bitfinex","SOLUSD",1761874709055,6.05078052,186.54,186.5,1.98410418]
["bitfinex","SOLUSD",1761874709742,6.05078052,186.54,186.44,13.60913966]
["bitfinex","SOLUSD",1761874709743,5.36078052,186.54,186.51,2.69410418]
["bitfinex","SOLUSD",1761874710050,5.36078052,186.54,186.5,1.98410418]
["bitfinex","SOLUSD",1761874710433,6.05078052,186.54,186.5,0.71]
["bitfinex","SOLUSD",1761874710660,18.76273184,186.54,186.49,1.98410418]
["bitfinex","SOLUSD",1761874710951,0.69,186.53,186.49,1.98410418]
["bitfinex","SOLUSD",1761874711340,0.69,186.53,186.49,2.69410418]
["bitfinex","SOLUSD",1761874711656,5.36078052,186.54,186.5,1.98410418]
["bitfinex","SOLUSD",1761874711837,6.05078052,186.54,186.5,1.98410418]
["bitfinex","SOLUSD",1761874712226,0.69,186.53,186.5,1.98410418]
["bitfinex","SOLUSD",1761874713038,5.36078052,186.54,186.5,1.98410418]
["bitfinex","SOLUSD",1761874713242,6.05078052,186.54,186.5,2.69410418]
["bitfinex","SOLUSD",1761874713854,6.05078052,186.54,186.5,1.98410418]
["bitfinex","SOLUSD",1761874714348,4.6469198,186.53,186.49,1.98410418]
["bitfinex","SOLUSD",1761874714552,0.69,186.53,186.49,1.98410418]
["bitfinex","SOLUSD",1761874714754,0.69,186.53,186.49,2.69410418]
["bitfinex","SOLUSD",1761874715251,5.36135535,186.52,186.49,2.69410418]
["bitfinex","SOLUSD",1761874715551,5.36104391,186.54,186.49,2.69410418]
["bitfinex","SOLUSD",1761874715752,3.96052456,186.53,186.5,2.69410418]
["bitfinex","SOLUSD",1761874715933,5.36104391,186.54,186.5,2.69410418]
["bitfinex","SOLUSD",1761874716256,3.9610956,186.53,186.51,0.71]
["bitfinex","SOLUSD",1761874716556,5.36104391,186.54,186.5,2.69410418]
["bitfinex","SOLUSD",1761874716741,3.96801543,186.53,186.5,2.69410418]
["bitfinex","SOLUSD",1761874716943,3.96769268,186.52,186.5,2.69410418]
["bitfinex","SOLUSD",1761874717247,6.05104391,186.54,186.5,2.69410418]
["bitfinex","SOLUSD",1761874717434,3.97344408,186.53,186.5,2.69410418]
["bitfinex","SOLUSD",1761874717755,3.97344408,186.53,186.44,13.60910603]
["bitfinex","SOLUSD",1761874717756,5.95754826,186.52,186.46,0.71]
["bitfinex","SOLUSD",1761874717951,4.66344408,186.51,186.46,2.69410418]
["bitfinex","SOLUSD",1761874718148,5.95754826,186.5,186.44,0.91]
["bitfinex","SOLUSD",1761874718456,5.95754826,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761874718642,3.97344408,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761874718842,3.97344408,186.47,186.44,0.91]
["bitfinex","SOLUSD",1761874719049,3.97344408,186.46,186.44,0.91]
["bitfinex","SOLUSD",1761874719247,5.36279294,186.47,186.44,0.91]
["bitfinex","SOLUSD",1761874719543,3.9780544,186.46,186.44,0.91]
["bitfinex","SOLUSD",1761874719751,5.36279294,186.47,186.44,0.91]
["bitfinex","SOLUSD",1761874719941,3.97798812,186.46,186.45,0.71]
["bitfinex","SOLUSD",1761874720133,0.69,186.53,186.45,2.69410418]
["bitfinex","SOLUSD",1761874720336,12.82153432,186.52,186.49,1.98410418]
["bitfinex","SOLUSD",1761874720634,3.9785548,186.51,186.49,1.98410418]
["bitfinex","SOLUSD",1761874720835,3.9785548,186.5,186.49,1.98410418]
["bitfinex","SOLUSD",1761874721654,12.01460936,186.5,186.45,1.98410418]
["bitfinex","SOLUSD",1761874721957,6.65265898,186.49,186.44,2.89410418]
["bitfinex","SOLUSD",1761874722144,4.6685548,186.48,186.44,2.89410418]
["bitfinex","SOLUSD",1761874722349,3.9785548,186.47,186.44,2.89410418]
["bitfinex","SOLUSD",1761874722542,3.9785548,186.46,186.44,2.89410418]
["bitfinex","SOLUSD",1761874722750,3.9785548,186.45,186.44,0.91]
["bitfinex","SOLUSD",1761874722958,3.9785548,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761874723865,3.99033766,186.45,186.44,2.89410418]
["bitfinex","SOLUSD",1761874724863,3.99033766,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761874725164,3.99033766,186.45,186.44,2.89410418]
["bitfinex","SOLUSD",1761874728473,3.99033766,186.45,186.44,2.18410418]
["bitfinex","SOLUSD",1761874728670,7.49603547,186.45,186.44,2.18410418]
["bitfinex","SOLUSD",1761874729543,3.99033766,186.45,186.44,2.18410418]
["bitfinex","SOLUSD",1761874729970,3.99033766,186.45,186.44,2.89410418]
["bitfinex","SOLUSD",1761874730767,3.99033766,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761874730947,3.99033766,186.45,186.44,2.18410418]
["bitfinex","SOLUSD",1761874731142,7.49466237,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761874731449,3.99033766,186.45,186.44,3.3115705]
["bitfinex","SOLUSD",1761874733470,3.99033766,186.45,186.44,4.0215705]
["bitfinex","SOLUSD",1761874738070,3.1115705,186.51,186.44,4.0215705]
["bitfinex","SOLUSD",1761874738071,0.69,186.5,186.44,4.0215705]
["bitfinex","SOLUSD",1761874738275,4.00278378,186.49,186.46,3.1115705]
["bitfinex","SOLUSD",1761874738447,4.00278378,186.48,186.47,3.1115705]
["bitfinex","SOLUSD",1761874738646,4.00278378,186.48,186.46,3.1115705]
["bitfinex","SOLUSD",1761874738875,4.00278378,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761874739173,5.36221781,186.49,186.45,0.71]
["bitfinex","SOLUSD",1761874739364,4.00306786,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761874739563,4.00306786,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761874739871,5.36221781,186.49,186.46,3.1115705]
["bitfinex","SOLUSD",1761874740062,4.00283769,186.48,186.47,0.71]
["bitfinex","SOLUSD",1761874741159,4.00283769,186.48,186.47,3.8215705]
["bitfinex","SOLUSD",1761874741677,4.00283769,186.48,186.47,9.18436344]
["bitfinex","SOLUSD",1761874741876,3.60285334,186.56,186.47,9.18436344]
["bitfinex","SOLUSD",1761874742173,7.506761,186.55,186.51,3.1115705]
["bitfinex","SOLUSD",1761874742367,4.00684307,186.54,186.51,3.1115705]
["bitfinex","SOLUSD",1761874742560,4.00684307,186.53,186.51,3.1115705]
["bitfinex","SOLUSD",1761874742762,4.00684307,186.52,186.51,3.1115705]
["bitfinex","SOLUSD",1761874743162,4.00684307,186.52,186.51,8.4732133]
["bitfinex","SOLUSD",1761874743472,4.30285334,186.59,186.51,9.1832133]
["bitfinex","SOLUSD",1761874743657,7.50818861,186.58,186.55,3.1115705]
["bitfinex","SOLUSD",1761874743857,7.50823046,186.57,186.55,3.1115705]
["bitfinex","SOLUSD",1761874744165,7.50823046,186.57,186.51,5.3616428]
["bitfinex","SOLUSD",1761874744166,4.00809659,186.56,186.54,3.1115705]
["bitfinex","SOLUSD",1761874744364,4.00809659,186.55,186.53,3.1115705]
["bitfinex","SOLUSD",1761874744575,4.00809659,186.54,186.53,3.1115705]
["bitfinex","SOLUSD",1761874745084,4.00809659,186.54,186.51,0.71]
["bitfinex","SOLUSD",1761874745270,4.00809659,186.53,186.52,3.1115705]
["bitfinex","SOLUSD",1761874745775,4.00809659,186.53,186.52,3.8215705]
["bitfinex","SOLUSD",1761874746364,4.00809659,186.53,186.52,3.1115705]
["bitfinex","SOLUSD",1761874746972,5.36135535,186.52,186.5,3.1115705]
["bitfinex","SOLUSD",1761874747170,4.00809659,186.51,186.47,0.71]
["bitfinex","SOLUSD",1761874747484,4.00809659,186.5,186.48,3.1115705]
["bitfinex","SOLUSD",1761874747791,4.00809659,186.49,186.48,3.1115705]
["bitfinex","SOLUSD",1761874748161,4.00809659,186.49,186.47,3.1115705]
["bitfinex","SOLUSD",1761874748360,4.00809659,186.48,186.46,3.1115705]
["bitfinex","SOLUSD",1761874748706,4.00853165,186.47,186.44,3.3115705]
["bitfinex","SOLUSD",1761874748864,4.00853165,186.46,186.44,3.3115705]
["bitfinex","SOLUSD",1761874749064,4.00853165,186.45,186.44,0.91]
["bitfinex","SOLUSD",1761874749268,6.06248421,186.49,186.44,4.0215705]
["bitfinex","SOLUSD",1761874749471,4.00876544,186.48,186.44,3.3115705]
["bitfinex","SOLUSD",1761874749673,4.00876544,186.47,186.46,3.1115705]
["bitfinex","SOLUSD",1761874750479,4.00876544,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761874750681,6.06248421,186.49,186.46,3.1115705]
["bitfinex","SOLUSD",1761874750885,4.00857929,186.48,186.46,3.1115705]
["bitfinex","SOLUSD",1761874751069,4.00857929,186.47,186.46,3.1115705]
["bitfinex","SOLUSD",1761874751462,4.00857929,186.47,186.46,0.71]
["bitfinex","SOLUSD",1761874751675,4.00857929,186.47,186.46,3.1115705]
["bitfinex","SOLUSD",1761874752078,4.00857929,186.47,186.45,3.1115705]
["bitfinex","SOLUSD",1761874752365,4.00857929,186.46,186.45,3.1115705]
["bitfinex","SOLUSD",1761874753460,9.37165984,186.46,186.45,3.1115705]
["bitfinex","SOLUSD",1761874753979,9.37165984,186.46,186.45,3.8215705]
["bitfinex","SOLUSD",1761874755800,9.37165984,186.46,186.45,3.1115705]
["bitfinex","SOLUSD",1761874757759,4.00857929,186.46,186.45,3.1115705]
["bitfinex","SOLUSD",1761874757963,13.40348203,186.52,186.45,3.8215705]
["bitfinex","SOLUSD",1761874757964,0.7,186.51,186.45,3.8215705]
["bitfinex","SOLUSD",1761874758163,9.3708474,186.5,186.47,3.1115705]
["bitfinex","SOLUSD",1761874758366,4.00891711,186.49,186.47,3.1115705]
["bitfinex","SOLUSD",1761874758662,4.00891711,186.48,186.47,3.1115705]
["bitfinex","SOLUSD",1761874759080,4.00891711,186.5,186.47,3.1115705]
["bitfinex","SOLUSD",1761874759301,3.60799015,186.55,186.49,8.47377756]
["bitfinex","SOLUSD",1761874759513,4.00912484,186.54,186.49,5.36220706]
["bitfinex","SOLUSD",1761874759718,14.10016382,186.57,186.49,5.36220706]
["bitfinex","SOLUSD",1761874759719,4.00912484,186.53,186.5,0.71]
["bitfinex","SOLUSD",1761874759919,4.00912484,186.52,186.5,0.71]
["bitfinex","SOLUSD",1761874760207,5.36020583,186.56,186.5,0.71]
["bitfinex","SOLUSD",1761874760399,14.50952954,186.55,186.5,0.71]
["bitfinex","SOLUSD",1761874760601,4.00864881,186.54,186.53,3.1115705]
["bitfinex","SOLUSD",1761874761513,9.36942933,186.54,186.53,3.1115705]
["bitfinex","SOLUSD",1761874762319,4.00864881,186.54,186.53,3.1115705]
["bitfinex","SOLUSD",1761874763197,9.36942933,186.54,186.53,3.1115705]
["bitfinex","SOLUSD",1761874763395,4.00864881,186.54,186.53,3.1115705]
["bitfinex","SOLUSD",1761874763598,10.07942933,186.54,186.49,0.67]
["bitfinex","SOLUSD",1761874763798,4.00864881,186.53,186.49,0.67]
["bitfinex","SOLUSD",1761874763995,6.07078052,186.54,186.52,3.1115705]
["bitfinex","SOLUSD",1761874764191,4.00844561,186.53,186.52,3.1115705]
["bitfinex","SOLUSD",1761874764791,4.00844561,186.53,186.52,29.73492585]
["bitfinex","SOLUSD",1761874765108,15.80816455,186.62,186.52,29.73492585]
["bitfinex","SOLUSD",1761874765287,7.53836945,186.61,186.6,3.1115705]
["bitfinex","SOLUSD",1761874765689,11.14533639,186.61,186.6,3.1115705]
["bitfinex","SOLUSD",1761874765911,11.14533639,186.61,186.58,0.67]
["bitfinex","SOLUSD",1761874766111,4.00691222,186.6,186.58,0.67]
["bitfinex","SOLUSD",1761874766418,4.00691222,186.59,186.58,0.67]
["bitfinex","SOLUSD",1761874767220,4.00691222,186.59,186.58,9.14120175]
["bitfinex","SOLUSD",1761874767518,10.44968208,186.62,186.58,9.14120175]
["bitfinex","SOLUSD",1761874767691,4.00046121,186.61,186.59,0.67]
["bitfinex","SOLUSD",1761874767891,10.44968208,186.62,186.59,0.67]
["bitfinex","SOLUSD",1761874768107,10.44968208,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761874768314,10.44968208,186.62,186.61,0.67]
["bitfinex","SOLUSD",1761874768812,10.44968208,186.62,186.61,3.7815705]
["bitfinex","SOLUSD",1761874770310,10.44968208,186.62,186.61,29.73234012]
["bitfinex","SOLUSD",1761874770509,10.44968208,186.62,186.61,24.3735705]
["bitfinex","SOLUSD",1761874773315,10.44968208,186.62,186.61,29.73234012]
["bitfinex","SOLUSD",1761874774600,10.44968208,186.62,186.61,91.43234012]
["bitfinex","SOLUSD",1761874776909,10.44968208,186.62,186.61,82.962]
["bitfinex","SOLUSD",1761874777126,10.44968208,186.62,186.61,86.0735705]
["bitfinex","SOLUSD",1761874778435,10.44968208,186.62,186.61,3.7815705]
["bitfinex","SOLUSD",1761874780520,10.44968208,186.62,186.61,9.14034012]
["bitfinex","SOLUSD",1761874782931,10.44968208,186.62,186.61,19.21349095]
["bitfinex","SOLUSD",1761874783842,10.44968208,186.62,186.61,10.45882769]
["bitfinex","SOLUSD",1761874784039,10.44968208,186.62,186.61,13.57039819]
["bitfinex","SOLUSD",1761874784626,10.44968208,186.62,186.61,18.92916781]
["bitfinex","SOLUSD",1761874786532,10.44968208,186.62,186.61,80.62916781]
["bitfinex","SOLUSD",1761874787038,10.44968208,186.62,186.61,65.4815705]
["bitfinex","SOLUSD",1761874792247,10.44968208,186.62,186.61,3.1115705]
["bitfinex","SOLUSD",1761874792448,11.10968208,186.62,186.61,3.1115705]
["bitfinex","SOLUSD",1761874792651,16.46816455,186.62,186.61,3.1115705]
["bitfinex","SOLUSD",1761874793153,16.46816455,186.62,186.6,3.1115705]
["bitfinex","SOLUSD",1761874793351,0.66,186.61,186.6,1.98812068]
["bitfinex","SOLUSD",1761874793549,0.66,186.61,186.58,1.98812068]
["bitfinex","SOLUSD",1761874794350,0.66,186.61,186.59,1.98812068]
["bitfinex","SOLUSD",1761874794555,0.66,186.61,186.6,1.98812068]
["bitfinex","SOLUSD",1761874794751,15.80816455,186.62,186.6,1.98812068]
["bitfinex","SOLUSD",1761874795066,16.46816455,186.62,186.6,1.98812068]
["bitfinex","SOLUSD",1761874795254,15.80816455,186.62,186.6,1.98812068]
["bitfinex","SOLUSD",1761874795558,0.66,186.61,186.6,1.98812068]
["bitfinex","SOLUSD",1761874795858,0.66,186.61,186.59,1.98812068]
["bitfinex","SOLUSD",1761874796231,15.80816455,186.62,186.6,1.98812068]
["bitfinex","SOLUSD",1761874796451,16.46816455,186.62,186.6,1.98812068]
["bitfinex","SOLUSD",1761874796851,10.44968208,186.62,186.61,1.98812068]
["bitfinex","SOLUSD",1761874797527,11.10968208,186.62,186.61,1.98812068]
["bitfinex","SOLUSD",1761874798359,16.4681741,186.62,186.61,1.98812068]
["bitfinex","SOLUSD",1761874800255,11.10968208,186.62,186.61,1.98812068]
["bitfinex","SOLUSD",1761874800453,10.44968208,186.62,186.61,1.98812068]
["bitfinex","SOLUSD",1761874800632,10.44968208,186.62,186.61,2.67812068]
["bitfinex","SOLUSD",1761874800955,10.44968208,186.62,186.61,18.11004113]
["bitfinex","SOLUSD",1761874801168,0.72,186.7,186.64,20.592]
["bitfinex","SOLUSD",1761874801337,14.61123705,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874801670,17.87954329,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874801976,15.05708377,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874802440,18.6042362,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874802631,15.05708377,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874803032,14.33708377,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874803667,14.33708377,186.7,186.68,5.3567115]
["bitfinex","SOLUSD",1761874803960,10.34877753,186.7,186.69,0.69]
["bitfinex","SOLUSD",1761874804165,14.34217514,186.7,186.69,0.69]
["bitfinex","SOLUSD",1761874804668,14.34217514,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1761874804861,10.34877753,186.7,186.69,0.69]
["bitfinex","SOLUSD",1761874805155,10.34877753,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1761874805953,10.34877753,186.7,186.69,8.03459397]
["bitfinex","SOLUSD",1761874806266,0.1,186.72,186.7,30.38082769]
["bitfinex","SOLUSD",1761874806476,0.1,186.72,186.71,7.3440202]
["bitfinex","SOLUSD",1761874806644,4.09567606,186.72,186.71,8.0340202]
["bitfinex","SOLUSD",1761874807580,4.09567606,186.72,186.7,20.592]
["bitfinex","SOLUSD",1761874807752,0.82,186.72,186.71,1.98812068]
["bitfinex","SOLUSD",1761874807983,4.8164659,186.72,186.71,1.98812068]
["bitfinex","SOLUSD",1761874808284,10.17207858,186.72,186.67,0.69]
["bitfinex","SOLUSD",1761874808469,3.9964659,186.71,186.7,1.98812068]
["bitfinex","SOLUSD",1761874810280,3.9964659,186.71,186.7,2.67812068]
["bitfinex","SOLUSD",1761874810986,4.7164659,186.71,186.65,71.48882769]
["bitfinex","SOLUSD",1761874811140,3.9964659,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874811638,4.72107191,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874811838,8.27644278,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874812249,4.00107191,186.7,186.69,2.67812068]
["bitfinex","SOLUSD",1761874812555,4.00107191,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874812741,4.00107191,186.7,186.69,2.67812068]
["bitfinex","SOLUSD",1761874814274,4.00107191,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874815743,5.45563769,186.72,186.69,1.98812068]
["bitfinex","SOLUSD",1761874816059,4.00062648,186.71,186.69,1.98812068]
["bitfinex","SOLUSD",1761874816250,6.17563769,186.72,186.69,1.98812068]
["bitfinex","SOLUSD",1761874816449,4.0003027,186.71,186.69,1.98812068]
["bitfinex","SOLUSD",1761874816766,6.17563769,186.72,186.69,1.98812068]
["bitfinex","SOLUSD",1761874816967,4.00026205,186.71,186.69,1.98812068]
["bitfinex","SOLUSD",1761874817165,6.17563769,186.72,186.69,1.98812068]
["bitfinex","SOLUSD",1761874817356,6.17563769,186.72,186.7,1.98812068]
["bitfinex","SOLUSD",1761874817949,4.00002579,186.71,186.7,1.98812068]
["bitfinex","SOLUSD",1761874818274,6.17563769,186.72,186.69,1.98812068]
["bitfinex","SOLUSD",1761874818446,6.17563769,186.72,186.68,62.39]
["bitfinex","SOLUSD",1761874818651,3.99985727,186.71,186.68,2.67812068]
["bitfinex","SOLUSD",1761874818952,5.45563769,186.72,186.68,1.98812068]
["bitfinex","SOLUSD",1761874819158,4.64985768,186.71,186.68,1.98812068]
["bitfinex","SOLUSD",1761874819370,0.65,186.71,186.68,1.98812068]
["bitfinex","SOLUSD",1761874819669,0.65,186.7,186.67,1.98812068]
["bitfinex","SOLUSD",1761874819870,0.65,186.7,186.66,84.28012068]
["bitfinex","SOLUSD",1761874820086,0.65,186.7,186.66,84.96012068]
["bitfinex","SOLUSD",1761874820251,5.35595025,186.71,186.67,1.98812068]
["bitfinex","SOLUSD",1761874820458,3.99987937,186.7,186.68,1.98812068]
["bitfinex","SOLUSD",1761874820664,6.00595025,186.71,186.68,1.98812068]
["bitfinex","SOLUSD",1761874820967,3.99987855,186.7,186.68,1.98812068]
["bitfinex","SOLUSD",1761874821163,6.00595025,186.71,186.67,1.98812068]
["bitfinex","SOLUSD",1761874821368,3.99987855,186.7,186.67,2.66812068]
["bitfinex","SOLUSD",1761874821562,6.00595025,186.71,186.67,2.66812068]
["bitfinex","SOLUSD",1761874821754,9.35597601,186.7,186.67,2.66812068]
["bitfinex","SOLUSD",1761874821955,5.35621504,186.7,186.67,2.66812068]
["bitfinex","SOLUSD",1761874822141,5.35621504,186.7,186.66,82.292]
["bitfinex","SOLUSD",1761874822142,0.65,186.69,186.66,84.28012068]
["bitfinex","SOLUSD",1761874822342,0.65,186.69,186.66,63.68812068]
["bitfinex","SOLUSD",1761874822872,5.35621504,186.7,186.68,1.98812068]
["bitfinex","SOLUSD",1761874823261,5.45562902,186.72,186.69,2.66812068]
["bitfinex","SOLUSD",1761874823449,5.45562902,186.72,186.7,1.98812068]
["bitfinex","SOLUSD",1761874823450,3.99941931,186.71,186.7,1.98812068]
["bitfinex","SOLUSD",1761874824260,9.35531883,186.71,186.69,1.98812068]
["bitfinex","SOLUSD",1761874824458,5.35589952,186.71,186.69,1.98812068]
["bitfinex","SOLUSD",1761874826869,5.35589952,186.71,186.68,1.98812068]
["bitfinex","SOLUSD",1761874827296,5.35589952,186.71,186.68,2.66812068]
["bitfinex","SOLUSD",1761874830378,5.35589952,186.71,186.69,0.68]
["bitfinex","SOLUSD",1761874831390,5.35589952,186.71,186.68,1.98812068]
["bitfinex","SOLUSD",1761874831697,5.35589952,186.71,186.69,1.98812068]
["bitfinex","SOLUSD",1761874832085,3.99909381,186.7,186.69,1.98812068]
["bitfinex","SOLUSD",1761874832584,3.99909381,186.7,186.68,2.66812068]
["bitfinex","SOLUSD",1761874832779,5.35589952,186.71,186.68,2.66812068]
["bitfinex","SOLUSD",1761874832995,3.99944437,186.7,186.68,2.66812068]
["bitfinex","SOLUSD",1761874833185,5.35589952,186.71,186.68,2.66812068]
["bitfinex","SOLUSD",1761874833382,3.99972078,186.7,186.68,2.66812068]
["bitfinex","SOLUSD",1761874833608,5.35589952,186.71,186.68,2.66812068]
["bitfinex","SOLUSD",1761874833775,3.99972118,186.7,186.68,2.66812068]
["bitfinex","SOLUSD",1761874833977,5.45568463,186.72,186.69,2.66812068]
["bitfinex","SOLUSD",1761874834318,3.99952735,186.71,186.69,2.66812068]
["bitfinex","SOLUSD",1761874834480,6.11568463,186.72,186.69,2.66812068]
["bitfinex","SOLUSD",1761874834680,3.99968675,186.71,186.69,2.66812068]
["bitfinex","SOLUSD",1761874834976,0.1,186.72,186.71,20.592]
["bitfinex","SOLUSD",1761874835183,0.1,186.72,186.71,32.36894837]
["bitfinex","SOLUSD",1761874835480,0.1,186.72,186.71,33.58453832]
["bitfinex","SOLUSD",1761874835708,0.1,186.72,186.71,33.04894837]
["bitfinex","SOLUSD",1761874835912,0.1,186.72,186.71,22.58012068]
["bitfinex","SOLUSD",1761874836694,0.1,186.72,186.71,23.26012068]
["bitfinex","SOLUSD",1761874837625,0.1,186.72,186.71,22.58012068]
["bitfinex","SOLUSD",1761874838108,0.1,186.72,186.71,1.98812068]
["bitfinex","SOLUSD",1761874840123,0.1,186.72,186.71,2.66812068]
["bitfinex","SOLUSD",1761874840474,0.1,186.72,186.71,23.26012068]
["bitfinex","SOLUSD",1761874841103,0.1,186.72,186.71,2.66812068]
["bitfinex","SOLUSD",1761874843904,0.1,186.72,186.71,8.0240202]
["bitfinex","SOLUSD",1761874845095,0.1,186.72,186.71,69.7240202]
["bitfinex","SOLUSD",1761874845598,0.1,186.72,186.71,64.36812068]
["bitfinex","SOLUSD",1761874845783,0.1,186.72,186.71,69.7240202]
["bitfinex","SOLUSD",1761874847791,4.7696446,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761874848186,4.1096446,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761874850205,9.46525728,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761874850397,10.12525728,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761874850901,10.12525728,186.72,186.69,1.98812068]
["bitfinex","SOLUSD",1761874851101,4.0096446,186.71,186.69,2.66812068]
["bitfinex","SOLUSD",1761874851414,4.0096446,186.7,186.69,0.68]
["bitfinex","SOLUSD",1761874851610,4.0096446,186.7,186.69,2.66812068]
["bitfinex","SOLUSD",1761874852111,4.0096446,186.7,186.69,23.26012068]
["bitfinex","SOLUSD",1761874852297,0.1,186.72,186.69,2.66812068]
["bitfinex","SOLUSD",1761874852503,4.01030369,186.71,186.7,1.98812068]
["bitfinex","SOLUSD",1761874855325,4.01030369,186.71,186.7,3.10246832]
["bitfinex","SOLUSD",1761874856115,10.02620321,186.71,186.67,64.80246832]
["bitfinex","SOLUSD",1761874856298,4.67030369,186.7,186.67,64.80246832]
["bitfinex","SOLUSD",1761874856508,4.01030369,186.69,186.67,3.10246832]
["bitfinex","SOLUSD",1761874856823,4.01030369,186.68,186.67,3.10246832]
["bitfinex","SOLUSD",1761874858525,4.01030369,186.68,186.64,85.39446832]
["bitfinex","SOLUSD",1761874858526,10.02707542,186.68,186.64,85.39446832]
["bitfinex","SOLUSD",1761874858697,4.73030369,186.67,186.62,9.99345831]
["bitfinex","SOLUSD",1761874858900,4.73030369,186.66,186.62,9.99345831]
["bitfinex","SOLUSD",1761874859129,4.01030369,186.65,186.62,9.99345831]
["bitfinex","SOLUSD",1761874859308,6.07758106,186.66,186.63,3.10246832]
["bitfinex","SOLUSD",1761874859507,4.0104298,186.65,186.63,3.10246832]
["bitfinex","SOLUSD",1761874859707,6.07758106,186.66,186.63,3.10246832]
["bitfinex","SOLUSD",1761874860027,4.01044955,186.65,186.63,3.10246832]
["bitfinex","SOLUSD",1761874860236,4.01044955,186.64,186.63,3.10246832]
["bitfinex","SOLUSD",1761874860437,4.01044955,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761874860721,4.01044955,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874860922,6.07708654,186.67,186.62,9.99345831]
["bitfinex","SOLUSD",1761874861124,4.01031983,186.66,186.64,3.10246832]
["bitfinex","SOLUSD",1761874861435,5.45587872,186.72,186.65,3.10246832]
["bitfinex","SOLUSD",1761874861639,7.56602576,186.71,186.69,3.10246832]
["bitfinex","SOLUSD",1761874861929,7.56591908,186.7,186.66,3.10246832]
["bitfinex","SOLUSD",1761874862114,4.00894671,186.69,186.66,3.10246832]
["bitfinex","SOLUSD",1761874862317,0.72,186.7,186.66,3.10246832]
["bitfinex","SOLUSD",1761874862318,4.00894671,186.68,186.66,3.10246832]
["bitfinex","SOLUSD",1761874862519,4.00894671,186.67,186.64,20.592]
["bitfinex","SOLUSD",1761874862817,4.00868667,186.66,186.65,3.10246832]
["bitfinex","SOLUSD",1761874863614,10.08602086,186.66,186.63,3.10246832]
["bitfinex","SOLUSD",1761874863812,4.72875802,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761874864028,4.00875802,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761874864222,4.00875802,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874864743,4.72875802,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874865421,10.08695337,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874866937,13.64145599,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874867306,10.08695337,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874867736,13.18942169,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874868327,16.74129138,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761874868855,26.53011907,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761874869030,27.0290367,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761874869343,30.13150502,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761874870151,32.13150501,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761874871830,30.38082769,186.59,186.5,0.2]
["bitfinex","SOLUSD",1761874872030,3.10246832,186.55,186.5,0.2]
["bitfinex","SOLUSD",1761874872541,0.72,186.54,186.5,0.2]
["bitfinex","SOLUSD",1761874872843,3.82246832,186.54,186.5,0.2]
["bitfinex","SOLUSD",1761874873355,0.72,186.53,186.5,0.2]
["bitfinex","SOLUSD",1761874873729,5.36135535,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761874874946,17.59342936,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761874875189,3.10246832,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761874875629,9.18468613,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761874878045,6.08221781,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761874878224,6.04221781,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761874878716,5.36180109,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761874878939,0.68,186.56,186.5,3.10246832]
["bitfinex","SOLUSD",1761874879140,5.36049316,186.55,186.51,3.80246832]
["bitfinex","SOLUSD",1761874879566,5.36049316,186.55,186.52,0.7]
["bitfinex","SOLUSD",1761874879775,5.36013095,186.57,186.52,3.80246832]
["bitfinex","SOLUSD",1761874880079,19.43992727,186.57,186.52,3.80246832]
["bitfinex","SOLUSD",1761874880364,0.68,186.56,186.52,3.80246832]
["bitfinex","SOLUSD",1761874880549,19.43992727,186.57,186.52,3.80246832]
["bitfinex","SOLUSD",1761874881343,0.68,186.56,186.5,3.10246832]
["bitfinex","SOLUSD",1761874881538,3.78246832,186.56,186.5,3.10246832]
["bitfinex","SOLUSD",1761874881744,3.78246832,186.56,186.5,0.7]
["bitfinex","SOLUSD",1761874881939,3.78246832,186.56,186.5,3.80246832]
["bitfinex","SOLUSD",1761874882268,5.36049316,186.55,186.5,3.80246832]
["bitfinex","SOLUSD",1761874882468,5.36049316,186.55,186.51,3.80246832]
["bitfinex","SOLUSD",1761874883753,5.36049316,186.55,186.52,3.80246832]
["bitfinex","SOLUSD",1761874884264,5.36049316,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761874884564,5.36049316,186.55,186.54,3.10246832]
["bitfinex","SOLUSD",1761874884867,5.35991852,186.57,186.54,3.10246832]
["bitfinex","SOLUSD",1761874885064,5.35991852,186.57,186.56,3.10246832]
["bitfinex","SOLUSD",1761874885282,5.35962926,186.59,186.56,3.10246832]
["bitfinex","SOLUSD",1761874885571,5.35962926,186.59,186.57,3.10246832]
["bitfinex","SOLUSD",1761874885780,3.78246832,186.58,186.48,9.98882769]
["bitfinex","SOLUSD",1761874886064,20.592,186.54,186.48,0.2]
["bitfinex","SOLUSD",1761874886270,24.37446832,186.54,186.48,0.2]
["bitfinex","SOLUSD",1761874887466,3.96202651,186.53,186.48,0.2]
["bitfinex","SOLUSD",1761874887982,18.76373773,186.53,186.48,0.2]
["bitfinex","SOLUSD",1761874888464,18.76373773,186.53,186.5,3.10246832]
["bitfinex","SOLUSD",1761874888465,5.36106792,186.53,186.5,3.10246832]
["bitfinex","SOLUSD",1761874888866,5.36106792,186.53,186.51,0.69]
["bitfinex","SOLUSD",1761874889583,18.76172607,186.55,186.5,3.10246832]
["bitfinex","SOLUSD",1761874889768,3.96247952,186.54,186.5,3.10246832]
["bitfinex","SOLUSD",1761874890083,3.96247952,186.54,186.5,3.79246832]
["bitfinex","SOLUSD",1761874890769,4.67247952,186.54,186.5,3.79246832]
["bitfinex","SOLUSD",1761874891776,5.36106792,186.53,186.5,3.79246832]
["bitfinex","SOLUSD",1761874892959,5.36106792,186.53,186.51,3.79246832]
["bitfinex","SOLUSD",1761874893265,5.36081218,186.54,186.52,3.10246832]
["bitfinex","SOLUSD",1761874893460,17.21214346,186.58,186.48,5.56248922]
["bitfinex","SOLUSD",1761874893461,13.39967514,186.58,186.53,3.79246832]
["bitfinex","SOLUSD",1761874893663,9.32630067,186.57,186.55,3.10246832]
["bitfinex","SOLUSD",1761874893958,5.35991852,186.57,186.55,3.10246832]
["bitfinex","SOLUSD",1761874894159,5.35991852,186.57,186.51,20.592]
["bitfinex","SOLUSD",1761874894360,23.69446832,186.53,186.48,0.2]
["bitfinex","SOLUSD",1761874894579,3.96890169,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761874894759,7.78137001,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761874894967,3.96890169,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761874895169,0.71,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761874895481,4.67893412,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761874895786,5.3616428,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761874895974,5.3616428,186.51,186.48,0.89]
["bitfinex","SOLUSD",1761874897461,5.36221781,186.49,186.48,0.89]
["bitfinex","SOLUSD",1761874898699,18.76503957,186.52,186.48,0.89]
["bitfinex","SOLUSD",1761874898860,20.592,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761874899181,3.97472694,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761874899367,3.97472694,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761874899568,3.97472694,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761874899770,13.76355463,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874900069,11.27665913,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874900265,11.27592389,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874900969,16.63929208,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874901687,12.82682376,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874901860,3.97472694,186.45,186.44,0.69000001]
["bitfinex","SOLUSD",1761874902185,3.81246832,186.52,186.44,3.79246833]
["bitfinex","SOLUSD",1761874902367,3.97813723,186.51,186.46,3.10246832]
["bitfinex","SOLUSD",1761874902568,3.97813723,186.5,186.46,3.10246832]
["bitfinex","SOLUSD",1761874902787,3.97813723,186.49,186.46,3.79246832]
["bitfinex","SOLUSD",1761874902969,3.97813723,186.48,186.46,3.79246832]
["bitfinex","SOLUSD",1761874903280,33.99521006,186.53,186.47,3.79246832]
["bitfinex","SOLUSD",1761874903594,12.8367533,186.52,186.48,3.10246832]
["bitfinex","SOLUSD",1761874903880,3.98268419,186.51,186.48,3.10246832]
["bitfinex","SOLUSD",1761874904096,3.98268419,186.5,186.46,5.36303603]
["bitfinex","SOLUSD",1761874904279,0.71,186.54,186.49,3.10246832]
["bitfinex","SOLUSD",1761874904586,3.9844277,186.53,186.49,3.10246832]
["bitfinex","SOLUSD",1761874904790,7.4783004,186.52,186.49,3.10246832]
["bitfinex","SOLUSD",1761874904960,3.9844277,186.51,186.49,3.10246832]
["bitfinex","SOLUSD",1761874905161,3.9844277,186.5,186.49,3.10246832]
["bitfinex","SOLUSD",1761874906092,3.9844277,186.5,186.49,3.79246832]
["bitfinex","SOLUSD",1761874907078,3.9844277,186.5,186.49,3.10246832]
["bitfinex","SOLUSD",1761874907385,3.9844277,186.5,186.48,3.10246832]
["bitfinex","SOLUSD",1761874907573,3.9844277,186.49,186.48,3.10246832]
["bitfinex","SOLUSD",1761874907770,3.9844277,186.49,186.48,3.79246832]
["bitfinex","SOLUSD",1761874907968,3.9844277,186.49,186.48,3.10246832]
["bitfinex","SOLUSD",1761874908370,3.9844277,186.49,186.48,3.79246832]
["bitfinex","SOLUSD",1761874910376,3.9844277,186.49,186.48,0.69]
["bitfinex","SOLUSD",1761874910570,3.9844277,186.49,186.48,3.79246832]
["bitfinex","SOLUSD",1761874910784,9.78882769,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1761874910985,7.49134621,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761874911287,3.10246832,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874911586,10.59381453,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874911789,11.30381453,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874912161,7.49134621,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874912579,12.8547144,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874914189,9.34779589,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874914983,3.9844277,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874915184,0.71,186.52,186.44,3.79246833]
["bitfinex","SOLUSD",1761874915484,5.06934159,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874915687,4.00343261,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874915881,9.7827742,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874916081,13.19756104,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874917078,18.56092923,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874918291,15.14614239,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874919388,10.0768008,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874919573,15.14614239,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874919773,10.0768008,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874920395,15.14614239,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874920696,18.5607207,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874920904,28.34954839,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874921073,31.95274909,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874921498,34.10392282,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874922009,47.4754075,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874922369,52.54474909,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874922783,47.4754075,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874922973,42.7559214,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874923179,34.2720015,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874923382,30.6688008,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874923681,29.9588008,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874923887,30.6388008,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761874924399,30.38082769,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1761874924591,53.53583711,186.35,186.31,1e-08]
["bitfinex","SOLUSD",1761874924796,14.85816928,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1761874924992,22.27370413,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1761874925189,23.14176216,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1761874925504,19.54097076,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1761874925890,14.85816928,186.33,186.31,1e-08]
["bitfinex","SOLUSD",1761874926103,5.06934159,186.33,186.31,1e-08]
["bitfinex","SOLUSD",1761874926291,3.99408602,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1761874926600,9.36119636,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1761874930403,9.36119636,186.32,186.25,0.2]
["bitfinex","SOLUSD",1761874930404,25.96083925,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761874930601,9.78882769,186.25,186.23,6.89099]
["bitfinex","SOLUSD",1761874930904,14.85816928,186.24,186.23,6.89099]
["bitfinex","SOLUSD",1761874931106,5.06934159,186.24,186.23,6.89099]
["bitfinex","SOLUSD",1761874931679,5.74934159,186.24,186.23,6.89099]
["bitfinex","SOLUSD",1761874932486,11.11875739,186.24,186.23,6.89099]
["bitfinex","SOLUSD",1761874932675,20.90758508,186.24,186.23,6.89099]
["bitfinex","SOLUSD",1761874933014,20.592,186.21,186.14,0.72]
["bitfinex","SOLUSD",1761874933212,5.06934159,186.19,186.14,0.72]
["bitfinex","SOLUSD",1761874933379,5.06934159,186.19,186.12,0.1]
["bitfinex","SOLUSD",1761874933582,5.06934159,186.19,186.15,0.72]
["bitfinex","SOLUSD",1761874934389,5.74934159,186.19,186.12,0.82]
["bitfinex","SOLUSD",1761874934599,11.12019931,186.19,186.12,0.82]
["bitfinex","SOLUSD",1761874934797,20.592,186.16,186.07,5.37432146]
["bitfinex","SOLUSD",1761874934982,5.06934159,186.14,186.07,5.37432146]
["bitfinex","SOLUSD",1761874935188,5.06934159,186.12,186.0,14.40009347]
["bitfinex","SOLUSD",1761874935405,20.592,186.16,186.03,5.06934159]
["bitfinex","SOLUSD",1761874935591,5.06934159,186.12,186.03,9.78882769]
["bitfinex","SOLUSD",1761874935981,5.06934159,186.12,186.03,14.85816928]
["bitfinex","SOLUSD",1761874936402,10.44227051,186.12,186.04,5.37518813]
["bitfinex","SOLUSD",1761874936803,20.592,186.15,186.05,10.47882769]
["bitfinex","SOLUSD",1761874936983,5.06934159,186.12,186.05,0.69]
["bitfinex","SOLUSD",1761874937182,20.592,186.11,186.06,0.69]
["bitfinex","SOLUSD",1761874937405,5.06934159,186.13,186.06,5.75934159]
["bitfinex","SOLUSD",1761874937588,5.06934159,186.13,186.06,0.69]
["bitfinex","SOLUSD",1761874937794,5.06934159,186.13,186.07,0.69]
["bitfinex","SOLUSD",1761874937990,20.592,186.14,186.08,5.06934159]
["bitfinex","SOLUSD",1761874938195,25.66134159,186.14,186.09,0.69]
["bitfinex","SOLUSD",1761874938391,5.37258905,186.13,186.09,0.69]
["bitfinex","SOLUSD",1761874938709,4.4893212,186.28,186.12,10.13868318]
["bitfinex","SOLUSD",1761874939013,4.4893212,186.28,186.17,5.06934159]
["bitfinex","SOLUSD",1761874939014,5.06934159,186.25,186.17,5.06934159]
["bitfinex","SOLUSD",1761874939214,5.06934159,186.22,186.16,0.69]
["bitfinex","SOLUSD",1761874939379,21.272,186.24,186.13,0.69]
["bitfinex","SOLUSD",1761874939579,3.95261099,186.23,186.13,0.69]
["bitfinex","SOLUSD",1761874939794,5.06934159,186.18,186.13,0.69]
["bitfinex","SOLUSD",1761874940215,5.06934159,186.2,186.13,0.69]
["bitfinex","SOLUSD",1761874940402,5.37085772,186.19,186.14,5.06934159]
["bitfinex","SOLUSD",1761874940797,5.37085772,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761874941102,5.06934159,186.2,186.15,0.69]
["bitfinex","SOLUSD",1761874943207,23.86444614,186.22,186.15,5.75934159]
["bitfinex","SOLUSD",1761874943385,5.06934159,186.19,186.08,20.592]
["bitfinex","SOLUSD",1761874943586,5.06934159,186.19,186.12,5.06934159]
["bitfinex","SOLUSD",1761874944112,5.06934159,186.17,186.09,5.06934159]
["bitfinex","SOLUSD",1761874944415,5.06934159,186.17,186.07,20.592]
["bitfinex","SOLUSD",1761874944416,5.06934159,186.17,186.1,0.69]
["bitfinex","SOLUSD",1761874944596,40.06899248,186.2,186.12,5.06934159]
["bitfinex","SOLUSD",1761874944597,5.06934159,186.19,186.12,5.06934159]
["bitfinex","SOLUSD",1761874944801,3.94350855,186.18,186.12,5.06934159]
["bitfinex","SOLUSD",1761874945286,5.37143471,186.17,186.11,5.06934159]
["bitfinex","SOLUSD",1761874945486,5.37143471,186.17,186.12,5.06934159]
["bitfinex","SOLUSD",1761874945706,5.37143471,186.17,186.13,5.06934159]
["bitfinex","SOLUSD",1761874945914,5.06934159,186.22,186.15,5.06934159]
["bitfinex","SOLUSD",1761874946097,5.37028086,186.21,186.15,5.06934159]
["bitfinex","SOLUSD",1761874946610,18.79598302,186.21,186.15,5.06934159]
["bitfinex","SOLUSD",1761874948017,13.42570216,186.21,186.15,5.75934159]
["bitfinex","SOLUSD",1761874948718,5.36999248,186.22,186.17,5.06934159]
["bitfinex","SOLUSD",1761874949090,5.36999248,186.22,186.17,5.78934159]
["bitfinex","SOLUSD",1761874949392,5.36912751,186.25,186.19,5.06934159]
["bitfinex","SOLUSD",1761874949915,5.36912751,186.25,186.2,0.72]
["bitfinex","SOLUSD",1761874950292,5.36912751,186.25,186.21,5.06934159]
["bitfinex","SOLUSD",1761874950612,5.36883786,186.27,186.22,0.72]
["bitfinex","SOLUSD",1761874950810,3.94633338,186.26,186.23,5.06934159]
["bitfinex","SOLUSD",1761874952217,5.36912751,186.25,186.23,5.78934159]
["bitfinex","SOLUSD",1761874952400,5.36826283,186.28,186.23,5.78934159]
["bitfinex","SOLUSD",1761874952603,3.94993815,186.27,186.24,0.72]
["bitfinex","SOLUSD",1761874952803,3.94993815,186.27,186.24,5.78934159]
["bitfinex","SOLUSD",1761874954116,9.31867761,186.27,186.24,5.78934159]
["bitfinex","SOLUSD",1761874954319,3.94993815,186.26,186.24,5.78934159]
["bitfinex","SOLUSD",1761874954915,3.94993815,186.26,186.25,0.72]
["bitfinex","SOLUSD",1761874955227,3.55487673,186.29,186.25,0.72]
["bitfinex","SOLUSD",1761874955516,20.592,186.33,186.28,5.06934159]
["bitfinex","SOLUSD",1761874955693,3.95868796,186.32,186.29,5.78934159]
["bitfinex","SOLUSD",1761874956014,3.55487673,186.33,186.31,5.06934159]
["bitfinex","SOLUSD",1761874956190,3.95868439,186.32,186.31,5.06934159]
["bitfinex","SOLUSD",1761874956391,3.95868439,186.32,186.3,0.72]
["bitfinex","SOLUSD",1761874956591,8.92141102,186.34,186.31,5.06934159]
["bitfinex","SOLUSD",1761874956802,3.9603487,186.33,186.31,5.06934159]
["bitfinex","SOLUSD",1761874957018,3.9603487,186.32,186.31,5.06934159]
["bitfinex","SOLUSD",1761874957314,3.9603487,186.32,186.29,5.06934159]
["bitfinex","SOLUSD",1761874957511,3.9603487,186.31,186.29,5.06934159]
["bitfinex","SOLUSD",1761874957703,3.55487673,186.33,186.29,5.06934159]
["bitfinex","SOLUSD",1761874957704,3.9603487,186.3,186.29,5.06934159]
["bitfinex","SOLUSD",1761874957902,3.9603487,186.3,186.29,0.72]
["bitfinex","SOLUSD",1761874958099,3.9603487,186.3,186.29,5.78934159]
["bitfinex","SOLUSD",1761874958437,3.9603487,186.31,186.29,0.72]
["bitfinex","SOLUSD",1761874958714,3.9603487,186.3,186.28,5.06934159]
["bitfinex","SOLUSD",1761874958896,3.55487673,186.33,186.3,5.06934159]
["bitfinex","SOLUSD",1761874959098,3.96397521,186.32,186.3,5.06934159]
["bitfinex","SOLUSD",1761874959305,3.96397521,186.31,186.3,5.78934159]
["bitfinex","SOLUSD",1761874962421,5.365949,186.37,186.3,11.15702811]
["bitfinex","SOLUSD",1761874962719,3.97414319,186.36,186.33,5.06934159]
["bitfinex","SOLUSD",1761874963027,0.67,186.37,186.29,25.95989225]
["bitfinex","SOLUSD",1761874963330,3.97378884,186.36,186.32,5.06934159]
["bitfinex","SOLUSD",1761874963626,3.97378884,186.35,186.32,5.06934159]
["bitfinex","SOLUSD",1761874963796,3.97378884,186.34,186.32,5.78934159]
["bitfinex","SOLUSD",1761874963990,3.97378884,186.33,186.32,5.78934159]
["bitfinex","SOLUSD",1761874964922,5.36599186,186.36,186.32,5.78934159]
["bitfinex","SOLUSD",1761874965117,3.97860599,186.35,186.33,5.06934159]
["bitfinex","SOLUSD",1761874965305,3.97860599,186.34,186.33,5.78934159]
["bitfinex","SOLUSD",1761874965721,3.97860599,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761874965926,3.97860599,186.33,186.32,5.06934159]
["bitfinex","SOLUSD",1761874966221,5.36656685,186.34,186.32,5.06934159]
["bitfinex","SOLUSD",1761874966411,3.97860599,186.33,186.32,5.06934159]
["bitfinex","SOLUSD",1761874966803,3.97860599,186.33,186.32,0.72]
["bitfinex","SOLUSD",1761874967025,3.97860599,186.33,186.32,5.78934159]
["bitfinex","SOLUSD",1761874967318,4.24712225,186.37,186.32,5.78934159]
["bitfinex","SOLUSD",1761874967319,3.57712225,186.37,186.32,5.78934159]
["bitfinex","SOLUSD",1761874967515,3.98137681,186.36,186.34,5.06934159]
["bitfinex","SOLUSD",1761874967717,3.98137681,186.35,186.33,0.72]
["bitfinex","SOLUSD",1761874967925,5.36571304,186.37,186.33,0.72]
["bitfinex","SOLUSD",1761874968228,3.98116103,186.36,186.33,0.72]
["bitfinex","SOLUSD",1761874968415,3.98116103,186.35,186.33,0.72]
["bitfinex","SOLUSD",1761874968608,5.36539071,186.38,186.33,0.72]
["bitfinex","SOLUSD",1761874968818,3.98272613,186.37,186.35,5.06934159]
["bitfinex","SOLUSD",1761874969021,3.98272613,186.36,186.35,5.06934159]
["bitfinex","SOLUSD",1761874969214,5.36539071,186.38,186.35,5.78934159]
["bitfinex","SOLUSD",1761874969523,3.9839075,186.37,186.34,5.06934159]
["bitfinex","SOLUSD",1761874969730,3.9839075,186.36,186.34,5.06934159]
["bitfinex","SOLUSD",1761874969906,3.9839075,186.35,186.34,0.72]
["bitfinex","SOLUSD",1761874970101,3.9839075,186.37,186.34,5.78934159]
["bitfinex","SOLUSD",1761874970314,5.36539071,186.38,186.35,5.06934159]
["bitfinex","SOLUSD",1761874970515,3.9825009,186.37,186.35,5.78934159]
["bitfinex","SOLUSD",1761874971118,5.36539071,186.38,186.35,5.78934159]
["bitfinex","SOLUSD",1761874971425,9.34723334,186.37,186.35,5.78934159]
["bitfinex","SOLUSD",1761874971614,5.36572623,186.37,186.35,5.78934159]
["bitfinex","SOLUSD",1761874972413,5.36538255,186.38,186.35,5.78934159]
["bitfinex","SOLUSD",1761874973223,3.98024939,186.37,186.35,5.78934159]
["bitfinex","SOLUSD",1761874973522,5.36538255,186.38,186.35,5.78934159]
["bitfinex","SOLUSD",1761874973523,5.36538255,186.38,186.35,5.06934159]
["bitfinex","SOLUSD",1761874973727,3.97914176,186.37,186.35,5.06934159]
["bitfinex","SOLUSD",1761874974145,21.262,186.36,186.25,0.72]
["bitfinex","SOLUSD",1761874974351,20.592,186.32,186.26,5.06934159]
["bitfinex","SOLUSD",1761874974646,20.592,186.31,186.26,5.06934159]
["bitfinex","SOLUSD",1761874974800,20.592,186.31,186.26,5.78934159]
["bitfinex","SOLUSD",1761874975004,20.592,186.31,186.27,0.72]
["bitfinex","SOLUSD",1761874975203,5.36768652,186.3,186.27,0.72]
["bitfinex","SOLUSD",1761874975536,5.36768652,186.3,186.27,8.38599591]
["bitfinex","SOLUSD",1761874976434,5.36768652,186.3,186.27,0.72]
["bitfinex","SOLUSD",1761874976851,5.36745172,186.31,186.27,0.72]
["bitfinex","SOLUSD",1761874977447,5.36711034,186.32,186.27,0.72]
["bitfinex","SOLUSD",1761874977948,18.7848862,186.32,186.27,0.72]
["bitfinex","SOLUSD",1761874978244,0.67,186.31,186.24,0.72]
["bitfinex","SOLUSD",1761874979326,5.36768652,186.3,186.24,0.72]
["bitfinex","SOLUSD",1761874981327,18.7848862,186.32,186.24,6.08937769]
["bitfinex","SOLUSD",1761874981836,5.36711034,186.32,186.25,0.71]
["bitfinex","SOLUSD",1761874982843,5.36711034,186.32,186.3,7.66599591]
["bitfinex","SOLUSD",1761874984416,6.08711034,186.32,186.28,7.66599591]
["bitfinex","SOLUSD",1761874985043,6.08711034,186.32,186.28,8.37599591]
["bitfinex","SOLUSD",1761874985637,5.36711034,186.32,186.28,8.37599591]
["bitfinex","SOLUSD",1761874988144,5.36711034,186.32,186.28,0.71]
["bitfinex","SOLUSD",1761874988530,5.36711034,186.32,186.29,7.66599591]
["bitfinex","SOLUSD",1761874989051,5.36711034,186.32,186.29,8.37599591]
["bitfinex","SOLUSD",1761874989447,5.36711034,186.32,186.29,0.71]
["bitfinex","SOLUSD",1761874989636,5.36711034,186.32,186.29,8.37599591]
["bitfinex","SOLUSD",1761874990131,5.36768652,186.3,186.26,7.66599591]
["bitfinex","SOLUSD",1761874990520,6.08768652,186.3,186.26,7.66599591]
["bitfinex","SOLUSD",1761874990736,6.08768652,186.3,186.26,8.37599591]
["bitfinex","SOLUSD",1761874991333,3.99874025,186.29,186.26,8.37599591]
["bitfinex","SOLUSD",1761874991527,6.08768652,186.3,186.27,7.66599591]
["bitfinex","SOLUSD",1761874991726,3.99873984,186.29,186.27,7.66599591]
["bitfinex","SOLUSD",1761874991928,5.36768652,186.3,186.27,7.66599591]
["bitfinex","SOLUSD",1761874992128,3.5944745,186.32,186.29,7.66599591]
["bitfinex","SOLUSD",1761874992348,3.5944745,186.36,186.31,7.66599591]
["bitfinex","SOLUSD",1761874992537,3.99992252,186.35,186.32,0.71]
["bitfinex","SOLUSD",1761874992739,3.5944745,186.38,186.32,0.71]
["bitfinex","SOLUSD",1761874993032,3.99934757,186.37,186.32,0.71]
["bitfinex","SOLUSD",1761874993236,9.15961441,186.39,186.32,0.71]
["bitfinex","SOLUSD",1761874993525,4.00100165,186.38,186.32,0.71]
["bitfinex","SOLUSD",1761874993726,9.15961441,186.39,186.37,7.66599591]
["bitfinex","SOLUSD",1761874993952,4.00099962,186.38,186.37,7.66599591]
["bitfinex","SOLUSD",1761874994351,7.59547412,186.38,186.37,7.66599591]
["bitfinex","SOLUSD",1761874996439,12.96085667,186.38,186.37,7.66599591]
["bitfinex","SOLUSD",1761874997757,7.59547412,186.38,186.37,7.66599591]
["bitfinex","SOLUSD",1761874999662,7.59547412,186.38,186.37,8.32599591]
["bitfinex","SOLUSD",1761874999963,0.2,186.39,186.37,13.69161219]
["bitfinex","SOLUSD",1761875000141,0.2,186.39,186.38,8.32599591]
["bitfinex","SOLUSD",1761875001662,0.2,186.39,186.38,13.69137846]
["bitfinex","SOLUSD",1761875002040,0.2,186.39,186.38,23.48020615]
["bitfinex","SOLUSD",1761875002949,0.2,186.39,186.38,23.76452929]
["bitfinex","SOLUSD",1761875006767,3.99837315,186.47,186.42,9.78882769]
["bitfinex","SOLUSD",1761875007073,0.86,186.51,186.46,7.66599591]
["bitfinex","SOLUSD",1761875007364,4.8543747,186.51,186.49,7.66599591]
["bitfinex","SOLUSD",1761875007669,0.2,186.51,186.5,7.66599591]
["bitfinex","SOLUSD",1761875009267,0.2,186.51,186.5,8.34599591]
["bitfinex","SOLUSD",1761875009856,0.2,186.51,186.5,23.49675389]
["bitfinex","SOLUSD",1761875010060,0.2,186.51,186.5,23.78107703]
["bitfinex","SOLUSD",1761875010778,0.2,186.53,186.52,0.28432314]
["bitfinex","SOLUSD",1761875010990,0.2,186.53,186.52,8.63031905]
["bitfinex","SOLUSD",1761875011945,0.2,186.53,186.52,13.9916744]
["bitfinex","SOLUSD",1761875016882,0.2,186.53,186.48,26.81214947]
["bitfinex","SOLUSD",1761875016883,0.92,186.53,186.39,0.68]
["bitfinex","SOLUSD",1761875017198,20.592,186.45,186.42,7.66599591]
["bitfinex","SOLUSD",1761875017402,20.592,186.45,186.41,7.66599591]
["bitfinex","SOLUSD",1761875017711,0.72,186.47,186.43,7.66599591]
["bitfinex","SOLUSD",1761875017995,28.25799591,186.49,186.39,0.68]
["bitfinex","SOLUSD",1761875017996,20.592,186.49,186.44,7.66599591]
["bitfinex","SOLUSD",1761875018188,20.592,186.49,186.31,13.41804802]
["bitfinex","SOLUSD",1761875018189,0.72,186.48,186.45,7.66599591]
["bitfinex","SOLUSD",1761875018392,21.312,186.48,186.45,7.66599591]
["bitfinex","SOLUSD",1761875018589,0.72,186.48,186.44,7.66599591]
["bitfinex","SOLUSD",1761875018775,5.36279294,186.47,186.44,7.66599591]
["bitfinex","SOLUSD",1761875019183,6.08279294,186.47,186.44,7.66599591]
["bitfinex","SOLUSD",1761875020402,6.08279294,186.47,186.42,0.68]
["bitfinex","SOLUSD",1761875020603,6.08279294,186.47,186.44,7.66599591]
["bitfinex","SOLUSD",1761875022593,5.36250536,186.48,186.42,0.68]
["bitfinex","SOLUSD",1761875022785,0.72,186.46,186.44,7.66599591]
["bitfinex","SOLUSD",1761875022990,6.08250536,186.48,186.45,7.66599591]
["bitfinex","SOLUSD",1761875023502,0.72,186.47,186.44,7.66599591]
["bitfinex","SOLUSD",1761875024701,5.36250536,186.48,186.45,7.66599591]
["bitfinex","SOLUSD",1761875025210,6.08250536,186.48,186.45,7.66599591]
["bitfinex","SOLUSD",1761875025379,0.72,186.47,186.45,7.66599591]
["bitfinex","SOLUSD",1761875025999,5.36250536,186.48,186.45,7.66599591]
["bitfinex","SOLUSD",1761875026278,6.08250536,186.48,186.45,7.66599591]
["bitfinex","SOLUSD",1761875026692,5.36250536,186.48,186.46,7.66599591]
["bitfinex","SOLUSD",1761875027299,5.36250536,186.48,186.45,7.66599591]
["bitfinex","SOLUSD",1761875027300,6.08250536,186.48,186.45,7.66599591]
["bitfinex","SOLUSD",1761875028484,5.36250536,186.48,186.45,7.66599591]
["bitfinex","SOLUSD",1761875028789,5.36250536,186.48,186.46,7.66599591]
["bitfinex","SOLUSD",1761875029107,14.24903066,186.54,186.43,0.68]
["bitfinex","SOLUSD",1761875029108,0.2,186.53,186.47,7.66599591]
["bitfinex","SOLUSD",1761875029416,0.2,186.53,186.52,7.66599591]
["bitfinex","SOLUSD",1761875034885,0.2,186.53,186.5,8.34599591]
["bitfinex","SOLUSD",1761875036411,5.56118352,186.53,186.5,8.34599591]
["bitfinex","SOLUSD",1761875036711,0.2,186.53,186.5,8.34599591]
["bitfinex","SOLUSD",1761875036902,3.78319491,186.53,186.5,8.34599591]
["bitfinex","SOLUSD",1761875037301,3.78319491,186.53,186.5,5.74699462]
["bitfinex","SOLUSD",1761875037500,0.2,186.53,186.5,5.74699462]
["bitfinex","SOLUSD",1761875037697,4.18357684,186.53,186.5,5.74699462]
["bitfinex","SOLUSD",1761875037905,4.30502751,186.52,186.46,0.68]
["bitfinex","SOLUSD",1761875038102,3.58524455,186.51,186.48,5.06699462]
["bitfinex","SOLUSD",1761875038302,10.62820745,186.53,186.48,5.74699462]
["bitfinex","SOLUSD",1761875038504,7.57130765,186.52,186.48,5.74699462]
["bitfinex","SOLUSD",1761875038810,3.58626844,186.51,186.48,5.74699462]
["bitfinex","SOLUSD",1761875038990,6.03146594,186.52,186.48,5.74699462]
["bitfinex","SOLUSD",1761875039185,3.58631242,186.51,186.48,0.68]
["bitfinex","SOLUSD",1761875039393,0.67,186.52,186.48,2.67066754]
["bitfinex","SOLUSD",1761875039601,0.2,186.53,186.49,2.65066754]
["bitfinex","SOLUSD",1761875039831,3.58713753,186.52,186.49,2.65066754]
["bitfinex","SOLUSD",1761875040129,3.58733592,186.51,186.49,1.99066754]
["bitfinex","SOLUSD",1761875040419,6.2310761,186.53,186.49,1.99066754]
["bitfinex","SOLUSD",1761875040611,7.57546169,186.52,186.49,1.99066754]
["bitfinex","SOLUSD",1761875040802,3.58824083,186.51,186.48,7.35315044]
["bitfinex","SOLUSD",1761875041004,6.2310761,186.53,186.48,8.01315044]
["bitfinex","SOLUSD",1761875041211,7.57642567,186.52,186.49,0.66]
["bitfinex","SOLUSD",1761875041402,7.57786732,186.51,186.48,1.99066754]
["bitfinex","SOLUSD",1761875041717,10.23922024,186.5,186.44,2.65066754]
["bitfinex","SOLUSD",1761875041921,7.5785527,186.49,186.45,2.65066754]
["bitfinex","SOLUSD",1761875042100,1.99066754,186.51,186.46,0.66]
["bitfinex","SOLUSD",1761875042299,7.58055502,186.5,186.46,0.66]
["bitfinex","SOLUSD",1761875042530,7.58055502,186.5,186.41,13.55335957]
["bitfinex","SOLUSD",1761875042531,7.58055502,186.49,186.44,2.65066754]
["bitfinex","SOLUSD",1761875042701,7.58055502,186.49,186.42,5.36417353]
["bitfinex","SOLUSD",1761875042702,9.57344262,186.48,186.42,8.0148665]
["bitfinex","SOLUSD",1761875042896,7.58277508,186.47,186.42,8.0148665]
["bitfinex","SOLUSD",1761875043229,7.58514118,186.46,186.42,8.0148665]
["bitfinex","SOLUSD",1761875043417,5.36279294,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761875043595,7.58715258,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761875043792,6.03279294,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761875044019,7.58740669,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761875044214,3.5938812,186.45,186.43,0.66]
["bitfinex","SOLUSD",1761875044515,6.03279294,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761875044719,7.59132361,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761875044910,7.59132361,186.45,186.43,0.66]
["bitfinex","SOLUSD",1761875045108,5.36394357,186.43,186.37,0.66]
["bitfinex","SOLUSD",1761875045335,9.58224434,186.42,186.37,0.66]
["bitfinex","SOLUSD",1761875045615,7.5915768,186.41,186.39,1.99066754]
["bitfinex","SOLUSD",1761875045824,25.95579071,186.44,186.39,1.99066754]
["bitfinex","SOLUSD",1761875046025,7.59320273,186.43,186.41,1.99066754]
["bitfinex","SOLUSD",1761875046319,3.59663551,186.45,186.42,2.65066754]
["bitfinex","SOLUSD",1761875046506,7.59302749,186.44,186.42,2.65066754]
["bitfinex","SOLUSD",1761875046691,5.36333559,186.46,186.42,1.99066754]
["bitfinex","SOLUSD",1761875046895,5.36333559,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761875046896,7.5928782,186.45,186.43,0.66]
["bitfinex","SOLUSD",1761875047096,7.5928782,186.44,186.41,1.99066754]
["bitfinex","SOLUSD",1761875047299,5.36340657,186.45,186.4,2.65066754]
["bitfinex","SOLUSD",1761875047496,7.59330975,186.44,186.4,2.65066754]
["bitfinex","SOLUSD",1761875047723,7.59356865,186.43,186.4,2.65066754]
["bitfinex","SOLUSD",1761875047911,3.5967407,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761875048216,7.59368035,186.43,186.38,28.60805009]
["bitfinex","SOLUSD",1761875048433,6.25751953,186.44,186.38,28.60805009]
["bitfinex","SOLUSD",1761875048602,7.59369268,186.43,186.38,28.60805009]
["bitfinex","SOLUSD",1761875048801,3.59685199,186.43,186.38,28.60805009]
["bitfinex","SOLUSD",1761875048998,3.59685199,186.43,186.39,2.65066754]
["bitfinex","SOLUSD",1761875049322,9.63060824,186.44,186.39,8.01575145]
["bitfinex","SOLUSD",1761875049502,8.96060824,186.44,186.4,0.66]
["bitfinex","SOLUSD",1761875050032,5.36375625,186.44,186.4,2.65066754]
["bitfinex","SOLUSD",1761875051122,5.36375625,186.44,186.4,0.66]
["bitfinex","SOLUSD",1761875051326,5.36375625,186.44,186.36,13.41485106]
["bitfinex","SOLUSD",1761875051327,2.66066754,186.43,186.36,5.36572513]
["bitfinex","SOLUSD",1761875051493,6.65710699,186.43,186.38,1.99066754]
["bitfinex","SOLUSD",1761875051698,2.66066754,186.43,186.38,2.65066754]
["bitfinex","SOLUSD",1761875051898,0.67,186.43,186.38,2.65066754]
["bitfinex","SOLUSD",1761875052200,6.03408454,186.43,186.38,2.65066754]
["bitfinex","SOLUSD",1761875052607,6.03408454,186.43,186.39,0.66]
["bitfinex","SOLUSD",1761875053115,6.03408454,186.43,186.39,2.65066754]
["bitfinex","SOLUSD",1761875053508,5.36408454,186.43,186.39,2.65066754]
["bitfinex","SOLUSD",1761875053704,0.67,186.45,186.41,1.99066754]
["bitfinex","SOLUSD",1761875053928,5.36310401,186.46,186.42,1.99066754]
["bitfinex","SOLUSD",1761875054421,6.03310401,186.46,186.42,1.99066754]
["bitfinex","SOLUSD",1761875055198,0.67,186.46,186.42,1.99066754]
["bitfinex","SOLUSD",1761875055621,0.67,186.46,186.42,2.65066754]
["bitfinex","SOLUSD",1761875056433,6.03328891,186.46,186.42,2.65066754]
["bitfinex","SOLUSD",1761875057312,6.03328891,186.46,186.42,0.66]
["bitfinex","SOLUSD",1761875058352,3.99772183,186.45,186.42,0.66]
["bitfinex","SOLUSD",1761875058637,9.36111696,186.45,186.42,0.66]
["bitfinex","SOLUSD",1761875058824,5.36339513,186.45,186.42,0.66]
["bitfinex","SOLUSD",1761875059809,5.36339513,186.45,186.42,1.99066754]
["bitfinex","SOLUSD",1761875060510,20.592,186.41,186.33,0.66]
["bitfinex","SOLUSD",1761875060734,1.99066754,186.36,186.32,5.36450241]
["bitfinex","SOLUSD",1761875060918,11.07971643,186.4,186.32,5.36450241]
["bitfinex","SOLUSD",1761875060919,3.5992796,186.39,186.32,5.36450241]
["bitfinex","SOLUSD",1761875061126,1.99066754,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761875061310,4.00319602,186.36,186.33,0.66]
["bitfinex","SOLUSD",1761875061509,9.36924075,186.36,186.33,0.66]
["bitfinex","SOLUSD",1761875061808,8.96498686,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761875062009,4.00317916,186.36,186.33,2.65066754]
["bitfinex","SOLUSD",1761875062239,3.5992796,186.38,186.34,1.99066754]
["bitfinex","SOLUSD",1761875062532,4.00136132,186.37,186.32,1.99066754]
["bitfinex","SOLUSD",1761875062708,4.00136132,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761875063323,11.6354412,186.38,186.33,0.66]
["bitfinex","SOLUSD",1761875065024,1.99066754,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761875066532,7.35648045,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761875069834,5.36581291,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761875070037,1.99066754,186.36,186.33,0.66]
["bitfinex","SOLUSD",1761875072716,1.99066754,186.36,186.31,67.06738459]
["bitfinex","SOLUSD",1761875072916,1.99066754,186.36,186.32,0.66]
["bitfinex","SOLUSD",1761875073239,1.99066754,186.4,186.34,1.99066754]
["bitfinex","SOLUSD",1761875073438,1.99066754,186.39,186.33,11.77949523]
["bitfinex","SOLUSD",1761875073617,1.99066754,186.39,186.33,12.43949523]
["bitfinex","SOLUSD",1761875073821,1.99066754,186.39,186.34,0.66]
["bitfinex","SOLUSD",1761875074430,1.99066754,186.39,186.34,2.65066754]
["bitfinex","SOLUSD",1761875074927,7.35581114,186.39,186.35,0.66]
["bitfinex","SOLUSD",1761875075441,5.3651436,186.39,186.35,0.66]
["bitfinex","SOLUSD",1761875075637,7.35581114,186.39,186.35,0.66]
["bitfinex","SOLUSD",1761875076729,7.35633798,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761875076925,1.99066754,186.36,186.33,0.66]
["bitfinex","SOLUSD",1761875078139,31.30564065,186.46,186.34,1.99066754]
["bitfinex","SOLUSD",1761875078334,1.99066754,186.4,186.35,1.99066754]
["bitfinex","SOLUSD",1761875078536,9.61687375,186.45,186.39,1.99066754]
["bitfinex","SOLUSD",1761875078742,1.99066754,186.43,186.38,1.99066754]
["bitfinex","SOLUSD",1761875079219,1.99066754,186.43,186.39,0.66]
["bitfinex","SOLUSD",1761875079421,1.99066754,186.4,186.34,2.65066754]
["bitfinex","SOLUSD",1761875079838,1.99066754,186.4,186.35,2.65066754]
["bitfinex","SOLUSD",1761875080046,0.66,186.39,186.31,9.93098926]
["bitfinex","SOLUSD",1761875080227,5.98682594,186.39,186.34,0.66]
["bitfinex","SOLUSD",1761875080547,1.99066754,186.39,186.34,2.65066754]
["bitfinex","SOLUSD",1761875080846,1.99066754,186.39,186.34,0.66]
["bitfinex","SOLUSD",1761875081045,1.99066754,186.39,186.35,0.66]
["bitfinex","SOLUSD",1761875082132,7.35594149,186.39,186.35,0.66]
["bitfinex","SOLUSD",1761875082330,1.99066754,186.39,186.35,0.66]
["bitfinex","SOLUSD",1761875082526,5.36394357,186.43,186.37,1.99066754]
["bitfinex","SOLUSD",1761875082739,1.99066754,186.41,186.36,1.99066754]
["bitfinex","SOLUSD",1761875082949,1.99066754,186.41,186.36,2.65066754]
["bitfinex","SOLUSD",1761875083143,1.99066754,186.41,186.37,0.66]
["bitfinex","SOLUSD",1761875083744,5.36451907,186.41,186.37,0.66]
["bitfinex","SOLUSD",1761875084535,4.0030159,186.4,186.37,0.66]
["bitfinex","SOLUSD",1761875085130,0.66,186.4,186.37,1.99066754]
["bitfinex","SOLUSD",1761875085332,0.66,186.4,186.36,1.99066754]
["bitfinex","SOLUSD",1761875085733,0.66,186.4,186.36,2.65066754]
["bitfinex","SOLUSD",1761875085934,5.36501063,186.4,186.37,0.66]
["bitfinex","SOLUSD",1761875086238,4.00568681,186.39,186.37,0.66]
["bitfinex","SOLUSD",1761875086559,5.36501063,186.4,186.37,0.66]
["bitfinex","SOLUSD",1761875086758,4.00595048,186.39,186.37,0.66]
["bitfinex","SOLUSD",1761875086927,5.36501063,186.4,186.37,0.66]
["bitfinex","SOLUSD",1761875087129,4.66595048,186.39,186.34,5.36648915]
["bitfinex","SOLUSD",1761875087347,4.00789631,186.38,186.35,2.65066754]
["bitfinex","SOLUSD",1761875087561,8.96666933,186.4,186.36,2.65066754]
["bitfinex","SOLUSD",1761875087865,4.00787695,186.39,186.36,2.65066754]
["bitfinex","SOLUSD",1761875088042,4.00787695,186.38,186.36,2.65066754]
["bitfinex","SOLUSD",1761875088228,8.96666933,186.4,186.37,1.99066754]
["bitfinex","SOLUSD",1761875088554,6.02457062,186.41,186.37,1.99066754]
["bitfinex","SOLUSD",1761875088744,4.00838244,186.4,186.37,2.65066754]
["bitfinex","SOLUSD",1761875088925,9.62622932,186.41,186.37,2.65066754]
["bitfinex","SOLUSD",1761875089137,4.0084482,186.4,186.38,0.66]
["bitfinex","SOLUSD",1761875089342,4.00914718,186.39,186.38,0.66]
["bitfinex","SOLUSD",1761875089654,5.36457062,186.41,186.38,0.66]
["bitfinex","SOLUSD",1761875089851,4.00907921,186.4,186.38,0.66]
["bitfinex","SOLUSD",1761875090052,4.00914715,186.39,186.38,2.65066754]
["bitfinex","SOLUSD",1761875090856,5.36457062,186.41,186.38,2.65066754]
["bitfinex","SOLUSD",1761875091063,4.00910403,186.4,186.38,2.65066754]
["bitfinex","SOLUSD",1761875091240,4.00910403,186.39,186.38,2.65066754]
["bitfinex","SOLUSD",1761875092844,3.6016587,186.45,186.38,2.65066754]
["bitfinex","SOLUSD",1761875093044,12.97510483,186.44,186.41,1.99066754]
["bitfinex","SOLUSD",1761875093272,20.592,186.42,186.41,1.99066754]
["bitfinex","SOLUSD",1761875093582,24.60179027,186.42,186.41,1.99066754]
["bitfinex","SOLUSD",1761875094248,29.96602157,186.42,186.41,1.99066754]
["bitfinex","SOLUSD",1761875095945,13.40846423,186.45,186.34,85.58332128]
["bitfinex","SOLUSD",1761875095946,5.3636112,186.45,186.35,20.592]
["bitfinex","SOLUSD",1761875096148,3.61010304,186.42,186.33,1.99066754]
["bitfinex","SOLUSD",1761875096362,11.05282405,186.41,186.35,1.99066754]
["bitfinex","SOLUSD",1761875096669,7.61992787,186.4,186.36,1.99066754]
["bitfinex","SOLUSD",1761875096967,7.61992787,186.4,186.34,0.66]
["bitfinex","SOLUSD",1761875096968,4.00982483,186.39,186.38,1.99066754]
["bitfinex","SOLUSD",1761875097157,19.43203168,186.45,186.38,1.99066754]
["bitfinex","SOLUSD",1761875097361,7.62028827,186.44,186.4,1.99066754]
["bitfinex","SOLUSD",1761875097558,7.62028827,186.43,186.39,1.99066754]
["bitfinex","SOLUSD",1761875097744,4.01054863,186.42,186.39,1.99066754]
["bitfinex","SOLUSD",1761875097940,4.01054863,186.41,186.39,1.99066754]
["bitfinex","SOLUSD",1761875098145,5.36430305,186.42,186.37,0.66]
["bitfinex","SOLUSD",1761875098359,4.01053171,186.41,186.39,1.99066754]
["bitfinex","SOLUSD",1761875098561,4.01079867,186.4,186.39,1.99066754]
["bitfinex","SOLUSD",1761875098973,4.01079968,186.4,186.39,2.71066754]
["bitfinex","SOLUSD",1761875099179,4.01079968,186.4,186.39,0.72]
["bitfinex","SOLUSD",1761875099354,4.01079968,186.4,186.39,3.83288552]
["bitfinex","SOLUSD",1761875099553,4.32973964,186.44,186.39,3.83288552]
["bitfinex","SOLUSD",1761875099861,4.01103362,186.43,186.39,3.83288552]
["bitfinex","SOLUSD",1761875100071,4.01103362,186.42,186.39,3.83288552]
["bitfinex","SOLUSD",1761875100270,3.60973964,186.43,186.41,3.11288552]
["bitfinex","SOLUSD",1761875100578,3.60973964,186.48,186.42,23.70488552]
["bitfinex","SOLUSD",1761875100879,4.01076058,186.47,186.43,10.07315083]
["bitfinex","SOLUSD",1761875101070,3.60973964,186.51,186.44,0.72]
["bitfinex","SOLUSD",1761875101257,7.61779723,186.5,186.44,0.72]
["bitfinex","SOLUSD",1761875101576,5.36178024,186.51,186.44,0.72]
["bitfinex","SOLUSD",1761875101577,4.00805759,186.49,186.44,0.72]
["bitfinex","SOLUSD",1761875101768,4.0086329,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761875101968,4.0086329,186.47,186.44,0.72]
["bitfinex","SOLUSD",1761875102164,3.60973964,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1761875102481,4.00876772,186.49,186.44,0.72]
["bitfinex","SOLUSD",1761875102668,4.00876772,186.48,186.42,0.72]
["bitfinex","SOLUSD",1761875102978,4.00876772,186.47,186.45,3.11288552]
["bitfinex","SOLUSD",1761875103153,4.00876772,186.46,186.45,3.11288552]
["bitfinex","SOLUSD",1761875103568,4.00876772,186.46,186.44,3.11288552]
["bitfinex","SOLUSD",1761875103774,0.72,186.46,186.44,3.11288552]
["bitfinex","SOLUSD",1761875104284,4.00647982,186.45,186.41,3.11288552]
["bitfinex","SOLUSD",1761875104461,4.00647982,186.44,186.39,3.11288552]
["bitfinex","SOLUSD",1761875104651,4.00647982,186.43,186.38,3.11288552]
["bitfinex","SOLUSD",1761875104986,20.592,186.4,186.33,0.72]
["bitfinex","SOLUSD",1761875105277,10.72617749,186.39,186.32,3.11288552]
["bitfinex","SOLUSD",1761875105469,23.70488552,186.37,186.31,3.11288552]
["bitfinex","SOLUSD",1761875105664,8.33329197,186.36,186.31,3.11288552]
["bitfinex","SOLUSD",1761875105856,4.00647982,186.35,186.31,3.11288552]
["bitfinex","SOLUSD",1761875106183,4.00647982,186.34,186.31,3.11288552]
["bitfinex","SOLUSD",1761875106485,4.00647982,186.33,186.31,3.11288552]
["bitfinex","SOLUSD",1761875106688,3.60681215,186.36,186.29,0.72]
["bitfinex","SOLUSD",1761875106689,3.60681215,186.36,186.32,3.11288552]
["bitfinex","SOLUSD",1761875106851,4.00922704,186.35,186.33,3.11288552]
["bitfinex","SOLUSD",1761875107055,21.312,186.37,186.33,3.11288552]
["bitfinex","SOLUSD",1761875107250,4.72881935,186.36,186.33,3.11288552]
["bitfinex","SOLUSD",1761875107478,4.00881935,186.35,186.33,3.11288552]
["bitfinex","SOLUSD",1761875107657,4.00881935,186.34,186.33,3.11288552]
["bitfinex","SOLUSD",1761875107862,0.72,186.36,186.33,3.11288552]
["bitfinex","SOLUSD",1761875108064,7.61677574,186.35,186.33,3.11288552]
["bitfinex","SOLUSD",1761875108263,4.00857336,186.34,186.33,3.11288552]
["bitfinex","SOLUSD",1761875109378,20.592,186.37,186.33,3.11288552]
["bitfinex","SOLUSD",1761875109379,3.6081016,186.36,186.33,3.83288552]
["bitfinex","SOLUSD",1761875109576,4.00831256,186.35,186.34,3.11288552]
["bitfinex","SOLUSD",1761875110287,6.08469881,186.41,186.34,3.83288552]
["bitfinex","SOLUSD",1761875110480,3.11288552,186.42,186.38,3.11288552]
["bitfinex","SOLUSD",1761875110481,7.61510244,186.4,186.38,3.11288552]
["bitfinex","SOLUSD",1761875110790,7.61510244,186.39,186.38,3.11288552]
["bitfinex","SOLUSD",1761875110972,4.00783974,186.39,186.38,3.11288552]
["bitfinex","SOLUSD",1761875111360,3.6072627,186.41,186.38,7.65562908]
["bitfinex","SOLUSD",1761875111558,4.00738632,186.4,186.36,0.72]
["bitfinex","SOLUSD",1761875111879,7.61464902,186.39,186.37,7.65562908]
["bitfinex","SOLUSD",1761875112080,4.00738632,186.38,186.37,7.65562908]
["bitfinex","SOLUSD",1761875113083,3.6072627,186.4,186.37,7.65562908]
["bitfinex","SOLUSD",1761875113382,4.00772418,186.39,186.36,5.3659349]
["bitfinex","SOLUSD",1761875113681,3.6072627,186.4,186.35,0.72]
["bitfinex","SOLUSD",1761875113859,4.00793917,186.39,186.35,0.72]
["bitfinex","SOLUSD",1761875114061,3.6072627,186.4,186.35,0.72]
["bitfinex","SOLUSD",1761875114262,4.00783193,186.39,186.35,0.72]
["bitfinex","SOLUSD",1761875114482,3.6072627,186.4,186.38,7.65562908]
["bitfinex","SOLUSD",1761875114687,20.592,186.42,186.39,7.65562908]
["bitfinex","SOLUSD",1761875114985,20.592,186.42,186.41,7.65562908]
["bitfinex","SOLUSD",1761875115169,24.59944508,186.42,186.41,7.65562908]
["bitfinex","SOLUSD",1761875115793,28.92660522,186.42,186.4,7.65562908]
["bitfinex","SOLUSD",1761875116080,4.00744508,186.41,186.39,7.65562908]
["bitfinex","SOLUSD",1761875116285,4.00802243,186.4,186.39,7.65562908]
["bitfinex","SOLUSD",1761875116478,4.00802243,186.4,186.38,7.65562908]
["bitfinex","SOLUSD",1761875116672,4.32750694,186.41,186.38,7.65562908]
["bitfinex","SOLUSD",1761875116882,4.00808099,186.4,186.38,7.65562908]
["bitfinex","SOLUSD",1761875117184,4.32750694,186.41,186.39,7.65562908]
["bitfinex","SOLUSD",1761875117364,4.00830723,186.4,186.39,7.65562908]
["bitfinex","SOLUSD",1761875118189,6.04341834,186.45,186.39,8.33562908]
["bitfinex","SOLUSD",1761875118387,7.61585748,186.44,186.42,7.65562908]
["bitfinex","SOLUSD",1761875118590,7.61585748,186.43,186.41,7.65562908]
["bitfinex","SOLUSD",1761875118790,7.61585748,186.42,186.41,7.65562908]
["bitfinex","SOLUSD",1761875119091,4.00824994,186.42,186.41,7.65562908]
["bitfinex","SOLUSD",1761875119691,4.00784853,186.42,186.41,7.65562908]
["bitfinex","SOLUSD",1761875120887,3.60760754,186.45,186.41,7.65562908]
["bitfinex","SOLUSD",1761875121188,4.00781175,186.44,186.42,7.65562908]
["bitfinex","SOLUSD",1761875121373,4.00764699,186.43,186.42,7.65562908]
["bitfinex","SOLUSD",1761875123376,6.04339642,186.45,186.42,8.33562908]
["bitfinex","SOLUSD",1761875123377,4.00764699,186.44,186.42,8.33562908]
["bitfinex","SOLUSD",1761875123577,20.592,186.47,186.43,8.33562908]
["bitfinex","SOLUSD",1761875123882,4.00722418,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761875124089,4.00722418,186.45,186.44,0.68]
["bitfinex","SOLUSD",1761875124397,20.592,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761875124687,4.00657664,186.46,186.43,0.68]
["bitfinex","SOLUSD",1761875124894,20.592,186.47,186.45,7.65562908]
["bitfinex","SOLUSD",1761875125192,5.3613997,186.52,186.43,62.38]
["bitfinex","SOLUSD",1761875125404,0.68,186.49,186.46,7.65562908]
["bitfinex","SOLUSD",1761875125568,4.00514413,186.48,186.43,5.36370431]
["bitfinex","SOLUSD",1761875125770,3.60537768,186.51,186.47,7.65562908]
["bitfinex","SOLUSD",1761875125995,7.61054315,186.5,186.48,7.65562908]
["bitfinex","SOLUSD",1761875126292,0.68,186.51,186.45,0.68]
["bitfinex","SOLUSD",1761875126293,4.00516547,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761875126500,3.60537768,186.52,186.45,0.68]
["bitfinex","SOLUSD",1761875126700,7.60946174,186.51,186.45,0.68]
["bitfinex","SOLUSD",1761875126901,4.00408406,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761875127099,4.00408406,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761875127405,8.96685811,186.52,186.48,7.65562908]
["bitfinex","SOLUSD",1761875127593,4.00238667,186.51,186.5,7.65562908]
["bitfinex","SOLUSD",1761875127800,4.00238667,186.51,186.49,7.65562908]
["bitfinex","SOLUSD",1761875127997,4.00238667,186.5,186.49,7.65562908]
["bitfinex","SOLUSD",1761875128301,4.00238667,186.51,186.49,7.65562908]
["bitfinex","SOLUSD",1761875128502,4.00238667,186.5,186.49,7.65562908]
["bitfinex","SOLUSD",1761875128907,4.00238667,186.5,186.45,5.36331642]
["bitfinex","SOLUSD",1761875129203,5.3617358,186.51,186.48,7.65562908]
["bitfinex","SOLUSD",1761875129204,4.00238667,186.49,186.48,7.65562908]
["bitfinex","SOLUSD",1761875129381,4.00238667,186.49,186.44,61.7]
["bitfinex","SOLUSD",1761875129585,4.65238667,186.48,186.43,7.65562908]
["bitfinex","SOLUSD",1761875129797,4.00238667,186.47,186.43,7.65562908]
["bitfinex","SOLUSD",1761875130108,5.36308055,186.46,186.43,7.65562908]
["bitfinex","SOLUSD",1761875130308,4.00160891,186.45,186.43,7.65562908]
["bitfinex","SOLUSD",1761875130605,20.592,186.5,186.44,8.37562908]
["bitfinex","SOLUSD",1761875130779,10.01317916,186.49,186.44,7.65562908]
["bitfinex","SOLUSD",1761875130980,11.65658127,186.48,186.42,7.65562908]
["bitfinex","SOLUSD",1761875131182,4.00095219,186.47,186.42,7.65562908]
["bitfinex","SOLUSD",1761875131382,4.00095219,186.46,186.42,7.65562908]
["bitfinex","SOLUSD",1761875131599,4.00095219,186.45,186.42,7.65562908]
["bitfinex","SOLUSD",1761875131792,0.65,186.45,186.42,7.65562908]
["bitfinex","SOLUSD",1761875132104,4.65152457,186.44,186.42,7.65562908]
["bitfinex","SOLUSD",1761875132305,0.65,186.44,186.42,7.65562908]
["bitfinex","SOLUSD",1761875132612,0.65,186.44,186.41,7.65562908]
["bitfinex","SOLUSD",1761875132789,0.65,186.44,186.39,5.36508123]
["bitfinex","SOLUSD",1761875132790,6.01370853,186.44,186.39,0.72]
["bitfinex","SOLUSD",1761875132995,4.00202543,186.43,186.4,7.65562908]
["bitfinex","SOLUSD",1761875133411,4.65202543,186.43,186.4,7.65562908]
["bitfinex","SOLUSD",1761875133991,6.0141233,186.43,186.4,7.65562908]
["bitfinex","SOLUSD",1761875134312,0.65,186.42,186.37,0.72]
["bitfinex","SOLUSD",1761875134511,4.00288399,186.41,186.38,7.65562908]
["bitfinex","SOLUSD",1761875134814,0.65,186.41,186.37,7.65562908]
["bitfinex","SOLUSD",1761875134990,0.65,186.43,186.39,7.65562908]
["bitfinex","SOLUSD",1761875135189,4.00281919,186.42,186.39,7.65562908]
["bitfinex","SOLUSD",1761875135391,0.65,186.43,186.39,7.65562908]
["bitfinex","SOLUSD",1761875135590,4.00267188,186.42,186.39,7.65562908]
["bitfinex","SOLUSD",1761875135795,4.00267188,186.41,186.39,7.65562908]
["bitfinex","SOLUSD",1761875135995,5.36451907,186.41,186.38,7.65562908]
["bitfinex","SOLUSD",1761875136720,5.36426806,186.42,186.38,8.37562908]
["bitfinex","SOLUSD",1761875137027,5.36426806,186.42,186.39,7.65562908]
["bitfinex","SOLUSD",1761875137618,4.0028576,186.41,186.39,7.65562908]
["bitfinex","SOLUSD",1761875137799,4.0028576,186.41,186.38,0.72]
["bitfinex","SOLUSD",1761875137800,5.3645756,186.41,186.38,7.65562908]
["bitfinex","SOLUSD",1761875138193,4.65303396,186.4,186.38,7.65562908]
["bitfinex","SOLUSD",1761875138515,4.00316377,186.39,186.36,7.65562908]
["bitfinex","SOLUSD",1761875138831,0.65,186.4,186.36,7.65562908]
["bitfinex","SOLUSD",1761875139027,4.00333761,186.39,186.35,7.65562908]
["bitfinex","SOLUSD",1761875139330,0.65,186.4,186.35,7.65562908]
["bitfinex","SOLUSD",1761875139526,4.65306843,186.39,186.35,7.65562908]
["bitfinex","SOLUSD",1761875139713,4.65306843,186.39,186.32,6.08706849]
["bitfinex","SOLUSD",1761875139714,9.36858905,186.38,186.32,6.08706849]
["bitfinex","SOLUSD",1761875139916,4.00350047,186.37,186.34,7.65562908]
["bitfinex","SOLUSD",1761875140118,4.00350047,186.36,186.34,7.65562908]
["bitfinex","SOLUSD",1761875140493,0.65,186.37,186.34,7.65562908]
["bitfinex","SOLUSD",1761875140710,4.00285474,186.36,186.32,0.72]
["bitfinex","SOLUSD",1761875141025,4.00285474,186.36,186.34,7.65562908]
["bitfinex","SOLUSD",1761875141199,0.65,186.37,186.34,7.65562908]
["bitfinex","SOLUSD",1761875141396,4.65237811,186.37,186.32,0.72]
["bitfinex","SOLUSD",1761875141595,11.65800719,186.36,186.28,0.72]
["bitfinex","SOLUSD",1761875141811,22.78424019,186.35,186.27,67.06853888]
["bitfinex","SOLUSD",1761875142031,4.00237811,186.34,186.29,7.65562908]
["bitfinex","SOLUSD",1761875142205,0.65,186.33,186.29,7.65562908]
["bitfinex","SOLUSD",1761875142818,6.01688477,186.33,186.29,7.65562908]
["bitfinex","SOLUSD",1761875143644,0.65,186.32,186.27,62.42]
["bitfinex","SOLUSD",1761875143816,0.65,186.32,186.29,7.65562908]
["bitfinex","SOLUSD",1761875144207,5.36688477,186.33,186.29,7.65562908]
["bitfinex","SOLUSD",1761875144527,6.01688477,186.33,186.29,7.65562908]
["bitfinex","SOLUSD",1761875144713,5.36688477,186.33,186.24,13.52344837]
["bitfinex","SOLUSD",1761875144916,0.65,186.35,186.31,7.65562908]
["bitfinex","SOLUSD",1761875145120,3.99930754,186.34,186.31,7.65562908]
["bitfinex","SOLUSD",1761875145485,0.65,186.35,186.31,7.65562908]
["bitfinex","SOLUSD",1761875145804,6.01628629,186.35,186.31,7.65562908]
["bitfinex","SOLUSD",1761875146022,3.99820177,186.34,186.31,7.65562908]
["bitfinex","SOLUSD",1761875146223,6.01628629,186.35,186.31,7.65562908]
["bitfinex","SOLUSD",1761875146425,3.9982141,186.34,186.31,7.65562908]
["bitfinex","SOLUSD",1761875147342,20.592,186.29,186.23,7.61098999]
["bitfinex","SOLUSD",1761875147511,20.592,186.29,186.24,7.75562908]
["bitfinex","SOLUSD",1761875147711,21.242,186.29,186.26,7.65562908]
["bitfinex","SOLUSD",1761875148109,20.592,186.29,186.26,7.65562908]
["bitfinex","SOLUSD",1761875148312,20.592,186.29,186.27,7.65562908]
["bitfinex","SOLUSD",1761875149033,25.96005114,186.29,186.26,7.65562908]
["bitfinex","SOLUSD",1761875149822,21.7216928,186.35,186.28,7.65562908]
["bitfinex","SOLUSD",1761875150120,20.592,186.32,186.29,7.65562908]
["bitfinex","SOLUSD",1761875150832,20.592,186.32,186.3,7.65562908]
["bitfinex","SOLUSD",1761875151032,25.95916366,186.32,186.3,7.65562908]
["bitfinex","SOLUSD",1761875151842,0.65,186.36,186.31,7.65562908]
["bitfinex","SOLUSD",1761875152035,20.592,186.34,186.32,7.65562908]
["bitfinex","SOLUSD",1761875152239,20.592,186.33,186.28,0.72]
["bitfinex","SOLUSD",1761875152556,20.592,186.33,186.3,7.65562908]
["bitfinex","SOLUSD",1761875152923,0.65,186.34,186.31,7.65562908]
["bitfinex","SOLUSD",1761875153242,20.592,186.33,186.31,7.65562908]
["bitfinex","SOLUSD",1761875153442,20.592,186.33,186.31,3.1161497]
["bitfinex","SOLUSD",1761875154148,0.65,186.33,186.31,3.1161497]
["bitfinex","SOLUSD",1761875154722,25.95861006,186.34,186.31,3.1161497]
["bitfinex","SOLUSD",1761875155055,26.60861006,186.34,186.31,3.1161497]
["bitfinex","SOLUSD",1761875155341,20.592,186.34,186.32,3.1161497]
["bitfinex","SOLUSD",1761875155543,20.592,186.34,186.33,3.1161497]
["bitfinex","SOLUSD",1761875158025,20.592,186.34,186.33,3.8361497]
["bitfinex","SOLUSD",1761875158424,20.592,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761875158625,20.592,186.34,186.33,3.1161497]
["bitfinex","SOLUSD",1761875158919,26.65853429,186.34,186.28,0.69]
["bitfinex","SOLUSD",1761875159145,26.65853429,186.34,186.3,3.1161497]
["bitfinex","SOLUSD",1761875159936,25.95853429,186.34,186.3,3.1161497]
["bitfinex","SOLUSD",1761875160140,0.7,186.33,186.26,6.05882061]
["bitfinex","SOLUSD",1761875160462,0.7,186.33,186.29,3.1161497]
["bitfinex","SOLUSD",1761875161230,0.7,186.33,186.28,3.1161497]
["bitfinex","SOLUSD",1761875161437,20.592,186.31,186.28,1.99488058]
["bitfinex","SOLUSD",1761875161635,20.592,186.31,186.29,1.99488058]
["bitfinex","SOLUSD",1761875161852,20.592,186.31,186.3,1.99488058]
["bitfinex","SOLUSD",1761875164134,25.95939842,186.31,186.3,1.99488058]
["bitfinex","SOLUSD",1761875164558,20.592,186.31,186.3,1.99488058]
["bitfinex","SOLUSD",1761875164764,0.7,186.33,186.3,1.99488058]
["bitfinex","SOLUSD",1761875165072,25.95881358,186.34,186.31,1.99488058]
["bitfinex","SOLUSD",1761875165565,25.95881358,186.34,186.28,6.05812076]
["bitfinex","SOLUSD",1761875165738,0.7,186.33,186.31,1.99488058]
["bitfinex","SOLUSD",1761875165939,25.95911034,186.32,186.31,1.99488058]
["bitfinex","SOLUSD",1761875166544,25.95911034,186.32,186.3,1.99488058]
["bitfinex","SOLUSD",1761875167368,25.95887387,186.33,186.31,2.68488058]
["bitfinex","SOLUSD",1761875167661,0.7,186.32,186.28,1.99488058]
["bitfinex","SOLUSD",1761875167867,20.592,186.31,186.3,1.99488058]
["bitfinex","SOLUSD",1761875168253,20.592,186.31,186.29,1.99488058]
["bitfinex","SOLUSD",1761875172747,20.592,186.31,186.3,0.69]
["bitfinex","SOLUSD",1761875173165,20.592,186.31,186.3,1.99488058]
["bitfinex","SOLUSD",1761875176158,0.7,186.37,186.3,2.68488058]
["bitfinex","SOLUSD",1761875176380,4.00517803,186.36,186.34,1.99488058]
["bitfinex","SOLUSD",1761875176542,4.00517803,186.35,186.31,0.69]
["bitfinex","SOLUSD",1761875176741,23.20003072,186.42,186.34,1.99488058]
["bitfinex","SOLUSD",1761875176742,5.36511703,186.39,186.34,1.99488058]
["bitfinex","SOLUSD",1761875176967,4.00492655,186.38,186.33,0.14216157]
["bitfinex","SOLUSD",1761875177160,4.30492331,186.43,186.35,9.78882769]
["bitfinex","SOLUSD",1761875177464,28.20245825,186.42,186.35,9.78882769]
["bitfinex","SOLUSD",1761875177672,7.61045825,186.41,186.36,0.67]
["bitfinex","SOLUSD",1761875177977,4.00553494,186.4,186.38,1.99488058]
["bitfinex","SOLUSD",1761875178148,4.00553494,186.39,186.36,6.03594438]
["bitfinex","SOLUSD",1761875178351,4.00553494,186.38,186.36,6.03594438]
["bitfinex","SOLUSD",1761875178548,3.60492331,186.43,186.37,0.67]
["bitfinex","SOLUSD",1761875178750,4.00664817,186.42,186.37,0.67]
["bitfinex","SOLUSD",1761875178950,4.00664817,186.41,186.37,0.67]
["bitfinex","SOLUSD",1761875179151,4.00664817,186.4,186.37,0.67]
["bitfinex","SOLUSD",1761875179351,4.00664817,186.39,186.37,0.67]
["bitfinex","SOLUSD",1761875179560,4.00664817,186.38,186.37,0.67]
["bitfinex","SOLUSD",1761875180262,6.02441084,186.42,186.37,0.67]
["bitfinex","SOLUSD",1761875180578,4.00800103,186.41,186.39,1.99488058]
["bitfinex","SOLUSD",1761875180761,4.00800103,186.4,186.37,6.03566848]
["bitfinex","SOLUSD",1761875180967,0.66,186.42,186.37,6.03566848]
["bitfinex","SOLUSD",1761875181156,4.00793261,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761875181481,6.02262616,186.48,186.4,5.36480686]
["bitfinex","SOLUSD",1761875181650,11.02854122,186.47,186.4,5.36480686]
["bitfinex","SOLUSD",1761875181850,4.0072894,186.46,186.41,0.67]
["bitfinex","SOLUSD",1761875182050,4.00728734,186.45,186.44,1.99488058]
["bitfinex","SOLUSD",1761875182251,4.00728734,186.45,186.41,0.67]
["bitfinex","SOLUSD",1761875182470,8.27407836,186.44,186.4,1.99488058]
["bitfinex","SOLUSD",1761875182779,4.00728734,186.43,186.41,1.99488058]
["bitfinex","SOLUSD",1761875182996,3.60679102,186.45,186.41,1.99488058]
["bitfinex","SOLUSD",1761875182997,4.00728734,186.42,186.41,1.99488058]
["bitfinex","SOLUSD",1761875183352,5.14742028,186.5,186.42,9.78882769]
["bitfinex","SOLUSD",1761875183557,11.0245952,186.49,186.48,1.99488058]
["bitfinex","SOLUSD",1761875183755,11.0245952,186.49,186.47,1.99488058]
["bitfinex","SOLUSD",1761875183946,4.00574329,186.48,186.47,1.99488058]
["bitfinex","SOLUSD",1761875184374,7.51663566,186.48,186.47,1.99488058]
["bitfinex","SOLUSD",1761875184577,4.00574329,186.48,186.47,1.99488058]
["bitfinex","SOLUSD",1761875184763,7.51650547,186.48,186.47,1.99488058]
["bitfinex","SOLUSD",1761875184966,4.00574329,186.48,186.47,1.99488058]
["bitfinex","SOLUSD",1761875185550,3.50574329,186.48,186.47,1.99488058]
["bitfinex","SOLUSD",1761875186278,8.86824865,186.48,186.43,5.36393515]
["bitfinex","SOLUSD",1761875186492,0.66,186.47,186.42,0.67]
["bitfinex","SOLUSD",1761875186660,0.66,186.47,186.44,1.99488058]
["bitfinex","SOLUSD",1761875186868,20.592,186.48,186.46,1.99488058]
["bitfinex","SOLUSD",1761875187071,20.592,186.48,186.44,1.99488058]
["bitfinex","SOLUSD",1761875187265,0.66,186.47,186.44,1.99488058]
["bitfinex","SOLUSD",1761875187466,21.252,186.48,186.44,1.99488058]
["bitfinex","SOLUSD",1761875187665,5.36279294,186.47,186.43,0.67]
["bitfinex","SOLUSD",1761875187866,5.36279294,186.47,186.44,1.99488058]
["bitfinex","SOLUSD",1761875188296,5.36279294,186.47,186.45,1.99488058]
["bitfinex","SOLUSD",1761875188507,2.65488058,186.46,186.41,1.99488058]
["bitfinex","SOLUSD",1761875189001,0.71,186.45,186.41,1.99488058]
["bitfinex","SOLUSD",1761875189178,0.71,186.46,186.42,1.99488058]
["bitfinex","SOLUSD",1761875189576,0.71,186.46,186.43,1.99488058]
["bitfinex","SOLUSD",1761875189778,22.3658637,186.47,186.43,1.99488058]
["bitfinex","SOLUSD",1761875189979,0.71,186.46,186.43,1.99488058]
["bitfinex","SOLUSD",1761875191399,0.71,186.46,186.42,2.71488058]
["bitfinex","SOLUSD",1761875191602,0.71,186.46,186.41,1.99488058]
["bitfinex","SOLUSD",1761875191901,5.36336819,186.45,186.42,1.99488058]
["bitfinex","SOLUSD",1761875192401,6.07336819,186.45,186.42,1.99488058]
["bitfinex","SOLUSD",1761875192771,5.36300253,186.47,186.44,1.99488058]
["bitfinex","SOLUSD",1761875192973,25.95500253,186.47,186.43,0.72]
["bitfinex","SOLUSD",1761875193399,25.95500253,186.47,186.44,1.99488058]
["bitfinex","SOLUSD",1761875195598,26.66500253,186.47,186.44,1.99488058]
["bitfinex","SOLUSD",1761875195811,26.66500253,186.47,186.43,1.99488058]
["bitfinex","SOLUSD",1761875199497,26.66500253,186.47,186.43,2.71488058]
["bitfinex","SOLUSD",1761875199897,26.66500253,186.47,186.44,1.99488058]
["bitfinex","SOLUSD",1761875203212,25.95500253,186.47,186.45,1.99488058]
["bitfinex","SOLUSD",1761875203416,5.36193029,186.5,186.46,1.99488058]
["bitfinex","SOLUSD",1761875203718,5.36193029,186.5,186.48,1.99488058]
["bitfinex","SOLUSD",1761875203924,5.36168733,186.51,186.49,1.99488058]
["bitfinex","SOLUSD",1761875204290,5.36168733,186.51,186.43,5.36382749]
["bitfinex","SOLUSD",1761875204291,5.36135535,186.52,186.48,1.99488058]
["bitfinex","SOLUSD",1761875204510,4.69838759,186.51,186.48,1.99488058]
["bitfinex","SOLUSD",1761875205415,3.98838759,186.51,186.48,1.99488058]
["bitfinex","SOLUSD",1761875205791,5.36193029,186.5,186.48,2.71488058]
["bitfinex","SOLUSD",1761875207521,5.3616428,186.51,186.48,2.71488058]
["bitfinex","SOLUSD",1761875208527,5.3616428,186.51,186.48,1.99488058]
["bitfinex","SOLUSD",1761875209297,3.98835686,186.5,186.48,2.71488058]
["bitfinex","SOLUSD",1761875209821,3.98835686,186.5,186.49,1.99488058]
["bitfinex","SOLUSD",1761875210015,5.3616428,186.51,186.49,1.99488058]
["bitfinex","SOLUSD",1761875210804,5.3616428,186.51,186.48,2.71488058]
["bitfinex","SOLUSD",1761875211006,6.0716428,186.51,186.47,1.99488058]
["bitfinex","SOLUSD",1761875211212,5.3616428,186.51,186.48,1.99488058]
["bitfinex","SOLUSD",1761875211710,6.0716428,186.51,186.48,1.99488058]
["bitfinex","SOLUSD",1761875212418,3.98989662,186.5,186.48,1.99488058]
["bitfinex","SOLUSD",1761875212809,6.0716428,186.51,186.48,1.99488058]
["bitfinex","SOLUSD",1761875213226,5.3616428,186.51,186.49,1.99488058]
["bitfinex","SOLUSD",1761875213527,3.99069538,186.5,186.49,1.99488058]
["bitfinex","SOLUSD",1761875213818,3.99069538,186.51,186.49,1.99488058]
["bitfinex","SOLUSD",1761875214420,9.3523637,186.51,186.49,1.99488058]
["bitfinex","SOLUSD",1761875214625,3.99069538,186.5,186.49,1.99488058]
["bitfinex","SOLUSD",1761875215112,3.99069538,186.51,186.49,2.71488058]
["bitfinex","SOLUSD",1761875215313,3.99069538,186.5,186.49,0.72]
["bitfinex","SOLUSD",1761875215927,5.56108027,186.53,186.49,0.72]
["bitfinex","SOLUSD",1761875216127,3.99286721,186.52,186.49,0.72]
["bitfinex","SOLUSD",1761875216314,3.99286721,186.52,186.45,13.40835011]
["bitfinex","SOLUSD",1761875216315,3.99286721,186.51,186.43,84.88924086]
["bitfinex","SOLUSD",1761875216508,3.99286721,186.51,186.48,1.99488058]
["bitfinex","SOLUSD",1761875216710,9.3545633,186.51,186.47,0.72]
["bitfinex","SOLUSD",1761875216928,5.36169609,186.51,186.48,1.99488058]
["bitfinex","SOLUSD",1761875217228,3.99435443,186.5,186.48,1.99488058]
["bitfinex","SOLUSD",1761875217419,3.99435443,186.5,186.48,2.71488058]
["bitfinex","SOLUSD",1761875217804,0.71,186.52,186.48,2.71488058]
["bitfinex","SOLUSD",1761875218005,3.99613976,186.51,186.49,2.71488058]
["bitfinex","SOLUSD",1761875218202,3.99613976,186.5,186.45,18.77178867]
["bitfinex","SOLUSD",1761875218441,5.56111903,186.53,186.45,5.36336819]
["bitfinex","SOLUSD",1761875218442,0.71,186.52,186.45,5.36336819]
["bitfinex","SOLUSD",1761875218609,3.99832503,186.51,186.45,5.36336819]
["bitfinex","SOLUSD",1761875218810,3.99832503,186.5,186.46,6.02303934]
["bitfinex","SOLUSD",1761875219005,3.99832503,186.49,186.46,6.02303934]
["bitfinex","SOLUSD",1761875219205,5.36172646,186.51,186.47,0.66]
["bitfinex","SOLUSD",1761875219433,4.00085187,186.5,186.48,1.99488058]
["bitfinex","SOLUSD",1761875219627,4.00085187,186.49,186.46,1.99488058]
["bitfinex","SOLUSD",1761875219839,4.00085187,186.48,186.45,1.99488058]
["bitfinex","SOLUSD",1761875220035,4.00085187,186.47,186.45,1.99488058]
["bitfinex","SOLUSD",1761875220337,4.00140605,186.46,186.43,1.99488058]
["bitfinex","SOLUSD",1761875220509,4.00140605,186.45,186.43,2.65488058]
["bitfinex","SOLUSD",1761875220708,2.70488058,186.49,186.44,0.66]
["bitfinex","SOLUSD",1761875220905,12.89638299,186.48,186.45,1.99488058]
["bitfinex","SOLUSD",1761875221207,4.00435324,186.47,186.45,1.99488058]
["bitfinex","SOLUSD",1761875221442,4.00435324,186.46,186.45,3.11126264]
["bitfinex","SOLUSD",1761875222319,4.00435324,186.46,186.45,3.77126264]
["bitfinex","SOLUSD",1761875222516,4.00435324,186.46,186.45,9.13463083]
["bitfinex","SOLUSD",1761875222717,4.00435324,186.46,186.45,3.77126264]
["bitfinex","SOLUSD",1761875223712,4.00435324,186.46,186.35,1.99999999]
["bitfinex","SOLUSD",1761875223713,4.71435324,186.46,186.4,0.66]
["bitfinex","SOLUSD",1761875223917,4.71435324,186.46,186.41,3.11126264]
["bitfinex","SOLUSD",1761875223918,7.53934829,186.45,186.41,3.11126264]
["bitfinex","SOLUSD",1761875224145,4.00435324,186.44,186.4,3.77126264]
["bitfinex","SOLUSD",1761875224431,4.00435324,186.43,186.4,3.77126264]
["bitfinex","SOLUSD",1761875224648,4.00435324,186.43,186.37,9.78882769]
["bitfinex","SOLUSD",1761875224649,4.00435324,186.42,186.37,3.11126264]
["bitfinex","SOLUSD",1761875224807,20.592,186.4,186.36,0.66]
["bitfinex","SOLUSD",1761875225013,4.00435324,186.39,186.34,3.11126264]
["bitfinex","SOLUSD",1761875225210,4.00435324,186.38,186.35,3.77126264]
["bitfinex","SOLUSD",1761875225429,4.00435324,186.37,186.35,3.77126264]
["bitfinex","SOLUSD",1761875225645,21.302,186.4,186.35,3.77126264]
["bitfinex","SOLUSD",1761875225812,4.01198929,186.39,186.35,3.77126264]
["bitfinex","SOLUSD",1761875226007,4.01198929,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761875226343,29.06823328,186.4,186.36,0.66]
["bitfinex","SOLUSD",1761875226515,4.01154488,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761875226712,4.01154488,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761875226942,29.06823328,186.4,186.36,0.66]
["bitfinex","SOLUSD",1761875227124,4.0115457,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761875227318,4.0115457,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761875227518,29.06823328,186.4,186.36,0.66]
["bitfinex","SOLUSD",1761875227735,4.01056315,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761875228051,13.40985892,186.43,186.36,0.66]
["bitfinex","SOLUSD",1761875228052,8.47496171,186.44,186.38,3.11126264]
["bitfinex","SOLUSD",1761875228335,8.47496171,186.44,186.36,19.44080391]
["bitfinex","SOLUSD",1761875228336,7.54514979,186.43,186.39,3.11126264]
["bitfinex","SOLUSD",1761875228530,4.00983602,186.42,186.39,3.11126264]
["bitfinex","SOLUSD",1761875228732,4.00983602,186.41,186.4,0.66]
["bitfinex","SOLUSD",1761875229118,8.47462098,186.46,186.4,3.77126264]
["bitfinex","SOLUSD",1761875229311,4.00939605,186.45,186.4,9.1360471]
["bitfinex","SOLUSD",1761875229512,24.60139605,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761875229715,4.00939605,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761875229945,6.71945632,186.48,186.42,3.11126264]
["bitfinex","SOLUSD",1761875230141,4.00898356,186.47,186.46,3.11126264]
["bitfinex","SOLUSD",1761875230540,4.00898356,186.47,186.46,3.77126264]
["bitfinex","SOLUSD",1761875230718,5.36198499,186.5,186.46,3.77126264]
["bitfinex","SOLUSD",1761875231041,4.00809244,186.49,186.46,3.77126264]
["bitfinex","SOLUSD",1761875231224,4.00809244,186.48,186.46,3.77126264]
["bitfinex","SOLUSD",1761875231425,5.3616428,186.51,186.46,3.77126264]
["bitfinex","SOLUSD",1761875231644,4.00789462,186.5,186.46,3.11126264]
["bitfinex","SOLUSD",1761875231836,4.00789462,186.49,186.47,0.66]
["bitfinex","SOLUSD",1761875232038,4.00789462,186.48,186.47,3.77126264]
["bitfinex","SOLUSD",1761875232633,4.00789462,186.48,186.47,0.66]
["bitfinex","SOLUSD",1761875234149,4.00789462,186.48,186.47,9.13405558]
["bitfinex","SOLUSD",1761875234334,0.2,186.53,186.47,9.13405558]
["bitfinex","SOLUSD",1761875234537,4.00707427,186.52,186.5,3.11126264]
["bitfinex","SOLUSD",1761875234847,0.2,186.53,186.51,3.11126264]
["bitfinex","SOLUSD",1761875235048,0.2,186.53,186.52,3.11126264]
["bitfinex","SOLUSD",1761875235231,4.20664254,186.53,186.52,3.11126264]
["bitfinex","SOLUSD",1761875235580,4.20664254,186.53,186.52,9.13261799]
["bitfinex","SOLUSD",1761875236132,4.20664254,186.53,186.52,3.77126264]
["bitfinex","SOLUSD",1761875236651,4.20664254,186.53,186.52,0.66]
["bitfinex","SOLUSD",1761875236954,0.2,186.53,186.52,9.13261799]
["bitfinex","SOLUSD",1761875238746,0.2,186.53,186.52,19.20576882]
["bitfinex","SOLUSD",1761875241874,1e-08,186.53,186.52,19.74190435]
["bitfinex","SOLUSD",1761875242044,1e-08,186.53,186.52,40.33390435]
["bitfinex","SOLUSD",1761875243143,0.1,186.64,186.61,3.11126264]
["bitfinex","SOLUSD",1761875243342,0.1,186.64,186.62,3.11126264]
["bitfinex","SOLUSD",1761875243767,4.76236902,186.64,186.62,3.11126264]
["bitfinex","SOLUSD",1761875244072,0.77,186.64,186.62,3.11126264]
["bitfinex","SOLUSD",1761875244686,0.77,186.64,186.61,3.11126264]
["bitfinex","SOLUSD",1761875244977,9.23920704,186.64,186.56,15.14898518]
["bitfinex","SOLUSD",1761875245271,3.99002888,186.63,186.57,0.28432314]
["bitfinex","SOLUSD",1761875245475,4.66002888,186.63,186.58,3.11126264]
["bitfinex","SOLUSD",1761875245676,0.67,186.62,186.58,3.11126264]
["bitfinex","SOLUSD",1761875246245,0.67,186.62,186.58,8.47077125]
["bitfinex","SOLUSD",1761875246783,0.77,186.64,186.6,3.11126264]
["bitfinex","SOLUSD",1761875247073,0.1,186.64,186.63,3.11126264]
["bitfinex","SOLUSD",1761875247770,0.1,186.64,186.63,13.90441347]
["bitfinex","SOLUSD",1761875248151,0.1,186.64,186.63,19.26260882]
["bitfinex","SOLUSD",1761875250446,0.1,186.64,186.63,19.79842835]
["bitfinex","SOLUSD",1761875251079,0.2,186.67,186.64,10.07315083]
["bitfinex","SOLUSD",1761875251274,0.2,186.67,186.66,16.29567611]
["bitfinex","SOLUSD",1761875251457,0.2,186.67,186.66,13.18441347]
["bitfinex","SOLUSD",1761875251661,0.2,186.67,186.66,12.90009033]
["bitfinex","SOLUSD",1761875251865,0.2,186.67,186.66,3.11126264]
["bitfinex","SOLUSD",1761875252089,0.91,186.67,186.61,0.71]
["bitfinex","SOLUSD",1761875252386,6.26704959,186.67,186.62,12.90009033]
["bitfinex","SOLUSD",1761875252582,6.26704959,186.67,186.63,3.11126264]
["bitfinex","SOLUSD",1761875252749,0.71,186.66,186.61,5.35872002]
["bitfinex","SOLUSD",1761875253080,0.71,186.66,186.61,8.46998266]
["bitfinex","SOLUSD",1761875253580,0.71,186.66,186.61,9.17998266]
["bitfinex","SOLUSD",1761875253882,0.2,186.67,186.64,3.11126264]
["bitfinex","SOLUSD",1761875254274,0.2,186.67,186.63,3.11126264]
["bitfinex","SOLUSD",1761875254488,0.71,186.66,186.61,3.11126264]
["bitfinex","SOLUSD",1761875254672,0.71,186.66,186.62,3.11126264]
["bitfinex","SOLUSD",1761875255274,0.71,186.66,186.6,10.78315083]
["bitfinex","SOLUSD",1761875255593,0.71,186.66,186.61,3.11126264]
["bitfinex","SOLUSD",1761875256291,6.06741264,186.66,186.61,3.82126264]
["bitfinex","SOLUSD",1761875256498,6.06741264,186.66,186.6,10.07315083]
["bitfinex","SOLUSD",1761875256499,9.17867528,186.66,186.6,3.11126264]
["bitfinex","SOLUSD",1761875256659,3.82126264,186.65,186.59,3.11126264]
["bitfinex","SOLUSD",1761875257064,0.71,186.64,186.59,3.11126264]
["bitfinex","SOLUSD",1761875258272,6.06811754,186.64,186.59,3.11126264]
["bitfinex","SOLUSD",1761875258595,9.17938018,186.64,186.59,9.78882769]
["bitfinex","SOLUSD",1761875258765,0.71,186.63,186.59,9.78882769]
["bitfinex","SOLUSD",1761875258966,0.71,186.63,186.59,12.90009033]
["bitfinex","SOLUSD",1761875259190,9.17893191,186.65,186.59,13.61009033]
["bitfinex","SOLUSD",1761875259375,6.06766927,186.65,186.6,3.11126264]
["bitfinex","SOLUSD",1761875259886,20.792,186.67,186.63,3.11126264]
["bitfinex","SOLUSD",1761875259887,0.2,186.67,186.63,3.11126264]
["bitfinex","SOLUSD",1761875260074,0.2,186.67,186.64,3.11126264]
["bitfinex","SOLUSD",1761875260274,0.2,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1761875260478,0.2,186.67,186.64,3.11126264]
["bitfinex","SOLUSD",1761875261593,0.71,186.66,186.6,3.11126264]
["bitfinex","SOLUSD",1761875261801,0.71,186.66,186.59,3.82126264]
["bitfinex","SOLUSD",1761875261967,3.82126264,186.66,186.6,3.82126264]
["bitfinex","SOLUSD",1761875262486,6.06759035,186.66,186.61,3.11126264]
["bitfinex","SOLUSD",1761875262702,6.06759035,186.66,186.6,6.06899714]
["bitfinex","SOLUSD",1761875262873,6.06759035,186.66,186.61,3.11126264]
["bitfinex","SOLUSD",1761875263474,6.06759035,186.66,186.61,3.82126264]
["bitfinex","SOLUSD",1761875263682,0.2,186.67,186.62,3.82126264]
["bitfinex","SOLUSD",1761875263888,0.2,186.67,186.63,3.11126264]
["bitfinex","SOLUSD",1761875264069,0.2,186.67,186.63,3.82126264]
["bitfinex","SOLUSD",1761875264468,6.26705066,186.67,186.63,3.82126264]
["bitfinex","SOLUSD",1761875264671,6.26705066,186.67,186.63,3.11126264]
["bitfinex","SOLUSD",1761875265680,0.91,186.67,186.63,9.17939134]
["bitfinex","SOLUSD",1761875265984,0.2,186.67,186.63,9.17939134]
["bitfinex","SOLUSD",1761875266687,0.2,186.67,186.65,3.11126264]
["bitfinex","SOLUSD",1761875266878,0.2,186.67,186.66,3.82126264]
["bitfinex","SOLUSD",1761875267583,0.2,186.67,186.64,15.28878411]
["bitfinex","SOLUSD",1761875267790,0.2,186.67,186.66,3.11126264]
["bitfinex","SOLUSD",1761875268293,0.2,186.67,186.66,3.82126264]
["bitfinex","SOLUSD",1761875268591,0.2,186.67,186.66,9.17859683]
["bitfinex","SOLUSD",1761875272075,0.2,186.67,186.66,9.46291997]
["bitfinex","SOLUSD",1761875272789,0.2,186.67,186.66,6.35165733]
["bitfinex","SOLUSD",1761875273115,0.2,186.67,186.66,9.46291997]
["bitfinex","SOLUSD",1761875273799,0.2,186.67,186.64,80.66797094]
["bitfinex","SOLUSD",1761875274099,0.2,186.67,186.66,3.11126264]
["bitfinex","SOLUSD",1761875274283,0.2,186.67,186.66,3.82126264]
["bitfinex","SOLUSD",1761875275505,0.2,186.67,186.66,9.17859683]
["bitfinex","SOLUSD",1761875277585,0.2,186.67,186.66,18.96742452]
["bitfinex","SOLUSD",1761875279015,0.2,186.67,186.66,15.85616188]
["bitfinex","SOLUSD",1761875279187,0.2,186.67,186.66,18.96742452]
["bitfinex","SOLUSD",1761875279389,0.2,186.67,186.66,19.25174766]
["bitfinex","SOLUSD",1761875280632,0.2,186.67,186.66,80.95174766]
["bitfinex","SOLUSD",1761875280989,0.2,186.67,186.66,84.0630103]
["bitfinex","SOLUSD",1761875281399,0.2,186.67,186.66,87.76866482]
["bitfinex","SOLUSD",1761875281597,0.2,186.67,186.66,88.30439823]
["bitfinex","SOLUSD",1761875282618,0.1,186.69,186.66,88.30439823]
["bitfinex","SOLUSD",1761875282794,0.1,186.69,186.68,12.05878679]
["bitfinex","SOLUSD",1761875283130,0.2,186.71,186.69,30.66515083]
["bitfinex","SOLUSD",1761875283291,0.2,186.71,186.68,74.01013967]
["bitfinex","SOLUSD",1761875283292,0.1,186.72,186.71,30.66515083]
["bitfinex","SOLUSD",1761875283491,0.1,186.72,186.71,94.35078679]
["bitfinex","SOLUSD",1761875283796,5.35282494,186.82,186.72,0.28432314]
["bitfinex","SOLUSD",1761875284006,0.67,186.79,186.75,2.2699591]
["bitfinex","SOLUSD",1761875284316,4.09249604,186.76,186.75,2.2699591]
["bitfinex","SOLUSD",1761875284516,4.09249604,186.76,186.75,1.98563596]
["bitfinex","SOLUSD",1761875285389,4.09249604,186.76,186.75,7.3403883]
["bitfinex","SOLUSD",1761875286214,0.1,186.76,186.75,18.09353913]
["bitfinex","SOLUSD",1761875287205,0.1,186.76,186.75,16.10790317]
["bitfinex","SOLUSD",1761875287414,0.1,186.76,186.75,18.09353913]
["bitfinex","SOLUSD",1761875287724,0.1,186.76,186.75,79.79353913]
["bitfinex","SOLUSD",1761875288154,0.77,186.76,186.75,61.7]
["bitfinex","SOLUSD",1761875288428,4.75874655,186.76,186.72,1.98563596]
["bitfinex","SOLUSD",1761875288593,3.98874655,186.75,186.72,1.98563596]
["bitfinex","SOLUSD",1761875288794,0.67,186.75,186.72,1.98563596]
["bitfinex","SOLUSD",1761875289392,0.1,186.76,186.72,1.98563596]
["bitfinex","SOLUSD",1761875289615,0.77,186.76,186.73,1.98563596]
["bitfinex","SOLUSD",1761875290825,0.77,186.76,186.61,0.68]
["bitfinex","SOLUSD",1761875290826,22.57763596,186.74,186.61,0.68]
["bitfinex","SOLUSD",1761875291016,32.89694442,186.76,186.62,1.98563596]
["bitfinex","SOLUSD",1761875291017,28.14618124,186.73,186.62,1.98563596]
["bitfinex","SOLUSD",1761875291219,1.98563596,186.67,186.62,1.98563596]
["bitfinex","SOLUSD",1761875291404,0.67,186.66,186.62,1.98563596]
["bitfinex","SOLUSD",1761875291935,6.02737827,186.66,186.61,11.77446365]
["bitfinex","SOLUSD",1761875292246,1.98563596,186.65,186.6,1.98563596]
["bitfinex","SOLUSD",1761875292429,2.65563596,186.65,186.6,9.78882769]
["bitfinex","SOLUSD",1761875292629,0.67,186.64,186.6,9.78882769]
["bitfinex","SOLUSD",1761875292941,2.65563596,186.64,186.6,9.78882769]
["bitfinex","SOLUSD",1761875293247,2.65563596,186.64,186.58,1.98563596]
["bitfinex","SOLUSD",1761875293451,0.67,186.63,186.58,1.98563596]
["bitfinex","SOLUSD",1761875294242,8.01385497,186.63,186.58,1.98563596]
["bitfinex","SOLUSD",1761875294423,0.67,186.62,186.58,1.98563596]
["bitfinex","SOLUSD",1761875294945,2.65563596,186.62,186.57,11.77446365]
["bitfinex","SOLUSD",1761875295249,2.65563596,186.62,186.57,17.13432813]
["bitfinex","SOLUSD",1761875295909,1.98563596,186.62,186.57,17.13432813]
["bitfinex","SOLUSD",1761875296112,0.72,186.61,186.56,2.2699591]
["bitfinex","SOLUSD",1761875296337,2.70563596,186.61,186.57,9.78882769]
["bitfinex","SOLUSD",1761875296724,0.72,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1761875298138,0.72,186.6,186.56,10.07315083]
["bitfinex","SOLUSD",1761875299139,6.07908517,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1761875299636,0.72,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1761875300150,0.72,186.64,186.59,1.98563596]
["bitfinex","SOLUSD",1761875300344,0.72,186.64,186.6,1.98563596]
["bitfinex","SOLUSD",1761875300553,22.57763596,186.65,186.6,1.98563596]
["bitfinex","SOLUSD",1761875300554,20.592,186.65,186.6,0.68]
["bitfinex","SOLUSD",1761875300842,21.312,186.65,186.61,1.98563596]
["bitfinex","SOLUSD",1761875301016,21.312,186.65,186.6,2.66563596]
["bitfinex","SOLUSD",1761875301850,27.93470428,186.67,186.62,1.98563596]
["bitfinex","SOLUSD",1761875302020,28.65470428,186.67,186.62,1.98563596]
["bitfinex","SOLUSD",1761875302223,0.72,186.66,186.61,12.45446365]
["bitfinex","SOLUSD",1761875302924,0.72,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875303249,13.39028519,186.71,186.62,9.55662595]
["bitfinex","SOLUSD",1761875303250,2.70563596,186.68,186.62,9.55662595]
["bitfinex","SOLUSD",1761875303452,27.93448019,186.68,186.62,9.55662595]
["bitfinex","SOLUSD",1761875303744,6.69484713,186.67,186.62,8.87662595]
["bitfinex","SOLUSD",1761875303914,2.70563596,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761875304117,5.35684423,186.68,186.62,6.89098999]
["bitfinex","SOLUSD",1761875304118,20.592,186.68,186.62,14.23509922]
["bitfinex","SOLUSD",1761875304334,25.94880811,186.68,186.63,2.66563596]
["bitfinex","SOLUSD",1761875304546,20.592,186.68,186.63,2.66563596]
["bitfinex","SOLUSD",1761875304744,25.94877138,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761875304930,26.66877138,186.68,186.63,2.66563596]
["bitfinex","SOLUSD",1761875305651,21.312,186.68,186.63,8.02381618]
["bitfinex","SOLUSD",1761875306025,0.72,186.68,186.64,1.98563596]
["bitfinex","SOLUSD",1761875306449,0.72,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761875306618,3.98937537,186.69,186.64,2.66563596]
["bitfinex","SOLUSD",1761875306820,8.06183492,186.7,186.64,2.66563596]
["bitfinex","SOLUSD",1761875307117,3.98930679,186.69,186.64,2.66563596]
["bitfinex","SOLUSD",1761875307335,1.98563596,186.69,186.64,0.68]
["bitfinex","SOLUSD",1761875307552,0.72,186.69,186.64,6.03767182]
["bitfinex","SOLUSD",1761875307753,6.69519303,186.69,186.64,6.03767182]
["bitfinex","SOLUSD",1761875307925,2.70563596,186.69,186.64,6.03767182]
["bitfinex","SOLUSD",1761875308128,0.72,186.68,186.64,6.03767182]
["bitfinex","SOLUSD",1761875308323,0.72,186.68,186.64,5.35767182]
["bitfinex","SOLUSD",1761875308744,0.72,186.68,186.64,6.02767182]
["bitfinex","SOLUSD",1761875309433,20.592,186.7,186.65,0.67]
["bitfinex","SOLUSD",1761875309434,1.98563596,186.7,186.65,0.67]
["bitfinex","SOLUSD",1761875309755,2.67563596,186.7,186.64,20.73807846]
["bitfinex","SOLUSD",1761875310259,21.282,186.69,186.62,7.17531313]
["bitfinex","SOLUSD",1761875310458,1.98563596,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875310679,1.98563596,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875310953,5.35819535,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875311118,2.67563596,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875311729,0.69,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875312057,2.67563596,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875312927,8.03383131,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875316932,2.67563596,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875320159,0.69,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875321063,8.03383131,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875321574,28.62583131,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875321735,32.61292853,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875324044,28.62583131,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875324660,26.64019535,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875324866,20.592,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875325350,5.35766485,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875325553,8.03296797,186.67,186.62,7.56098999]
["bitfinex","SOLUSD",1761875325764,3.9856437,186.66,186.62,7.56098999]
["bitfinex","SOLUSD",1761875325958,4.6756437,186.66,186.62,7.56098999]
["bitfinex","SOLUSD",1761875326163,4.6756437,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875326561,4.6756437,186.66,186.62,12.24943158]
["bitfinex","SOLUSD",1761875326741,1.98563596,186.67,186.63,0.67]
["bitfinex","SOLUSD",1761875326946,1.98563596,186.67,186.62,12.91943158]
["bitfinex","SOLUSD",1761875327247,0.69,186.66,186.62,12.91943158]
["bitfinex","SOLUSD",1761875327453,0.69,186.66,186.62,7.56098999]
["bitfinex","SOLUSD",1761875328349,1.98563596,186.67,186.62,7.56098999]
["bitfinex","SOLUSD",1761875328665,8.03280652,186.67,186.62,7.56098999]
["bitfinex","SOLUSD",1761875329762,7.34280652,186.67,186.62,7.56098999]
["bitfinex","SOLUSD",1761875329965,0.69,186.66,186.62,7.56098999]
["bitfinex","SOLUSD",1761875330363,7.34280652,186.67,186.62,7.56098999]
["bitfinex","SOLUSD",1761875330551,8.03280652,186.67,186.62,7.56098999]
["bitfinex","SOLUSD",1761875330757,7.34280652,186.67,186.62,7.56098999]
["bitfinex","SOLUSD",1761875330948,2.67563596,186.66,186.62,7.56098999]
["bitfinex","SOLUSD",1761875331143,2.67563596,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875331144,1.98563596,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875331446,1.98563596,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875331651,5.98115348,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875331844,6.67115348,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875332360,12.02934883,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875333251,15.63877178,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875338172,14.94877178,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875338355,15.63877178,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875338557,14.94877178,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875339563,15.64877178,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875340165,14.94877178,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875340871,7.60494047,186.63,186.62,7.58098999]
["bitfinex","SOLUSD",1761875341060,3.99551752,186.63,186.62,19.35545364]
["bitfinex","SOLUSD",1761875341472,3.27551752,186.63,186.62,24.99825925]
["bitfinex","SOLUSD",1761875341649,8.04191768,186.7,186.63,9.78882769]
["bitfinex","SOLUSD",1761875341850,24.20240152,186.69,186.64,1.98563596]
["bitfinex","SOLUSD",1761875342166,3.61040152,186.68,186.64,2.67563596]
["bitfinex","SOLUSD",1761875342470,3.61040152,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761875342771,3.61040152,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761875343144,1.98563596,186.7,186.65,0.69]
["bitfinex","SOLUSD",1761875343366,3.60961512,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761875343567,3.60961512,186.68,186.65,3.79471515]
["bitfinex","SOLUSD",1761875343767,3.60961512,186.67,186.65,3.79471515]
["bitfinex","SOLUSD",1761875343959,20.592,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761875344276,3.60958331,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761875344570,3.60958331,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761875344979,3.60923238,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761875345163,3.60923238,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761875345351,3.60923238,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761875345553,3.60923238,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761875345987,3.60860686,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761875346283,3.60860686,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1761875346284,3.6085507,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761875346577,21.292,186.7,186.64,3.79471515]
["bitfinex","SOLUSD",1761875346748,4.30882109,186.69,186.64,0.69]
["bitfinex","SOLUSD",1761875346950,3.60882109,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761875347261,3.60882109,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761875347462,3.80471515,186.69,186.64,0.69]
["bitfinex","SOLUSD",1761875347658,3.60865693,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761875347863,3.60865693,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761875348063,9.16129522,186.69,186.64,0.69]
["bitfinex","SOLUSD",1761875348248,3.60853797,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761875348454,3.60853797,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761875348777,9.16129522,186.69,186.64,0.69]
["bitfinex","SOLUSD",1761875348972,3.60843481,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761875349171,3.60843481,186.67,186.64,6.04783563]
["bitfinex","SOLUSD",1761875349355,3.80471515,186.69,186.64,6.04783563]
["bitfinex","SOLUSD",1761875349561,3.60825172,186.68,186.64,6.04783563]
["bitfinex","SOLUSD",1761875349753,3.80471515,186.69,186.64,6.04783563]
["bitfinex","SOLUSD",1761875350059,3.60798725,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761875350281,9.16066079,186.71,186.65,0.69]
["bitfinex","SOLUSD",1761875350578,3.60741425,186.7,186.65,0.69]
["bitfinex","SOLUSD",1761875350765,9.16066079,186.71,186.65,0.69]
["bitfinex","SOLUSD",1761875350967,3.60713105,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761875351167,9.16066079,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761875351481,4.30654663,186.7,186.66,6.04733419]
["bitfinex","SOLUSD",1761875351980,3.60654663,186.69,186.66,6.04733419]
["bitfinex","SOLUSD",1761875352288,3.60654663,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761875352289,0.7,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761875352484,4.30644444,186.69,186.65,6.04762121]
["bitfinex","SOLUSD",1761875352660,3.80471515,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761875352862,3.60680751,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761875353559,4.00753625,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761875353760,4.00753625,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761875354265,0.7,186.69,186.65,6.0475358]
["bitfinex","SOLUSD",1761875354465,4.00730297,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761875354665,4.00730297,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761875354879,6.0564997,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761875355073,7.61399318,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761875355279,4.00728445,186.67,186.65,6.04760925]
["bitfinex","SOLUSD",1761875355491,0.7,186.69,186.65,6.04760925]
["bitfinex","SOLUSD",1761875355692,4.00737171,186.68,186.65,6.04760925]
["bitfinex","SOLUSD",1761875355989,4.00737171,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761875356171,4.00737171,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761875356769,4.00737171,186.66,186.64,0.68]
["bitfinex","SOLUSD",1761875356968,5.35664485,186.69,186.65,0.68]
["bitfinex","SOLUSD",1761875357169,7.61421836,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761875357388,4.00736512,186.67,186.65,0.68]
["bitfinex","SOLUSD",1761875357689,4.00736512,186.66,186.62,69.27098999]
["bitfinex","SOLUSD",1761875357900,4.00736512,186.65,186.62,74.62936244]
["bitfinex","SOLUSD",1761875358205,0.68,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761875358367,4.00738709,186.66,186.63,0.68]
["bitfinex","SOLUSD",1761875358566,4.00738709,186.65,186.63,0.68]
["bitfinex","SOLUSD",1761875358792,6.03716314,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761875358996,4.00738587,186.66,186.63,0.68]
["bitfinex","SOLUSD",1761875359194,4.00738587,186.65,186.63,6.03818071]
["bitfinex","SOLUSD",1761875359490,3.10471515,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875359690,4.6874283,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875359899,7.61545661,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875360067,4.0074283,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875360491,4.0074283,186.63,186.62,7.57098999]
["bitfinex","SOLUSD",1761875361796,4.0074283,186.63,186.62,12.92947246]
["bitfinex","SOLUSD",1761875361998,23.69671515,186.69,186.62,25.8230153]
["bitfinex","SOLUSD",1761875362202,7.61556075,186.68,186.63,3.78471515]
["bitfinex","SOLUSD",1761875362504,7.61556075,186.67,186.64,0.68]
["bitfinex","SOLUSD",1761875362694,0.68,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761875362695,7.61556075,186.66,186.64,0.68]
["bitfinex","SOLUSD",1761875362887,4.00785638,186.65,186.64,0.68]
["bitfinex","SOLUSD",1761875364390,4.00785638,186.65,186.62,25.8230153]
["bitfinex","SOLUSD",1761875364602,4.00785638,186.64,186.63,0.68]
["bitfinex","SOLUSD",1761875367110,4.00785638,186.64,186.62,22.03830015]
["bitfinex","SOLUSD",1761875367288,0.68,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875367487,8.30840364,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875368395,13.66659899,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875369716,7.62840364,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875369882,33.98377482,186.69,186.62,6.89098999]
["bitfinex","SOLUSD",1761875369883,25.94869305,186.69,186.62,25.8330153]
["bitfinex","SOLUSD",1761875370200,7.62684028,186.68,186.63,0.69]
["bitfinex","SOLUSD",1761875370405,7.62684028,186.67,186.63,0.69]
["bitfinex","SOLUSD",1761875370592,7.62684028,186.66,186.63,6.04803975]
["bitfinex","SOLUSD",1761875370786,4.00921398,186.65,186.63,6.04803975]
["bitfinex","SOLUSD",1761875371005,4.00921398,186.64,186.63,6.04803975]
["bitfinex","SOLUSD",1761875371189,4.00921398,186.64,186.63,5.35803975]
["bitfinex","SOLUSD",1761875371390,4.00921398,186.64,186.63,8.4627549]
["bitfinex","SOLUSD",1761875371595,4.00921398,186.64,186.63,5.35803975]
["bitfinex","SOLUSD",1761875371805,4.00921398,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761875374106,25.94858222,186.69,186.63,9.1529105]
["bitfinex","SOLUSD",1761875374422,7.62774485,186.68,186.64,3.79471515]
["bitfinex","SOLUSD",1761875374705,7.62774485,186.67,186.64,3.79471515]
["bitfinex","SOLUSD",1761875374900,4.00965939,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761875377711,25.94857257,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761875377913,26.64857257,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761875378412,3.61870631,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761875378612,7.62910146,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761875378808,4.01039596,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761875379192,26.64857257,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761875379394,0.7,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761875379709,0.7,186.68,186.64,10.47882769]
["bitfinex","SOLUSD",1761875380016,7.62991129,186.67,186.64,10.47882769]
["bitfinex","SOLUSD",1761875380199,4.0108204,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761875381211,4.0108204,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1761875381417,4.0108204,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1761875382711,4.0108204,186.65,186.64,10.47882769]
["bitfinex","SOLUSD",1761875382917,4.0108204,186.65,186.64,18.94145111]
["bitfinex","SOLUSD",1761875383223,4.0108204,186.65,186.64,15.83673596]
["bitfinex","SOLUSD",1761875383942,21.292,186.69,186.64,18.94145111]
["bitfinex","SOLUSD",1761875384224,7.63403832,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761875384398,4.01316092,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761875384595,7.63476061,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1761875384893,4.01316092,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1761875385293,4.01316092,186.65,186.64,10.47882769]
["bitfinex","SOLUSD",1761875385712,4.01316092,186.65,186.64,13.58354284]
["bitfinex","SOLUSD",1761875386394,4.01316092,186.65,186.64,18.94145111]
["bitfinex","SOLUSD",1761875387215,4.01316092,186.65,186.64,10.47882769]
["bitfinex","SOLUSD",1761875387722,4.01316092,186.65,186.64,13.58354284]
["bitfinex","SOLUSD",1761875387923,4.01316092,186.65,186.64,19.22577425]
["bitfinex","SOLUSD",1761875388725,20.592,186.69,186.64,19.22577425]
["bitfinex","SOLUSD",1761875388897,7.63602065,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1761875389100,4.01417443,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1761875389294,4.01417443,186.67,186.66,10.47882769]
["bitfinex","SOLUSD",1761875392408,7.63520751,186.67,186.66,10.47882769]
["bitfinex","SOLUSD",1761875393029,7.63520751,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1761875393244,4.01417443,186.66,186.65,10.47882769]
["bitfinex","SOLUSD",1761875395540,4.01417443,186.66,186.65,18.94116405]
["bitfinex","SOLUSD",1761875395724,4.01417443,186.66,186.65,10.47882769]
["bitfinex","SOLUSD",1761875396039,13.6467667,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875396336,4.71417443,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875396514,4.01417443,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875396710,0.7,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875396931,4.01384673,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875397136,0.7,186.67,186.62,15.35405013]
["bitfinex","SOLUSD",1761875397345,7.58983981,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761875397543,4.01407839,186.65,186.63,0.69]
["bitfinex","SOLUSD",1761875397718,4.01407839,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761875400239,4.01407839,186.64,186.62,15.35405013]
["bitfinex","SOLUSD",1761875400442,0.66,186.66,186.62,16.06405013]
["bitfinex","SOLUSD",1761875400644,4.0141299,186.65,186.62,16.06405013]
["bitfinex","SOLUSD",1761875400831,4.0141299,186.64,186.62,16.06405013]
["bitfinex","SOLUSD",1761875401034,0.66,186.66,186.62,16.06405013]
["bitfinex","SOLUSD",1761875401233,4.01403716,186.65,186.62,16.06405013]
["bitfinex","SOLUSD",1761875401434,0.66,186.66,186.62,16.06405013]
["bitfinex","SOLUSD",1761875401435,4.01403716,186.64,186.62,16.06405013]
["bitfinex","SOLUSD",1761875401739,0.66,186.66,186.62,16.06405013]
["bitfinex","SOLUSD",1761875401943,4.0141592,186.65,186.62,16.06405013]
["bitfinex","SOLUSD",1761875402249,4.0141592,186.64,186.62,16.06405013]
["bitfinex","SOLUSD",1761875402434,0.66,186.66,186.62,16.06405013]
["bitfinex","SOLUSD",1761875402634,25.94874985,186.69,186.63,13.60354284]
["bitfinex","SOLUSD",1761875402635,4.01415232,186.65,186.63,13.60354284]
["bitfinex","SOLUSD",1761875402839,21.252,186.69,186.64,3.81471515]
["bitfinex","SOLUSD",1761875403044,7.58944825,186.68,186.65,12.89354284]
["bitfinex","SOLUSD",1761875403253,7.58944825,186.67,186.66,12.89354284]
["bitfinex","SOLUSD",1761875403424,7.58944825,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1761875405235,4.01397181,186.67,186.66,17.84290844]
["bitfinex","SOLUSD",1761875405433,4.01397181,186.67,186.66,18.12723158]
["bitfinex","SOLUSD",1761875406031,6.01534648,186.73,186.68,0.28432314]
["bitfinex","SOLUSD",1761875406238,28.17117001,186.72,186.69,9.78882769]
["bitfinex","SOLUSD",1761875406438,7.57917001,186.71,186.69,9.78882769]
["bitfinex","SOLUSD",1761875406630,7.57917001,186.7,186.69,9.78882769]
["bitfinex","SOLUSD",1761875408226,8.23917001,186.7,186.65,10.49882769]
["bitfinex","SOLUSD",1761875408526,8.23820504,186.69,186.65,0.71]
["bitfinex","SOLUSD",1761875408730,7.57820504,186.68,186.64,17.84342758]
["bitfinex","SOLUSD",1761875408943,4.0133633,186.67,186.65,2.69674656]
["bitfinex","SOLUSD",1761875409243,4.0133633,186.66,186.65,2.69674656]
["bitfinex","SOLUSD",1761875409437,0.66,186.7,186.65,2.2710697]
["bitfinex","SOLUSD",1761875409634,7.5779123,186.69,186.68,1.98674656]
["bitfinex","SOLUSD",1761875409943,5.45619872,186.76,186.69,10.07315083]
["bitfinex","SOLUSD",1761875410249,3.56290173,186.75,186.74,10.07315083]
["bitfinex","SOLUSD",1761875410459,0.1,186.76,186.75,10.07315083]
["bitfinex","SOLUSD",1761875410649,0.1,186.76,186.75,16.13790317]
["bitfinex","SOLUSD",1761875411453,0.1,186.76,186.75,18.12464973]
["bitfinex","SOLUSD",1761875411834,0.1,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761875412049,0.1,186.76,186.75,12.48557425]
["bitfinex","SOLUSD",1761875412248,0.1,186.76,186.75,12.76989739]
["bitfinex","SOLUSD",1761875413134,0.1,186.76,186.75,18.12464973]
["bitfinex","SOLUSD",1761875415553,0.1,186.76,186.75,88.3071112]
["bitfinex","SOLUSD",1761875417932,0.1,186.76,186.75,80.36012496]
["bitfinex","SOLUSD",1761875418243,0.1,186.76,186.75,88.3071112]
["bitfinex","SOLUSD",1761875419866,0.1,186.78,186.76,0.28432314]
["bitfinex","SOLUSD",1761875420068,0.1,186.78,186.77,32.65189739]
["bitfinex","SOLUSD",1761875420248,0.1,186.78,186.77,33.18731528]
["bitfinex","SOLUSD",1761875420442,0.1,186.78,186.77,33.90731528]
["bitfinex","SOLUSD",1761875421667,0.1,186.81,186.78,10.07315083]
["bitfinex","SOLUSD",1761875421875,0.1,186.81,186.8,17.1288933]
["bitfinex","SOLUSD",1761875422366,0.1,186.81,186.8,17.8488933]
["bitfinex","SOLUSD",1761875423248,0.1,186.81,186.8,18.13321644]
["bitfinex","SOLUSD",1761875423451,0.1,186.81,186.8,17.41321644]
["bitfinex","SOLUSD",1761875423641,0.1,186.81,186.8,18.13321644]
["bitfinex","SOLUSD",1761875425367,0.1,186.81,186.8,80.36854834]
["bitfinex","SOLUSD",1761875425784,0.2,186.83,186.81,10.07315083]
["bitfinex","SOLUSD",1761875426073,0.2,186.83,186.82,17.94791793]
["bitfinex","SOLUSD",1761875426243,0.2,186.83,186.82,80.36791793]
["bitfinex","SOLUSD",1761875430665,0.2,186.86,186.85,2.2710697]
["bitfinex","SOLUSD",1761875432605,0.2,186.86,186.85,18.09178393]
["bitfinex","SOLUSD",1761875433664,0.1,186.95,186.88,30.38082769]
["bitfinex","SOLUSD",1761875433892,0.1,186.95,186.94,12.05989739]
["bitfinex","SOLUSD",1761875434392,0.1,186.99,186.98,30.38082769]
["bitfinex","SOLUSD",1761875434562,0.1,186.99,186.98,32.65189739]
["bitfinex","SOLUSD",1761875434766,0.1,186.99,186.98,33.33189739]
["bitfinex","SOLUSD",1761875435370,0.1,186.99,186.98,33.86671394]
["bitfinex","SOLUSD",1761875435570,0.1,186.99,186.98,33.33189739]
["bitfinex","SOLUSD",1761875435772,0.76,186.99,186.98,10.07315083]
["bitfinex","SOLUSD",1761875436004,0.1,186.99,186.98,12.05989739]
["bitfinex","SOLUSD",1761875436497,0.1,186.99,186.98,17.40806296]
["bitfinex","SOLUSD",1761875440081,0.1,186.99,186.98,79.10806296]
["bitfinex","SOLUSD",1761875440587,0.1,186.99,186.98,17.40806296]
["bitfinex","SOLUSD",1761875441904,0.76,186.99,186.98,9.78882769]
["bitfinex","SOLUSD",1761875442090,0.76,186.99,186.98,11.77557425]
["bitfinex","SOLUSD",1761875442293,0.76,186.99,186.98,17.40806296]
["bitfinex","SOLUSD",1761875442496,0.76,186.99,186.98,12.05989739]
["bitfinex","SOLUSD",1761875442695,0.76,186.99,186.98,9.78882769]
["bitfinex","SOLUSD",1761875442901,0.76,186.99,186.95,5.34892281]
["bitfinex","SOLUSD",1761875443212,0.76,186.99,186.95,1.98674656]
["bitfinex","SOLUSD",1761875443775,8.09473119,186.99,186.95,9.78882769]
["bitfinex","SOLUSD",1761875444004,8.09473119,186.99,186.94,9.78882769]
["bitfinex","SOLUSD",1761875444203,0.66,186.98,186.94,9.78882769]
["bitfinex","SOLUSD",1761875444777,1.98674656,186.97,186.93,9.78882769]
["bitfinex","SOLUSD",1761875445006,1.98674656,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1761875445205,1.98674656,186.96,186.92,9.78882769]
["bitfinex","SOLUSD",1761875445377,0.66,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1761875445584,0.66,186.97,186.94,1.98674656]
["bitfinex","SOLUSD",1761875445837,0.66,186.97,186.94,9.78882769]
["bitfinex","SOLUSD",1761875446300,2.64674656,186.97,186.92,0.28432314]
["bitfinex","SOLUSD",1761875446504,7.99520828,186.97,186.92,2.2710697]
["bitfinex","SOLUSD",1761875446687,0.66,186.96,186.92,0.28432314]
["bitfinex","SOLUSD",1761875446892,2.64674656,186.96,186.91,9.78882769]
["bitfinex","SOLUSD",1761875447510,0.66,186.95,186.91,17.12571795]
["bitfinex","SOLUSD",1761875449580,20.692,186.99,186.94,1.98674656]
["bitfinex","SOLUSD",1761875449581,22.67874656,186.99,186.94,1.98674656]
["bitfinex","SOLUSD",1761875449795,0.66,186.97,186.94,1.98674656]
["bitfinex","SOLUSD",1761875450683,0.1,186.99,186.97,9.78882769]
["bitfinex","SOLUSD",1761875450885,0.1,186.99,186.97,1.98674656]
["bitfinex","SOLUSD",1761875451079,0.1,186.99,186.97,9.78882769]
["bitfinex","SOLUSD",1761875451304,0.66,186.98,186.97,9.78882769]
["bitfinex","SOLUSD",1761875452099,0.66,186.98,186.94,1.98674656]
["bitfinex","SOLUSD",1761875452300,2.64674656,186.98,186.91,9.78882769]
["bitfinex","SOLUSD",1761875452505,2.64674656,186.98,186.93,9.78882769]
["bitfinex","SOLUSD",1761875452811,0.66,186.97,186.94,1.98674656]
["bitfinex","SOLUSD",1761875453008,0.66,186.97,186.93,11.77557425]
["bitfinex","SOLUSD",1761875453527,1.98674656,186.96,186.89,5.63482315]
["bitfinex","SOLUSD",1761875453687,1.98674656,186.96,186.86,14.05838272]
["bitfinex","SOLUSD",1761875453688,1.98674656,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1761875453887,0.66,186.92,186.88,9.78882769]
["bitfinex","SOLUSD",1761875456526,7.99668443,186.92,186.85,0.28432314]
["bitfinex","SOLUSD",1761875456696,1.98674656,186.9,186.85,0.28432314]
["bitfinex","SOLUSD",1761875457210,0.66,186.89,186.85,0.28432314]
["bitfinex","SOLUSD",1761875458307,0.66,186.89,186.85,5.63613231]
["bitfinex","SOLUSD",1761875458512,0.66,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1761875458812,0.66,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761875459184,1.98674656,186.88,186.82,7.3394439]
["bitfinex","SOLUSD",1761875459503,1.98674656,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1761875459701,0.66,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761875460212,2.64674656,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761875460693,0.66,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1761875460889,0.66,186.86,186.83,15.14121087]
["bitfinex","SOLUSD",1761875461405,0.66,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1761875461992,0.66,186.86,186.82,5.35271509]
["bitfinex","SOLUSD",1761875462203,6.62145956,186.86,186.8,7.62433838]
["bitfinex","SOLUSD",1761875462386,1.98674656,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1761875462586,2.64674656,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1761875462782,0.66,186.84,186.8,7.62433838]
["bitfinex","SOLUSD",1761875463688,0.66,186.84,186.8,0.28432314]
["bitfinex","SOLUSD",1761875463921,2.64674656,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761875464107,1.98674656,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761875464304,1.98674656,186.79,186.75,0.2]
["bitfinex","SOLUSD",1761875464489,2.64674656,186.78,186.75,0.2]
["bitfinex","SOLUSD",1761875464694,1.98674656,186.77,186.75,0.2]
["bitfinex","SOLUSD",1761875464894,2.64674656,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761875465294,0.66,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761875465895,24.35448033,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761875466107,31.43483713,186.76,186.64,3.10248033]
["bitfinex","SOLUSD",1761875466310,15.14260448,186.79,186.63,8.46067568]
["bitfinex","SOLUSD",1761875466311,3.10248033,186.69,186.63,8.46067568]
["bitfinex","SOLUSD",1761875466618,3.10248033,186.69,186.64,9.78882769]
["bitfinex","SOLUSD",1761875466918,0.66,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761875467434,7.63598204,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761875467802,0.66,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875468621,0.66,186.66,186.62,12.24945939]
["bitfinex","SOLUSD",1761875469125,0.66,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875469733,0.66,186.66,186.62,19.88529286]
["bitfinex","SOLUSD",1761875471909,0.66,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875472101,7.63598204,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875472321,0.66,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875472522,7.63598204,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875473009,8.29598204,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875473726,13.65417739,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875475441,8.29598204,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875475638,0.66,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875476717,0.68,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875477410,21.272,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875477829,0.68,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875479910,12.99417739,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875480336,13.67417739,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875484336,0.68,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875484518,28.90798204,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875485215,0.68,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761875485430,28.22798204,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875485848,7.63598204,186.66,186.62,12.24942796]
["bitfinex","SOLUSD",1761875486126,7.63598204,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875486445,8.31598204,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875486742,7.63598204,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875486928,28.22798204,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875487235,28.90798204,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875487436,28.90798204,186.66,186.63,0.66]
["bitfinex","SOLUSD",1761875487437,28.22798204,186.66,186.63,0.66]
["bitfinex","SOLUSD",1761875487614,28.22798204,186.66,186.63,6.01818719]
["bitfinex","SOLUSD",1761875487814,28.22798204,186.66,186.63,5.35818719]
["bitfinex","SOLUSD",1761875488238,6.03676916,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761875488239,8.31598204,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761875488424,8.31598204,186.68,186.63,5.35818719]
["bitfinex","SOLUSD",1761875488622,0.72,186.67,186.63,6.03818719]
["bitfinex","SOLUSD",1761875488928,8.35598204,186.68,186.63,6.03818719]
["bitfinex","SOLUSD",1761875489440,3.82515992,186.68,186.63,6.03818719]
["bitfinex","SOLUSD",1761875490238,9.1819375,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761875490439,9.1819375,186.68,186.63,6.03818554]
["bitfinex","SOLUSD",1761875490940,8.4619375,186.68,186.63,6.03818554]
["bitfinex","SOLUSD",1761875491138,3.10515992,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875491343,3.10515992,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875491640,3.82515992,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875491843,3.10515992,186.66,186.62,7.57098999]
["bitfinex","SOLUSD",1761875492020,3.10515992,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875492342,9.18249413,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875493039,3.10515992,186.66,186.62,12.24940524]
["bitfinex","SOLUSD",1761875493227,3.10515992,186.66,186.63,0.68]
["bitfinex","SOLUSD",1761875493434,3.82515992,186.66,186.62,12.92940524]
["bitfinex","SOLUSD",1761875494753,3.82515992,186.66,186.62,12.24940524]
["bitfinex","SOLUSD",1761875495433,3.10515992,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761875495739,3.10515992,186.67,186.62,12.24945251]
["bitfinex","SOLUSD",1761875495938,3.10515992,186.67,186.62,12.92945251]
["bitfinex","SOLUSD",1761875496157,0.72,186.66,186.62,12.92945251]
["bitfinex","SOLUSD",1761875496322,3.82515992,186.66,186.62,12.92945251]
["bitfinex","SOLUSD",1761875496527,3.10515992,186.66,186.62,12.92945251]
["bitfinex","SOLUSD",1761875496725,3.10515992,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761875496924,3.82515992,186.68,186.63,3.78515992]
["bitfinex","SOLUSD",1761875498242,4.6726119,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761875498542,4.6726119,186.67,186.63,6.03806198]
["bitfinex","SOLUSD",1761875498844,7.77777182,186.67,186.63,6.03806198]
["bitfinex","SOLUSD",1761875499041,3.82515992,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761875500146,3.82515992,186.67,186.63,6.03812116]
["bitfinex","SOLUSD",1761875501425,3.10515992,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761875501730,23.69715992,186.69,186.64,10.46882769]
["bitfinex","SOLUSD",1761875501922,3.9676637,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761875502234,3.9676637,186.67,186.65,0.68]
["bitfinex","SOLUSD",1761875502442,23.69715992,186.69,186.65,0.68]
["bitfinex","SOLUSD",1761875502647,3.97167211,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761875502837,3.97167211,186.67,186.65,0.68]
["bitfinex","SOLUSD",1761875503042,3.82515992,186.7,186.65,0.68]
["bitfinex","SOLUSD",1761875503341,3.97226783,186.69,186.65,0.68]
["bitfinex","SOLUSD",1761875503536,3.97226783,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761875503925,3.97226783,186.68,186.67,18.9310348]
["bitfinex","SOLUSD",1761875504127,3.10515992,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761875504454,3.97634111,186.71,186.69,0.68]
["bitfinex","SOLUSD",1761875504656,3.97634111,186.7,186.69,0.68]
["bitfinex","SOLUSD",1761875504829,3.97634111,186.7,186.68,9.78882769]
["bitfinex","SOLUSD",1761875505144,3.97634111,186.69,186.68,10.46882769]
["bitfinex","SOLUSD",1761875505735,3.97634111,186.69,186.68,15.82558792]
["bitfinex","SOLUSD",1761875508945,3.97634111,186.69,186.68,9.78882769]
["bitfinex","SOLUSD",1761875509143,4.69634111,186.69,186.68,9.78882769]
["bitfinex","SOLUSD",1761875509344,7.80150103,186.69,186.65,5.35738576]
["bitfinex","SOLUSD",1761875509551,3.10515992,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1761875509752,3.97634111,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1761875509935,3.97634111,186.65,186.64,10.46882769]
["bitfinex","SOLUSD",1761875510351,3.97634111,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1761875510545,3.97634111,186.65,186.64,10.46882769]
["bitfinex","SOLUSD",1761875510736,3.97634111,186.65,186.64,15.82673596]
["bitfinex","SOLUSD",1761875512251,4.00555019,186.65,186.64,18.93189588]
["bitfinex","SOLUSD",1761875512838,4.00555019,186.65,186.64,19.21621902]
["bitfinex","SOLUSD",1761875513262,20.592,186.72,186.64,19.21621902]
["bitfinex","SOLUSD",1761875513564,4.00533357,186.71,186.67,3.10515992]
["bitfinex","SOLUSD",1761875513758,4.00533357,186.7,186.67,3.78515992]
["bitfinex","SOLUSD",1761875514063,4.00533357,186.69,186.68,9.78882769]
["bitfinex","SOLUSD",1761875516149,4.00533357,186.69,186.68,15.82558792]
["bitfinex","SOLUSD",1761875516764,4.00533357,186.69,186.68,19.21507098]
["bitfinex","SOLUSD",1761875516938,3.82515992,186.75,186.68,18.93074784]
["bitfinex","SOLUSD",1761875517133,7.35616996,186.74,186.7,3.10515992]
["bitfinex","SOLUSD",1761875517338,4.00345325,186.73,186.7,3.10515992]
["bitfinex","SOLUSD",1761875517655,4.00345325,186.72,186.7,3.78515992]
["bitfinex","SOLUSD",1761875517845,4.00345325,186.71,186.7,18.930174]
["bitfinex","SOLUSD",1761875518047,4.00345325,186.71,186.7,15.82501408]
["bitfinex","SOLUSD",1761875518561,0.72,186.74,186.7,15.82501408]
["bitfinex","SOLUSD",1761875518750,4.00172801,186.73,186.7,15.82501408]
["bitfinex","SOLUSD",1761875518954,4.00172801,186.72,186.7,15.82501408]
["bitfinex","SOLUSD",1761875519148,29.77222095,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761875519349,29.77222095,186.74,186.68,5.35657145]
["bitfinex","SOLUSD",1761875519350,4.00106865,186.73,186.68,5.35657145]
["bitfinex","SOLUSD",1761875519555,3.10515992,186.71,186.67,15.14580451]
["bitfinex","SOLUSD",1761875519761,4.00106865,186.7,186.67,15.14580451]
["bitfinex","SOLUSD",1761875520073,4.00106865,186.7,186.67,15.83580451]
["bitfinex","SOLUSD",1761875520267,4.00106865,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761875520474,4.67141355,186.69,186.66,67.05721691]
["bitfinex","SOLUSD",1761875520770,3.10515992,186.7,186.66,6.04721691]
["bitfinex","SOLUSD",1761875520971,3.10515992,186.7,186.66,5.35721691]
["bitfinex","SOLUSD",1761875520972,4.67168381,186.69,186.66,5.35721691]
["bitfinex","SOLUSD",1761875521148,9.13175417,186.69,186.64,9.78882769]
["bitfinex","SOLUSD",1761875521340,0.67,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761875521544,3.10515992,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761875521856,3.10515992,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875522055,0.67,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875522243,3.77515992,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875522449,3.10515992,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875522648,3.77515992,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875523192,13.13645799,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875523482,7.77826264,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875523854,4.67310272,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875524073,4.00310272,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875524243,4.00310272,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875524566,3.77515992,186.65,186.62,12.24946475]
["bitfinex","SOLUSD",1761875524788,4.00263134,186.64,186.62,12.24946475]
["bitfinex","SOLUSD",1761875524951,0.67,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875525152,4.00245873,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875525344,3.77515992,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875525345,0.67,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875525543,4.00292891,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875526180,0.67,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875526361,2.65792256,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875526558,6.66158375,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875527257,12.0197791,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875527983,32.6117791,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875528274,35.96800326,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875528850,15.37600326,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875529465,13.3880807,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875529771,12.0197791,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875530276,12.01974556,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875530675,32.61174556,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875531654,25.26562765,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875531974,27.25355021,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875532149,32.61174556,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875534853,35.9652366,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875535648,15.3732366,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875536271,35.9652366,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875536455,15.3732366,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875537149,35.9652366,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875537558,15.3732366,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875537865,32.61174556,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875538955,32.60598062,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875539161,12.01398062,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875539782,15.36447975,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875541293,13.37655719,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875541495,12.01398062,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875542198,32.60598062,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875542495,12.01398062,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875543877,30.61805806,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875544082,12.01398062,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875544382,32.60598062,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875544779,12.01398062,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875544975,32.60598062,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875545406,12.01398062,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875545578,42.39480831,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761875545938,20.592,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761875546115,29.94891951,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761875546285,32.60684207,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761875550006,1.98792256,186.5,186.47,0.71]
["bitfinex","SOLUSD",1761875550209,1.98792256,186.51,186.47,0.71]
["bitfinex","SOLUSD",1761875550400,1.98792256,186.52,186.47,0.71]
["bitfinex","SOLUSD",1761875550929,0.72,186.55,186.47,2.69792256]
["bitfinex","SOLUSD",1761875551112,1.98792256,186.52,186.48,0.71]
["bitfinex","SOLUSD",1761875552818,7.34938279,186.52,186.48,0.71]
["bitfinex","SOLUSD",1761875553900,1.98792256,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761875554215,7.34962592,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761875554424,1.98792256,186.49,186.45,9.88882769]
["bitfinex","SOLUSD",1761875554607,1.98792256,186.49,186.45,0.1]
["bitfinex","SOLUSD",1761875554807,2.70792256,186.49,186.45,0.81]
["bitfinex","SOLUSD",1761875555007,1.98792256,186.48,186.45,0.81]
["bitfinex","SOLUSD",1761875555320,1.98792256,186.49,186.45,0.81]
["bitfinex","SOLUSD",1761875555617,1.98792256,186.5,186.45,6.1733233]
["bitfinex","SOLUSD",1761875556006,1.98792256,186.5,186.46,0.71]
["bitfinex","SOLUSD",1761875556210,8.07000293,186.5,186.46,0.71]
["bitfinex","SOLUSD",1761875556523,28.66200293,186.5,186.46,0.71]
["bitfinex","SOLUSD",1761875556697,27.94200293,186.5,186.46,0.71]
["bitfinex","SOLUSD",1761875556898,1.98792256,186.51,186.46,8.06099722]
["bitfinex","SOLUSD",1761875557401,1.98792256,186.51,186.47,0.71]
["bitfinex","SOLUSD",1761875558196,7.34965391,186.51,186.47,0.71]
["bitfinex","SOLUSD",1761875559117,0.72,186.57,186.48,1.98792256]
["bitfinex","SOLUSD",1761875559323,3.98325521,186.57,186.52,1.98792256]
["bitfinex","SOLUSD",1761875559497,1.98792256,186.59,186.53,1.98792256]
["bitfinex","SOLUSD",1761875559695,1.98792256,186.59,186.49,0.99432314]
["bitfinex","SOLUSD",1761875559696,8.06715559,186.6,186.55,1.98792256]
["bitfinex","SOLUSD",1761875559921,0.72,186.64,186.56,0.71]
["bitfinex","SOLUSD",1761875560123,20.592,186.61,186.57,1.98792256]
["bitfinex","SOLUSD",1761875560626,25.95087214,186.61,186.57,2.69792256]
["bitfinex","SOLUSD",1761875560825,7.34642368,186.62,186.57,1.98792256]
["bitfinex","SOLUSD",1761875561003,28.65842368,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761875561196,5.97565241,186.61,186.56,7.34807643]
["bitfinex","SOLUSD",1761875561395,1.98792256,186.57,186.5,10.49882769]
["bitfinex","SOLUSD",1761875561623,1.98792256,186.56,186.51,0.71]
["bitfinex","SOLUSD",1761875561821,1.98792256,186.58,186.52,1.98792256]
["bitfinex","SOLUSD",1761875562126,1.98792256,186.6,186.54,1.98792256]
["bitfinex","SOLUSD",1761875562309,3.99044556,186.59,186.54,1.98792256]
["bitfinex","SOLUSD",1761875562509,3.99044556,186.59,186.55,0.71]
["bitfinex","SOLUSD",1761875562713,5.35949655,186.59,186.55,0.71]
["bitfinex","SOLUSD",1761875563707,7.34741911,186.59,186.55,0.71]
["bitfinex","SOLUSD",1761875564398,3.99647671,186.58,186.55,0.71]
["bitfinex","SOLUSD",1761875565625,3.99647671,186.58,186.54,1.98792256]
["bitfinex","SOLUSD",1761875565824,3.99647671,186.58,186.54,2.69792256]
["bitfinex","SOLUSD",1761875566601,3.99647671,186.58,186.55,0.71]
["bitfinex","SOLUSD",1761875566796,20.592,186.62,186.56,1.98792256]
["bitfinex","SOLUSD",1761875567010,3.99977987,186.61,186.57,1.98792256]
["bitfinex","SOLUSD",1761875567305,3.99977987,186.6,186.57,1.98792256]
["bitfinex","SOLUSD",1761875567619,28.65840503,186.62,186.57,8.05773767]
["bitfinex","SOLUSD",1761875567820,4.00072223,186.61,186.57,8.05773767]
["bitfinex","SOLUSD",1761875568021,4.00072223,186.6,186.57,2.69792256]
["bitfinex","SOLUSD",1761875568223,28.65840503,186.62,186.57,2.69792256]
["bitfinex","SOLUSD",1761875568526,4.00126088,186.61,186.57,2.69792256]
["bitfinex","SOLUSD",1761875568716,4.00126088,186.6,186.57,2.69792256]
["bitfinex","SOLUSD",1761875569029,28.65840503,186.62,186.57,2.69792256]
["bitfinex","SOLUSD",1761875569200,4.00173981,186.61,186.57,2.69792256]
["bitfinex","SOLUSD",1761875569397,5.98966237,186.6,186.55,1.98792256]
["bitfinex","SOLUSD",1761875569624,4.00173981,186.59,186.54,2.69792256]
["bitfinex","SOLUSD",1761875569809,9.36122027,186.59,186.54,2.69792256]
["bitfinex","SOLUSD",1761875570017,4.00209521,186.58,186.54,2.69792256]
["bitfinex","SOLUSD",1761875570219,4.00209521,186.58,186.55,0.71]
["bitfinex","SOLUSD",1761875570725,4.00209521,186.58,186.55,2.69792256]
["bitfinex","SOLUSD",1761875571115,1.98792256,186.6,186.55,2.69792256]
["bitfinex","SOLUSD",1761875571306,4.00393431,186.59,186.55,2.69792256]
["bitfinex","SOLUSD",1761875571507,4.00393431,186.58,186.55,2.69792256]
["bitfinex","SOLUSD",1761875571710,8.06704715,186.6,186.55,7.34831999]
["bitfinex","SOLUSD",1761875571912,4.00348594,186.59,186.56,0.71]
["bitfinex","SOLUSD",1761875572242,4.00348594,186.58,186.56,0.71]
["bitfinex","SOLUSD",1761875572413,8.06704715,186.6,186.56,0.71]
["bitfinex","SOLUSD",1761875572607,4.00234693,186.59,186.55,7.34831999]
["bitfinex","SOLUSD",1761875572806,4.00234693,186.58,186.55,8.05831999]
["bitfinex","SOLUSD",1761875573008,8.06704715,186.6,186.55,8.05831999]
["bitfinex","SOLUSD",1761875573226,4.00384741,186.59,186.55,8.05831999]
["bitfinex","SOLUSD",1761875573427,4.00384741,186.58,186.55,8.05831999]
["bitfinex","SOLUSD",1761875573620,8.06704715,186.6,186.55,8.05831999]
["bitfinex","SOLUSD",1761875573826,4.00359047,186.59,186.55,8.05831999]
["bitfinex","SOLUSD",1761875574027,4.00359047,186.58,186.55,8.05831999]
["bitfinex","SOLUSD",1761875574218,8.06704715,186.6,186.55,8.05831999]
["bitfinex","SOLUSD",1761875574420,9.36196099,186.59,186.55,8.05831999]
["bitfinex","SOLUSD",1761875574614,4.00259835,186.58,186.55,8.05831999]
["bitfinex","SOLUSD",1761875574815,5.35936264,186.59,186.55,2.69792256]
["bitfinex","SOLUSD",1761875575015,4.00259229,186.58,186.55,2.69792256]
["bitfinex","SOLUSD",1761875575319,5.35936264,186.59,186.55,2.69792256]
["bitfinex","SOLUSD",1761875575627,4.00341895,186.58,186.55,2.69792256]
["bitfinex","SOLUSD",1761875575937,6.07936264,186.59,186.55,2.69792256]
["bitfinex","SOLUSD",1761875576126,4.00327703,186.58,186.55,2.69792256]
["bitfinex","SOLUSD",1761875576334,6.07936264,186.59,186.55,2.69792256]
["bitfinex","SOLUSD",1761875576513,4.00362051,186.58,186.55,2.69792256]
["bitfinex","SOLUSD",1761875576834,4.00362051,186.57,186.55,2.69792256]
["bitfinex","SOLUSD",1761875577015,6.07936264,186.59,186.55,2.69792256]
["bitfinex","SOLUSD",1761875577333,4.00375288,186.58,186.55,2.69792256]
["bitfinex","SOLUSD",1761875577631,4.00375288,186.57,186.55,2.69792256]
["bitfinex","SOLUSD",1761875577834,6.07936264,186.59,186.55,2.69792256]
["bitfinex","SOLUSD",1761875578029,4.00375208,186.58,186.56,1.98792256]
["bitfinex","SOLUSD",1761875578212,1.98792256,186.61,186.56,2.69792256]
["bitfinex","SOLUSD",1761875578409,4.00435195,186.6,186.57,0.71]
["bitfinex","SOLUSD",1761875578616,4.00435195,186.59,186.56,1.98792256]
["bitfinex","SOLUSD",1761875578820,4.00435195,186.58,186.57,0.7]
["bitfinex","SOLUSD",1761875579420,4.00435195,186.58,186.57,2.68792256]
["bitfinex","SOLUSD",1761875579620,4.00493831,186.58,186.57,2.68792256]
["bitfinex","SOLUSD",1761875580228,5.35880614,186.61,186.57,2.68792256]
["bitfinex","SOLUSD",1761875580535,4.00478977,186.6,186.58,0.7]
["bitfinex","SOLUSD",1761875580737,2.65792256,186.68,186.59,1.98792256]
["bitfinex","SOLUSD",1761875580965,4.00526752,186.67,186.62,1.98792256]
["bitfinex","SOLUSD",1761875581124,4.00526752,186.66,186.62,1.98792256]
["bitfinex","SOLUSD",1761875581326,4.00526752,186.65,186.62,2.68792256]
["bitfinex","SOLUSD",1761875581534,4.00526752,186.64,186.62,2.68792256]
["bitfinex","SOLUSD",1761875581821,4.00526752,186.63,186.62,7.34640503]
["bitfinex","SOLUSD",1761875582311,20.592,186.67,186.62,8.04640503]
["bitfinex","SOLUSD",1761875582511,4.00248838,186.66,186.63,2.68792256]
["bitfinex","SOLUSD",1761875582737,20.592,186.67,186.63,2.68792256]
["bitfinex","SOLUSD",1761875582738,4.00248838,186.65,186.63,2.68792256]
["bitfinex","SOLUSD",1761875582943,4.00248838,186.64,186.63,1.98792256]
["bitfinex","SOLUSD",1761875583139,4.00248838,186.66,186.63,1.98792256]
["bitfinex","SOLUSD",1761875583454,4.00248838,186.65,186.64,0.7]
["bitfinex","SOLUSD",1761875584322,4.00248838,186.66,186.64,0.7]
["bitfinex","SOLUSD",1761875584643,4.00248838,186.65,186.64,0.7]
["bitfinex","SOLUSD",1761875584822,20.592,186.67,186.64,0.7]
["bitfinex","SOLUSD",1761875585022,4.0001814,186.66,186.64,0.7]
["bitfinex","SOLUSD",1761875585223,20.592,186.67,186.64,0.7]
["bitfinex","SOLUSD",1761875585426,3.9990682,186.66,186.64,0.7]
["bitfinex","SOLUSD",1761875585626,3.9990682,186.65,186.62,3.80496819]
["bitfinex","SOLUSD",1761875585847,26.61909928,186.67,186.63,0.7]
["bitfinex","SOLUSD",1761875586145,3.99933758,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761875586330,3.99933758,186.65,186.63,0.7]
["bitfinex","SOLUSD",1761875586642,8.46165266,186.69,186.64,3.10496819]
["bitfinex","SOLUSD",1761875586843,3.9983646,186.68,186.65,3.10496819]
["bitfinex","SOLUSD",1761875587043,3.9983646,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761875587231,0.67,186.74,186.66,3.80496819]
["bitfinex","SOLUSD",1761875587421,3.99570325,186.73,186.68,3.10496819]
["bitfinex","SOLUSD",1761875587630,3.99570325,186.72,186.68,3.10496819]
["bitfinex","SOLUSD",1761875587823,3.99570325,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761875588034,20.592,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761875588931,20.592,186.71,186.67,13.59379588]
["bitfinex","SOLUSD",1761875589129,20.592,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761875589329,20.592,186.71,186.68,3.80496819]
["bitfinex","SOLUSD",1761875590144,20.592,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761875590320,0.67,186.72,186.67,3.10496819]
["bitfinex","SOLUSD",1761875590520,0.67,186.72,186.67,13.59379588]
["bitfinex","SOLUSD",1761875590958,0.67,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761875591156,7.09259085,186.73,186.68,0.7]
["bitfinex","SOLUSD",1761875591368,3.77496819,186.73,186.68,0.7]
["bitfinex","SOLUSD",1761875591524,0.67,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761875591725,3.10496819,186.73,186.68,0.7]
["bitfinex","SOLUSD",1761875591925,3.77496819,186.73,186.68,0.7]
["bitfinex","SOLUSD",1761875592428,5.35561268,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761875592745,9.13033568,186.73,186.68,0.7]
["bitfinex","SOLUSD",1761875592940,9.13033568,186.73,186.68,6.05668895]
["bitfinex","SOLUSD",1761875592941,6.02536749,186.73,186.68,6.05668895]
["bitfinex","SOLUSD",1761875593262,3.10496819,186.72,186.68,6.05668895]
["bitfinex","SOLUSD",1761875593634,3.10496819,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761875593836,0.67,186.73,186.68,6.05675834]
["bitfinex","SOLUSD",1761875594051,3.77496819,186.73,186.68,6.05675834]
["bitfinex","SOLUSD",1761875594540,9.13041432,186.73,186.68,6.05675834]
["bitfinex","SOLUSD",1761875595661,9.13041432,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761875595863,6.02544613,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761875596034,9.13041432,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761875597937,0.72,186.72,186.67,0.67]
["bitfinex","SOLUSD",1761875598143,0.72,186.72,186.67,3.77496819]
["bitfinex","SOLUSD",1761875598451,3.82496819,186.72,186.68,0.67]
["bitfinex","SOLUSD",1761875599638,3.10496819,186.69,186.63,0.67]
["bitfinex","SOLUSD",1761875599847,3.10496819,186.68,186.64,6.02766095]
["bitfinex","SOLUSD",1761875600177,3.10496819,186.69,186.64,9.13262914]
["bitfinex","SOLUSD",1761875600471,3.10496819,186.69,186.65,0.67]
["bitfinex","SOLUSD",1761875600853,6.07607202,186.71,186.65,0.67]
["bitfinex","SOLUSD",1761875601064,23.69696819,186.75,186.68,3.10496819]
["bitfinex","SOLUSD",1761875601065,0.72,186.75,186.68,3.10496819]
["bitfinex","SOLUSD",1761875601268,5.35417893,186.77,186.68,3.77496819]
["bitfinex","SOLUSD",1761875601269,3.10496819,186.73,186.68,3.77496819]
["bitfinex","SOLUSD",1761875601665,0.72,186.72,186.68,3.77496819]
["bitfinex","SOLUSD",1761875601873,0.72,186.72,186.68,0.67]
["bitfinex","SOLUSD",1761875602058,0.72,186.72,186.68,6.02668515]
["bitfinex","SOLUSD",1761875602371,3.82496819,186.72,186.68,6.02668515]
["bitfinex","SOLUSD",1761875602767,3.10496819,186.72,186.68,5.35668515]
["bitfinex","SOLUSD",1761875602958,3.10496819,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761875603350,3.82496819,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761875603567,20.592,186.74,186.69,0.67]
["bitfinex","SOLUSD",1761875603771,23.69696819,186.74,186.69,3.77496819]
["bitfinex","SOLUSD",1761875603971,23.69696819,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761875604847,13.38544734,186.77,186.7,9.13102531]
["bitfinex","SOLUSD",1761875604848,6.07451664,186.76,186.7,9.13102531]
["bitfinex","SOLUSD",1761875605048,3.10496819,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761875605367,3.10496819,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761875605547,3.10496819,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761875605747,3.10496819,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761875606568,5.35494415,186.75,186.69,5.35646951]
["bitfinex","SOLUSD",1761875606569,3.82496819,186.72,186.69,5.35646951]
["bitfinex","SOLUSD",1761875606752,3.10496819,186.72,186.69,5.35646951]
["bitfinex","SOLUSD",1761875606955,3.10496819,186.72,186.69,6.02646951]
["bitfinex","SOLUSD",1761875607365,3.10496819,186.72,186.69,0.67]
["bitfinex","SOLUSD",1761875607569,3.82496819,186.72,186.68,5.35673592]
["bitfinex","SOLUSD",1761875607873,3.10496819,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761875608074,3.82496819,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761875608385,3.82496819,186.73,186.69,6.02636591]
["bitfinex","SOLUSD",1761875608756,3.82496819,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761875609171,3.10496819,186.73,186.69,6.02635436]
["bitfinex","SOLUSD",1761875609564,3.77496819,186.73,186.69,6.02635436]
["bitfinex","SOLUSD",1761875610078,3.77496819,186.73,186.69,5.35635436]
["bitfinex","SOLUSD",1761875610278,3.77496819,186.73,186.7,0.69]
["bitfinex","SOLUSD",1761875610572,3.77496819,186.73,186.69,6.04635436]
["bitfinex","SOLUSD",1761875611692,3.10496819,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761875611859,3.10496819,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761875612177,0.67,186.71,186.64,0.69]
["bitfinex","SOLUSD",1761875612348,3.10496819,186.68,186.64,6.04784775]
["bitfinex","SOLUSD",1761875612554,0.67,186.72,186.64,6.04784775]
["bitfinex","SOLUSD",1761875612753,3.10496819,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761875613478,3.77496819,186.69,186.65,6.04759555]
["bitfinex","SOLUSD",1761875614174,3.77496819,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761875614881,3.77496819,186.69,186.65,6.04753462]
["bitfinex","SOLUSD",1761875615477,13.38831467,186.73,186.67,5.35704719]
["bitfinex","SOLUSD",1761875615478,23.69696819,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1761875615998,23.69696819,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761875616287,29.72260054,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761875616586,7.09469233,186.71,186.68,0.69]
["bitfinex","SOLUSD",1761875616787,3.10496819,186.71,186.68,0.69]
["bitfinex","SOLUSD",1761875616985,3.10496819,186.71,186.64,5.35786612]
["bitfinex","SOLUSD",1761875617194,23.69696819,186.72,186.66,3.38929133]
["bitfinex","SOLUSD",1761875617482,3.99106626,186.71,186.68,3.10496819]
["bitfinex","SOLUSD",1761875617682,9.13003153,186.74,186.68,8.46149556]
["bitfinex","SOLUSD",1761875617988,7.09591168,186.73,186.69,0.69]
["bitfinex","SOLUSD",1761875618289,3.99094349,186.72,186.69,3.79496819]
["bitfinex","SOLUSD",1761875618457,9.13003153,186.74,186.69,3.79496819]
["bitfinex","SOLUSD",1761875618781,7.76737976,186.73,186.69,0.69]
["bitfinex","SOLUSD",1761875618980,3.77496819,186.73,186.69,0.69]
["bitfinex","SOLUSD",1761875619771,9.13030002,186.73,186.69,0.69]
["bitfinex","SOLUSD",1761875620184,3.99534711,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761875622285,3.99534711,186.71,186.69,0.69]
["bitfinex","SOLUSD",1761875622498,3.77496819,186.73,186.69,6.04640384]
["bitfinex","SOLUSD",1761875622666,4.00051376,186.72,186.69,6.04640384]
["bitfinex","SOLUSD",1761875622859,4.00051376,186.71,186.69,6.04640384]
["bitfinex","SOLUSD",1761875623085,4.00051376,186.71,186.59,21.13840797]
["bitfinex","SOLUSD",1761875623086,4.00333209,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761875623269,4.00333209,186.7,186.66,0.97432314]
["bitfinex","SOLUSD",1761875623270,3.10496819,186.7,186.66,0.97432314]
["bitfinex","SOLUSD",1761875623464,3.10496819,186.71,186.66,0.97432314]
["bitfinex","SOLUSD",1761875623664,4.00368647,186.7,186.67,6.04678814]
["bitfinex","SOLUSD",1761875623890,3.10496819,186.71,186.67,6.04678814]
["bitfinex","SOLUSD",1761875624069,4.00360432,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761875624267,3.10496819,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761875624466,4.00686928,186.71,186.68,0.69]
["bitfinex","SOLUSD",1761875624789,4.00686928,186.7,186.66,3.38929133]
["bitfinex","SOLUSD",1761875624987,4.00686928,186.69,186.67,0.69]
["bitfinex","SOLUSD",1761875625174,3.10496819,186.71,186.67,0.69]
["bitfinex","SOLUSD",1761875625366,4.00697794,186.7,186.67,0.69]
["bitfinex","SOLUSD",1761875625568,4.00697794,186.69,186.67,0.69]
["bitfinex","SOLUSD",1761875625794,3.10496819,186.71,186.67,0.69]
["bitfinex","SOLUSD",1761875625973,4.00716106,186.7,186.67,0.69]
["bitfinex","SOLUSD",1761875626293,4.00716106,186.69,186.67,0.69]
["bitfinex","SOLUSD",1761875626494,3.10496819,186.71,186.67,6.04693207]
["bitfinex","SOLUSD",1761875626698,4.00863471,186.7,186.67,6.04693207]
["bitfinex","SOLUSD",1761875626872,4.00863471,186.69,186.68,0.69]
["bitfinex","SOLUSD",1761875627504,4.67863471,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761875627667,4.00863471,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1761875627869,8.46089946,186.71,186.67,0.69]
["bitfinex","SOLUSD",1761875628063,4.00957799,186.7,186.67,3.79496819]
["bitfinex","SOLUSD",1761875628300,4.00957799,186.69,186.67,3.79496819]
["bitfinex","SOLUSD",1761875628479,3.10496819,186.72,186.67,3.79496819]
["bitfinex","SOLUSD",1761875628480,3.10496819,186.72,186.68,6.04676023]
["bitfinex","SOLUSD",1761875628681,4.0107343,186.71,186.68,6.04676023]
["bitfinex","SOLUSD",1761875628879,4.0107343,186.7,186.69,0.69]
["bitfinex","SOLUSD",1761875629772,7.78570249,186.7,186.64,0.69]
["bitfinex","SOLUSD",1761875629974,11.15430599,186.69,186.64,0.69]
["bitfinex","SOLUSD",1761875630181,7.11570249,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761875630386,4.0107343,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761875630568,4.0107343,186.66,186.64,6.04776383]
["bitfinex","SOLUSD",1761875630770,4.0107343,186.65,186.64,6.04776383]
["bitfinex","SOLUSD",1761875630970,4.0107343,186.65,186.64,5.35776383]
["bitfinex","SOLUSD",1761875631166,3.10496819,186.69,186.64,5.35776383]
["bitfinex","SOLUSD",1761875631393,4.01563002,186.68,186.65,13.58379588]
["bitfinex","SOLUSD",1761875631582,4.01563002,186.67,186.66,3.10496819]
["bitfinex","SOLUSD",1761875631767,4.01563002,186.67,186.66,3.79496819]
["bitfinex","SOLUSD",1761875631970,4.01563002,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761875632595,4.01563002,186.67,186.66,6.04733419]
["bitfinex","SOLUSD",1761875632786,4.01563002,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761875633298,4.01563002,186.67,186.66,6.04733419]
["bitfinex","SOLUSD",1761875634174,4.01563002,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761875634373,4.01563002,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1761875634580,4.01563002,186.66,186.64,10.47882769]
["bitfinex","SOLUSD",1761875634782,0.67,186.69,186.65,6.04762121]
["bitfinex","SOLUSD",1761875634990,4.01483798,186.68,186.65,6.04762121]
["bitfinex","SOLUSD",1761875635177,4.01483798,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761875635385,4.01483798,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761875635592,4.01483798,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761875637198,4.01483798,186.66,186.65,6.04762121]
["bitfinex","SOLUSD",1761875638019,7.78980617,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761875638311,7.78980617,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761875638476,4.01483798,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761875638672,4.01483798,186.63,186.62,7.54098999]
["bitfinex","SOLUSD",1761875638894,4.01351478,186.63,186.62,7.54098999]
["bitfinex","SOLUSD",1761875639299,4.01351478,186.63,186.62,12.89947246]
["bitfinex","SOLUSD",1761875639485,4.01351478,186.63,186.62,7.54098999]
["bitfinex","SOLUSD",1761875640280,4.01351478,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875640483,4.69351478,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875640675,7.79848297,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875640880,4.69351478,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875641491,4.01351478,186.63,186.62,7.54098999]
["bitfinex","SOLUSD",1761875642000,4.01351478,186.63,186.62,10.64595818]
["bitfinex","SOLUSD",1761875642208,4.69351478,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875642398,13.15667832,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875644412,16.76376283,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761875644712,3.10496819,186.57,186.52,6.01126848]
["bitfinex","SOLUSD",1761875644889,4.01351478,186.56,186.52,6.01126848]
["bitfinex","SOLUSD",1761875645097,4.01351478,186.56,186.49,9.78882769]
["bitfinex","SOLUSD",1761875645098,3.78496819,186.56,186.5,9.1166725]
["bitfinex","SOLUSD",1761875645297,2.66989971,186.56,186.5,8.00160402]
["bitfinex","SOLUSD",1761875645482,8.03017197,186.56,186.5,8.00160402]
["bitfinex","SOLUSD",1761875645679,8.03017197,186.56,186.5,6.01170431]
["bitfinex","SOLUSD",1761875645909,8.03017197,186.56,186.5,8.00160402]
["bitfinex","SOLUSD",1761875646485,2.66989971,186.55,186.49,7.35209122]
["bitfinex","SOLUSD",1761875646694,1.98989971,186.54,186.49,7.35209122]
["bitfinex","SOLUSD",1761875646892,1.98989971,186.54,186.49,8.00209122]
["bitfinex","SOLUSD",1761875647101,5.36027226,186.56,186.49,7.35209122]
["bitfinex","SOLUSD",1761875647407,0.68,186.55,186.5,2.63989971]
["bitfinex","SOLUSD",1761875647609,0.68,186.55,186.5,8.00168621]
["bitfinex","SOLUSD",1761875647986,0.68,186.55,186.51,0.65]
["bitfinex","SOLUSD",1761875649319,8.0304623,186.55,186.49,1.98989971]
["bitfinex","SOLUSD",1761875649506,1.98989971,186.53,186.46,9.78882769]
["bitfinex","SOLUSD",1761875649813,1.98989971,186.52,186.47,2.63989971]
["bitfinex","SOLUSD",1761875650213,2.66989971,186.52,186.48,0.65]
["bitfinex","SOLUSD",1761875651214,0.68,186.52,186.48,0.65]
["bitfinex","SOLUSD",1761875652518,0.68,186.52,186.47,5.36255313]
["bitfinex","SOLUSD",1761875652716,0.68,186.52,186.47,8.00245284]
["bitfinex","SOLUSD",1761875652913,6.04136777,186.52,186.47,2.63989971]
["bitfinex","SOLUSD",1761875653106,8.03126748,186.52,186.47,2.63989971]
["bitfinex","SOLUSD",1761875653309,0.68,186.51,186.47,2.63989971]
["bitfinex","SOLUSD",1761875653614,0.68,186.52,186.47,8.00268199]
["bitfinex","SOLUSD",1761875653803,0.68,186.52,186.48,1.98989971]
["bitfinex","SOLUSD",1761875654009,0.68,186.52,186.48,2.63989971]
["bitfinex","SOLUSD",1761875654694,0.68,186.52,186.47,7.35268199]
["bitfinex","SOLUSD",1761875654909,0.68,186.52,186.47,8.00268199]
["bitfinex","SOLUSD",1761875655103,6.04145611,186.52,186.47,2.63989971]
["bitfinex","SOLUSD",1761875655293,6.04145611,186.52,186.47,8.00267604]
["bitfinex","SOLUSD",1761875655495,0.68,186.51,186.47,8.00267604]
["bitfinex","SOLUSD",1761875655700,0.68,186.51,186.47,8.00269243]
["bitfinex","SOLUSD",1761875656216,0.68,186.51,186.47,6.01279272]
["bitfinex","SOLUSD",1761875656418,0.68,186.51,186.47,8.00269243]
["bitfinex","SOLUSD",1761875656791,1.98989971,186.56,186.5,1.98989971]
["bitfinex","SOLUSD",1761875656990,1.98989971,186.56,186.51,8.03139663]
["bitfinex","SOLUSD",1761875657292,2.67989971,186.56,186.51,8.03139663]
["bitfinex","SOLUSD",1761875657508,2.67989971,186.56,186.52,0.68]
["bitfinex","SOLUSD",1761875657509,0.69,186.56,186.52,0.68]
["bitfinex","SOLUSD",1761875657703,8.03950805,186.59,186.54,1.98989971]
["bitfinex","SOLUSD",1761875657909,28.63150805,186.59,186.54,1.98989971]
["bitfinex","SOLUSD",1761875658217,0.69,186.58,186.54,0.68]
["bitfinex","SOLUSD",1761875659214,6.0497237,186.58,186.53,7.35095552]
["bitfinex","SOLUSD",1761875659405,6.0497237,186.58,186.53,8.03095552]
["bitfinex","SOLUSD",1761875660801,5.3597237,186.58,186.53,8.03095552]
["bitfinex","SOLUSD",1761875661007,0.69,186.57,186.53,8.03095552]
["bitfinex","SOLUSD",1761875662016,0.69,186.57,186.53,2.66989971]
["bitfinex","SOLUSD",1761875662222,0.69,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761875662396,8.03984415,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761875662597,6.04994444,186.57,186.53,2.66989971]
["bitfinex","SOLUSD",1761875662901,0.69,186.57,186.53,2.66989971]
["bitfinex","SOLUSD",1761875663927,0.69,186.57,186.53,8.03087759]
["bitfinex","SOLUSD",1761875664915,0.69,186.57,186.54,0.68]
["bitfinex","SOLUSD",1761875665114,0.69,186.57,186.53,7.35087759]
["bitfinex","SOLUSD",1761875665310,0.69,186.57,186.53,6.04097788]
["bitfinex","SOLUSD",1761875665702,0.69,186.57,186.53,8.03087759]
["bitfinex","SOLUSD",1761875666420,0.69,186.57,186.53,7.49180638]
["bitfinex","SOLUSD",1761875666596,25.95135829,186.59,186.56,1.98989971]
["bitfinex","SOLUSD",1761875666597,20.592,186.59,186.56,1.98989971]
["bitfinex","SOLUSD",1761875666794,20.592,186.59,186.54,0.68]
["bitfinex","SOLUSD",1761875666795,20.592,186.59,186.55,0.68]
["bitfinex","SOLUSD",1761875666994,0.69,186.58,186.55,1.98989971]
["bitfinex","SOLUSD",1761875667498,20.592,186.59,186.55,2.66989971]
["bitfinex","SOLUSD",1761875667690,21.282,186.59,186.55,2.66989971]
["bitfinex","SOLUSD",1761875668533,25.95136359,186.59,186.52,5.36130655]
["bitfinex","SOLUSD",1761875668703,25.95136359,186.59,186.5,0.14216157]
["bitfinex","SOLUSD",1761875668704,1.98989971,186.57,186.5,0.14216157]
["bitfinex","SOLUSD",1761875668896,1.98989971,186.57,186.51,1.98989971]
["bitfinex","SOLUSD",1761875669099,0.66,186.56,186.52,1.98989971]
["bitfinex","SOLUSD",1761875669827,0.66,186.58,186.53,0.7]
["bitfinex","SOLUSD",1761875670037,20.592,186.59,186.55,1.98989971]
["bitfinex","SOLUSD",1761875670317,20.592,186.59,186.56,1.98989971]
["bitfinex","SOLUSD",1761875670829,21.252,186.59,186.56,2.68989971]
["bitfinex","SOLUSD",1761875671000,20.592,186.59,186.57,2.68989971]
["bitfinex","SOLUSD",1761875671533,20.592,186.59,186.57,1.98989971]
["bitfinex","SOLUSD",1761875672721,21.252,186.59,186.56,1.98989971]
["bitfinex","SOLUSD",1761875672897,21.252,186.59,185.98,48.00164473]
["bitfinex","SOLUSD",1761875672898,20.592,186.56,186.48,0.53625053]
["bitfinex","SOLUSD",1761875673097,20.592,186.56,186.51,1.98989971]
["bitfinex","SOLUSD",1761875673294,20.592,186.54,186.51,1.98989971]
["bitfinex","SOLUSD",1761875673527,20.592,186.54,186.52,0.7]
["bitfinex","SOLUSD",1761875674098,20.592,186.54,186.51,1.98989971]
["bitfinex","SOLUSD",1761875674405,20.592,186.54,186.51,2.68989971]
["bitfinex","SOLUSD",1761875675014,26.61279786,186.54,186.5,1.98989971]
["bitfinex","SOLUSD",1761875675208,26.61279786,186.54,186.5,2.68989971]
["bitfinex","SOLUSD",1761875675632,26.61279786,186.54,186.5,0.7]
["bitfinex","SOLUSD",1761875676235,20.592,186.54,186.5,6.06183876]
["bitfinex","SOLUSD",1761875676821,20.592,186.54,186.51,0.7]
["bitfinex","SOLUSD",1761875677024,0.66,186.53,186.49,0.7]
["bitfinex","SOLUSD",1761875678042,0.66,186.53,186.49,2.68989971]
["bitfinex","SOLUSD",1761875678237,0.66,186.53,186.49,8.05192675]
["bitfinex","SOLUSD",1761875678746,25.9529335,186.54,186.5,0.7]
["bitfinex","SOLUSD",1761875678949,0.66,186.55,186.5,2.68989971]
["bitfinex","SOLUSD",1761875679239,25.23882595,186.55,186.5,2.68989971]
["bitfinex","SOLUSD",1761875679439,26.61259544,186.55,186.51,0.7]
["bitfinex","SOLUSD",1761875679627,20.592,186.55,186.51,0.7]
["bitfinex","SOLUSD",1761875679810,2.64989971,186.57,186.51,2.68989971]
["bitfinex","SOLUSD",1761875680014,3.98683093,186.56,186.51,2.68989971]
["bitfinex","SOLUSD",1761875680339,3.98683093,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761875680724,3.98683093,186.56,186.53,6.06106792]
["bitfinex","SOLUSD",1761875681049,4.64683093,186.56,186.52,1.98989971]
["bitfinex","SOLUSD",1761875681229,4.64683093,186.56,186.52,2.68989971]
["bitfinex","SOLUSD",1761875681445,0.66,186.56,186.52,2.68989971]
["bitfinex","SOLUSD",1761875682344,3.99468031,186.55,186.52,2.68989971]
["bitfinex","SOLUSD",1761875682542,0.66,186.56,186.52,2.68989971]
["bitfinex","SOLUSD",1761875682741,3.99468071,186.55,186.52,2.68989971]
["bitfinex","SOLUSD",1761875683048,0.66,186.56,186.52,2.68989971]
["bitfinex","SOLUSD",1761875683214,3.99468302,186.55,186.52,2.68989971]
["bitfinex","SOLUSD",1761875683419,0.66,186.56,186.52,2.68989971]
["bitfinex","SOLUSD",1761875683636,3.99616434,186.55,186.52,8.05118333]
["bitfinex","SOLUSD",1761875683835,20.592,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761875684035,3.99630101,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761875684324,3.99875812,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761875684525,0.66,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761875684841,3.99876391,186.56,186.54,1.98989971]
["bitfinex","SOLUSD",1761875685018,2.64989971,186.6,186.55,1.98989971]
["bitfinex","SOLUSD",1761875685216,20.592,186.58,186.55,1.98989971]
["bitfinex","SOLUSD",1761875685431,4.00139651,186.57,186.56,2.68989971]
["bitfinex","SOLUSD",1761875685632,0.66,186.6,186.56,2.68989971]
["bitfinex","SOLUSD",1761875685828,20.592,186.58,186.56,0.7]
["bitfinex","SOLUSD",1761875686056,4.00157703,186.57,186.55,1.98989971]
["bitfinex","SOLUSD",1761875686360,4.00157703,186.56,186.54,1.98989971]
["bitfinex","SOLUSD",1761875686537,0.66,186.58,186.54,12.4787274]
["bitfinex","SOLUSD",1761875686846,4.00396882,186.57,186.54,12.4787274]
["bitfinex","SOLUSD",1761875687046,4.00396882,186.56,186.54,12.4787274]
["bitfinex","SOLUSD",1761875687221,0.66,186.58,186.54,12.4787274]
["bitfinex","SOLUSD",1761875687423,4.00703688,186.57,186.54,12.4787274]
["bitfinex","SOLUSD",1761875687619,4.00703688,186.56,186.54,12.4787274]
["bitfinex","SOLUSD",1761875687842,6.01964752,186.58,186.54,12.4787274]
["bitfinex","SOLUSD",1761875688040,4.00708346,186.57,186.54,12.4787274]
["bitfinex","SOLUSD",1761875688351,4.00708346,186.56,186.55,0.7]
["bitfinex","SOLUSD",1761875690437,4.00708346,186.56,186.55,2.68989971]
["bitfinex","SOLUSD",1761875690646,4.00708346,186.56,186.55,8.05039287]
["bitfinex","SOLUSD",1761875690855,4.00708346,186.56,186.51,10.07315083]
["bitfinex","SOLUSD",1761875691021,4.00708346,186.55,186.54,1.98989971]
["bitfinex","SOLUSD",1761875691725,4.00708346,186.55,186.54,2.68989971]
["bitfinex","SOLUSD",1761875692468,4.66708346,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761875692668,4.00708346,186.54,186.51,17.1403504]
["bitfinex","SOLUSD",1761875692961,4.00708346,186.53,186.51,17.8403504]
["bitfinex","SOLUSD",1761875693162,0.66,186.55,186.51,17.8403504]
["bitfinex","SOLUSD",1761875693327,4.0086786,186.54,186.52,2.68989971]
["bitfinex","SOLUSD",1761875693532,8.00983985,186.57,186.52,2.68989971]
["bitfinex","SOLUSD",1761875693732,4.66861688,186.56,186.52,2.68989971]
["bitfinex","SOLUSD",1761875693940,4.00861688,186.55,186.52,8.05117513]
["bitfinex","SOLUSD",1761875694141,4.00861688,186.54,186.52,8.05117513]
["bitfinex","SOLUSD",1761875694333,0.66,186.56,186.52,8.05117513]
["bitfinex","SOLUSD",1761875694534,4.00909985,186.55,186.52,8.05117513]
["bitfinex","SOLUSD",1761875694734,4.00909985,186.54,186.52,8.05117513]
["bitfinex","SOLUSD",1761875694937,0.66,186.56,186.52,8.05117513]
["bitfinex","SOLUSD",1761875695150,4.00887655,186.55,186.52,8.05117513]
["bitfinex","SOLUSD",1761875695330,4.00887655,186.54,186.52,8.05117513]
["bitfinex","SOLUSD",1761875695649,0.66,186.56,186.52,8.05117513]
["bitfinex","SOLUSD",1761875695839,4.00867017,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761875696028,4.00867017,186.54,186.53,0.7]
["bitfinex","SOLUSD",1761875696455,4.00867017,186.54,186.53,2.68989971]
["bitfinex","SOLUSD",1761875697141,4.00867017,186.54,186.53,17.83979532]
["bitfinex","SOLUSD",1761875697338,3.60351528,186.59,186.53,17.83979532]
["bitfinex","SOLUSD",1761875697544,4.00983789,186.58,186.54,2.68989971]
["bitfinex","SOLUSD",1761875697744,4.00983789,186.57,186.54,2.68989971]
["bitfinex","SOLUSD",1761875697942,4.26351528,186.59,186.54,2.68989971]
["bitfinex","SOLUSD",1761875697943,4.00983789,186.56,186.54,2.68989971]
["bitfinex","SOLUSD",1761875698144,4.00983789,186.55,186.54,2.68989971]
["bitfinex","SOLUSD",1761875698654,4.01036254,186.55,186.53,17.13979532]
["bitfinex","SOLUSD",1761875698862,0.66,186.58,186.53,17.82979532]
["bitfinex","SOLUSD",1761875699156,4.0103629,186.57,186.53,17.82979532]
["bitfinex","SOLUSD",1761875699343,4.0103629,186.56,186.54,0.69]
["bitfinex","SOLUSD",1761875699655,4.0103629,186.55,186.53,11.7787274]
["bitfinex","SOLUSD",1761875699856,4.0103629,186.55,186.49,13.40498149]
["bitfinex","SOLUSD",1761875699857,4.0103171,186.54,186.51,11.7787274]
["bitfinex","SOLUSD",1761875700031,4.0103171,186.53,186.51,11.7787274]
["bitfinex","SOLUSD",1761875700234,0.66,186.56,186.52,1.98989971]
["bitfinex","SOLUSD",1761875700434,4.01124274,186.55,186.48,6.05250536]
["bitfinex","SOLUSD",1761875700732,4.67124274,186.54,186.48,6.05250536]
["bitfinex","SOLUSD",1761875701057,4.01124274,186.53,186.49,1.98989971]
["bitfinex","SOLUSD",1761875701251,4.01124274,186.52,186.49,8.04197851]
["bitfinex","SOLUSD",1761875701446,4.01124274,186.51,186.49,8.04197851]
["bitfinex","SOLUSD",1761875701648,5.36078138,186.54,186.5,2.67989971]
["bitfinex","SOLUSD",1761875701952,4.01047448,186.53,186.52,1.98989971]
["bitfinex","SOLUSD",1761875702658,4.01047448,186.53,186.52,2.67989971]
["bitfinex","SOLUSD",1761875703157,4.01047448,186.53,186.52,0.69]
["bitfinex","SOLUSD",1761875703355,4.01047448,186.53,186.51,7.35141825]
["bitfinex","SOLUSD",1761875703655,6.02021004,186.56,186.5,17.83059954]
["bitfinex","SOLUSD",1761875703656,4.01047448,186.52,186.5,17.83059954]
["bitfinex","SOLUSD",1761875703863,0.66,186.55,186.51,1.98989971]
["bitfinex","SOLUSD",1761875704036,4.0107804,186.54,186.51,0.69]
["bitfinex","SOLUSD",1761875704235,4.0107804,186.53,186.5,7.35177185]
["bitfinex","SOLUSD",1761875704438,4.0107804,186.52,186.49,11.7787274]
["bitfinex","SOLUSD",1761875704746,4.0107804,186.51,186.49,1.98989971]
["bitfinex","SOLUSD",1761875704940,0.66,186.54,186.49,1.98989971]
["bitfinex","SOLUSD",1761875705148,4.01030557,186.53,186.48,2.67989971]
["bitfinex","SOLUSD",1761875705354,4.01030557,186.52,186.49,5.3621821]
["bitfinex","SOLUSD",1761875705557,4.01030557,186.51,186.49,5.3621821]
["bitfinex","SOLUSD",1761875705757,9.1310042,186.53,186.46,0.69]
["bitfinex","SOLUSD",1761875705963,4.66641589,186.52,186.47,3.10990211]
["bitfinex","SOLUSD",1761875706258,4.66641589,186.51,186.47,3.79990211]
["bitfinex","SOLUSD",1761875706454,4.00641589,186.5,186.47,3.79990211]
["bitfinex","SOLUSD",1761875706641,0.66,186.51,186.47,3.79990211]
["bitfinex","SOLUSD",1761875706642,0.66,186.51,186.48,3.10990211]
["bitfinex","SOLUSD",1761875706840,0.66,186.51,186.46,5.3628301]
["bitfinex","SOLUSD",1761875706841,4.00554837,186.5,186.46,5.3628301]
["bitfinex","SOLUSD",1761875707050,0.66,186.51,186.46,3.10990211]
["bitfinex","SOLUSD",1761875707234,4.66514257,186.5,186.45,15.94217127]
["bitfinex","SOLUSD",1761875707437,4.00514257,186.49,186.45,19.05207338]
["bitfinex","SOLUSD",1761875707668,0.66,186.49,186.45,8.57324569]
["bitfinex","SOLUSD",1761875707868,0.66,186.49,186.45,3.89990211]
["bitfinex","SOLUSD",1761875708561,4.00262248,186.48,186.45,3.89990211]
["bitfinex","SOLUSD",1761875708734,0.66,186.49,186.45,3.89990211]
["bitfinex","SOLUSD",1761875708934,4.00257449,186.48,186.45,9.26326159]
["bitfinex","SOLUSD",1761875709146,0.66,186.49,186.45,9.26326159]
["bitfinex","SOLUSD",1761875709345,4.00244264,186.48,186.45,9.26326159]
["bitfinex","SOLUSD",1761875709555,0.66,186.49,186.45,3.89990211]
["bitfinex","SOLUSD",1761875709755,4.00132208,186.48,186.45,3.89990211]
["bitfinex","SOLUSD",1761875709957,0.66,186.49,186.45,3.89990211]
["bitfinex","SOLUSD",1761875710158,4.00052508,186.48,186.45,0.79]
["bitfinex","SOLUSD",1761875710362,0.66,186.49,186.45,6.15332177]
["bitfinex","SOLUSD",1761875710560,9.13130526,186.52,186.46,3.10990211]
["bitfinex","SOLUSD",1761875710770,3.99959111,186.51,186.47,3.10990211]
["bitfinex","SOLUSD",1761875710959,3.99959111,186.5,186.47,9.16262937]
["bitfinex","SOLUSD",1761875711144,6.02137713,186.52,186.47,9.16262937]
["bitfinex","SOLUSD",1761875711345,3.99953552,186.51,186.48,0.69]
["bitfinex","SOLUSD",1761875711650,0.66,186.51,186.47,9.16262937]
["bitfinex","SOLUSD",1761875711857,3.99922052,186.5,186.47,9.16262937]
["bitfinex","SOLUSD",1761875712075,0.66,186.51,186.47,9.16262937]
["bitfinex","SOLUSD",1761875712250,3.99933072,186.5,186.47,9.16262937]
["bitfinex","SOLUSD",1761875712439,0.66,186.51,186.47,9.16262937]
["bitfinex","SOLUSD",1761875712658,3.99892161,186.5,186.47,9.16262937]
["bitfinex","SOLUSD",1761875712858,0.66,186.51,186.47,9.16262937]
["bitfinex","SOLUSD",1761875713058,3.99905688,186.5,186.47,9.16262937]
["bitfinex","SOLUSD",1761875713261,0.66,186.51,186.47,9.16262937]
["bitfinex","SOLUSD",1761875713474,3.99894619,186.5,186.47,9.16262937]
["bitfinex","SOLUSD",1761875713666,0.66,186.51,186.47,9.16262937]
["bitfinex","SOLUSD",1761875713868,3.99871979,186.5,186.47,9.16262937]
["bitfinex","SOLUSD",1761875714070,0.66,186.51,186.47,9.16262937]
["bitfinex","SOLUSD",1761875714252,3.99872222,186.5,186.48,6.0524992]
["bitfinex","SOLUSD",1761875714452,0.66,186.52,186.48,0.69]
["bitfinex","SOLUSD",1761875714656,3.99845448,186.51,186.48,6.05247043]
["bitfinex","SOLUSD",1761875714953,3.99845448,186.5,186.48,6.05247043]
["bitfinex","SOLUSD",1761875715273,0.66,186.52,186.48,6.05247043]
["bitfinex","SOLUSD",1761875715448,3.99797159,186.51,186.48,6.05247043]
["bitfinex","SOLUSD",1761875715648,3.99797159,186.5,186.48,6.05247043]
["bitfinex","SOLUSD",1761875715957,24.36190211,186.55,186.49,3.79990211]
["bitfinex","SOLUSD",1761875716148,3.99838705,186.54,186.53,3.10990211]
["bitfinex","SOLUSD",1761875716348,3.10990211,186.59,186.53,3.10990211]
["bitfinex","SOLUSD",1761875716349,0.67,186.58,186.53,3.10990211]
["bitfinex","SOLUSD",1761875716571,4.0014141,186.57,186.54,3.10990211]
["bitfinex","SOLUSD",1761875716770,4.0014141,186.56,186.54,3.10990211]
["bitfinex","SOLUSD",1761875717071,4.0014141,186.55,186.54,3.10990211]
["bitfinex","SOLUSD",1761875717570,4.0014141,186.55,186.54,3.79990211]
["bitfinex","SOLUSD",1761875718173,4.0014141,186.55,186.54,9.16068263]
["bitfinex","SOLUSD",1761875718372,3.59958006,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1761875718554,4.00149485,186.59,186.56,3.10990211]
["bitfinex","SOLUSD",1761875718748,4.00149485,186.58,186.56,3.10990211]
["bitfinex","SOLUSD",1761875718957,4.00149485,186.57,186.56,3.10990211]
["bitfinex","SOLUSD",1761875719167,4.00149485,186.57,186.56,3.79990211]
["bitfinex","SOLUSD",1761875720049,4.00149485,186.57,186.53,0.69]
["bitfinex","SOLUSD",1761875720375,0.67,186.6,186.55,3.10990211]
["bitfinex","SOLUSD",1761875720551,3.99823125,186.59,186.55,3.10990211]
["bitfinex","SOLUSD",1761875720750,3.99823125,186.58,186.55,3.79990211]
["bitfinex","SOLUSD",1761875721058,3.99823125,186.57,186.56,3.10990211]
["bitfinex","SOLUSD",1761875721974,3.99823125,186.57,186.56,3.79990211]
["bitfinex","SOLUSD",1761875722174,3.99823125,186.57,186.54,3.10990211]
["bitfinex","SOLUSD",1761875722356,3.99823125,186.56,186.54,3.10990211]
["bitfinex","SOLUSD",1761875722555,20.592,186.59,186.55,3.79990211]
["bitfinex","SOLUSD",1761875722785,3.99839501,186.58,186.56,3.10990211]
["bitfinex","SOLUSD",1761875722957,3.99839501,186.57,186.56,3.79990211]
["bitfinex","SOLUSD",1761875723557,0.67,186.62,186.56,9.16010794]
["bitfinex","SOLUSD",1761875723752,3.99897957,186.61,186.59,3.10990211]
["bitfinex","SOLUSD",1761875723974,3.99897957,186.6,186.59,3.10990211]
["bitfinex","SOLUSD",1761875724164,3.99897957,186.6,186.58,3.10990211]
["bitfinex","SOLUSD",1761875724482,3.99897957,186.59,186.58,3.10990211]
["bitfinex","SOLUSD",1761875724777,3.99897957,186.59,186.58,3.79990211]
["bitfinex","SOLUSD",1761875725682,3.99897957,186.59,186.58,9.15953336]
["bitfinex","SOLUSD",1761875727979,3.99897957,186.59,186.58,0.69]
["bitfinex","SOLUSD",1761875728280,3.99897957,186.59,186.58,9.15953336]
["bitfinex","SOLUSD",1761875728865,0.7,186.64,186.59,9.78882769]
["bitfinex","SOLUSD",1761875729067,3.99730319,186.63,186.59,10.45882769]
["bitfinex","SOLUSD",1761875729266,3.99730319,186.62,186.6,0.67]
["bitfinex","SOLUSD",1761875729482,3.99730319,186.61,186.6,10.45882769]
["bitfinex","SOLUSD",1761875729785,3.99730319,186.61,186.6,15.81788449]
["bitfinex","SOLUSD",1761875729979,3.99730319,186.61,186.59,15.81810887]
["bitfinex","SOLUSD",1761875730179,0.7,186.63,186.59,15.81810887]
["bitfinex","SOLUSD",1761875730377,3.9967484,186.62,186.6,0.67]
["bitfinex","SOLUSD",1761875730583,3.9967484,186.61,186.6,3.77990211]
["bitfinex","SOLUSD",1761875730795,0.7,186.65,186.6,3.77990211]
["bitfinex","SOLUSD",1761875731107,4.69675058,186.64,186.61,3.10990211]
["bitfinex","SOLUSD",1761875731388,3.99675058,186.63,186.61,3.10990211]
["bitfinex","SOLUSD",1761875731695,3.99675058,186.62,186.61,3.10990211]
["bitfinex","SOLUSD",1761875732375,3.99675058,186.62,186.61,8.46867173]
["bitfinex","SOLUSD",1761875732585,3.99675058,186.62,186.61,9.13867173]
["bitfinex","SOLUSD",1761875733261,6.70719025,186.67,186.61,9.13867173]
["bitfinex","SOLUSD",1761875733461,6.70719025,186.67,186.62,3.10990211]
["bitfinex","SOLUSD",1761875733462,4.69309354,186.66,186.62,3.10990211]
["bitfinex","SOLUSD",1761875733690,3.99309354,186.65,186.62,3.10990211]
["bitfinex","SOLUSD",1761875733863,3.99309354,186.64,186.61,9.13867173]
["bitfinex","SOLUSD",1761875734071,3.99309354,186.63,186.61,9.13867173]
["bitfinex","SOLUSD",1761875734282,0.7,186.65,186.61,9.13867173]
["bitfinex","SOLUSD",1761875734481,3.9920051,186.64,186.61,9.13867173]
["bitfinex","SOLUSD",1761875734789,3.59364487,186.67,186.62,3.77990211]
["bitfinex","SOLUSD",1761875734790,3.9920051,186.63,186.62,3.77990211]
["bitfinex","SOLUSD",1761875734970,3.9920051,186.66,186.62,3.77990211]
["bitfinex","SOLUSD",1761875735170,3.9920051,186.65,186.62,3.77990211]
["bitfinex","SOLUSD",1761875735370,3.9920051,186.64,186.62,3.77990211]
["bitfinex","SOLUSD",1761875735671,0.7,186.66,186.62,9.13812269]
["bitfinex","SOLUSD",1761875735985,3.99124114,186.65,186.62,9.13812269]
["bitfinex","SOLUSD",1761875736194,3.99124114,186.64,186.62,9.13812269]
["bitfinex","SOLUSD",1761875736373,0.7,186.66,186.62,9.13812269]
["bitfinex","SOLUSD",1761875736696,3.98981351,186.65,186.62,9.13812269]
["bitfinex","SOLUSD",1761875737295,4.68981351,186.65,186.62,9.13812269]
["bitfinex","SOLUSD",1761875737594,3.98816454,186.64,186.62,8.46812269]
["bitfinex","SOLUSD",1761875737764,0.7,186.65,186.62,8.46812269]
["bitfinex","SOLUSD",1761875738166,4.68819994,186.65,186.62,8.46812269]
["bitfinex","SOLUSD",1761875738473,0.7,186.68,186.64,3.10990211]
["bitfinex","SOLUSD",1761875738687,3.98776191,186.67,186.64,3.10990211]
["bitfinex","SOLUSD",1761875738997,3.98776191,186.66,186.63,3.77990211]
["bitfinex","SOLUSD",1761875739170,29.05839897,186.69,186.63,3.77990211]
["bitfinex","SOLUSD",1761875739171,5.35679541,186.68,186.63,3.77990211]
["bitfinex","SOLUSD",1761875739373,3.80990211,186.66,186.61,3.10990211]
["bitfinex","SOLUSD",1761875739581,4.68651425,186.65,186.61,3.10990211]
["bitfinex","SOLUSD",1761875739787,4.68651425,186.65,186.61,3.77990211]
["bitfinex","SOLUSD",1761875740386,3.80990211,186.64,186.59,76.84806461]
["bitfinex","SOLUSD",1761875740587,3.98506019,186.63,186.59,15.14806461]
["bitfinex","SOLUSD",1761875740789,4.68506019,186.63,186.59,15.14806461]
["bitfinex","SOLUSD",1761875741120,0.7,186.62,186.57,3.77990211]
["bitfinex","SOLUSD",1761875741579,0.7,186.62,186.57,3.10990211]
["bitfinex","SOLUSD",1761875741782,0.7,186.62,186.57,3.77990211]
["bitfinex","SOLUSD",1761875742283,0.7,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761875744809,0.7,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1761875744978,0.7,186.62,186.58,6.02963125]
["bitfinex","SOLUSD",1761875745310,0.7,186.62,186.58,9.13953336]
["bitfinex","SOLUSD",1761875747700,3.80990211,186.62,186.57,8.46974646]
["bitfinex","SOLUSD",1761875748093,0.7,186.61,186.57,5.35984435]
["bitfinex","SOLUSD",1761875749187,9.16873565,186.61,186.56,5.3601329]
["bitfinex","SOLUSD",1761875749588,0.7,186.6,186.56,5.3601329]
["bitfinex","SOLUSD",1761875749790,3.80990211,186.6,186.56,5.3601329]
["bitfinex","SOLUSD",1761875750305,0.7,186.59,186.56,5.3601329]
["bitfinex","SOLUSD",1761875752486,0.7,186.59,186.55,5.3604785]
["bitfinex","SOLUSD",1761875752690,3.10990211,186.58,186.53,3.10990211]
["bitfinex","SOLUSD",1761875752884,3.10990211,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1761875753188,0.7,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761875753709,0.7,186.57,186.53,6.03106792]
["bitfinex","SOLUSD",1761875754122,0.7,186.57,186.53,9.14097003]
["bitfinex","SOLUSD",1761875754318,4.68638336,186.57,186.53,9.14097003]
["bitfinex","SOLUSD",1761875755509,4.68638336,186.57,186.54,8.47042033]
["bitfinex","SOLUSD",1761875755693,0.7,186.57,186.54,8.47042033]
["bitfinex","SOLUSD",1761875756078,4.6882704,186.57,186.54,8.47042033]
["bitfinex","SOLUSD",1761875756316,0.7,186.57,186.54,8.47042033]
["bitfinex","SOLUSD",1761875756488,0.7,186.57,186.53,3.77990211]
["bitfinex","SOLUSD",1761875757396,3.99202646,186.56,186.53,9.14084443]
["bitfinex","SOLUSD",1761875758306,3.10990211,186.57,186.52,8.47125746]
["bitfinex","SOLUSD",1761875758644,0.7,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761875758789,3.99241283,186.54,186.51,5.36160521]
["bitfinex","SOLUSD",1761875758988,3.80990211,186.55,186.51,5.36160521]
["bitfinex","SOLUSD",1761875759202,4.7119954,186.54,186.51,5.36160521]
["bitfinex","SOLUSD",1761875759495,3.99265334,186.53,186.51,5.36160521]
["bitfinex","SOLUSD",1761875759695,0.72,186.54,186.51,5.36160521]
["bitfinex","SOLUSD",1761875760012,3.99265375,186.53,186.5,3.10990211]
["bitfinex","SOLUSD",1761875760193,20.592,186.52,186.45,0.1]
["bitfinex","SOLUSD",1761875760523,20.592,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1761875760690,3.99377519,186.49,186.46,9.78882769]
["bitfinex","SOLUSD",1761875760897,0.72,186.49,186.46,9.78882769]
["bitfinex","SOLUSD",1761875761208,3.99088651,186.49,186.47,0.72]
["bitfinex","SOLUSD",1761875761532,3.99088651,186.49,186.46,18.98167664]
["bitfinex","SOLUSD",1761875761903,6.08084473,186.54,186.48,3.10990211]
["bitfinex","SOLUSD",1761875762217,7.09967704,186.53,186.48,3.10990211]
["bitfinex","SOLUSD",1761875762403,3.98977493,186.52,186.48,3.82990211]
["bitfinex","SOLUSD",1761875762602,3.98977493,186.51,186.49,3.10990211]
["bitfinex","SOLUSD",1761875762821,3.98977493,186.5,186.49,3.82990211]
["bitfinex","SOLUSD",1761875763005,3.82990211,186.54,186.5,0.72]
["bitfinex","SOLUSD",1761875763309,3.98820957,186.53,186.5,3.82990211]
["bitfinex","SOLUSD",1761875763517,0.72,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761875763696,3.98752574,186.53,186.51,6.0816428]
["bitfinex","SOLUSD",1761875763895,24.42190211,186.55,186.51,6.0816428]
["bitfinex","SOLUSD",1761875764127,3.98752669,186.54,186.51,6.0816428]
["bitfinex","SOLUSD",1761875764305,0.72,186.56,186.52,3.82990211]
["bitfinex","SOLUSD",1761875764499,3.9862019,186.55,186.52,3.82990211]
["bitfinex","SOLUSD",1761875764722,23.70190211,186.57,186.53,0.72]
["bitfinex","SOLUSD",1761875764889,3.98698866,186.56,186.53,0.72]
["bitfinex","SOLUSD",1761875765218,3.98698866,186.55,186.54,3.10990211]
["bitfinex","SOLUSD",1761875765396,7.09689077,186.58,186.53,3.82990211]
["bitfinex","SOLUSD",1761875765596,3.98698866,186.57,186.53,9.19096736]
["bitfinex","SOLUSD",1761875765804,3.98698866,186.56,186.53,9.19096736]
["bitfinex","SOLUSD",1761875766009,3.98698866,186.55,186.53,9.19096736]
["bitfinex","SOLUSD",1761875766215,0.72,186.57,186.53,6.08106525]
["bitfinex","SOLUSD",1761875766414,3.98590073,186.56,186.53,6.08106525]
["bitfinex","SOLUSD",1761875766602,3.98590073,186.55,186.53,6.08106525]
["bitfinex","SOLUSD",1761875766804,0.72,186.57,186.53,6.08106525]
["bitfinex","SOLUSD",1761875767118,3.98576289,186.56,186.53,9.19096736]
["bitfinex","SOLUSD",1761875767312,3.98576289,186.55,186.53,8.07036348]
["bitfinex","SOLUSD",1761875767498,0.72,186.57,186.53,8.07036348]
["bitfinex","SOLUSD",1761875767702,3.9853225,186.56,186.53,8.07036348]
["bitfinex","SOLUSD",1761875768518,3.9853225,186.55,186.53,8.07036348]
["bitfinex","SOLUSD",1761875768723,0.72,186.57,186.53,8.07036348]
["bitfinex","SOLUSD",1761875768917,3.98504857,186.56,186.53,8.07036348]
["bitfinex","SOLUSD",1761875771108,0.72,186.61,186.55,1.98929823]
["bitfinex","SOLUSD",1761875771415,3.98356826,186.6,186.56,1.98929823]
["bitfinex","SOLUSD",1761875771599,3.98356826,186.59,186.56,1.98929823]
["bitfinex","SOLUSD",1761875771804,3.98356826,186.59,186.56,2.70929823]
["bitfinex","SOLUSD",1761875772127,0.72,186.61,186.57,0.72]
["bitfinex","SOLUSD",1761875772326,3.98471902,186.6,186.56,1.98929823]
["bitfinex","SOLUSD",1761875772524,3.98471902,186.59,186.56,1.98929823]
["bitfinex","SOLUSD",1761875772722,0.72,186.61,186.57,0.72]
["bitfinex","SOLUSD",1761875772906,3.98506838,186.6,186.57,8.06901973]
["bitfinex","SOLUSD",1761875773107,3.98506838,186.59,186.57,8.06901973]
["bitfinex","SOLUSD",1761875773422,0.72,186.61,186.56,7.34944571]
["bitfinex","SOLUSD",1761875773611,4.7052614,186.6,186.56,7.34944571]
["bitfinex","SOLUSD",1761875773810,3.9852614,186.59,186.56,7.34944571]
["bitfinex","SOLUSD",1761875774022,3.9852614,186.59,186.56,8.06944571]
["bitfinex","SOLUSD",1761875774322,3.9852614,186.59,186.56,7.34944571]
["bitfinex","SOLUSD",1761875774621,3.9852614,186.59,186.56,8.06944571]
["bitfinex","SOLUSD",1761875776528,3.9852614,186.59,186.57,1.98929823]
["bitfinex","SOLUSD",1761875776837,0.67,186.61,186.58,1.98929823]
["bitfinex","SOLUSD",1761875777041,3.98577087,186.6,186.58,1.98929823]
["bitfinex","SOLUSD",1761875777337,0.67,186.64,186.59,2.66929823]
["bitfinex","SOLUSD",1761875777510,25.24876848,186.63,186.59,2.66929823]
["bitfinex","SOLUSD",1761875777708,3.98676848,186.62,186.59,2.66929823]
["bitfinex","SOLUSD",1761875777922,1.98929823,186.65,186.6,1.98929823]
["bitfinex","SOLUSD",1761875777923,3.98676848,186.61,186.6,1.98929823]
["bitfinex","SOLUSD",1761875778123,0.67,186.65,186.61,0.68]
["bitfinex","SOLUSD",1761875778345,3.5881452,186.7,186.57,1.98929823]
["bitfinex","SOLUSD",1761875778346,1.98929823,186.63,186.57,1.98929823]
["bitfinex","SOLUSD",1761875778641,3.98727148,186.62,186.57,2.66929823]
["bitfinex","SOLUSD",1761875778940,3.98727148,186.61,186.57,2.66929823]
["bitfinex","SOLUSD",1761875779232,3.98727148,186.6,186.58,1.98929823]
["bitfinex","SOLUSD",1761875779406,4.65727148,186.6,186.58,1.98929823]
["bitfinex","SOLUSD",1761875779606,4.65727148,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761875779607,0.67,186.6,186.57,8.02897929]
["bitfinex","SOLUSD",1761875780229,4.65801646,186.6,186.57,8.02897929]
["bitfinex","SOLUSD",1761875780430,0.67,186.6,186.57,8.02897929]
["bitfinex","SOLUSD",1761875781127,4.65838358,186.6,186.55,15.14928574]
["bitfinex","SOLUSD",1761875781428,4.65838358,186.6,186.56,0.68]
["bitfinex","SOLUSD",1761875781625,0.67,186.59,186.56,0.68]
["bitfinex","SOLUSD",1761875781833,0.67,186.59,186.55,17.13861838]
["bitfinex","SOLUSD",1761875782528,0.67,186.59,186.56,0.68]
["bitfinex","SOLUSD",1761875782708,0.67,186.59,186.55,17.81861838]
["bitfinex","SOLUSD",1761875782913,0.67,186.59,186.56,1.98929823]
["bitfinex","SOLUSD",1761875783221,0.67,186.61,186.57,1.98929823]
["bitfinex","SOLUSD",1761875783421,3.98966432,186.6,186.57,1.98929823]
["bitfinex","SOLUSD",1761875783625,0.67,186.61,186.57,2.66929823]
["bitfinex","SOLUSD",1761875783926,4.65986057,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761875784126,0.67,186.6,186.56,1.98929823]
["bitfinex","SOLUSD",1761875784313,3.9895971,186.59,186.56,2.66929823]
["bitfinex","SOLUSD",1761875784514,0.67,186.6,186.56,2.66929823]
["bitfinex","SOLUSD",1761875784731,3.99021181,186.59,186.56,2.66929823]
["bitfinex","SOLUSD",1761875784921,0.67,186.6,186.56,2.66929823]
["bitfinex","SOLUSD",1761875785121,3.99020677,186.59,186.56,8.02925639]
["bitfinex","SOLUSD",1761875785324,0.67,186.6,186.56,8.02925639]
["bitfinex","SOLUSD",1761875785525,3.99105525,186.59,186.56,8.02925639]
["bitfinex","SOLUSD",1761875785724,0.67,186.6,186.56,8.02925639]
["bitfinex","SOLUSD",1761875785917,3.99047844,186.59,186.56,8.02925639]
["bitfinex","SOLUSD",1761875786115,0.67,186.6,186.56,8.02925639]
["bitfinex","SOLUSD",1761875786342,3.99047844,186.59,186.56,0.68]
["bitfinex","SOLUSD",1761875786636,3.99071081,186.58,186.55,1.98929823]
["bitfinex","SOLUSD",1761875786838,8.01848904,186.6,186.55,2.66929823]
["bitfinex","SOLUSD",1761875787139,6.64984986,186.59,186.49,61.7]
["bitfinex","SOLUSD",1761875787316,5.97984986,186.58,186.52,11.77812592]
["bitfinex","SOLUSD",1761875787634,3.99055163,186.57,186.52,1.98929823]
["bitfinex","SOLUSD",1761875787839,3.99055163,186.56,186.52,1.98929823]
["bitfinex","SOLUSD",1761875788015,3.99055163,186.55,186.52,2.66929823]
["bitfinex","SOLUSD",1761875788213,0.67,186.55,186.52,1.98929823]
["bitfinex","SOLUSD",1761875788610,2.66929823,186.57,186.52,8.070438]
["bitfinex","SOLUSD",1761875788825,3.9904155,186.56,186.53,2.70929823]
["bitfinex","SOLUSD",1761875789141,0.68,186.58,186.53,2.70929823]
["bitfinex","SOLUSD",1761875789339,7.34869024,186.59,186.54,0.72]
["bitfinex","SOLUSD",1761875789340,3.98594706,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761875789518,3.98594706,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761875789713,0.68,186.57,186.53,1.98929823]
["bitfinex","SOLUSD",1761875789912,3.98708997,186.56,186.53,2.70929823]
["bitfinex","SOLUSD",1761875790139,3.98718845,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761875790916,0.68,186.59,186.54,8.07007875]
["bitfinex","SOLUSD",1761875791113,3.98803015,186.58,186.55,2.70929823]
["bitfinex","SOLUSD",1761875791314,3.98803015,186.57,186.55,2.70929823]
["bitfinex","SOLUSD",1761875791514,3.98803015,186.56,186.55,2.70929823]
["bitfinex","SOLUSD",1761875792132,3.98803015,186.6,186.55,17.85861908]
["bitfinex","SOLUSD",1761875792318,3.98957321,186.59,186.57,1.98929823]
["bitfinex","SOLUSD",1761875792535,3.98957321,186.58,186.57,1.98929823]
["bitfinex","SOLUSD",1761875793047,3.98957321,186.58,186.57,2.70929823]
["bitfinex","SOLUSD",1761875793253,3.98957321,186.58,186.57,12.78244906]
["bitfinex","SOLUSD",1761875793546,0.68,186.64,186.58,10.07315083]
["bitfinex","SOLUSD",1761875793740,3.99368732,186.63,186.61,1.98929823]
["bitfinex","SOLUSD",1761875793926,3.99368732,186.62,186.61,1.98929823]
["bitfinex","SOLUSD",1761875794124,3.99368732,186.62,186.61,7.34806785]
["bitfinex","SOLUSD",1761875795650,3.99368732,186.62,186.6,0.72]
["bitfinex","SOLUSD",1761875795849,3.99368732,186.61,186.6,1.98929823]
["bitfinex","SOLUSD",1761875796149,3.99368732,186.61,186.6,7.34835503]
["bitfinex","SOLUSD",1761875796534,3.99368732,186.61,186.6,1.98929823]
["bitfinex","SOLUSD",1761875796735,3.99368732,186.61,186.59,8.06858116]
["bitfinex","SOLUSD",1761875796932,3.99368732,186.6,186.57,2.70929823]
["bitfinex","SOLUSD",1761875797138,3.99032503,186.59,186.57,2.70929823]
["bitfinex","SOLUSD",1761875797445,0.68,186.61,186.57,2.70929823]
["bitfinex","SOLUSD",1761875797645,3.98997901,186.6,186.57,2.70929823]
["bitfinex","SOLUSD",1761875797844,0.68,186.61,186.57,2.70929823]
["bitfinex","SOLUSD",1761875798030,3.98994609,186.6,186.59,1.98929823]
["bitfinex","SOLUSD",1761875798234,3.98994609,186.6,186.59,7.34864224]
["bitfinex","SOLUSD",1761875800023,3.98994609,186.6,186.59,8.06864224]
["bitfinex","SOLUSD",1761875800224,3.98994609,186.61,186.59,18.14179307]
["bitfinex","SOLUSD",1761875800430,13.39256373,186.68,186.59,18.14179307]
["bitfinex","SOLUSD",1761875800431,4.27083867,186.66,186.6,12.49812592]
["bitfinex","SOLUSD",1761875800763,3.99029628,186.65,186.62,1.98929823]
["bitfinex","SOLUSD",1761875800929,3.99029628,186.64,186.62,1.98929823]
["bitfinex","SOLUSD",1761875801131,3.99029628,186.63,186.62,2.70929823]
["bitfinex","SOLUSD",1761875801536,28.61810645,186.68,186.62,2.70929823]
["bitfinex","SOLUSD",1761875801736,3.99232422,186.67,186.63,1.98929823]
["bitfinex","SOLUSD",1761875801941,3.99232422,186.66,186.63,1.98929823]
["bitfinex","SOLUSD",1761875802245,3.99232422,186.65,186.63,7.3474557]
["bitfinex","SOLUSD",1761875802440,3.99232422,186.64,186.63,7.3474557]
["bitfinex","SOLUSD",1761875803442,3.99232422,186.64,186.63,5.35815747]
["bitfinex","SOLUSD",1761875803649,3.99232422,186.64,186.63,1.98929823]
["bitfinex","SOLUSD",1761875804054,6.66162245,186.64,186.57,61.7]
["bitfinex","SOLUSD",1761875804256,1.98929823,186.62,186.57,63.68929823]
["bitfinex","SOLUSD",1761875804457,3.99232422,186.61,186.56,7.34939114]
["bitfinex","SOLUSD",1761875804638,3.99232422,186.6,186.56,7.34939114]
["bitfinex","SOLUSD",1761875804957,0.68,186.6,186.56,7.34939114]
["bitfinex","SOLUSD",1761875805138,0.68,186.6,186.56,8.06939114]
["bitfinex","SOLUSD",1761875805664,5.98598571,186.59,186.55,5.36043092]
["bitfinex","SOLUSD",1761875805954,1.98929823,186.59,186.55,5.36043092]
["bitfinex","SOLUSD",1761875806129,0.68,186.58,186.55,5.36043092]
["bitfinex","SOLUSD",1761875806940,2.66929823,186.6,186.55,6.08043092]
["bitfinex","SOLUSD",1761875807160,3.99997541,186.59,186.55,8.06972915]
["bitfinex","SOLUSD",1761875807358,3.99997541,186.58,186.55,8.06972915]
["bitfinex","SOLUSD",1761875807557,0.68,186.59,186.55,8.06972915]
["bitfinex","SOLUSD",1761875807767,4.00258557,186.58,186.55,8.06972915]
["bitfinex","SOLUSD",1761875808044,0.68,186.59,186.55,8.06972915]
["bitfinex","SOLUSD",1761875808245,4.00304485,186.58,186.55,8.06972915]
["bitfinex","SOLUSD",1761875808443,0.68,186.59,186.55,8.06972915]
["bitfinex","SOLUSD",1761875808672,4.00405938,186.58,186.55,8.06972915]
["bitfinex","SOLUSD",1761875808868,0.68,186.59,186.55,8.06972915]
["bitfinex","SOLUSD",1761875809053,4.00441903,186.58,186.56,0.72]
["bitfinex","SOLUSD",1761875809372,20.592,186.61,186.57,1.98929823]
["bitfinex","SOLUSD",1761875809578,4.00652151,186.6,186.57,1.98929823]
["bitfinex","SOLUSD",1761875809745,4.00652151,186.59,186.57,1.98929823]
["bitfinex","SOLUSD",1761875809944,4.00652151,186.58,186.57,1.98929823]
["bitfinex","SOLUSD",1761875811589,4.00652151,186.58,186.56,0.72]
["bitfinex","SOLUSD",1761875811760,20.592,186.61,186.53,11.77812592]
["bitfinex","SOLUSD",1761875811761,4.68652151,186.57,186.53,11.77812592]
["bitfinex","SOLUSD",1761875811961,4.00652151,186.56,186.53,12.49812592]
["bitfinex","SOLUSD",1761875812158,0.68,186.58,186.53,12.49812592]
["bitfinex","SOLUSD",1761875812356,4.0067096,186.57,186.53,12.49812592]
["bitfinex","SOLUSD",1761875812564,4.0067096,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761875812760,0.68,186.58,186.54,0.72]
["bitfinex","SOLUSD",1761875812761,0.68,186.6,186.55,7.34979139]
["bitfinex","SOLUSD",1761875812960,4.00840917,186.59,186.57,1.98929823]
["bitfinex","SOLUSD",1761875813167,4.00840917,186.58,186.57,1.98929823]
["bitfinex","SOLUSD",1761875814857,4.00840917,186.58,186.56,8.06933192]
["bitfinex","SOLUSD",1761875815051,4.00840917,186.57,186.56,8.06933192]
["bitfinex","SOLUSD",1761875817178,4.00840917,186.57,186.56,17.85815961]
["bitfinex","SOLUSD",1761875818686,4.00840917,186.57,186.55,5.36044349]
["bitfinex","SOLUSD",1761875818868,0.66,186.59,186.55,1.98929823]
["bitfinex","SOLUSD",1761875819060,4.01038366,186.58,186.55,7.34970998]
["bitfinex","SOLUSD",1761875819376,4.01038366,186.57,186.54,7.3500703]
["bitfinex","SOLUSD",1761875819554,4.01038366,186.56,186.55,1.98929823]
["bitfinex","SOLUSD",1761875819976,4.01038366,186.56,186.55,2.64929823]
["bitfinex","SOLUSD",1761875821266,4.01038366,186.56,186.55,1.98929823]
["bitfinex","SOLUSD",1761875821698,4.01038366,186.56,186.55,7.34979139]
["bitfinex","SOLUSD",1761875821907,4.01038366,186.56,186.55,8.00979139]
["bitfinex","SOLUSD",1761875823070,4.01038366,186.56,186.55,1.98929823]
["bitfinex","SOLUSD",1761875823671,4.01038366,186.56,186.55,7.34979139]
["bitfinex","SOLUSD",1761875824098,4.01038366,186.56,186.54,1.98929823]
["bitfinex","SOLUSD",1761875824282,0.66,186.56,186.53,17.13912239]
["bitfinex","SOLUSD",1761875824490,4.00786002,186.55,186.53,17.13912239]
["bitfinex","SOLUSD",1761875824681,0.66,186.56,186.53,17.13912239]
["bitfinex","SOLUSD",1761875825016,4.0084663,186.55,186.53,17.13912239]
["bitfinex","SOLUSD",1761875825178,0.66,186.58,186.54,1.98929823]
["bitfinex","SOLUSD",1761875825378,4.66860452,186.57,186.54,1.98929823]
["bitfinex","SOLUSD",1761875825603,4.00860452,186.56,186.54,1.98929823]
["bitfinex","SOLUSD",1761875825903,4.00860452,186.55,186.54,1.98929823]
["bitfinex","SOLUSD",1761875826090,4.00860452,186.55,186.53,7.3502947]
["bitfinex","SOLUSD",1761875826304,0.66,186.56,186.53,7.3502947]
["bitfinex","SOLUSD",1761875826477,4.00953451,186.55,186.53,7.3502947]
["bitfinex","SOLUSD",1761875826803,0.66,186.56,186.53,1.98929823]
["bitfinex","SOLUSD",1761875826986,4.00933229,186.55,186.53,1.98929823]
["bitfinex","SOLUSD",1761875827301,0.66,186.56,186.54,1.98929823]
["bitfinex","SOLUSD",1761875827493,4.66841966,186.55,186.54,1.98929823]
["bitfinex","SOLUSD",1761875828800,4.00841966,186.55,186.54,1.98929823]
["bitfinex","SOLUSD",1761875829380,4.00841966,186.55,186.54,3.10794828]
["bitfinex","SOLUSD",1761875831403,4.00841966,186.55,186.52,9.78882769]
["bitfinex","SOLUSD",1761875831601,0.66,186.57,186.54,3.10794828]
["bitfinex","SOLUSD",1761875831796,4.00677463,186.56,186.52,10.44882769]
["bitfinex","SOLUSD",1761875831994,4.00677463,186.55,186.52,15.80990865]
["bitfinex","SOLUSD",1761875832191,0.66,186.57,186.52,15.80990865]
["bitfinex","SOLUSD",1761875832385,0.66,186.57,186.53,0.66]
["bitfinex","SOLUSD",1761875832386,4.00708739,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761875832590,4.00708739,186.55,186.53,0.66]
["bitfinex","SOLUSD",1761875832797,0.66,186.57,186.53,0.66]
["bitfinex","SOLUSD",1761875833002,4.00694131,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761875833203,4.00694131,186.55,186.53,0.66]
["bitfinex","SOLUSD",1761875833504,0.66,186.57,186.53,6.02091033]
["bitfinex","SOLUSD",1761875833686,4.00744888,186.56,186.52,15.15012211]
["bitfinex","SOLUSD",1761875833888,4.00744888,186.55,186.52,15.81012211]
["bitfinex","SOLUSD",1761875834080,0.66,186.56,186.54,3.10794828]
["bitfinex","SOLUSD",1761875834280,4.00759574,186.55,186.53,0.66]
["bitfinex","SOLUSD",1761875834583,0.66,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761875834776,4.00835118,186.55,186.53,0.66]
["bitfinex","SOLUSD",1761875835008,0.66,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761875835314,4.00836229,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761875835486,4.00836229,186.55,186.54,8.4687288]
["bitfinex","SOLUSD",1761875837114,4.01029426,186.55,186.54,8.4687288]
["bitfinex","SOLUSD",1761875837312,4.01029426,186.55,186.54,3.10794828]
["bitfinex","SOLUSD",1761875838493,4.01029426,186.55,186.54,8.4687288]
["bitfinex","SOLUSD",1761875839109,4.01029426,186.55,186.54,9.1287288]
["bitfinex","SOLUSD",1761875839617,4.01067278,186.55,186.54,9.1287288]
["bitfinex","SOLUSD",1761875840989,4.01067278,186.55,186.54,19.20187963]
["bitfinex","SOLUSD",1761875841301,0.71,186.62,186.55,10.07315083]
["bitfinex","SOLUSD",1761875841613,4.7200626,186.61,186.55,10.73315083]
["bitfinex","SOLUSD",1761875841917,4.0100626,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1761875842116,24.6020626,186.59,186.56,5.35793116]
["bitfinex","SOLUSD",1761875842317,7.61513163,186.58,186.48,0.66]
["bitfinex","SOLUSD",1761875842518,20.592,186.55,186.48,0.66]
["bitfinex","SOLUSD",1761875842705,7.63222841,186.54,186.52,3.10794828]
["bitfinex","SOLUSD",1761875843014,7.63222841,186.53,186.48,6.02233429]
["bitfinex","SOLUSD",1761875843315,7.63222841,186.52,186.51,3.10794828]
["bitfinex","SOLUSD",1761875843500,8.34222841,186.52,186.51,3.10794828]
["bitfinex","SOLUSD",1761875843695,8.34222841,186.52,186.48,5.36233429]
["bitfinex","SOLUSD",1761875843918,7.6303565,186.51,186.48,6.02233429]
["bitfinex","SOLUSD",1761875844094,0.71,186.52,186.48,6.02233429]
["bitfinex","SOLUSD",1761875844297,3.99906884,186.51,186.48,6.02233429]
["bitfinex","SOLUSD",1761875844495,0.71,186.52,186.48,6.02233429]
["bitfinex","SOLUSD",1761875844795,3.99914901,186.51,186.48,6.02233429]
["bitfinex","SOLUSD",1761875844995,3.99956216,186.5,186.48,6.02233429]
["bitfinex","SOLUSD",1761875845205,0.71,186.52,186.48,6.02233429]
["bitfinex","SOLUSD",1761875845428,3.99873098,186.51,186.48,6.02233429]
["bitfinex","SOLUSD",1761875845726,20.592,186.47,186.45,0.1]
["bitfinex","SOLUSD",1761875845908,3.99859432,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875846216,4.70859432,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875846426,25.30059432,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875846636,4.70859432,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875847224,30.66367487,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875847606,31.94201768,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875848132,33.77162315,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875849514,3.99859432,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875849811,0.69,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875850019,28.37666189,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875851009,25.26871361,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875851509,30.63179416,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875853014,25.26871361,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875853234,21.282,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875854210,29.75302883,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875854537,33.73007856,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761875855613,33.73007856,186.46,186.4,0.2]
["bitfinex","SOLUSD",1761875855614,36.55882437,186.46,186.4,0.2]
["bitfinex","SOLUSD",1761875855815,3.10794828,186.41,186.26,5.56856029]
["bitfinex","SOLUSD",1761875856027,20.592,186.37,186.28,3.30794828]
["bitfinex","SOLUSD",1761875856215,0.69,186.36,186.29,3.10794828]
["bitfinex","SOLUSD",1761875856542,2.15152085,186.37,186.32,3.30794828]
["bitfinex","SOLUSD",1761875856724,0.69,186.37,186.32,3.30794828]
["bitfinex","SOLUSD",1761875857037,3.10794828,186.38,186.32,5.56710753]
["bitfinex","SOLUSD",1761875857241,0.69,186.37,186.32,5.56710753]
["bitfinex","SOLUSD",1761875857415,3.10794828,186.37,186.32,5.56710753]
["bitfinex","SOLUSD",1761875857832,3.79794828,186.37,186.32,5.56710753]
["bitfinex","SOLUSD",1761875858038,3.10794828,186.37,186.32,5.56710753]
["bitfinex","SOLUSD",1761875858343,23.69994828,186.36,186.32,0.2]
["bitfinex","SOLUSD",1761875858542,20.592,186.36,186.32,0.2]
["bitfinex","SOLUSD",1761875860846,20.592,186.36,186.32,5.56709478]
["bitfinex","SOLUSD",1761875861433,20.592,186.36,186.32,0.2]
["bitfinex","SOLUSD",1761875862051,20.592,186.36,186.32,5.56709006]
["bitfinex","SOLUSD",1761875863337,20.592,186.36,186.33,5.56680209]
["bitfinex","SOLUSD",1761875863651,3.10794828,186.38,186.34,6.1565044]
["bitfinex","SOLUSD",1761875863854,23.69994828,186.38,186.34,6.1565044]
["bitfinex","SOLUSD",1761875864439,20.592,186.38,186.34,5.4665044]
["bitfinex","SOLUSD",1761875865233,20.592,186.38,186.35,3.10794828]
["bitfinex","SOLUSD",1761875865535,3.10794828,186.41,186.35,3.79794828]
["bitfinex","SOLUSD",1761875865754,5.36451735,186.42,186.35,3.79794828]
["bitfinex","SOLUSD",1761875865954,23.69994828,186.41,186.35,3.79794828]
["bitfinex","SOLUSD",1761875866325,29.06454253,186.41,186.35,9.16396683]
["bitfinex","SOLUSD",1761875866530,23.69994828,186.41,186.35,9.16396683]
["bitfinex","SOLUSD",1761875866831,23.69994828,186.42,186.36,3.79794828]
["bitfinex","SOLUSD",1761875867245,0.69,186.44,186.36,3.79794828]
["bitfinex","SOLUSD",1761875867246,5.36395487,186.43,186.36,3.79794828]
["bitfinex","SOLUSD",1761875867561,20.592,186.4,186.36,3.79794828]
["bitfinex","SOLUSD",1761875867766,20.592,186.41,186.38,3.10794828]
["bitfinex","SOLUSD",1761875867948,9.16165098,186.44,186.38,3.10794828]
["bitfinex","SOLUSD",1761875868145,9.16165098,186.44,186.38,3.79794828]
["bitfinex","SOLUSD",1761875868354,20.592,186.43,186.38,3.79794828]
["bitfinex","SOLUSD",1761875868735,20.592,186.43,186.38,9.16319629]
["bitfinex","SOLUSD",1761875868959,21.282,186.43,186.38,9.16319629]
["bitfinex","SOLUSD",1761875869482,20.592,186.43,186.39,0.69]
["bitfinex","SOLUSD",1761875869637,29.75335648,186.45,186.39,0.69]
["bitfinex","SOLUSD",1761875869836,3.95388985,186.44,186.39,0.69]
["bitfinex","SOLUSD",1761875870036,3.10794828,186.4,186.34,5.4665315]
["bitfinex","SOLUSD",1761875870342,3.10794828,186.39,186.34,0.1]
["bitfinex","SOLUSD",1761875870747,6.05542287,186.38,186.34,0.1]
["bitfinex","SOLUSD",1761875870948,6.05542287,186.38,186.34,0.79]
["bitfinex","SOLUSD",1761875871559,5.36513508,186.39,186.34,6.15635679]
["bitfinex","SOLUSD",1761875871757,3.79794828,186.4,186.34,9.26430507]
["bitfinex","SOLUSD",1761875871958,20.592,186.38,186.35,3.10794828]
["bitfinex","SOLUSD",1761875872458,20.592,186.38,186.35,3.79794828]
["bitfinex","SOLUSD",1761875872761,6.05508588,186.4,186.35,9.16414117]
["bitfinex","SOLUSD",1761875872967,6.05508588,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761875873261,6.05508588,186.4,186.35,3.10794828]
["bitfinex","SOLUSD",1761875873564,6.05508588,186.4,186.35,3.79794828]
["bitfinex","SOLUSD",1761875873763,9.16303416,186.4,186.35,9.16413374]
["bitfinex","SOLUSD",1761875873957,9.16303416,186.4,186.35,3.79794828]
["bitfinex","SOLUSD",1761875874459,8.47303416,186.4,186.35,0.69]
["bitfinex","SOLUSD",1761875874764,6.05528361,186.39,186.35,0.69]
["bitfinex","SOLUSD",1761875875260,0.69,186.38,186.34,0.1]
["bitfinex","SOLUSD",1761875875441,3.79794828,186.38,186.34,0.1]
["bitfinex","SOLUSD",1761875875951,0.69,186.37,186.34,0.1]
["bitfinex","SOLUSD",1761875878572,21.282,186.37,186.34,0.1]
["bitfinex","SOLUSD",1761875878871,26.64772516,186.37,186.34,0.1]
["bitfinex","SOLUSD",1761875879069,0.66,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761875880368,29.06567344,186.37,186.34,0.1]
["bitfinex","SOLUSD",1761875880554,21.252,186.37,186.34,0.1]
["bitfinex","SOLUSD",1761875880765,10.0350124,186.44,186.36,3.10794828]
["bitfinex","SOLUSD",1761875880950,3.10794828,186.41,186.35,0.7]
["bitfinex","SOLUSD",1761875881272,3.96414112,186.4,186.36,3.10794828]
["bitfinex","SOLUSD",1761875881772,0.66,186.39,186.35,3.10794828]
["bitfinex","SOLUSD",1761875882075,4.62414112,186.39,186.35,3.10794828]
["bitfinex","SOLUSD",1761875882457,3.96414112,186.39,186.35,3.10794828]
["bitfinex","SOLUSD",1761875882658,3.96414112,186.39,186.36,0.7]
["bitfinex","SOLUSD",1761875882864,3.96414112,186.39,186.35,3.80794828]
["bitfinex","SOLUSD",1761875883163,4.62414112,186.39,186.35,3.80794828]
["bitfinex","SOLUSD",1761875883756,9.98937325,186.39,186.34,5.46629581]
["bitfinex","SOLUSD",1761875883976,3.96414112,186.38,186.34,9.27424409]
["bitfinex","SOLUSD",1761875884356,8.47275751,186.4,186.35,0.7]
["bitfinex","SOLUSD",1761875884548,3.96908406,186.39,186.35,0.7]
["bitfinex","SOLUSD",1761875884950,3.96908406,186.39,186.35,3.80794828]
["bitfinex","SOLUSD",1761875885458,3.96908406,186.38,186.36,0.7]
["bitfinex","SOLUSD",1761875885655,20.592,186.42,186.37,3.10794828]
["bitfinex","SOLUSD",1761875885858,3.97104619,186.41,186.37,3.10794828]
["bitfinex","SOLUSD",1761875886069,3.97104619,186.4,186.37,3.80794828]
["bitfinex","SOLUSD",1761875886275,3.97104619,186.39,186.38,0.7]
["bitfinex","SOLUSD",1761875886460,3.97104619,186.41,186.38,0.7]
["bitfinex","SOLUSD",1761875886661,3.97104619,186.4,186.38,0.7]
["bitfinex","SOLUSD",1761875886882,3.97104619,186.39,186.38,3.80794828]
["bitfinex","SOLUSD",1761875887174,3.97104619,186.39,186.38,9.17333083]
["bitfinex","SOLUSD",1761875887356,3.97104619,186.39,186.38,3.80794828]
["bitfinex","SOLUSD",1761875887561,3.97104619,186.39,186.38,0.7]
["bitfinex","SOLUSD",1761875887961,3.97104619,186.39,186.38,6.06538255]
["bitfinex","SOLUSD",1761875889378,3.97104619,186.39,186.38,0.7]
["bitfinex","SOLUSD",1761875889889,3.97104619,186.39,186.37,3.10794828]
["bitfinex","SOLUSD",1761875890194,3.97104619,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761875890672,3.97104619,186.38,186.37,6.06567044]
["bitfinex","SOLUSD",1761875891403,3.97104619,186.38,186.37,8.05825325]
["bitfinex","SOLUSD",1761875892769,3.97104619,186.38,186.37,6.06567044]
["bitfinex","SOLUSD",1761875893065,3.97104619,186.38,186.37,8.05825325]
["bitfinex","SOLUSD",1761875895995,3.97104619,186.38,186.37,6.06567044]
["bitfinex","SOLUSD",1761875896186,3.97104619,186.38,186.37,8.05825325]
["bitfinex","SOLUSD",1761875898639,4.00168478,186.38,186.37,8.05825325]
["bitfinex","SOLUSD",1761875899309,4.00168478,186.38,186.37,2.69258281]
["bitfinex","SOLUSD",1761875899817,4.00168478,186.38,186.37,8.05825325]
["bitfinex","SOLUSD",1761875901028,4.00168478,186.38,186.34,0.81]
["bitfinex","SOLUSD",1761875901194,4.00168478,186.37,186.36,1.99258281]
["bitfinex","SOLUSD",1761875901807,4.69168478,186.37,186.34,7.45904219]
["bitfinex","SOLUSD",1761875902111,4.00168478,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761875902302,4.00168478,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875904109,4.00168478,186.35,186.34,7.4591171]
["bitfinex","SOLUSD",1761875904625,4.00168478,186.35,186.34,8.1691171]
["bitfinex","SOLUSD",1761875905706,3.6034547,186.4,186.34,18.24226793]
["bitfinex","SOLUSD",1761875905902,6.00495134,186.46,186.39,1.99258281]
["bitfinex","SOLUSD",1761875905903,3.6034547,186.42,186.39,1.99258281]
["bitfinex","SOLUSD",1761875906103,3.52818056,186.41,186.4,1.99258281]
["bitfinex","SOLUSD",1761875906517,3.52818056,186.41,186.4,2.70258281]
["bitfinex","SOLUSD",1761875907304,3.52818056,186.41,186.4,8.06738967]
["bitfinex","SOLUSD",1761875908017,3.52818056,186.41,186.4,2.70258281]
["bitfinex","SOLUSD",1761875908713,3.52818056,186.41,186.4,8.06738967]
["bitfinex","SOLUSD",1761875909827,3.6034547,186.44,186.4,8.06738967]
["bitfinex","SOLUSD",1761875910028,3.52829765,186.43,186.41,1.99258281]
["bitfinex","SOLUSD",1761875910220,3.52829765,186.42,186.41,1.99258281]
["bitfinex","SOLUSD",1761875910417,3.52829765,186.42,186.37,0.7]
["bitfinex","SOLUSD",1761875910616,4.19789693,186.41,186.39,1.99258281]
["bitfinex","SOLUSD",1761875910822,0.67,186.41,186.39,1.99258281]
["bitfinex","SOLUSD",1761875912139,4.19848473,186.43,186.39,7.35761231]
["bitfinex","SOLUSD",1761875912340,3.52848473,186.42,186.39,7.35761231]
["bitfinex","SOLUSD",1761875912518,3.52848473,186.41,186.39,7.35761231]
["bitfinex","SOLUSD",1761875912718,0.67,186.43,186.39,7.35761231]
["bitfinex","SOLUSD",1761875912927,3.52893592,186.42,186.39,7.35761231]
["bitfinex","SOLUSD",1761875913224,3.52893592,186.41,186.39,8.05761231]
["bitfinex","SOLUSD",1761875913422,0.67,186.43,186.39,8.05761231]
["bitfinex","SOLUSD",1761875913619,20.592,186.39,186.34,0.1]
["bitfinex","SOLUSD",1761875913823,5.52135575,186.38,186.34,0.1]
["bitfinex","SOLUSD",1761875914024,4.19877294,186.37,186.34,0.1]
["bitfinex","SOLUSD",1761875914222,3.52877294,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761875914419,0.67,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761875914623,0.67,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875915242,3.52893221,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761875915427,4.19893221,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761875916427,3.52893221,186.36,186.34,2.09258281]
["bitfinex","SOLUSD",1761875916652,9.63889472,186.38,186.34,2.79258281]
["bitfinex","SOLUSD",1761875916834,3.52805149,186.37,186.34,2.79258281]
["bitfinex","SOLUSD",1761875917015,3.52805149,186.36,186.34,2.79258281]
["bitfinex","SOLUSD",1761875917222,9.63889472,186.38,186.34,2.09258281]
["bitfinex","SOLUSD",1761875917533,3.52807313,186.37,186.34,0.1]
["bitfinex","SOLUSD",1761875917725,9.63889472,186.38,186.34,0.1]
["bitfinex","SOLUSD",1761875917726,7.53339572,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761875918051,4.00532259,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875920344,9.3715689,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875920531,7.5327335,186.35,186.34,2.79258281]
["bitfinex","SOLUSD",1761875920727,4.00532259,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875920942,7.53260841,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875921329,4.00532259,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875921539,4.00532259,186.35,186.34,2.79258281]
["bitfinex","SOLUSD",1761875922237,4.00532259,186.35,186.34,0.8]
["bitfinex","SOLUSD",1761875924537,4.00532259,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875924849,7.53351199,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875926853,39.75779581,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875929954,37.765213,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875930353,37.095213,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875931055,37.765213,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875931958,37.08898468,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875934166,33.48552998,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875935261,29.95734058,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875935841,24.59109427,186.35,186.34,0.8]
["bitfinex","SOLUSD",1761875936362,24.59109427,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875937259,3.99909427,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875939465,30.66734058,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875939643,39.72989857,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875940275,37.73731576,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875940777,37.02731576,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875941276,31.66106945,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875941444,24.59109427,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761875942075,3.99909427,186.35,186.34,0.82]
["bitfinex","SOLUSD",1761875942675,25.95744236,186.38,186.34,2.81258281]
["bitfinex","SOLUSD",1761875942972,3.998462,186.37,186.34,2.81258281]
["bitfinex","SOLUSD",1761875943171,5.36519608,186.39,186.35,2.71258281]
["bitfinex","SOLUSD",1761875943370,7.47002822,186.38,186.35,2.71258281]
["bitfinex","SOLUSD",1761875943550,3.99890324,186.37,186.35,1.99258281]
["bitfinex","SOLUSD",1761875943749,3.99890324,186.36,186.35,1.99258281]
["bitfinex","SOLUSD",1761875943974,3.99890324,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761875944277,11.66676191,186.39,186.35,0.72]
["bitfinex","SOLUSD",1761875944475,7.47060072,186.38,186.35,0.72]
["bitfinex","SOLUSD",1761875944652,3.9990657,186.37,186.35,0.72]
["bitfinex","SOLUSD",1761875944853,3.9990657,186.36,186.35,2.71258281]
["bitfinex","SOLUSD",1761875945067,8.9641791,186.39,186.35,2.71258281]
["bitfinex","SOLUSD",1761875945265,3.99759782,186.38,186.36,0.72]
["bitfinex","SOLUSD",1761875945467,3.99759782,186.37,186.36,0.72]
["bitfinex","SOLUSD",1761875945854,3.99759782,186.39,186.36,0.72]
["bitfinex","SOLUSD",1761875946063,3.99759782,186.38,186.36,2.71258281]
["bitfinex","SOLUSD",1761875946273,25.95684593,186.4,186.36,2.71258281]
["bitfinex","SOLUSD",1761875946457,3.99629094,186.39,186.37,0.72]
["bitfinex","SOLUSD",1761875946658,3.99629094,186.38,186.37,0.72]
["bitfinex","SOLUSD",1761875946953,3.99629094,186.38,186.37,2.71258281]
["bitfinex","SOLUSD",1761875947259,24.58829094,186.41,186.37,2.71258281]
["bitfinex","SOLUSD",1761875947473,1.99258281,186.42,186.34,0.1]
["bitfinex","SOLUSD",1761875947474,3.99629094,186.4,186.38,6.08533932]
["bitfinex","SOLUSD",1761875947675,5.36258818,186.48,186.39,20.47174174]
["bitfinex","SOLUSD",1761875947855,7.46616819,186.47,186.44,1.99258281]
["bitfinex","SOLUSD",1761875948055,3.9976959,186.46,186.44,1.99258281]
["bitfinex","SOLUSD",1761875948259,3.9976959,186.45,186.44,1.99258281]
["bitfinex","SOLUSD",1761875948763,5.5891432,186.51,186.44,1.99258281]
["bitfinex","SOLUSD",1761875948965,7.46291383,186.5,186.46,1.99258281]
["bitfinex","SOLUSD",1761875949162,3.9961961,186.49,186.46,1.99258281]
["bitfinex","SOLUSD",1761875949371,3.9961961,186.48,186.45,2.71258281]
["bitfinex","SOLUSD",1761875949568,3.9961961,186.47,186.45,2.71258281]
["bitfinex","SOLUSD",1761875949872,26.66416345,186.5,186.45,2.71258281]
["bitfinex","SOLUSD",1761875950068,3.99323009,186.49,186.45,2.71258281]
["bitfinex","SOLUSD",1761875950666,3.99323009,186.49,186.46,2.71258281]
["bitfinex","SOLUSD",1761875951565,3.99323009,186.49,186.46,3.83103222]
["bitfinex","SOLUSD",1761875951961,24.58523009,186.49,186.46,3.83103222]
["bitfinex","SOLUSD",1761875952190,3.98868075,186.48,186.46,3.83103222]
["bitfinex","SOLUSD",1761875953377,20.592,186.49,186.47,3.83103222]
["bitfinex","SOLUSD",1761875953584,6.07085485,186.54,186.47,0.72]
["bitfinex","SOLUSD",1761875953758,10.55521347,186.53,186.48,3.11103222]
["bitfinex","SOLUSD",1761875953957,28.03603402,186.52,186.46,6.08298047]
["bitfinex","SOLUSD",1761875954174,3.98622955,186.51,186.48,3.11103222]
["bitfinex","SOLUSD",1761875954481,24.57822955,186.51,186.48,3.11103222]
["bitfinex","SOLUSD",1761875954781,20.592,186.51,186.48,3.11103222]
["bitfinex","SOLUSD",1761875955271,20.592,186.51,186.49,3.83103222]
["bitfinex","SOLUSD",1761875955464,20.592,186.51,186.5,3.11103222]
["bitfinex","SOLUSD",1761875955671,20.592,186.51,186.5,3.83103222]
["bitfinex","SOLUSD",1761875956265,20.592,186.51,186.5,3.11103222]
["bitfinex","SOLUSD",1761875956586,25.95310636,186.53,186.49,3.78103222]
["bitfinex","SOLUSD",1761875956784,3.98152643,186.52,186.49,3.78103222]
["bitfinex","SOLUSD",1761875957174,20.592,186.53,186.49,3.78103222]
["bitfinex","SOLUSD",1761875957378,20.592,186.51,186.49,3.78103222]
["bitfinex","SOLUSD",1761875958493,25.95307902,186.53,186.49,3.78103222]
["bitfinex","SOLUSD",1761875959078,25.95307902,186.53,186.49,3.11103222]
["bitfinex","SOLUSD",1761875959275,26.65307902,186.53,186.49,3.11103222]
["bitfinex","SOLUSD",1761875959687,26.65307902,186.53,186.49,3.78103222]
["bitfinex","SOLUSD",1761875959886,0.1,186.55,186.51,3.11103222]
["bitfinex","SOLUSD",1761875960202,20.592,186.53,186.52,3.11103222]
["bitfinex","SOLUSD",1761875960387,0.1,186.55,186.52,3.11103222]
["bitfinex","SOLUSD",1761875960565,0.1,186.55,186.52,3.78103222]
["bitfinex","SOLUSD",1761875960760,0.1,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761875960972,9.43883681,186.55,186.51,3.11103222]
["bitfinex","SOLUSD",1761875961172,5.46051544,186.55,186.51,3.78103222]
["bitfinex","SOLUSD",1761875961572,0.1,186.55,186.52,3.78103222]
["bitfinex","SOLUSD",1761875962991,5.46056077,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761875963773,5.46056077,186.55,186.51,3.11103222]
["bitfinex","SOLUSD",1761875963968,9.27159299,186.55,186.5,3.78103222]
["bitfinex","SOLUSD",1761875964395,9.27159299,186.55,186.5,3.11103222]
["bitfinex","SOLUSD",1761875964690,9.27159299,186.55,186.51,0.67]
["bitfinex","SOLUSD",1761875964870,5.46056077,186.55,186.51,3.78103222]
["bitfinex","SOLUSD",1761875965593,5.46056077,186.55,186.52,3.78103222]
["bitfinex","SOLUSD",1761875965988,0.1,186.55,186.52,3.78103222]
["bitfinex","SOLUSD",1761875966191,0.1,186.55,186.54,3.11103222]
["bitfinex","SOLUSD",1761875966582,0.1,186.55,186.54,3.78103222]
["bitfinex","SOLUSD",1761875968082,0.1,186.55,186.54,0.67]
["bitfinex","SOLUSD",1761875969192,0.1,186.55,186.53,3.11103222]
["bitfinex","SOLUSD",1761875969498,0.1,186.55,186.53,3.77103222]
["bitfinex","SOLUSD",1761875970283,0.1,186.55,186.54,0.66]
["bitfinex","SOLUSD",1761875972702,0.1,186.55,186.53,3.11103222]
["bitfinex","SOLUSD",1761875972897,0.1,186.55,186.53,3.77103222]
["bitfinex","SOLUSD",1761875973279,9.24161731,186.55,186.49,5.36221781]
["bitfinex","SOLUSD",1761875973588,9.24161731,186.55,186.5,0.66]
["bitfinex","SOLUSD",1761875974000,0.67,186.54,186.5,0.66]
["bitfinex","SOLUSD",1761875974310,3.78103222,186.54,186.5,0.66]
["bitfinex","SOLUSD",1761875975298,0.67,186.54,186.5,0.66]
["bitfinex","SOLUSD",1761875975699,0.67,186.54,186.5,3.77103222]
["bitfinex","SOLUSD",1761875975913,8.57161731,186.55,186.5,9.13295463]
["bitfinex","SOLUSD",1761875976112,8.57161731,186.55,186.48,61.7]
["bitfinex","SOLUSD",1761875976113,9.24161731,186.55,186.51,0.66]
["bitfinex","SOLUSD",1761875976711,3.78103222,186.54,186.49,3.11103222]
["bitfinex","SOLUSD",1761875976918,3.78103222,186.54,186.48,3.77103222]
["bitfinex","SOLUSD",1761875977117,0.67,186.53,186.48,3.77103222]
["bitfinex","SOLUSD",1761875977311,6.03115962,186.53,186.49,3.11103222]
["bitfinex","SOLUSD",1761875977512,5.36115962,186.53,186.49,3.77103222]
["bitfinex","SOLUSD",1761875977817,5.36115962,186.53,186.5,0.66]
["bitfinex","SOLUSD",1761875979890,5.36081785,186.54,186.5,3.77103222]
["bitfinex","SOLUSD",1761875980096,26.05254764,186.55,186.5,9.13294166]
["bitfinex","SOLUSD",1761875980302,26.05254764,186.55,186.51,0.66]
["bitfinex","SOLUSD",1761875980707,20.592,186.53,186.52,3.11103222]
["bitfinex","SOLUSD",1761875981206,0.1,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761875981402,0.1,186.55,186.52,3.11103222]
["bitfinex","SOLUSD",1761875981600,0.1,186.55,186.5,5.36190944]
["bitfinex","SOLUSD",1761875981601,0.1,186.55,186.53,3.77103222]
["bitfinex","SOLUSD",1761875982002,0.1,186.55,186.54,3.77103222]
["bitfinex","SOLUSD",1761875988323,4.07637458,186.55,186.54,3.77103222]
["bitfinex","SOLUSD",1761875988528,0.1,186.55,186.54,3.77103222]
["bitfinex","SOLUSD",1761875988731,4.07637458,186.55,186.54,3.77103222]
["bitfinex","SOLUSD",1761875989315,7.60253326,186.55,186.54,3.77103222]
["bitfinex","SOLUSD",1761875990420,7.60303204,186.55,186.54,3.77103222]
["bitfinex","SOLUSD",1761875992521,7.60303204,186.55,186.54,3.11103222]
["bitfinex","SOLUSD",1761875996327,7.60303204,186.55,186.54,3.77103222]
["bitfinex","SOLUSD",1761875996738,7.60303204,186.55,186.54,3.11103222]
["bitfinex","SOLUSD",1761875998835,7.60303204,186.55,186.54,3.82103222]
["bitfinex","SOLUSD",1761876000058,7.60303204,186.55,186.54,3.11103222]
["bitfinex","SOLUSD",1761876000382,7.60303204,186.55,186.53,3.11103222]
["bitfinex","SOLUSD",1761876000585,7.50303204,186.54,186.53,3.82103222]
["bitfinex","SOLUSD",1761876000738,7.50303204,186.54,186.51,3.11103222]
["bitfinex","SOLUSD",1761876000937,7.53248421,186.53,186.52,3.11103222]
["bitfinex","SOLUSD",1761876001134,7.53248421,186.53,186.51,0.71]
["bitfinex","SOLUSD",1761876001338,11.83296641,186.52,186.43,9.78882769]
["bitfinex","SOLUSD",1761876001578,11.13296641,186.51,186.49,3.11103222]
["bitfinex","SOLUSD",1761876001779,7.53248421,186.5,186.49,3.11103222]
["bitfinex","SOLUSD",1761876002060,7.53248421,186.5,186.49,3.82103222]
["bitfinex","SOLUSD",1761876002676,4.00582675,186.5,186.49,9.18325003]
["bitfinex","SOLUSD",1761876002851,0.1,186.55,186.49,9.18325003]
["bitfinex","SOLUSD",1761876003056,7.59702939,186.54,186.53,3.11103222]
["bitfinex","SOLUSD",1761876003770,8.29702939,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1761876003972,11.19751159,186.53,186.52,3.11103222]
["bitfinex","SOLUSD",1761876004182,7.59702939,186.53,186.52,3.11103222]
["bitfinex","SOLUSD",1761876004397,7.59702939,186.53,186.52,3.82103222]
["bitfinex","SOLUSD",1761876004680,7.59702939,186.53,186.52,9.18238757]
["bitfinex","SOLUSD",1761876004877,4.00832471,186.53,186.52,9.18238757]
["bitfinex","SOLUSD",1761876005078,4.00832471,186.53,186.5,0.71]
["bitfinex","SOLUSD",1761876005309,11.19544425,186.52,186.5,3.11103222]
["bitfinex","SOLUSD",1761876005451,7.59496205,186.51,186.46,18.77020118]
["bitfinex","SOLUSD",1761876005658,3.6004822,186.53,186.5,3.82103222]
["bitfinex","SOLUSD",1761876005959,0.1,186.55,186.5,3.82103222]
["bitfinex","SOLUSD",1761876005960,7.59362791,186.52,186.5,0.71]
["bitfinex","SOLUSD",1761876006158,4.00635286,186.51,186.47,9.78882769]
["bitfinex","SOLUSD",1761876006359,0.1,186.55,186.48,18.76876876]
["bitfinex","SOLUSD",1761876006360,3.6004822,186.54,186.48,18.76876876]
["bitfinex","SOLUSD",1761876006680,7.59370371,186.53,186.48,18.76876876]
["bitfinex","SOLUSD",1761876006980,4.00653697,186.52,186.49,0.71]
["bitfinex","SOLUSD",1761876007181,3.6004822,186.54,186.49,0.71]
["bitfinex","SOLUSD",1761876007391,4.00580278,186.53,186.49,0.71]
["bitfinex","SOLUSD",1761876007559,0.1,186.55,186.49,0.71]
["bitfinex","SOLUSD",1761876007761,7.59268432,186.54,186.49,0.71]
["bitfinex","SOLUSD",1761876008072,4.00611521,186.53,186.49,0.71]
["bitfinex","SOLUSD",1761876008380,3.7004822,186.55,186.52,3.11103222]
["bitfinex","SOLUSD",1761876008688,7.59613454,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761876008980,4.00794692,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761876009199,0.1,186.55,186.53,6.07106792]
["bitfinex","SOLUSD",1761876009385,0.1,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761876009573,4.10916838,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761876009908,0.1,186.55,186.54,13.89418305]
["bitfinex","SOLUSD",1761876010496,0.1,186.55,186.54,19.25496357]
["bitfinex","SOLUSD",1761876013518,0.1,186.55,186.54,18.13245397]
["bitfinex","SOLUSD",1761876014711,0.1,186.55,186.52,0.71]
["bitfinex","SOLUSD",1761876014923,0.1,186.55,186.52,1.98852262]
["bitfinex","SOLUSD",1761876015074,4.00159425,186.54,186.53,1.98852262]
["bitfinex","SOLUSD",1761876015277,4.00138683,186.54,186.53,2.69852262]
["bitfinex","SOLUSD",1761876016915,0.1,186.55,186.53,8.05959054]
["bitfinex","SOLUSD",1761876017076,0.1,186.55,186.54,2.69852262]
["bitfinex","SOLUSD",1761876017278,0.1,186.55,186.54,12.48735031]
["bitfinex","SOLUSD",1761876018107,4.10140645,186.55,186.54,1.98852262]
["bitfinex","SOLUSD",1761876018329,7.68313797,186.55,186.53,7.34959054]
["bitfinex","SOLUSD",1761876018613,4.00140645,186.54,186.53,6.07106792]
["bitfinex","SOLUSD",1761876019781,4.00140645,186.54,186.53,8.05959054]
["bitfinex","SOLUSD",1761876021200,0.1,186.55,186.53,8.05959054]
["bitfinex","SOLUSD",1761876021401,0.1,186.55,186.54,1.98852262]
["bitfinex","SOLUSD",1761876021607,4.10294214,186.55,186.54,1.98852262]
["bitfinex","SOLUSD",1761876022106,4.10294214,186.55,186.54,7.34930314]
["bitfinex","SOLUSD",1761876022504,4.10294214,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761876022711,0.1,186.55,186.54,1.98852262]
["bitfinex","SOLUSD",1761876023010,7.68760115,186.55,186.53,1.98852262]
["bitfinex","SOLUSD",1761876023190,4.00351599,186.54,186.53,1.98852262]
["bitfinex","SOLUSD",1761876024208,4.00351599,186.54,186.53,7.34959054]
["bitfinex","SOLUSD",1761876024607,4.00351599,186.54,186.51,7.35002425]
["bitfinex","SOLUSD",1761876024812,0.1,186.55,186.51,8.02002425]
["bitfinex","SOLUSD",1761876024989,7.62801664,186.54,186.52,1.98852262]
["bitfinex","SOLUSD",1761876025191,0.1,186.55,186.52,2.65852262]
["bitfinex","SOLUSD",1761876025400,7.62878686,186.54,186.52,2.65852262]
["bitfinex","SOLUSD",1761876025591,0.1,186.55,186.52,2.65852262]
["bitfinex","SOLUSD",1761876025803,7.62835665,186.54,186.52,8.01962208]
["bitfinex","SOLUSD",1761876025997,0.1,186.55,186.52,8.01962208]
["bitfinex","SOLUSD",1761876026189,8.30814097,186.54,186.51,5.36159689]
["bitfinex","SOLUSD",1761876026384,7.6288921,186.53,186.51,7.35011951]
["bitfinex","SOLUSD",1761876026614,4.00391184,186.52,186.51,7.35011951]
["bitfinex","SOLUSD",1761876028700,7.62740858,186.52,186.51,7.35011951]
["bitfinex","SOLUSD",1761876031124,4.00391184,186.52,186.51,8.01011951]
["bitfinex","SOLUSD",1761876031522,7.62777966,186.52,186.51,8.01011951]
["bitfinex","SOLUSD",1761876032316,4.00391184,186.52,186.51,8.01011951]
["bitfinex","SOLUSD",1761876036117,4.00391184,186.52,186.51,7.35016542]
["bitfinex","SOLUSD",1761876036836,4.00391184,186.52,186.51,8.01016542]
["bitfinex","SOLUSD",1761876037012,4.00391184,186.52,186.51,6.0216428]
["bitfinex","SOLUSD",1761876037207,4.00391184,186.52,186.51,8.01016542]
["bitfinex","SOLUSD",1761876037713,4.00391184,186.52,186.51,6.0216428]
["bitfinex","SOLUSD",1761876038035,4.00391184,186.52,186.51,8.01016542]
["bitfinex","SOLUSD",1761876038334,4.00391184,186.52,186.51,6.0216428]
["bitfinex","SOLUSD",1761876038531,4.00391184,186.52,186.51,8.01016542]
["bitfinex","SOLUSD",1761876040622,4.00391184,186.52,186.51,6.0216428]
["bitfinex","SOLUSD",1761876040825,4.00391184,186.52,186.51,8.01016542]
["bitfinex","SOLUSD",1761876042235,0.1,186.55,186.51,8.01016542]
["bitfinex","SOLUSD",1761876042521,7.62695141,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761876042729,0.1,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761876042928,7.62816868,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761876043110,0.1,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761876043434,7.62939026,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761876043611,7.62939026,186.54,186.53,6.02106792]
["bitfinex","SOLUSD",1761876043930,7.62939026,186.54,186.53,8.00959054]
["bitfinex","SOLUSD",1761876044230,7.62939026,186.54,186.53,6.02106792]
["bitfinex","SOLUSD",1761876044432,7.62939026,186.54,186.53,8.00959054]
["bitfinex","SOLUSD",1761876045024,7.62939026,186.54,186.53,7.34959054]
["bitfinex","SOLUSD",1761876045830,7.62939026,186.54,186.53,1.98852262]
["bitfinex","SOLUSD",1761876046019,7.62939026,186.54,186.53,7.34959054]
["bitfinex","SOLUSD",1761876046651,7.62939026,186.54,186.53,8.00959054]
["bitfinex","SOLUSD",1761876048440,4.00456892,186.54,186.53,8.00959054]
["bitfinex","SOLUSD",1761876048632,4.00456892,186.54,186.53,17.79841823]
["bitfinex","SOLUSD",1761876048932,0.1,186.55,186.53,17.79841823]
["bitfinex","SOLUSD",1761876049122,0.1,186.55,186.54,2.64852262]
["bitfinex","SOLUSD",1761876049324,7.72998078,186.55,186.53,15.14989561]
["bitfinex","SOLUSD",1761876049626,0.1,186.55,186.54,2.64852262]
["bitfinex","SOLUSD",1761876049945,4.10450307,186.55,186.54,2.64852262]
["bitfinex","SOLUSD",1761876050335,4.10450307,186.55,186.54,6.02078052]
["bitfinex","SOLUSD",1761876050524,4.10450307,186.55,186.54,8.00930314]
["bitfinex","SOLUSD",1761876051428,4.10450307,186.55,186.54,0.66]
["bitfinex","SOLUSD",1761876051633,7.72920145,186.55,186.54,1.98852262]
["bitfinex","SOLUSD",1761876051944,7.72920145,186.55,186.52,5.36133317]
["bitfinex","SOLUSD",1761876052148,10.33772407,186.54,186.49,1.98852262]
["bitfinex","SOLUSD",1761876052323,7.62920145,186.53,186.49,7.35069573]
["bitfinex","SOLUSD",1761876052522,7.62920145,186.52,186.47,0.66]
["bitfinex","SOLUSD",1761876052719,7.62920145,186.51,186.49,1.98852262]
["bitfinex","SOLUSD",1761876052923,6.08107439,186.53,186.49,1.98852262]
["bitfinex","SOLUSD",1761876052924,7.62920145,186.5,186.49,1.98852262]
["bitfinex","SOLUSD",1761876053449,7.62920145,186.5,186.48,1.98852262]
["bitfinex","SOLUSD",1761876053647,7.62879825,186.49,186.47,5.36273738]
["bitfinex","SOLUSD",1761876053831,7.62700258,186.48,186.45,7.35189081]
["bitfinex","SOLUSD",1761876054039,7.62700258,186.47,186.45,7.35189081]
["bitfinex","SOLUSD",1761876054335,0.72,186.49,186.45,7.35189081]
["bitfinex","SOLUSD",1761876054544,7.62338355,186.48,186.45,7.35189081]
["bitfinex","SOLUSD",1761876054729,7.62338355,186.47,186.45,7.35189081]
["bitfinex","SOLUSD",1761876054930,0.72,186.48,186.45,7.35189081]
["bitfinex","SOLUSD",1761876055235,4.00075423,186.47,186.45,7.35189081]
["bitfinex","SOLUSD",1761876055437,0.72,186.48,186.45,7.35189081]
["bitfinex","SOLUSD",1761876055747,3.99943731,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761876055951,1.98852262,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1761876055952,3.99943731,186.46,186.45,1.98852262]
["bitfinex","SOLUSD",1761876056159,2.70852262,186.5,186.45,1.98852262]
["bitfinex","SOLUSD",1761876056334,8.28349491,186.49,186.45,1.98852262]
["bitfinex","SOLUSD",1761876056627,7.56349491,186.48,186.45,1.98852262]
["bitfinex","SOLUSD",1761876056832,3.99806714,186.47,186.45,1.98852262]
["bitfinex","SOLUSD",1761876057035,0.72,186.49,186.45,7.35166487]
["bitfinex","SOLUSD",1761876057256,3.99809673,186.48,186.45,7.35166487]
["bitfinex","SOLUSD",1761876057440,3.99809673,186.47,186.45,7.35166487]
["bitfinex","SOLUSD",1761876057644,3.99692913,186.46,186.43,5.36392241]
["bitfinex","SOLUSD",1761876057830,7.56126751,186.45,186.4,1.98852262]
["bitfinex","SOLUSD",1761876058157,3.99655705,186.44,186.4,1.98852262]
["bitfinex","SOLUSD",1761876058454,3.99655705,186.44,186.38,0.66]
["bitfinex","SOLUSD",1761876058455,3.99655705,186.43,186.38,0.66]
["bitfinex","SOLUSD",1761876058637,4.70655705,186.43,186.37,10.48882769]
["bitfinex","SOLUSD",1761876058842,0.71,186.43,186.38,1.98852262]
["bitfinex","SOLUSD",1761876059143,0.71,186.43,186.38,7.35390386]
["bitfinex","SOLUSD",1761876059343,0.71,186.43,186.38,8.05390386]
["bitfinex","SOLUSD",1761876059528,4.70070648,186.43,186.38,8.05390386]
["bitfinex","SOLUSD",1761876059953,3.99070648,186.43,186.42,1.98852262]
["bitfinex","SOLUSD",1761876060144,1.98852262,186.48,186.42,1.98852262]
["bitfinex","SOLUSD",1761876060346,1.98852262,186.45,186.4,1.98852262]
["bitfinex","SOLUSD",1761876060547,3.99080413,186.44,186.4,1.98852262]
["bitfinex","SOLUSD",1761876060853,4.70080413,186.44,186.41,1.98852262]
["bitfinex","SOLUSD",1761876061169,0.71,186.44,186.41,1.98852262]
["bitfinex","SOLUSD",1761876061371,0.71,186.43,186.4,7.35304213]
["bitfinex","SOLUSD",1761876061670,2.69852262,186.43,186.38,1.98852262]
["bitfinex","SOLUSD",1761876061970,9.53457757,186.42,186.35,5.36599341]
["bitfinex","SOLUSD",1761876062162,4.69832485,186.41,186.35,7.35451603]
["bitfinex","SOLUSD",1761876062337,6.68684747,186.41,186.35,7.35451603]
["bitfinex","SOLUSD",1761876062544,0.71,186.4,186.35,7.35451603]
["bitfinex","SOLUSD",1761876063671,0.71,186.41,186.37,1.98852262]
["bitfinex","SOLUSD",1761876063855,21.302,186.41,186.38,1.98852262]
["bitfinex","SOLUSD",1761876064165,21.302,186.41,186.37,1.98852262]
["bitfinex","SOLUSD",1761876064370,0.71,186.4,186.36,1.98852262]
["bitfinex","SOLUSD",1761876064544,2.69852262,186.4,186.34,2.08852262]
["bitfinex","SOLUSD",1761876064745,1.98852262,186.37,186.34,0.1]
["bitfinex","SOLUSD",1761876065068,5.36595836,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761876065255,6.07595836,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761876065454,0.71,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876066256,21.302,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876067367,0.71,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876067571,6.07624631,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876068482,8.06476893,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876068641,0.71,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876069442,6.07624631,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876069636,8.06476893,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876069846,28.65676893,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876070060,8.06476893,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876070464,2.69852262,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876070771,23.29052262,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876071146,2.69852262,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876071369,8.06476893,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876071942,2.69852262,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876072972,0.71,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876073175,21.302,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876073673,0.71,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876073839,20.592,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876075155,21.302,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876076144,20.592,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761876077174,9.18169779,186.37,186.34,0.1]
["bitfinex","SOLUSD",1761876077358,21.292,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761876077969,24.40799209,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761876078557,24.40799209,186.36,186.31,9.18334989]
["bitfinex","SOLUSD",1761876078762,24.40799209,186.36,186.31,8.48334989]
["bitfinex","SOLUSD",1761876079065,24.40799209,186.36,186.32,0.7]
["bitfinex","SOLUSD",1761876079972,24.40799209,186.36,186.31,8.48334989]
["bitfinex","SOLUSD",1761876079973,21.292,186.36,186.31,8.48334989]
["bitfinex","SOLUSD",1761876080164,24.40799209,186.36,186.31,9.18334989]
["bitfinex","SOLUSD",1761876080384,3.81599209,186.35,186.31,5.3673578]
["bitfinex","SOLUSD",1761876080951,3.81599209,186.35,186.31,6.0673578]
["bitfinex","SOLUSD",1761876081359,0.7,186.35,186.31,6.0673578]
["bitfinex","SOLUSD",1761876081560,29.07406285,186.36,186.32,0.7]
["bitfinex","SOLUSD",1761876081776,21.292,186.36,186.32,6.06707935]
["bitfinex","SOLUSD",1761876082159,3.11599209,186.37,186.33,0.7]
["bitfinex","SOLUSD",1761876082457,6.06569567,186.37,186.32,5.36707935]
["bitfinex","SOLUSD",1761876082664,0.7,186.36,186.32,9.18307144]
["bitfinex","SOLUSD",1761876082886,25.957152,186.39,186.33,3.11599209]
["bitfinex","SOLUSD",1761876083176,20.592,186.4,186.35,3.11599209]
["bitfinex","SOLUSD",1761876083579,20.592,186.39,186.36,3.81599209]
["bitfinex","SOLUSD",1761876083756,0.7,186.41,186.36,9.18190842]
["bitfinex","SOLUSD",1761876084079,7.05574563,186.41,186.36,9.18190842]
["bitfinex","SOLUSD",1761876084300,0.7,186.4,186.36,9.18190842]
["bitfinex","SOLUSD",1761876084797,20.592,186.41,186.37,3.11599209]
["bitfinex","SOLUSD",1761876085100,21.292,186.41,186.37,3.11599209]
["bitfinex","SOLUSD",1761876085276,20.592,186.41,186.37,3.11599209]
["bitfinex","SOLUSD",1761876085476,20.592,186.41,186.38,3.81599209]
["bitfinex","SOLUSD",1761876085782,20.592,186.41,186.38,9.18114774]
["bitfinex","SOLUSD",1761876085980,0.7,186.43,186.38,9.18114774]
["bitfinex","SOLUSD",1761876086292,0.7,186.42,186.38,9.18114774]
["bitfinex","SOLUSD",1761876086879,20.592,186.43,186.38,9.18114774]
["bitfinex","SOLUSD",1761876087098,21.292,186.43,186.39,3.81599209]
["bitfinex","SOLUSD",1761876087596,26.65598071,186.43,186.38,9.18114774]
["bitfinex","SOLUSD",1761876087780,0.7,186.42,186.37,3.11599209]
["bitfinex","SOLUSD",1761876087987,3.81599209,186.42,186.36,9.18192552]
["bitfinex","SOLUSD",1761876088377,3.81599209,186.42,186.37,3.11599209]
["bitfinex","SOLUSD",1761876088792,0.69,186.41,186.37,3.77599209]
["bitfinex","SOLUSD",1761876088994,0.69,186.41,186.37,6.02563924]
["bitfinex","SOLUSD",1761876089371,0.69,186.41,186.37,9.14163133]
["bitfinex","SOLUSD",1761876089779,24.39799209,186.43,186.38,3.77599209]
["bitfinex","SOLUSD",1761876089981,3.94727964,186.42,186.38,3.77599209]
["bitfinex","SOLUSD",1761876090181,4.63727964,186.42,186.38,3.77599209]
["bitfinex","SOLUSD",1761876090605,3.94727964,186.42,186.4,3.11599209]
["bitfinex","SOLUSD",1761876090904,20.592,186.43,186.4,3.11599209]
["bitfinex","SOLUSD",1761876091103,20.592,186.43,186.4,3.77599209]
["bitfinex","SOLUSD",1761876091291,3.95089876,186.42,186.38,5.36535629]
["bitfinex","SOLUSD",1761876091499,3.80599209,186.41,186.34,6.02652588]
["bitfinex","SOLUSD",1761876091798,0.69,186.41,186.37,3.11599209]
["bitfinex","SOLUSD",1761876092020,0.69,186.41,186.38,3.11599209]
["bitfinex","SOLUSD",1761876092193,3.95220184,186.41,186.38,3.11599209]
["bitfinex","SOLUSD",1761876092512,20.592,186.45,186.39,0.66]
["bitfinex","SOLUSD",1761876092687,7.45190057,186.44,186.41,3.11599209]
["bitfinex","SOLUSD",1761876092885,3.9568532,186.43,186.4,3.11599209]
["bitfinex","SOLUSD",1761876093087,21.282,186.45,186.4,3.11599209]
["bitfinex","SOLUSD",1761876093288,8.14544185,186.44,186.4,8.48079415]
["bitfinex","SOLUSD",1761876093497,3.95880586,186.43,186.4,8.48079415]
["bitfinex","SOLUSD",1761876093702,20.592,186.45,186.41,3.77599209]
["bitfinex","SOLUSD",1761876093888,7.45697027,186.44,186.41,3.77599209]
["bitfinex","SOLUSD",1761876094093,3.95961702,186.43,186.41,3.77599209]
["bitfinex","SOLUSD",1761876094277,3.95961702,186.42,186.41,3.77599209]
["bitfinex","SOLUSD",1761876094481,3.95961702,186.42,186.4,3.11599209]
["bitfinex","SOLUSD",1761876094682,3.96333022,186.41,186.39,0.66]
["bitfinex","SOLUSD",1761876094895,3.80599209,186.44,186.39,3.77599209]
["bitfinex","SOLUSD",1761876095104,7.46332948,186.43,186.39,3.77599209]
["bitfinex","SOLUSD",1761876095303,7.46332948,186.42,186.39,3.77599209]
["bitfinex","SOLUSD",1761876095507,3.96287966,186.41,186.39,3.77599209]
["bitfinex","SOLUSD",1761876095707,6.0539703,186.43,186.39,3.77599209]
["bitfinex","SOLUSD",1761876095905,7.47140791,186.42,186.39,3.77599209]
["bitfinex","SOLUSD",1761876096204,13.40784665,186.46,186.4,0.66]
["bitfinex","SOLUSD",1761876096205,7.47491584,186.41,186.4,0.66]
["bitfinex","SOLUSD",1761876096589,3.96716725,186.41,186.4,0.66]
["bitfinex","SOLUSD",1761876096982,3.96716725,186.45,186.4,0.66]
["bitfinex","SOLUSD",1761876097194,7.47521873,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761876097401,7.47521873,186.43,186.41,8.48051116]
["bitfinex","SOLUSD",1761876097598,7.47521873,186.42,186.41,8.48051116]
["bitfinex","SOLUSD",1761876098192,7.47521873,186.42,186.41,9.14051116]
["bitfinex","SOLUSD",1761876099283,8.16521873,186.42,186.38,0.66]
["bitfinex","SOLUSD",1761876099487,7.47521873,186.41,186.4,3.11599209]
["bitfinex","SOLUSD",1761876099893,7.49407691,186.41,186.4,3.77599209]
["bitfinex","SOLUSD",1761876100885,7.49407691,186.41,186.4,9.14079895]
["bitfinex","SOLUSD",1761876101914,7.50124105,186.41,186.39,3.11599209]
["bitfinex","SOLUSD",1761876102219,7.50124105,186.4,186.39,3.11599209]
["bitfinex","SOLUSD",1761876102413,7.50124105,186.4,186.39,3.77599209]
["bitfinex","SOLUSD",1761876103291,7.50124105,186.4,186.39,0.66]
["bitfinex","SOLUSD",1761876104226,3.98312657,186.4,186.39,0.66]
["bitfinex","SOLUSD",1761876106595,23.70799209,186.47,186.39,22.55382351]
["bitfinex","SOLUSD",1761876106799,7.50761206,186.46,186.42,3.11599209]
["bitfinex","SOLUSD",1761876107106,7.50761206,186.45,186.42,3.11599209]
["bitfinex","SOLUSD",1761876107420,7.50761206,186.44,186.42,3.77599209]
["bitfinex","SOLUSD",1761876107608,3.98665858,186.43,186.4,9.78882769]
["bitfinex","SOLUSD",1761876107811,3.11599209,186.51,186.42,3.11599209]
["bitfinex","SOLUSD",1761876108114,7.506977,186.5,186.48,3.11599209]
["bitfinex","SOLUSD",1761876108420,7.50348432,186.49,186.48,9.13843236]
["bitfinex","SOLUSD",1761876109422,3.98519176,186.49,186.48,9.13843236]
["bitfinex","SOLUSD",1761876109802,3.98519176,186.52,186.48,9.13843236]
["bitfinex","SOLUSD",1761876110008,3.98309273,186.51,186.48,9.13843236]
["bitfinex","SOLUSD",1761876110734,3.98309273,186.51,186.42,9.78882769]
["bitfinex","SOLUSD",1761876110735,3.98309273,186.51,186.46,3.77599209]
["bitfinex","SOLUSD",1761876111027,4.67309273,186.51,186.46,3.77599209]
["bitfinex","SOLUSD",1761876111720,0.69,186.5,186.46,3.11599209]
["bitfinex","SOLUSD",1761876112024,7.78908482,186.5,186.45,3.11599209]
["bitfinex","SOLUSD",1761876112226,3.98309273,186.49,186.45,3.11599209]
["bitfinex","SOLUSD",1761876112403,3.98309273,186.49,186.45,3.77599209]
["bitfinex","SOLUSD",1761876113433,3.98309273,186.49,186.45,9.13933873]
["bitfinex","SOLUSD",1761876114551,3.80599209,186.48,186.39,13.412088]
["bitfinex","SOLUSD",1761876114839,7.09908482,186.47,186.41,3.11599209]
["bitfinex","SOLUSD",1761876115046,27.69108482,186.46,186.41,3.11599209]
["bitfinex","SOLUSD",1761876115215,20.592,186.46,186.41,3.77599209]
["bitfinex","SOLUSD",1761876115532,21.282,186.46,186.41,3.77599209]
["bitfinex","SOLUSD",1761876115730,0.69,186.45,186.41,3.11599209]
["bitfinex","SOLUSD",1761876115928,20.592,186.46,186.43,3.11599209]
["bitfinex","SOLUSD",1761876116314,20.592,186.46,186.43,3.77599209]
["bitfinex","SOLUSD",1761876116514,29.76073176,186.48,186.43,3.77599209]
["bitfinex","SOLUSD",1761876116817,7.57487352,186.47,186.43,3.77599209]
["bitfinex","SOLUSD",1761876117014,3.97762566,186.46,186.43,3.77599209]
["bitfinex","SOLUSD",1761876117210,0.69,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761876117416,8.26177528,186.47,186.43,3.77599209]
["bitfinex","SOLUSD",1761876117617,3.9759976,186.46,186.43,3.77599209]
["bitfinex","SOLUSD",1761876117838,0.69,186.47,186.43,3.77599209]
["bitfinex","SOLUSD",1761876118042,8.26177391,186.47,186.43,3.77599209]
["bitfinex","SOLUSD",1761876118219,3.97598751,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761876118424,3.97598751,186.46,186.42,9.14018837]
["bitfinex","SOLUSD",1761876118818,3.97598751,186.46,186.42,3.77599209]
["bitfinex","SOLUSD",1761876119246,29.93110735,186.46,186.42,3.77599209]
["bitfinex","SOLUSD",1761876119552,29.93110735,186.46,186.4,5.36475034]
["bitfinex","SOLUSD",1761876119553,0.68,186.45,186.41,8.48043801]
["bitfinex","SOLUSD",1761876120023,11.36972045,186.45,186.39,3.81599209]
["bitfinex","SOLUSD",1761876120223,12.93757788,186.44,186.39,9.18093841]
["bitfinex","SOLUSD",1761876120423,3.97688063,186.43,186.39,3.81599209]
["bitfinex","SOLUSD",1761876120624,3.97688063,186.43,186.39,3.11599209]
["bitfinex","SOLUSD",1761876120625,4.65688063,186.43,186.39,3.11599209]
["bitfinex","SOLUSD",1761876120823,4.65688063,186.43,186.37,3.81599209]
["bitfinex","SOLUSD",1761876120824,3.79599209,186.42,186.37,3.81599209]
["bitfinex","SOLUSD",1761876121046,0.68,186.41,186.37,3.81599209]
["bitfinex","SOLUSD",1761876121421,3.11599209,186.42,186.37,3.81599209]
["bitfinex","SOLUSD",1761876121642,3.11599209,186.42,186.37,0.7]
["bitfinex","SOLUSD",1761876121833,0.68,186.41,186.37,3.81599209]
["bitfinex","SOLUSD",1761876122231,20.592,186.44,186.39,3.11599209]
["bitfinex","SOLUSD",1761876122536,20.592,186.44,186.37,6.06558967]
["bitfinex","SOLUSD",1761876122537,7.57429909,186.43,186.41,3.11599209]
["bitfinex","SOLUSD",1761876122749,20.592,186.43,186.42,3.11599209]
["bitfinex","SOLUSD",1761876123445,20.592,186.43,186.42,3.81599209]
["bitfinex","SOLUSD",1761876123446,3.97891022,186.43,186.42,3.81599209]
["bitfinex","SOLUSD",1761876123629,8.47819869,186.5,186.42,3.81599209]
["bitfinex","SOLUSD",1761876123959,20.592,186.47,186.44,3.11599209]
["bitfinex","SOLUSD",1761876124254,3.97942376,186.46,186.44,3.11599209]
["bitfinex","SOLUSD",1761876124418,3.97942376,186.46,186.44,3.81599209]
["bitfinex","SOLUSD",1761876124625,5.36196863,186.5,186.45,3.81599209]
["bitfinex","SOLUSD",1761876124818,7.58080637,186.49,186.45,3.81599209]
["bitfinex","SOLUSD",1761876125060,7.58080637,186.48,186.46,0.7]
["bitfinex","SOLUSD",1761876125351,7.58075398,186.47,186.45,3.81599209]
["bitfinex","SOLUSD",1761876125551,3.98092514,186.46,186.45,3.81599209]
["bitfinex","SOLUSD",1761876125756,0.68,186.49,186.45,3.81599209]
["bitfinex","SOLUSD",1761876125924,3.9818321,186.48,186.45,3.81599209]
["bitfinex","SOLUSD",1761876126342,3.9818321,186.47,186.45,3.81599209]
["bitfinex","SOLUSD",1761876126547,26.63396863,186.5,186.45,3.81599209]
["bitfinex","SOLUSD",1761876126747,7.58377243,186.49,186.45,3.81599209]
["bitfinex","SOLUSD",1761876127041,29.74996072,186.5,186.45,3.81599209]
["bitfinex","SOLUSD",1761876127042,7.58377243,186.48,186.45,3.81599209]
["bitfinex","SOLUSD",1761876127369,3.98259485,186.47,186.46,0.7]
["bitfinex","SOLUSD",1761876127643,20.592,186.5,186.46,3.81599209]
["bitfinex","SOLUSD",1761876127844,20.592,186.5,186.48,3.11599209]
["bitfinex","SOLUSD",1761876128043,3.98398642,186.49,186.48,3.11599209]
["bitfinex","SOLUSD",1761876128234,3.98398642,186.49,186.48,3.81599209]
["bitfinex","SOLUSD",1761876128825,3.98398642,186.49,186.47,3.11599209]
["bitfinex","SOLUSD",1761876129341,3.98398642,186.49,186.44,0.7]
["bitfinex","SOLUSD",1761876129342,8.26580108,186.48,186.44,0.7]
["bitfinex","SOLUSD",1761876129539,7.58556664,186.47,186.42,9.18020109]
["bitfinex","SOLUSD",1761876129734,7.58556664,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761876129947,3.11599209,186.44,186.38,3.11599209]
["bitfinex","SOLUSD",1761876130146,7.09997851,186.43,186.37,9.18141804]
["bitfinex","SOLUSD",1761876130339,7.58539405,186.42,186.37,9.18141804]
["bitfinex","SOLUSD",1761876130539,3.98277089,186.41,186.37,9.18141804]
["bitfinex","SOLUSD",1761876130737,3.79599209,186.43,186.37,9.18141804]
["bitfinex","SOLUSD",1761876130952,8.26523905,186.42,186.37,9.18141804]
["bitfinex","SOLUSD",1761876131144,3.9827167,186.41,186.37,9.18141804]
["bitfinex","SOLUSD",1761876131332,0.68,186.41,186.37,8.48141804]
["bitfinex","SOLUSD",1761876131528,4.66319893,186.41,186.37,8.48141804]
["bitfinex","SOLUSD",1761876131729,3.98319893,186.41,186.37,9.18141804]
["bitfinex","SOLUSD",1761876131940,3.98319893,186.41,186.38,3.81599209]
["bitfinex","SOLUSD",1761876132146,8.4796711,186.44,186.38,3.81599209]
["bitfinex","SOLUSD",1761876132345,7.58608131,186.43,186.38,3.81599209]
["bitfinex","SOLUSD",1761876132545,7.58608131,186.42,186.38,3.81599209]
["bitfinex","SOLUSD",1761876132750,3.98316197,186.41,186.39,3.81599209]
["bitfinex","SOLUSD",1761876133055,9.1596711,186.44,186.39,3.81599209]
["bitfinex","SOLUSD",1761876133360,7.58812231,186.43,186.41,3.11599209]
["bitfinex","SOLUSD",1761876133659,20.592,186.46,186.41,3.11599209]
["bitfinex","SOLUSD",1761876133951,7.59015804,186.45,186.41,3.81599209]
["bitfinex","SOLUSD",1761876134129,7.59015804,186.44,186.4,3.11599209]
["bitfinex","SOLUSD",1761876134456,3.11599209,186.42,186.37,8.48159267]
["bitfinex","SOLUSD",1761876134648,7.59015804,186.41,186.37,3.11599209]
["bitfinex","SOLUSD",1761876134965,7.58971469,186.4,186.36,3.81599209]
["bitfinex","SOLUSD",1761876135167,0.68,186.4,186.36,3.81599209]
["bitfinex","SOLUSD",1761876135332,0.68,186.4,186.34,6.06648277]
["bitfinex","SOLUSD",1761876135333,8.26956472,186.4,186.34,6.06648277]
["bitfinex","SOLUSD",1761876135530,3.98482348,186.39,186.36,1.99328599]
["bitfinex","SOLUSD",1761876135732,28.18059959,186.38,186.32,0.7]
["bitfinex","SOLUSD",1761876135931,7.58859959,186.37,186.33,1.99328599]
["bitfinex","SOLUSD",1761876136160,20.592,186.38,186.35,1.99328599]
["bitfinex","SOLUSD",1761876136344,7.58896583,186.37,186.35,1.99328599]
["bitfinex","SOLUSD",1761876136541,20.592,186.38,186.34,1.99328599]
["bitfinex","SOLUSD",1761876136763,3.98356185,186.37,186.35,2.65328599]
["bitfinex","SOLUSD",1761876136967,5.36479288,186.41,186.36,2.65328599]
["bitfinex","SOLUSD",1761876137173,7.58821023,186.4,186.37,2.65328599]
["bitfinex","SOLUSD",1761876137380,7.58821023,186.39,186.37,2.65328599]
["bitfinex","SOLUSD",1761876137578,3.98394953,186.38,186.37,2.65328599]
["bitfinex","SOLUSD",1761876137868,3.98394953,186.4,186.37,2.65328599]
["bitfinex","SOLUSD",1761876138034,7.58835646,186.39,186.37,2.65328599]
["bitfinex","SOLUSD",1761876138234,3.98394953,186.38,186.37,2.65328599]
["bitfinex","SOLUSD",1761876138445,25.95679288,186.41,186.37,2.65328599]
["bitfinex","SOLUSD",1761876138668,7.58790179,186.4,186.37,2.65328599]
["bitfinex","SOLUSD",1761876138869,3.98385846,186.39,186.37,2.65328599]
["bitfinex","SOLUSD",1761876139059,25.95679288,186.41,186.37,2.65328599]
["bitfinex","SOLUSD",1761876139366,7.58815465,186.4,186.37,2.65328599]
["bitfinex","SOLUSD",1761876139565,3.9839908,186.39,186.37,2.65328599]
["bitfinex","SOLUSD",1761876139770,20.592,186.41,186.37,2.65328599]
["bitfinex","SOLUSD",1761876139952,7.58792177,186.4,186.37,2.65328599]
["bitfinex","SOLUSD",1761876140262,7.58786389,186.39,186.37,2.65328599]
["bitfinex","SOLUSD",1761876140507,20.592,186.41,186.38,2.65328599]
["bitfinex","SOLUSD",1761876140780,3.98383592,186.4,186.38,2.65328599]
["bitfinex","SOLUSD",1761876141079,23.27528599,186.43,186.38,2.65328599]
["bitfinex","SOLUSD",1761876141279,23.27528599,186.43,186.37,5.36564632]
["bitfinex","SOLUSD",1761876141280,7.58797762,186.42,186.39,2.65328599]
["bitfinex","SOLUSD",1761876141588,7.58797762,186.41,186.39,2.65328599]
["bitfinex","SOLUSD",1761876141742,6.05374834,186.44,186.39,2.65328599]
["bitfinex","SOLUSD",1761876141943,7.58837695,186.43,186.4,0.66]
["bitfinex","SOLUSD",1761876142150,7.58837695,186.42,186.4,0.66]
["bitfinex","SOLUSD",1761876142373,7.58837695,186.41,186.4,0.66]
["bitfinex","SOLUSD",1761876142543,7.58837695,186.41,186.39,7.35824932]
["bitfinex","SOLUSD",1761876142743,25.95576982,186.44,186.4,0.66]
["bitfinex","SOLUSD",1761876142982,7.59025189,186.43,186.4,0.66]
["bitfinex","SOLUSD",1761876143163,7.59025189,186.42,186.4,0.66]
["bitfinex","SOLUSD",1761876143480,7.59025189,186.41,186.4,0.66]
["bitfinex","SOLUSD",1761876144297,7.59025189,186.41,186.4,8.01809285]
["bitfinex","SOLUSD",1761876144507,3.98530927,186.41,186.4,8.01809285]
["bitfinex","SOLUSD",1761876144669,20.592,186.44,186.4,8.01809285]
["bitfinex","SOLUSD",1761876144868,7.59091866,186.43,186.41,2.65328599]
["bitfinex","SOLUSD",1761876145069,3.98579243,186.42,186.41,2.65328599]
["bitfinex","SOLUSD",1761876145398,3.98579243,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761876145702,3.98579243,186.42,186.41,0.66]
["bitfinex","SOLUSD",1761876146085,3.98579243,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761876146292,3.98579243,186.42,186.41,0.66]
["bitfinex","SOLUSD",1761876146470,20.592,186.41,186.37,1.99328599]
["bitfinex","SOLUSD",1761876146671,20.592,186.41,186.38,1.99328599]
["bitfinex","SOLUSD",1761876146672,3.98579243,186.4,186.38,1.99328599]
["bitfinex","SOLUSD",1761876147081,3.98579243,186.4,186.39,0.66]
["bitfinex","SOLUSD",1761876147576,3.98579243,186.41,186.39,0.66]
["bitfinex","SOLUSD",1761876147795,3.98579243,186.4,186.39,0.66]
["bitfinex","SOLUSD",1761876148088,5.36371466,186.44,186.39,2.65328599]
["bitfinex","SOLUSD",1761876148399,7.49395665,186.43,186.4,2.65328599]
["bitfinex","SOLUSD",1761876148707,7.49395665,186.42,186.4,2.65328599]
["bitfinex","SOLUSD",1761876148884,3.9844782,186.41,186.4,2.67328599]
["bitfinex","SOLUSD",1761876149079,3.9844782,186.43,186.4,2.67328599]
["bitfinex","SOLUSD",1761876149402,7.4942945,186.42,186.4,0.68]
["bitfinex","SOLUSD",1761876149564,3.9844782,186.41,186.4,0.68]
["bitfinex","SOLUSD",1761876150063,3.9844782,186.43,186.4,0.68]
["bitfinex","SOLUSD",1761876150268,7.49450917,186.42,186.4,0.68]
["bitfinex","SOLUSD",1761876150598,3.9844782,186.41,186.4,0.68]
["bitfinex","SOLUSD",1761876150778,1.99328599,186.45,186.4,8.03809285]
["bitfinex","SOLUSD",1761876150973,7.49533673,186.44,186.4,8.03809285]
["bitfinex","SOLUSD",1761876151301,7.49533673,186.43,186.41,0.68]
["bitfinex","SOLUSD",1761876151599,1.99328599,186.45,186.41,0.68]
["bitfinex","SOLUSD",1761876151600,3.98538884,186.42,186.41,0.68]
["bitfinex","SOLUSD",1761876151976,3.98538884,186.44,186.41,0.68]
["bitfinex","SOLUSD",1761876152268,3.98538884,186.43,186.41,0.68]
["bitfinex","SOLUSD",1761876152501,6.00495134,186.54,186.41,0.68]
["bitfinex","SOLUSD",1761876152502,22.58528599,186.5,186.42,1.99328599]
["bitfinex","SOLUSD",1761876152674,20.592,186.47,186.44,1.99328599]
["bitfinex","SOLUSD",1761876152874,7.49622485,186.46,186.43,7.35706456]
["bitfinex","SOLUSD",1761876153092,3.98609451,186.45,186.44,0.68]
["bitfinex","SOLUSD",1761876153279,3.98609451,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761876153492,3.98609451,186.45,186.44,0.68]
["bitfinex","SOLUSD",1761876153672,3.98609451,186.46,186.44,2.67328599]
["bitfinex","SOLUSD",1761876153877,3.98609451,186.45,186.44,2.67328599]
["bitfinex","SOLUSD",1761876154094,2.65328599,186.5,186.44,2.67328599]
["bitfinex","SOLUSD",1761876154095,31.93361147,186.49,186.44,2.67328599]
["bitfinex","SOLUSD",1761876154282,7.49648679,186.48,186.44,2.67328599]
["bitfinex","SOLUSD",1761876154477,7.49648679,186.47,186.44,2.67328599]
["bitfinex","SOLUSD",1761876154697,7.49648679,186.46,186.42,1.99328599]
["bitfinex","SOLUSD",1761876154898,7.49648679,186.45,186.42,1.99328599]
["bitfinex","SOLUSD",1761876155086,3.98609451,186.44,186.42,2.67328599]
["bitfinex","SOLUSD",1761876155290,3.9875072,186.43,186.42,2.67328599]
["bitfinex","SOLUSD",1761876155900,3.9875072,186.46,186.42,2.67328599]
["bitfinex","SOLUSD",1761876156097,7.49905704,186.45,186.42,2.67328599]
["bitfinex","SOLUSD",1761876156279,3.9875072,186.44,186.42,1.99328599]
["bitfinex","SOLUSD",1761876156473,6.02289907,186.47,186.43,0.68]
["bitfinex","SOLUSD",1761876156678,7.50019868,186.46,186.43,0.68]
["bitfinex","SOLUSD",1761876156889,7.50019868,186.45,186.43,0.68]
["bitfinex","SOLUSD",1761876157197,3.98820544,186.44,186.43,0.68]
["bitfinex","SOLUSD",1761876157368,3.98820544,186.44,186.38,0.68]
["bitfinex","SOLUSD",1761876157572,7.50031098,186.43,186.39,0.68]
["bitfinex","SOLUSD",1761876157799,7.50031098,186.42,186.39,2.67328599]
["bitfinex","SOLUSD",1761876158000,3.98820544,186.41,186.39,2.67328599]
["bitfinex","SOLUSD",1761876158300,20.592,186.44,186.4,0.68]
["bitfinex","SOLUSD",1761876158621,7.50077266,186.43,186.41,1.99328599]
["bitfinex","SOLUSD",1761876158905,20.592,186.47,186.42,1.99328599]
["bitfinex","SOLUSD",1761876159104,7.49798108,186.46,186.41,1.99328599]
["bitfinex","SOLUSD",1761876159313,7.49798108,186.45,186.41,1.99328599]
["bitfinex","SOLUSD",1761876159520,7.49798108,186.44,186.42,0.68]
["bitfinex","SOLUSD",1761876159813,3.9869326,186.43,186.41,2.67328599]
["bitfinex","SOLUSD",1761876160013,3.9869326,186.42,186.41,2.67328599]
["bitfinex","SOLUSD",1761876160314,3.98778269,186.45,186.42,0.68]
["bitfinex","SOLUSD",1761876160515,7.4995052,186.44,186.42,0.68]
["bitfinex","SOLUSD",1761876160806,3.98778269,186.43,186.42,0.68]
["bitfinex","SOLUSD",1761876161510,3.98778269,186.43,186.4,5.36480103]
["bitfinex","SOLUSD",1761876161706,3.98778269,186.42,186.4,1.99328599]
["bitfinex","SOLUSD",1761876161905,3.98778269,186.41,186.4,7.35809285]
["bitfinex","SOLUSD",1761876162211,3.98763641,186.44,186.4,8.03809285]
["bitfinex","SOLUSD",1761876162417,7.49961939,186.43,186.4,7.35809285]
["bitfinex","SOLUSD",1761876162720,3.98763641,186.42,186.41,0.68]
["bitfinex","SOLUSD",1761876163722,3.98763641,186.42,186.41,2.67328599]
["bitfinex","SOLUSD",1761876163892,3.98763641,186.42,186.41,8.03780506]
["bitfinex","SOLUSD",1761876164513,3.9886686,186.45,186.41,8.03780506]
["bitfinex","SOLUSD",1761876164714,7.50141328,186.44,186.41,8.03780506]
["bitfinex","SOLUSD",1761876165018,3.9886686,186.43,186.41,8.03780506]
["bitfinex","SOLUSD",1761876165201,3.9886686,186.42,186.41,8.03780506]
["bitfinex","SOLUSD",1761876165812,20.592,186.46,186.41,8.03780506]
["bitfinex","SOLUSD",1761876165986,7.49694489,186.45,186.43,1.99328599]
["bitfinex","SOLUSD",1761876166189,7.49694489,186.44,186.43,1.99328599]
["bitfinex","SOLUSD",1761876166598,3.98644311,186.44,186.43,1.99328599]
["bitfinex","SOLUSD",1761876166829,3.98644311,186.44,186.43,8.03722956]
["bitfinex","SOLUSD",1761876167820,5.58327136,186.53,186.43,21.44708848]
["bitfinex","SOLUSD",1761876168019,28.09475776,186.52,186.48,1.99328599]
["bitfinex","SOLUSD",1761876168218,7.50275776,186.51,186.48,1.99328599]
["bitfinex","SOLUSD",1761876168534,7.50275776,186.5,186.48,2.67328599]
["bitfinex","SOLUSD",1761876168737,7.50275776,186.49,186.48,7.35579135]
["bitfinex","SOLUSD",1761876169340,7.50275776,186.49,186.48,0.68]
["bitfinex","SOLUSD",1761876169511,7.50275776,186.49,186.47,2.67328599]
["bitfinex","SOLUSD",1761876169716,3.98996904,186.48,186.47,2.67328599]
["bitfinex","SOLUSD",1761876169915,3.98996904,186.48,186.47,7.35607893]
["bitfinex","SOLUSD",1761876170634,3.98996904,186.48,186.47,8.03607893]
["bitfinex","SOLUSD",1761876170935,3.98996904,186.51,186.47,8.03607893]
["bitfinex","SOLUSD",1761876171134,7.50113143,186.5,186.48,2.67328599]
["bitfinex","SOLUSD",1761876171338,3.98996904,186.49,186.48,2.67328599]
["bitfinex","SOLUSD",1761876173043,3.98996904,186.49,186.47,7.35607893]
["bitfinex","SOLUSD",1761876173339,3.98996904,186.48,186.47,8.03607893]
["bitfinex","SOLUSD",1761876173550,4.64996904,186.51,186.47,8.03607893]
["bitfinex","SOLUSD",1761876173714,7.49980682,186.5,186.47,8.03607893]
["bitfinex","SOLUSD",1761876173917,3.98996904,186.49,186.47,8.03607893]
["bitfinex","SOLUSD",1761876174118,3.98996904,186.48,186.47,8.03607893]
["bitfinex","SOLUSD",1761876174616,3.98996904,186.5,186.47,8.03607893]
["bitfinex","SOLUSD",1761876174818,3.98996904,186.49,186.47,8.03607893]
["bitfinex","SOLUSD",1761876175031,3.98996904,186.48,186.47,7.35607893]
["bitfinex","SOLUSD",1761876175520,3.98996904,186.51,186.47,7.35607893]
["bitfinex","SOLUSD",1761876175723,7.49648388,186.5,186.48,0.68]
["bitfinex","SOLUSD",1761876175923,3.98996904,186.49,186.48,2.67328599]
["bitfinex","SOLUSD",1761876176319,3.98996904,186.51,186.48,0.68]
["bitfinex","SOLUSD",1761876176519,7.49654503,186.5,186.48,0.68]
["bitfinex","SOLUSD",1761876176823,3.98996904,186.49,186.46,1.99328599]
["bitfinex","SOLUSD",1761876177028,3.98996904,186.48,186.46,1.99328599]
["bitfinex","SOLUSD",1761876177232,6.02164586,186.51,186.46,2.67328599]
["bitfinex","SOLUSD",1761876177429,7.49166199,186.5,186.46,2.67328599]
["bitfinex","SOLUSD",1761876177730,3.98524908,186.49,186.46,2.67328599]
["bitfinex","SOLUSD",1761876177929,3.98524908,186.48,186.46,8.03620773]
["bitfinex","SOLUSD",1761876178130,6.02164586,186.51,186.47,0.68]
["bitfinex","SOLUSD",1761876178330,7.49144248,186.5,186.47,0.68]
["bitfinex","SOLUSD",1761876178529,3.98512269,186.49,186.46,7.35620773]
["bitfinex","SOLUSD",1761876178851,3.98512269,186.48,186.45,1.99328599]
["bitfinex","SOLUSD",1761876179154,3.98512269,186.47,186.45,1.99328599]
["bitfinex","SOLUSD",1761876179327,0.7,186.49,186.45,2.66328599]
["bitfinex","SOLUSD",1761876179521,3.98411256,186.48,186.45,2.66328599]
["bitfinex","SOLUSD",1761876180149,3.98411256,186.47,186.45,2.66328599]
["bitfinex","SOLUSD",1761876180333,8.05551196,186.49,186.43,1.99328599]
["bitfinex","SOLUSD",1761876180540,1.99328599,186.46,186.4,0.67]
["bitfinex","SOLUSD",1761876180837,8.19220206,186.45,186.38,8.02845136]
["bitfinex","SOLUSD",1761876181151,9.48548805,186.44,186.38,6.03516537]
["bitfinex","SOLUSD",1761876181351,3.98527904,186.43,186.38,5.36516537]
["bitfinex","SOLUSD",1761876181531,1.99328599,186.41,186.36,8.02897236]
["bitfinex","SOLUSD",1761876181730,3.98527904,186.4,186.36,5.36568637]
["bitfinex","SOLUSD",1761876181949,3.98527904,186.4,186.36,8.02897236]
["bitfinex","SOLUSD",1761876182649,3.98527904,186.4,186.37,0.67]
["bitfinex","SOLUSD",1761876183043,3.98527904,186.4,186.36,8.02897236]
["bitfinex","SOLUSD",1761876183842,4.68527904,186.4,186.35,1.99328599]
["bitfinex","SOLUSD",1761876184042,4.68527904,186.4,186.35,2.66328599]
["bitfinex","SOLUSD",1761876184238,4.68527904,186.39,186.31,6.03739842]
["bitfinex","SOLUSD",1761876184453,3.98527904,186.38,186.34,1.99328599]
["bitfinex","SOLUSD",1761876184653,3.98527904,186.37,186.34,1.99328599]
["bitfinex","SOLUSD",1761876184846,4.68471043,186.36,186.32,1.99328599]
["bitfinex","SOLUSD",1761876185661,4.68471043,186.36,186.33,1.99328599]
["bitfinex","SOLUSD",1761876185851,3.98471043,186.36,186.33,1.99328599]
["bitfinex","SOLUSD",1761876186158,3.98471043,186.36,186.35,1.99328599]
["bitfinex","SOLUSD",1761876186340,0.7,186.38,186.34,1.99328599]
["bitfinex","SOLUSD",1761876186541,3.98471043,186.37,186.33,1.99328599]
["bitfinex","SOLUSD",1761876186959,4.68471043,186.37,186.33,1.99328599]
["bitfinex","SOLUSD",1761876187161,0.7,186.37,186.33,1.99328599]
["bitfinex","SOLUSD",1761876188154,0.7,186.37,186.33,8.02997477]
["bitfinex","SOLUSD",1761876188561,4.68184904,186.37,186.33,8.02997477]
["bitfinex","SOLUSD",1761876188763,12.04084394,186.37,186.31,1.99328599]
["bitfinex","SOLUSD",1761876188944,4.68184904,186.36,186.31,1.99328599]
["bitfinex","SOLUSD",1761876189460,0.7,186.35,186.31,1.99328599]
["bitfinex","SOLUSD",1761876190557,0.7,186.35,186.29,0.67]
["bitfinex","SOLUSD",1761876190742,0.7,186.35,186.31,1.99328599]
["bitfinex","SOLUSD",1761876191259,26.65828343,186.35,186.29,6.03795116]
["bitfinex","SOLUSD",1761876191468,26.65828343,186.35,186.3,1.99328599]
["bitfinex","SOLUSD",1761876191938,25.95828343,186.35,186.3,1.99328599]
["bitfinex","SOLUSD",1761876192144,0.7,186.34,186.3,1.99328599]
["bitfinex","SOLUSD",1761876192355,0.7,186.34,186.3,2.66328599]
["bitfinex","SOLUSD",1761876195146,25.95828343,186.35,186.3,1.99328599]
["bitfinex","SOLUSD",1761876195353,26.65828343,186.35,186.29,5.36795116]
["bitfinex","SOLUSD",1761876195555,26.65828343,186.35,186.31,3.11597907]
["bitfinex","SOLUSD",1761876196070,0.7,186.34,186.29,3.11597907]
["bitfinex","SOLUSD",1761876196580,3.11597907,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761876196868,3.11597907,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876197067,3.80597907,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876197959,26.64997466,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876198254,29.76595373,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876199267,9.17395373,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876199447,29.76595373,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876199644,9.17395373,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876200269,29.76595373,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876200474,9.17395373,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876200773,29.76595373,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876200950,9.17395373,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876201478,39.55478142,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876201665,26.41865587,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876203272,22.9264807,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761876203676,22.9264807,186.29,186.26,0.2]
["bitfinex","SOLUSD",1761876203677,30.38082769,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761876203976,16.86850604,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761876204277,17.55850604,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1761876205388,22.92705706,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1761876205573,43.51905706,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1761876205961,22.92705706,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1761876206357,43.51905706,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1761876206666,22.92705706,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1761876207982,43.51905706,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1761876208184,22.92705706,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1761876208506,30.38082769,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761876208775,37.46050604,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761876208983,38.13050604,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761876209163,34.16680676,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761876209678,38.10600186,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1761876209885,42.80512937,186.25,186.23,1e-08]
["bitfinex","SOLUSD",1761876210064,7.72517417,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1761876211074,20.592,186.2,186.13,5.47258532]
["bitfinex","SOLUSD",1761876211262,3.11597907,186.18,186.13,0.1]
["bitfinex","SOLUSD",1761876211890,3.11597907,186.18,186.13,5.47256418]
["bitfinex","SOLUSD",1761876212186,8.48713017,186.18,186.13,5.47256418]
["bitfinex","SOLUSD",1761876213068,3.11597907,186.17,186.13,0.77]
["bitfinex","SOLUSD",1761876213371,20.592,186.15,186.13,0.1]
["bitfinex","SOLUSD",1761876214279,29.08010159,186.15,186.13,0.1]
["bitfinex","SOLUSD",1761876214667,3.11597907,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761876214867,25.96412252,186.15,186.13,0.1]
["bitfinex","SOLUSD",1761876215292,29.08010159,186.15,186.1,0.67]
["bitfinex","SOLUSD",1761876215468,20.592,186.15,186.11,3.78597907]
["bitfinex","SOLUSD",1761876216984,20.592,186.15,186.11,0.67]
["bitfinex","SOLUSD",1761876217297,20.592,186.15,186.11,9.15914544]
["bitfinex","SOLUSD",1761876217901,20.592,186.15,186.12,3.78597907]
["bitfinex","SOLUSD",1761876218573,20.592,186.15,186.12,9.15878024]
["bitfinex","SOLUSD",1761876218892,3.11597907,186.2,186.14,3.11597907]
["bitfinex","SOLUSD",1761876219093,20.592,186.19,186.15,3.11597907]
["bitfinex","SOLUSD",1761876219281,5.36999248,186.22,186.16,3.11597907]
["bitfinex","SOLUSD",1761876219489,8.48597155,186.22,186.17,3.11597907]
["bitfinex","SOLUSD",1761876219797,20.592,186.19,186.17,3.11597907]
["bitfinex","SOLUSD",1761876220099,20.592,186.19,186.16,3.11597907]
["bitfinex","SOLUSD",1761876220488,20.592,186.19,186.16,8.48760603]
["bitfinex","SOLUSD",1761876221194,20.592,186.21,186.13,5.37258905]
["bitfinex","SOLUSD",1761876221393,3.11597907,186.2,186.15,3.11597907]
["bitfinex","SOLUSD",1761876221694,23.70797907,186.21,186.16,3.11597907]
["bitfinex","SOLUSD",1761876221870,20.592,186.2,186.16,3.11597907]
["bitfinex","SOLUSD",1761876222399,20.592,186.18,186.16,3.11597907]
["bitfinex","SOLUSD",1761876222581,20.592,186.18,186.16,3.78597907]
["bitfinex","SOLUSD",1761876223196,20.592,186.18,186.16,6.04159497]
["bitfinex","SOLUSD",1761876223377,20.592,186.18,186.16,9.15757404]
["bitfinex","SOLUSD",1761876223904,20.592,186.18,186.16,6.04159497]
["bitfinex","SOLUSD",1761876224085,20.592,186.18,186.16,9.15757404]
["bitfinex","SOLUSD",1761876225205,20.592,186.18,186.16,6.04159497]
["bitfinex","SOLUSD",1761876225390,20.592,186.18,186.16,9.15757404]
["bitfinex","SOLUSD",1761876225590,20.592,186.18,186.16,0.67]
["bitfinex","SOLUSD",1761876227976,20.592,186.18,186.14,3.11597907]
["bitfinex","SOLUSD",1761876228182,3.94994116,186.17,186.13,9.15829534]
["bitfinex","SOLUSD",1761876228483,29.07913777,186.18,186.14,0.67]
["bitfinex","SOLUSD",1761876228800,3.94981794,186.17,186.14,0.67]
["bitfinex","SOLUSD",1761876229002,3.94981794,186.17,186.13,8.48829534]
["bitfinex","SOLUSD",1761876229209,3.94981794,186.17,186.14,0.67]
["bitfinex","SOLUSD",1761876229908,3.94981794,186.17,186.14,6.0422733]
["bitfinex","SOLUSD",1761876231390,20.592,186.18,186.16,3.11597907]
["bitfinex","SOLUSD",1761876231608,20.592,186.18,186.17,3.11597907]
["bitfinex","SOLUSD",1761876231802,24.54781066,186.18,186.15,0.67]
["bitfinex","SOLUSD",1761876231997,5.36855102,186.27,186.17,3.11597907]
["bitfinex","SOLUSD",1761876232200,10.47202189,186.26,186.2,3.11597907]
["bitfinex","SOLUSD",1761876232402,10.47202189,186.25,186.2,3.11597907]
["bitfinex","SOLUSD",1761876232609,3.9566535,186.24,186.19,0.67]
["bitfinex","SOLUSD",1761876232794,3.9566535,186.23,186.2,3.11597907]
["bitfinex","SOLUSD",1761876232996,3.9566535,186.23,186.2,8.48638796]
["bitfinex","SOLUSD",1761876233206,3.9566535,186.22,186.2,9.15638796]
["bitfinex","SOLUSD",1761876233396,20.592,186.24,186.2,9.15638796]
["bitfinex","SOLUSD",1761876233597,3.96082041,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761876234312,3.96082041,186.22,186.21,0.67]
["bitfinex","SOLUSD",1761876234508,3.96082041,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761876234707,3.96082041,186.22,186.21,0.67]
["bitfinex","SOLUSD",1761876234902,3.11597907,186.22,186.17,0.67]
["bitfinex","SOLUSD",1761876235208,10.60176104,186.21,186.17,0.67]
["bitfinex","SOLUSD",1761876235510,10.60164104,186.2,186.14,0.67]
["bitfinex","SOLUSD",1761876235710,7.4858871,186.19,186.14,3.78597907]
["bitfinex","SOLUSD",1761876235908,7.4858871,186.18,186.15,3.11597907]
["bitfinex","SOLUSD",1761876236108,7.48753736,186.17,186.15,3.11597907]
["bitfinex","SOLUSD",1761876236413,3.11597907,186.2,186.15,3.78597907]
["bitfinex","SOLUSD",1761876236594,7.49147166,186.19,186.16,3.78597907]
["bitfinex","SOLUSD",1761876236801,3.96515891,186.18,186.17,3.11597907]
["bitfinex","SOLUSD",1761876237013,3.96515891,186.18,186.17,3.78597907]
["bitfinex","SOLUSD",1761876237308,23.70797907,186.24,186.17,3.78597907]
["bitfinex","SOLUSD",1761876237514,7.49626287,186.23,186.18,3.11597907]
["bitfinex","SOLUSD",1761876237689,28.08826287,186.22,186.18,3.11597907]
["bitfinex","SOLUSD",1761876237889,7.49626287,186.21,186.18,3.11597907]
["bitfinex","SOLUSD",1761876238127,24.56012482,186.2,186.19,6.04085772]
["bitfinex","SOLUSD",1761876238286,3.96812482,186.2,186.19,0.67]
["bitfinex","SOLUSD",1761876238617,3.96812482,186.22,186.19,0.67]
["bitfinex","SOLUSD",1761876238919,3.96812482,186.21,186.19,0.67]
["bitfinex","SOLUSD",1761876239217,3.96812482,186.2,186.19,0.67]
["bitfinex","SOLUSD",1761876239397,3.96812482,186.22,186.19,0.67]
["bitfinex","SOLUSD",1761876239589,7.50126862,186.21,186.19,0.67]
["bitfinex","SOLUSD",1761876239792,3.96812482,186.2,186.19,0.67]
["bitfinex","SOLUSD",1761876240311,25.28012482,186.2,186.15,3.78597907]
["bitfinex","SOLUSD",1761876240513,7.50408086,186.19,186.16,3.78597907]
["bitfinex","SOLUSD",1761876240717,3.96812482,186.18,186.17,3.78597907]
["bitfinex","SOLUSD",1761876240916,3.96812482,186.22,186.17,3.78597907]
["bitfinex","SOLUSD",1761876241127,7.50419172,186.21,186.17,3.78597907]
["bitfinex","SOLUSD",1761876241415,7.50419172,186.2,186.17,3.78597907]
["bitfinex","SOLUSD",1761876241717,6.69856223,186.22,186.14,18.80281601]
["bitfinex","SOLUSD",1761876241718,7.50419172,186.19,186.16,3.11597907]
["bitfinex","SOLUSD",1761876241916,3.11597907,186.21,186.17,0.67]
["bitfinex","SOLUSD",1761876241917,3.96812482,186.18,186.17,0.67]
["bitfinex","SOLUSD",1761876242116,3.9807215,186.18,186.17,0.67]
["bitfinex","SOLUSD",1761876242321,3.9807215,186.18,186.17,6.04143471]
["bitfinex","SOLUSD",1761876242824,3.98283778,186.2,186.17,56.11602272]
["bitfinex","SOLUSD",1761876243013,0.72,186.3,186.2,9.78882769]
["bitfinex","SOLUSD",1761876243330,3.54106801,186.29,186.27,3.11597907]
["bitfinex","SOLUSD",1761876243625,3.54106801,186.29,186.21,3.11597907]
["bitfinex","SOLUSD",1761876243626,3.50145935,186.28,186.26,3.11597907]
["bitfinex","SOLUSD",1761876243991,3.50145935,186.28,186.27,0.67]
["bitfinex","SOLUSD",1761876244196,3.50145935,186.28,186.26,0.67]
["bitfinex","SOLUSD",1761876244603,3.50145935,186.28,186.25,3.11597907]
["bitfinex","SOLUSD",1761876244820,3.50145935,186.28,186.25,0.67]
["bitfinex","SOLUSD",1761876245124,3.50145935,186.28,186.26,0.67]
["bitfinex","SOLUSD",1761876245718,3.50145935,186.28,186.25,3.11597907]
["bitfinex","SOLUSD",1761876245920,3.50145935,186.28,186.25,3.78597907]
["bitfinex","SOLUSD",1761876246133,8.86972723,186.28,186.25,0.67]
["bitfinex","SOLUSD",1761876246299,3.50145935,186.27,186.22,0.67]
["bitfinex","SOLUSD",1761876246499,9.20424695,186.28,186.2,3.78597907]
["bitfinex","SOLUSD",1761876246500,7.33743842,186.26,186.2,3.78597907]
["bitfinex","SOLUSD",1761876246710,3.50145935,186.25,186.2,3.78597907]
["bitfinex","SOLUSD",1761876247020,4.22145935,186.25,186.2,3.78597907]
["bitfinex","SOLUSD",1761876247202,27.92943842,186.25,186.2,3.78597907]
["bitfinex","SOLUSD",1761876247406,3.11597907,186.22,186.15,18.80157943]
["bitfinex","SOLUSD",1761876247603,3.5036561,186.21,186.16,3.78597907]
["bitfinex","SOLUSD",1761876247800,3.5036561,186.21,186.17,3.78597907]
["bitfinex","SOLUSD",1761876248426,3.5036561,186.21,186.18,0.67]
["bitfinex","SOLUSD",1761876249012,3.5036561,186.21,186.18,3.78597907]
["bitfinex","SOLUSD",1761876249928,3.58649979,186.24,186.2,8.48654835]
["bitfinex","SOLUSD",1761876250104,20.592,186.25,186.23,3.11597907]
["bitfinex","SOLUSD",1761876250424,20.592,186.25,186.2,3.11597907]
["bitfinex","SOLUSD",1761876250616,20.592,186.25,186.19,3.11597907]
["bitfinex","SOLUSD",1761876250617,4.2239753,186.24,186.19,3.11597907]
["bitfinex","SOLUSD",1761876250920,3.5039753,186.24,186.2,3.78597907]
["bitfinex","SOLUSD",1761876251115,3.5039753,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761876251321,3.5039753,186.24,186.21,0.67]
["bitfinex","SOLUSD",1761876252221,3.5039753,186.24,186.21,9.15625656]
["bitfinex","SOLUSD",1761876252417,5.36889945,186.26,186.21,9.15625656]
["bitfinex","SOLUSD",1761876252418,20.592,186.27,186.23,3.11597907]
["bitfinex","SOLUSD",1761876252623,3.50469931,186.26,186.25,3.11597907]
["bitfinex","SOLUSD",1761876253018,3.50469931,186.26,186.25,3.78597907]
["bitfinex","SOLUSD",1761876254606,7.60208209,186.33,186.25,9.15510658]
["bitfinex","SOLUSD",1761876254822,7.49071276,186.32,186.28,3.11597907]
["bitfinex","SOLUSD",1761876255020,7.49071276,186.31,186.28,3.11597907]
["bitfinex","SOLUSD",1761876255328,7.49071276,186.3,186.28,3.78597907]
["bitfinex","SOLUSD",1761876255527,3.98635624,186.29,186.28,3.78597907]
["bitfinex","SOLUSD",1761876255831,3.98635624,186.29,186.27,3.11597907]
["bitfinex","SOLUSD",1761876256332,3.98635624,186.29,186.26,3.11597907]
["bitfinex","SOLUSD",1761876256634,3.98635624,186.29,186.25,3.11597907]
["bitfinex","SOLUSD",1761876256635,9.35436827,186.29,186.25,3.11597907]
["bitfinex","SOLUSD",1761876256800,3.11597907,186.27,186.22,3.78597907]
["bitfinex","SOLUSD",1761876257006,28.07465436,186.26,186.22,3.78597907]
["bitfinex","SOLUSD",1761876257215,3.98210761,186.25,186.22,3.78597907]
["bitfinex","SOLUSD",1761876257412,3.98210761,186.25,186.22,0.67]
["bitfinex","SOLUSD",1761876258326,3.98210761,186.25,186.21,1.99623192]
["bitfinex","SOLUSD",1761876258523,10.07135858,186.25,186.21,1.99623192]
["bitfinex","SOLUSD",1761876258722,10.07135858,186.25,186.2,2.66623192]
["bitfinex","SOLUSD",1761876258723,3.98210761,186.24,186.2,2.66623192]
["bitfinex","SOLUSD",1761876258917,3.98210761,186.24,186.2,8.03674021]
["bitfinex","SOLUSD",1761876259233,3.98210761,186.24,186.21,0.67]
["bitfinex","SOLUSD",1761876259738,4.70210761,186.24,186.19,6.04081103]
["bitfinex","SOLUSD",1761876259918,4.70210761,186.24,186.19,8.03704295]
["bitfinex","SOLUSD",1761876260232,3.98210761,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761876260535,9.35154069,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761876260739,10.20102481,186.23,186.18,0.67]
["bitfinex","SOLUSD",1761876260925,3.98210761,186.22,186.18,2.66623192]
["bitfinex","SOLUSD",1761876261132,4.70210761,186.22,186.17,1.99623192]
["bitfinex","SOLUSD",1761876261311,3.98210761,186.21,186.17,1.99623192]
["bitfinex","SOLUSD",1761876261508,3.98210761,186.21,186.17,2.66623192]
["bitfinex","SOLUSD",1761876261738,3.98210761,186.21,186.17,7.36763203]
["bitfinex","SOLUSD",1761876261936,3.98210761,186.21,186.18,2.66623192]
["bitfinex","SOLUSD",1761876262123,3.98210761,186.2,186.19,1.99623192]
["bitfinex","SOLUSD",1761876262323,3.98210761,186.23,186.19,0.67]
["bitfinex","SOLUSD",1761876262530,7.48722924,186.22,186.19,2.66623192]
["bitfinex","SOLUSD",1761876262710,3.98210761,186.21,186.19,2.66623192]
["bitfinex","SOLUSD",1761876262907,3.98626667,186.2,186.19,2.66623192]
["bitfinex","SOLUSD",1761876263109,3.98626667,186.23,186.19,2.66623192]
["bitfinex","SOLUSD",1761876263312,7.49288781,186.22,186.19,2.66623192]
["bitfinex","SOLUSD",1761876263523,3.98626667,186.21,186.19,2.66623192]
["bitfinex","SOLUSD",1761876263724,3.98626667,186.2,186.19,2.66623192]
["bitfinex","SOLUSD",1761876263923,3.98626667,186.2,186.19,7.36699734]
["bitfinex","SOLUSD",1761876264127,20.592,186.22,186.19,1.99623192]
["bitfinex","SOLUSD",1761876264414,3.98740824,186.21,186.19,1.99623192]
["bitfinex","SOLUSD",1761876264614,3.98740824,186.21,186.2,0.67]
["bitfinex","SOLUSD",1761876265926,0.72,186.26,186.2,8.0368012]
["bitfinex","SOLUSD",1761876265927,1.99623192,186.26,186.2,8.0368012]
["bitfinex","SOLUSD",1761876266127,20.592,186.24,186.21,1.99623192]
["bitfinex","SOLUSD",1761876266334,3.98736623,186.23,186.21,1.99623192]
["bitfinex","SOLUSD",1761876266630,24.57936623,186.23,186.21,2.66623192]
["bitfinex","SOLUSD",1761876266825,23.30823192,186.26,186.21,2.66623192]
["bitfinex","SOLUSD",1761876267035,8.23732856,186.25,186.21,2.66623192]
["bitfinex","SOLUSD",1761876267234,7.51732856,186.24,186.21,2.66623192]
["bitfinex","SOLUSD",1761876267435,3.98768735,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761876267737,3.98740289,186.22,186.2,1.99623192]
["bitfinex","SOLUSD",1761876267943,3.98740289,186.21,186.19,8.03701144]
["bitfinex","SOLUSD",1761876268153,3.98695773,186.2,186.18,1.99623192]
["bitfinex","SOLUSD",1761876268341,1.99623192,186.21,186.14,5.37225678]
["bitfinex","SOLUSD",1761876268648,7.51746193,186.2,186.17,1.99623192]
["bitfinex","SOLUSD",1761876268832,3.98731451,186.19,186.17,1.99623192]
["bitfinex","SOLUSD",1761876269043,3.58846872,186.21,186.17,2.71623192]
["bitfinex","SOLUSD",1761876269229,7.51702573,186.2,186.17,2.71623192]
["bitfinex","SOLUSD",1761876269544,3.98699501,186.19,186.17,2.71623192]
["bitfinex","SOLUSD",1761876269717,3.58848672,186.21,186.17,2.71623192]
["bitfinex","SOLUSD",1761876269914,7.51713864,186.2,186.17,2.71623192]
["bitfinex","SOLUSD",1761876270141,3.9871281,186.19,186.17,2.71623192]
["bitfinex","SOLUSD",1761876270449,28.67833837,186.22,186.17,0.72]
["bitfinex","SOLUSD",1761876270625,7.51733596,186.21,186.17,0.72]
["bitfinex","SOLUSD",1761876270825,7.51733596,186.2,186.17,0.72]
["bitfinex","SOLUSD",1761876271027,3.98723233,186.19,186.17,0.72]
["bitfinex","SOLUSD",1761876271229,3.58878742,186.21,186.17,0.72]
["bitfinex","SOLUSD",1761876271428,7.51779227,186.2,186.17,0.72]
["bitfinex","SOLUSD",1761876271733,3.98747404,186.19,186.17,0.72]
["bitfinex","SOLUSD",1761876271931,8.95910691,186.21,186.17,0.72]
["bitfinex","SOLUSD",1761876272141,7.51849673,186.2,186.17,0.72]
["bitfinex","SOLUSD",1761876272347,3.98784812,186.19,186.17,0.72]
["bitfinex","SOLUSD",1761876272540,9.64910691,186.21,186.17,0.72]
["bitfinex","SOLUSD",1761876272735,7.51892534,186.2,186.17,0.72]
["bitfinex","SOLUSD",1761876272944,3.98807545,186.19,186.17,0.72]
["bitfinex","SOLUSD",1761876273135,9.64910691,186.21,186.17,0.72]
["bitfinex","SOLUSD",1761876273337,7.51972012,186.2,186.17,0.72]
["bitfinex","SOLUSD",1761876273630,3.98849658,186.19,186.17,0.72]
["bitfinex","SOLUSD",1761876273830,9.64910691,186.21,186.17,0.72]
["bitfinex","SOLUSD",1761876274057,7.51955365,186.2,186.17,0.72]
["bitfinex","SOLUSD",1761876274243,7.51955365,186.19,186.17,0.72]
["bitfinex","SOLUSD",1761876274554,3.98835642,186.18,186.17,0.72]
["bitfinex","SOLUSD",1761876274755,3.98835642,186.2,186.17,8.08750331]
["bitfinex","SOLUSD",1761876274958,7.52136669,186.19,186.17,8.08750331]
["bitfinex","SOLUSD",1761876275161,3.98835642,186.18,186.17,8.08750331]
["bitfinex","SOLUSD",1761876275369,3.98835642,186.2,186.17,8.08750331]
["bitfinex","SOLUSD",1761876275544,7.52183995,186.19,186.17,0.72]
["bitfinex","SOLUSD",1761876275744,3.98835642,186.18,186.13,13.43141684]
["bitfinex","SOLUSD",1761876276058,10.95530503,186.21,186.16,1.99623192]
["bitfinex","SOLUSD",1761876276253,7.5253209,186.2,186.16,1.99623192]
["bitfinex","SOLUSD",1761876276552,7.5253209,186.19,186.15,2.71623192]
["bitfinex","SOLUSD",1761876276741,3.99142463,186.18,186.17,0.72]
["bitfinex","SOLUSD",1761876277363,3.99142463,186.2,186.17,0.72]
["bitfinex","SOLUSD",1761876277540,7.52582345,186.19,186.17,0.72]
["bitfinex","SOLUSD",1761876277741,3.99142463,186.18,186.17,0.72]
["bitfinex","SOLUSD",1761876278356,3.99142463,186.2,186.17,0.72]
["bitfinex","SOLUSD",1761876278552,7.52501587,186.19,186.17,0.72]
["bitfinex","SOLUSD",1761876278854,3.592935,186.21,186.17,6.0913849]
["bitfinex","SOLUSD",1761876279153,7.52210935,186.2,186.17,6.0913849]
["bitfinex","SOLUSD",1761876279365,3.98974412,186.19,186.17,6.0913849]
["bitfinex","SOLUSD",1761876279660,3.592935,186.21,186.18,0.72]
["bitfinex","SOLUSD",1761876279842,7.52157746,186.2,186.18,0.72]
["bitfinex","SOLUSD",1761876280044,3.989462,186.19,186.18,0.72]
["bitfinex","SOLUSD",1761876280242,3.989462,186.2,186.18,0.72]
["bitfinex","SOLUSD",1761876280452,3.989462,186.19,186.18,0.72]
["bitfinex","SOLUSD",1761876280638,3.989462,186.2,186.18,6.09112693]
["bitfinex","SOLUSD",1761876280837,3.989462,186.19,186.18,6.09112693]
["bitfinex","SOLUSD",1761876281048,3.989462,186.19,186.18,7.36735885]
["bitfinex","SOLUSD",1761876281237,3.989462,186.2,186.18,7.36735885]
["bitfinex","SOLUSD",1761876281439,3.989462,186.19,186.18,7.36735885]
["bitfinex","SOLUSD",1761876281758,3.989462,186.2,186.18,7.36735885]
["bitfinex","SOLUSD",1761876281936,3.989462,186.19,186.18,7.36735885]
["bitfinex","SOLUSD",1761876282135,1.99623192,186.25,186.18,20.79522435]
["bitfinex","SOLUSD",1761876282342,20.592,186.23,186.2,1.99623192]
["bitfinex","SOLUSD",1761876282564,7.52285323,186.22,186.2,1.99623192]
["bitfinex","SOLUSD",1761876282741,20.592,186.23,186.21,6.09028086]
["bitfinex","SOLUSD",1761876282944,7.52223672,186.22,186.21,6.09028086]
["bitfinex","SOLUSD",1761876283137,7.52223672,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761876283464,3.99015436,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761876283665,3.99015436,186.22,186.21,6.09028086]
["bitfinex","SOLUSD",1761876283866,3.99015436,186.22,186.21,8.08651278]
["bitfinex","SOLUSD",1761876284036,3.99015436,186.27,186.21,8.08651278]
["bitfinex","SOLUSD",1761876284235,7.52231227,186.26,186.25,1.99623192]
["bitfinex","SOLUSD",1761876284470,7.36370062,186.31,186.25,1.99623192]
["bitfinex","SOLUSD",1761876284637,7.52349744,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761876284841,7.52349744,186.29,186.27,7.36478294]
["bitfinex","SOLUSD",1761876285144,3.99142173,186.28,186.27,7.36478294]
["bitfinex","SOLUSD",1761876285343,5.98765365,186.31,186.26,1.99623192]
["bitfinex","SOLUSD",1761876285648,7.5225338,186.3,186.27,0.72]
["bitfinex","SOLUSD",1761876285838,7.5225338,186.29,186.25,6.08891814]
["bitfinex","SOLUSD",1761876286034,7.52213668,186.28,186.25,6.08891814]
["bitfinex","SOLUSD",1761876286239,3.99142173,186.27,186.26,0.72]
["bitfinex","SOLUSD",1761876286564,3.99142173,186.29,186.26,0.72]
["bitfinex","SOLUSD",1761876286745,7.52169147,186.28,186.25,5.36891814]
["bitfinex","SOLUSD",1761876286942,3.99142173,186.27,186.25,6.08891814]
["bitfinex","SOLUSD",1761876287138,28.64598288,186.3,186.25,6.08891814]
["bitfinex","SOLUSD",1761876287351,7.5187069,186.29,186.25,6.08891814]
["bitfinex","SOLUSD",1761876287552,7.5187069,186.28,186.25,6.08891814]
["bitfinex","SOLUSD",1761876287751,3.98887897,186.27,186.25,0.72]
["bitfinex","SOLUSD",1761876287942,3.98871997,186.26,186.25,0.72]
["bitfinex","SOLUSD",1761876288141,3.98871997,186.28,186.25,0.72]
["bitfinex","SOLUSD",1761876288377,7.51842397,186.27,186.25,0.72]
["bitfinex","SOLUSD",1761876288543,3.98871997,186.26,186.25,0.72]
["bitfinex","SOLUSD",1761876289042,3.98871997,186.28,186.25,0.72]
["bitfinex","SOLUSD",1761876289247,7.51843713,186.27,186.25,0.72]
["bitfinex","SOLUSD",1761876289462,3.98871997,186.26,186.25,0.72]
["bitfinex","SOLUSD",1761876289656,3.98871997,186.28,186.25,0.72]
["bitfinex","SOLUSD",1761876289862,7.51580396,186.27,186.25,0.72]
["bitfinex","SOLUSD",1761876290066,3.98871997,186.26,186.25,0.72]
["bitfinex","SOLUSD",1761876290263,4.67871997,186.28,186.24,1.99623192]
["bitfinex","SOLUSD",1761876290576,7.51587902,186.27,186.24,2.71623192]
["bitfinex","SOLUSD",1761876290738,7.51538425,186.26,186.24,0.72]
["bitfinex","SOLUSD",1761876290941,0.69,186.28,186.24,0.72]
["bitfinex","SOLUSD",1761876290942,3.98871997,186.25,186.24,0.72]
["bitfinex","SOLUSD",1761876291559,3.98871997,186.27,186.24,2.71623192]
["bitfinex","SOLUSD",1761876291759,3.98871997,186.26,186.24,2.71623192]
["bitfinex","SOLUSD",1761876291968,3.98871997,186.25,186.23,7.3659218]
["bitfinex","SOLUSD",1761876292156,0.69,186.26,186.23,5.36968988]
["bitfinex","SOLUSD",1761876292355,3.98505626,186.25,186.23,5.36968988]
["bitfinex","SOLUSD",1761876292667,0.69,186.27,186.23,6.08968988]
["bitfinex","SOLUSD",1761876292980,3.9849462,186.26,186.24,0.72]
["bitfinex","SOLUSD",1761876293575,3.9849462,186.25,186.24,0.72]
["bitfinex","SOLUSD",1761876293871,3.9849462,186.27,186.24,0.72]
["bitfinex","SOLUSD",1761876294063,7.51176576,186.26,186.24,0.72]
["bitfinex","SOLUSD",1761876294246,6.05830888,186.28,186.24,0.72]
["bitfinex","SOLUSD",1761876294247,3.9849462,186.25,186.24,0.72]
["bitfinex","SOLUSD",1761876294648,20.592,186.26,186.22,0.72]
["bitfinex","SOLUSD",1761876294960,7.51179782,186.25,186.22,0.72]
["bitfinex","SOLUSD",1761876295152,3.9849462,186.24,186.22,0.72]
["bitfinex","SOLUSD",1761876295365,20.592,186.26,186.22,0.72]
["bitfinex","SOLUSD",1761876295566,7.53303564,186.25,186.22,0.72]
["bitfinex","SOLUSD",1761876295760,3.98478634,186.24,186.22,0.72]
["bitfinex","SOLUSD",1761876296076,20.592,186.26,186.22,0.72]
["bitfinex","SOLUSD",1761876296247,7.53291384,186.25,186.22,2.71623192]
["bitfinex","SOLUSD",1761876296453,3.98472234,186.24,186.22,0.72]
["bitfinex","SOLUSD",1761876296645,26.65085767,186.26,186.19,6.09085772]
["bitfinex","SOLUSD",1761876296646,3.98456442,186.23,186.19,6.09085772]
["bitfinex","SOLUSD",1761876296866,3.98428389,186.22,186.19,6.09085772]
["bitfinex","SOLUSD",1761876297072,0.69,186.23,186.19,6.09085772]
["bitfinex","SOLUSD",1761876297270,4.67414895,186.23,186.19,6.09085772]
["bitfinex","SOLUSD",1761876298669,4.67414895,186.23,186.19,8.08708964]
["bitfinex","SOLUSD",1761876299068,3.98414895,186.23,186.19,7.36708964]
["bitfinex","SOLUSD",1761876299264,3.98414895,186.22,186.2,0.65]
["bitfinex","SOLUSD",1761876299470,2.70623192,186.25,186.2,2.64623192]
["bitfinex","SOLUSD",1761876299662,20.592,186.26,186.2,2.64623192]
["bitfinex","SOLUSD",1761876299663,7.53365735,186.24,186.21,1.99623192]
["bitfinex","SOLUSD",1761876299862,7.53365735,186.23,186.21,2.64623192]
["bitfinex","SOLUSD",1761876300060,20.592,186.26,186.22,0.65]
["bitfinex","SOLUSD",1761876300260,8.24446961,186.25,186.19,19.44800203]
["bitfinex","SOLUSD",1761876300577,7.53446961,186.24,186.19,8.01708964]
["bitfinex","SOLUSD",1761876300779,7.53446961,186.23,186.19,8.01708964]
["bitfinex","SOLUSD",1761876301078,7.53569341,186.22,186.2,0.65]
["bitfinex","SOLUSD",1761876301251,3.98538967,186.21,186.2,0.65]
["bitfinex","SOLUSD",1761876301449,0.71,186.24,186.2,2.64623192]
["bitfinex","SOLUSD",1761876301659,3.98793914,186.23,186.2,2.64623192]
["bitfinex","SOLUSD",1761876301858,3.98793914,186.22,186.2,2.64623192]
["bitfinex","SOLUSD",1761876302074,5.58271594,186.25,186.2,2.64623192]
["bitfinex","SOLUSD",1761876302278,8.25076392,186.24,186.2,0.65]
["bitfinex","SOLUSD",1761876302476,7.54076392,186.23,186.2,0.65]
["bitfinex","SOLUSD",1761876302665,7.54076392,186.22,186.2,0.65]
["bitfinex","SOLUSD",1761876302865,3.98864582,186.21,186.2,6.02055347]
["bitfinex","SOLUSD",1761876303366,24.58064582,186.23,186.17,13.42787452]
["bitfinex","SOLUSD",1761876303568,7.54021129,186.22,186.18,6.0211462]
["bitfinex","SOLUSD",1761876303770,7.54021129,186.21,186.18,6.0211462]
["bitfinex","SOLUSD",1761876303966,3.98864582,186.2,186.18,6.0211462]
["bitfinex","SOLUSD",1761876304160,2.70623192,186.23,186.18,6.0211462]
["bitfinex","SOLUSD",1761876304372,7.53600369,186.22,186.19,0.65]
["bitfinex","SOLUSD",1761876304574,7.53600369,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1761876304575,7.53600369,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761876304772,8.07598073,186.23,186.18,6.0211462]
["bitfinex","SOLUSD",1761876304773,3.98592826,186.2,186.18,6.0211462]
["bitfinex","SOLUSD",1761876304962,0.71,186.22,186.18,6.0211462]
["bitfinex","SOLUSD",1761876305161,3.98592475,186.21,186.18,6.0211462]
["bitfinex","SOLUSD",1761876305363,3.98592475,186.2,186.18,6.0211462]
["bitfinex","SOLUSD",1761876305576,0.71,186.22,186.18,6.0211462]
["bitfinex","SOLUSD",1761876305885,3.98584468,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761876306082,3.98584468,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761876306258,3.98584468,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761876306577,4.69584468,186.19,186.14,0.65]
["bitfinex","SOLUSD",1761876306879,1.99623192,186.17,186.12,6.0227389]
["bitfinex","SOLUSD",1761876307071,7.53544575,186.16,186.12,6.0227389]
["bitfinex","SOLUSD",1761876307383,20.592,186.19,186.14,1.99623192]
["bitfinex","SOLUSD",1761876307697,20.592,186.17,186.15,1.99623192]
["bitfinex","SOLUSD",1761876307894,20.592,186.19,186.16,1.99623192]
["bitfinex","SOLUSD",1761876308059,7.53147523,186.18,186.16,1.99623192]
["bitfinex","SOLUSD",1761876308259,3.98319815,186.17,186.16,0.65]
["bitfinex","SOLUSD",1761876308474,7.53098264,186.17,186.16,0.65]
["bitfinex","SOLUSD",1761876309183,3.98319815,186.17,186.16,6.02172324]
["bitfinex","SOLUSD",1761876309358,7.56741973,186.19,186.16,6.02172324]
["bitfinex","SOLUSD",1761876309576,7.53056536,186.18,186.16,6.02172324]
["bitfinex","SOLUSD",1761876309900,3.98319815,186.17,186.16,0.65]
["bitfinex","SOLUSD",1761876310096,3.98319815,186.18,186.16,0.65]
["bitfinex","SOLUSD",1761876310294,3.98319815,186.17,186.16,0.65]
["bitfinex","SOLUSD",1761876310906,3.98319815,186.18,186.16,6.02170118]
["bitfinex","SOLUSD",1761876311081,3.98319815,186.18,186.14,8.01835005]
["bitfinex","SOLUSD",1761876311282,3.98319815,186.18,186.15,0.65]
["bitfinex","SOLUSD",1761876312182,3.98319815,186.18,186.15,6.02190598]
["bitfinex","SOLUSD",1761876312384,3.98319815,186.18,186.16,0.65]
["bitfinex","SOLUSD",1761876313222,3.98319815,186.17,186.15,5.37190598]
["bitfinex","SOLUSD",1761876313519,21.302,186.2,186.16,0.65]
["bitfinex","SOLUSD",1761876313721,7.52575702,186.19,186.16,0.65]
["bitfinex","SOLUSD",1761876313932,7.52575702,186.19,186.13,23.22022249]
["bitfinex","SOLUSD",1761876313933,1.99623192,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1761876314085,1.99623192,186.17,186.09,61.94216157]
["bitfinex","SOLUSD",1761876314086,1.99623192,186.15,186.1,2.64623192]
["bitfinex","SOLUSD",1761876314290,1.99623192,186.14,186.09,2.09623192]
["bitfinex","SOLUSD",1761876314617,9.52032963,186.13,186.09,0.1]
["bitfinex","SOLUSD",1761876314909,3.97869744,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876315282,2.70623192,186.13,186.09,0.1]
["bitfinex","SOLUSD",1761876315485,22.58823192,186.13,186.09,0.1]
["bitfinex","SOLUSD",1761876315684,0.71,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876316105,10.05881992,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876316410,8.07915566,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876317319,2.70623192,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876317692,0.7,186.11,186.09,0.1]
["bitfinex","SOLUSD",1761876318310,21.292,186.13,186.09,0.1]
["bitfinex","SOLUSD",1761876318619,0.7,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876319123,20.592,186.13,186.09,0.8]
["bitfinex","SOLUSD",1761876319301,25.96461339,186.13,186.09,0.8]
["bitfinex","SOLUSD",1761876319498,26.66461339,186.13,186.09,0.8]
["bitfinex","SOLUSD",1761876319696,21.292,186.13,186.09,6.17373295]
["bitfinex","SOLUSD",1761876319900,0.7,186.17,186.11,3.12373433]
["bitfinex","SOLUSD",1761876320108,3.12373433,186.16,186.11,3.12373433]
["bitfinex","SOLUSD",1761876320310,3.96880567,186.15,186.11,3.12373433]
["bitfinex","SOLUSD",1761876320504,4.27184587,186.2,186.14,3.12373433]
["bitfinex","SOLUSD",1761876320795,7.50365209,186.19,186.15,3.12373433]
["bitfinex","SOLUSD",1761876321008,3.96840666,186.18,186.15,3.12373433]
["bitfinex","SOLUSD",1761876321220,0.7,186.19,186.15,3.12373433]
["bitfinex","SOLUSD",1761876321410,20.592,186.17,186.13,3.12373433]
["bitfinex","SOLUSD",1761876321796,3.82373433,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761876322121,24.41573433,186.16,186.1,8.49718946]
["bitfinex","SOLUSD",1761876322719,0.7,186.15,186.1,8.49718946]
["bitfinex","SOLUSD",1761876322924,0.7,186.15,186.11,3.12373433]
["bitfinex","SOLUSD",1761876323300,0.7,186.15,186.11,8.49678997]
["bitfinex","SOLUSD",1761876323928,0.7,186.15,186.11,5.37305564]
["bitfinex","SOLUSD",1761876324112,9.19575259,186.15,186.1,3.82373433]
["bitfinex","SOLUSD",1761876324307,9.19575259,186.15,186.09,8.59745818]
["bitfinex","SOLUSD",1761876324504,0.7,186.14,186.09,8.59745818]
["bitfinex","SOLUSD",1761876324709,0.7,186.14,186.09,0.1]
["bitfinex","SOLUSD",1761876324920,3.82373433,186.14,186.09,3.22373433]
["bitfinex","SOLUSD",1761876325118,0.7,186.13,186.09,8.59746983]
["bitfinex","SOLUSD",1761876325309,20.592,186.13,186.11,8.49690073]
["bitfinex","SOLUSD",1761876325523,20.592,186.13,186.12,3.12373433]
["bitfinex","SOLUSD",1761876325709,21.292,186.16,186.12,3.82373433]
["bitfinex","SOLUSD",1761876326024,21.292,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1761876326025,24.41573433,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1761876326213,0.7,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1761876326528,3.82373433,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1761876326723,21.292,186.15,186.11,9.19690073]
["bitfinex","SOLUSD",1761876326900,0.7,186.15,186.11,9.19690073]
["bitfinex","SOLUSD",1761876327506,0.7,186.15,186.11,6.0731664]
["bitfinex","SOLUSD",1761876328016,0.7,186.15,186.11,9.19690073]
["bitfinex","SOLUSD",1761876328404,0.7,186.15,186.11,6.0731664]
["bitfinex","SOLUSD",1761876328727,4.66168092,186.15,186.11,6.0731664]
["bitfinex","SOLUSD",1761876328900,21.292,186.17,186.12,3.82373433]
["bitfinex","SOLUSD",1761876329095,21.292,186.17,186.13,3.12373433]
["bitfinex","SOLUSD",1761876329096,20.592,186.17,186.13,3.12373433]
["bitfinex","SOLUSD",1761876329304,3.82373433,186.21,186.16,3.12373433]
["bitfinex","SOLUSD",1761876329503,4.66048758,186.2,186.15,3.12373433]
["bitfinex","SOLUSD",1761876330002,20.592,186.18,186.15,3.82373433]
["bitfinex","SOLUSD",1761876330614,20.592,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761876330815,5.37057228,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761876331015,3.96151054,186.19,186.15,6.07197272]
["bitfinex","SOLUSD",1761876331307,20.592,186.18,186.15,3.82373433]
["bitfinex","SOLUSD",1761876331507,20.592,186.18,186.15,9.1955704]
["bitfinex","SOLUSD",1761876332223,20.592,186.18,186.15,5.37183607]
["bitfinex","SOLUSD",1761876332427,20.592,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761876333016,3.12373433,186.16,186.11,0.7]
["bitfinex","SOLUSD",1761876333321,24.41573433,186.17,186.12,3.12373433]
["bitfinex","SOLUSD",1761876333825,24.41573433,186.17,186.12,3.82373433]
["bitfinex","SOLUSD",1761876334024,0.7,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761876334213,3.12373433,186.15,186.1,0.7]
["bitfinex","SOLUSD",1761876334414,3.12373433,186.14,186.1,0.7]
["bitfinex","SOLUSD",1761876334619,3.82373433,186.14,186.1,0.7]
["bitfinex","SOLUSD",1761876335212,8.4962274,186.14,186.09,0.1]
["bitfinex","SOLUSD",1761876335416,3.12373433,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876335835,3.82373433,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876336435,21.292,186.11,186.09,0.1]
["bitfinex","SOLUSD",1761876336735,20.592,186.11,186.09,0.1]
["bitfinex","SOLUSD",1761876336920,29.08840285,186.13,186.09,0.8]
["bitfinex","SOLUSD",1761876337119,4.66580547,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876337724,3.96580547,186.12,186.1,0.7]
["bitfinex","SOLUSD",1761876337923,3.96580547,186.12,186.09,0.8]
["bitfinex","SOLUSD",1761876340408,3.96580547,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876340612,4.66580547,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876341343,3.96580547,186.12,186.09,6.17371387]
["bitfinex","SOLUSD",1761876341641,0.7,186.11,186.09,0.1]
["bitfinex","SOLUSD",1761876342220,4.66580547,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876342537,7.7895398,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876342739,3.82373433,186.12,186.09,0.1]
["bitfinex","SOLUSD",1761876343251,3.97406304,186.11,186.09,0.1]
["bitfinex","SOLUSD",1761876345427,4.67406304,186.11,186.09,0.1]
["bitfinex","SOLUSD",1761876346637,7.79779737,186.11,186.09,0.1]
["bitfinex","SOLUSD",1761876346841,3.97802442,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876347041,7.80175875,186.11,186.09,0.1]
["bitfinex","SOLUSD",1761876347249,3.97802442,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876350021,3.97802442,186.11,186.09,0.1]
["bitfinex","SOLUSD",1761876350224,3.97802442,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876350529,4.67802442,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876350943,0.7,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876351250,3.97802442,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876351438,3.97802442,186.1,186.09,0.8]
["bitfinex","SOLUSD",1761876351951,3.97802442,186.1,186.09,6.17374388]
["bitfinex","SOLUSD",1761876352149,3.97802442,186.1,186.09,0.8]
["bitfinex","SOLUSD",1761876352856,3.97802442,186.11,186.09,0.8]
["bitfinex","SOLUSD",1761876353038,3.97802442,186.1,186.09,0.8]
["bitfinex","SOLUSD",1761876355138,3.97802442,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876355928,3.97802442,186.1,186.09,0.8]
["bitfinex","SOLUSD",1761876356133,3.97802442,186.1,186.09,6.17374388]
["bitfinex","SOLUSD",1761876356940,3.97802442,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876357356,7.45964921,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876357539,7.45964921,186.1,186.09,0.8]
["bitfinex","SOLUSD",1761876357941,7.45964921,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876358545,8.12964921,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876359349,14.84136504,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876359666,11.71763071,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876359857,14.84136504,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876360059,40.26774896,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876360243,44.75272584,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761876360447,20.592,186.03,186.0,500.0]
["bitfinex","SOLUSD",1761876360654,3.12373433,186.01,186.0,500.0]
["bitfinex","SOLUSD",1761876360856,7.06960629,186.01,186.0,500.0]
["bitfinex","SOLUSD",1761876361171,6.60535912,186.01,186.0,500.0]
["bitfinex","SOLUSD",1761876361376,7.27535912,186.01,186.0,500.0]
["bitfinex","SOLUSD",1761876361582,17.52843398,186.01,186.0,358.42164883]
["bitfinex","SOLUSD",1761876361740,17.06418681,186.01,186.0,358.42164883]
["bitfinex","SOLUSD",1761876362142,33.23712947,186.01,186.0,329.44668622]
["bitfinex","SOLUSD",1761876362346,41.94884529,186.01,186.0,179.89317181]
["bitfinex","SOLUSD",1761876362569,42.20116602,186.01,186.0,179.89317181]
["bitfinex","SOLUSD",1761876362747,20.65216831,186.01,186.0,179.89317181]
["bitfinex","SOLUSD",1761876362959,7.27535912,186.01,186.0,179.89317181]
["bitfinex","SOLUSD",1761876363159,22.44024186,186.01,186.0,98.67754969]
["bitfinex","SOLUSD",1761876363391,27.56397618,186.01,186.0,0.6549483]
["bitfinex","SOLUSD",1761876363679,27.56397618,186.01,185.84,10.01472432]
["bitfinex","SOLUSD",1761876363680,20.592,185.93,185.84,6.89098999]
["bitfinex","SOLUSD",1761876363850,9.78882769,185.96,185.84,12.27196034]
["bitfinex","SOLUSD",1761876363851,23.71573433,185.89,185.84,12.27196034]
["bitfinex","SOLUSD",1761876364179,20.592,185.89,185.85,0.69]
["bitfinex","SOLUSD",1761876364347,3.12373433,185.94,185.85,0.69]
["bitfinex","SOLUSD",1761876364348,3.12373433,185.88,185.85,0.69]
["bitfinex","SOLUSD",1761876364743,0.58,185.95,185.86,3.12373433]
["bitfinex","SOLUSD",1761876364971,20.592,185.94,185.87,3.12373433]
["bitfinex","SOLUSD",1761876365184,20.592,185.93,185.84,6.89098999]
["bitfinex","SOLUSD",1761876365383,3.12373433,185.88,185.84,6.89098999]
["bitfinex","SOLUSD",1761876365796,20.592,185.9,185.84,7.58098999]
["bitfinex","SOLUSD",1761876365967,3.12373433,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876366163,21.172,185.89,185.84,6.89098999]
["bitfinex","SOLUSD",1761876366463,23.71573433,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876366682,3.12373433,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876366880,3.70373433,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876367051,29.67641767,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876367251,24.29573433,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876367586,29.67641767,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876368156,23.71573433,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876368377,20.592,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876368593,3.12373433,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876369249,29.09641767,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876369577,43.12229638,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876369951,3.70373433,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876370554,9.08441767,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876370877,29.67641767,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876371094,18.87324536,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876372189,22.80312558,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876372366,29.57504362,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876372990,26.45130929,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876373987,7.57806393,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876374175,10.70179826,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876375058,7.05361455,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876375383,12.43429789,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876376247,43.39512558,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876376759,15.97368179,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876377462,33.44194746,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876377666,12.43429789,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876377870,3.92988022,185.85,185.84,10.70472432]
["bitfinex","SOLUSD",1761876378279,3.92988022,185.85,185.84,7.58098999]
["bitfinex","SOLUSD",1761876378476,3.92988022,185.85,185.84,10.70472432]
["bitfinex","SOLUSD",1761876378770,3.92988022,185.85,185.84,16.08569719]
["bitfinex","SOLUSD",1761876379369,3.92988022,185.85,185.84,10.70472432]
["bitfinex","SOLUSD",1761876379570,24.52188022,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876379765,28.22561455,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876379964,33.60629789,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876381161,43.39512558,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876381361,53.71602102,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876381777,45.67689619,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876382976,42.26484457,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876385404,53.72513016,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876385583,53.72513016,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1761876388101,43.11263456,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1761876388403,45.69913368,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1761876389009,20.592,185.77,185.75,0.71]
["bitfinex","SOLUSD",1761876389187,3.91683442,185.76,185.75,0.71]
["bitfinex","SOLUSD",1761876390303,5.92333354,185.76,185.73,0.71]
["bitfinex","SOLUSD",1761876390606,3.91683442,185.75,185.73,0.71]
["bitfinex","SOLUSD",1761876390787,5.92333354,185.74,185.73,0.71]
["bitfinex","SOLUSD",1761876390983,26.51533354,185.74,185.73,0.71]
["bitfinex","SOLUSD",1761876391398,31.89920346,185.74,185.73,0.71]
["bitfinex","SOLUSD",1761876391784,3.19683442,185.74,185.73,2.71649912]
["bitfinex","SOLUSD",1761876392207,3.19683442,185.74,185.73,8.10065892]
["bitfinex","SOLUSD",1761876392396,3.19683442,185.74,185.73,6.0941598]
["bitfinex","SOLUSD",1761876392596,3.19683442,185.74,185.73,8.10065892]
["bitfinex","SOLUSD",1761876393604,3.19683442,185.74,185.73,6.0941598]
["bitfinex","SOLUSD",1761876393810,3.19683442,185.74,185.73,8.10065892]
["bitfinex","SOLUSD",1761876394106,3.19683442,185.74,185.73,6.0941598]
["bitfinex","SOLUSD",1761876394413,3.19683442,185.74,185.73,8.10065892]
["bitfinex","SOLUSD",1761876399197,3.19683442,185.74,185.73,6.0941598]
["bitfinex","SOLUSD",1761876400217,3.19683442,185.74,185.73,0.71]
["bitfinex","SOLUSD",1761876400399,3.19683442,185.74,185.71,0.71]
["bitfinex","SOLUSD",1761876400609,2.00649912,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761876400998,2.00649912,185.76,185.72,0.71]
["bitfinex","SOLUSD",1761876401214,3.44446214,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761876401404,3.44446214,185.75,185.72,6.09436827]
["bitfinex","SOLUSD",1761876401725,3.44446214,185.75,185.73,0.71]
["bitfinex","SOLUSD",1761876401931,2.00649912,185.77,185.73,0.71]
["bitfinex","SOLUSD",1761876402223,5.45096361,185.76,185.73,0.71]
["bitfinex","SOLUSD",1761876402420,3.44446449,185.75,185.73,0.71]
["bitfinex","SOLUSD",1761876403107,3.44446449,185.74,185.73,0.71]
["bitfinex","SOLUSD",1761876403307,5.45096361,185.76,185.73,0.71]
["bitfinex","SOLUSD",1761876403521,3.44446449,185.75,185.73,0.71]
["bitfinex","SOLUSD",1761876403704,3.44446449,185.74,185.73,6.0941598]
["bitfinex","SOLUSD",1761876403901,3.94852449,185.74,185.73,8.10065892]
["bitfinex","SOLUSD",1761876404101,7.39298898,185.74,185.73,8.10065892]
["bitfinex","SOLUSD",1761876405801,3.94852449,185.74,185.73,18.17380975]
["bitfinex","SOLUSD",1761876406496,3.56284297,185.82,185.77,9.78882769]
["bitfinex","SOLUSD",1761876406704,2.00649912,185.86,185.81,2.00649912]
["bitfinex","SOLUSD",1761876406910,7.01160955,185.85,185.82,2.00649912]
["bitfinex","SOLUSD",1761876407115,7.01160955,185.84,185.82,2.00649912]
["bitfinex","SOLUSD",1761876407317,7.01160955,185.83,185.82,2.00649912]
["bitfinex","SOLUSD",1761876407497,3.44876658,185.83,185.82,2.00649912]
["bitfinex","SOLUSD",1761876407901,3.44876658,185.83,185.82,8.09805115]
["bitfinex","SOLUSD",1761876408101,7.01160955,185.83,185.82,0.71]
["bitfinex","SOLUSD",1761876408318,3.44876658,185.83,185.82,0.71]
["bitfinex","SOLUSD",1761876408930,7.01160955,185.83,185.82,0.71]
["bitfinex","SOLUSD",1761876409233,7.01160955,185.83,185.82,2.71649912]
["bitfinex","SOLUSD",1761876409536,7.01160955,185.83,185.82,8.09805115]
["bitfinex","SOLUSD",1761876409715,7.01160955,185.83,185.82,6.09155203]
["bitfinex","SOLUSD",1761876410025,7.01160955,185.83,185.82,8.09805115]
["bitfinex","SOLUSD",1761876410217,7.01160955,185.83,185.82,0.71]
["bitfinex","SOLUSD",1761876410421,7.01160955,185.83,185.82,2.71649912]
["bitfinex","SOLUSD",1761876410619,7.01160955,185.83,185.76,28.61799648]
["bitfinex","SOLUSD",1761876410620,7.72160955,185.83,185.75,0.71]
["bitfinex","SOLUSD",1761876410836,7.72160955,185.82,185.76,0.71]
["bitfinex","SOLUSD",1761876411017,7.01160955,185.81,185.76,2.71649912]
["bitfinex","SOLUSD",1761876411198,7.01160955,185.8,185.76,2.71649912]
["bitfinex","SOLUSD",1761876411403,7.01160955,185.79,185.76,2.71649912]
["bitfinex","SOLUSD",1761876411604,7.01160955,185.78,185.76,2.71649912]
["bitfinex","SOLUSD",1761876411906,3.44876658,185.77,185.76,7.38978938]
["bitfinex","SOLUSD",1761876412109,3.44876658,185.77,185.76,17.17861707]
["bitfinex","SOLUSD",1761876412320,3.44876658,185.77,185.76,17.88861707]
["bitfinex","SOLUSD",1761876412515,3.56284297,185.83,185.77,9.78882769]
["bitfinex","SOLUSD",1761876412709,2.71649912,185.88,185.82,2.00649912]
["bitfinex","SOLUSD",1761876412927,3.58299727,185.87,185.83,2.00649912]
["bitfinex","SOLUSD",1761876413120,3.58299727,185.86,185.83,2.00649912]
["bitfinex","SOLUSD",1761876413328,24.17499727,185.85,185.83,2.00649912]
["bitfinex","SOLUSD",1761876413524,3.58299727,185.84,185.81,0.16]
["bitfinex","SOLUSD",1761876413718,3.58299727,185.83,185.82,2.00649912]
["bitfinex","SOLUSD",1761876413924,3.58299727,185.83,185.81,2.16649912]
["bitfinex","SOLUSD",1761876414134,3.58299727,185.82,185.81,2.16649912]
["bitfinex","SOLUSD",1761876414320,3.58299727,185.84,185.81,2.00649912]
["bitfinex","SOLUSD",1761876414514,3.58299727,185.83,185.81,5.3818113]
["bitfinex","SOLUSD",1761876414832,3.58299727,185.84,185.81,18.83641546]
["bitfinex","SOLUSD",1761876415020,0.71,185.89,185.81,18.83641546]
["bitfinex","SOLUSD",1761876415021,3.58299727,185.83,185.81,18.83641546]
["bitfinex","SOLUSD",1761876415327,20.592,185.86,185.81,5.5418113]
["bitfinex","SOLUSD",1761876415533,3.58299727,185.85,185.81,5.5418113]
["bitfinex","SOLUSD",1761876415834,3.58299727,185.84,185.83,2.00649912]
["bitfinex","SOLUSD",1761876416034,3.58299727,185.87,185.83,2.00649912]
["bitfinex","SOLUSD",1761876416229,3.58299727,185.86,185.83,2.00649912]
["bitfinex","SOLUSD",1761876416432,3.58299727,185.85,185.83,2.00649912]
["bitfinex","SOLUSD",1761876416635,3.58299727,185.86,185.83,2.00649912]
["bitfinex","SOLUSD",1761876416840,3.58299727,185.85,185.83,2.00649912]
["bitfinex","SOLUSD",1761876417036,3.58299727,185.86,185.83,7.3877546]
["bitfinex","SOLUSD",1761876417205,3.58299727,185.86,185.84,2.00649912]
["bitfinex","SOLUSD",1761876417533,3.58299727,185.88,185.84,0.16]
["bitfinex","SOLUSD",1761876417828,6.08896702,185.91,185.85,2.00649912]
["bitfinex","SOLUSD",1761876417829,3.58299727,185.87,185.85,2.00649912]
["bitfinex","SOLUSD",1761876418028,4.48275066,185.93,185.84,0.16]
["bitfinex","SOLUSD",1761876418029,3.58299727,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761876418234,20.592,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761876418432,3.98178165,185.89,185.88,2.00649912]
["bitfinex","SOLUSD",1761876418832,3.98178165,185.89,185.88,2.16649912]
["bitfinex","SOLUSD",1761876420024,3.98178165,185.89,185.88,2.00649912]
["bitfinex","SOLUSD",1761876420335,3.98178165,185.89,185.88,7.38631405]
["bitfinex","SOLUSD",1761876420723,3.98178165,185.89,185.88,7.54631405]
["bitfinex","SOLUSD",1761876420937,3.98070866,185.89,185.88,7.54631405]
["bitfinex","SOLUSD",1761876421332,4.30299727,185.94,185.88,7.54631405]
["bitfinex","SOLUSD",1761876421333,3.58299727,185.94,185.88,30.78467907]
["bitfinex","SOLUSD",1761876421637,4.30299727,186.0,185.9,0.28432314]
["bitfinex","SOLUSD",1761876421820,3.98110734,185.99,185.92,10.07315083]
["bitfinex","SOLUSD",1761876422141,20.592,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1761876422648,2.00649912,185.97,185.92,2.00649912]
["bitfinex","SOLUSD",1761876422820,3.97465465,185.96,185.92,2.00649912]
["bitfinex","SOLUSD",1761876423132,2.72649912,185.98,185.93,2.00649912]
["bitfinex","SOLUSD",1761876423346,3.97030184,185.97,185.93,2.00649912]
["bitfinex","SOLUSD",1761876423518,4.69030184,185.97,185.93,2.00649912]
["bitfinex","SOLUSD",1761876424129,4.69030184,185.97,185.94,2.00649912]
["bitfinex","SOLUSD",1761876424446,0.72,185.97,185.94,2.00649912]
["bitfinex","SOLUSD",1761876425335,0.72,185.99,185.95,2.00649912]
["bitfinex","SOLUSD",1761876425533,0.72,186.03,185.98,2.00649912]
["bitfinex","SOLUSD",1761876425859,4.68511937,186.03,185.99,2.00649912]
["bitfinex","SOLUSD",1761876426226,0.72,186.02,185.99,2.00649912]
["bitfinex","SOLUSD",1761876426429,2.00649912,186.0,185.91,0.16]
["bitfinex","SOLUSD",1761876426629,5.97161849,185.99,185.94,2.00649912]
["bitfinex","SOLUSD",1761876426950,0.72,185.98,185.93,2.00649912]
["bitfinex","SOLUSD",1761876427147,0.72,185.98,185.94,2.00649912]
["bitfinex","SOLUSD",1761876427449,2.00649912,185.97,185.92,2.00649912]
["bitfinex","SOLUSD",1761876427740,2.00649912,185.96,185.91,2.00649912]
["bitfinex","SOLUSD",1761876428249,2.00649912,185.94,185.88,2.00649912]
["bitfinex","SOLUSD",1761876428447,23.31849912,185.95,185.9,2.00649912]
["bitfinex","SOLUSD",1761876428648,22.59849912,185.95,185.89,2.00649912]
["bitfinex","SOLUSD",1761876428858,2.72649912,185.94,185.89,2.00649912]
["bitfinex","SOLUSD",1761876429060,2.00649912,185.92,185.87,2.00649912]
["bitfinex","SOLUSD",1761876429559,0.72,185.91,185.86,69.08685939]
["bitfinex","SOLUSD",1761876429859,2.72649912,185.91,185.86,5.38036027]
["bitfinex","SOLUSD",1761876430061,0.72,185.91,185.86,7.38685939]
["bitfinex","SOLUSD",1761876430239,0.72,185.9,185.86,7.38685939]
["bitfinex","SOLUSD",1761876430442,0.72,185.9,185.87,2.00649912]
["bitfinex","SOLUSD",1761876430639,20.592,185.95,185.89,2.00649912]
["bitfinex","SOLUSD",1761876430839,20.592,185.95,185.87,9.94882769]
["bitfinex","SOLUSD",1761876430840,0.72,185.96,185.93,2.00649912]
["bitfinex","SOLUSD",1761876431045,4.67203288,185.98,185.88,10.23315083]
["bitfinex","SOLUSD",1761876431235,20.592,185.96,185.93,2.00649912]
["bitfinex","SOLUSD",1761876431560,2.00649912,185.95,185.89,2.00649912]
["bitfinex","SOLUSD",1761876431858,2.72649912,185.95,185.89,2.00649912]
["bitfinex","SOLUSD",1761876432158,0.72,185.94,185.89,7.38589687]
["bitfinex","SOLUSD",1761876433265,0.72,185.94,185.89,5.37939775]
["bitfinex","SOLUSD",1761876433442,28.69659223,185.94,185.89,2.00649912]
["bitfinex","SOLUSD",1761876433638,28.69659223,185.94,185.88,5.37967684]
["bitfinex","SOLUSD",1761876433639,2.72649912,185.93,185.88,5.37967684]
["bitfinex","SOLUSD",1761876433952,2.00649912,185.91,185.86,5.38010894]
["bitfinex","SOLUSD",1761876434129,0.72,185.9,185.85,7.38716582]
["bitfinex","SOLUSD",1761876434329,6.09930207,185.9,185.85,7.38716582]
["bitfinex","SOLUSD",1761876434641,0.72,185.9,185.85,7.38716582]
["bitfinex","SOLUSD",1761876434832,0.72,185.9,185.85,5.3806667]
["bitfinex","SOLUSD",1761876435037,0.72,185.9,185.86,2.00649912]
["bitfinex","SOLUSD",1761876435550,0.72,185.9,185.85,7.38716582]
["bitfinex","SOLUSD",1761876436553,8.10578395,185.9,185.85,5.3806667]
["bitfinex","SOLUSD",1761876436758,2.00649912,185.89,185.83,2.00649912]
["bitfinex","SOLUSD",1761876436951,2.00649912,185.87,185.82,7.38805115]
["bitfinex","SOLUSD",1761876437169,2.71649912,185.88,185.82,7.38805115]
["bitfinex","SOLUSD",1761876437471,0.71,185.88,185.84,2.00649912]
["bitfinex","SOLUSD",1761876437680,2.00649912,185.9,185.82,18.83543212]
["bitfinex","SOLUSD",1761876437681,0.71,185.9,185.86,2.00649912]
["bitfinex","SOLUSD",1761876437968,21.302,185.9,185.87,2.00649912]
["bitfinex","SOLUSD",1761876438554,0.71,185.9,185.86,7.38665433]
["bitfinex","SOLUSD",1761876439179,0.71,185.9,185.86,2.00649912]
["bitfinex","SOLUSD",1761876439365,3.95163364,185.91,185.86,7.38682981]
["bitfinex","SOLUSD",1761876439569,0.71,185.91,185.86,7.38682981]
["bitfinex","SOLUSD",1761876440256,131.38159766,186.01,185.89,2.00649912]
["bitfinex","SOLUSD",1761876440257,0.71,185.94,185.89,2.00649912]
["bitfinex","SOLUSD",1761876440456,4.66282326,185.94,185.89,2.00649912]
["bitfinex","SOLUSD",1761876440776,6.66932238,185.94,185.87,5.38010437]
["bitfinex","SOLUSD",1761876441083,6.66932238,185.93,185.87,2.00649912]
["bitfinex","SOLUSD",1761876441281,4.66282326,185.92,185.88,2.00649912]
["bitfinex","SOLUSD",1761876441580,6.66932238,185.92,185.87,2.00649912]
["bitfinex","SOLUSD",1761876441876,0.71,185.91,185.86,7.3868929]
["bitfinex","SOLUSD",1761876442048,23.30849912,185.91,185.86,7.3868929]
["bitfinex","SOLUSD",1761876442587,2.00649912,185.89,185.82,75.3132349]
["bitfinex","SOLUSD",1761876442753,2.00649912,185.88,185.83,7.38776156]
["bitfinex","SOLUSD",1761876442957,2.00649912,185.88,185.84,6.89098999]
["bitfinex","SOLUSD",1761876443278,0.71,185.87,185.84,6.89098999]
["bitfinex","SOLUSD",1761876443654,0.71,185.89,185.84,10.02324317]
["bitfinex","SOLUSD",1761876443975,21.302,185.89,185.84,10.02324317]
["bitfinex","SOLUSD",1761876444347,0.71,185.88,185.84,6.89098999]
["bitfinex","SOLUSD",1761876444749,0.71,185.88,185.84,12.27185578]
["bitfinex","SOLUSD",1761876445677,4.66662295,185.88,185.84,12.27185578]
["bitfinex","SOLUSD",1761876445873,0.71,185.88,185.84,12.27185578]
["bitfinex","SOLUSD",1761876446376,4.66844031,185.88,185.84,12.27185578]
["bitfinex","SOLUSD",1761876447583,3.95844031,185.88,185.85,3.13225318]
["bitfinex","SOLUSD",1761876447969,3.95844031,185.88,185.84,28.85654115]
["bitfinex","SOLUSD",1761876448365,4.66844031,185.88,185.84,25.72428797]
["bitfinex","SOLUSD",1761876448580,4.65844031,185.88,185.84,15.40410896]
["bitfinex","SOLUSD",1761876448876,3.95844031,185.88,185.86,3.13225318]
["bitfinex","SOLUSD",1761876449082,0.7,185.9,185.87,3.13225318]
["bitfinex","SOLUSD",1761876449466,4.66477181,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876449663,3.96477181,185.89,185.87,5.37986812]
["bitfinex","SOLUSD",1761876449864,3.96477181,185.88,185.87,5.37986812]
["bitfinex","SOLUSD",1761876450064,24.42425318,185.92,185.87,8.5121213]
["bitfinex","SOLUSD",1761876450266,8.09319834,185.91,185.87,5.37986812]
["bitfinex","SOLUSD",1761876450482,3.96627818,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876450982,3.96627818,185.89,185.87,8.5121213]
["bitfinex","SOLUSD",1761876451176,21.292,185.91,185.87,8.5121213]
["bitfinex","SOLUSD",1761876451357,3.96829927,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876451685,3.96829927,185.9,185.88,3.13225318]
["bitfinex","SOLUSD",1761876451885,3.96829927,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876452085,3.96829927,185.89,185.87,8.5121213]
["bitfinex","SOLUSD",1761876452275,0.7,185.91,185.87,5.37986812]
["bitfinex","SOLUSD",1761876452479,3.96916043,185.91,185.87,8.5121213]
["bitfinex","SOLUSD",1761876452670,3.96916043,185.9,185.88,3.13225318]
["bitfinex","SOLUSD",1761876452988,3.96916043,185.89,185.88,3.13225318]
["bitfinex","SOLUSD",1761876453282,0.7,185.91,185.88,3.13225318]
["bitfinex","SOLUSD",1761876453486,4.66916043,185.91,185.88,3.13225318]
["bitfinex","SOLUSD",1761876453690,3.96916043,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876453889,3.96916043,185.89,185.87,8.5121213]
["bitfinex","SOLUSD",1761876454063,3.83225318,185.93,185.87,8.5121213]
["bitfinex","SOLUSD",1761876454386,7.40158865,185.92,185.87,8.5121213]
["bitfinex","SOLUSD",1761876454685,3.97087671,185.91,185.87,8.5121213]
["bitfinex","SOLUSD",1761876454874,3.97087671,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876455082,3.97087671,185.89,185.87,8.5121213]
["bitfinex","SOLUSD",1761876455383,0.7,185.91,185.87,8.5121213]
["bitfinex","SOLUSD",1761876455894,4.67175343,185.91,185.87,8.5121213]
["bitfinex","SOLUSD",1761876456065,3.97175343,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876456267,4.67175343,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876456468,3.97175343,185.89,185.87,8.5121213]
["bitfinex","SOLUSD",1761876456668,0.7,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876457185,4.67392797,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876457389,3.97392797,185.89,185.87,5.37986812]
["bitfinex","SOLUSD",1761876457604,0.7,185.9,185.87,5.37986812]
["bitfinex","SOLUSD",1761876457766,0.7,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876457972,4.67582723,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876458289,3.97582723,185.89,185.87,5.37986812]
["bitfinex","SOLUSD",1761876458487,0.7,185.9,185.87,5.37986812]
["bitfinex","SOLUSD",1761876458800,0.7,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876458971,4.6768701,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876459173,3.9768701,185.89,185.87,8.5121213]
["bitfinex","SOLUSD",1761876459390,0.7,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876459600,7.4147524,185.91,185.87,8.5121213]
["bitfinex","SOLUSD",1761876459888,3.97801261,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876460087,4.67801261,185.9,185.87,8.5121213]
["bitfinex","SOLUSD",1761876460275,3.13225318,185.88,185.86,61.7]
["bitfinex","SOLUSD",1761876460485,10.54675023,185.87,185.84,6.89098999]
["bitfinex","SOLUSD",1761876460790,3.97801261,185.86,185.84,12.27194064]
["bitfinex","SOLUSD",1761876460988,3.97801261,185.85,185.84,12.27194064]
["bitfinex","SOLUSD",1761876461492,3.97801261,185.86,185.84,12.27194064]
["bitfinex","SOLUSD",1761876461684,3.97801261,185.85,185.84,12.27194064]
["bitfinex","SOLUSD",1761876461987,3.97801261,185.86,185.84,12.27194064]
["bitfinex","SOLUSD",1761876462172,3.97801261,185.86,185.84,6.89098999]
["bitfinex","SOLUSD",1761876462486,3.97801261,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761876462872,3.97801261,185.86,185.84,12.27196286]
["bitfinex","SOLUSD",1761876463068,3.97801261,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761876463584,3.97801261,185.86,185.84,12.27196286]
["bitfinex","SOLUSD",1761876463777,3.97801261,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761876463978,3.97801261,185.86,185.84,12.27196286]
["bitfinex","SOLUSD",1761876464181,3.97801261,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761876464689,3.97801261,185.86,185.84,12.27196286]
["bitfinex","SOLUSD",1761876464993,3.97801261,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761876465191,3.97801261,185.86,185.84,12.27196286]
["bitfinex","SOLUSD",1761876465409,3.97801261,185.85,185.84,15.40421604]
["bitfinex","SOLUSD",1761876465691,0.7,185.89,185.84,15.56421604]
["bitfinex","SOLUSD",1761876465992,3.98142412,185.88,185.85,3.13225318]
["bitfinex","SOLUSD",1761876466190,3.98142412,185.87,185.85,3.13225318]
["bitfinex","SOLUSD",1761876466396,0.7,185.88,185.85,3.13225318]
["bitfinex","SOLUSD",1761876466875,4.6814457,185.88,185.85,3.13225318]
["bitfinex","SOLUSD",1761876467076,3.9814457,185.87,185.85,3.13225318]
["bitfinex","SOLUSD",1761876467486,3.9814457,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761876468880,4.6814457,185.87,185.84,73.97176522]
["bitfinex","SOLUSD",1761876469192,3.9814457,185.86,185.84,73.97176522]
["bitfinex","SOLUSD",1761876469394,3.9814457,185.85,185.84,68.59098999]
["bitfinex","SOLUSD",1761876471397,3.9814457,185.85,185.84,73.97196286]
["bitfinex","SOLUSD",1761876471799,3.9814457,185.85,185.84,77.10421604]
["bitfinex","SOLUSD",1761876471983,3.9814457,185.85,185.84,15.56421604]
["bitfinex","SOLUSD",1761876472295,3.9814457,185.85,185.84,15.40421604]
["bitfinex","SOLUSD",1761876472984,3.9814457,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761876475283,4.6814457,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876475484,7.43154491,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761876476695,7.42916972,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761876477090,8.12916972,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876477605,7.42916972,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876477908,8.12916972,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876478682,11.2614229,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761876478908,23.36781197,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876479100,20.23555879,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876479294,16.64210624,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876479491,40.82755879,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876479807,20.23555879,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876480284,40.82755879,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876480484,23.36781197,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876480701,43.95981197,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876481006,23.36781197,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876481205,20.23555879,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876482604,16.64210624,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876482806,20.23555879,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876483002,16.64210624,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876483202,20.23555879,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876483417,16.64210624,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876483623,11.02262227,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876483785,7.42916972,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876483985,11.2414229,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876484189,16.62210624,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876484824,20.21555879,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876485930,40.80755879,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876486690,33.13663966,185.85,185.84,5.45098999]
["bitfinex","SOLUSD",1761876486890,33.13663966,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1761876487288,20.592,185.82,185.73,0.68]
["bitfinex","SOLUSD",1761876487493,3.13225318,185.77,185.73,0.68]
["bitfinex","SOLUSD",1761876487726,3.99405525,185.76,185.73,0.68]
["bitfinex","SOLUSD",1761876488013,3.99405525,185.75,185.73,0.68]
["bitfinex","SOLUSD",1761876488212,3.13225318,185.77,185.73,0.68]
["bitfinex","SOLUSD",1761876488404,7.7953855,185.76,185.7,0.68]
["bitfinex","SOLUSD",1761876488602,23.72425318,185.74,185.7,0.68]
["bitfinex","SOLUSD",1761876488909,20.592,185.74,185.7,3.81225318]
["bitfinex","SOLUSD",1761876489299,23.72425318,185.74,185.71,0.68]
["bitfinex","SOLUSD",1761876489605,3.13225318,185.74,185.71,0.68]
["bitfinex","SOLUSD",1761876489905,3.13225318,185.74,185.69,3.13225318]
["bitfinex","SOLUSD",1761876490103,3.81225318,185.74,185.7,0.68]
["bitfinex","SOLUSD",1761876491218,3.13225318,185.73,185.67,5.38589971]
["bitfinex","SOLUSD",1761876491410,20.592,185.73,185.68,3.13225318]
["bitfinex","SOLUSD",1761876491719,24.40425318,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761876492106,23.72425318,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761876492310,3.81225318,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761876492614,3.81225318,185.72,185.68,0.18]
["bitfinex","SOLUSD",1761876492812,3.13225318,185.71,185.66,3.13225318]
["bitfinex","SOLUSD",1761876493194,3.81225318,185.71,185.65,5.48626862]
["bitfinex","SOLUSD",1761876493412,3.81225318,185.7,185.65,5.48626862]
["bitfinex","SOLUSD",1761876493621,3.81225318,185.7,185.65,8.6185218]
["bitfinex","SOLUSD",1761876494219,3.81225318,185.7,185.65,5.48626862]
["bitfinex","SOLUSD",1761876494513,0.68,185.69,185.65,5.48626862]
["bitfinex","SOLUSD",1761876494694,0.68,185.7,185.66,3.81225318]
["bitfinex","SOLUSD",1761876495094,24.40425318,185.72,185.66,3.81225318]
["bitfinex","SOLUSD",1761876495609,24.40425318,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761876495996,0.68,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761876496316,3.13225318,185.68,185.65,0.1]
["bitfinex","SOLUSD",1761876496620,3.13225318,185.69,185.65,5.48647772]
["bitfinex","SOLUSD",1761876496801,3.13225318,185.7,185.65,6.20647772]
["bitfinex","SOLUSD",1761876497208,3.78225318,185.7,185.65,6.20647772]
["bitfinex","SOLUSD",1761876497813,0.65,185.7,185.66,0.72]
["bitfinex","SOLUSD",1761876498230,3.78225318,185.7,185.65,5.48647772]
["bitfinex","SOLUSD",1761876498721,3.78225318,185.7,185.66,0.72]
["bitfinex","SOLUSD",1761876499423,3.13225318,185.71,185.66,0.72]
["bitfinex","SOLUSD",1761876499622,3.78225318,185.71,185.66,0.72]
["bitfinex","SOLUSD",1761876499922,3.13225318,185.67,185.65,0.1]
["bitfinex","SOLUSD",1761876500128,3.13225318,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761876500507,3.78225318,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761876501029,25.97961666,185.68,185.65,0.1]
["bitfinex","SOLUSD",1761876501240,0.65,185.67,185.65,0.1]
["bitfinex","SOLUSD",1761876501411,3.13225318,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761876501729,23.72425318,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761876501910,28.31941699,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761876502105,29.76044298,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761876502706,28.31730829,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761876503226,13.11149809,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761876503807,20.592,185.64,185.48,5.38750954]
["bitfinex","SOLUSD",1761876504006,26.57697261,185.66,185.54,3.13225318]
["bitfinex","SOLUSD",1761876504007,3.13225318,185.6,185.54,3.13225318]
["bitfinex","SOLUSD",1761876504412,3.13225318,185.59,185.54,0.72]
["bitfinex","SOLUSD",1761876504641,20.592,185.57,185.54,3.85225318]
["bitfinex","SOLUSD",1761876504848,23.72425318,185.57,185.54,0.72]
["bitfinex","SOLUSD",1761876505023,20.592,185.57,185.55,0.72]
["bitfinex","SOLUSD",1761876505420,20.592,185.57,185.56,2.01072579]
["bitfinex","SOLUSD",1761876505618,2.01072579,185.62,185.56,2.01072579]
["bitfinex","SOLUSD",1761876505820,20.592,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761876506017,20.592,185.6,185.56,8.11977048]
["bitfinex","SOLUSD",1761876506225,20.592,185.6,185.56,6.10901114]
["bitfinex","SOLUSD",1761876506429,22.60272579,185.61,185.56,6.10901114]
["bitfinex","SOLUSD",1761876506735,20.592,185.61,185.57,0.72]
["bitfinex","SOLUSD",1761876506937,20.592,185.59,185.5,0.53908355]
["bitfinex","SOLUSD",1761876507259,20.592,185.59,185.46,13.4797654]
["bitfinex","SOLUSD",1761876507260,2.01072579,185.53,185.46,5.39199827]
["bitfinex","SOLUSD",1761876507551,2.01072579,185.53,185.48,0.72]
["bitfinex","SOLUSD",1761876507747,0.65,185.56,185.49,5.3911262]
["bitfinex","SOLUSD",1761876507961,8.04981995,185.56,185.49,7.40185199]
["bitfinex","SOLUSD",1761876508131,2.01072579,185.55,185.5,0.72]
["bitfinex","SOLUSD",1761876508657,0.65,185.56,185.51,2.01072579]
["bitfinex","SOLUSD",1761876508857,0.71,185.6,185.53,2.01072579]
["bitfinex","SOLUSD",1761876509236,2.72072579,185.6,185.54,0.69]
["bitfinex","SOLUSD",1761876509441,2.01072579,185.59,185.54,0.69]
["bitfinex","SOLUSD",1761876509637,2.72072579,185.59,185.54,0.69]
["bitfinex","SOLUSD",1761876510259,2.01072579,185.56,185.51,0.69]
["bitfinex","SOLUSD",1761876510437,2.01072579,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761876510757,20.592,185.59,185.54,0.69]
["bitfinex","SOLUSD",1761876511059,20.592,185.62,185.54,2.70072579]
["bitfinex","SOLUSD",1761876511242,2.01072579,185.61,185.54,2.70072579]
["bitfinex","SOLUSD",1761876511560,20.592,185.6,185.55,2.70072579]
["bitfinex","SOLUSD",1761876511743,2.72072579,185.62,185.55,2.70072579]
["bitfinex","SOLUSD",1761876511939,2.72072579,185.62,185.56,0.69]
["bitfinex","SOLUSD",1761876512145,20.592,185.63,185.58,2.01072579]
["bitfinex","SOLUSD",1761876512349,2.72072579,185.64,185.59,5.38812287]
["bitfinex","SOLUSD",1761876512547,0.71,185.64,185.59,8.08884866]
["bitfinex","SOLUSD",1761876512751,20.592,185.63,185.59,8.08884866]
["bitfinex","SOLUSD",1761876512951,20.592,185.63,185.56,0.69]
["bitfinex","SOLUSD",1761876513134,23.31272579,185.63,185.57,2.01072579]
["bitfinex","SOLUSD",1761876513748,23.31272579,185.63,185.57,0.69]
["bitfinex","SOLUSD",1761876513956,23.31272579,185.63,185.52,5.39025442]
["bitfinex","SOLUSD",1761876513957,2.01072579,185.61,185.52,5.39025442]
["bitfinex","SOLUSD",1761876514170,2.72072579,185.61,185.55,8.08982478]
["bitfinex","SOLUSD",1761876514343,2.01072579,185.61,185.55,8.08982478]
["bitfinex","SOLUSD",1761876514542,0.71,185.6,185.55,8.08982478]
["bitfinex","SOLUSD",1761876514960,0.71,185.6,185.52,13.47563605]
["bitfinex","SOLUSD",1761876514961,0.71,185.6,185.49,17.83173085]
["bitfinex","SOLUSD",1761876515153,0.71,185.6,185.54,2.01072579]
["bitfinex","SOLUSD",1761876515347,0.71,185.6,185.54,0.69]
["bitfinex","SOLUSD",1761876515552,0.71,185.6,185.55,2.01072579]
["bitfinex","SOLUSD",1761876516001,0.71,185.6,185.55,0.69]
["bitfinex","SOLUSD",1761876516287,2.72072579,185.6,185.55,6.07924404]
["bitfinex","SOLUSD",1761876516645,0.71,185.59,185.55,5.38924404]
["bitfinex","SOLUSD",1761876517560,0.71,185.59,185.55,6.07924404]
["bitfinex","SOLUSD",1761876517861,0.71,185.6,185.55,6.07924404]
["bitfinex","SOLUSD",1761876518057,0.71,185.6,185.55,7.39996983]
["bitfinex","SOLUSD",1761876518262,20.592,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1761876518447,20.592,185.58,185.5,0.53908355]
["bitfinex","SOLUSD",1761876518654,3.92683411,185.57,185.46,5.39199827]
["bitfinex","SOLUSD",1761876518844,3.92683411,185.57,185.45,7.58098999]
["bitfinex","SOLUSD",1761876518845,2.01072579,185.51,185.45,6.89098999]
["bitfinex","SOLUSD",1761876519075,20.592,185.54,185.45,7.58098999]
["bitfinex","SOLUSD",1761876519278,2.72072579,185.53,185.45,7.58098999]
["bitfinex","SOLUSD",1761876519576,2.01072579,185.52,185.45,7.58098999]
["bitfinex","SOLUSD",1761876519789,2.72072579,185.52,185.45,12.97318023]
["bitfinex","SOLUSD",1761876519963,2.01072579,185.49,185.45,6.89098999]
["bitfinex","SOLUSD",1761876520164,28.63490316,185.49,185.45,6.89098999]
["bitfinex","SOLUSD",1761876520363,22.60272579,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876520573,27.23435192,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876520771,23.31272579,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876521158,27.2358169,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876521355,0.71,185.49,185.45,6.89098999]
["bitfinex","SOLUSD",1761876521680,20.592,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876521870,25.72028969,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876522379,0.71,185.48,185.45,6.89098999]
["bitfinex","SOLUSD",1761876522380,5.83828969,185.48,185.45,6.89098999]
["bitfinex","SOLUSD",1761876522685,5.83828969,185.48,185.45,12.28327901]
["bitfinex","SOLUSD",1761876523183,5.12828969,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876523692,25.72028969,185.48,185.45,6.89098999]
["bitfinex","SOLUSD",1761876523989,26.43028969,185.48,185.45,12.2832532]
["bitfinex","SOLUSD",1761876524166,21.302,185.52,185.45,12.9732532]
["bitfinex","SOLUSD",1761876524366,5.12828969,185.49,185.45,12.2832532]
["bitfinex","SOLUSD",1761876524686,5.12828969,185.5,185.45,12.2832532]
["bitfinex","SOLUSD",1761876524989,5.12828969,185.49,185.45,12.2832532]
["bitfinex","SOLUSD",1761876525480,32.8752532,185.52,185.46,5.81828969]
["bitfinex","SOLUSD",1761876525481,5.12828969,185.52,185.46,5.81828969]
["bitfinex","SOLUSD",1761876525681,22.04793442,185.54,185.47,5.81828969]
["bitfinex","SOLUSD",1761876525888,3.91914433,185.53,185.47,5.81828969]
["bitfinex","SOLUSD",1761876526194,5.12828969,185.48,185.45,6.89098999]
["bitfinex","SOLUSD",1761876526372,21.302,185.52,185.45,12.28326952]
["bitfinex","SOLUSD",1761876526694,5.12828969,185.49,185.45,12.28326952]
["bitfinex","SOLUSD",1761876527197,5.12828969,185.49,185.45,12.97326952]
["bitfinex","SOLUSD",1761876527369,0.71,185.48,185.45,6.89098999]
["bitfinex","SOLUSD",1761876527569,25.72028969,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876527784,24.51036451,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876527958,26.43028969,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876528163,21.302,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876528364,26.43028969,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876528563,20.592,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876528985,32.61127968,185.48,185.45,6.89098999]
["bitfinex","SOLUSD",1761876529187,3.9189046,185.47,185.45,6.89098999]
["bitfinex","SOLUSD",1761876529773,20.592,185.48,185.45,6.89098999]
["bitfinex","SOLUSD",1761876530167,25.72028969,185.48,185.45,6.89098999]
["bitfinex","SOLUSD",1761876531076,25.72028969,185.48,185.45,12.28324905]
["bitfinex","SOLUSD",1761876531275,5.83828969,185.5,185.45,12.9731617]
["bitfinex","SOLUSD",1761876531476,3.92472959,185.49,185.46,0.69]
["bitfinex","SOLUSD",1761876531688,5.12828969,185.52,185.46,5.81828969]
["bitfinex","SOLUSD",1761876531877,24.5171232,185.51,185.46,5.81828969]
["bitfinex","SOLUSD",1761876532199,20.592,185.51,185.46,5.81828969]
["bitfinex","SOLUSD",1761876532489,3.92668428,185.5,185.46,11.21016203]
["bitfinex","SOLUSD",1761876532689,3.92668428,185.5,185.47,0.69]
["bitfinex","SOLUSD",1761876532897,20.592,185.52,185.47,0.69]
["bitfinex","SOLUSD",1761876533200,24.51896086,185.51,185.47,0.69]
["bitfinex","SOLUSD",1761876533365,20.592,185.51,185.47,5.81828969]
["bitfinex","SOLUSD",1761876533984,20.592,185.51,185.47,6.08156895]
["bitfinex","SOLUSD",1761876534207,20.592,185.51,185.48,5.81828969]
["bitfinex","SOLUSD",1761876534825,20.592,185.51,185.48,0.69]
["bitfinex","SOLUSD",1761876535318,3.93242794,185.5,185.48,0.69]
["bitfinex","SOLUSD",1761876536020,20.592,185.53,185.49,10.51941589]
["bitfinex","SOLUSD",1761876536220,20.592,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1761876536520,5.83828969,185.56,185.5,0.69]
["bitfinex","SOLUSD",1761876536703,24.52565346,185.55,185.5,5.81828969]
["bitfinex","SOLUSD",1761876536903,3.93365346,185.54,185.5,5.81828969]
["bitfinex","SOLUSD",1761876537216,3.93365346,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761876537417,5.83828969,185.56,185.51,0.69]
["bitfinex","SOLUSD",1761876537619,3.9362537,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761876538125,3.9362537,185.55,185.51,11.20860252]
["bitfinex","SOLUSD",1761876538325,3.9362537,185.54,185.52,0.69]
["bitfinex","SOLUSD",1761876538501,26.43028969,185.57,185.52,0.69]
["bitfinex","SOLUSD",1761876538702,26.43028969,185.57,185.52,5.81828969]
["bitfinex","SOLUSD",1761876538703,3.93987722,185.56,185.52,5.81828969]
["bitfinex","SOLUSD",1761876538928,3.93987722,185.56,185.53,5.12828969]
["bitfinex","SOLUSD",1761876539124,3.93987722,185.56,185.53,5.82828969]
["bitfinex","SOLUSD",1761876539326,5.12828969,185.59,185.54,0.7]
["bitfinex","SOLUSD",1761876539627,3.94138133,185.58,185.52,5.82828969]
["bitfinex","SOLUSD",1761876539918,3.94138133,185.57,185.52,0.7]
["bitfinex","SOLUSD",1761876540121,5.12828969,185.56,185.51,5.39031283]
["bitfinex","SOLUSD",1761876540299,3.94138133,185.55,185.51,5.39031283]
["bitfinex","SOLUSD",1761876540502,3.94138133,185.55,185.5,5.12828969]
["bitfinex","SOLUSD",1761876540828,5.12828969,185.51,185.45,12.98319029]
["bitfinex","SOLUSD",1761876541121,20.592,185.53,185.46,0.7]
["bitfinex","SOLUSD",1761876541122,9.06967102,185.5,185.46,0.7]
["bitfinex","SOLUSD",1761876541324,5.12828969,185.52,185.46,5.82828969]
["bitfinex","SOLUSD",1761876541506,5.81828969,185.54,185.48,5.12828969]
["bitfinex","SOLUSD",1761876541507,3.94512416,185.51,185.48,5.12828969]
["bitfinex","SOLUSD",1761876541710,3.94512416,185.5,185.49,0.7]
["bitfinex","SOLUSD",1761876541918,12.97319029,185.56,185.49,5.32828969]
["bitfinex","SOLUSD",1761876542228,12.97319029,185.56,185.5,5.39083557]
["bitfinex","SOLUSD",1761876542229,29.66604081,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761876542433,3.94575112,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1761876542807,3.94575112,185.54,185.5,10.51912526]
["bitfinex","SOLUSD",1761876543531,3.94575112,185.54,185.51,2.01163547]
["bitfinex","SOLUSD",1761876543921,3.94575112,185.54,185.5,7.40247104]
["bitfinex","SOLUSD",1761876544312,3.94575112,185.53,185.5,7.40247104]
["bitfinex","SOLUSD",1761876544513,21.282,185.55,185.5,7.40247104]
["bitfinex","SOLUSD",1761876544715,3.95146684,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1761876544929,3.95146684,185.54,185.5,2.01163547]
["bitfinex","SOLUSD",1761876546257,4.64146684,185.54,185.5,2.01163547]
["bitfinex","SOLUSD",1761876546551,4.64146684,185.54,185.5,7.40231258]
["bitfinex","SOLUSD",1761876547535,4.64146684,185.54,185.51,7.4019481]
["bitfinex","SOLUSD",1761876547840,3.95146684,185.54,185.51,7.4019481]
["bitfinex","SOLUSD",1761876548034,3.95146684,185.53,185.51,7.4019481]
["bitfinex","SOLUSD",1761876548244,6.26382079,185.56,185.51,7.4019481]
["bitfinex","SOLUSD",1761876548245,0.69,185.55,185.51,7.4019481]
["bitfinex","SOLUSD",1761876548449,3.95839259,185.54,185.51,7.4019481]
["bitfinex","SOLUSD",1761876550249,3.95839259,185.54,185.53,2.01163547]
["bitfinex","SOLUSD",1761876550852,3.95839259,185.54,185.53,7.40159935]
["bitfinex","SOLUSD",1761876551231,24.55039259,185.56,185.53,7.40159935]
["bitfinex","SOLUSD",1761876551426,3.95839259,185.55,185.54,2.01163547]
["bitfinex","SOLUSD",1761876551946,3.95839259,185.55,185.54,2.71163547]
["bitfinex","SOLUSD",1761876552150,0.69,185.6,185.54,2.71163547]
["bitfinex","SOLUSD",1761876552352,6.66222691,185.59,185.54,2.01163547]
["bitfinex","SOLUSD",1761876552563,3.96059144,185.58,185.54,2.01163547]
["bitfinex","SOLUSD",1761876552727,4.65059144,185.58,185.54,2.01163547]
["bitfinex","SOLUSD",1761876553052,3.96059144,185.58,185.55,7.40101838]
["bitfinex","SOLUSD",1761876553215,3.96059144,185.57,185.55,7.40101838]
["bitfinex","SOLUSD",1761876553569,21.282,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761876553740,3.95996598,185.58,185.56,2.01163547]
["bitfinex","SOLUSD",1761876555045,3.95996598,185.57,185.56,7.40065004]
["bitfinex","SOLUSD",1761876555363,0.69,185.58,185.55,2.01163547]
["bitfinex","SOLUSD",1761876556722,3.96037947,185.59,185.56,2.01163547]
["bitfinex","SOLUSD",1761876556923,21.292,185.61,185.57,2.01163547]
["bitfinex","SOLUSD",1761876557234,4.66198612,185.6,185.57,2.01163547]
["bitfinex","SOLUSD",1761876557438,4.66198612,185.6,185.57,7.40039183]
["bitfinex","SOLUSD",1761876557635,0.7,185.59,185.57,7.40039183]
["bitfinex","SOLUSD",1761876558647,0.7,185.59,185.56,2.01163547]
["bitfinex","SOLUSD",1761876559026,0.7,185.59,185.56,7.40049508]
["bitfinex","SOLUSD",1761876559823,3.96198612,185.6,185.56,7.40049508]
["bitfinex","SOLUSD",1761876560022,3.96198612,185.6,185.57,2.01163547]
["bitfinex","SOLUSD",1761876560023,4.66198612,185.6,185.57,2.01163547]
["bitfinex","SOLUSD",1761876561249,4.66198612,185.6,185.57,5.38875448]
["bitfinex","SOLUSD",1761876561448,4.66198612,185.6,185.56,2.01163547]
["bitfinex","SOLUSD",1761876561449,0.7,185.59,185.56,2.01163547]
["bitfinex","SOLUSD",1761876561633,4.66198612,185.59,185.56,2.01163547]
["bitfinex","SOLUSD",1761876562457,0.7,185.59,185.56,2.01163547]
["bitfinex","SOLUSD",1761876563349,0.7,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761876564059,4.66313278,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761876564365,3.96313278,185.59,185.57,7.40043753]
["bitfinex","SOLUSD",1761876564571,3.96313278,185.58,185.57,7.40043753]
["bitfinex","SOLUSD",1761876564771,3.96313278,185.58,185.54,61.7]
["bitfinex","SOLUSD",1761876564937,4.66305538,185.57,185.54,61.7]
["bitfinex","SOLUSD",1761876565333,3.96305538,185.57,185.54,61.7]
["bitfinex","SOLUSD",1761876565939,3.96305538,185.57,185.54,63.71163547]
["bitfinex","SOLUSD",1761876566252,2.71163547,185.59,185.54,69.10128614]
["bitfinex","SOLUSD",1761876566464,4.66603417,185.58,185.54,69.10128614]
["bitfinex","SOLUSD",1761876567363,4.66603417,185.58,185.54,70.23184876]
["bitfinex","SOLUSD",1761876567863,8.95587016,185.6,185.54,61.7]
["bitfinex","SOLUSD",1761876567864,20.592,185.56,185.54,61.7]
["bitfinex","SOLUSD",1761876568055,20.592,185.56,185.52,8.53218781]
["bitfinex","SOLUSD",1761876568365,4.66661599,185.55,185.5,70.23276833]
["bitfinex","SOLUSD",1761876568847,4.67661599,185.55,185.51,3.14219809]
["bitfinex","SOLUSD",1761876569045,4.67661599,185.55,185.5,67.79057024]
["bitfinex","SOLUSD",1761876569046,3.96661599,185.55,185.5,70.93276833]
["bitfinex","SOLUSD",1761876569245,0.71,185.54,185.5,5.39057024]
["bitfinex","SOLUSD",1761876569439,24.55861599,185.54,185.51,3.14219809]
["bitfinex","SOLUSD",1761876569642,3.96661599,185.53,185.51,3.14219809]
["bitfinex","SOLUSD",1761876570245,3.96661599,185.53,185.5,9.23276833]
["bitfinex","SOLUSD",1761876570843,3.96661599,185.53,185.51,8.53245841]
["bitfinex","SOLUSD",1761876573371,3.85219809,185.58,185.52,3.84219809]
["bitfinex","SOLUSD",1761876573674,20.592,185.55,185.53,3.14219809]
["bitfinex","SOLUSD",1761876573975,3.97143612,185.54,185.51,8.53245841]
["bitfinex","SOLUSD",1761876574569,3.97143612,185.53,185.51,70.23245841]
["bitfinex","SOLUSD",1761876574874,0.71,185.55,185.51,70.93245841]
["bitfinex","SOLUSD",1761876575071,3.97342635,185.54,185.51,70.93245841]
["bitfinex","SOLUSD",1761876575247,3.97342635,185.53,185.51,70.93245841]
["bitfinex","SOLUSD",1761876575442,0.71,185.55,185.51,70.93245841]
["bitfinex","SOLUSD",1761876575658,3.97503426,185.54,185.51,70.93245841]
["bitfinex","SOLUSD",1761876575852,3.97503426,185.53,185.51,70.93245841]
["bitfinex","SOLUSD",1761876576149,0.71,185.55,185.51,70.93245841]
["bitfinex","SOLUSD",1761876576350,3.9747919,185.54,185.51,70.93245841]
["bitfinex","SOLUSD",1761876576580,3.9747919,185.53,185.51,67.79026032]
["bitfinex","SOLUSD",1761876576780,20.592,185.54,185.52,3.14219809]
["bitfinex","SOLUSD",1761876576948,3.97536719,185.53,185.52,3.14219809]
["bitfinex","SOLUSD",1761876577147,3.97536719,185.53,185.52,9.23245251]
["bitfinex","SOLUSD",1761876578348,20.592,185.56,185.52,9.23245251]
["bitfinex","SOLUSD",1761876578549,3.97716198,185.55,185.53,3.14219809]
["bitfinex","SOLUSD",1761876578757,3.97716198,185.54,185.53,0.7]
["bitfinex","SOLUSD",1761876578959,3.97716198,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761876579158,20.592,185.55,185.53,0.7]
["bitfinex","SOLUSD",1761876579473,3.97638932,185.54,185.53,0.7]
["bitfinex","SOLUSD",1761876579971,3.97638932,185.54,185.53,3.84219809]
["bitfinex","SOLUSD",1761876580170,3.97638932,185.54,185.53,3.14219809]
["bitfinex","SOLUSD",1761876580553,3.97937581,185.54,185.53,3.14219809]
["bitfinex","SOLUSD",1761876580969,3.97937581,185.54,185.53,9.23216197]
["bitfinex","SOLUSD",1761876581676,3.97937581,185.54,185.52,67.0902443]
["bitfinex","SOLUSD",1761876581863,3.97937581,185.53,185.52,70.93244239]
["bitfinex","SOLUSD",1761876582261,3.97937581,185.53,185.52,67.7902443]
["bitfinex","SOLUSD",1761876582477,4.68937581,185.53,185.52,61.7]
["bitfinex","SOLUSD",1761876583173,3.97937581,185.53,185.52,61.7]
["bitfinex","SOLUSD",1761876583875,3.97937581,185.53,185.52,67.09025442]
["bitfinex","SOLUSD",1761876584060,3.97937581,185.53,185.52,61.7]
["bitfinex","SOLUSD",1761876584887,3.97937581,185.53,185.52,67.09025442]
["bitfinex","SOLUSD",1761876585190,3.97937581,185.53,185.52,70.93245251]
["bitfinex","SOLUSD",1761876586065,0.71,185.59,185.52,22.70808856]
["bitfinex","SOLUSD",1761876586265,3.98371899,185.58,185.53,0.7]
["bitfinex","SOLUSD",1761876586584,3.98371899,185.57,185.55,3.14219809]
["bitfinex","SOLUSD",1761876586782,3.98371899,185.56,185.55,3.14219809]
["bitfinex","SOLUSD",1761876586968,3.98371899,185.56,185.55,3.84219809]
["bitfinex","SOLUSD",1761876587287,3.98371899,185.56,185.55,9.231581]
["bitfinex","SOLUSD",1761876590799,3.98371899,185.56,185.55,8.531581]
["bitfinex","SOLUSD",1761876591180,3.98371899,185.56,185.55,9.231581]
["bitfinex","SOLUSD",1761876592281,3.98371899,185.56,185.55,8.531581]
["bitfinex","SOLUSD",1761876593198,3.98371899,185.56,185.55,70.231581]
["bitfinex","SOLUSD",1761876595303,3.98371899,185.56,185.55,67.08938291]
["bitfinex","SOLUSD",1761876595494,3.98371899,185.56,185.55,70.231581]
["bitfinex","SOLUSD",1761876596494,4.69371899,185.56,185.55,61.7]
["bitfinex","SOLUSD",1761876596803,3.98371899,185.56,185.55,61.7]
["bitfinex","SOLUSD",1761876598103,3.98371899,185.56,185.55,8.531581]
["bitfinex","SOLUSD",1761876598511,3.98371899,185.56,185.55,9.231581]
["bitfinex","SOLUSD",1761876598804,20.592,185.59,185.55,9.231581]
["bitfinex","SOLUSD",1761876599009,24.57871002,185.58,185.57,3.14219809]
["bitfinex","SOLUSD",1761876599801,24.57871002,185.58,185.56,3.14219809]
["bitfinex","SOLUSD",1761876599802,25.24871002,185.58,185.56,3.14219809]
["bitfinex","SOLUSD",1761876600112,21.262,185.58,185.56,3.14219809]
["bitfinex","SOLUSD",1761876600291,3.98618039,185.57,185.56,3.14219809]
["bitfinex","SOLUSD",1761876600484,4.65618039,185.57,185.5,71.48882769]
["bitfinex","SOLUSD",1761876600684,3.14219809,185.58,185.53,3.14219809]
["bitfinex","SOLUSD",1761876600685,4.65618039,185.56,185.53,3.14219809]
["bitfinex","SOLUSD",1761876601002,3.98618039,185.55,185.54,3.14219809]
["bitfinex","SOLUSD",1761876601710,3.98618039,185.55,185.54,8.53187147]
["bitfinex","SOLUSD",1761876602594,3.98618039,185.55,185.54,9.23187147]
["bitfinex","SOLUSD",1761876602796,3.98618039,185.55,185.54,70.93187147]
["bitfinex","SOLUSD",1761876602998,0.67,185.6,185.54,84.40605493]
["bitfinex","SOLUSD",1761876603198,3.98083633,185.59,185.56,3.14219809]
["bitfinex","SOLUSD",1761876603498,3.98083633,185.59,185.54,81.26385684]
["bitfinex","SOLUSD",1761876603499,3.98083633,185.58,185.55,3.14219809]
["bitfinex","SOLUSD",1761876603805,3.98083633,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1761876603995,3.98083633,185.57,185.55,3.14219809]
["bitfinex","SOLUSD",1761876604202,3.98083633,185.56,185.55,3.14219809]
["bitfinex","SOLUSD",1761876604919,3.98083633,185.56,185.55,8.53149428]
["bitfinex","SOLUSD",1761876605710,3.98043532,185.56,185.54,67.08966889]
["bitfinex","SOLUSD",1761876606020,3.98043532,185.55,185.54,70.23186698]
["bitfinex","SOLUSD",1761876606316,3.98043532,185.55,185.54,70.93186698]
["bitfinex","SOLUSD",1761876606519,4.2525398,185.61,185.54,93.49487813]
["bitfinex","SOLUSD",1761876606810,3.98073188,185.6,185.58,3.14219809]
["bitfinex","SOLUSD",1761876607002,3.98073188,185.59,185.58,3.14219809]
["bitfinex","SOLUSD",1761876607202,4.65073188,185.59,185.57,3.14219809]
["bitfinex","SOLUSD",1761876607520,3.98073188,185.58,185.57,3.14219809]
["bitfinex","SOLUSD",1761876608219,3.98073188,185.58,185.57,8.53100015]
["bitfinex","SOLUSD",1761876608928,3.98073188,185.58,185.57,70.23100015]
["bitfinex","SOLUSD",1761876609330,3.58229985,185.62,185.57,70.93100015]
["bitfinex","SOLUSD",1761876609494,0.67,185.65,185.61,3.14219809]
["bitfinex","SOLUSD",1761876610194,0.67,185.65,185.61,8.52976827]
["bitfinex","SOLUSD",1761876610795,0.67,185.65,185.62,3.14219809]
["bitfinex","SOLUSD",1761876612296,0.67,185.65,185.56,23.26112685]
["bitfinex","SOLUSD",1761876612598,3.14219809,185.63,185.58,3.14219809]
["bitfinex","SOLUSD",1761876612798,20.592,185.62,185.59,3.14219809]
["bitfinex","SOLUSD",1761876613302,0.67,185.61,185.59,3.14219809]
["bitfinex","SOLUSD",1761876613927,0.67,185.61,185.59,8.53040076]
["bitfinex","SOLUSD",1761876614915,0.67,185.61,185.59,5.38820267]
["bitfinex","SOLUSD",1761876615230,0.67,185.61,185.59,8.53040076]
["bitfinex","SOLUSD",1761876615527,0.67,185.61,185.58,8.53069686]
["bitfinex","SOLUSD",1761876618429,0.67,185.61,185.58,70.23069686]
["bitfinex","SOLUSD",1761876618630,3.14219809,185.6,185.56,61.7]
["bitfinex","SOLUSD",1761876619109,0.71,185.59,185.56,61.7]
["bitfinex","SOLUSD",1761876620030,3.85219809,185.59,185.56,61.7]
["bitfinex","SOLUSD",1761876620237,3.14219809,185.58,185.56,61.7]
["bitfinex","SOLUSD",1761876620402,3.85219809,185.58,185.56,61.7]
["bitfinex","SOLUSD",1761876620607,3.58001074,185.6,185.5,77.90176599]
["bitfinex","SOLUSD",1761876620608,24.44419809,185.57,185.5,77.90176599]
["bitfinex","SOLUSD",1761876620832,3.14219809,185.54,185.5,5.3907876]
["bitfinex","SOLUSD",1761876621038,3.14219809,185.55,185.5,5.3907876]
["bitfinex","SOLUSD",1761876621337,3.97743262,185.54,185.5,3.14219809]
["bitfinex","SOLUSD",1761876621514,3.97743262,185.53,185.52,3.14219809]
["bitfinex","SOLUSD",1761876621713,20.592,185.58,185.53,0.68]
["bitfinex","SOLUSD",1761876621919,3.97838162,185.57,185.53,62.38]
["bitfinex","SOLUSD",1761876622127,0.71,185.6,185.53,62.38]
["bitfinex","SOLUSD",1761876622327,3.97906202,185.59,185.54,0.68]
["bitfinex","SOLUSD",1761876622515,3.97906202,185.58,185.54,0.68]
["bitfinex","SOLUSD",1761876622716,3.97906202,185.57,185.54,62.38]
["bitfinex","SOLUSD",1761876622920,0.71,185.62,185.54,62.38]
["bitfinex","SOLUSD",1761876623140,3.97949856,185.61,185.58,3.14219809]
["bitfinex","SOLUSD",1761876623433,3.97949856,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761876624142,3.97987152,185.6,185.56,0.68]
["bitfinex","SOLUSD",1761876624310,3.97987152,185.59,185.57,3.14219809]
["bitfinex","SOLUSD",1761876624512,0.71,185.61,185.57,3.14219809]
["bitfinex","SOLUSD",1761876624739,3.97993817,185.6,185.57,3.14219809]
["bitfinex","SOLUSD",1761876624914,3.97993817,185.59,185.57,3.14219809]
["bitfinex","SOLUSD",1761876625122,3.97983848,185.58,185.57,3.14219809]
["bitfinex","SOLUSD",1761876625320,3.97983848,185.58,185.55,64.84219809]
["bitfinex","SOLUSD",1761876625537,4.68983848,185.57,185.55,70.23149873]
["bitfinex","SOLUSD",1761876625722,3.97983848,185.56,185.55,8.53149873]
["bitfinex","SOLUSD",1761876625925,4.68983848,185.56,185.54,5.38965005]
["bitfinex","SOLUSD",1761876626125,3.97983848,185.55,185.54,5.38965005]
["bitfinex","SOLUSD",1761876626517,3.97983848,185.57,185.54,8.53184814]
["bitfinex","SOLUSD",1761876626742,3.97983848,185.56,185.55,3.14219809]
["bitfinex","SOLUSD",1761876627045,3.97983848,185.56,185.55,3.82219809]
["bitfinex","SOLUSD",1761876627346,20.592,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1761876627529,3.97993534,185.58,185.56,8.53129056]
["bitfinex","SOLUSD",1761876627846,3.97993534,185.57,185.56,8.53129056]
["bitfinex","SOLUSD",1761876628842,3.97993534,185.57,185.54,14.15418346]
["bitfinex","SOLUSD",1761876629038,21.302,185.59,185.56,3.14219809]
["bitfinex","SOLUSD",1761876629239,21.302,185.59,185.54,14.15418346]
["bitfinex","SOLUSD",1761876629240,3.9820808,185.58,185.57,3.14219809]
["bitfinex","SOLUSD",1761876629435,3.9820808,185.58,185.57,2.01021392]
["bitfinex","SOLUSD",1761876630838,3.9820808,185.58,185.57,7.39901598]
["bitfinex","SOLUSD",1761876631657,3.9820808,185.58,185.55,67.08910495]
["bitfinex","SOLUSD",1761876631841,3.9820808,185.57,185.55,7.39931887]
["bitfinex","SOLUSD",1761876632036,3.9820808,185.56,185.55,7.39931887]
["bitfinex","SOLUSD",1761876632244,3.9820808,185.56,185.55,5.38910495]
["bitfinex","SOLUSD",1761876632430,4.6920808,185.56,185.53,67.08973705]
["bitfinex","SOLUSD",1761876632628,4.69347448,185.55,185.53,67.08973705]
["bitfinex","SOLUSD",1761876632933,3.98326888,185.54,185.53,67.08973705]
["bitfinex","SOLUSD",1761876635332,3.98326888,185.54,185.53,69.09995097]
["bitfinex","SOLUSD",1761876636173,3.98326888,185.54,185.53,5.38973705]
["bitfinex","SOLUSD",1761876636551,4.69326888,185.54,185.53,5.38973705]
["bitfinex","SOLUSD",1761876638351,4.69326888,185.54,185.51,67.09028694]
["bitfinex","SOLUSD",1761876638550,3.98326888,185.53,185.51,69.10050086]
["bitfinex","SOLUSD",1761876638748,0.71,185.54,185.51,67.09028694]
["bitfinex","SOLUSD",1761876638951,3.98181414,185.53,185.51,69.10050086]
["bitfinex","SOLUSD",1761876639144,0.71,185.54,185.51,69.10050086]
["bitfinex","SOLUSD",1761876639345,3.98167755,185.53,185.51,67.09028694]
["bitfinex","SOLUSD",1761876639548,0.71,185.54,185.51,67.09028694]
["bitfinex","SOLUSD",1761876639746,3.98131423,185.53,185.51,69.10050086]
["bitfinex","SOLUSD",1761876639941,0.71,185.54,185.51,67.09028694]
["bitfinex","SOLUSD",1761876640143,4.69133441,185.53,185.51,69.10050086]
["bitfinex","SOLUSD",1761876640453,0.71,185.53,185.51,69.10050086]
["bitfinex","SOLUSD",1761876641045,4.69079388,185.53,185.51,69.10050086]
["bitfinex","SOLUSD",1761876641252,0.71,185.53,185.51,69.10050086]
["bitfinex","SOLUSD",1761876641953,4.69039324,185.53,185.51,69.10050086]
["bitfinex","SOLUSD",1761876642152,0.71,185.53,185.51,69.10050086]
["bitfinex","SOLUSD",1761876642469,4.69031978,185.55,185.52,7.40046834]
["bitfinex","SOLUSD",1761876642646,3.98031978,185.54,185.52,7.40046834]
["bitfinex","SOLUSD",1761876642842,3.98031978,185.53,185.52,7.40046834]
["bitfinex","SOLUSD",1761876643348,4.69031978,185.55,185.52,7.40046834]
["bitfinex","SOLUSD",1761876643546,4.69031978,185.54,185.53,2.01021392]
["bitfinex","SOLUSD",1761876644250,4.69031978,185.54,185.53,7.4001778]
["bitfinex","SOLUSD",1761876646981,4.69031978,185.54,185.52,7.40046834]
["bitfinex","SOLUSD",1761876647181,3.98031978,185.53,185.52,7.40046834]
["bitfinex","SOLUSD",1761876647564,0.71,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761876647988,4.69031978,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761876648264,5.9905337,185.53,185.5,61.7]
["bitfinex","SOLUSD",1761876648463,3.98031978,185.52,185.49,5.39105863]
["bitfinex","SOLUSD",1761876648692,3.98031978,185.51,185.49,5.39105863]
["bitfinex","SOLUSD",1761876648859,3.98031978,185.5,185.49,5.39105863]
["bitfinex","SOLUSD",1761876649063,3.98031978,185.5,185.48,2.01021392]
["bitfinex","SOLUSD",1761876649259,0.71,185.49,185.47,5.39147706]
["bitfinex","SOLUSD",1761876649561,3.97369286,185.5,185.48,2.01021392]
["bitfinex","SOLUSD",1761876649785,4.28650008,185.52,185.49,2.01021392]
["bitfinex","SOLUSD",1761876649786,0.71,185.52,185.49,2.01021392]
["bitfinex","SOLUSD",1761876649986,3.97438592,185.51,185.49,2.01021392]
["bitfinex","SOLUSD",1761876650776,21.302,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761876650980,3.97392083,185.54,185.52,2.01021392]
["bitfinex","SOLUSD",1761876651385,4.68392083,185.54,185.52,2.01021392]
["bitfinex","SOLUSD",1761876651688,3.97392083,185.53,185.52,2.01021392]
["bitfinex","SOLUSD",1761876651886,20.592,185.56,185.51,18.86690744]
["bitfinex","SOLUSD",1761876652099,4.68387383,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761876652589,0.71,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761876653174,0.71,185.54,185.53,2.01021392]
["bitfinex","SOLUSD",1761876653905,3.97387383,185.55,185.53,2.01021392]
["bitfinex","SOLUSD",1761876654081,4.68387383,185.55,185.53,2.01021392]
["bitfinex","SOLUSD",1761876654398,4.68387383,185.55,185.53,5.3896773]
["bitfinex","SOLUSD",1761876654777,3.97387383,185.55,185.53,5.3896773]
["bitfinex","SOLUSD",1761876655507,4.68387383,185.55,185.53,5.3896773]
["bitfinex","SOLUSD",1761876655688,0.71,185.54,185.53,5.3896773]
["bitfinex","SOLUSD",1761876655887,3.97387383,185.55,185.53,5.3896773]
["bitfinex","SOLUSD",1761876656400,3.97387383,185.55,185.53,2.01021392]
["bitfinex","SOLUSD",1761876656703,4.68387383,185.55,185.53,2.01021392]
["bitfinex","SOLUSD",1761876656910,3.97387383,185.55,185.54,2.01021392]
["bitfinex","SOLUSD",1761876657210,3.97387383,185.56,185.54,2.01021392]
["bitfinex","SOLUSD",1761876657392,3.97387383,185.55,185.54,2.01021392]
["bitfinex","SOLUSD",1761876657593,3.97387383,185.56,185.54,2.01021392]
["bitfinex","SOLUSD",1761876657783,3.97387383,185.55,185.54,2.01021392]
["bitfinex","SOLUSD",1761876657986,3.97387383,185.55,185.52,0.68]
["bitfinex","SOLUSD",1761876658184,20.592,185.57,185.54,2.01021392]
["bitfinex","SOLUSD",1761876658411,3.97622693,185.56,185.55,7.39959683]
["bitfinex","SOLUSD",1761876659004,3.97622693,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761876659212,3.97622693,185.56,185.55,7.39959683]
["bitfinex","SOLUSD",1761876659902,30.85723125,185.56,185.52,61.7]
["bitfinex","SOLUSD",1761876660101,10.26523125,185.55,185.52,61.7]
["bitfinex","SOLUSD",1761876660414,3.97622693,185.54,185.52,61.7]
["bitfinex","SOLUSD",1761876660612,3.97622693,185.53,185.52,61.7]
["bitfinex","SOLUSD",1761876660786,4.67622693,185.53,185.52,61.7]
["bitfinex","SOLUSD",1761876662420,4.67622693,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761876662638,4.67622693,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761876662831,3.97622693,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761876663128,4.67622693,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761876663719,0.7,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761876663926,0.7,185.51,185.49,61.7]
["bitfinex","SOLUSD",1761876664226,5.98644085,185.5,185.47,5.39170422]
["bitfinex","SOLUSD",1761876664532,0.7,185.49,185.47,5.39170422]
["bitfinex","SOLUSD",1761876665525,4.6737692,185.49,185.47,5.39170422]
["bitfinex","SOLUSD",1761876665827,0.7,185.49,185.47,5.39170422]
["bitfinex","SOLUSD",1761876666035,4.67346047,185.49,185.47,5.39170422]
["bitfinex","SOLUSD",1761876666207,0.7,185.48,185.47,5.39170422]
["bitfinex","SOLUSD",1761876666530,0.7,185.48,185.45,68.59098999]
["bitfinex","SOLUSD",1761876666737,6.68367439,185.48,185.45,68.59098999]
["bitfinex","SOLUSD",1761876666915,5.98187594,185.47,185.45,68.59098999]
["bitfinex","SOLUSD",1761876667118,2.71021392,185.47,185.45,68.59098999]
["bitfinex","SOLUSD",1761876667327,0.7,185.46,185.45,68.59098999]
["bitfinex","SOLUSD",1761876667835,0.7,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876668220,12.07211485,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876668437,32.66411485,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876668627,36.23603867,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876669019,19.97509876,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876669339,32.66411485,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876669557,15.64403867,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761876669828,20.592,185.43,185.34,5.39521286]
["bitfinex","SOLUSD",1761876670005,2.01021392,185.38,185.34,5.39521286]
["bitfinex","SOLUSD",1761876670407,0.7,185.37,185.34,5.39521286]
["bitfinex","SOLUSD",1761876670830,2.71021392,185.37,185.33,0.1]
["bitfinex","SOLUSD",1761876671032,2.01021392,185.36,185.33,0.1]
["bitfinex","SOLUSD",1761876671235,0.7,185.36,185.33,0.1]
["bitfinex","SOLUSD",1761876671531,3.9596594,185.4,185.35,2.01021392]
["bitfinex","SOLUSD",1761876671836,2.01021392,185.38,185.33,5.49576726]
["bitfinex","SOLUSD",1761876672003,2.01021392,185.37,185.33,5.49576726]
["bitfinex","SOLUSD",1761876672208,3.95443235,185.36,185.24,0.5398402]
["bitfinex","SOLUSD",1761876672435,20.592,185.32,185.25,0.68]
["bitfinex","SOLUSD",1761876672635,0.7,185.38,185.25,0.68]
["bitfinex","SOLUSD",1761876672636,0.7,185.38,185.31,2.01021392]
["bitfinex","SOLUSD",1761876672814,20.592,185.36,185.3,0.68]
["bitfinex","SOLUSD",1761876673013,20.592,185.36,185.32,2.01021392]
["bitfinex","SOLUSD",1761876673208,22.60221392,185.38,185.3,0.68]
["bitfinex","SOLUSD",1761876673440,0.7,185.36,185.3,2.69021392]
["bitfinex","SOLUSD",1761876674136,0.7,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1761876674340,0.7,185.36,185.31,7.40657677]
["bitfinex","SOLUSD",1761876674825,2.01021392,185.38,185.34,2.01021392]
["bitfinex","SOLUSD",1761876674826,0.7,185.38,185.34,2.01021392]
["bitfinex","SOLUSD",1761876675235,0.7,185.38,185.35,2.01021392]
["bitfinex","SOLUSD",1761876676330,0.7,185.38,185.35,7.40523552]
["bitfinex","SOLUSD",1761876677243,0.7,185.38,185.33,5.3956532]
["bitfinex","SOLUSD",1761876677539,0.7,185.38,185.33,7.40586712]
["bitfinex","SOLUSD",1761876677748,0.7,185.38,185.33,8.11586712]
["bitfinex","SOLUSD",1761876677947,2.01021392,185.36,185.29,5.39694532]
["bitfinex","SOLUSD",1761876678116,2.01021392,185.36,185.3,2.01021392]
["bitfinex","SOLUSD",1761876678315,0.72,185.35,185.3,2.01021392]
["bitfinex","SOLUSD",1761876678547,0.72,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761876679048,0.72,185.35,185.31,7.40657677]
["bitfinex","SOLUSD",1761876679344,0.72,185.35,185.29,0.71]
["bitfinex","SOLUSD",1761876679553,0.72,185.35,185.29,6.10692514]
["bitfinex","SOLUSD",1761876679743,0.72,185.35,185.3,0.71]
["bitfinex","SOLUSD",1761876679922,0.72,185.35,185.3,2.72021392]
["bitfinex","SOLUSD",1761876680750,0.72,185.35,185.31,0.71]
["bitfinex","SOLUSD",1761876680959,20.592,185.36,185.31,0.71]
["bitfinex","SOLUSD",1761876680960,20.592,185.36,185.33,2.01021392]
["bitfinex","SOLUSD",1761876681448,0.72,185.36,185.31,2.72021392]
["bitfinex","SOLUSD",1761876682141,0.72,185.36,185.32,0.71]
["bitfinex","SOLUSD",1761876682524,0.72,185.36,185.32,8.11620926]
["bitfinex","SOLUSD",1761876682727,2.01021392,185.38,185.32,6.10599534]
["bitfinex","SOLUSD",1761876683131,0.72,185.37,185.32,6.10599534]
["bitfinex","SOLUSD",1761876683440,0.72,185.37,185.32,8.11620926]
["bitfinex","SOLUSD",1761876683636,2.73021392,185.37,185.32,6.10599534]
["bitfinex","SOLUSD",1761876683832,0.72,185.4,185.36,2.01021392]
["bitfinex","SOLUSD",1761876684052,0.72,185.4,185.35,2.01021392]
["bitfinex","SOLUSD",1761876684562,0.72,185.4,185.36,0.71]
["bitfinex","SOLUSD",1761876685153,0.72,185.4,185.36,6.10489805]
["bitfinex","SOLUSD",1761876686142,2.73021392,185.4,185.34,7.40542742]
["bitfinex","SOLUSD",1761876686466,2.01021392,185.42,185.34,18.88393692]
["bitfinex","SOLUSD",1761876686641,23.32221392,185.42,185.36,2.01021392]
["bitfinex","SOLUSD",1761876686840,2.01021392,185.39,185.34,5.3952135]
["bitfinex","SOLUSD",1761876687031,2.01021392,185.38,185.34,5.3952135]
["bitfinex","SOLUSD",1761876687761,0.72,185.38,185.34,6.1052135]
["bitfinex","SOLUSD",1761876687934,2.73021392,185.38,185.34,6.1052135]
["bitfinex","SOLUSD",1761876688936,0.67,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761876689431,0.67,185.37,185.33,6.06578049]
["bitfinex","SOLUSD",1761876689631,3.1492293,185.37,185.33,6.06578049]
["bitfinex","SOLUSD",1761876689857,5.39318355,185.42,185.33,6.06578049]
["bitfinex","SOLUSD",1761876689858,3.1492293,185.38,185.33,6.06578049]
["bitfinex","SOLUSD",1761876690054,0.67,185.39,185.33,6.06578049]
["bitfinex","SOLUSD",1761876690246,0.67,185.39,185.33,9.21500979]
["bitfinex","SOLUSD",1761876691451,3.1492293,185.39,185.34,0.67]
["bitfinex","SOLUSD",1761876691660,0.67,185.39,185.28,0.67]
["bitfinex","SOLUSD",1761876691841,20.592,185.37,185.28,0.67]
["bitfinex","SOLUSD",1761876692037,3.1492293,185.34,185.28,0.67]
["bitfinex","SOLUSD",1761876692261,0.67,185.36,185.29,5.39694532]
["bitfinex","SOLUSD",1761876692571,3.1492293,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761876692866,3.8192293,185.38,185.3,0.67]
["bitfinex","SOLUSD",1761876693042,24.52058039,185.37,185.31,9.78882769]
["bitfinex","SOLUSD",1761876693243,20.592,185.37,185.32,3.1492293]
["bitfinex","SOLUSD",1761876693454,0.67,185.38,185.32,3.8192293]
["bitfinex","SOLUSD",1761876693682,21.262,185.38,185.34,3.1492293]
["bitfinex","SOLUSD",1761876693843,0.67,185.38,185.33,3.8192293]
["bitfinex","SOLUSD",1761876694042,21.262,185.38,185.33,3.8192293]
["bitfinex","SOLUSD",1761876694268,23.7412293,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761876694476,24.4112293,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761876694764,3.8192293,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761876695065,0.67,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761876696156,0.67,185.37,185.33,6.06571389]
["bitfinex","SOLUSD",1761876696667,3.1492293,185.38,185.33,5.39564054]
["bitfinex","SOLUSD",1761876696869,24.4112293,185.38,185.34,0.67]
["bitfinex","SOLUSD",1761876697746,3.1492293,185.4,185.34,0.67]
["bitfinex","SOLUSD",1761876697950,3.8192293,185.42,185.35,3.1492293]
["bitfinex","SOLUSD",1761876698149,3.8192293,185.44,185.38,8.54346907]
["bitfinex","SOLUSD",1761876698350,4.60182075,185.43,185.38,5.39423977]
["bitfinex","SOLUSD",1761876698675,20.592,185.4,185.36,8.5441176]
["bitfinex","SOLUSD",1761876698870,20.592,185.4,185.34,9.78882769]
["bitfinex","SOLUSD",1761876699100,20.592,185.4,185.33,9.78882769]
["bitfinex","SOLUSD",1761876699101,3.8192293,185.39,185.33,0.67]
["bitfinex","SOLUSD",1761876699370,3.1492293,185.4,185.35,3.1492293]
["bitfinex","SOLUSD",1761876699576,3.8192293,185.4,185.35,3.1492293]
["bitfinex","SOLUSD",1761876699780,0.67,185.39,185.35,3.1492293]
["bitfinex","SOLUSD",1761876699954,0.67,185.39,185.35,3.8192293]
["bitfinex","SOLUSD",1761876700562,7.08531597,185.4,185.36,0.67]
["bitfinex","SOLUSD",1761876700758,3.93608667,185.39,185.34,5.39547589]
["bitfinex","SOLUSD",1761876701074,4.60608667,185.39,185.34,3.8192293]
["bitfinex","SOLUSD",1761876701266,0.67,185.38,185.34,3.8192293]
["bitfinex","SOLUSD",1761876701754,0.67,185.38,185.35,3.1492293]
["bitfinex","SOLUSD",1761876702284,23.7412293,185.36,185.28,3.8192293]
["bitfinex","SOLUSD",1761876702463,3.1492293,185.33,185.27,3.1492293]
["bitfinex","SOLUSD",1761876702660,0.67,185.32,185.27,3.1492293]
["bitfinex","SOLUSD",1761876702863,0.67,185.32,185.27,0.67]
["bitfinex","SOLUSD",1761876703067,0.67,185.32,185.27,3.8192293]
["bitfinex","SOLUSD",1761876703271,0.67,185.32,185.27,0.67]
["bitfinex","SOLUSD",1761876703471,3.8192293,185.32,185.28,0.67]
["bitfinex","SOLUSD",1761876703665,3.8192293,185.32,185.28,5.39722636]
["bitfinex","SOLUSD",1761876703868,3.8192293,185.32,185.26,10.45882769]
["bitfinex","SOLUSD",1761876703869,3.8192293,185.31,185.26,15.85639794]
["bitfinex","SOLUSD",1761876704059,20.592,185.32,185.27,0.67]
["bitfinex","SOLUSD",1761876704259,3.94144592,185.31,185.29,3.1492293]
["bitfinex","SOLUSD",1761876704566,0.67,185.38,185.3,3.1492293]
["bitfinex","SOLUSD",1761876704769,20.592,185.35,185.33,3.1492293]
["bitfinex","SOLUSD",1761876705271,0.67,185.35,185.31,3.8192293]
["bitfinex","SOLUSD",1761876705457,0.67,185.35,185.31,3.1492293]
["bitfinex","SOLUSD",1761876705663,20.592,185.36,185.32,8.54530095]
["bitfinex","SOLUSD",1761876706048,21.262,185.36,185.32,3.1492293]
["bitfinex","SOLUSD",1761876706272,3.94755035,185.35,185.32,3.1492293]
["bitfinex","SOLUSD",1761876706469,3.94755035,185.35,185.33,0.67]
["bitfinex","SOLUSD",1761876706675,24.53955035,185.35,185.33,3.8192293]
["bitfinex","SOLUSD",1761876706977,20.592,185.35,185.33,3.8192293]
["bitfinex","SOLUSD",1761876707175,21.262,185.38,185.33,3.1492293]
["bitfinex","SOLUSD",1761876707476,3.94785319,185.37,185.34,0.67]
["bitfinex","SOLUSD",1761876708161,20.592,185.35,185.32,3.8192293]
["bitfinex","SOLUSD",1761876708481,3.95420146,185.34,185.32,3.1492293]
["bitfinex","SOLUSD",1761876708783,3.95420146,185.34,185.33,0.67]
["bitfinex","SOLUSD",1761876709076,3.95420146,185.34,185.27,3.8192293]
["bitfinex","SOLUSD",1761876709077,20.592,185.31,185.27,3.8192293]
["bitfinex","SOLUSD",1761876709281,3.95420146,185.3,185.27,0.67]
["bitfinex","SOLUSD",1761876709478,3.95420146,185.3,185.25,3.8192293]
["bitfinex","SOLUSD",1761876709674,24.54620146,185.3,185.25,6.06799994]
["bitfinex","SOLUSD",1761876709859,3.95420146,185.29,185.26,0.67]
["bitfinex","SOLUSD",1761876710064,7.10343076,185.29,185.25,5.39799994]
["bitfinex","SOLUSD",1761876710263,3.95841082,185.28,185.25,6.0680262]
["bitfinex","SOLUSD",1761876711062,3.95841082,185.28,185.26,0.67]
["bitfinex","SOLUSD",1761876711262,23.7412293,185.3,185.26,0.67]
["bitfinex","SOLUSD",1761876711571,23.7412293,185.3,185.22,0.67]
["bitfinex","SOLUSD",1761876711572,3.1492293,185.27,185.22,0.67]
["bitfinex","SOLUSD",1761876711773,7.11107413,185.26,185.22,0.67]
["bitfinex","SOLUSD",1761876711976,3.96184483,185.25,185.22,0.67]
["bitfinex","SOLUSD",1761876712370,0.67,185.28,185.22,0.67]
["bitfinex","SOLUSD",1761876712690,3.1492293,185.25,185.22,0.67]
["bitfinex","SOLUSD",1761876713287,3.96167173,185.24,185.2,0.67]
["bitfinex","SOLUSD",1761876713470,20.592,185.26,185.18,3.1492293]
["bitfinex","SOLUSD",1761876713471,3.96083499,185.23,185.18,3.1492293]
["bitfinex","SOLUSD",1761876713667,3.1492293,185.2,185.17,0.67]
["bitfinex","SOLUSD",1761876714089,3.95993699,185.19,185.17,0.67]
["bitfinex","SOLUSD",1761876714291,3.1492293,185.2,185.15,0.77]
["bitfinex","SOLUSD",1761876714591,21.262,185.22,185.15,0.77]
["bitfinex","SOLUSD",1761876714779,3.1492293,185.2,185.15,0.77]
["bitfinex","SOLUSD",1761876715178,0.67,185.19,185.15,0.1]
["bitfinex","SOLUSD",1761876715379,3.95524955,185.19,185.15,6.17090266]
["bitfinex","SOLUSD",1761876715685,3.1492293,185.2,185.15,6.17090266]
["bitfinex","SOLUSD",1761876716001,3.8192293,185.21,185.15,9.32013196]
["bitfinex","SOLUSD",1761876716317,0.67,185.21,185.15,0.77]
["bitfinex","SOLUSD",1761876716799,3.1492293,185.22,185.16,3.1492293]
["bitfinex","SOLUSD",1761876716983,3.95361212,185.23,185.16,9.78882769]
["bitfinex","SOLUSD",1761876716984,3.1492293,185.23,185.16,9.78882769]
["bitfinex","SOLUSD",1761876717298,0.67,185.23,185.17,3.1492293]
["bitfinex","SOLUSD",1761876717609,3.8192293,185.23,185.18,3.1492293]
["bitfinex","SOLUSD",1761876717910,3.8192293,185.23,185.17,0.67]
["bitfinex","SOLUSD",1761876717911,23.7412293,185.23,185.17,5.40036699]
["bitfinex","SOLUSD",1761876718123,23.7412293,185.23,185.16,9.78882769]
["bitfinex","SOLUSD",1761876718124,3.1492293,185.19,185.16,5.40073332]
["bitfinex","SOLUSD",1761876718288,3.8192293,185.19,185.16,5.40073332]
["bitfinex","SOLUSD",1761876718487,3.1492293,185.19,185.16,5.40073332]
["bitfinex","SOLUSD",1761876718686,3.8192293,185.21,185.16,5.40073332]
["bitfinex","SOLUSD",1761876718909,0.67,185.21,185.16,6.12073332]
["bitfinex","SOLUSD",1761876719123,0.67,185.2,185.16,6.12073332]
["bitfinex","SOLUSD",1761876719613,3.1492293,185.18,185.15,0.1]
["bitfinex","SOLUSD",1761876719911,3.8192293,185.18,185.15,0.1]
["bitfinex","SOLUSD",1761876720121,3.8192293,185.18,185.15,5.50101184]
["bitfinex","SOLUSD",1761876720493,0.67,185.18,185.15,5.50101184]
["bitfinex","SOLUSD",1761876721129,0.67,185.17,185.06,6.89098999]
["bitfinex","SOLUSD",1761876721421,20.592,185.14,185.06,6.19098999]
["bitfinex","SOLUSD",1761876721596,3.1492293,185.07,185.06,6.19098999]
["bitfinex","SOLUSD",1761876721922,7.09375224,185.07,185.06,6.19098999]
["bitfinex","SOLUSD",1761876722082,3.1492293,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761876722287,3.1492293,184.99,184.93,3.1492293]
["bitfinex","SOLUSD",1761876722488,3.1492293,184.94,184.89,0.72]
["bitfinex","SOLUSD",1761876722702,0.58,185.03,184.89,0.72]
["bitfinex","SOLUSD",1761876722703,3.1492293,184.92,184.89,0.72]
["bitfinex","SOLUSD",1761876722933,20.592,185.01,184.89,0.72]
["bitfinex","SOLUSD",1761876722934,3.1492293,184.95,184.89,0.72]
["bitfinex","SOLUSD",1761876723432,28.36790683,185.0,184.9,5.40832882]
["bitfinex","SOLUSD",1761876723602,7.77590683,185.03,184.97,9.78882769]
["bitfinex","SOLUSD",1761876723801,3.91922078,185.02,184.97,17.56473452]
["bitfinex","SOLUSD",1761876723998,7.77590683,185.06,184.98,8.49590683]
["bitfinex","SOLUSD",1761876724236,7.77590683,185.04,184.99,0.72]
["bitfinex","SOLUSD",1761876724736,4.49411619,185.03,184.91,9.78882769]
["bitfinex","SOLUSD",1761876724915,4.49411619,185.03,184.9,18.92915088]
["bitfinex","SOLUSD",1761876724916,7.77590683,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761876725117,7.77590683,184.98,184.92,0.72]
["bitfinex","SOLUSD",1761876725313,7.77590683,184.99,184.93,18.92608013]
["bitfinex","SOLUSD",1761876725512,0.58,185.05,184.94,9.78882769]
["bitfinex","SOLUSD",1761876725716,7.77590683,185.03,184.96,9.78882769]
["bitfinex","SOLUSD",1761876725915,3.90636031,185.02,184.98,9.78882769]
["bitfinex","SOLUSD",1761876726115,0.58,185.08,184.98,9.78882769]
["bitfinex","SOLUSD",1761876726328,3.90282682,185.07,184.99,0.72]
["bitfinex","SOLUSD",1761876726507,7.77590683,185.05,184.99,8.49590683]
["bitfinex","SOLUSD",1761876726804,7.77590683,185.08,185.02,7.77590683]
["bitfinex","SOLUSD",1761876727141,7.77590683,185.08,185.02,8.49590683]
["bitfinex","SOLUSD",1761876727305,7.77590683,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761876727701,7.77590683,185.06,185.0,0.72]
["bitfinex","SOLUSD",1761876728011,7.77590683,185.06,185.0,7.77590683]
["bitfinex","SOLUSD",1761876728225,7.77590683,185.06,185.0,8.49590683]
["bitfinex","SOLUSD",1761876728403,7.77590683,185.08,185.02,7.77590683]
["bitfinex","SOLUSD",1761876728601,0.58,185.1,185.01,0.72]
["bitfinex","SOLUSD",1761876728804,0.58,185.1,184.95,0.54068667]
["bitfinex","SOLUSD",1761876728805,20.592,184.99,184.95,0.54068667]
["bitfinex","SOLUSD",1761876729132,20.592,184.99,184.91,8.49590683]
["bitfinex","SOLUSD",1761876729429,20.592,184.99,184.84,20.592]
["bitfinex","SOLUSD",1761876729430,7.77590683,185.02,184.96,7.77590683]
["bitfinex","SOLUSD",1761876729629,20.592,185.04,184.99,7.77590683]
["bitfinex","SOLUSD",1761876729930,7.77590683,185.06,185.01,7.77590683]
["bitfinex","SOLUSD",1761876730229,0.58,185.08,185.0,8.49590683]
["bitfinex","SOLUSD",1761876730416,7.77590683,185.06,185.0,8.49590683]
["bitfinex","SOLUSD",1761876730613,0.58,185.08,185.02,7.77590683]
["bitfinex","SOLUSD",1761876730614,7.77590683,185.08,185.02,7.77590683]
["bitfinex","SOLUSD",1761876730917,7.77590683,185.1,185.04,7.77590683]
["bitfinex","SOLUSD",1761876731119,0.58,185.12,185.04,7.77590683]
["bitfinex","SOLUSD",1761876731314,7.77590683,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761876731517,7.77590683,185.11,185.05,13.1798517]
["bitfinex","SOLUSD",1761876731712,7.77590683,185.11,185.06,8.49590683]
["bitfinex","SOLUSD",1761876732015,28.36790683,185.11,185.06,0.72]
["bitfinex","SOLUSD",1761876732334,7.77590683,185.1,185.06,0.72]
["bitfinex","SOLUSD",1761876732519,20.592,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1761876732720,7.77590683,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761876733236,7.77590683,185.06,185.01,6.12484053]
["bitfinex","SOLUSD",1761876733415,7.77590683,185.06,185.01,5.40484053]
["bitfinex","SOLUSD",1761876733731,7.77590683,185.06,185.01,6.12484053]
["bitfinex","SOLUSD",1761876733911,7.77590683,185.06,185.02,0.72]
["bitfinex","SOLUSD",1761876734339,7.77590683,185.06,185.01,5.40484053]
["bitfinex","SOLUSD",1761876734518,7.77590683,185.06,185.01,6.12484053]
["bitfinex","SOLUSD",1761876734909,7.77590683,185.07,185.02,0.72]
["bitfinex","SOLUSD",1761876735214,20.592,185.09,185.02,0.72]
["bitfinex","SOLUSD",1761876735215,7.77590683,185.06,185.02,0.72]
["bitfinex","SOLUSD",1761876735414,7.77590683,185.03,184.99,5.40546342]
["bitfinex","SOLUSD",1761876735637,7.77590683,185.03,184.86,61.7]
["bitfinex","SOLUSD",1761876735638,20.592,185.06,184.97,5.4060541]
["bitfinex","SOLUSD",1761876735841,21.172,185.1,185.01,7.77590683]
["bitfinex","SOLUSD",1761876736012,7.77590683,185.08,185.02,0.72]
["bitfinex","SOLUSD",1761876736217,7.77590683,185.08,185.02,8.49590683]
["bitfinex","SOLUSD",1761876736743,7.77590683,185.07,185.02,0.72]
["bitfinex","SOLUSD",1761876737301,20.592,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1761876737506,7.77590683,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761876737943,20.592,185.11,185.05,7.77590683]
["bitfinex","SOLUSD",1761876738232,7.77590683,185.1,185.04,8.46590683]
["bitfinex","SOLUSD",1761876738530,0.58,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1761876738740,7.77590683,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761876738904,3.87931084,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761876739329,7.77590683,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761876739633,3.87967879,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761876739940,3.87967879,185.07,185.04,0.69]
["bitfinex","SOLUSD",1761876740110,7.77590683,185.09,185.04,0.69]
["bitfinex","SOLUSD",1761876740311,3.88009233,185.08,185.04,8.46590683]
["bitfinex","SOLUSD",1761876740531,3.88009233,185.07,185.04,8.46590683]
["bitfinex","SOLUSD",1761876740839,7.77590683,185.1,185.05,0.69]
["bitfinex","SOLUSD",1761876741032,3.87932777,185.09,185.05,0.69]
["bitfinex","SOLUSD",1761876741510,20.592,185.07,184.94,0.5407159]
["bitfinex","SOLUSD",1761876741714,3.88010049,185.06,185.01,7.77590683]
["bitfinex","SOLUSD",1761876741940,4.46010049,185.06,184.97,9.78882769]
["bitfinex","SOLUSD",1761876742145,20.592,185.01,184.98,0.69]
["bitfinex","SOLUSD",1761876742318,0.58,185.06,184.98,0.69]
["bitfinex","SOLUSD",1761876742319,7.77590683,185.02,184.98,0.69]
["bitfinex","SOLUSD",1761876742515,20.592,185.03,184.98,8.46590683]
["bitfinex","SOLUSD",1761876742728,3.88179365,185.02,184.98,8.46590683]
["bitfinex","SOLUSD",1761876742925,3.88179365,185.02,184.99,0.69]
["bitfinex","SOLUSD",1761876743128,3.88179365,185.02,184.99,8.46590683]
["bitfinex","SOLUSD",1761876743525,3.88179365,185.01,185.0,0.69]
["bitfinex","SOLUSD",1761876743732,3.88179365,185.03,185.0,0.69]
["bitfinex","SOLUSD",1761876744141,3.88179365,185.03,185.0,6.0953952]
["bitfinex","SOLUSD",1761876744343,3.88179365,185.02,185.0,5.4053952]
["bitfinex","SOLUSD",1761876744650,3.88179365,185.01,185.0,5.4053952]
["bitfinex","SOLUSD",1761876744953,7.77590683,185.04,185.0,6.0953952]
["bitfinex","SOLUSD",1761876745159,3.88693629,185.03,185.01,8.46590683]
["bitfinex","SOLUSD",1761876745356,7.77590683,185.07,185.01,8.46590683]
["bitfinex","SOLUSD",1761876745556,3.889123,185.06,185.01,8.46590683]
["bitfinex","SOLUSD",1761876745865,3.889123,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761876746039,3.889123,185.04,185.02,6.0948211]
["bitfinex","SOLUSD",1761876746358,3.889123,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761876746547,11.66502983,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761876746755,3.889123,185.05,185.02,13.18072793]
["bitfinex","SOLUSD",1761876746960,3.889123,185.04,185.03,0.69]
["bitfinex","SOLUSD",1761876747676,3.889123,185.04,185.03,6.09452899]
["bitfinex","SOLUSD",1761876747878,3.889123,185.04,185.03,23.65926351]
["bitfinex","SOLUSD",1761876748047,0.58,185.12,185.03,23.65926351]
["bitfinex","SOLUSD",1761876748048,7.77590683,185.11,185.04,9.78882769]
["bitfinex","SOLUSD",1761876748244,3.89399992,185.1,185.06,7.77590683]
["bitfinex","SOLUSD",1761876748447,3.89399992,185.09,185.06,7.77590683]
["bitfinex","SOLUSD",1761876748663,3.89399992,185.08,185.07,0.67]
["bitfinex","SOLUSD",1761876749083,3.89399992,185.08,185.0,27.02660426]
["bitfinex","SOLUSD",1761876749084,5.98336089,185.07,184.88,0.67]
["bitfinex","SOLUSD",1761876749378,7.77590683,184.96,184.89,0.67]
["bitfinex","SOLUSD",1761876749587,3.89399992,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1761876749759,3.89399992,184.94,184.91,0.67]
["bitfinex","SOLUSD",1761876750080,3.89399992,184.94,184.85,18.93427102]
["bitfinex","SOLUSD",1761876750081,3.89399992,184.93,184.88,0.67]
["bitfinex","SOLUSD",1761876750249,11.66990675,184.92,184.88,0.67]
["bitfinex","SOLUSD",1761876750448,3.89399992,184.91,184.88,0.67]
["bitfinex","SOLUSD",1761876750649,3.89399992,184.9,184.88,0.67]
["bitfinex","SOLUSD",1761876750872,7.77590683,184.92,184.88,0.67]
["bitfinex","SOLUSD",1761876751089,7.77590683,184.9,184.86,5.40948576]
["bitfinex","SOLUSD",1761876751383,3.89447611,184.91,184.86,5.40948576]
["bitfinex","SOLUSD",1761876751384,3.89447611,184.89,184.86,19.60323346]
["bitfinex","SOLUSD",1761876751574,3.89447611,184.88,184.87,0.67]
["bitfinex","SOLUSD",1761876751773,5.1583258,184.91,184.87,0.67]
["bitfinex","SOLUSD",1761876751954,3.89638865,184.9,184.87,0.67]
["bitfinex","SOLUSD",1761876752281,3.89638865,184.89,184.87,0.67]
["bitfinex","SOLUSD",1761876752451,3.89638865,184.88,184.87,0.67]
["bitfinex","SOLUSD",1761876753178,3.89638865,184.88,184.87,6.07920646]
["bitfinex","SOLUSD",1761876754406,3.89638865,184.88,184.87,15.86803415]
["bitfinex","SOLUSD",1761876755379,3.90836519,184.88,184.87,29.39105032]
["bitfinex","SOLUSD",1761876755585,3.90849717,184.88,184.87,29.39105032]
["bitfinex","SOLUSD",1761876755975,5.1583258,184.94,184.88,9.78882769]
["bitfinex","SOLUSD",1761876756183,5.1583258,184.94,184.88,10.45882769]
["bitfinex","SOLUSD",1761876756184,3.90882844,184.93,184.88,10.45882769]
["bitfinex","SOLUSD",1761876756374,3.90882844,184.92,184.89,0.67]
["bitfinex","SOLUSD",1761876756574,3.90882844,184.91,184.89,0.67]
["bitfinex","SOLUSD",1761876756777,3.90882844,184.9,184.89,10.45882769]
["bitfinex","SOLUSD",1761876757087,3.90882844,184.9,184.89,21.02577483]
["bitfinex","SOLUSD",1761876757294,3.90882844,184.9,184.89,15.86744903]
["bitfinex","SOLUSD",1761876757481,5.1583258,184.96,184.9,9.78882769]
["bitfinex","SOLUSD",1761876757683,7.39652243,184.95,184.9,10.45882769]
["bitfinex","SOLUSD",1761876757882,3.91467692,184.94,184.9,10.45882769]
["bitfinex","SOLUSD",1761876758190,3.91467692,184.93,184.9,10.45882769]
["bitfinex","SOLUSD",1761876758394,3.91467692,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761876758792,3.91467692,184.92,184.91,6.07803634]
["bitfinex","SOLUSD",1761876759377,3.91467692,184.92,184.91,15.86686403]
["bitfinex","SOLUSD",1761876762890,9.65300272,184.92,184.86,13.52341607]
["bitfinex","SOLUSD",1761876763096,9.65300272,184.92,184.87,9.78882769]
["bitfinex","SOLUSD",1761876763097,3.91467692,184.91,184.87,9.78882769]
["bitfinex","SOLUSD",1761876763300,3.91467692,184.9,184.87,10.45882769]
["bitfinex","SOLUSD",1761876763508,3.91467692,184.89,184.88,0.67]
["bitfinex","SOLUSD",1761876764202,3.91467692,184.89,184.86,19.60291515]
["bitfinex","SOLUSD",1761876764396,3.91467692,184.88,184.87,0.67]
["bitfinex","SOLUSD",1761876764902,3.91467692,184.88,184.86,18.93291515]
["bitfinex","SOLUSD",1761876765103,3.91467692,184.87,184.86,18.93291515]
["bitfinex","SOLUSD",1761876765520,3.91467692,184.87,184.86,19.60291515]
["bitfinex","SOLUSD",1761876766209,3.91467692,184.87,184.86,6.07949908]
["bitfinex","SOLUSD",1761876766595,3.91467692,184.87,184.86,11.23782488]
["bitfinex","SOLUSD",1761876767621,3.53228189,184.95,184.87,9.78882769]
["bitfinex","SOLUSD",1761876767791,3.93778089,184.94,184.88,5.8283258]
["bitfinex","SOLUSD",1761876767994,3.93778089,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761876768196,3.93778089,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761876768403,3.93778089,184.91,184.9,6.07832882]
["bitfinex","SOLUSD",1761876770421,3.93778089,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761876771599,3.93778089,184.91,184.88,5.40865803]
["bitfinex","SOLUSD",1761876771918,3.93778089,184.9,184.88,5.40865803]
["bitfinex","SOLUSD",1761876772213,3.93778089,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761876772414,3.93778089,184.88,184.85,0.67]
["bitfinex","SOLUSD",1761876772715,3.93778089,184.87,184.85,0.67]
["bitfinex","SOLUSD",1761876772923,3.93778089,184.86,184.85,0.67]
["bitfinex","SOLUSD",1761876774430,3.93778089,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761876774718,3.93778089,184.86,184.85,6.07979172]
["bitfinex","SOLUSD",1761876776520,0.58,184.93,184.85,19.60427102]
["bitfinex","SOLUSD",1761876776698,5.1583258,184.91,184.86,0.67]
["bitfinex","SOLUSD",1761876776904,3.93217489,184.9,184.86,0.67]
["bitfinex","SOLUSD",1761876777106,3.93217489,184.89,184.86,0.67]
["bitfinex","SOLUSD",1761876777409,3.93217489,184.88,184.87,5.1583258]
["bitfinex","SOLUSD",1761876777609,9.27060769,184.95,184.87,5.1583258]
["bitfinex","SOLUSD",1761876777819,3.93245223,184.94,184.9,5.1583258]
["bitfinex","SOLUSD",1761876777998,3.93245223,184.93,184.9,5.8283258]
["bitfinex","SOLUSD",1761876778305,3.93245223,184.92,184.91,10.56636214]
["bitfinex","SOLUSD",1761876778506,3.93245223,184.96,184.91,11.23636214]
["bitfinex","SOLUSD",1761876778712,3.93245223,184.95,184.91,24.75645299]
["bitfinex","SOLUSD",1761876778920,3.93245223,184.94,184.92,0.66]
["bitfinex","SOLUSD",1761876779229,5.1583258,184.98,184.92,0.66]
["bitfinex","SOLUSD",1761876779525,3.93316703,184.97,184.92,0.66]
["bitfinex","SOLUSD",1761876779699,3.93316703,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761876779899,5.1583258,185.0,184.93,24.08440593]
["bitfinex","SOLUSD",1761876780127,3.93340128,184.99,184.93,24.74440593]
["bitfinex","SOLUSD",1761876780425,3.93340128,184.98,184.93,24.74440593]
["bitfinex","SOLUSD",1761876780611,5.1583258,184.99,184.93,24.74440593]
["bitfinex","SOLUSD",1761876780612,3.93340128,184.97,184.93,24.74440593]
["bitfinex","SOLUSD",1761876780807,3.93340128,184.96,184.93,24.74440593]
["bitfinex","SOLUSD",1761876781025,9.09179469,184.95,184.93,61.7]
["bitfinex","SOLUSD",1761876781203,5.1583258,184.98,184.93,61.7]
["bitfinex","SOLUSD",1761876781403,3.93411719,184.97,184.93,62.36]
["bitfinex","SOLUSD",1761876781916,3.93411719,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761876782239,0.58,185.01,184.94,19.58505676]
["bitfinex","SOLUSD",1761876782400,5.1583258,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761876782601,3.93550351,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761876783106,3.93550351,184.97,184.95,0.66]
["bitfinex","SOLUSD",1761876783306,3.93550351,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761876783616,5.1583258,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761876783814,3.93733751,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761876784106,3.93733751,184.97,184.94,6.06715907]
["bitfinex","SOLUSD",1761876784307,3.93733751,184.96,184.95,0.66]
["bitfinex","SOLUSD",1761876784530,9.09566331,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761876784701,3.93733751,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761876785102,3.93733751,184.96,184.95,0.66]
["bitfinex","SOLUSD",1761876785994,20.592,185.01,184.94,67.10715907]
["bitfinex","SOLUSD",1761876785995,9.09566331,184.98,184.94,80.62505676]
["bitfinex","SOLUSD",1761876786197,3.93733751,184.97,184.94,80.62505676]
["bitfinex","SOLUSD",1761876786400,3.93733751,184.96,184.94,81.28505676]
["bitfinex","SOLUSD",1761876786600,3.93733751,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761876786825,3.93733751,184.95,184.94,67.76715907]
["bitfinex","SOLUSD",1761876787021,3.93733751,184.96,184.94,67.76715907]
["bitfinex","SOLUSD",1761876787237,3.93733751,184.95,184.94,67.76715907]
["bitfinex","SOLUSD",1761876787726,3.93733751,184.96,184.94,67.76715907]
["bitfinex","SOLUSD",1761876787899,9.09566331,184.95,184.9,13.52016286]
["bitfinex","SOLUSD",1761876788100,9.09566331,184.94,184.9,13.52016286]
["bitfinex","SOLUSD",1761876788302,3.93733751,184.93,184.9,75.22016286]
["bitfinex","SOLUSD",1761876788533,3.93733751,184.92,184.9,0.66]
["bitfinex","SOLUSD",1761876788714,5.1583258,184.96,184.89,10.56694714]
["bitfinex","SOLUSD",1761876788911,3.94241867,184.95,184.89,10.56694714]
["bitfinex","SOLUSD",1761876789110,3.94241867,184.94,184.89,10.56694714]
["bitfinex","SOLUSD",1761876789327,3.94241867,184.93,184.89,10.56694714]
["bitfinex","SOLUSD",1761876789508,3.94241867,184.92,184.9,5.1583258]
["bitfinex","SOLUSD",1761876789829,0.68,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1761876790028,3.94283135,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761876790328,3.94283135,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761876790517,3.94283135,184.93,184.92,5.1583258]
["bitfinex","SOLUSD",1761876790708,3.94283135,184.93,184.92,0.66]
["bitfinex","SOLUSD",1761876791098,3.94283135,184.93,184.91,24.08645299]
["bitfinex","SOLUSD",1761876791099,3.94283135,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761876791330,5.8383258,184.97,184.91,11.22636214]
["bitfinex","SOLUSD",1761876791331,3.94283135,184.92,184.91,11.22636214]
["bitfinex","SOLUSD",1761876791928,3.94283135,184.92,184.91,6.06803634]
["bitfinex","SOLUSD",1761876792133,3.94283135,184.92,184.91,11.22636214]
["bitfinex","SOLUSD",1761876792944,3.94283135,184.92,184.91,6.06803634]
["bitfinex","SOLUSD",1761876793647,3.94283135,184.92,184.91,11.22636214]
["bitfinex","SOLUSD",1761876794451,3.94283135,184.92,184.91,6.06803634]
["bitfinex","SOLUSD",1761876794652,0.68,184.99,184.91,24.74645299]
["bitfinex","SOLUSD",1761876794950,3.95381537,184.98,184.93,5.1583258]
["bitfinex","SOLUSD",1761876795114,3.95381537,184.97,184.93,5.8183258]
["bitfinex","SOLUSD",1761876795443,3.95381537,184.96,184.93,2.68393871]
["bitfinex","SOLUSD",1761876795617,3.95381537,184.95,184.93,2.68393871]
["bitfinex","SOLUSD",1761876795947,0.68,185.0,184.94,2.02393871]
["bitfinex","SOLUSD",1761876796107,3.95355416,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761876796306,3.95355416,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761876796506,3.95355416,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761876796701,3.95355416,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761876797129,3.95355416,184.96,184.95,7.43080543]
["bitfinex","SOLUSD",1761876797429,3.95355416,184.96,184.95,8.13080543]
["bitfinex","SOLUSD",1761876798567,2.74393871,185.02,184.95,21.64797223]
["bitfinex","SOLUSD",1761876798765,3.95058951,185.01,184.96,0.7]
["bitfinex","SOLUSD",1761876799069,3.95058951,185.0,184.96,0.7]
["bitfinex","SOLUSD",1761876799238,3.95058951,184.99,184.96,2.72393871]
["bitfinex","SOLUSD",1761876799442,3.95058951,184.98,184.97,2.02393871]
["bitfinex","SOLUSD",1761876799744,3.95058951,184.98,184.97,7.4302208]
["bitfinex","SOLUSD",1761876799938,3.95058951,184.98,184.97,8.1302208]
["bitfinex","SOLUSD",1761876801870,2.74393871,185.04,184.97,21.64592604]
["bitfinex","SOLUSD",1761876802056,3.94682303,185.03,184.98,2.72393871]
["bitfinex","SOLUSD",1761876802260,3.94682303,185.02,184.98,2.72393871]
["bitfinex","SOLUSD",1761876802456,3.94682303,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761876802767,3.54041295,185.07,185.0,10.11969355]
["bitfinex","SOLUSD",1761876802945,3.54041295,185.07,184.98,11.02942667]
["bitfinex","SOLUSD",1761876802946,0.72,185.22,185.13,9.78882769]
["bitfinex","SOLUSD",1761876803140,0.72,185.22,185.17,2.02393871]
["bitfinex","SOLUSD",1761876803548,0.72,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761876804269,2.02393871,185.21,185.14,8.12508383]
["bitfinex","SOLUSD",1761876804775,2.74393871,185.21,185.15,2.02393871]
["bitfinex","SOLUSD",1761876805074,0.72,185.21,185.15,2.02393871]
["bitfinex","SOLUSD",1761876805254,0.72,185.21,185.14,19.60443992]
["bitfinex","SOLUSD",1761876805453,0.72,185.21,185.15,5.14130699]
["bitfinex","SOLUSD",1761876805657,0.72,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761876805873,0.72,185.21,185.17,5.14130699]
["bitfinex","SOLUSD",1761876806742,0.72,185.21,185.17,10.54158516]
["bitfinex","SOLUSD",1761876807366,0.72,185.21,185.15,5.40091757]
["bitfinex","SOLUSD",1761876807567,5.14130699,185.18,185.13,5.40158876]
["bitfinex","SOLUSD",1761876807869,5.14130699,185.18,185.1,23.2943956]
["bitfinex","SOLUSD",1761876807870,5.14130699,185.18,185.12,5.14130699]
["bitfinex","SOLUSD",1761876808172,26.71137385,185.21,185.13,5.14130699]
["bitfinex","SOLUSD",1761876808173,0.72,185.17,185.13,5.14130699]
["bitfinex","SOLUSD",1761876808750,5.14130699,185.19,185.13,10.54270458]
["bitfinex","SOLUSD",1761876808982,5.86130699,185.18,185.13,5.40139759]
["bitfinex","SOLUSD",1761876809168,5.14130699,185.18,185.13,6.11139759]
["bitfinex","SOLUSD",1761876809359,5.14130699,185.15,185.08,14.21716582]
["bitfinex","SOLUSD",1761876809559,5.14130699,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1761876809761,5.14130699,185.15,185.09,10.54408401]
["bitfinex","SOLUSD",1761876810174,0.72,185.14,185.09,10.54408401]
["bitfinex","SOLUSD",1761876810371,0.72,185.14,185.09,5.14130699]
["bitfinex","SOLUSD",1761876811071,0.72,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761876811368,5.14130699,185.17,185.11,5.14130699]
["bitfinex","SOLUSD",1761876811576,0.72,185.16,185.11,5.14130699]
["bitfinex","SOLUSD",1761876812575,5.14130699,185.15,185.09,5.14130699]
["bitfinex","SOLUSD",1761876812777,5.14130699,185.14,185.08,18.91074129]
["bitfinex","SOLUSD",1761876812976,5.86130699,185.15,185.09,5.14130699]
["bitfinex","SOLUSD",1761876813288,7.76366287,185.15,185.1,0.71]
["bitfinex","SOLUSD",1761876813580,20.592,185.16,185.1,0.71]
["bitfinex","SOLUSD",1761876813766,7.76366287,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761876813966,8.48366287,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761876814166,21.312,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761876814378,21.312,185.14,185.09,5.40271084]
["bitfinex","SOLUSD",1761876814679,21.312,185.14,185.09,13.16637371]
["bitfinex","SOLUSD",1761876814877,21.312,185.14,185.09,13.87637371]
["bitfinex","SOLUSD",1761876815079,8.48366287,185.13,185.08,5.40303325]
["bitfinex","SOLUSD",1761876815582,8.48366287,185.12,185.08,5.40303325]
["bitfinex","SOLUSD",1761876815750,7.76366287,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761876815958,8.48366287,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761876816285,8.48366287,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761876816579,8.48366287,185.11,185.05,13.167451]
["bitfinex","SOLUSD",1761876816778,8.48366287,185.11,185.05,13.877451]
["bitfinex","SOLUSD",1761876817275,8.48366287,185.11,185.05,6.11378813]
["bitfinex","SOLUSD",1761876817493,5.40196779,185.12,185.05,5.40378813]
["bitfinex","SOLUSD",1761876817494,8.48366287,185.1,185.05,5.40378813]
["bitfinex","SOLUSD",1761876817854,0.72,185.09,185.05,5.40378813]
["bitfinex","SOLUSD",1761876818264,0.72,185.09,185.04,13.16786782]
["bitfinex","SOLUSD",1761876818580,0.72,185.09,185.04,13.87786782]
["bitfinex","SOLUSD",1761876819187,0.72,185.09,185.04,5.40420495]
["bitfinex","SOLUSD",1761876819391,0.72,185.09,185.01,17.55249056]
["bitfinex","SOLUSD",1761876819563,7.76366287,185.08,185.01,17.55249056]
["bitfinex","SOLUSD",1761876819762,7.76366287,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1761876820078,0.72,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761876820484,0.72,185.07,185.01,9.78882769]
["bitfinex","SOLUSD",1761876820670,0.72,185.07,185.03,7.76366287]
["bitfinex","SOLUSD",1761876821282,20.592,185.1,185.05,7.76366287]
["bitfinex","SOLUSD",1761876821485,0.72,185.12,185.07,7.76366287]
["bitfinex","SOLUSD",1761876822083,1.99999999,185.2,185.05,5.40394487]
["bitfinex","SOLUSD",1761876822084,7.76366287,185.17,185.11,7.76366287]
["bitfinex","SOLUSD",1761876822288,0.72,185.15,185.1,7.76366287]
["bitfinex","SOLUSD",1761876822461,20.592,185.14,185.08,0.71]
["bitfinex","SOLUSD",1761876822670,20.592,185.14,185.1,7.76366287]
["bitfinex","SOLUSD",1761876822874,21.312,185.14,185.08,0.71]
["bitfinex","SOLUSD",1761876823088,21.312,185.14,185.1,7.76366287]
["bitfinex","SOLUSD",1761876823793,4.63902987,185.13,185.05,69.46366287]
["bitfinex","SOLUSD",1761876824092,32.99469274,185.12,185.05,74.86749953]
["bitfinex","SOLUSD",1761876824272,3.9191785,185.11,185.05,61.7]
["bitfinex","SOLUSD",1761876824467,7.76366287,185.1,185.05,61.7]
["bitfinex","SOLUSD",1761876824789,3.9191785,185.09,185.05,61.7]
["bitfinex","SOLUSD",1761876824978,20.592,185.02,184.88,0.71]
["bitfinex","SOLUSD",1761876825178,9.78882769,185.05,184.83,5.4103771]
["bitfinex","SOLUSD",1761876825179,28.35566287,184.92,184.85,0.71]
["bitfinex","SOLUSD",1761876825375,7.76366287,184.87,184.82,6.12065337]
["bitfinex","SOLUSD",1761876825573,7.76366287,184.87,184.82,18.93732797]
["bitfinex","SOLUSD",1761876825887,7.76366287,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1761876826080,0.72,184.91,184.84,18.93529538]
["bitfinex","SOLUSD",1761876826081,7.76366287,184.9,184.84,18.93529538]
["bitfinex","SOLUSD",1761876826262,7.76366287,184.9,184.85,9.78882769]
["bitfinex","SOLUSD",1761876826971,7.76366287,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1761876827173,7.76366287,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761876827487,7.76366287,184.87,184.82,28.72593215]
["bitfinex","SOLUSD",1761876827662,7.76366287,184.87,184.82,29.43593215]
["bitfinex","SOLUSD",1761876827869,7.76366287,184.87,184.83,0.71]
["bitfinex","SOLUSD",1761876828103,20.592,184.91,184.8,7.86366287]
["bitfinex","SOLUSD",1761876828104,26.00004336,184.91,184.8,0.1]
["bitfinex","SOLUSD",1761876828288,0.72,184.86,184.8,0.1]
["bitfinex","SOLUSD",1761876828490,7.76366287,184.85,184.8,5.51124327]
["bitfinex","SOLUSD",1761876829001,7.76366287,184.85,184.8,6.22124327]
["bitfinex","SOLUSD",1761876829200,7.76366287,184.85,184.8,0.81]
["bitfinex","SOLUSD",1761876829396,7.76366287,184.85,184.8,6.22120647]
["bitfinex","SOLUSD",1761876829872,7.76366287,184.85,184.8,19.74934499]
["bitfinex","SOLUSD",1761876830272,0.72,184.87,184.8,6.22123827]
["bitfinex","SOLUSD",1761876830273,7.76366287,184.84,184.8,6.22123827]
["bitfinex","SOLUSD",1761876830474,0.72,184.87,184.8,6.22123827]
["bitfinex","SOLUSD",1761876830673,7.76366287,184.84,184.8,6.22123827]
["bitfinex","SOLUSD",1761876830975,7.76366287,184.83,184.8,5.51123827]
["bitfinex","SOLUSD",1761876831176,18.92812719,184.91,184.8,5.51123827]
["bitfinex","SOLUSD",1761876831177,7.76366287,184.82,184.8,5.51123827]
["bitfinex","SOLUSD",1761876831395,7.76366287,184.82,184.8,0.1]
["bitfinex","SOLUSD",1761876831592,7.76366287,184.83,184.8,0.1]
["bitfinex","SOLUSD",1761876831778,7.76366287,184.85,184.8,6.22122813]
["bitfinex","SOLUSD",1761876832398,21.312,184.87,184.8,19.74936665]
["bitfinex","SOLUSD",1761876832603,20.592,184.87,184.81,0.71]
["bitfinex","SOLUSD",1761876832771,11.95761344,184.96,184.81,0.71]
["bitfinex","SOLUSD",1761876832772,0.72,184.88,184.81,0.71]
["bitfinex","SOLUSD",1761876832975,7.76366287,184.85,184.8,19.03936665]
["bitfinex","SOLUSD",1761876833395,8.48366287,184.85,184.8,5.51122813]
["bitfinex","SOLUSD",1761876833703,0.72,184.84,184.8,5.51122813]
["bitfinex","SOLUSD",1761876834097,21.312,184.87,184.8,19.74936665]
["bitfinex","SOLUSD",1761876834298,7.76366287,184.86,184.8,19.74936665]
["bitfinex","SOLUSD",1761876834595,7.76366287,184.85,184.8,19.74936665]
["bitfinex","SOLUSD",1761876835500,7.76366287,184.85,184.8,5.51122813]
["bitfinex","SOLUSD",1761876835501,0.72,184.85,184.8,5.51122813]
["bitfinex","SOLUSD",1761876835700,7.76366287,184.82,184.8,5.51122813]
["bitfinex","SOLUSD",1761876836000,8.48366287,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876837300,29.07566287,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876837892,34.48662548,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876838404,48.15716211,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876838975,38.36833442,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876839180,38.36372352,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876840208,34.48662548,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876840587,0.68,184.83,184.8,0.1]
["bitfinex","SOLUSD",1761876840792,7.76366287,184.82,184.8,0.1]
["bitfinex","SOLUSD",1761876841300,13.85462548,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876841510,8.44366287,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876841691,0.68,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876841892,8.44366287,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876842197,34.44662548,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876842790,26.68296261,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876843212,29.03566287,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876843595,8.44366287,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876844288,13.85462548,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876846412,8.44366287,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876846593,0.68,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876846793,8.44366287,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876846991,13.85462548,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876848717,17.71000972,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761876849589,20.592,184.78,184.68,5.41449492]
["bitfinex","SOLUSD",1761876849787,7.76366287,184.73,184.68,6.06449492]
["bitfinex","SOLUSD",1761876850219,7.76366287,184.71,184.69,0.65]
["bitfinex","SOLUSD",1761876850430,7.76366287,184.73,184.69,0.65]
["bitfinex","SOLUSD",1761876850621,7.76366287,184.74,184.69,0.65]
["bitfinex","SOLUSD",1761876851028,0.68,184.77,184.69,0.65]
["bitfinex","SOLUSD",1761876851195,7.76366287,184.73,184.69,0.65]
["bitfinex","SOLUSD",1761876851524,0.68,184.77,184.69,0.65]
["bitfinex","SOLUSD",1761876851525,7.76366287,184.77,184.7,13.17784803]
["bitfinex","SOLUSD",1761876851703,7.76366287,184.77,184.7,5.41418516]
["bitfinex","SOLUSD",1761876851903,7.76366287,184.77,184.71,0.65]
["bitfinex","SOLUSD",1761876852711,7.76366287,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761876853115,7.76366287,184.77,184.73,0.65]
["bitfinex","SOLUSD",1761876853522,7.76366287,184.78,184.73,0.65]
["bitfinex","SOLUSD",1761876853830,7.76366287,184.8,184.73,8.41366287]
["bitfinex","SOLUSD",1761876854064,7.76366287,184.81,184.74,7.76366287]
["bitfinex","SOLUSD",1761876854206,7.76366287,184.8,184.74,0.65]
["bitfinex","SOLUSD",1761876854410,7.76366287,184.79,184.74,0.65]
["bitfinex","SOLUSD",1761876854721,7.76366287,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761876854914,7.76366287,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1761876855234,7.76366287,184.8,184.76,0.65]
["bitfinex","SOLUSD",1761876855734,7.76366287,184.79,184.76,0.65]
["bitfinex","SOLUSD",1761876856109,7.76366287,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761876856304,7.76366287,184.78,184.74,0.68]
["bitfinex","SOLUSD",1761876856828,7.76366287,184.77,184.74,0.68]
["bitfinex","SOLUSD",1761876857027,7.76366287,184.78,184.74,0.68]
["bitfinex","SOLUSD",1761876858118,1.99999999,184.88,184.74,0.68]
["bitfinex","SOLUSD",1761876858322,52.82911103,184.96,184.74,0.68]
["bitfinex","SOLUSD",1761876858323,7.76366287,184.85,184.78,26.70510674]
["bitfinex","SOLUSD",1761876858541,3.87157365,184.84,184.79,0.68]
["bitfinex","SOLUSD",1761876858841,3.87131457,184.83,184.79,0.68]
["bitfinex","SOLUSD",1761876859040,7.76366287,184.84,184.79,0.68]
["bitfinex","SOLUSD",1761876859216,3.87226728,184.83,184.79,0.68]
["bitfinex","SOLUSD",1761876860225,3.87226728,184.82,184.79,0.68]
["bitfinex","SOLUSD",1761876860538,7.76366287,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1761876860729,3.87952594,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1761876860925,3.87952594,184.84,184.78,5.41172061]
["bitfinex","SOLUSD",1761876861235,3.87952594,184.83,184.8,0.68]
["bitfinex","SOLUSD",1761876861436,5.40965782,184.86,184.8,0.68]
["bitfinex","SOLUSD",1761876861437,3.87952594,184.82,184.8,0.68]
["bitfinex","SOLUSD",1761876861739,3.87952594,184.81,184.8,0.68]
["bitfinex","SOLUSD",1761876861921,7.76366287,184.84,184.8,0.68]
["bitfinex","SOLUSD",1761876862124,3.87952594,184.83,184.8,0.68]
["bitfinex","SOLUSD",1761876862327,3.87952594,184.82,184.8,0.68]
["bitfinex","SOLUSD",1761876862524,3.87952594,184.81,184.8,6.09107591]
["bitfinex","SOLUSD",1761876862717,3.87952594,184.83,184.8,6.09107591]
["bitfinex","SOLUSD",1761876863028,3.87952594,184.82,184.8,0.68]
["bitfinex","SOLUSD",1761876863235,3.87952594,184.81,184.8,0.68]
["bitfinex","SOLUSD",1761876863819,3.87952594,184.84,184.8,0.68]
["bitfinex","SOLUSD",1761876864152,3.87952594,184.83,184.8,0.68]
["bitfinex","SOLUSD",1761876864317,3.87952594,184.82,184.8,0.68]
["bitfinex","SOLUSD",1761876864623,3.87952594,184.81,184.8,0.68]
["bitfinex","SOLUSD",1761876864830,3.87952594,184.81,184.8,6.09125541]
["bitfinex","SOLUSD",1761876865127,3.87952594,184.81,184.8,13.85491828]
["bitfinex","SOLUSD",1761876866135,3.87952594,184.81,184.8,6.09125541]
["bitfinex","SOLUSD",1761876866334,3.87952594,184.81,184.8,13.85491828]
["bitfinex","SOLUSD",1761876866534,3.87952594,184.81,184.8,6.09125541]
["bitfinex","SOLUSD",1761876866935,3.87952594,184.86,184.8,27.3830568]
["bitfinex","SOLUSD",1761876867152,7.24611978,184.85,184.81,0.68]
["bitfinex","SOLUSD",1761876867325,7.24611978,184.84,184.81,0.68]
["bitfinex","SOLUSD",1761876867526,3.87952594,184.83,184.81,0.68]
["bitfinex","SOLUSD",1761876867752,3.87952594,184.82,184.81,0.68]
["bitfinex","SOLUSD",1761876868638,6.07774817,184.92,184.81,0.68]
["bitfinex","SOLUSD",1761876868860,3.37642793,184.91,184.86,7.76366287]
["bitfinex","SOLUSD",1761876869029,6.12706985,184.95,184.86,7.76366287]
["bitfinex","SOLUSD",1761876869030,3.37642793,184.9,184.86,7.76366287]
["bitfinex","SOLUSD",1761876869351,3.37642793,184.89,184.87,0.69]
["bitfinex","SOLUSD",1761876869561,3.37642793,184.88,184.87,0.69]
["bitfinex","SOLUSD",1761876869760,3.37642793,184.88,184.87,8.45366287]
["bitfinex","SOLUSD",1761876870546,7.76366287,184.96,184.87,8.45366287]
["bitfinex","SOLUSD",1761876870729,3.38557436,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1761876870937,3.38557436,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761876871149,3.38557436,184.93,184.91,0.69]
["bitfinex","SOLUSD",1761876871444,3.38557436,184.92,184.91,0.69]
["bitfinex","SOLUSD",1761876872166,7.76366287,184.98,184.91,8.45366287]
["bitfinex","SOLUSD",1761876872335,3.38390754,184.97,184.92,0.69]
["bitfinex","SOLUSD",1761876872535,3.38390754,184.96,184.92,0.69]
["bitfinex","SOLUSD",1761876872858,7.76366287,184.98,184.92,0.69]
["bitfinex","SOLUSD",1761876872859,3.38390754,184.95,184.92,0.69]
["bitfinex","SOLUSD",1761876873165,3.38390754,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761876873367,3.38390754,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761876873567,3.38390754,184.96,184.94,0.69]
["bitfinex","SOLUSD",1761876873867,0.72,185.01,184.94,0.69]
["bitfinex","SOLUSD",1761876874067,20.592,184.98,184.94,0.69]
["bitfinex","SOLUSD",1761876874368,3.38281184,184.97,184.94,0.69]
["bitfinex","SOLUSD",1761876874566,0.72,185.0,184.94,0.69]
["bitfinex","SOLUSD",1761876874867,3.38046175,185.0,184.95,5.15461208]
["bitfinex","SOLUSD",1761876875053,3.38046175,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761876875257,5.15461208,185.01,184.96,6.09657439]
["bitfinex","SOLUSD",1761876875562,3.37870978,185.0,184.97,0.69]
["bitfinex","SOLUSD",1761876875761,21.312,185.02,184.97,0.69]
["bitfinex","SOLUSD",1761876875762,5.87461208,185.02,184.97,0.69]
["bitfinex","SOLUSD",1761876875966,3.3786735,185.01,184.97,0.69]
["bitfinex","SOLUSD",1761876876169,5.15461208,185.02,184.97,0.69]
["bitfinex","SOLUSD",1761876876393,3.37560337,185.01,184.97,0.69]
["bitfinex","SOLUSD",1761876876872,5.15461208,184.98,184.81,15.99881426]
["bitfinex","SOLUSD",1761876877073,5.15461208,184.94,184.87,5.15461208]
["bitfinex","SOLUSD",1761876877275,0.72,184.97,184.88,0.69]
["bitfinex","SOLUSD",1761876877448,5.15461208,184.94,184.88,0.69]
["bitfinex","SOLUSD",1761876878269,20.592,184.95,184.88,0.69]
["bitfinex","SOLUSD",1761876878476,5.15461208,184.93,184.88,0.69]
["bitfinex","SOLUSD",1761876878843,5.15461208,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761876879057,5.15461208,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761876879769,5.15461208,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761876879965,5.15461208,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761876880769,5.15461208,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761876881144,5.40746666,184.93,184.86,0.69]
["bitfinex","SOLUSD",1761876881349,9.07504812,184.92,184.86,0.69]
["bitfinex","SOLUSD",1761876881581,3.92043604,184.91,184.86,0.69]
["bitfinex","SOLUSD",1761876881872,9.07504812,184.91,184.86,0.69]
["bitfinex","SOLUSD",1761876882182,5.15461208,184.9,184.86,6.09945402]
["bitfinex","SOLUSD",1761876882673,5.15461208,184.9,184.86,5.40945402]
["bitfinex","SOLUSD",1761876882871,5.15461208,184.9,184.87,0.69]
["bitfinex","SOLUSD",1761876883261,20.592,184.94,184.87,0.69]
["bitfinex","SOLUSD",1761876883467,5.15461208,184.92,184.87,0.69]
["bitfinex","SOLUSD",1761876883680,20.592,184.94,184.87,0.69]
["bitfinex","SOLUSD",1761876883858,25.74661208,184.9,184.87,0.69]
["bitfinex","SOLUSD",1761876884386,25.74661208,184.9,184.85,6.09976617]
["bitfinex","SOLUSD",1761876884556,5.15461208,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761876884757,5.15461208,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761876885061,5.15461208,184.89,184.83,5.41035948]
["bitfinex","SOLUSD",1761876885266,5.15461208,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761876885791,5.15461208,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761876886462,5.15461208,184.87,184.84,6.09997813]
["bitfinex","SOLUSD",1761876887089,5.15461208,184.87,184.85,0.69]
["bitfinex","SOLUSD",1761876887591,5.15461208,184.88,184.85,6.09964868]
["bitfinex","SOLUSD",1761876888287,20.592,184.89,184.8,0.69]
["bitfinex","SOLUSD",1761876888288,5.15461208,184.86,184.8,0.69]
["bitfinex","SOLUSD",1761876888484,5.15461208,184.84,184.8,0.69]
["bitfinex","SOLUSD",1761876888683,5.15461208,184.86,184.8,0.69]
["bitfinex","SOLUSD",1761876889195,5.15461208,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1761876889406,5.15461208,184.85,184.82,0.69]
["bitfinex","SOLUSD",1761876889610,26.00120965,184.87,184.82,0.69]
["bitfinex","SOLUSD",1761876889791,25.74661208,184.87,184.82,0.69]
["bitfinex","SOLUSD",1761876889987,20.592,184.87,184.82,0.69]
["bitfinex","SOLUSD",1761876890188,5.15461208,184.86,184.82,0.69]
["bitfinex","SOLUSD",1761876890396,20.592,184.87,184.82,0.69]
["bitfinex","SOLUSD",1761876891282,20.592,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1761876891686,5.87461208,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761876891888,5.15461208,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761876892091,5.15461208,184.91,184.84,5.84461208]
["bitfinex","SOLUSD",1761876892295,5.15461208,184.91,184.84,0.69]
["bitfinex","SOLUSD",1761876892497,5.15461208,184.91,184.85,0.69]
["bitfinex","SOLUSD",1761876892802,5.15461208,184.93,184.87,5.15461208]
["bitfinex","SOLUSD",1761876893105,5.15461208,184.95,184.89,5.15461208]
["bitfinex","SOLUSD",1761876893407,5.15461208,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1761876893600,5.15461208,184.95,184.9,6.09832882]
["bitfinex","SOLUSD",1761876893812,5.15461208,184.95,184.91,0.69]
["bitfinex","SOLUSD",1761876894504,20.592,184.94,184.91,6.09778664]
["bitfinex","SOLUSD",1761876894892,20.592,184.94,184.92,0.69]
["bitfinex","SOLUSD",1761876895509,25.74661208,184.94,184.92,0.69]
["bitfinex","SOLUSD",1761876895713,20.592,184.94,184.92,0.69]
["bitfinex","SOLUSD",1761876897008,25.74661208,184.94,184.92,0.69]
["bitfinex","SOLUSD",1761876897606,20.592,184.94,184.92,0.69]
["bitfinex","SOLUSD",1761876897802,20.592,184.94,184.92,6.09767433]
["bitfinex","SOLUSD",1761876898906,20.592,184.96,184.93,0.66]
["bitfinex","SOLUSD",1761876899127,3.93256242,184.95,184.93,0.66]
["bitfinex","SOLUSD",1761876899302,5.15461208,184.98,184.93,0.66]
["bitfinex","SOLUSD",1761876899510,3.93402991,184.97,184.93,5.81461208]
["bitfinex","SOLUSD",1761876899686,5.15461208,184.99,184.93,5.81461208]
["bitfinex","SOLUSD",1761876899894,3.93420198,184.98,184.94,0.66]
["bitfinex","SOLUSD",1761876900110,3.93420198,184.98,184.94,5.81461208]
["bitfinex","SOLUSD",1761876900288,5.15461208,185.01,184.94,5.81461208]
["bitfinex","SOLUSD",1761876900489,9.08987267,185.0,184.95,0.66]
["bitfinex","SOLUSD",1761876900813,3.21526059,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761876901017,0.67,185.04,184.98,0.66]
["bitfinex","SOLUSD",1761876901321,0.67,185.04,184.97,6.06628209]
["bitfinex","SOLUSD",1761876901487,3.43275747,185.06,184.98,5.81461208]
["bitfinex","SOLUSD",1761876901814,0.67,185.09,184.99,9.78882769]
["bitfinex","SOLUSD",1761876902015,4.10329346,185.12,185.01,5.15461208]
["bitfinex","SOLUSD",1761876902320,9.50523198,185.12,185.02,5.15461208]
["bitfinex","SOLUSD",1761876902489,5.15461208,185.08,185.02,5.15461208]
["bitfinex","SOLUSD",1761876902687,5.15461208,185.08,185.03,0.66]
["bitfinex","SOLUSD",1761876902907,5.15461208,185.09,185.03,6.06424977]
["bitfinex","SOLUSD",1761876903113,5.15461208,185.09,185.03,11.21886185]
["bitfinex","SOLUSD",1761876903320,5.15461208,185.09,185.03,0.66]
["bitfinex","SOLUSD",1761876903523,5.15461208,185.08,185.03,6.06451324]
["bitfinex","SOLUSD",1761876903706,20.592,185.09,185.03,6.06451324]
["bitfinex","SOLUSD",1761876904028,5.15461208,185.09,185.03,11.21912532]
["bitfinex","SOLUSD",1761876904216,5.40222434,185.11,185.03,11.21912532]
["bitfinex","SOLUSD",1761876904217,0.67,185.11,185.04,5.15461208]
["bitfinex","SOLUSD",1761876904424,0.67,185.1,185.04,5.15461208]
["bitfinex","SOLUSD",1761876904621,21.262,185.1,185.04,0.66]
["bitfinex","SOLUSD",1761876904918,5.15461208,185.09,185.04,0.66]
["bitfinex","SOLUSD",1761876905117,5.15461208,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761876905506,26.664497,185.1,185.04,0.66]
["bitfinex","SOLUSD",1761876905709,5.15461208,185.09,185.04,0.66]
["bitfinex","SOLUSD",1761876906045,0.67,185.09,184.98,10.44882769]
["bitfinex","SOLUSD",1761876906332,5.15461208,185.02,184.98,6.06598983]
["bitfinex","SOLUSD",1761876906711,5.15461208,185.02,184.99,0.66]
["bitfinex","SOLUSD",1761876906904,5.15461208,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761876907249,20.592,185.1,185.01,0.66]
["bitfinex","SOLUSD",1761876907452,0.87,185.13,185.04,5.15461208]
["bitfinex","SOLUSD",1761876907737,0.67,185.12,185.05,5.15461208]
["bitfinex","SOLUSD",1761876907942,5.15461208,185.11,185.05,5.15461208]
["bitfinex","SOLUSD",1761876908131,5.15461208,185.11,185.06,0.66]
["bitfinex","SOLUSD",1761876908518,5.15461208,185.11,185.02,9.78882769]
["bitfinex","SOLUSD",1761876908519,5.82461208,185.1,185.02,9.78882769]
["bitfinex","SOLUSD",1761876908700,5.15461208,185.1,185.03,0.66]
["bitfinex","SOLUSD",1761876908906,0.67,185.09,185.03,11.21888885]
["bitfinex","SOLUSD",1761876909109,0.67,185.09,185.04,5.15461208]
["bitfinex","SOLUSD",1761876909645,3.42702676,185.1,185.05,5.81461208]
["bitfinex","SOLUSD",1761876909847,5.35461208,185.13,185.06,14.94343977]
["bitfinex","SOLUSD",1761876910139,5.15461208,185.11,185.05,5.15461208]
["bitfinex","SOLUSD",1761876910348,4.09681575,185.12,185.05,5.15461208]
["bitfinex","SOLUSD",1761876910349,5.15461208,185.1,185.05,9.78882769]
["bitfinex","SOLUSD",1761876910557,5.82461208,185.11,185.05,14.94343977]
["bitfinex","SOLUSD",1761876910915,0.67,185.11,185.06,5.15461208]
["bitfinex","SOLUSD",1761876911338,5.82461208,185.11,185.06,5.40347887]
["bitfinex","SOLUSD",1761876911731,0.2,185.13,185.09,5.15461208]
["bitfinex","SOLUSD",1761876912041,0.2,185.13,185.08,5.15461208]
["bitfinex","SOLUSD",1761876912212,0.2,185.13,185.09,5.15461208]
["bitfinex","SOLUSD",1761876912620,0.87,185.13,185.08,5.81461208]
["bitfinex","SOLUSD",1761876912824,4.79731008,185.13,185.08,5.81461208]
["bitfinex","SOLUSD",1761876913016,4.12731008,185.13,185.09,10.5573891]
["bitfinex","SOLUSD",1761876913212,0.2,185.13,185.09,11.2173891]
["bitfinex","SOLUSD",1761876913411,0.2,185.13,185.09,5.81461208]
["bitfinex","SOLUSD",1761876913615,0.2,185.13,185.07,9.78882769]
["bitfinex","SOLUSD",1761876913616,5.15461208,185.1,185.03,21.79245289]
["bitfinex","SOLUSD",1761876913845,6.27164775,185.13,185.04,9.78882769]
["bitfinex","SOLUSD",1761876914016,8.01868603,185.12,185.04,15.60343977]
["bitfinex","SOLUSD",1761876914214,3.92534698,185.11,185.04,15.60343977]
["bitfinex","SOLUSD",1761876914433,3.92534698,185.1,185.04,15.60343977]
["bitfinex","SOLUSD",1761876914643,5.15461208,185.1,185.04,15.60343977]
["bitfinex","SOLUSD",1761876914844,0.67,185.1,185.04,15.60343977]
["bitfinex","SOLUSD",1761876915048,5.15461208,185.09,185.04,15.85293241]
["bitfinex","SOLUSD",1761876915259,0.67,185.1,185.05,0.66]
["bitfinex","SOLUSD",1761876915422,0.67,185.1,185.05,5.81461208]
["bitfinex","SOLUSD",1761876915762,5.15461208,185.09,185.04,9.78882769]
["bitfinex","SOLUSD",1761876915926,5.15461208,185.08,185.03,9.78882769]
["bitfinex","SOLUSD",1761876916331,5.82461208,185.08,185.03,10.44882769]
["bitfinex","SOLUSD",1761876916536,5.86461208,185.07,185.02,5.40456907]
["bitfinex","SOLUSD",1761876916731,5.15461208,185.08,185.02,10.55918115]
["bitfinex","SOLUSD",1761876917153,5.15461208,185.08,185.02,11.22918115]
["bitfinex","SOLUSD",1761876917449,5.15461208,185.07,185.02,6.07456907]
["bitfinex","SOLUSD",1761876917614,5.40248514,185.1,185.03,0.67]
["bitfinex","SOLUSD",1761876917819,5.15461208,185.08,185.02,10.55918115]
["bitfinex","SOLUSD",1761876918033,0.71,185.09,185.02,10.55918115]
["bitfinex","SOLUSD",1761876918235,0.71,185.08,185.02,10.55918115]
["bitfinex","SOLUSD",1761876918663,5.86461208,185.08,185.02,6.07456907]
["bitfinex","SOLUSD",1761876918963,5.86461208,185.08,185.02,11.22918115]
["bitfinex","SOLUSD",1761876919753,5.86461208,185.08,185.02,5.40456907]
["bitfinex","SOLUSD",1761876919754,0.71,185.08,185.02,5.40456907]
["bitfinex","SOLUSD",1761876919961,0.71,185.08,185.02,11.22918115]
["bitfinex","SOLUSD",1761876920452,5.86461208,185.08,185.02,11.22918115]
["bitfinex","SOLUSD",1761876920657,5.15461208,185.07,185.01,9.78882769]
["bitfinex","SOLUSD",1761876920835,5.15461208,185.05,185.0,0.67]
["bitfinex","SOLUSD",1761876921034,0.71,185.06,184.99,9.78882769]
["bitfinex","SOLUSD",1761876921248,13.50641512,185.1,184.98,5.40598983]
["bitfinex","SOLUSD",1761876921249,5.15461208,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761876921558,8.05701346,185.09,184.98,5.40598983]
["bitfinex","SOLUSD",1761876921559,5.15461208,185.06,185.0,5.15461208]
["bitfinex","SOLUSD",1761876921737,5.15461208,185.06,185.0,5.82461208]
["bitfinex","SOLUSD",1761876921940,5.86461208,185.07,185.01,5.15461208]
["bitfinex","SOLUSD",1761876922138,5.86461208,185.07,185.01,5.82461208]
["bitfinex","SOLUSD",1761876922334,0.71,185.07,185.01,5.82461208]
["bitfinex","SOLUSD",1761876922551,0.71,185.07,185.02,0.67]
["bitfinex","SOLUSD",1761876922854,20.592,185.09,185.03,5.15461208]
["bitfinex","SOLUSD",1761876923062,20.592,185.09,185.03,5.82461208]
["bitfinex","SOLUSD",1761876923063,0.71,185.09,185.03,5.82461208]
["bitfinex","SOLUSD",1761876923242,5.86461208,185.09,185.03,5.82461208]
["bitfinex","SOLUSD",1761876923559,20.592,185.1,185.04,0.67]
["bitfinex","SOLUSD",1761876923775,25.74661208,185.1,185.04,5.82461208]
["bitfinex","SOLUSD",1761876923954,5.15461208,185.12,185.06,5.15461208]
["bitfinex","SOLUSD",1761876924463,5.15461208,185.12,185.07,0.67]
["bitfinex","SOLUSD",1761876924875,5.15461208,185.11,185.07,0.67]
["bitfinex","SOLUSD",1761876925169,5.15461208,185.09,185.03,0.67]
["bitfinex","SOLUSD",1761876925336,2.02203061,185.08,185.03,0.67]
["bitfinex","SOLUSD",1761876925767,2.02203061,185.09,185.03,2.69203061]
["bitfinex","SOLUSD",1761876925937,0.71,185.1,185.03,2.69203061]
["bitfinex","SOLUSD",1761876926155,2.02203061,185.1,185.04,2.69203061]
["bitfinex","SOLUSD",1761876926467,2.02203061,185.09,185.04,0.67]
["bitfinex","SOLUSD",1761876926630,2.02203061,185.1,185.04,2.69203061]
["bitfinex","SOLUSD",1761876926837,2.02203061,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761876927035,0.2,185.13,185.09,2.02203061]
["bitfinex","SOLUSD",1761876927234,2.22203061,185.13,185.07,10.45882769]
["bitfinex","SOLUSD",1761876927434,2.02203061,185.12,185.07,10.45882769]
["bitfinex","SOLUSD",1761876927869,2.93203061,185.13,185.08,0.67]
["bitfinex","SOLUSD",1761876928044,0.2,185.13,185.08,0.67]
["bitfinex","SOLUSD",1761876928670,0.2,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761876929369,2.02203061,185.1,185.05,0.72]
["bitfinex","SOLUSD",1761876929571,0.66,185.12,185.05,0.72]
["bitfinex","SOLUSD",1761876929752,2.02203061,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761876930358,2.02203061,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761876930680,2.02203061,185.11,185.07,0.72]
["bitfinex","SOLUSD",1761876930973,2.68203061,185.12,185.07,0.72]
["bitfinex","SOLUSD",1761876931133,22.81403061,185.13,185.07,0.72]
["bitfinex","SOLUSD",1761876931339,25.93848195,185.13,185.07,0.72]
["bitfinex","SOLUSD",1761876931663,26.59848195,185.13,185.07,0.72]
["bitfinex","SOLUSD",1761876932041,0.66,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761876932253,9.73779143,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761876932432,0.66,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761876932839,5.80648195,185.11,185.06,5.40346942]
["bitfinex","SOLUSD",1761876933052,5.14648195,185.1,185.06,5.40346942]
["bitfinex","SOLUSD",1761876933274,0.66,185.1,185.06,5.40346942]
["bitfinex","SOLUSD",1761876933959,0.66,185.1,185.06,10.54995137]
["bitfinex","SOLUSD",1761876934162,0.66,185.1,185.06,11.26995137]
["bitfinex","SOLUSD",1761876935271,3.93769903,185.11,185.07,0.72]
["bitfinex","SOLUSD",1761876935454,0.66,185.12,185.07,8.48488367]
["bitfinex","SOLUSD",1761876935650,7.45695109,185.12,185.07,10.50882769]
["bitfinex","SOLUSD",1761876935849,7.76488367,185.1,185.04,6.12423692]
["bitfinex","SOLUSD",1761876936071,7.76488367,185.1,185.05,9.78882769]
["bitfinex","SOLUSD",1761876936263,3.94068664,185.09,185.05,9.78882769]
["bitfinex","SOLUSD",1761876936464,3.94068664,185.09,185.05,18.27371136]
["bitfinex","SOLUSD",1761876936685,0.66,185.11,185.05,18.27371136]
["bitfinex","SOLUSD",1761876936853,8.42488367,185.11,185.05,18.27371136]
["bitfinex","SOLUSD",1761876937054,3.94102035,185.1,185.06,13.16853653]
["bitfinex","SOLUSD",1761876937264,3.94102035,185.09,185.06,13.88853653]
["bitfinex","SOLUSD",1761876937474,0.66,185.1,185.06,13.88853653]
["bitfinex","SOLUSD",1761876937857,7.47012447,185.1,185.06,13.88853653]
["bitfinex","SOLUSD",1761876938066,3.94483777,185.09,185.06,13.88853653]
["bitfinex","SOLUSD",1761876938269,8.42488367,185.12,185.06,13.88853653]
["bitfinex","SOLUSD",1761876938583,8.13457881,185.11,185.06,27.3976687]
["bitfinex","SOLUSD",1761876938782,7.47457881,185.1,185.06,27.3976687]
["bitfinex","SOLUSD",1761876938983,7.47457881,185.09,185.06,27.3976687]
["bitfinex","SOLUSD",1761876939185,0.66,185.1,185.06,27.3976687]
["bitfinex","SOLUSD",1761876939369,7.47799183,185.11,185.06,27.3976687]
["bitfinex","SOLUSD",1761876939688,7.47799183,185.1,185.06,27.3976687]
["bitfinex","SOLUSD",1761876939875,7.47799183,185.09,185.06,26.6776687]
["bitfinex","SOLUSD",1761876940180,7.48048401,185.08,185.06,18.91278503]
["bitfinex","SOLUSD",1761876940357,0.66,185.1,185.06,18.91278503]
["bitfinex","SOLUSD",1761876940566,3.95165818,185.09,185.08,7.76488367]
["bitfinex","SOLUSD",1761876940778,0.2,185.13,185.08,7.76488367]
["bitfinex","SOLUSD",1761876940987,7.48367086,185.12,185.08,8.48488367]
["bitfinex","SOLUSD",1761876941192,7.48367086,185.11,185.08,8.48488367]
["bitfinex","SOLUSD",1761876941493,0.86,185.13,185.08,8.48488367]
["bitfinex","SOLUSD",1761876941494,7.48579069,185.1,185.08,8.48488367]
["bitfinex","SOLUSD",1761876941697,0.2,185.13,185.09,8.48488367]
["bitfinex","SOLUSD",1761876941898,3.95475761,185.12,185.1,7.76488367]
["bitfinex","SOLUSD",1761876942092,0.2,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761876942299,7.49247998,185.12,185.11,6.12219329]
["bitfinex","SOLUSD",1761876942601,7.49252338,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761876942772,3.95707426,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761876943171,7.49664418,185.12,185.11,6.12219329]
["bitfinex","SOLUSD",1761876943377,7.49664418,185.12,185.11,13.88707696]
["bitfinex","SOLUSD",1761876945214,7.49664418,185.12,185.11,0.72]
["bitfinex","SOLUSD",1761876945498,7.49664418,185.12,185.1,17.55371136]
["bitfinex","SOLUSD",1761876945668,7.49664418,185.11,185.1,18.27371136]
["bitfinex","SOLUSD",1761876947486,7.49664418,185.11,185.1,22.9561965]
["bitfinex","SOLUSD",1761876947885,7.49664418,185.11,185.1,23.6761965]
["bitfinex","SOLUSD",1761876948390,3.95707426,185.11,185.1,23.6761965]
["bitfinex","SOLUSD",1761876949098,3.95707426,185.12,185.1,23.6761965]
["bitfinex","SOLUSD",1761876949306,7.5020663,185.11,185.1,15.91131283]
["bitfinex","SOLUSD",1761876949606,3.95707426,185.11,185.1,15.91131283]
["bitfinex","SOLUSD",1761876949796,0.2,185.13,185.1,29.41752568]
["bitfinex","SOLUSD",1761876949992,3.96797656,185.12,185.11,0.72]
["bitfinex","SOLUSD",1761876950201,0.2,185.13,185.11,0.72]
["bitfinex","SOLUSD",1761876950391,4.1673916,185.13,185.12,7.76488367]
["bitfinex","SOLUSD",1761876950713,4.1673916,185.13,185.12,17.55371136]
["bitfinex","SOLUSD",1761876950919,4.1673916,185.13,185.12,18.27371136]
["bitfinex","SOLUSD",1761876951093,0.2,185.13,185.12,18.27371136]
["bitfinex","SOLUSD",1761876951303,0.2,185.13,185.12,19.06599031]
["bitfinex","SOLUSD",1761876951802,0.2,185.14,185.13,9.78882769]
["bitfinex","SOLUSD",1761876952009,0.2,185.14,185.13,16.81935001]
["bitfinex","SOLUSD",1761876953013,0.2,185.14,185.13,13.66408885]
["bitfinex","SOLUSD",1761876953610,0.2,185.14,185.13,19.06569852]
["bitfinex","SOLUSD",1761876954920,1e-08,185.14,185.13,22.22095968]
["bitfinex","SOLUSD",1761876956414,1e-08,185.14,185.13,15.91043736]
["bitfinex","SOLUSD",1761876956598,0.66000001,185.14,185.08,13.50766039]
["bitfinex","SOLUSD",1761876956793,0.66000001,185.14,185.09,3.15526116]
["bitfinex","SOLUSD",1761876956996,3.81526117,185.14,185.08,16.66292155]
["bitfinex","SOLUSD",1761876957203,3.96422479,185.13,185.09,12.94408885]
["bitfinex","SOLUSD",1761876957407,0.66,185.13,185.1,8.5577463]
["bitfinex","SOLUSD",1761876957603,0.66,185.13,185.11,3.15526116]
["bitfinex","SOLUSD",1761876957820,1e-08,185.14,185.11,3.15526116]
["bitfinex","SOLUSD",1761876957821,1e-08,185.14,185.11,3.87526116]
["bitfinex","SOLUSD",1761876958002,1e-08,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1761876958003,0.66000001,185.14,185.1,22.06395915]
["bitfinex","SOLUSD",1761876958204,8.24113511,185.14,185.1,22.06395915]
["bitfinex","SOLUSD",1761876958525,7.5811351,185.13,185.11,3.15526116]
["bitfinex","SOLUSD",1761876958703,0.66000001,185.14,185.11,3.15526116]
["bitfinex","SOLUSD",1761876958898,0.66000001,185.14,185.1,83.76395915]
["bitfinex","SOLUSD",1761876959426,8.24028036,185.14,185.1,83.76395915]
["bitfinex","SOLUSD",1761876959722,7.58028035,185.13,185.1,83.76395915]
["bitfinex","SOLUSD",1761876959927,0.71,185.13,185.1,83.76395915]
["bitfinex","SOLUSD",1761876960112,0.71,185.12,185.1,67.10248514]
["bitfinex","SOLUSD",1761876960604,8.29036952,185.12,185.1,67.10248514]
["bitfinex","SOLUSD",1761876960806,3.96296007,185.11,185.1,67.10248514]
["bitfinex","SOLUSD",1761876961007,7.82822123,185.11,185.06,61.7]
["bitfinex","SOLUSD",1761876961216,3.15526116,185.08,185.03,61.7]
["bitfinex","SOLUSD",1761876961427,4.6717193,185.07,185.03,61.7]
["bitfinex","SOLUSD",1761876961620,7.82698046,185.07,185.03,61.7]
["bitfinex","SOLUSD",1761876961827,0.71,185.06,185.02,28.70517039]
["bitfinex","SOLUSD",1761876962131,3.86526116,185.06,185.01,9.78882769]
["bitfinex","SOLUSD",1761876962320,0.71,185.06,185.01,9.78882769]
["bitfinex","SOLUSD",1761876962622,0.71,185.06,185.01,12.94408885]
["bitfinex","SOLUSD",1761876962623,7.57954302,185.06,185.01,12.94408885]
["bitfinex","SOLUSD",1761876962823,20.592,185.11,185.05,3.15526116]
["bitfinex","SOLUSD",1761876963012,8.29256455,185.1,185.05,3.15526116]
["bitfinex","SOLUSD",1761876963220,7.58235672,185.09,185.05,9.78882769]
["bitfinex","SOLUSD",1761876963405,3.96362002,185.08,185.04,9.78882769]
["bitfinex","SOLUSD",1761876963606,0.71,185.08,185.04,9.78882769]
["bitfinex","SOLUSD",1761876963832,0.71,185.07,185.04,9.78882769]
["bitfinex","SOLUSD",1761876964333,0.71,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761876965206,0.71,185.07,185.03,5.40424383]
["bitfinex","SOLUSD",1761876965403,3.15526116,185.06,185.01,5.40484327]
["bitfinex","SOLUSD",1761876965617,0.71,185.07,185.01,5.40484327]
["bitfinex","SOLUSD",1761876965618,10.73873342,185.05,185.01,5.40484327]
["bitfinex","SOLUSD",1761876965811,0.71,185.07,185.0,75.21279812]
["bitfinex","SOLUSD",1761876965812,3.15526116,185.03,185.0,5.4053691]
["bitfinex","SOLUSD",1761876966018,7.5822038,185.02,185.0,5.4053691]
["bitfinex","SOLUSD",1761876966229,3.86526116,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761876966401,0.71,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761876967433,7.77370376,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761876967736,7.77370376,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761876967930,0.71,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761876968227,8.48370376,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761876968611,0.71,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761876969232,0.71,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761876969944,0.71,185.0,184.96,5.40655688]
["bitfinex","SOLUSD",1761876970314,7.77370376,184.99,184.96,5.40655688]
["bitfinex","SOLUSD",1761876970510,0.71,185.0,184.94,5.40690701]
["bitfinex","SOLUSD",1761876970511,7.77370376,184.97,184.94,5.40690701]
["bitfinex","SOLUSD",1761876970716,6.11556274,185.0,184.94,5.40690701]
["bitfinex","SOLUSD",1761876970717,7.77370376,184.98,184.94,5.40690701]
["bitfinex","SOLUSD",1761876971125,0.71,184.97,184.94,5.40690701]
["bitfinex","SOLUSD",1761876971331,0.71,184.97,184.93,15.19627915]
["bitfinex","SOLUSD",1761876972150,0.71,184.97,184.93,28.71490782]
["bitfinex","SOLUSD",1761876972313,0.71,184.97,184.94,7.77370376]
["bitfinex","SOLUSD",1761876972514,0.71,184.99,184.94,7.77370376]
["bitfinex","SOLUSD",1761876972715,0.71,185.04,184.97,7.77370376]
["bitfinex","SOLUSD",1761876972916,7.77370376,185.02,184.96,7.77370376]
["bitfinex","SOLUSD",1761876973115,21.302,185.03,184.93,28.71490782]
["bitfinex","SOLUSD",1761876973116,7.77370376,184.99,184.93,28.71490782]
["bitfinex","SOLUSD",1761876973347,7.77370376,184.99,184.93,36.48861158]
["bitfinex","SOLUSD",1761876973537,0.71,184.98,184.93,28.71490782]
["bitfinex","SOLUSD",1761876973737,0.71,184.98,184.93,36.48861158]
["bitfinex","SOLUSD",1761876974351,0.71,184.98,184.93,37.13861158]
["bitfinex","SOLUSD",1761876975644,0.71,185.01,184.96,7.77370376]
["bitfinex","SOLUSD",1761876975844,21.302,185.01,184.97,7.77370376]
["bitfinex","SOLUSD",1761876976049,21.302,185.01,184.97,69.47370376]
["bitfinex","SOLUSD",1761876976845,0.71,185.01,184.98,7.77370376]
["bitfinex","SOLUSD",1761876977350,7.77370376,185.04,184.98,7.77370376]
["bitfinex","SOLUSD",1761876977351,0.67,185.03,184.98,7.77370376]
["bitfinex","SOLUSD",1761876977728,0.67,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761876978431,20.592,185.03,185.0,7.77370376]
["bitfinex","SOLUSD",1761876978629,0.67,185.05,185.0,7.77370376]
["bitfinex","SOLUSD",1761876978823,0.67,185.05,185.01,7.77370376]
["bitfinex","SOLUSD",1761876979242,0.67,185.08,185.03,7.77370376]
["bitfinex","SOLUSD",1761876979418,8.44370376,185.08,185.02,7.77370376]
["bitfinex","SOLUSD",1761876979733,0.67,185.07,185.02,7.77370376]
["bitfinex","SOLUSD",1761876979942,0.67,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761876980131,0.67,185.07,185.03,13.17823275]
["bitfinex","SOLUSD",1761876980617,0.67,185.07,185.03,26.68955523]
["bitfinex","SOLUSD",1761876981534,0.67,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761876981751,0.67,185.07,185.03,26.68955523]
["bitfinex","SOLUSD",1761876982145,8.44370376,185.1,185.04,7.77370376]
["bitfinex","SOLUSD",1761876982422,0.67,185.09,185.04,7.77370376]
["bitfinex","SOLUSD",1761876982835,0.67,185.12,185.08,7.77370376]
["bitfinex","SOLUSD",1761876983223,8.22518202,185.14,185.08,8.47370376]
["bitfinex","SOLUSD",1761876983438,3.94924861,185.13,185.08,8.47370376]
["bitfinex","SOLUSD",1761876983630,0.67000001,185.14,185.09,7.77370376]
["bitfinex","SOLUSD",1761876983823,4.6187952,185.14,185.09,7.77370376]
["bitfinex","SOLUSD",1761876984035,0.67000001,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761876984231,0.67,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761876984654,0.67,185.13,185.1,26.68240175]
["bitfinex","SOLUSD",1761876984845,1e-08,185.14,185.11,7.77370376]
["bitfinex","SOLUSD",1761876985759,1e-08,185.14,185.11,8.47370376]
["bitfinex","SOLUSD",1761876986259,1e-08,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761876986447,1e-08,185.14,185.13,17.56253145]
["bitfinex","SOLUSD",1761876986757,1e-08,185.14,185.13,18.26253145]
["bitfinex","SOLUSD",1761876987774,1e-08,185.14,185.13,18.80269241]
["bitfinex","SOLUSD",1761876988259,1e-08,185.14,185.13,24.48862522]
["bitfinex","SOLUSD",1761876988763,1e-08,185.14,185.13,45.08062522]
["bitfinex","SOLUSD",1761876988966,1e-08,185.14,185.13,24.48862522]
["bitfinex","SOLUSD",1761876989539,0.2,185.25,185.16,9.78882769]
["bitfinex","SOLUSD",1761876989840,0.2,185.25,185.21,9.78882769]
["bitfinex","SOLUSD",1761876990048,0.2,185.25,185.22,7.77370376]
["bitfinex","SOLUSD",1761876990241,0.2,185.25,185.18,9.78882769]
["bitfinex","SOLUSD",1761876990242,0.2,185.25,185.21,7.77370376]
["bitfinex","SOLUSD",1761876990564,0.2,185.25,185.22,7.77370376]
["bitfinex","SOLUSD",1761876990961,0.2,185.25,185.24,17.56253145]
["bitfinex","SOLUSD",1761876991461,0.2,185.25,185.24,18.28253145]
["bitfinex","SOLUSD",1761876991657,1e-08,185.25,185.24,18.28253145]
["bitfinex","SOLUSD",1761876992258,1e-08,185.25,185.24,23.68093352]
["bitfinex","SOLUSD",1761876992450,1e-08,185.25,185.24,24.22077372]
["bitfinex","SOLUSD",1761876993864,1e-08,185.26,185.25,10.50882769]
["bitfinex","SOLUSD",1761876994069,1e-08,185.26,185.25,18.28253145]
["bitfinex","SOLUSD",1761876994266,1e-08,185.26,185.25,23.68064211]
["bitfinex","SOLUSD",1761876994563,1e-08,185.27,185.26,10.50882769]
["bitfinex","SOLUSD",1761876994766,1e-08,185.27,185.26,79.98253145]
["bitfinex","SOLUSD",1761876995147,1e-08,185.27,185.26,71.48882769]
["bitfinex","SOLUSD",1761876995369,1e-08,185.27,185.26,76.62400447]
["bitfinex","SOLUSD",1761876996256,1e-08,185.27,185.26,82.02182375]
["bitfinex","SOLUSD",1761876996567,0.69000001,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1761876996789,1e-08,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1761876996944,1e-08,185.27,185.26,10.53299606]
["bitfinex","SOLUSD",1761876997147,1e-08,185.27,185.26,20.32182375]
["bitfinex","SOLUSD",1761876997349,1e-08,185.27,185.26,21.04182375]
["bitfinex","SOLUSD",1761876997545,1e-08,185.27,185.26,15.90664697]
["bitfinex","SOLUSD",1761876997763,1e-08,185.27,185.26,21.04182375]
["bitfinex","SOLUSD",1761876999965,1e-08,185.27,185.26,83.02614689]
["bitfinex","SOLUSD",1761877000162,1e-08,185.27,185.26,83.56592881]
["bitfinex","SOLUSD",1761877000979,1e-08,185.3,185.29,35.80032761]
["bitfinex","SOLUSD",1761877001463,1e-08,185.3,185.29,36.52032761]
["bitfinex","SOLUSD",1761877001863,1e-08,185.3,185.29,103.61727293]
["bitfinex","SOLUSD",1761877003406,0.2,185.33,185.32,14.92400447]
["bitfinex","SOLUSD",1761877004013,0.2,185.33,185.32,20.32007612]
["bitfinex","SOLUSD",1761877004330,0.2,185.33,185.32,21.04007612]
["bitfinex","SOLUSD",1761877005375,0.69,185.37,185.33,9.78882769]
["bitfinex","SOLUSD",1761877005594,0.69,185.39,185.36,14.92400447]
["bitfinex","SOLUSD",1761877005897,5.13517678,185.37,185.33,9.78882769]
["bitfinex","SOLUSD",1761877006193,0.69,185.36,185.33,14.92400447]
["bitfinex","SOLUSD",1761877006784,0.69,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1761877007598,0.69,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761877007893,0.69,185.36,185.34,10.53066615]
["bitfinex","SOLUSD",1761877008111,0.69,185.38,185.35,14.92400447]
["bitfinex","SOLUSD",1761877009615,0.69,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1761877010686,0.69,185.38,185.37,5.13517678]
["bitfinex","SOLUSD",1761877010882,0.69,185.38,185.36,10.53008398]
["bitfinex","SOLUSD",1761877011435,0.69,185.38,185.37,9.78882769]
["bitfinex","SOLUSD",1761877011782,0.69,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1761877012019,0.2,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1761877012232,0.89,185.4,185.38,14.92400447]
["bitfinex","SOLUSD",1761877012586,0.69,185.39,185.38,14.92400447]
["bitfinex","SOLUSD",1761877013005,0.2,185.4,185.38,14.92400447]
["bitfinex","SOLUSD",1761877013297,0.89,185.4,185.39,14.92400447]
["bitfinex","SOLUSD",1761877013789,0.2,185.4,185.39,20.31803866]
["bitfinex","SOLUSD",1761877015584,21.282,185.46,185.4,9.78882769]
["bitfinex","SOLUSD",1761877015787,0.69,185.46,185.44,5.13517678]
["bitfinex","SOLUSD",1761877015992,0.69,185.46,185.45,14.92400447]
["bitfinex","SOLUSD",1761877016500,5.82517678,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1761877016695,3.63408148,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761877016898,4.32408148,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761877017110,0.69,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761877017298,0.69,185.44,185.41,7.40713193]
["bitfinex","SOLUSD",1761877017699,0.69,185.44,185.41,20.8907628]
["bitfinex","SOLUSD",1761877018104,0.69,185.44,185.42,11.80250728]
["bitfinex","SOLUSD",1761877018302,0.69,185.44,185.42,9.78882769]
["bitfinex","SOLUSD",1761877018505,4.32470106,185.44,185.42,9.78882769]
["bitfinex","SOLUSD",1761877018709,3.63470106,185.43,185.42,9.78882769]
["bitfinex","SOLUSD",1761877018905,0.69,185.44,185.42,9.78882769]
["bitfinex","SOLUSD",1761877019347,4.32470106,185.44,185.42,11.80250728]
["bitfinex","SOLUSD",1761877019625,3.64079635,185.43,185.42,9.78882769]
["bitfinex","SOLUSD",1761877019918,3.64079635,185.43,185.4,2.01367959]
["bitfinex","SOLUSD",1761877019919,3.64079586,185.43,185.4,2.01367959]
["bitfinex","SOLUSD",1761877020124,20.592,185.45,185.4,2.01367959]
["bitfinex","SOLUSD",1761877020315,4.3007984,185.44,185.4,2.01367959]
["bitfinex","SOLUSD",1761877020492,3.6407984,185.43,185.41,9.78882769]
["bitfinex","SOLUSD",1761877020693,3.6407984,185.43,185.4,9.78882769]
["bitfinex","SOLUSD",1761877020995,3.6407984,185.42,185.41,0.69]
["bitfinex","SOLUSD",1761877021197,0.66,185.47,185.41,2.70367959]
["bitfinex","SOLUSD",1761877021393,3.64685862,185.46,185.44,2.01367959]
["bitfinex","SOLUSD",1761877021742,0.2,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761877021924,3.64724387,185.47,185.46,7.40567786]
["bitfinex","SOLUSD",1761877022407,3.64724387,185.47,185.46,17.19450555]
["bitfinex","SOLUSD",1761877022617,0.2,185.48,185.47,9.78882769]
["bitfinex","SOLUSD",1761877022819,3.84901126,185.48,185.47,11.80250728]
["bitfinex","SOLUSD",1761877023854,0.2,185.48,185.47,17.88421483]
["bitfinex","SOLUSD",1761877024374,3.85294679,185.48,185.47,17.88421483]
["bitfinex","SOLUSD",1761877024679,0.2,185.48,185.47,17.88421483]
["bitfinex","SOLUSD",1761877024977,3.85336063,185.48,185.47,17.19421483]
["bitfinex","SOLUSD",1761877026046,4.51336063,185.48,185.37,0.69]
["bitfinex","SOLUSD",1761877026249,3.65336063,185.47,185.4,8.05471836]
["bitfinex","SOLUSD",1761877026474,0.86,185.48,185.46,2.01367959]
["bitfinex","SOLUSD",1761877026651,4.31742983,185.47,185.42,0.14216157]
["bitfinex","SOLUSD",1761877026869,3.65742983,185.46,185.45,11.80250728]
["bitfinex","SOLUSD",1761877027076,4.31752474,185.46,185.45,11.80250728]
["bitfinex","SOLUSD",1761877027296,4.31752474,185.46,185.45,9.78882769]
["bitfinex","SOLUSD",1761877027512,4.31752474,185.46,185.42,5.12564066]
["bitfinex","SOLUSD",1761877027665,3.65752474,185.45,185.42,5.12564066]
["bitfinex","SOLUSD",1761877027992,0.2,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1761877027993,4.31752474,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761877028496,3.65752474,185.44,185.43,10.51851128]
["bitfinex","SOLUSD",1761877028660,3.65752474,185.44,185.43,20.30733897]
["bitfinex","SOLUSD",1761877029588,0.2,185.48,185.44,9.78882769]
["bitfinex","SOLUSD",1761877029795,0.2,185.48,185.47,14.91446835]
["bitfinex","SOLUSD",1761877029978,0.2,185.48,185.47,20.3061759]
["bitfinex","SOLUSD",1761877030299,0.66,185.54,185.47,34.75976792]
["bitfinex","SOLUSD",1761877030624,3.94730279,185.53,185.48,10.47882769]
["bitfinex","SOLUSD",1761877030776,20.592,185.56,185.48,9.78882769]
["bitfinex","SOLUSD",1761877031094,3.9473031,185.54,185.48,10.47882769]
["bitfinex","SOLUSD",1761877031304,3.9473031,185.53,185.48,10.47882769]
["bitfinex","SOLUSD",1761877031470,3.9473031,185.52,185.48,10.47882769]
["bitfinex","SOLUSD",1761877031670,0.86,185.55,185.52,9.78882769]
["bitfinex","SOLUSD",1761877031860,3.95105172,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877032066,4.61105172,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877032265,3.95105172,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877032574,4.61105172,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877032771,4.61105172,185.54,185.48,0.69]
["bitfinex","SOLUSD",1761877032993,0.2,185.55,185.47,0.82349389]
["bitfinex","SOLUSD",1761877032994,4.61105172,185.53,185.51,5.12564066]
["bitfinex","SOLUSD",1761877033170,3.95105172,185.52,185.51,14.91446835]
["bitfinex","SOLUSD",1761877033376,4.61105172,185.52,185.51,9.78882769]
["bitfinex","SOLUSD",1761877033695,4.61105172,185.54,185.51,14.91446835]
["bitfinex","SOLUSD",1761877033868,3.95105172,185.53,185.52,15.17908211]
["bitfinex","SOLUSD",1761877034977,4.61105172,185.53,185.52,15.17908211]
["bitfinex","SOLUSD",1761877035373,4.61105172,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761877035616,4.61105172,185.53,185.51,5.39049171]
["bitfinex","SOLUSD",1761877035817,4.61105172,185.52,185.51,5.39049171]
["bitfinex","SOLUSD",1761877036605,4.61105172,185.52,185.5,14.91446835]
["bitfinex","SOLUSD",1761877036606,4.61105172,185.52,185.5,9.78882769]
["bitfinex","SOLUSD",1761877036903,4.64105172,185.51,185.5,20.30525552]
["bitfinex","SOLUSD",1761877037308,3.95105172,185.51,185.5,20.30525552]
["bitfinex","SOLUSD",1761877037477,0.69,185.54,185.5,20.30525552]
["bitfinex","SOLUSD",1761877037678,3.95848974,185.53,185.52,5.12564066]
["bitfinex","SOLUSD",1761877038073,4.64848974,185.53,185.52,5.12564066]
["bitfinex","SOLUSD",1761877038292,3.95848974,185.53,185.52,5.12564066]
["bitfinex","SOLUSD",1761877038577,0.69,185.53,185.52,10.51589508]
["bitfinex","SOLUSD",1761877039386,0.2,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761877039602,0.69,185.54,185.53,5.12564066]
["bitfinex","SOLUSD",1761877040793,0.69,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877041392,4.64976463,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877041700,4.27419315,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877041911,8.23395778,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877042415,8.23664716,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877042601,4.27419315,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877042801,3.58419315,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877043210,0.69,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877043409,4.27419315,185.54,185.53,20.30443223]
["bitfinex","SOLUSD",1761877044017,8.23594832,185.54,185.49,9.78882769]
["bitfinex","SOLUSD",1761877044316,7.54594832,185.53,185.52,9.78882769]
["bitfinex","SOLUSD",1761877044496,0.89,185.55,185.52,9.78882769]
["bitfinex","SOLUSD",1761877044698,3.58642642,185.54,185.52,15.17886885]
["bitfinex","SOLUSD",1761877044901,7.54919111,185.53,185.52,9.78882769]
["bitfinex","SOLUSD",1761877045308,7.54919111,185.53,185.52,15.17908211]
["bitfinex","SOLUSD",1761877045818,4.27642642,185.53,185.52,15.17908211]
["bitfinex","SOLUSD",1761877046018,3.58642642,185.53,185.52,20.30472277]
["bitfinex","SOLUSD",1761877046321,3.58642642,185.54,185.52,20.30472277]
["bitfinex","SOLUSD",1761877046496,3.58642642,185.53,185.52,20.30472277]
["bitfinex","SOLUSD",1761877046924,0.2,185.55,185.52,20.30472277]
["bitfinex","SOLUSD",1761877047225,0.89,185.55,185.52,20.30472277]
["bitfinex","SOLUSD",1761877047394,3.82504686,185.55,185.53,5.12564066]
["bitfinex","SOLUSD",1761877047594,0.2,185.55,185.54,14.91446835]
["bitfinex","SOLUSD",1761877048896,0.2,185.55,185.54,20.30414173]
["bitfinex","SOLUSD",1761877049313,0.2,185.55,185.54,17.18926194]
["bitfinex","SOLUSD",1761877051609,0.2,185.55,185.54,17.84926194]
["bitfinex","SOLUSD",1761877051817,0.91,185.55,185.51,2.01076087]
["bitfinex","SOLUSD",1761877051998,3.62520903,185.54,185.52,11.79958856]
["bitfinex","SOLUSD",1761877052296,4.33520903,185.54,185.53,2.01076087]
["bitfinex","SOLUSD",1761877052732,8.30318056,185.54,185.53,2.01076087]
["bitfinex","SOLUSD",1761877053102,3.62520903,185.54,185.53,2.01076087]
["bitfinex","SOLUSD",1761877053305,0.2,185.55,185.53,2.01076087]
["bitfinex","SOLUSD",1761877053528,4.53520903,185.55,185.53,2.01076087]
["bitfinex","SOLUSD",1761877053825,0.71,185.54,185.53,2.01076087]
["bitfinex","SOLUSD",1761877054126,0.71,185.54,185.53,7.40072475]
["bitfinex","SOLUSD",1761877054311,4.33520903,185.54,185.53,7.40072475]
["bitfinex","SOLUSD",1761877054508,0.71,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761877054914,0.2,185.55,185.53,7.40072475]
["bitfinex","SOLUSD",1761877055113,0.91,185.55,185.53,7.40072475]
["bitfinex","SOLUSD",1761877055314,0.71,185.54,185.53,8.53236368]
["bitfinex","SOLUSD",1761877055718,4.33978245,185.54,185.53,8.53236368]
["bitfinex","SOLUSD",1761877056021,3.62978245,185.54,185.53,8.53236368]
["bitfinex","SOLUSD",1761877056325,3.82978245,185.55,185.53,8.53236368]
["bitfinex","SOLUSD",1761877057028,3.82978245,185.55,185.54,9.78882769]
["bitfinex","SOLUSD",1761877057334,0.2,185.55,185.54,12.93122749]
["bitfinex","SOLUSD",1761877057723,0.2,185.55,185.54,13.59122749]
["bitfinex","SOLUSD",1761877058111,0.2,185.55,185.54,18.98090087]
["bitfinex","SOLUSD",1761877059533,0.2,185.55,185.54,18.32090087]
["bitfinex","SOLUSD",1761877060340,0.2,185.55,185.54,18.98090087]
["bitfinex","SOLUSD",1761877061407,0.2,185.55,185.54,18.32090087]
["bitfinex","SOLUSD",1761877061812,0.2,185.55,185.54,15.17850107]
["bitfinex","SOLUSD",1761877062014,0.2,185.55,185.54,18.32090087]
["bitfinex","SOLUSD",1761877062922,0.2,185.55,185.54,15.17850107]
["bitfinex","SOLUSD",1761877063116,0.2,185.55,185.54,18.32090087]
["bitfinex","SOLUSD",1761877063625,0.2,185.55,185.54,18.98090087]
["bitfinex","SOLUSD",1761877063824,0.2,185.55,185.54,18.32090087]
["bitfinex","SOLUSD",1761877065319,0.2,185.55,185.54,15.17850107]
["bitfinex","SOLUSD",1761877065655,0.2,185.57,185.54,32.45508433]
["bitfinex","SOLUSD",1761877065947,0.71,185.63,185.57,9.78882769]
["bitfinex","SOLUSD",1761877066137,7.63618052,185.62,185.61,3.1423998]
["bitfinex","SOLUSD",1761877066317,8.34618052,185.62,185.6,3.1423998]
["bitfinex","SOLUSD",1761877066641,7.63618052,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761877066949,8.34618052,185.61,185.6,18.31915852]
["bitfinex","SOLUSD",1761877067133,7.63618052,185.61,185.6,18.31915852]
["bitfinex","SOLUSD",1761877067336,3.99032104,185.61,185.6,18.31915852]
["bitfinex","SOLUSD",1761877067529,3.99045078,185.62,185.61,9.78882769]
["bitfinex","SOLUSD",1761877067732,3.99045354,185.62,185.6,8.53033083]
["bitfinex","SOLUSD",1761877067935,8.34618183,185.61,185.56,8.53149227]
["bitfinex","SOLUSD",1761877068141,7.63618183,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1761877068447,7.63618183,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1761877068649,3.99045354,185.58,185.55,5.38931758]
["bitfinex","SOLUSD",1761877068823,4.70045354,185.58,185.55,5.38931758]
["bitfinex","SOLUSD",1761877069022,0.71,185.57,185.55,5.38931758]
["bitfinex","SOLUSD",1761877070243,0.71,185.57,185.51,0.66]
["bitfinex","SOLUSD",1761877070244,3.1423998,185.56,185.48,12.93122749]
["bitfinex","SOLUSD",1761877070441,20.592,185.56,185.49,3.1423998]
["bitfinex","SOLUSD",1761877070646,8.34350169,185.55,185.49,3.1423998]
["bitfinex","SOLUSD",1761877070847,3.9880343,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761877071052,0.71,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761877071349,4.70015713,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761877071552,0.71,185.55,185.53,9.78882769]
["bitfinex","SOLUSD",1761877073241,0.71,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761877073861,3.99510771,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761877074058,3.99510771,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761877074365,4.70510771,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761877074577,8.35715656,185.55,185.53,9.78882769]
["bitfinex","SOLUSD",1761877074731,7.64715656,185.54,185.53,9.78882769]
["bitfinex","SOLUSD",1761877075154,7.64715656,185.54,185.53,15.17879157]
["bitfinex","SOLUSD",1761877076033,8.35715656,185.54,185.53,15.17879157]
["bitfinex","SOLUSD",1761877076357,7.64715656,185.54,185.53,15.17879157]
["bitfinex","SOLUSD",1761877076554,8.35715656,185.54,185.53,15.17879157]
["bitfinex","SOLUSD",1761877076754,7.64715656,185.54,185.53,15.17879157]
["bitfinex","SOLUSD",1761877076957,7.64715656,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761877077668,7.64715656,185.54,185.48,0.14216157]
["bitfinex","SOLUSD",1761877077669,8.4661842,185.54,185.49,8.533526]
["bitfinex","SOLUSD",1761877077862,7.7561842,185.53,185.5,9.78882769]
["bitfinex","SOLUSD",1761877078154,7.7561842,185.52,185.5,10.44882769]
["bitfinex","SOLUSD",1761877078355,3.1423998,185.55,185.5,10.44882769]
["bitfinex","SOLUSD",1761877078661,7.7562002,185.54,185.5,10.44882769]
["bitfinex","SOLUSD",1761877078854,7.7562002,185.53,185.5,10.44882769]
["bitfinex","SOLUSD",1761877079064,7.7562002,185.52,185.5,10.44882769]
["bitfinex","SOLUSD",1761877079243,3.8523998,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761877079445,7.7561261,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761877079654,7.7561261,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761877079853,7.7561261,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1761877080248,7.7561261,185.52,185.5,10.44882769]
["bitfinex","SOLUSD",1761877080464,3.8523998,185.55,185.5,10.44882769]
["bitfinex","SOLUSD",1761877080666,7.75602847,185.54,185.5,10.44882769]
["bitfinex","SOLUSD",1761877080888,3.1423998,185.52,185.45,6.89098999]
["bitfinex","SOLUSD",1761877081071,3.1423998,185.5,185.46,9.78882769]
["bitfinex","SOLUSD",1761877081363,10.89796833,185.49,185.46,5.39182143]
["bitfinex","SOLUSD",1761877081565,7.75556853,185.48,185.45,12.28321939]
["bitfinex","SOLUSD",1761877081764,7.75556853,185.47,185.45,7.61098999]
["bitfinex","SOLUSD",1761877081971,3.7602653,185.46,185.45,22.79204187]
["bitfinex","SOLUSD",1761877082353,6.9007423,185.49,185.45,22.79204187]
["bitfinex","SOLUSD",1761877082558,7.74978035,185.48,185.45,22.79204187]
["bitfinex","SOLUSD",1761877082756,7.74978035,185.47,185.45,22.79204187]
["bitfinex","SOLUSD",1761877082949,3.7583425,185.46,185.45,22.79204187]
["bitfinex","SOLUSD",1761877083277,3.1423998,185.49,185.45,36.27276443]
["bitfinex","SOLUSD",1761877083467,7.74544066,185.48,185.45,36.27276443]
["bitfinex","SOLUSD",1761877083648,7.74544066,185.47,185.45,36.27276443]
["bitfinex","SOLUSD",1761877083971,3.75573704,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761877084165,11.60657931,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761877090270,16.99857758,185.46,185.45,5.72098999]
["bitfinex","SOLUSD",1761877090472,11.60657931,185.46,185.45,3.01915039]
["bitfinex","SOLUSD",1761877093768,1.99999999,185.54,185.45,3.01915039]
["bitfinex","SOLUSD",1761877093769,2.81990473,185.56,185.45,8.41143941]
["bitfinex","SOLUSD",1761877093947,8.29267264,185.55,185.47,3.1423998]
["bitfinex","SOLUSD",1761877094149,20.592,185.51,185.47,3.1423998]
["bitfinex","SOLUSD",1761877094349,20.592,185.51,185.47,3.8623998]
["bitfinex","SOLUSD",1761877094579,20.592,185.51,185.48,19.58995902]
["bitfinex","SOLUSD",1761877095073,24.3643998,185.54,185.48,19.58995902]
["bitfinex","SOLUSD",1761877095268,28.25461381,185.53,185.48,19.58995902]
["bitfinex","SOLUSD",1761877095572,3.7723998,185.54,185.48,19.58995902]
["bitfinex","SOLUSD",1761877095779,7.66325198,185.53,185.48,19.58995902]
["bitfinex","SOLUSD",1761877095986,20.592,185.53,185.48,19.58995902]
["bitfinex","SOLUSD",1761877096278,20.592,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1761877096279,24.3643998,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1761877096480,3.69528639,185.52,185.48,6.11141686]
["bitfinex","SOLUSD",1761877096774,24.3643998,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1761877097975,7.46752941,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761877098208,3.7723998,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761877098774,3.7723998,185.52,185.46,0.72]
["bitfinex","SOLUSD",1761877098775,3.7723998,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1761877099157,3.7723998,185.52,185.47,6.11170755]
["bitfinex","SOLUSD",1761877099986,3.1423998,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1761877100568,3.1423998,185.51,185.47,6.11170755]
["bitfinex","SOLUSD",1761877101082,20.592,185.53,185.47,19.59097643]
["bitfinex","SOLUSD",1761877101383,10.80489439,185.52,185.47,19.59097643]
["bitfinex","SOLUSD",1761877101683,3.1423998,185.52,185.47,19.59097643]
["bitfinex","SOLUSD",1761877101980,23.7343998,185.53,185.47,22.01337623]
["bitfinex","SOLUSD",1761877102174,23.7343998,185.53,185.48,0.72]
["bitfinex","SOLUSD",1761877102559,24.3643998,185.53,185.48,0.72]
["bitfinex","SOLUSD",1761877103067,24.3643998,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1761877103269,21.59820594,185.55,185.49,5.3911262]
["bitfinex","SOLUSD",1761877103270,3.1423998,185.55,185.49,22.01134151]
["bitfinex","SOLUSD",1761877103469,0.63,185.57,185.52,3.1423998]
["bitfinex","SOLUSD",1761877103652,20.592,185.55,185.52,3.1423998]
["bitfinex","SOLUSD",1761877103855,16.20526671,185.59,185.53,0.72]
["bitfinex","SOLUSD",1761877103856,16.83526671,185.59,185.53,0.72]
["bitfinex","SOLUSD",1761877104085,10.80877185,185.58,185.53,0.72]
["bitfinex","SOLUSD",1761877104382,7.66637205,185.57,185.53,0.72]
["bitfinex","SOLUSD",1761877104569,3.1423998,185.58,185.53,0.72]
["bitfinex","SOLUSD",1761877104767,3.1423998,185.55,185.5,9.78882769]
["bitfinex","SOLUSD",1761877104970,3.1423998,185.55,185.5,72.20882769]
["bitfinex","SOLUSD",1761877105182,3.1423998,185.55,185.51,6.11054498]
["bitfinex","SOLUSD",1761877108172,3.1423998,185.55,185.51,67.81054498]
["bitfinex","SOLUSD",1761877108685,3.1423998,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761877108983,0.63,185.57,185.52,0.66]
["bitfinex","SOLUSD",1761877108984,3.7723998,185.57,185.52,0.66]
["bitfinex","SOLUSD",1761877109167,28.21084608,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761877109370,23.7343998,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761877110180,20.592,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761877110394,20.592,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1761877110697,20.592,185.56,185.53,6.04996388]
["bitfinex","SOLUSD",1761877110989,20.592,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761877111665,3.1423998,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761877111863,7.62382356,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761877112064,3.975834,185.55,185.54,6.04967338]
["bitfinex","SOLUSD",1761877112562,3.975834,185.56,185.54,6.04967338]
["bitfinex","SOLUSD",1761877113171,3.975834,185.56,185.55,6.04938291]
["bitfinex","SOLUSD",1761877113384,24.567834,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761877113559,28.22035778,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761877113965,28.22035778,185.56,185.55,6.04938291]
["bitfinex","SOLUSD",1761877114790,28.22035778,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761877115287,28.22035778,185.56,185.54,5.38965956]
["bitfinex","SOLUSD",1761877115462,3.975834,185.55,185.54,5.38965956]
["bitfinex","SOLUSD",1761877116484,3.475834,185.55,185.54,5.38965956]
["bitfinex","SOLUSD",1761877116691,7.12982664,185.55,185.54,5.38965956]
["bitfinex","SOLUSD",1761877117199,3.475834,185.55,185.54,5.38965956]
["bitfinex","SOLUSD",1761877118211,7.13091617,185.55,185.54,5.38965956]
["bitfinex","SOLUSD",1761877119318,7.13091617,185.55,185.53,0.66]
["bitfinex","SOLUSD",1761877119499,20.592,185.56,185.53,0.66]
["bitfinex","SOLUSD",1761877119699,20.592,185.56,185.53,2.67154684]
["bitfinex","SOLUSD",1761877120000,20.592,185.58,185.53,2.67154684]
["bitfinex","SOLUSD",1761877120194,3.65571131,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761877121708,20.592,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761877122002,24.24771131,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761877122225,2.01154684,185.61,185.55,83.23438703]
["bitfinex","SOLUSD",1761877122403,3.65567862,185.6,185.56,0.66]
["bitfinex","SOLUSD",1761877122721,3.65567862,185.6,185.56,2.67154684]
["bitfinex","SOLUSD",1761877122920,3.65567862,185.59,185.57,2.01154684]
["bitfinex","SOLUSD",1761877123089,2.01154684,185.63,185.57,2.67154684]
["bitfinex","SOLUSD",1761877123090,20.592,185.61,185.57,2.67154684]
["bitfinex","SOLUSD",1761877123286,3.65582105,185.6,185.57,2.67154684]
["bitfinex","SOLUSD",1761877123505,24.24782105,185.6,185.58,0.66]
["bitfinex","SOLUSD",1761877123706,16.20176599,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1761877123993,24.24702758,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761877124195,3.65502758,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761877125004,3.65502758,185.62,185.6,6.04793103]
["bitfinex","SOLUSD",1761877126493,20.592,185.63,185.6,6.04793103]
["bitfinex","SOLUSD",1761877127188,20.592,185.63,185.61,0.66]
["bitfinex","SOLUSD",1761877127491,18.84068828,185.67,185.61,2.67154684]
["bitfinex","SOLUSD",1761877127713,3.65191643,185.66,185.61,2.67154684]
["bitfinex","SOLUSD",1761877127895,24.24391643,185.66,185.62,0.66]
["bitfinex","SOLUSD",1761877128096,3.65191643,185.65,185.62,0.66]
["bitfinex","SOLUSD",1761877128515,3.97749718,185.64,185.62,0.66]
["bitfinex","SOLUSD",1761877128696,3.97749718,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761877129124,20.592,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1761877129293,7.62804625,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761877129622,20.592,185.65,185.61,6.04764075]
["bitfinex","SOLUSD",1761877129807,3.9771588,185.64,185.61,6.04764075]
["bitfinex","SOLUSD",1761877130014,7.62742463,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761877130197,2.64154684,185.64,185.6,5.38786562]
["bitfinex","SOLUSD",1761877130404,10.26808892,185.63,185.6,5.38786562]
["bitfinex","SOLUSD",1761877130613,2.01154684,185.63,185.6,5.38786562]
["bitfinex","SOLUSD",1761877131190,2.01154684,185.63,185.58,5.38829457]
["bitfinex","SOLUSD",1761877131395,10.26957597,185.62,185.58,5.38829457]
["bitfinex","SOLUSD",1761877131595,7.62802913,185.61,185.58,5.38829457]
["bitfinex","SOLUSD",1761877131814,2.64154684,185.62,185.58,5.38829457]
["bitfinex","SOLUSD",1761877132127,2.01154684,185.59,185.53,10.44882769]
["bitfinex","SOLUSD",1761877132327,9.64195533,185.58,185.53,10.44882769]
["bitfinex","SOLUSD",1761877132506,2.01154684,185.58,185.53,10.44882769]
["bitfinex","SOLUSD",1761877132709,22.60354684,185.58,185.53,10.44882769]
["bitfinex","SOLUSD",1761877132912,22.60354684,185.58,185.54,0.66]
["bitfinex","SOLUSD",1761877133108,20.592,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761877133413,2.01154684,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761877133615,7.63258424,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761877133820,2.64154684,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761877134021,7.63515189,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761877134206,2.01154684,185.59,185.56,0.66]
["bitfinex","SOLUSD",1761877134403,7.63728841,185.58,185.56,0.66]
["bitfinex","SOLUSD",1761877134608,7.63728841,185.57,185.56,0.66]
["bitfinex","SOLUSD",1761877134821,2.01154684,185.59,185.56,0.66]
["bitfinex","SOLUSD",1761877135019,28.23579838,185.58,185.56,0.66]
["bitfinex","SOLUSD",1761877135222,3.98723337,185.57,185.56,0.66]
["bitfinex","SOLUSD",1761877135399,7.64846392,185.57,185.56,0.66]
["bitfinex","SOLUSD",1761877135601,7.64822786,185.57,185.53,0.66]
["bitfinex","SOLUSD",1761877135894,7.65591617,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761877136124,2.01154684,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761877136426,7.65619147,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761877136621,2.01154684,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761877136918,7.6596032,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761877137219,2.01154684,185.57,185.54,6.04963948]
["bitfinex","SOLUSD",1761877137526,7.66316445,185.56,185.54,6.04963948]
["bitfinex","SOLUSD",1761877137717,2.01154684,185.57,185.54,6.04963948]
["bitfinex","SOLUSD",1761877137920,7.66250467,185.56,185.54,6.04963948]
["bitfinex","SOLUSD",1761877138123,22.60354684,185.58,185.54,6.04963948]
["bitfinex","SOLUSD",1761877138425,22.60354684,185.58,185.55,0.66]
["bitfinex","SOLUSD",1761877138426,7.66242333,185.57,185.55,0.66]
["bitfinex","SOLUSD",1761877138627,7.66242333,185.56,185.55,0.66]
["bitfinex","SOLUSD",1761877140401,7.66242333,185.56,185.53,6.06990042]
["bitfinex","SOLUSD",1761877140598,8.29242333,185.55,185.53,0.68]
["bitfinex","SOLUSD",1761877140803,9.67397017,185.54,185.48,0.68]
["bitfinex","SOLUSD",1761877141015,9.67397017,185.53,185.48,0.68]
["bitfinex","SOLUSD",1761877141224,7.66242333,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761877141500,7.66242333,185.51,185.48,0.68]
["bitfinex","SOLUSD",1761877141699,7.66242333,185.5,185.48,0.68]
["bitfinex","SOLUSD",1761877141900,2.01154684,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761877142118,7.67237836,185.51,185.48,0.68]
["bitfinex","SOLUSD",1761877142329,7.67237836,185.5,185.48,0.68]
["bitfinex","SOLUSD",1761877142643,2.01154684,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761877142808,7.6736642,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1761877144036,2.01154684,185.48,185.45,3.01915039]
["bitfinex","SOLUSD",1761877144511,2.01154684,185.48,185.45,8.41141701]
["bitfinex","SOLUSD",1761877144713,2.01154684,185.47,185.45,3.01915039]
["bitfinex","SOLUSD",1761877144909,9.68366726,185.46,185.45,3.01915039]
["bitfinex","SOLUSD",1761877145427,10.31366726,185.46,185.45,3.01915039]
["bitfinex","SOLUSD",1761877145628,13.9090774,185.46,185.45,3.01915039]
["bitfinex","SOLUSD",1761877145827,10.31366726,185.46,185.45,3.01915039]
["bitfinex","SOLUSD",1761877146721,15.70566553,185.46,185.45,3.01915039]
["bitfinex","SOLUSD",1761877147124,15.30614738,185.46,185.45,3.01915039]
["bitfinex","SOLUSD",1761877147326,15.69897856,185.46,185.45,3.01915039]
["bitfinex","SOLUSD",1761877149321,20.592,185.43,185.36,6.07488284]
["bitfinex","SOLUSD",1761877149524,2.01154684,185.39,185.36,6.07488284]
["bitfinex","SOLUSD",1761877149725,2.01154684,185.39,185.37,0.68]
["bitfinex","SOLUSD",1761877150131,2.01154684,185.38,185.35,0.2]
["bitfinex","SOLUSD",1761877150341,20.592,185.43,185.35,0.2]
["bitfinex","SOLUSD",1761877150547,7.63442441,185.42,185.37,11.80037453]
["bitfinex","SOLUSD",1761877150838,6.02056973,185.51,185.41,2.01154684]
["bitfinex","SOLUSD",1761877151041,2.01154684,185.48,185.42,10.46882769]
["bitfinex","SOLUSD",1761877151243,24.56745282,185.47,185.42,12.48037453]
["bitfinex","SOLUSD",1761877151426,20.592,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761877151821,2.01154684,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761877152024,2.01154684,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761877152320,20.592,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761877152516,20.592,185.47,185.44,6.07257981]
["bitfinex","SOLUSD",1761877152937,20.592,185.47,185.44,0.68]
["bitfinex","SOLUSD",1761877153130,22.60354684,185.47,185.43,5.39282785]
["bitfinex","SOLUSD",1761877153518,22.60354684,185.47,185.44,0.68]
["bitfinex","SOLUSD",1761877153938,2.01154684,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761877154124,2.01154684,185.48,185.44,6.07231185]
["bitfinex","SOLUSD",1761877155344,2.01154684,185.48,185.45,0.68]
["bitfinex","SOLUSD",1761877156130,2.01154684,185.47,185.45,0.68]
["bitfinex","SOLUSD",1761877156527,2.01154684,185.47,185.43,6.11283443]
["bitfinex","SOLUSD",1761877156747,2.01154684,185.47,185.44,0.72]
["bitfinex","SOLUSD",1761877158544,2.01154684,185.51,185.45,7.40383586]
["bitfinex","SOLUSD",1761877158919,2.01154684,185.51,185.46,0.72]
["bitfinex","SOLUSD",1761877159351,2.01154684,185.52,185.46,2.73154684]
["bitfinex","SOLUSD",1761877159553,22.60354684,185.52,185.47,0.72]
["bitfinex","SOLUSD",1761877160348,22.60354684,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761877160530,2.01154684,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761877160736,2.01154684,185.52,185.48,6.11141686]
["bitfinex","SOLUSD",1761877161051,2.01154684,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761877161251,2.01154684,185.52,185.49,0.72]
["bitfinex","SOLUSD",1761877161837,20.592,185.52,185.49,0.72]
["bitfinex","SOLUSD",1761877162650,2.01154684,185.52,185.49,0.72]
["bitfinex","SOLUSD",1761877162851,2.01154684,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761877163551,2.01154684,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761877164552,2.01154684,185.51,185.48,6.11141686]
["bitfinex","SOLUSD",1761877165833,2.01154684,185.51,185.49,0.72]
["bitfinex","SOLUSD",1761877166459,25.98173986,185.54,185.49,6.11086943]
["bitfinex","SOLUSD",1761877166627,3.96927848,185.53,185.49,6.11086943]
["bitfinex","SOLUSD",1761877166832,3.96927848,185.53,185.5,0.72]
["bitfinex","SOLUSD",1761877167251,20.592,185.55,185.5,0.72]
["bitfinex","SOLUSD",1761877167469,3.96921898,185.54,185.5,0.72]
["bitfinex","SOLUSD",1761877167765,2.01154684,185.55,185.5,0.72]
["bitfinex","SOLUSD",1761877167945,20.592,185.56,185.5,0.72]
["bitfinex","SOLUSD",1761877167946,2.01154684,185.54,185.5,0.72]
["bitfinex","SOLUSD",1761877168572,22.60354684,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761877169137,22.60354684,185.54,185.51,6.05054498]
["bitfinex","SOLUSD",1761877169861,0.63,185.59,185.52,0.66]
["bitfinex","SOLUSD",1761877170062,2.01154684,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761877171262,22.60354684,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1761877171766,22.60354684,185.56,185.53,6.04996388]
["bitfinex","SOLUSD",1761877172272,5.38839209,185.59,185.54,0.66]
["bitfinex","SOLUSD",1761877172445,20.592,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761877172868,20.592,185.59,185.54,0.66]
["bitfinex","SOLUSD",1761877173045,9.55061648,185.58,185.54,0.66]
["bitfinex","SOLUSD",1761877173241,2.01154684,185.57,185.54,6.04941948]
["bitfinex","SOLUSD",1761877173464,21.222,185.59,185.54,6.04941948]
["bitfinex","SOLUSD",1761877173669,2.01154684,185.57,185.55,0.66]
["bitfinex","SOLUSD",1761877174053,2.01154684,185.58,185.55,0.66]
["bitfinex","SOLUSD",1761877174372,2.01154684,185.61,185.55,2.67154684]
["bitfinex","SOLUSD",1761877174540,2.01154684,185.61,185.54,28.65243063]
["bitfinex","SOLUSD",1761877174541,3.97750353,185.6,185.56,2.67154684]
["bitfinex","SOLUSD",1761877174741,2.01154684,185.62,185.56,2.67154684]
["bitfinex","SOLUSD",1761877174960,2.01154684,185.62,185.57,0.66]
["bitfinex","SOLUSD",1761877174961,7.54429726,185.61,185.57,0.66]
["bitfinex","SOLUSD",1761877175162,20.592,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761877175356,3.97955581,185.61,185.58,20.87133776]
["bitfinex","SOLUSD",1761877175539,2.01154684,185.64,185.59,0.66]
["bitfinex","SOLUSD",1761877175958,3.97934395,185.63,185.59,0.66]
["bitfinex","SOLUSD",1761877176842,5.99089079,185.63,185.59,0.66]
["bitfinex","SOLUSD",1761877177058,2.01154684,185.63,185.59,0.66]
["bitfinex","SOLUSD",1761877177261,25.97848026,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1761877177574,2.01154684,185.62,185.59,0.66]
["bitfinex","SOLUSD",1761877177750,20.592,185.62,185.59,0.66]
["bitfinex","SOLUSD",1761877178457,20.592,185.64,185.59,6.04818948]
["bitfinex","SOLUSD",1761877178655,3.97295306,185.63,185.59,6.04818948]
["bitfinex","SOLUSD",1761877178857,3.97295306,185.63,185.6,0.66]
["bitfinex","SOLUSD",1761877179053,0.63,185.62,185.57,6.04854364]
["bitfinex","SOLUSD",1761877179259,6.017426,185.62,185.57,6.04854364]
["bitfinex","SOLUSD",1761877179572,3.14179813,185.6,185.57,6.04854364]
["bitfinex","SOLUSD",1761877180159,3.14179813,185.61,185.58,0.66]
["bitfinex","SOLUSD",1761877180356,23.73379813,185.59,185.52,13.47513583]
["bitfinex","SOLUSD",1761877180665,3.14179813,185.57,185.53,9.78882769]
["bitfinex","SOLUSD",1761877180841,3.14179813,185.57,185.53,10.44882769]
["bitfinex","SOLUSD",1761877181171,20.592,185.59,185.53,15.83855533]
["bitfinex","SOLUSD",1761877181172,3.14179813,185.56,185.53,15.83855533]
["bitfinex","SOLUSD",1761877181361,3.14179813,185.56,185.53,6.04972764]
["bitfinex","SOLUSD",1761877181972,3.14179813,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761877182272,3.14179813,185.57,185.53,6.04972764]
["bitfinex","SOLUSD",1761877182771,3.14179813,185.56,185.53,6.04972764]
["bitfinex","SOLUSD",1761877183071,3.14179813,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1761877183367,3.14179813,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761877183572,20.592,185.59,185.54,0.66]
["bitfinex","SOLUSD",1761877183573,3.14179813,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761877185085,3.14179813,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761877185254,3.14179813,185.56,185.52,6.04997495]
["bitfinex","SOLUSD",1761877185656,3.14179813,185.56,185.53,0.66]
["bitfinex","SOLUSD",1761877186377,3.14179813,185.56,185.53,6.04989286]
["bitfinex","SOLUSD",1761877187876,5.38855362,185.58,185.53,0.66]
["bitfinex","SOLUSD",1761877188174,3.14179813,185.56,185.53,0.66]
["bitfinex","SOLUSD",1761877189261,3.14179813,185.54,185.5,0.66]
["bitfinex","SOLUSD",1761877189579,3.14179813,185.52,185.5,0.66]
["bitfinex","SOLUSD",1761877191063,3.14179813,185.51,185.47,6.05166755]
["bitfinex","SOLUSD",1761877191264,5.38967338,185.54,185.48,0.66]
["bitfinex","SOLUSD",1761877191265,3.14179813,185.5,185.48,0.66]
["bitfinex","SOLUSD",1761877191456,3.14179813,185.51,185.48,0.66]
["bitfinex","SOLUSD",1761877191852,0.63,185.6,185.5,3.14179813]
["bitfinex","SOLUSD",1761877192054,3.14179813,185.58,185.51,13.59062582]
["bitfinex","SOLUSD",1761877192253,12.928348,185.61,185.52,3.80179813]
["bitfinex","SOLUSD",1761877192254,3.97473146,185.57,185.52,3.80179813]
["bitfinex","SOLUSD",1761877192485,3.14179813,185.59,185.54,9.78882769]
["bitfinex","SOLUSD",1761877192681,3.97640896,185.58,185.54,9.78882769]
["bitfinex","SOLUSD",1761877192883,3.14179813,185.6,185.55,0.66]
["bitfinex","SOLUSD",1761877193080,28.13525059,185.59,185.55,6.04933401]
["bitfinex","SOLUSD",1761877193292,3.97650972,185.58,185.56,0.66]
["bitfinex","SOLUSD",1761877194286,3.97650972,185.58,185.54,10.44882769]
["bitfinex","SOLUSD",1761877194458,3.14179813,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761877196293,3.98397267,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761877196491,3.98397267,185.56,185.54,6.04955673]
["bitfinex","SOLUSD",1761877196664,20.592,185.59,185.55,0.66]
["bitfinex","SOLUSD",1761877196863,7.58524533,185.58,185.55,0.66]
["bitfinex","SOLUSD",1761877197061,20.592,185.59,185.55,0.66]
["bitfinex","SOLUSD",1761877197276,7.58526025,185.58,185.55,6.04936018]
["bitfinex","SOLUSD",1761877197479,20.592,185.59,185.55,6.04936018]
["bitfinex","SOLUSD",1761877197780,7.58685325,185.58,185.56,0.66]
["bitfinex","SOLUSD",1761877197979,23.73379813,185.59,185.56,0.66]
["bitfinex","SOLUSD",1761877198185,3.14179813,185.61,185.56,0.66]
["bitfinex","SOLUSD",1761877198374,7.58707654,185.6,185.56,0.66]
["bitfinex","SOLUSD",1761877198581,3.98553214,185.59,185.56,0.66]
["bitfinex","SOLUSD",1761877198772,3.14179813,185.61,185.56,0.66]
["bitfinex","SOLUSD",1761877198974,7.58852894,185.6,185.56,0.66]
["bitfinex","SOLUSD",1761877199290,3.14179813,185.58,185.56,0.72]
["bitfinex","SOLUSD",1761877199494,7.5885019,185.59,185.56,0.72]
["bitfinex","SOLUSD",1761877199495,3.14179813,185.59,185.56,0.72]
["bitfinex","SOLUSD",1761877199672,3.98698015,185.58,185.56,0.72]
["bitfinex","SOLUSD",1761877200095,3.14179813,185.6,185.56,0.72]
["bitfinex","SOLUSD",1761877200398,7.58951351,185.59,185.57,9.78882769]
["bitfinex","SOLUSD",1761877200698,3.14179813,185.61,185.58,0.72]
["bitfinex","SOLUSD",1761877200904,3.14179813,185.59,185.55,67.80936724]
["bitfinex","SOLUSD",1761877201079,7.59054264,185.58,185.55,0.72]
["bitfinex","SOLUSD",1761877201268,10.73221057,185.57,185.53,15.17877858]
["bitfinex","SOLUSD",1761877201589,3.14179813,185.58,185.53,15.89877858]
["bitfinex","SOLUSD",1761877201789,7.59325498,185.57,185.54,0.72]
["bitfinex","SOLUSD",1761877201967,3.98853771,185.56,185.54,0.72]
["bitfinex","SOLUSD",1761877202567,3.98853771,185.56,185.54,6.10956162]
["bitfinex","SOLUSD",1761877202998,3.98853771,185.56,185.55,0.72]
["bitfinex","SOLUSD",1761877203505,7.5960326,185.56,185.55,0.72]
["bitfinex","SOLUSD",1761877203713,20.592,185.6,185.55,0.72]
["bitfinex","SOLUSD",1761877203902,7.6002122,185.59,185.57,3.14179813]
["bitfinex","SOLUSD",1761877204071,0.63,185.65,185.57,3.14179813]
["bitfinex","SOLUSD",1761877204407,3.14179813,185.63,185.58,0.72]
["bitfinex","SOLUSD",1761877204571,7.60051017,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761877204914,3.14179813,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761877204915,7.60051017,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1761877205070,7.60051017,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761877205267,7.60051017,185.6,185.58,5.38845873]
["bitfinex","SOLUSD",1761877205495,7.60082471,185.59,185.55,9.78882769]
["bitfinex","SOLUSD",1761877205824,3.99276287,185.58,185.56,0.72]
["bitfinex","SOLUSD",1761877205984,7.134561,185.57,185.51,0.72]
["bitfinex","SOLUSD",1761877206170,3.14179813,185.55,185.51,0.72]
["bitfinex","SOLUSD",1761877206373,3.99276287,185.54,185.51,0.72]
["bitfinex","SOLUSD",1761877206671,3.14179813,185.56,185.51,6.1104184]
["bitfinex","SOLUSD",1761877206887,7.60119703,185.55,185.51,6.1104184]
["bitfinex","SOLUSD",1761877207112,3.99244028,185.54,185.52,0.72]
["bitfinex","SOLUSD",1761877207314,3.14179813,185.56,185.52,0.72]
["bitfinex","SOLUSD",1761877207517,7.599536,185.55,185.52,0.72]
["bitfinex","SOLUSD",1761877207811,7.13344103,185.54,185.5,9.78882769]
["bitfinex","SOLUSD",1761877208002,3.14179813,185.55,185.52,0.72]
["bitfinex","SOLUSD",1761877208189,3.14179813,185.53,185.5,0.72]
["bitfinex","SOLUSD",1761877208391,3.9906592,185.52,185.5,0.72]
["bitfinex","SOLUSD",1761877208596,3.14179813,185.54,185.5,0.72]
["bitfinex","SOLUSD",1761877208798,7.59850549,185.53,185.5,0.72]
["bitfinex","SOLUSD",1761877209118,3.14179813,185.54,185.5,6.11082872]
["bitfinex","SOLUSD",1761877209416,7.59962974,185.53,185.5,6.11082872]
["bitfinex","SOLUSD",1761877209616,3.14179813,185.54,185.51,0.72]
["bitfinex","SOLUSD",1761877209818,7.60098342,185.53,185.51,0.72]
["bitfinex","SOLUSD",1761877209995,3.14179813,185.54,185.51,6.11050013]
["bitfinex","SOLUSD",1761877210186,7.60098498,185.53,185.52,0.72]
["bitfinex","SOLUSD",1761877210392,10.74278311,185.53,185.48,0.72]
["bitfinex","SOLUSD",1761877210602,10.74278311,185.52,185.46,18.32262409]
["bitfinex","SOLUSD",1761877210807,3.14179813,185.52,185.49,0.72]
["bitfinex","SOLUSD",1761877211611,0.63,185.56,185.49,0.72]
["bitfinex","SOLUSD",1761877211612,3.14179813,185.53,185.49,0.72]
["bitfinex","SOLUSD",1761877211815,3.9946495,185.52,185.49,0.72]
["bitfinex","SOLUSD",1761877211992,3.14179813,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761877212192,10.7475528,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1761877212413,7.60575467,185.53,185.5,6.11083557]
["bitfinex","SOLUSD",1761877212718,3.99475436,185.52,185.51,0.72]
["bitfinex","SOLUSD",1761877213019,3.99475436,185.53,185.51,0.72]
["bitfinex","SOLUSD",1761877213224,3.99475436,185.52,185.51,6.11054498]
["bitfinex","SOLUSD",1761877213394,3.14179813,185.56,185.51,6.11054498]
["bitfinex","SOLUSD",1761877213589,10.74926901,185.55,185.52,0.72]
["bitfinex","SOLUSD",1761877213794,7.60747088,185.54,185.52,0.72]
["bitfinex","SOLUSD",1761877214018,7.60747088,185.53,185.52,0.72]
["bitfinex","SOLUSD",1761877214523,3.99592601,185.53,185.52,0.72]
["bitfinex","SOLUSD",1761877214725,3.99592601,185.54,185.52,6.11018732]
["bitfinex","SOLUSD",1761877214900,23.73379813,185.55,185.52,6.11018732]
["bitfinex","SOLUSD",1761877215102,7.60889737,185.54,185.53,0.72]
["bitfinex","SOLUSD",1761877217196,7.60655317,185.54,185.53,0.72]
["bitfinex","SOLUSD",1761877217715,7.60624056,185.54,185.53,6.10996388]
["bitfinex","SOLUSD",1761877218405,3.99324416,185.54,185.53,6.10996388]
["bitfinex","SOLUSD",1761877218809,3.99324416,185.56,185.53,6.10996388]
["bitfinex","SOLUSD",1761877219112,7.60240982,185.55,185.54,0.7]
["bitfinex","SOLUSD",1761877222423,7.60240982,185.55,185.51,5.39047426]
["bitfinex","SOLUSD",1761877222424,10.74420795,185.55,185.51,5.39047426]
["bitfinex","SOLUSD",1761877222719,10.74420795,185.54,185.51,6.09047426]
["bitfinex","SOLUSD",1761877222923,7.60240982,185.53,185.51,6.09047426]
["bitfinex","SOLUSD",1761877223124,7.60240982,185.52,185.51,6.09047426]
["bitfinex","SOLUSD",1761877227322,7.60240982,185.52,185.48,23.26679348]
["bitfinex","SOLUSD",1761877227323,10.74420795,185.52,185.48,15.18000683]
["bitfinex","SOLUSD",1761877227529,7.60240982,185.51,185.49,0.7]
["bitfinex","SOLUSD",1761877227709,20.592,185.53,185.49,0.7]
["bitfinex","SOLUSD",1761877227915,7.56267192,185.52,185.49,0.7]
["bitfinex","SOLUSD",1761877228226,7.56246673,185.51,185.49,0.7]
["bitfinex","SOLUSD",1761877228527,3.99247869,185.5,185.49,10.48882769]
["bitfinex","SOLUSD",1761877229928,3.99247869,185.5,185.49,15.87995389]
["bitfinex","SOLUSD",1761877231538,3.14179813,185.54,185.49,29.3577694]
["bitfinex","SOLUSD",1761877231720,7.56104487,185.53,185.5,0.67]
["bitfinex","SOLUSD",1761877232035,7.56104487,185.52,185.5,0.67]
["bitfinex","SOLUSD",1761877232217,3.99162135,185.51,185.5,0.67]
["bitfinex","SOLUSD",1761877232718,3.99162135,185.51,185.5,6.06083557]
["bitfinex","SOLUSD",1761877236344,7.56218372,185.51,185.5,6.06083557]
["bitfinex","SOLUSD",1761877238240,3.99162135,185.51,185.5,15.84966326]
["bitfinex","SOLUSD",1761877238448,3.99162135,185.51,185.5,18.99146139]
["bitfinex","SOLUSD",1761877238632,3.14179813,185.6,185.51,9.78882769]
["bitfinex","SOLUSD",1761877238834,3.56963241,185.59,185.55,3.14179813]
["bitfinex","SOLUSD",1761877239143,3.56963241,185.58,185.55,3.14179813]
["bitfinex","SOLUSD",1761877239347,3.56963241,185.57,185.56,0.67]
["bitfinex","SOLUSD",1761877239550,2.64053835,185.61,185.56,0.67]
["bitfinex","SOLUSD",1761877239752,3.56906313,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761877240045,3.56906313,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761877240218,3.56906313,185.58,185.57,6.05880206]
["bitfinex","SOLUSD",1761877240856,3.56906313,185.6,185.57,6.05880206]
["bitfinex","SOLUSD",1761877241017,3.56906313,185.59,185.57,6.05880206]
["bitfinex","SOLUSD",1761877241218,3.56906313,185.58,185.57,6.05880206]
["bitfinex","SOLUSD",1761877241726,3.56906313,185.6,185.57,6.05880206]
["bitfinex","SOLUSD",1761877241927,3.56906313,185.59,185.57,6.05880206]
["bitfinex","SOLUSD",1761877242126,3.56906313,185.58,185.57,6.05880206]
["bitfinex","SOLUSD",1761877242449,5.57960148,185.58,185.52,72.15882769]
["bitfinex","SOLUSD",1761877242634,5.57960148,185.57,185.52,72.15882769]
["bitfinex","SOLUSD",1761877242834,3.56906313,185.56,185.52,10.45882769]
["bitfinex","SOLUSD",1761877243025,3.56906313,185.56,185.53,0.67]
["bitfinex","SOLUSD",1761877243545,3.56906313,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761877243741,0.63,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761877243742,2.01053835,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761877244044,3.56802373,185.57,185.54,6.05967338]
["bitfinex","SOLUSD",1761877244345,2.01053835,185.58,185.54,6.05967338]
["bitfinex","SOLUSD",1761877244346,3.56802373,185.56,185.54,6.05967338]
["bitfinex","SOLUSD",1761877244638,2.01053835,185.58,185.54,6.05967338]
["bitfinex","SOLUSD",1761877244839,3.56823492,185.57,185.54,6.05967338]
["bitfinex","SOLUSD",1761877245019,2.64053835,185.59,185.54,6.05967338]
["bitfinex","SOLUSD",1761877245219,3.56833633,185.58,185.54,6.05967338]
["bitfinex","SOLUSD",1761877245421,3.56833633,185.57,185.54,6.05967338]
["bitfinex","SOLUSD",1761877245720,3.56833633,185.56,185.54,6.05967338]
["bitfinex","SOLUSD",1761877245921,2.64053835,185.59,185.54,6.05967338]
["bitfinex","SOLUSD",1761877246117,3.56823551,185.58,185.54,6.05967338]
["bitfinex","SOLUSD",1761877246338,3.56823551,185.57,185.54,6.05967338]
["bitfinex","SOLUSD",1761877246552,2.64053835,185.59,185.54,6.05967338]
["bitfinex","SOLUSD",1761877246742,3.56812519,185.58,185.54,6.05967338]
["bitfinex","SOLUSD",1761877247046,3.56812519,185.57,185.54,6.05967338]
["bitfinex","SOLUSD",1761877247247,3.56812519,185.56,185.54,6.05967338]
["bitfinex","SOLUSD",1761877247548,2.64053835,185.59,185.55,0.67]
["bitfinex","SOLUSD",1761877247749,3.56718103,185.58,185.57,11.79936604]
["bitfinex","SOLUSD",1761877247956,3.56718103,185.61,185.57,11.79936604]
["bitfinex","SOLUSD",1761877248248,3.56718103,185.6,185.58,0.67]
["bitfinex","SOLUSD",1761877248552,3.56718103,185.59,185.58,0.67]
["bitfinex","SOLUSD",1761877248748,3.56718103,185.61,185.58,2.68053835]
["bitfinex","SOLUSD",1761877249050,3.56718103,185.6,185.59,2.01053835]
["bitfinex","SOLUSD",1761877249239,3.56718103,185.6,185.59,8.06875969]
["bitfinex","SOLUSD",1761877249443,3.56718103,185.63,185.59,8.06875969]
["bitfinex","SOLUSD",1761877249643,3.56718103,185.62,185.6,0.67]
["bitfinex","SOLUSD",1761877249841,3.56718103,185.61,185.6,0.67]
["bitfinex","SOLUSD",1761877250749,7.55728407,185.61,185.6,6.05793103]
["bitfinex","SOLUSD",1761877251876,7.55728407,185.61,185.6,15.84675872]
["bitfinex","SOLUSD",1761877252153,7.55728407,185.61,185.6,79.55729707]
["bitfinex","SOLUSD",1761877252365,3.59347666,185.7,185.61,9.78882769]
["bitfinex","SOLUSD",1761877252531,7.55128698,185.69,185.65,2.01053835]
["bitfinex","SOLUSD",1761877252848,7.55128698,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761877253047,7.55128698,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761877253250,7.55128698,185.67,185.66,6.0561898]
["bitfinex","SOLUSD",1761877253636,3.9878013,185.67,185.66,17.85555584]
["bitfinex","SOLUSD",1761877254252,0.1,185.71,185.66,17.85555584]
["bitfinex","SOLUSD",1761877254453,7.54062106,185.7,185.67,2.68053835]
["bitfinex","SOLUSD",1761877254625,7.54062106,185.69,185.67,2.68053835]
["bitfinex","SOLUSD",1761877254825,7.54062106,185.68,185.67,6.05589971]
["bitfinex","SOLUSD",1761877256346,3.98249772,185.68,185.67,6.05589971]
["bitfinex","SOLUSD",1761877256959,0.1,185.71,185.67,6.05589971]
["bitfinex","SOLUSD",1761877257426,7.68179595,185.71,185.67,6.05589971]
["bitfinex","SOLUSD",1761877257631,7.58179595,185.7,185.67,6.05589971]
["bitfinex","SOLUSD",1761877257860,0.1,185.71,185.67,6.05589971]
["bitfinex","SOLUSD",1761877258457,7.67810462,185.71,185.67,6.05589971]
["bitfinex","SOLUSD",1761877258630,7.57810462,185.7,185.67,6.05589971]
["bitfinex","SOLUSD",1761877258833,0.1,185.71,185.67,6.05589971]
["bitfinex","SOLUSD",1761877259334,7.67467837,185.71,185.67,6.05589971]
["bitfinex","SOLUSD",1761877259533,7.57467837,185.7,185.67,6.05589971]
["bitfinex","SOLUSD",1761877259751,0.1,185.71,185.67,6.05589971]
["bitfinex","SOLUSD",1761877259930,7.67261815,185.71,185.67,6.05589971]
["bitfinex","SOLUSD",1761877260130,7.57261815,185.7,185.67,6.05589971]
["bitfinex","SOLUSD",1761877260364,0.1,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761877260658,7.67203343,185.71,185.68,6.05556279]
["bitfinex","SOLUSD",1761877260835,0.1,185.71,185.68,5.38556279]
["bitfinex","SOLUSD",1761877261151,7.67056463,185.71,185.68,5.38556279]
["bitfinex","SOLUSD",1761877261328,7.56773274,185.7,185.68,5.38556279]
["bitfinex","SOLUSD",1761877261637,0.1,185.71,185.68,5.38556279]
["bitfinex","SOLUSD",1761877261838,2.01053835,185.69,185.65,5.38644603]
["bitfinex","SOLUSD",1761877262149,2.01053835,185.68,185.64,67.75669209]
["bitfinex","SOLUSD",1761877262556,2.64053835,185.68,185.64,67.08669209]
["bitfinex","SOLUSD",1761877263061,2.01053835,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761877263234,2.01053835,185.69,185.64,67.08669209]
["bitfinex","SOLUSD",1761877263542,2.01053835,185.69,185.64,6.05669209]
["bitfinex","SOLUSD",1761877263743,2.64053835,185.69,185.64,6.05669209]
["bitfinex","SOLUSD",1761877263941,0.1,185.71,185.65,11.79936604]
["bitfinex","SOLUSD",1761877264132,0.1,185.71,185.67,2.01053835]
["bitfinex","SOLUSD",1761877264555,0.1,185.71,185.68,0.67]
["bitfinex","SOLUSD",1761877265057,2.11053835,185.71,185.66,0.67]
["bitfinex","SOLUSD",1761877265262,2.11053835,185.71,185.67,0.67]
["bitfinex","SOLUSD",1761877265569,2.11053835,185.71,185.64,19.52361732]
["bitfinex","SOLUSD",1761877265570,2.01053835,185.69,185.64,19.52361732]
["bitfinex","SOLUSD",1761877265741,2.01053835,185.68,185.64,6.05669209]
["bitfinex","SOLUSD",1761877266362,2.01053835,185.68,185.64,5.38669209]
["bitfinex","SOLUSD",1761877266555,2.01053835,185.69,185.64,6.05669209]
["bitfinex","SOLUSD",1761877267272,2.64053835,185.69,185.64,6.05669209]
["bitfinex","SOLUSD",1761877267476,7.39592652,185.69,185.64,0.67]
["bitfinex","SOLUSD",1761877267652,2.01053835,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761877267840,0.63,185.68,185.62,0.67]
["bitfinex","SOLUSD",1761877268174,2.01053835,185.69,185.63,2.01053835]
["bitfinex","SOLUSD",1761877268481,26.60702961,185.7,185.64,2.01053835]
["bitfinex","SOLUSD",1761877268679,2.01053835,185.69,185.64,2.68053835]
["bitfinex","SOLUSD",1761877269168,25.97702961,185.7,185.63,9.78882769]
["bitfinex","SOLUSD",1761877269169,2.01053835,185.67,185.63,9.78882769]
["bitfinex","SOLUSD",1761877269381,2.01053835,185.67,185.6,18.85775861]
["bitfinex","SOLUSD",1761877269382,2.01053835,185.66,185.61,0.67]
["bitfinex","SOLUSD",1761877269551,2.01053835,185.66,185.61,2.68053835]
["bitfinex","SOLUSD",1761877269944,6.01567139,185.68,185.57,20.592]
["bitfinex","SOLUSD",1761877269945,2.01053835,185.62,185.57,6.05878859]
["bitfinex","SOLUSD",1761877270140,2.01053835,185.61,185.57,5.38878859]
["bitfinex","SOLUSD",1761877270566,2.01053835,185.61,185.47,28.95824374]
["bitfinex","SOLUSD",1761877270567,2.01053835,185.58,185.52,13.47494504]
["bitfinex","SOLUSD",1761877270916,2.01053835,185.55,185.49,13.47711295]
["bitfinex","SOLUSD",1761877271171,2.01053835,185.54,185.5,9.78882769]
["bitfinex","SOLUSD",1761877271353,0.63,185.6,185.54,5.38967338]
["bitfinex","SOLUSD",1761877271559,0.63,185.6,185.55,2.01053835]
["bitfinex","SOLUSD",1761877271752,0.63,185.6,185.54,6.05967338]
["bitfinex","SOLUSD",1761877271753,2.64053835,185.6,185.54,8.07021173]
["bitfinex","SOLUSD",1761877272072,2.01053835,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761877272276,2.01053835,185.56,185.52,5.3902237]
["bitfinex","SOLUSD",1761877272482,2.01053835,185.56,185.51,6.0605065]
["bitfinex","SOLUSD",1761877272669,20.592,185.57,185.52,2.01053835]
["bitfinex","SOLUSD",1761877272981,2.01053835,185.62,185.52,10.45882769]
["bitfinex","SOLUSD",1761877273146,2.64053835,185.62,185.56,2.01053835]
["bitfinex","SOLUSD",1761877273350,2.64053835,185.62,185.57,2.01053835]
["bitfinex","SOLUSD",1761877273653,2.01053835,185.62,185.57,2.68053835]
["bitfinex","SOLUSD",1761877273851,2.64053835,185.62,185.57,2.68053835]
["bitfinex","SOLUSD",1761877274159,2.01053835,185.6,185.56,5.38885955]
["bitfinex","SOLUSD",1761877274553,2.64053835,185.6,185.55,5.38935201]
["bitfinex","SOLUSD",1761877274779,2.01053835,185.58,185.53,6.05969746]
["bitfinex","SOLUSD",1761877274971,39.44673151,185.63,185.56,2.01053835]
["bitfinex","SOLUSD",1761877274972,20.592,185.6,185.56,2.01053835]
["bitfinex","SOLUSD",1761877275173,2.64053835,185.62,185.57,2.01053835]
["bitfinex","SOLUSD",1761877275377,2.64053835,185.62,185.57,7.39921344]
["bitfinex","SOLUSD",1761877275574,2.64053835,185.62,185.57,8.06921344]
["bitfinex","SOLUSD",1761877275994,2.64053835,185.62,185.57,6.05867509]
["bitfinex","SOLUSD",1761877276875,8.02792863,185.62,185.57,0.67]
["bitfinex","SOLUSD",1761877277078,2.01053835,185.59,185.56,5.38908097]
["bitfinex","SOLUSD",1761877277894,2.01053835,185.6,185.56,6.07908097]
["bitfinex","SOLUSD",1761877278102,2.01053835,185.61,185.56,8.08961932]
["bitfinex","SOLUSD",1761877278419,21.222,185.63,185.57,2.70053835]
["bitfinex","SOLUSD",1761877278420,23.23253835,185.63,185.57,2.70053835]
["bitfinex","SOLUSD",1761877278594,23.23253835,185.63,185.58,2.01053835]
["bitfinex","SOLUSD",1761877278595,7.56302727,185.62,185.58,2.01053835]
["bitfinex","SOLUSD",1761877278803,20.592,185.63,185.58,2.01053835]
["bitfinex","SOLUSD",1761877278804,22.60253835,185.63,185.58,2.70053835]
["bitfinex","SOLUSD",1761877278974,7.56193243,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761877279165,23.23253835,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761877279381,7.56280068,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761877279579,23.23253835,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761877279792,7.56362245,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761877279998,23.23253835,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761877280181,7.56362165,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761877280382,23.23253835,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761877280693,23.23253835,185.63,185.58,2.70053835]
["bitfinex","SOLUSD",1761877280694,2.01053835,185.61,185.57,5.3885445]
["bitfinex","SOLUSD",1761877281196,0.63,185.62,185.57,6.0785445]
["bitfinex","SOLUSD",1761877281402,2.01053835,185.61,185.57,6.0785445]
["bitfinex","SOLUSD",1761877282183,2.64053835,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1761877282388,2.01053835,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761877282584,2.64053835,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761877283080,2.01053835,185.59,185.55,6.07938291]
["bitfinex","SOLUSD",1761877283485,2.01053835,185.6,185.55,8.08992126]
["bitfinex","SOLUSD",1761877283893,2.64053835,185.6,185.55,8.08992126]
["bitfinex","SOLUSD",1761877285098,2.64053835,185.6,185.55,6.07938291]
["bitfinex","SOLUSD",1761877285305,2.64053835,185.6,185.55,8.08992126]
["bitfinex","SOLUSD",1761877285801,20.592,185.63,185.59,2.01053835]
["bitfinex","SOLUSD",1761877286004,7.57233796,185.62,185.59,2.01053835]
["bitfinex","SOLUSD",1761877286208,7.57233796,185.61,185.59,2.01053835]
["bitfinex","SOLUSD",1761877286382,20.592,185.63,185.59,0.69]
["bitfinex","SOLUSD",1761877286580,7.57517693,185.62,185.59,0.69]
["bitfinex","SOLUSD",1761877286791,7.57517693,185.61,185.59,0.69]
["bitfinex","SOLUSD",1761877287001,23.23253835,185.63,185.57,2.70053835]
["bitfinex","SOLUSD",1761877287180,7.57487874,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761877287384,23.23253835,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1761877287586,7.57522653,185.62,185.58,6.07851169]
["bitfinex","SOLUSD",1761877287792,23.23253835,185.63,185.58,6.07851169]
["bitfinex","SOLUSD",1761877288082,10.2157635,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761877288308,9.58632721,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1761877288616,2.01053835,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1761877289183,2.64053835,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761877289405,2.01053835,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761877289699,2.01053835,185.59,185.55,18.86256261]
["bitfinex","SOLUSD",1761877289904,2.64053835,185.59,185.55,5.38910533]
["bitfinex","SOLUSD",1761877290286,2.64053835,185.59,185.55,6.04910533]
["bitfinex","SOLUSD",1761877290486,2.01053835,185.59,185.55,6.04910533]
["bitfinex","SOLUSD",1761877290887,2.01053835,185.59,185.55,5.38910533]
["bitfinex","SOLUSD",1761877291201,0.63,185.59,185.55,5.38910533]
["bitfinex","SOLUSD",1761877291507,2.01053835,185.59,185.55,6.04910533]
["bitfinex","SOLUSD",1761877294010,20.592,185.63,185.56,0.66]
["bitfinex","SOLUSD",1761877294303,9.58671057,185.62,185.56,2.67053835]
["bitfinex","SOLUSD",1761877294502,7.57617222,185.61,185.58,2.01053835]
["bitfinex","SOLUSD",1761877294708,20.592,185.63,185.59,0.66]
["bitfinex","SOLUSD",1761877294912,7.57597303,185.62,185.59,0.66]
["bitfinex","SOLUSD",1761877295095,3.9717923,185.61,185.59,0.66]
["bitfinex","SOLUSD",1761877295297,2.01053835,185.63,185.59,0.66]
["bitfinex","SOLUSD",1761877295497,7.57603623,185.62,185.59,0.66]
["bitfinex","SOLUSD",1761877295701,3.97184815,185.61,185.59,6.04798969]
["bitfinex","SOLUSD",1761877296008,2.01053835,185.62,185.59,5.38798969]
["bitfinex","SOLUSD",1761877296196,2.01053835,185.62,185.59,6.04798969]
["bitfinex","SOLUSD",1761877296197,3.9712348,185.61,185.59,6.04798969]
["bitfinex","SOLUSD",1761877296797,3.9712348,185.61,185.59,5.38798969]
["bitfinex","SOLUSD",1761877297002,3.9712348,185.61,185.58,5.38844395]
["bitfinex","SOLUSD",1761877297509,3.9712348,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1761877297510,2.01053835,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1761877297730,2.01053835,185.6,185.56,6.04909247]
["bitfinex","SOLUSD",1761877298208,5.38753715,185.62,185.57,0.66]
["bitfinex","SOLUSD",1761877298209,2.01053835,185.62,185.57,0.66]
["bitfinex","SOLUSD",1761877298511,7.57456289,185.61,185.57,2.67053835]
["bitfinex","SOLUSD",1761877298714,22.60253835,185.65,185.59,2.01053835]
["bitfinex","SOLUSD",1761877298893,7.57516342,185.64,185.59,2.01053835]
["bitfinex","SOLUSD",1761877299211,22.60253835,185.65,185.6,0.66]
["bitfinex","SOLUSD",1761877299411,7.57626447,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761877299601,22.60253835,185.65,185.6,0.66]
["bitfinex","SOLUSD",1761877299925,7.57574586,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761877300216,22.60253835,185.65,185.6,6.04793058]
["bitfinex","SOLUSD",1761877300515,9.58345119,185.64,185.6,6.04793058]
["bitfinex","SOLUSD",1761877300686,5.98099134,185.63,185.6,5.38793058]
["bitfinex","SOLUSD",1761877301012,5.98099134,185.63,185.59,5.38817354]
["bitfinex","SOLUSD",1761877301013,2.01053835,185.63,185.59,5.38817354]
["bitfinex","SOLUSD",1761877301185,2.01053835,185.63,185.59,6.04817354]
["bitfinex","SOLUSD",1761877301388,3.14087019,185.63,185.59,6.04817354]
["bitfinex","SOLUSD",1761877304316,3.97245758,185.62,185.59,6.04817354]
["bitfinex","SOLUSD",1761877305907,3.97245758,185.62,185.6,0.66]
["bitfinex","SOLUSD",1761877306208,3.14087019,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761877306406,11.35028465,185.63,185.58,18.85979092]
["bitfinex","SOLUSD",1761877306605,7.57941446,185.62,185.58,19.51979092]
["bitfinex","SOLUSD",1761877306795,3.77087019,185.63,185.58,18.85979092]
["bitfinex","SOLUSD",1761877306994,7.57913707,185.62,185.59,0.66]
["bitfinex","SOLUSD",1761877307192,3.14087019,185.62,185.58,6.04851169]
["bitfinex","SOLUSD",1761877307397,7.57946043,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1761877307624,3.77087019,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761877307822,7.57907051,185.61,185.58,6.04851169]
["bitfinex","SOLUSD",1761877308114,7.57876617,185.6,185.58,6.04851169]
["bitfinex","SOLUSD",1761877308321,3.14087019,185.61,185.58,6.04851169]
["bitfinex","SOLUSD",1761877308522,7.58070669,185.6,185.58,6.04851169]
["bitfinex","SOLUSD",1761877308726,10.72130461,185.59,185.54,0.66]
["bitfinex","SOLUSD",1761877308899,7.58043442,185.58,185.54,0.66]
["bitfinex","SOLUSD",1761877309102,3.14087019,185.59,185.54,0.66]
["bitfinex","SOLUSD",1761877309305,7.58044759,185.58,185.54,3.80087019]
["bitfinex","SOLUSD",1761877309510,3.14087019,185.6,185.54,3.80087019]
["bitfinex","SOLUSD",1761877309723,7.58211293,185.59,185.55,0.66]
["bitfinex","SOLUSD",1761877309922,26.60940115,185.62,185.56,9.78882769]
["bitfinex","SOLUSD",1761877309923,7.58211293,185.58,185.56,9.78882769]
["bitfinex","SOLUSD",1761877310101,20.592,185.62,185.57,0.66]
["bitfinex","SOLUSD",1761877310303,7.58194678,185.61,185.57,0.66]
["bitfinex","SOLUSD",1761877310502,7.58194678,185.6,185.57,0.66]
["bitfinex","SOLUSD",1761877310732,7.52806602,185.59,185.57,0.66]
["bitfinex","SOLUSD",1761877310922,20.592,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761877311229,6.01698828,185.64,185.58,8.52938188]
["bitfinex","SOLUSD",1761877311230,3.60910335,185.61,185.58,8.52938188]
["bitfinex","SOLUSD",1761877311418,3.58116398,185.65,185.6,3.14087019]
["bitfinex","SOLUSD",1761877311621,3.61070164,185.64,185.61,0.66]
["bitfinex","SOLUSD",1761877311920,3.61070164,185.63,185.61,0.66]
["bitfinex","SOLUSD",1761877312116,3.61070164,185.62,185.61,0.66]
["bitfinex","SOLUSD",1761877312428,3.61070164,185.62,185.59,10.44882769]
["bitfinex","SOLUSD",1761877312610,3.61070164,185.61,185.6,0.66]
["bitfinex","SOLUSD",1761877313015,3.61070164,185.61,185.6,6.04793103]
["bitfinex","SOLUSD",1761877313328,3.61070164,185.61,185.6,18.97762891]
["bitfinex","SOLUSD",1761877313822,3.61070164,185.67,185.6,32.44745649]
["bitfinex","SOLUSD",1761877314023,3.61070164,185.66,185.62,3.14087019]
["bitfinex","SOLUSD",1761877314227,3.61070164,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761877314441,3.61070164,185.64,185.63,0.66]
["bitfinex","SOLUSD",1761877315136,3.61070164,185.64,185.63,6.04706028]
["bitfinex","SOLUSD",1761877315436,3.61070164,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1761877316443,3.61070164,185.64,185.61,6.04764075]
["bitfinex","SOLUSD",1761877316607,3.61070164,185.63,185.61,6.04764075]
["bitfinex","SOLUSD",1761877316808,3.61070164,185.62,185.61,18.31733863]
["bitfinex","SOLUSD",1761877317305,3.61070164,185.62,185.61,18.97733863]
["bitfinex","SOLUSD",1761877318941,3.58692649,185.69,185.61,32.44644051]
["bitfinex","SOLUSD",1761877319121,3.64057079,185.68,185.62,0.7]
["bitfinex","SOLUSD",1761877319324,3.64057079,185.67,185.62,3.84087019]
["bitfinex","SOLUSD",1761877319509,3.64057079,185.66,185.62,3.84087019]
["bitfinex","SOLUSD",1761877319715,3.64057079,185.65,185.63,0.7]
["bitfinex","SOLUSD",1761877319913,3.64057079,185.64,185.63,10.48882769]
["bitfinex","SOLUSD",1761877320340,3.64057079,185.68,185.63,29.34353867]
["bitfinex","SOLUSD",1761877320542,3.64057079,185.67,185.64,0.7]
["bitfinex","SOLUSD",1761877320718,3.64057079,185.66,185.64,0.7]
["bitfinex","SOLUSD",1761877320922,3.64057079,185.65,185.64,0.7]
["bitfinex","SOLUSD",1761877321342,3.64057079,185.65,185.64,6.08677009]
["bitfinex","SOLUSD",1761877322045,3.64057079,185.65,185.64,15.87559778]
["bitfinex","SOLUSD",1761877322225,3.64057079,185.65,185.64,32.4833932]
["bitfinex","SOLUSD",1761877322933,0.1,185.71,185.65,9.78882769]
["bitfinex","SOLUSD",1761877323124,7.6203803,185.7,185.67,3.14087019]
["bitfinex","SOLUSD",1761877323327,7.6203803,185.69,185.68,8.52647984]
["bitfinex","SOLUSD",1761877323537,0.1,185.71,185.68,8.52647984]
["bitfinex","SOLUSD",1761877323538,0.1,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1761877323720,0.1,185.71,185.7,3.14087019]
["bitfinex","SOLUSD",1761877323921,0.1,185.71,185.7,3.84087019]
["bitfinex","SOLUSD",1761877324451,0.1,185.71,185.7,13.62969788]
["bitfinex","SOLUSD",1761877325626,0.1,185.71,185.7,19.01472749]
["bitfinex","SOLUSD",1761877328335,0.1,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761877328723,3.87087019,185.71,185.66,12.92969788]
["bitfinex","SOLUSD",1761877328929,3.87087019,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761877329132,3.87087019,185.71,185.67,22.69151918]
["bitfinex","SOLUSD",1761877329133,0.1,185.71,185.67,22.69151918]
["bitfinex","SOLUSD",1761877329346,0.1,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1761877329849,0.1,185.71,185.68,3.14087019]
["bitfinex","SOLUSD",1761877330549,0.1,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761877334331,0.73,185.71,185.68,5.38557318]
["bitfinex","SOLUSD",1761877334552,0.1,185.71,185.68,5.38557318]
["bitfinex","SOLUSD",1761877335635,0.1,185.71,185.7,3.14087019]
["bitfinex","SOLUSD",1761877335833,0.1,185.71,185.7,12.92969788]
["bitfinex","SOLUSD",1761877336052,0.1,185.71,185.7,19.01472749]
["bitfinex","SOLUSD",1761877337151,1e-08,185.71,185.7,19.29905063]
["bitfinex","SOLUSD",1761877337449,1e-08,185.72,185.71,10.78315083]
["bitfinex","SOLUSD",1761877337652,0.2,185.74,185.71,13.92402102]
["bitfinex","SOLUSD",1761877337858,0.2,185.74,185.73,12.92969788]
["bitfinex","SOLUSD",1761877338238,0.2,185.75,185.74,9.78882769]
["bitfinex","SOLUSD",1761877338442,0.2,185.75,185.74,10.49882769]
["bitfinex","SOLUSD",1761877339726,0.2,185.75,185.74,13.63969788]
["bitfinex","SOLUSD",1761877340253,0.2,185.75,185.74,19.0235678]
["bitfinex","SOLUSD",1761877340548,0.1,185.79,185.74,19.0235678]
["bitfinex","SOLUSD",1761877340740,0.1,185.79,185.75,4.38922819]
["bitfinex","SOLUSD",1761877340936,0.1,185.79,185.77,30.38082769]
["bitfinex","SOLUSD",1761877341148,0.1,185.79,185.77,33.52169788]
["bitfinex","SOLUSD",1761877341351,0.1,185.79,185.77,31.09082769]
["bitfinex","SOLUSD",1761877341555,0.1,185.79,185.77,34.23169788]
["bitfinex","SOLUSD",1761877342252,1e-08,185.78,185.77,19.3070215]
["bitfinex","SOLUSD",1761877342449,1e-08,185.78,185.77,39.61469836]
["bitfinex","SOLUSD",1761877343763,1e-08,185.78,185.77,19.02269836]
["bitfinex","SOLUSD",1761877345760,1e-08,185.78,185.77,19.3070215]
["bitfinex","SOLUSD",1761877346140,1e-08,185.78,185.77,39.8990215]
["bitfinex","SOLUSD",1761877346344,1e-08,185.79,185.78,10.78315083]
["bitfinex","SOLUSD",1761877346541,1e-08,185.79,185.78,13.92402102]
["bitfinex","SOLUSD",1761877346942,1e-08,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1761877347131,1e-08,185.82,185.81,13.21402102]
["bitfinex","SOLUSD",1761877347353,1e-08,185.82,185.81,13.92402102]
["bitfinex","SOLUSD",1761877347557,1e-08,185.82,185.81,19.30586268]
["bitfinex","SOLUSD",1761877349034,1e-08,185.82,185.81,18.31153954]
["bitfinex","SOLUSD",1761877349232,1e-08,185.82,185.81,19.01153954]
["bitfinex","SOLUSD",1761877354061,1e-08,185.82,185.81,19.29586268]
["bitfinex","SOLUSD",1761877355753,1e-08,185.82,185.81,19.01153954]
["bitfinex","SOLUSD",1761877356841,1e-08,185.82,185.81,19.29586268]
["bitfinex","SOLUSD",1761877358950,0.2,185.87,185.82,10.77315083]
["bitfinex","SOLUSD",1761877359141,0.2,185.87,185.86,12.92969788]
["bitfinex","SOLUSD",1761877359340,0.2,185.87,185.86,74.62969788]
["bitfinex","SOLUSD",1761877359554,0.2,185.87,185.86,75.32969788]
["bitfinex","SOLUSD",1761877360279,0.2,185.87,185.86,80.71009172]
["bitfinex","SOLUSD",1761877361366,0.2,185.87,185.86,79.5725819]
["bitfinex","SOLUSD",1761877362168,0.2,185.87,185.86,77.56922153]
["bitfinex","SOLUSD",1761877362477,0.2,185.87,185.86,79.5725819]
["bitfinex","SOLUSD",1761877362966,0.2,185.87,185.86,17.1725819]
["bitfinex","SOLUSD",1761877363165,0.2,185.87,185.86,17.8725819]
["bitfinex","SOLUSD",1761877365082,0.2,185.87,185.86,17.1725819]
["bitfinex","SOLUSD",1761877365969,0.2,185.87,185.86,17.8725819]
["bitfinex","SOLUSD",1761877368268,0.2,185.87,185.86,17.1725819]
["bitfinex","SOLUSD",1761877368871,0.2,185.87,185.86,17.8725819]
["bitfinex","SOLUSD",1761877369278,0.2,185.87,185.86,17.1725819]
["bitfinex","SOLUSD",1761877369576,0.2,185.87,185.86,17.8725819]
["bitfinex","SOLUSD",1761877371375,0.2,185.87,185.86,17.1725819]
["bitfinex","SOLUSD",1761877373060,0.2,185.87,185.86,17.8725819]
["bitfinex","SOLUSD",1761877373792,0.83,185.87,185.83,61.7]
["bitfinex","SOLUSD",1761877373954,0.83,185.87,185.83,2.00336037]
["bitfinex","SOLUSD",1761877374154,0.63,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761877374762,0.63,185.86,185.83,11.79218806]
["bitfinex","SOLUSD",1761877374961,0.63,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1761877376269,0.2,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761877376453,0.83,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761877376771,0.83,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761877376952,0.2,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761877377370,0.83,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761877380748,0.63,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1761877381365,3.77008739,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761877381671,4.40008739,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761877382665,8.1836959,185.86,185.83,61.7]
["bitfinex","SOLUSD",1761877382872,8.1836959,185.85,185.83,67.08125502]
["bitfinex","SOLUSD",1761877383181,3.57008739,185.84,185.83,67.08125502]
["bitfinex","SOLUSD",1761877383370,4.20008739,185.85,185.83,67.08125502]
["bitfinex","SOLUSD",1761877384161,3.57008739,185.84,185.83,67.08125502]
["bitfinex","SOLUSD",1761877384357,4.20008739,185.84,185.83,67.08125502]
["bitfinex","SOLUSD",1761877384691,4.20008739,185.84,185.78,9.78882769]
["bitfinex","SOLUSD",1761877384857,3.57008739,185.83,185.8,12.50218806]
["bitfinex","SOLUSD",1761877385179,2.63336037,185.86,185.8,12.50218806]
["bitfinex","SOLUSD",1761877385355,7.57998288,185.85,185.8,12.50218806]
["bitfinex","SOLUSD",1761877385556,7.57998288,185.84,185.8,10.49882769]
["bitfinex","SOLUSD",1761877385782,3.58715761,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761877386081,2.63336037,185.85,185.8,10.49882769]
["bitfinex","SOLUSD",1761877386291,7.5826565,185.84,185.8,12.50218806]
["bitfinex","SOLUSD",1761877386466,0.63,185.85,185.8,12.50218806]
["bitfinex","SOLUSD",1761877386790,0.63,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761877386791,3.58836168,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761877386955,0.63,185.85,185.81,8.09520203]
["bitfinex","SOLUSD",1761877387156,3.58840516,185.84,185.81,20.83980619]
["bitfinex","SOLUSD",1761877387392,2.83336037,185.87,185.82,0.71]
["bitfinex","SOLUSD",1761877387592,7.58363938,185.86,185.82,0.71]
["bitfinex","SOLUSD",1761877387757,7.58363938,185.85,185.81,20.83980619]
["bitfinex","SOLUSD",1761877387952,7.58363938,185.84,185.81,21.54980619]
["bitfinex","SOLUSD",1761877388175,0.63,185.86,185.81,21.54980619]
["bitfinex","SOLUSD",1761877388373,7.58483779,185.85,185.81,21.54980619]
["bitfinex","SOLUSD",1761877388556,7.58483779,185.84,185.81,21.54980619]
["bitfinex","SOLUSD",1761877388766,0.63,185.86,185.81,21.54980619]
["bitfinex","SOLUSD",1761877388964,7.58440469,185.85,185.81,21.54980619]
["bitfinex","SOLUSD",1761877389185,7.58440469,185.84,185.81,18.83644582]
["bitfinex","SOLUSD",1761877389389,0.63,185.85,185.81,20.83980619]
["bitfinex","SOLUSD",1761877389573,3.59028739,185.84,185.81,20.83980619]
["bitfinex","SOLUSD",1761877389770,3.59028739,185.84,185.82,2.71336037]
["bitfinex","SOLUSD",1761877389979,2.83336037,185.87,185.82,2.71336037]
["bitfinex","SOLUSD",1761877390281,8.21561906,185.86,185.82,2.71336037]
["bitfinex","SOLUSD",1761877390476,7.58561906,185.85,185.82,2.71336037]
["bitfinex","SOLUSD",1761877390684,7.58561906,185.84,185.82,2.71336037]
["bitfinex","SOLUSD",1761877390869,0.83,185.87,185.82,2.71336037]
["bitfinex","SOLUSD",1761877391064,7.58772098,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761877391265,0.83,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1761877391266,7.58772098,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761877391578,7.58772098,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1761877400880,0.2,185.87,185.86,2.70336037]
["bitfinex","SOLUSD",1761877401083,0.2,185.87,185.86,8.08375421]
["bitfinex","SOLUSD",1761877401965,0.2,185.87,185.86,17.8725819]
["bitfinex","SOLUSD",1761877403590,1e-08,185.88,185.87,10.48882769]
["bitfinex","SOLUSD",1761877403789,1e-08,185.88,185.87,12.49218806]
["bitfinex","SOLUSD",1761877404871,0.1,185.94,185.92,2.00336037]
["bitfinex","SOLUSD",1761877405076,0.1,185.94,185.93,7.38172857]
["bitfinex","SOLUSD",1761877405393,0.1,185.94,185.93,8.08172857]
["bitfinex","SOLUSD",1761877406091,0.73,185.94,185.93,7.38172857]
["bitfinex","SOLUSD",1761877406297,0.73,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761877406466,8.31386587,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761877407479,8.31386587,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1761877407676,8.21386587,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1761877407885,7.58386587,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761877408092,3.58764696,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1761877408501,7.58116085,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1761877408672,7.58116085,185.91,185.89,15.16835321]
["bitfinex","SOLUSD",1761877408874,2.00336037,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761877409099,7.59860157,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761877409400,7.59860157,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1761877409585,0.63,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761877409891,3.60486855,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1761877410082,0.73,185.94,185.89,7.38288589]
["bitfinex","SOLUSD",1761877410285,8.22783786,185.93,185.89,7.38288589]
["bitfinex","SOLUSD",1761877410502,8.22783786,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761877410503,7.59783786,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761877410677,7.59783786,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1761877410873,0.63,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761877411286,8.22795827,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761877411578,7.59795827,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1761877411775,0.63,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761877412294,8.22798486,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761877412503,7.59798486,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1761877412793,0.63,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761877413191,8.22738627,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761877413394,0.63,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761877413588,0.63,185.92,185.89,7.38288589]
["bitfinex","SOLUSD",1761877413794,8.22695345,185.92,185.89,7.38288589]
["bitfinex","SOLUSD",1761877413991,0.63,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761877414177,4.23409212,185.91,185.88,5.37976436]
["bitfinex","SOLUSD",1761877414688,3.60409212,185.9,185.88,5.37976436]
["bitfinex","SOLUSD",1761877415000,0.63,185.91,185.88,5.37976436]
["bitfinex","SOLUSD",1761877415206,0.63,185.91,185.88,7.38312473]
["bitfinex","SOLUSD",1761877415382,8.22658402,185.91,185.88,7.38312473]
["bitfinex","SOLUSD",1761877415704,7.59687384,185.9,185.86,67.08033365]
["bitfinex","SOLUSD",1761877415892,3.6040426,185.89,185.86,69.08369402]
["bitfinex","SOLUSD",1761877416204,0.63,185.88,185.86,5.38033365]
["bitfinex","SOLUSD",1761877416375,2.63336037,185.88,185.84,12.27194738]
["bitfinex","SOLUSD",1761877416578,3.60392777,185.87,185.84,12.27194738]
["bitfinex","SOLUSD",1761877416778,4.23392777,185.87,185.84,12.27194738]
["bitfinex","SOLUSD",1761877417105,0.63,185.86,185.84,6.89098999]
["bitfinex","SOLUSD",1761877417275,8.22515331,185.86,185.84,6.89098999]
["bitfinex","SOLUSD",1761877417480,7.59515331,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877417678,8.22515331,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877421105,3.60392777,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877421493,8.22551734,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877422804,11.35852126,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877423103,16.7392046,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877428621,16.1092046,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877428801,16.7392046,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877438829,23.63019459,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877439013,20.49719067,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877439330,23.63019459,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877440623,23.00019459,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877440816,14.48650733,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877441030,5.37899505,185.91,185.84,16.11496678]
["bitfinex","SOLUSD",1761877441200,3.50585645,185.9,185.85,3.84300392]
["bitfinex","SOLUSD",1761877441403,3.50585645,185.9,185.86,3.13300392]
["bitfinex","SOLUSD",1761877441709,3.50585645,185.9,185.86,3.84300392]
["bitfinex","SOLUSD",1761877441913,3.50585645,185.9,185.87,0.71]
["bitfinex","SOLUSD",1761877442512,3.50585645,185.9,185.87,6.09003035]
["bitfinex","SOLUSD",1761877442918,3.50585645,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761877443728,20.592,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761877443906,3.50369759,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761877444617,3.50369759,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761877444806,3.50369759,185.9,185.87,0.71]
["bitfinex","SOLUSD",1761877446639,3.50369759,185.9,185.87,6.09003529]
["bitfinex","SOLUSD",1761877447133,3.50369759,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761877448211,0.1,185.94,185.89,3.13300392]
["bitfinex","SOLUSD",1761877448412,0.1,185.94,185.9,3.84300392]
["bitfinex","SOLUSD",1761877448824,0.1,185.94,185.91,3.84300392]
["bitfinex","SOLUSD",1761877449027,3.60646789,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761877449206,0.1,185.94,185.92,0.71]
["bitfinex","SOLUSD",1761877449909,3.23300392,185.94,185.89,8.51050893]
["bitfinex","SOLUSD",1761877450114,3.50792882,185.93,185.9,0.71]
["bitfinex","SOLUSD",1761877450816,0.1,185.94,185.9,0.71]
["bitfinex","SOLUSD",1761877451031,3.60792351,185.94,185.9,0.71]
["bitfinex","SOLUSD",1761877451232,4.30792351,185.94,185.9,0.71]
["bitfinex","SOLUSD",1761877451921,4.30792351,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761877452331,4.30792351,185.94,185.9,6.08919554]
["bitfinex","SOLUSD",1761877452742,3.60792351,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761877452930,3.98926237,185.93,185.91,0.71]
["bitfinex","SOLUSD",1761877453458,0.1,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761877453936,7.59866041,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761877454144,7.49866041,185.93,185.91,0.71]
["bitfinex","SOLUSD",1761877454443,0.1,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761877454942,7.59869938,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761877455240,7.49869938,185.93,185.91,0.71]
["bitfinex","SOLUSD",1761877455440,0.8,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761877455639,8.29867092,185.94,185.9,6.08919554]
["bitfinex","SOLUSD",1761877455850,7.49867092,185.93,185.9,6.08919554]
["bitfinex","SOLUSD",1761877456144,3.93300392,185.94,185.9,6.08919554]
["bitfinex","SOLUSD",1761877456337,7.49863907,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761877456637,0.81,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761877457141,8.3086689,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761877457338,7.4986689,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761877457533,0.81,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761877457923,8.30841957,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761877458142,7.49841957,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761877458344,0.81,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761877458744,8.30710297,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761877458952,0.1,185.94,185.91,6.03894516]
["bitfinex","SOLUSD",1761877459453,3.13300392,185.93,185.89,14.10936845]
["bitfinex","SOLUSD",1761877459748,3.98698861,185.92,185.9,0.66]
["bitfinex","SOLUSD",1761877459925,3.13300392,185.93,185.9,0.66]
["bitfinex","SOLUSD",1761877460426,0.81,185.94,185.9,0.66]
["bitfinex","SOLUSD",1761877460626,3.13300392,185.93,185.9,0.66]
["bitfinex","SOLUSD",1761877461453,3.13300392,185.93,185.9,6.03919239]
["bitfinex","SOLUSD",1761877461962,3.13300392,185.91,185.88,0.66]
["bitfinex","SOLUSD",1761877462249,3.13300392,185.91,185.86,15.82922153]
["bitfinex","SOLUSD",1761877462559,3.13300392,185.9,185.86,15.82922153]
["bitfinex","SOLUSD",1761877462731,3.13300392,185.9,185.87,0.66]
["bitfinex","SOLUSD",1761877463130,3.13300392,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761877463335,3.13300392,185.9,185.87,0.66]
["bitfinex","SOLUSD",1761877463536,3.13300392,185.89,185.87,0.66]
["bitfinex","SOLUSD",1761877463838,26.68097327,185.91,185.87,0.66]
["bitfinex","SOLUSD",1761877464035,3.13300392,185.89,185.87,0.66]
["bitfinex","SOLUSD",1761877464443,3.13300392,185.9,185.87,0.66]
["bitfinex","SOLUSD",1761877468338,3.13300392,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761877468544,3.13300392,185.88,185.84,7.55098999]
["bitfinex","SOLUSD",1761877468864,3.81300392,185.88,185.84,7.55098999]
["bitfinex","SOLUSD",1761877469357,3.81300392,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877469564,0.68,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877469926,8.20979698,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877470130,0.68,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877470555,8.21083602,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877470859,0.68,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877471056,8.21040219,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877471233,0.68,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877471563,8.21135909,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877471761,0.68,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877471938,8.21135474,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877472140,0.68,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877472459,8.21279488,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877472649,0.68,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877472850,8.21236676,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877473049,0.68,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877473232,8.21344306,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877473430,0.68,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877473632,8.2123403,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877473865,0.68,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877474045,8.21233652,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877474354,3.5511297,185.87,185.85,0.7]
["bitfinex","SOLUSD",1761877474734,0.68,185.86,185.84,6.89098999]
["bitfinex","SOLUSD",1761877474959,7.53271973,185.86,185.84,7.59098999]
["bitfinex","SOLUSD",1761877475260,3.13300392,185.87,185.84,6.89098999]
["bitfinex","SOLUSD",1761877475454,7.53370562,185.86,185.84,7.59098999]
["bitfinex","SOLUSD",1761877475646,9.19319014,185.87,185.84,7.59098999]
["bitfinex","SOLUSD",1761877475843,3.13300392,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877476254,11.34596043,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877476850,16.72664377,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877482352,8.21295651,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877482548,16.72664377,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877483373,15.59934938,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877485572,10.21866604,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877485761,15.59934938,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877487356,7.53295651,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761877487549,7.53295651,185.85,185.84,7.59098999]
["bitfinex","SOLUSD",1761877487871,7.38552922,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761877488672,3.58398786,185.92,185.86,2.00570953]
["bitfinex","SOLUSD",1761877488673,2.00570953,185.91,185.86,2.00570953]
["bitfinex","SOLUSD",1761877488854,8.06444702,185.92,185.87,0.7]
["bitfinex","SOLUSD",1761877489260,2.00570953,185.93,185.87,2.70570953]
["bitfinex","SOLUSD",1761877489455,2.00570953,185.93,185.88,2.00570953]
["bitfinex","SOLUSD",1761877489778,2.68570953,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761877490473,20.592,185.9,185.89,0.7]
["bitfinex","SOLUSD",1761877491057,22.69770953,185.94,185.89,8.08510218]
["bitfinex","SOLUSD",1761877491258,2.10570953,185.94,185.89,8.08510218]
["bitfinex","SOLUSD",1761877491472,2.10570953,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761877491775,0.1,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761877492151,2.00570953,185.93,185.88,0.7]
["bitfinex","SOLUSD",1761877492673,2.68570953,185.92,185.88,0.7]
["bitfinex","SOLUSD",1761877492864,2.00570953,185.9,185.86,0.7]
["bitfinex","SOLUSD",1761877493177,2.68570953,185.91,185.86,0.7]
["bitfinex","SOLUSD",1761877493958,2.68570953,185.91,185.86,6.08025731]
["bitfinex","SOLUSD",1761877494160,0.68,185.9,185.86,0.7]
["bitfinex","SOLUSD",1761877494855,7.38476857,185.91,185.86,6.08037209]
["bitfinex","SOLUSD",1761877495074,8.06476857,185.91,185.86,6.08037209]
["bitfinex","SOLUSD",1761877495275,8.06476857,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761877496469,2.68570953,185.91,185.87,6.07997494]
["bitfinex","SOLUSD",1761877496784,2.00570953,185.92,185.87,6.07997494]
["bitfinex","SOLUSD",1761877497277,2.68570953,185.92,185.88,0.7]
["bitfinex","SOLUSD",1761877498470,0.68,185.91,185.88,0.7]
["bitfinex","SOLUSD",1761877498660,0.68,185.91,185.87,0.67]
["bitfinex","SOLUSD",1761877499661,2.00570953,185.92,185.87,6.05009255]
["bitfinex","SOLUSD",1761877499986,8.18067685,185.91,185.87,6.05009255]
["bitfinex","SOLUSD",1761877500176,7.46067685,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761877500374,2.00570953,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761877500591,7.46082039,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761877500773,2.00570953,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761877500971,7.4587358,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761877501172,0.72,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761877501388,9.46458415,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761877501586,7.45887462,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761877501888,7.38459647,185.92,185.88,6.04980598]
["bitfinex","SOLUSD",1761877502105,7.45776006,185.91,185.89,2.00570953]
["bitfinex","SOLUSD",1761877502391,3.98464854,185.9,185.89,2.67570953]
["bitfinex","SOLUSD",1761877502566,0.1,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761877502765,8.27881606,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761877502965,7.45881606,185.93,185.9,0.67]
["bitfinex","SOLUSD",1761877503167,7.45881606,185.92,185.9,0.67]
["bitfinex","SOLUSD",1761877503383,2.82570953,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761877503605,7.45692571,185.93,185.9,0.67]
["bitfinex","SOLUSD",1761877503766,2.82570953,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761877503767,7.45692571,185.92,185.9,0.67]
["bitfinex","SOLUSD",1761877503984,2.82570953,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761877504283,7.45665954,185.93,185.9,0.67]
["bitfinex","SOLUSD",1761877504587,7.45665954,185.92,185.9,6.0490979]
["bitfinex","SOLUSD",1761877504779,0.1,185.94,185.91,0.67]
["bitfinex","SOLUSD",1761877505289,0.1,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761877505583,7.55651604,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761877505791,0.1,185.94,185.93,2.67570953]
["bitfinex","SOLUSD",1761877507067,0.1,185.94,185.93,8.05407773]
["bitfinex","SOLUSD",1761877508294,0.1,185.94,185.93,17.84290542]
["bitfinex","SOLUSD",1761877512081,7.38118845,186.03,185.94,9.78882769]
["bitfinex","SOLUSD",1761877512082,3.97827724,186.01,185.94,9.78882769]
["bitfinex","SOLUSD",1761877512278,0.2,186.04,185.99,2.00570953]
["bitfinex","SOLUSD",1761877512479,0.2,186.04,186.0,2.00570953]
["bitfinex","SOLUSD",1761877512879,0.2,186.04,186.01,2.67570953]
["bitfinex","SOLUSD",1761877513079,0.2,186.04,186.02,0.67]
["bitfinex","SOLUSD",1761877514605,0.2,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1761877514779,0.2,186.04,186.03,11.79453722]
["bitfinex","SOLUSD",1761877515101,0.2,186.04,186.03,12.46453722]
["bitfinex","SOLUSD",1761877516589,0.2,186.04,186.03,17.84001429]
["bitfinex","SOLUSD",1761877516978,0.2,186.04,186.03,8.0511866]
["bitfinex","SOLUSD",1761877518999,0.1,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1761877519200,0.1,186.06,186.05,12.07886036]
["bitfinex","SOLUSD",1761877519377,0.1,186.06,186.05,12.75886036]
["bitfinex","SOLUSD",1761877519575,0.1,186.06,186.05,74.45886036]
["bitfinex","SOLUSD",1761877520207,0.1,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761877520405,0.1,186.07,186.06,74.17453722]
["bitfinex","SOLUSD",1761877520711,0.1,186.07,186.06,79.54914756]
["bitfinex","SOLUSD",1761877521294,0.1,186.07,186.06,79.8334707]
["bitfinex","SOLUSD",1761877523478,0.1,186.07,186.06,79.54914756]
["bitfinex","SOLUSD",1761877525010,0.1,186.07,186.06,69.08031987]
["bitfinex","SOLUSD",1761877525511,0.1,186.07,186.06,69.76031987]
["bitfinex","SOLUSD",1761877526312,0.1,186.07,186.06,69.08031987]
["bitfinex","SOLUSD",1761877527305,0.1,186.07,186.06,69.76031987]
["bitfinex","SOLUSD",1761877528084,0.1,186.07,186.06,79.54914756]
["bitfinex","SOLUSD",1761877528302,0.1,186.07,186.06,17.84914756]
["bitfinex","SOLUSD",1761877530117,1e-08,186.07,186.06,18.67093173]
["bitfinex","SOLUSD",1761877530318,1e-08,186.07,186.06,18.1334707]
["bitfinex","SOLUSD",1761877531602,1e-08,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761877531839,1e-08,186.1,186.09,41.23107286]
["bitfinex","SOLUSD",1761877532127,1e-08,186.12,186.11,10.07315083]
["bitfinex","SOLUSD",1761877532340,3.55656385,186.21,186.12,30.66515083]
["bitfinex","SOLUSD",1761877532548,0.8,186.23,186.2,2.00570953]
["bitfinex","SOLUSD",1761877532833,0.8,186.23,186.14,9.78882769]
["bitfinex","SOLUSD",1761877533007,0.8,186.23,186.21,2.00570953]
["bitfinex","SOLUSD",1761877533334,4.35642973,186.23,186.21,2.00570953]
["bitfinex","SOLUSD",1761877533553,3.55642973,186.22,186.21,2.00570953]
["bitfinex","SOLUSD",1761877533713,4.25642973,186.22,186.21,2.00570953]
["bitfinex","SOLUSD",1761877534103,0.7,186.22,186.21,2.00570953]
["bitfinex","SOLUSD",1761877534414,0.1,186.23,186.21,7.37599039]
["bitfinex","SOLUSD",1761877534614,4.35642973,186.23,186.22,2.00570953]
["bitfinex","SOLUSD",1761877535906,4.35642973,186.23,186.2,5.37054403]
["bitfinex","SOLUSD",1761877536143,4.35642973,186.23,186.22,2.00570953]
["bitfinex","SOLUSD",1761877536434,0.7,186.22,186.18,6.03107644]
["bitfinex","SOLUSD",1761877536632,0.7,186.22,186.21,2.00570953]
["bitfinex","SOLUSD",1761877536809,3.65642973,186.23,186.21,2.00570953]
["bitfinex","SOLUSD",1761877537010,0.1,186.23,186.22,2.00570953]
["bitfinex","SOLUSD",1761877537226,0.8,186.23,186.22,2.00570953]
["bitfinex","SOLUSD",1761877537611,0.1,186.23,186.22,8.03570201]
["bitfinex","SOLUSD",1761877538123,0.1,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761877538430,0.1,186.23,186.22,8.03570201]
["bitfinex","SOLUSD",1761877538647,0.1,186.23,186.22,6.02999248]
["bitfinex","SOLUSD",1761877538931,0.1,186.23,186.22,7.37570201]
["bitfinex","SOLUSD",1761877540929,0.1,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761877541443,0.1,186.23,186.21,5.37025362]
["bitfinex","SOLUSD",1761877541611,0.1,186.23,186.21,8.03596315]
["bitfinex","SOLUSD",1761877542207,0.1,186.23,186.22,2.00570953]
["bitfinex","SOLUSD",1761877542445,0.1,186.23,186.21,8.03596315]
["bitfinex","SOLUSD",1761877542742,4.34618922,186.23,186.19,7.37653337]
["bitfinex","SOLUSD",1761877542918,0.8,186.23,186.19,8.03653337]
["bitfinex","SOLUSD",1761877543235,0.1,186.23,186.2,2.66570953]
["bitfinex","SOLUSD",1761877543443,0.1,186.23,186.18,7.37684617]
["bitfinex","SOLUSD",1761877543444,0.7,186.22,186.18,7.37684617]
["bitfinex","SOLUSD",1761877543624,0.1,186.23,186.21,2.00570953]
["bitfinex","SOLUSD",1761877543625,3.64652613,186.23,186.21,2.00570953]
["bitfinex","SOLUSD",1761877543936,0.1,186.23,186.22,2.00570953]
["bitfinex","SOLUSD",1761877544828,0.1,186.23,186.22,2.66570953]
["bitfinex","SOLUSD",1761877545134,0.1,186.23,186.22,2.00570953]
["bitfinex","SOLUSD",1761877545319,0.1,186.23,186.22,3.11904551]
["bitfinex","SOLUSD",1761877546423,0.1,186.23,186.15,13.42937036]
["bitfinex","SOLUSD",1761877546424,0.8,186.23,186.15,13.42937036]
["bitfinex","SOLUSD",1761877546636,3.11904551,186.22,186.16,6.03172324]
["bitfinex","SOLUSD",1761877546834,3.54698041,186.21,186.16,9.15076875]
["bitfinex","SOLUSD",1761877547030,4.24698041,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1761877547342,8.48990323,186.19,186.14,6.03222606]
["bitfinex","SOLUSD",1761877547633,3.11904551,186.15,186.09,0.66]
["bitfinex","SOLUSD",1761877547846,4.24698041,186.18,185.99,1.99999999]
["bitfinex","SOLUSD",1761877547847,3.11904551,186.17,186.12,3.11904551]
["bitfinex","SOLUSD",1761877548033,6.67072271,186.16,186.1,3.77904551]
["bitfinex","SOLUSD",1761877548211,3.55410851,186.15,186.11,3.11904551]
["bitfinex","SOLUSD",1761877548412,0.7,186.15,186.11,3.11904551]
["bitfinex","SOLUSD",1761877548854,3.55386606,186.16,186.12,3.77904551]
["bitfinex","SOLUSD",1761877549029,0.7,186.18,186.14,3.11904551]
["bitfinex","SOLUSD",1761877549342,3.55407347,186.19,186.16,8.49074133]
["bitfinex","SOLUSD",1761877549816,4.25407347,186.19,186.15,3.11904551]
["bitfinex","SOLUSD",1761877550019,4.25407347,186.19,186.15,8.49101985]
["bitfinex","SOLUSD",1761877550222,3.55407347,186.18,186.15,8.49101985]
["bitfinex","SOLUSD",1761877550438,4.25407347,186.18,186.12,0.66]
["bitfinex","SOLUSD",1761877550623,3.55407347,186.17,186.13,3.11904551]
["bitfinex","SOLUSD",1761877550944,3.55407347,186.16,186.12,3.11904551]
["bitfinex","SOLUSD",1761877551145,3.55407347,186.15,186.12,3.11904551]
["bitfinex","SOLUSD",1761877551329,3.55407347,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761877551330,4.25407347,186.15,186.11,3.11904551]
["bitfinex","SOLUSD",1761877551641,3.55407347,186.14,186.11,3.11904551]
["bitfinex","SOLUSD",1761877551842,0.7,186.15,186.11,8.49221122]
["bitfinex","SOLUSD",1761877552020,4.2616946,186.14,186.09,3.11904551]
["bitfinex","SOLUSD",1761877552216,3.5616946,186.13,186.1,3.11904551]
["bitfinex","SOLUSD",1761877552438,3.56405935,186.12,186.1,3.11904551]
["bitfinex","SOLUSD",1761877552747,0.7,186.14,186.1,3.11904551]
["bitfinex","SOLUSD",1761877552928,3.56409798,186.13,186.1,3.11904551]
["bitfinex","SOLUSD",1761877553260,3.56409798,186.12,186.1,3.77904551]
["bitfinex","SOLUSD",1761877553424,0.7,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761877553775,3.56680377,186.13,186.1,3.11904551]
["bitfinex","SOLUSD",1761877553962,3.56680377,186.12,186.1,3.11904551]
["bitfinex","SOLUSD",1761877554153,0.7,186.14,186.1,3.11904551]
["bitfinex","SOLUSD",1761877554353,3.56945738,186.13,186.1,3.77904551]
["bitfinex","SOLUSD",1761877554557,3.56945738,186.12,186.1,8.4924898]
["bitfinex","SOLUSD",1761877554747,0.7,186.14,186.1,3.11904551]
["bitfinex","SOLUSD",1761877554940,0.7,186.14,186.09,5.37372316]
["bitfinex","SOLUSD",1761877554941,3.56948323,186.13,186.09,5.37372316]
["bitfinex","SOLUSD",1761877555255,3.56948323,186.12,186.09,6.03372316]
["bitfinex","SOLUSD",1761877555457,3.56948323,186.11,186.09,9.15276867]
["bitfinex","SOLUSD",1761877555632,0.7,186.14,186.09,9.15276867]
["bitfinex","SOLUSD",1761877555834,3.5719635,186.13,186.09,3.77904551]
["bitfinex","SOLUSD",1761877556049,3.5719635,186.13,186.07,9.78882769]
["bitfinex","SOLUSD",1761877556050,3.5719635,186.12,186.07,13.5678732]
["bitfinex","SOLUSD",1761877556250,0.7,186.12,186.07,13.5678732]
["bitfinex","SOLUSD",1761877556455,0.7,186.11,186.07,13.5678732]
["bitfinex","SOLUSD",1761877557268,0.7,186.11,186.07,18.94217759]
["bitfinex","SOLUSD",1761877557566,3.41644095,186.12,186.07,18.94217759]
["bitfinex","SOLUSD",1761877557865,4.11644095,186.12,186.07,9.1533499]
["bitfinex","SOLUSD",1761877558153,0.7,186.11,186.07,9.1533499]
["bitfinex","SOLUSD",1761877558531,0.7,186.11,186.07,8.4933499]
["bitfinex","SOLUSD",1761877559964,0.7,186.11,186.09,3.11904551]
["bitfinex","SOLUSD",1761877560166,0.7,186.11,186.07,18.81010811]
["bitfinex","SOLUSD",1761877560536,0.7,186.11,186.08,3.11904551]
["bitfinex","SOLUSD",1761877561047,0.7,186.11,186.07,18.81010811]
["bitfinex","SOLUSD",1761877561245,0.7,186.11,186.09,3.11904551]
["bitfinex","SOLUSD",1761877561460,0.7,186.11,186.09,8.49261284]
["bitfinex","SOLUSD",1761877562647,0.7,186.11,186.08,5.37401252]
["bitfinex","SOLUSD",1761877562962,0.7,186.11,186.08,8.49305803]
["bitfinex","SOLUSD",1761877563464,0.7,186.11,186.08,3.11904551]
["bitfinex","SOLUSD",1761877563770,0.7,186.11,186.08,8.49298226]
["bitfinex","SOLUSD",1761877564290,0.72,186.18,186.11,9.78882769]
["bitfinex","SOLUSD",1761877564574,0.72,186.2,186.17,3.11904551]
["bitfinex","SOLUSD",1761877564746,7.09944333,186.21,186.16,3.11904551]
["bitfinex","SOLUSD",1761877564951,7.40445788,186.2,186.16,3.11904551]
["bitfinex","SOLUSD",1761877565156,0.72,186.2,186.15,3.11904551]
["bitfinex","SOLUSD",1761877565364,0.72,186.19,186.15,3.11904551]
["bitfinex","SOLUSD",1761877565664,0.72,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761877565870,4.14436059,186.19,186.16,8.49076875]
["bitfinex","SOLUSD",1761877566170,0.72,186.19,186.16,8.49076875]
["bitfinex","SOLUSD",1761877566375,0.72,186.18,186.16,8.49076875]
["bitfinex","SOLUSD",1761877568674,0.72,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1761877568866,0.72,186.18,186.16,3.11904551]
["bitfinex","SOLUSD",1761877569950,5.46996705,186.23,186.17,3.81904551]
["bitfinex","SOLUSD",1761877569951,0.82,186.23,186.17,3.81904551]
["bitfinex","SOLUSD",1761877570180,0.72,186.22,186.19,3.11904551]
["bitfinex","SOLUSD",1761877570671,0.72,186.22,186.19,8.48982146]
["bitfinex","SOLUSD",1761877570874,4.70601786,186.22,186.19,8.48982146]
["bitfinex","SOLUSD",1761877571054,0.1,186.23,186.19,9.18982146]
["bitfinex","SOLUSD",1761877571261,8.2366913,186.23,186.19,9.18982146]
["bitfinex","SOLUSD",1761877571456,0.82,186.23,186.19,9.18982146]
["bitfinex","SOLUSD",1761877571676,8.23702977,186.23,186.19,9.18982146]
["bitfinex","SOLUSD",1761877571861,0.82,186.23,186.19,9.18982146]
["bitfinex","SOLUSD",1761877572062,8.23784457,186.23,186.19,9.18982146]
["bitfinex","SOLUSD",1761877572366,0.82,186.23,186.19,9.18982146]
["bitfinex","SOLUSD",1761877572551,8.23938821,186.23,186.19,9.18982146]
["bitfinex","SOLUSD",1761877572758,0.82,186.23,186.19,9.18982146]
["bitfinex","SOLUSD",1761877572958,7.52149616,186.23,186.19,9.18982146]
["bitfinex","SOLUSD",1761877573153,21.412,186.23,186.19,9.18982146]
["bitfinex","SOLUSD",1761877573378,21.412,186.23,186.18,8.49016374]
["bitfinex","SOLUSD",1761877573876,0.1,186.23,186.19,3.81904551]
["bitfinex","SOLUSD",1761877574451,8.24289639,186.23,186.19,3.81904551]
["bitfinex","SOLUSD",1761877574653,0.82,186.23,186.19,3.81904551]
["bitfinex","SOLUSD",1761877574850,0.82,186.23,186.19,3.11904551]
["bitfinex","SOLUSD",1761877575071,8.24508806,186.23,186.19,8.48989766]
["bitfinex","SOLUSD",1761877575376,0.82,186.23,186.19,8.48989766]
["bitfinex","SOLUSD",1761877575574,0.72,186.22,186.19,8.48989766]
["bitfinex","SOLUSD",1761877575781,8.24981299,186.23,186.2,3.11904551]
["bitfinex","SOLUSD",1761877576082,0.1,186.23,186.21,3.11904551]
["bitfinex","SOLUSD",1761877576470,4.09522739,186.23,186.21,3.11904551]
["bitfinex","SOLUSD",1761877576670,0.1,186.23,186.21,3.11904551]
["bitfinex","SOLUSD",1761877577062,4.09522327,186.23,186.21,9.17904867]
["bitfinex","SOLUSD",1761877577272,0.1,186.23,186.21,9.17904867]
["bitfinex","SOLUSD",1761877578286,4.09503363,186.23,186.21,8.48904867]
["bitfinex","SOLUSD",1761877578579,0.1,186.23,186.2,5.37051772]
["bitfinex","SOLUSD",1761877578781,0.71,186.22,186.17,6.06140595]
["bitfinex","SOLUSD",1761877578962,8.13838971,186.22,186.18,3.11904551]
["bitfinex","SOLUSD",1761877579163,0.71,186.22,186.18,3.80904551]
["bitfinex","SOLUSD",1761877579576,11.25388742,186.22,186.16,8.49076784]
["bitfinex","SOLUSD",1761877579885,3.99188772,186.21,186.17,3.11904551]
["bitfinex","SOLUSD",1761877580063,4.70188772,186.21,186.17,3.11904551]
["bitfinex","SOLUSD",1761877580376,0.71,186.2,186.17,3.11904551]
["bitfinex","SOLUSD",1761877581068,0.71,186.2,186.17,8.49031018]
["bitfinex","SOLUSD",1761877581388,3.82904551,186.22,186.17,8.49031018]
["bitfinex","SOLUSD",1761877581572,7.42452644,186.21,186.17,8.49031018]
["bitfinex","SOLUSD",1761877581765,3.82904551,186.21,186.16,3.11904551]
["bitfinex","SOLUSD",1761877581965,8.1343678,186.2,186.16,3.11904551]
["bitfinex","SOLUSD",1761877582176,0.71,186.2,186.16,3.11904551]
["bitfinex","SOLUSD",1761877582374,0.71,186.19,186.16,3.11904551]
["bitfinex","SOLUSD",1761877582581,0.71,186.19,186.15,5.37178007]
["bitfinex","SOLUSD",1761877582884,3.11904551,186.17,186.11,0.69]
["bitfinex","SOLUSD",1761877583072,3.11904551,186.16,186.12,5.37281711]
["bitfinex","SOLUSD",1761877583264,3.82904551,186.16,186.12,5.37281711]
["bitfinex","SOLUSD",1761877583469,0.71,186.15,186.12,5.37281711]
["bitfinex","SOLUSD",1761877583773,0.71,186.15,186.11,5.37312325]
["bitfinex","SOLUSD",1761877583961,0.71,186.15,186.11,9.18216876]
["bitfinex","SOLUSD",1761877584384,3.82904551,186.15,186.11,5.37312325]
["bitfinex","SOLUSD",1761877584581,3.82904551,186.15,186.1,5.37340306]
["bitfinex","SOLUSD",1761877584582,3.11904551,186.14,186.1,5.37340306]
["bitfinex","SOLUSD",1761877584789,3.11904551,186.13,186.08,5.37377111]
["bitfinex","SOLUSD",1761877584971,0.71,186.13,186.08,5.37377111]
["bitfinex","SOLUSD",1761877585182,0.71,186.12,186.08,9.18281662]
["bitfinex","SOLUSD",1761877585489,3.11904551,186.13,186.08,9.18281662]
["bitfinex","SOLUSD",1761877585870,0.71,186.12,186.08,9.18281662]
["bitfinex","SOLUSD",1761877586391,0.71,186.12,186.08,6.06377111]
["bitfinex","SOLUSD",1761877586573,5.37206568,186.15,186.08,6.06377111]
["bitfinex","SOLUSD",1761877586775,3.11904551,186.13,186.08,6.06377111]
["bitfinex","SOLUSD",1761877586974,3.11904551,186.13,186.08,5.37377111]
["bitfinex","SOLUSD",1761877587176,0.71,186.12,186.08,5.37377111]
["bitfinex","SOLUSD",1761877587486,0.71,186.12,186.08,9.18281662]
["bitfinex","SOLUSD",1761877587789,0.71,186.12,186.08,5.37377111]
["bitfinex","SOLUSD",1761877588291,3.82904551,186.12,186.07,5.37424386]
["bitfinex","SOLUSD",1761877588471,7.82178364,186.12,186.07,5.37424386]
["bitfinex","SOLUSD",1761877588670,0.71,186.11,186.07,5.37424386]
["bitfinex","SOLUSD",1761877588882,3.11904551,186.09,186.04,9.78882769]
["bitfinex","SOLUSD",1761877589088,3.11904551,186.08,186.04,9.78882769]
["bitfinex","SOLUSD",1761877589277,3.11904551,186.08,186.04,5.37490286]
["bitfinex","SOLUSD",1761877589591,0.71,186.07,186.04,5.37490286]
["bitfinex","SOLUSD",1761877589887,3.11904551,186.06,186.01,5.37600477]
["bitfinex","SOLUSD",1761877590069,0.71,186.07,186.01,5.37600477]
["bitfinex","SOLUSD",1761877590070,3.11904551,186.05,186.01,5.37600477]
["bitfinex","SOLUSD",1761877590475,0.71,186.04,186.01,5.37600477]
["bitfinex","SOLUSD",1761877591291,3.82904551,186.04,185.99,5.37636415]
["bitfinex","SOLUSD",1761877591680,0.71,186.03,185.99,5.37636415]
["bitfinex","SOLUSD",1761877592096,0.71,186.03,185.99,8.49540966]
["bitfinex","SOLUSD",1761877592297,0.71,186.03,185.99,9.16540966]
["bitfinex","SOLUSD",1761877592879,0.71,186.05,186.0,3.78904551]
["bitfinex","SOLUSD",1761877593199,0.71,186.04,186.0,3.11904551]
["bitfinex","SOLUSD",1761877594295,0.71,186.04,185.99,8.49540966]
["bitfinex","SOLUSD",1761877594795,0.71,186.04,186.0,3.78904551]
["bitfinex","SOLUSD",1761877595000,3.82904551,186.04,185.98,5.3769107]
["bitfinex","SOLUSD",1761877595207,3.82904551,186.04,185.96,5.37750053]
["bitfinex","SOLUSD",1761877595208,3.11904551,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1761877595571,25.96723972,186.04,185.94,20.792]
["bitfinex","SOLUSD",1761877595572,3.82904551,186.0,185.94,29.28886364]
["bitfinex","SOLUSD",1761877595971,0.71,185.99,185.94,29.28886364]
["bitfinex","SOLUSD",1761877596487,0.71,185.99,185.94,8.69686364]
["bitfinex","SOLUSD",1761877596682,0.71,185.99,185.95,3.11904551]
["bitfinex","SOLUSD",1761877596880,3.11904551,186.02,185.96,3.11904551]
["bitfinex","SOLUSD",1761877597096,0.71,186.01,185.96,3.11904551]
["bitfinex","SOLUSD",1761877598904,0.71,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1761877600381,20.592,186.04,186.0,3.11904551]
["bitfinex","SOLUSD",1761877600382,21.302,186.04,186.0,3.11904551]
["bitfinex","SOLUSD",1761877600583,0.71,186.05,186.01,3.11904551]
["bitfinex","SOLUSD",1761877601314,0.71,186.05,186.0,3.11904551]
["bitfinex","SOLUSD",1761877601922,0.71,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1761877602485,3.82904551,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1761877603109,0.71,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1761877604909,0.71,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1761877605119,3.82904551,186.04,185.98,13.44196847]
["bitfinex","SOLUSD",1761877605315,2.00157099,186.02,185.99,5.37657958]
["bitfinex","SOLUSD",1761877605527,0.71,186.04,185.96,71.48882769]
["bitfinex","SOLUSD",1761877605528,2.00157099,186.0,185.96,61.7]
["bitfinex","SOLUSD",1761877605714,2.00157099,186.01,185.96,2.00157099]
["bitfinex","SOLUSD",1761877606222,0.71,186.0,185.96,2.67157099]
["bitfinex","SOLUSD",1761877606418,0.71,186.0,185.96,8.04880201]
["bitfinex","SOLUSD",1761877606726,5.37522632,186.04,185.97,0.67]
["bitfinex","SOLUSD",1761877606727,0.71,186.03,185.97,0.67]
["bitfinex","SOLUSD",1761877606906,0.71,186.03,185.99,2.00157099]
["bitfinex","SOLUSD",1761877607602,0.71,186.03,185.98,2.00157099]
["bitfinex","SOLUSD",1761877608423,5.37457422,186.07,186.01,2.00157099]
["bitfinex","SOLUSD",1761877608631,0.71,186.05,186.01,7.37739724]
["bitfinex","SOLUSD",1761877609917,0.71,186.09,186.04,2.00157099]
["bitfinex","SOLUSD",1761877610226,2.00157099,186.08,186.03,2.00157099]
["bitfinex","SOLUSD",1761877610727,0.71,186.07,186.03,7.37699245]
["bitfinex","SOLUSD",1761877611246,2.00157099,186.05,186.0,7.37787816]
["bitfinex","SOLUSD",1761877611400,2.00157099,186.06,186.01,2.00157099]
["bitfinex","SOLUSD",1761877611600,0.71,186.06,186.01,2.00157099]
["bitfinex","SOLUSD",1761877611799,0.71,186.05,186.01,2.00157099]
["bitfinex","SOLUSD",1761877612129,2.71157099,186.05,185.99,2.00157099]
["bitfinex","SOLUSD",1761877612525,0.71,186.04,185.99,2.00157099]
["bitfinex","SOLUSD",1761877612730,2.71157099,186.04,185.98,2.67157099]
["bitfinex","SOLUSD",1761877614425,2.71157099,186.04,185.99,5.37660507]
["bitfinex","SOLUSD",1761877614826,0.71,186.03,185.99,5.37660507]
["bitfinex","SOLUSD",1761877616248,0.71,186.03,185.99,6.04660507]
["bitfinex","SOLUSD",1761877619315,2.00157099,186.0,185.94,0.2]
["bitfinex","SOLUSD",1761877619518,2.00157099,185.98,185.94,0.2]
["bitfinex","SOLUSD",1761877619919,2.68157099,185.98,185.94,0.2]
["bitfinex","SOLUSD",1761877620339,0.68,185.98,185.94,5.57803604]
["bitfinex","SOLUSD",1761877620538,2.68157099,185.98,185.94,5.57803604]
["bitfinex","SOLUSD",1761877620837,2.00157099,185.97,185.94,0.2]
["bitfinex","SOLUSD",1761877621025,2.68157099,185.98,185.94,0.86]
["bitfinex","SOLUSD",1761877621216,14.47850047,186.12,185.97,2.00157099]
["bitfinex","SOLUSD",1761877621419,0.68,186.05,185.99,2.00157099]
["bitfinex","SOLUSD",1761877621829,0.68,186.05,185.99,2.66157099]
["bitfinex","SOLUSD",1761877622015,0.68,186.05,185.99,0.66]
["bitfinex","SOLUSD",1761877622214,2.68157099,186.05,185.99,0.66]
["bitfinex","SOLUSD",1761877622423,2.00157099,186.04,185.99,6.03647686]
["bitfinex","SOLUSD",1761877622633,2.68157099,186.04,185.99,6.03647686]
["bitfinex","SOLUSD",1761877622839,0.68,186.03,185.99,6.03647686]
["bitfinex","SOLUSD",1761877623451,2.68157099,186.03,185.99,5.37647686]
["bitfinex","SOLUSD",1761877623632,2.68157099,186.03,185.96,15.44483981]
["bitfinex","SOLUSD",1761877623633,2.00157099,186.01,185.98,5.37688502]
["bitfinex","SOLUSD",1761877623839,2.00157099,186.0,185.96,5.37732987]
["bitfinex","SOLUSD",1761877624248,0.68,186.0,185.96,6.03732987]
["bitfinex","SOLUSD",1761877625449,2.68157099,186.0,185.94,5.57780648]
["bitfinex","SOLUSD",1761877625649,0.68,186.03,185.98,2.00157099]
["bitfinex","SOLUSD",1761877625851,0.68,186.03,185.99,2.00157099]
["bitfinex","SOLUSD",1761877625852,21.272,186.03,185.99,2.00157099]
["bitfinex","SOLUSD",1761877626050,21.272,186.03,185.97,2.00157099]
["bitfinex","SOLUSD",1761877626051,0.68,186.02,185.97,2.00157099]
["bitfinex","SOLUSD",1761877626350,4.67530579,186.02,185.97,2.00157099]
["bitfinex","SOLUSD",1761877626538,3.99530579,186.02,185.98,6.03672595]
["bitfinex","SOLUSD",1761877626743,4.67530579,186.02,185.97,7.37874544]
["bitfinex","SOLUSD",1761877626930,4.67530579,186.02,185.97,8.03874544]
["bitfinex","SOLUSD",1761877627827,4.67530579,186.02,185.98,2.00157099]
["bitfinex","SOLUSD",1761877628334,4.67530579,186.02,185.98,2.66157099]
["bitfinex","SOLUSD",1761877628537,3.99530579,186.02,185.99,0.66]
["bitfinex","SOLUSD",1761877628857,3.99530579,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1761877629153,20.592,186.05,186.01,2.66157099]
["bitfinex","SOLUSD",1761877629337,24.59688597,186.04,186.01,2.66157099]
["bitfinex","SOLUSD",1761877629540,4.00488597,186.03,186.01,2.66157099]
["bitfinex","SOLUSD",1761877629729,4.00488597,186.03,186.02,0.66]
["bitfinex","SOLUSD",1761877631051,0.68,186.1,186.03,9.78882769]
["bitfinex","SOLUSD",1761877631355,24.60382402,186.09,186.06,2.00157099]
["bitfinex","SOLUSD",1761877631647,4.01182402,186.08,186.06,2.00157099]
["bitfinex","SOLUSD",1761877631847,4.01182402,186.08,186.07,2.00157099]
["bitfinex","SOLUSD",1761877632048,24.60382402,186.1,186.07,2.66157099]
["bitfinex","SOLUSD",1761877632227,4.01182402,186.09,186.08,0.66]
["bitfinex","SOLUSD",1761877632631,4.01182402,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761877632829,20.592,186.11,186.05,9.78882769]
["bitfinex","SOLUSD",1761877633132,4.01400099,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1761877633332,4.01400099,186.09,186.08,2.00157099]
["bitfinex","SOLUSD",1761877633527,4.01400099,186.09,186.08,2.66157099]
["bitfinex","SOLUSD",1761877633836,4.01400099,186.12,186.08,2.00157099]
["bitfinex","SOLUSD",1761877634041,4.01400099,186.11,186.08,2.00157099]
["bitfinex","SOLUSD",1761877634241,4.01400099,186.1,186.08,2.00157099]
["bitfinex","SOLUSD",1761877634437,0.68,186.14,186.09,2.66157099]
["bitfinex","SOLUSD",1761877634636,4.01662132,186.13,186.1,2.00157099]
["bitfinex","SOLUSD",1761877634941,4.01662132,186.12,186.1,2.00157099]
["bitfinex","SOLUSD",1761877635144,4.01662132,186.11,186.1,7.37502612]
["bitfinex","SOLUSD",1761877635743,4.01662132,186.13,186.1,7.37502612]
["bitfinex","SOLUSD",1761877635944,4.01662132,186.12,186.1,7.37502612]
["bitfinex","SOLUSD",1761877636137,4.01662132,186.11,186.1,2.00157099]
["bitfinex","SOLUSD",1761877636850,4.01662132,186.13,186.1,2.00157099]
["bitfinex","SOLUSD",1761877637054,4.01662132,186.12,186.1,2.00157099]
["bitfinex","SOLUSD",1761877637252,0.68,186.14,186.1,2.00157099]
["bitfinex","SOLUSD",1761877637442,4.01483247,186.13,186.1,2.00157099]
["bitfinex","SOLUSD",1761877637959,4.73483247,186.13,186.1,2.00157099]
["bitfinex","SOLUSD",1761877638162,4.01483247,186.12,186.1,7.37489884]
["bitfinex","SOLUSD",1761877638456,0.72,186.13,186.1,7.37489884]
["bitfinex","SOLUSD",1761877638775,0.72,186.13,186.1,5.37332785]
["bitfinex","SOLUSD",1761877638959,0.72,186.13,186.1,7.37489884]
["bitfinex","SOLUSD",1761877639659,4.01316357,186.14,186.1,8.06489884]
["bitfinex","SOLUSD",1761877639953,4.01316357,186.13,186.1,8.06489884]
["bitfinex","SOLUSD",1761877640144,4.01316357,186.12,186.1,7.37489884]
["bitfinex","SOLUSD",1761877640459,0.72,186.14,186.1,7.37489884]
["bitfinex","SOLUSD",1761877640838,4.72839515,186.14,186.1,7.37489884]
["bitfinex","SOLUSD",1761877642250,4.00839515,186.14,186.1,7.37489884]
["bitfinex","SOLUSD",1761877642451,4.72839515,186.13,186.1,7.37489884]
["bitfinex","SOLUSD",1761877642658,0.72,186.13,186.1,7.37489884]
["bitfinex","SOLUSD",1761877643664,4.00658969,186.14,186.11,2.69157099]
["bitfinex","SOLUSD",1761877643967,20.592,186.16,186.12,2.00157099]
["bitfinex","SOLUSD",1761877644173,4.00780353,186.15,186.12,2.69157099]
["bitfinex","SOLUSD",1761877644462,4.00780353,186.15,186.13,2.00157099]
["bitfinex","SOLUSD",1761877644766,0.72,186.19,186.14,2.00157099]
["bitfinex","SOLUSD",1761877644950,21.312,186.18,186.14,2.00157099]
["bitfinex","SOLUSD",1761877645151,4.72761714,186.17,186.14,2.00157099]
["bitfinex","SOLUSD",1761877645783,4.00761714,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761877645946,20.592,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761877646146,21.312,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761877646655,0.72,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761877646964,0.72,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761877648568,23.31357099,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1761877648873,0.66,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761877649550,21.252,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761877650349,20.592,186.18,186.15,6.03201181]
["bitfinex","SOLUSD",1761877651577,5.3703435,186.21,186.15,6.03201181]
["bitfinex","SOLUSD",1761877651578,0.66,186.21,186.16,2.66157099]
["bitfinex","SOLUSD",1761877651950,20.592,186.2,186.16,2.66157099]
["bitfinex","SOLUSD",1761877652378,0.66,186.21,186.17,2.66157099]
["bitfinex","SOLUSD",1761877652573,21.252,186.21,186.17,2.66157099]
["bitfinex","SOLUSD",1761877653168,20.592,186.2,186.17,2.66157099]
["bitfinex","SOLUSD",1761877653357,20.592,186.2,186.17,5.37125664]
["bitfinex","SOLUSD",1761877653552,21.252,186.2,186.17,5.37125664]
["bitfinex","SOLUSD",1761877653949,0.66,186.2,186.16,7.37324259]
["bitfinex","SOLUSD",1761877654153,0.66,186.2,186.16,8.03324259]
["bitfinex","SOLUSD",1761877654371,0.66,186.2,186.15,69.07353883]
["bitfinex","SOLUSD",1761877654687,2.00157099,186.18,186.13,14.09144713]
["bitfinex","SOLUSD",1761877654899,2.00157099,186.18,186.14,5.37227547]
["bitfinex","SOLUSD",1761877655059,2.66157099,186.18,186.14,5.37227547]
["bitfinex","SOLUSD",1761877655577,2.66157099,186.18,186.11,2.00157099]
["bitfinex","SOLUSD",1761877655578,2.00157099,186.16,186.11,2.00157099]
["bitfinex","SOLUSD",1761877655775,2.00157099,186.16,186.11,2.66157099]
["bitfinex","SOLUSD",1761877655975,2.66157099,186.16,186.12,0.66]
["bitfinex","SOLUSD",1761877657576,2.66157099,186.16,186.12,6.03263363]
["bitfinex","SOLUSD",1761877659288,2.66157099,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1761877659479,2.66157099,186.15,186.1,6.03345513]
["bitfinex","SOLUSD",1761877659694,2.66157099,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1761877661319,2.66157099,186.14,186.1,6.03345513]
["bitfinex","SOLUSD",1761877661588,0.66,186.14,186.1,6.03345513]
["bitfinex","SOLUSD",1761877664467,2.66157099,186.14,186.1,0.66]
["bitfinex","SOLUSD",1761877664667,2.66157099,186.14,186.1,6.03345332]
["bitfinex","SOLUSD",1761877665075,23.25357099,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761877665278,20.592,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761877665486,0.66,186.14,186.11,0.66]
["bitfinex","SOLUSD",1761877665878,0.66,186.14,186.1,5.37345332]
["bitfinex","SOLUSD",1761877666081,0.66,186.14,186.1,6.03345332]
["bitfinex","SOLUSD",1761877666565,0.66,186.14,186.09,3.12335826]
["bitfinex","SOLUSD",1761877666763,0.66,186.14,186.11,0.66]
["bitfinex","SOLUSD",1761877667192,0.66,186.14,186.09,3.12335826]
["bitfinex","SOLUSD",1761877667379,0.66,186.14,186.1,0.66]
["bitfinex","SOLUSD",1761877667691,0.66,186.14,186.1,6.03321637]
["bitfinex","SOLUSD",1761877668293,3.12335826,186.13,186.09,5.37368293]
["bitfinex","SOLUSD",1761877668665,3.12335826,186.13,186.09,6.03368293]
["bitfinex","SOLUSD",1761877668865,3.78335826,186.13,186.09,6.03368293]
["bitfinex","SOLUSD",1761877669091,3.78335826,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761877670079,3.12335826,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761877671090,3.78335826,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761877671999,0.66,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761877672180,4.66081367,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761877672378,0.66,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761877672773,7.78417392,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761877672996,0.66,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761877673185,0.66,186.13,186.09,6.03359869]
["bitfinex","SOLUSD",1761877673492,4.66106162,186.13,186.09,6.03359869]
["bitfinex","SOLUSD",1761877674475,4.00106162,186.13,186.09,8.49695695]
["bitfinex","SOLUSD",1761877674680,0.66,186.15,186.1,3.78335826]
["bitfinex","SOLUSD",1761877675001,4.00927683,186.14,186.1,3.78335826]
["bitfinex","SOLUSD",1761877675187,4.00927683,186.13,186.11,6.0331664]
["bitfinex","SOLUSD",1761877675504,4.00927683,186.12,186.11,6.0331664]
["bitfinex","SOLUSD",1761877675679,4.00927683,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761877675881,4.00927683,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761877676069,4.00927683,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761877676273,4.00927683,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761877676499,4.00927683,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761877676696,4.00927683,186.12,186.11,6.0331664]
["bitfinex","SOLUSD",1761877676875,4.00927683,186.15,186.11,6.0331664]
["bitfinex","SOLUSD",1761877677074,4.00927683,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761877677286,4.00927683,186.13,186.11,6.0331664]
["bitfinex","SOLUSD",1761877677581,4.00927683,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761877677899,4.00927683,186.12,186.09,67.07348014]
["bitfinex","SOLUSD",1761877678098,4.00927683,186.11,186.09,67.73348014]
["bitfinex","SOLUSD",1761877678299,0.66,186.12,186.09,67.07348014]
["bitfinex","SOLUSD",1761877678482,4.01413437,186.11,186.09,67.07348014]
["bitfinex","SOLUSD",1761877679108,4.73413437,186.11,186.09,61.7]
["bitfinex","SOLUSD",1761877679301,0.72,186.11,186.09,61.7]
["bitfinex","SOLUSD",1761877679805,4.73424045,186.11,186.09,61.7]
["bitfinex","SOLUSD",1761877679985,0.72,186.11,186.09,67.0737425]
["bitfinex","SOLUSD",1761877680197,4.01435712,186.12,186.09,67.0737425]
["bitfinex","SOLUSD",1761877680404,4.01435712,186.11,186.09,67.0737425]
["bitfinex","SOLUSD",1761877682199,4.73435712,186.11,186.09,61.7]
["bitfinex","SOLUSD",1761877682400,4.01435712,186.1,186.09,61.7]
["bitfinex","SOLUSD",1761877682607,4.01435712,186.1,186.08,5.37393811]
["bitfinex","SOLUSD",1761877682799,0.72,186.12,186.08,9.21729637]
["bitfinex","SOLUSD",1761877683108,4.01344199,186.11,186.08,9.21729637]
["bitfinex","SOLUSD",1761877683309,4.01344199,186.1,186.08,9.21729637]
["bitfinex","SOLUSD",1761877683510,0.72,186.12,186.08,9.21729637]
["bitfinex","SOLUSD",1761877683698,4.01301683,186.11,186.08,9.21729637]
["bitfinex","SOLUSD",1761877683902,4.01301683,186.1,186.08,9.21729637]
["bitfinex","SOLUSD",1761877684119,0.72,186.12,186.08,9.21729637]
["bitfinex","SOLUSD",1761877684324,4.013016,186.11,186.08,9.21729637]
["bitfinex","SOLUSD",1761877684497,4.013016,186.1,186.08,9.21729637]
["bitfinex","SOLUSD",1761877684698,0.72,186.12,186.08,9.21729637]
["bitfinex","SOLUSD",1761877684896,4.01330899,186.11,186.08,9.21729637]
["bitfinex","SOLUSD",1761877685118,4.01330899,186.1,186.08,9.21729637]
["bitfinex","SOLUSD",1761877685296,0.72,186.12,186.08,9.21729637]
["bitfinex","SOLUSD",1761877685492,4.01323255,186.11,186.08,9.21729637]
["bitfinex","SOLUSD",1761877685692,4.01323255,186.11,186.05,84.92542866]
["bitfinex","SOLUSD",1761877685693,4.01323255,186.1,186.05,85.64542866]
["bitfinex","SOLUSD",1761877686017,4.01309985,186.09,186.06,3.12335826]
["bitfinex","SOLUSD",1761877686212,0.72,186.11,186.06,8.49793589]
["bitfinex","SOLUSD",1761877686512,4.01272093,186.1,186.06,9.21793589]
["bitfinex","SOLUSD",1761877686718,4.01272093,186.09,186.06,9.21793589]
["bitfinex","SOLUSD",1761877686916,0.72,186.11,186.06,9.21793589]
["bitfinex","SOLUSD",1761877687115,4.01283424,186.1,186.07,6.09421823]
["bitfinex","SOLUSD",1761877687327,4.01283424,186.09,186.07,6.09421823]
["bitfinex","SOLUSD",1761877687501,0.72,186.11,186.07,6.09421823]
["bitfinex","SOLUSD",1761877687696,4.01255955,186.1,186.07,6.09421823]
["bitfinex","SOLUSD",1761877687895,4.01255955,186.09,186.07,6.09421823]
["bitfinex","SOLUSD",1761877688112,0.72,186.1,186.07,6.09421823]
["bitfinex","SOLUSD",1761877688316,4.01233116,186.09,186.07,6.09421823]
["bitfinex","SOLUSD",1761877688796,3.84335826,186.11,186.07,6.09421823]
["bitfinex","SOLUSD",1761877689118,4.01172278,186.1,186.07,6.09421823]
["bitfinex","SOLUSD",1761877689314,4.01172278,186.09,186.07,6.09421823]
["bitfinex","SOLUSD",1761877689516,0.72,186.1,186.07,6.09421823]
["bitfinex","SOLUSD",1761877689714,4.73121525,186.1,186.07,6.09421823]
["bitfinex","SOLUSD",1761877690505,4.01121525,186.09,186.07,6.09421823]
["bitfinex","SOLUSD",1761877690706,3.12335826,186.13,186.07,21.93338021]
["bitfinex","SOLUSD",1761877691000,4.01224054,186.12,186.1,3.12335826]
["bitfinex","SOLUSD",1761877691207,4.01224054,186.11,186.1,3.12335826]
["bitfinex","SOLUSD",1761877691516,4.01272766,186.12,186.11,0.72]
["bitfinex","SOLUSD",1761877691722,4.01272766,186.12,186.11,3.84335826]
["bitfinex","SOLUSD",1761877691902,20.592,186.14,186.11,3.84335826]
["bitfinex","SOLUSD",1761877692102,4.01325358,186.13,186.12,0.72]
["bitfinex","SOLUSD",1761877693307,13.22931472,186.13,186.04,5.37495256]
["bitfinex","SOLUSD",1761877693502,3.12335826,186.09,186.04,6.09495256]
["bitfinex","SOLUSD",1761877693837,7.13330129,186.08,186.03,6.09543069]
["bitfinex","SOLUSD",1761877694122,4.00994303,186.07,186.03,6.09543069]
["bitfinex","SOLUSD",1761877694426,4.00994303,186.07,186.04,0.72]
["bitfinex","SOLUSD",1761877695407,3.84335826,186.08,186.04,6.09506701]
["bitfinex","SOLUSD",1761877695609,4.00887347,186.07,186.04,6.09506701]
["bitfinex","SOLUSD",1761877696217,4.70887347,186.06,186.02,6.09555849]
["bitfinex","SOLUSD",1761877696415,4.00887347,186.05,186.03,0.72]
["bitfinex","SOLUSD",1761877696611,3.82335826,186.07,186.03,0.72]
["bitfinex","SOLUSD",1761877696817,4.0076906,186.06,186.03,0.72]
["bitfinex","SOLUSD",1761877697016,4.0076906,186.05,186.03,0.72]
["bitfinex","SOLUSD",1761877697215,3.82335826,186.07,186.03,0.72]
["bitfinex","SOLUSD",1761877697417,4.00708959,186.06,186.03,6.09542005]
["bitfinex","SOLUSD",1761877698020,4.00708959,186.06,186.03,0.72]
["bitfinex","SOLUSD",1761877698227,4.00708959,186.05,186.03,6.09546839]
["bitfinex","SOLUSD",1761877698412,3.82335826,186.07,186.03,6.09546839]
["bitfinex","SOLUSD",1761877698612,4.00717434,186.06,186.03,6.09546839]
["bitfinex","SOLUSD",1761877699334,4.00717434,186.05,186.03,6.09546839]
["bitfinex","SOLUSD",1761877699632,3.82335826,186.07,186.03,6.09546839]
["bitfinex","SOLUSD",1761877699818,4.00718506,186.06,186.03,6.09546839]
["bitfinex","SOLUSD",1761877700220,4.00718506,186.05,186.03,6.09546839]
["bitfinex","SOLUSD",1761877700435,3.82335826,186.07,186.03,6.09546839]
["bitfinex","SOLUSD",1761877700635,4.00525327,186.06,186.03,6.09546839]
["bitfinex","SOLUSD",1761877701343,4.00525327,186.06,186.03,8.49882665]
["bitfinex","SOLUSD",1761877701512,4.00525327,186.05,186.04,0.72]
["bitfinex","SOLUSD",1761877701706,4.00525327,186.07,186.04,0.72]
["bitfinex","SOLUSD",1761877701910,4.00525327,186.06,186.04,0.72]
["bitfinex","SOLUSD",1761877702105,0.7,186.08,186.04,0.72]
["bitfinex","SOLUSD",1761877702310,4.00427137,186.07,186.04,0.72]
["bitfinex","SOLUSD",1761877703133,4.00427137,186.07,186.04,9.21852652]
["bitfinex","SOLUSD",1761877703628,4.00427137,186.06,186.04,9.21852652]
["bitfinex","SOLUSD",1761877703816,0.7,186.07,186.04,9.21852652]
["bitfinex","SOLUSD",1761877704216,4.70370858,186.07,186.04,6.09516826]
["bitfinex","SOLUSD",1761877704732,7.82706684,186.07,186.04,6.09516826]
["bitfinex","SOLUSD",1761877704940,4.70370858,186.06,186.03,5.37545071]
["bitfinex","SOLUSD",1761877705739,0.7,186.06,186.03,6.09545071]
["bitfinex","SOLUSD",1761877706547,4.00266123,186.07,186.03,6.09545071]
["bitfinex","SOLUSD",1761877707026,4.70266123,186.07,186.03,6.09545071]
["bitfinex","SOLUSD",1761877709325,4.70266123,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761877709626,4.00266123,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761877710425,4.00266123,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761877710642,0.7,186.07,186.03,6.08531951]
["bitfinex","SOLUSD",1761877710840,4.69586028,186.07,186.03,6.08531951]
["bitfinex","SOLUSD",1761877711035,4.69586028,186.07,186.03,5.37531951]
["bitfinex","SOLUSD",1761877711350,4.69586028,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761877712854,3.99541194,186.06,186.04,6.08517039]
["bitfinex","SOLUSD",1761877713148,0.7,186.07,186.04,6.08517039]
["bitfinex","SOLUSD",1761877713447,4.69541983,186.07,186.04,5.37517039]
["bitfinex","SOLUSD",1761877713751,4.69541983,186.07,186.03,5.37543354]
["bitfinex","SOLUSD",1761877713752,7.81877809,186.07,186.03,5.37543354]
["bitfinex","SOLUSD",1761877713945,3.99541983,186.06,186.03,6.08543354]
["bitfinex","SOLUSD",1761877714136,3.99541983,186.06,186.03,5.37543354]
["bitfinex","SOLUSD",1761877714335,3.99541983,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761877714719,3.99541983,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761877715751,3.99541983,186.06,186.03,6.08540423]
["bitfinex","SOLUSD",1761877716354,3.99541983,186.06,186.03,5.37540423]
["bitfinex","SOLUSD",1761877716647,3.99541983,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761877716832,0.67,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761877717034,4.66506911,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761877717228,7.78842737,186.07,186.03,5.37540423]
["bitfinex","SOLUSD",1761877717429,4.66506911,186.06,186.03,5.37540423]
["bitfinex","SOLUSD",1761877717638,4.66506911,186.06,186.02,61.7]
["bitfinex","SOLUSD",1761877717841,7.78842737,186.05,186.01,67.07598257]
["bitfinex","SOLUSD",1761877718057,7.11842737,186.04,186.01,67.07598257]
["bitfinex","SOLUSD",1761877718249,3.79335826,186.04,186.01,67.07598257]
["bitfinex","SOLUSD",1761877718446,3.79335826,186.04,186.01,67.78598257]
["bitfinex","SOLUSD",1761877719170,3.79335826,186.04,186.01,62.41]
["bitfinex","SOLUSD",1761877719457,0.67,186.03,186.01,61.7]
["bitfinex","SOLUSD",1761877720258,3.12335826,186.04,186.01,61.7]
["bitfinex","SOLUSD",1761877720561,3.79335826,186.04,186.01,61.7]
["bitfinex","SOLUSD",1761877720865,0.67,186.04,186.01,61.7]
["bitfinex","SOLUSD",1761877721157,13.16898366,186.04,185.99,5.3766032]
["bitfinex","SOLUSD",1761877721465,7.12376434,186.03,185.98,0.71]
["bitfinex","SOLUSD",1761877721660,4.00040608,186.02,185.97,5.37716973]
["bitfinex","SOLUSD",1761877722170,7.79376434,186.02,185.98,0.71]
["bitfinex","SOLUSD",1761877722373,4.00040608,186.01,185.98,0.71]
["bitfinex","SOLUSD",1761877723742,4.00040608,186.01,185.98,6.08687378]
["bitfinex","SOLUSD",1761877724154,4.00040608,186.01,185.99,0.71]
["bitfinex","SOLUSD",1761877724540,8.49903397,186.03,185.99,0.71]
["bitfinex","SOLUSD",1761877724758,3.99759646,186.02,185.99,0.71]
["bitfinex","SOLUSD",1761877726473,3.99692832,186.01,185.99,0.71]
["bitfinex","SOLUSD",1761877726785,9.16903397,186.03,185.99,0.71]
["bitfinex","SOLUSD",1761877726962,3.99633261,186.02,185.99,0.71]
["bitfinex","SOLUSD",1761877728264,5.99786809,186.02,185.99,0.71]
["bitfinex","SOLUSD",1761877728584,2.00153548,186.02,185.99,0.71]
["bitfinex","SOLUSD",1761877729282,3.99444425,186.01,185.99,0.71]
["bitfinex","SOLUSD",1761877730288,2.00153548,186.02,185.99,0.71]
["bitfinex","SOLUSD",1761877730591,3.99266052,186.01,185.99,0.71]
["bitfinex","SOLUSD",1761877731278,2.00153548,186.02,185.99,0.71]
["bitfinex","SOLUSD",1761877731474,3.99249704,186.01,185.99,0.71]
["bitfinex","SOLUSD",1761877732291,2.00153548,186.02,185.99,0.71]
["bitfinex","SOLUSD",1761877732487,4.66284112,186.01,185.98,5.37687378]
["bitfinex","SOLUSD",1761877732785,6.6643766,186.01,185.98,5.37687378]
["bitfinex","SOLUSD",1761877732991,2.00153548,186.01,185.98,5.37687378]
["bitfinex","SOLUSD",1761877733178,2.00153548,186.01,185.99,0.71]
["bitfinex","SOLUSD",1761877733994,2.67153548,186.01,185.97,67.78719375]
["bitfinex","SOLUSD",1761877734490,8.04759155,186.01,185.97,67.07719375]
["bitfinex","SOLUSD",1761877734794,4.66276557,186.0,185.97,67.78719375]
["bitfinex","SOLUSD",1761877734979,4.66276557,186.0,185.97,6.08719375]
["bitfinex","SOLUSD",1761877736088,0.67,186.0,185.97,6.08719375]
["bitfinex","SOLUSD",1761877736293,4.66365566,186.0,185.97,6.08719375]
["bitfinex","SOLUSD",1761877737093,3.99365566,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761877737395,3.99365566,186.0,185.98,0.71]
["bitfinex","SOLUSD",1761877739300,3.99365566,186.0,185.98,0.65]
["bitfinex","SOLUSD",1761877739806,3.99365566,186.0,185.96,6.02750053]
["bitfinex","SOLUSD",1761877739992,3.99365566,186.0,185.98,0.65]
["bitfinex","SOLUSD",1761877742597,4.71365566,186.0,185.96,6.02750053]
["bitfinex","SOLUSD",1761877742899,4.71365566,185.99,185.96,6.02750053]
["bitfinex","SOLUSD",1761877744001,6.71519114,185.99,185.95,67.72775936]
["bitfinex","SOLUSD",1761877744178,4.71365566,185.98,185.95,6.02775936]
["bitfinex","SOLUSD",1761877744381,4.71365566,185.98,185.95,0.65]
["bitfinex","SOLUSD",1761877744702,3.99365566,185.98,185.95,0.65]
["bitfinex","SOLUSD",1761877745207,3.59712488,186.02,185.95,8.02921086]
["bitfinex","SOLUSD",1761877745208,9.69316,186.02,185.95,8.02921086]
["bitfinex","SOLUSD",1761877745501,2.00153548,186.0,185.95,8.02921086]
["bitfinex","SOLUSD",1761877745686,4.0012632,185.99,185.96,0.65]
["bitfinex","SOLUSD",1761877745886,4.0012632,185.99,185.96,6.02742337]
["bitfinex","SOLUSD",1761877746807,0.72,186.0,185.96,6.02742337]
["bitfinex","SOLUSD",1761877747102,6.72136072,186.0,185.96,6.02742337]
["bitfinex","SOLUSD",1761877747304,3.99982524,185.99,185.96,6.02742337]
["bitfinex","SOLUSD",1761877747601,4.71982524,185.99,185.96,6.02742337]
["bitfinex","SOLUSD",1761877747782,3.99982524,185.99,185.96,6.02742337]
["bitfinex","SOLUSD",1761877748178,3.99982524,185.99,185.97,0.65]
["bitfinex","SOLUSD",1761877748398,2.00153548,186.01,185.97,0.65]
["bitfinex","SOLUSD",1761877748601,4.00063786,186.0,185.97,0.65]
["bitfinex","SOLUSD",1761877748808,4.72063786,186.0,185.97,0.65]
["bitfinex","SOLUSD",1761877749200,6.72217334,186.0,185.97,0.65]
["bitfinex","SOLUSD",1761877749391,4.00063786,185.99,185.97,0.65]
["bitfinex","SOLUSD",1761877749588,4.00063786,185.99,185.97,6.02717889]
["bitfinex","SOLUSD",1761877750888,0.72,186.0,185.97,6.02717889]
["bitfinex","SOLUSD",1761877751088,4.72103424,186.0,185.97,6.02717889]
["bitfinex","SOLUSD",1761877752297,4.00103424,185.99,185.97,6.02717889]
["bitfinex","SOLUSD",1761877753181,4.00103424,185.99,185.98,0.65]
["bitfinex","SOLUSD",1761877753607,3.59712488,186.04,185.98,2.65153548]
["bitfinex","SOLUSD",1761877753793,4.00297021,186.03,186.01,2.00153548]
["bitfinex","SOLUSD",1761877753985,4.00297021,186.02,186.01,7.37759053]
["bitfinex","SOLUSD",1761877754304,4.00297021,186.02,186.01,8.02759053]
["bitfinex","SOLUSD",1761877754499,4.00297021,186.04,186.01,8.02759053]
["bitfinex","SOLUSD",1761877754686,4.00297021,186.03,186.01,0.65]
["bitfinex","SOLUSD",1761877754881,4.00297021,186.02,186.0,5.37633229]
["bitfinex","SOLUSD",1761877755086,0.72,186.04,186.0,6.02633229]
["bitfinex","SOLUSD",1761877755310,4.00299403,186.03,186.0,6.02633229]
["bitfinex","SOLUSD",1761877755499,4.00299403,186.02,186.0,6.02633229]
["bitfinex","SOLUSD",1761877755804,0.72,186.04,186.0,6.02633229]
["bitfinex","SOLUSD",1761877755996,4.00316435,186.03,186.0,6.02633229]
["bitfinex","SOLUSD",1761877756204,4.00316435,186.02,186.0,8.04786777]
["bitfinex","SOLUSD",1761877756394,4.00316435,186.01,186.0,8.04786777]
["bitfinex","SOLUSD",1761877756708,4.00316435,186.01,186.0,6.04633229]
["bitfinex","SOLUSD",1761877757001,6.68469983,186.01,185.94,62.57]
["bitfinex","SOLUSD",1761877757201,2.00153548,185.99,185.94,0.87]
["bitfinex","SOLUSD",1761877757404,4.00316435,185.98,185.95,2.67153548]
["bitfinex","SOLUSD",1761877757714,5.37552724,186.03,185.96,0.67]
["bitfinex","SOLUSD",1761877757715,3.59712488,186.03,185.96,0.67]
["bitfinex","SOLUSD",1761877757901,4.00430039,186.02,185.96,0.67]
["bitfinex","SOLUSD",1761877758089,4.00430039,186.01,185.96,0.67]
["bitfinex","SOLUSD",1761877758291,4.00430039,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761877758606,2.68153548,186.04,185.96,0.67]
["bitfinex","SOLUSD",1761877758930,4.00528826,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1761877759081,4.00528826,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761877759287,4.00528826,186.01,186.0,0.67]
["bitfinex","SOLUSD",1761877759498,4.00528826,186.03,186.0,0.67]
["bitfinex","SOLUSD",1761877759699,4.00528826,186.02,186.0,0.67]
["bitfinex","SOLUSD",1761877759896,4.00528826,186.01,186.0,0.67]
["bitfinex","SOLUSD",1761877760809,4.00528826,186.01,186.0,6.04634408]
["bitfinex","SOLUSD",1761877761013,4.00528826,186.04,186.0,6.04634408]
["bitfinex","SOLUSD",1761877761198,4.00528826,186.03,186.01,0.67]
["bitfinex","SOLUSD",1761877761507,4.00528826,186.02,186.01,0.67]
["bitfinex","SOLUSD",1761877763301,4.00528826,186.02,186.01,6.04605505]
["bitfinex","SOLUSD",1761877764012,4.00528826,186.02,186.01,79.53641822]
["bitfinex","SOLUSD",1761877764219,5.37634408,186.07,186.02,9.78882769]
["bitfinex","SOLUSD",1761877764520,4.01359899,186.06,186.02,72.15882769]
["bitfinex","SOLUSD",1761877764699,4.01359899,186.05,186.04,11.79036317]
["bitfinex","SOLUSD",1761877764896,2.00153548,186.1,186.04,11.79036317]
["bitfinex","SOLUSD",1761877765109,4.01385209,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761877765289,4.01385209,186.08,186.05,0.67]
["bitfinex","SOLUSD",1761877765615,4.01385209,186.07,186.06,17.16497351]
["bitfinex","SOLUSD",1761877765811,6.27866036,186.13,186.06,17.16497351]
["bitfinex","SOLUSD",1761877766112,4.69254879,186.12,186.08,2.00153548]
["bitfinex","SOLUSD",1761877766299,4.01254879,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761877766610,4.01254879,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761877766813,4.01254879,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761877767213,4.01254879,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761877767402,0.68,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761877767598,4.00742889,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761877768002,4.00742889,186.1,186.08,8.04556267]
["bitfinex","SOLUSD",1761877768198,0.68,186.11,186.08,8.04556267]
["bitfinex","SOLUSD",1761877768409,4.00528101,186.12,186.08,7.37556267]
["bitfinex","SOLUSD",1761877768602,4.00528101,186.11,186.08,8.04556267]
["bitfinex","SOLUSD",1761877768929,4.00528101,186.11,186.09,0.72]
["bitfinex","SOLUSD",1761877769214,0.68,186.12,186.09,0.72]
["bitfinex","SOLUSD",1761877769428,4.68314296,186.12,186.09,0.72]
["bitfinex","SOLUSD",1761877773797,4.00314296,186.12,186.09,8.09523863]
["bitfinex","SOLUSD",1761877774090,4.00314296,186.12,186.09,5.37370315]
["bitfinex","SOLUSD",1761877774091,0.68,186.12,186.09,5.37370315]
["bitfinex","SOLUSD",1761877774706,2.00153548,186.13,186.1,0.72]
["bitfinex","SOLUSD",1761877774903,2.00153548,186.14,186.1,0.72]
["bitfinex","SOLUSD",1761877775106,3.99499791,186.13,186.1,0.72]
["bitfinex","SOLUSD",1761877775311,2.68153548,186.15,186.1,2.72153548]
["bitfinex","SOLUSD",1761877775598,3.99400963,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761877775906,3.99400963,186.14,186.11,6.0931664]
["bitfinex","SOLUSD",1761877776223,4.67400963,186.14,186.1,6.09342879]
["bitfinex","SOLUSD",1761877776413,4.67400963,186.14,186.1,0.72]
["bitfinex","SOLUSD",1761877777409,4.67400963,186.14,186.1,6.09341955]
["bitfinex","SOLUSD",1761877777699,0.68,186.13,186.1,6.09341955]
["bitfinex","SOLUSD",1761877779119,2.00153548,186.14,186.1,6.09341955]
["bitfinex","SOLUSD",1761877779299,2.68153548,186.14,186.1,6.09341955]
["bitfinex","SOLUSD",1761877781414,0.68,186.14,186.1,6.09341955]
["bitfinex","SOLUSD",1761877783313,2.68153548,186.14,186.1,6.09341955]
["bitfinex","SOLUSD",1761877787113,2.00153548,186.12,186.07,12.18767214]
["bitfinex","SOLUSD",1761877787424,3.12401295,186.12,186.08,3.12401295]
["bitfinex","SOLUSD",1761877787627,0.68,186.11,186.08,3.84401295]
["bitfinex","SOLUSD",1761877787818,3.12401295,186.13,186.08,3.12401295]
["bitfinex","SOLUSD",1761877788025,3.12401295,186.13,186.09,0.72]
["bitfinex","SOLUSD",1761877788228,3.80401295,186.13,186.09,0.72]
["bitfinex","SOLUSD",1761877788618,3.12401295,186.13,186.09,0.72]
["bitfinex","SOLUSD",1761877788817,3.80401295,186.12,186.09,0.72]
["bitfinex","SOLUSD",1761877789034,0.68,186.12,186.09,0.72]
["bitfinex","SOLUSD",1761877790033,0.68,186.12,186.09,6.09370075]
["bitfinex","SOLUSD",1761877791139,5.37239922,186.16,186.1,9.78882769]
["bitfinex","SOLUSD",1761877791313,4.66909405,186.15,186.1,13.63284064]
["bitfinex","SOLUSD",1761877793435,0.68,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761877795036,0.68,186.14,186.11,6.0931664]
["bitfinex","SOLUSD",1761877795811,0.68,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761877796012,4.66909405,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761877796623,0.68,186.13,186.1,10.50882769]
["bitfinex","SOLUSD",1761877797341,3.12401295,186.14,186.1,15.88222074]
["bitfinex","SOLUSD",1761877797641,3.80401295,186.14,186.1,15.88222074]
["bitfinex","SOLUSD",1761877798542,0.68,186.14,186.11,6.053141]
["bitfinex","SOLUSD",1761877798843,4.67569312,186.14,186.11,6.053141]
["bitfinex","SOLUSD",1761877799026,4.67569312,186.14,186.11,5.373141]
["bitfinex","SOLUSD",1761877800561,4.67569312,186.14,186.11,6.053141]
["bitfinex","SOLUSD",1761877800719,3.12401295,186.19,186.14,9.78882769]
["bitfinex","SOLUSD",1761877801052,3.12401295,186.19,186.14,12.91284064]
["bitfinex","SOLUSD",1761877801053,3.9945674,186.18,186.14,12.91284064]
["bitfinex","SOLUSD",1761877801224,3.9945674,186.17,186.15,0.68]
["bitfinex","SOLUSD",1761877801410,3.9945674,186.16,186.15,3.80401295]
["bitfinex","SOLUSD",1761877801615,0.71,186.19,186.15,3.80401295]
["bitfinex","SOLUSD",1761877801831,8.49455345,186.21,186.17,3.12401295]
["bitfinex","SOLUSD",1761877801832,3.99431692,186.2,186.17,3.12401295]
["bitfinex","SOLUSD",1761877802021,3.99431692,186.19,186.17,3.12401295]
["bitfinex","SOLUSD",1761877802224,3.99431692,186.18,186.17,3.12401295]
["bitfinex","SOLUSD",1761877802836,3.99431692,186.22,186.17,3.80401295]
["bitfinex","SOLUSD",1761877803040,3.99431692,186.21,186.18,3.80401295]
["bitfinex","SOLUSD",1761877803345,3.99431692,186.2,186.18,3.80401295]
["bitfinex","SOLUSD",1761877803641,0.81,186.23,186.19,3.80401295]
["bitfinex","SOLUSD",1761877803845,3.99917974,186.22,186.2,9.17458223]
["bitfinex","SOLUSD",1761877804141,0.81,186.23,186.2,9.17458223]
["bitfinex","SOLUSD",1761877804142,3.99917974,186.21,186.2,9.17458223]
["bitfinex","SOLUSD",1761877804330,3.99917974,186.22,186.2,9.17458223]
["bitfinex","SOLUSD",1761877804534,3.99917974,186.21,186.2,3.80401295]
["bitfinex","SOLUSD",1761877804720,3.99917974,186.22,186.2,3.80401295]
["bitfinex","SOLUSD",1761877804931,3.99917974,186.21,186.2,3.80401295]
["bitfinex","SOLUSD",1761877805430,3.99917974,186.22,186.2,9.17458223]
["bitfinex","SOLUSD",1761877805647,3.99917974,186.21,186.2,8.49458223]
["bitfinex","SOLUSD",1761877805951,3.99917974,186.22,186.2,8.49458223]
["bitfinex","SOLUSD",1761877806126,3.99917974,186.22,186.21,3.12401295]
["bitfinex","SOLUSD",1761877806327,3.99917974,186.22,186.2,3.80401295]
["bitfinex","SOLUSD",1761877806523,3.99917974,186.21,186.2,13.59284064]
["bitfinex","SOLUSD",1761877806718,3.99917974,186.21,186.18,5.37087506]
["bitfinex","SOLUSD",1761877806719,3.99917974,186.21,186.18,9.78882769]
["bitfinex","SOLUSD",1761877806927,3.99917974,186.2,186.18,10.46882769]
["bitfinex","SOLUSD",1761877807236,3.99917974,186.19,186.18,10.46882769]
["bitfinex","SOLUSD",1761877807439,3.99917974,186.21,186.18,15.83989544]
["bitfinex","SOLUSD",1761877807624,3.99917974,186.2,186.18,15.83989544]
["bitfinex","SOLUSD",1761877807830,12.42773986,186.22,186.18,15.83989544]
["bitfinex","SOLUSD",1761877808042,4.00552973,186.21,186.18,15.83989544]
["bitfinex","SOLUSD",1761877808233,4.00552973,186.2,186.18,15.15989544]
["bitfinex","SOLUSD",1761877808430,4.00552973,186.19,186.18,15.83989544]
["bitfinex","SOLUSD",1761877808628,4.00552973,186.21,186.18,15.15989544]
["bitfinex","SOLUSD",1761877808948,4.00552973,186.2,186.18,15.15989544]
["bitfinex","SOLUSD",1761877809144,4.00552973,186.19,186.18,15.15989544]
["bitfinex","SOLUSD",1761877809342,4.00670286,186.21,186.19,0.68]
["bitfinex","SOLUSD",1761877809646,4.00670286,186.2,186.19,0.68]
["bitfinex","SOLUSD",1761877809824,4.00670286,186.2,186.18,15.83989544]
["bitfinex","SOLUSD",1761877810028,4.00670286,186.19,186.18,15.83989544]
["bitfinex","SOLUSD",1761877810430,4.00670286,186.21,186.18,15.83989544]
["bitfinex","SOLUSD",1761877810746,4.00670286,186.2,186.18,9.78882769]
["bitfinex","SOLUSD",1761877810941,4.71670286,186.2,186.18,9.78882769]
["bitfinex","SOLUSD",1761877811143,4.00670286,186.19,186.18,10.46882769]
["bitfinex","SOLUSD",1761877811475,5.3711462,186.18,186.12,15.16152497]
["bitfinex","SOLUSD",1761877811638,3.12401295,186.15,186.12,15.16152497]
["bitfinex","SOLUSD",1761877811943,3.12401295,186.15,186.1,13.43300668]
["bitfinex","SOLUSD",1761877811944,7.12731328,186.14,186.1,5.37340281]
["bitfinex","SOLUSD",1761877812145,4.00330033,186.13,186.1,6.05340281]
["bitfinex","SOLUSD",1761877812445,0.71,186.16,186.11,0.68]
["bitfinex","SOLUSD",1761877812446,5.3711462,186.14,186.11,0.68]
["bitfinex","SOLUSD",1761877812840,5.3711462,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1761877813041,3.12401295,186.15,186.1,26.64540281]
["bitfinex","SOLUSD",1761877813246,4.71313718,186.14,186.1,26.64540281]
["bitfinex","SOLUSD",1761877813425,4.00313718,186.14,186.11,0.68]
["bitfinex","SOLUSD",1761877813735,0.71,186.15,186.11,6.0529734]
["bitfinex","SOLUSD",1761877813938,4.71359338,186.15,186.11,6.0529734]
["bitfinex","SOLUSD",1761877814247,4.71359338,186.15,186.12,0.68]
["bitfinex","SOLUSD",1761877814554,4.71359338,186.15,186.11,6.0529734]
["bitfinex","SOLUSD",1761877815146,4.71359338,186.15,186.12,0.68]
["bitfinex","SOLUSD",1761877816051,4.71359338,186.15,186.11,5.3729734]
["bitfinex","SOLUSD",1761877816246,4.71359338,186.15,186.11,6.0629734]
["bitfinex","SOLUSD",1761877816848,7.83760633,186.15,186.11,6.0629734]
["bitfinex","SOLUSD",1761877817053,4.00359338,186.14,186.11,6.0629734]
["bitfinex","SOLUSD",1761877817226,4.00359338,186.14,186.12,6.06263293]
["bitfinex","SOLUSD",1761877817426,0.67,186.19,186.14,9.78882769]
["bitfinex","SOLUSD",1761877817631,8.96626589,186.17,186.15,3.12401295]
["bitfinex","SOLUSD",1761877817830,7.38936148,186.21,186.16,0.69]
["bitfinex","SOLUSD",1761877818030,4.00448258,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761877818236,8.96626589,186.18,186.16,0.69]
["bitfinex","SOLUSD",1761877818446,0.67,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761877818625,12.09027884,186.18,186.13,0.69]
["bitfinex","SOLUSD",1761877818826,4.00377705,186.17,186.13,0.69]
["bitfinex","SOLUSD",1761877819436,4.00377705,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761877819631,4.67377705,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761877819841,7.79779,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1761877820156,4.00377705,186.15,186.13,9.78882769]
["bitfinex","SOLUSD",1761877820350,0.67,186.16,186.13,10.47882769]
["bitfinex","SOLUSD",1761877820544,4.00297535,186.16,186.13,10.47882769]
["bitfinex","SOLUSD",1761877820856,14.48180304,186.16,186.13,10.47882769]
["bitfinex","SOLUSD",1761877821043,4.00297535,186.15,186.13,10.47882769]
["bitfinex","SOLUSD",1761877821640,7.1269883,186.15,186.1,21.282]
["bitfinex","SOLUSD",1761877821843,3.12401295,186.13,186.11,9.78882769]
["bitfinex","SOLUSD",1761877822059,7.12670918,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1761877822366,3.79401295,186.13,186.08,9.78882769]
["bitfinex","SOLUSD",1761877822569,4.0026403,186.12,186.08,10.47882769]
["bitfinex","SOLUSD",1761877822727,4.0026403,186.12,186.09,0.69]
["bitfinex","SOLUSD",1761877822935,4.0026403,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1761877822936,4.6726403,186.12,186.08,15.85264834]
["bitfinex","SOLUSD",1761877823342,14.46146799,186.12,186.08,15.85264834]
["bitfinex","SOLUSD",1761877823558,4.0026403,186.11,186.08,15.85264834]
["bitfinex","SOLUSD",1761877823772,0.67,186.12,186.08,15.85264834]
["bitfinex","SOLUSD",1761877823960,7.79491002,186.12,186.08,15.85264834]
["bitfinex","SOLUSD",1761877824134,3.79401295,186.12,186.08,15.85264834]
["bitfinex","SOLUSD",1761877824338,3.60119659,186.17,186.08,15.85264834]
["bitfinex","SOLUSD",1761877824339,3.12401295,186.13,186.09,0.69]
["bitfinex","SOLUSD",1761877824644,4.00096641,186.12,186.09,0.69]
["bitfinex","SOLUSD",1761877825269,3.79401295,186.14,186.09,0.69]
["bitfinex","SOLUSD",1761877825270,3.12401295,186.13,186.09,0.69]
["bitfinex","SOLUSD",1761877825460,4.00054494,186.12,186.09,0.69]
["bitfinex","SOLUSD",1761877825849,4.00054494,186.12,186.09,6.06361111]
["bitfinex","SOLUSD",1761877826051,4.00054494,186.12,186.1,0.69]
["bitfinex","SOLUSD",1761877826246,4.67054494,186.12,186.09,6.06361111]
["bitfinex","SOLUSD",1761877826486,4.00054494,186.12,186.09,6.06361111]
["bitfinex","SOLUSD",1761877826643,4.67054494,186.12,186.09,5.37361111]
["bitfinex","SOLUSD",1761877827947,4.67054494,186.12,186.09,6.06361111]
["bitfinex","SOLUSD",1761877828378,4.00054494,186.12,186.09,6.06361111]
["bitfinex","SOLUSD",1761877829239,0.68,186.12,186.09,5.37361111]
["bitfinex","SOLUSD",1761877829774,4.68053668,186.12,186.09,5.37361111]
["bitfinex","SOLUSD",1761877830179,4.00053668,186.11,186.09,5.37361111]
["bitfinex","SOLUSD",1761877830390,0.68,186.12,186.09,5.37361111]
["bitfinex","SOLUSD",1761877830979,4.68047767,186.12,186.09,5.37361111]
["bitfinex","SOLUSD",1761877831484,4.68047767,186.12,186.08,15.85279602]
["bitfinex","SOLUSD",1761877831658,0.68,186.11,186.07,5.37403768]
["bitfinex","SOLUSD",1761877831864,4.00047767,186.1,186.06,15.163403]
["bitfinex","SOLUSD",1761877832185,4.00047767,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1761877832186,7.12449062,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1761877832490,3.12401295,186.08,186.03,9.78882769]
["bitfinex","SOLUSD",1761877832700,4.00047767,186.07,186.03,10.47882769]
["bitfinex","SOLUSD",1761877832867,4.00047767,186.07,186.04,0.69]
["bitfinex","SOLUSD",1761877833196,4.68047767,186.07,186.03,10.47882769]
["bitfinex","SOLUSD",1761877833498,0.68,186.07,186.03,15.16416457]
["bitfinex","SOLUSD",1761877833791,0.68,186.07,186.04,0.69]
["bitfinex","SOLUSD",1761877834292,0.68,186.07,186.03,15.16416457]
["bitfinex","SOLUSD",1761877834474,0.68,186.09,186.04,0.69]
["bitfinex","SOLUSD",1761877834789,0.68,186.08,186.04,0.69]
["bitfinex","SOLUSD",1761877834986,4.68029102,186.08,186.04,0.69]
["bitfinex","SOLUSD",1761877835882,3.80401295,186.14,186.07,3.12401295]
["bitfinex","SOLUSD",1761877836092,4.68008288,186.13,186.08,3.81401295]
["bitfinex","SOLUSD",1761877836263,7.80409583,186.13,186.08,3.81401295]
["bitfinex","SOLUSD",1761877836462,4.68008288,186.12,186.08,3.81401295]
["bitfinex","SOLUSD",1761877836662,4.68008288,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761877838388,4.68008288,186.12,186.08,6.06397299]
["bitfinex","SOLUSD",1761877838996,4.00008288,186.12,186.09,0.69]
["bitfinex","SOLUSD",1761877839312,4.68008288,186.12,186.09,0.69]
["bitfinex","SOLUSD",1761877839998,4.00008288,186.12,186.09,0.69]
["bitfinex","SOLUSD",1761877840286,3.80401295,186.14,186.09,9.18751977]
["bitfinex","SOLUSD",1761877840607,4.00205185,186.13,186.09,9.18751977]
["bitfinex","SOLUSD",1761877840908,0.68,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761877841073,4.68214735,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761877841395,4.68214735,186.14,186.09,8.49751977]
["bitfinex","SOLUSD",1761877841396,0.68,186.13,186.09,5.37350682]
["bitfinex","SOLUSD",1761877841687,4.68214735,186.13,186.09,6.06350682]
["bitfinex","SOLUSD",1761877842698,4.00214735,186.13,186.1,0.69]
["bitfinex","SOLUSD",1761877842870,3.80401295,186.15,186.1,0.69]
["bitfinex","SOLUSD",1761877843072,4.68325636,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761877843889,4.68325636,186.14,186.1,6.0632173]
["bitfinex","SOLUSD",1761877844289,4.68325636,186.14,186.1,5.3732173]
["bitfinex","SOLUSD",1761877844488,4.68325636,186.14,186.1,6.0632173]
["bitfinex","SOLUSD",1761877844683,4.68325636,186.14,186.1,9.18723025]
["bitfinex","SOLUSD",1761877844879,0.68,186.14,186.1,9.18723025]
["bitfinex","SOLUSD",1761877845275,0.68,186.14,186.11,0.69]
["bitfinex","SOLUSD",1761877845588,4.00404968,186.15,186.11,0.69]
["bitfinex","SOLUSD",1761877845795,4.68404968,186.15,186.11,0.69]
["bitfinex","SOLUSD",1761877846100,0.68,186.14,186.11,0.69]
["bitfinex","SOLUSD",1761877846390,4.00404968,186.15,186.12,0.69]
["bitfinex","SOLUSD",1761877846568,0.78,186.23,186.15,9.78882769]
["bitfinex","SOLUSD",1761877846766,4.00556482,186.22,186.19,3.12401295]
["bitfinex","SOLUSD",1761877847174,4.00556482,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761877847415,0.1,186.23,186.21,11.78467287]
["bitfinex","SOLUSD",1761877847586,0.1,186.23,186.22,12.47467287]
["bitfinex","SOLUSD",1761877848591,0.1,186.23,186.22,17.84466535]
["bitfinex","SOLUSD",1761877851896,0.1,186.23,186.22,15.84882017]
["bitfinex","SOLUSD",1761877852090,0.1,186.23,186.22,17.84466535]
["bitfinex","SOLUSD",1761877854706,4.00523572,186.29,186.23,9.78882769]
["bitfinex","SOLUSD",1761877854893,0.78,186.32,186.28,1.99584518]
["bitfinex","SOLUSD",1761877855083,4.77414222,186.32,186.27,1.99584518]
["bitfinex","SOLUSD",1761877855284,10.14126472,186.32,186.27,1.99584518]
["bitfinex","SOLUSD",1761877855493,4.67414222,186.31,186.27,2.68584518]
["bitfinex","SOLUSD",1761877857005,2.67584518,186.3,186.23,10.47882769]
["bitfinex","SOLUSD",1761877857199,1.99584518,186.28,186.24,9.78882769]
["bitfinex","SOLUSD",1761877857584,0.68,186.27,186.24,9.78882769]
["bitfinex","SOLUSD",1761877857784,0.68,186.27,186.21,20.592]
["bitfinex","SOLUSD",1761877857785,2.67584518,186.27,186.22,1.99584518]
["bitfinex","SOLUSD",1761877858191,0.68,186.26,186.22,2.68584518]
["bitfinex","SOLUSD",1761877858711,0.68,186.26,186.22,8.05578224]
["bitfinex","SOLUSD",1761877859089,0.68,186.26,186.23,1.99584518]
["bitfinex","SOLUSD",1761877859284,1.99584518,186.28,186.23,2.66584518]
["bitfinex","SOLUSD",1761877859285,2.64584518,186.28,186.23,2.66584518]
["bitfinex","SOLUSD",1761877859599,2.64584518,186.28,186.23,0.67]
["bitfinex","SOLUSD",1761877859600,0.65,186.27,186.23,0.67]
["bitfinex","SOLUSD",1761877859980,0.65,186.27,186.22,8.03578224]
["bitfinex","SOLUSD",1761877860601,2.64584518,186.27,186.22,8.03578224]
["bitfinex","SOLUSD",1761877860798,2.64584518,186.27,186.22,2.66584518]
["bitfinex","SOLUSD",1761877861000,1.99584518,186.24,186.19,1.99584518]
["bitfinex","SOLUSD",1761877861210,1.99584518,186.21,186.16,2.66584518]
["bitfinex","SOLUSD",1761877861511,2.64584518,186.2,186.16,9.78882769]
["bitfinex","SOLUSD",1761877861707,1.99584518,186.19,186.16,9.78882769]
["bitfinex","SOLUSD",1761877862004,0.65,186.19,186.16,9.78882769]
["bitfinex","SOLUSD",1761877862207,1.99584518,186.2,186.16,9.78882769]
["bitfinex","SOLUSD",1761877862712,0.65,186.19,186.16,9.78882769]
["bitfinex","SOLUSD",1761877863502,0.65,186.19,186.16,15.16050513]
["bitfinex","SOLUSD",1761877863902,1.99584518,186.2,186.16,15.16050513]
["bitfinex","SOLUSD",1761877864110,0.65,186.19,186.16,15.16050513]
["bitfinex","SOLUSD",1761877865213,1.99584518,186.2,186.16,15.83050513]
["bitfinex","SOLUSD",1761877865400,2.64584518,186.2,186.16,15.83050513]
["bitfinex","SOLUSD",1761877866013,0.65,186.19,186.16,15.16050513]
["bitfinex","SOLUSD",1761877866797,2.64584518,186.21,186.16,15.83050513]
["bitfinex","SOLUSD",1761877867005,0.65,186.2,186.16,15.83050513]
["bitfinex","SOLUSD",1761877870210,0.65,186.2,186.16,77.53050513]
["bitfinex","SOLUSD",1761877872123,0.65,186.2,186.16,76.86050513]
["bitfinex","SOLUSD",1761877872429,0.65,186.2,186.17,0.67]
["bitfinex","SOLUSD",1761877873096,2.64584518,186.2,186.16,76.86050513]
["bitfinex","SOLUSD",1761877873305,2.64584518,186.2,186.17,0.67]
["bitfinex","SOLUSD",1761877874513,2.64584518,186.2,186.16,76.86050513]
["bitfinex","SOLUSD",1761877874704,2.64584518,186.2,186.16,77.53050513]
["bitfinex","SOLUSD",1761877875016,2.64584518,186.2,186.17,0.67]
["bitfinex","SOLUSD",1761877875217,0.65,186.2,186.17,0.67]
["bitfinex","SOLUSD",1761877876320,0.65,186.2,186.17,6.04139516]
["bitfinex","SOLUSD",1761877876901,1.99584518,186.24,186.18,12.45467287]
["bitfinex","SOLUSD",1761877877101,1.99584518,186.25,186.19,2.66584518]
["bitfinex","SOLUSD",1761877877295,28.67699169,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1761877877496,1.99584518,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761877877696,2.71584518,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761877878222,0.72,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761877878595,0.72,186.26,186.21,11.78467287]
["bitfinex","SOLUSD",1761877878893,1.99584518,186.25,186.21,9.78882769]
["bitfinex","SOLUSD",1761877879108,1.99584518,186.23,186.18,61.7]
["bitfinex","SOLUSD",1761877879433,2.71584518,186.23,186.19,10.45882769]
["bitfinex","SOLUSD",1761877879732,2.71584518,186.22,186.19,9.78882769]
["bitfinex","SOLUSD",1761877880099,1.99584518,186.22,186.19,10.45882769]
["bitfinex","SOLUSD",1761877880305,1.99584518,186.22,186.19,15.82968462]
["bitfinex","SOLUSD",1761877881021,2.71584518,186.24,186.19,15.82968462]
["bitfinex","SOLUSD",1761877881317,4.71213856,186.23,186.19,15.82968462]
["bitfinex","SOLUSD",1761877882518,6.70798374,186.23,186.19,15.82968462]
["bitfinex","SOLUSD",1761877882706,1.99584518,186.23,186.19,10.45882769]
["bitfinex","SOLUSD",1761877882908,6.70973437,186.22,186.17,61.7]
["bitfinex","SOLUSD",1761877883110,1.99584518,186.21,186.17,61.7]
["bitfinex","SOLUSD",1761877883410,2.71584518,186.21,186.17,61.7]
["bitfinex","SOLUSD",1761877883615,2.71584518,186.21,186.17,62.37]
["bitfinex","SOLUSD",1761877883817,0.72,186.21,186.17,67.74133804]
["bitfinex","SOLUSD",1761877884031,1.99584518,186.22,186.18,0.67]
["bitfinex","SOLUSD",1761877884221,2.71584518,186.22,186.18,0.67]
["bitfinex","SOLUSD",1761877884537,0.72,186.21,186.18,0.67]
["bitfinex","SOLUSD",1761877884711,0.72,186.21,186.17,69.06718322]
["bitfinex","SOLUSD",1761877884911,0.72,186.21,186.17,6.04133804]
["bitfinex","SOLUSD",1761877885236,4.71609889,186.21,186.17,6.04133804]
["bitfinex","SOLUSD",1761877885438,0.72,186.21,186.17,6.04133804]
["bitfinex","SOLUSD",1761877885731,5.99213921,186.22,186.18,0.67]
["bitfinex","SOLUSD",1761877885900,0.72,186.22,186.18,6.04114261]
["bitfinex","SOLUSD",1761877886101,4.71626062,186.22,186.18,6.04114261]
["bitfinex","SOLUSD",1761877886334,4.71626062,186.22,186.19,0.67]
["bitfinex","SOLUSD",1761877886626,3.99626062,186.22,186.2,9.78882769]
["bitfinex","SOLUSD",1761877886839,22.58784518,186.26,186.2,11.78467287]
["bitfinex","SOLUSD",1761877887130,2.71584518,186.24,186.2,9.78882769]
["bitfinex","SOLUSD",1761877887312,3.99881005,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1761877887514,0.72,186.24,186.2,9.78882769]
["bitfinex","SOLUSD",1761877887713,0.72,186.24,186.21,0.67]
["bitfinex","SOLUSD",1761877887928,4.72065856,186.24,186.2,15.15927652]
["bitfinex","SOLUSD",1761877888126,4.72065856,186.24,186.2,15.82927652]
["bitfinex","SOLUSD",1761877888316,0.72,186.23,186.2,15.82927652]
["bitfinex","SOLUSD",1761877888629,0.72,186.23,186.2,15.15927652]
["bitfinex","SOLUSD",1761877888829,1.99584518,186.22,186.19,61.7]
["bitfinex","SOLUSD",1761877889039,5.99898909,186.21,186.16,15.16026381]
["bitfinex","SOLUSD",1761877889233,5.99898909,186.2,186.16,15.16026381]
["bitfinex","SOLUSD",1761877889446,4.00314391,186.19,186.16,9.78882769]
["bitfinex","SOLUSD",1761877889604,1.99584518,186.17,186.14,5.37204651]
["bitfinex","SOLUSD",1761877889805,2.68584518,186.16,186.12,9.78882769]
["bitfinex","SOLUSD",1761877890013,2.68584518,186.16,186.12,15.16170125]
["bitfinex","SOLUSD",1761877890333,0.69,186.16,186.12,6.07287356]
["bitfinex","SOLUSD",1761877890523,0.69,186.16,186.12,15.86170125]
["bitfinex","SOLUSD",1761877890719,4.69401377,186.16,186.12,15.86170125]
["bitfinex","SOLUSD",1761877891126,5.99985895,186.16,186.12,15.16170125]
["bitfinex","SOLUSD",1761877891428,2.68584518,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1761877891624,2.68584518,186.15,186.11,5.37315242]
["bitfinex","SOLUSD",1761877891926,2.68584518,186.15,186.11,0.7]
["bitfinex","SOLUSD",1761877892133,2.68584518,186.15,186.1,5.37344461]
["bitfinex","SOLUSD",1761877892134,1.99584518,186.15,186.1,5.37344461]
["bitfinex","SOLUSD",1761877892333,4.69427045,186.14,186.1,6.07344461]
["bitfinex","SOLUSD",1761877893637,4.00427045,186.14,186.11,0.7]
["bitfinex","SOLUSD",1761877894638,6.69011563,186.14,186.11,0.7]
["bitfinex","SOLUSD",1761877894840,4.00427045,186.13,186.1,10.48882769]
["bitfinex","SOLUSD",1761877895043,0.69,186.13,186.08,5.37374907]
["bitfinex","SOLUSD",1761877895214,1.99584518,186.11,186.06,5.37434959]
["bitfinex","SOLUSD",1761877895536,1.99584518,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1761877896032,0.69,186.09,186.06,9.78882769]
["bitfinex","SOLUSD",1761877896235,0.69,186.09,186.04,0.7]
["bitfinex","SOLUSD",1761877896236,2.68584518,186.09,186.04,0.7]
["bitfinex","SOLUSD",1761877896615,0.69,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761877897242,0.69,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1761877897408,0.69,186.08,186.03,6.07547707]
["bitfinex","SOLUSD",1761877897616,2.68584518,186.08,186.03,6.07547707]
["bitfinex","SOLUSD",1761877898532,0.69,186.07,186.03,6.07547707]
["bitfinex","SOLUSD",1761877899443,2.68584518,186.07,186.02,11.78467287]
["bitfinex","SOLUSD",1761877899826,0.69,186.06,186.02,11.78467287]
["bitfinex","SOLUSD",1761877900138,2.68584518,186.06,185.99,6.07663315]
["bitfinex","SOLUSD",1761877900320,1.99584518,186.07,186.02,1.99584518]
["bitfinex","SOLUSD",1761877900653,0.69,186.06,186.01,1.99584518]
["bitfinex","SOLUSD",1761877900855,0.69,186.06,186.02,0.7]
["bitfinex","SOLUSD",1761877901017,0.69,186.06,186.0,9.78882769]
["bitfinex","SOLUSD",1761877901223,0.69,186.06,186.01,7.37177811]
["bitfinex","SOLUSD",1761877901574,0.69,186.06,185.99,7.37247833]
["bitfinex","SOLUSD",1761877901575,1.99584518,186.05,185.99,7.37247833]
["bitfinex","SOLUSD",1761877901716,6.0646871,186.06,185.99,7.37247833]
["bitfinex","SOLUSD",1761877901717,1.99584518,186.04,185.99,7.37247833]
["bitfinex","SOLUSD",1761877902224,2.68584518,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761877902839,0.69,186.04,186.0,6.07634398]
["bitfinex","SOLUSD",1761877903016,0.69,186.04,186.0,8.07218916]
["bitfinex","SOLUSD",1761877905441,1.99584518,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761877905652,0.69,186.04,186.0,7.37218916]
["bitfinex","SOLUSD",1761877905859,1.99584518,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761877906541,0.69,186.04,186.0,7.37218916]
["bitfinex","SOLUSD",1761877907070,2.68584518,186.06,186.01,2.69584518]
["bitfinex","SOLUSD",1761877907447,0.69,186.05,186.01,1.99584518]
["bitfinex","SOLUSD",1761877908136,1.99584518,186.07,186.02,0.7]
["bitfinex","SOLUSD",1761877908341,0.69,186.06,186.01,1.99584518]
["bitfinex","SOLUSD",1761877908566,0.69,186.09,186.03,1.99584518]
["bitfinex","SOLUSD",1761877908779,0.69,186.08,186.03,1.99584518]
["bitfinex","SOLUSD",1761877909094,2.68584518,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1761877909445,0.69,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761877910569,0.69,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1761877911470,3.12556767,186.09,186.04,0.7]
["bitfinex","SOLUSD",1761877911640,3.81556767,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1761877911844,3.12556767,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1761877912044,3.12556767,186.06,186.02,67.07571473]
["bitfinex","SOLUSD",1761877912272,0.69,186.06,186.02,67.07571473]
["bitfinex","SOLUSD",1761877912454,0.69,186.05,186.02,67.07571473]
["bitfinex","SOLUSD",1761877917056,0.69,186.05,186.02,5.37571473]
["bitfinex","SOLUSD",1761877917368,0.69,186.05,186.02,6.07571473]
["bitfinex","SOLUSD",1761877917578,0.69,186.06,186.02,6.07571473]
["bitfinex","SOLUSD",1761877917881,21.282,186.09,186.04,12.91439536]
["bitfinex","SOLUSD",1761877918189,21.282,186.09,186.05,0.7]
["bitfinex","SOLUSD",1761877918360,23.71756767,186.09,186.05,0.7]
["bitfinex","SOLUSD",1761877918572,0.69,186.08,186.05,0.7]
["bitfinex","SOLUSD",1761877919690,0.69,186.08,186.04,15.16377597]
["bitfinex","SOLUSD",1761877919986,0.69,186.08,186.04,15.83377597]
["bitfinex","SOLUSD",1761877920665,3.12556767,186.06,186.01,9.78882769]
["bitfinex","SOLUSD",1761877921176,0.71,186.06,186.02,0.67]
["bitfinex","SOLUSD",1761877921497,20.592,186.1,186.05,3.12556767]
["bitfinex","SOLUSD",1761877921694,0.71,186.12,186.07,3.12556767]
["bitfinex","SOLUSD",1761877922058,3.83556767,186.14,186.08,3.79556767]
["bitfinex","SOLUSD",1761877922267,3.83556767,186.16,186.1,3.12556767]
["bitfinex","SOLUSD",1761877922573,0.71,186.16,186.11,3.79556767]
["bitfinex","SOLUSD",1761877922761,8.49700581,186.17,186.11,3.79556767]
["bitfinex","SOLUSD",1761877922762,0.71,186.15,186.11,3.79556767]
["bitfinex","SOLUSD",1761877923383,0.71,186.15,186.11,3.12556767]
["bitfinex","SOLUSD",1761877923578,0.71,186.15,186.12,6.04281717]
["bitfinex","SOLUSD",1761877924111,20.592,186.16,186.12,6.04281717]
["bitfinex","SOLUSD",1761877924268,0.71,186.16,186.12,6.04281717]
["bitfinex","SOLUSD",1761877924470,3.12556767,186.17,186.11,8.4987051]
["bitfinex","SOLUSD",1761877924670,0.71,186.15,186.11,8.4987051]
["bitfinex","SOLUSD",1761877925179,0.71,186.15,186.11,9.1687051]
["bitfinex","SOLUSD",1761877926981,3.12556767,186.13,186.08,5.37383187]
["bitfinex","SOLUSD",1761877927180,3.12556767,186.13,186.07,8.49983403]
["bitfinex","SOLUSD",1761877927357,3.83556767,186.12,186.07,5.37426636]
["bitfinex","SOLUSD",1761877927559,0.71,186.11,186.07,5.37426636]
["bitfinex","SOLUSD",1761877927767,0.71,186.11,186.07,6.04426636]
["bitfinex","SOLUSD",1761877928679,0.71,186.11,186.06,3.12556767]
["bitfinex","SOLUSD",1761877928870,3.83556767,186.11,186.06,10.45882769]
["bitfinex","SOLUSD",1761877929067,3.83556767,186.11,186.05,3.12556767]
["bitfinex","SOLUSD",1761877929068,9.20887335,186.11,186.05,3.12556767]
["bitfinex","SOLUSD",1761877929258,9.20887335,186.11,186.04,13.43791072]
["bitfinex","SOLUSD",1761877929259,3.12556767,186.07,186.01,3.79556767]
["bitfinex","SOLUSD",1761877929656,3.83556767,186.06,185.99,19.48821603]
["bitfinex","SOLUSD",1761877929887,3.83556767,186.06,186.0,3.12556767]
["bitfinex","SOLUSD",1761877930086,0.71,186.05,186.0,3.79556767]
["bitfinex","SOLUSD",1761877930275,24.42756767,186.08,186.02,3.12556767]
["bitfinex","SOLUSD",1761877930470,3.83556767,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1761877930670,3.83556767,186.08,186.03,9.17104474]
["bitfinex","SOLUSD",1761877930885,3.83556767,186.08,186.03,8.50104474]
["bitfinex","SOLUSD",1761877931187,3.12556767,186.08,186.04,0.67]
["bitfinex","SOLUSD",1761877931388,3.12556767,186.08,186.03,8.50104474]
["bitfinex","SOLUSD",1761877931389,0.71,186.07,186.03,9.17104474]
["bitfinex","SOLUSD",1761877931568,0.71,186.07,186.03,6.04547707]
["bitfinex","SOLUSD",1761877931773,0.71,186.07,186.03,9.17104474]
["bitfinex","SOLUSD",1761877931971,0.71,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1761877932278,3.12556767,186.06,186.0,5.37634408]
["bitfinex","SOLUSD",1761877932474,8.50030415,186.06,186.0,9.17191175]
["bitfinex","SOLUSD",1761877932668,9.21030415,186.06,186.0,9.17191175]
["bitfinex","SOLUSD",1761877933283,3.9910915,186.05,186.0,9.17191175]
["bitfinex","SOLUSD",1761877933692,4.7010915,186.05,186.01,0.67]
["bitfinex","SOLUSD",1761877934585,4.7010915,186.05,186.01,6.04595165]
["bitfinex","SOLUSD",1761877934764,4.7010915,186.05,186.01,0.67]
["bitfinex","SOLUSD",1761877935164,4.7010915,186.05,186.01,6.04596131]
["bitfinex","SOLUSD",1761877935463,4.7010915,186.05,186.02,3.12556767]
["bitfinex","SOLUSD",1761877936882,0.72,186.04,186.01,3.12556767]
["bitfinex","SOLUSD",1761877937787,4.71326104,186.04,186.0,9.21191175]
["bitfinex","SOLUSD",1761877937961,4.71326104,186.04,186.0,3.83556767]
["bitfinex","SOLUSD",1761877938161,0.72,186.03,186.0,3.83556767]
["bitfinex","SOLUSD",1761877938361,4.71326104,186.04,186.0,3.83556767]
["bitfinex","SOLUSD",1761877938794,3.99326104,186.03,186.01,3.12556767]
["bitfinex","SOLUSD",1761877939113,0.72,186.04,186.01,3.12556767]
["bitfinex","SOLUSD",1761877941086,0.72,186.04,186.02,3.12556767]
["bitfinex","SOLUSD",1761877941290,0.72,186.06,186.02,3.83556767]
["bitfinex","SOLUSD",1761877941488,4.71367663,186.07,186.02,3.12556767]
["bitfinex","SOLUSD",1761877941672,4.71367663,186.07,186.01,5.37596885]
["bitfinex","SOLUSD",1761877941673,3.99367663,186.07,186.05,3.12556767]
["bitfinex","SOLUSD",1761877941865,0.72,186.09,186.06,3.12556767]
["bitfinex","SOLUSD",1761877942065,3.99213431,186.08,186.05,3.12556767]
["bitfinex","SOLUSD",1761877942273,12.49177603,186.08,186.02,3.12556767]
["bitfinex","SOLUSD",1761877942483,4.71213431,186.07,186.02,3.12556767]
["bitfinex","SOLUSD",1761877942889,0.72,186.06,186.02,3.12556767]
["bitfinex","SOLUSD",1761877943401,4.71213431,186.06,186.02,3.12556767]
["bitfinex","SOLUSD",1761877943584,3.99213431,186.05,186.02,8.50126977]
["bitfinex","SOLUSD",1761877943897,0.72,186.05,186.02,8.50126977]
["bitfinex","SOLUSD",1761877944403,0.72,186.05,186.02,5.3757021]
["bitfinex","SOLUSD",1761877944600,3.99154722,186.06,186.03,3.83556767]
["bitfinex","SOLUSD",1761877944774,0.72,186.08,186.05,3.12556767]
["bitfinex","SOLUSD",1761877945191,4.71196794,186.08,186.05,3.12556767]
["bitfinex","SOLUSD",1761877945373,3.99196794,186.07,186.06,3.83556767]
["bitfinex","SOLUSD",1761877945573,3.99255303,186.07,186.06,3.83556767]
["bitfinex","SOLUSD",1761877945988,3.99255303,186.09,186.06,3.83556767]
["bitfinex","SOLUSD",1761877946189,3.99255303,186.09,186.03,0.71]
["bitfinex","SOLUSD",1761877946190,3.99255303,186.08,186.03,0.71]
["bitfinex","SOLUSD",1761877946498,3.99255303,186.07,186.05,3.12556767]
["bitfinex","SOLUSD",1761877946704,0.72,186.08,186.05,8.50043855]
["bitfinex","SOLUSD",1761877946911,0.72,186.08,186.05,6.08487088]
["bitfinex","SOLUSD",1761877947101,0.72,186.08,186.05,9.21043855]
["bitfinex","SOLUSD",1761877947478,3.99173784,186.09,186.05,9.21043855]
["bitfinex","SOLUSD",1761877947714,4.71173784,186.09,186.05,9.21043855]
["bitfinex","SOLUSD",1761877947882,0.72,186.08,186.05,8.50043855]
["bitfinex","SOLUSD",1761877948204,0.72,186.08,186.06,3.12556767]
["bitfinex","SOLUSD",1761877948905,4.69173784,186.09,186.06,3.12556767]
["bitfinex","SOLUSD",1761877949486,4.69173784,186.09,186.06,8.50010158]
["bitfinex","SOLUSD",1761877949800,20.592,186.1,186.07,0.65]
["bitfinex","SOLUSD",1761877949990,3.99107147,186.09,186.06,8.50010158]
["bitfinex","SOLUSD",1761877950185,4.69107147,186.09,186.06,8.50010158]
["bitfinex","SOLUSD",1761877950397,3.99107147,186.09,186.08,3.12556767]
["bitfinex","SOLUSD",1761877950596,20.592,186.13,186.08,3.12556767]
["bitfinex","SOLUSD",1761877950805,3.99108431,186.12,186.08,3.77556767]
["bitfinex","SOLUSD",1761877951011,4.69108431,186.12,186.08,3.77556767]
["bitfinex","SOLUSD",1761877951185,0.7,186.11,186.08,3.77556767]
["bitfinex","SOLUSD",1761877952097,3.99108431,186.12,186.08,8.49946812]
["bitfinex","SOLUSD",1761877952296,3.99108431,186.11,186.09,0.65]
["bitfinex","SOLUSD",1761877952499,0.7,186.13,186.09,0.65]
["bitfinex","SOLUSD",1761877952700,4.69212124,186.13,186.09,0.65]
["bitfinex","SOLUSD",1761877953009,4.69212124,186.12,186.07,6.02427648]
["bitfinex","SOLUSD",1761877953209,3.99212124,186.11,186.07,3.12556767]
["bitfinex","SOLUSD",1761877953513,4.69212124,186.11,186.07,3.77556767]
["bitfinex","SOLUSD",1761877954812,4.69212124,186.11,186.07,9.14971861]
["bitfinex","SOLUSD",1761877955397,3.99212124,186.1,186.07,9.14971861]
["bitfinex","SOLUSD",1761877955716,0.7,186.11,186.07,9.14971861]
["bitfinex","SOLUSD",1761877957488,4.69198416,186.11,186.07,9.14971861]
["bitfinex","SOLUSD",1761877957813,3.82556767,186.1,186.05,3.12556767]
["bitfinex","SOLUSD",1761877958015,7.81755183,186.1,186.05,3.12556767]
["bitfinex","SOLUSD",1761877958220,4.69198416,186.09,186.05,3.12556767]
["bitfinex","SOLUSD",1761877958596,0.7,186.08,186.03,70.85100764]
["bitfinex","SOLUSD",1761877958799,4.69198416,186.08,186.03,70.85100764]
["bitfinex","SOLUSD",1761877959022,4.69198416,186.08,186.04,0.65]
["bitfinex","SOLUSD",1761877959597,0.7,186.07,186.04,3.77556767]
["bitfinex","SOLUSD",1761877959896,4.69198416,186.07,186.04,3.77556767]
["bitfinex","SOLUSD",1761877960099,3.99198416,186.07,186.04,3.77556767]
["bitfinex","SOLUSD",1761877960308,4.69198416,186.07,186.04,3.12556767]
["bitfinex","SOLUSD",1761877960511,4.69198416,186.07,186.04,3.77556767]
["bitfinex","SOLUSD",1761877960903,4.69198416,186.06,186.01,3.12556767]
["bitfinex","SOLUSD",1761877961108,4.69198416,186.06,186.03,3.12556767]
["bitfinex","SOLUSD",1761877961298,3.99198416,186.05,186.03,3.12556767]
["bitfinex","SOLUSD",1761877961493,0.7,186.06,186.03,3.12556767]
["bitfinex","SOLUSD",1761877961717,4.69058585,186.06,186.03,3.12556767]
["bitfinex","SOLUSD",1761877962220,10.06519801,186.06,186.02,3.77556767]
["bitfinex","SOLUSD",1761877962414,4.69058585,186.05,186.02,3.12556767]
["bitfinex","SOLUSD",1761877962919,4.69058585,186.05,186.01,3.12556767]
["bitfinex","SOLUSD",1761877963115,4.69058585,186.05,186.01,3.77556767]
["bitfinex","SOLUSD",1761877963421,10.0655135,186.05,186.01,3.77556767]
["bitfinex","SOLUSD",1761877963622,5.37492765,186.05,186.01,3.12556767]
["bitfinex","SOLUSD",1761877963796,4.69042061,186.04,186.01,3.12556767]
["bitfinex","SOLUSD",1761877964208,0.7,186.03,185.99,3.77556767]
["bitfinex","SOLUSD",1761877964599,0.7,186.03,186.0,0.65]
["bitfinex","SOLUSD",1761877964929,0.7,186.03,185.98,3.97556767]
["bitfinex","SOLUSD",1761877965134,4.69042061,186.03,185.99,3.12556767]
["bitfinex","SOLUSD",1761877965612,0.7,186.02,185.99,3.12556767]
["bitfinex","SOLUSD",1761877965821,4.69042061,186.02,185.98,3.97556767]
["bitfinex","SOLUSD",1761877966314,4.69042061,186.02,185.98,3.32556767]
["bitfinex","SOLUSD",1761877966512,4.69042061,186.02,185.99,0.65]
["bitfinex","SOLUSD",1761877967027,0.7,186.02,185.99,0.65]
["bitfinex","SOLUSD",1761877967230,4.68646711,186.02,185.98,3.97556767]
["bitfinex","SOLUSD",1761877967608,4.68646711,186.02,185.98,9.3524303]
["bitfinex","SOLUSD",1761877968335,4.68646711,186.02,185.98,3.97556767]
["bitfinex","SOLUSD",1761877969422,4.68646711,186.02,185.98,2.85150456]
["bitfinex","SOLUSD",1761877970222,4.68646711,186.02,185.99,2.00150456]
["bitfinex","SOLUSD",1761877971223,3.98646711,186.01,185.99,2.00150456]
["bitfinex","SOLUSD",1761877971436,3.98646711,186.0,185.99,2.00150456]
["bitfinex","SOLUSD",1761877971629,4.68646711,186.02,185.99,2.00150456]
["bitfinex","SOLUSD",1761877973032,0.7,186.01,185.99,2.00150456]
["bitfinex","SOLUSD",1761877973428,4.68646711,186.02,185.99,2.00150456]
["bitfinex","SOLUSD",1761877975406,3.9871135,186.01,185.99,2.00150456]
["bitfinex","SOLUSD",1761877975735,4.6871135,186.01,185.99,2.00150456]
["bitfinex","SOLUSD",1761877976406,0.7,186.01,185.99,2.00150456]
["bitfinex","SOLUSD",1761877976808,0.7,186.02,185.99,2.00150456]
["bitfinex","SOLUSD",1761877977004,3.98655436,186.03,186.01,2.00150456]
["bitfinex","SOLUSD",1761877977228,3.98655436,186.03,186.0,0.65]
["bitfinex","SOLUSD",1761877977229,20.592,186.05,186.02,2.65150456]
["bitfinex","SOLUSD",1761877977532,3.98704107,186.04,186.03,2.00150456]
["bitfinex","SOLUSD",1761877978517,20.592,186.05,186.03,2.65150456]
["bitfinex","SOLUSD",1761877978716,20.592,186.05,186.03,2.00150456]
["bitfinex","SOLUSD",1761877980314,0.67,186.07,186.04,2.00150456]
["bitfinex","SOLUSD",1761877980537,0.67,186.07,186.04,2.72150456]
["bitfinex","SOLUSD",1761877980846,4.65607127,186.07,186.03,2.00150456]
["bitfinex","SOLUSD",1761877981026,3.98607127,186.06,186.02,2.72150456]
["bitfinex","SOLUSD",1761877981226,4.65607127,186.06,186.02,2.72150456]
["bitfinex","SOLUSD",1761877981431,0.67,186.05,186.02,2.72150456]
["bitfinex","SOLUSD",1761877981837,3.98607127,186.06,186.02,2.72150456]
["bitfinex","SOLUSD",1761877982044,0.67,186.05,186.02,2.72150456]
["bitfinex","SOLUSD",1761877982249,4.65607127,186.06,186.02,2.72150456]
["bitfinex","SOLUSD",1761877983049,0.67,186.05,186.02,2.72150456]
["bitfinex","SOLUSD",1761877983244,4.65607127,186.05,186.01,7.37733327]
["bitfinex","SOLUSD",1761877983448,2.00150456,186.04,185.98,64.62150456]
["bitfinex","SOLUSD",1761877983635,3.98607127,186.03,185.99,2.00150456]
["bitfinex","SOLUSD",1761877983958,3.98607127,186.03,185.98,0.92]
["bitfinex","SOLUSD",1761877983959,6.65757583,186.03,185.98,0.2]
["bitfinex","SOLUSD",1761877984176,4.65607127,186.02,185.98,0.2]
["bitfinex","SOLUSD",1761877984320,10.03183736,186.02,185.98,0.2]
["bitfinex","SOLUSD",1761877984520,4.65607127,186.01,185.98,0.2]
["bitfinex","SOLUSD",1761877986640,3.98607127,186.01,185.98,8.29838895]
["bitfinex","SOLUSD",1761877986820,6.04557312,186.03,185.98,8.29838895]
["bitfinex","SOLUSD",1761877987025,3.9802369,186.02,185.98,2.92150456]
["bitfinex","SOLUSD",1761877987229,4.6502369,186.02,185.98,2.92150456]
["bitfinex","SOLUSD",1761877987426,4.6502369,186.02,185.98,2.20150456]
["bitfinex","SOLUSD",1761877987733,3.9802369,186.02,185.99,2.72150456]
["bitfinex","SOLUSD",1761877988433,0.67,186.08,186.01,2.00150456]
["bitfinex","SOLUSD",1761877988730,0.67,186.08,185.98,67.2767999]
["bitfinex","SOLUSD",1761877988731,30.61832788,186.08,186.03,2.00150456]
["bitfinex","SOLUSD",1761877988924,6.65354901,186.07,186.01,0.72]
["bitfinex","SOLUSD",1761877989249,5.98354901,186.06,186.01,2.00150456]
["bitfinex","SOLUSD",1761877989459,4.65204445,186.05,186.01,2.00150456]
["bitfinex","SOLUSD",1761877989660,4.65204445,186.05,185.98,0.2]
["bitfinex","SOLUSD",1761877989661,30.38082769,186.01,185.98,0.2]
["bitfinex","SOLUSD",1761877989823,2.00150456,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761877990026,5.98354901,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761877990225,20.592,185.96,185.94,0.2]
["bitfinex","SOLUSD",1761877990433,26.57554901,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761877990654,35.53497966,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761877990830,36.20497966,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761877991249,32.62333873,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761877991425,42.41216642,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1761877991629,42.41216642,185.95,185.92,0.2]
["bitfinex","SOLUSD",1761877991630,9.78882769,185.94,185.92,0.2]
["bitfinex","SOLUSD",1761877991855,5.98354901,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761877992046,10.23347753,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761877992626,25.40067342,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1761877992828,9.78882769,185.92,185.9,0.2]
["bitfinex","SOLUSD",1761877993047,20.592,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761877993226,26.57554901,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761877993427,30.82547753,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761877994159,27.24554901,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761877994661,32.62507453,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761877994860,27.24554901,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761877995340,32.62507453,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761877999446,0.68,185.96,185.88,2.90150456]
["bitfinex","SOLUSD",1761877999643,7.37933081,185.95,185.89,2.70150456]
["bitfinex","SOLUSD",1761877999848,7.37933081,185.95,185.9,2.00150456]
["bitfinex","SOLUSD",1761877999849,20.592,185.94,185.9,2.00150456]
["bitfinex","SOLUSD",1761878000048,20.592,185.94,185.9,2.70150456]
["bitfinex","SOLUSD",1761878000351,13.44321046,185.97,185.92,2.00150456]
["bitfinex","SOLUSD",1761878000352,0.68,185.97,185.92,2.00150456]
["bitfinex","SOLUSD",1761878000665,20.592,185.96,185.92,2.00150456]
["bitfinex","SOLUSD",1761878000965,26.64924036,185.97,185.92,2.70150456]
["bitfinex","SOLUSD",1761878001136,0.68,185.96,185.92,2.70150456]
["bitfinex","SOLUSD",1761878001337,0.68,185.96,185.92,5.80001257]
["bitfinex","SOLUSD",1761878001556,0.68,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761878001758,5.78001257,185.96,185.9,0.7]
["bitfinex","SOLUSD",1761878001949,5.78001257,185.96,185.91,5.10001257]
["bitfinex","SOLUSD",1761878002351,5.78001257,185.96,185.91,5.80001257]
["bitfinex","SOLUSD",1761878002551,0.68,185.96,185.91,5.80001257]
["bitfinex","SOLUSD",1761878003061,5.37778972,185.95,185.91,5.80001257]
["bitfinex","SOLUSD",1761878005163,5.37778972,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761878006247,20.592,185.92,185.88,0.2]
["bitfinex","SOLUSD",1761878006770,0.68,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761878006961,20.592,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878007364,20.592,185.9,185.88,0.9]
["bitfinex","SOLUSD",1761878008264,25.9713901,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878008471,25.9713901,185.9,185.88,0.9]
["bitfinex","SOLUSD",1761878009566,20.592,185.9,185.88,0.9]
["bitfinex","SOLUSD",1761878009752,20.592,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761878010156,20.592,185.91,185.89,0.72]
["bitfinex","SOLUSD",1761878010465,5.37875716,185.92,185.89,0.72]
["bitfinex","SOLUSD",1761878010966,0.72,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761878011173,5.82001257,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761878011379,5.10001257,185.91,185.88,0.92]
["bitfinex","SOLUSD",1761878011671,5.82001257,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761878011882,0.72,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761878012353,5.37923614,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878014977,20.592,185.92,185.89,0.72]
["bitfinex","SOLUSD",1761878015968,25.97077712,185.92,185.88,0.2]
["bitfinex","SOLUSD",1761878016158,26.69077712,185.92,185.88,0.92]
["bitfinex","SOLUSD",1761878016360,0.72,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761878016755,5.37923614,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878017243,6.09923614,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878017649,11.19924871,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878017845,5.10001257,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878018358,6.09923614,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878018359,11.19924871,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878019581,20.592,185.91,185.89,0.72]
["bitfinex","SOLUSD",1761878020380,20.592,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761878020582,20.592,185.91,185.88,0.92]
["bitfinex","SOLUSD",1761878021165,20.592,185.91,185.89,0.72]
["bitfinex","SOLUSD",1761878021970,10.4783971,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761878022168,11.1983971,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761878023367,8.10220287,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761878023684,5.37838453,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761878024361,6.09838453,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761878024678,6.09838453,185.93,185.91,2.00381834]
["bitfinex","SOLUSD",1761878024679,20.592,185.93,185.91,2.00381834]
["bitfinex","SOLUSD",1761878025061,20.592,185.93,185.9,2.00381834]
["bitfinex","SOLUSD",1761878025397,26.69050758,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761878025692,26.69050758,185.93,185.89,2.72381834]
["bitfinex","SOLUSD",1761878026089,25.97050758,185.93,185.9,0.72]
["bitfinex","SOLUSD",1761878026464,2.72381834,185.92,185.88,0.2]
["bitfinex","SOLUSD",1761878026773,0.72,185.92,185.88,0.92]
["bitfinex","SOLUSD",1761878027084,2.72381834,185.92,185.88,0.92]
["bitfinex","SOLUSD",1761878027505,8.10269745,185.92,185.88,0.92]
["bitfinex","SOLUSD",1761878029207,3.97616633,185.91,185.88,0.92]
["bitfinex","SOLUSD",1761878030488,3.97616633,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761878030687,3.97616633,185.91,185.89,0.72]
["bitfinex","SOLUSD",1761878031381,9.35513458,185.91,185.89,0.72]
["bitfinex","SOLUSD",1761878031577,5.37896825,185.91,185.89,0.72]
["bitfinex","SOLUSD",1761878032198,3.98362408,185.9,185.89,0.72]
["bitfinex","SOLUSD",1761878033997,3.98362408,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761878034201,3.98362408,185.9,185.88,0.92]
["bitfinex","SOLUSD",1761878034406,3.98362408,185.89,185.88,0.92]
["bitfinex","SOLUSD",1761878034599,3.98362408,185.91,185.88,0.92]
["bitfinex","SOLUSD",1761878034904,3.98362408,185.9,185.89,0.72]
["bitfinex","SOLUSD",1761878037897,3.98362408,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878038196,3.98362408,185.89,185.88,0.92]
["bitfinex","SOLUSD",1761878038798,3.98362408,185.9,185.88,0.92]
["bitfinex","SOLUSD",1761878039103,3.98362408,185.89,185.88,0.92]
["bitfinex","SOLUSD",1761878039401,3.98362408,185.9,185.88,0.92]
["bitfinex","SOLUSD",1761878039601,3.98362408,185.89,185.88,0.92]
["bitfinex","SOLUSD",1761878039796,3.98362408,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878040392,7.78477509,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878040779,13.16430061,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878041305,16.75011933,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878041875,7.5694428,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878042092,24.57562408,185.89,185.88,0.89]
["bitfinex","SOLUSD",1761878042410,3.98362408,185.89,185.88,0.89]
["bitfinex","SOLUSD",1761878043408,3.98362408,185.89,185.88,4.02115101]
["bitfinex","SOLUSD",1761878043916,3.98362408,185.89,185.88,9.40096594]
["bitfinex","SOLUSD",1761878044114,7.58435136,185.95,185.88,9.40096594]
["bitfinex","SOLUSD",1761878044115,3.98362408,185.9,185.88,9.40096594]
["bitfinex","SOLUSD",1761878044294,3.98362408,185.89,185.88,5.57981493]
["bitfinex","SOLUSD",1761878044498,3.98362408,185.89,185.88,8.71096594]
["bitfinex","SOLUSD",1761878044907,3.98362408,185.89,185.88,19.18979363]
["bitfinex","SOLUSD",1761878045095,3.59834885,185.97,185.88,32.63933096]
["bitfinex","SOLUSD",1761878045405,3.99878751,185.96,185.9,9.78882769]
["bitfinex","SOLUSD",1761878045605,3.59834885,186.0,185.9,10.3267513]
["bitfinex","SOLUSD",1761878045806,4.66824657,185.99,185.92,9.78882769]
["bitfinex","SOLUSD",1761878046014,4.66824657,185.98,185.93,0.69]
["bitfinex","SOLUSD",1761878046185,7.59659542,185.97,185.93,0.69]
["bitfinex","SOLUSD",1761878046509,3.99824657,185.96,185.93,0.69]
["bitfinex","SOLUSD",1761878046805,3.99824657,185.95,185.93,0.69]
["bitfinex","SOLUSD",1761878047109,3.99824657,185.94,185.93,0.69]
["bitfinex","SOLUSD",1761878047608,3.99824657,185.97,185.93,0.69]
["bitfinex","SOLUSD",1761878047788,3.99824657,185.96,185.93,9.19951277]
["bitfinex","SOLUSD",1761878047982,3.99824657,185.95,185.93,6.06836176]
["bitfinex","SOLUSD",1761878048205,3.59777353,185.98,185.94,9.19907212]
["bitfinex","SOLUSD",1761878048403,3.99465306,185.97,185.95,0.69]
["bitfinex","SOLUSD",1761878048708,3.99465306,185.96,185.95,3.82115101]
["bitfinex","SOLUSD",1761878048908,3.99465306,185.99,185.95,3.82115101]
["bitfinex","SOLUSD",1761878049218,3.99465306,185.98,185.95,3.82115101]
["bitfinex","SOLUSD",1761878049410,3.99465306,185.97,185.93,3.82115101]
["bitfinex","SOLUSD",1761878049712,3.99465306,185.96,185.93,3.13115101]
["bitfinex","SOLUSD",1761878049890,9.17784901,185.99,185.94,0.69]
["bitfinex","SOLUSD",1761878050098,3.99284655,185.98,185.94,0.69]
["bitfinex","SOLUSD",1761878050290,3.99284655,185.97,185.94,3.82115101]
["bitfinex","SOLUSD",1761878050492,3.99284655,185.96,185.95,3.13115101]
["bitfinex","SOLUSD",1761878050683,3.99284655,185.96,185.95,3.82115101]
["bitfinex","SOLUSD",1761878050907,3.59777353,186.0,185.95,3.82115101]
["bitfinex","SOLUSD",1761878051212,3.99070129,185.99,185.96,0.69]
["bitfinex","SOLUSD",1761878051392,3.99070129,185.98,185.96,0.69]
["bitfinex","SOLUSD",1761878051594,3.99070129,185.97,185.96,0.69]
["bitfinex","SOLUSD",1761878052012,3.99070129,185.98,185.94,9.19922636]
["bitfinex","SOLUSD",1761878052316,3.99070129,185.97,185.95,0.69]
["bitfinex","SOLUSD",1761878052505,5.37664358,185.99,185.95,0.69]
["bitfinex","SOLUSD",1761878052706,3.98818953,185.98,185.95,0.69]
["bitfinex","SOLUSD",1761878052911,3.98818953,185.97,185.95,3.82115101]
["bitfinex","SOLUSD",1761878053088,12.77534494,186.0,185.95,0.69]
["bitfinex","SOLUSD",1761878053413,3.13115101,185.97,185.92,0.69]
["bitfinex","SOLUSD",1761878053716,3.80115101,185.99,185.93,3.82115101]
["bitfinex","SOLUSD",1761878054013,20.592,185.96,185.9,0.69]
["bitfinex","SOLUSD",1761878054235,3.98737086,185.95,185.91,3.13115101]
["bitfinex","SOLUSD",1761878054520,4.65737086,185.95,185.91,0.69]
["bitfinex","SOLUSD",1761878055398,7.11852187,185.95,185.89,3.13115101]
["bitfinex","SOLUSD",1761878055618,5.3783682,185.93,185.88,10.67882769]
["bitfinex","SOLUSD",1761878055932,7.11665737,185.92,185.88,6.26980925]
["bitfinex","SOLUSD",1761878056232,9.18951921,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761878056431,3.98602059,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761878057702,9.36473316,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761878057923,3.98602059,185.91,185.89,0.7]
["bitfinex","SOLUSD",1761878060419,8.50947579,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761878060611,3.98831447,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761878061133,3.98831447,185.93,185.89,9.21063102]
["bitfinex","SOLUSD",1761878061338,4.89549089,186.0,185.92,12.9199787]
["bitfinex","SOLUSD",1761878061647,29.95760314,185.99,185.93,5.3783682]
["bitfinex","SOLUSD",1761878061935,7.57902559,185.98,185.94,3.83115101]
["bitfinex","SOLUSD",1761878062114,3.98891705,185.97,185.94,3.83115101]
["bitfinex","SOLUSD",1761878062311,3.98891705,185.97,185.95,3.83115101]
["bitfinex","SOLUSD",1761878062821,3.98891705,185.96,185.95,3.13115101]
["bitfinex","SOLUSD",1761878063222,26.64856217,186.0,185.95,3.13115101]
["bitfinex","SOLUSD",1761878063414,3.98826293,185.99,185.95,3.83115101]
["bitfinex","SOLUSD",1761878063614,9.36489785,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761878063815,3.98826293,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761878064124,3.98826293,185.98,185.96,3.83115101]
["bitfinex","SOLUSD",1761878064313,3.98826293,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761878064512,3.98826293,185.97,185.96,0.7]
["bitfinex","SOLUSD",1761878064913,3.98826293,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761878065112,3.98826293,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761878065416,3.98826293,185.97,185.94,3.13115101]
["bitfinex","SOLUSD",1761878065625,6.05663957,185.99,185.94,3.83115101]
["bitfinex","SOLUSD",1761878065917,4.66738993,185.98,185.94,3.83115101]
["bitfinex","SOLUSD",1761878066638,3.13115101,185.95,185.9,5.37917376]
["bitfinex","SOLUSD",1761878066936,3.13115101,185.93,185.88,0.2]
["bitfinex","SOLUSD",1761878067234,4.66738993,185.92,185.88,0.2]
["bitfinex","SOLUSD",1761878067836,4.66738993,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761878067837,3.98738993,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761878068539,4.66738993,185.92,185.88,0.2]
["bitfinex","SOLUSD",1761878068838,4.66738993,185.92,185.88,0.91]
["bitfinex","SOLUSD",1761878069739,4.66738993,185.92,185.89,0.71]
["bitfinex","SOLUSD",1761878069740,3.98738993,185.92,185.89,0.71]
["bitfinex","SOLUSD",1761878072244,0.7,185.92,185.88,3.33115101]
["bitfinex","SOLUSD",1761878072426,4.68684184,185.92,185.88,4.04115101]
["bitfinex","SOLUSD",1761878072840,4.68684184,185.92,185.88,9.42094105]
["bitfinex","SOLUSD",1761878073444,3.98684184,185.92,185.89,3.84115101]
["bitfinex","SOLUSD",1761878074347,3.98684184,185.92,185.89,3.13115101]
["bitfinex","SOLUSD",1761878074348,4.68684184,185.92,185.89,3.13115101]
["bitfinex","SOLUSD",1761878074844,4.68684184,185.92,185.88,8.71094105]
["bitfinex","SOLUSD",1761878075036,4.68684184,185.92,185.88,9.42094105]
["bitfinex","SOLUSD",1761878075233,3.98684184,185.92,185.88,8.71094105]
["bitfinex","SOLUSD",1761878075646,4.68684184,185.92,185.88,9.42094105]
["bitfinex","SOLUSD",1761878076647,13.19666798,185.92,185.88,0.91]
["bitfinex","SOLUSD",1761878076846,3.98684184,185.91,185.88,0.91]
["bitfinex","SOLUSD",1761878077850,3.98684184,185.91,185.9,3.13115101]
["bitfinex","SOLUSD",1761878078154,20.592,185.93,185.9,3.13115101]
["bitfinex","SOLUSD",1761878078155,0.7,185.95,185.9,3.84115101]
["bitfinex","SOLUSD",1761878078357,3.98757944,185.94,185.91,3.84115101]
["bitfinex","SOLUSD",1761878078546,24.57957944,185.93,185.91,3.84115101]
["bitfinex","SOLUSD",1761878078741,3.98757944,185.92,185.91,3.84115101]
["bitfinex","SOLUSD",1761878079049,3.98757944,185.92,185.89,3.84115101]
["bitfinex","SOLUSD",1761878079355,3.98757944,185.92,185.88,8.71089181]
["bitfinex","SOLUSD",1761878079541,4.68757944,185.92,185.88,0.91]
["bitfinex","SOLUSD",1761878079727,3.83115101,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761878079929,3.9875775,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878080131,4.6875775,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878080344,7.81872851,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878080540,3.9875775,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878081334,9.36710302,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878081747,10.06710302,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878083340,14.05334491,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878083544,10.06576741,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878083751,13.19691842,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878084267,16.7852824,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878085440,13.19691842,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878086941,16.7852824,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878087251,13.19691842,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878091358,24.57824189,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878091565,3.98624189,185.89,185.88,0.91]
["bitfinex","SOLUSD",1761878091742,3.98624189,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878091946,3.98624189,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878092347,24.57824189,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878094069,29.95776741,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878094276,25.97152552,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878094450,29.94898922,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878094652,24.5694637,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878094872,20.592,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878095069,20.592,185.89,185.88,0.91]
["bitfinex","SOLUSD",1761878095263,24.56977719,185.89,185.88,0.91]
["bitfinex","SOLUSD",1761878096071,3.97777719,185.89,185.88,0.91]
["bitfinex","SOLUSD",1761878096371,2.70449692,185.95,185.88,8.29431185]
["bitfinex","SOLUSD",1761878096680,20.592,185.92,185.89,2.71449692]
["bitfinex","SOLUSD",1761878096855,3.97993273,185.91,185.89,2.71449692]
["bitfinex","SOLUSD",1761878097055,3.97993273,185.91,185.9,0.71]
["bitfinex","SOLUSD",1761878098082,3.97993273,185.92,185.9,0.71]
["bitfinex","SOLUSD",1761878098677,20.592,185.91,185.9,0.71]
["bitfinex","SOLUSD",1761878098862,24.57193273,185.91,185.9,0.71]
["bitfinex","SOLUSD",1761878100277,24.57193273,185.91,185.89,0.65]
["bitfinex","SOLUSD",1761878100278,3.97993273,185.91,185.89,0.65]
["bitfinex","SOLUSD",1761878100467,4.69993273,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761878100675,4.69993273,185.91,185.88,0.85]
["bitfinex","SOLUSD",1761878100870,21.312,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761878101174,3.97993273,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878102185,4.69993273,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878102381,6.70442965,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878102785,12.08395517,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761878103189,12.08395517,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761878104567,12.08395517,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761878104568,0.72,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878104774,11.18406134,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878104978,16.56387627,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878105387,15.6676342,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878105677,12.08424458,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878106818,14.9476342,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878106977,12.08424458,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878107663,15.6676342,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878109824,7.56332235,185.88,185.87,0.65000001]
["bitfinex","SOLUSD",1761878109990,3.97993273,185.88,185.87,0.65000001]
["bitfinex","SOLUSD",1761878110186,5.37865748,185.92,185.87,0.65000001]
["bitfinex","SOLUSD",1761878110498,20.592,185.9,185.87,0.65000001]
["bitfinex","SOLUSD",1761878110705,3.97723311,185.89,185.87,0.65000001]
["bitfinex","SOLUSD",1761878110889,3.97723311,185.89,185.87,2.65449693]
["bitfinex","SOLUSD",1761878111403,3.97723311,185.89,185.88,0.65]
["bitfinex","SOLUSD",1761878112092,9.35675863,185.89,185.87,1e-08]
["bitfinex","SOLUSD",1761878112295,3.97723311,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878112809,3.97723311,185.88,185.87,0.65000001]
["bitfinex","SOLUSD",1761878113005,3.97723311,185.89,185.87,0.65000001]
["bitfinex","SOLUSD",1761878113191,3.97723311,185.88,185.87,0.65000001]
["bitfinex","SOLUSD",1761878113581,3.97723311,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878113819,5.98173003,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878114116,11.36154496,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878114710,3.97723311,185.88,185.87,0.65000001]
["bitfinex","SOLUSD",1761878118314,10.01704804,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878118492,12.02154496,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878119393,11.36154496,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878119999,3.97723311,185.88,185.87,0.67000001]
["bitfinex","SOLUSD",1761878120400,3.97723311,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878121127,11.36154496,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878121412,15.60240054,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878121788,14.94240054,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878122111,15.60240054,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878123702,12.02154496,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878123888,19.11253495,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878124290,22.69339053,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878124702,15.60240054,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878125515,20.08203223,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878126499,15.60240054,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878128410,19.88262044,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878129399,24.35494615,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878129727,20.77409057,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878129903,24.35494615,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878130100,20.77409057,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878130304,24.35494615,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878130506,20.77409057,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878130813,24.35494615,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878131016,20.77409057,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878131197,24.35494615,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878131400,20.77409057,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878131723,24.35494615,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878132022,20.77409057,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878132218,24.35494615,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878132422,20.77409057,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878132631,24.35494615,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878132814,20.77409057,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878133123,24.35494615,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878133311,20.77409057,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878133513,34.14377384,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761878135538,30.6144846,185.85,185.84,7.09098999]
["bitfinex","SOLUSD",1761878135833,30.15458561,185.85,185.84,7.09098999]
["bitfinex","SOLUSD",1761878136018,32.87908253,185.85,185.84,7.09098999]
["bitfinex","SOLUSD",1761878137204,30.15458561,185.85,185.84,7.09098999]
["bitfinex","SOLUSD",1761878137542,35.53526895,185.85,185.84,7.09098999]
["bitfinex","SOLUSD",1761878139837,35.52432288,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878140141,33.51982596,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878140438,14.93232288,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878140606,11.36241337,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878140806,11.35202561,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878141331,5.97134227,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878141637,11.35202561,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878141929,9.34752869,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878143536,24.55884535,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878143822,29.93952869,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878144032,35.51393512,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878145927,35.51393512,185.85,185.84,7.09098999]
["bitfinex","SOLUSD",1761878149136,35.51393512,185.85,185.84,7.75098999]
["bitfinex","SOLUSD",1761878150534,35.51393512,185.85,185.84,7.09098999]
["bitfinex","SOLUSD",1761878151110,36.23393512,185.85,185.84,7.09098999]
["bitfinex","SOLUSD",1761878151614,15.64193512,185.85,185.84,7.09098999]
["bitfinex","SOLUSD",1761878151820,12.07202561,185.85,185.84,7.09098999]
["bitfinex","SOLUSD",1761878152524,28.12230969,185.85,185.84,7.09098999]
["bitfinex","SOLUSD",1761878152727,28.12230969,185.85,185.83,0.2]
["bitfinex","SOLUSD",1761878152936,2.00449692,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761878153239,20.592,185.78,185.71,0.86]
["bitfinex","SOLUSD",1761878153425,10.24343525,185.78,185.71,0.86]
["bitfinex","SOLUSD",1761878153630,10.96343525,185.78,185.71,0.86]
["bitfinex","SOLUSD",1761878154008,28.4171403,185.78,185.71,0.2]
["bitfinex","SOLUSD",1761878154239,11.39504981,185.78,185.72,0.66]
["bitfinex","SOLUSD",1761878154422,7.8251403,185.78,185.72,0.66]
["bitfinex","SOLUSD",1761878154618,13.20785103,185.78,185.71,0.2]
["bitfinex","SOLUSD",1761878155122,16.34614598,185.78,185.71,0.86]
["bitfinex","SOLUSD",1761878155439,20.592,185.75,185.71,0.2]
["bitfinex","SOLUSD",1761878155737,23.73029495,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878156032,24.55884535,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878156213,7.1051403,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878156408,3.13829495,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878156632,3.13829495,185.72,185.71,0.86]
["bitfinex","SOLUSD",1761878156817,8.52274465,185.72,185.71,0.86]
["bitfinex","SOLUSD",1761878157029,12.49083194,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878157640,13.21083194,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878157934,12.49083194,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878158323,13.21083194,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878158520,16.77714345,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878158835,33.80283194,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878159037,16.77762951,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878159354,13.21083194,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878159943,12.49083194,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878160424,7.10638224,185.72,185.71,0.88]
["bitfinex","SOLUSD",1761878160619,27.69317575,185.72,185.71,0.88]
["bitfinex","SOLUSD",1761878161249,4.23542188,185.73,185.71,0.88]
["bitfinex","SOLUSD",1761878161418,5.3841598,185.73,185.72,0.68]
["bitfinex","SOLUSD",1761878161614,29.93931851,185.73,185.72,0.68]
["bitfinex","SOLUSD",1761878161931,9.34731851,185.73,185.72,0.68]
["bitfinex","SOLUSD",1761878162619,23.73029495,185.74,185.72,0.68]
["bitfinex","SOLUSD",1761878163125,25.97588977,185.74,185.72,0.68]
["bitfinex","SOLUSD",1761878163323,3.13829495,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761878163520,3.13829495,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878163844,3.13829495,185.72,185.71,0.88]
["bitfinex","SOLUSD",1761878164441,3.13829495,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878164912,9.21274465,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761878165116,9.21274465,185.72,185.69,0.2]
["bitfinex","SOLUSD",1761878165117,26.63938654,185.72,185.69,0.2]
["bitfinex","SOLUSD",1761878165318,12.92712264,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761878165544,7.10381257,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761878165919,7.10381257,185.7,185.69,0.88]
["bitfinex","SOLUSD",1761878166119,23.73029495,185.7,185.69,0.88]
["bitfinex","SOLUSD",1761878166526,23.73029495,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761878167321,29.11532456,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761878167820,0.69,185.78,185.69,4.01829495]
["bitfinex","SOLUSD",1761878168032,3.13829495,185.72,185.69,0.88]
["bitfinex","SOLUSD",1761878168246,3.13829495,185.73,185.7,0.68]
["bitfinex","SOLUSD",1761878168445,20.592,185.75,185.7,0.68]
["bitfinex","SOLUSD",1761878168446,3.13829495,185.74,185.7,0.68]
["bitfinex","SOLUSD",1761878168643,23.73029495,185.75,185.7,0.68]
["bitfinex","SOLUSD",1761878168844,29.11397468,185.75,185.7,0.68]
["bitfinex","SOLUSD",1761878169228,23.73029495,185.75,185.7,6.06493417]
["bitfinex","SOLUSD",1761878169431,23.73029495,185.75,185.7,0.68]
["bitfinex","SOLUSD",1761878169733,3.13829495,185.74,185.71,0.68]
["bitfinex","SOLUSD",1761878170768,29.11393741,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761878173757,17.84236908,185.78,185.71,0.68]
["bitfinex","SOLUSD",1761878173758,20.592,185.74,185.71,0.68]
["bitfinex","SOLUSD",1761878174462,16.88376621,185.79,185.71,0.68]
["bitfinex","SOLUSD",1761878174463,14.14515322,185.81,185.72,3.13829495]
["bitfinex","SOLUSD",1761878174665,3.97030118,185.8,185.75,3.13829495]
["bitfinex","SOLUSD",1761878174836,3.97030118,185.79,185.76,3.13829495]
["bitfinex","SOLUSD",1761878175173,24.56230118,185.78,185.77,0.68]
["bitfinex","SOLUSD",1761878175343,8.52009621,185.82,185.77,0.68]
["bitfinex","SOLUSD",1761878175655,20.592,185.79,185.77,0.68]
["bitfinex","SOLUSD",1761878176047,20.592,185.8,185.77,0.68]
["bitfinex","SOLUSD",1761878176234,3.97082407,185.79,185.77,0.68]
["bitfinex","SOLUSD",1761878177853,3.13829495,185.78,185.72,9.78882769]
["bitfinex","SOLUSD",1761878178054,3.13829495,185.78,185.73,9.19233247]
["bitfinex","SOLUSD",1761878178457,3.13829495,185.78,185.74,0.67]
["bitfinex","SOLUSD",1761878178865,20.592,185.79,185.74,3.80829495]
["bitfinex","SOLUSD",1761878179259,20.592,185.8,185.77,3.13829495]
["bitfinex","SOLUSD",1761878179562,20.592,185.82,185.78,0.67]
["bitfinex","SOLUSD",1761878179763,3.97218643,185.81,185.78,0.67]
["bitfinex","SOLUSD",1761878179945,3.97218643,185.81,185.78,6.05250037]
["bitfinex","SOLUSD",1761878180257,24.56418643,185.81,185.78,9.19079532]
["bitfinex","SOLUSD",1761878180458,20.592,185.81,185.79,0.67]
["bitfinex","SOLUSD",1761878180636,3.57612491,185.83,185.79,3.80829495]
["bitfinex","SOLUSD",1761878180843,3.97398924,185.82,185.79,0.67]
["bitfinex","SOLUSD",1761878181032,7.11228419,185.82,185.79,0.67]
["bitfinex","SOLUSD",1761878181239,3.97398924,185.81,185.79,0.67]
["bitfinex","SOLUSD",1761878182038,6.71441986,185.83,185.79,0.67]
["bitfinex","SOLUSD",1761878182234,9.3554268,185.82,185.79,0.67]
["bitfinex","SOLUSD",1761878182464,3.97380533,185.81,185.77,0.67]
["bitfinex","SOLUSD",1761878182640,7.11210028,185.81,185.75,70.22184642]
["bitfinex","SOLUSD",1761878182968,3.13829495,185.8,185.78,0.67]
["bitfinex","SOLUSD",1761878183760,8.52043135,185.8,185.78,0.67]
["bitfinex","SOLUSD",1761878184643,3.13829495,185.8,185.78,0.67]
["bitfinex","SOLUSD",1761878184840,8.52055802,185.8,185.78,0.67]
["bitfinex","SOLUSD",1761878186884,20.592,185.77,185.75,0.67]
["bitfinex","SOLUSD",1761878187165,23.73029495,185.77,185.75,0.67]
["bitfinex","SOLUSD",1761878187360,3.13829495,185.76,185.72,0.67]
["bitfinex","SOLUSD",1761878187662,3.13829495,185.76,185.69,65.03829495]
["bitfinex","SOLUSD",1761878187663,3.13829495,185.76,185.73,0.67]
["bitfinex","SOLUSD",1761878187861,23.73029495,185.77,185.73,0.67]
["bitfinex","SOLUSD",1761878188163,20.592,185.74,185.73,0.67]
["bitfinex","SOLUSD",1761878189558,3.13829495,185.79,185.73,3.80829495]
["bitfinex","SOLUSD",1761878189868,20.592,185.77,185.73,3.80829495]
["bitfinex","SOLUSD",1761878190167,20.592,185.77,185.74,0.66]
["bitfinex","SOLUSD",1761878190365,3.13829495,185.75,185.69,67.28505343]
["bitfinex","SOLUSD",1761878190659,3.13829495,185.74,185.7,0.66]
["bitfinex","SOLUSD",1761878191678,3.13829495,185.73,185.7,0.66]
["bitfinex","SOLUSD",1761878192164,20.592,185.72,185.7,0.66]
["bitfinex","SOLUSD",1761878193758,29.11490987,185.72,185.69,0.2]
["bitfinex","SOLUSD",1761878193953,29.11490987,185.72,185.69,0.86]
["bitfinex","SOLUSD",1761878194161,20.592,185.72,185.69,0.86]
["bitfinex","SOLUSD",1761878194414,23.73029495,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761878194548,30.84766689,185.7,185.68,1e-08]
["bitfinex","SOLUSD",1761878194876,20.592,185.67,185.66,0.2]
["bitfinex","SOLUSD",1761878195069,29.11648475,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761878195279,37.38490695,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761878195871,33.80467696,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761878196354,37.38207549,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761878197151,60.6363777,185.66,185.55,0.66]
["bitfinex","SOLUSD",1761878197353,28.32028198,185.63,185.55,0.66]
["bitfinex","SOLUSD",1761878197586,32.29847419,185.63,185.55,0.66]
["bitfinex","SOLUSD",1761878197789,36.5839011,185.63,185.55,0.66]
["bitfinex","SOLUSD",1761878198154,20.592,185.59,185.45,20.37130808]
["bitfinex","SOLUSD",1761878198361,7.72828198,185.55,185.51,0.66]
["bitfinex","SOLUSD",1761878199469,13.11769514,185.55,185.51,0.66]
["bitfinex","SOLUSD",1761878199674,7.72828198,185.54,185.51,0.66]
["bitfinex","SOLUSD",1761878200274,7.72828198,185.53,185.51,0.66]
["bitfinex","SOLUSD",1761878200583,7.72828198,185.54,185.51,0.66]
["bitfinex","SOLUSD",1761878201084,20.592,185.57,185.52,7.72828198]
["bitfinex","SOLUSD",1761878201594,20.592,185.57,185.53,0.66]
["bitfinex","SOLUSD",1761878201970,7.72828198,185.61,185.55,7.72828198]
["bitfinex","SOLUSD",1761878202172,20.592,185.58,185.55,7.72828198]
["bitfinex","SOLUSD",1761878202375,20.592,185.58,185.56,0.66]
["bitfinex","SOLUSD",1761878203707,7.72828198,185.62,185.56,6.04890066]
["bitfinex","SOLUSD",1761878203866,28.32028198,185.62,185.56,13.77718264]
["bitfinex","SOLUSD",1761878204067,28.32028198,185.62,185.57,0.66]
["bitfinex","SOLUSD",1761878205066,7.72828198,185.61,185.57,0.66]
["bitfinex","SOLUSD",1761878205577,20.592,185.64,185.57,13.77707896]
["bitfinex","SOLUSD",1761878205784,7.72828198,185.63,185.57,13.77707896]
["bitfinex","SOLUSD",1761878205980,7.72828198,185.63,185.58,0.66]
["bitfinex","SOLUSD",1761878206281,28.32028198,185.64,185.58,8.38828198]
["bitfinex","SOLUSD",1761878206781,28.32028198,185.64,185.59,6.04821032]
["bitfinex","SOLUSD",1761878207184,28.32028198,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761878208090,7.72828198,185.63,185.58,5.38849187]
["bitfinex","SOLUSD",1761878208289,7.72828198,185.63,185.52,0.66]
["bitfinex","SOLUSD",1761878208290,20.592,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761878208591,7.72828198,185.55,185.52,0.66]
["bitfinex","SOLUSD",1761878208993,7.72828198,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761878210195,20.592,185.56,185.53,7.72828198]
["bitfinex","SOLUSD",1761878210394,20.592,185.56,185.54,7.72828198]
["bitfinex","SOLUSD",1761878210696,7.72828198,185.6,185.55,7.72828198]
["bitfinex","SOLUSD",1761878210697,20.592,185.59,185.55,7.72828198]
["bitfinex","SOLUSD",1761878210994,20.592,185.6,185.56,0.66]
["bitfinex","SOLUSD",1761878211793,20.592,185.59,185.56,6.04897789]
["bitfinex","SOLUSD",1761878212180,7.72828198,185.61,185.57,0.66]
["bitfinex","SOLUSD",1761878212779,7.72828198,185.63,185.57,8.38828198]
["bitfinex","SOLUSD",1761878212981,20.592,185.61,185.57,8.38828198]
["bitfinex","SOLUSD",1761878213296,20.592,185.61,185.58,0.66]
["bitfinex","SOLUSD",1761878213797,20.592,185.6,185.58,0.66]
["bitfinex","SOLUSD",1761878213981,7.72828198,185.63,185.58,0.66]
["bitfinex","SOLUSD",1761878213982,28.32028198,185.63,185.58,0.66]
["bitfinex","SOLUSD",1761878214183,28.32028198,185.63,185.58,6.04840373]
["bitfinex","SOLUSD",1761878214381,29.03028198,185.63,185.58,6.04840373]
["bitfinex","SOLUSD",1761878214801,29.03028198,185.63,185.59,0.66]
["bitfinex","SOLUSD",1761878215503,31.8081683,185.63,185.59,0.66]
["bitfinex","SOLUSD",1761878216003,5.11910725,185.62,185.59,0.66]
["bitfinex","SOLUSD",1761878216305,5.11910725,185.61,185.55,11.16849016]
["bitfinex","SOLUSD",1761878216693,5.11910725,185.61,185.56,0.66]
["bitfinex","SOLUSD",1761878218003,5.11910725,185.61,185.56,6.0489153]
["bitfinex","SOLUSD",1761878218802,5.11910725,185.61,185.57,0.7]
["bitfinex","SOLUSD",1761878219007,5.79910725,185.61,185.57,6.0887807]
["bitfinex","SOLUSD",1761878219323,2.01066665,185.61,185.57,6.0887807]
["bitfinex","SOLUSD",1761878219775,2.01066665,185.61,185.58,0.7]
["bitfinex","SOLUSD",1761878220616,22.60266665,185.63,185.58,0.7]
["bitfinex","SOLUSD",1761878220903,2.01066665,185.65,185.59,7.39888799]
["bitfinex","SOLUSD",1761878221076,2.01066665,185.7,185.64,2.01066665]
["bitfinex","SOLUSD",1761878221281,2.01066665,185.69,185.63,2.01066665]
["bitfinex","SOLUSD",1761878221502,2.01066665,185.68,185.63,2.71066665]
["bitfinex","SOLUSD",1761878221708,2.01066665,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761878223207,2.01066665,185.68,185.64,6.08662358]
["bitfinex","SOLUSD",1761878223511,5.11615025,185.69,185.64,6.08662358]
["bitfinex","SOLUSD",1761878223697,5.11615025,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761878224440,5.11615025,185.69,185.65,6.08643755]
["bitfinex","SOLUSD",1761878224615,5.11615025,185.68,185.65,0.7]
["bitfinex","SOLUSD",1761878225601,5.11615025,185.66,185.59,0.7]
["bitfinex","SOLUSD",1761878225804,5.11615025,185.64,185.59,0.7]
["bitfinex","SOLUSD",1761878226007,5.11615025,185.64,185.59,6.08822134]
["bitfinex","SOLUSD",1761878226194,5.11615025,185.63,185.59,6.08822134]
["bitfinex","SOLUSD",1761878226716,5.11615025,185.61,185.56,0.7]
["bitfinex","SOLUSD",1761878227105,5.79615025,185.61,185.56,0.7]
["bitfinex","SOLUSD",1761878227422,5.11615025,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761878227809,5.79615025,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761878229424,5.11615025,185.59,185.55,5.38938095]
["bitfinex","SOLUSD",1761878229625,5.11615025,185.58,185.53,6.08973992]
["bitfinex","SOLUSD",1761878229820,20.592,185.59,185.54,5.81615025]
["bitfinex","SOLUSD",1761878230014,5.11615025,185.61,185.55,5.11615025]
["bitfinex","SOLUSD",1761878230212,5.11615025,185.61,185.55,5.81615025]
["bitfinex","SOLUSD",1761878230411,5.11615025,185.61,185.56,6.08909247]
["bitfinex","SOLUSD",1761878230818,5.11615025,185.61,185.57,0.7]
["bitfinex","SOLUSD",1761878231319,25.70815025,185.62,185.57,0.7]
["bitfinex","SOLUSD",1761878231524,3.96521622,185.61,185.57,0.7]
["bitfinex","SOLUSD",1761878231822,9.76136647,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1761878232009,9.76100944,185.6,185.55,5.38938241]
["bitfinex","SOLUSD",1761878232205,5.79615025,185.6,185.55,5.38938241]
["bitfinex","SOLUSD",1761878232406,5.79615025,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761878232407,5.11615025,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761878232611,5.11615025,185.59,185.54,5.38963859]
["bitfinex","SOLUSD",1761878232926,5.11615025,185.59,185.55,0.7]
["bitfinex","SOLUSD",1761878233100,5.11615025,185.58,185.53,5.38993995]
["bitfinex","SOLUSD",1761878233300,5.11615025,185.58,185.54,0.7]
["bitfinex","SOLUSD",1761878233696,5.11615025,185.58,185.53,5.38993995]
["bitfinex","SOLUSD",1761878233697,5.79615025,185.58,185.52,5.11615025]
["bitfinex","SOLUSD",1761878233897,9.08399039,185.57,185.51,5.81615025]
["bitfinex","SOLUSD",1761878234128,20.592,185.57,185.52,6.09025325]
["bitfinex","SOLUSD",1761878234302,3.9696036,185.56,185.52,6.09025325]
["bitfinex","SOLUSD",1761878234813,3.9696036,185.56,185.53,0.7]
["bitfinex","SOLUSD",1761878235202,3.9696036,185.56,185.52,5.39025325]
["bitfinex","SOLUSD",1761878235397,3.9696036,185.56,185.52,6.09025325]
["bitfinex","SOLUSD",1761878236023,3.9696036,185.56,185.51,5.11615025]
["bitfinex","SOLUSD",1761878236228,9.08575385,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761878236436,3.9696036,185.55,185.52,0.66]
["bitfinex","SOLUSD",1761878236615,31.7769598,185.57,185.52,0.66]
["bitfinex","SOLUSD",1761878236810,3.9762489,185.56,185.52,6.05025084]
["bitfinex","SOLUSD",1761878237632,3.9762489,185.56,185.53,0.66]
["bitfinex","SOLUSD",1761878238319,3.9762489,185.55,185.53,0.66]
["bitfinex","SOLUSD",1761878238629,3.9762489,185.54,185.53,6.04996388]
["bitfinex","SOLUSD",1761878238818,3.9762489,185.55,185.53,6.04996388]
["bitfinex","SOLUSD",1761878239020,3.9762489,185.54,185.53,0.66]
["bitfinex","SOLUSD",1761878239321,3.9762489,185.54,185.51,5.39040462]
["bitfinex","SOLUSD",1761878239523,3.9762489,185.53,185.51,6.05040462]
["bitfinex","SOLUSD",1761878239825,9.419318,185.56,185.51,6.05040462]
["bitfinex","SOLUSD",1761878240028,3.983748,185.55,185.51,5.39040462]
["bitfinex","SOLUSD",1761878240214,3.983748,185.54,185.52,0.66]
["bitfinex","SOLUSD",1761878240528,9.09989825,185.53,185.5,0.2]
["bitfinex","SOLUSD",1761878240718,9.09989825,185.52,185.5,0.2]
["bitfinex","SOLUSD",1761878240922,3.983748,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878241231,9.81989825,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878241530,30.41189825,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878241719,33.995066,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878242231,38.47402569,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878242536,33.995066,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878242909,39.38561098,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878244620,33.995066,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878244821,39.38561098,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878245424,36.28321073,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878245726,30.17266575,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878245924,26.589498,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878246908,3.983748,185.51,185.5,0.86]
["bitfinex","SOLUSD",1761878247109,2.01375,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878247309,9.09532172,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878247709,9.81532172,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878248418,35.7978667,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878250435,39.37010097,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878250615,18.77810097,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878250810,15.2058667,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878252933,35.7978667,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878253132,39.37010097,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878253315,18.77810097,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878253516,15.2058667,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878254320,35.7978667,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878254618,18.77810097,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878254818,15.2058667,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878256421,31.48229173,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878256621,35.054526,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761878258934,20.592,185.48,185.45,6.89098999]
["bitfinex","SOLUSD",1761878259233,5.12548607,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878260016,20.592,185.46,185.45,7.61098999]
["bitfinex","SOLUSD",1761878260418,20.592,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878260822,25.71748607,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878261030,25.71748607,185.46,185.45,7.61098999]
["bitfinex","SOLUSD",1761878261520,31.10948434,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878262525,31.82948434,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878263938,16.27642503,185.51,185.45,7.61098999]
["bitfinex","SOLUSD",1761878263939,20.592,185.48,185.45,7.61098999]
["bitfinex","SOLUSD",1761878264139,16.27642503,185.51,185.45,6.89098999]
["bitfinex","SOLUSD",1761878264140,20.592,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878264455,20.592,185.47,185.45,12.28322605]
["bitfinex","SOLUSD",1761878264621,20.592,185.47,185.46,0.72]
["bitfinex","SOLUSD",1761878264939,16.27642503,185.51,185.46,0.72]
["bitfinex","SOLUSD",1761878265150,20.592,185.48,185.46,0.72]
["bitfinex","SOLUSD",1761878265333,20.592,185.47,185.46,0.72]
["bitfinex","SOLUSD",1761878267647,25.98370755,185.47,185.45,6.89098999]
["bitfinex","SOLUSD",1761878267947,20.592,185.47,185.45,6.89098999]
["bitfinex","SOLUSD",1761878268148,27.99749168,185.47,185.45,6.89098999]
["bitfinex","SOLUSD",1761878268522,2.013665,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878269121,25.98382668,185.47,185.45,6.89098999]
["bitfinex","SOLUSD",1761878269335,27.99749168,185.47,185.45,6.89098999]
["bitfinex","SOLUSD",1761878269536,22.605665,185.5,185.46,0.72]
["bitfinex","SOLUSD",1761878269925,20.592,185.49,185.46,0.72]
["bitfinex","SOLUSD",1761878270129,20.592,185.5,185.46,0.72]
["bitfinex","SOLUSD",1761878270325,3.96464397,185.49,185.46,0.72]
["bitfinex","SOLUSD",1761878270521,3.96464397,185.49,185.46,8.1256368]
["bitfinex","SOLUSD",1761878270727,20.592,185.49,185.46,8.1256368]
["bitfinex","SOLUSD",1761878270939,20.592,185.49,185.47,0.72]
["bitfinex","SOLUSD",1761878271624,20.592,185.49,185.47,2.733665]
["bitfinex","SOLUSD",1761878271826,20.592,185.49,185.47,6.1115079]
["bitfinex","SOLUSD",1761878272050,20.592,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761878275651,24.56506161,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761878276451,20.592,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761878276631,24.5669373,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761878278135,20.592,185.48,185.45,7.61098999]
["bitfinex","SOLUSD",1761878278342,20.592,185.5,185.46,0.72]
["bitfinex","SOLUSD",1761878278538,20.592,185.48,185.46,0.72]
["bitfinex","SOLUSD",1761878278734,3.86538837,185.51,185.46,0.72]
["bitfinex","SOLUSD",1761878278930,27.71573666,185.5,185.45,6.89098999]
["bitfinex","SOLUSD",1761878279152,23.73738837,185.48,185.45,6.89098999]
["bitfinex","SOLUSD",1761878279356,5.39199827,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878279540,9.37034656,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878280729,3.97834829,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878282054,12.51573493,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878282255,13.22573493,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878282455,16.80702428,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878282634,13.22573493,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878282832,16.80702428,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878284259,13.22573493,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878286766,28.15163764,185.46,185.45,7.58098999]
["bitfinex","SOLUSD",1761878287661,28.15163764,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878288862,33.54363591,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878289262,37.39902428,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878290042,34.25363591,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878290376,37.39902428,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878291247,33.54363591,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878291474,37.39902428,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878291948,36.68902428,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878292349,28.15163764,185.46,185.45,7.58098999]
["bitfinex","SOLUSD",1761878292553,31.29702601,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878292866,37.39902428,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761878293070,37.39902428,185.46,185.38,0.69]
["bitfinex","SOLUSD",1761878293369,3.14538837,185.41,185.38,0.69]
["bitfinex","SOLUSD",1761878293571,3.97834829,185.4,185.38,0.69]
["bitfinex","SOLUSD",1761878294077,20.592,185.42,185.38,3.83538837]
["bitfinex","SOLUSD",1761878294278,7.40935188,185.41,185.38,3.83538837]
["bitfinex","SOLUSD",1761878294500,29.13037885,185.43,185.39,0.69]
["bitfinex","SOLUSD",1761878294770,7.40852696,185.42,185.39,0.69]
["bitfinex","SOLUSD",1761878295076,7.40852696,185.41,185.39,0.69]
["bitfinex","SOLUSD",1761878295260,23.73738837,185.43,185.39,0.69]
["bitfinex","SOLUSD",1761878295447,10.55377393,185.42,185.39,0.69]
["bitfinex","SOLUSD",1761878295650,3.98070391,185.41,185.39,0.69]
["bitfinex","SOLUSD",1761878296055,3.98070391,185.41,185.37,0.1]
["bitfinex","SOLUSD",1761878296379,3.14538837,185.4,185.37,0.81]
["bitfinex","SOLUSD",1761878296773,3.97968818,185.39,185.37,0.81]
["bitfinex","SOLUSD",1761878297263,8.53884294,185.41,185.37,0.81]
["bitfinex","SOLUSD",1761878297581,7.40555624,185.4,185.37,0.81]
["bitfinex","SOLUSD",1761878297773,7.40555624,185.4,185.37,0.1]
["bitfinex","SOLUSD",1761878297774,20.592,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878297955,27.99710115,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878298359,31.14248952,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878298775,27.99710115,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878299160,31.14248952,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878300280,36.53681468,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878300988,40.80469332,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878301363,34.08142631,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878301681,37.22681468,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878301991,40.80178082,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878302355,37.65639245,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878302586,40.80178082,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761878303473,40.80178082,185.38,185.32,0.1]
["bitfinex","SOLUSD",1761878303474,54.28759374,185.38,185.32,0.1]
["bitfinex","SOLUSD",1761878303769,3.14538837,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761878303970,3.14538837,185.36,185.32,0.81]
["bitfinex","SOLUSD",1761878304274,20.592,185.33,185.32,0.81]
["bitfinex","SOLUSD",1761878305678,29.13316886,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761878305981,23.73738837,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761878306369,29.13316886,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761878308364,29.82316886,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761878308564,37.21930767,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761878310264,47.56337054,185.33,185.26,0.1]
["bitfinex","SOLUSD",1761878310494,3.14538837,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878310693,20.592,185.28,185.26,0.8]
["bitfinex","SOLUSD",1761878310876,20.592,185.28,185.26,0.1]
["bitfinex","SOLUSD",1761878311077,3.14538837,185.28,185.26,0.8]
["bitfinex","SOLUSD",1761878311279,3.14538837,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878311872,8.5429163,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878312980,3.14538837,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878314082,20.592,185.28,185.26,0.8]
["bitfinex","SOLUSD",1761878314275,23.73738837,185.28,185.26,0.8]
["bitfinex","SOLUSD",1761878314783,20.592,185.28,185.26,0.8]
["bitfinex","SOLUSD",1761878315103,3.14538837,185.28,185.26,0.8]
["bitfinex","SOLUSD",1761878316802,20.592,185.3,185.26,0.8]
["bitfinex","SOLUSD",1761878316803,3.14538837,185.29,185.26,0.8]
["bitfinex","SOLUSD",1761878316974,23.73738837,185.29,185.26,0.8]
["bitfinex","SOLUSD",1761878318582,3.14538837,185.29,185.26,0.8]
["bitfinex","SOLUSD",1761878318782,20.592,185.3,185.26,6.19772651]
["bitfinex","SOLUSD",1761878319094,20.592,185.29,185.26,0.8]
["bitfinex","SOLUSD",1761878319273,20.592,185.29,185.27,0.7]
["bitfinex","SOLUSD",1761878319905,23.73738837,185.3,185.27,0.7]
["bitfinex","SOLUSD",1761878320109,3.14538837,185.29,185.27,0.7]
["bitfinex","SOLUSD",1761878320472,34.08706862,185.34,185.27,0.7]
["bitfinex","SOLUSD",1761878320473,21.27822167,185.34,185.27,0.7]
["bitfinex","SOLUSD",1761878320699,3.14538837,185.31,185.27,6.09741271]
["bitfinex","SOLUSD",1761878320885,23.73738837,185.31,185.27,6.09741271]
["bitfinex","SOLUSD",1761878321199,20.592,185.31,185.28,0.7]
["bitfinex","SOLUSD",1761878321602,23.73738837,185.31,185.28,0.7]
["bitfinex","SOLUSD",1761878321806,3.14538837,185.32,185.28,6.09715402]
["bitfinex","SOLUSD",1761878322096,3.14538837,185.32,185.28,6.09721727]
["bitfinex","SOLUSD",1761878322312,20.592,185.31,185.29,0.7]
["bitfinex","SOLUSD",1761878322485,3.14538837,185.32,185.29,0.7]
["bitfinex","SOLUSD",1761878322806,21.27822167,185.34,185.29,0.7]
["bitfinex","SOLUSD",1761878322984,3.14538837,185.31,185.29,0.7]
["bitfinex","SOLUSD",1761878323186,0.68,185.33,185.29,0.7]
["bitfinex","SOLUSD",1761878323390,3.14538837,185.32,185.29,0.7]
["bitfinex","SOLUSD",1761878323889,3.14538837,185.34,185.29,0.7]
["bitfinex","SOLUSD",1761878324079,3.14538837,185.34,185.29,3.84538837]
["bitfinex","SOLUSD",1761878324275,20.592,185.36,185.3,3.14538837]
["bitfinex","SOLUSD",1761878324475,3.14538837,185.34,185.3,0.7]
["bitfinex","SOLUSD",1761878324899,3.14538837,185.33,185.3,0.7]
["bitfinex","SOLUSD",1761878325500,3.14538837,185.34,185.3,0.7]
["bitfinex","SOLUSD",1761878326080,3.14538837,185.34,185.3,6.09659586]
["bitfinex","SOLUSD",1761878326488,3.14538837,185.34,185.31,0.7]
["bitfinex","SOLUSD",1761878326893,47.13179339,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761878327102,11.21077432,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761878327293,3.82538837,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761878328804,9.22059239,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761878329205,6.58106721,185.34,185.31,0.7]
["bitfinex","SOLUSD",1761878329527,3.14538837,185.34,185.31,0.7]
["bitfinex","SOLUSD",1761878331199,6.07524006,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761878331200,9.22062843,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761878331402,6.58485291,185.34,185.31,0.7]
["bitfinex","SOLUSD",1761878331601,3.14538837,185.34,185.31,0.7]
["bitfinex","SOLUSD",1761878332316,6.07524006,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761878332317,3.82538837,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761878332513,7.39844272,185.34,185.31,0.7]
["bitfinex","SOLUSD",1761878332703,9.22069493,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761878332899,7.39868617,185.34,185.31,0.7]
["bitfinex","SOLUSD",1761878333103,9.22069493,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761878333304,7.39869368,185.34,185.31,0.7]
["bitfinex","SOLUSD",1761878333507,8.54069493,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761878333706,7.40195244,185.34,185.31,0.7]
["bitfinex","SOLUSD",1761878333900,20.592,185.32,185.29,3.84538837]
["bitfinex","SOLUSD",1761878334314,20.592,185.32,185.3,0.7]
["bitfinex","SOLUSD",1761878336706,20.592,185.33,185.3,0.7]
["bitfinex","SOLUSD",1761878337716,20.592,185.33,185.3,6.09663674]
["bitfinex","SOLUSD",1761878338104,0.68,185.39,185.32,2.01651943]
["bitfinex","SOLUSD",1761878338293,0.68,185.39,185.33,0.7]
["bitfinex","SOLUSD",1761878338294,6.66453859,185.38,185.33,0.7]
["bitfinex","SOLUSD",1761878338497,6.66453859,185.38,185.33,2.71651943]
["bitfinex","SOLUSD",1761878338498,28.00966196,185.37,185.33,2.71651943]
["bitfinex","SOLUSD",1761878338726,7.41766196,185.36,185.33,2.71651943]
["bitfinex","SOLUSD",1761878338899,7.41766196,185.35,185.34,0.67]
["bitfinex","SOLUSD",1761878339100,20.592,185.35,185.34,0.67]
["bitfinex","SOLUSD",1761878339408,20.592,185.36,185.34,0.67]
["bitfinex","SOLUSD",1761878340029,4.37938901,185.41,185.35,2.01651943]
["bitfinex","SOLUSD",1761878340202,7.42416002,185.4,185.35,2.01651943]
["bitfinex","SOLUSD",1761878340401,7.42416002,185.39,185.36,2.68651943]
["bitfinex","SOLUSD",1761878340708,0.68,185.42,185.37,2.68651943]
["bitfinex","SOLUSD",1761878340709,2.01651943,185.42,185.37,2.68651943]
["bitfinex","SOLUSD",1761878340907,7.428246,185.41,185.39,2.01651943]
["bitfinex","SOLUSD",1761878341113,26.96241741,185.44,185.4,0.67]
["bitfinex","SOLUSD",1761878341309,9.44513772,185.43,185.32,10.32843485]
["bitfinex","SOLUSD",1761878341535,2.01651943,185.38,185.33,21.57111507]
["bitfinex","SOLUSD",1761878341913,2.01651943,185.39,185.34,0.67]
["bitfinex","SOLUSD",1761878342225,9.44413372,185.38,185.34,0.67]
["bitfinex","SOLUSD",1761878342400,2.01651943,185.38,185.34,0.67]
["bitfinex","SOLUSD",1761878342606,5.99212612,185.37,185.34,0.67]
["bitfinex","SOLUSD",1761878342814,2.01651943,185.37,185.34,0.67]
["bitfinex","SOLUSD",1761878343209,2.01651943,185.35,185.31,0.67]
["bitfinex","SOLUSD",1761878343437,2.01651943,185.34,185.31,0.67]
["bitfinex","SOLUSD",1761878343798,5.99133227,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761878344003,2.01651943,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761878344542,2.01651943,185.33,185.27,13.49326577]
["bitfinex","SOLUSD",1761878344543,2.01651943,185.31,185.27,0.67]
["bitfinex","SOLUSD",1761878344823,2.01651943,185.31,185.26,5.49755633]
["bitfinex","SOLUSD",1761878344824,3.97724975,185.3,185.28,0.67]
["bitfinex","SOLUSD",1761878345236,5.99376918,185.3,185.26,0.77]
["bitfinex","SOLUSD",1761878345403,2.01651943,185.3,185.26,0.77]
["bitfinex","SOLUSD",1761878345600,2.01651943,185.3,185.26,6.16769134]
["bitfinex","SOLUSD",1761878345919,2.01651943,185.31,185.26,6.16769134]
["bitfinex","SOLUSD",1761878346115,2.01651943,185.29,185.27,0.67]
["bitfinex","SOLUSD",1761878346316,7.43676547,185.3,185.27,0.67]
["bitfinex","SOLUSD",1761878346317,2.01651943,185.3,185.27,0.67]
["bitfinex","SOLUSD",1761878346814,2.01651943,185.3,185.26,0.1]
["bitfinex","SOLUSD",1761878347028,2.01651943,185.29,185.26,0.77]
["bitfinex","SOLUSD",1761878347905,5.3966546,185.3,185.26,0.77]
["bitfinex","SOLUSD",1761878348111,9.45565543,185.29,185.26,0.77]
["bitfinex","SOLUSD",1761878348430,2.01651943,185.29,185.26,0.77]
["bitfinex","SOLUSD",1761878349136,5.99545691,185.28,185.26,0.1]
["bitfinex","SOLUSD",1761878349440,14.8528811,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878349934,15.5328811,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878350505,9.45535317,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878350928,7.43883374,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878351233,14.8528811,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878352052,15.5328811,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878352245,36.1248811,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878353143,30.04735317,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878353715,30.04735317,185.27,185.26,0.77]
["bitfinex","SOLUSD",1761878353914,30.04735317,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878354155,36.1248811,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878354315,30.72735317,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878354516,30.04735317,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878355345,36.1248811,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878355844,30.72735317,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878356046,28.03083374,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878356558,28.02971587,185.27,185.26,0.8]
["bitfinex","SOLUSD",1761878356761,7.43771587,185.27,185.26,0.8]
["bitfinex","SOLUSD",1761878356959,5.5959902,185.32,185.26,8.21433871]
["bitfinex","SOLUSD",1761878357267,2.01651943,185.3,185.26,0.8]
["bitfinex","SOLUSD",1761878357444,7.43441243,185.29,185.26,0.8]
["bitfinex","SOLUSD",1761878357755,2.01651943,185.3,185.26,0.8]
["bitfinex","SOLUSD",1761878357958,7.43394392,185.29,185.26,0.8]
["bitfinex","SOLUSD",1761878358163,2.01651943,185.3,185.26,0.8]
["bitfinex","SOLUSD",1761878358352,7.43498668,185.29,185.26,6.19781462]
["bitfinex","SOLUSD",1761878358540,2.01651943,185.3,185.26,6.19781462]
["bitfinex","SOLUSD",1761878358744,7.43498668,185.29,185.27,0.7]
["bitfinex","SOLUSD",1761878359052,2.01651943,185.3,185.27,0.7]
["bitfinex","SOLUSD",1761878359361,2.01651943,185.28,185.26,0.1]
["bitfinex","SOLUSD",1761878359569,2.01651943,185.28,185.26,0.8]
["bitfinex","SOLUSD",1761878359743,2.72651943,185.28,185.26,0.1]
["bitfinex","SOLUSD",1761878359943,9.45071719,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878360337,10.16071719,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878361350,36.15024512,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878362745,30.75271719,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878362934,35.44024512,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878363762,30.04271719,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878364257,35.44024512,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878365151,39.72673724,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878366145,36.15024512,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878367441,39.72485233,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878369976,19.13285233,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878370161,36.15024512,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878370494,19.13285233,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761878370771,20.592,185.24,185.18,0.77]
["bitfinex","SOLUSD",1761878370941,20.592,185.22,185.18,2.78651943]
["bitfinex","SOLUSD",1761878371144,20.592,185.22,185.18,0.77]
["bitfinex","SOLUSD",1761878371455,9.45385208,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761878371653,20.592,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761878371852,22.60851943,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761878372159,2.01651943,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761878372362,25.99102338,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761878372659,2.01651943,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761878373035,2.01651943,185.21,185.18,0.1]
["bitfinex","SOLUSD",1761878373036,0.68,185.21,185.18,0.1]
["bitfinex","SOLUSD",1761878373243,2.01651943,185.19,185.18,0.77]
["bitfinex","SOLUSD",1761878373867,2.01651943,185.2,185.18,0.77]
["bitfinex","SOLUSD",1761878374259,2.01651943,185.21,185.18,0.77]
["bitfinex","SOLUSD",1761878375151,20.592,185.22,185.18,8.186644]
["bitfinex","SOLUSD",1761878375347,20.592,185.22,185.18,0.77]
["bitfinex","SOLUSD",1761878375659,22.60851943,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761878376765,22.60851943,185.22,185.18,0.1]
["bitfinex","SOLUSD",1761878376766,2.01651943,185.21,185.18,0.1]
["bitfinex","SOLUSD",1761878376949,2.01651943,185.2,185.18,0.77]
["bitfinex","SOLUSD",1761878377552,2.69651943,185.2,185.18,0.1]
["bitfinex","SOLUSD",1761878377745,2.01651943,185.21,185.18,0.77]
["bitfinex","SOLUSD",1761878378560,22.60851943,185.22,185.18,0.77]
["bitfinex","SOLUSD",1761878380055,20.592,185.22,185.19,2.01651943]
["bitfinex","SOLUSD",1761878380570,20.592,185.22,185.2,0.67]
["bitfinex","SOLUSD",1761878381673,22.60851943,185.22,185.18,6.17009073]
["bitfinex","SOLUSD",1761878381848,25.99102869,185.22,185.18,0.1]
["bitfinex","SOLUSD",1761878382048,2.01651943,185.19,185.18,0.1]
["bitfinex","SOLUSD",1761878383469,2.01651943,185.19,185.09,0.67]
["bitfinex","SOLUSD",1761878383470,20.592,185.16,185.09,0.67]
["bitfinex","SOLUSD",1761878383670,2.01651943,185.1,185.07,0.77]
["bitfinex","SOLUSD",1761878384268,2.01651943,185.13,185.08,2.01651943]
["bitfinex","SOLUSD",1761878384479,2.01651943,185.13,185.08,7.41933706]
["bitfinex","SOLUSD",1761878384663,2.01651943,185.13,185.09,0.67]
["bitfinex","SOLUSD",1761878384869,20.592,185.11,185.09,0.67]
["bitfinex","SOLUSD",1761878385171,20.39215239,185.17,185.09,0.67]
["bitfinex","SOLUSD",1761878385172,4.43410332,185.15,185.09,0.67]
["bitfinex","SOLUSD",1761878385374,2.01651943,185.16,185.11,2.01651943]
["bitfinex","SOLUSD",1761878385678,20.592,185.15,185.12,0.67]
["bitfinex","SOLUSD",1761878385979,22.60851943,185.15,185.12,0.67]
["bitfinex","SOLUSD",1761878386653,20.592,185.14,185.12,0.67]
["bitfinex","SOLUSD",1761878386859,20.592,185.14,185.12,6.07180573]
["bitfinex","SOLUSD",1761878387249,20.592,185.14,185.13,0.67]
["bitfinex","SOLUSD",1761878387469,13.49968283,185.19,185.13,0.67]
["bitfinex","SOLUSD",1761878387470,0.68,185.21,185.13,2.68651943]
["bitfinex","SOLUSD",1761878387665,2.01651943,185.19,185.14,2.01651943]
["bitfinex","SOLUSD",1761878387864,22.60851943,185.19,185.15,0.67]
["bitfinex","SOLUSD",1761878389271,20.592,185.19,185.15,0.67]
["bitfinex","SOLUSD",1761878389596,2.01651943,185.2,185.15,2.68651943]
["bitfinex","SOLUSD",1761878390079,2.01651943,185.2,185.16,0.67]
["bitfinex","SOLUSD",1761878390769,20.592,185.19,185.16,0.67]
["bitfinex","SOLUSD",1761878390970,20.592,185.19,185.16,2.68651943]
["bitfinex","SOLUSD",1761878391360,20.592,185.19,185.17,0.67]
["bitfinex","SOLUSD",1761878393779,5.06582435,185.22,185.17,0.67]
["bitfinex","SOLUSD",1761878394065,20.592,185.19,185.17,0.67]
["bitfinex","SOLUSD",1761878394766,22.60851943,185.2,185.17,0.67]
["bitfinex","SOLUSD",1761878394961,20.592,185.2,185.17,6.07033981]
["bitfinex","SOLUSD",1761878395176,20.592,185.2,185.17,0.67]
["bitfinex","SOLUSD",1761878395866,22.60851943,185.2,185.17,0.67]
["bitfinex","SOLUSD",1761878397390,23.74764073,185.2,185.17,0.67]
["bitfinex","SOLUSD",1761878397963,20.592,185.19,185.17,0.67]
["bitfinex","SOLUSD",1761878399788,20.592,185.2,185.17,6.07042157]
["bitfinex","SOLUSD",1761878399987,20.592,185.2,185.18,0.7]
["bitfinex","SOLUSD",1761878400188,20.592,185.21,185.16,5.40067042]
["bitfinex","SOLUSD",1761878400385,3.96909995,185.2,185.18,3.85564073]
["bitfinex","SOLUSD",1761878400592,3.15564073,185.23,185.18,3.15564073]
["bitfinex","SOLUSD",1761878400788,3.15564073,185.23,185.16,6.10067042]
["bitfinex","SOLUSD",1761878400789,20.592,185.21,185.16,6.10067042]
["bitfinex","SOLUSD",1761878400999,23.74764073,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761878401183,0.7,185.22,185.15,61.7]
["bitfinex","SOLUSD",1761878401184,3.15564073,185.18,185.15,61.7]
["bitfinex","SOLUSD",1761878401385,3.15564073,185.16,185.1,3.15564073]
["bitfinex","SOLUSD",1761878401700,20.592,185.18,185.11,0.7]
["bitfinex","SOLUSD",1761878401701,3.15564073,185.14,185.11,0.7]
["bitfinex","SOLUSD",1761878401997,4.2567345,185.15,185.11,0.7]
["bitfinex","SOLUSD",1761878402180,4.2567345,185.15,185.07,0.1]
["bitfinex","SOLUSD",1761878402181,3.15564073,185.12,185.07,0.1]
["bitfinex","SOLUSD",1761878402387,3.15564073,185.1,185.07,0.1]
["bitfinex","SOLUSD",1761878402590,3.15564073,185.1,185.07,0.8]
["bitfinex","SOLUSD",1761878403182,3.15564073,185.11,185.07,0.8]
["bitfinex","SOLUSD",1761878404087,8.55788525,185.11,185.07,0.8]
["bitfinex","SOLUSD",1761878404804,3.15564073,185.11,185.07,0.8]
["bitfinex","SOLUSD",1761878405192,3.15564073,185.11,185.07,6.20332754]
["bitfinex","SOLUSD",1761878405373,23.74764073,185.12,185.08,0.7]
["bitfinex","SOLUSD",1761878405575,20.592,185.12,185.08,3.85564073]
["bitfinex","SOLUSD",1761878406098,23.74764073,185.12,185.09,0.7]
["bitfinex","SOLUSD",1761878406302,23.74764073,185.12,185.08,0.7]
["bitfinex","SOLUSD",1761878406492,0.65,185.18,185.09,3.15564073]
["bitfinex","SOLUSD",1761878406695,0.65,185.18,185.1,3.85564073]
["bitfinex","SOLUSD",1761878406696,20.592,185.15,185.1,3.85564073]
["bitfinex","SOLUSD",1761878406881,3.15564073,185.12,185.07,8.65897029]
["bitfinex","SOLUSD",1761878407079,3.96848417,185.14,185.07,8.65897029]
["bitfinex","SOLUSD",1761878407080,0.65,185.13,185.08,0.7]
["bitfinex","SOLUSD",1761878407281,3.15564073,185.12,185.08,0.7]
["bitfinex","SOLUSD",1761878407493,10.98065331,185.14,185.09,0.7]
["bitfinex","SOLUSD",1761878407494,3.15564073,185.11,185.09,0.7]
["bitfinex","SOLUSD",1761878407901,3.15564073,185.12,185.09,0.7]
["bitfinex","SOLUSD",1761878408307,3.15564073,185.12,185.07,5.50334525]
["bitfinex","SOLUSD",1761878408494,3.15564073,185.12,185.08,0.7]
["bitfinex","SOLUSD",1761878409484,6.727609,185.14,185.08,3.85564073]
["bitfinex","SOLUSD",1761878409690,7.40787152,185.13,185.08,3.85564073]
["bitfinex","SOLUSD",1761878409908,7.40787152,185.12,185.09,3.85564073]
["bitfinex","SOLUSD",1761878410085,3.57196827,185.14,185.09,3.85564073]
["bitfinex","SOLUSD",1761878410290,7.40968597,185.13,185.1,0.7]
["bitfinex","SOLUSD",1761878410494,7.40968597,185.12,185.1,0.7]
["bitfinex","SOLUSD",1761878410703,3.15564073,185.13,185.1,0.7]
["bitfinex","SOLUSD",1761878411009,7.40734312,185.12,185.1,0.7]
["bitfinex","SOLUSD",1761878411219,3.96954374,185.11,185.1,0.7]
["bitfinex","SOLUSD",1761878411506,20.592,185.15,185.1,3.85564073]
["bitfinex","SOLUSD",1761878411711,9.71575049,185.18,185.1,3.85564073]
["bitfinex","SOLUSD",1761878411712,7.40697898,185.14,185.13,3.15564073]
["bitfinex","SOLUSD",1761878411893,3.15564073,185.15,185.11,0.7]
["bitfinex","SOLUSD",1761878412211,3.96902748,185.14,185.11,0.7]
["bitfinex","SOLUSD",1761878412417,6.59532646,185.13,185.09,6.10272417]
["bitfinex","SOLUSD",1761878412708,3.96990868,185.12,185.09,6.10272417]
["bitfinex","SOLUSD",1761878413099,3.15564073,185.13,185.09,6.10272417]
["bitfinex","SOLUSD",1761878413293,7.41132588,185.12,185.09,6.10272417]
["bitfinex","SOLUSD",1761878413495,6.05132274,185.14,185.09,0.7]
["bitfinex","SOLUSD",1761878413696,10.5663956,185.13,185.09,0.7]
["bitfinex","SOLUSD",1761878413903,3.15564073,185.13,185.09,0.7]
["bitfinex","SOLUSD",1761878414098,3.97030119,185.12,185.09,0.7]
["bitfinex","SOLUSD",1761878414913,3.97030119,185.12,185.09,9.25828863]
["bitfinex","SOLUSD",1761878415101,23.74764073,185.14,185.09,9.25828863]
["bitfinex","SOLUSD",1761878415102,23.74764073,185.14,185.1,0.7]
["bitfinex","SOLUSD",1761878415413,7.41009425,185.13,185.1,0.7]
["bitfinex","SOLUSD",1761878415609,29.14897946,185.14,185.1,0.7]
["bitfinex","SOLUSD",1761878415817,7.41000868,185.13,185.1,0.7]
["bitfinex","SOLUSD",1761878416016,29.14897946,185.14,185.1,0.7]
["bitfinex","SOLUSD",1761878416204,3.9695406,185.13,185.1,3.85564073]
["bitfinex","SOLUSD",1761878416398,3.9695406,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761878416603,25.992471,185.17,185.11,6.10219329]
["bitfinex","SOLUSD",1761878416804,10.56221236,185.16,185.11,6.10219329]
["bitfinex","SOLUSD",1761878417024,7.40657163,185.15,185.11,6.10219329]
["bitfinex","SOLUSD",1761878417310,27.00707932,185.2,185.13,3.15564073]
["bitfinex","SOLUSD",1761878417311,0.65,185.2,185.13,3.15564073]
["bitfinex","SOLUSD",1761878417515,3.15564073,185.18,185.13,3.15564073]
["bitfinex","SOLUSD",1761878417719,7.40742646,185.17,185.13,3.85564073]
["bitfinex","SOLUSD",1761878417905,3.15564073,185.18,185.13,3.85564073]
["bitfinex","SOLUSD",1761878417906,3.15564073,185.18,185.14,0.7]
["bitfinex","SOLUSD",1761878418101,7.40742655,185.17,185.14,0.7]
["bitfinex","SOLUSD",1761878418309,20.592,185.19,185.14,9.25688722]
["bitfinex","SOLUSD",1761878418502,7.40807498,185.18,185.15,3.15564073]
["bitfinex","SOLUSD",1761878418701,3.15564073,185.19,185.15,0.7]
["bitfinex","SOLUSD",1761878418906,7.40679795,185.18,185.15,0.7]
["bitfinex","SOLUSD",1761878419120,20.592,185.19,185.15,0.7]
["bitfinex","SOLUSD",1761878419309,7.40724371,185.18,185.15,3.85564073]
["bitfinex","SOLUSD",1761878419614,3.15564073,185.21,185.16,3.85564073]
["bitfinex","SOLUSD",1761878419816,11.21290178,185.2,185.15,3.15564073]
["bitfinex","SOLUSD",1761878420117,7.40726105,185.19,185.15,3.15564073]
["bitfinex","SOLUSD",1761878420318,7.40726105,185.18,185.15,3.85564073]
["bitfinex","SOLUSD",1761878420520,3.80564073,185.2,185.15,8.55656035]
["bitfinex","SOLUSD",1761878420713,7.40846584,185.19,185.16,0.7]
["bitfinex","SOLUSD",1761878420910,7.40846584,185.18,185.16,0.7]
["bitfinex","SOLUSD",1761878421116,9.20526643,185.2,185.16,0.7]
["bitfinex","SOLUSD",1761878421317,7.40909365,185.19,185.16,0.7]
["bitfinex","SOLUSD",1761878421498,7.40909365,185.18,185.14,0.7]
["bitfinex","SOLUSD",1761878421697,3.15564073,185.19,185.12,6.10169156]
["bitfinex","SOLUSD",1761878421898,10.56498723,185.18,185.13,3.15564073]
["bitfinex","SOLUSD",1761878422122,3.15564073,185.18,185.13,3.85564073]
["bitfinex","SOLUSD",1761878422321,3.15564073,185.19,185.14,0.7]
["bitfinex","SOLUSD",1761878422521,7.41094644,185.18,185.14,9.25675279]
["bitfinex","SOLUSD",1761878422721,3.80564073,185.2,185.14,9.25675279]
["bitfinex","SOLUSD",1761878422915,7.41094458,185.19,185.15,0.7]
["bitfinex","SOLUSD",1761878423118,7.41094458,185.18,185.15,0.7]
["bitfinex","SOLUSD",1761878423320,3.97170145,185.17,185.15,0.7]
["bitfinex","SOLUSD",1761878423525,3.15564073,185.19,185.15,0.7]
["bitfinex","SOLUSD",1761878423731,3.15564073,185.16,185.11,0.7]
["bitfinex","SOLUSD",1761878423925,8.05985143,185.18,185.11,0.7]
["bitfinex","SOLUSD",1761878423926,10.56478012,185.15,185.11,0.7]
["bitfinex","SOLUSD",1761878424224,3.15564073,185.16,185.11,0.7]
["bitfinex","SOLUSD",1761878424405,7.41028,185.15,185.11,0.7]
["bitfinex","SOLUSD",1761878424606,23.74764073,185.17,185.12,3.15564073]
["bitfinex","SOLUSD",1761878424797,7.41028219,185.16,185.13,3.15564073]
["bitfinex","SOLUSD",1761878425001,3.97062579,185.15,185.11,5.40218136]
["bitfinex","SOLUSD",1761878425301,3.15564073,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761878425514,7.41080212,185.15,185.12,0.7]
["bitfinex","SOLUSD",1761878425723,3.15564073,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761878425936,7.41079977,185.15,185.12,0.7]
["bitfinex","SOLUSD",1761878426101,26.64268995,185.17,185.12,0.7]
["bitfinex","SOLUSD",1761878426301,7.41192234,185.16,185.12,9.25742196]
["bitfinex","SOLUSD",1761878426524,3.97150485,185.15,185.12,9.25742196]
["bitfinex","SOLUSD",1761878426825,20.592,185.17,185.13,0.7]
["bitfinex","SOLUSD",1761878427026,7.41263494,185.16,185.13,0.7]
["bitfinex","SOLUSD",1761878427228,7.41263494,185.15,185.13,0.7]
["bitfinex","SOLUSD",1761878427411,3.15564073,185.16,185.11,5.40218461]
["bitfinex","SOLUSD",1761878427725,7.48551219,185.15,185.11,5.40218461]
["bitfinex","SOLUSD",1761878427919,3.15564073,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761878428102,7.48551579,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761878428302,23.74764073,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761878428505,7.48636309,185.16,185.13,0.66]
["bitfinex","SOLUSD",1761878428719,7.48636309,185.16,185.12,3.15564073]
["bitfinex","SOLUSD",1761878428720,7.48636309,185.15,185.11,3.15564073]
["bitfinex","SOLUSD",1761878428903,29.79828024,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761878429103,7.48506129,185.16,185.12,0.69]
["bitfinex","SOLUSD",1761878429305,7.48506129,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761878429604,29.79828024,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761878429806,7.48565358,185.16,185.12,0.69]
["bitfinex","SOLUSD",1761878430004,7.48565358,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761878430205,29.79828024,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761878430408,7.48594843,185.16,185.12,0.69]
["bitfinex","SOLUSD",1761878430615,7.48594843,185.15,185.12,6.09187066]
["bitfinex","SOLUSD",1761878430823,29.79828024,185.17,185.12,6.09187066]
["bitfinex","SOLUSD",1761878431033,7.48550342,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761878431237,7.48550342,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761878431533,29.14828024,185.17,185.13,0.69]
["bitfinex","SOLUSD",1761878431737,7.4854969,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761878431935,7.4854969,185.16,185.11,0.69]
["bitfinex","SOLUSD",1761878431936,10.64113763,185.15,185.11,0.69]
["bitfinex","SOLUSD",1761878432149,7.4854969,185.14,185.11,0.69]
["bitfinex","SOLUSD",1761878432429,3.51282491,185.13,185.11,0.69]
["bitfinex","SOLUSD",1761878432725,3.15564073,185.15,185.11,0.69]
["bitfinex","SOLUSD",1761878432928,7.4852355,185.14,185.11,0.69]
["bitfinex","SOLUSD",1761878433238,7.4852355,185.13,185.11,3.84564073]
["bitfinex","SOLUSD",1761878433419,3.57533417,185.16,185.11,3.84564073]
["bitfinex","SOLUSD",1761878433620,7.48457765,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761878433817,7.48457765,185.14,185.12,0.69]
["bitfinex","SOLUSD",1761878434133,29.14811564,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761878434314,7.48473544,185.16,185.12,0.69]
["bitfinex","SOLUSD",1761878434515,7.48473544,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761878434730,7.48478643,185.14,185.12,0.69]
["bitfinex","SOLUSD",1761878434942,6.73075375,185.16,185.12,0.69]
["bitfinex","SOLUSD",1761878435118,10.64050237,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761878435325,7.48486164,185.14,185.12,0.69]
["bitfinex","SOLUSD",1761878435527,3.15564073,185.15,185.09,62.39]
["bitfinex","SOLUSD",1761878435528,7.48498323,185.13,185.09,62.39]
["bitfinex","SOLUSD",1761878435711,8.55698413,185.14,185.09,67.79250072]
["bitfinex","SOLUSD",1761878435911,7.48431085,185.13,185.09,67.10250072]
["bitfinex","SOLUSD",1761878436112,5.4013434,185.14,185.09,67.10250072]
["bitfinex","SOLUSD",1761878436113,7.48431085,185.12,185.1,0.69]
["bitfinex","SOLUSD",1761878436408,8.55698413,185.14,185.1,0.69]
["bitfinex","SOLUSD",1761878436609,7.48466462,185.13,185.1,0.69]
["bitfinex","SOLUSD",1761878436808,7.48466462,185.12,185.1,0.69]
["bitfinex","SOLUSD",1761878437027,8.55698413,185.14,185.1,0.69]
["bitfinex","SOLUSD",1761878437205,7.48466719,185.13,185.1,0.69]
["bitfinex","SOLUSD",1761878437420,7.48466719,185.12,185.1,0.69]
["bitfinex","SOLUSD",1761878437617,3.15564073,185.13,185.08,6.09295923]
["bitfinex","SOLUSD",1761878437819,7.48558181,185.12,185.08,6.09295923]
["bitfinex","SOLUSD",1761878438036,3.15564073,185.13,185.09,0.69]
["bitfinex","SOLUSD",1761878438331,7.48536978,185.12,185.09,0.69]
["bitfinex","SOLUSD",1761878438538,3.51345032,185.11,185.07,0.1]
["bitfinex","SOLUSD",1761878438740,23.74764073,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1761878438940,23.74764073,185.08,184.96,0.1]
["bitfinex","SOLUSD",1761878438941,20.592,185.03,184.96,0.1]
["bitfinex","SOLUSD",1761878439248,20.592,184.99,184.96,0.1]
["bitfinex","SOLUSD",1761878439451,7.48500206,185.02,184.88,0.1]
["bitfinex","SOLUSD",1761878439452,26.90328146,184.97,184.88,0.1]
["bitfinex","SOLUSD",1761878439669,20.592,184.93,184.88,0.1]
["bitfinex","SOLUSD",1761878439949,3.15564073,184.9,184.88,0.1]
["bitfinex","SOLUSD",1761878440155,3.15564073,184.93,184.89,0.69]
["bitfinex","SOLUSD",1761878440319,3.15564073,184.95,184.89,0.69]
["bitfinex","SOLUSD",1761878440523,3.15564073,184.95,184.89,6.09833372]
["bitfinex","SOLUSD",1761878440934,3.15564073,184.95,184.9,0.69]
["bitfinex","SOLUSD",1761878441117,6.98448096,184.94,184.9,0.69]
["bitfinex","SOLUSD",1761878441325,3.15564073,184.93,184.9,0.69]
["bitfinex","SOLUSD",1761878442539,3.15564073,184.92,184.9,0.69]
["bitfinex","SOLUSD",1761878442852,3.15564073,184.93,184.9,0.69]
["bitfinex","SOLUSD",1761878443233,5.85529166,185.01,184.91,13.52009085]
["bitfinex","SOLUSD",1761878443438,3.15564073,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761878443644,3.15564073,184.94,184.92,0.69]
["bitfinex","SOLUSD",1761878443841,3.15564073,184.95,184.92,0.69]
["bitfinex","SOLUSD",1761878444042,21.042,184.98,184.92,0.69]
["bitfinex","SOLUSD",1761878444043,3.15564073,184.97,184.92,0.69]
["bitfinex","SOLUSD",1761878444531,3.15564073,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761878444731,3.15564073,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1761878444955,3.15564073,184.98,184.94,0.69]
["bitfinex","SOLUSD",1761878446548,3.15564073,184.98,184.94,6.09701849]
["bitfinex","SOLUSD",1761878446966,3.15564073,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761878448562,21.042,185.01,184.95,0.69]
["bitfinex","SOLUSD",1761878448563,6.9693226,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761878448761,21.042,185.01,184.95,0.69]
["bitfinex","SOLUSD",1761878449069,3.15564073,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761878450053,3.15564073,184.97,184.9,13.52037064]
["bitfinex","SOLUSD",1761878450054,6.9681548,184.96,184.92,0.69]
["bitfinex","SOLUSD",1761878450254,6.96781461,184.95,184.92,0.69]
["bitfinex","SOLUSD",1761878450454,3.15564073,184.95,184.92,0.69]
["bitfinex","SOLUSD",1761878451063,3.15564073,184.95,184.92,6.0977167]
["bitfinex","SOLUSD",1761878451377,3.81116683,184.94,184.92,6.0977167]
["bitfinex","SOLUSD",1761878451544,3.81116683,184.94,184.92,5.4077167]
["bitfinex","SOLUSD",1761878451738,3.81116683,184.94,184.93,0.69]
["bitfinex","SOLUSD",1761878451974,3.81116683,184.94,184.92,6.0977167]
["bitfinex","SOLUSD",1761878452440,3.81116683,184.94,184.92,0.69]
["bitfinex","SOLUSD",1761878452640,3.81116683,184.94,184.92,6.09769063]
["bitfinex","SOLUSD",1761878452840,23.74764073,184.97,184.92,6.09769063]
["bitfinex","SOLUSD",1761878453055,23.74764073,184.97,184.91,3.15564073]
["bitfinex","SOLUSD",1761878453056,3.15564073,184.95,184.91,13.51992752]
["bitfinex","SOLUSD",1761878453253,3.15564073,184.96,184.93,0.69]
["bitfinex","SOLUSD",1761878453566,3.15564073,184.98,184.93,0.69]
["bitfinex","SOLUSD",1761878453763,3.80697328,184.97,184.93,0.69]
["bitfinex","SOLUSD",1761878454261,6.96261401,184.97,184.93,0.69]
["bitfinex","SOLUSD",1761878454461,3.15564073,184.97,184.93,0.69]
["bitfinex","SOLUSD",1761878455161,3.15564073,184.94,184.9,0.69]
["bitfinex","SOLUSD",1761878455361,3.15564073,184.91,184.88,0.1]
["bitfinex","SOLUSD",1761878455562,3.15564073,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878455750,21.042,184.94,184.88,0.1]
["bitfinex","SOLUSD",1761878455956,3.15564073,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878457375,2.0265159,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878459098,2.4765159,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878459252,2.0265159,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878460051,20.592,184.9,184.88,0.1]
["bitfinex","SOLUSD",1761878460258,2.0265159,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878461259,22.6185159,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878461766,26.35466051,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878462072,22.6185159,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878464367,20.592,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878464583,22.6185159,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878465282,26.3514158,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878467567,36.13166162,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761878469093,20.592,184.81,184.75,0.67]
["bitfinex","SOLUSD",1761878469391,2.0265159,184.76,184.71,0.67]
["bitfinex","SOLUSD",1761878469568,2.0265159,184.74,184.71,0.67]
["bitfinex","SOLUSD",1761878470195,2.0265159,184.75,184.71,0.67]
["bitfinex","SOLUSD",1761878470401,2.0265159,184.74,184.71,0.67]
["bitfinex","SOLUSD",1761878470591,2.0265159,184.75,184.71,0.67]
["bitfinex","SOLUSD",1761878470771,20.592,184.78,184.71,2.6965159]
["bitfinex","SOLUSD",1761878470971,3.72958301,184.77,184.72,0.67]
["bitfinex","SOLUSD",1761878471272,5.75609891,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761878471472,5.75609891,184.77,184.74,0.67]
["bitfinex","SOLUSD",1761878471473,3.72958301,184.76,184.74,0.67]
["bitfinex","SOLUSD",1761878472068,2.0265159,184.79,184.74,0.67]
["bitfinex","SOLUSD",1761878472294,5.75342024,184.78,184.74,0.67]
["bitfinex","SOLUSD",1761878472465,3.72690434,184.77,184.74,0.67]
["bitfinex","SOLUSD",1761878472870,2.0265159,184.78,184.74,0.67]
["bitfinex","SOLUSD",1761878473073,3.72655081,184.77,184.74,0.67]
["bitfinex","SOLUSD",1761878473489,5.75306671,184.77,184.74,6.08277848]
["bitfinex","SOLUSD",1761878473689,3.72655081,184.76,184.74,6.08277848]
["bitfinex","SOLUSD",1761878473893,3.72655081,184.76,184.75,0.67]
["bitfinex","SOLUSD",1761878474777,3.72655081,184.78,184.75,0.67]
["bitfinex","SOLUSD",1761878474993,3.72655081,184.77,184.75,0.67]
["bitfinex","SOLUSD",1761878475197,3.72655081,184.76,184.75,0.67]
["bitfinex","SOLUSD",1761878476101,7.64041823,184.76,184.71,0.67]
["bitfinex","SOLUSD",1761878476279,2.0265159,184.74,184.72,0.67]
["bitfinex","SOLUSD",1761878476479,3.72655081,184.73,184.72,0.67]
["bitfinex","SOLUSD",1761878477873,3.72655081,184.73,184.72,6.08359896]
["bitfinex","SOLUSD",1761878478416,3.72655081,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761878478582,3.72655081,184.73,184.72,6.09359896]
["bitfinex","SOLUSD",1761878480003,3.72655081,184.73,184.72,0.68]
["bitfinex","SOLUSD",1761878480381,3.72655081,184.73,184.72,6.09359896]
["bitfinex","SOLUSD",1761878480581,7.64667971,184.73,184.72,6.09359896]
["bitfinex","SOLUSD",1761878481085,3.72655081,184.73,184.72,8.12011486]
["bitfinex","SOLUSD",1761878481899,3.72655081,184.73,184.72,6.09359896]
["bitfinex","SOLUSD",1761878482214,3.72655081,184.73,184.72,8.12011486]
["bitfinex","SOLUSD",1761878482400,3.72655081,184.73,184.72,6.09359896]
["bitfinex","SOLUSD",1761878482591,3.72655081,184.73,184.72,8.12011486]
["bitfinex","SOLUSD",1761878483915,3.53022321,184.81,184.72,31.44293995]
["bitfinex","SOLUSD",1761878484099,3.9311378,184.8,184.77,2.0265159]
["bitfinex","SOLUSD",1761878484408,3.9311378,184.79,184.75,2.0265159]
["bitfinex","SOLUSD",1761878484594,3.9311378,184.78,184.75,2.0265159]
["bitfinex","SOLUSD",1761878484786,3.9311378,184.77,184.76,0.68]
["bitfinex","SOLUSD",1761878485185,3.9311378,184.77,184.73,0.68]
["bitfinex","SOLUSD",1761878485398,3.9311378,184.76,184.73,0.68]
["bitfinex","SOLUSD",1761878485600,3.9311378,184.75,184.73,0.68]
["bitfinex","SOLUSD",1761878485806,3.9311378,184.74,184.73,2.7065159]
["bitfinex","SOLUSD",1761878486008,3.9311378,184.74,184.73,8.1198218]
["bitfinex","SOLUSD",1761878486509,2.0265159,184.79,184.73,8.1198218]
["bitfinex","SOLUSD",1761878486803,3.93150417,184.78,184.75,2.0265159]
["bitfinex","SOLUSD",1761878487007,3.93150417,184.77,184.75,2.0265159]
["bitfinex","SOLUSD",1761878487184,3.93150417,184.76,184.75,2.0265159]
["bitfinex","SOLUSD",1761878487385,3.93150417,184.76,184.73,20.97308656]
["bitfinex","SOLUSD",1761878487698,3.93150417,184.75,184.74,2.7065159]
["bitfinex","SOLUSD",1761878488206,3.93150417,184.75,184.74,8.11952878]
["bitfinex","SOLUSD",1761878488503,3.93150417,184.79,184.74,21.65206098]
["bitfinex","SOLUSD",1761878488806,3.93351404,184.78,184.76,2.0265159]
["bitfinex","SOLUSD",1761878488987,3.93351404,184.77,184.76,2.0265159]
["bitfinex","SOLUSD",1761878489699,3.93351404,184.77,184.76,2.7265159]
["bitfinex","SOLUSD",1761878490293,3.93351404,184.77,184.76,8.13894283]
["bitfinex","SOLUSD",1761878490501,3.93351404,184.77,184.76,6.11242693]
["bitfinex","SOLUSD",1761878491701,3.93351404,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761878491898,3.93351404,184.77,184.74,15.5590481]
["bitfinex","SOLUSD",1761878491899,3.93351404,184.77,184.75,5.41268904]
["bitfinex","SOLUSD",1761878492093,5.96002994,184.76,184.71,0.7]
["bitfinex","SOLUSD",1761878492295,3.93351404,184.75,184.71,6.11376369]
["bitfinex","SOLUSD",1761878492607,3.93351404,184.74,184.71,6.11376369]
["bitfinex","SOLUSD",1761878492803,3.93351404,184.73,184.71,6.11376369]
["bitfinex","SOLUSD",1761878493105,2.4765159,184.76,184.71,6.11376369]
["bitfinex","SOLUSD",1761878493302,3.93650905,184.75,184.71,6.11376369]
["bitfinex","SOLUSD",1761878493494,3.93650905,184.74,184.71,6.11376369]
["bitfinex","SOLUSD",1761878493693,3.93650905,184.73,184.71,6.11376369]
["bitfinex","SOLUSD",1761878493906,2.0265159,184.75,184.71,6.11376369]
["bitfinex","SOLUSD",1761878494093,3.9371484,184.74,184.71,6.11376369]
["bitfinex","SOLUSD",1761878494403,3.9371484,184.73,184.71,6.11376369]
["bitfinex","SOLUSD",1761878494605,2.0265159,184.75,184.71,6.11376369]
["bitfinex","SOLUSD",1761878494808,3.93866012,184.74,184.71,6.11376369]
["bitfinex","SOLUSD",1761878494986,3.93866012,184.73,184.71,6.11376369]
["bitfinex","SOLUSD",1761878495302,2.0265159,184.75,184.71,6.11376369]
["bitfinex","SOLUSD",1761878495505,3.93979821,184.74,184.71,6.11376369]
["bitfinex","SOLUSD",1761878495706,3.93979821,184.73,184.71,6.11376369]
["bitfinex","SOLUSD",1761878495894,2.0265159,184.75,184.7,5.41417511]
["bitfinex","SOLUSD",1761878495895,3.69395771,184.72,184.7,5.41417511]
["bitfinex","SOLUSD",1761878496210,7.43933526,184.75,184.7,6.11417511]
["bitfinex","SOLUSD",1761878496211,2.4765159,184.75,184.7,6.11417511]
["bitfinex","SOLUSD",1761878496394,7.63443906,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761878496586,3.6943834,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761878497105,3.6943834,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761878497287,2.0265159,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761878497288,7.63540075,184.74,184.73,0.7]
["bitfinex","SOLUSD",1761878497487,7.63540075,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761878497701,2.0265159,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761878497902,7.63813739,184.75,184.72,6.11359896]
["bitfinex","SOLUSD",1761878498105,7.63813739,184.74,184.72,6.11359896]
["bitfinex","SOLUSD",1761878498408,7.43896825,184.76,184.72,6.11359896]
["bitfinex","SOLUSD",1761878498609,7.64135838,184.75,184.72,6.11359896]
["bitfinex","SOLUSD",1761878498812,7.64135838,184.74,184.72,6.11359896]
["bitfinex","SOLUSD",1761878499009,7.43896825,184.76,184.72,6.11359896]
["bitfinex","SOLUSD",1761878499187,7.64136005,184.75,184.72,6.11359896]
["bitfinex","SOLUSD",1761878499515,7.64136005,184.74,184.69,15.56262257]
["bitfinex","SOLUSD",1761878499698,2.0265159,184.75,184.69,15.56262257]
["bitfinex","SOLUSD",1761878499897,7.6463348,184.74,184.7,0.7]
["bitfinex","SOLUSD",1761878500106,2.0265159,184.75,184.7,2.7265159]
["bitfinex","SOLUSD",1761878500403,7.64633752,184.74,184.71,0.7]
["bitfinex","SOLUSD",1761878500609,7.64633752,184.73,184.71,0.7]
["bitfinex","SOLUSD",1761878500911,7.64633752,184.72,184.71,0.7]
["bitfinex","SOLUSD",1761878501100,7.64633752,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761878501305,8.96517186,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1761878501506,2.0265159,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1761878501699,7.64732314,184.73,184.7,6.11418516]
["bitfinex","SOLUSD",1761878501899,2.0265159,184.74,184.7,6.11418516]
["bitfinex","SOLUSD",1761878501900,7.64732314,184.72,184.71,0.7]
["bitfinex","SOLUSD",1761878505706,7.64732314,184.72,184.7,6.11418516]
["bitfinex","SOLUSD",1761878505900,2.0265159,184.74,184.7,6.11418516]
["bitfinex","SOLUSD",1761878506112,7.6585706,184.73,184.71,0.7]
["bitfinex","SOLUSD",1761878506317,7.6585706,184.72,184.71,0.7]
["bitfinex","SOLUSD",1761878506515,7.6585706,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761878509106,7.6585706,184.72,184.71,8.14040794]
["bitfinex","SOLUSD",1761878509302,7.6585706,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761878509522,7.6585706,184.72,184.71,0.7]
["bitfinex","SOLUSD",1761878509743,7.6585706,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761878511131,7.6585706,184.72,184.71,8.14040794]
["bitfinex","SOLUSD",1761878511634,7.6585706,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761878511829,7.6585706,184.72,184.71,8.14040794]
["bitfinex","SOLUSD",1761878512202,7.6585706,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761878512431,7.6746553,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761878512641,7.6746553,184.72,184.71,8.14040794]
["bitfinex","SOLUSD",1761878514937,7.6746553,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761878515321,11.23958872,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761878515517,7.6746553,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761878516823,7.6746553,184.72,184.7,5.4141474]
["bitfinex","SOLUSD",1761878517022,7.6746553,184.71,184.7,0.7]
["bitfinex","SOLUSD",1761878518120,7.6746553,184.71,184.7,6.11418516]
["bitfinex","SOLUSD",1761878518503,7.6746553,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761878519037,7.6746553,184.71,184.7,6.06418516]
["bitfinex","SOLUSD",1761878520110,11.2964283,184.71,184.66,0.65]
["bitfinex","SOLUSD",1761878520312,10.8464283,184.7,184.66,0.65]
["bitfinex","SOLUSD",1761878520619,20.592,184.74,184.67,12.30580723]
["bitfinex","SOLUSD",1761878520620,7.6746553,184.69,184.67,12.30580723]
["bitfinex","SOLUSD",1761878520822,3.56493342,184.72,184.68,3.821773]
["bitfinex","SOLUSD",1761878521143,3.56493342,184.77,184.71,3.171773]
["bitfinex","SOLUSD",1761878521452,11.22801639,184.76,184.72,0.65]
["bitfinex","SOLUSD",1761878521611,11.22801639,184.75,184.72,3.821773]
["bitfinex","SOLUSD",1761878521811,7.66308297,184.74,184.72,3.821773]
["bitfinex","SOLUSD",1761878522014,3.97389184,184.73,184.72,8.58537196]
["bitfinex","SOLUSD",1761878522527,3.97389184,184.73,184.72,9.23537196]
["bitfinex","SOLUSD",1761878523113,3.97389184,184.73,184.72,0.65]
["bitfinex","SOLUSD",1761878523315,3.97389184,184.73,184.72,9.23537196]
["bitfinex","SOLUSD",1761878523638,3.97389184,184.73,184.72,3.821773]
["bitfinex","SOLUSD",1761878523828,7.66334105,184.73,184.69,8.58624668]
["bitfinex","SOLUSD",1761878524032,10.83511405,184.72,184.69,5.41447368]
["bitfinex","SOLUSD",1761878524230,7.66334105,184.71,184.68,5.41473646]
["bitfinex","SOLUSD",1761878524436,7.66334105,184.7,184.68,6.06473646]
["bitfinex","SOLUSD",1761878524617,3.97389184,184.69,184.68,6.06473646]
["bitfinex","SOLUSD",1761878526444,7.66268509,184.69,184.68,0.65]
["bitfinex","SOLUSD",1761878527121,7.66268509,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761878527449,6.73670642,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761878527450,7.66268509,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878528032,7.66268509,184.68,184.67,12.9560547]
["bitfinex","SOLUSD",1761878528237,7.66268509,184.68,184.67,16.1278277]
["bitfinex","SOLUSD",1761878528432,3.97389184,184.68,184.67,16.1278277]
["bitfinex","SOLUSD",1761878529049,3.56493342,184.73,184.67,16.1278277]
["bitfinex","SOLUSD",1761878529252,14.39554731,184.72,184.67,16.1278277]
["bitfinex","SOLUSD",1761878529448,7.65884089,184.71,184.67,16.1278277]
["bitfinex","SOLUSD",1761878529761,7.65884089,184.7,184.68,0.65]
["bitfinex","SOLUSD",1761878530064,3.97125828,184.69,184.68,0.65]
["bitfinex","SOLUSD",1761878530233,3.97125828,184.69,184.68,6.06477149]
["bitfinex","SOLUSD",1761878530733,3.97125828,184.69,184.68,9.23654449]
["bitfinex","SOLUSD",1761878531566,3.97125828,184.69,184.68,6.06477149]
["bitfinex","SOLUSD",1761878532363,7.65985405,184.69,184.68,6.06477149]
["bitfinex","SOLUSD",1761878535041,7.65985405,184.69,184.68,0.65]
["bitfinex","SOLUSD",1761878535451,7.65985405,184.69,184.68,6.06477149]
["bitfinex","SOLUSD",1761878536469,7.65985405,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761878537178,7.65985405,184.69,184.68,6.08477149]
["bitfinex","SOLUSD",1761878537340,7.65985405,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761878537341,10.83162705,184.69,184.67,6.89098999]
["bitfinex","SOLUSD",1761878537541,7.65985405,184.68,184.67,7.56098999]
["bitfinex","SOLUSD",1761878537761,7.65985405,184.68,184.67,16.14771372]
["bitfinex","SOLUSD",1761878538163,7.65985405,184.68,184.67,12.97594072]
["bitfinex","SOLUSD",1761878540364,7.65985405,184.68,184.67,12.30594072]
["bitfinex","SOLUSD",1761878540659,3.97125828,184.68,184.67,12.97594072]
["bitfinex","SOLUSD",1761878541654,7.660351,184.68,184.67,12.97594072]
["bitfinex","SOLUSD",1761878542351,10.832124,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878542548,14.39705742,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878542749,10.832124,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878542950,14.39705742,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878543173,7.660351,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878543351,11.22830565,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878543671,7.66337223,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878543857,11.22830565,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878545051,14.40007865,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878545254,7.66337223,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878545467,11.22830565,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878545767,7.66337223,184.68,184.67,12.9760547]
["bitfinex","SOLUSD",1761878547958,7.66337223,184.68,184.67,16.1478277]
["bitfinex","SOLUSD",1761878548345,7.66337223,184.68,184.67,12.9760547]
["bitfinex","SOLUSD",1761878548552,3.97125828,184.68,184.67,16.1478277]
["bitfinex","SOLUSD",1761878549365,3.97125828,184.68,184.67,12.9760547]
["bitfinex","SOLUSD",1761878549759,3.97125828,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878549760,7.65007023,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878549960,10.82184323,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878550161,14.38677665,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878550364,10.82184323,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878550762,14.38677665,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878551967,11.21500365,184.68,184.67,12.3060547]
["bitfinex","SOLUSD",1761878552179,7.65007023,184.68,184.67,12.9660547]
["bitfinex","SOLUSD",1761878553188,6.93007023,184.68,184.67,16.1378277]
["bitfinex","SOLUSD",1761878553348,1e-08,184.68,184.67,29.09842839]
["bitfinex","SOLUSD",1761878553550,5.97194625,184.79,184.67,39.46431716]
["bitfinex","SOLUSD",1761878553551,3.57909836,184.75,184.67,39.46431716]
["bitfinex","SOLUSD",1761878553756,4.32690871,184.74,184.7,3.171773]
["bitfinex","SOLUSD",1761878553972,3.61675265,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761878554154,3.61675265,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761878554476,4.28909836,184.73,184.69,8.58625131]
["bitfinex","SOLUSD",1761878554477,3.61675265,184.71,184.69,8.58625131]
["bitfinex","SOLUSD",1761878554688,0.71,184.73,184.69,8.58625131]
["bitfinex","SOLUSD",1761878554853,3.57924324,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761878555053,3.57924324,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761878555260,3.57924324,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761878555749,3.57924324,184.71,184.69,8.58625131]
["bitfinex","SOLUSD",1761878556054,3.57924324,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761878556255,3.57909836,184.73,184.69,3.171773]
["bitfinex","SOLUSD",1761878556456,7.16268893,184.72,184.69,3.171773]
["bitfinex","SOLUSD",1761878556760,7.16268893,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761878556761,3.58359057,184.71,184.7,3.171773]
["bitfinex","SOLUSD",1761878556959,0.71,184.74,184.7,3.171773]
["bitfinex","SOLUSD",1761878557163,4.29244732,184.73,184.7,3.171773]
["bitfinex","SOLUSD",1761878557364,3.58244732,184.72,184.71,3.171773]
["bitfinex","SOLUSD",1761878557557,3.58244732,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761878557758,3.58288377,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761878557963,0.71,184.73,184.69,3.171773]
["bitfinex","SOLUSD",1761878558164,3.58293019,184.72,184.71,3.171773]
["bitfinex","SOLUSD",1761878558364,3.58293019,184.72,184.7,22.12142107]
["bitfinex","SOLUSD",1761878558769,3.58293019,184.72,184.7,18.94964807]
["bitfinex","SOLUSD",1761878558963,3.58293019,184.72,184.7,22.12142107]
["bitfinex","SOLUSD",1761878559169,3.58293019,184.72,184.7,18.94964807]
["bitfinex","SOLUSD",1761878559362,3.58293019,184.72,184.7,22.12142107]
["bitfinex","SOLUSD",1761878559956,3.58293019,184.72,184.7,13.53546291]
["bitfinex","SOLUSD",1761878560157,3.57909836,184.73,184.7,16.70723591]
["bitfinex","SOLUSD",1761878560363,3.58361522,184.72,184.7,3.171773]
["bitfinex","SOLUSD",1761878560576,3.58361522,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761878560875,0.71,184.74,184.7,3.171773]
["bitfinex","SOLUSD",1761878561057,3.58361499,184.73,184.7,3.171773]
["bitfinex","SOLUSD",1761878561253,3.58361499,184.73,184.68,18.95170023]
["bitfinex","SOLUSD",1761878561254,3.58361499,184.73,184.71,3.171773]
["bitfinex","SOLUSD",1761878561465,4.29361499,184.73,184.71,3.171773]
["bitfinex","SOLUSD",1761878561663,3.58361499,184.72,184.71,3.171773]
["bitfinex","SOLUSD",1761878561865,3.58361499,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761878562076,3.58361499,184.72,184.68,80.65170023]
["bitfinex","SOLUSD",1761878562680,3.58361499,184.72,184.7,3.171773]
["bitfinex","SOLUSD",1761878563380,3.58361499,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761878563763,0.71,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761878563968,0.71,184.73,184.71,8.58566504]
["bitfinex","SOLUSD",1761878564275,3.58323987,184.74,184.72,3.171773]
["bitfinex","SOLUSD",1761878564480,3.58323987,184.73,184.71,67.11389204]
["bitfinex","SOLUSD",1761878564669,0.71,184.76,184.72,3.171773]
["bitfinex","SOLUSD",1761878564978,4.29262939,184.75,184.71,67.11389204]
["bitfinex","SOLUSD",1761878565181,3.58262939,184.74,184.73,3.171773]
["bitfinex","SOLUSD",1761878565379,3.98139205,184.74,184.73,67.1133059]
["bitfinex","SOLUSD",1761878565589,7.56402144,184.74,184.73,70.2850789]
["bitfinex","SOLUSD",1761878565793,7.56402144,184.74,184.73,67.1133059]
["bitfinex","SOLUSD",1761878567371,7.56402144,184.74,184.73,70.2850789]
["bitfinex","SOLUSD",1761878568383,3.57909836,184.78,184.73,31.90717135]
["bitfinex","SOLUSD",1761878568686,7.56313005,184.77,184.73,28.73539835]
["bitfinex","SOLUSD",1761878568979,4.28909836,184.83,184.74,9.78882769]
["bitfinex","SOLUSD",1761878569164,4.29179762,184.82,184.74,9.78882769]
["bitfinex","SOLUSD",1761878569365,3.58179762,184.81,184.74,9.78882769]
["bitfinex","SOLUSD",1761878569581,0.71,184.82,184.74,9.78882769]
["bitfinex","SOLUSD",1761878569582,3.58179762,184.8,184.74,9.78882769]
["bitfinex","SOLUSD",1761878569773,0.71,184.82,184.79,3.171773]
["bitfinex","SOLUSD",1761878569973,0.71,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761878570371,0.71,184.82,184.73,27.60786011]
["bitfinex","SOLUSD",1761878570372,26.00296261,184.81,184.71,15.96098829]
["bitfinex","SOLUSD",1761878570571,26.00296261,184.81,184.5,7.42005419]
["bitfinex","SOLUSD",1761878570572,4.44224573,184.73,184.5,7.42005419]
["bitfinex","SOLUSD",1761878570779,50.0,184.75,184.5,7.42005419]
["bitfinex","SOLUSD",1761878570780,3.171773,184.65,184.51,1.20197604]
["bitfinex","SOLUSD",1761878570982,3.171773,184.6,184.53,3.171773]
["bitfinex","SOLUSD",1761878571164,3.171773,184.57,184.49,5.96234694]
["bitfinex","SOLUSD",1761878571368,20.592,184.64,184.5,9.78882769]
["bitfinex","SOLUSD",1761878571577,3.171773,184.55,184.5,9.78882769]
["bitfinex","SOLUSD",1761878571901,3.171773,184.53,184.5,0.66]
["bitfinex","SOLUSD",1761878572077,3.171773,184.53,184.49,5.42031215]
["bitfinex","SOLUSD",1761878572597,3.96450774,184.52,184.49,5.42031215]
["bitfinex","SOLUSD",1761878572791,3.171773,184.53,184.5,9.78882769]
["bitfinex","SOLUSD",1761878572974,3.96436928,184.52,184.5,9.78882769]
["bitfinex","SOLUSD",1761878573167,3.171773,184.55,184.48,5.42061058]
["bitfinex","SOLUSD",1761878573369,3.171773,184.53,184.46,8.59277947]
["bitfinex","SOLUSD",1761878573697,3.95986631,184.52,184.46,8.59277947]
["bitfinex","SOLUSD",1761878573892,3.95986631,184.51,184.47,9.78882769]
["bitfinex","SOLUSD",1761878574109,3.171773,184.56,184.49,3.171773]
["bitfinex","SOLUSD",1761878574283,3.95544051,184.55,184.53,3.171773]
["bitfinex","SOLUSD",1761878574483,3.95544051,184.54,184.5,3.171773]
["bitfinex","SOLUSD",1761878574683,28.40141661,184.58,184.5,3.171773]
["bitfinex","SOLUSD",1761878574870,3.95584182,184.57,184.5,3.171773]
["bitfinex","SOLUSD",1761878575072,16.2915094,184.6,184.5,3.71377842]
["bitfinex","SOLUSD",1761878575288,3.93225381,184.59,184.5,3.71377842]
["bitfinex","SOLUSD",1761878575696,3.93225381,184.58,184.5,3.71377842]
["bitfinex","SOLUSD",1761878575896,16.2915094,184.61,184.58,3.171773]
["bitfinex","SOLUSD",1761878576086,3.93290239,184.6,184.58,3.171773]
["bitfinex","SOLUSD",1761878576289,0.5413306,184.63,184.58,3.171773]
["bitfinex","SOLUSD",1761878576488,3.93113909,184.62,184.58,3.171773]
["bitfinex","SOLUSD",1761878576681,3.93113909,184.61,184.58,3.171773]
["bitfinex","SOLUSD",1761878577005,3.93113909,184.6,184.58,3.171773]
["bitfinex","SOLUSD",1761878577313,3.93113909,184.59,184.58,3.171773]
["bitfinex","SOLUSD",1761878577481,3.93113909,184.59,184.56,5.41822168]
["bitfinex","SOLUSD",1761878577669,3.93113909,184.58,184.56,5.41822168]
["bitfinex","SOLUSD",1761878577870,5.41667755,184.62,184.54,5.41865067]
["bitfinex","SOLUSD",1761878578072,3.95178109,184.61,184.54,5.41865067]
["bitfinex","SOLUSD",1761878578381,3.95178109,184.6,184.54,5.41865067]
["bitfinex","SOLUSD",1761878578576,19.30507079,184.63,184.54,5.41865067]
["bitfinex","SOLUSD",1761878578577,3.95178109,184.59,184.54,5.41865067]
["bitfinex","SOLUSD",1761878578777,5.95760127,184.63,184.58,3.171773]
["bitfinex","SOLUSD",1761878578988,3.95062094,184.62,184.6,3.171773]
["bitfinex","SOLUSD",1761878579374,3.95062094,184.62,184.6,2.03197039]
["bitfinex","SOLUSD",1761878580368,3.94976434,184.61,184.6,2.03197039]
["bitfinex","SOLUSD",1761878580724,3.95062094,184.61,184.6,2.03197039]
["bitfinex","SOLUSD",1761878581115,5.4156326,184.66,184.6,2.03197039]
["bitfinex","SOLUSD",1761878581306,7.89712176,184.65,184.63,2.03197039]
["bitfinex","SOLUSD",1761878581499,7.89712176,184.64,184.63,2.03197039]
["bitfinex","SOLUSD",1761878582006,0.5413306,184.68,184.63,2.03197039]
["bitfinex","SOLUSD",1761878582203,0.5413306,184.68,184.59,2.03197039]
["bitfinex","SOLUSD",1761878582204,3.94949783,184.67,184.6,9.78882769]
["bitfinex","SOLUSD",1761878582408,3.94950342,184.66,184.6,9.78882769]
["bitfinex","SOLUSD",1761878582612,3.94949783,184.65,184.6,9.78882769]
["bitfinex","SOLUSD",1761878582919,0.5413306,184.69,184.6,15.20594578]
["bitfinex","SOLUSD",1761878583113,13.85544044,184.69,184.6,9.78882769]
["bitfinex","SOLUSD",1761878583320,7.89947732,184.68,184.57,15.74862613]
["bitfinex","SOLUSD",1761878583619,7.89947732,184.67,184.63,2.03197039]
["bitfinex","SOLUSD",1761878583930,7.89947732,184.67,184.59,17.91670925]
["bitfinex","SOLUSD",1761878583931,7.89947732,184.66,184.64,2.03197039]
["bitfinex","SOLUSD",1761878584120,4.09659489,184.69,184.64,2.03197039]
["bitfinex","SOLUSD",1761878584314,7.89916,184.68,184.63,2.03197039]
["bitfinex","SOLUSD",1761878584517,7.89916,184.67,184.63,2.03197039]
["bitfinex","SOLUSD",1761878584718,7.89916,184.66,184.63,2.03197039]
["bitfinex","SOLUSD",1761878584921,3.94958,184.65,184.63,2.03197039]
["bitfinex","SOLUSD",1761878585118,5.4147789,184.68,184.63,2.03197039]
["bitfinex","SOLUSD",1761878585313,7.8982954,184.67,184.63,2.03197039]
["bitfinex","SOLUSD",1761878585515,7.8982954,184.66,184.63,2.03197039]
["bitfinex","SOLUSD",1761878585819,3.9491477,184.65,184.62,2.03197039]
["bitfinex","SOLUSD",1761878586027,7.44674929,184.68,184.62,2.03197039]
["bitfinex","SOLUSD",1761878586233,7.44674929,184.68,184.54,1.50621107]
["bitfinex","SOLUSD",1761878586234,13.31087525,184.67,184.56,13.54541654]
["bitfinex","SOLUSD",1761878586408,2.03197039,184.64,184.58,2.03197039]
["bitfinex","SOLUSD",1761878586601,7.8956515,184.63,184.58,2.03197039]
["bitfinex","SOLUSD",1761878586933,2.03197039,184.65,184.59,2.03197039]
["bitfinex","SOLUSD",1761878587113,7.89572258,184.64,184.57,9.78882769]
["bitfinex","SOLUSD",1761878587340,7.89517884,184.63,184.55,15.20741343]
["bitfinex","SOLUSD",1761878587517,2.03197039,184.65,184.59,2.03197039]
["bitfinex","SOLUSD",1761878587722,7.89510958,184.64,184.59,2.03197039]
["bitfinex","SOLUSD",1761878587923,3.94755479,184.63,184.59,2.03197039]
["bitfinex","SOLUSD",1761878588101,7.44763056,184.65,184.59,7.44928974]
["bitfinex","SOLUSD",1761878588306,7.89479178,184.64,184.59,7.44928974]
["bitfinex","SOLUSD",1761878588522,3.94739589,184.63,184.59,7.44928974]
["bitfinex","SOLUSD",1761878588725,7.44763056,184.65,184.59,2.03197039]
["bitfinex","SOLUSD",1761878588726,7.98896116,184.65,184.59,2.03197039]
["bitfinex","SOLUSD",1761878588933,7.89425539,184.64,184.59,2.03197039]
["bitfinex","SOLUSD",1761878589132,7.89425539,184.63,184.59,2.03197039]
["bitfinex","SOLUSD",1761878589309,3.94705966,184.62,184.59,2.03197039]
["bitfinex","SOLUSD",1761878589645,7.98896116,184.65,184.59,7.44929483]
["bitfinex","SOLUSD",1761878589927,7.89381524,184.64,184.59,7.44929483]
["bitfinex","SOLUSD",1761878590224,3.94690762,184.63,184.59,7.44929483]
["bitfinex","SOLUSD",1761878590529,7.98896116,184.65,184.59,7.44929483]
["bitfinex","SOLUSD",1761878590733,7.89330432,184.64,184.59,7.44929483]
["bitfinex","SOLUSD",1761878590921,3.94665216,184.63,184.59,7.44929483]
["bitfinex","SOLUSD",1761878591112,7.98896116,184.65,184.59,7.44929483]
["bitfinex","SOLUSD",1761878591309,7.891266,184.64,184.59,7.44929483]
["bitfinex","SOLUSD",1761878591531,3.945633,184.63,184.59,69.14929483]
["bitfinex","SOLUSD",1761878591721,7.98896116,184.65,184.59,69.14929483]
["bitfinex","SOLUSD",1761878591916,7.89225032,184.64,184.59,69.14929483]
["bitfinex","SOLUSD",1761878592205,3.94612516,184.63,184.59,69.14929483]
["bitfinex","SOLUSD",1761878592402,7.98895621,184.65,184.59,69.14929483]
["bitfinex","SOLUSD",1761878592606,3.94623932,184.64,184.59,69.14929483]
["bitfinex","SOLUSD",1761878593732,3.94623932,184.64,184.6,2.03197039]
["bitfinex","SOLUSD",1761878594426,3.94623932,184.64,184.61,2.03197039]
["bitfinex","SOLUSD",1761878594729,3.55194909,184.66,184.62,2.03197039]
["bitfinex","SOLUSD",1761878594926,7.89266148,184.65,184.62,2.03197039]
["bitfinex","SOLUSD",1761878595131,3.94633074,184.64,184.62,2.03197039]
["bitfinex","SOLUSD",1761878595323,3.55194909,184.66,184.62,2.03197039]
["bitfinex","SOLUSD",1761878595634,7.89244232,184.65,184.62,2.03197039]
["bitfinex","SOLUSD",1761878595835,3.94622116,184.64,184.62,2.03197039]
["bitfinex","SOLUSD",1761878596035,3.55194909,184.66,184.62,2.03197039]
["bitfinex","SOLUSD",1761878596236,7.89144588,184.65,184.64,2.03197039]
["bitfinex","SOLUSD",1761878596424,3.94572294,184.65,184.64,2.03197039]
["bitfinex","SOLUSD",1761878596622,7.49767203,184.68,184.64,2.03197039]
["bitfinex","SOLUSD",1761878596833,21.1333306,184.69,184.65,2.03197039]
["bitfinex","SOLUSD",1761878596834,7.89220588,184.67,184.65,2.03197039]
["bitfinex","SOLUSD",1761878597027,3.94572294,184.66,184.65,2.03197039]
["bitfinex","SOLUSD",1761878597220,3.94572294,184.68,184.65,2.03197039]
["bitfinex","SOLUSD",1761878597412,3.94673575,184.67,184.65,2.03197039]
["bitfinex","SOLUSD",1761878597620,3.94572294,184.66,184.65,2.03197039]
["bitfinex","SOLUSD",1761878597914,7.44585115,184.72,184.65,2.03197039]
["bitfinex","SOLUSD",1761878598124,7.89407168,184.71,184.67,2.03197039]
["bitfinex","SOLUSD",1761878598455,7.89407168,184.7,184.69,2.03197039]
["bitfinex","SOLUSD",1761878598619,3.94703584,184.7,184.69,2.03197039]
["bitfinex","SOLUSD",1761878598949,44.0664194,184.74,184.67,9.78882769]
["bitfinex","SOLUSD",1761878599116,11.44807815,184.73,184.68,2.03197039]
["bitfinex","SOLUSD",1761878599316,7.89540361,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761878599620,7.89540361,184.71,184.68,7.44674188]
["bitfinex","SOLUSD",1761878599822,3.94770041,184.7,184.68,7.44674188]
["bitfinex","SOLUSD",1761878600022,2.03197039,184.74,184.69,2.03197039]
["bitfinex","SOLUSD",1761878600244,7.89639458,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1761878600435,7.89639458,184.72,184.69,2.03197039]
["bitfinex","SOLUSD",1761878600745,2.03197039,184.74,184.69,2.03197039]
["bitfinex","SOLUSD",1761878600948,7.89689198,184.73,184.69,2.03197039]
["bitfinex","SOLUSD",1761878601120,3.94844599,184.72,184.7,2.75197039]
["bitfinex","SOLUSD",1761878601320,2.03197039,184.76,184.7,2.03197039]
["bitfinex","SOLUSD",1761878601540,7.89700154,184.75,184.7,7.44599986]
["bitfinex","SOLUSD",1761878601743,7.89700154,184.74,184.7,7.44599986]
["bitfinex","SOLUSD",1761878602045,7.89700154,184.73,184.7,7.44599986]
["bitfinex","SOLUSD",1761878602372,7.89700154,184.72,184.71,2.03197039]
["bitfinex","SOLUSD",1761878602535,3.55267454,184.77,184.71,2.75197039]
["bitfinex","SOLUSD",1761878602738,7.89979676,184.76,184.74,2.03197039]
["bitfinex","SOLUSD",1761878603051,7.89979676,184.75,184.74,2.03197039]
["bitfinex","SOLUSD",1761878603250,7.89979676,184.75,184.72,0.72]
["bitfinex","SOLUSD",1761878603458,2.03197039,184.8,184.74,2.03197039]
["bitfinex","SOLUSD",1761878603673,7.89937062,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761878603856,7.89937062,184.78,184.74,7.44496443]
["bitfinex","SOLUSD",1761878604063,7.89937062,184.77,184.75,2.03197039]
["bitfinex","SOLUSD",1761878604264,7.89937062,184.76,184.75,2.03197039]
["bitfinex","SOLUSD",1761878604781,2.03197039,184.8,184.75,2.03197039]
["bitfinex","SOLUSD",1761878604974,2.03197039,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761878605284,11.53697809,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1761878605653,2.57330099,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1761878605884,0.5413306,184.81,184.76,7.44439732]
["bitfinex","SOLUSD",1761878606184,7.9926109,184.82,184.76,7.44439732]
["bitfinex","SOLUSD",1761878606185,3.55267454,184.82,184.77,2.03197039]
["bitfinex","SOLUSD",1761878606354,3.55267454,184.82,184.78,2.03197039]
["bitfinex","SOLUSD",1761878606556,18.95343109,184.83,184.77,0.72]
["bitfinex","SOLUSD",1761878606790,8.7339415,184.84,184.78,2.03197039]
["bitfinex","SOLUSD",1761878607085,7.89642118,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761878607264,7.89642118,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761878607450,7.89642118,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761878607651,7.89642118,184.81,184.8,7.4432258]
["bitfinex","SOLUSD",1761878608470,7.89642118,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761878608652,7.89642118,184.81,184.8,2.75197039]
["bitfinex","SOLUSD",1761878609853,7.89642118,184.81,184.8,8.1632258]
["bitfinex","SOLUSD",1761878610085,7.89642118,184.81,184.8,6.13125541]
["bitfinex","SOLUSD",1761878610293,7.89642118,184.81,184.8,8.1632258]
["bitfinex","SOLUSD",1761878611083,7.89642118,184.81,184.76,0.72]
["bitfinex","SOLUSD",1761878611290,7.89642118,184.8,184.76,0.72]
["bitfinex","SOLUSD",1761878611462,7.89642118,184.79,184.77,2.03197039]
["bitfinex","SOLUSD",1761878611783,3.94821059,184.78,184.75,9.78882769]
["bitfinex","SOLUSD",1761878611989,3.94821059,184.77,184.75,23.32062741]
["bitfinex","SOLUSD",1761878612285,3.55086162,184.83,184.76,0.72]
["bitfinex","SOLUSD",1761878612456,7.88505,184.82,184.76,0.72]
["bitfinex","SOLUSD",1761878612659,3.55086162,184.83,184.76,0.72]
["bitfinex","SOLUSD",1761878612660,7.88505,184.81,184.76,0.72]
["bitfinex","SOLUSD",1761878612859,7.88505,184.8,184.78,2.03197039]
["bitfinex","SOLUSD",1761878613180,3.942525,184.79,184.78,2.03197039]
["bitfinex","SOLUSD",1761878613376,3.942525,184.82,184.78,8.16381149]
["bitfinex","SOLUSD",1761878613579,7.88460131,184.81,184.78,8.16381149]
["bitfinex","SOLUSD",1761878613775,2.03197039,184.79,184.73,2.03197039]
["bitfinex","SOLUSD",1761878614081,7.88460131,184.78,184.74,2.03197039]
["bitfinex","SOLUSD",1761878614273,7.88460131,184.77,184.74,2.75197039]
["bitfinex","SOLUSD",1761878614584,7.88460131,184.76,184.74,2.75197039]
["bitfinex","SOLUSD",1761878614783,3.942525,184.75,184.74,2.75197039]
["bitfinex","SOLUSD",1761878614983,3.942525,184.78,184.74,8.16478914]
["bitfinex","SOLUSD",1761878615181,7.88703397,184.77,184.74,8.16478914]
["bitfinex","SOLUSD",1761878615372,7.88703397,184.76,184.74,8.16478914]
["bitfinex","SOLUSD",1761878615568,3.942525,184.75,184.74,7.44478914]
["bitfinex","SOLUSD",1761878615776,3.942525,184.75,184.74,5.41281875]
["bitfinex","SOLUSD",1761878616078,4.43857702,184.83,184.75,9.78882769]
["bitfinex","SOLUSD",1761878616079,6.12416261,184.83,184.75,9.78882769]
["bitfinex","SOLUSD",1761878616277,6.12416261,184.83,184.77,2.03197039]
["bitfinex","SOLUSD",1761878616278,7.89207468,184.82,184.77,2.03197039]
["bitfinex","SOLUSD",1761878616482,7.89207468,184.81,184.77,2.03197039]
["bitfinex","SOLUSD",1761878616787,7.89207468,184.8,184.77,2.03197039]
["bitfinex","SOLUSD",1761878617084,7.89207468,184.79,184.77,6.13208157]
["bitfinex","SOLUSD",1761878617389,7.89207468,184.78,184.77,6.13208157]
["bitfinex","SOLUSD",1761878617787,7.89207468,184.78,184.77,17.95287965]
["bitfinex","SOLUSD",1761878618375,7.89207468,184.78,184.77,8.16405196]
["bitfinex","SOLUSD",1761878618993,7.89207468,184.78,184.77,6.13208157]
["bitfinex","SOLUSD",1761878619198,7.89207468,184.78,184.77,8.16405196]
["bitfinex","SOLUSD",1761878619400,7.78700708,184.78,184.77,8.16405196]
["bitfinex","SOLUSD",1761878623896,7.78700708,184.78,184.77,69.86405196]
["bitfinex","SOLUSD",1761878624475,3.84096974,184.78,184.77,79.65287965]
["bitfinex","SOLUSD",1761878624675,3.84096974,184.78,184.77,93.18321466]
["bitfinex","SOLUSD",1761878625099,3.75837191,184.84,184.77,93.18321466]
["bitfinex","SOLUSD",1761878625299,7.80070629,184.83,184.8,7.44317934]
["bitfinex","SOLUSD",1761878625498,3.84597367,184.82,184.8,5.41120895]
["bitfinex","SOLUSD",1761878625709,0.2,184.84,184.81,2.75197039]
["bitfinex","SOLUSD",1761878625888,2.03197039,184.82,184.62,18.26853934]
["bitfinex","SOLUSD",1761878626090,4.45521986,184.83,184.73,2.03197039]
["bitfinex","SOLUSD",1761878626091,2.03197039,184.79,184.73,2.03197039]
["bitfinex","SOLUSD",1761878626296,8.34049276,184.78,184.73,2.03197039]
["bitfinex","SOLUSD",1761878626494,3.84521986,184.77,184.74,0.72]
["bitfinex","SOLUSD",1761878626684,3.84521986,184.76,184.74,2.75197039]
["bitfinex","SOLUSD",1761878626882,3.18330099,184.79,184.74,0.72]
["bitfinex","SOLUSD",1761878627085,7.80190565,184.78,184.74,0.72]
["bitfinex","SOLUSD",1761878627411,7.80218036,184.77,184.74,6.13295394]
["bitfinex","SOLUSD",1761878627585,3.84710348,184.76,184.74,6.13295394]
["bitfinex","SOLUSD",1761878627778,3.84710348,184.75,184.74,6.13295394]
["bitfinex","SOLUSD",1761878628187,3.84710348,184.78,184.74,6.13295394]
["bitfinex","SOLUSD",1761878628400,7.80209332,184.77,184.74,6.13295394]
["bitfinex","SOLUSD",1761878628608,3.84710348,184.76,184.74,6.13295394]
["bitfinex","SOLUSD",1761878628778,3.84710348,184.75,184.73,2.03197039]
["bitfinex","SOLUSD",1761878629102,8.05385204,184.78,184.73,2.75197039]
["bitfinex","SOLUSD",1761878629292,7.8022741,184.77,184.73,2.75197039]
["bitfinex","SOLUSD",1761878629491,3.84728525,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761878629801,3.84728525,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761878630003,3.84728525,184.77,184.74,8.16494524]
["bitfinex","SOLUSD",1761878630216,3.84728525,184.76,184.74,6.13297485]
["bitfinex","SOLUSD",1761878630393,3.84728525,184.75,184.74,8.16494524]
["bitfinex","SOLUSD",1761878630595,3.84728525,184.78,184.74,6.13297485]
["bitfinex","SOLUSD",1761878630798,7.802774,184.77,184.74,6.13297485]
["bitfinex","SOLUSD",1761878631103,3.84728525,184.76,184.74,67.83297485]
["bitfinex","SOLUSD",1761878631308,3.84728525,184.75,184.74,67.83297485]
["bitfinex","SOLUSD",1761878631600,8.05358121,184.79,184.74,67.83297485]
["bitfinex","SOLUSD",1761878631601,3.84728525,184.78,184.74,67.83297485]
["bitfinex","SOLUSD",1761878631805,7.80330718,184.77,184.74,69.86494524]
["bitfinex","SOLUSD",1761878632006,3.84728525,184.76,184.75,2.75197039]
["bitfinex","SOLUSD",1761878632585,3.84728525,184.76,184.75,0.72]
["bitfinex","SOLUSD",1761878632801,3.84728525,184.79,184.75,2.75197039]
["bitfinex","SOLUSD",1761878633005,7.80449096,184.78,184.75,8.16460447]
["bitfinex","SOLUSD",1761878633206,12.15294952,184.8,184.75,8.16460447]
["bitfinex","SOLUSD",1761878633207,3.84728525,184.77,184.75,8.16460447]
["bitfinex","SOLUSD",1761878633513,3.84728525,184.76,184.75,8.16460447]
["bitfinex","SOLUSD",1761878633810,3.84728525,184.76,184.75,6.13263408]
["bitfinex","SOLUSD",1761878634812,3.84728525,184.76,184.74,61.7]
["bitfinex","SOLUSD",1761878634993,3.84728525,184.75,184.74,64.45197039]
["bitfinex","SOLUSD",1761878635210,3.85372336,184.78,184.74,64.45197039]
["bitfinex","SOLUSD",1761878635396,7.81522667,184.77,184.74,64.45197039]
["bitfinex","SOLUSD",1761878635596,3.85372336,184.76,184.75,0.72]
["bitfinex","SOLUSD",1761878636392,3.96326564,184.77,184.75,0.72]
["bitfinex","SOLUSD",1761878636593,3.96326564,184.76,184.75,0.72]
["bitfinex","SOLUSD",1761878636810,3.96326564,184.78,184.75,0.72]
["bitfinex","SOLUSD",1761878637014,3.6863832,184.77,184.75,0.72]
["bitfinex","SOLUSD",1761878637312,3.96534435,184.76,184.75,0.72]
["bitfinex","SOLUSD",1761878637486,8.05356026,184.79,184.75,0.72]
["bitfinex","SOLUSD",1761878637487,3.96534435,184.78,184.75,0.72]
["bitfinex","SOLUSD",1761878637696,7.59620994,184.77,184.75,0.72]
["bitfinex","SOLUSD",1761878637891,3.96534435,184.76,184.75,0.72]
["bitfinex","SOLUSD",1761878638191,3.96534435,184.76,184.75,6.13271989]
["bitfinex","SOLUSD",1761878638394,3.96534435,184.78,184.75,6.13271989]
["bitfinex","SOLUSD",1761878638607,7.59821864,184.77,184.75,6.13271989]
["bitfinex","SOLUSD",1761878638921,3.96534435,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761878639122,7.52371626,184.78,184.74,69.1449339]
["bitfinex","SOLUSD",1761878639419,7.60062582,184.77,184.75,0.66]
["bitfinex","SOLUSD",1761878639719,3.96534435,184.76,184.75,0.66]
["bitfinex","SOLUSD",1761878639936,3.96534435,184.77,184.75,0.66]
["bitfinex","SOLUSD",1761878640097,3.96534435,184.76,184.75,0.66]
["bitfinex","SOLUSD",1761878641227,19.21608792,184.76,184.67,6.89098999]
["bitfinex","SOLUSD",1761878641435,3.17252536,184.72,184.67,12.30600029]
["bitfinex","SOLUSD",1761878641607,14.33411651,184.71,184.67,12.30600029]
["bitfinex","SOLUSD",1761878641807,11.16159115,184.7,184.67,12.30600029]
["bitfinex","SOLUSD",1761878642026,5.59929549,184.74,184.67,15.47852565]
["bitfinex","SOLUSD",1761878642027,7.60321924,184.69,184.67,15.47852565]
["bitfinex","SOLUSD",1761878642229,3.55837191,184.71,184.68,0.66]
["bitfinex","SOLUSD",1761878642508,3.55837191,184.74,184.7,3.17252536]
["bitfinex","SOLUSD",1761878642703,11.17714702,184.73,184.7,9.78882769]
["bitfinex","SOLUSD",1761878642905,5.05796489,184.78,184.7,9.78882769]
["bitfinex","SOLUSD",1761878642906,3.97673634,184.72,184.71,0.66]
["bitfinex","SOLUSD",1761878643836,7.53510825,184.73,184.71,3.83252536]
["bitfinex","SOLUSD",1761878644002,3.97673634,184.72,184.71,3.83252536]
["bitfinex","SOLUSD",1761878644403,3.97673634,184.72,184.67,6.89098999]
["bitfinex","SOLUSD",1761878644404,20.37587212,184.72,184.67,6.89098999]
["bitfinex","SOLUSD",1761878644702,3.17252536,184.7,184.67,6.89098999]
["bitfinex","SOLUSD",1761878644902,12.33098795,184.71,184.67,6.89098999]
["bitfinex","SOLUSD",1761878644903,3.17252536,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878645207,14.35218271,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878645425,14.96218271,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878648025,20.3769542,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878650523,16.81858229,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878650726,40.9689542,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878650916,44.14147956,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878651803,37.79642884,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878652004,40.9689542,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878653112,40.9689542,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878653914,44.14147956,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878654622,40.9689542,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878660325,40.3589542,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878660524,40.9689542,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878662645,44.14147956,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761878665939,20.592,184.65,184.57,0.68]
["bitfinex","SOLUSD",1761878666137,3.17252536,184.58,184.57,0.68]
["bitfinex","SOLUSD",1761878667430,3.17252536,184.58,184.55,6.09857176]
["bitfinex","SOLUSD",1761878667767,3.17252536,184.57,184.56,0.68]
["bitfinex","SOLUSD",1761878668942,3.17252536,184.58,184.56,0.68]
["bitfinex","SOLUSD",1761878669827,1.1513306,184.57,184.32,2.09999999]
["bitfinex","SOLUSD",1761878670036,3.17252536,184.52,184.47,0.72]
["bitfinex","SOLUSD",1761878670245,3.17252536,184.49,184.47,0.72]
["bitfinex","SOLUSD",1761878670461,3.71385596,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761878670636,20.592,184.44,184.37,0.72]
["bitfinex","SOLUSD",1761878670957,5.08168126,184.47,184.09,27.15992229]
["bitfinex","SOLUSD",1761878670958,5.42476896,184.34,184.09,27.15992229]
["bitfinex","SOLUSD",1761878671130,23.76452536,184.29,184.22,0.72]
["bitfinex","SOLUSD",1761878671329,23.76452536,184.29,184.1,0.54318305]
["bitfinex","SOLUSD",1761878671330,20.592,184.26,184.1,0.54318305]
["bitfinex","SOLUSD",1761878671653,20.592,184.26,184.06,2.83833696]
["bitfinex","SOLUSD",1761878671654,20.592,184.2,184.06,19.01548649]
["bitfinex","SOLUSD",1761878671950,7.94390506,184.19,184.06,3.17252536]
["bitfinex","SOLUSD",1761878672162,3.17252536,184.14,184.07,0.72]
["bitfinex","SOLUSD",1761878672450,3.17252536,184.11,184.04,3.17252536]
["bitfinex","SOLUSD",1761878672647,0.5413306,184.18,184.05,3.71585597]
["bitfinex","SOLUSD",1761878672847,20.592,184.2,184.14,3.17252536]
["bitfinex","SOLUSD",1761878673024,3.17252536,184.22,184.16,3.17252536]
["bitfinex","SOLUSD",1761878673346,8.38681376,184.21,184.12,19.00934172]
["bitfinex","SOLUSD",1761878673553,7.84548316,184.22,184.15,7.84548316]
["bitfinex","SOLUSD",1761878673726,21.1333306,184.25,184.17,7.84548316]
["bitfinex","SOLUSD",1761878673922,7.84548316,184.24,184.17,7.84548316]
["bitfinex","SOLUSD",1761878674153,7.84548316,184.26,184.19,7.84548316]
["bitfinex","SOLUSD",1761878674469,7.84548316,184.27,184.2,7.84548316]
["bitfinex","SOLUSD",1761878674624,7.84548316,184.27,184.18,0.72]
["bitfinex","SOLUSD",1761878674625,7.84548316,184.28,184.19,9.78882769]
["bitfinex","SOLUSD",1761878674826,7.84548316,184.28,184.22,7.84548316]
["bitfinex","SOLUSD",1761878675127,7.84548316,184.23,184.17,0.72]
["bitfinex","SOLUSD",1761878675329,20.592,184.26,184.17,0.72]
["bitfinex","SOLUSD",1761878675545,7.84548316,184.22,184.17,0.72]
["bitfinex","SOLUSD",1761878675840,7.84548316,184.23,184.17,8.56548316]
["bitfinex","SOLUSD",1761878676045,7.84548316,184.22,184.18,0.72]
["bitfinex","SOLUSD",1761878676624,7.84548316,184.23,184.18,0.72]
["bitfinex","SOLUSD",1761878676820,7.84548316,184.25,184.18,8.56548316]
["bitfinex","SOLUSD",1761878677050,30.38082769,184.31,184.2,26.84656893]
["bitfinex","SOLUSD",1761878677253,7.84548316,184.27,184.2,26.84656893]
["bitfinex","SOLUSD",1761878677425,7.84548316,184.27,184.21,0.72]
["bitfinex","SOLUSD",1761878677625,7.84548316,184.28,184.21,8.56548316]
["bitfinex","SOLUSD",1761878678058,0.5413306,184.3,184.24,7.84548316]
["bitfinex","SOLUSD",1761878678256,7.84548316,184.32,184.25,7.84548316]
["bitfinex","SOLUSD",1761878678461,8.38681376,184.31,184.25,7.84548316]
["bitfinex","SOLUSD",1761878678630,8.38681376,184.31,184.26,0.72]
["bitfinex","SOLUSD",1761878678827,0.5413306,184.31,184.26,8.56548316]
["bitfinex","SOLUSD",1761878679031,0.5413306,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761878679232,0.5413306,184.31,184.27,6.14681934]
["bitfinex","SOLUSD",1761878679962,7.84548316,184.32,184.27,6.14681934]
["bitfinex","SOLUSD",1761878680136,0.5413306,184.31,184.27,6.14681934]
["bitfinex","SOLUSD",1761878680339,8.38681376,184.31,184.27,0.72]
["bitfinex","SOLUSD",1761878680738,0.5413306,184.31,184.27,8.56548316]
["bitfinex","SOLUSD",1761878681053,0.5413306,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761878681255,8.38681376,184.32,184.28,0.72]
["bitfinex","SOLUSD",1761878681851,7.84548316,184.31,184.28,6.14644745]
["bitfinex","SOLUSD",1761878682357,7.84548316,184.32,184.28,6.14644745]
["bitfinex","SOLUSD",1761878682558,0.5413306,184.31,184.28,6.14644745]
["bitfinex","SOLUSD",1761878682763,0.5413306,184.31,184.29,0.72]
["bitfinex","SOLUSD",1761878683138,28.43748316,184.3,184.23,6.14778559]
["bitfinex","SOLUSD",1761878683339,7.84548316,184.26,184.23,6.14778559]
["bitfinex","SOLUSD",1761878683533,20.592,184.27,184.23,6.14778559]
["bitfinex","SOLUSD",1761878683762,7.84548316,184.24,184.2,5.42869429]
["bitfinex","SOLUSD",1761878683965,7.84548316,184.24,184.2,6.14869429]
["bitfinex","SOLUSD",1761878684138,8.38681376,184.26,184.21,0.72]
["bitfinex","SOLUSD",1761878684540,7.84548316,184.23,184.21,0.72]
["bitfinex","SOLUSD",1761878685051,7.84548316,184.22,184.2,5.42880846]
["bitfinex","SOLUSD",1761878685356,7.84548316,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761878685554,21.1333306,184.24,184.18,0.72]
["bitfinex","SOLUSD",1761878685751,7.84548316,184.23,184.18,0.72]
["bitfinex","SOLUSD",1761878686145,21.1333306,184.24,184.18,8.56548316]
["bitfinex","SOLUSD",1761878686461,21.1333306,184.24,184.19,0.72]
["bitfinex","SOLUSD",1761878686757,0.5413306,184.25,184.19,8.56548316]
["bitfinex","SOLUSD",1761878687138,0.5413306,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1761878687542,0.5413306,184.25,184.22,0.72]
["bitfinex","SOLUSD",1761878687852,20.592,184.26,184.22,0.72]
["bitfinex","SOLUSD",1761878688055,21.1333306,184.26,184.22,0.72]
["bitfinex","SOLUSD",1761878688641,16.32164522,184.29,184.22,8.56548316]
["bitfinex","SOLUSD",1761878688642,0.5413306,184.28,184.22,8.56548316]
["bitfinex","SOLUSD",1761878688854,0.41,184.34,184.23,7.84548316]
["bitfinex","SOLUSD",1761878689065,7.84548316,184.31,184.24,7.84548316]
["bitfinex","SOLUSD",1761878689366,0.5413306,184.32,184.26,7.84548316]
["bitfinex","SOLUSD",1761878689669,0.5413306,184.32,184.25,19.71592944]
["bitfinex","SOLUSD",1761878689853,0.5413306,184.32,184.26,8.56548316]
["bitfinex","SOLUSD",1761878690257,0.5413306,184.32,184.27,8.56548316]
["bitfinex","SOLUSD",1761878690642,21.1333306,184.33,184.28,0.72]
["bitfinex","SOLUSD",1761878690839,20.592,184.33,184.29,7.84548316]
["bitfinex","SOLUSD",1761878691069,0.5413306,184.32,184.28,0.72]
["bitfinex","SOLUSD",1761878691268,0.5413306,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761878691468,7.84548316,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1761878691654,21.1333306,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761878691969,0.5413306,184.33,184.27,13.99201392]
["bitfinex","SOLUSD",1761878692672,21.1333306,184.33,184.27,13.99201392]
["bitfinex","SOLUSD",1761878692877,21.1333306,184.33,184.28,7.84548316]
["bitfinex","SOLUSD",1761878693053,20.592,184.32,184.28,7.84548316]
["bitfinex","SOLUSD",1761878693253,20.592,184.32,184.28,0.72]
["bitfinex","SOLUSD",1761878693449,20.592,184.32,184.29,0.72]
["bitfinex","SOLUSD",1761878693653,20.592,184.32,184.29,8.56548316]
["bitfinex","SOLUSD",1761878694074,20.592,184.32,184.3,0.72]
["bitfinex","SOLUSD",1761878694278,20.592,184.32,184.28,7.84548316]
["bitfinex","SOLUSD",1761878694465,20.592,184.32,184.29,0.72]
["bitfinex","SOLUSD",1761878694881,0.5413306,184.31,184.27,5.42653076]
["bitfinex","SOLUSD",1761878695179,0.5413306,184.31,184.28,0.72]
["bitfinex","SOLUSD",1761878695477,0.5413306,184.31,184.24,13.56886152]
["bitfinex","SOLUSD",1761878695478,21.1333306,184.31,184.25,6.14729366]
["bitfinex","SOLUSD",1761878695653,28.97881376,184.31,184.25,6.14729366]
["bitfinex","SOLUSD",1761878695851,21.1333306,184.31,184.25,6.14729366]
["bitfinex","SOLUSD",1761878696671,0.5413306,184.32,184.28,7.84548316]
["bitfinex","SOLUSD",1761878696988,0.5413306,184.33,184.28,7.84548316]
["bitfinex","SOLUSD",1761878697182,4.12730161,184.35,184.29,0.72]
["bitfinex","SOLUSD",1761878697498,20.592,184.34,184.3,7.84548316]
["bitfinex","SOLUSD",1761878697688,4.12730161,184.33,184.3,7.84548316]
["bitfinex","SOLUSD",1761878697887,4.12730161,184.33,184.3,8.56548316]
["bitfinex","SOLUSD",1761878698083,0.5413306,184.33,184.3,0.72]
["bitfinex","SOLUSD",1761878698290,24.72092122,184.34,184.3,0.72]
["bitfinex","SOLUSD",1761878698584,3.58759062,184.33,184.3,0.72]
["bitfinex","SOLUSD",1761878698785,3.58759062,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761878699886,3.58759062,184.32,184.3,0.72]
["bitfinex","SOLUSD",1761878700065,0.5413306,184.34,184.3,0.72]
["bitfinex","SOLUSD",1761878700268,4.13244,184.34,184.3,0.72]
["bitfinex","SOLUSD",1761878700869,4.13244,184.34,184.3,6.14592812]
["bitfinex","SOLUSD",1761878701075,0.5413306,184.37,184.32,7.84548316]
["bitfinex","SOLUSD",1761878701281,0.5413306,184.37,184.33,8.51548316]
["bitfinex","SOLUSD",1761878701488,4.1343657,184.4,184.35,7.84548316]
["bitfinex","SOLUSD",1761878701793,11.97984886,184.4,184.34,8.51548316]
["bitfinex","SOLUSD",1761878701997,3.5930351,184.39,184.34,0.67]
["bitfinex","SOLUSD",1761878702496,3.5930351,184.38,184.35,7.84548316]
["bitfinex","SOLUSD",1761878702796,3.5930351,184.38,184.27,0.54268193]
["bitfinex","SOLUSD",1761878702797,20.592,184.33,184.24,5.42770299]
["bitfinex","SOLUSD",1761878702996,7.84548316,184.3,184.24,5.42770299]
["bitfinex","SOLUSD",1761878703313,4.1343657,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1761878703487,4.1343657,184.29,184.23,5.8644779]
["bitfinex","SOLUSD",1761878703488,3.5930351,184.28,184.23,6.09796453]
["bitfinex","SOLUSD",1761878703673,0.5413306,184.27,184.23,6.09796453]
["bitfinex","SOLUSD",1761878703876,3.5930351,184.28,184.25,5.1944779]
["bitfinex","SOLUSD",1761878704181,20.592,184.29,184.25,5.1944779]
["bitfinex","SOLUSD",1761878704381,3.60161891,184.28,184.25,0.67]
["bitfinex","SOLUSD",1761878704574,3.60161891,184.27,184.25,0.67]
["bitfinex","SOLUSD",1761878704774,0.5413306,184.29,184.25,6.09740841]
["bitfinex","SOLUSD",1761878705017,4.1105439,184.29,184.25,6.09740841]
["bitfinex","SOLUSD",1761878705376,3.5692133,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761878705587,0.5413306,184.35,184.26,0.67]
["bitfinex","SOLUSD",1761878705782,0.5413306,184.35,184.27,5.1944779]
["bitfinex","SOLUSD",1761878705783,3.57407935,184.34,184.27,5.1944779]
["bitfinex","SOLUSD",1761878706099,4.11540995,184.33,184.27,5.1944779]
["bitfinex","SOLUSD",1761878706299,3.57407935,184.32,184.28,0.67]
["bitfinex","SOLUSD",1761878706491,9.30988785,184.31,184.25,6.09740841]
["bitfinex","SOLUSD",1761878706690,3.57407935,184.3,184.25,6.09740841]
["bitfinex","SOLUSD",1761878706889,3.57407935,184.29,184.26,0.67]
["bitfinex","SOLUSD",1761878707287,3.57407935,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761878707605,3.57407935,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761878708771,3.57407935,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761878708975,3.57407935,184.26,184.25,6.09740841]
["bitfinex","SOLUSD",1761878709193,3.57407935,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761878709502,3.57407935,184.26,184.25,6.09740841]
["bitfinex","SOLUSD",1761878710295,7.48142707,184.26,184.25,6.09740841]
["bitfinex","SOLUSD",1761878710497,3.50656863,184.32,184.25,19.66592944]
["bitfinex","SOLUSD",1761878710672,0.5413306,184.36,184.25,19.66592944]
["bitfinex","SOLUSD",1761878710673,3.90790313,184.31,184.27,5.1944779]
["bitfinex","SOLUSD",1761878710870,3.90790313,184.3,184.26,5.8644779]
["bitfinex","SOLUSD",1761878711097,5.1944779,184.33,184.26,0.67]
["bitfinex","SOLUSD",1761878711298,9.10248655,184.32,184.27,0.67]
["bitfinex","SOLUSD",1761878711498,3.90800865,184.31,184.27,0.67]
["bitfinex","SOLUSD",1761878711699,5.1944779,184.33,184.27,0.67]
["bitfinex","SOLUSD",1761878711882,3.91429281,184.32,184.27,5.8644779]
["bitfinex","SOLUSD",1761878712076,3.91429281,184.31,184.27,5.8644779]
["bitfinex","SOLUSD",1761878712274,3.91498546,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761878712804,3.91498546,184.3,184.29,6.09623039]
["bitfinex","SOLUSD",1761878713491,3.91498546,184.3,184.29,19.66180638]
["bitfinex","SOLUSD",1761878713895,3.91498546,184.3,184.29,24.85628428]
["bitfinex","SOLUSD",1761878714087,3.50656863,184.36,184.29,24.85628428]
["bitfinex","SOLUSD",1761878714286,4.04789923,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761878714597,3.50656863,184.34,184.3,0.67]
["bitfinex","SOLUSD",1761878714803,3.50656863,184.33,184.3,0.67]
["bitfinex","SOLUSD",1761878714978,3.50656863,184.32,184.3,5.8644779]
["bitfinex","SOLUSD",1761878715186,3.50656863,184.31,184.3,5.8644779]
["bitfinex","SOLUSD",1761878715504,4.41664591,184.37,184.31,0.67]
["bitfinex","SOLUSD",1761878715803,3.55525307,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761878715990,3.55525307,184.35,184.32,10.61982512]
["bitfinex","SOLUSD",1761878716190,3.55525307,184.34,184.33,0.65]
["bitfinex","SOLUSD",1761878716900,3.55525307,184.34,184.33,5.8444779]
["bitfinex","SOLUSD",1761878717411,3.55525307,184.38,184.33,5.8444779]
["bitfinex","SOLUSD",1761878717606,3.55525307,184.37,184.34,0.65]
["bitfinex","SOLUSD",1761878717904,3.55525307,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761878718106,3.55525307,184.36,184.32,14.21336805]
["bitfinex","SOLUSD",1761878718311,5.1944779,184.33,184.31,5.4254111]
["bitfinex","SOLUSD",1761878718604,3.55525307,184.32,184.31,5.4254111]
["bitfinex","SOLUSD",1761878720036,3.55525307,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761878720208,3.55525307,184.31,184.3,6.07593597]
["bitfinex","SOLUSD",1761878720408,4.09658367,184.34,184.3,6.07593597]
["bitfinex","SOLUSD",1761878720586,3.55525307,184.33,184.3,6.07593597]
["bitfinex","SOLUSD",1761878720899,3.55525307,184.32,184.3,6.07593597]
["bitfinex","SOLUSD",1761878721094,3.55525307,184.31,184.3,6.07593597]
["bitfinex","SOLUSD",1761878721297,5.1944779,184.31,184.27,6.07681934]
["bitfinex","SOLUSD",1761878721489,3.96525307,184.33,184.27,5.42681934]
["bitfinex","SOLUSD",1761878721490,5.1944779,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761878721689,3.55525307,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761878721889,3.55525307,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761878722106,3.55525307,184.29,184.26,19.64489851]
["bitfinex","SOLUSD",1761878722300,3.55525307,184.28,184.26,19.64489851]
["bitfinex","SOLUSD",1761878722500,3.55525307,184.3,184.26,19.64489851]
["bitfinex","SOLUSD",1761878722707,6.93431927,184.29,184.27,0.65]
["bitfinex","SOLUSD",1761878722901,3.3790662,184.28,184.27,0.65]
["bitfinex","SOLUSD",1761878723612,3.3790662,184.3,184.27,5.8444779]
["bitfinex","SOLUSD",1761878723908,3.3790662,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761878724215,6.93431927,184.31,184.28,19.64283698]
["bitfinex","SOLUSD",1761878724389,6.93431927,184.31,184.29,0.65]
["bitfinex","SOLUSD",1761878724390,3.3790662,184.3,184.29,0.65]
["bitfinex","SOLUSD",1761878725414,3.3790662,184.3,184.29,6.07623039]
["bitfinex","SOLUSD",1761878725809,3.3790662,184.31,184.29,6.07623039]
["bitfinex","SOLUSD",1761878726202,3.55525307,184.34,184.3,0.65]
["bitfinex","SOLUSD",1761878726505,7.33371744,184.33,184.3,0.65]
["bitfinex","SOLUSD",1761878726707,7.33371744,184.32,184.3,0.65]
["bitfinex","SOLUSD",1761878726889,3.95452922,184.31,184.3,0.65]
["bitfinex","SOLUSD",1761878727314,5.7358085,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761878727526,3.95463042,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761878727716,3.95463042,184.32,184.31,6.07564158]
["bitfinex","SOLUSD",1761878728096,9.14910832,184.33,184.31,6.07564158]
["bitfinex","SOLUSD",1761878728298,9.69043892,184.32,184.28,6.07652215]
["bitfinex","SOLUSD",1761878728507,0.5413306,184.32,184.29,0.65]
["bitfinex","SOLUSD",1761878728699,0.5413306,184.32,184.22,27.14054386]
["bitfinex","SOLUSD",1761878728700,5.1944779,184.3,184.25,0.65]
["bitfinex","SOLUSD",1761878728903,5.1944779,184.29,184.25,0.65]
["bitfinex","SOLUSD",1761878729292,5.1944779,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761878729492,5.1944779,184.29,184.27,0.65]
["bitfinex","SOLUSD",1761878729693,0.5413306,184.31,184.27,0.65]
["bitfinex","SOLUSD",1761878729921,5.1944779,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761878730218,5.1944779,184.29,184.26,6.07711386]
["bitfinex","SOLUSD",1761878731915,5.1944779,184.3,184.26,6.07711386]
["bitfinex","SOLUSD",1761878732116,5.1944779,184.3,184.27,0.65]
["bitfinex","SOLUSD",1761878732416,3.96069237,184.29,184.27,0.65]
["bitfinex","SOLUSD",1761878732605,5.7358085,184.31,184.27,0.65]
["bitfinex","SOLUSD",1761878732806,3.9605928,184.3,184.27,0.65]
["bitfinex","SOLUSD",1761878733010,0.5413306,184.29,184.27,0.65]
["bitfinex","SOLUSD",1761878733200,4.5019234,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761878734422,4.5019234,184.3,184.28,6.07652485]
["bitfinex","SOLUSD",1761878734716,3.9605928,184.3,184.29,0.65]
["bitfinex","SOLUSD",1761878734923,5.7358085,184.33,184.29,0.65]
["bitfinex","SOLUSD",1761878735218,9.15667446,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761878735416,9.69800506,184.31,184.26,0.65]
["bitfinex","SOLUSD",1761878735618,3.96219656,184.3,184.24,5.42742236]
["bitfinex","SOLUSD",1761878735821,5.1944779,184.27,184.24,6.07742236]
["bitfinex","SOLUSD",1761878735993,5.1944779,184.28,184.24,6.07742236]
["bitfinex","SOLUSD",1761878736197,5.1944779,184.28,184.25,0.65]
["bitfinex","SOLUSD",1761878737005,0.5413306,184.3,184.25,0.65]
["bitfinex","SOLUSD",1761878737319,5.1944779,184.28,184.25,0.65]
["bitfinex","SOLUSD",1761878737617,0.5413306,184.29,184.25,6.07735783]
["bitfinex","SOLUSD",1761878737819,5.1944779,184.28,184.25,6.07735783]
["bitfinex","SOLUSD",1761878738021,0.5413306,184.27,184.25,6.07735783]
["bitfinex","SOLUSD",1761878738203,5.1944779,184.28,184.26,0.65]
["bitfinex","SOLUSD",1761878738401,5.1944779,184.28,184.25,5.42735783]
["bitfinex","SOLUSD",1761878738723,3.96154003,184.27,184.26,0.65]
["bitfinex","SOLUSD",1761878739704,3.96154003,184.27,184.26,6.07711386]
["bitfinex","SOLUSD",1761878739906,3.96154003,184.27,184.24,5.42754796]
["bitfinex","SOLUSD",1761878740110,5.1944779,184.29,184.26,0.65]
["bitfinex","SOLUSD",1761878740319,3.96131928,184.28,184.26,0.65]
["bitfinex","SOLUSD",1761878741213,5.9181027,184.36,184.26,0.65]
["bitfinex","SOLUSD",1761878741214,3.55525307,184.34,184.27,5.1944779]
["bitfinex","SOLUSD",1761878741421,0.5413306,184.35,184.27,5.1944779]
["bitfinex","SOLUSD",1761878741422,9.1569437,184.33,184.27,5.1944779]
["bitfinex","SOLUSD",1761878741616,9.1569437,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761878741824,3.9624658,184.31,184.28,0.65]
["bitfinex","SOLUSD",1761878742295,0.5413306,184.33,184.28,5.8444779]
["bitfinex","SOLUSD",1761878742498,4.50346489,184.33,184.29,0.65]
["bitfinex","SOLUSD",1761878742711,9.69794279,184.33,184.29,0.65]
["bitfinex","SOLUSD",1761878742921,3.96213429,184.32,184.29,5.8444779]
["bitfinex","SOLUSD",1761878743111,0.5413306,184.35,184.3,5.1944779]
["bitfinex","SOLUSD",1761878743312,3.96187501,184.34,184.3,5.8444779]
["bitfinex","SOLUSD",1761878743506,3.96187501,184.34,184.31,5.8444779]
["bitfinex","SOLUSD",1761878743705,3.96187501,184.33,184.31,6.07548267]
["bitfinex","SOLUSD",1761878745233,0.5413306,184.34,184.31,6.07548267]
["bitfinex","SOLUSD",1761878745546,4.50279868,184.34,184.31,6.07548267]
["bitfinex","SOLUSD",1761878746029,4.50279868,184.34,184.31,19.63958662]
["bitfinex","SOLUSD",1761878746030,3.96146808,184.34,184.31,19.63958662]
["bitfinex","SOLUSD",1761878746203,3.96146808,184.33,184.31,19.63958662]
["bitfinex","SOLUSD",1761878746530,5.7358085,184.35,184.31,19.63958662]
["bitfinex","SOLUSD",1761878746714,3.96174477,184.34,184.31,5.42548267]
["bitfinex","SOLUSD",1761878747025,3.96174477,184.34,184.31,6.07548267]
["bitfinex","SOLUSD",1761878748004,3.96174477,184.34,184.31,5.42548267]
["bitfinex","SOLUSD",1761878748204,3.96174477,184.34,184.32,0.65]
["bitfinex","SOLUSD",1761878749525,3.96174477,184.34,184.31,18.98958662]
["bitfinex","SOLUSD",1761878749726,3.96174477,184.34,184.31,19.63958662]
["bitfinex","SOLUSD",1761878750112,3.96174477,184.34,184.32,0.65]
["bitfinex","SOLUSD",1761878750918,2.03857344,184.36,184.32,0.65]
["bitfinex","SOLUSD",1761878751122,3.96265377,184.35,184.32,0.65]
["bitfinex","SOLUSD",1761878751918,2.03857344,184.33,184.28,0.65]
["bitfinex","SOLUSD",1761878752135,6.54255781,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761878752331,3.96265377,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761878753207,3.96265377,184.31,184.29,0.65]
["bitfinex","SOLUSD",1761878753448,2.57990404,184.3,184.27,5.42665056]
["bitfinex","SOLUSD",1761878753612,6.00122721,184.29,184.27,5.42665056]
["bitfinex","SOLUSD",1761878753811,3.9649376,184.28,184.27,5.42665056]
["bitfinex","SOLUSD",1761878755045,2.57990404,184.32,184.27,19.64369891]
["bitfinex","SOLUSD",1761878755227,3.96605713,184.31,184.28,0.65]
["bitfinex","SOLUSD",1761878755434,3.53663569,184.3,184.28,0.65]
["bitfinex","SOLUSD",1761878755633,2.57990404,184.32,184.28,0.65]
["bitfinex","SOLUSD",1761878755822,2.03857344,184.33,184.28,0.65]
["bitfinex","SOLUSD",1761878756022,3.29991828,184.32,184.28,0.65]
["bitfinex","SOLUSD",1761878756251,3.55525307,184.34,184.29,2.03857344]
["bitfinex","SOLUSD",1761878756431,3.30006282,184.33,184.31,2.03857344]
["bitfinex","SOLUSD",1761878756753,0.5413306,184.35,184.32,6.07534722]
["bitfinex","SOLUSD",1761878756951,3.84101721,184.36,184.32,6.07534722]
["bitfinex","SOLUSD",1761878757135,7.39627028,184.36,184.32,6.07534722]
["bitfinex","SOLUSD",1761878757453,3.55525307,184.36,184.33,2.68857344]
["bitfinex","SOLUSD",1761878757615,3.55525307,184.38,184.34,2.03857344]
["bitfinex","SOLUSD",1761878757817,6.8791266,184.37,184.34,2.03857344]
["bitfinex","SOLUSD",1761878758019,3.55525307,184.38,184.35,2.68857344]
["bitfinex","SOLUSD",1761878758216,3.32516099,184.37,184.35,0.65]
["bitfinex","SOLUSD",1761878758523,4.09658367,184.39,184.35,0.65]
["bitfinex","SOLUSD",1761878758718,3.32423324,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761878759244,3.32423324,184.38,184.36,6.1141701]
["bitfinex","SOLUSD",1761878759450,4.09658367,184.39,184.36,6.1141701]
["bitfinex","SOLUSD",1761878759648,0.5413306,184.39,184.36,6.1141701]
["bitfinex","SOLUSD",1761878759819,3.86507637,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761878760020,7.42032944,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761878760219,3.32374577,184.38,184.36,6.1141701]
["bitfinex","SOLUSD",1761878760442,3.86507637,184.38,184.33,0.69]
["bitfinex","SOLUSD",1761878760738,5.59382651,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1761878760916,3.32374577,184.36,184.32,21.02728871]
["bitfinex","SOLUSD",1761878761118,3.32374577,184.36,184.33,0.69]
["bitfinex","SOLUSD",1761878761519,6.14115916,184.38,184.33,0.69]
["bitfinex","SOLUSD",1761878761520,20.592,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761878761731,3.324179,184.36,184.33,0.69]
["bitfinex","SOLUSD",1761878761946,6.87943207,184.36,184.33,0.69]
["bitfinex","SOLUSD",1761878762240,3.55525307,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761878762445,3.86654661,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761878763128,3.32521601,184.35,184.33,0.69]
["bitfinex","SOLUSD",1761878763445,20.592,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761878763742,20.592,184.37,184.33,5.87982856]
["bitfinex","SOLUSD",1761878764135,20.592,184.37,184.34,0.69]
["bitfinex","SOLUSD",1761878764933,3.57309234,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761878765243,26.32315916,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761878765445,6.89903759,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761878765746,3.57309234,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761878766119,3.32590405,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761878766330,6.89899639,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761878766549,3.57309234,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761878767131,24.70642294,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761878767448,3.97063404,184.37,184.34,13.94448727]
["bitfinex","SOLUSD",1761878767623,7.54372638,184.37,184.35,0.69]
["bitfinex","SOLUSD",1761878767824,3.97063404,184.36,184.35,0.69]
["bitfinex","SOLUSD",1761878768448,3.57309234,184.41,184.35,23.7330207]
["bitfinex","SOLUSD",1761878768642,11.94415162,184.44,184.37,7.82972868]
["bitfinex","SOLUSD",1761878768847,3.32530318,184.43,184.38,0.69]
["bitfinex","SOLUSD",1761878769046,3.32530318,184.43,184.38,8.51972868]
["bitfinex","SOLUSD",1761878769245,14.7281242,184.43,184.38,0.69]
["bitfinex","SOLUSD",1761878769542,3.57309234,184.43,184.39,8.51972868]
["bitfinex","SOLUSD",1761878769735,11.40282102,184.47,184.41,7.82972868]
["bitfinex","SOLUSD",1761878770059,3.86570376,184.46,184.41,7.82972868]
["bitfinex","SOLUSD",1761878770265,7.82972868,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761878770564,3.32437316,184.44,184.41,0.69]
["bitfinex","SOLUSD",1761878771358,3.86570376,184.44,184.41,0.69]
["bitfinex","SOLUSD",1761878772257,3.32437316,184.44,184.41,6.11245108]
["bitfinex","SOLUSD",1761878772830,0.5413306,184.45,184.41,6.11245108]
["bitfinex","SOLUSD",1761878773038,11.69150026,184.45,184.41,6.11245108]
["bitfinex","SOLUSD",1761878773232,8.37105928,184.45,184.41,6.11245108]
["bitfinex","SOLUSD",1761878774053,28.42172868,184.42,184.36,6.1141701]
["bitfinex","SOLUSD",1761878774349,7.82972868,184.37,184.31,5.42541104]
["bitfinex","SOLUSD",1761878774648,7.82972868,184.35,184.31,6.11541104]
["bitfinex","SOLUSD",1761878774822,7.82972868,184.33,184.28,6.11627254]
["bitfinex","SOLUSD",1761878775025,7.82972868,184.33,184.28,13.94600122]
["bitfinex","SOLUSD",1761878775257,7.82972868,184.34,184.29,0.69]
["bitfinex","SOLUSD",1761878775654,7.82972868,184.34,184.29,8.51972868]
["bitfinex","SOLUSD",1761878776270,7.82972868,184.34,184.28,18.99258467]
["bitfinex","SOLUSD",1761878776271,7.82972868,184.34,184.3,0.67]
["bitfinex","SOLUSD",1761878776436,7.82972868,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761878776771,7.82972868,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761878777066,7.82972868,184.35,184.32,0.67]
["bitfinex","SOLUSD",1761878777835,0.5413306,184.36,184.32,0.67]
["bitfinex","SOLUSD",1761878778029,7.82972868,184.35,184.32,0.67]
["bitfinex","SOLUSD",1761878778374,7.82972868,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761878779050,7.82972868,184.34,184.32,6.09524589]
["bitfinex","SOLUSD",1761878779229,7.82972868,184.34,184.26,27.13427748]
["bitfinex","SOLUSD",1761878779230,7.82972868,184.34,184.31,5.42558992]
["bitfinex","SOLUSD",1761878779737,7.82972868,184.34,184.32,0.67]
["bitfinex","SOLUSD",1761878780080,4.10794163,184.37,184.28,0.67]
["bitfinex","SOLUSD",1761878780352,7.82972868,184.34,184.29,6.09603854]
["bitfinex","SOLUSD",1761878780559,12.33464852,184.33,184.29,6.09603854]
["bitfinex","SOLUSD",1761878780745,7.82972868,184.33,184.29,6.09603854]
["bitfinex","SOLUSD",1761878780937,7.82972868,184.33,184.3,0.67]
["bitfinex","SOLUSD",1761878781140,0.5413306,184.35,184.22,0.54282922]
["bitfinex","SOLUSD",1761878781332,0.9513306,184.35,184.26,0.67]
["bitfinex","SOLUSD",1761878781532,7.82972868,184.31,184.26,0.67]
["bitfinex","SOLUSD",1761878781933,7.82972868,184.3,184.26,0.67]
["bitfinex","SOLUSD",1761878782441,7.82972868,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761878783041,7.82972868,184.3,184.27,6.09681934]
["bitfinex","SOLUSD",1761878783240,7.82972868,184.3,184.28,6.89098999]
["bitfinex","SOLUSD",1761878783462,7.82972868,184.31,184.28,7.56098999]
["bitfinex","SOLUSD",1761878783650,7.82972868,184.31,184.29,0.67]
["bitfinex","SOLUSD",1761878783958,7.82972868,184.34,184.29,0.67]
["bitfinex","SOLUSD",1761878784764,7.82972868,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761878785261,7.82972868,184.34,184.31,0.67]
["bitfinex","SOLUSD",1761878785951,7.82972868,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761878786263,3.5664343,184.36,184.31,8.49972868]
["bitfinex","SOLUSD",1761878786450,7.82972868,184.37,184.32,0.67]
["bitfinex","SOLUSD",1761878786635,3.9648871,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761878786838,3.9648871,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761878787039,3.9648871,184.36,184.34,0.67]
["bitfinex","SOLUSD",1761878787361,7.82972868,184.38,184.34,0.67]
["bitfinex","SOLUSD",1761878787591,7.82972868,184.38,184.32,7.82972868]
["bitfinex","SOLUSD",1761878787592,7.82972868,184.35,184.32,5.4253097]
["bitfinex","SOLUSD",1761878787863,7.82972868,184.34,184.32,5.4253097]
["bitfinex","SOLUSD",1761878788067,7.82972868,184.34,184.31,5.42563695]
["bitfinex","SOLUSD",1761878789364,7.82972868,184.33,184.3,6.0959023]
["bitfinex","SOLUSD",1761878789565,11.79384683,184.32,184.3,5.4259023]
["bitfinex","SOLUSD",1761878789872,7.82972868,184.32,184.3,6.0959023]
["bitfinex","SOLUSD",1761878791646,11.39793719,184.36,184.31,0.67]
["bitfinex","SOLUSD",1761878791965,20.592,184.38,184.31,8.49972868]
["bitfinex","SOLUSD",1761878791966,7.27605309,184.35,184.31,8.49972868]
["bitfinex","SOLUSD",1761878792170,3.96446391,184.34,184.31,8.49972868]
["bitfinex","SOLUSD",1761878792345,11.39793719,184.37,184.32,0.67]
["bitfinex","SOLUSD",1761878792545,7.27401356,184.36,184.32,0.67]
["bitfinex","SOLUSD",1761878792852,7.27401356,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761878793053,3.56820851,184.37,184.34,0.67]
["bitfinex","SOLUSD",1761878793269,7.27405058,184.36,184.34,0.67]
["bitfinex","SOLUSD",1761878793468,3.56820851,184.37,184.34,8.49972868]
["bitfinex","SOLUSD",1761878793668,0.5413306,184.46,184.4,7.82972868]
["bitfinex","SOLUSD",1761878793844,0.5413306,184.46,184.34,0.54247585]
["bitfinex","SOLUSD",1761878793845,7.82972868,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761878794051,7.82972868,184.39,184.34,0.67]
["bitfinex","SOLUSD",1761878794372,7.82972868,184.38,184.34,0.67]
["bitfinex","SOLUSD",1761878794750,7.82972868,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761878795649,7.82972868,184.37,184.35,6.09446433]
["bitfinex","SOLUSD",1761878796056,7.82972868,184.38,184.35,6.09446433]
["bitfinex","SOLUSD",1761878796257,7.82972868,184.39,184.35,6.09446433]
["bitfinex","SOLUSD",1761878796456,4.50499207,184.38,184.35,6.09446433]
["bitfinex","SOLUSD",1761878796651,3.96366147,184.38,184.36,0.67]
["bitfinex","SOLUSD",1761878796853,11.79339015,184.38,184.35,6.09446433]
["bitfinex","SOLUSD",1761878797173,3.96366147,184.37,184.35,6.09446433]
["bitfinex","SOLUSD",1761878797469,3.96366147,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761878797665,7.82972868,184.4,184.36,0.67]
["bitfinex","SOLUSD",1761878797868,7.27387273,184.39,184.36,0.67]
["bitfinex","SOLUSD",1761878798061,0.5413306,184.44,184.37,5.4238759]
["bitfinex","SOLUSD",1761878798263,28.42172868,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761878798470,3.96419087,184.4,184.37,6.0938759]
["bitfinex","SOLUSD",1761878798680,3.96419087,184.4,184.38,0.67]
["bitfinex","SOLUSD",1761878799350,7.82972868,184.42,184.38,0.67]
["bitfinex","SOLUSD",1761878799681,3.96538487,184.41,184.38,0.67]
["bitfinex","SOLUSD",1761878800178,3.96538487,184.41,184.39,13.25301627]
["bitfinex","SOLUSD",1761878800365,8.37105928,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1761878800545,7.27474744,184.43,184.4,0.67]
["bitfinex","SOLUSD",1761878800745,3.96470342,184.42,184.4,0.67]
["bitfinex","SOLUSD",1761878800983,8.37105928,184.46,184.4,8.49972868]
["bitfinex","SOLUSD",1761878801182,7.2751108,184.45,184.4,8.49972868]
["bitfinex","SOLUSD",1761878801474,7.82972868,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761878801769,3.96510148,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761878802067,7.82972868,184.42,184.39,6.09328759]
["bitfinex","SOLUSD",1761878802368,11.79421711,184.41,184.39,6.09328759]
["bitfinex","SOLUSD",1761878802555,3.96394529,184.4,184.39,6.09328759]
["bitfinex","SOLUSD",1761878803263,7.82972868,184.42,184.39,6.09328759]
["bitfinex","SOLUSD",1761878803566,3.96361756,184.41,184.39,6.09328759]
["bitfinex","SOLUSD",1761878803769,3.96361756,184.41,184.39,0.67]
["bitfinex","SOLUSD",1761878804372,7.82972868,184.42,184.39,0.67]
["bitfinex","SOLUSD",1761878804682,0.5413306,184.45,184.38,5.42358173]
["bitfinex","SOLUSD",1761878804683,7.82972868,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761878804865,7.82972868,184.4,184.38,6.09358173]
["bitfinex","SOLUSD",1761878805353,7.82972868,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761878805555,7.82972868,184.41,184.39,0.67]
["bitfinex","SOLUSD",1761878805751,12.33378734,184.4,184.37,5.42381614]
["bitfinex","SOLUSD",1761878806065,7.82972868,184.38,184.32,0.67]
["bitfinex","SOLUSD",1761878806266,7.82972868,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761878806645,7.82972868,184.37,184.33,19.65768512]
["bitfinex","SOLUSD",1761878807173,7.82972868,184.37,184.33,19.15768512]
["bitfinex","SOLUSD",1761878807947,0.41,184.39,184.31,6.09535166]
["bitfinex","SOLUSD",1761878807948,4.50086883,184.36,184.31,6.09535166]
["bitfinex","SOLUSD",1761878808175,7.82972868,184.34,184.31,6.09535166]
["bitfinex","SOLUSD",1761878808370,7.82972868,184.35,184.32,0.67]
["bitfinex","SOLUSD",1761878808568,3.56656775,184.38,184.32,0.67]
["bitfinex","SOLUSD",1761878808569,0.5413306,184.37,184.32,0.67]
["bitfinex","SOLUSD",1761878808876,8.37105928,184.37,184.32,0.67]
["bitfinex","SOLUSD",1761878809567,3.56656775,184.38,184.33,7.82972868]
["bitfinex","SOLUSD",1761878809871,28.42172868,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761878810102,3.95868935,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761878810398,3.95868935,184.39,184.36,0.67]
["bitfinex","SOLUSD",1761878810676,3.95868935,184.39,184.36,8.49972868]
["bitfinex","SOLUSD",1761878810864,7.82972868,184.42,184.36,8.49972868]
["bitfinex","SOLUSD",1761878811059,7.26427064,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761878811386,7.26427064,184.4,184.37,0.67]
["bitfinex","SOLUSD",1761878811550,7.26427064,184.39,184.37,0.67]
["bitfinex","SOLUSD",1761878811752,7.26427064,184.38,184.37,8.49972868]
["bitfinex","SOLUSD",1761878811955,7.26427064,184.38,184.37,13.92360458]
["bitfinex","SOLUSD",1761878812254,8.37105928,184.43,184.37,27.48329433]
["bitfinex","SOLUSD",1761878812471,3.95981925,184.42,184.38,0.67]
["bitfinex","SOLUSD",1761878812679,3.95981925,184.42,184.38,8.49972868]
["bitfinex","SOLUSD",1761878813054,3.95981925,184.42,184.39,0.67]
["bitfinex","SOLUSD",1761878813556,3.95981925,184.41,184.39,0.67]
["bitfinex","SOLUSD",1761878813756,8.37105928,184.43,184.39,0.67]
["bitfinex","SOLUSD",1761878813969,3.95938157,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761878814477,3.95938157,184.42,184.4,6.09299349]
["bitfinex","SOLUSD",1761878814667,7.82972868,184.43,184.4,6.09299349]
["bitfinex","SOLUSD",1761878814864,7.82972868,184.41,184.36,19.65391468]
["bitfinex","SOLUSD",1761878815068,8.21925425,184.42,184.36,19.65391468]
["bitfinex","SOLUSD",1761878815069,12.33197542,184.4,184.36,19.65391468]
["bitfinex","SOLUSD",1761878815268,7.82972868,184.4,184.37,0.67]
["bitfinex","SOLUSD",1761878815782,7.82972868,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761878816080,3.96119002,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761878816482,3.96119002,184.4,184.38,6.09358173]
["bitfinex","SOLUSD",1761878817976,3.96119002,184.4,184.39,0.67]
["bitfinex","SOLUSD",1761878818157,3.96217738,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761878818357,7.31224333,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761878818979,7.31224333,184.41,184.4,6.13299349]
["bitfinex","SOLUSD",1761878819868,3.96231944,184.41,184.4,6.13299349]
["bitfinex","SOLUSD",1761878820282,3.56332715,184.42,184.4,75.66272217]
["bitfinex","SOLUSD",1761878820585,7.82972868,184.45,184.41,0.71]
["bitfinex","SOLUSD",1761878820761,7.31452469,184.44,184.41,0.71]
["bitfinex","SOLUSD",1761878820969,3.9640366,184.43,184.41,0.71]
["bitfinex","SOLUSD",1761878821885,8.78105928,184.42,184.39,61.7]
["bitfinex","SOLUSD",1761878822074,8.78105928,184.42,184.39,67.12328759]
["bitfinex","SOLUSD",1761878822075,7.82972868,184.4,184.39,67.12328759]
["bitfinex","SOLUSD",1761878822276,11.79376528,184.4,184.39,67.12328759]
["bitfinex","SOLUSD",1761878822673,3.9640366,184.4,184.39,67.12328759]
["bitfinex","SOLUSD",1761878823275,32.04124492,184.4,184.34,13.56188746]
["bitfinex","SOLUSD",1761878823476,3.18425286,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761878823781,3.9640366,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761878824087,3.9640366,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761878824398,3.9640366,184.37,184.34,18.98664605]
["bitfinex","SOLUSD",1761878824399,3.18425286,184.36,184.34,18.98664605]
["bitfinex","SOLUSD",1761878824573,3.18425286,184.36,184.34,6.13475859]
["bitfinex","SOLUSD",1761878824768,3.18425286,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761878825072,23.77625286,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761878825287,2.03886868,184.33,184.32,6.13534722]
["bitfinex","SOLUSD",1761878825590,2.03886868,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761878825797,2.03886868,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761878826298,2.03886868,184.33,184.32,5.4252429]
["bitfinex","SOLUSD",1761878826464,5.99895343,184.33,184.3,5.42566667]
["bitfinex","SOLUSD",1761878826669,2.03886868,184.31,184.3,5.42566667]
["bitfinex","SOLUSD",1761878827092,2.03886868,184.31,184.3,6.13566667]
["bitfinex","SOLUSD",1761878827398,2.03886868,184.31,184.29,5.42620504]
["bitfinex","SOLUSD",1761878827697,4.51647118,184.35,184.29,6.13620504]
["bitfinex","SOLUSD",1761878827886,7.30790398,184.34,184.3,0.71]
["bitfinex","SOLUSD",1761878828091,3.56514058,184.35,184.3,0.71]
["bitfinex","SOLUSD",1761878828270,2.03886868,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761878828471,0.5413306,184.37,184.31,18.98974553]
["bitfinex","SOLUSD",1761878828671,2.03886868,184.34,184.32,0.71]
["bitfinex","SOLUSD",1761878829798,2.03886868,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761878830978,2.03886868,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761878831286,2.03886868,184.34,184.32,6.13534722]
["bitfinex","SOLUSD",1761878831795,2.03886868,184.34,184.32,0.71]
["bitfinex","SOLUSD",1761878831993,3.56514058,184.36,184.32,0.71]
["bitfinex","SOLUSD",1761878832291,2.03886868,184.33,184.32,0.71]
["bitfinex","SOLUSD",1761878833081,2.03886868,184.33,184.32,6.13534722]
["bitfinex","SOLUSD",1761878833595,9.76498641,184.33,184.28,74.01741288]
["bitfinex","SOLUSD",1761878833811,2.03886868,184.29,184.28,74.72741288]
["bitfinex","SOLUSD",1761878834010,2.03886868,184.29,184.28,12.31741288]
["bitfinex","SOLUSD",1761878834510,2.03886868,184.29,184.28,13.02741288]
["bitfinex","SOLUSD",1761878836388,20.592,184.34,184.28,13.02741288]
["bitfinex","SOLUSD",1761878836587,2.03886868,184.29,184.28,13.02741288]
["bitfinex","SOLUSD",1761878837388,3.56514058,184.35,184.28,26.59372501]
["bitfinex","SOLUSD",1761878837702,2.03886868,184.33,184.29,0.7]
["bitfinex","SOLUSD",1761878838288,2.03886868,184.32,184.29,0.7]
["bitfinex","SOLUSD",1761878838692,2.03886868,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761878838882,2.03886868,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761878839083,2.03886868,184.31,184.28,82.15730212]
["bitfinex","SOLUSD",1761878839084,2.03886868,184.31,184.28,74.01728488]
["bitfinex","SOLUSD",1761878839296,2.03886868,184.29,184.28,74.01728488]
["bitfinex","SOLUSD",1761878839613,2.03886868,184.3,184.28,74.71728488]
["bitfinex","SOLUSD",1761878840080,2.03886868,184.29,184.28,74.71728488]
["bitfinex","SOLUSD",1761878840287,2.03886868,184.29,184.28,12.31728488]
["bitfinex","SOLUSD",1761878840682,20.592,184.32,184.28,13.01728488]
["bitfinex","SOLUSD",1761878840886,2.03886868,184.29,184.28,12.31728488]
["bitfinex","SOLUSD",1761878841582,2.03886868,184.29,184.28,13.01728488]
["bitfinex","SOLUSD",1761878841984,2.03886868,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761878842202,2.03886868,184.29,184.28,12.31751484]
["bitfinex","SOLUSD",1761878842684,2.03886868,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761878842881,2.44886868,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761878843088,6.94970327,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761878843315,20.592,184.26,184.2,5.42865214]
["bitfinex","SOLUSD",1761878843492,2.03886868,184.21,184.2,5.42865214]
["bitfinex","SOLUSD",1761878844113,2.03886868,184.21,184.2,6.12865214]
["bitfinex","SOLUSD",1761878845310,5.19979717,184.21,184.18,0.7]
["bitfinex","SOLUSD",1761878845689,5.19979717,184.19,184.18,0.7]
["bitfinex","SOLUSD",1761878846811,5.19979717,184.2,184.18,0.7]
["bitfinex","SOLUSD",1761878847193,5.19979717,184.19,184.18,61.7]
["bitfinex","SOLUSD",1761878847409,5.19979717,184.19,184.18,5.4294281]
["bitfinex","SOLUSD",1761878848187,5.19979717,184.19,184.15,67.13035568]
["bitfinex","SOLUSD",1761878848387,5.19979717,184.18,184.15,81.4062449]
["bitfinex","SOLUSD",1761878848786,5.19979717,184.18,184.15,80.7062449]
["bitfinex","SOLUSD",1761878848982,5.19979717,184.17,184.16,0.67]
["bitfinex","SOLUSD",1761878849426,5.19979717,184.18,184.16,6.10006081]
["bitfinex","SOLUSD",1761878850391,5.19979717,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761878850600,0.9513306,184.27,184.17,0.67]
["bitfinex","SOLUSD",1761878850815,5.19979717,184.24,184.18,9.78882769]
["bitfinex","SOLUSD",1761878851103,0.5413306,184.27,184.18,9.78882769]
["bitfinex","SOLUSD",1761878851104,5.19979717,184.23,184.18,9.78882769]
["bitfinex","SOLUSD",1761878851304,5.19979717,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761878851502,5.19979717,184.24,184.21,0.67]
["bitfinex","SOLUSD",1761878851742,5.19979717,184.23,184.21,0.67]
["bitfinex","SOLUSD",1761878852194,5.74112777,184.22,184.19,5.42916879]
["bitfinex","SOLUSD",1761878852391,5.19979717,184.2,184.19,5.42916879]
["bitfinex","SOLUSD",1761878853214,5.19979717,184.2,184.18,5.42943512]
["bitfinex","SOLUSD",1761878853401,5.19979717,184.19,184.18,6.09943512]
["bitfinex","SOLUSD",1761878853604,0.9513306,184.23,184.18,5.42943512]
["bitfinex","SOLUSD",1761878853605,5.19979717,184.2,184.18,5.42943512]
["bitfinex","SOLUSD",1761878853816,5.19979717,184.2,184.18,6.09943512]
["bitfinex","SOLUSD",1761878854024,5.19979717,184.19,184.18,6.09943512]
["bitfinex","SOLUSD",1761878854529,5.19979717,184.19,184.14,0.1]
["bitfinex","SOLUSD",1761878854530,5.19979717,184.19,184.14,0.77]
["bitfinex","SOLUSD",1761878854699,5.19979717,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1761878855227,5.19979717,184.16,184.15,6.10035568]
["bitfinex","SOLUSD",1761878855600,0.9513306,184.21,184.15,6.10035568]
["bitfinex","SOLUSD",1761878855601,5.19979717,184.18,184.15,19.6762449]
["bitfinex","SOLUSD",1761878855921,0.5413306,184.17,184.14,0.1]
["bitfinex","SOLUSD",1761878856126,5.19979717,184.15,184.14,5.53063112]
["bitfinex","SOLUSD",1761878856327,5.60979717,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761878856828,26.20179717,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761878857835,26.20179717,184.15,184.09,0.1]
["bitfinex","SOLUSD",1761878857836,20.592,184.14,184.09,0.1]
["bitfinex","SOLUSD",1761878858009,28.29731234,184.13,184.09,0.1]
["bitfinex","SOLUSD",1761878858200,20.592,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878858399,9.67206298,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878858625,3.93093521,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878858808,0.5413306,184.13,184.09,0.1]
["bitfinex","SOLUSD",1761878859152,0.5413306,184.13,184.09,5.53212254]
["bitfinex","SOLUSD",1761878859300,5.19979717,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878859503,0.31,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878859941,0.5413306,184.11,184.09,0.1]
["bitfinex","SOLUSD",1761878860133,0.5413306,184.12,184.09,0.1]
["bitfinex","SOLUSD",1761878860318,26.64312777,184.15,184.09,0.1]
["bitfinex","SOLUSD",1761878860637,20.592,184.11,184.09,5.53212087]
["bitfinex","SOLUSD",1761878860840,21.1333306,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878862439,21.1333306,184.1,184.09,5.53212559]
["bitfinex","SOLUSD",1761878862614,20.592,184.1,184.09,5.53212559]
["bitfinex","SOLUSD",1761878862805,0.5413306,184.13,184.09,6.20212559]
["bitfinex","SOLUSD",1761878863208,5.50979717,184.12,184.09,5.53212559]
["bitfinex","SOLUSD",1761878863523,0.5413306,184.11,184.09,5.53212559]
["bitfinex","SOLUSD",1761878864201,20.592,184.1,184.09,5.53212559]
["bitfinex","SOLUSD",1761878864835,20.592,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878865014,0.31,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878865205,0.5413306,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878866354,6.05112777,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878866711,5.74112777,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878866927,0.5413306,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878867210,5.19979717,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878867632,0.8513306,184.12,184.09,0.1]
["bitfinex","SOLUSD",1761878867834,5.19979717,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878868209,5.74112777,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761878868621,20.592,184.13,184.09,0.1]
["bitfinex","SOLUSD",1761878868622,5.19979717,184.11,184.09,5.53212559]
["bitfinex","SOLUSD",1761878869246,0.5413306,184.13,184.1,0.67]
["bitfinex","SOLUSD",1761878869551,5.74112777,184.13,184.1,0.67]
["bitfinex","SOLUSD",1761878869723,0.5413306,184.17,184.11,19.01037422]
["bitfinex","SOLUSD",1761878869921,13.11789986,184.25,184.12,0.67]
["bitfinex","SOLUSD",1761878869922,0.31,184.21,184.12,0.67]
["bitfinex","SOLUSD",1761878870122,5.74112777,184.2,184.14,5.19979717]
["bitfinex","SOLUSD",1761878870334,5.19979717,184.19,184.12,5.86979717]
["bitfinex","SOLUSD",1761878870549,4.05659431,184.24,184.18,5.19979717]
["bitfinex","SOLUSD",1761878870718,0.5413306,184.24,184.19,5.19979717]
["bitfinex","SOLUSD",1761878871044,0.5413306,184.24,184.21,5.19979717]
["bitfinex","SOLUSD",1761878871335,0.5413306,184.26,184.21,5.19979717]
["bitfinex","SOLUSD",1761878871520,5.19979717,184.27,184.22,0.67]
["bitfinex","SOLUSD",1761878871725,0.5413306,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761878872538,0.5413306,184.29,184.24,5.86979717]
["bitfinex","SOLUSD",1761878872911,0.5413306,184.29,184.25,0.67]
["bitfinex","SOLUSD",1761878873321,0.8513306,184.32,184.25,5.86979717]
["bitfinex","SOLUSD",1761878873530,6.05112777,184.32,184.26,5.19979717]
["bitfinex","SOLUSD",1761878873731,6.05112777,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1761878874042,0.8513306,184.32,184.26,5.19979717]
["bitfinex","SOLUSD",1761878874236,6.05112777,184.32,184.26,10.6269014]
["bitfinex","SOLUSD",1761878874432,0.5413306,184.32,184.27,5.19979717]
["bitfinex","SOLUSD",1761878874632,0.5413306,184.32,184.28,5.86979717]
["bitfinex","SOLUSD",1761878874837,0.5413306,184.33,184.29,5.19979717]
["bitfinex","SOLUSD",1761878875055,0.5413306,184.33,184.29,5.86979717]
["bitfinex","SOLUSD",1761878875348,0.5413306,184.34,184.3,5.86979717]
["bitfinex","SOLUSD",1761878875720,0.5413306,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761878876344,0.7413306,184.35,184.31,6.09564158]
["bitfinex","SOLUSD",1761878876718,0.2,184.35,184.32,5.86979717]
["bitfinex","SOLUSD",1761878876919,0.2,184.35,184.33,0.67]
["bitfinex","SOLUSD",1761878877229,0.2,184.35,184.33,5.86979717]
["bitfinex","SOLUSD",1761878877616,0.2,184.35,184.33,0.67]
["bitfinex","SOLUSD",1761878877838,0.2,184.35,184.29,6.09594746]
["bitfinex","SOLUSD",1761878878022,20.592,184.33,184.31,5.19979717]
["bitfinex","SOLUSD",1761878878549,20.592,184.33,184.32,0.67]
["bitfinex","SOLUSD",1761878880044,5.19979717,184.34,184.28,9.78882769]
["bitfinex","SOLUSD",1761878880223,20.592,184.33,184.32,0.66]
["bitfinex","SOLUSD",1761878880826,0.2,184.35,184.32,5.85979717]
["bitfinex","SOLUSD",1761878881029,0.2,184.35,184.34,5.19979717]
["bitfinex","SOLUSD",1761878881240,0.2,184.35,184.34,0.66]
["bitfinex","SOLUSD",1761878881441,0.2,184.35,184.34,5.85979717]
["bitfinex","SOLUSD",1761878882046,0.2,184.35,184.34,11.28455576]
["bitfinex","SOLUSD",1761878884644,0.2,184.35,184.34,6.08475859]
["bitfinex","SOLUSD",1761878884846,0.2,184.35,184.34,21.07338345]
["bitfinex","SOLUSD",1761878885049,1e-08,184.35,184.34,21.07338345]
["bitfinex","SOLUSD",1761878885825,1e-08,184.35,184.34,21.6158593]
["bitfinex","SOLUSD",1761878886644,1e-08,184.35,184.34,21.90018244]
["bitfinex","SOLUSD",1761878887447,1e-08,184.35,184.34,24.5249406]
["bitfinex","SOLUSD",1761878888150,1e-08,184.35,184.34,15.87358628]
["bitfinex","SOLUSD",1761878888746,1e-08,184.35,184.34,23.69814161]
["bitfinex","SOLUSD",1761878890030,1e-08,184.35,184.34,23.98246475]
["bitfinex","SOLUSD",1761878891244,1e-08,184.35,184.34,15.87358628]
["bitfinex","SOLUSD",1761878891445,1e-08,184.35,184.34,23.69814161]
["bitfinex","SOLUSD",1761878892460,1e-08,184.35,184.34,23.98246475]
["bitfinex","SOLUSD",1761878894638,1e-08,184.35,184.34,16.15790942]
["bitfinex","SOLUSD",1761878895035,1e-08,184.35,184.34,15.87358628]
["bitfinex","SOLUSD",1761878895553,1e-08,184.35,184.34,23.69814161]
["bitfinex","SOLUSD",1761878896660,1e-08,184.35,184.34,24.24061746]
["bitfinex","SOLUSD",1761878898271,1e-08,184.35,184.34,15.87358628]
["bitfinex","SOLUSD",1761878900482,7.82455534,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761878900672,7.82455534,184.35,184.28,8.36720781]
["bitfinex","SOLUSD",1761878900673,8.13455534,184.35,184.3,15.21476366]
["bitfinex","SOLUSD",1761878900976,7.82455533,184.31,184.3,18.9907759]
["bitfinex","SOLUSD",1761878901157,7.82455533,184.31,184.3,28.77960359]
["bitfinex","SOLUSD",1761878901353,7.82455533,184.33,184.3,28.77960359]
["bitfinex","SOLUSD",1761878902058,7.82455533,184.32,184.3,15.21476366]
["bitfinex","SOLUSD",1761878902270,7.82455533,184.31,184.3,15.21476366]
["bitfinex","SOLUSD",1761878902462,7.82455533,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761878903255,7.82455533,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761878903463,7.82455533,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1761878903962,1e-08,184.35,184.3,10.50882769]
["bitfinex","SOLUSD",1761878904283,1e-08,184.35,184.31,17.61338302]
["bitfinex","SOLUSD",1761878904461,1e-08,184.35,184.32,0.72]
["bitfinex","SOLUSD",1761878904773,1e-08,184.35,184.33,9.78882769]
["bitfinex","SOLUSD",1761878904975,1e-08,184.35,184.33,10.50882769]
["bitfinex","SOLUSD",1761878905367,1e-08,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761878905568,8.13455534,184.35,184.27,0.72]
["bitfinex","SOLUSD",1761878905771,7.82455533,184.34,184.29,28.78063407]
["bitfinex","SOLUSD",1761878906081,7.82455533,184.34,184.29,29.50063407]
["bitfinex","SOLUSD",1761878906475,7.82455533,184.33,184.29,29.50063407]
["bitfinex","SOLUSD",1761878907772,7.82455533,184.34,184.3,0.72]
["bitfinex","SOLUSD",1761878907977,7.82455534,184.35,184.3,0.72]
["bitfinex","SOLUSD",1761878908676,7.82455533,184.34,184.3,0.72]
["bitfinex","SOLUSD",1761878909000,7.82455534,184.35,184.31,9.78882769]
["bitfinex","SOLUSD",1761878909161,7.82455534,184.35,184.31,0.69]
["bitfinex","SOLUSD",1761878909888,7.82455534,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761878910576,1e-08,184.35,184.32,19.67871527]
["bitfinex","SOLUSD",1761878911084,1e-08,184.35,184.34,9.78882769]
["bitfinex","SOLUSD",1761878911466,1e-08,184.35,184.34,10.47882769]
["bitfinex","SOLUSD",1761878911864,1e-08,184.35,184.34,23.72814161]
["bitfinex","SOLUSD",1761878914290,4.08907743,184.45,184.34,23.72814161]
["bitfinex","SOLUSD",1761878914291,1e-08,184.4,184.34,64.41383109]
["bitfinex","SOLUSD",1761878914590,3.95745107,184.44,184.41,9.78882769]
["bitfinex","SOLUSD",1761878914766,7.82455533,184.47,184.41,17.61338302]
["bitfinex","SOLUSD",1761878914969,7.82455533,184.45,184.4,9.78882769]
["bitfinex","SOLUSD",1761878915175,11.78239105,184.44,184.38,8.51455533]
["bitfinex","SOLUSD",1761878915377,3.95783572,184.43,184.39,9.78882769]
["bitfinex","SOLUSD",1761878915774,3.95783572,184.43,184.39,10.47882769]
["bitfinex","SOLUSD",1761878916171,3.95783572,184.42,184.39,10.47882769]
["bitfinex","SOLUSD",1761878916371,7.82455533,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761878916572,3.96446245,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761878917182,3.96423484,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761878917382,3.96423484,184.41,184.4,18.98047722]
["bitfinex","SOLUSD",1761878917578,7.82455533,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761878917777,3.9665991,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761878918389,3.9665991,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761878918583,7.82455533,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761878918793,3.96828277,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761878919088,3.96828277,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761878919286,3.96828277,184.41,184.4,18.98047722]
["bitfinex","SOLUSD",1761878919493,3.96828277,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761878919662,3.96828277,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761878919861,3.96828277,184.41,184.4,18.98047722]
["bitfinex","SOLUSD",1761878920075,7.82455533,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761878920388,4.82129599,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1761878920599,7.82455533,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761878921463,11.79531451,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761878921675,7.82455533,184.37,184.34,5.42446811]
["bitfinex","SOLUSD",1761878921886,7.82455533,184.35,184.34,5.42446811]
["bitfinex","SOLUSD",1761878922662,11.79493526,184.35,184.34,5.42446811]
["bitfinex","SOLUSD",1761878923386,3.97037993,184.35,184.31,13.56339265]
["bitfinex","SOLUSD",1761878923588,7.82455533,184.35,184.31,13.56339265]
["bitfinex","SOLUSD",1761878924464,7.82455533,184.35,184.31,14.25339265]
["bitfinex","SOLUSD",1761878924880,3.54774683,184.38,184.31,14.25339265]
["bitfinex","SOLUSD",1761878924881,3.54774683,184.38,184.31,21.38794798]
["bitfinex","SOLUSD",1761878925072,11.79704666,184.37,184.31,21.38794798]
["bitfinex","SOLUSD",1761878925265,11.79704666,184.36,184.31,13.56339265]
["bitfinex","SOLUSD",1761878925465,11.79704666,184.35,184.31,18.98903423]
["bitfinex","SOLUSD",1761878925665,3.97249133,184.34,184.31,18.98903423]
["bitfinex","SOLUSD",1761878926081,7.82455533,184.35,184.31,19.67903423]
["bitfinex","SOLUSD",1761878927192,3.85774683,184.38,184.31,19.67903423]
["bitfinex","SOLUSD",1761878927384,7.82455533,184.36,184.32,0.69]
["bitfinex","SOLUSD",1761878928977,7.82455533,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761878929299,7.82455533,184.35,184.31,19.67974553]
["bitfinex","SOLUSD",1761878929495,3.54774683,184.37,184.32,9.78882769]
["bitfinex","SOLUSD",1761878929796,7.82455533,184.37,184.32,10.47882769]
["bitfinex","SOLUSD",1761878930093,7.82455533,184.36,184.32,10.47882769]
["bitfinex","SOLUSD",1761878930992,3.54774683,184.37,184.32,10.47882769]
["bitfinex","SOLUSD",1761878931175,11.79830227,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761878931376,7.82455533,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761878932387,7.82455533,184.36,184.33,18.98768395]
["bitfinex","SOLUSD",1761878932589,7.82455533,184.36,184.33,19.67768395]
["bitfinex","SOLUSD",1761878932899,7.82455533,184.37,184.33,19.67768395]
["bitfinex","SOLUSD",1761878933305,3.85774683,184.38,184.33,19.67768395]
["bitfinex","SOLUSD",1761878933306,11.37230216,184.38,184.34,10.47882769]
["bitfinex","SOLUSD",1761878933600,3.54774683,184.38,184.34,10.47882769]
["bitfinex","SOLUSD",1761878933801,7.82455533,184.39,184.34,9.78882769]
["bitfinex","SOLUSD",1761878934106,7.82455533,184.37,184.34,9.78882769]
["bitfinex","SOLUSD",1761878934395,7.82455533,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761878934983,7.82455533,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761878935385,7.82455533,184.38,184.35,6.11446433]
["bitfinex","SOLUSD",1761878935586,7.82455533,184.39,184.36,0.69]
["bitfinex","SOLUSD",1761878935793,11.79919211,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761878935980,7.82455533,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761878936180,7.82455533,184.38,184.35,19.67562516]
["bitfinex","SOLUSD",1761878937596,20.592,184.4,184.35,19.67562516]
["bitfinex","SOLUSD",1761878937796,7.82455533,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761878938006,7.82455533,184.38,184.35,19.67562516]
["bitfinex","SOLUSD",1761878940308,11.37230216,184.39,184.36,0.72]
["bitfinex","SOLUSD",1761878940611,11.37230216,184.39,184.35,19.70562516]
["bitfinex","SOLUSD",1761878941206,3.54774683,184.39,184.35,19.70562516]
["bitfinex","SOLUSD",1761878941390,7.82455533,184.39,184.35,19.70562516]
["bitfinex","SOLUSD",1761878941589,11.37230216,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761878941786,3.54774683,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761878941988,4.39907743,184.42,184.37,18.98356565]
["bitfinex","SOLUSD",1761878942189,7.82455533,184.4,184.37,19.70356565]
["bitfinex","SOLUSD",1761878942388,7.82455533,184.42,184.38,0.72]
["bitfinex","SOLUSD",1761878943609,7.82455533,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761878943813,7.82455533,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761878943994,7.82455533,184.37,184.35,5.42443932]
["bitfinex","SOLUSD",1761878944199,0.31,184.39,184.35,5.42443932]
["bitfinex","SOLUSD",1761878944200,7.82455533,184.36,184.35,5.42443932]
["bitfinex","SOLUSD",1761878944393,7.82455533,184.36,184.33,13.56205526]
["bitfinex","SOLUSD",1761878944394,7.82455533,184.36,184.33,18.98682776]
["bitfinex","SOLUSD",1761878944706,7.82455533,184.34,184.33,18.98682776]
["bitfinex","SOLUSD",1761878945488,7.82455533,184.36,184.33,19.70682776]
["bitfinex","SOLUSD",1761878947514,25.0215509,184.39,184.33,19.70682776]
["bitfinex","SOLUSD",1761878947720,4.4295509,184.39,184.33,19.70682776]
["bitfinex","SOLUSD",1761878947902,7.82455533,184.36,184.33,19.70682776]
["bitfinex","SOLUSD",1761878948213,4.4295509,184.39,184.33,19.70682776]
["bitfinex","SOLUSD",1761878948214,7.82455533,184.34,184.33,5.4247725]
["bitfinex","SOLUSD",1761878948412,7.82455533,184.34,184.31,5.42543334]
["bitfinex","SOLUSD",1761878948603,7.82455533,184.33,184.31,5.42543334]
["bitfinex","SOLUSD",1761878948786,7.82455533,184.33,184.3,18.99021358]
["bitfinex","SOLUSD",1761878949435,5.1920104,184.31,184.3,18.99021358]
["bitfinex","SOLUSD",1761878949609,5.1920104,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761878950825,5.1920104,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761878950996,5.1920104,184.32,184.29,19.71180638]
["bitfinex","SOLUSD",1761878951192,0.5413306,184.36,184.29,19.71180638]
["bitfinex","SOLUSD",1761878951391,5.1920104,184.34,184.3,0.72]
["bitfinex","SOLUSD",1761878951696,0.5413306,184.36,184.31,5.1920104]
["bitfinex","SOLUSD",1761878951697,20.592,184.36,184.31,5.1920104]
["bitfinex","SOLUSD",1761878951894,29.3622307,184.36,184.32,0.72]
["bitfinex","SOLUSD",1761878952095,25.7840104,184.36,184.32,0.72]
["bitfinex","SOLUSD",1761878952298,5.1920104,184.35,184.3,10.50882769]
["bitfinex","SOLUSD",1761878952699,5.1920104,184.35,184.31,19.70974553]
["bitfinex","SOLUSD",1761878952910,3.57604845,184.36,184.31,19.70974553]
["bitfinex","SOLUSD",1761878952911,8.76805885,184.36,184.31,19.70974553]
["bitfinex","SOLUSD",1761878953103,5.1920104,184.36,184.32,0.72]
["bitfinex","SOLUSD",1761878953316,5.1920104,184.35,184.32,0.72]
["bitfinex","SOLUSD",1761878953704,8.76808208,184.36,184.32,0.72]
["bitfinex","SOLUSD",1761878955129,5.1920104,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761878955490,3.57543586,184.38,184.34,0.72]
["bitfinex","SOLUSD",1761878955697,5.1920104,184.4,184.34,5.9120104]
["bitfinex","SOLUSD",1761878956120,5.1920104,184.4,184.35,0.67]
["bitfinex","SOLUSD",1761878956294,5.1920104,184.41,184.35,0.67]
["bitfinex","SOLUSD",1761878956498,5.5020104,184.4,184.35,9.78882769]
["bitfinex","SOLUSD",1761878956704,5.1920104,184.39,184.35,9.78882769]
["bitfinex","SOLUSD",1761878956905,5.1920104,184.39,184.35,10.45882769]
["bitfinex","SOLUSD",1761878957221,5.1920104,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761878957614,3.57543586,184.41,184.36,18.98459535]
["bitfinex","SOLUSD",1761878957917,5.1920104,184.4,184.36,19.65459535]
["bitfinex","SOLUSD",1761878958727,5.1920104,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761878958906,3.57543586,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761878959108,5.1920104,184.43,184.39,0.67]
["bitfinex","SOLUSD",1761878959605,5.1920104,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761878959912,5.1920104,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761878960105,0.31,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761878960304,5.1920104,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761878960508,5.1920104,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761878961117,5.1920104,184.41,184.38,13.55895433]
["bitfinex","SOLUSD",1761878961297,5.1920104,184.4,184.38,13.55895433]
["bitfinex","SOLUSD",1761878961700,5.1920104,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761878962507,0.8513306,184.42,184.37,19.65356565]
["bitfinex","SOLUSD",1761878962712,4.11676646,184.43,184.38,0.67]
["bitfinex","SOLUSD",1761878962913,5.1920104,184.41,184.38,0.67]
["bitfinex","SOLUSD",1761878963122,5.1920104,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761878963909,5.1920104,184.4,184.35,9.78882769]
["bitfinex","SOLUSD",1761878964104,5.1920104,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761878964626,5.1920104,184.39,184.36,6.0941701]
["bitfinex","SOLUSD",1761878964803,5.1920104,184.4,184.36,19.65459535]
["bitfinex","SOLUSD",1761878965434,2.03751381,184.4,184.36,19.65459535]
["bitfinex","SOLUSD",1761878965723,2.03751381,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761878966018,2.03751381,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761878967813,2.03751381,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761878968130,2.03751381,184.4,184.38,0.67]
["bitfinex","SOLUSD",1761878968434,2.03751381,184.41,184.38,0.67]
["bitfinex","SOLUSD",1761878968724,5.61294967,184.42,184.38,0.67]
["bitfinex","SOLUSD",1761878968917,2.03751381,184.42,184.38,0.67]
["bitfinex","SOLUSD",1761878969102,5.61294967,184.43,184.38,0.67]
["bitfinex","SOLUSD",1761878969304,3.57543586,184.43,184.38,0.67]
["bitfinex","SOLUSD",1761878969505,2.03751381,184.43,184.38,0.67]
["bitfinex","SOLUSD",1761878969703,2.03751381,184.42,184.38,0.67]
["bitfinex","SOLUSD",1761878969903,2.03751381,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761878970331,2.03751381,184.42,184.39,19.69150658]
["bitfinex","SOLUSD",1761878970727,2.03751381,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761878970934,2.03751381,184.43,184.39,19.69150658]
["bitfinex","SOLUSD",1761878971319,3.57543586,184.44,184.39,19.69150658]
["bitfinex","SOLUSD",1761878971520,2.03751381,184.41,184.39,19.69150658]
["bitfinex","SOLUSD",1761878972727,2.03751381,184.42,184.39,19.69150658]
["bitfinex","SOLUSD",1761878972920,3.88543586,184.44,184.39,19.69150658]
["bitfinex","SOLUSD",1761878973119,2.03751381,184.42,184.39,19.69150658]
["bitfinex","SOLUSD",1761878975320,2.03751381,184.42,184.4,0.71]
["bitfinex","SOLUSD",1761878975945,2.03751381,184.41,184.38,0.71]
["bitfinex","SOLUSD",1761878976446,2.03751381,184.42,184.38,0.71]
["bitfinex","SOLUSD",1761878977125,2.03751381,184.39,184.36,19.69459535]
["bitfinex","SOLUSD",1761878977316,2.03751381,184.38,184.36,19.69459535]
["bitfinex","SOLUSD",1761878978014,2.03751381,184.38,184.37,0.71]
["bitfinex","SOLUSD",1761878978216,2.03751381,184.4,184.37,0.71]
["bitfinex","SOLUSD",1761878979635,2.03751381,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761878980327,2.03751381,184.41,184.39,0.71]
["bitfinex","SOLUSD",1761878980739,2.03751381,184.4,184.38,18.98253606]
["bitfinex","SOLUSD",1761878980941,2.03751381,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761878981533,2.03751381,184.4,184.38,0.71]
["bitfinex","SOLUSD",1761878982657,2.03751381,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761878983445,20.592,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761878983942,2.03751381,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761878984141,3.57543586,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761878984434,2.03751381,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761878984947,5.61294967,184.45,184.4,2.74751381]
["bitfinex","SOLUSD",1761878985128,2.03751381,184.45,184.4,2.74751381]
["bitfinex","SOLUSD",1761878985442,2.03751381,184.45,184.41,0.71]
["bitfinex","SOLUSD",1761878986040,2.03751381,184.44,184.42,18.97841881]
["bitfinex","SOLUSD",1761878986446,2.03751381,184.45,184.43,0.71]
["bitfinex","SOLUSD",1761878987149,2.03751381,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761878987532,4.11676646,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761878987747,2.03751381,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761878988634,2.03751381,184.45,184.44,6.13181739]
["bitfinex","SOLUSD",1761878988848,2.03751381,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761878989831,3.57543586,184.48,184.44,19.68636087]
["bitfinex","SOLUSD",1761878990045,2.03751381,184.45,184.44,18.97636087]
["bitfinex","SOLUSD",1761878990546,3.57543586,184.48,184.44,19.68636087]
["bitfinex","SOLUSD",1761878990728,2.03751381,184.45,184.42,0.71]
["bitfinex","SOLUSD",1761878991133,2.03751381,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761878991332,2.03751381,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761878991531,2.03751381,184.42,184.41,6.13269941]
["bitfinex","SOLUSD",1761878991931,3.57543586,184.44,184.41,19.68944795]
["bitfinex","SOLUSD",1761878992131,2.03751381,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761878992341,20.592,184.47,184.42,0.71]
["bitfinex","SOLUSD",1761878992342,2.03751381,184.43,184.42,0.71]
["bitfinex","SOLUSD",1761878992546,0.5413306,184.46,184.41,18.97944795]
["bitfinex","SOLUSD",1761878992547,2.03751381,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761878992765,2.03751381,184.44,184.41,14.26674854]
["bitfinex","SOLUSD",1761878994353,2.03751381,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761878995657,2.03751381,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761878996639,2.03751381,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761878998145,2.03751381,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761878998451,2.03751381,184.44,184.42,9.78882769]
["bitfinex","SOLUSD",1761878998647,5.61435099,184.45,184.42,10.49882769]
["bitfinex","SOLUSD",1761878999350,2.03751381,184.45,184.42,10.49882769]
["bitfinex","SOLUSD",1761878999755,2.03751381,184.43,184.42,10.49882769]
["bitfinex","SOLUSD",1761879000142,24.16883718,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761879000342,2.03751381,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761879000766,2.03751381,184.44,184.42,15.92121372]
["bitfinex","SOLUSD",1761879000971,2.03751381,184.43,184.42,15.92121372]
["bitfinex","SOLUSD",1761879001280,2.03751381,184.43,184.42,5.42238603]
["bitfinex","SOLUSD",1761879001465,20.592,184.41,184.34,0.7]
["bitfinex","SOLUSD",1761879001669,20.592,184.41,184.32,19.68871527]
["bitfinex","SOLUSD",1761879001670,2.03751381,184.35,184.32,19.68871527]
["bitfinex","SOLUSD",1761879001865,2.03751381,184.35,184.33,9.78882769]
["bitfinex","SOLUSD",1761879002159,2.03751381,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761879002465,22.62951381,184.35,184.33,5.42500586]
["bitfinex","SOLUSD",1761879002643,22.62951381,184.35,184.29,14.26500647]
["bitfinex","SOLUSD",1761879002644,2.03751381,184.34,184.29,14.26500647]
["bitfinex","SOLUSD",1761879002851,2.03751381,184.31,184.3,15.21476366]
["bitfinex","SOLUSD",1761879003054,2.03751381,184.31,184.28,6.89098999]
["bitfinex","SOLUSD",1761879003055,2.03751381,184.31,184.28,13.01727939]
["bitfinex","SOLUSD",1761879003278,20.592,184.33,184.28,6.89098999]
["bitfinex","SOLUSD",1761879003279,2.03751381,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879003448,22.62951381,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879003649,20.592,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879003849,24.5684223,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879004162,3.9764223,184.29,184.28,13.01751484]
["bitfinex","SOLUSD",1761879004750,22.62951381,184.32,184.28,13.0173578]
["bitfinex","SOLUSD",1761879004973,3.97311563,184.31,184.29,10.48882769]
["bitfinex","SOLUSD",1761879005312,2.03751381,184.34,184.3,0.7]
["bitfinex","SOLUSD",1761879005444,2.03751381,184.34,184.29,9.78882769]
["bitfinex","SOLUSD",1761879005445,26.60105656,184.33,184.29,10.48882769]
["bitfinex","SOLUSD",1761879005650,3.97154275,184.32,184.3,0.7]
["bitfinex","SOLUSD",1761879005957,5.28601414,184.4,184.32,9.78882769]
["bitfinex","SOLUSD",1761879006155,2.03751381,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761879006349,2.03751381,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761879007361,2.03751381,184.34,184.31,15.21436698]
["bitfinex","SOLUSD",1761879008378,2.03751381,184.34,184.31,15.91436698]
["bitfinex","SOLUSD",1761879008975,22.62951381,184.34,184.31,15.91436698]
["bitfinex","SOLUSD",1761879009371,3.18586625,184.34,184.31,15.91436698]
["bitfinex","SOLUSD",1761879009888,23.77786625,184.35,184.32,0.7]
["bitfinex","SOLUSD",1761879010185,23.77786625,184.35,184.31,28.77847093]
["bitfinex","SOLUSD",1761879010359,3.18586625,184.35,184.31,29.47847093]
["bitfinex","SOLUSD",1761879010689,0.31,184.46,184.34,0.28432314]
["bitfinex","SOLUSD",1761879010858,3.18586625,184.44,184.38,3.18586625]
["bitfinex","SOLUSD",1761879011368,3.18586625,184.44,184.38,3.88586625]
["bitfinex","SOLUSD",1761879011774,3.18586625,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761879011977,3.18586625,184.44,184.39,19.68150658]
["bitfinex","SOLUSD",1761879012167,3.18586625,184.44,184.4,0.7]
["bitfinex","SOLUSD",1761879012492,3.18586625,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761879012675,3.18586625,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761879013170,3.18586625,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761879013375,3.18586625,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761879013585,3.18586625,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761879013788,3.18586625,184.4,184.36,5.4239784]
["bitfinex","SOLUSD",1761879013968,3.18586625,184.38,184.36,5.4239784]
["bitfinex","SOLUSD",1761879015661,3.49586625,184.37,184.31,9.78882769]
["bitfinex","SOLUSD",1761879015864,3.49586625,184.37,184.27,0.54268193]
["bitfinex","SOLUSD",1761879015865,3.18586625,184.32,184.28,12.31748956]
["bitfinex","SOLUSD",1761879016076,0.31,184.36,184.28,6.89098999]
["bitfinex","SOLUSD",1761879016269,3.18586625,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879016692,3.18586625,184.29,184.28,12.31751484]
["bitfinex","SOLUSD",1761879016866,3.18586625,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879017264,3.18586625,184.29,184.28,12.31751484]
["bitfinex","SOLUSD",1761879018855,3.18586625,184.3,184.28,12.31751484]
["bitfinex","SOLUSD",1761879020312,3.18586625,184.34,184.29,3.89586625]
["bitfinex","SOLUSD",1761879020662,3.18586625,184.33,184.29,0.71]
["bitfinex","SOLUSD",1761879022184,3.18586625,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761879022680,7.45650168,184.32,184.28,12.31723258]
["bitfinex","SOLUSD",1761879022861,3.18586625,184.31,184.28,12.31723258]
["bitfinex","SOLUSD",1761879023463,3.18586625,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879024507,20.592,184.3,184.28,12.31751484]
["bitfinex","SOLUSD",1761879024801,3.18586625,184.32,184.28,13.02751484]
["bitfinex","SOLUSD",1761879025577,3.18586625,184.33,184.29,0.71]
["bitfinex","SOLUSD",1761879025786,3.18586625,184.34,184.29,0.71]
["bitfinex","SOLUSD",1761879025983,3.18586625,184.33,184.29,0.71]
["bitfinex","SOLUSD",1761879026188,3.18586625,184.32,184.28,12.31751484]
["bitfinex","SOLUSD",1761879026681,3.18586625,184.31,184.28,12.31751484]
["bitfinex","SOLUSD",1761879026873,20.592,184.35,184.28,12.31751484]
["bitfinex","SOLUSD",1761879026874,3.18586625,184.3,184.28,12.31751484]
["bitfinex","SOLUSD",1761879027612,3.49586625,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879028112,3.18586625,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879029070,3.49586625,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879029303,3.18586625,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879030270,3.49586625,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879031194,3.18586625,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879031495,3.49586625,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879033008,3.18586625,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879033194,7.44783583,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761879033397,20.592,184.26,184.21,0.1]
["bitfinex","SOLUSD",1761879033590,3.95196958,184.25,184.21,0.1]
["bitfinex","SOLUSD",1761879033898,3.18586625,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879034981,7.44563742,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879035523,19.95587215,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879035799,23.51067057,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879035977,15.66262008,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879036181,12.10782166,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879036498,11.79782166,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879036899,32.38982166,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879037396,32.69982166,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879038304,12.10325436,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879038481,32.69525436,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879038904,12.10325436,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879039104,11.79325436,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879039276,12.10325436,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879039598,17.53305031,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879039901,9.68499982,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879040103,12.10325436,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879040401,11.79325436,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879041079,32.38525436,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879041278,36.24296938,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879043101,35.93296938,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879043976,3.94520387,184.22,184.21,6.21858693]
["bitfinex","SOLUSD",1761879044206,7.84805049,184.23,184.21,6.21858693]
["bitfinex","SOLUSD",1761879044502,3.94351833,184.22,184.21,6.21858693]
["bitfinex","SOLUSD",1761879045006,11.79156882,184.22,184.21,6.21858693]
["bitfinex","SOLUSD",1761879045409,11.79156882,184.22,184.21,5.52858693]
["bitfinex","SOLUSD",1761879045609,11.79156882,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879046109,11.79156882,184.22,184.21,0.79]
["bitfinex","SOLUSD",1761879046290,11.79156882,184.22,184.21,5.52858693]
["bitfinex","SOLUSD",1761879046489,11.79156882,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879046710,32.38356882,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879047597,35.93387808,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879047990,36.24387808,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879048392,28.08582759,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761879048633,3.94351833,184.22,184.21,6.21858693]
["bitfinex","SOLUSD",1761879048800,7.84805049,184.22,184.21,6.21858693]
["bitfinex","SOLUSD",1761879049003,2.17633776,184.28,184.21,19.79005427]
["bitfinex","SOLUSD",1761879049313,3.94544414,184.27,184.22,0.69]
["bitfinex","SOLUSD",1761879049488,7.84805049,184.26,184.22,0.69]
["bitfinex","SOLUSD",1761879049682,3.94544414,184.27,184.22,0.69]
["bitfinex","SOLUSD",1761879049683,11.79349463,184.25,184.22,0.69]
["bitfinex","SOLUSD",1761879049887,7.84805049,184.25,184.22,0.69]
["bitfinex","SOLUSD",1761879050356,7.84805049,184.23,184.21,5.52858693]
["bitfinex","SOLUSD",1761879050610,7.84805049,184.23,184.21,6.21858693]
["bitfinex","SOLUSD",1761879050813,7.84805049,184.23,184.22,0.69]
["bitfinex","SOLUSD",1761879050998,20.902,184.28,184.23,5.42799761]
["bitfinex","SOLUSD",1761879051201,7.84805049,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761879051404,7.84805049,184.24,184.23,6.11799761]
["bitfinex","SOLUSD",1761879051905,7.84805049,184.25,184.23,6.11799761]
["bitfinex","SOLUSD",1761879052107,7.84805049,184.26,184.24,0.69]
["bitfinex","SOLUSD",1761879052296,3.9459508,184.25,184.24,0.69]
["bitfinex","SOLUSD",1761879052624,7.84805049,184.26,184.24,0.69]
["bitfinex","SOLUSD",1761879052990,7.84805049,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761879053309,7.84805049,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761879053691,7.84805049,184.23,184.22,6.11829225]
["bitfinex","SOLUSD",1761879054113,7.84805049,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761879054319,3.55172741,184.27,184.22,6.11829225]
["bitfinex","SOLUSD",1761879054519,7.84805049,184.23,184.22,6.11829225]
["bitfinex","SOLUSD",1761879055400,3.1895451,184.23,184.22,6.11829225]
["bitfinex","SOLUSD",1761879057021,20.592,184.26,184.22,19.68902289]
["bitfinex","SOLUSD",1761879057022,3.1895451,184.25,184.22,19.68902289]
["bitfinex","SOLUSD",1761879057314,3.95354685,184.24,184.23,0.69]
["bitfinex","SOLUSD",1761879057520,3.1895451,184.25,184.23,0.69]
["bitfinex","SOLUSD",1761879058021,3.1895451,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761879058195,7.14319692,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761879058395,7.14319692,184.25,184.24,6.11770299]
["bitfinex","SOLUSD",1761879058915,3.95365182,184.25,184.24,6.11770299]
["bitfinex","SOLUSD",1761879059122,23.7815451,184.27,184.24,19.68696048]
["bitfinex","SOLUSD",1761879059323,3.95738456,184.26,184.25,0.66]
["bitfinex","SOLUSD",1761879060108,3.95738456,184.26,184.25,6.08740841]
["bitfinex","SOLUSD",1761879060311,129.0134742,184.4,184.25,22.84547454]
["bitfinex","SOLUSD",1761879060312,3.1895451,184.31,184.25,22.84547454]
["bitfinex","SOLUSD",1761879060623,3.96418655,184.3,184.26,3.8495451]
["bitfinex","SOLUSD",1761879060815,3.96640447,184.29,184.27,0.66]
["bitfinex","SOLUSD",1761879061004,3.1895451,184.31,184.27,0.66]
["bitfinex","SOLUSD",1761879061332,3.96642844,184.3,184.27,0.66]
["bitfinex","SOLUSD",1761879061517,7.83539907,184.32,184.27,0.66]
["bitfinex","SOLUSD",1761879061718,3.96953142,184.31,184.27,0.66]
["bitfinex","SOLUSD",1761879062036,7.83539907,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761879062221,3.8749661,184.35,184.29,0.66]
["bitfinex","SOLUSD",1761879062396,7.83539907,184.3,184.29,0.66]
["bitfinex","SOLUSD",1761879062595,11.80585967,184.3,184.29,0.66]
["bitfinex","SOLUSD",1761879063408,3.9704606,184.3,184.29,0.66]
["bitfinex","SOLUSD",1761879063611,3.5649661,184.35,184.29,0.66]
["bitfinex","SOLUSD",1761879063925,3.97180268,184.34,184.3,9.78882769]
["bitfinex","SOLUSD",1761879064133,7.83539907,184.38,184.32,17.62422676]
["bitfinex","SOLUSD",1761879064421,3.97174321,184.37,184.32,17.62422676]
["bitfinex","SOLUSD",1761879064624,3.97174321,184.37,184.35,7.83539907]
["bitfinex","SOLUSD",1761879064831,127.01347421,184.4,184.35,7.83539907]
["bitfinex","SOLUSD",1761879065011,3.97164171,184.39,184.36,0.66]
["bitfinex","SOLUSD",1761879065417,0.2,184.47,184.37,9.78882769]
["bitfinex","SOLUSD",1761879065616,7.83539907,184.45,184.37,9.78882769]
["bitfinex","SOLUSD",1761879065818,11.80857156,184.44,184.38,8.49539907]
["bitfinex","SOLUSD",1761879066018,0.2,184.47,184.4,26.81587629]
["bitfinex","SOLUSD",1761879066019,7.83539907,184.46,184.4,26.81587629]
["bitfinex","SOLUSD",1761879066225,3.97084835,184.45,184.4,26.81587629]
["bitfinex","SOLUSD",1761879066418,3.97084835,184.45,184.41,0.66]
["bitfinex","SOLUSD",1761879066614,3.97084835,184.45,184.41,8.49539907]
["bitfinex","SOLUSD",1761879066818,3.97084835,184.44,184.41,8.49539907]
["bitfinex","SOLUSD",1761879067035,8.03539907,184.47,184.42,0.66]
["bitfinex","SOLUSD",1761879067213,3.96839317,184.46,184.42,0.66]
["bitfinex","SOLUSD",1761879067415,3.96839317,184.46,184.42,8.49539907]
["bitfinex","SOLUSD",1761879067730,3.96839317,184.46,184.43,0.66]
["bitfinex","SOLUSD",1761879068041,3.96839317,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761879068335,0.2,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761879069030,0.2,184.47,184.45,8.49539907]
["bitfinex","SOLUSD",1761879069231,0.2,184.47,184.46,7.83539907]
["bitfinex","SOLUSD",1761879069411,0.2,184.47,184.46,8.49539907]
["bitfinex","SOLUSD",1761879070218,0.2,184.47,184.46,13.9166286]
["bitfinex","SOLUSD",1761879070821,1e-08,184.47,184.46,13.9166286]
["bitfinex","SOLUSD",1761879071206,1e-08,184.47,184.46,23.70545629]
["bitfinex","SOLUSD",1761879071528,1e-08,184.47,184.46,21.05023458]
["bitfinex","SOLUSD",1761879071737,0.2,184.53,184.48,9.78882769]
["bitfinex","SOLUSD",1761879071924,0.2,184.55,184.52,5.18017736]
["bitfinex","SOLUSD",1761879072234,0.2,184.55,184.53,10.59935039]
["bitfinex","SOLUSD",1761879072729,0.2,184.55,184.53,21.04817808]
["bitfinex","SOLUSD",1761879073228,0.2,184.55,184.54,9.78882769]
["bitfinex","SOLUSD",1761879073440,0.2,184.55,184.54,0.66]
["bitfinex","SOLUSD",1761879074419,0.2,184.55,184.54,6.07887937]
["bitfinex","SOLUSD",1761879074622,0.2,184.55,184.54,21.04788442]
["bitfinex","SOLUSD",1761879075355,0.2,184.59,184.55,9.78882769]
["bitfinex","SOLUSD",1761879075540,0.2,184.59,184.55,15.62900505]
["bitfinex","SOLUSD",1761879076219,0.2,184.59,184.57,9.78882769]
["bitfinex","SOLUSD",1761879077839,0.2,184.59,184.58,6.08770506]
["bitfinex","SOLUSD",1761879078029,0.2,184.59,184.58,15.87653275]
["bitfinex","SOLUSD",1761879079040,0.2,184.59,184.58,10.45882769]
["bitfinex","SOLUSD",1761879079543,0.2,184.59,184.58,15.87653275]
["bitfinex","SOLUSD",1761879081440,5.89017736,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1761879081640,5.89017736,184.59,184.53,13.54761677]
["bitfinex","SOLUSD",1761879081641,5.18017736,184.56,184.53,5.4188996]
["bitfinex","SOLUSD",1761879081815,0.51,184.58,184.53,5.4188996]
["bitfinex","SOLUSD",1761879082020,5.18017736,184.55,184.53,5.4188996]
["bitfinex","SOLUSD",1761879082440,5.18017736,184.55,184.52,18.96782598]
["bitfinex","SOLUSD",1761879082739,5.18017736,184.55,184.52,19.63782598]
["bitfinex","SOLUSD",1761879083321,5.18017736,184.58,184.53,10.45882769]
["bitfinex","SOLUSD",1761879083743,5.18017736,184.58,184.54,0.67]
["bitfinex","SOLUSD",1761879084149,20.592,184.58,184.55,14.96900505]
["bitfinex","SOLUSD",1761879084326,0.2,184.59,184.56,5.85017736]
["bitfinex","SOLUSD",1761879084527,20.792,184.59,184.57,0.67]
["bitfinex","SOLUSD",1761879084727,20.792,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761879085246,20.792,184.59,184.58,6.08770506]
["bitfinex","SOLUSD",1761879085835,5.38017736,184.59,184.55,9.78882769]
["bitfinex","SOLUSD",1761879086044,5.18017736,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761879086730,0.2,184.59,184.55,13.54646437]
["bitfinex","SOLUSD",1761879086932,0.2,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1761879086933,5.18017736,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761879087249,5.18017736,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761879087826,5.18017736,184.55,184.52,5.41941998]
["bitfinex","SOLUSD",1761879088036,5.18017736,184.54,184.52,5.41941998]
["bitfinex","SOLUSD",1761879088251,5.18017736,184.53,184.5,5.41986182]
["bitfinex","SOLUSD",1761879088450,5.18017736,184.53,184.5,18.96999732]
["bitfinex","SOLUSD",1761879088748,5.18017736,184.53,184.5,19.68999732]
["bitfinex","SOLUSD",1761879089044,5.18017736,184.55,184.51,0.72]
["bitfinex","SOLUSD",1761879089231,5.18017736,184.56,184.51,0.72]
["bitfinex","SOLUSD",1761879089424,0.2,184.59,184.55,5.18017736]
["bitfinex","SOLUSD",1761879089848,20.792,184.59,184.56,0.72]
["bitfinex","SOLUSD",1761879090237,20.792,184.59,184.56,5.90017736]
["bitfinex","SOLUSD",1761879090445,0.2,184.59,184.56,0.72]
["bitfinex","SOLUSD",1761879090626,0.2,184.59,184.57,0.72]
["bitfinex","SOLUSD",1761879090949,20.792,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761879092043,0.2,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761879092425,0.2,184.59,184.56,15.20690131]
["bitfinex","SOLUSD",1761879092624,0.2,184.59,184.56,15.92690131]
["bitfinex","SOLUSD",1761879093749,5.18017736,184.58,184.56,5.41807362]
["bitfinex","SOLUSD",1761879093956,5.38017736,184.59,184.56,5.41807362]
["bitfinex","SOLUSD",1761879094125,5.38017736,184.59,184.56,6.13807362]
["bitfinex","SOLUSD",1761879094330,5.38017736,184.59,184.56,5.41807362]
["bitfinex","SOLUSD",1761879094847,25.77217736,184.57,184.51,5.90017736]
["bitfinex","SOLUSD",1761879095050,21.102,184.58,184.52,9.78882769]
["bitfinex","SOLUSD",1761879095254,5.18017736,184.56,184.52,9.78882769]
["bitfinex","SOLUSD",1761879095441,21.102,184.58,184.52,9.78882769]
["bitfinex","SOLUSD",1761879095442,5.18017736,184.57,184.52,10.50882769]
["bitfinex","SOLUSD",1761879095842,20.592,184.58,184.54,5.18017736]
["bitfinex","SOLUSD",1761879096039,20.792,184.59,184.57,9.78882769]
["bitfinex","SOLUSD",1761879096242,20.792,184.59,184.57,14.96900505]
["bitfinex","SOLUSD",1761879096551,0.2,184.59,184.58,15.68900505]
["bitfinex","SOLUSD",1761879097144,0.2,184.59,184.58,21.10671011]
["bitfinex","SOLUSD",1761879098159,1e-08,184.59,184.58,21.10671011]
["bitfinex","SOLUSD",1761879100162,0.2,184.61,184.6,9.78882769]
["bitfinex","SOLUSD",1761879100344,0.2,184.61,184.6,14.96900505]
["bitfinex","SOLUSD",1761879100538,0.2,184.61,184.6,15.68900505]
["bitfinex","SOLUSD",1761879101246,0.2,184.61,184.6,21.10612314]
["bitfinex","SOLUSD",1761879103639,1e-08,184.61,184.6,21.10612314]
["bitfinex","SOLUSD",1761879107434,1e-08,184.61,184.6,15.92594578]
["bitfinex","SOLUSD",1761879107655,1e-08,184.61,184.6,21.10612314]
["bitfinex","SOLUSD",1761879108137,1e-08,184.61,184.6,15.92594578]
["bitfinex","SOLUSD",1761879108344,1e-08,184.61,184.6,21.10612314]
["bitfinex","SOLUSD",1761879111076,5.69017736,184.72,184.62,9.78882769]
["bitfinex","SOLUSD",1761879111254,9.16183226,184.71,184.66,5.18017736]
["bitfinex","SOLUSD",1761879111442,24.5736549,184.7,184.66,5.18017736]
["bitfinex","SOLUSD",1761879111643,3.9816549,184.69,184.66,0.72]
["bitfinex","SOLUSD",1761879111963,3.9816549,184.68,184.65,5.90017736]
["bitfinex","SOLUSD",1761879112165,3.9816549,184.67,184.65,5.90017736]
["bitfinex","SOLUSD",1761879112464,3.9816549,184.66,184.65,15.68900505]
["bitfinex","SOLUSD",1761879113060,3.9816549,184.66,184.65,21.10465628]
["bitfinex","SOLUSD",1761879114468,3.9816549,184.66,184.65,15.92447892]
["bitfinex","SOLUSD",1761879114663,3.9816549,184.66,184.65,21.10465628]
["bitfinex","SOLUSD",1761879115238,30.26383226,184.66,184.61,5.41682465]
["bitfinex","SOLUSD",1761879115464,5.18017736,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761879115764,3.9816549,184.63,184.62,15.68900505]
["bitfinex","SOLUSD",1761879115950,20.592,184.66,184.63,9.78882769]
["bitfinex","SOLUSD",1761879116147,20.592,184.66,184.62,5.90017736]
["bitfinex","SOLUSD",1761879116148,9.67665668,184.65,184.61,18.95888629]
["bitfinex","SOLUSD",1761879116352,3.98647932,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761879116548,3.98647932,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761879116863,3.98647932,184.62,184.61,28.74771398]
["bitfinex","SOLUSD",1761879117253,3.98647932,184.62,184.61,34.64789134]
["bitfinex","SOLUSD",1761879117449,3.98647932,184.62,184.61,28.74771398]
["bitfinex","SOLUSD",1761879117644,3.98647932,184.62,184.61,29.46771398]
["bitfinex","SOLUSD",1761879117966,3.98647932,184.62,184.61,18.95888629]
["bitfinex","SOLUSD",1761879119263,3.98647932,184.62,184.61,13.54206164]
["bitfinex","SOLUSD",1761879119963,3.98647932,184.63,184.61,13.54206164]
["bitfinex","SOLUSD",1761879120381,3.98647932,184.62,184.61,14.22206164]
["bitfinex","SOLUSD",1761879120751,5.18017736,184.65,184.61,14.22206164]
["bitfinex","SOLUSD",1761879121055,3.98929722,184.64,184.61,14.22206164]
["bitfinex","SOLUSD",1761879121362,25.77217736,184.66,184.61,19.63888629]
["bitfinex","SOLUSD",1761879121680,25.77217736,184.66,184.61,18.95888629]
["bitfinex","SOLUSD",1761879121681,5.18017736,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761879121881,5.18017736,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761879122093,5.18017736,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761879122264,5.69017736,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761879122461,3.98388928,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761879123155,4.49388928,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761879123385,5.18017736,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761879123593,5.69017736,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761879123889,9.67510932,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761879124092,9.67510932,184.6,184.57,5.41772184]
["bitfinex","SOLUSD",1761879124093,20.592,184.58,184.57,5.41772184]
["bitfinex","SOLUSD",1761879124298,20.592,184.63,184.57,5.41772184]
["bitfinex","SOLUSD",1761879124299,0.51,184.63,184.57,5.41772184]
["bitfinex","SOLUSD",1761879124460,26.28217736,184.63,184.58,0.68]
["bitfinex","SOLUSD",1761879124774,3.98437448,184.62,184.58,0.68]
["bitfinex","SOLUSD",1761879125405,3.98437448,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761879125764,3.58548762,184.64,184.6,0.68]
["bitfinex","SOLUSD",1761879126101,5.93760299,184.71,184.6,0.68]
["bitfinex","SOLUSD",1761879126102,2.03246829,184.67,184.61,9.78882769]
["bitfinex","SOLUSD",1761879126394,3.98372959,184.66,184.62,2.71246829]
["bitfinex","SOLUSD",1761879126574,2.03246829,184.68,184.62,2.71246829]
["bitfinex","SOLUSD",1761879126769,20.592,184.66,184.62,2.71246829]
["bitfinex","SOLUSD",1761879127285,20.592,184.65,184.63,0.68]
["bitfinex","SOLUSD",1761879127491,2.03246829,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1761879127789,20.592,184.65,184.64,18.95580589]
["bitfinex","SOLUSD",1761879127982,2.54246829,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1761879128158,3.98734687,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761879128361,24.57934687,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761879128588,3.98734687,184.66,184.64,18.95580589]
["bitfinex","SOLUSD",1761879129365,6.52981516,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761879129566,6.52981516,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761879129758,3.98734687,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761879130382,3.98734687,184.64,184.62,18.95785938]
["bitfinex","SOLUSD",1761879130876,3.98734687,184.64,184.62,80.65785938]
["bitfinex","SOLUSD",1761879131594,3.17477785,184.66,184.62,80.65785938]
["bitfinex","SOLUSD",1761879131779,3.98844968,184.65,184.62,80.65785938]
["bitfinex","SOLUSD",1761879131984,3.17477785,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761879132190,3.17477785,184.63,184.59,13.54293166]
["bitfinex","SOLUSD",1761879132191,27.7550687,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761879132385,3.17477785,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761879132584,20.592,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761879132585,23.76677785,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761879132774,3.98877038,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761879132998,20.592,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761879132999,23.76677785,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761879133293,3.17477785,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761879133489,7.16501832,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761879133673,7.67501832,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761879133876,3.99024047,184.6,184.57,13.54431034]
["bitfinex","SOLUSD",1761879134101,20.592,184.61,184.58,0.68]
["bitfinex","SOLUSD",1761879134278,3.99312611,184.6,184.58,0.68]
["bitfinex","SOLUSD",1761879135179,23.76677785,184.65,184.59,12.96360554]
["bitfinex","SOLUSD",1761879135400,3.99478535,184.64,184.6,3.85477785]
["bitfinex","SOLUSD",1761879135695,3.99478535,184.63,184.61,0.68]
["bitfinex","SOLUSD",1761879135867,6.77033927,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761879136068,3.9948872,184.64,184.62,18.95785938]
["bitfinex","SOLUSD",1761879136264,3.9948872,184.64,184.63,0.68]
["bitfinex","SOLUSD",1761879136880,7.59095387,184.67,184.62,22.13263723]
["bitfinex","SOLUSD",1761879137084,7.26779759,184.66,184.63,0.68]
["bitfinex","SOLUSD",1761879137390,3.9948872,184.65,184.63,0.68]
["bitfinex","SOLUSD",1761879137594,3.9948872,184.64,184.63,0.68]
["bitfinex","SOLUSD",1761879137796,3.9948872,184.66,184.63,19.63683258]
["bitfinex","SOLUSD",1761879137978,3.9948872,184.65,184.64,0.68]
["bitfinex","SOLUSD",1761879138302,31.03501008,184.65,184.6,5.41700523]
["bitfinex","SOLUSD",1761879138484,11.3742989,184.64,184.6,5.41700523]
["bitfinex","SOLUSD",1761879138675,3.17477785,184.62,184.6,5.41700523]
["bitfinex","SOLUSD",1761879138877,3.9948872,184.61,184.6,5.41700523]
["bitfinex","SOLUSD",1761879139077,7.16966505,184.61,184.6,5.41700523]
["bitfinex","SOLUSD",1761879139773,7.16966505,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761879140003,3.17477785,184.63,184.58,19.64196771]
["bitfinex","SOLUSD",1761879140173,3.99907677,184.62,184.58,19.64196771]
["bitfinex","SOLUSD",1761879140505,3.99907677,184.62,184.59,0.68]
["bitfinex","SOLUSD",1761879140872,3.99907677,184.62,184.59,3.85477785]
["bitfinex","SOLUSD",1761879141185,3.99907677,184.61,184.6,0.68]
["bitfinex","SOLUSD",1761879141388,3.59606667,184.64,184.6,0.68]
["bitfinex","SOLUSD",1761879141577,3.99980968,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761879141905,3.99980968,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761879142075,7.80770041,184.65,184.61,28.74771398]
["bitfinex","SOLUSD",1761879142076,24.59180968,184.64,184.61,28.74771398]
["bitfinex","SOLUSD",1761879142275,3.99980968,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761879142478,11.80751009,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761879142686,7.78659006,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761879142878,11.80751009,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761879143085,3.99980968,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761879143686,3.99980968,184.6,184.59,18.96094046]
["bitfinex","SOLUSD",1761879143881,3.99980968,184.6,184.59,13.5435289]
["bitfinex","SOLUSD",1761879144194,3.99980968,184.61,184.59,13.5435289]
["bitfinex","SOLUSD",1761879144396,3.99980968,184.6,184.59,13.5435289]
["bitfinex","SOLUSD",1761879144789,3.99980968,184.61,184.59,13.5435289]
["bitfinex","SOLUSD",1761879145105,3.99980968,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761879145300,3.99980968,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761879146001,11.80751009,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761879146201,11.80751009,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761879146377,15.08399281,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761879147174,15.08399281,184.59,184.55,0.68]
["bitfinex","SOLUSD",1761879147391,3.99980968,184.58,184.55,0.68]
["bitfinex","SOLUSD",1761879148495,7.80770041,184.6,184.55,0.68]
["bitfinex","SOLUSD",1761879148707,3.99809934,184.59,184.55,0.68]
["bitfinex","SOLUSD",1761879149207,11.80579975,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761879149407,3.99809934,184.58,184.56,19.67402253]
["bitfinex","SOLUSD",1761879149795,3.99809934,184.58,184.57,0.71]
["bitfinex","SOLUSD",1761879149979,3.99732779,184.59,184.57,0.71]
["bitfinex","SOLUSD",1761879150184,7.80770041,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761879150385,3.99683443,184.59,184.57,10.49882769]
["bitfinex","SOLUSD",1761879150682,20.592,184.61,184.58,0.71]
["bitfinex","SOLUSD",1761879150890,7.80770041,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761879151105,3.99631947,184.58,184.56,13.54573038]
["bitfinex","SOLUSD",1761879151286,3.99631947,184.58,184.57,0.71]
["bitfinex","SOLUSD",1761879151685,3.99631947,184.59,184.57,0.71]
["bitfinex","SOLUSD",1761879152708,7.80770041,184.64,184.58,17.5965281]
["bitfinex","SOLUSD",1761879152891,20.592,184.62,184.59,7.80770041]
["bitfinex","SOLUSD",1761879153092,20.592,184.62,184.59,8.51770041]
["bitfinex","SOLUSD",1761879153295,3.596718,184.64,184.6,6.12711809]
["bitfinex","SOLUSD",1761879153514,7.80770041,184.65,184.6,19.66991332]
["bitfinex","SOLUSD",1761879153711,7.80770041,184.65,184.61,0.71]
["bitfinex","SOLUSD",1761879154005,7.80770041,184.62,184.59,61.7]
["bitfinex","SOLUSD",1761879154214,7.80770041,184.6,184.59,67.11739868]
["bitfinex","SOLUSD",1761879154390,7.80770041,184.6,184.59,5.41739868]
["bitfinex","SOLUSD",1761879155309,7.80770041,184.6,184.56,18.9638602]
["bitfinex","SOLUSD",1761879155491,7.80770041,184.58,184.56,19.6738602]
["bitfinex","SOLUSD",1761879155826,7.80770041,184.59,184.56,18.9638602]
["bitfinex","SOLUSD",1761879156018,7.80770041,184.59,184.56,19.6738602]
["bitfinex","SOLUSD",1761879157086,7.80770041,184.6,184.56,18.9638602]
["bitfinex","SOLUSD",1761879157299,7.80770041,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761879157591,7.80770041,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761879158016,15.61540082,184.64,184.59,0.71]
["bitfinex","SOLUSD",1761879158189,7.80770041,184.64,184.59,62.41]
["bitfinex","SOLUSD",1761879158390,3.596718,184.65,184.6,17.5965281]
["bitfinex","SOLUSD",1761879158588,7.80770041,184.68,184.62,9.78882769]
["bitfinex","SOLUSD",1761879158827,3.596718,184.69,184.65,17.5965281]
["bitfinex","SOLUSD",1761879159022,7.80770041,184.71,184.65,7.80770041]
["bitfinex","SOLUSD",1761879159187,7.80770041,184.7,184.65,10.49882769]
["bitfinex","SOLUSD",1761879159388,7.80770041,184.71,184.66,19.66375283]
["bitfinex","SOLUSD",1761879159920,7.80770041,184.7,184.66,19.66375283]
["bitfinex","SOLUSD",1761879160296,7.80770041,184.7,184.66,18.95375283]
["bitfinex","SOLUSD",1761879160531,7.80770041,184.71,184.67,0.71]
["bitfinex","SOLUSD",1761879160691,7.80770041,184.69,184.66,18.95375283]
["bitfinex","SOLUSD",1761879160896,7.80770041,184.69,184.66,19.66375283]
["bitfinex","SOLUSD",1761879161199,7.80770041,184.69,184.66,18.95375283]
["bitfinex","SOLUSD",1761879161408,3.17349897,184.69,184.66,13.53839488]
["bitfinex","SOLUSD",1761879161604,6.77021697,184.71,184.67,0.71]
["bitfinex","SOLUSD",1761879163394,6.77021697,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761879163605,6.77021697,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761879163920,7.28021697,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761879164498,3.17349897,184.7,184.68,18.95170023]
["bitfinex","SOLUSD",1761879164698,3.99795685,184.69,184.68,18.95170023]
["bitfinex","SOLUSD",1761879165620,3.99795685,184.69,184.66,28.74258052]
["bitfinex","SOLUSD",1761879165790,3.99795685,184.69,184.66,29.45258052]
["bitfinex","SOLUSD",1761879165990,3.99795685,184.69,184.67,0.71]
["bitfinex","SOLUSD",1761879166495,3.99795685,184.68,184.67,0.71]
["bitfinex","SOLUSD",1761879166999,3.99795685,184.7,184.67,0.71]
["bitfinex","SOLUSD",1761879167202,3.99795685,184.69,184.67,0.71]
["bitfinex","SOLUSD",1761879167405,3.596718,184.71,184.68,7.80264815]
["bitfinex","SOLUSD",1761879167610,31.99136615,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761879167818,3.596718,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761879168122,11.39936615,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761879168693,20.592,184.72,184.7,0.71]
["bitfinex","SOLUSD",1761879168892,28.39464815,184.73,184.7,0.71]
["bitfinex","SOLUSD",1761879169105,3.5956277,184.72,184.7,0.71]
["bitfinex","SOLUSD",1761879169315,21.19960664,184.77,184.71,7.80264815]
["bitfinex","SOLUSD",1761879169316,3.5956277,184.77,184.71,7.80264815]
["bitfinex","SOLUSD",1761879169502,7.80264815,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761879169894,11.39827585,184.76,184.73,0.71]
["bitfinex","SOLUSD",1761879170509,7.80264815,184.77,184.73,0.71]
["bitfinex","SOLUSD",1761879170722,28.39464815,184.77,184.73,0.71]
["bitfinex","SOLUSD",1761879170905,20.592,184.77,184.74,7.80264815]
["bitfinex","SOLUSD",1761879171108,20.592,184.77,184.74,0.71]
["bitfinex","SOLUSD",1761879171405,0.2,184.78,184.75,0.71]
["bitfinex","SOLUSD",1761879171406,3.79581581,184.78,184.75,0.71]
["bitfinex","SOLUSD",1761879171717,0.2,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761879172326,20.792,184.78,184.77,0.71]
["bitfinex","SOLUSD",1761879172692,0.2,184.78,184.77,0.71]
["bitfinex","SOLUSD",1761879173404,8.00264815,184.8,184.79,17.59147584]
["bitfinex","SOLUSD",1761879173405,0.2,184.8,184.79,17.59147584]
["bitfinex","SOLUSD",1761879173604,0.2,184.8,184.79,15.91037593]
["bitfinex","SOLUSD",1761879174298,0.2,184.8,184.79,23.71302408]
["bitfinex","SOLUSD",1761879174497,0.2,184.8,184.79,15.91037593]
["bitfinex","SOLUSD",1761879176626,0.2,184.83,184.8,9.78882769]
["bitfinex","SOLUSD",1761879176809,0.2,184.83,184.8,10.49882769]
["bitfinex","SOLUSD",1761879177007,0.2,184.83,184.81,0.71]
["bitfinex","SOLUSD",1761879177204,8.00264815,184.83,184.8,9.78882769]
["bitfinex","SOLUSD",1761879177525,8.00264815,184.83,184.8,10.49882769]
["bitfinex","SOLUSD",1761879177699,0.2,184.83,184.8,10.49882769]
["bitfinex","SOLUSD",1761879178702,0.2,184.83,184.76,23.98931531]
["bitfinex","SOLUSD",1761879178703,7.80264815,184.81,184.76,23.98931531]
["bitfinex","SOLUSD",1761879179003,0.51,184.82,184.76,23.98931531]
["bitfinex","SOLUSD",1761879179004,7.80264815,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761879179730,0.51,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1761879179731,7.80264815,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761879180231,20.592,184.82,184.77,15.87096169]
["bitfinex","SOLUSD",1761879180525,20.592,184.81,184.78,0.67]
["bitfinex","SOLUSD",1761879180708,20.592,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761879180907,28.39464815,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761879181310,8.00264815,184.83,184.79,18.94041884]
["bitfinex","SOLUSD",1761879181514,0.2,184.83,184.8,0.67]
["bitfinex","SOLUSD",1761879181810,20.592,184.82,184.8,0.67]
["bitfinex","SOLUSD",1761879182311,0.2,184.83,184.81,9.78882769]
["bitfinex","SOLUSD",1761879182720,0.2,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761879183122,0.2,184.83,184.82,6.08066984]
["bitfinex","SOLUSD",1761879183315,0.2,184.83,184.82,15.86949753]
["bitfinex","SOLUSD",1761879183711,0.2,184.83,184.82,23.67214568]
["bitfinex","SOLUSD",1761879184633,0.2,184.83,184.82,15.19949753]
["bitfinex","SOLUSD",1761879184838,0.2,184.83,184.82,15.86949753]
["bitfinex","SOLUSD",1761879189337,0.2,184.83,184.82,6.08066984]
["bitfinex","SOLUSD",1761879190236,1e-08,184.83,184.82,6.08066984]
["bitfinex","SOLUSD",1761879190413,1e-08,184.84,184.83,10.45882769]
["bitfinex","SOLUSD",1761879190607,1e-08,184.84,184.83,13.62632772]
["bitfinex","SOLUSD",1761879190838,0.2,184.87,184.84,10.45882769]
["bitfinex","SOLUSD",1761879191233,0.2,184.87,184.85,3.83750003]
["bitfinex","SOLUSD",1761879191610,0.2,184.87,184.86,0.67]
["bitfinex","SOLUSD",1761879191818,0.2,184.87,184.86,62.37]
["bitfinex","SOLUSD",1761879192331,1e-08,184.87,184.86,72.15882769]
["bitfinex","SOLUSD",1761879193206,1e-08,184.87,184.86,77.56832677]
["bitfinex","SOLUSD",1761879194835,1e-08,184.87,184.86,79.59458925]
["bitfinex","SOLUSD",1761879195219,1e-08,184.87,184.86,77.56832677]
["bitfinex","SOLUSD",1761879195541,1e-08,184.87,184.86,15.19832677]
["bitfinex","SOLUSD",1761879195715,1e-08,184.87,184.86,17.89458925]
["bitfinex","SOLUSD",1761879195915,1e-08,184.87,184.86,15.86832677]
["bitfinex","SOLUSD",1761879197610,1e-08,184.87,184.86,17.89458925]
["bitfinex","SOLUSD",1761879197815,1e-08,184.87,184.86,15.86832677]
["bitfinex","SOLUSD",1761879199341,2.53626249,184.87,184.84,5.40982745]
["bitfinex","SOLUSD",1761879199522,2.02626248,184.85,184.84,5.40982745]
["bitfinex","SOLUSD",1761879200112,1e-08,184.87,184.85,9.78882769]
["bitfinex","SOLUSD",1761879200329,1e-08,184.87,184.85,10.45882769]
["bitfinex","SOLUSD",1761879201436,1e-08,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761879201634,1e-08,184.87,184.86,8.10576156]
["bitfinex","SOLUSD",1761879202325,1e-08,184.87,184.86,15.86832677]
["bitfinex","SOLUSD",1761879202525,1e-08,184.87,184.86,15.19832677]
["bitfinex","SOLUSD",1761879202747,1e-08,184.87,184.86,15.86832677]
["bitfinex","SOLUSD",1761879203343,2.53626249,184.87,184.85,5.40978612]
["bitfinex","SOLUSD",1761879203539,2.02626248,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761879203842,2.02626249,184.87,184.83,18.93631985]
["bitfinex","SOLUSD",1761879204052,1e-08,184.87,184.84,12.48509017]
["bitfinex","SOLUSD",1761879204229,2.02626248,184.85,184.78,2.69626248]
["bitfinex","SOLUSD",1761879204429,2.02626248,184.84,184.8,9.78882769]
["bitfinex","SOLUSD",1761879204643,2.02626248,184.85,184.8,11.81509017]
["bitfinex","SOLUSD",1761879204843,2.02626248,184.85,184.8,9.78882769]
["bitfinex","SOLUSD",1761879205027,2.02626248,184.85,184.8,10.45882769]
["bitfinex","SOLUSD",1761879205227,2.02626248,184.84,184.8,10.45882769]
["bitfinex","SOLUSD",1761879205543,2.02626248,184.83,184.8,9.78882769]
["bitfinex","SOLUSD",1761879205755,2.02626248,184.81,184.79,18.94041884]
["bitfinex","SOLUSD",1761879205924,2.02626248,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761879206249,2.53626248,184.83,184.79,18.94041884]
["bitfinex","SOLUSD",1761879206418,2.02626248,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761879207026,2.02626248,184.82,184.79,19.61041884]
["bitfinex","SOLUSD",1761879207836,2.02626248,184.81,184.79,18.94041884]
["bitfinex","SOLUSD",1761879208848,2.02626248,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761879209530,2.02626248,184.81,184.79,13.5288706]
["bitfinex","SOLUSD",1761879210332,2.02626248,184.81,184.79,14.2488706]
["bitfinex","SOLUSD",1761879211050,2.02626248,184.82,184.79,19.66041884]
["bitfinex","SOLUSD",1761879211233,2.02626248,184.83,184.8,0.72]
["bitfinex","SOLUSD",1761879212626,2.02626248,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761879213129,2.02626248,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761879214836,3.60280639,184.86,184.81,19.65836913]
["bitfinex","SOLUSD",1761879215041,3.27222813,184.85,184.81,81.35836913]
["bitfinex","SOLUSD",1761879215224,2.02626248,184.83,184.81,81.35836913]
["bitfinex","SOLUSD",1761879216452,2.02626248,184.83,184.82,0.72]
["bitfinex","SOLUSD",1761879216621,3.6028064,184.87,184.82,0.72]
["bitfinex","SOLUSD",1761879216821,3.27660154,184.86,184.83,9.78882769]
["bitfinex","SOLUSD",1761879217039,1e-08,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1761879217327,1e-08,184.87,184.84,0.72]
["bitfinex","SOLUSD",1761879217526,2.02626249,184.87,184.84,0.72]
["bitfinex","SOLUSD",1761879217756,2.02626248,184.85,184.84,61.7]
["bitfinex","SOLUSD",1761879217942,5.81430077,184.85,184.84,61.7]
["bitfinex","SOLUSD",1761879218132,5.30430077,184.85,184.84,61.7]
["bitfinex","SOLUSD",1761879218333,5.81430077,184.85,184.84,67.11008439]
["bitfinex","SOLUSD",1761879219231,5.30430077,184.85,184.84,61.7]
["bitfinex","SOLUSD",1761879219429,3.27803829,184.85,184.84,61.7]
["bitfinex","SOLUSD",1761879219755,5.30430077,184.85,184.84,67.11008439]
["bitfinex","SOLUSD",1761879220441,1e-08,184.87,184.84,77.61891208]
["bitfinex","SOLUSD",1761879220753,2.02626248,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761879220953,25.90355568,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761879221451,1e-08,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761879221452,2.02626248,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761879221632,2.02626249,184.87,184.84,18.93529538]
["bitfinex","SOLUSD",1761879221833,3.28485057,184.86,184.84,18.93529538]
["bitfinex","SOLUSD",1761879222052,2.02626249,184.87,184.84,18.93529538]
["bitfinex","SOLUSD",1761879222053,1e-08,184.87,184.84,18.93529538]
["bitfinex","SOLUSD",1761879222245,1e-08,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761879223053,1e-08,184.87,184.86,15.91832677]
["bitfinex","SOLUSD",1761879223435,1e-08,184.87,184.86,15.19832677]
["bitfinex","SOLUSD",1761879223848,2.02626249,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761879224242,2.02626249,184.87,184.84,75.94521099]
["bitfinex","SOLUSD",1761879224243,2.02626249,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761879226544,2.02626249,184.87,184.85,6.12979172]
["bitfinex","SOLUSD",1761879227755,2.02626249,184.87,184.85,67.82979172]
["bitfinex","SOLUSD",1761879228159,2.02626249,184.87,184.85,6.12979172]
["bitfinex","SOLUSD",1761879228491,0.2,184.93,184.85,6.12979172]
["bitfinex","SOLUSD",1761879228492,0.2,184.93,184.86,20.64014009]
["bitfinex","SOLUSD",1761879228764,0.2,184.93,184.9,11.81509017]
["bitfinex","SOLUSD",1761879229064,0.2,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761879229658,2.22626248,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761879229842,2.02626248,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761879230050,2.53626248,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761879230236,0.2,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761879230442,2.02626248,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761879230868,2.02626248,184.92,184.9,13.52045317]
["bitfinex","SOLUSD",1761879231864,2.22626248,184.93,184.9,13.52045317]
["bitfinex","SOLUSD",1761879233066,2.22626248,184.93,184.9,14.24045317]
["bitfinex","SOLUSD",1761879233454,2.02626248,184.91,184.88,15.19774158]
["bitfinex","SOLUSD",1761879233768,2.02626248,184.91,184.88,29.4400263]
["bitfinex","SOLUSD",1761879233963,2.02626248,184.91,184.89,0.72]
["bitfinex","SOLUSD",1761879234351,2.02626248,184.91,184.86,9.78882769]
["bitfinex","SOLUSD",1761879234352,2.53626248,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761879234666,2.02626248,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761879235050,2.02626248,184.88,184.86,18.93324678]
["bitfinex","SOLUSD",1761879235272,2.02626248,184.89,184.86,19.65324678]
["bitfinex","SOLUSD",1761879235443,2.02626248,184.89,184.87,0.72]
["bitfinex","SOLUSD",1761879235866,0.2,184.93,184.87,0.72]
["bitfinex","SOLUSD",1761879236054,2.02626248,184.9,184.87,0.72]
["bitfinex","SOLUSD",1761879236367,20.592,184.92,184.87,0.72]
["bitfinex","SOLUSD",1761879236741,2.02626248,184.9,184.87,0.72]
["bitfinex","SOLUSD",1761879237994,2.02626248,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761879238470,2.53626248,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761879238672,2.02626248,184.88,184.86,6.11949908]
["bitfinex","SOLUSD",1761879239170,2.02626248,184.89,184.87,0.71]
["bitfinex","SOLUSD",1761879239547,0.2,184.93,184.87,64.43626248]
["bitfinex","SOLUSD",1761879239753,2.02626248,184.92,184.87,62.41]
["bitfinex","SOLUSD",1761879239965,0.2,184.93,184.87,62.41]
["bitfinex","SOLUSD",1761879239966,2.02626248,184.91,184.88,18.93119861]
["bitfinex","SOLUSD",1761879240172,2.02626248,184.91,184.88,19.64119861]
["bitfinex","SOLUSD",1761879240354,2.02626248,184.91,184.89,0.71]
["bitfinex","SOLUSD",1761879240673,0.2,184.93,184.89,0.71]
["bitfinex","SOLUSD",1761879240850,2.02626248,184.92,184.89,0.71]
["bitfinex","SOLUSD",1761879241169,0.2,184.93,184.89,0.71]
["bitfinex","SOLUSD",1761879241379,2.22626248,184.93,184.89,0.71]
["bitfinex","SOLUSD",1761879241872,0.2,184.93,184.89,2.73626248]
["bitfinex","SOLUSD",1761879242178,0.2,184.93,184.9,18.92915088]
["bitfinex","SOLUSD",1761879242380,0.2,184.93,184.91,0.71]
["bitfinex","SOLUSD",1761879242545,0.2,184.93,184.9,80.62915088]
["bitfinex","SOLUSD",1761879242752,0.2,184.93,184.9,81.33915088]
["bitfinex","SOLUSD",1761879243477,0.2,184.93,184.91,0.71]
["bitfinex","SOLUSD",1761879243981,0.2,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761879246261,0.2,184.93,184.92,6.11774388]
["bitfinex","SOLUSD",1761879246774,0.2,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761879247176,0.2,184.93,184.92,6.11774388]
["bitfinex","SOLUSD",1761879249165,0.2,184.95,184.92,8.14400636]
["bitfinex","SOLUSD",1761879249377,1e-08,184.95,184.93,12.52509017]
["bitfinex","SOLUSD",1761879249557,0.2,184.99,184.94,2.02626248]
["bitfinex","SOLUSD",1761879249755,0.2,184.99,184.96,9.78882769]
["bitfinex","SOLUSD",1761879249980,0.2,184.99,184.97,2.02626248]
["bitfinex","SOLUSD",1761879250279,2.02626248,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761879250657,2.02626248,185.03,185.0,0.71]
["bitfinex","SOLUSD",1761879250974,2.02626248,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761879251181,2.02626248,185.02,184.99,19.62994161]
["bitfinex","SOLUSD",1761879251382,0.51,185.05,184.99,18.91994161]
["bitfinex","SOLUSD",1761879251383,2.02626248,185.01,184.99,18.91994161]
["bitfinex","SOLUSD",1761879251564,2.02626248,185.0,184.97,67.10605771]
["bitfinex","SOLUSD",1761879251761,8.61504992,185.04,184.97,67.10605771]
["bitfinex","SOLUSD",1761879251958,2.02626248,184.98,184.97,67.10605771]
["bitfinex","SOLUSD",1761879252178,2.02626248,185.03,184.98,0.71]
["bitfinex","SOLUSD",1761879252378,2.02626248,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761879252685,2.02626248,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1761879252997,2.02626248,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761879253460,3.16179839,185.03,184.99,19.62994161]
["bitfinex","SOLUSD",1761879254088,0.1,185.06,185.0,0.71]
["bitfinex","SOLUSD",1761879254262,3.16179839,185.04,185.01,18.91789632]
["bitfinex","SOLUSD",1761879254668,6.32359678,185.12,185.02,11.0393098]
["bitfinex","SOLUSD",1761879254998,6.32359678,185.12,185.07,3.16179839]
["bitfinex","SOLUSD",1761879254999,3.16179839,185.12,185.07,3.16179839]
["bitfinex","SOLUSD",1761879255356,3.16179839,185.12,185.07,3.87179839]
["bitfinex","SOLUSD",1761879255557,0.51,185.13,185.03,9.78882769]
["bitfinex","SOLUSD",1761879255772,0.51,185.13,185.01,107.6434625]
["bitfinex","SOLUSD",1761879255773,0.51,185.13,185.06,3.16179839]
["bitfinex","SOLUSD",1761879255992,3.16179839,185.12,185.07,0.71]
["bitfinex","SOLUSD",1761879256288,3.16179839,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761879256662,20.592,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1761879256881,3.16179839,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761879257092,20.592,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1761879257399,3.67179839,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761879257781,21.102,185.14,185.08,19.58074129]
["bitfinex","SOLUSD",1761879257982,3.16179839,185.12,185.08,19.58074129]
["bitfinex","SOLUSD",1761879258511,3.16179839,185.1,185.08,18.91074129]
["bitfinex","SOLUSD",1761879258718,3.26179839,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761879259210,0.1,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761879259386,3.26179839,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761879259582,3.16179839,185.1,185.08,18.91074129]
["bitfinex","SOLUSD",1761879260391,3.16179839,185.1,185.08,13.50767235]
["bitfinex","SOLUSD",1761879260914,0.1,185.11,185.08,13.50767235]
["bitfinex","SOLUSD",1761879261219,3.16179839,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761879261418,20.592,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761879261593,3.16179839,185.08,185.07,18.91176311]
["bitfinex","SOLUSD",1761879261801,3.16179839,185.08,185.05,6.07369351]
["bitfinex","SOLUSD",1761879262101,3.16179839,185.06,185.05,18.9135557]
["bitfinex","SOLUSD",1761879262505,3.16179839,185.06,185.05,13.50986219]
["bitfinex","SOLUSD",1761879262806,0.1,185.11,185.05,14.17986219]
["bitfinex","SOLUSD",1761879262807,3.16179839,185.07,185.05,14.17986219]
["bitfinex","SOLUSD",1761879263031,0.61,185.11,185.05,14.17986219]
["bitfinex","SOLUSD",1761879263311,3.16179839,185.08,185.05,14.17986219]
["bitfinex","SOLUSD",1761879263876,3.16179839,185.07,185.05,14.17986219]
["bitfinex","SOLUSD",1761879264082,3.16179839,185.07,185.05,13.50986219]
["bitfinex","SOLUSD",1761879264290,3.16179839,185.07,185.05,18.91380706]
["bitfinex","SOLUSD",1761879264695,3.16179839,185.06,185.05,18.91380706]
["bitfinex","SOLUSD",1761879265090,3.16179839,185.07,185.05,19.58380706]
["bitfinex","SOLUSD",1761879265691,3.16179839,185.08,185.05,19.58380706]
["bitfinex","SOLUSD",1761879265890,3.16179839,185.08,185.06,0.67]
["bitfinex","SOLUSD",1761879266306,0.61,185.11,185.06,0.67]
["bitfinex","SOLUSD",1761879266593,0.61,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761879266594,3.16179839,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761879266805,3.16179839,185.08,185.07,18.91176311]
["bitfinex","SOLUSD",1761879267417,3.16179839,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761879268626,3.16179839,185.08,185.05,18.91380706]
["bitfinex","SOLUSD",1761879268827,3.16179839,185.06,185.05,18.91380706]
["bitfinex","SOLUSD",1761879269400,3.16179839,185.07,185.05,18.91380706]
["bitfinex","SOLUSD",1761879269607,3.16179839,185.07,185.05,19.58380706]
["bitfinex","SOLUSD",1761879270331,0.51,185.1,185.05,18.91380706]
["bitfinex","SOLUSD",1761879270332,3.16179839,185.08,185.05,18.91380706]
["bitfinex","SOLUSD",1761879270543,3.16179839,185.08,185.05,19.58380706]
["bitfinex","SOLUSD",1761879270709,3.16179839,185.08,185.06,0.67]
["bitfinex","SOLUSD",1761879270911,3.16179839,185.07,185.06,0.67]
["bitfinex","SOLUSD",1761879271097,0.1,185.11,185.06,0.67]
["bitfinex","SOLUSD",1761879271435,3.16179839,185.08,185.06,0.67]
["bitfinex","SOLUSD",1761879271602,3.16179839,185.09,185.06,0.67]
["bitfinex","SOLUSD",1761879272130,3.16179839,185.08,185.06,0.67]
["bitfinex","SOLUSD",1761879272736,3.16179839,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761879273233,3.67179839,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761879273639,3.16179839,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761879275032,3.16179839,185.08,185.05,18.91380706]
["bitfinex","SOLUSD",1761879275218,3.16179839,185.07,185.05,19.58380706]
["bitfinex","SOLUSD",1761879275740,3.16179839,185.07,185.06,0.67]
["bitfinex","SOLUSD",1761879276647,0.61,185.11,185.06,0.67]
["bitfinex","SOLUSD",1761879276648,3.16179839,185.08,185.06,0.67]
["bitfinex","SOLUSD",1761879277143,3.16179839,185.07,185.05,18.91380706]
["bitfinex","SOLUSD",1761879277313,3.16179839,185.06,185.05,18.91380706]
["bitfinex","SOLUSD",1761879277513,0.51,185.1,185.05,19.58380706]
["bitfinex","SOLUSD",1761879277936,3.16179839,185.07,185.05,19.58380706]
["bitfinex","SOLUSD",1761879278426,3.16179839,185.08,185.06,0.67]
["bitfinex","SOLUSD",1761879278618,3.16179839,185.08,185.05,18.91380706]
["bitfinex","SOLUSD",1761879278819,3.16179839,185.07,185.05,19.58380706]
["bitfinex","SOLUSD",1761879279840,0.1,185.11,185.06,10.45882769]
["bitfinex","SOLUSD",1761879280141,3.16179839,185.1,185.06,72.15882769]
["bitfinex","SOLUSD",1761879280334,3.26179839,185.11,185.07,0.67]
["bitfinex","SOLUSD",1761879280634,0.1,185.11,185.08,9.78882769]
["bitfinex","SOLUSD",1761879280842,0.1,185.11,185.09,0.67]
["bitfinex","SOLUSD",1761879281335,3.26179839,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879282722,20.592,185.1,185.07,5.40320129]
["bitfinex","SOLUSD",1761879283051,3.16179839,185.08,185.07,5.40320129]
["bitfinex","SOLUSD",1761879283513,0.1,185.11,185.07,6.07320129]
["bitfinex","SOLUSD",1761879283716,0.1,185.11,185.08,0.67]
["bitfinex","SOLUSD",1761879283914,3.16179839,185.1,185.08,0.67]
["bitfinex","SOLUSD",1761879284336,0.1,185.11,185.08,0.67]
["bitfinex","SOLUSD",1761879284641,0.1,185.11,185.08,10.45882769]
["bitfinex","SOLUSD",1761879285022,3.26179839,185.11,185.09,0.67]
["bitfinex","SOLUSD",1761879285234,3.16179839,185.1,185.09,0.67]
["bitfinex","SOLUSD",1761879285423,0.1,185.11,185.09,6.07277702]
["bitfinex","SOLUSD",1761879285629,3.16179839,185.1,185.09,6.07277702]
["bitfinex","SOLUSD",1761879286328,0.1,185.11,185.1,9.78882769]
["bitfinex","SOLUSD",1761879286530,0.1,185.11,185.1,10.45882769]
["bitfinex","SOLUSD",1761879287436,0.1,185.11,185.1,15.86131283]
["bitfinex","SOLUSD",1761879287656,3.26179839,185.11,185.1,67.10248514]
["bitfinex","SOLUSD",1761879287822,23.85379839,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879288019,3.77179839,185.11,185.07,75.20840222]
["bitfinex","SOLUSD",1761879288219,3.16179839,185.08,185.07,90.4005908]
["bitfinex","SOLUSD",1761879288637,3.16179839,185.08,185.07,80.61176311]
["bitfinex","SOLUSD",1761879289453,3.16179839,185.08,185.07,13.50840222]
["bitfinex","SOLUSD",1761879293034,3.16179839,185.08,185.07,19.58176311]
["bitfinex","SOLUSD",1761879294717,3.16179839,185.09,185.07,19.58176311]
["bitfinex","SOLUSD",1761879296325,3.16179839,185.09,185.08,0.67]
["bitfinex","SOLUSD",1761879296526,20.592,185.1,185.08,0.67]
["bitfinex","SOLUSD",1761879297046,3.26179839,185.11,185.08,0.67]
["bitfinex","SOLUSD",1761879298334,3.26179839,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761879298842,3.16179839,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761879300441,0.1,185.11,185.09,15.91160471]
["bitfinex","SOLUSD",1761879300629,0.1,185.11,185.1,0.72]
["bitfinex","SOLUSD",1761879300858,0.1,185.11,185.1,62.42]
["bitfinex","SOLUSD",1761879302472,0.1,185.11,185.1,67.10248514]
["bitfinex","SOLUSD",1761879302655,0.1,185.11,185.07,13.50840222]
["bitfinex","SOLUSD",1761879302656,3.26179839,185.11,185.07,13.50840222]
["bitfinex","SOLUSD",1761879302962,3.16179839,185.08,185.07,19.63176311]
["bitfinex","SOLUSD",1761879303143,3.16179839,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761879304758,3.16179839,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761879304949,3.16179839,185.07,185.06,19.63278503]
["bitfinex","SOLUSD",1761879306456,3.16179839,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761879306457,3.67179839,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761879306645,23.75379839,185.05,185.0,23.30201739]
["bitfinex","SOLUSD",1761879306835,3.16179839,185.01,185.0,18.9185951]
["bitfinex","SOLUSD",1761879307036,3.16179839,185.01,185.0,19.6385951]
["bitfinex","SOLUSD",1761879308237,3.62378322,185.04,185.0,19.6385951]
["bitfinex","SOLUSD",1761879308439,6.78558161,185.04,185.01,0.72]
["bitfinex","SOLUSD",1761879308654,3.16179839,185.03,185.01,0.72]
["bitfinex","SOLUSD",1761879308847,20.592,185.04,185.01,0.72]
["bitfinex","SOLUSD",1761879309050,3.16179839,185.03,185.01,0.72]
["bitfinex","SOLUSD",1761879309371,3.16179839,185.02,185.01,0.72]
["bitfinex","SOLUSD",1761879310439,20.592,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761879310440,3.16179839,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761879310640,4.5028363,185.1,185.02,28.70570154]
["bitfinex","SOLUSD",1761879310841,23.75379839,185.06,185.03,0.72]
["bitfinex","SOLUSD",1761879311786,3.16179839,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761879311961,6.78129859,185.08,185.05,0.72]
["bitfinex","SOLUSD",1761879312347,3.16179839,185.07,185.05,0.72]
["bitfinex","SOLUSD",1761879312846,3.16179839,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761879313055,6.78129859,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761879313274,3.16179839,185.09,185.07,0.72]
["bitfinex","SOLUSD",1761879313485,20.592,185.1,185.07,0.72]
["bitfinex","SOLUSD",1761879313650,3.16179839,185.09,185.07,0.72]
["bitfinex","SOLUSD",1761879315179,3.16179839,185.1,185.08,18.91074129]
["bitfinex","SOLUSD",1761879315345,3.72085771,185.11,185.09,0.72]
["bitfinex","SOLUSD",1761879315545,0.1,185.11,185.09,0.72]
["bitfinex","SOLUSD",1761879316770,2.02181973,185.1,185.08,18.91074129]
["bitfinex","SOLUSD",1761879316979,2.02181973,185.1,185.08,19.61074129]
["bitfinex","SOLUSD",1761879317169,2.02181973,185.1,185.09,0.7]
["bitfinex","SOLUSD",1761879317979,2.12181973,185.11,185.09,0.7]
["bitfinex","SOLUSD",1761879318282,2.02181973,185.1,185.09,0.7]
["bitfinex","SOLUSD",1761879318465,2.02181973,185.1,185.09,61.7]
["bitfinex","SOLUSD",1761879318859,0.1,185.11,185.09,61.7]
["bitfinex","SOLUSD",1761879319058,2.12181973,185.11,185.09,62.4]
["bitfinex","SOLUSD",1761879319982,2.12181973,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879320784,22.71381973,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879321082,26.33467744,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879321489,23.22381973,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879321782,26.33467744,185.11,185.1,6.10248514]
["bitfinex","SOLUSD",1761879321968,20.692,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879322284,2.12181973,185.11,185.1,6.10248514]
["bitfinex","SOLUSD",1761879323181,0.1,185.11,185.1,6.10248514]
["bitfinex","SOLUSD",1761879323389,20.692,185.11,185.1,6.10248514]
["bitfinex","SOLUSD",1761879324268,0.1,185.11,185.1,77.59131283]
["bitfinex","SOLUSD",1761879324476,2.12181973,185.11,185.1,67.10248514]
["bitfinex","SOLUSD",1761879324666,0.1,185.11,185.1,67.80248514]
["bitfinex","SOLUSD",1761879324986,2.12181973,185.11,185.1,67.80248514]
["bitfinex","SOLUSD",1761879325381,0.1,185.11,185.1,67.80248514]
["bitfinex","SOLUSD",1761879325687,0.1,185.11,185.1,77.59131283]
["bitfinex","SOLUSD",1761879327671,1e-08,185.11,185.1,79.61313256]
["bitfinex","SOLUSD",1761879331767,1e-08,185.11,185.1,15.19131283]
["bitfinex","SOLUSD",1761879331980,1e-08,185.11,185.1,15.89131283]
["bitfinex","SOLUSD",1761879333603,1e-08,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879333604,2.02181974,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879333785,22.61381974,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879334388,2.02181974,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879335686,2.02181974,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761879335891,1e-08,185.11,185.09,6.10277702]
["bitfinex","SOLUSD",1761879336096,2.02181974,185.11,185.09,6.10277702]
["bitfinex","SOLUSD",1761879336409,1e-08,185.11,185.1,0.7]
["bitfinex","SOLUSD",1761879337393,1e-08,185.11,185.1,6.10248514]
["bitfinex","SOLUSD",1761879337794,2.02181974,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879339283,2.53181974,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761879339484,20.592,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761879339703,2.02181973,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761879340620,2.02181973,185.08,185.07,18.91176311]
["bitfinex","SOLUSD",1761879341397,24.20840285,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761879341605,2.02181973,185.08,185.07,18.91176311]
["bitfinex","SOLUSD",1761879341806,2.02181973,185.09,185.07,19.61176311]
["bitfinex","SOLUSD",1761879341997,22.61381973,185.09,185.07,18.91176311]
["bitfinex","SOLUSD",1761879342195,20.592,185.09,185.08,0.7]
["bitfinex","SOLUSD",1761879342520,1e-08,185.11,185.08,10.48882769]
["bitfinex","SOLUSD",1761879342824,16.24475429,185.15,185.11,9.78882769]
["bitfinex","SOLUSD",1761879343027,2.02181973,185.18,185.12,0.7]
["bitfinex","SOLUSD",1761879343204,0.51,185.2,185.12,0.7]
["bitfinex","SOLUSD",1761879343205,2.02181973,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761879343528,2.02181973,185.17,185.14,9.78882769]
["bitfinex","SOLUSD",1761879344007,0.51,185.2,185.14,10.48882769]
["bitfinex","SOLUSD",1761879344223,2.02181973,185.17,185.14,10.48882769]
["bitfinex","SOLUSD",1761879344404,2.02181973,185.15,185.14,9.78882769]
["bitfinex","SOLUSD",1761879344906,2.02181973,185.16,185.14,10.48882769]
["bitfinex","SOLUSD",1761879345107,2.02181973,185.17,185.15,0.7]
["bitfinex","SOLUSD",1761879345306,20.592,185.19,185.16,18.90257073]
["bitfinex","SOLUSD",1761879345510,22.61381973,185.17,185.16,18.90257073]
["bitfinex","SOLUSD",1761879347083,22.61381973,185.17,185.14,10.48882769]
["bitfinex","SOLUSD",1761879347084,2.53181973,185.17,185.11,61.7]
["bitfinex","SOLUSD",1761879347288,2.02181973,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761879347513,22.61381973,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761879348001,2.02181973,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761879348314,2.53181973,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761879348609,2.02181973,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761879349404,2.02181973,185.12,185.08,18.91030385]
["bitfinex","SOLUSD",1761879349608,2.02181973,185.09,185.08,18.91030385]
["bitfinex","SOLUSD",1761879350811,22.61381973,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761879351010,2.02181973,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761879351189,20.592,185.1,185.08,6.10306894]
["bitfinex","SOLUSD",1761879351389,2.02181973,185.09,185.08,6.10306894]
["bitfinex","SOLUSD",1761879351586,2.02181973,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761879353013,2.02181973,185.09,185.07,18.91158046]
["bitfinex","SOLUSD",1761879353216,20.592,185.1,185.07,18.91158046]
["bitfinex","SOLUSD",1761879353217,2.02181973,185.08,185.07,18.91158046]
["bitfinex","SOLUSD",1761879353410,22.61381973,185.08,185.07,18.91158046]
["bitfinex","SOLUSD",1761879354094,2.53181973,185.08,185.06,12.29458092]
["bitfinex","SOLUSD",1761879354417,2.02181973,185.07,185.06,12.29458092]
["bitfinex","SOLUSD",1761879357725,24.20906773,185.09,185.06,12.29458092]
["bitfinex","SOLUSD",1761879357896,22.61381973,185.07,185.06,12.29458092]
["bitfinex","SOLUSD",1761879358420,2.53181973,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879360099,2.53181973,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879360522,2.02181973,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879360994,2.02181973,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879361393,2.02181973,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879362722,26.23088746,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879362918,22.61381973,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879363599,22.61381973,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879364423,22.61381973,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879364821,23.12381973,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879365123,26.74088746,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879366611,26.23088746,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879367203,2.02181973,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879368318,2.02181973,185.07,185.06,13.00464285]
["bitfinex","SOLUSD",1761879369330,2.02181973,185.07,185.06,26.51377502]
["bitfinex","SOLUSD",1761879369903,3.61405268,185.11,185.07,9.78882769]
["bitfinex","SOLUSD",1761879370103,2.02181973,185.11,185.07,72.19882769]
["bitfinex","SOLUSD",1761879370303,20.592,185.12,185.07,72.19882769]
["bitfinex","SOLUSD",1761879370304,2.02181973,185.1,185.08,0.71]
["bitfinex","SOLUSD",1761879370734,2.02181973,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761879372718,2.02181973,185.1,185.09,6.11277702]
["bitfinex","SOLUSD",1761879373231,2.02181973,185.12,185.09,19.61971958]
["bitfinex","SOLUSD",1761879373425,2.02181973,185.12,185.1,0.71]
["bitfinex","SOLUSD",1761879373935,2.02181973,185.14,185.1,0.71]
["bitfinex","SOLUSD",1761879374237,5.64368771,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761879374406,2.02181973,185.15,185.13,0.71]
["bitfinex","SOLUSD",1761879375212,22.61381973,185.14,185.12,18.90665513]
["bitfinex","SOLUSD",1761879375418,3.15807441,185.13,185.12,18.90665513]
["bitfinex","SOLUSD",1761879375644,3.15807441,185.13,185.12,19.61665513]
["bitfinex","SOLUSD",1761879376232,20.592,185.15,185.12,19.61665513]
["bitfinex","SOLUSD",1761879376430,3.15807441,185.13,185.12,19.61665513]
["bitfinex","SOLUSD",1761879376736,20.592,185.16,185.12,19.61665513]
["bitfinex","SOLUSD",1761879376951,3.15807441,185.13,185.12,19.61665513]
["bitfinex","SOLUSD",1761879377835,3.15807441,185.13,185.12,18.90665513]
["bitfinex","SOLUSD",1761879378032,3.15807441,185.13,185.12,19.57665513]
["bitfinex","SOLUSD",1761879379137,3.15807441,185.14,185.12,19.57665513]
["bitfinex","SOLUSD",1761879379349,4.13254657,185.17,185.12,19.57665513]
["bitfinex","SOLUSD",1761879379350,3.15807441,185.13,185.12,6.07190146]
["bitfinex","SOLUSD",1761879380020,3.15807441,185.13,185.12,67.77190146]
["bitfinex","SOLUSD",1761879380226,23.75007441,185.14,185.12,67.77190146]
["bitfinex","SOLUSD",1761879380521,3.15807441,185.13,185.12,67.77190146]
["bitfinex","SOLUSD",1761879381112,3.62407736,185.16,185.12,81.27665513]
["bitfinex","SOLUSD",1761879381305,3.15807441,185.13,185.12,81.27665513]
["bitfinex","SOLUSD",1761879382232,3.15807441,185.14,185.12,81.27665513]
["bitfinex","SOLUSD",1761879382436,20.592,185.14,185.13,0.67]
["bitfinex","SOLUSD",1761879382955,23.75007441,185.14,185.13,0.67]
["bitfinex","SOLUSD",1761879383160,3.15807441,185.14,185.13,0.67]
["bitfinex","SOLUSD",1761879383320,3.15807441,185.15,185.13,19.57563386]
["bitfinex","SOLUSD",1761879384239,3.15807441,185.15,185.14,0.67]
["bitfinex","SOLUSD",1761879384656,3.15807441,185.15,185.13,18.90563386]
["bitfinex","SOLUSD",1761879384833,3.15807441,185.15,185.13,19.57563386]
["bitfinex","SOLUSD",1761879385033,3.15807441,185.14,185.13,18.90563386]
["bitfinex","SOLUSD",1761879385670,23.75007441,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761879386864,20.592,185.14,185.13,6.07160967]
["bitfinex","SOLUSD",1761879387061,3.15807441,185.15,185.13,6.07160967]
["bitfinex","SOLUSD",1761879387267,20.592,185.14,185.13,6.07160967]
["bitfinex","SOLUSD",1761879387434,20.592,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761879387958,3.15807441,185.15,185.13,6.07160967]
["bitfinex","SOLUSD",1761879388757,20.592,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761879388758,3.15807441,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761879390154,3.15807441,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761879390359,3.15807441,185.14,185.12,6.06190146]
["bitfinex","SOLUSD",1761879390556,3.62128156,185.16,185.13,0.66]
["bitfinex","SOLUSD",1761879390758,6.45816894,185.15,185.13,0.66]
["bitfinex","SOLUSD",1761879390961,20.592,185.14,185.13,0.66]
["bitfinex","SOLUSD",1761879391139,3.15807441,185.15,185.13,0.66]
["bitfinex","SOLUSD",1761879392062,3.15807441,185.14,185.13,0.66]
["bitfinex","SOLUSD",1761879392267,3.15807441,185.14,185.13,6.06160967]
["bitfinex","SOLUSD",1761879392949,20.592,185.13,185.1,13.5061725]
["bitfinex","SOLUSD",1761879393164,3.15807441,185.11,185.1,18.90865764]
["bitfinex","SOLUSD",1761879394566,3.15807441,185.11,185.09,6.0627107]
["bitfinex","SOLUSD",1761879395068,20.592,185.13,185.09,6.0627107]
["bitfinex","SOLUSD",1761879395069,3.15807441,185.1,185.09,6.0627107]
["bitfinex","SOLUSD",1761879395249,3.15807441,185.1,185.09,5.4027107]
["bitfinex","SOLUSD",1761879395690,3.15807441,185.1,185.09,0.66]
["bitfinex","SOLUSD",1761879397772,3.15807441,185.1,185.09,6.06277702]
["bitfinex","SOLUSD",1761879399864,20.592,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761879400072,3.15807441,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761879400456,20.592,185.09,185.08,5.40299726]
["bitfinex","SOLUSD",1761879400664,6.96915311,185.09,185.07,5.40330845]
["bitfinex","SOLUSD",1761879400884,3.3011764,185.08,185.07,5.40330845]
["bitfinex","SOLUSD",1761879401073,6.45925081,185.08,185.07,5.40330845]
["bitfinex","SOLUSD",1761879402564,6.96925081,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761879402886,3.62165171,185.09,185.06,6.89098999]
["bitfinex","SOLUSD",1761879402887,6.96925081,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879403263,6.45925081,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879403484,6.46128768,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879405296,3.30321327,185.07,185.06,12.95464285]
["bitfinex","SOLUSD",1761879405794,6.46128768,185.07,185.06,12.95464285]
["bitfinex","SOLUSD",1761879407694,6.46128768,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879408306,6.46128768,185.07,185.06,12.95464285]
["bitfinex","SOLUSD",1761879408999,6.46128768,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879409405,6.46128768,185.07,185.06,12.95464285]
["bitfinex","SOLUSD",1761879412408,6.46128768,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879413005,6.46506602,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879416713,6.46506602,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879416895,6.46506602,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879425013,6.46506602,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879425189,6.46506602,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879425814,6.46506602,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879426007,27.05706602,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879426195,30.68562396,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879426392,30.68562396,185.07,185.06,12.29464285]
["bitfinex","SOLUSD",1761879427100,10.09362396,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879427304,6.46506602,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879428100,27.05706602,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879428309,10.09362396,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879428799,10.60362396,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879429910,6.97506602,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879430921,10.60362396,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761879431120,10.60362396,185.07,184.98,71.48882769]
["bitfinex","SOLUSD",1761879431121,20.592,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761879431324,3.15807441,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761879431824,27.06763643,185.0,184.97,0.71]
["bitfinex","SOLUSD",1761879432128,3.15807441,184.98,184.97,0.71]
["bitfinex","SOLUSD",1761879432817,3.15807441,184.98,184.97,6.11628209]
["bitfinex","SOLUSD",1761879433204,3.15807441,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761879433610,3.15807441,184.98,184.97,6.11628209]
["bitfinex","SOLUSD",1761879435406,2.02485833,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761879435615,25.93474072,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761879435929,25.93474072,184.98,184.97,6.11628209]
["bitfinex","SOLUSD",1761879437606,25.93474072,184.98,184.95,10.44882769]
["bitfinex","SOLUSD",1761879437929,2.02485833,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761879438112,5.34046145,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761879438315,20.592,184.93,184.92,0.2]
["bitfinex","SOLUSD",1761879438519,22.61685833,184.93,184.92,5.60773301]
["bitfinex","SOLUSD",1761879438914,25.93240604,184.93,184.92,5.60773301]
["bitfinex","SOLUSD",1761879439206,22.61685833,184.93,184.92,5.60773301]
["bitfinex","SOLUSD",1761879440329,14.17951334,184.99,184.93,9.78882769]
["bitfinex","SOLUSD",1761879440513,20.592,184.95,184.93,12.47368602]
["bitfinex","SOLUSD",1761879440829,20.592,184.95,184.94,10.44882769]
["bitfinex","SOLUSD",1761879441212,2.02485833,184.97,184.94,10.44882769]
["bitfinex","SOLUSD",1761879441411,2.02485833,184.97,184.95,0.66]
["bitfinex","SOLUSD",1761879442529,2.02485833,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761879443113,2.02485833,184.97,184.96,6.06657439]
["bitfinex","SOLUSD",1761879443316,2.02485833,184.98,184.96,19.58301037]
["bitfinex","SOLUSD",1761879443630,2.02485833,184.98,184.97,0.66]
["bitfinex","SOLUSD",1761879444428,2.02485833,184.98,184.97,6.06628209]
["bitfinex","SOLUSD",1761879444814,5.33800307,184.98,184.94,61.7]
["bitfinex","SOLUSD",1761879445021,2.02485833,184.95,184.94,67.76715907]
["bitfinex","SOLUSD",1761879446225,2.02485833,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761879446622,2.02485833,184.96,184.94,81.28505676]
["bitfinex","SOLUSD",1761879446823,20.592,184.99,184.95,0.66]
["bitfinex","SOLUSD",1761879447023,2.02485833,184.98,184.95,0.66]
["bitfinex","SOLUSD",1761879447412,20.592,184.99,184.95,0.66]
["bitfinex","SOLUSD",1761879447618,2.02485833,184.98,184.95,0.66]
["bitfinex","SOLUSD",1761879448330,2.02485833,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761879448835,2.02485833,184.98,184.96,6.06657439]
["bitfinex","SOLUSD",1761879449211,2.02485833,184.97,184.96,6.06657439]
["bitfinex","SOLUSD",1761879449412,22.61685833,184.97,184.96,6.06657439]
["bitfinex","SOLUSD",1761879449647,2.02485833,184.97,184.96,6.06657439]
["bitfinex","SOLUSD",1761879450923,2.02485833,184.97,184.94,13.51789769]
["bitfinex","SOLUSD",1761879451140,2.02485833,184.96,184.94,14.17789769]
["bitfinex","SOLUSD",1761879451713,2.02485833,184.97,184.95,0.66]
["bitfinex","SOLUSD",1761879453234,24.21991477,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1761879453435,2.02485833,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761879453839,2.02485833,184.97,184.96,6.06657439]
["bitfinex","SOLUSD",1761879457028,20.592,185.0,184.96,19.58301037]
["bitfinex","SOLUSD",1761879457235,2.02485833,184.97,184.96,18.92301037]
["bitfinex","SOLUSD",1761879457432,2.02485833,184.97,184.96,19.58301037]
["bitfinex","SOLUSD",1761879457840,2.02485833,184.97,184.96,6.06657439]
["bitfinex","SOLUSD",1761879458038,2.02485833,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761879458250,2.02485833,184.97,184.96,6.06657439]
["bitfinex","SOLUSD",1761879458928,2.02485833,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761879459123,2.02485833,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761879459328,2.02485833,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761879462251,2.02485833,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761879462466,2.53485833,184.95,184.93,67.10742841]
["bitfinex","SOLUSD",1761879462631,20.592,184.93,184.92,0.2]
["bitfinex","SOLUSD",1761879462956,22.61685833,184.93,184.92,5.60769113]
["bitfinex","SOLUSD",1761879463747,22.61685833,184.93,184.92,5.10769113]
["bitfinex","SOLUSD",1761879464338,20.592,184.92,184.91,19.5881184]
["bitfinex","SOLUSD",1761879464544,22.61685833,184.92,184.91,18.9281184]
["bitfinex","SOLUSD",1761879464864,22.61685833,184.92,184.91,19.5881184]
["bitfinex","SOLUSD",1761879465236,23.12685833,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761879465461,23.12685833,184.92,184.89,5.60846331]
["bitfinex","SOLUSD",1761879465662,20.592,184.92,184.89,19.13001666]
["bitfinex","SOLUSD",1761879465867,2.02485833,184.9,184.89,19.79001666]
["bitfinex","SOLUSD",1761879466767,2.02485833,184.9,184.89,6.26846331]
["bitfinex","SOLUSD",1761879466944,2.02485833,184.9,184.89,5.60846331]
["bitfinex","SOLUSD",1761879467346,2.02485833,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761879468267,5.37134113,184.9,184.89,5.60862134]
["bitfinex","SOLUSD",1761879468568,26.47334113,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761879468943,30.10540076,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761879469290,20.592,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761879469440,5.37134113,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761879472877,5.37134113,184.88,184.87,5.60920646]
["bitfinex","SOLUSD",1761879473169,5.37134113,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761879473466,5.88134113,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761879473862,5.88257742,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761879474063,5.37257742,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761879475164,13.98201074,184.88,184.86,0.2]
["bitfinex","SOLUSD",1761879475350,5.40888875,184.89,184.86,0.2]
["bitfinex","SOLUSD",1761879475351,3.34771909,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761879475557,2.02485833,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761879475864,5.37257742,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761879476244,13.98201074,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761879477272,20.592,184.84,184.82,5.41062805]
["bitfinex","SOLUSD",1761879477471,22.61685833,184.83,184.82,5.41062805]
["bitfinex","SOLUSD",1761879478641,22.61685833,184.83,184.82,6.11062805]
["bitfinex","SOLUSD",1761879479049,20.592,184.85,184.82,6.11062805]
["bitfinex","SOLUSD",1761879479271,2.02485833,184.83,184.82,5.41062805]
["bitfinex","SOLUSD",1761879479468,2.02485833,184.83,184.82,18.93730265]
["bitfinex","SOLUSD",1761879479775,2.02485833,184.83,184.82,19.63730265]
["bitfinex","SOLUSD",1761879480568,0.51,184.89,184.82,19.63730265]
["bitfinex","SOLUSD",1761879480801,2.02485833,184.83,184.82,18.93730265]
["bitfinex","SOLUSD",1761879480944,22.61685833,184.83,184.82,5.41062805]
["bitfinex","SOLUSD",1761879481149,22.61685833,184.83,184.82,6.11062805]
["bitfinex","SOLUSD",1761879481855,22.61685833,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761879482072,2.02485833,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761879484070,0.51,184.87,184.8,0.7]
["bitfinex","SOLUSD",1761879484276,20.592,184.87,184.81,0.7]
["bitfinex","SOLUSD",1761879484478,2.02485833,184.83,184.81,0.7]
["bitfinex","SOLUSD",1761879484690,2.02485833,184.82,184.81,0.7]
["bitfinex","SOLUSD",1761879485981,2.02485833,184.82,184.81,6.11096261]
["bitfinex","SOLUSD",1761879486762,2.02485833,184.84,184.81,19.63836913]
["bitfinex","SOLUSD",1761879486964,2.02485833,184.84,184.82,0.7]
["bitfinex","SOLUSD",1761879487965,2.02485833,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761879488570,2.02485833,184.84,184.83,6.1103771]
["bitfinex","SOLUSD",1761879488770,0.51,184.93,184.84,9.78882769]
["bitfinex","SOLUSD",1761879488976,2.02485833,184.89,184.84,10.48882769]
["bitfinex","SOLUSD",1761879489178,2.02485833,184.89,184.85,0.7]
["bitfinex","SOLUSD",1761879489179,20.592,184.88,184.85,0.7]
["bitfinex","SOLUSD",1761879489785,2.02485833,184.89,184.85,0.7]
["bitfinex","SOLUSD",1761879489985,2.02485833,184.89,184.86,18.93324678]
["bitfinex","SOLUSD",1761879490378,2.02485833,184.89,184.87,0.7]
["bitfinex","SOLUSD",1761879490996,2.02485833,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761879490997,22.61685833,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761879491393,22.61685833,184.89,184.88,0.7]
["bitfinex","SOLUSD",1761879491683,2.53485833,184.89,184.81,15.1997903]
["bitfinex","SOLUSD",1761879491889,2.02485833,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761879493095,2.02485833,184.82,184.79,15.20037593]
["bitfinex","SOLUSD",1761879493394,2.02485833,184.8,184.79,15.90037593]
["bitfinex","SOLUSD",1761879493790,20.592,184.83,184.79,15.90037593]
["bitfinex","SOLUSD",1761879493988,2.02485833,184.8,184.79,15.20037593]
["bitfinex","SOLUSD",1761879494699,2.02485833,184.8,184.79,15.90037593]
["bitfinex","SOLUSD",1761879495374,3.16967252,184.8,184.79,29.42924653]
["bitfinex","SOLUSD",1761879495698,3.16967252,184.82,184.79,19.64041884]
["bitfinex","SOLUSD",1761879495876,3.16967252,184.82,184.8,0.7]
["bitfinex","SOLUSD",1761879496276,20.592,184.83,184.8,0.7]
["bitfinex","SOLUSD",1761879496277,3.16967252,184.81,184.8,0.7]
["bitfinex","SOLUSD",1761879496479,3.16967252,184.82,184.8,0.7]
["bitfinex","SOLUSD",1761879497389,3.16967252,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761879497808,3.16967252,184.82,184.81,6.06096261]
["bitfinex","SOLUSD",1761879498796,3.16967252,184.86,184.81,6.06096261]
["bitfinex","SOLUSD",1761879498994,3.16967252,184.82,184.8,5.41123248]
["bitfinex","SOLUSD",1761879499301,3.16967252,184.81,184.8,5.41123248]
["bitfinex","SOLUSD",1761879499481,3.16967252,184.81,184.8,0.65]
["bitfinex","SOLUSD",1761879500395,3.16967252,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761879500603,3.16967252,184.8,184.79,6.06154824]
["bitfinex","SOLUSD",1761879502912,3.16967252,184.81,184.79,6.06154824]
["bitfinex","SOLUSD",1761879503292,3.16967252,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761879504505,23.76167252,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761879505224,23.76167252,184.8,184.78,5.611784]
["bitfinex","SOLUSD",1761879505225,20.592,184.79,184.78,5.611784]
["bitfinex","SOLUSD",1761879505383,23.76167252,184.79,184.78,5.611784]
["bitfinex","SOLUSD",1761879507890,23.76167252,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879508506,27.38654318,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879510105,24.21687066,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879510410,23.76167252,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761879510800,3.16967252,184.79,184.78,6.3318411]
["bitfinex","SOLUSD",1761879511715,3.62679978,184.81,184.78,19.86144387]
["bitfinex","SOLUSD",1761879511889,3.62679978,184.81,184.79,0.72]
["bitfinex","SOLUSD",1761879512082,3.16967252,184.81,184.79,0.72]
["bitfinex","SOLUSD",1761879512287,6.7964723,184.81,184.79,0.72]
["bitfinex","SOLUSD",1761879513902,6.7964723,184.81,184.79,6.13149044]
["bitfinex","SOLUSD",1761879514090,3.16967252,184.8,184.79,6.13149044]
["bitfinex","SOLUSD",1761879514289,6.7964723,184.8,184.79,6.13149044]
["bitfinex","SOLUSD",1761879514498,3.16967252,184.8,184.79,6.13149044]
["bitfinex","SOLUSD",1761879516010,6.79902683,184.8,184.79,6.13149044]
["bitfinex","SOLUSD",1761879517910,3.62935431,184.8,184.79,6.13149044]
["bitfinex","SOLUSD",1761879518107,6.79902683,184.8,184.79,6.13149044]
["bitfinex","SOLUSD",1761879518319,3.16967252,184.8,184.79,6.13149044]
["bitfinex","SOLUSD",1761879519489,6.80255126,184.8,184.79,6.13149044]
["bitfinex","SOLUSD",1761879519894,3.16967252,184.8,184.79,6.13149044]
["bitfinex","SOLUSD",1761879521222,3.16967252,184.8,184.79,0.72]
["bitfinex","SOLUSD",1761879521521,3.16967252,184.8,184.79,6.13154824]
["bitfinex","SOLUSD",1761879522015,23.76167252,184.81,184.79,6.13154824]
["bitfinex","SOLUSD",1761879522197,23.76167252,184.81,184.8,0.72]
["bitfinex","SOLUSD",1761879522516,27.3931645,184.81,184.8,6.13125541]
["bitfinex","SOLUSD",1761879524413,27.3931645,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761879524618,23.76167252,184.81,184.8,0.72]
["bitfinex","SOLUSD",1761879524920,27.39563846,184.81,184.8,0.72]
["bitfinex","SOLUSD",1761879525499,27.39563846,184.81,184.79,6.13154824]
["bitfinex","SOLUSD",1761879525699,23.76167252,184.81,184.79,6.13154824]
["bitfinex","SOLUSD",1761879526337,23.76167252,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761879526526,23.76167252,184.81,184.8,6.13125541]
["bitfinex","SOLUSD",1761879527028,3.16967252,184.84,184.8,6.13125541]
["bitfinex","SOLUSD",1761879527205,3.16967252,184.84,184.81,0.72]
["bitfinex","SOLUSD",1761879527399,20.592,184.83,184.81,0.72]
["bitfinex","SOLUSD",1761879527599,3.16967252,184.84,184.81,0.72]
["bitfinex","SOLUSD",1761879527799,20.592,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761879528222,3.16967252,184.84,184.81,0.72]
["bitfinex","SOLUSD",1761879528421,3.64339637,184.86,184.81,0.72]
["bitfinex","SOLUSD",1761879528628,23.76167252,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761879529014,23.76167252,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761879529212,27.40502966,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761879529535,27.40502966,184.84,184.83,6.1303771]
["bitfinex","SOLUSD",1761879529713,27.91502966,184.84,184.8,15.2000831]
["bitfinex","SOLUSD",1761879529915,3.16967252,184.81,184.8,15.9200831]
["bitfinex","SOLUSD",1761879530418,6.81258472,184.82,184.8,15.9200831]
["bitfinex","SOLUSD",1761879530733,3.16967252,184.81,184.8,18.93939393]
["bitfinex","SOLUSD",1761879531132,3.16967252,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761879531133,23.76167252,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761879531307,27.40458472,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761879531724,27.91458472,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761879532036,27.91458472,184.81,184.78,0.2]
["bitfinex","SOLUSD",1761879532037,27.91458472,184.81,184.78,5.61155076]
["bitfinex","SOLUSD",1761879532212,3.16967252,184.79,184.78,5.61155076]
["bitfinex","SOLUSD",1761879536743,6.81258472,184.79,184.78,5.61155076]
["bitfinex","SOLUSD",1761879536941,3.16967252,184.79,184.78,5.61155076]
["bitfinex","SOLUSD",1761879537247,6.81258472,184.79,184.78,5.61155076]
["bitfinex","SOLUSD",1761879537551,3.16967252,184.79,184.78,5.61155076]
["bitfinex","SOLUSD",1761879537730,6.81258472,184.79,184.78,5.61155076]
["bitfinex","SOLUSD",1761879537929,3.16967252,184.79,184.78,5.61155076]
["bitfinex","SOLUSD",1761879538236,3.6429122,184.8,184.78,6.33155076]
["bitfinex","SOLUSD",1761879538539,3.6429122,184.8,184.79,0.72]
["bitfinex","SOLUSD",1761879539013,24.2349122,184.8,184.79,0.72]
["bitfinex","SOLUSD",1761879539345,27.40458472,184.8,184.79,6.13154824]
["bitfinex","SOLUSD",1761879540942,3.6429122,184.8,184.79,19.09004845]
["bitfinex","SOLUSD",1761879541145,20.592,184.81,184.8,9.78882769]
["bitfinex","SOLUSD",1761879541319,3.6487525,184.83,184.8,10.50882769]
["bitfinex","SOLUSD",1761879541517,3.6487525,184.83,184.81,6.13096261]
["bitfinex","SOLUSD",1761879541923,20.592,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761879542338,3.6487525,184.83,184.81,6.13096261]
["bitfinex","SOLUSD",1761879542630,24.2407525,184.85,184.82,0.72]
["bitfinex","SOLUSD",1761879543051,20.592,184.82,184.8,0.72]
["bitfinex","SOLUSD",1761879543246,27.41042502,184.82,184.79,15.20031572]
["bitfinex","SOLUSD",1761879543448,3.6487525,184.81,184.8,0.72]
["bitfinex","SOLUSD",1761879543643,3.6487525,184.81,184.8,6.13125541]
["bitfinex","SOLUSD",1761879544829,3.16967252,184.82,184.8,6.13125541]
["bitfinex","SOLUSD",1761879545062,24.2407525,184.83,184.81,10.50882769]
["bitfinex","SOLUSD",1761879545352,20.592,184.83,184.81,10.50882769]
["bitfinex","SOLUSD",1761879545532,20.592,184.83,184.82,6.13066984]
["bitfinex","SOLUSD",1761879545876,3.16967252,184.84,184.82,6.13066984]
["bitfinex","SOLUSD",1761879546051,3.16967252,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761879546351,6.81821554,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761879546554,3.16967252,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761879546752,6.81821554,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761879547653,3.64854302,184.84,184.83,6.1303771]
["bitfinex","SOLUSD",1761879547861,3.16967252,184.85,184.83,6.1303771]
["bitfinex","SOLUSD",1761879548047,3.16967252,184.85,184.84,0.72]
["bitfinex","SOLUSD",1761879548366,6.81693374,184.85,184.84,0.72]
["bitfinex","SOLUSD",1761879548544,3.16967252,184.85,184.84,0.72]
["bitfinex","SOLUSD",1761879550358,3.16967252,184.85,184.84,6.13008439]
["bitfinex","SOLUSD",1761879551156,3.64726122,184.86,184.84,6.13008439]
["bitfinex","SOLUSD",1761879551462,4.52618377,184.92,184.85,10.50882769]
["bitfinex","SOLUSD",1761879551633,3.64412584,184.91,184.85,10.50882769]
["bitfinex","SOLUSD",1761879551834,3.16967252,184.89,184.87,9.78882769]
["bitfinex","SOLUSD",1761879552053,23.76167252,184.89,184.87,9.78882769]
["bitfinex","SOLUSD",1761879552257,3.64412584,184.88,184.87,9.78882769]
["bitfinex","SOLUSD",1761879552849,3.64412584,184.88,184.87,10.50882769]
["bitfinex","SOLUSD",1761879553438,3.16967252,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761879553747,6.81131966,184.9,184.88,6.12891389]
["bitfinex","SOLUSD",1761879553946,6.81131966,184.9,184.89,0.72]
["bitfinex","SOLUSD",1761879554765,3.16967252,184.94,184.9,9.78882769]
["bitfinex","SOLUSD",1761879555061,3.16967252,184.91,184.89,0.72]
["bitfinex","SOLUSD",1761879555265,3.16967252,184.95,184.88,18.93119861]
["bitfinex","SOLUSD",1761879555266,3.16967252,184.9,184.88,18.93119861]
["bitfinex","SOLUSD",1761879555435,3.16967252,184.89,184.88,28.7200263]
["bitfinex","SOLUSD",1761879555638,20.592,184.92,184.88,29.4400263]
["bitfinex","SOLUSD",1761879555853,3.16967252,184.89,184.88,28.7200263]
["bitfinex","SOLUSD",1761879556362,3.16967252,184.9,184.88,29.4200263]
["bitfinex","SOLUSD",1761879556537,20.592,184.92,184.89,0.7]
["bitfinex","SOLUSD",1761879556737,3.16967252,184.9,184.89,0.7]
["bitfinex","SOLUSD",1761879557479,2.026277,184.9,184.89,19.63017469]
["bitfinex","SOLUSD",1761879559239,2.026277,184.91,184.89,19.63017469]
["bitfinex","SOLUSD",1761879559862,2.026277,184.91,184.9,0.7]
["bitfinex","SOLUSD",1761879561141,20.592,184.96,184.9,0.7]
["bitfinex","SOLUSD",1761879561369,2.026277,184.94,184.9,0.7]
["bitfinex","SOLUSD",1761879561670,2.026277,184.94,184.91,18.92812719]
["bitfinex","SOLUSD",1761879562062,20.592,184.97,184.92,0.7]
["bitfinex","SOLUSD",1761879562372,2.026277,184.94,184.92,0.7]
["bitfinex","SOLUSD",1761879562668,2.026277,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761879563668,25.34381828,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1761879563866,2.026277,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761879565066,2.026277,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761879565266,2.026277,184.93,184.92,19.6271036]
["bitfinex","SOLUSD",1761879566156,21.102,184.97,184.92,19.6271036]
["bitfinex","SOLUSD",1761879566357,2.026277,184.93,184.91,9.78882769]
["bitfinex","SOLUSD",1761879566558,22.618277,184.93,184.91,9.78882769]
["bitfinex","SOLUSD",1761879566961,22.618277,184.93,184.92,0.7]
["bitfinex","SOLUSD",1761879568050,22.618277,184.93,184.92,6.10774388]
["bitfinex","SOLUSD",1761879570975,20.592,184.92,184.91,5.40802694]
["bitfinex","SOLUSD",1761879571172,22.618277,184.92,184.91,5.40802694]
["bitfinex","SOLUSD",1761879571678,23.128277,184.92,184.9,5.40831917]
["bitfinex","SOLUSD",1761879571880,2.026277,184.91,184.9,5.40831917]
["bitfinex","SOLUSD",1761879572095,2.026277,184.91,184.9,6.09831917]
["bitfinex","SOLUSD",1761879572270,2.026277,184.93,184.9,6.09831917]
["bitfinex","SOLUSD",1761879572460,2.026277,184.92,184.91,0.69]
["bitfinex","SOLUSD",1761879573056,2.026277,184.92,184.91,6.09803634]
["bitfinex","SOLUSD",1761879574580,2.026277,184.92,184.91,0.69]
["bitfinex","SOLUSD",1761879575757,2.026277,184.93,184.91,0.69]
["bitfinex","SOLUSD",1761879576566,0.51,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761879576770,2.026277,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761879577682,2.026277,184.93,184.92,18.9271036]
["bitfinex","SOLUSD",1761879579585,2.026277,184.93,184.89,13.52107842]
["bitfinex","SOLUSD",1761879579780,2.026277,184.92,184.9,5.40831467]
["bitfinex","SOLUSD",1761879579980,3.62446612,184.94,184.9,18.92913673]
["bitfinex","SOLUSD",1761879580284,2.026277,184.92,184.9,19.61913673]
["bitfinex","SOLUSD",1761879581975,22.618277,184.92,184.91,0.69]
["bitfinex","SOLUSD",1761879583295,20.592,184.92,184.91,0.69]
["bitfinex","SOLUSD",1761879583495,26.24274312,184.93,184.91,0.69]
["bitfinex","SOLUSD",1761879583792,20.592,184.93,184.91,0.69]
["bitfinex","SOLUSD",1761879583974,20.592,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761879584384,20.592,184.93,184.92,6.09774388]
["bitfinex","SOLUSD",1761879585509,2.026277,184.95,184.92,19.6171036]
["bitfinex","SOLUSD",1761879585669,2.026277,184.95,184.93,0.69]
["bitfinex","SOLUSD",1761879585670,5.6613315,184.95,184.93,0.69]
["bitfinex","SOLUSD",1761879585897,20.592,184.94,184.93,0.69]
["bitfinex","SOLUSD",1761879586376,22.618277,184.94,184.93,0.69]
["bitfinex","SOLUSD",1761879587472,22.618277,184.94,184.93,6.09745146]
["bitfinex","SOLUSD",1761879588299,20.592,184.96,184.93,19.61608013]
["bitfinex","SOLUSD",1761879588599,2.026277,184.95,184.94,0.69]
["bitfinex","SOLUSD",1761879588896,3.6350545,184.95,184.94,0.69]
["bitfinex","SOLUSD",1761879589100,2.026277,184.96,184.94,0.69]
["bitfinex","SOLUSD",1761879590403,3.6350545,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761879590605,22.618277,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761879592399,20.592,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761879592607,24.2270545,184.96,184.95,6.09686672]
["bitfinex","SOLUSD",1761879592900,26.2533315,184.96,184.95,6.09686672]
["bitfinex","SOLUSD",1761879593103,22.618277,184.96,184.95,6.09686672]
["bitfinex","SOLUSD",1761879593885,26.2533315,184.96,184.95,6.09686672]
["bitfinex","SOLUSD",1761879594081,22.618277,184.96,184.95,6.09686672]
["bitfinex","SOLUSD",1761879594707,20.592,184.96,184.95,6.09686672]
["bitfinex","SOLUSD",1761879595478,24.2270545,184.96,184.95,6.09686672]
["bitfinex","SOLUSD",1761879596304,3.6350545,184.96,184.95,6.09686672]
["bitfinex","SOLUSD",1761879596609,3.6350545,184.97,184.95,6.09686672]
["bitfinex","SOLUSD",1761879596904,3.6350545,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761879597406,3.6350545,184.97,184.95,6.09686672]
["bitfinex","SOLUSD",1761879597607,3.6350545,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761879597791,3.6350545,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761879597992,3.6350545,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761879598201,3.6350545,184.97,184.95,6.09686672]
["bitfinex","SOLUSD",1761879598388,22.618277,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761879598389,3.6350545,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761879598586,3.6350545,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761879598785,3.6350545,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761879599011,3.6350545,184.97,184.95,0.71]
["bitfinex","SOLUSD",1761879599308,3.6350545,184.96,184.95,0.71]
["bitfinex","SOLUSD",1761879599506,3.6350545,184.97,184.95,0.71]
["bitfinex","SOLUSD",1761879599808,3.6350545,184.96,184.95,6.11686672]
["bitfinex","SOLUSD",1761879599989,3.6350545,184.97,184.95,6.11686672]
["bitfinex","SOLUSD",1761879600204,3.6350545,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761879600498,3.6482363,184.98,184.96,11.81510469]
["bitfinex","SOLUSD",1761879600697,20.592,185.0,184.97,0.71]
["bitfinex","SOLUSD",1761879601100,9.59378413,185.05,184.97,2.736277]
["bitfinex","SOLUSD",1761879601406,9.59378413,185.05,184.98,10.49882769]
["bitfinex","SOLUSD",1761879601407,2.026277,185.03,184.98,10.49882769]
["bitfinex","SOLUSD",1761879601615,2.026277,185.03,184.99,0.71]
["bitfinex","SOLUSD",1761879601825,0.1,185.05,185.0,18.91891891]
["bitfinex","SOLUSD",1761879602032,2.026277,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761879602318,2.026277,185.01,185.0,18.91891891]
["bitfinex","SOLUSD",1761879603208,2.026277,185.01,185.0,19.62891891]
["bitfinex","SOLUSD",1761879603722,2.026277,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761879603723,2.536277,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761879603922,2.536277,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761879604630,2.536277,185.0,184.94,5.4056976]
["bitfinex","SOLUSD",1761879604786,2.026277,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761879605702,2.026277,184.95,184.94,0.71]
["bitfinex","SOLUSD",1761879606014,2.026277,184.96,184.94,0.71]
["bitfinex","SOLUSD",1761879606314,2.026277,184.95,184.94,0.71]
["bitfinex","SOLUSD",1761879607088,2.026277,184.95,184.93,18.92558893]
["bitfinex","SOLUSD",1761879607393,2.026277,184.94,184.93,18.92558893]
["bitfinex","SOLUSD",1761879607802,2.026277,184.94,184.93,19.63558893]
["bitfinex","SOLUSD",1761879608311,2.026277,184.94,184.93,18.92558893]
["bitfinex","SOLUSD",1761879608608,2.026277,184.94,184.93,19.63558893]
["bitfinex","SOLUSD",1761879609007,2.026277,184.94,184.93,18.92558893]
["bitfinex","SOLUSD",1761879609398,2.536277,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761879609589,2.026277,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761879610317,2.026277,184.96,184.91,10.49882769]
["bitfinex","SOLUSD",1761879610611,2.026277,184.96,184.92,0.71]
["bitfinex","SOLUSD",1761879611013,2.026277,184.96,184.93,9.78882769]
["bitfinex","SOLUSD",1761879611418,22.618277,184.97,184.94,0.71]
["bitfinex","SOLUSD",1761879612023,2.026277,184.97,184.94,0.71]
["bitfinex","SOLUSD",1761879612318,2.026277,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761879612813,2.026277,184.96,184.95,6.11686672]
["bitfinex","SOLUSD",1761879613519,20.592,184.95,184.88,0.71]
["bitfinex","SOLUSD",1761879613704,2.026277,184.89,184.88,9.78882769]
["bitfinex","SOLUSD",1761879614108,2.026277,184.89,184.88,10.49882769]
["bitfinex","SOLUSD",1761879614305,6.06374471,184.89,184.87,18.93222263]
["bitfinex","SOLUSD",1761879614509,2.026277,184.88,184.87,28.72105032]
["bitfinex","SOLUSD",1761879614807,20.592,184.9,184.88,9.78882769]
["bitfinex","SOLUSD",1761879615005,16.26412946,184.93,184.87,18.93222263]
["bitfinex","SOLUSD",1761879615006,6.06404107,184.89,184.87,18.93222263]
["bitfinex","SOLUSD",1761879615206,4.03770497,184.88,184.87,28.72105032]
["bitfinex","SOLUSD",1761879615409,2.026277,184.89,184.87,29.43105032]
["bitfinex","SOLUSD",1761879615618,4.03733776,184.88,184.87,29.43105032]
["bitfinex","SOLUSD",1761879617524,7.53183671,184.88,184.87,29.43105032]
["bitfinex","SOLUSD",1761879617825,4.03733776,184.88,184.87,29.43105032]
["bitfinex","SOLUSD",1761879618524,4.03806467,184.88,184.87,29.43105032]
["bitfinex","SOLUSD",1761879621728,5.05637512,184.99,184.88,9.78882769]
["bitfinex","SOLUSD",1761879621928,3.16646782,184.95,184.9,12.95529551]
["bitfinex","SOLUSD",1761879622104,3.49470122,184.94,184.9,12.95529551]
["bitfinex","SOLUSD",1761879622425,3.49470122,184.94,184.91,0.72]
["bitfinex","SOLUSD",1761879622426,20.592,184.93,184.91,0.72]
["bitfinex","SOLUSD",1761879622808,3.16646782,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761879623003,24.08632793,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761879623329,3.49432793,184.93,184.92,19.6471036]
["bitfinex","SOLUSD",1761879623627,20.592,184.94,184.93,0.72]
["bitfinex","SOLUSD",1761879623808,24.04579331,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761879624008,20.592,184.94,184.92,19.6471036]
["bitfinex","SOLUSD",1761879624203,20.592,184.94,184.93,0.72]
["bitfinex","SOLUSD",1761879624901,20.592,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761879625101,3.45315796,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761879625308,3.45315796,184.96,184.94,19.64505676]
["bitfinex","SOLUSD",1761879625525,3.45315796,184.96,184.95,0.72]
["bitfinex","SOLUSD",1761879625730,0.51,184.95,184.88,0.72]
["bitfinex","SOLUSD",1761879626026,3.16646782,184.9,184.88,26.76678731]
["bitfinex","SOLUSD",1761879626209,3.16646782,184.9,184.88,10.50882769]
["bitfinex","SOLUSD",1761879626410,3.16646782,184.89,184.87,18.93194537]
["bitfinex","SOLUSD",1761879626610,20.592,184.9,184.87,18.93194537]
["bitfinex","SOLUSD",1761879626834,3.16646782,184.88,184.87,18.93194537]
["bitfinex","SOLUSD",1761879627613,3.16646782,184.88,184.87,5.4089292]
["bitfinex","SOLUSD",1761879627806,3.67646782,184.88,184.87,5.4089292]
["bitfinex","SOLUSD",1761879628012,7.12953459,184.88,184.87,5.4089292]
["bitfinex","SOLUSD",1761879629019,20.592,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761879629222,3.16646782,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761879629819,20.592,184.9,184.85,19.65427102]
["bitfinex","SOLUSD",1761879630019,3.16646782,184.86,184.85,18.93427102]
["bitfinex","SOLUSD",1761879631122,3.16646782,184.86,184.85,14.2444793]
["bitfinex","SOLUSD",1761879631324,3.16646782,184.87,184.85,24.03330699]
["bitfinex","SOLUSD",1761879631535,23.75846782,184.88,184.86,0.72]
["bitfinex","SOLUSD",1761879632035,3.16646782,184.87,184.86,0.72]
["bitfinex","SOLUSD",1761879632337,23.75846782,184.87,184.86,0.72]
["bitfinex","SOLUSD",1761879633232,3.16646782,184.87,184.86,0.72]
["bitfinex","SOLUSD",1761879633554,3.16646782,184.87,184.86,6.12949908]
["bitfinex","SOLUSD",1761879634016,7.19842139,184.87,184.86,6.12949908]
["bitfinex","SOLUSD",1761879634218,4.03195357,184.87,184.86,6.12949908]
["bitfinex","SOLUSD",1761879634920,4.03195357,184.87,184.86,0.72]
["bitfinex","SOLUSD",1761879635119,11.15022491,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1761879635329,3.16646782,184.84,184.81,5.41070424]
["bitfinex","SOLUSD",1761879635540,3.16646782,184.82,184.78,0.92]
["bitfinex","SOLUSD",1761879635837,3.16646782,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761879636048,3.16646782,184.8,184.79,6.13154824]
["bitfinex","SOLUSD",1761879636232,3.16646782,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761879639011,3.16646782,184.8,184.78,0.2]
["bitfinex","SOLUSD",1761879639212,3.16646782,184.79,184.78,5.6116887]
["bitfinex","SOLUSD",1761879640237,3.16646782,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879640415,3.67646782,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761879640621,3.67646782,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879641314,24.26846782,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879641628,27.43493564,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879641809,34.8796083,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879642013,31.71314048,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879642214,28.28260712,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879643121,31.44907494,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879643943,28.28260712,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879644540,24.26846782,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879645129,28.27405941,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879645325,4.51559159,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879645528,3.67646782,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879645941,24.26846782,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879646320,3.67646782,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879646526,24.26846782,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879646830,40.27550736,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761879648956,56.27860459,184.79,184.76,0.2]
["bitfinex","SOLUSD",1761879649253,56.27860459,184.79,184.75,0.2]
["bitfinex","SOLUSD",1761879649254,20.592,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879649427,27.76204864,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879649635,28.27204864,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879650234,24.26846782,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879650928,28.26841952,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879651326,31.68665115,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879653036,24.26846782,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879653244,31.68276526,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879654745,27.68535967,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879655546,20.592,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879655724,20.592,184.76,184.75,5.61271989]
["bitfinex","SOLUSD",1761879655925,23.75846782,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879659126,23.75846782,184.76,184.75,5.61271989]
["bitfinex","SOLUSD",1761879660143,3.16646782,184.76,184.75,5.61271989]
["bitfinex","SOLUSD",1761879660346,3.16646782,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879660545,23.75846782,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879661050,23.75846782,184.76,184.75,5.61271989]
["bitfinex","SOLUSD",1761879662342,20.592,184.76,184.75,6.32271989]
["bitfinex","SOLUSD",1761879662853,23.75846782,184.76,184.75,6.32271989]
["bitfinex","SOLUSD",1761879664357,3.16646782,184.79,184.75,19.85451961]
["bitfinex","SOLUSD",1761879664537,3.16646782,184.79,184.76,0.71]
["bitfinex","SOLUSD",1761879665046,3.16646782,184.78,184.76,0.71]
["bitfinex","SOLUSD",1761879665567,3.16646782,184.77,184.76,0.71]
["bitfinex","SOLUSD",1761879665743,3.16646782,184.77,184.75,0.2]
["bitfinex","SOLUSD",1761879665945,3.16646782,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879666530,24.26846782,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879668143,28.2774395,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879668489,31.6589315,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879669335,31.66563818,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879670881,31.15563818,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879672296,35.2837699,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879672589,27.98917036,184.76,184.75,5.61271989]
["bitfinex","SOLUSD",1761879672777,31.15563818,184.76,184.75,6.32271989]
["bitfinex","SOLUSD",1761879672964,31.15563818,184.76,184.75,5.61271989]
["bitfinex","SOLUSD",1761879673386,31.15563818,184.76,184.75,6.32271989]
["bitfinex","SOLUSD",1761879673588,31.15563818,184.76,184.75,5.61271989]
["bitfinex","SOLUSD",1761879673791,31.15563818,184.76,184.75,6.32271989]
["bitfinex","SOLUSD",1761879674082,27.77199987,184.76,184.75,6.32271989]
["bitfinex","SOLUSD",1761879674292,31.16521844,184.76,184.75,6.32271989]
["bitfinex","SOLUSD",1761879674490,31.16521844,184.76,184.75,5.61271989]
["bitfinex","SOLUSD",1761879674666,31.16521844,184.76,184.75,6.32271989]
["bitfinex","SOLUSD",1761879675581,10.57321844,184.76,184.75,6.32271989]
["bitfinex","SOLUSD",1761879675777,7.17999987,184.76,184.75,6.32271989]
["bitfinex","SOLUSD",1761879676893,3.16646782,184.8,184.75,19.85451961]
["bitfinex","SOLUSD",1761879677076,7.4233973,184.79,184.76,0.71]
["bitfinex","SOLUSD",1761879677283,7.4233973,184.78,184.76,0.71]
["bitfinex","SOLUSD",1761879677586,23.75846782,184.79,184.76,19.65349426]
["bitfinex","SOLUSD",1761879677791,4.03079403,184.78,184.76,19.65349426]
["bitfinex","SOLUSD",1761879678092,4.03079403,184.78,184.77,0.71]
["bitfinex","SOLUSD",1761879678292,7.42990519,184.78,184.77,0.71]
["bitfinex","SOLUSD",1761879678466,4.03079403,184.78,184.77,0.71]
["bitfinex","SOLUSD",1761879679276,7.40659523,184.78,184.77,0.71]
["bitfinex","SOLUSD",1761879679678,7.40659523,184.78,184.77,6.122134]
["bitfinex","SOLUSD",1761879681809,11.04081003,184.78,184.77,6.122134]
["bitfinex","SOLUSD",1761879682684,7.40659523,184.78,184.77,6.122134]
["bitfinex","SOLUSD",1761879685000,4.52904497,184.85,184.77,19.65246901]
["bitfinex","SOLUSD",1761879685204,2.02880468,184.82,184.78,0.71]
["bitfinex","SOLUSD",1761879685696,5.66280953,184.82,184.78,0.71]
["bitfinex","SOLUSD",1761879686304,20.592,184.81,184.78,0.71]
["bitfinex","SOLUSD",1761879686501,22.62080468,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761879687007,2.02880468,184.81,184.8,0.71]
["bitfinex","SOLUSD",1761879687387,5.66095164,184.81,184.8,6.12125541]
["bitfinex","SOLUSD",1761879687793,2.02880468,184.81,184.8,6.12125541]
["bitfinex","SOLUSD",1761879688188,20.592,184.82,184.8,6.12125541]
["bitfinex","SOLUSD",1761879688189,5.66095164,184.82,184.8,6.12125541]
["bitfinex","SOLUSD",1761879688391,20.592,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761879688905,3.63214696,184.82,184.8,6.12125541]
["bitfinex","SOLUSD",1761879689203,3.62943261,184.83,184.81,0.71]
["bitfinex","SOLUSD",1761879689412,2.02880468,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1761879689593,20.592,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761879689794,20.592,184.84,184.83,0.71]
["bitfinex","SOLUSD",1761879690304,3.62943261,184.86,184.83,0.71]
["bitfinex","SOLUSD",1761879690506,4.42410798,184.89,184.83,0.71]
["bitfinex","SOLUSD",1761879690507,8.05354059,184.89,184.83,0.71]
["bitfinex","SOLUSD",1761879690692,20.592,184.86,184.83,2.73880468]
["bitfinex","SOLUSD",1761879690878,2.02880468,184.88,184.83,2.73880468]
["bitfinex","SOLUSD",1761879691082,20.592,184.86,184.84,0.71]
["bitfinex","SOLUSD",1761879691489,20.592,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761879691689,2.02880468,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761879691690,20.592,184.87,184.85,18.93427102]
["bitfinex","SOLUSD",1761879691891,20.592,184.87,184.86,0.71]
["bitfinex","SOLUSD",1761879693505,20.592,184.87,184.86,6.11949908]
["bitfinex","SOLUSD",1761879693689,2.02880468,184.89,184.86,19.64324678]
["bitfinex","SOLUSD",1761879694005,20.592,184.88,184.87,0.71]
["bitfinex","SOLUSD",1761879694888,20.592,184.88,184.87,6.11920646]
["bitfinex","SOLUSD",1761879695208,20.592,184.92,184.87,19.64222263]
["bitfinex","SOLUSD",1761879695411,22.62080468,184.92,184.88,0.71]
["bitfinex","SOLUSD",1761879696004,2.02880468,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761879696311,2.02880468,184.9,184.88,0.71]
["bitfinex","SOLUSD",1761879696525,17.1356766,184.95,184.87,5.40920646]
["bitfinex","SOLUSD",1761879696526,2.02880468,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761879696816,2.02880468,184.89,184.87,6.11920646]
["bitfinex","SOLUSD",1761879697026,2.02880468,184.89,184.88,0.71]
["bitfinex","SOLUSD",1761879697390,2.02880468,184.89,184.86,13.5235619]
["bitfinex","SOLUSD",1761879697689,2.02880468,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761879697897,2.02880468,184.88,184.86,0.71]
["bitfinex","SOLUSD",1761879698315,2.02880468,184.87,184.86,0.71]
["bitfinex","SOLUSD",1761879698530,2.02880468,184.88,184.86,0.71]
["bitfinex","SOLUSD",1761879698821,22.62080468,184.88,184.86,0.71]
["bitfinex","SOLUSD",1761879699009,2.02880468,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761879699386,2.02880468,184.88,184.87,6.11920646]
["bitfinex","SOLUSD",1761879702705,2.02880468,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761879702903,24.20900492,184.91,184.81,5.41096261]
["bitfinex","SOLUSD",1761879702904,20.592,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761879703114,2.02880468,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761879703334,2.02880468,184.82,184.78,0.71]
["bitfinex","SOLUSD",1761879703335,2.02880468,184.82,184.79,18.94037155]
["bitfinex","SOLUSD",1761879703508,20.592,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1761879703509,2.02880468,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761879703708,2.02880468,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761879704028,2.02880468,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761879704230,2.02880468,184.78,184.77,6.122134]
["bitfinex","SOLUSD",1761879704819,20.592,184.83,184.77,6.122134]
["bitfinex","SOLUSD",1761879705011,2.02880468,184.78,184.77,19.65246901]
["bitfinex","SOLUSD",1761879705907,20.592,184.81,184.77,19.65246901]
["bitfinex","SOLUSD",1761879706136,21.102,184.83,184.78,0.71]
["bitfinex","SOLUSD",1761879706322,20.592,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761879706523,24.20070132,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761879706728,20.592,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761879707112,21.102,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761879707336,2.02880468,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761879707544,2.02880468,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761879707737,2.02880468,184.8,184.78,6.1218411]
["bitfinex","SOLUSD",1761879708038,2.02880468,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761879708424,22.62080468,184.79,184.78,6.1218411]
["bitfinex","SOLUSD",1761879709330,22.62080468,184.79,184.77,5.41209519]
["bitfinex","SOLUSD",1761879709538,2.02880468,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761879709736,2.02880468,184.77,184.76,6.12242693]
["bitfinex","SOLUSD",1761879710827,2.02880468,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761879711335,22.62080468,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761879711720,20.592,184.76,184.75,5.61266326]
["bitfinex","SOLUSD",1761879712527,2.02880468,184.77,184.75,5.61266326]
["bitfinex","SOLUSD",1761879712737,2.02880468,184.76,184.75,5.61266326]
["bitfinex","SOLUSD",1761879715747,2.02880468,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879715748,2.53880468,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879715928,23.13080468,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879716250,22.62080468,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879717015,2.02880468,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879717220,2.02880468,184.76,184.75,5.61271989]
["bitfinex","SOLUSD",1761879719362,4.5401837,184.83,184.75,5.61271989]
["bitfinex","SOLUSD",1761879719647,2.02880468,184.77,184.76,0.66]
["bitfinex","SOLUSD",1761879719838,2.02880468,184.77,184.75,5.61271989]
["bitfinex","SOLUSD",1761879720147,2.02880468,184.76,184.75,6.27271989]
["bitfinex","SOLUSD",1761879720350,22.62080468,184.76,184.75,6.27271989]
["bitfinex","SOLUSD",1761879720648,20.592,184.76,184.75,6.27271989]
["bitfinex","SOLUSD",1761879720947,2.53880468,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761879721320,28.54323161,184.76,184.73,0.2]
["bitfinex","SOLUSD",1761879721521,22.62080468,184.74,184.73,0.2]
["bitfinex","SOLUSD",1761879721745,26.73891777,184.74,184.73,0.2]
["bitfinex","SOLUSD",1761879723450,26.73891777,184.74,184.71,0.2]
["bitfinex","SOLUSD",1761879723633,2.02880468,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761879723817,22.62080468,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761879724556,2.02880468,184.72,184.71,5.61389204]
["bitfinex","SOLUSD",1761879725059,2.02880468,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761879725236,23.13080468,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761879725632,31.2460234,184.72,184.69,0.2]
["bitfinex","SOLUSD",1761879725844,22.62080468,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879726245,10.6540234,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879727847,2.53880468,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879730444,10.6540234,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879731155,2.53880468,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879731349,23.13080468,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879732450,2.02880468,184.7,184.69,6.27447831]
["bitfinex","SOLUSD",1761879732750,20.592,184.72,184.69,5.61444107]
["bitfinex","SOLUSD",1761879733056,2.02880468,184.7,184.69,5.61444107]
["bitfinex","SOLUSD",1761879733850,2.02880468,184.7,184.69,6.27444107]
["bitfinex","SOLUSD",1761879737347,2.02880468,184.7,184.69,5.61447831]
["bitfinex","SOLUSD",1761879737550,2.02880468,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879737847,2.02880468,184.7,184.69,5.61447831]
["bitfinex","SOLUSD",1761879739534,2.53880468,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879740733,2.02880468,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879741326,23.76687238,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879742839,4.3943552,184.74,184.69,0.88]
["bitfinex","SOLUSD",1761879743035,3.17487238,184.7,184.69,6.29447831]
["bitfinex","SOLUSD",1761879745965,3.17487238,184.71,184.69,6.29447831]
["bitfinex","SOLUSD",1761879746153,3.17487238,184.71,184.7,0.68]
["bitfinex","SOLUSD",1761879746353,23.76687238,184.71,184.7,0.68]
["bitfinex","SOLUSD",1761879746956,23.76687238,184.71,184.7,6.09418516]
["bitfinex","SOLUSD",1761879748384,23.76687238,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761879748666,3.17487238,184.7,184.69,5.61444914]
["bitfinex","SOLUSD",1761879749163,3.17487238,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879749341,30.54373382,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879749542,10.46173382,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761879749744,20.592,184.68,184.67,7.09098999]
["bitfinex","SOLUSD",1761879749945,6.34974476,184.68,184.67,7.09098999]
["bitfinex","SOLUSD",1761879750958,3.60198906,184.69,184.67,7.09098999]
["bitfinex","SOLUSD",1761879751174,26.94174476,184.68,184.67,7.09098999]
["bitfinex","SOLUSD",1761879751375,30.54373382,184.68,184.67,7.09098999]
["bitfinex","SOLUSD",1761879751735,30.54373382,184.68,184.67,12.5060547]
["bitfinex","SOLUSD",1761879751938,27.36886144,184.68,184.67,12.5060547]
["bitfinex","SOLUSD",1761879752168,23.76687238,184.68,184.67,12.5060547]
["bitfinex","SOLUSD",1761879752466,23.76687238,184.68,184.67,7.09098999]
["bitfinex","SOLUSD",1761879754679,23.76687238,184.68,184.67,13.1760547]
["bitfinex","SOLUSD",1761879755440,4.44273402,184.74,184.67,13.1760547]
["bitfinex","SOLUSD",1761879755649,3.17487238,184.71,184.68,0.67]
["bitfinex","SOLUSD",1761879755861,3.17487238,184.7,184.68,0.67]
["bitfinex","SOLUSD",1761879756080,3.17487238,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761879756250,3.17487238,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761879756571,3.17487238,184.71,184.7,0.67]
["bitfinex","SOLUSD",1761879756759,23.76687238,184.71,184.7,0.67]
["bitfinex","SOLUSD",1761879757666,3.17487238,184.71,184.7,0.67]
["bitfinex","SOLUSD",1761879758172,3.17487238,184.71,184.7,6.08418516]
["bitfinex","SOLUSD",1761879760254,23.76687238,184.71,184.7,6.08418516]
["bitfinex","SOLUSD",1761879760453,6.78479747,184.71,184.7,6.08418516]
["bitfinex","SOLUSD",1761879760753,3.17487238,184.71,184.7,6.08418516]
["bitfinex","SOLUSD",1761879761670,23.76687238,184.71,184.7,6.08418516]
["bitfinex","SOLUSD",1761879762072,20.592,184.73,184.7,6.08418516]
["bitfinex","SOLUSD",1761879762254,3.17487238,184.71,184.7,6.08418516]
["bitfinex","SOLUSD",1761879762448,3.17487238,184.71,184.68,5.41451719]
["bitfinex","SOLUSD",1761879762655,23.76687238,184.69,184.68,6.08451719]
["bitfinex","SOLUSD",1761879762874,27.37985221,184.69,184.67,7.09098999]
["bitfinex","SOLUSD",1761879763074,6.78785221,184.68,184.67,12.50599215]
["bitfinex","SOLUSD",1761879763277,3.17487238,184.68,184.67,12.50599215]
["bitfinex","SOLUSD",1761879763479,3.17487238,184.68,184.67,13.17599215]
["bitfinex","SOLUSD",1761879764161,7.19073498,184.68,184.67,12.50599215]
["bitfinex","SOLUSD",1761879764365,7.19073498,184.68,184.67,13.17599215]
["bitfinex","SOLUSD",1761879764560,10.80371481,184.68,184.67,12.50599215]
["bitfinex","SOLUSD",1761879764765,10.80371481,184.68,184.67,7.09098999]
["bitfinex","SOLUSD",1761879765880,13.97858719,184.68,184.67,7.09098999]
["bitfinex","SOLUSD",1761879766054,10.80371481,184.68,184.67,7.09098999]
["bitfinex","SOLUSD",1761879768494,13.97858719,184.68,184.67,7.09098999]
["bitfinex","SOLUSD",1761879768661,14.48858719,184.68,184.67,7.09098999]
["bitfinex","SOLUSD",1761879768969,20.592,184.65,184.63,0.2]
["bitfinex","SOLUSD",1761879769169,31.30147174,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761879769480,31.30147174,184.64,184.62,0.2]
["bitfinex","SOLUSD",1761879769481,34.91445157,184.64,184.62,0.2]
["bitfinex","SOLUSD",1761879769699,14.83245157,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879770658,14.32245157,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879770894,27.28012909,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879771182,14.29537991,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879771389,10.68240008,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879772374,11.19240008,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879772573,10.68240008,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879772779,14.29537991,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879773168,11.19240008,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879773586,10.68240008,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879773963,10.6701786,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879774394,26.60659819,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879774595,11.10828605,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879774794,10.6701786,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879777391,31.2621786,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879777585,34.87515843,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879777893,35.38515843,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879778791,14.79315843,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879779088,26.84869918,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879779297,30.46167901,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879779974,30.46167901,184.63,184.62,0.91]
["bitfinex","SOLUSD",1761879780193,30.46167901,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879780381,30.46167901,184.63,184.62,0.91]
["bitfinex","SOLUSD",1761879780988,11.10828605,184.63,184.62,0.91]
["bitfinex","SOLUSD",1761879781174,10.6701786,184.63,184.62,6.32653125]
["bitfinex","SOLUSD",1761879781963,28.08730622,184.63,184.62,6.32653125]
["bitfinex","SOLUSD",1761879782394,24.58079094,184.63,184.62,6.32653125]
["bitfinex","SOLUSD",1761879782591,3.98879094,184.63,184.62,6.32653125]
["bitfinex","SOLUSD",1761879783598,7.16366332,184.63,184.62,6.32653125]
["bitfinex","SOLUSD",1761879784395,3.98879094,184.63,184.62,16.11535894]
["bitfinex","SOLUSD",1761879784594,3.17487238,184.65,184.62,19.86785938]
["bitfinex","SOLUSD",1761879784795,3.60201424,184.68,184.63,10.49882769]
["bitfinex","SOLUSD",1761879784971,4.00209958,184.67,184.63,13.67370007]
["bitfinex","SOLUSD",1761879785176,3.17487238,184.68,184.65,9.78882769]
["bitfinex","SOLUSD",1761879785408,4.00234172,184.67,184.65,9.78882769]
["bitfinex","SOLUSD",1761879785676,7.1772141,184.67,184.66,6.12535795]
["bitfinex","SOLUSD",1761879786207,3.60201424,184.7,184.66,29.45258052]
["bitfinex","SOLUSD",1761879786402,4.00232583,184.69,184.67,10.49882769]
["bitfinex","SOLUSD",1761879786582,3.17487238,184.71,184.67,10.49882769]
["bitfinex","SOLUSD",1761879786772,4.00265017,184.7,184.68,0.71]
["bitfinex","SOLUSD",1761879787190,3.17487238,184.74,184.69,9.78882769]
["bitfinex","SOLUSD",1761879787382,10.62813635,184.73,184.69,9.78882769]
["bitfinex","SOLUSD",1761879787707,4.00294108,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761879787887,4.00323182,184.73,184.72,0.71]
["bitfinex","SOLUSD",1761879789685,3.60253661,184.76,184.72,0.71]
["bitfinex","SOLUSD",1761879789686,6.77740899,184.76,184.72,29.44642405]
["bitfinex","SOLUSD",1761879789999,3.60253661,184.81,184.73,9.78882769]
["bitfinex","SOLUSD",1761879790175,23.76687238,184.77,184.73,10.49882769]
["bitfinex","SOLUSD",1761879790375,3.17487238,184.77,184.74,0.71]
["bitfinex","SOLUSD",1761879790883,23.76687238,184.78,184.74,0.71]
["bitfinex","SOLUSD",1761879791695,3.17487238,184.77,184.74,0.71]
["bitfinex","SOLUSD",1761879792005,3.17487238,184.75,184.69,9.78882769]
["bitfinex","SOLUSD",1761879792209,4.00000304,184.74,184.69,10.49882769]
["bitfinex","SOLUSD",1761879792505,3.17487238,184.72,184.7,0.71]
["bitfinex","SOLUSD",1761879794482,3.17487238,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761879794988,24.27687238,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1761879795186,3.17487238,184.67,184.64,10.49882769]
["bitfinex","SOLUSD",1761879795391,20.592,184.69,184.64,10.49882769]
["bitfinex","SOLUSD",1761879795392,3.17487238,184.65,184.64,6.12567273]
["bitfinex","SOLUSD",1761879795591,3.17487238,184.65,184.64,5.41567273]
["bitfinex","SOLUSD",1761879795797,3.17487238,184.65,184.62,5.61637165]
["bitfinex","SOLUSD",1761879795979,3.17487238,184.64,184.63,0.71]
["bitfinex","SOLUSD",1761879796185,3.17487238,184.66,184.63,0.71]
["bitfinex","SOLUSD",1761879796384,3.17487238,184.65,184.63,10.49882769]
["bitfinex","SOLUSD",1761879796605,3.17487238,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761879796804,3.17487238,184.68,184.65,9.78882769]
["bitfinex","SOLUSD",1761879797109,3.17487238,184.68,184.66,0.71]
["bitfinex","SOLUSD",1761879797501,20.592,184.73,184.66,0.71]
["bitfinex","SOLUSD",1761879797687,3.17487238,184.67,184.66,0.71]
["bitfinex","SOLUSD",1761879798616,3.17487238,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761879799114,3.17487238,184.67,184.66,6.12535795]
["bitfinex","SOLUSD",1761879799324,3.17487238,184.67,184.62,0.91]
["bitfinex","SOLUSD",1761879799325,20.592,184.65,184.62,0.91]
["bitfinex","SOLUSD",1761879799621,20.592,184.65,184.62,0.2]
["bitfinex","SOLUSD",1761879799622,3.17487238,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879800201,3.17487238,184.63,184.62,5.61653125]
["bitfinex","SOLUSD",1761879800702,3.17487238,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879800703,23.76687238,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879800890,35.30945922,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879801085,34.79945922,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879801294,33.6581243,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879801493,34.1681243,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761879801908,22.62553746,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761879802111,36.20166176,184.62,184.6,0.2]
["bitfinex","SOLUSD",1761879802289,12.01537758,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761879802902,20.592,184.58,184.55,6.1283338]
["bitfinex","SOLUSD",1761879803210,2.03353746,184.57,184.56,5.61829215]
["bitfinex","SOLUSD",1761879803392,5.18017968,184.57,184.56,5.61829215]
["bitfinex","SOLUSD",1761879803706,5.18017968,184.57,184.56,6.32829215]
["bitfinex","SOLUSD",1761879804287,20.592,184.58,184.57,9.78882769]
["bitfinex","SOLUSD",1761879804488,20.592,184.58,184.57,10.49882769]
["bitfinex","SOLUSD",1761879804686,5.18017968,184.6,184.57,10.49882769]
["bitfinex","SOLUSD",1761879804899,5.18017968,184.69,184.59,18.96094046]
["bitfinex","SOLUSD",1761879804900,11.10467297,184.69,184.59,18.96094046]
["bitfinex","SOLUSD",1761879805097,5.18017968,184.61,184.59,18.96094046]
["bitfinex","SOLUSD",1761879805307,20.592,184.61,184.6,0.71]
["bitfinex","SOLUSD",1761879806301,20.592,184.61,184.6,10.49882769]
["bitfinex","SOLUSD",1761879806703,5.18017968,184.65,184.61,9.78882769]
["bitfinex","SOLUSD",1761879806928,5.18017968,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761879807128,20.592,184.63,184.62,19.66785938]
["bitfinex","SOLUSD",1761879807405,20.592,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761879807719,20.592,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761879807922,3.99207304,184.65,184.62,6.12653125]
["bitfinex","SOLUSD",1761879808424,25.77217968,184.65,184.63,0.71]
["bitfinex","SOLUSD",1761879809124,20.592,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761879809504,25.77217968,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1761879809705,20.592,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1761879810727,5.18017968,184.66,184.64,19.61580589]
["bitfinex","SOLUSD",1761879810935,5.18017968,184.66,184.65,0.66]
["bitfinex","SOLUSD",1761879811307,5.18017968,184.66,184.64,18.95580589]
["bitfinex","SOLUSD",1761879811308,5.18017968,184.66,184.63,0.66]
["bitfinex","SOLUSD",1761879811510,5.18017968,184.65,184.64,0.66]
["bitfinex","SOLUSD",1761879813537,5.18017968,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1761879814052,5.18017968,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761879814818,5.18017968,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1761879818140,9.17454695,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1761879818444,3.99436727,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1761879818624,5.18017968,184.66,184.64,6.07594454]
["bitfinex","SOLUSD",1761879818945,5.18017968,184.66,184.65,0.66]
["bitfinex","SOLUSD",1761879819241,9.17458904,184.66,184.64,6.07594454]
["bitfinex","SOLUSD",1761879819443,5.18017968,184.66,184.64,6.07594454]
["bitfinex","SOLUSD",1761879819831,5.18017968,184.66,184.65,0.66]
["bitfinex","SOLUSD",1761879820234,9.17510283,184.66,184.63,0.66]
["bitfinex","SOLUSD",1761879820419,5.18017968,184.65,184.63,0.66]
["bitfinex","SOLUSD",1761879821150,5.18017968,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761879821526,5.18017968,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1761879822247,5.18017968,184.66,184.64,6.07594454]
["bitfinex","SOLUSD",1761879822618,5.18017968,184.66,184.64,19.61580589]
["bitfinex","SOLUSD",1761879823146,5.18017968,184.65,184.64,19.61580589]
["bitfinex","SOLUSD",1761879823441,20.592,184.66,184.64,18.95580589]
["bitfinex","SOLUSD",1761879823625,2.03193669,184.65,184.64,19.61580589]
["bitfinex","SOLUSD",1761879824026,2.03193669,184.66,184.64,19.61580589]
["bitfinex","SOLUSD",1761879824630,2.03193669,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1761879826347,20.592,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761879826649,26.62202627,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761879826845,26.62202627,184.63,184.6,15.20594578]
["bitfinex","SOLUSD",1761879827042,2.03193669,184.61,184.6,15.86594578]
["bitfinex","SOLUSD",1761879828348,2.03193669,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761879828349,22.62393669,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761879828529,26.6202461,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761879828730,30.53748623,184.61,184.56,0.2]
["bitfinex","SOLUSD",1761879828930,2.03193669,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879829130,6.0282461,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879829847,3.99630941,184.57,184.56,6.27829215]
["bitfinex","SOLUSD",1761879830145,20.592,184.57,184.56,6.27829215]
["bitfinex","SOLUSD",1761879830949,22.62393669,184.57,184.56,6.27829215]
["bitfinex","SOLUSD",1761879831644,22.62393669,184.57,184.56,5.61829215]
["bitfinex","SOLUSD",1761879831831,22.62393669,184.57,184.56,6.27829215]
["bitfinex","SOLUSD",1761879834237,20.592,184.57,184.56,6.27829215]
["bitfinex","SOLUSD",1761879834925,22.62393669,184.57,184.56,6.27829215]
["bitfinex","SOLUSD",1761879836758,20.592,184.57,184.56,6.27829215]
["bitfinex","SOLUSD",1761879837446,22.62393669,184.57,184.56,6.27829215]
["bitfinex","SOLUSD",1761879838553,26.62494864,184.57,184.56,6.27829215]
["bitfinex","SOLUSD",1761879839354,26.62494864,184.57,184.56,6.26829215]
["bitfinex","SOLUSD",1761879840332,24.59301195,184.57,184.56,6.26829215]
["bitfinex","SOLUSD",1761879840537,2.03193669,184.59,184.56,19.81402253]
["bitfinex","SOLUSD",1761879840842,22.44227749,184.7,184.57,0.65]
["bitfinex","SOLUSD",1761879840843,8.61335168,184.66,184.57,0.65]
["bitfinex","SOLUSD",1761879841047,7.40825366,184.65,184.59,2.03193669]
["bitfinex","SOLUSD",1761879841372,6.03814234,184.64,184.6,9.78882769]
["bitfinex","SOLUSD",1761879841558,26.63014234,184.63,184.6,10.43882769]
["bitfinex","SOLUSD",1761879841757,20.592,184.63,184.61,0.65]
["bitfinex","SOLUSD",1761879842058,2.03193669,184.65,184.61,0.65]
["bitfinex","SOLUSD",1761879842234,2.03193669,184.63,184.61,0.65]
["bitfinex","SOLUSD",1761879842434,20.592,184.62,184.61,0.65]
["bitfinex","SOLUSD",1761879842648,20.592,184.62,184.61,6.06682465]
["bitfinex","SOLUSD",1761879842834,24.59941633,184.62,184.61,6.06682465]
["bitfinex","SOLUSD",1761879843029,4.00760753,184.62,184.61,6.06682465]
["bitfinex","SOLUSD",1761879844035,24.59960753,184.62,184.61,6.06682465]
["bitfinex","SOLUSD",1761879844844,4.00760753,184.62,184.61,15.85565234]
["bitfinex","SOLUSD",1761879845047,4.00760753,184.62,184.61,6.06682465]
["bitfinex","SOLUSD",1761879845447,4.00760753,184.63,184.61,6.06682465]
["bitfinex","SOLUSD",1761879845660,5.93760299,184.72,184.62,11.82076438]
["bitfinex","SOLUSD",1761879845661,2.03193669,184.67,184.62,11.82076438]
["bitfinex","SOLUSD",1761879845842,23.99866097,184.66,184.62,11.82076438]
["bitfinex","SOLUSD",1761879846039,3.40666097,184.65,184.64,9.78882769]
["bitfinex","SOLUSD",1761879846454,3.40666097,184.65,184.64,15.85477223]
["bitfinex","SOLUSD",1761879847038,2.03193669,184.67,184.64,15.85477223]
["bitfinex","SOLUSD",1761879847238,3.40711843,184.66,184.65,0.65]
["bitfinex","SOLUSD",1761879847438,3.40711843,184.66,184.65,10.43882769]
["bitfinex","SOLUSD",1761879847634,2.03193669,184.68,184.65,10.43882769]
["bitfinex","SOLUSD",1761879847863,3.40707066,184.67,184.66,0.65]
["bitfinex","SOLUSD",1761879848073,5.43900735,184.67,184.66,0.65]
["bitfinex","SOLUSD",1761879848440,5.43900735,184.67,184.66,6.06535795]
["bitfinex","SOLUSD",1761879849479,3.40707066,184.67,184.66,6.06535795]
["bitfinex","SOLUSD",1761879849647,23.99907066,184.67,184.66,15.85418564]
["bitfinex","SOLUSD",1761879849840,20.592,184.67,184.66,15.85418564]
["bitfinex","SOLUSD",1761879850041,2.03193669,184.69,184.66,29.39258052]
["bitfinex","SOLUSD",1761879850242,5.44015495,184.68,184.66,29.39258052]
["bitfinex","SOLUSD",1761879850464,4.12412194,184.72,184.66,29.39258052]
["bitfinex","SOLUSD",1761879850465,3.61412194,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761879850641,26.03228137,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761879851052,29.64640331,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761879851357,30.15640331,184.69,184.64,15.20477223]
["bitfinex","SOLUSD",1761879851560,2.03193669,184.66,184.64,15.85477223]
["bitfinex","SOLUSD",1761879851760,22.62393669,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761879852747,2.03193669,184.65,184.64,0.65]
["bitfinex","SOLUSD",1761879853466,2.03193669,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761879853647,2.03193669,184.65,184.63,0.65]
["bitfinex","SOLUSD",1761879853846,2.03193669,184.64,184.63,0.65]
["bitfinex","SOLUSD",1761879854657,2.03193669,184.64,184.62,9.78882769]
["bitfinex","SOLUSD",1761879854861,2.03193669,184.64,184.62,10.43882769]
["bitfinex","SOLUSD",1761879855169,2.03193669,184.64,184.63,0.65]
["bitfinex","SOLUSD",1761879855845,22.62393669,184.68,184.64,9.78882769]
["bitfinex","SOLUSD",1761879856169,2.03193669,184.68,184.64,9.78882769]
["bitfinex","SOLUSD",1761879856343,2.03193669,184.68,184.65,0.66]
["bitfinex","SOLUSD",1761879857544,2.03193669,184.68,184.64,9.78882769]
["bitfinex","SOLUSD",1761879857545,2.03193669,184.66,184.64,9.78882769]
["bitfinex","SOLUSD",1761879857866,2.03193669,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761879858165,2.03193669,184.66,184.63,5.41609562]
["bitfinex","SOLUSD",1761879858370,20.592,184.62,184.59,0.66]
["bitfinex","SOLUSD",1761879858552,4.00980773,184.61,184.6,5.41691948]
["bitfinex","SOLUSD",1761879859676,6.04174442,184.61,184.6,5.41691948]
["bitfinex","SOLUSD",1761879860046,6.04174442,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761879860263,2.03193669,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761879860460,3.6072736,184.63,184.6,10.44882769]
["bitfinex","SOLUSD",1761879860773,2.03193669,184.64,184.6,10.44882769]
["bitfinex","SOLUSD",1761879860974,6.04044889,184.63,184.61,0.66]
["bitfinex","SOLUSD",1761879861222,20.592,184.61,184.6,9.78882769]
["bitfinex","SOLUSD",1761879861563,26.6321528,184.61,184.59,18.96094046]
["bitfinex","SOLUSD",1761879861885,8.12774676,184.68,184.59,18.96094046]
["bitfinex","SOLUSD",1761879861886,0.51,184.66,184.59,28.74976815]
["bitfinex","SOLUSD",1761879862048,4.00791666,184.65,184.59,18.96094046]
["bitfinex","SOLUSD",1761879862250,2.03193669,184.6,184.59,18.96094046]
["bitfinex","SOLUSD",1761879862679,2.03193669,184.6,184.59,19.62094046]
["bitfinex","SOLUSD",1761879863055,2.03193669,184.6,184.59,6.07741156]
["bitfinex","SOLUSD",1761879863464,3.17679826,184.6,184.59,6.07741156]
["bitfinex","SOLUSD",1761879864062,23.76879826,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761879864375,3.17679826,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761879864580,27.77651051,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761879864880,14.65606014,184.58,184.56,0.2]
["bitfinex","SOLUSD",1761879865086,28.28651051,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879865863,31.6415492,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879866964,14.65420733,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879867171,11.04631771,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879868981,10.53631771,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879869488,11.04631771,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879870888,15.36765986,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879871200,10.53631771,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879871365,11.04631771,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879873284,10.53631771,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879873796,11.04631771,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879873986,16.4643163,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879874571,13.28751804,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879874787,11.04631771,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879874993,16.4643163,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761879876595,16.4643163,184.57,184.5,0.85]
["bitfinex","SOLUSD",1761879876596,20.592,184.54,184.5,0.2]
["bitfinex","SOLUSD",1761879876788,23.76879826,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761879877088,27.77327902,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761879878099,27.77327902,184.51,184.5,0.85]
["bitfinex","SOLUSD",1761879878390,4.00448076,184.51,184.5,6.2700542]
["bitfinex","SOLUSD",1761879878587,3.17679826,184.52,184.5,6.2700542]
["bitfinex","SOLUSD",1761879878793,3.17679826,184.53,184.51,0.65]
["bitfinex","SOLUSD",1761879879164,20.592,184.55,184.51,0.65]
["bitfinex","SOLUSD",1761879879386,3.17679826,184.53,184.51,0.65]
["bitfinex","SOLUSD",1761879879592,3.17679826,184.54,184.51,0.65]
["bitfinex","SOLUSD",1761879880200,3.17679826,184.53,184.51,0.65]
["bitfinex","SOLUSD",1761879880682,3.17679826,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761879881183,3.17679826,184.53,184.52,6.06946672]
["bitfinex","SOLUSD",1761879881697,3.17679826,184.53,184.52,0.65]
["bitfinex","SOLUSD",1761879883199,3.17679826,184.53,184.52,6.06946672]
["bitfinex","SOLUSD",1761879883682,20.592,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761879883883,3.17679826,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761879884084,0.51,184.61,184.53,0.65]
["bitfinex","SOLUSD",1761879884278,3.17679826,184.56,184.53,0.65]
["bitfinex","SOLUSD",1761879884880,3.17679826,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761879885176,36.5407601,184.6,184.54,18.9660778]
["bitfinex","SOLUSD",1761879885177,20.592,184.6,184.54,18.9660778]
["bitfinex","SOLUSD",1761879885399,20.592,184.56,184.55,0.65]
["bitfinex","SOLUSD",1761879885581,23.76879826,184.56,184.55,0.65]
["bitfinex","SOLUSD",1761879885988,3.17679826,184.56,184.55,0.65]
["bitfinex","SOLUSD",1761879887175,3.17679826,184.56,184.54,9.78882769]
["bitfinex","SOLUSD",1761879887600,3.17679826,184.56,184.55,0.65]
["bitfinex","SOLUSD",1761879887901,20.592,184.58,184.55,0.65]
["bitfinex","SOLUSD",1761879888102,3.17679826,184.56,184.55,0.65]
["bitfinex","SOLUSD",1761879888786,3.17679826,184.57,184.55,19.61505011]
["bitfinex","SOLUSD",1761879889190,3.17679826,184.57,184.56,0.65]
["bitfinex","SOLUSD",1761879890103,3.17679826,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761879890286,20.592,184.58,184.56,0.65]
["bitfinex","SOLUSD",1761879890604,3.17679826,184.57,184.56,0.65]
["bitfinex","SOLUSD",1761879891107,3.17679826,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761879891326,3.17679826,184.56,184.55,6.06858574]
["bitfinex","SOLUSD",1761879892109,20.592,184.58,184.55,6.06858574]
["bitfinex","SOLUSD",1761879892110,3.17679826,184.57,184.55,6.06858574]
["bitfinex","SOLUSD",1761879892306,20.592,184.58,184.56,0.65]
["bitfinex","SOLUSD",1761879892992,21.102,184.62,184.56,0.65]
["bitfinex","SOLUSD",1761879893294,24.58190693,184.61,184.56,0.65]
["bitfinex","SOLUSD",1761879893496,3.17679826,184.57,184.56,0.65]
["bitfinex","SOLUSD",1761879894403,20.592,184.61,184.56,0.65]
["bitfinex","SOLUSD",1761879894404,20.592,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761879894584,23.76879826,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761879895180,7.16969266,184.58,184.57,6.06799859]
["bitfinex","SOLUSD",1761879895379,3.17679826,184.58,184.57,6.06799859]
["bitfinex","SOLUSD",1761879895801,20.592,184.59,184.57,6.06799859]
["bitfinex","SOLUSD",1761879896011,20.592,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761879896012,3.17679826,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761879896612,3.17679826,184.58,184.57,0.65]
["bitfinex","SOLUSD",1761879896993,20.592,184.59,184.57,0.65]
["bitfinex","SOLUSD",1761879897194,3.17679826,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761879897393,20.592,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761879897394,3.17679826,184.57,184.56,18.96402253]
["bitfinex","SOLUSD",1761879897994,3.17679826,184.57,184.56,19.61402253]
["bitfinex","SOLUSD",1761879899310,23.76879826,184.57,184.56,19.61402253]
["bitfinex","SOLUSD",1761879899811,3.17679826,184.57,184.56,19.61402253]
["bitfinex","SOLUSD",1761879899999,3.17679826,184.58,184.56,19.61402253]
["bitfinex","SOLUSD",1761879900202,3.17679826,184.57,184.56,19.62402253]
["bitfinex","SOLUSD",1761879900400,3.17679826,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761879900712,3.17679826,184.57,184.56,6.07829215]
["bitfinex","SOLUSD",1761879902122,7.1785205,184.57,184.56,6.07829215]
["bitfinex","SOLUSD",1761879902494,7.1785205,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761879902694,7.1785205,184.57,184.54,5.41859501]
["bitfinex","SOLUSD",1761879902999,20.592,184.53,184.5,0.2]
["bitfinex","SOLUSD",1761879903315,3.17679826,184.51,184.5,9.98882769]
["bitfinex","SOLUSD",1761879903637,3.17679826,184.51,184.5,10.64882769]
["bitfinex","SOLUSD",1761879903836,3.17679826,184.51,184.5,0.86]
["bitfinex","SOLUSD",1761879904003,3.17679826,184.51,184.5,6.27995615]
["bitfinex","SOLUSD",1761879904407,23.76879826,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761879904613,27.77320711,184.51,184.5,5.6200542]
["bitfinex","SOLUSD",1761879905205,27.77320711,184.51,184.5,6.2800542]
["bitfinex","SOLUSD",1761879905523,3.17679826,184.57,184.51,9.78882769]
["bitfinex","SOLUSD",1761879905728,3.17679826,184.57,184.53,9.78882769]
["bitfinex","SOLUSD",1761879906019,3.17679826,184.58,184.55,9.78882769]
["bitfinex","SOLUSD",1761879906427,6.78219585,184.58,184.56,0.66]
["bitfinex","SOLUSD",1761879906734,3.60539759,184.58,184.56,0.66]
["bitfinex","SOLUSD",1761879906908,6.78219585,184.58,184.55,9.78882769]
["bitfinex","SOLUSD",1761879907107,6.78219585,184.58,184.55,10.44882769]
["bitfinex","SOLUSD",1761879907707,3.17679826,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761879907901,3.60539759,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761879908102,3.17679826,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761879909141,3.60539759,184.58,184.56,6.07829215]
["bitfinex","SOLUSD",1761879909142,24.19739759,184.58,184.56,6.07829215]
["bitfinex","SOLUSD",1761879909439,23.76879826,184.58,184.57,0.66]
["bitfinex","SOLUSD",1761879909611,27.38003683,184.58,184.56,15.86711984]
["bitfinex","SOLUSD",1761879909810,23.76879826,184.58,184.56,15.86711984]
["bitfinex","SOLUSD",1761879910504,20.592,184.58,184.56,15.86711984]
["bitfinex","SOLUSD",1761879910834,23.76879826,184.58,184.56,15.86711984]
["bitfinex","SOLUSD",1761879911038,4.51404822,184.64,184.57,10.44882769]
["bitfinex","SOLUSD",1761879911216,4.51404822,184.64,184.59,9.78882769]
["bitfinex","SOLUSD",1761879911217,3.17679826,184.64,184.59,9.78882769]
["bitfinex","SOLUSD",1761879911418,3.17679826,184.61,184.58,0.66]
["bitfinex","SOLUSD",1761879911937,20.592,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761879911938,3.17679826,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761879912143,3.17679826,184.62,184.6,0.66]
["bitfinex","SOLUSD",1761879912436,3.17679826,184.61,184.59,19.62094046]
["bitfinex","SOLUSD",1761879912613,21.302,184.64,184.6,0.66]
["bitfinex","SOLUSD",1761879912811,3.17679826,184.62,184.6,0.66]
["bitfinex","SOLUSD",1761879913033,6.78661073,184.63,184.6,0.66]
["bitfinex","SOLUSD",1761879913616,3.60981247,184.64,184.61,9.78882769]
["bitfinex","SOLUSD",1761879913935,3.17679826,184.67,184.63,9.78882769]
["bitfinex","SOLUSD",1761879914235,23.76879826,184.67,184.63,9.78882769]
["bitfinex","SOLUSD",1761879914414,6.78661073,184.66,184.63,10.44882769]
["bitfinex","SOLUSD",1761879916407,21.262,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761879916606,3.60981247,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761879916805,4.27981247,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761879917008,3.17679826,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761879917533,7.18147837,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761879917835,7.18147837,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761879918031,7.18147837,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761879921128,4.00468011,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761879921439,3.17679826,184.65,184.64,6.11594454]
["bitfinex","SOLUSD",1761879921742,7.18147837,184.65,184.64,6.11594454]
["bitfinex","SOLUSD",1761879923239,7.18147837,184.65,184.59,13.54293069]
["bitfinex","SOLUSD",1761879923240,7.85147837,184.65,184.59,13.54293069]
["bitfinex","SOLUSD",1761879923425,20.592,184.63,184.6,15.20594578]
["bitfinex","SOLUSD",1761879923625,20.592,184.63,184.6,28.74874101]
["bitfinex","SOLUSD",1761879923937,20.592,184.63,184.61,0.7]
["bitfinex","SOLUSD",1761879924247,0.67,184.66,184.61,0.7]
["bitfinex","SOLUSD",1761879924248,20.592,184.65,184.61,0.7]
["bitfinex","SOLUSD",1761879924421,4.00412105,184.64,184.61,0.7]
["bitfinex","SOLUSD",1761879924620,3.17679826,184.62,184.61,0.7]
["bitfinex","SOLUSD",1761879925030,3.17679826,184.62,184.61,6.11682465]
["bitfinex","SOLUSD",1761879925318,2.03251996,184.62,184.61,19.65888629]
["bitfinex","SOLUSD",1761879925844,2.03251996,184.63,184.61,19.65888629]
["bitfinex","SOLUSD",1761879926023,2.03251996,184.63,184.62,0.7]
["bitfinex","SOLUSD",1761879926226,6.03670587,184.63,184.62,0.7]
["bitfinex","SOLUSD",1761879926422,4.00418591,184.63,184.62,10.48882769]
["bitfinex","SOLUSD",1761879926628,2.03251996,184.66,184.63,9.78882769]
["bitfinex","SOLUSD",1761879926824,4.00503369,184.65,184.63,0.7]
["bitfinex","SOLUSD",1761879927135,2.03251996,184.66,184.64,6.11594454]
["bitfinex","SOLUSD",1761879927440,4.00529845,184.65,184.64,15.90477223]
["bitfinex","SOLUSD",1761879927641,4.00537258,184.66,184.65,0.7]
["bitfinex","SOLUSD",1761879928347,7.43800346,184.66,184.65,0.7]
["bitfinex","SOLUSD",1761879929143,4.00537258,184.66,184.65,15.90447892]
["bitfinex","SOLUSD",1761879929336,0.72,184.74,184.66,9.78882769]
["bitfinex","SOLUSD",1761879929645,20.592,184.7,184.66,12.54134765]
["bitfinex","SOLUSD",1761879929845,3.6049531,184.73,184.68,9.78882769]
["bitfinex","SOLUSD",1761879930047,2.03251996,184.74,184.7,9.78882769]
["bitfinex","SOLUSD",1761879930453,2.03251996,184.74,184.7,0.72]
["bitfinex","SOLUSD",1761879930828,2.03251996,184.73,184.7,0.72]
["bitfinex","SOLUSD",1761879931230,3.6049531,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761879931425,2.03251996,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761879931733,21.312,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761879931938,2.03251996,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761879932334,2.75251996,184.72,184.62,0.72]
["bitfinex","SOLUSD",1761879932636,2.03251996,184.67,184.63,10.50882769]
["bitfinex","SOLUSD",1761879933025,2.03251996,184.67,184.65,9.78882769]
["bitfinex","SOLUSD",1761879933250,20.592,184.69,184.65,9.78882769]
["bitfinex","SOLUSD",1761879933458,26.7223446,184.76,184.67,9.78882769]
["bitfinex","SOLUSD",1761879933459,2.03251996,184.7,184.67,9.78882769]
["bitfinex","SOLUSD",1761879933831,2.03251996,184.69,184.68,10.50882769]
["bitfinex","SOLUSD",1761879934940,3.60091752,184.72,184.68,15.92359918]
["bitfinex","SOLUSD",1761879935241,2.03251996,184.69,184.68,15.92359918]
["bitfinex","SOLUSD",1761879935442,2.03251996,184.69,184.68,29.46052792]
["bitfinex","SOLUSD",1761879935667,2.03251996,184.71,184.69,9.78882769]
["bitfinex","SOLUSD",1761879935837,2.03251996,184.71,184.69,10.50882769]
["bitfinex","SOLUSD",1761879936545,2.03251996,184.7,184.69,10.50882769]
["bitfinex","SOLUSD",1761879936773,2.03251996,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761879936935,2.03251996,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761879937966,2.03251996,184.69,184.65,9.78882769]
["bitfinex","SOLUSD",1761879937967,2.03251996,184.69,184.67,13.53756987]
["bitfinex","SOLUSD",1761879938459,2.03251996,184.69,184.68,0.72]
["bitfinex","SOLUSD",1761879938660,2.03251996,184.71,184.68,0.72]
["bitfinex","SOLUSD",1761879938953,2.03251996,184.71,184.68,10.50882769]
["bitfinex","SOLUSD",1761879939957,2.03251996,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761879940459,2.03251996,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761879940636,20.592,184.72,184.69,6.13447831]
["bitfinex","SOLUSD",1761879940953,2.03251996,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761879942339,2.03251996,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761879942739,22.62451996,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761879942951,22.62451996,184.7,184.64,88.7797227]
["bitfinex","SOLUSD",1761879942952,23.34451996,184.7,184.68,5.41474937]
["bitfinex","SOLUSD",1761879943144,23.34451996,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761879943145,2.03251996,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761879943345,2.03251996,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761879943959,0.72,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761879944276,2.03251996,184.69,184.67,0.72]
["bitfinex","SOLUSD",1761879944558,24.18892772,184.72,184.67,0.72]
["bitfinex","SOLUSD",1761879944764,20.592,184.69,184.68,18.95170023]
["bitfinex","SOLUSD",1761879945143,20.592,184.69,184.68,19.67170023]
["bitfinex","SOLUSD",1761879945337,2.03251996,184.71,184.68,19.67170023]
["bitfinex","SOLUSD",1761879946135,2.03251996,184.7,184.68,19.67170023]
["bitfinex","SOLUSD",1761879946765,2.03251996,184.69,184.67,9.78882769]
["bitfinex","SOLUSD",1761879947283,2.03251996,184.71,184.67,9.78882769]
["bitfinex","SOLUSD",1761879947444,2.03251996,184.74,184.69,9.78882769]
["bitfinex","SOLUSD",1761879947765,2.03251996,184.74,184.7,0.72]
["bitfinex","SOLUSD",1761879947766,2.03251996,184.72,184.7,0.72]
["bitfinex","SOLUSD",1761879947979,0.2,184.76,184.71,9.78882769]
["bitfinex","SOLUSD",1761879948275,0.2,184.76,184.71,11.82134765]
["bitfinex","SOLUSD",1761879948471,0.2,184.76,184.73,9.78882769]
["bitfinex","SOLUSD",1761879948764,0.2,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761879948972,0.2,184.76,184.75,9.78882769]
["bitfinex","SOLUSD",1761879949148,1e-08,184.76,184.75,12.54134765]
["bitfinex","SOLUSD",1761879950769,1e-08,184.76,184.75,17.95406754]
["bitfinex","SOLUSD",1761879951157,1e-08,184.76,184.75,15.92154758]
["bitfinex","SOLUSD",1761879952268,1e-08,184.76,184.75,17.95406754]
["bitfinex","SOLUSD",1761879952465,1e-08,184.76,184.75,15.92154758]
["bitfinex","SOLUSD",1761879952846,1e-08,184.76,184.75,17.95406754]
["bitfinex","SOLUSD",1761879953053,1e-08,184.78,184.75,30.76586726]
["bitfinex","SOLUSD",1761879953264,1e-08,184.78,184.77,11.82134765]
["bitfinex","SOLUSD",1761879953447,1e-08,184.78,184.77,9.78882769]
["bitfinex","SOLUSD",1761879953652,1e-08,184.78,184.77,0.72]
["bitfinex","SOLUSD",1761879955276,1e-08,184.78,184.77,6.132134]
["bitfinex","SOLUSD",1761879957277,1e-08,184.78,184.77,8.16465396]
["bitfinex","SOLUSD",1761879959452,1e-08,184.78,184.77,17.95348165]
["bitfinex","SOLUSD",1761879960458,1e-08,184.78,184.77,88.06788463]
["bitfinex","SOLUSD",1761879960660,0.1,184.87,184.78,9.78882769]
["bitfinex","SOLUSD",1761879960960,2.13251996,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1761879961174,0.1,184.87,184.82,9.78882769]
["bitfinex","SOLUSD",1761879961471,2.13251996,184.87,184.82,10.50882769]
["bitfinex","SOLUSD",1761879961659,0.1,184.87,184.84,9.78882769]
["bitfinex","SOLUSD",1761879962072,0.1,184.87,184.86,9.78882769]
["bitfinex","SOLUSD",1761879962463,0.1,184.87,184.86,0.72]
["bitfinex","SOLUSD",1761879963683,0.1,184.87,184.86,6.12949908]
["bitfinex","SOLUSD",1761879964090,1e-08,184.87,184.86,6.12949908]
["bitfinex","SOLUSD",1761879964274,1e-08,184.87,184.86,8.70296894]
["bitfinex","SOLUSD",1761879964477,1e-08,184.9,184.86,8.70296894]
["bitfinex","SOLUSD",1761879964689,0.1,184.95,184.86,8.70296894]
["bitfinex","SOLUSD",1761879964690,1e-08,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1761879964983,1e-08,184.97,184.94,11.82134765]
["bitfinex","SOLUSD",1761879965184,1e-08,184.97,184.95,2.03251996]
["bitfinex","SOLUSD",1761879965367,1e-08,184.97,184.95,2.75251996]
["bitfinex","SOLUSD",1761879965569,1e-08,184.97,184.95,0.72]
["bitfinex","SOLUSD",1761879965764,1e-08,184.97,184.96,7.43909435]
["bitfinex","SOLUSD",1761879965965,1e-08,184.97,184.96,17.76857947]
["bitfinex","SOLUSD",1761879966271,1e-08,184.97,184.96,18.48857947]
["bitfinex","SOLUSD",1761879966476,1e-08,184.99,184.97,9.78882769]
["bitfinex","SOLUSD",1761879966665,1e-08,184.99,184.98,11.82134765]
["bitfinex","SOLUSD",1761879966857,1e-08,184.99,184.98,12.54134765]
["bitfinex","SOLUSD",1761879967270,1e-08,184.99,184.98,10.50882769]
["bitfinex","SOLUSD",1761879967483,1e-08,184.99,184.98,12.54134765]
["bitfinex","SOLUSD",1761879967986,1e-08,184.99,184.98,17.94733748]
["bitfinex","SOLUSD",1761879969962,2.03251997,184.99,184.98,15.19481752]
["bitfinex","SOLUSD",1761879970571,2.03251997,184.99,184.97,5.40624476]
["bitfinex","SOLUSD",1761879970766,2.03251996,184.98,184.97,15.19507245]
["bitfinex","SOLUSD",1761879970960,2.03251997,184.99,184.97,15.19507245]
["bitfinex","SOLUSD",1761879971781,1e-08,184.99,184.97,15.19507245]
["bitfinex","SOLUSD",1761879972289,1e-08,184.99,184.98,9.78882769]
["bitfinex","SOLUSD",1761879972989,1e-08,184.99,184.98,12.54134765]
["bitfinex","SOLUSD",1761879973802,1e-08,184.99,184.98,9.78882769]
["bitfinex","SOLUSD",1761879974099,2.03251997,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761879974266,1e-08,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761879975370,1e-08,184.99,184.97,9.78882769]
["bitfinex","SOLUSD",1761879975595,1e-08,184.99,184.88,1.99999999]
["bitfinex","SOLUSD",1761879975596,2.03251996,184.98,184.92,5.40774388]
["bitfinex","SOLUSD",1761879975796,2.03251996,184.94,184.93,9.78882769]
["bitfinex","SOLUSD",1761879976174,0.71,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761879976378,2.03251996,184.95,184.94,15.19598676]
["bitfinex","SOLUSD",1761879976890,0.71,184.98,184.94,15.19598676]
["bitfinex","SOLUSD",1761879977285,2.03251996,184.96,184.94,15.19598676]
["bitfinex","SOLUSD",1761879977796,2.03251996,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761879977991,2.03251996,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1761879978195,2.03251996,184.93,184.9,15.19715651]
["bitfinex","SOLUSD",1761879978394,2.03251996,184.93,184.9,28.71787473]
["bitfinex","SOLUSD",1761879978583,2.03251996,184.93,184.9,29.37787473]
["bitfinex","SOLUSD",1761879978778,2.03251996,184.93,184.9,28.71787473]
["bitfinex","SOLUSD",1761879979290,2.03251996,184.93,184.9,29.37787473]
["bitfinex","SOLUSD",1761879982296,20.592,184.98,184.92,9.78882769]
["bitfinex","SOLUSD",1761879982476,2.03251996,184.98,184.93,2.03251996]
["bitfinex","SOLUSD",1761879982675,2.03251996,184.98,184.94,10.44882769]
["bitfinex","SOLUSD",1761879983999,1e-08,184.99,184.96,9.78882769]
["bitfinex","SOLUSD",1761879984204,1e-08,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761879984498,2.03251996,184.98,184.97,15.19510978]
["bitfinex","SOLUSD",1761879985402,1e-08,184.99,184.97,15.19510978]
["bitfinex","SOLUSD",1761879985776,1e-08,184.99,184.98,9.78882769]
["bitfinex","SOLUSD",1761879987301,1e-08,184.99,184.98,15.19481752]
["bitfinex","SOLUSD",1761879990815,1e-08,184.99,184.98,15.85481752]
["bitfinex","SOLUSD",1761879991376,1e-08,184.99,184.98,15.19481752]
["bitfinex","SOLUSD",1761879992779,7.77756913,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761879992997,8.44756913,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761879994111,11.82122195,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761879994609,11.82122195,184.99,184.96,5.40629322]
["bitfinex","SOLUSD",1761879994788,11.82122194,184.98,184.96,5.40629322]
["bitfinex","SOLUSD",1761879994988,0.67,184.98,184.96,5.40629322]
["bitfinex","SOLUSD",1761879995189,8.44756912,184.98,184.96,5.40629322]
["bitfinex","SOLUSD",1761879995906,8.44756912,184.98,184.96,9.78882769]
["bitfinex","SOLUSD",1761879997411,8.44756912,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761879997608,11.15846189,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761879998194,3.38089277,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761879999322,7.77756913,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761880000502,7.77756913,184.99,184.93,7.77756912]
["bitfinex","SOLUSD",1761880000503,11.83328297,184.98,184.93,9.78882769]
["bitfinex","SOLUSD",1761880000725,7.77756912,184.96,184.93,9.78882769]
["bitfinex","SOLUSD",1761880001504,1e-08,184.99,184.92,9.78882769]
["bitfinex","SOLUSD",1761880001505,7.77756912,184.94,184.92,9.78882769]
["bitfinex","SOLUSD",1761880001710,7.77756912,184.93,184.91,13.52009085]
["bitfinex","SOLUSD",1761880002511,8.44756912,184.94,184.91,18.92812719]
["bitfinex","SOLUSD",1761880002708,7.77756912,184.95,184.92,10.44882769]
["bitfinex","SOLUSD",1761880003221,3.37202001,184.94,184.92,10.44882769]
["bitfinex","SOLUSD",1761880003521,3.37202001,184.94,184.92,9.78882769]
["bitfinex","SOLUSD",1761880003838,7.77756912,184.93,184.92,9.78882769]
["bitfinex","SOLUSD",1761880004602,7.77756912,184.93,184.92,15.19657157]
["bitfinex","SOLUSD",1761880004802,3.37507624,184.93,184.92,15.19657157]
["bitfinex","SOLUSD",1761880005198,7.77756912,184.94,184.92,15.19657157]
["bitfinex","SOLUSD",1761880005401,8.44756912,184.94,184.92,15.19657157]
["bitfinex","SOLUSD",1761880006033,7.77756912,184.95,184.92,28.71593129]
["bitfinex","SOLUSD",1761880006414,7.77756912,184.95,184.92,29.37593129]
["bitfinex","SOLUSD",1761880006608,7.77756912,184.97,184.92,28.71593129]
["bitfinex","SOLUSD",1761880006824,3.37757181,184.96,184.93,0.66]
["bitfinex","SOLUSD",1761880007026,3.37757181,184.95,184.93,0.66]
["bitfinex","SOLUSD",1761880007325,3.16396776,184.95,184.92,28.71593129]
["bitfinex","SOLUSD",1761880007826,3.16396776,184.98,184.93,0.66]
["bitfinex","SOLUSD",1761880008025,3.16396776,184.97,184.93,0.66]
["bitfinex","SOLUSD",1761880008417,6.54688064,184.96,184.93,0.66]
["bitfinex","SOLUSD",1761880008728,3.16396776,184.97,184.95,9.78882769]
["bitfinex","SOLUSD",1761880008928,3.38423349,184.96,184.95,9.78882769]
["bitfinex","SOLUSD",1761880009331,4.05423349,184.96,184.95,9.78882769]
["bitfinex","SOLUSD",1761880009629,3.16396776,184.96,184.95,9.78882769]
["bitfinex","SOLUSD",1761880009808,6.54820125,184.96,184.95,9.78882769]
["bitfinex","SOLUSD",1761880010610,6.54820125,184.96,184.95,15.19569441]
["bitfinex","SOLUSD",1761880011125,3.38423349,184.96,184.95,15.19569441]
["bitfinex","SOLUSD",1761880011347,3.16396776,184.96,184.95,15.19569441]
["bitfinex","SOLUSD",1761880011509,3.38423349,184.96,184.95,15.19569441]
["bitfinex","SOLUSD",1761880012136,3.16396776,184.97,184.95,15.19569441]
["bitfinex","SOLUSD",1761880012346,3.16396777,184.99,184.95,29.37286121]
["bitfinex","SOLUSD",1761880012532,1e-08,184.99,184.97,9.78882769]
["bitfinex","SOLUSD",1761880012736,3.38450959,184.99,184.97,9.78882769]
["bitfinex","SOLUSD",1761880013112,3.38450959,184.99,184.97,10.44882769]
["bitfinex","SOLUSD",1761880013633,6.54847735,184.99,184.97,9.78882769]
["bitfinex","SOLUSD",1761880013816,3.83396776,184.98,184.96,9.78882769]
["bitfinex","SOLUSD",1761880014712,1e-08,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761880014910,3.36207362,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761880015127,0.67,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880015910,3.83396776,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880016124,7.19604137,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880016737,7.19604137,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761880017037,3.83396776,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761880018536,3.16396776,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761880018849,4.32739931,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761880019037,3.16396776,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761880019624,3.87396776,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761880020019,0.71,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761880020225,3.16396776,184.98,184.95,19.63403352]
["bitfinex","SOLUSD",1761880020626,3.16396777,184.99,184.96,9.78882769]
["bitfinex","SOLUSD",1761880020821,3.30543789,184.98,184.96,9.78882769]
["bitfinex","SOLUSD",1761880021028,6.46940565,184.98,184.96,9.78882769]
["bitfinex","SOLUSD",1761880021350,23.75596776,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880021542,27.77152099,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880021740,27.06152099,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880022427,3.16396776,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880022819,23.89720485,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880023032,27.06117261,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880023936,3.30520485,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880024135,23.75596776,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880024333,27.06117261,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761880024531,3.30520485,184.98,184.97,15.19510978]
["bitfinex","SOLUSD",1761880024741,1e-08,184.99,184.98,9.78882769]
["bitfinex","SOLUSD",1761880025047,1e-08,184.99,184.98,10.49882769]
["bitfinex","SOLUSD",1761880025255,1e-08,184.99,184.98,15.90481752]
["bitfinex","SOLUSD",1761880025425,1e-08,184.99,184.98,19.06878528]
["bitfinex","SOLUSD",1761880026376,1e-08,184.99,184.98,15.90481752]
["bitfinex","SOLUSD",1761880026549,1e-08,184.99,184.98,15.19481752]
["bitfinex","SOLUSD",1761880027149,1e-08,184.99,184.98,15.90481752]
["bitfinex","SOLUSD",1761880028047,1e-08,184.99,184.98,15.19481752]
["bitfinex","SOLUSD",1761880028938,3.16396777,184.99,184.98,15.19481752]
["bitfinex","SOLUSD",1761880031336,1e-08,184.99,184.98,15.19481752]
["bitfinex","SOLUSD",1761880031553,1e-08,184.99,184.98,15.90481752]
["bitfinex","SOLUSD",1761880034474,1e-08,184.99,184.98,19.06878528]
["bitfinex","SOLUSD",1761880034828,1e-08,184.99,184.98,39.66078528]
["bitfinex","SOLUSD",1761880035639,1e-08,184.99,184.98,15.90481752]
["bitfinex","SOLUSD",1761880036145,1e-08,184.99,184.98,19.06878528]
["bitfinex","SOLUSD",1761880037857,1e-08,184.99,184.98,39.66078528]
["bitfinex","SOLUSD",1761880038059,1e-08,184.99,184.98,40.20138426]
["bitfinex","SOLUSD",1761880038636,1e-08,184.99,184.98,102.1857074]
["bitfinex","SOLUSD",1761880039434,0.1,185.07,185.0,9.78882769]
["bitfinex","SOLUSD",1761880039639,0.1,185.1,185.06,9.78882769]
["bitfinex","SOLUSD",1761880039846,0.1,185.1,185.07,9.78882769]
["bitfinex","SOLUSD",1761880040059,0.1,185.1,185.07,10.48882769]
["bitfinex","SOLUSD",1761880040355,0.1,185.1,185.07,13.65279545]
["bitfinex","SOLUSD",1761880040754,0.1,185.1,185.09,9.78882769]
["bitfinex","SOLUSD",1761880041968,1e-08,185.1,185.09,12.95279545]
["bitfinex","SOLUSD",1761880042638,1e-08,185.1,185.09,13.65279545]
["bitfinex","SOLUSD",1761880042860,1e-08,185.1,185.09,14.19307315]
["bitfinex","SOLUSD",1761880043030,1e-08,185.12,185.11,9.78882769]
["bitfinex","SOLUSD",1761880043235,1e-08,185.12,185.11,12.95279545]
["bitfinex","SOLUSD",1761880043444,1e-08,185.12,185.11,13.65279545]
["bitfinex","SOLUSD",1761880043653,1e-08,185.12,185.11,12.95279545]
["bitfinex","SOLUSD",1761880043968,1e-08,185.12,185.11,9.78882769]
["bitfinex","SOLUSD",1761880044837,1e-08,185.12,185.11,12.95279545]
["bitfinex","SOLUSD",1761880045157,1e-08,185.12,185.11,15.19102098]
["bitfinex","SOLUSD",1761880045959,1e-08,185.12,185.11,18.35498874]
["bitfinex","SOLUSD",1761880046264,1e-08,185.12,185.11,19.05498874]
["bitfinex","SOLUSD",1761880046450,1e-08,185.12,185.11,15.89102098]
["bitfinex","SOLUSD",1761880046657,1e-08,185.12,185.11,80.75498874]
["bitfinex","SOLUSD",1761880046955,0.1,185.18,185.11,121.27143841]
["bitfinex","SOLUSD",1761880047142,0.1,185.18,185.17,15.18927052]
["bitfinex","SOLUSD",1761880049974,0.66,185.26,185.17,31.42026089]
["bitfinex","SOLUSD",1761880050146,2.01988328,185.24,185.19,2.01988328]
["bitfinex","SOLUSD",1761880050347,5.38748155,185.23,185.18,11.80871097]
["bitfinex","SOLUSD",1761880050568,2.01988328,185.23,185.18,11.80871097]
["bitfinex","SOLUSD",1761880051460,2.01988328,185.23,185.19,18.8995086]
["bitfinex","SOLUSD",1761880052147,0.66,185.25,185.19,28.68833629]
["bitfinex","SOLUSD",1761880052148,2.01988328,185.2,185.19,28.68833629]
["bitfinex","SOLUSD",1761880052368,2.01988328,185.21,185.19,28.68833629]
["bitfinex","SOLUSD",1761880053242,2.01988328,185.21,185.2,9.78882769]
["bitfinex","SOLUSD",1761880053869,2.01988328,185.21,185.2,15.18839572]
["bitfinex","SOLUSD",1761880054077,21.252,185.25,185.2,15.18839572]
["bitfinex","SOLUSD",1761880054267,2.01988328,185.21,185.2,15.18839572]
["bitfinex","SOLUSD",1761880054471,0.66,185.24,185.2,28.6873158]
["bitfinex","SOLUSD",1761880054847,2.01988328,185.22,185.2,28.6873158]
["bitfinex","SOLUSD",1761880055767,21.252,185.27,185.2,28.6873158]
["bitfinex","SOLUSD",1761880055948,2.01988328,185.23,185.2,28.6873158]
["bitfinex","SOLUSD",1761880056142,2.01988328,185.23,185.2,90.3873158]
["bitfinex","SOLUSD",1761880057259,0.66,185.27,185.2,28.6873158]
["bitfinex","SOLUSD",1761880057561,2.01988328,185.24,185.2,90.3873158]
["bitfinex","SOLUSD",1761880057765,21.252,185.27,185.2,90.3873158]
["bitfinex","SOLUSD",1761880057957,2.01988328,185.25,185.2,92.40719908]
["bitfinex","SOLUSD",1761880058155,2.01988328,185.23,185.2,90.3873158]
["bitfinex","SOLUSD",1761880058559,2.01988328,185.24,185.2,91.0973158]
["bitfinex","SOLUSD",1761880058752,0.66,185.26,185.2,91.0973158]
["bitfinex","SOLUSD",1761880058958,2.01988328,185.25,185.2,91.0973158]
["bitfinex","SOLUSD",1761880059349,2.67988328,185.25,185.2,91.0973158]
["bitfinex","SOLUSD",1761880060189,2.01988328,185.24,185.2,91.0973158]
["bitfinex","SOLUSD",1761880060892,2.01988328,185.25,185.2,92.40719908]
["bitfinex","SOLUSD",1761880061071,20.592,185.28,185.2,93.11719908]
["bitfinex","SOLUSD",1761880061275,2.01988328,185.25,185.2,91.0973158]
["bitfinex","SOLUSD",1761880061488,0.66,185.26,185.2,93.11719908]
["bitfinex","SOLUSD",1761880061791,0.66,185.31,185.24,2.01988328]
["bitfinex","SOLUSD",1761880061992,2.01988328,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1761880062566,0.66,185.31,185.26,9.78882769]
["bitfinex","SOLUSD",1761880062766,2.01988328,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1761880063281,2.67988328,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1761880063472,4.34682351,185.33,185.26,9.78882769]
["bitfinex","SOLUSD",1761880063473,0.66,185.31,185.26,9.78882769]
["bitfinex","SOLUSD",1761880063671,2.01988328,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1761880064072,22.61188328,185.3,185.27,18.89134776]
["bitfinex","SOLUSD",1761880064270,5.3949376,185.36,185.27,18.89134776]
["bitfinex","SOLUSD",1761880064271,0.66,185.32,185.27,18.89134776]
["bitfinex","SOLUSD",1761880064468,2.01988328,185.3,185.27,19.60134776]
["bitfinex","SOLUSD",1761880064864,2.01988328,185.3,185.27,18.89134776]
["bitfinex","SOLUSD",1761880065392,20.592,185.33,185.29,2.01988328]
["bitfinex","SOLUSD",1761880065564,2.01988328,185.38,185.32,11.80871097]
["bitfinex","SOLUSD",1761880065762,2.67988328,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1761880065985,16.32367033,185.46,185.32,9.78882769]
["bitfinex","SOLUSD",1761880065986,2.01988328,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1761880066185,4.36772277,185.42,185.34,9.78882769]
["bitfinex","SOLUSD",1761880066490,2.01988328,185.37,185.34,9.78882769]
["bitfinex","SOLUSD",1761880066695,2.01988328,185.35,185.32,5.39606731]
["bitfinex","SOLUSD",1761880066989,2.01988328,185.34,185.32,15.184895]
["bitfinex","SOLUSD",1761880067787,0.66,185.36,185.32,15.184895]
["bitfinex","SOLUSD",1761880067985,3.3455316,185.39,185.35,2.01988328]
["bitfinex","SOLUSD",1761880068184,2.01988328,185.41,185.37,9.78882769]
["bitfinex","SOLUSD",1761880068509,0.66,185.44,185.36,0.71]
["bitfinex","SOLUSD",1761880068670,2.01988328,185.4,185.37,9.78882769]
["bitfinex","SOLUSD",1761880068871,2.01988328,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1761880069210,2.01988328,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1761880069365,0.66,185.43,185.33,9.78882769]
["bitfinex","SOLUSD",1761880069366,20.592,185.43,185.33,9.78882769]
["bitfinex","SOLUSD",1761880069564,0.66,185.42,185.36,9.78882769]
["bitfinex","SOLUSD",1761880069763,2.01988328,185.38,185.37,15.18344386]
["bitfinex","SOLUSD",1761880069990,2.01988328,185.38,185.37,9.78882769]
["bitfinex","SOLUSD",1761880070569,0.66,185.41,185.37,9.78882769]
["bitfinex","SOLUSD",1761880070769,2.01988328,185.39,185.37,9.78882769]
["bitfinex","SOLUSD",1761880071415,2.01988328,185.39,185.37,10.49882769]
["bitfinex","SOLUSD",1761880072364,2.01988328,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1761880072561,2.01988328,185.39,185.38,6.10432516]
["bitfinex","SOLUSD",1761880073090,2.01988328,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1761880073303,2.01988328,185.39,185.37,9.78882769]
["bitfinex","SOLUSD",1761880073466,2.01988328,185.38,185.37,9.78882769]
["bitfinex","SOLUSD",1761880073811,2.01988328,185.38,185.37,15.18341057]
["bitfinex","SOLUSD",1761880074366,0.66,185.38,185.32,0.71]
["bitfinex","SOLUSD",1761880074571,2.01988328,185.38,185.33,2.01988328]
["bitfinex","SOLUSD",1761880074804,2.01988328,185.38,185.33,2.72988328]
["bitfinex","SOLUSD",1761880074966,2.01988328,185.38,185.35,9.78882769]
["bitfinex","SOLUSD",1761880075371,20.592,185.42,185.35,9.78882769]
["bitfinex","SOLUSD",1761880075583,2.01988328,185.41,185.37,9.78882769]
["bitfinex","SOLUSD",1761880075998,2.01988328,185.4,185.37,0.71]
["bitfinex","SOLUSD",1761880076204,21.252,185.42,185.37,0.71]
["bitfinex","SOLUSD",1761880076384,2.01988328,185.4,185.37,0.71]
["bitfinex","SOLUSD",1761880076582,2.01988328,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761880076994,21.252,185.42,185.35,5.39498157]
["bitfinex","SOLUSD",1761880076995,2.67988328,185.39,185.35,5.39498157]
["bitfinex","SOLUSD",1761880077210,0.66,185.42,185.36,2.72988328]
["bitfinex","SOLUSD",1761880077385,0.66,185.44,185.37,9.78882769]
["bitfinex","SOLUSD",1761880077709,2.01988328,185.43,185.39,9.78882769]
["bitfinex","SOLUSD",1761880077890,2.01988328,185.43,185.37,2.72988328]
["bitfinex","SOLUSD",1761880078273,2.01988328,185.43,185.39,9.78882769]
["bitfinex","SOLUSD",1761880078690,2.67988328,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761880078909,0.66,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761880079099,2.67988328,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761880079473,2.01988328,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761880080396,21.252,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1761880080397,2.01988328,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761880080578,0.66,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761880080778,2.67988328,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761880080974,2.01988328,185.43,185.39,9.78882769]
["bitfinex","SOLUSD",1761880081299,2.01988328,185.42,185.38,9.78882769]
["bitfinex","SOLUSD",1761880081601,2.01988328,185.42,185.36,0.72]
["bitfinex","SOLUSD",1761880081602,0.66,185.42,185.36,9.78882769]
["bitfinex","SOLUSD",1761880081815,2.01988328,185.4,185.36,9.78882769]
["bitfinex","SOLUSD",1761880081979,0.66,185.41,185.36,11.80871097]
["bitfinex","SOLUSD",1761880082177,0.66,185.41,185.38,9.78882769]
["bitfinex","SOLUSD",1761880082793,2.01988328,185.43,185.39,6.11403419]
["bitfinex","SOLUSD",1761880083016,21.252,185.45,185.4,9.78882769]
["bitfinex","SOLUSD",1761880083227,20.592,185.45,185.4,12.52871097]
["bitfinex","SOLUSD",1761880083514,0.1,185.46,185.39,18.87911968]
["bitfinex","SOLUSD",1761880083515,0.1,185.46,185.42,11.80871097]
["bitfinex","SOLUSD",1761880083809,0.1,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761880084221,0.1,185.46,185.43,2.73988328]
["bitfinex","SOLUSD",1761880085024,0.76,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761880085592,23.37188328,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761880085900,23.37188328,185.46,185.4,30.68681236]
["bitfinex","SOLUSD",1761880086233,23.37188328,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761880086729,2.01988328,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761880086930,2.01988328,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1761880087135,20.692,185.46,185.37,13.48582231]
["bitfinex","SOLUSD",1761880087136,0.66,185.44,185.37,9.78882769]
["bitfinex","SOLUSD",1761880087433,21.252,185.45,185.37,12.52871097]
["bitfinex","SOLUSD",1761880087633,2.01988328,185.43,185.37,12.52871097]
["bitfinex","SOLUSD",1761880087809,2.67988328,185.44,185.38,2.73988328]
["bitfinex","SOLUSD",1761880088127,2.67988328,185.44,185.4,9.78882769]
["bitfinex","SOLUSD",1761880088494,0.66,185.43,185.4,9.78882769]
["bitfinex","SOLUSD",1761880088943,0.66,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761880089124,0.66,185.43,185.4,9.78882769]
["bitfinex","SOLUSD",1761880089700,0.66,185.43,185.4,15.18246655]
["bitfinex","SOLUSD",1761880090306,23.27188328,185.45,185.4,28.66682469]
["bitfinex","SOLUSD",1761880090517,2.67988328,185.44,185.4,28.66682469]
["bitfinex","SOLUSD",1761880090826,2.01988328,185.43,185.4,28.66682469]
["bitfinex","SOLUSD",1761880091202,2.67988328,185.43,185.4,15.18246655]
["bitfinex","SOLUSD",1761880092199,2.01988328,185.43,185.4,9.78882769]
["bitfinex","SOLUSD",1761880092526,2.01988328,185.41,185.38,9.78882769]
["bitfinex","SOLUSD",1761880092725,0.66,185.42,185.38,9.78882769]
["bitfinex","SOLUSD",1761880092726,2.01988328,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1761880092908,2.01988328,185.39,185.37,5.39434008]
["bitfinex","SOLUSD",1761880093421,2.67988328,185.41,185.37,5.39434008]
["bitfinex","SOLUSD",1761880093594,2.67988328,185.41,185.37,6.11434008]
["bitfinex","SOLUSD",1761880094225,2.67988328,185.41,185.37,5.39434008]
["bitfinex","SOLUSD",1761880094430,0.66,185.4,185.37,5.39434008]
["bitfinex","SOLUSD",1761880094613,0.66,185.4,185.37,18.88088051]
["bitfinex","SOLUSD",1761880094813,2.01988328,185.41,185.37,18.88088051]
["bitfinex","SOLUSD",1761880095014,2.67988328,185.41,185.37,18.88088051]
["bitfinex","SOLUSD",1761880095421,2.67988328,185.41,185.37,19.60088051]
["bitfinex","SOLUSD",1761880095928,2.01988328,185.41,185.37,18.88088051]
["bitfinex","SOLUSD",1761880096114,0.66,185.4,185.37,18.88088051]
["bitfinex","SOLUSD",1761880097229,20.592,185.42,185.37,18.88088051]
["bitfinex","SOLUSD",1761880097431,0.67,185.42,185.37,19.54088051]
["bitfinex","SOLUSD",1761880097609,2.68988328,185.42,185.37,19.54088051]
["bitfinex","SOLUSD",1761880098427,20.592,185.44,185.39,2.01988328]
["bitfinex","SOLUSD",1761880098609,0.1,185.46,185.4,2.67988328]
["bitfinex","SOLUSD",1761880098610,22.71188328,185.46,185.4,2.67988328]
["bitfinex","SOLUSD",1761880098804,23.38188328,185.46,185.4,2.67988328]
["bitfinex","SOLUSD",1761880099001,2.01988328,185.44,185.4,0.66]
["bitfinex","SOLUSD",1761880099427,2.68988328,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761880099634,2.01988328,185.45,185.41,18.87708321]
["bitfinex","SOLUSD",1761880099826,2.01988328,185.44,185.39,5.3938104]
["bitfinex","SOLUSD",1761880100008,2.68988328,185.44,185.39,5.3938104]
["bitfinex","SOLUSD",1761880100213,2.68988328,185.43,185.39,5.3938104]
["bitfinex","SOLUSD",1761880100412,22.61188328,185.41,185.38,67.09431079]
["bitfinex","SOLUSD",1761880100611,2.01988328,185.39,185.34,9.78882769]
["bitfinex","SOLUSD",1761880100931,2.01988328,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1761880101132,2.01988328,185.4,185.34,11.80871097]
["bitfinex","SOLUSD",1761880101333,2.01988328,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1761880101834,2.68988328,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1761880102008,2.01988328,185.38,185.35,15.18389786]
["bitfinex","SOLUSD",1761880102213,2.01988328,185.36,185.35,15.18389786]
["bitfinex","SOLUSD",1761880102650,2.01988328,185.36,185.35,5.39507017]
["bitfinex","SOLUSD",1761880102935,2.68988328,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1761880103137,2.01988328,185.34,185.33,9.78882769]
["bitfinex","SOLUSD",1761880103708,2.01988328,185.34,185.29,62.36]
["bitfinex","SOLUSD",1761880103709,2.68988328,185.34,185.3,9.78882769]
["bitfinex","SOLUSD",1761880103935,20.592,185.37,185.3,9.78882769]
["bitfinex","SOLUSD",1761880103936,2.01988328,185.32,185.3,28.67711694]
["bitfinex","SOLUSD",1761880104836,2.68988328,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1761880105143,0.67,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1761880105343,2.01988328,185.34,185.3,19.54828925]
["bitfinex","SOLUSD",1761880105847,2.01988328,185.34,185.31,10.44882769]
["bitfinex","SOLUSD",1761880106941,2.01988328,185.34,185.31,9.78882769]
["bitfinex","SOLUSD",1761880107345,2.01988328,185.34,185.31,10.44882769]
["bitfinex","SOLUSD",1761880107644,2.01988328,185.35,185.32,19.54625079]
["bitfinex","SOLUSD",1761880107852,2.01988328,185.37,185.33,9.78882769]
["bitfinex","SOLUSD",1761880108150,0.67,185.38,185.34,0.66]
["bitfinex","SOLUSD",1761880108151,2.68988328,185.38,185.34,0.66]
["bitfinex","SOLUSD",1761880108531,20.592,185.39,185.34,0.66]
["bitfinex","SOLUSD",1761880108532,2.01988328,185.39,185.34,0.66]
["bitfinex","SOLUSD",1761880108726,2.70988328,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1761880109048,0.1,185.46,185.35,9.78882769]
["bitfinex","SOLUSD",1761880109251,0.69,185.45,185.37,9.78882769]
["bitfinex","SOLUSD",1761880109449,0.1,185.46,185.4,9.78882769]
["bitfinex","SOLUSD",1761880109629,0.1,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761880109828,3.2478704,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761880110129,3.1478704,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1761880110334,0.79,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761880112263,0.1,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761880112436,0.79,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761880113060,3.9378704,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761880113556,0.79,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761880114052,3.9378704,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761880114437,3.1478704,185.44,185.39,15.18286188]
["bitfinex","SOLUSD",1761880114643,3.8378704,185.45,185.39,18.33073228]
["bitfinex","SOLUSD",1761880114842,3.8378704,185.45,185.39,32.53581777]
["bitfinex","SOLUSD",1761880115036,0.69,185.45,185.39,32.53581777]
["bitfinex","SOLUSD",1761880115243,3.8378704,185.45,185.39,32.53581777]
["bitfinex","SOLUSD",1761880115850,0.69,185.45,185.4,3.1478704]
["bitfinex","SOLUSD",1761880116237,0.69,185.45,185.41,18.87708321]
["bitfinex","SOLUSD",1761880116439,3.2478704,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761880116643,0.79,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761880116847,3.9378704,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761880117352,0.1,185.46,185.43,0.72]
["bitfinex","SOLUSD",1761880118143,0.1,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761880118536,0.1,185.46,185.44,6.11257981]
["bitfinex","SOLUSD",1761880119130,0.1,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761880119336,0.1,185.46,185.44,6.11257981]
["bitfinex","SOLUSD",1761880119748,0.1,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761880120647,0.1,185.46,185.44,10.50882769]
["bitfinex","SOLUSD",1761880120840,0.1,185.46,185.44,13.65669809]
["bitfinex","SOLUSD",1761880121240,0.1,185.46,185.44,9.78882769]
["bitfinex","SOLUSD",1761880122362,0.1,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761880122747,0.79,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761880122949,0.1,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761880123347,0.1,185.46,185.45,6.11228902]
["bitfinex","SOLUSD",1761880124952,0.1,185.46,185.45,9.26015942]
["bitfinex","SOLUSD",1761880125142,0.1,185.46,185.45,19.04898711]
["bitfinex","SOLUSD",1761880125460,1e-08,185.46,185.45,19.04898711]
["bitfinex","SOLUSD",1761880129837,1e-08,185.46,185.45,15.18111671]
["bitfinex","SOLUSD",1761880133168,1e-08,185.46,185.45,15.90111671]
["bitfinex","SOLUSD",1761880133755,1e-08,185.46,185.45,15.18111671]
["bitfinex","SOLUSD",1761880134750,1e-08,185.46,185.45,9.78882769]
["bitfinex","SOLUSD",1761880135072,1e-08,185.46,185.43,13.48209113]
["bitfinex","SOLUSD",1761880135073,3.83787041,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761880135276,3.1478704,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761880135483,1e-08,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761880135781,1e-08,185.46,185.43,19.59504718]
["bitfinex","SOLUSD",1761880136780,1e-08,185.46,185.45,9.78882769]
["bitfinex","SOLUSD",1761880137171,3.83787041,185.46,185.44,5.39240789]
["bitfinex","SOLUSD",1761880138485,3.8378704,185.45,185.44,5.39240789]
["bitfinex","SOLUSD",1761880138670,24.4298704,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1761880138870,3.1478704,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761880139075,3.1478704,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761880139576,3.8578704,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761880139777,3.8578704,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761880139978,24.4498704,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1761880140184,3.8578704,185.4,185.37,18.8811566]
["bitfinex","SOLUSD",1761880140365,23.7398704,185.41,185.37,18.8811566]
["bitfinex","SOLUSD",1761880140565,3.1478704,185.4,185.37,18.8811566]
["bitfinex","SOLUSD",1761880140884,3.1478704,185.38,185.35,5.39494025]
["bitfinex","SOLUSD",1761880141084,3.1478704,185.36,185.31,16.63808194]
["bitfinex","SOLUSD",1761880141296,3.8578704,185.36,185.32,15.18489934]
["bitfinex","SOLUSD",1761880141461,3.8578704,185.36,185.32,28.67507848]
["bitfinex","SOLUSD",1761880141667,3.8578704,185.35,185.32,28.67507848]
["bitfinex","SOLUSD",1761880141865,3.1478704,185.34,185.32,28.67507848]
["bitfinex","SOLUSD",1761880142085,23.7398704,185.36,185.32,28.67507848]
["bitfinex","SOLUSD",1761880142367,3.8578704,185.35,185.32,18.88625079]
["bitfinex","SOLUSD",1761880143594,0.71,185.43,185.35,9.78882769]
["bitfinex","SOLUSD",1761880143780,3.1478704,185.42,185.37,3.1478704]
["bitfinex","SOLUSD",1761880143980,3.1478704,185.4,185.35,3.1478704]
["bitfinex","SOLUSD",1761880144392,3.8578704,185.4,185.36,9.78882769]
["bitfinex","SOLUSD",1761880144582,3.1478704,185.4,185.34,3.8078704]
["bitfinex","SOLUSD",1761880144895,23.7398704,185.42,185.36,3.1478704]
["bitfinex","SOLUSD",1761880145070,3.1478704,185.43,185.38,9.78882769]
["bitfinex","SOLUSD",1761880145393,3.1478704,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1761880145695,3.1478704,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1761880146092,3.8578704,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1761880146292,3.1478704,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1761880146477,3.8578704,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1761880146795,3.1478704,185.42,185.39,18.87911968]
["bitfinex","SOLUSD",1761880147400,3.1478704,185.43,185.39,19.53911968]
["bitfinex","SOLUSD",1761880147574,20.59200001,185.46,185.4,13.59669809]
["bitfinex","SOLUSD",1761880147775,20.59200001,185.46,185.41,3.1478704]
["bitfinex","SOLUSD",1761880147776,3.14787041,185.46,185.41,3.1478704]
["bitfinex","SOLUSD",1761880148084,3.14787041,185.46,185.41,3.8078704]
["bitfinex","SOLUSD",1761880148283,3.14787041,185.46,185.42,0.66]
["bitfinex","SOLUSD",1761880148898,0.71,185.45,185.4,74.63669809]
["bitfinex","SOLUSD",1761880149098,3.1478704,185.45,185.4,74.63669809]
["bitfinex","SOLUSD",1761880149304,3.14787041,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761880149479,1e-08,185.46,185.43,22.02291758]
["bitfinex","SOLUSD",1761880149798,1e-08,185.46,185.43,22.68291758]
["bitfinex","SOLUSD",1761880149997,1e-08,185.46,185.44,0.66]
["bitfinex","SOLUSD",1761880150412,1e-08,185.46,185.45,10.44882769]
["bitfinex","SOLUSD",1761880151101,1e-08,185.46,185.45,9.78882769]
["bitfinex","SOLUSD",1761880152200,1e-08,185.46,185.45,18.98898711]
["bitfinex","SOLUSD",1761880155482,1e-08,185.46,185.45,15.18111671]
["bitfinex","SOLUSD",1761880158792,0.69000001,185.46,185.45,9.78882769]
["bitfinex","SOLUSD",1761880159605,1e-08,185.46,185.45,15.18111671]
["bitfinex","SOLUSD",1761880160586,1e-08,185.46,185.45,15.85111671]
["bitfinex","SOLUSD",1761880161094,1e-08,185.46,185.45,18.99898711]
["bitfinex","SOLUSD",1761880163023,1e-08,185.46,185.45,25.8899771]
["bitfinex","SOLUSD",1761880163816,1e-08,185.46,185.45,22.7421067]
["bitfinex","SOLUSD",1761880164026,1e-08,185.46,185.45,83.7721067]
["bitfinex","SOLUSD",1761880164809,1e-08,185.46,185.45,84.4421067]
["bitfinex","SOLUSD",1761880165922,1e-08,185.46,185.45,83.7721067]
["bitfinex","SOLUSD",1761880166412,1e-08,185.46,185.45,84.4421067]
["bitfinex","SOLUSD",1761880167299,1e-08,185.46,185.45,83.7721067]
["bitfinex","SOLUSD",1761880168717,1e-08,185.46,185.45,25.2199771]
["bitfinex","SOLUSD",1761880168903,1e-08,185.46,185.45,25.9199771]
["bitfinex","SOLUSD",1761880169304,1e-08,185.46,185.45,24.78526403]
["bitfinex","SOLUSD",1761880170520,1e-08,185.46,185.45,22.0721067]
["bitfinex","SOLUSD",1761880171016,1e-08,185.46,185.45,22.7721067]
["bitfinex","SOLUSD",1761880171424,1e-08,185.46,185.45,22.0721067]
["bitfinex","SOLUSD",1761880172218,1e-08,185.46,185.45,22.7721067]
["bitfinex","SOLUSD",1761880173205,1e-08,185.46,185.45,24.78526403]
["bitfinex","SOLUSD",1761880174524,1e-08,185.46,185.45,86.48526403]
["bitfinex","SOLUSD",1761880175921,1e-08,185.46,185.45,83.7721067]
["bitfinex","SOLUSD",1761880178216,1e-08,185.46,185.45,86.48526403]
["bitfinex","SOLUSD",1761880181638,0.72,185.56,185.49,9.78882769]
["bitfinex","SOLUSD",1761880181924,0.72,185.56,185.52,2.01315733]
["bitfinex","SOLUSD",1761880182436,0.72,185.58,185.54,9.78882769]
["bitfinex","SOLUSD",1761880183629,0.72,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761880184322,2.73315733,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761880185002,0.72,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761880187122,0.1,185.62,185.56,9.78882769]
["bitfinex","SOLUSD",1761880187332,0.72,185.59,185.56,9.78882769]
["bitfinex","SOLUSD",1761880188431,0.72,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761880189629,2.73315733,185.59,185.56,5.38907082]
["bitfinex","SOLUSD",1761880189811,2.01315733,185.58,185.56,5.38907082]
["bitfinex","SOLUSD",1761880190008,2.73315733,185.58,185.56,5.38907082]
["bitfinex","SOLUSD",1761880190209,0.72,185.57,185.56,5.38907082]
["bitfinex","SOLUSD",1761880191924,20.592,185.61,185.57,9.78882769]
["bitfinex","SOLUSD",1761880191925,0.72,185.61,185.57,9.78882769]
["bitfinex","SOLUSD",1761880192237,0.72,185.6,185.57,9.78882769]
["bitfinex","SOLUSD",1761880192838,0.82,185.62,185.57,9.78882769]
["bitfinex","SOLUSD",1761880193135,0.72,185.61,185.57,71.48882768]
["bitfinex","SOLUSD",1761880193338,0.72,185.61,185.58,18.85979092]
["bitfinex","SOLUSD",1761880198729,0.72,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1761880199449,0.72,185.61,185.55,25.27476876]
["bitfinex","SOLUSD",1761880199450,0.72,185.61,185.56,28.65065135]
["bitfinex","SOLUSD",1761880199750,0.72,185.61,185.56,29.31065135]
["bitfinex","SOLUSD",1761880199952,0.72,185.61,185.57,0.66]
["bitfinex","SOLUSD",1761880200351,0.1,185.62,185.57,2.67315733]
["bitfinex","SOLUSD",1761880200556,0.77,185.62,185.57,2.67315733]
["bitfinex","SOLUSD",1761880200754,0.77,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1761880201653,0.77,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761880201834,0.1,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761880202455,0.1,185.62,185.61,10.44882769]
["bitfinex","SOLUSD",1761880203151,0.1,185.62,185.61,2.67315733]
["bitfinex","SOLUSD",1761880203349,0.1,185.62,185.61,12.46198502]
["bitfinex","SOLUSD",1761880203660,0.1,185.62,185.61,17.84962577]
["bitfinex","SOLUSD",1761880204362,1e-08,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761880204562,1e-08,185.65,185.64,2.01315733]
["bitfinex","SOLUSD",1761880204754,1e-08,185.65,185.64,2.67315733]
["bitfinex","SOLUSD",1761880205066,1e-08,185.65,185.64,0.66]
["bitfinex","SOLUSD",1761880205252,1e-08,185.65,185.64,11.80198502]
["bitfinex","SOLUSD",1761880205453,1e-08,185.65,185.64,17.18875511]
["bitfinex","SOLUSD",1761880205656,1e-08,185.65,185.64,17.84875511]
["bitfinex","SOLUSD",1761880207141,1e-08,185.65,185.64,15.83559778]
["bitfinex","SOLUSD",1761880207342,1e-08,185.65,185.64,17.84875511]
["bitfinex","SOLUSD",1761880208941,1e-08,185.65,185.64,80.0874321]
["bitfinex","SOLUSD",1761880209141,1e-08,185.65,185.64,77.53559777]
["bitfinex","SOLUSD",1761880209384,1e-08,185.65,185.64,79.5487551]
["bitfinex","SOLUSD",1761880209889,1e-08,185.65,185.64,80.0874321]
["bitfinex","SOLUSD",1761880210039,0.67,185.75,185.71,2.01315733]
["bitfinex","SOLUSD",1761880210438,20.592,185.76,185.72,0.66]
["bitfinex","SOLUSD",1761880211069,0.67,185.76,185.72,2.01315733]
["bitfinex","SOLUSD",1761880211367,0.67,185.75,185.72,2.01315733]
["bitfinex","SOLUSD",1761880211553,0.67,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1761880212239,20.592,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761880212447,20.592,185.76,185.75,2.01315733]
["bitfinex","SOLUSD",1761880212647,0.1,185.78,185.74,0.66]
["bitfinex","SOLUSD",1761880212648,0.67,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1761880212945,0.67,185.77,185.73,7.39731713]
["bitfinex","SOLUSD",1761880213268,0.67,185.77,185.73,20.85771663]
["bitfinex","SOLUSD",1761880213454,0.1,185.78,185.74,0.66]
["bitfinex","SOLUSD",1761880213641,0.77,185.78,185.73,21.51771663]
["bitfinex","SOLUSD",1761880213838,0.77,185.78,185.73,20.85771663]
["bitfinex","SOLUSD",1761880214112,0.77,185.78,185.71,71.48882767]
["bitfinex","SOLUSD",1761880214113,2.01315733,185.75,185.71,5.38455469]
["bitfinex","SOLUSD",1761880214592,0.77,185.78,185.72,0.66]
["bitfinex","SOLUSD",1761880214593,0.1,185.78,185.72,0.66]
["bitfinex","SOLUSD",1761880214749,2.68315733,185.77,185.72,12.46198502]
["bitfinex","SOLUSD",1761880215071,2.68315733,185.77,185.72,10.44882769]
["bitfinex","SOLUSD",1761880215279,2.11315733,185.78,185.73,12.46198502]
["bitfinex","SOLUSD",1761880215780,0.1,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761880215981,0.77,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761880216160,0.67,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761880216549,0.1,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1761880216859,0.79,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1761880217259,2.80315733,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1761880217958,0.1,185.78,185.75,13.4589502]
["bitfinex","SOLUSD",1761880218163,0.1,185.78,185.76,0.71]
["bitfinex","SOLUSD",1761880218364,0.1,185.78,185.77,11.80198502]
["bitfinex","SOLUSD",1761880218882,0.1,185.78,185.77,74.211985]
["bitfinex","SOLUSD",1761880219089,0.1,185.78,185.77,61.69999998]
["bitfinex","SOLUSD",1761880219262,0.1,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1761880219460,0.1,185.78,185.75,10.49882769]
["bitfinex","SOLUSD",1761880219988,2.80315733,185.78,185.73,0.71]
["bitfinex","SOLUSD",1761880220165,0.79,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761880220566,2.80315733,185.78,185.74,10.49882769]
["bitfinex","SOLUSD",1761880220871,2.01315733,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1761880221461,2.70315733,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1761880221860,0.79,185.78,185.73,10.49882769]
["bitfinex","SOLUSD",1761880222066,0.69,185.77,185.73,10.49882769]
["bitfinex","SOLUSD",1761880222266,2.01315733,185.74,185.72,9.78882769]
["bitfinex","SOLUSD",1761880222896,2.01315733,185.73,185.69,61.69999998]
["bitfinex","SOLUSD",1761880223059,2.01315733,185.72,185.7,9.78882769]
["bitfinex","SOLUSD",1761880223254,2.01315733,185.71,185.7,9.78882769]
["bitfinex","SOLUSD",1761880223479,2.01315733,185.71,185.7,10.49882769]
["bitfinex","SOLUSD",1761880223674,2.01315733,185.72,185.7,72.19882767]
["bitfinex","SOLUSD",1761880224185,20.692,185.78,185.7,72.19882767]
["bitfinex","SOLUSD",1761880224186,0.1,185.78,185.72,9.78882769]
["bitfinex","SOLUSD",1761880224484,0.1,185.78,185.73,11.03724367]
["bitfinex","SOLUSD",1761880224669,0.1,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1761880224881,0.1,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1761880225077,0.1,185.78,185.75,2.01315733]
["bitfinex","SOLUSD",1761880225291,0.1,185.78,185.76,12.51198502]
["bitfinex","SOLUSD",1761880225505,0.1,185.78,185.77,2.01315733]
["bitfinex","SOLUSD",1761880225683,0.1,185.78,185.77,2.72315733]
["bitfinex","SOLUSD",1761880226024,0.1,185.78,185.77,8.10615781]
["bitfinex","SOLUSD",1761880228292,5.47808263,185.94,185.78,71.48882769]
["bitfinex","SOLUSD",1761880228473,5.47808263,185.94,185.83,9.78882769]
["bitfinex","SOLUSD",1761880228474,2.01315733,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1761880228873,2.01315733,185.87,185.83,10.45882769]
["bitfinex","SOLUSD",1761880229106,2.67315733,185.87,185.83,10.45882769]
["bitfinex","SOLUSD",1761880229283,0.66,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1761880229473,3.13266586,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1761880229672,3.13266586,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761880229870,21.252,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1761880230095,0.76,185.94,185.87,12.92149355]
["bitfinex","SOLUSD",1761880230402,0.66,185.93,185.87,9.78882769]
["bitfinex","SOLUSD",1761880230594,3.13266586,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1761880230797,0.66,185.93,185.87,12.92149355]
["bitfinex","SOLUSD",1761880231000,4.0239331,185.93,185.87,13.59149355]
["bitfinex","SOLUSD",1761880231170,0.66,185.93,185.87,13.59149355]
["bitfinex","SOLUSD",1761880231780,0.66,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1761880231987,20.692,185.94,185.89,12.92149355]
["bitfinex","SOLUSD",1761880232186,21.352,185.94,185.89,12.92149355]
["bitfinex","SOLUSD",1761880232389,0.66,185.93,185.87,8.51275086]
["bitfinex","SOLUSD",1761880232791,0.66,185.93,185.87,5.380085]
["bitfinex","SOLUSD",1761880233000,0.66,185.93,185.87,8.51275086]
["bitfinex","SOLUSD",1761880233185,0.66,185.93,185.87,9.18275086]
["bitfinex","SOLUSD",1761880233385,0.66,185.93,185.87,8.51275086]
["bitfinex","SOLUSD",1761880233599,20.692,185.94,185.89,12.92149355]
["bitfinex","SOLUSD",1761880233793,20.692,185.94,185.91,15.16777449]
["bitfinex","SOLUSD",1761880234000,20.692,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1761880234203,0.1,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1761880234395,0.1,185.94,185.91,12.92149355]
["bitfinex","SOLUSD",1761880234784,0.76,185.94,185.91,12.92149355]
["bitfinex","SOLUSD",1761880234999,0.1,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1761880235512,0.1,185.94,185.92,3.13266586]
["bitfinex","SOLUSD",1761880235716,0.1,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1761880235896,0.1,185.94,185.89,6.04950745]
["bitfinex","SOLUSD",1761880235897,0.66,185.93,185.87,9.78882769]
["bitfinex","SOLUSD",1761880236211,0.66,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1761880237308,0.66,185.93,185.89,12.92149355]
["bitfinex","SOLUSD",1761880237899,0.66,185.93,185.89,18.30097965]
["bitfinex","SOLUSD",1761880238501,0.66,185.93,185.89,12.92149355]
["bitfinex","SOLUSD",1761880238815,0.66,185.93,185.87,3.13266586]
["bitfinex","SOLUSD",1761880239001,6.03845287,185.93,185.87,3.13266586]
["bitfinex","SOLUSD",1761880239398,0.66,185.92,185.87,3.13266586]
["bitfinex","SOLUSD",1761880240012,4.0140679,185.92,185.87,3.13266586]
["bitfinex","SOLUSD",1761880240209,0.66,185.91,185.87,3.13266586]
["bitfinex","SOLUSD",1761880240391,0.66,185.91,185.87,8.51273918]
["bitfinex","SOLUSD",1761880241797,3.35457545,185.93,185.89,3.13266586]
["bitfinex","SOLUSD",1761880242122,3.35457545,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761880242123,0.1,185.94,185.91,8.51161266]
["bitfinex","SOLUSD",1761880242306,0.1,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761880242624,0.1,185.94,185.91,8.51161266]
["bitfinex","SOLUSD",1761880242795,0.76,185.94,185.91,3.13266586]
["bitfinex","SOLUSD",1761880243114,0.76,185.94,185.89,9.78882769]
["bitfinex","SOLUSD",1761880243694,4.11795653,185.94,185.89,9.78882769]
["bitfinex","SOLUSD",1761880244014,9.49609647,185.94,185.89,9.78882769]
["bitfinex","SOLUSD",1761880244319,4.01795653,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1761880244823,0.66,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761880245124,0.66,185.92,185.89,15.16821702]
["bitfinex","SOLUSD",1761880245706,6.03866311,185.92,185.85,12.92149355]
["bitfinex","SOLUSD",1761880246014,3.35824187,185.91,185.85,12.92149355]
["bitfinex","SOLUSD",1761880246215,4.01824187,185.91,185.85,12.92149355]
["bitfinex","SOLUSD",1761880246926,0.66,185.9,185.85,12.92149355]
["bitfinex","SOLUSD",1761880247104,0.66,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761880247599,0.66,185.9,185.84,9.78882769]
["bitfinex","SOLUSD",1761880247797,4.01824187,185.9,185.84,15.16976573]
["bitfinex","SOLUSD",1761880248029,3.13266586,185.89,185.84,15.16976573]
["bitfinex","SOLUSD",1761880248323,3.13266586,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1761880248324,3.367727,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1761880248517,4.027727,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1761880248693,0.66,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1761880248899,3.367727,185.88,185.84,10.45882769]
["bitfinex","SOLUSD",1761880249102,21.252,185.93,185.86,5.38039384]
["bitfinex","SOLUSD",1761880249325,4.02830056,185.92,185.86,5.38039384]
["bitfinex","SOLUSD",1761880249713,3.79266586,185.91,185.84,9.78882769]
["bitfinex","SOLUSD",1761880249915,3.36830056,185.9,185.84,9.78882769]
["bitfinex","SOLUSD",1761880250226,3.36830056,185.9,185.84,10.45882769]
["bitfinex","SOLUSD",1761880250726,4.02830056,185.9,185.84,10.45882769]
["bitfinex","SOLUSD",1761880251510,9.40758521,185.9,185.84,15.83979458]
["bitfinex","SOLUSD",1761880251827,9.40758521,185.9,185.82,5.38127804]
["bitfinex","SOLUSD",1761880251828,7.16096642,185.89,185.82,5.38127804]
["bitfinex","SOLUSD",1761880252012,3.36830056,185.88,185.82,5.38127804]
["bitfinex","SOLUSD",1761880252211,4.02830056,185.88,185.82,5.38127804]
["bitfinex","SOLUSD",1761880252423,0.66,185.87,185.82,5.38127804]
["bitfinex","SOLUSD",1761880252808,0.66,185.87,185.82,6.05127804]
["bitfinex","SOLUSD",1761880253005,4.02830056,185.87,185.82,5.38127804]
["bitfinex","SOLUSD",1761880253432,0.66,185.86,185.82,5.38127804]
["bitfinex","SOLUSD",1761880253643,0.66,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1761880254305,3.79266586,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1761880254507,3.36830056,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761880254712,3.36830056,185.85,185.79,26.37753193]
["bitfinex","SOLUSD",1761880254713,3.13266586,185.84,185.79,5.38233647]
["bitfinex","SOLUSD",1761880254912,3.36830056,185.83,185.79,5.38233647]
["bitfinex","SOLUSD",1761880255116,4.02830056,185.83,185.78,5.38265054]
["bitfinex","SOLUSD",1761880255412,6.50096642,185.83,185.78,6.05265054]
["bitfinex","SOLUSD",1761880255614,3.36830056,185.82,185.78,6.05265054]
["bitfinex","SOLUSD",1761880255822,3.36830056,185.81,185.78,6.05265054]
["bitfinex","SOLUSD",1761880256022,0.66,185.83,185.78,6.05265054]
["bitfinex","SOLUSD",1761880256223,4.04279148,185.83,185.78,6.05265054]
["bitfinex","SOLUSD",1761880256432,3.38279148,185.82,185.78,6.05265054]
["bitfinex","SOLUSD",1761880256612,3.38279148,185.81,185.78,6.05265054]
["bitfinex","SOLUSD",1761880256819,3.79266586,185.83,185.78,6.05265054]
["bitfinex","SOLUSD",1761880257017,3.38277506,185.82,185.78,6.05265054]
["bitfinex","SOLUSD",1761880257713,4.04277506,185.82,185.78,6.05265054]
["bitfinex","SOLUSD",1761880258113,6.51544092,185.82,185.78,5.38265054]
["bitfinex","SOLUSD",1761880258326,3.38277506,185.81,185.78,5.38265054]
["bitfinex","SOLUSD",1761880258526,3.79266586,185.82,185.78,5.38265054]
["bitfinex","SOLUSD",1761880258729,3.79266586,185.82,185.78,6.08265054]
["bitfinex","SOLUSD",1761880259145,3.13266586,185.83,185.78,6.08265054]
["bitfinex","SOLUSD",1761880259620,0.67,185.83,185.78,5.38265054]
["bitfinex","SOLUSD",1761880259936,3.13266586,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761880259937,6.39945144,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761880260107,3.13266586,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761880260308,0.67,185.84,185.8,18.83745963]
["bitfinex","SOLUSD",1761880260507,0.67,185.88,185.81,13.62149355]
["bitfinex","SOLUSD",1761880260727,0.67,185.88,185.8,18.83745963]
["bitfinex","SOLUSD",1761880260728,3.80266586,185.9,185.84,9.78882769]
["bitfinex","SOLUSD",1761880260934,3.26727568,185.89,185.84,71.48882769]
["bitfinex","SOLUSD",1761880261131,3.26727568,185.89,185.85,0.7]
["bitfinex","SOLUSD",1761880261434,3.80266586,185.92,185.85,62.4]
["bitfinex","SOLUSD",1761880261645,23.8598847,185.91,185.85,62.4]
["bitfinex","SOLUSD",1761880261931,3.2678847,185.9,185.86,19.53137845]
["bitfinex","SOLUSD",1761880262323,3.2678847,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761880262525,0.67,185.92,185.87,0.7]
["bitfinex","SOLUSD",1761880262840,3.80266586,185.92,185.87,0.7]
["bitfinex","SOLUSD",1761880263024,3.93881252,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761880263220,20.592,185.92,185.87,0.7]
["bitfinex","SOLUSD",1761880263431,0.77,185.94,185.87,3.83266586]
["bitfinex","SOLUSD",1761880263432,0.1,185.94,185.87,3.83266586]
["bitfinex","SOLUSD",1761880263632,3.90266586,185.94,185.87,62.4]
["bitfinex","SOLUSD",1761880263821,3.26959285,185.93,185.88,19.52935226]
["bitfinex","SOLUSD",1761880264018,0.77,185.94,185.88,19.52935226]
["bitfinex","SOLUSD",1761880264219,3.90266586,185.94,185.88,19.52935226]
["bitfinex","SOLUSD",1761880264439,3.26971535,185.93,185.88,19.52935226]
["bitfinex","SOLUSD",1761880264816,7.06994152,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1761880265116,3.80266586,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1761880265326,0.67,185.92,185.88,6.07981493]
["bitfinex","SOLUSD",1761880265840,0.67,185.92,185.88,19.52935226]
["bitfinex","SOLUSD",1761880266039,3.93793826,185.92,185.88,19.52935226]
["bitfinex","SOLUSD",1761880266228,0.67,185.92,185.88,19.52935226]
["bitfinex","SOLUSD",1761880266654,0.67,185.92,185.88,6.07981493]
["bitfinex","SOLUSD",1761880266843,7.07173265,185.92,185.88,6.07981493]
["bitfinex","SOLUSD",1761880267149,3.13266586,185.93,185.88,19.52935226]
["bitfinex","SOLUSD",1761880267333,3.27062057,185.92,185.88,19.52935226]
["bitfinex","SOLUSD",1761880267717,3.27062057,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761880267917,3.80266586,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1761880268141,3.27306659,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761880270644,3.13266586,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761880270843,3.27561811,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761880271157,7.07828397,185.92,185.88,5.37978057]
["bitfinex","SOLUSD",1761880271360,0.67,185.91,185.88,5.37978057]
["bitfinex","SOLUSD",1761880271541,0.67,185.91,185.87,13.45025218]
["bitfinex","SOLUSD",1761880271542,7.0782329,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761880271849,3.80266586,185.91,185.87,6.08010437]
["bitfinex","SOLUSD",1761880272238,3.13266586,185.9,185.87,6.08010437]
["bitfinex","SOLUSD",1761880272437,3.80266586,185.9,185.87,67.08010437]
["bitfinex","SOLUSD",1761880272624,0.67,185.89,185.87,67.08010437]
["bitfinex","SOLUSD",1761880272827,3.13266586,185.9,185.87,67.08010437]
["bitfinex","SOLUSD",1761880273026,3.80266586,185.9,185.87,67.08010437]
["bitfinex","SOLUSD",1761880273461,3.13266586,185.9,185.87,67.78010437]
["bitfinex","SOLUSD",1761880273758,3.13266586,185.9,185.87,67.08010437]
["bitfinex","SOLUSD",1761880273962,0.67,185.89,185.87,61.7]
["bitfinex","SOLUSD",1761880274130,3.80266586,185.89,185.87,61.7]
["bitfinex","SOLUSD",1761880274321,0.67,185.89,185.87,61.7]
["bitfinex","SOLUSD",1761880274521,3.80266586,185.89,185.87,61.7]
["bitfinex","SOLUSD",1761880274726,3.13266586,185.89,185.87,67.08001345]
["bitfinex","SOLUSD",1761880274959,3.80266586,185.89,185.87,67.08001345]
["bitfinex","SOLUSD",1761880275139,3.80266586,185.89,185.87,61.7]
["bitfinex","SOLUSD",1761880275466,0.67,185.89,185.87,67.07997146]
["bitfinex","SOLUSD",1761880275627,3.80266586,185.89,185.87,61.7]
["bitfinex","SOLUSD",1761880276032,3.13266586,185.9,185.87,67.08002933]
["bitfinex","SOLUSD",1761880276556,3.80266586,185.9,185.87,67.08002933]
["bitfinex","SOLUSD",1761880276928,3.84266586,185.89,185.87,67.08002933]
["bitfinex","SOLUSD",1761880277128,3.84266586,185.89,185.87,5.38002933]
["bitfinex","SOLUSD",1761880278251,3.84266586,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761880278455,20.692,185.94,185.86,19.48137845]
["bitfinex","SOLUSD",1761880278753,3.13266586,185.91,185.86,80.53137845]
["bitfinex","SOLUSD",1761880279078,6.41023878,185.9,185.86,67.08039384]
["bitfinex","SOLUSD",1761880279230,3.13266586,185.9,185.87,0.65]
["bitfinex","SOLUSD",1761880279431,3.13266586,185.91,185.87,0.65]
["bitfinex","SOLUSD",1761880279734,3.13266586,185.9,185.86,67.08039384]
["bitfinex","SOLUSD",1761880280231,3.84266586,185.9,185.86,80.53137845]
["bitfinex","SOLUSD",1761880280430,5.37848234,185.93,185.87,13.57149355]
["bitfinex","SOLUSD",1761880280431,3.13266586,185.93,185.87,13.57149355]
["bitfinex","SOLUSD",1761880280746,3.23266586,185.94,185.89,9.78882769]
["bitfinex","SOLUSD",1761880280925,3.94266586,185.94,185.89,10.43882769]
["bitfinex","SOLUSD",1761880281344,3.94266586,185.94,185.89,9.78882769]
["bitfinex","SOLUSD",1761880281538,3.94266586,185.94,185.9,0.65]
["bitfinex","SOLUSD",1761880282453,3.94266586,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761880282454,3.23266586,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761880282667,0.71,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761880283744,3.23266586,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1761880284060,3.23266586,185.94,185.9,19.47732651]
["bitfinex","SOLUSD",1761880284245,3.23266586,185.94,185.91,0.65]
["bitfinex","SOLUSD",1761880285664,3.94266586,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1761880285861,3.94266586,185.94,185.9,19.47732651]
["bitfinex","SOLUSD",1761880286032,3.94266586,185.94,185.9,81.17732651]
["bitfinex","SOLUSD",1761880286662,3.13266586,185.93,185.9,67.07923614]
["bitfinex","SOLUSD",1761880286852,3.13266586,185.93,185.84,6.89098999]
["bitfinex","SOLUSD",1761880286853,3.13266586,185.91,185.85,62.35]
["bitfinex","SOLUSD",1761880287053,3.13266586,185.89,185.86,15.16922153]
["bitfinex","SOLUSD",1761880287561,3.13266586,185.89,185.86,15.81922153]
["bitfinex","SOLUSD",1761880287760,42.64803611,185.94,185.86,5.38039384]
["bitfinex","SOLUSD",1761880287957,42.64803611,185.94,185.85,5.38068334]
["bitfinex","SOLUSD",1761880287958,3.13266586,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761880288339,0.71,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761880288539,3.13266586,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761880288946,3.80266586,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761880289448,2.00529986,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1761880289646,0.67,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761880289647,2.00529986,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761880290568,2.00529986,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1761880290948,20.592,185.91,185.85,18.8323917]
["bitfinex","SOLUSD",1761880291147,2.00529986,185.91,185.86,10.44882769]
["bitfinex","SOLUSD",1761880291460,2.00529986,185.91,185.86,12.45412755]
["bitfinex","SOLUSD",1761880291673,0.77,185.94,185.87,0.66]
["bitfinex","SOLUSD",1761880291962,2.00529986,185.91,185.87,0.66]
["bitfinex","SOLUSD",1761880292361,2.00529986,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1761880292535,2.00529986,185.93,185.89,0.66]
["bitfinex","SOLUSD",1761880293363,2.00529986,185.91,185.89,0.66]
["bitfinex","SOLUSD",1761880293566,0.1,185.94,185.89,0.66]
["bitfinex","SOLUSD",1761880293746,2.00529986,185.92,185.89,0.66]
["bitfinex","SOLUSD",1761880294061,0.67,185.93,185.88,80.52935226]
["bitfinex","SOLUSD",1761880294256,2.00529986,185.91,185.88,81.18935226]
["bitfinex","SOLUSD",1761880294455,2.00529986,185.91,185.88,67.73981493]
["bitfinex","SOLUSD",1761880294966,2.00529986,185.91,185.88,81.18935226]
["bitfinex","SOLUSD",1761880295263,2.00529986,185.91,185.89,0.66]
["bitfinex","SOLUSD",1761880295445,2.00529986,185.91,185.88,81.18935226]
["bitfinex","SOLUSD",1761880297348,2.00529986,185.91,185.88,80.52935226]
["bitfinex","SOLUSD",1761880297667,2.00529986,185.91,185.88,19.48935226]
["bitfinex","SOLUSD",1761880298458,2.00529986,185.91,185.89,0.66]
["bitfinex","SOLUSD",1761880299068,2.00529986,185.91,185.88,13.44953733]
["bitfinex","SOLUSD",1761880299370,2.00529986,185.91,185.88,14.10953733]
["bitfinex","SOLUSD",1761880299671,2.00529986,185.9,185.88,0.66]
["bitfinex","SOLUSD",1761880299969,2.00529986,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761880300176,2.00529986,185.9,185.88,0.66]
["bitfinex","SOLUSD",1761880300350,2.00529986,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761880301355,2.67529986,185.9,185.88,5.37975325]
["bitfinex","SOLUSD",1761880301553,2.67529986,185.89,185.88,5.37975325]
["bitfinex","SOLUSD",1761880301968,2.00529986,185.89,185.88,5.37975325]
["bitfinex","SOLUSD",1761880302481,2.00529986,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761880302776,2.00529986,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761880303573,2.67529986,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761880304071,2.67529986,185.88,185.85,5.38063088]
["bitfinex","SOLUSD",1761880304258,2.00529986,185.86,185.85,5.38063088]
["bitfinex","SOLUSD",1761880310564,2.00529986,185.86,185.85,6.04063088]
["bitfinex","SOLUSD",1761880310884,2.00529986,185.88,185.85,19.49233924]
["bitfinex","SOLUSD",1761880311174,2.00529986,185.91,185.86,0.66]
["bitfinex","SOLUSD",1761880311380,2.00529986,185.89,185.86,0.66]
["bitfinex","SOLUSD",1761880311876,2.00529986,185.88,185.86,0.66]
["bitfinex","SOLUSD",1761880312278,2.00529986,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761880312455,0.67,185.87,185.86,5.3803795]
["bitfinex","SOLUSD",1761880312658,2.00529986,185.87,185.86,5.3803795]
["bitfinex","SOLUSD",1761880313688,0.67,185.89,185.86,6.0403795]
["bitfinex","SOLUSD",1761880313689,2.00529986,185.89,185.86,6.0403795]
["bitfinex","SOLUSD",1761880313878,2.00529986,185.89,185.87,0.66]
["bitfinex","SOLUSD",1761880314260,2.00529986,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761880314681,2.00529986,185.9,185.87,5.38006886]
["bitfinex","SOLUSD",1761880314879,2.00529986,185.9,185.88,0.66]
["bitfinex","SOLUSD",1761880315569,0.67,185.93,185.88,0.66]
["bitfinex","SOLUSD",1761880315787,2.00529986,185.9,185.87,18.83032979]
["bitfinex","SOLUSD",1761880315986,2.00529986,185.88,185.87,18.83032979]
["bitfinex","SOLUSD",1761880316472,2.00529986,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1761880316671,2.00529986,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1761880317179,2.00529986,185.87,185.85,19.4923917]
["bitfinex","SOLUSD",1761880317683,2.00529986,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1761880317983,0.67,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1761880318188,2.00529986,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1761880320890,0.68,185.89,185.85,19.5223917]
["bitfinex","SOLUSD",1761880321083,2.00529986,185.88,185.85,81.2223917]
["bitfinex","SOLUSD",1761880321474,0.68,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761880321687,2.00529986,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761880322073,0.68,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761880322385,2.00529986,185.9,185.87,6.07010437]
["bitfinex","SOLUSD",1761880323282,32.12875987,185.94,185.88,0.69]
["bitfinex","SOLUSD",1761880323594,2.00529986,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761880323971,2.68529986,185.9,185.88,5.37979057]
["bitfinex","SOLUSD",1761880324170,2.00529986,185.89,185.88,5.37979057]
["bitfinex","SOLUSD",1761880324585,2.00529986,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761880324785,2.00529986,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761880324991,2.00529986,185.87,185.84,6.89098999]
["bitfinex","SOLUSD",1761880325176,2.00529986,185.85,185.84,7.58098999]
["bitfinex","SOLUSD",1761880325380,2.00529986,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761880325579,2.68529986,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761880326293,91.94012315,186.01,185.84,6.89098999]
["bitfinex","SOLUSD",1761880326294,2.00529986,185.92,185.85,9.78882769]
["bitfinex","SOLUSD",1761880326473,2.00529986,185.92,185.87,9.78882769]
["bitfinex","SOLUSD",1761880326863,2.00529986,185.92,185.88,0.69]
["bitfinex","SOLUSD",1761880327269,0.1,185.94,185.88,0.69]
["bitfinex","SOLUSD",1761880327469,0.1,185.94,185.88,2.69529986]
["bitfinex","SOLUSD",1761880327878,0.1,185.94,185.89,19.51833933]
["bitfinex","SOLUSD",1761880328278,0.78,185.94,185.9,0.69]
["bitfinex","SOLUSD",1761880328483,0.1,185.94,185.9,0.69]
["bitfinex","SOLUSD",1761880329080,0.1,185.94,185.91,2.00529986]
["bitfinex","SOLUSD",1761880329282,0.1,185.94,185.92,0.69]
["bitfinex","SOLUSD",1761880329877,0.1,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761880331110,0.1,185.94,185.93,6.0683682]
["bitfinex","SOLUSD",1761880331997,0.1,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761880333008,0.1,185.94,185.93,6.0683682]
["bitfinex","SOLUSD",1761880333502,0.1,185.94,185.91,19.51620777]
["bitfinex","SOLUSD",1761880333698,0.1,185.94,185.91,18.82620777]
["bitfinex","SOLUSD",1761880333905,0.1,185.94,185.92,0.69]
["bitfinex","SOLUSD",1761880334401,0.1,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1761880334613,0.1,185.94,185.93,0.69]
["bitfinex","SOLUSD",1761880335506,0.1,185.94,185.93,6.0683682]
["bitfinex","SOLUSD",1761880336105,0.1,185.94,185.93,67.7683682]
["bitfinex","SOLUSD",1761880336407,0.1,185.94,185.93,79.56249575]
["bitfinex","SOLUSD",1761880337185,0.68,186.0,185.93,93.00841625]
["bitfinex","SOLUSD",1761880337378,2.00529986,186.01,185.95,9.78882769]
["bitfinex","SOLUSD",1761880337897,0.66,186.02,185.97,9.78882769]
["bitfinex","SOLUSD",1761880337898,2.00529986,186.02,185.97,9.78882769]
["bitfinex","SOLUSD",1761880338099,2.00529986,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1761880338294,2.00529986,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761880338492,2.00529986,186.01,185.95,2.00529986]
["bitfinex","SOLUSD",1761880339006,2.00529986,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1761880339413,2.00529986,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761880339708,2.66529986,185.99,185.9,0.71]
["bitfinex","SOLUSD",1761880339890,21.252,185.99,185.91,10.49882769]
["bitfinex","SOLUSD",1761880340093,2.00529986,185.95,185.91,10.49882769]
["bitfinex","SOLUSD",1761880340295,2.00529986,185.95,185.92,0.71]
["bitfinex","SOLUSD",1761880340796,2.00529986,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761880340992,2.00529986,185.94,185.89,5.37952552]
["bitfinex","SOLUSD",1761880341192,2.00529986,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1761880341599,2.00529986,185.93,185.9,10.49882769]
["bitfinex","SOLUSD",1761880342012,2.00529986,185.93,185.9,0.71]
["bitfinex","SOLUSD",1761880342209,2.00529986,185.93,185.89,18.82776205]
["bitfinex","SOLUSD",1761880342391,2.66529986,185.93,185.89,18.82776205]
["bitfinex","SOLUSD",1761880342585,2.66529986,185.93,185.89,19.53776205]
["bitfinex","SOLUSD",1761880342787,2.66529986,185.93,185.89,81.23776205]
["bitfinex","SOLUSD",1761880343117,2.00529986,185.93,185.89,81.23776205]
["bitfinex","SOLUSD",1761880343494,2.00529986,185.94,185.9,10.49882769]
["bitfinex","SOLUSD",1761880343695,2.00529986,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761880343897,2.00529986,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1761880344096,2.00529986,185.93,185.89,80.52776205]
["bitfinex","SOLUSD",1761880344302,2.00529986,185.93,185.89,81.23776205]
["bitfinex","SOLUSD",1761880346208,2.00529986,185.91,185.89,81.23776205]
["bitfinex","SOLUSD",1761880346406,2.00529986,185.91,185.89,80.52776205]
["bitfinex","SOLUSD",1761880346934,5.37789192,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1761880346935,2.66529986,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761880347092,2.66529986,185.9,185.86,13.45041367]
["bitfinex","SOLUSD",1761880347295,2.00529986,185.89,185.87,6.09010437]
["bitfinex","SOLUSD",1761880347619,2.00529986,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761880347826,2.00529986,185.89,185.85,15.8793571]
["bitfinex","SOLUSD",1761880348132,2.00529986,185.89,185.86,0.71]
["bitfinex","SOLUSD",1761880348331,2.00529986,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761880349127,0.66,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761880349301,2.00529986,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761880350922,2.00529986,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761880351310,3.13284799,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761880351825,3.13284799,185.88,185.84,6.89098999]
["bitfinex","SOLUSD",1761880352123,3.13284799,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761880353023,3.13284799,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761880358330,0.7,185.87,185.84,12.27196286]
["bitfinex","SOLUSD",1761880358513,3.13284799,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761880359232,0.7,185.87,185.84,12.27196286]
["bitfinex","SOLUSD",1761880359430,3.13284799,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761880361624,0.7,185.86,185.84,12.27196286]
["bitfinex","SOLUSD",1761880361817,3.13284799,185.85,185.84,12.27196286]
["bitfinex","SOLUSD",1761880362624,3.83284799,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761880362933,6.96569598,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761880364136,3.83284799,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761880366119,6.96569598,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761880366325,12.34637932,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761880367045,20.592,185.82,185.65,0.2]
["bitfinex","SOLUSD",1761880367212,20.592,185.82,185.71,6.29459198]
["bitfinex","SOLUSD",1761880367213,3.13284799,185.72,185.71,6.29459198]
["bitfinex","SOLUSD",1761880368129,3.13284799,185.72,185.71,5.58473964]
["bitfinex","SOLUSD",1761880368324,3.13284799,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761880368920,3.83284799,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761880369239,3.13284799,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761880370735,20.592,185.81,185.71,0.2]
["bitfinex","SOLUSD",1761880370736,3.13284799,185.75,185.71,6.29473964]
["bitfinex","SOLUSD",1761880371126,3.13284799,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761880371626,3.13284799,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761880372018,3.13284799,185.76,185.74,0.71]
["bitfinex","SOLUSD",1761880372747,3.13284799,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761880373357,3.13284799,185.76,185.74,0.71]
["bitfinex","SOLUSD",1761880373358,3.13284799,185.76,185.74,5.38382598]
["bitfinex","SOLUSD",1761880373659,46.61340449,185.8,185.74,5.38382598]
["bitfinex","SOLUSD",1761880373660,3.13284799,185.75,185.74,5.38382598]
["bitfinex","SOLUSD",1761880374828,3.13284799,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1761880375026,3.13284799,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1761880377079,3.13284799,185.74,185.72,5.38441859]
["bitfinex","SOLUSD",1761880377242,3.13284799,185.73,185.72,5.38441859]
["bitfinex","SOLUSD",1761880380137,16.58515967,185.85,185.72,81.22554286]
["bitfinex","SOLUSD",1761880380358,0.66,185.84,185.76,3.13284799]
["bitfinex","SOLUSD",1761880380570,3.13284799,185.83,185.77,9.78882769]
["bitfinex","SOLUSD",1761880380742,3.13284799,185.82,185.77,9.78882769]
["bitfinex","SOLUSD",1761880380940,3.13284799,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761880381161,3.13284799,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1761880381362,3.13284799,185.83,185.79,18.83847354]
["bitfinex","SOLUSD",1761880381562,5.3792755,185.9,185.8,10.46882769]
["bitfinex","SOLUSD",1761880381563,3.13284799,185.85,185.8,10.46882769]
["bitfinex","SOLUSD",1761880381954,3.13284799,185.85,185.81,0.68]
["bitfinex","SOLUSD",1761880382667,3.13284799,185.86,185.81,0.68]
["bitfinex","SOLUSD",1761880382964,3.13284799,185.85,185.81,0.68]
["bitfinex","SOLUSD",1761880383182,21.252,185.89,185.82,18.83543212]
["bitfinex","SOLUSD",1761880383368,3.13284799,185.85,185.82,18.83543212]
["bitfinex","SOLUSD",1761880383682,3.13284799,185.86,185.83,0.68]
["bitfinex","SOLUSD",1761880384353,3.13284799,185.85,185.83,0.68]
["bitfinex","SOLUSD",1761880384560,3.79284799,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1761880384769,3.13284799,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1761880386176,3.13284799,185.83,185.8,5.3821045]
["bitfinex","SOLUSD",1761880386356,3.13284799,185.81,185.8,5.3821045]
["bitfinex","SOLUSD",1761880387057,3.13284799,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761880387263,3.13284799,185.79,185.78,6.06271073]
["bitfinex","SOLUSD",1761880387752,3.13284799,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1761880388159,3.13284799,185.79,185.78,6.06271073]
["bitfinex","SOLUSD",1761880388369,3.13284799,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1761880389084,3.13284799,185.79,185.76,18.84089145]
["bitfinex","SOLUSD",1761880389266,3.13284799,185.78,185.76,19.52089145]
["bitfinex","SOLUSD",1761880390370,3.13284799,185.78,185.76,13.45760119]
["bitfinex","SOLUSD",1761880390580,3.13284799,185.78,185.77,0.68]
["bitfinex","SOLUSD",1761880390789,3.13284799,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761880390790,0.66,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761880390974,16.58471737,185.85,185.75,6.06358008]
["bitfinex","SOLUSD",1761880390975,3.13284799,185.76,185.75,6.06358008]
["bitfinex","SOLUSD",1761880391181,3.13284799,185.77,185.75,6.06358008]
["bitfinex","SOLUSD",1761880391355,3.13284799,185.76,185.75,6.06358008]
["bitfinex","SOLUSD",1761880391557,3.13284799,185.76,185.71,36.91218005]
["bitfinex","SOLUSD",1761880391558,3.13284799,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1761880391866,3.13284799,185.75,185.72,19.52557397]
["bitfinex","SOLUSD",1761880394494,3.13284799,185.76,185.73,0.68]
["bitfinex","SOLUSD",1761880395472,3.13284799,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761880396892,3.13284799,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761880398575,3.85284799,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761880398887,3.13284799,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761880399073,3.13284799,185.75,185.74,6.05386992]
["bitfinex","SOLUSD",1761880399684,20.592,185.82,185.74,19.51354473]
["bitfinex","SOLUSD",1761880399865,20.592,185.82,185.75,3.80284799]
["bitfinex","SOLUSD",1761880400065,3.13284799,185.81,185.76,18.84151592]
["bitfinex","SOLUSD",1761880400273,0.72,185.85,185.77,9.78882769]
["bitfinex","SOLUSD",1761880400578,3.13284799,185.83,185.77,13.59167568]
["bitfinex","SOLUSD",1761880400779,0.72,185.85,185.77,13.59167568]
["bitfinex","SOLUSD",1761880400780,3.13284799,185.82,185.78,0.67]
["bitfinex","SOLUSD",1761880401189,3.13284799,185.8,185.76,19.51151592]
["bitfinex","SOLUSD",1761880401683,3.13284799,185.8,185.77,0.67]
["bitfinex","SOLUSD",1761880401891,23.72484799,185.85,185.74,3.13284799]
["bitfinex","SOLUSD",1761880401892,3.13284799,185.79,185.74,0.67]
["bitfinex","SOLUSD",1761880402195,23.72484799,185.85,185.74,6.05384689]
["bitfinex","SOLUSD",1761880402196,3.13284799,185.78,185.74,6.05384689]
["bitfinex","SOLUSD",1761880402498,3.13284799,185.78,185.74,19.5135217]
["bitfinex","SOLUSD",1761880402676,3.13284799,185.77,185.75,0.67]
["bitfinex","SOLUSD",1761880403475,3.13284799,185.79,185.75,0.67]
["bitfinex","SOLUSD",1761880403888,3.13284799,185.78,185.75,0.67]
["bitfinex","SOLUSD",1761880404269,3.13284799,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1761880404696,0.72,185.81,185.76,18.84151592]
["bitfinex","SOLUSD",1761880404998,3.13284799,185.78,185.77,0.67]
["bitfinex","SOLUSD",1761880405296,3.13284799,185.79,185.77,0.67]
["bitfinex","SOLUSD",1761880405492,3.13284799,185.79,185.76,18.84151592]
["bitfinex","SOLUSD",1761880405676,3.13284799,185.79,185.71,0.73847396]
["bitfinex","SOLUSD",1761880405677,3.13284799,185.77,185.72,13.46050818]
["bitfinex","SOLUSD",1761880405882,3.13284799,185.76,185.73,0.67]
["bitfinex","SOLUSD",1761880406098,3.13284799,185.76,185.73,62.37]
["bitfinex","SOLUSD",1761880406478,3.13284799,185.76,185.74,0.67]
["bitfinex","SOLUSD",1761880407269,3.13284799,185.77,185.74,0.67]
["bitfinex","SOLUSD",1761880407467,3.13284799,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761880409083,6.91569598,185.76,185.71,0.2]
["bitfinex","SOLUSD",1761880409397,20.592,185.77,185.71,16.04356733]
["bitfinex","SOLUSD",1761880409595,3.13284799,185.76,185.72,0.67]
["bitfinex","SOLUSD",1761880409974,3.13284799,185.75,185.72,0.67]
["bitfinex","SOLUSD",1761880410304,3.13284799,185.74,185.71,19.04658875]
["bitfinex","SOLUSD",1761880410991,3.13284799,185.73,185.71,19.04658875]
["bitfinex","SOLUSD",1761880411305,3.13284799,185.73,185.71,5.58473964]
["bitfinex","SOLUSD",1761880411674,3.13284799,185.72,185.71,5.58473964]
["bitfinex","SOLUSD",1761880411980,3.13284799,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761880411981,3.78284799,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761880412182,0.65,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761880412376,3.78284799,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761880413391,2.65921132,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761880414289,23.25121132,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761880414709,8.04366102,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761880414894,8.04366102,185.72,185.65,0.2]
["bitfinex","SOLUSD",1761880414895,20.592,185.69,185.65,0.2]
["bitfinex","SOLUSD",1761880415099,20.592,185.69,185.65,5.58647993]
["bitfinex","SOLUSD",1761880415100,2.00921132,185.66,185.65,5.58647993]
["bitfinex","SOLUSD",1761880416198,2.00921132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880416605,2.65921132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880417892,8.04540112,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880418220,2.65921132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880418425,8.04540112,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880419108,2.65921132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880421631,2.00921132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880422454,22.60121132,185.66,185.65,5.58647993]
["bitfinex","SOLUSD",1761880423143,2.00921132,185.66,185.65,5.58647993]
["bitfinex","SOLUSD",1761880423508,20.592,185.67,185.65,6.25647993]
["bitfinex","SOLUSD",1761880423708,2.00921132,185.67,185.66,0.67]
["bitfinex","SOLUSD",1761880424535,2.00921132,185.67,185.65,5.58647993]
["bitfinex","SOLUSD",1761880424719,2.00921132,185.66,185.65,5.58647993]
["bitfinex","SOLUSD",1761880425122,20.592,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761880425339,2.00921132,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761880425813,2.00921132,185.68,185.67,6.05589971]
["bitfinex","SOLUSD",1761880428548,2.00921132,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761880428717,2.00921132,185.68,185.66,15.84501749]
["bitfinex","SOLUSD",1761880429113,20.592,185.7,185.65,67.28642231]
["bitfinex","SOLUSD",1761880429114,2.65921132,185.67,185.65,67.28642231]
["bitfinex","SOLUSD",1761880429319,2.00921132,185.66,185.65,67.28642231]
["bitfinex","SOLUSD",1761880429520,2.00921132,185.66,185.65,5.58642231]
["bitfinex","SOLUSD",1761880429941,20.592,185.7,185.66,9.78882769]
["bitfinex","SOLUSD",1761880430251,2.00921132,185.67,185.66,61.7]
["bitfinex","SOLUSD",1761880430420,0.65,185.69,185.66,61.7]
["bitfinex","SOLUSD",1761880430622,22.60121132,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761880430931,22.60121132,185.7,185.68,6.05560965]
["bitfinex","SOLUSD",1761880431247,2.00921132,185.7,185.69,0.67]
["bitfinex","SOLUSD",1761880431420,2.00921132,185.71,185.69,0.67]
["bitfinex","SOLUSD",1761880431619,2.00921132,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761880431942,2.00921132,185.71,185.68,6.05560965]
["bitfinex","SOLUSD",1761880432721,22.60121132,185.71,185.68,6.05560965]
["bitfinex","SOLUSD",1761880432920,2.00921132,185.7,185.68,6.05560965]
["bitfinex","SOLUSD",1761880433920,2.65921132,185.69,185.65,0.2]
["bitfinex","SOLUSD",1761880434151,2.00921132,185.66,185.65,5.58647993]
["bitfinex","SOLUSD",1761880434523,2.00921132,185.66,185.65,6.25647993]
["bitfinex","SOLUSD",1761880436144,2.00921132,185.66,185.65,5.58647993]
["bitfinex","SOLUSD",1761880441557,2.00921132,185.67,185.65,6.24647993]
["bitfinex","SOLUSD",1761880442836,2.00921132,185.66,185.65,5.58647993]
["bitfinex","SOLUSD",1761880443652,23.26121132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880444255,2.66921132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880444456,20.592,185.7,185.65,0.2]
["bitfinex","SOLUSD",1761880444661,2.00921132,185.67,185.65,6.24647993]
["bitfinex","SOLUSD",1761880444870,2.00921132,185.68,185.65,6.24647993]
["bitfinex","SOLUSD",1761880445072,2.00921132,185.68,185.66,0.66]
["bitfinex","SOLUSD",1761880445365,20.592,185.69,185.65,5.58647993]
["bitfinex","SOLUSD",1761880445366,10.7060566,185.67,185.65,0.2]
["bitfinex","SOLUSD",1761880445536,2.00921132,185.66,185.65,5.58647993]
["bitfinex","SOLUSD",1761880446760,2.00921132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880447145,2.00921132,185.66,185.65,5.58647993]
["bitfinex","SOLUSD",1761880448165,2.00921132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880448368,21.252,185.69,185.65,0.2]
["bitfinex","SOLUSD",1761880448548,2.00921132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880449346,2.00921132,185.66,185.65,5.58647993]
["bitfinex","SOLUSD",1761880452159,20.592,185.69,185.65,6.24647993]
["bitfinex","SOLUSD",1761880452369,20.592,185.69,185.66,0.66]
["bitfinex","SOLUSD",1761880452370,2.00921132,185.67,185.66,0.66]
["bitfinex","SOLUSD",1761880452675,2.00921132,185.67,185.66,6.0461898]
["bitfinex","SOLUSD",1761880452892,2.00921132,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761880455178,2.00921132,185.67,185.66,6.0461898]
["bitfinex","SOLUSD",1761880455362,2.00921132,185.68,185.66,15.83501749]
["bitfinex","SOLUSD",1761880455867,2.00921132,185.68,185.67,0.66]
["bitfinex","SOLUSD",1761880456496,2.00921132,185.68,185.67,6.04589971]
["bitfinex","SOLUSD",1761880456791,2.00921132,185.69,185.67,19.51064899]
["bitfinex","SOLUSD",1761880456971,2.00921132,185.68,185.67,19.51064899]
["bitfinex","SOLUSD",1761880457167,2.00921132,185.68,185.67,18.85064899]
["bitfinex","SOLUSD",1761880457392,2.00921132,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761880458257,2.00921132,185.68,185.67,6.05589971]
["bitfinex","SOLUSD",1761880459263,2.00921132,185.68,185.67,15.8447274]
["bitfinex","SOLUSD",1761880460189,2.69921132,185.68,185.67,15.1747274]
["bitfinex","SOLUSD",1761880460379,2.69921132,185.68,185.65,0.2]
["bitfinex","SOLUSD",1761880460560,2.00921132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880461296,2.69921132,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880462291,8.08540112,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761880462965,20.592,185.63,185.61,5.38763873]
["bitfinex","SOLUSD",1761880463165,2.00921132,185.62,185.61,5.38763873]
["bitfinex","SOLUSD",1761880463489,2.00921132,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761880464190,2.00921132,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761880464963,2.00921132,185.61,185.59,0.87]
["bitfinex","SOLUSD",1761880464964,2.00921132,185.61,185.59,5.58819548]
["bitfinex","SOLUSD",1761880465211,2.00921132,185.6,185.59,5.58819548]
["bitfinex","SOLUSD",1761880465703,2.69921132,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761880465897,16.12398763,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761880466096,19.73731626,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761880466503,6.31253995,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761880468204,2.69921132,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761880469277,16.12398763,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761880470100,20.592,185.57,185.54,0.2]
["bitfinex","SOLUSD",1761880470304,2.00921132,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761880471499,2.71921132,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761880472285,2.00921132,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761880472692,2.00921132,185.55,185.54,0.88]
["bitfinex","SOLUSD",1761880473015,22.60121132,185.55,185.54,0.88]
["bitfinex","SOLUSD",1761880473398,23.73622013,185.55,185.54,6.26960493]
["bitfinex","SOLUSD",1761880474622,13.47634673,185.59,185.54,6.26960493]
["bitfinex","SOLUSD",1761880474921,3.14422013,185.55,185.54,5.58960493]
["bitfinex","SOLUSD",1761880475288,3.14422013,185.55,185.54,16.05843262]
["bitfinex","SOLUSD",1761880475489,3.14422013,185.56,185.54,16.05843262]
["bitfinex","SOLUSD",1761880475720,20.592,185.59,185.55,0.68]
["bitfinex","SOLUSD",1761880476107,21.302,185.59,185.55,0.68]
["bitfinex","SOLUSD",1761880476810,3.14422013,185.56,185.55,0.68]
["bitfinex","SOLUSD",1761880477690,3.14422013,185.56,185.55,6.06938291]
["bitfinex","SOLUSD",1761880478311,3.14422013,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761880481093,20.592,185.61,185.55,29.33166788]
["bitfinex","SOLUSD",1761880481299,20.592,185.6,185.56,0.68]
["bitfinex","SOLUSD",1761880481501,3.14422013,185.57,185.56,0.68]
["bitfinex","SOLUSD",1761880481706,3.14422013,185.59,185.56,0.68]
["bitfinex","SOLUSD",1761880481909,3.14422013,185.58,185.56,0.68]
["bitfinex","SOLUSD",1761880482118,3.14422013,185.6,185.56,0.68]
["bitfinex","SOLUSD",1761880482307,3.14422013,185.61,185.56,0.68]
["bitfinex","SOLUSD",1761880482706,3.14422013,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761880482909,3.14422013,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761880483114,3.14422013,185.59,185.58,0.68]
["bitfinex","SOLUSD",1761880484009,3.14422013,185.6,185.58,6.06851169]
["bitfinex","SOLUSD",1761880484521,3.14422013,185.61,185.59,0.68]
["bitfinex","SOLUSD",1761880485404,20.592,185.62,185.57,14.15194827]
["bitfinex","SOLUSD",1761880485405,3.14422013,185.6,185.57,14.15194827]
["bitfinex","SOLUSD",1761880485619,3.14422013,185.6,185.58,0.68]
["bitfinex","SOLUSD",1761880486125,20.592,185.62,185.58,0.68]
["bitfinex","SOLUSD",1761880486322,20.592,185.63,185.58,19.53973495]
["bitfinex","SOLUSD",1761880486702,23.73622013,185.63,185.59,0.68]
["bitfinex","SOLUSD",1761880486899,3.14422013,185.62,185.59,0.68]
["bitfinex","SOLUSD",1761880487625,3.14422013,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761880487822,3.14422013,185.62,185.6,6.06793103]
["bitfinex","SOLUSD",1761880491728,20.592,185.64,185.6,6.06793103]
["bitfinex","SOLUSD",1761880492029,3.14422013,185.62,185.6,6.06793103]
["bitfinex","SOLUSD",1761880493523,3.14422013,185.62,185.61,0.68]
["bitfinex","SOLUSD",1761880493706,3.14422013,185.62,185.6,6.06793103]
["bitfinex","SOLUSD",1761880494528,3.14422013,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761880494830,3.14422013,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761880494999,3.14422013,185.61,185.6,6.06793103]
["bitfinex","SOLUSD",1761880496521,3.14422013,185.61,185.58,9.78882769]
["bitfinex","SOLUSD",1761880496724,20.592,185.62,185.59,0.68]
["bitfinex","SOLUSD",1761880496915,3.14422013,185.6,185.57,10.46882769]
["bitfinex","SOLUSD",1761880497118,3.14422013,185.59,185.57,10.46882769]
["bitfinex","SOLUSD",1761880497333,3.14422013,185.59,185.58,0.68]
["bitfinex","SOLUSD",1761880497537,3.14422013,185.6,185.58,0.68]
["bitfinex","SOLUSD",1761880497721,3.14422013,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761880499260,3.14422013,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1761880499413,3.14422013,185.59,185.58,6.04851169]
["bitfinex","SOLUSD",1761880501738,3.14422013,185.59,185.58,0.66]
["bitfinex","SOLUSD",1761880502044,3.14422013,185.59,185.58,6.04851169]
["bitfinex","SOLUSD",1761880502218,3.14422013,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1761880502910,3.14422013,185.59,185.58,6.04851169]
["bitfinex","SOLUSD",1761880504714,0.69,185.63,185.58,19.51979092]
["bitfinex","SOLUSD",1761880504947,3.14422013,185.6,185.59,6.04822134]
["bitfinex","SOLUSD",1761880505438,3.14422013,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761880505944,3.14422013,185.6,185.57,15.83735731]
["bitfinex","SOLUSD",1761880506122,6.28844026,185.58,185.54,0.2]
["bitfinex","SOLUSD",1761880506443,3.14422013,185.55,185.54,5.58961461]
["bitfinex","SOLUSD",1761880506644,3.14422013,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761880506844,3.83422013,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761880507026,3.14422013,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761880507226,3.14422013,185.53,185.49,0.2]
["bitfinex","SOLUSD",1761880507425,3.14422013,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761880508844,3.83422013,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761880509551,12.36927583,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761880509724,27.57044026,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761880511445,32.96127583,185.5,185.46,0.2]
["bitfinex","SOLUSD",1761880511751,23.73622013,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761880512239,24.42622013,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761880513142,10.47882769,185.5,185.46,0.2]
["bitfinex","SOLUSD",1761880513342,23.73622013,185.47,185.46,5.59199827]
["bitfinex","SOLUSD",1761880514833,20.592,185.48,185.46,5.59199827]
["bitfinex","SOLUSD",1761880515048,3.14422013,185.47,185.46,5.59199827]
["bitfinex","SOLUSD",1761880517350,3.14422013,185.47,185.46,6.26199827]
["bitfinex","SOLUSD",1761880517941,3.14422013,185.47,185.46,5.59199827]
["bitfinex","SOLUSD",1761880519836,3.14422013,185.47,185.46,6.26199827]
["bitfinex","SOLUSD",1761880521156,13.47259929,185.57,185.46,6.26199827]
["bitfinex","SOLUSD",1761880521157,3.14422013,185.49,185.46,19.74199395]
["bitfinex","SOLUSD",1761880521355,3.14422013,185.5,185.47,10.45882769]
["bitfinex","SOLUSD",1761880521657,3.14422013,185.49,185.47,10.45882769]
["bitfinex","SOLUSD",1761880521830,3.14422013,185.49,185.48,0.67]
["bitfinex","SOLUSD",1761880522329,21.272,185.53,185.48,0.67]
["bitfinex","SOLUSD",1761880522551,3.14422013,185.49,185.48,0.67]
["bitfinex","SOLUSD",1761880522746,20.592,185.52,185.48,0.67]
["bitfinex","SOLUSD",1761880522943,8.53301181,185.58,185.48,0.67]
["bitfinex","SOLUSD",1761880522944,0.68,185.57,185.49,9.78882769]
["bitfinex","SOLUSD",1761880523142,3.14422013,185.53,185.5,18.86792451]
["bitfinex","SOLUSD",1761880523350,3.14422013,185.52,185.5,19.53792451]
["bitfinex","SOLUSD",1761880523552,3.14422013,185.52,185.51,0.67]
["bitfinex","SOLUSD",1761880524227,3.14422013,185.53,185.51,10.45882769]
["bitfinex","SOLUSD",1761880524727,3.14422013,185.53,185.52,0.67]
["bitfinex","SOLUSD",1761880525048,3.14422013,185.53,185.52,6.06025442]
["bitfinex","SOLUSD",1761880525355,3.14422013,185.54,185.52,19.53589047]
["bitfinex","SOLUSD",1761880525552,3.14422013,185.54,185.53,0.67]
["bitfinex","SOLUSD",1761880525945,3.14422013,185.55,185.54,9.78882769]
["bitfinex","SOLUSD",1761880526249,20.592,185.58,185.54,10.45882769]
["bitfinex","SOLUSD",1761880526454,3.14422013,185.57,185.55,0.67]
["bitfinex","SOLUSD",1761880527138,0.68,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1761880527345,0.68,185.6,185.55,5.38935239]
["bitfinex","SOLUSD",1761880527346,20.592,185.59,185.55,5.38935239]
["bitfinex","SOLUSD",1761880527544,3.14422013,185.56,185.55,5.38935239]
["bitfinex","SOLUSD",1761880527852,3.14422013,185.56,185.54,5.38963722]
["bitfinex","SOLUSD",1761880528030,3.14422013,185.55,185.54,5.38963722]
["bitfinex","SOLUSD",1761880528228,3.14422013,185.55,185.52,10.45882769]
["bitfinex","SOLUSD",1761880528428,3.14422013,185.53,185.52,9.78882769]
["bitfinex","SOLUSD",1761880529059,3.14422013,185.53,185.52,10.48882769]
["bitfinex","SOLUSD",1761880529252,3.14422013,185.53,185.52,15.87908211]
["bitfinex","SOLUSD",1761880529940,3.85422013,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761880530148,3.85422013,185.53,185.51,5.39054195]
["bitfinex","SOLUSD",1761880530345,3.14422013,185.52,185.51,5.39054195]
["bitfinex","SOLUSD",1761880530743,3.85422013,185.52,185.51,5.39054195]
["bitfinex","SOLUSD",1761880531158,3.85422013,185.52,185.48,15.18024455]
["bitfinex","SOLUSD",1761880531360,3.85422013,185.52,185.48,15.88024455]
["bitfinex","SOLUSD",1761880531661,3.14422013,185.49,185.48,15.88024455]
["bitfinex","SOLUSD",1761880531851,3.14422013,185.49,185.48,15.18024455]
["bitfinex","SOLUSD",1761880532246,3.14422013,185.5,185.48,15.88024455]
["bitfinex","SOLUSD",1761880532553,20.592,185.53,185.49,0.7]
["bitfinex","SOLUSD",1761880532752,23.73622013,185.53,185.5,9.78882769]
["bitfinex","SOLUSD",1761880532951,3.14422013,185.53,185.5,9.78882769]
["bitfinex","SOLUSD",1761880533265,3.14422013,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761880533464,2.0123683,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761880535849,2.0123683,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761880536366,2.7223683,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761880537161,2.7223683,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761880537373,2.0123683,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1761880537766,2.7223683,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1761880537948,2.0123683,185.49,185.48,29.35878671]
["bitfinex","SOLUSD",1761880538146,2.0123683,185.5,185.49,0.7]
["bitfinex","SOLUSD",1761880538772,2.0123683,185.5,185.48,28.65878671]
["bitfinex","SOLUSD",1761880538972,2.0123683,185.49,185.48,29.35878671]
["bitfinex","SOLUSD",1761880539173,2.0123683,185.5,185.48,29.35878671]
["bitfinex","SOLUSD",1761880539369,2.0123683,185.49,185.48,28.65878671]
["bitfinex","SOLUSD",1761880539581,20.592,185.54,185.49,0.7]
["bitfinex","SOLUSD",1761880539748,20.592,185.54,185.48,18.86995902]
["bitfinex","SOLUSD",1761880539749,2.0123683,185.5,185.48,18.86995902]
["bitfinex","SOLUSD",1761880539947,2.0123683,185.5,185.48,19.56995902]
["bitfinex","SOLUSD",1761880540149,2.0123683,185.5,185.49,0.7]
["bitfinex","SOLUSD",1761880540871,2.0123683,185.51,185.49,0.7]
["bitfinex","SOLUSD",1761880541372,2.0123683,185.5,185.49,6.0911262]
["bitfinex","SOLUSD",1761880546152,2.0123683,185.5,185.48,13.47854216]
["bitfinex","SOLUSD",1761880546354,2.0123683,185.49,185.48,23.96736985]
["bitfinex","SOLUSD",1761880546683,2.0123683,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761880546861,2.7223683,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761880548753,2.7223683,185.48,185.46,0.2]
["bitfinex","SOLUSD",1761880548972,23.3143683,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761880549472,22.6043683,185.47,185.46,5.59199827]
["bitfinex","SOLUSD",1761880550166,23.3143683,185.47,185.46,5.59199827]
["bitfinex","SOLUSD",1761880550975,22.6043683,185.47,185.46,5.59199827]
["bitfinex","SOLUSD",1761880551273,23.3143683,185.47,185.46,5.59199827]
["bitfinex","SOLUSD",1761880552990,20.592,185.49,185.46,19.77199395]
["bitfinex","SOLUSD",1761880553168,2.0123683,185.48,185.47,0.7]
["bitfinex","SOLUSD",1761880553369,2.0123683,185.48,185.46,19.77199395]
["bitfinex","SOLUSD",1761880553584,2.0123683,185.47,185.46,19.77199395]
["bitfinex","SOLUSD",1761880553979,2.0123683,185.47,185.46,19.07199395]
["bitfinex","SOLUSD",1761880555062,2.0123683,185.47,185.46,5.59199827]
["bitfinex","SOLUSD",1761880556885,2.0123683,185.47,185.46,6.29199827]
["bitfinex","SOLUSD",1761880557770,2.0123683,185.47,185.46,5.59199827]
["bitfinex","SOLUSD",1761880558477,2.7223683,185.47,185.46,5.59199827]
["bitfinex","SOLUSD",1761880559063,2.7223683,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761880559064,2.0123683,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761880559377,2.7223683,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761880560375,2.0123683,185.47,185.46,5.59199827]
["bitfinex","SOLUSD",1761880560661,2.7223683,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761880561283,8.11407585,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761880561590,18.62290354,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761880562176,18.62290354,185.47,185.45,7.09098999]
["bitfinex","SOLUSD",1761880562378,2.7223683,185.46,185.4,0.2]
["bitfinex","SOLUSD",1761880562684,2.0123683,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761880563061,2.7223683,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761880563680,23.3143683,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761880564494,31.3638415,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761880564871,36.75776156,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761880565181,42.1512139,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761880565795,42.1512139,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761880565963,22.6043683,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761880566368,23.3143683,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761880568976,28.70898447,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761880569586,28.70898447,185.37,185.31,5.39635526]
["bitfinex","SOLUSD",1761880569774,2.0123683,185.32,185.31,5.39635526]
["bitfinex","SOLUSD",1761880570583,22.6043683,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761880570784,22.6043683,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761880571089,22.6043683,185.31,185.3,5.59665407]
["bitfinex","SOLUSD",1761880571878,20.592,185.31,185.3,5.59665407]
["bitfinex","SOLUSD",1761880572080,22.6043683,185.31,185.3,5.59665407]
["bitfinex","SOLUSD",1761880572700,22.6043683,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761880572868,20.592,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761880573191,30.6538415,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761880573671,31.3638415,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761880573875,21.302,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761880574182,31.3638415,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761880574776,10.7718415,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761880574985,16.16820435,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761880576497,16.16820435,185.31,185.29,0.2]
["bitfinex","SOLUSD",1761880576697,0.72,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761880576873,2.7323683,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761880577502,2.0123683,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761880577796,2.0123683,185.3,185.29,6.31691825]
["bitfinex","SOLUSD",1761880578092,2.0123683,185.3,185.29,5.59691825]
["bitfinex","SOLUSD",1761880578469,20.592,185.31,185.29,5.59691825]
["bitfinex","SOLUSD",1761880578673,2.0123683,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761880581481,20.592,185.31,185.29,6.31694532]
["bitfinex","SOLUSD",1761880581786,2.0123683,185.3,185.29,5.59694532]
["bitfinex","SOLUSD",1761880582290,2.0123683,185.3,185.29,6.31694532]
["bitfinex","SOLUSD",1761880583500,20.592,185.33,185.29,6.31694532]
["bitfinex","SOLUSD",1761880583680,2.0123683,185.3,185.29,6.31694532]
["bitfinex","SOLUSD",1761880585994,2.0123683,185.32,185.3,9.78882769]
["bitfinex","SOLUSD",1761880586194,2.0123683,185.32,185.3,10.50882769]
["bitfinex","SOLUSD",1761880586497,2.0123683,185.32,185.31,0.72]
["bitfinex","SOLUSD",1761880587101,2.0123683,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1761880587292,2.0123683,185.35,185.33,9.78882769]
["bitfinex","SOLUSD",1761880587502,2.0123683,185.34,185.33,10.50882769]
["bitfinex","SOLUSD",1761880587684,20.592,185.37,185.34,0.72]
["bitfinex","SOLUSD",1761880587889,2.0123683,185.35,185.34,0.72]
["bitfinex","SOLUSD",1761880588904,2.0123683,185.36,185.34,0.72]
["bitfinex","SOLUSD",1761880589582,2.0123683,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761880590200,2.0123683,185.36,185.35,6.05519827]
["bitfinex","SOLUSD",1761880591605,20.592,185.37,185.35,6.05519827]
["bitfinex","SOLUSD",1761880591808,2.0123683,185.38,185.36,0.66]
["bitfinex","SOLUSD",1761880592033,2.0123683,185.39,185.36,0.66]
["bitfinex","SOLUSD",1761880592181,2.0123683,185.4,185.36,0.66]
["bitfinex","SOLUSD",1761880592383,2.0123683,185.4,185.37,9.78882769]
["bitfinex","SOLUSD",1761880592691,2.0123683,185.43,185.37,11.80119599]
["bitfinex","SOLUSD",1761880592996,2.0123683,185.44,185.39,9.78882769]
["bitfinex","SOLUSD",1761880593193,2.0123683,185.43,185.39,9.78882769]
["bitfinex","SOLUSD",1761880593407,30.6538415,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1761880593606,2.0123683,185.36,185.33,15.84460818]
["bitfinex","SOLUSD",1761880593802,2.0123683,185.34,185.33,15.18460818]
["bitfinex","SOLUSD",1761880594398,2.0123683,185.34,185.33,15.84460818]
["bitfinex","SOLUSD",1761880594802,2.0123683,185.34,185.33,6.05578049]
["bitfinex","SOLUSD",1761880595303,3.15083157,185.34,185.33,19.54523173]
["bitfinex","SOLUSD",1761880597497,3.15083157,185.34,185.33,18.88523173]
["bitfinex","SOLUSD",1761880597910,3.15083157,185.34,185.33,19.54523173]
["bitfinex","SOLUSD",1761880598515,3.15083157,185.34,185.33,18.88523173]
["bitfinex","SOLUSD",1761880598822,3.15083157,185.34,185.33,19.54523173]
["bitfinex","SOLUSD",1761880599118,3.15083157,185.34,185.33,18.88523173]
["bitfinex","SOLUSD",1761880599623,3.15083157,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761880601121,3.15083157,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1761880601322,3.15083157,185.33,185.32,6.05607165]
["bitfinex","SOLUSD",1761880601825,3.15083157,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761880602326,3.15083157,185.33,185.32,6.05607165]
["bitfinex","SOLUSD",1761880604403,3.15083157,185.34,185.32,19.54625079]
["bitfinex","SOLUSD",1761880604820,3.15083157,185.34,185.33,0.66]
["bitfinex","SOLUSD",1761880605025,3.15083157,185.35,185.33,0.66]
["bitfinex","SOLUSD",1761880605222,3.15083157,185.34,185.33,0.66]
["bitfinex","SOLUSD",1761880605528,3.15083157,185.34,185.33,6.05578049]
["bitfinex","SOLUSD",1761880606231,3.15083157,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761880607037,3.15083157,185.34,185.32,18.88625079]
["bitfinex","SOLUSD",1761880607329,3.15083157,185.33,185.32,19.54625079]
["bitfinex","SOLUSD",1761880608611,0.72,185.37,185.32,19.54625079]
["bitfinex","SOLUSD",1761880608935,0.72,185.37,185.32,14.15017914]
["bitfinex","SOLUSD",1761880609122,3.15083157,185.34,185.33,0.66]
["bitfinex","SOLUSD",1761880609925,0.72,185.37,185.33,0.66]
["bitfinex","SOLUSD",1761880610230,3.15083157,185.37,185.33,0.66]
["bitfinex","SOLUSD",1761880610733,3.15083157,185.36,185.33,0.66]
["bitfinex","SOLUSD",1761880611238,3.15083157,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761880611732,3.15083157,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761880612110,3.15083157,185.36,185.35,6.05519827]
["bitfinex","SOLUSD",1761880613912,3.15083157,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761880617625,3.87083157,185.36,185.34,5.39543669]
["bitfinex","SOLUSD",1761880617839,3.15083157,185.35,185.34,5.39543669]
["bitfinex","SOLUSD",1761880618416,3.87083157,185.35,185.3,9.78882769]
["bitfinex","SOLUSD",1761880618638,3.15083157,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1761880619145,3.15083157,185.31,185.3,6.08665407]
["bitfinex","SOLUSD",1761880620539,20.592,185.37,185.3,19.57828925]
["bitfinex","SOLUSD",1761880620846,3.15083157,185.37,185.31,13.62965926]
["bitfinex","SOLUSD",1761880621337,0.69,185.43,185.35,9.78882769]
["bitfinex","SOLUSD",1761880621636,3.15083157,185.45,185.39,3.15083157]
["bitfinex","SOLUSD",1761880621835,3.15083157,185.43,185.39,0.69]
["bitfinex","SOLUSD",1761880622012,3.15083157,185.43,185.4,0.69]
["bitfinex","SOLUSD",1761880622328,3.15083157,185.42,185.4,0.69]
["bitfinex","SOLUSD",1761880622639,3.15083157,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761880623138,3.15083157,185.42,185.41,6.08345234]
["bitfinex","SOLUSD",1761880623335,3.15083157,185.43,185.41,6.08345234]
["bitfinex","SOLUSD",1761880623542,16.06879657,185.48,185.42,10.47882769]
["bitfinex","SOLUSD",1761880623735,3.15083157,185.46,185.42,10.47882769]
["bitfinex","SOLUSD",1761880623922,0.79,185.49,185.44,9.78882769]
["bitfinex","SOLUSD",1761880624122,3.15083157,185.46,185.44,9.78882769]
["bitfinex","SOLUSD",1761880624439,3.15083157,185.46,185.45,15.87111671]
["bitfinex","SOLUSD",1761880624941,3.15083157,185.48,185.45,29.35183927]
["bitfinex","SOLUSD",1761880625128,3.15083157,185.46,185.45,29.35183927]
["bitfinex","SOLUSD",1761880625326,3.15083157,185.47,185.45,29.35183927]
["bitfinex","SOLUSD",1761880626226,3.15083157,185.46,185.45,29.35183927]
["bitfinex","SOLUSD",1761880626636,3.15083157,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761880626815,3.84083157,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761880627019,24.43283157,185.46,185.43,5.39270068]
["bitfinex","SOLUSD",1761880627236,3.15083157,185.44,185.43,5.39270068]
["bitfinex","SOLUSD",1761880628049,23.74283157,185.44,185.43,5.39270068]
["bitfinex","SOLUSD",1761880628815,3.15083157,185.44,185.42,13.48231598]
["bitfinex","SOLUSD",1761880629036,3.15083157,185.43,185.42,13.48231598]
["bitfinex","SOLUSD",1761880632144,3.84083157,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761880632350,3.15083157,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761880634228,3.15083157,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761880634429,3.15083157,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761880634932,0.69,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761880635126,3.15083157,185.41,185.4,18.87810139]
["bitfinex","SOLUSD",1761880635332,3.15083157,185.41,185.4,19.56810139]
["bitfinex","SOLUSD",1761880637744,3.15083157,185.41,185.4,29.35692908]
["bitfinex","SOLUSD",1761880646257,0.7,185.44,185.4,29.35692908]
["bitfinex","SOLUSD",1761880646449,3.15083157,185.41,185.4,29.35692908]
["bitfinex","SOLUSD",1761880647846,3.15083157,185.41,185.4,28.66692908]
["bitfinex","SOLUSD",1761880648240,0.7,185.44,185.4,29.32692908]
["bitfinex","SOLUSD",1761880648447,3.15083157,185.41,185.4,29.32692908]
["bitfinex","SOLUSD",1761880652255,20.592,185.48,185.4,19.54810139]
["bitfinex","SOLUSD",1761880652437,3.15083157,185.41,185.4,18.87810139]
["bitfinex","SOLUSD",1761880652637,0.7,185.45,185.39,9.78882769]
["bitfinex","SOLUSD",1761880652836,3.15083157,185.42,185.39,9.78882769]
["bitfinex","SOLUSD",1761880653135,3.15083157,185.42,185.4,0.67]
["bitfinex","SOLUSD",1761880654865,3.15083157,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761880655159,0.7,185.46,185.41,18.87708321]
["bitfinex","SOLUSD",1761880655365,3.15083157,185.42,185.41,19.54708321]
["bitfinex","SOLUSD",1761880655867,3.15083157,185.44,185.42,9.78882769]
["bitfinex","SOLUSD",1761880656167,3.15083157,185.44,185.43,0.67]
["bitfinex","SOLUSD",1761880656760,20.592,185.46,185.43,0.67]
["bitfinex","SOLUSD",1761880656962,3.15083157,185.44,185.43,6.06287062]
["bitfinex","SOLUSD",1761880657360,3.25083157,185.49,185.43,6.06287062]
["bitfinex","SOLUSD",1761880657361,2.01380172,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1761880657668,2.01380172,185.45,185.44,9.78882769]
["bitfinex","SOLUSD",1761880657857,2.01380172,185.45,185.44,10.45882769]
["bitfinex","SOLUSD",1761880658064,0.7,185.48,185.44,10.45882769]
["bitfinex","SOLUSD",1761880658375,2.01380172,185.45,185.43,18.87504718]
["bitfinex","SOLUSD",1761880658551,2.01380172,185.44,185.43,29.33387487]
["bitfinex","SOLUSD",1761880659074,0.7,185.47,185.43,29.33387487]
["bitfinex","SOLUSD",1761880659263,2.01380172,185.44,185.43,29.33387487]
["bitfinex","SOLUSD",1761880659450,2.01380172,185.44,185.43,28.66387487]
["bitfinex","SOLUSD",1761880659767,2.01380172,185.45,185.44,9.78882769]
["bitfinex","SOLUSD",1761880659972,2.01380172,185.45,185.44,10.45882769]
["bitfinex","SOLUSD",1761880660955,0.8,185.49,185.44,10.45882769]
["bitfinex","SOLUSD",1761880661266,2.01380172,185.46,185.45,29.33183927]
["bitfinex","SOLUSD",1761880662047,2.01380172,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1761880662761,23.30580172,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761880663974,22.60580172,185.47,185.45,13.48072256]
["bitfinex","SOLUSD",1761880664159,2.01380172,185.46,185.45,13.48072256]
["bitfinex","SOLUSD",1761880666146,2.71380172,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761880668274,2.71380172,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761880668576,2.71380172,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761880670957,2.01380172,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761880671278,2.01380172,185.48,185.45,9.78882769]
["bitfinex","SOLUSD",1761880671574,2.01380172,185.48,185.46,0.67]
["bitfinex","SOLUSD",1761880672568,2.11380172,185.49,185.46,0.67]
["bitfinex","SOLUSD",1761880672971,2.11380172,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761880673169,0.1,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761880673376,0.1,185.49,185.48,0.67]
["bitfinex","SOLUSD",1761880673561,0.1,185.49,185.48,10.45882769]
["bitfinex","SOLUSD",1761880675191,0.1,185.49,185.48,15.85024455]
["bitfinex","SOLUSD",1761880679796,0.1,185.49,185.48,15.18024455]
["bitfinex","SOLUSD",1761880680594,0.1,185.49,185.48,15.90024455]
["bitfinex","SOLUSD",1761880682690,0.1,185.49,185.48,15.18024455]
["bitfinex","SOLUSD",1761880683186,2.80380172,185.49,185.48,15.18024455]
["bitfinex","SOLUSD",1761880683387,2.11380172,185.49,185.48,15.18024455]
["bitfinex","SOLUSD",1761880683703,0.1,185.49,185.48,15.18024455]
["bitfinex","SOLUSD",1761880683881,2.80380172,185.49,185.47,5.39166416]
["bitfinex","SOLUSD",1761880684081,2.70380172,185.48,185.45,5.39200486]
["bitfinex","SOLUSD",1761880684283,2.01380172,185.46,185.45,5.39200486]
["bitfinex","SOLUSD",1761880685186,2.70380172,185.46,185.45,5.39200486]
["bitfinex","SOLUSD",1761880686188,2.01380172,185.46,185.45,5.39200486]
["bitfinex","SOLUSD",1761880686510,2.70380172,185.46,185.45,5.39200486]
["bitfinex","SOLUSD",1761880687281,23.29580172,185.46,185.45,5.39200486]
["bitfinex","SOLUSD",1761880687485,23.29580172,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761880687709,2.01380172,185.44,185.42,15.90198916]
["bitfinex","SOLUSD",1761880688413,20.592,185.48,185.43,0.72]
["bitfinex","SOLUSD",1761880688614,2.01380172,185.46,185.43,10.50882769]
["bitfinex","SOLUSD",1761880689321,20.692,185.49,185.42,13.48290367]
["bitfinex","SOLUSD",1761880689322,2.01380172,185.44,185.42,13.48290367]
["bitfinex","SOLUSD",1761880689488,2.01380172,185.43,185.41,15.18228003]
["bitfinex","SOLUSD",1761880689688,2.01380172,185.42,185.41,15.18228003]
["bitfinex","SOLUSD",1761880690008,2.01380172,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761880690209,2.70380172,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761880690503,2.70380172,185.42,185.4,5.39373881]
["bitfinex","SOLUSD",1761880690808,2.70380172,185.42,185.38,13.4857728]
["bitfinex","SOLUSD",1761880690809,2.70380172,185.41,185.39,5.39402393]
["bitfinex","SOLUSD",1761880691014,2.01380172,185.4,185.39,5.39402393]
["bitfinex","SOLUSD",1761880691210,2.70380172,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761880691508,20.592,185.44,185.37,28.66998429]
["bitfinex","SOLUSD",1761880691700,2.01380172,185.39,185.37,29.38998429]
["bitfinex","SOLUSD",1761880693713,0.69,185.41,185.37,29.38998429]
["bitfinex","SOLUSD",1761880693898,2.01380172,185.4,185.37,29.38998429]
["bitfinex","SOLUSD",1761880694719,2.01380172,185.42,185.38,0.72]
["bitfinex","SOLUSD",1761880695092,2.01380172,185.42,185.39,9.78882769]
["bitfinex","SOLUSD",1761880695394,2.01380172,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761880697485,20.592,185.46,185.4,18.87810139]
["bitfinex","SOLUSD",1761880697813,2.01380172,185.45,185.41,0.72]
["bitfinex","SOLUSD",1761880698216,8.15520688,185.49,185.41,0.72]
["bitfinex","SOLUSD",1761880698217,0.8,185.49,185.42,9.78882769]
["bitfinex","SOLUSD",1761880698513,0.1,185.49,185.45,9.78882769]
["bitfinex","SOLUSD",1761880698814,0.1,185.49,185.47,9.78882769]
["bitfinex","SOLUSD",1761880698815,2.71380172,185.48,185.47,9.78882769]
["bitfinex","SOLUSD",1761880698995,2.01380172,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761880699322,2.11380172,185.49,185.44,0.72]
["bitfinex","SOLUSD",1761880699616,2.81380172,185.49,185.46,9.78882769]
["bitfinex","SOLUSD",1761880699794,2.71380172,185.48,185.46,9.78882769]
["bitfinex","SOLUSD",1761880700698,0.1,185.49,185.46,9.78882769]
["bitfinex","SOLUSD",1761880700896,2.01380172,185.48,185.46,9.78882769]
["bitfinex","SOLUSD",1761880701922,2.01380172,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761880702158,0.7,185.47,185.46,5.39196186]
["bitfinex","SOLUSD",1761880702419,0.7,185.47,185.43,15.18169831]
["bitfinex","SOLUSD",1761880702420,2.71380172,185.47,185.43,15.18169831]
["bitfinex","SOLUSD",1761880702717,2.01380172,185.46,185.43,15.18169831]
["bitfinex","SOLUSD",1761880702915,2.01380172,185.46,185.43,15.90169831]
["bitfinex","SOLUSD",1761880703132,2.01380172,185.46,185.43,28.66387487]
["bitfinex","SOLUSD",1761880703133,0.7,185.46,185.43,28.66387487]
["bitfinex","SOLUSD",1761880703413,20.592,185.48,185.45,9.78882769]
["bitfinex","SOLUSD",1761880703615,2.81380172,185.49,185.45,9.78882769]
["bitfinex","SOLUSD",1761880703819,2.71380172,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761880704019,0.7,185.48,185.45,18.87301158]
["bitfinex","SOLUSD",1761880704202,2.71380172,185.48,185.45,18.87301158]
["bitfinex","SOLUSD",1761880705311,2.11380172,185.49,185.46,0.72]
["bitfinex","SOLUSD",1761880705517,2.01380172,185.48,185.45,18.87301158]
["bitfinex","SOLUSD",1761880705715,2.01380172,185.48,185.45,19.59301158]
["bitfinex","SOLUSD",1761880705917,2.81380172,185.49,185.45,19.59301158]
["bitfinex","SOLUSD",1761880706120,0.1,185.49,185.46,9.78882769]
["bitfinex","SOLUSD",1761880706312,0.1,185.49,185.47,0.72]
["bitfinex","SOLUSD",1761880706802,0.1,185.49,185.46,9.78882769]
["bitfinex","SOLUSD",1761880707003,2.81380172,185.49,185.46,9.78882769]
["bitfinex","SOLUSD",1761880710222,2.11380172,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761880710426,0.1,185.49,185.47,6.05170755]
["bitfinex","SOLUSD",1761880711298,0.78,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761880711497,2.79380172,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761880713007,2.01380172,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761880713529,2.69380172,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761880714911,2.01380172,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761880715104,0.1,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761880715105,2.11380172,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761880715829,2.79380172,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761880716131,2.01380172,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761880716734,2.69380172,185.48,185.43,23.27094021]
["bitfinex","SOLUSD",1761880716911,2.01380172,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761880717325,2.69380172,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761880717727,2.01380172,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761880719122,2.01380172,185.45,185.43,13.48211252]
["bitfinex","SOLUSD",1761880719324,3.14717658,185.45,185.43,13.48211252]
["bitfinex","SOLUSD",1761880719923,3.82717658,185.45,185.43,13.48211252]
["bitfinex","SOLUSD",1761880720419,0.68,185.45,185.43,13.48211252]
["bitfinex","SOLUSD",1761880720908,3.14717658,185.46,185.43,13.48211252]
["bitfinex","SOLUSD",1761880721113,3.82717658,185.46,185.43,13.48211252]
["bitfinex","SOLUSD",1761880721930,3.14717658,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1761880725444,0.68,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761880725635,23.73917658,185.42,185.38,9.78882769]
["bitfinex","SOLUSD",1761880725819,3.14717658,185.39,185.38,9.78882769]
["bitfinex","SOLUSD",1761880726015,3.14717658,185.39,185.38,28.668242]
["bitfinex","SOLUSD",1761880726316,3.82717658,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761880726540,3.14717658,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761880726848,3.82717658,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761880727046,24.41917658,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761880727225,3.14717658,185.35,185.33,6.05578049]
["bitfinex","SOLUSD",1761880729144,0.68,185.37,185.33,19.54523173]
["bitfinex","SOLUSD",1761880729345,3.82717658,185.37,185.33,19.54523173]
["bitfinex","SOLUSD",1761880730036,3.14717658,185.36,185.33,19.54523173]
["bitfinex","SOLUSD",1761880731443,3.14717658,185.36,185.33,18.88523173]
["bitfinex","SOLUSD",1761880731649,3.14717658,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761880733850,3.82717658,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761880734153,3.82717658,185.36,185.34,6.05548937]
["bitfinex","SOLUSD",1761880734154,23.73917658,185.36,185.34,6.05548937]
["bitfinex","SOLUSD",1761880734453,23.73917658,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761880734829,3.14717658,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761880735625,13.48945124,185.4,185.36,15.18373489]
["bitfinex","SOLUSD",1761880735845,3.14717658,185.41,185.36,28.6710029]
["bitfinex","SOLUSD",1761880736051,3.14717658,185.42,185.37,0.66]
["bitfinex","SOLUSD",1761880736552,20.592,185.41,185.37,0.66]
["bitfinex","SOLUSD",1761880736938,3.82717658,185.42,185.37,0.66]
["bitfinex","SOLUSD",1761880737148,3.82717658,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1761880737149,20.592,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761880737727,20.592,185.41,185.38,6.05432516]
["bitfinex","SOLUSD",1761880740550,0.69,185.44,185.39,0.67]
["bitfinex","SOLUSD",1761880740747,4.01972018,185.47,185.4,12.93600427]
["bitfinex","SOLUSD",1761880740945,20.592,185.46,185.41,0.67]
["bitfinex","SOLUSD",1761880741256,0.1,185.49,185.42,9.78882769]
["bitfinex","SOLUSD",1761880741454,3.93717658,185.49,185.43,0.67]
["bitfinex","SOLUSD",1761880741656,20.592,185.47,185.4,3.14717658]
["bitfinex","SOLUSD",1761880741840,20.592,185.47,185.4,3.81717658]
["bitfinex","SOLUSD",1761880742042,0.69,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761880742758,23.73917658,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1761880742959,20.592,185.47,185.43,19.54504718]
["bitfinex","SOLUSD",1761880743146,21.282,185.47,185.43,19.54504718]
["bitfinex","SOLUSD",1761880744066,24.42917658,185.47,185.43,19.54504718]
["bitfinex","SOLUSD",1761880744868,0.69,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761880745041,3.83717658,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761880746965,20.592,185.47,185.44,0.67]
["bitfinex","SOLUSD",1761880747148,0.1,185.49,185.44,0.67]
["bitfinex","SOLUSD",1761880748467,0.1,185.49,185.45,12.93600427]
["bitfinex","SOLUSD",1761880748845,0.1,185.49,185.47,9.78882769]
["bitfinex","SOLUSD",1761880749565,0.1,185.49,185.48,0.67]
["bitfinex","SOLUSD",1761880750857,0.1,185.49,185.48,6.06141686]
["bitfinex","SOLUSD",1761880751057,0.1,185.49,185.48,15.85024455]
["bitfinex","SOLUSD",1761880751261,0.1,185.49,185.48,18.99742113]
["bitfinex","SOLUSD",1761880751450,0.1,185.56,185.49,9.78882769]
["bitfinex","SOLUSD",1761880751764,6.57251808,185.56,185.49,13.60600427]
["bitfinex","SOLUSD",1761880752067,3.93717658,185.56,185.5,0.67]
["bitfinex","SOLUSD",1761880752965,3.93717658,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1761880753375,0.69,185.55,185.51,6.06054498]
["bitfinex","SOLUSD",1761880753669,0.69,185.55,185.51,19.53690744]
["bitfinex","SOLUSD",1761880753866,3.83717658,185.55,185.51,6.06054498]
["bitfinex","SOLUSD",1761880754972,20.592,185.54,185.51,19.53690744]
["bitfinex","SOLUSD",1761880755477,20.592,185.54,185.51,6.06054498]
["bitfinex","SOLUSD",1761880755775,0.69,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761880755972,20.592,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761880756269,21.282,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761880756469,20.592,185.54,185.51,19.53690744]
["bitfinex","SOLUSD",1761880756663,3.24717658,185.56,185.52,0.71]
["bitfinex","SOLUSD",1761880756867,0.1,185.56,185.52,0.71]
["bitfinex","SOLUSD",1761880757181,0.8,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1761880757557,0.8,185.56,185.53,18.86487359]
["bitfinex","SOLUSD",1761880758374,3.94717658,185.56,185.53,18.86487359]
["bitfinex","SOLUSD",1761880759789,3.94717658,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1761880759790,3.84717658,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761880760263,0.7,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761880760581,3.84717658,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761880760757,3.84717658,185.54,185.51,15.17937267]
["bitfinex","SOLUSD",1761880760960,3.14717658,185.54,185.51,15.88937267]
["bitfinex","SOLUSD",1761880762573,3.14717658,185.55,185.51,28.65573513]
["bitfinex","SOLUSD",1761880762776,3.14717658,185.55,185.51,29.36573513]
["bitfinex","SOLUSD",1761880762970,3.84717658,185.55,185.51,29.36573513]
["bitfinex","SOLUSD",1761880764495,3.14717658,185.54,185.51,29.36573513]
["bitfinex","SOLUSD",1761880765077,3.14717658,185.55,185.52,0.71]
["bitfinex","SOLUSD",1761880765469,3.84717658,185.55,185.52,0.71]
["bitfinex","SOLUSD",1761880765683,3.14717658,185.55,185.52,0.71]
["bitfinex","SOLUSD",1761880766265,3.84717658,185.55,185.52,0.71]
["bitfinex","SOLUSD",1761880766781,3.14717658,185.53,185.49,61.7]
["bitfinex","SOLUSD",1761880766968,3.14717658,185.52,185.49,61.7]
["bitfinex","SOLUSD",1761880767166,20.592,185.53,185.5,0.71]
["bitfinex","SOLUSD",1761880767373,3.14717658,185.54,185.5,0.71]
["bitfinex","SOLUSD",1761880767577,3.14717658,185.53,185.5,0.71]
["bitfinex","SOLUSD",1761880768580,23.73917658,185.55,185.51,9.78882769]
["bitfinex","SOLUSD",1761880768781,23.73917658,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761880768983,23.73917658,185.55,185.52,6.06025442]
["bitfinex","SOLUSD",1761880769169,23.73917658,185.55,185.53,0.67]
["bitfinex","SOLUSD",1761880769983,23.73917658,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761880770294,3.14717658,185.54,185.52,6.06025442]
["bitfinex","SOLUSD",1761880770699,23.73917658,185.55,185.52,6.06025442]
["bitfinex","SOLUSD",1761880771568,23.73917658,185.55,185.52,19.53589047]
["bitfinex","SOLUSD",1761880772213,20.592,185.55,185.53,0.67]
["bitfinex","SOLUSD",1761880772376,23.73917658,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1761880772573,3.14717658,185.54,185.52,18.86589047]
["bitfinex","SOLUSD",1761880773701,3.14717658,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761880773898,3.81717658,185.53,185.5,5.39059899]
["bitfinex","SOLUSD",1761880774197,3.14717658,185.52,185.5,5.39059899]
["bitfinex","SOLUSD",1761880774384,3.14717658,185.52,185.5,6.06059899]
["bitfinex","SOLUSD",1761880774581,3.14717658,185.52,185.5,5.39059899]
["bitfinex","SOLUSD",1761880774794,3.14717658,185.51,185.5,5.39059899]
["bitfinex","SOLUSD",1761880774993,3.81717658,185.51,185.45,7.56098999]
["bitfinex","SOLUSD",1761880775317,3.14717658,185.48,185.46,9.78882769]
["bitfinex","SOLUSD",1761880775809,3.14717658,185.48,185.46,15.85082596]
["bitfinex","SOLUSD",1761880775978,21.262,185.52,185.47,0.67]
["bitfinex","SOLUSD",1761880776177,3.14717658,185.48,185.47,0.67]
["bitfinex","SOLUSD",1761880777378,3.14717658,185.49,185.47,0.67]
["bitfinex","SOLUSD",1761880777893,3.14717658,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761880779397,3.14717658,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761880779584,20.592,185.52,185.5,9.78882769]
["bitfinex","SOLUSD",1761880779894,3.14717658,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761880780098,23.73917658,185.55,185.52,0.67]
["bitfinex","SOLUSD",1761880780799,20.592,185.52,185.51,18.86690744]
["bitfinex","SOLUSD",1761880781098,20.592,185.52,185.51,19.53690744]
["bitfinex","SOLUSD",1761880781311,2.01236642,185.54,185.51,19.53690744]
["bitfinex","SOLUSD",1761880782400,22.60436642,185.55,185.52,0.67]
["bitfinex","SOLUSD",1761880782607,0.1,185.56,185.53,9.78882769]
["bitfinex","SOLUSD",1761880782777,0.1,185.56,185.55,9.78882769]
["bitfinex","SOLUSD",1761880782980,0.1,185.56,185.55,11.80119411]
["bitfinex","SOLUSD",1761880783199,0.1,185.56,185.55,12.47119411]
["bitfinex","SOLUSD",1761880784284,0.1,185.56,185.55,17.86057702]
["bitfinex","SOLUSD",1761880784503,0.1,185.56,185.55,15.8482106]
["bitfinex","SOLUSD",1761880785781,0.1,185.56,185.55,17.86057702]
["bitfinex","SOLUSD",1761880786105,1e-08,185.56,185.55,17.86057702]
["bitfinex","SOLUSD",1761880790109,1e-08,185.56,185.55,79.56057702]
["bitfinex","SOLUSD",1761880790506,1e-08,185.56,185.55,83.5937454]
["bitfinex","SOLUSD",1761880791406,1e-08,185.61,185.57,9.78882769]
["bitfinex","SOLUSD",1761880791722,1e-08,185.61,185.6,11.80119411]
["bitfinex","SOLUSD",1761880792232,1e-08,185.61,185.6,12.47119411]
["bitfinex","SOLUSD",1761880792383,1e-08,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761880792989,1e-08,185.61,185.6,15.17675872]
["bitfinex","SOLUSD",1761880794207,1e-08,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761880794511,2.01236643,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761880797102,2.01236643,185.61,185.58,13.4708901]
["bitfinex","SOLUSD",1761880797103,2.68236643,185.61,185.58,15.17709697]
["bitfinex","SOLUSD",1761880797301,2.68236642,185.6,185.58,15.17709697]
["bitfinex","SOLUSD",1761880797611,2.01236642,185.6,185.58,15.17709697]
["bitfinex","SOLUSD",1761880799119,0.67000001,185.61,185.58,15.17709697]
["bitfinex","SOLUSD",1761880799407,2.01236642,185.6,185.58,15.17709697]
["bitfinex","SOLUSD",1761880801102,1e-08,185.61,185.58,28.6483762]
["bitfinex","SOLUSD",1761880802420,1e-08,185.61,185.58,29.3583762]
["bitfinex","SOLUSD",1761880804118,1e-08,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761880804502,1e-08,185.61,185.6,10.49882769]
["bitfinex","SOLUSD",1761880804702,1e-08,185.61,185.6,12.51119411]
["bitfinex","SOLUSD",1761880804902,1e-08,185.61,185.6,28.70596319]
["bitfinex","SOLUSD",1761880805105,1e-08,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761880805410,1e-08,185.65,185.64,11.80119411]
["bitfinex","SOLUSD",1761880805908,1e-08,185.65,185.64,17.8979642]
["bitfinex","SOLUSD",1761880807927,1e-08,185.65,185.64,15.88559778]
["bitfinex","SOLUSD",1761880810000,1e-08,185.65,185.64,79.5979642]
["bitfinex","SOLUSD",1761880810616,1e-08,185.66,185.65,10.49882769]
["bitfinex","SOLUSD",1761880810827,1e-08,185.66,185.65,13.0498421]
["bitfinex","SOLUSD",1761880811733,1e-08,185.66,185.65,18.43632203]
["bitfinex","SOLUSD",1761880813009,1e-08,185.68,185.66,10.49882769]
["bitfinex","SOLUSD",1761880813211,1e-08,185.68,185.67,12.51119411]
["bitfinex","SOLUSD",1761880813826,1e-08,185.68,185.67,17.89709382]
["bitfinex","SOLUSD",1761880816315,1e-08,185.68,185.67,79.59709382]
["bitfinex","SOLUSD",1761880816710,1e-08,185.72,185.68,10.45882769]
["bitfinex","SOLUSD",1761880816911,0.1,185.75,185.72,9.78882769]
["bitfinex","SOLUSD",1761880817104,0.1,185.75,185.73,2.68236642]
["bitfinex","SOLUSD",1761880817541,0.1,185.75,185.74,0.67]
["bitfinex","SOLUSD",1761880817837,0.1,185.75,185.74,10.45882769]
["bitfinex","SOLUSD",1761880818015,0.1,185.75,185.74,9.78882769]
["bitfinex","SOLUSD",1761880818214,0.1,185.75,185.74,15.17269761]
["bitfinex","SOLUSD",1761880819336,2.78236642,185.75,185.74,15.17269761]
["bitfinex","SOLUSD",1761880819707,2.11236642,185.75,185.74,15.17269761]
["bitfinex","SOLUSD",1761880820644,0.1,185.75,185.74,15.17269761]
["bitfinex","SOLUSD",1761880820939,20.592,185.8,185.75,9.78882769]
["bitfinex","SOLUSD",1761880821153,2.11236642,185.81,185.75,12.47119411]
["bitfinex","SOLUSD",1761880822029,2.01236642,185.79,185.75,71.48882769]
["bitfinex","SOLUSD",1761880822255,2.01236642,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1761880823036,2.68236642,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1761880823247,2.01236642,185.77,185.76,15.17211795]
["bitfinex","SOLUSD",1761880823437,2.68236642,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1761880823635,2.01236642,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761880823832,0.1,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1761880824439,0.1,185.81,185.78,2.68236642]
["bitfinex","SOLUSD",1761880824440,0.1,185.81,185.8,15.17095901]
["bitfinex","SOLUSD",1761880829547,0.82,185.81,185.8,15.17095901]
["bitfinex","SOLUSD",1761880829731,2.83236642,185.81,185.79,15.171219]
["bitfinex","SOLUSD",1761880829933,2.01236642,185.8,185.79,15.171219]
["bitfinex","SOLUSD",1761880830128,2.73236642,185.8,185.79,15.171219]
["bitfinex","SOLUSD",1761880830843,20.592,185.79,185.73,15.17298749]
["bitfinex","SOLUSD",1761880831029,2.01236642,185.76,185.74,9.78882769]
["bitfinex","SOLUSD",1761880831230,0.72,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761880831532,2.01236642,185.76,185.75,15.17240777]
["bitfinex","SOLUSD",1761880833051,2.73236642,185.76,185.7,13.46219295]
["bitfinex","SOLUSD",1761880833227,2.01236642,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1761880833550,2.01236642,185.72,185.71,15.17356733]
["bitfinex","SOLUSD",1761880833850,2.73236642,185.72,185.68,15.17443734]
["bitfinex","SOLUSD",1761880834035,2.73236642,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761880834036,2.01236642,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761880834231,2.01236642,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1761880834632,2.01236642,185.71,185.68,6.04560965]
["bitfinex","SOLUSD",1761880834833,2.01236642,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761880835030,2.01236642,185.69,185.68,9.78882769]
["bitfinex","SOLUSD",1761880835934,2.73236642,185.69,185.68,9.78882769]
["bitfinex","SOLUSD",1761880837146,23.32436642,185.69,185.66,9.78882769]
["bitfinex","SOLUSD",1761880837349,2.01236642,185.67,185.66,9.78882769]
["bitfinex","SOLUSD",1761880837726,2.73236642,185.67,185.66,9.78882769]
["bitfinex","SOLUSD",1761880839158,2.73236642,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761880839358,2.73236642,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761880839537,2.73236642,185.66,185.64,9.78882769]
["bitfinex","SOLUSD",1761880839745,2.73236642,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1761880840540,2.73236642,185.65,185.58,14.13127923]
["bitfinex","SOLUSD",1761880840541,20.592,185.64,185.58,14.13127923]
["bitfinex","SOLUSD",1761880840740,2.01236642,185.6,185.58,9.78882769]
["bitfinex","SOLUSD",1761880840952,0.72,185.63,185.58,10.44882769]
["bitfinex","SOLUSD",1761880840953,2.01236642,185.61,185.58,10.44882769]
["bitfinex","SOLUSD",1761880841153,2.01236642,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761880841435,3.14177216,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761880843159,3.14177216,185.61,185.6,15.17675872]
["bitfinex","SOLUSD",1761880846150,0.72,185.66,185.6,29.3065863]
["bitfinex","SOLUSD",1761880846353,3.14177216,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1761880847136,3.14177216,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1761880847335,3.14177216,185.65,185.64,15.17559778]
["bitfinex","SOLUSD",1761880847644,0.72,185.71,185.64,32.44429517]
["bitfinex","SOLUSD",1761880847956,3.14177216,185.7,185.66,9.78882769]
["bitfinex","SOLUSD",1761880848334,3.14177216,185.7,185.66,0.66]
["bitfinex","SOLUSD",1761880848534,3.86177216,185.7,185.66,0.66]
["bitfinex","SOLUSD",1761880848762,3.86177216,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761880848934,3.14177216,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761880849762,3.14177216,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761880850259,0.72,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761880850459,3.14177216,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761880850836,3.14177216,185.69,185.67,9.78882769]
["bitfinex","SOLUSD",1761880852760,3.14177216,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761880854056,3.14177216,185.69,185.68,15.17443734]
["bitfinex","SOLUSD",1761880854457,3.14177216,185.7,185.68,15.17443734]
["bitfinex","SOLUSD",1761880855948,3.86177216,185.7,185.68,15.17443734]
["bitfinex","SOLUSD",1761880856656,3.14177216,185.7,185.68,15.17443734]
["bitfinex","SOLUSD",1761880856858,0.1,185.85,185.68,15.17443734]
["bitfinex","SOLUSD",1761880856859,20.592,185.73,185.69,10.44882769]
["bitfinex","SOLUSD",1761880857065,6.10244246,185.79,185.69,10.44882769]
["bitfinex","SOLUSD",1761880857248,3.14177216,185.74,185.7,0.66]
["bitfinex","SOLUSD",1761880857450,3.44033961,185.78,185.71,9.78882769]
["bitfinex","SOLUSD",1761880857451,3.14177216,185.75,185.71,9.78882769]
["bitfinex","SOLUSD",1761880857658,3.14177216,185.74,185.71,10.44882769]
["bitfinex","SOLUSD",1761880858362,3.14177216,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761880858864,3.14177216,185.75,185.72,18.84557397]
["bitfinex","SOLUSD",1761880859073,3.14177216,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1761880860068,3.85177216,185.74,185.73,9.78882769]
["bitfinex","SOLUSD",1761880860256,3.14177216,185.74,185.73,9.78882769]
["bitfinex","SOLUSD",1761880860459,3.14177216,185.74,185.73,15.17298749]
["bitfinex","SOLUSD",1761880860961,3.85177216,185.74,185.65,0.68]
["bitfinex","SOLUSD",1761880861164,3.14177216,185.68,185.66,15.17501749]
["bitfinex","SOLUSD",1761880861362,3.14177216,185.69,185.66,28.64049201]
["bitfinex","SOLUSD",1761880861666,3.14177216,185.69,185.68,9.78882769]
["bitfinex","SOLUSD",1761880861851,3.14177216,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761880862054,3.14177216,185.7,185.68,10.46882769]
["bitfinex","SOLUSD",1761880862255,3.14177216,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761880862762,3.85177216,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761880862969,3.14177216,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761880863168,3.85177216,185.69,185.64,61.7]
["bitfinex","SOLUSD",1761880863473,3.14177216,185.67,185.65,15.17504575]
["bitfinex","SOLUSD",1761880863664,3.14177216,185.67,185.65,15.85504575]
["bitfinex","SOLUSD",1761880864170,3.14177216,185.68,185.66,0.68]
["bitfinex","SOLUSD",1761880864346,3.14177216,185.69,185.67,9.78882769]
["bitfinex","SOLUSD",1761880864748,3.14177216,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761880868172,0.71,185.73,185.68,15.85443734]
["bitfinex","SOLUSD",1761880868376,3.14177216,185.71,185.68,29.31846146]
["bitfinex","SOLUSD",1761880869277,3.14177216,185.7,185.68,29.31846146]
["bitfinex","SOLUSD",1761880869677,3.14177216,185.69,185.68,15.17443734]
["bitfinex","SOLUSD",1761880869870,3.14177216,185.69,185.66,15.17481591]
["bitfinex","SOLUSD",1761880870074,3.14177216,185.67,185.66,15.17481591]
["bitfinex","SOLUSD",1761880870269,3.14177216,185.67,185.65,5.38642549]
["bitfinex","SOLUSD",1761880870572,3.14177216,185.66,185.65,15.17525318]
["bitfinex","SOLUSD",1761880871968,3.14177216,185.66,185.65,5.38642549]
["bitfinex","SOLUSD",1761880878982,3.14177216,185.66,185.65,19.53262532]
["bitfinex","SOLUSD",1761880879376,3.14177216,185.66,185.65,18.85262532]
["bitfinex","SOLUSD",1761880879681,3.14177216,185.66,185.65,5.38642549]
["bitfinex","SOLUSD",1761880884389,3.14177216,185.67,185.65,5.38642549]
["bitfinex","SOLUSD",1761880884901,3.14177216,185.67,185.65,6.06642549]
["bitfinex","SOLUSD",1761880885100,21.252,185.72,185.66,10.46882769]
["bitfinex","SOLUSD",1761880885300,21.252,185.72,185.67,0.68]
["bitfinex","SOLUSD",1761880885301,3.14177216,185.7,185.67,0.68]
["bitfinex","SOLUSD",1761880885482,3.14177216,185.71,185.67,0.68]
["bitfinex","SOLUSD",1761880886387,3.14177216,185.71,185.68,18.84963377]
["bitfinex","SOLUSD",1761880886903,3.14177216,185.71,185.68,19.52963377]
["bitfinex","SOLUSD",1761880887804,3.14177216,185.7,185.68,19.52963377]
["bitfinex","SOLUSD",1761880888295,3.14177216,185.7,185.68,13.46402412]
["bitfinex","SOLUSD",1761880889410,3.14177216,185.7,185.68,18.84963377]
["bitfinex","SOLUSD",1761880889888,3.14177216,185.7,185.68,19.53963377]
["bitfinex","SOLUSD",1761880890290,0.71,185.75,185.7,9.78882769]
["bitfinex","SOLUSD",1761880890608,3.37013119,185.74,185.7,12.93059985]
["bitfinex","SOLUSD",1761880890900,0.1,185.81,185.74,9.78882769]
["bitfinex","SOLUSD",1761880891116,3.24177216,185.81,185.76,9.78882769]
["bitfinex","SOLUSD",1761880891280,0.1,185.81,185.8,9.78882769]
["bitfinex","SOLUSD",1761880891776,0.1,185.81,185.8,10.47882769]
["bitfinex","SOLUSD",1761880892820,0.1,185.81,185.8,9.78882769]
["bitfinex","SOLUSD",1761880893275,0.1,185.81,185.8,15.17095901]
["bitfinex","SOLUSD",1761880893470,3.95177216,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761880893692,3.24177216,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761880894314,3.95177216,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761880894698,3.95177216,185.81,185.79,5.38237139]
["bitfinex","SOLUSD",1761880894897,3.85177216,185.8,185.79,5.38237139]
["bitfinex","SOLUSD",1761880895403,3.85177216,185.8,185.77,18.8404505]
["bitfinex","SOLUSD",1761880897122,3.14177216,185.78,185.74,13.45915091]
["bitfinex","SOLUSD",1761880897312,3.14177216,185.75,185.7,9.78882769]
["bitfinex","SOLUSD",1761880897516,3.14177216,185.79,185.74,3.14177216]
["bitfinex","SOLUSD",1761880897720,3.85177216,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761880898823,3.14177216,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1761880899530,3.85177216,185.77,185.74,5.38368649]
["bitfinex","SOLUSD",1761880899711,3.14177216,185.75,185.74,5.38368649]
["bitfinex","SOLUSD",1761880900224,3.14177216,185.76,185.74,5.38368649]
["bitfinex","SOLUSD",1761880900730,3.14177216,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761880901020,3.14177216,185.76,185.73,6.0741598]
["bitfinex","SOLUSD",1761880901416,21.302,185.78,185.73,6.0741598]
["bitfinex","SOLUSD",1761880901417,3.14177216,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1761880901732,3.14177216,185.77,185.74,10.47882769]
["bitfinex","SOLUSD",1761880902514,3.14177216,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1761880902910,3.14177216,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761880903429,2.00717875,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761880903926,2.00717875,185.76,185.73,5.38412865]
["bitfinex","SOLUSD",1761880904225,2.00717875,185.75,185.73,18.84452815]
["bitfinex","SOLUSD",1761880904404,2.00717875,185.75,185.73,5.38412865]
["bitfinex","SOLUSD",1761880905419,0.71,185.77,185.73,5.38412865]
["bitfinex","SOLUSD",1761880905624,2.00717875,185.75,185.73,5.38412865]
["bitfinex","SOLUSD",1761880907052,2.71717875,185.75,185.73,15.17295634]
["bitfinex","SOLUSD",1761880907367,2.00717875,185.75,185.73,15.17295634]
["bitfinex","SOLUSD",1761880909545,0.71,185.77,185.73,15.17295634]
["bitfinex","SOLUSD",1761880909732,2.00717875,185.75,185.73,15.17295634]
["bitfinex","SOLUSD",1761880910430,0.1,185.81,185.74,9.78882769]
["bitfinex","SOLUSD",1761880910632,2.00717875,185.75,185.73,15.17295634]
["bitfinex","SOLUSD",1761880910842,2.00717875,185.74,185.73,15.17295634]
["bitfinex","SOLUSD",1761880911430,2.00717875,185.74,185.73,15.86295634]
["bitfinex","SOLUSD",1761880914956,2.00717875,185.74,185.73,15.17295634]
["bitfinex","SOLUSD",1761880915950,2.71717875,185.74,185.73,15.17295634]
["bitfinex","SOLUSD",1761880916263,2.00717875,185.74,185.73,15.17295634]
["bitfinex","SOLUSD",1761880917538,0.71,185.76,185.73,15.17295634]
["bitfinex","SOLUSD",1761880917739,2.00717875,185.74,185.73,15.17295634]
["bitfinex","SOLUSD",1761880918234,2.00717875,185.74,185.73,28.63335584]
["bitfinex","SOLUSD",1761880918670,2.00717875,185.74,185.73,15.17295634]
["bitfinex","SOLUSD",1761880920262,0.7,185.78,185.73,29.33335584]
["bitfinex","SOLUSD",1761880920571,2.00717875,185.74,185.73,28.63335584]
["bitfinex","SOLUSD",1761880920861,2.00717875,185.74,185.73,15.17295634]
["bitfinex","SOLUSD",1761880923865,0.7,185.8,185.74,9.78882769]
["bitfinex","SOLUSD",1761880924164,8.04662052,185.84,185.76,11.79600644]
["bitfinex","SOLUSD",1761880924344,2.00717875,185.82,185.77,18.84050169]
["bitfinex","SOLUSD",1761880924543,2.00717875,185.82,185.77,19.54050169]
["bitfinex","SOLUSD",1761880924759,2.00717875,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1761880926262,2.10717875,185.81,185.8,15.17095901]
["bitfinex","SOLUSD",1761880926465,24.71202513,185.81,185.8,15.17095901]
["bitfinex","SOLUSD",1761880927159,20.692,185.81,185.8,15.17095901]
["bitfinex","SOLUSD",1761880927396,0.1,185.81,185.8,15.87095901]
["bitfinex","SOLUSD",1761880927546,2.10717875,185.81,185.77,14.15750121]
["bitfinex","SOLUSD",1761880927749,2.10717875,185.81,185.74,61.7]
["bitfinex","SOLUSD",1761880927750,2.00717875,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761880928059,2.00717875,185.78,185.74,10.48882769]
["bitfinex","SOLUSD",1761880928254,2.00717875,185.78,185.73,28.92797775]
["bitfinex","SOLUSD",1761880928255,2.00717875,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761880931646,0.7,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761880931647,2.00717875,185.8,185.78,9.78882769]
["bitfinex","SOLUSD",1761880931847,2.00717875,185.8,185.78,10.48882769]
["bitfinex","SOLUSD",1761880931848,4.02502098,185.79,185.78,10.48882769]
["bitfinex","SOLUSD",1761880932576,4.02502098,185.79,185.78,15.17153842]
["bitfinex","SOLUSD",1761880935174,6.73219973,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1761880935359,10.06713206,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761880935666,2.00717875,185.77,185.76,9.78882769]
["bitfinex","SOLUSD",1761880935852,6.03219973,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761880936183,2.00717875,185.76,185.75,15.17240777]
["bitfinex","SOLUSD",1761880936675,2.66717875,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761880936856,6.69663076,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761880937254,6.03663076,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761880938170,10.03340215,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761880938553,6.03663076,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761880939458,6.69663076,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761880939658,10.03375156,185.76,185.73,5.38410772]
["bitfinex","SOLUSD",1761880939859,2.00717875,185.74,185.72,5.3843137]
["bitfinex","SOLUSD",1761880940063,6.03663076,185.73,185.72,5.3843137]
["bitfinex","SOLUSD",1761880940561,6.69663076,185.73,185.72,5.3843137]
["bitfinex","SOLUSD",1761880941747,6.03663076,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761880941952,4.02945201,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1761880943283,30.62647515,185.72,185.68,9.78882769]
["bitfinex","SOLUSD",1761880943459,2.00717875,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761880943661,2.00717875,185.7,185.68,15.85443734]
["bitfinex","SOLUSD",1761880943873,2.00717875,185.71,185.68,29.31846146]
["bitfinex","SOLUSD",1761880944384,2.00717875,185.71,185.69,0.68]
["bitfinex","SOLUSD",1761880944891,2.00717875,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761880945060,6.03739356,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761880946190,6.69739356,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761880946397,2.66717875,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761880947295,2.00717875,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761880947866,0.66,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761880948095,2.00717875,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761880950071,22.59917875,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761880950390,26.62615947,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761880950806,26.62615947,185.69,185.66,18.85067792]
["bitfinex","SOLUSD",1761880951109,26.62615947,185.69,185.63,9.78882769]
["bitfinex","SOLUSD",1761880951110,20.592,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761880951267,2.00717875,185.64,185.63,9.78882769]
["bitfinex","SOLUSD",1761880951466,10.02871499,185.76,185.63,9.78882769]
["bitfinex","SOLUSD",1761880951467,0.67,185.75,185.65,9.78882769]
["bitfinex","SOLUSD",1761880951669,2.00717875,185.73,185.67,11.79600644]
["bitfinex","SOLUSD",1761880952002,6.03115403,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1761880952176,2.00717875,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1761880952381,2.00717875,185.72,185.69,10.50882769]
["bitfinex","SOLUSD",1761880953172,2.00717875,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761880953373,6.70131025,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761880953581,2.67717875,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761880953790,2.67717875,185.71,185.7,4.85552539]
["bitfinex","SOLUSD",1761880953988,2.00717875,185.72,185.7,4.85552539]
["bitfinex","SOLUSD",1761880954196,2.67717875,185.72,185.7,4.85552539]
["bitfinex","SOLUSD",1761880954490,2.67717875,185.72,185.68,18.84963377]
["bitfinex","SOLUSD",1761880954694,2.67717875,185.72,185.68,19.56963377]
["bitfinex","SOLUSD",1761880955577,2.00717875,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761880956102,2.00717875,185.7,185.67,6.10589971]
["bitfinex","SOLUSD",1761880956300,2.67717875,185.71,185.67,6.10589971]
["bitfinex","SOLUSD",1761880956482,2.67717875,185.71,185.67,19.57064899]
["bitfinex","SOLUSD",1761880956919,0.67,185.74,185.68,10.50882769]
["bitfinex","SOLUSD",1761880957080,18.0902386,185.81,185.7,2.00717875]
["bitfinex","SOLUSD",1761880957081,20.592,185.72,185.7,2.00717875]
["bitfinex","SOLUSD",1761880957292,20.592,185.72,185.71,0.72]
["bitfinex","SOLUSD",1761880957677,23.26917875,185.76,185.71,6.10473964]
["bitfinex","SOLUSD",1761880957892,23.26917875,185.76,185.71,18.84658875]
["bitfinex","SOLUSD",1761880957893,20.592,185.73,185.71,18.84658875]
["bitfinex","SOLUSD",1761880958778,21.262,185.73,185.71,18.84658875]
["bitfinex","SOLUSD",1761880959186,20.592,185.73,185.71,18.84658875]
["bitfinex","SOLUSD",1761880959414,20.592,185.73,185.71,13.46184911]
["bitfinex","SOLUSD",1761880959618,0.67,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1761880959786,2.67717875,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761880960099,2.00717875,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761880961195,2.00717875,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761880961196,6.69945834,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761880961400,2.00717875,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761880961698,2.67717875,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761880962203,2.67717875,185.7,185.68,67.0855405]
["bitfinex","SOLUSD",1761880962978,2.67717875,185.7,185.66,18.85131458]
["bitfinex","SOLUSD",1761880963181,2.00717875,185.69,185.66,19.57131458]
["bitfinex","SOLUSD",1761880963497,3.13921682,185.69,185.66,19.57131458]
["bitfinex","SOLUSD",1761880963807,3.13921682,185.67,185.64,61.7]
["bitfinex","SOLUSD",1761880963998,3.13921682,185.65,185.64,5.38669697]
["bitfinex","SOLUSD",1761880964185,3.13921682,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1761880964387,3.13921682,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761880965300,3.13921682,185.64,185.61,28.64557032]
["bitfinex","SOLUSD",1761880965502,3.13921682,185.64,185.61,29.36557032]
["bitfinex","SOLUSD",1761880965872,3.13921682,185.63,185.61,29.36557032]
["bitfinex","SOLUSD",1761880966604,3.13921682,185.63,185.61,28.64557032]
["bitfinex","SOLUSD",1761880967196,3.13921682,185.63,185.61,13.46910188]
["bitfinex","SOLUSD",1761880967404,3.13921682,185.62,185.61,13.46910188]
["bitfinex","SOLUSD",1761880968403,3.13921682,185.63,185.61,13.46910188]
["bitfinex","SOLUSD",1761880969194,3.13921682,185.63,185.61,14.18910188]
["bitfinex","SOLUSD",1761880969509,3.13921682,185.63,185.61,13.46910188]
["bitfinex","SOLUSD",1761880969688,25.97744415,185.69,185.6,5.38793103]
["bitfinex","SOLUSD",1761880969689,3.80921682,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761880969896,3.13921682,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761880970091,20.592,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761880970092,21.262,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761880970295,3.13921682,185.62,185.59,18.85876099]
["bitfinex","SOLUSD",1761880970595,3.13921682,185.6,185.56,9.78882769]
["bitfinex","SOLUSD",1761880970792,0.67,185.63,185.55,15.8982106]
["bitfinex","SOLUSD",1761880970793,3.13921682,185.57,185.55,15.8982106]
["bitfinex","SOLUSD",1761880973685,21.262,185.63,185.56,0.72]
["bitfinex","SOLUSD",1761880974000,23.73121682,185.63,185.57,3.13921682]
["bitfinex","SOLUSD",1761880974203,3.13921682,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1761880974402,3.13921682,185.62,185.59,10.50882769]
["bitfinex","SOLUSD",1761880974600,3.13921682,185.61,185.58,9.78882769]
["bitfinex","SOLUSD",1761880974800,3.13921682,185.61,185.58,0.72]
["bitfinex","SOLUSD",1761880975120,3.13921682,185.61,185.59,0.72]
["bitfinex","SOLUSD",1761880976016,3.13921682,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1761880978995,3.13921682,185.62,185.6,19.54775861]
["bitfinex","SOLUSD",1761880979193,3.13921682,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1761880979397,3.13921682,185.66,185.62,18.85572675]
["bitfinex","SOLUSD",1761880979930,3.13921682,185.65,185.62,19.54572675]
["bitfinex","SOLUSD",1761880980708,3.13921682,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761880983098,3.13921682,185.67,185.64,0.69]
["bitfinex","SOLUSD",1761880984328,3.13921682,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761880985423,3.13921682,185.68,185.66,0.69]
["bitfinex","SOLUSD",1761880985726,3.13921682,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761880985905,20.592,185.73,185.67,9.78882769]
["bitfinex","SOLUSD",1761880986106,3.13921682,185.71,185.67,9.78882769]
["bitfinex","SOLUSD",1761880986404,3.13921682,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1761880986612,3.13921682,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1761880986805,23.73121682,185.76,185.69,9.78882769]
["bitfinex","SOLUSD",1761880987021,23.73121682,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1761880987499,23.73121682,185.72,185.69,10.47882769]
["bitfinex","SOLUSD",1761880987704,3.13921682,185.7,185.65,61.7]
["bitfinex","SOLUSD",1761880987913,3.13921682,185.7,185.63,3.82921682]
["bitfinex","SOLUSD",1761880987914,21.272,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1761880988221,19.29124908,185.76,185.66,5.3861898]
["bitfinex","SOLUSD",1761880988222,20.592,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761880988730,21.272,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761880988929,16.19739221,185.75,185.62,9.78882769]
["bitfinex","SOLUSD",1761880988930,0.68,185.67,185.64,5.38652153]
["bitfinex","SOLUSD",1761880989232,3.13921682,185.65,185.64,5.38652153]
["bitfinex","SOLUSD",1761880989808,3.13921682,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1761880990015,3.13921682,185.65,185.63,6.07706028]
["bitfinex","SOLUSD",1761880990217,20.592,185.7,185.63,18.85471098]
["bitfinex","SOLUSD",1761880990419,3.13921682,185.66,185.64,10.47882769]
["bitfinex","SOLUSD",1761880990627,3.13921682,185.67,185.64,10.47882769]
["bitfinex","SOLUSD",1761880990926,3.13921682,185.68,185.65,0.69]
["bitfinex","SOLUSD",1761880991710,3.13921682,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761880991910,20.592,185.73,185.66,5.3861898]
["bitfinex","SOLUSD",1761880991911,3.13921682,185.7,185.67,9.78882769]
["bitfinex","SOLUSD",1761880992102,3.13921682,185.71,185.67,10.47882769]
["bitfinex","SOLUSD",1761880992499,3.13921682,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761880993131,0.68,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1761880993309,3.13921682,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1761880993508,7.15858132,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761880993709,3.13921682,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761880994105,3.13921682,185.67,185.42,0.2]
["bitfinex","SOLUSD",1761880994106,20.592,185.64,185.61,16.19651774]
["bitfinex","SOLUSD",1761880994316,20.592,185.6,185.52,0.2]
["bitfinex","SOLUSD",1761880994508,23.73121682,185.55,185.52,0.2]
["bitfinex","SOLUSD",1761880994706,27.75134106,185.55,185.52,0.2]
["bitfinex","SOLUSD",1761880995032,28.43134106,185.55,185.52,0.2]
["bitfinex","SOLUSD",1761880995527,33.02564933,185.55,185.52,5.59016131]
["bitfinex","SOLUSD",1761880996113,33.02564933,185.55,185.53,5.38995722]
["bitfinex","SOLUSD",1761880997026,29.00552509,185.55,185.53,5.38995722]
["bitfinex","SOLUSD",1761880997222,29.00552509,185.55,185.52,0.2]
["bitfinex","SOLUSD",1761880998509,34.394908,185.55,185.52,0.2]
["bitfinex","SOLUSD",1761881000535,15.46705018,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761881001030,16.13705018,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761881001602,8.40352509,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761881004134,13.79348897,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761881005120,25.53604519,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761881005513,17.8025201,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761881007939,25.53604519,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761881008139,16.13705018,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881008808,21.5273046,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881009414,25.53329519,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881009954,31.12528121,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881010835,4.00599059,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881011133,7.73352509,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881011341,7.73352509,185.52,185.51,6.25053858]
["bitfinex","SOLUSD",1761881011522,20.592,185.55,185.51,6.25053858]
["bitfinex","SOLUSD",1761881011714,7.73352509,185.53,185.52,0.66]
["bitfinex","SOLUSD",1761881011917,7.73352509,185.53,185.52,6.05025442]
["bitfinex","SOLUSD",1761881012136,0.67,185.59,185.52,6.05025442]
["bitfinex","SOLUSD",1761881012137,7.73352509,185.54,185.52,6.05025442]
["bitfinex","SOLUSD",1761881012340,0.67,185.59,185.53,0.66]
["bitfinex","SOLUSD",1761881012633,20.592,185.57,185.53,0.66]
["bitfinex","SOLUSD",1761881013121,20.592,185.58,185.53,0.66]
["bitfinex","SOLUSD",1761881013522,7.73352509,185.55,185.53,0.66]
["bitfinex","SOLUSD",1761881013819,7.73352509,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761881014237,7.73352509,185.55,185.54,6.04967338]
["bitfinex","SOLUSD",1761881015441,3.144192,185.55,185.54,6.04967338]
["bitfinex","SOLUSD",1761881016022,3.144192,185.56,185.54,6.04967338]
["bitfinex","SOLUSD",1761881016235,3.144192,185.56,185.55,0.66]
["bitfinex","SOLUSD",1761881016446,3.144192,185.57,185.55,0.66]
["bitfinex","SOLUSD",1761881017130,3.144192,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761881017337,3.144192,185.55,185.54,6.04967338]
["bitfinex","SOLUSD",1761881017530,3.144192,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761881018034,3.144192,185.55,185.54,6.04967338]
["bitfinex","SOLUSD",1761881019625,3.144192,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761881019946,23.736192,185.55,185.53,5.38994772]
["bitfinex","SOLUSD",1761881020145,3.144192,185.54,185.53,6.04994772]
["bitfinex","SOLUSD",1761881021032,3.144192,185.54,185.52,5.39023597]
["bitfinex","SOLUSD",1761881021239,3.144192,185.53,185.52,5.39023597]
["bitfinex","SOLUSD",1761881022939,20.592,185.55,185.52,6.05023597]
["bitfinex","SOLUSD",1761881023141,3.144192,185.53,185.52,6.05023597]
["bitfinex","SOLUSD",1761881023457,2.01264482,185.53,185.52,6.05023597]
["bitfinex","SOLUSD",1761881024455,2.01264482,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761881024652,2.01264482,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881024967,2.01264482,185.52,185.51,5.59040099]
["bitfinex","SOLUSD",1761881025153,0.67,185.55,185.51,5.59040099]
["bitfinex","SOLUSD",1761881025343,2.01264482,185.52,185.51,5.59040099]
["bitfinex","SOLUSD",1761881025543,2.01264482,185.52,185.51,6.25040099]
["bitfinex","SOLUSD",1761881029738,2.01264482,185.53,185.51,19.72676345]
["bitfinex","SOLUSD",1761881029940,2.01264482,185.53,185.52,0.66]
["bitfinex","SOLUSD",1761881031737,2.01264482,185.53,185.52,6.05025442]
["bitfinex","SOLUSD",1761881032156,2.01264482,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761881037278,6.04252171,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761881037853,6.71252171,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761881038152,10.33933978,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881038465,6.71252171,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881038774,10.33933978,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881039362,13.61948515,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881040857,12.94948515,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881041450,12.94948515,185.52,185.51,6.27054498]
["bitfinex","SOLUSD",1761881041451,33.54148515,185.52,185.51,6.27054498]
["bitfinex","SOLUSD",1761881041655,30.26133978,185.52,185.51,6.27054498]
["bitfinex","SOLUSD",1761881041857,24.62187689,185.52,185.51,6.27054498]
["bitfinex","SOLUSD",1761881042370,4.51018234,185.57,185.52,9.78882769]
["bitfinex","SOLUSD",1761881042371,2.01264482,185.57,185.52,9.78882769]
["bitfinex","SOLUSD",1761881042566,2.01264482,185.57,185.54,9.78882769]
["bitfinex","SOLUSD",1761881043073,22.60464482,185.57,185.55,0.68]
["bitfinex","SOLUSD",1761881043263,20.592,185.56,185.55,0.68]
["bitfinex","SOLUSD",1761881043456,5.64660973,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761881043663,22.60464482,185.58,185.57,0.68]
["bitfinex","SOLUSD",1761881043960,25.88189475,185.58,185.57,0.68]
["bitfinex","SOLUSD",1761881044350,29.51585966,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761881044549,3.63396491,185.57,185.56,0.68]
["bitfinex","SOLUSD",1761881044773,2.01264482,185.58,185.57,0.68]
["bitfinex","SOLUSD",1761881044983,5.64660973,185.59,185.57,0.68]
["bitfinex","SOLUSD",1761881045158,20.592,185.59,185.57,0.68]
["bitfinex","SOLUSD",1761881045489,3.63396491,185.59,185.57,0.68]
["bitfinex","SOLUSD",1761881045695,22.60464482,185.58,185.54,10.46882769]
["bitfinex","SOLUSD",1761881045851,2.01264482,185.56,185.53,18.86487359]
["bitfinex","SOLUSD",1761881046046,2.01264482,185.56,185.55,0.68]
["bitfinex","SOLUSD",1761881046561,2.01264482,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1761881046761,20.592,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761881046967,2.01264482,185.59,185.57,0.68]
["bitfinex","SOLUSD",1761881047168,2.01264482,185.6,185.57,0.68]
["bitfinex","SOLUSD",1761881047674,2.01264482,185.62,185.58,9.78882769]
["bitfinex","SOLUSD",1761881048048,22.60464482,185.62,185.59,0.68]
["bitfinex","SOLUSD",1761881048550,22.60464482,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761881048953,22.60464482,185.62,185.59,14.15018266]
["bitfinex","SOLUSD",1761881048954,2.01264482,185.61,185.57,0.68]
["bitfinex","SOLUSD",1761881049155,2.01264482,185.59,185.58,0.68]
["bitfinex","SOLUSD",1761881050651,2.01264482,185.59,185.58,6.06851169]
["bitfinex","SOLUSD",1761881055294,2.01264482,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1761881055601,20.592,185.56,185.55,67.0893657]
["bitfinex","SOLUSD",1761881055890,2.01264482,185.56,185.54,5.38963931]
["bitfinex","SOLUSD",1761881056094,2.01264482,185.55,185.54,5.38963931]
["bitfinex","SOLUSD",1761881056680,2.01264482,185.55,185.54,6.10963931]
["bitfinex","SOLUSD",1761881057987,2.01264482,185.55,185.54,5.38963931]
["bitfinex","SOLUSD",1761881059201,23.27464482,185.55,185.52,5.3899946]
["bitfinex","SOLUSD",1761881059384,2.01264482,185.53,185.52,5.3899946]
["bitfinex","SOLUSD",1761881059814,22.60464482,185.53,185.52,5.3899946]
["bitfinex","SOLUSD",1761881060188,22.60464482,185.53,185.52,6.1099946]
["bitfinex","SOLUSD",1761881060385,4.53394702,185.61,185.52,6.1099946]
["bitfinex","SOLUSD",1761881060386,2.01264482,185.55,185.52,19.58563065]
["bitfinex","SOLUSD",1761881060615,2.01264482,185.55,185.53,0.72]
["bitfinex","SOLUSD",1761881061020,20.592,185.55,185.53,0.72]
["bitfinex","SOLUSD",1761881061717,22.60464482,185.56,185.53,0.72]
["bitfinex","SOLUSD",1761881062306,2.01264482,185.56,185.53,0.72]
["bitfinex","SOLUSD",1761881062519,2.01264482,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761881062895,20.592,185.56,185.55,0.72]
["bitfinex","SOLUSD",1761881063100,20.592,185.6,185.55,0.72]
["bitfinex","SOLUSD",1761881063412,20.592,185.56,185.55,0.72]
["bitfinex","SOLUSD",1761881063613,2.01264482,185.58,185.55,0.72]
["bitfinex","SOLUSD",1761881063820,4.03042769,185.57,185.55,0.72]
["bitfinex","SOLUSD",1761881064508,4.03042769,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1761881064691,4.03042769,185.57,185.56,6.10909247]
["bitfinex","SOLUSD",1761881067721,2.01264482,185.58,185.56,6.10909247]
["bitfinex","SOLUSD",1761881067919,2.01264482,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761881068118,2.01264482,185.57,185.56,15.89792016]
["bitfinex","SOLUSD",1761881069528,2.01264482,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1761881071503,2.01264482,185.57,185.56,6.08909247]
["bitfinex","SOLUSD",1761881073128,2.01264482,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1761881074618,2.01264482,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761881074932,2.01264482,185.56,185.55,6.08938291]
["bitfinex","SOLUSD",1761881075115,2.01264482,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761881075319,2.66264482,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761881075519,2.66264482,185.56,185.53,5.38977517]
["bitfinex","SOLUSD",1761881075727,2.01264482,185.54,185.53,5.38977517]
["bitfinex","SOLUSD",1761881076828,2.01264482,185.54,185.53,6.08977517]
["bitfinex","SOLUSD",1761881078236,2.01264482,185.54,185.52,15.17907833]
["bitfinex","SOLUSD",1761881078420,21.242,185.56,185.52,15.87907833]
["bitfinex","SOLUSD",1761881078421,2.01264482,185.53,185.52,15.87907833]
["bitfinex","SOLUSD",1761881079137,2.01264482,185.54,185.52,15.87907833]
["bitfinex","SOLUSD",1761881080240,2.01264482,185.55,185.53,0.7]
["bitfinex","SOLUSD",1761881080540,2.01264482,185.57,185.54,9.78882769]
["bitfinex","SOLUSD",1761881080748,4.03324822,185.56,185.54,9.78882769]
["bitfinex","SOLUSD",1761881080920,2.01264482,185.59,185.56,9.78882769]
["bitfinex","SOLUSD",1761881081230,24.62485852,185.58,185.56,9.78882769]
["bitfinex","SOLUSD",1761881081421,20.592,185.58,185.57,0.7]
["bitfinex","SOLUSD",1761881081622,24.62534992,185.58,185.57,0.7]
["bitfinex","SOLUSD",1761881082336,4.03334992,185.58,185.57,6.08880206]
["bitfinex","SOLUSD",1761881082633,22.60464482,185.6,185.57,29.34963492]
["bitfinex","SOLUSD",1761881082843,4.03356407,185.59,185.58,10.48882769]
["bitfinex","SOLUSD",1761881083029,2.01264482,185.64,185.59,9.78882769]
["bitfinex","SOLUSD",1761881083231,24.62512941,185.63,185.61,9.78882769]
["bitfinex","SOLUSD",1761881083559,20.592,185.63,185.61,10.48882769]
["bitfinex","SOLUSD",1761881083849,20.592,185.63,185.62,0.7]
["bitfinex","SOLUSD",1761881084044,24.62468206,185.63,185.62,6.0873505]
["bitfinex","SOLUSD",1761881084255,26.63732688,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761881085324,27.76584527,185.63,185.61,15.17646844]
["bitfinex","SOLUSD",1761881085528,23.73316321,185.63,185.61,15.87646844]
["bitfinex","SOLUSD",1761881086813,23.73316321,185.63,185.61,15.17646844]
["bitfinex","SOLUSD",1761881087015,23.73316321,185.63,185.62,0.7]
["bitfinex","SOLUSD",1761881087337,27.76588034,185.63,185.62,0.7]
["bitfinex","SOLUSD",1761881087850,4.03271713,185.63,185.62,10.48882769]
["bitfinex","SOLUSD",1761881088026,3.62946708,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1761881088340,20.592,185.64,185.63,9.78882769]
["bitfinex","SOLUSD",1761881088518,20.592,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761881088718,3.14116321,185.66,185.62,10.48882769]
["bitfinex","SOLUSD",1761881088939,4.03108527,185.65,185.64,15.17559778]
["bitfinex","SOLUSD",1761881089329,4.03108527,185.65,185.64,15.87559778]
["bitfinex","SOLUSD",1761881089522,0.65,185.72,185.64,32.48368622]
["bitfinex","SOLUSD",1761881089727,3.14116321,185.69,185.66,9.78882769]
["bitfinex","SOLUSD",1761881089939,3.14116321,185.69,185.65,9.78882769]
["bitfinex","SOLUSD",1761881090129,3.14116321,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761881090335,3.14116321,185.69,185.68,9.78882769]
["bitfinex","SOLUSD",1761881090640,3.14116321,185.69,185.65,9.78882769]
["bitfinex","SOLUSD",1761881090842,3.14116321,185.7,185.68,0.7]
["bitfinex","SOLUSD",1761881091140,3.14116321,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761881092017,3.14116321,185.7,185.69,6.08531961]
["bitfinex","SOLUSD",1761881092216,3.14116321,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761881093225,3.14116321,185.7,185.68,15.17443734]
["bitfinex","SOLUSD",1761881093545,3.14116321,185.7,185.68,15.87443734]
["bitfinex","SOLUSD",1761881094343,3.14116321,185.72,185.69,0.7]
["bitfinex","SOLUSD",1761881094548,3.14116321,185.71,185.68,77.57443734]
["bitfinex","SOLUSD",1761881094853,3.14116321,185.72,185.69,0.7]
["bitfinex","SOLUSD",1761881095230,3.24116321,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761881095824,3.24116321,185.73,185.71,6.08473964]
["bitfinex","SOLUSD",1761881096385,3.14116321,185.72,185.71,15.17356733]
["bitfinex","SOLUSD",1761881097280,0.1,185.73,185.71,15.87356733]
["bitfinex","SOLUSD",1761881097594,3.24116321,185.73,185.71,15.87356733]
["bitfinex","SOLUSD",1761881098087,3.14116321,185.72,185.71,15.17356733]
["bitfinex","SOLUSD",1761881099062,0.1,185.73,185.71,15.88356733]
["bitfinex","SOLUSD",1761881099369,3.24116321,185.73,185.71,15.88356733]
["bitfinex","SOLUSD",1761881099968,0.1,185.73,185.71,15.88356733]
["bitfinex","SOLUSD",1761881100169,0.1,185.73,185.72,6.0944497]
["bitfinex","SOLUSD",1761881100376,0.1,185.73,185.72,15.88327739]
["bitfinex","SOLUSD",1761881100670,0.1,185.73,185.72,77.58327739]
["bitfinex","SOLUSD",1761881101182,0.1,185.73,185.72,76.87327739]
["bitfinex","SOLUSD",1761881101357,0.82,185.73,185.72,67.0844497]
["bitfinex","SOLUSD",1761881101676,3.96116321,185.73,185.72,67.0844497]
["bitfinex","SOLUSD",1761881101890,3.24116321,185.73,185.72,67.0844497]
["bitfinex","SOLUSD",1761881102055,3.96116321,185.73,185.72,61.7]
["bitfinex","SOLUSD",1761881102363,3.96116321,185.73,185.65,0.71]
["bitfinex","SOLUSD",1761881102547,3.14116321,185.68,185.66,0.71]
["bitfinex","SOLUSD",1761881102745,3.14116321,185.67,185.65,9.78882769]
["bitfinex","SOLUSD",1761881103782,3.14116321,185.66,185.61,75.16870428]
["bitfinex","SOLUSD",1761881104000,0.1,185.73,185.58,18.85920293]
["bitfinex","SOLUSD",1761881104001,20.592,185.64,185.58,18.85920293]
["bitfinex","SOLUSD",1761881104187,20.592,185.64,185.63,9.78882769]
["bitfinex","SOLUSD",1761881104705,3.14116321,185.65,185.63,0.71]
["bitfinex","SOLUSD",1761881105288,3.14116321,185.64,185.63,0.71]
["bitfinex","SOLUSD",1761881105483,13.56108604,185.73,185.64,9.78882769]
["bitfinex","SOLUSD",1761881105484,3.14116321,185.71,185.64,9.78882769]
["bitfinex","SOLUSD",1761881105688,0.1,185.73,185.68,9.78882769]
["bitfinex","SOLUSD",1761881105689,3.24116321,185.73,185.68,9.78882769]
["bitfinex","SOLUSD",1761881106013,0.1,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1761881106182,3.24116321,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1761881106383,3.24116321,185.73,185.7,10.49882769]
["bitfinex","SOLUSD",1761881106601,3.14116321,185.72,185.7,9.78882769]
["bitfinex","SOLUSD",1761881107304,3.24116321,185.73,185.7,10.49882769]
["bitfinex","SOLUSD",1761881107709,3.24116321,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1761881107710,3.14116321,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761881107889,3.14116321,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761881108092,3.14116321,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761881110178,3.14116321,185.68,185.67,15.1747274]
["bitfinex","SOLUSD",1761881110382,3.14116321,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761881110783,20.592,185.69,185.67,6.09589971]
["bitfinex","SOLUSD",1761881111104,3.14116321,185.69,185.67,6.09589971]
["bitfinex","SOLUSD",1761881111409,3.14116321,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761881112284,3.14116321,185.71,185.68,0.71]
["bitfinex","SOLUSD",1761881113209,3.14116321,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761881113389,23.73316321,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1761881113706,24.45316321,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1761881113907,24.45316321,185.72,185.68,6.09556037]
["bitfinex","SOLUSD",1761881114212,3.86116321,185.71,185.68,5.38556037]
["bitfinex","SOLUSD",1761881114379,3.14116321,185.7,185.68,5.38556037]
["bitfinex","SOLUSD",1761881114779,3.86116321,185.7,185.68,5.38556037]
["bitfinex","SOLUSD",1761881115205,3.14116321,185.7,185.68,5.38556037]
["bitfinex","SOLUSD",1761881117805,21.312,185.72,185.68,5.38556037]
["bitfinex","SOLUSD",1761881118111,3.14116321,185.7,185.68,5.38556037]
["bitfinex","SOLUSD",1761881118498,3.82116321,185.69,185.66,15.17476238]
["bitfinex","SOLUSD",1761881118998,3.14116321,185.69,185.66,15.88476238]
["bitfinex","SOLUSD",1761881119594,3.82116321,185.68,185.66,15.17476238]
["bitfinex","SOLUSD",1761881119790,3.14116321,185.67,185.66,5.38617645]
["bitfinex","SOLUSD",1761881120301,3.14116321,185.67,185.61,3.14116321]
["bitfinex","SOLUSD",1761881120302,20.592,185.64,185.55,88.64579715]
["bitfinex","SOLUSD",1761881120507,3.14116321,185.62,185.58,9.78882769]
["bitfinex","SOLUSD",1761881120812,3.14116321,185.62,185.57,0.71]
["bitfinex","SOLUSD",1761881121017,3.14116321,185.61,185.57,0.71]
["bitfinex","SOLUSD",1761881121421,3.14116321,185.62,185.59,18.85877471]
["bitfinex","SOLUSD",1761881121920,3.14116321,185.61,185.59,19.56877471]
["bitfinex","SOLUSD",1761881122500,3.14116321,185.61,185.59,6.09822134]
["bitfinex","SOLUSD",1761881123623,3.14116321,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761881123822,3.14116321,185.6,185.58,5.38845913]
["bitfinex","SOLUSD",1761881124004,3.14116321,185.59,185.58,5.38845913]
["bitfinex","SOLUSD",1761881124716,3.82116321,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761881125015,3.14116321,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761881125213,3.14116321,185.56,185.51,14.38566247]
["bitfinex","SOLUSD",1761881125214,20.592,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761881125415,3.14116321,185.52,185.51,5.59052948]
["bitfinex","SOLUSD",1761881125721,3.14116321,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881127102,3.82116321,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881128006,9.21141763,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881128213,12.56488782,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881128421,12.35258084,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761881129014,12.35258084,185.52,185.48,0.2]
["bitfinex","SOLUSD",1761881129214,6.28232642,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761881129619,6.97232642,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761881129807,13.86331641,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761881130136,10.7221532,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761881130625,3.83116321,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761881131426,6.97232642,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761881133724,3.14116321,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761881134325,27.56432642,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761881135127,24.42316321,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761881135744,24.42316321,185.49,185.46,0.2]
["bitfinex","SOLUSD",1761881135745,20.592,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761881135904,20.592,185.47,185.43,0.2]
["bitfinex","SOLUSD",1761881135905,20.592,185.44,185.43,0.2]
["bitfinex","SOLUSD",1761881136108,20.592,185.43,185.4,0.2]
["bitfinex","SOLUSD",1761881136414,6.28232642,185.44,185.34,0.67]
["bitfinex","SOLUSD",1761881136415,20.592,185.38,185.34,6.06522033]
["bitfinex","SOLUSD",1761881136729,23.73316321,185.37,185.36,5.5949072]
["bitfinex","SOLUSD",1761881137332,23.73316321,185.37,185.36,6.2649072]
["bitfinex","SOLUSD",1761881137834,23.73316321,185.37,185.36,5.5949072]
["bitfinex","SOLUSD",1761881138517,3.14116321,185.37,185.36,29.5410029]
["bitfinex","SOLUSD",1761881138829,3.14116321,185.38,185.36,29.5410029]
["bitfinex","SOLUSD",1761881139129,3.14116321,185.38,185.37,0.67]
["bitfinex","SOLUSD",1761881139431,3.14116321,185.39,185.37,0.67]
["bitfinex","SOLUSD",1761881139605,3.14116321,185.41,185.38,9.78882769]
["bitfinex","SOLUSD",1761881139803,0.69,185.46,185.38,9.78882769]
["bitfinex","SOLUSD",1761881139804,3.14116321,185.43,185.38,9.78882769]
["bitfinex","SOLUSD",1761881140029,3.14116321,185.43,185.4,9.78882769]
["bitfinex","SOLUSD",1761881140236,3.14116321,185.49,185.41,5.39345234]
["bitfinex","SOLUSD",1761881140422,3.14116321,185.47,185.42,9.78882769]
["bitfinex","SOLUSD",1761881140732,3.14116321,185.46,185.42,10.45882769]
["bitfinex","SOLUSD",1761881140906,3.14116321,185.46,185.43,0.67]
["bitfinex","SOLUSD",1761881141833,3.14116321,185.47,185.43,0.67]
["bitfinex","SOLUSD",1761881142017,3.14116321,185.46,185.43,0.67]
["bitfinex","SOLUSD",1761881142333,3.14116321,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761881142526,3.14116321,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761881142917,0.69,185.52,185.45,10.45882769]
["bitfinex","SOLUSD",1761881143118,3.14116321,185.5,185.45,10.45882769]
["bitfinex","SOLUSD",1761881143318,7.73506817,185.51,185.46,0.67]
["bitfinex","SOLUSD",1761881143725,7.73506817,185.52,185.46,8.40506817]
["bitfinex","SOLUSD",1761881143921,7.73506817,185.51,185.46,0.67]
["bitfinex","SOLUSD",1761881144117,7.73506817,185.5,185.46,0.67]
["bitfinex","SOLUSD",1761881144619,7.73506817,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761881144818,0.69,185.51,185.47,18.87097643]
["bitfinex","SOLUSD",1761881145037,7.73506817,185.5,185.47,19.54097643]
["bitfinex","SOLUSD",1761881145926,7.73506817,185.51,185.47,19.54097643]
["bitfinex","SOLUSD",1761881146131,7.73506817,185.5,185.47,19.54097643]
["bitfinex","SOLUSD",1761881147448,5.12650318,185.5,185.47,14.14926888]
["bitfinex","SOLUSD",1761881147667,20.592,185.52,185.48,10.45882769]
["bitfinex","SOLUSD",1761881148139,0.69,185.54,185.49,0.67]
["bitfinex","SOLUSD",1761881148543,21.282,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1761881149325,5.12650318,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761881149528,20.592,185.51,185.5,6.06083557]
["bitfinex","SOLUSD",1761881151247,0.69,185.59,185.51,9.78882769]
["bitfinex","SOLUSD",1761881151450,4.28937875,185.61,185.51,10.45882769]
["bitfinex","SOLUSD",1761881151451,5.12650318,185.57,185.51,10.45882769]
["bitfinex","SOLUSD",1761881151628,5.12650318,185.57,185.52,0.67]
["bitfinex","SOLUSD",1761881151629,20.592,185.54,185.52,0.67]
["bitfinex","SOLUSD",1761881152328,20.592,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761881153341,21.282,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761881153540,20.592,185.52,185.51,5.39037137]
["bitfinex","SOLUSD",1761881154550,20.592,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761881155224,20.592,185.52,185.5,6.06083557]
["bitfinex","SOLUSD",1761881155838,20.592,185.52,185.5,19.53792451]
["bitfinex","SOLUSD",1761881156322,20.592,185.52,185.5,18.86792451]
["bitfinex","SOLUSD",1761881157250,20.592,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761881158748,20.592,185.52,185.5,6.08083557]
["bitfinex","SOLUSD",1761881159046,20.592,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761881159754,0.66,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761881160044,5.12650318,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761881160954,5.78650318,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1761881161137,5.12650318,185.53,185.49,6.0811262]
["bitfinex","SOLUSD",1761881161332,25.71850318,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761881161847,21.252,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761881162047,20.592,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761881162450,5.12650318,185.58,185.51,9.78882769]
["bitfinex","SOLUSD",1761881162822,20.592,185.55,185.52,0.69]
["bitfinex","SOLUSD",1761881163025,20.592,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761881163538,20.592,185.55,185.54,0.69]
["bitfinex","SOLUSD",1761881164643,20.592,185.55,185.54,6.07967338]
["bitfinex","SOLUSD",1761881165348,22.60378697,185.58,185.54,6.07967338]
["bitfinex","SOLUSD",1761881165568,0.66,185.59,185.54,6.07967338]
["bitfinex","SOLUSD",1761881165569,23.26378697,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761881165727,22.60378697,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761881165928,22.60378697,185.57,185.54,6.07967338]
["bitfinex","SOLUSD",1761881166742,22.60378697,185.57,185.53,9.78882769]
["bitfinex","SOLUSD",1761881166938,22.60378697,185.57,185.52,18.8654861]
["bitfinex","SOLUSD",1761881166939,2.67178697,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761881167260,2.01178697,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761881167551,2.67178697,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761881167725,2.01178697,185.55,185.52,6.08025442]
["bitfinex","SOLUSD",1761881168660,2.01178697,185.55,185.52,19.55589047]
["bitfinex","SOLUSD",1761881168860,2.01178697,185.54,185.52,19.55589047]
["bitfinex","SOLUSD",1761881170051,2.01178697,185.55,185.52,19.55589047]
["bitfinex","SOLUSD",1761881170655,0.66,185.57,185.52,19.55589047]
["bitfinex","SOLUSD",1761881170857,5.30901803,185.57,185.53,10.47882769]
["bitfinex","SOLUSD",1761881171060,0.66,185.62,185.55,9.78882769]
["bitfinex","SOLUSD",1761881171354,2.01178697,185.6,185.55,9.78882769]
["bitfinex","SOLUSD",1761881171559,2.01178697,185.6,185.56,0.69]
["bitfinex","SOLUSD",1761881171943,2.67178697,185.62,185.57,9.78882769]
["bitfinex","SOLUSD",1761881172137,2.01178697,185.62,185.57,9.78882769]
["bitfinex","SOLUSD",1761881172340,2.01178697,185.62,185.58,0.69]
["bitfinex","SOLUSD",1761881172552,2.01178697,185.61,185.55,61.7]
["bitfinex","SOLUSD",1761881172742,2.01178697,185.61,185.53,0.53899638]
["bitfinex","SOLUSD",1761881172743,2.01178697,185.56,185.52,13.47563605]
["bitfinex","SOLUSD",1761881172951,2.01178697,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761881174433,2.01178697,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761881174637,2.01178697,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761881176646,23.29378697,185.53,185.48,15.18024455]
["bitfinex","SOLUSD",1761881176850,2.01178697,185.5,185.48,15.18024455]
["bitfinex","SOLUSD",1761881177062,2.01178697,185.5,185.48,15.88024455]
["bitfinex","SOLUSD",1761881177466,8.04714788,185.58,185.49,0.7]
["bitfinex","SOLUSD",1761881177467,2.01178697,185.51,185.49,0.7]
["bitfinex","SOLUSD",1761881178459,2.01178697,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761881181571,2.01178697,185.51,185.5,6.09083557]
["bitfinex","SOLUSD",1761881182069,2.01178697,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1761881182270,2.01178697,185.5,185.49,29.3577694]
["bitfinex","SOLUSD",1761881185678,2.70178697,185.5,185.48,61.7]
["bitfinex","SOLUSD",1761881185973,2.70178697,185.49,185.47,5.39146047]
["bitfinex","SOLUSD",1761881186143,2.01178697,185.48,185.47,5.39146047]
["bitfinex","SOLUSD",1761881186969,2.01178697,185.48,185.45,91.86027575]
["bitfinex","SOLUSD",1761881186970,2.01178697,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761881187175,2.01178697,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761881188475,2.70178697,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761881188673,2.70178697,185.47,185.45,83.7720477]
["bitfinex","SOLUSD",1761881188876,2.01178697,185.46,185.45,83.7720477]
["bitfinex","SOLUSD",1761881189682,20.592,185.49,185.45,12.28322001]
["bitfinex","SOLUSD",1761881189977,3.96740715,185.48,185.45,12.94322001]
["bitfinex","SOLUSD",1761881190188,2.01178697,185.46,185.45,12.28322001]
["bitfinex","SOLUSD",1761881190362,2.01178697,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881190563,22.60378697,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881191161,23.26378697,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881191667,21.252,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881191869,23.26378697,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881192480,23.26378697,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881193483,23.26378697,185.46,185.45,12.94327901]
["bitfinex","SOLUSD",1761881193484,2.01178697,185.46,185.45,12.94327901]
["bitfinex","SOLUSD",1761881193684,0.66,185.56,185.46,9.78882769]
["bitfinex","SOLUSD",1761881193989,2.01178697,185.54,185.48,2.01178697]
["bitfinex","SOLUSD",1761881194192,20.592,185.51,185.48,2.01178697]
["bitfinex","SOLUSD",1761881194488,20.592,185.51,185.49,0.66]
["bitfinex","SOLUSD",1761881194788,2.01178697,185.53,185.49,0.66]
["bitfinex","SOLUSD",1761881195085,2.01178697,185.52,185.47,0.66]
["bitfinex","SOLUSD",1761881195287,2.01178697,185.52,185.48,15.18024455]
["bitfinex","SOLUSD",1761881195962,2.01178697,185.51,185.48,15.18024455]
["bitfinex","SOLUSD",1761881196187,2.01178697,185.51,185.48,15.84024455]
["bitfinex","SOLUSD",1761881196767,2.01178697,185.51,185.48,15.18024455]
["bitfinex","SOLUSD",1761881196978,2.01178697,185.51,185.49,0.66]
["bitfinex","SOLUSD",1761881197399,2.01178697,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761881197787,2.01178697,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761881200000,2.01178697,185.51,185.49,5.39107803]
["bitfinex","SOLUSD",1761881200494,2.01178697,185.51,185.49,6.05107803]
["bitfinex","SOLUSD",1761881202994,2.01178697,185.53,185.5,0.66]
["bitfinex","SOLUSD",1761881204490,0.66,185.58,185.51,18.86690744]
["bitfinex","SOLUSD",1761881204794,2.01178697,185.56,185.51,18.86690744]
["bitfinex","SOLUSD",1761881204975,2.01178697,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761881205176,2.01178697,185.57,185.53,9.78882769]
["bitfinex","SOLUSD",1761881205591,2.01178697,185.59,185.55,9.78882769]
["bitfinex","SOLUSD",1761881205796,3.3002799,185.58,185.55,9.78882769]
["bitfinex","SOLUSD",1761881205995,2.01178697,185.56,185.53,9.78882769]
["bitfinex","SOLUSD",1761881206192,2.01178697,185.55,185.53,10.44882769]
["bitfinex","SOLUSD",1761881206688,2.01178697,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761881206989,2.01178697,185.56,185.54,6.04967338]
["bitfinex","SOLUSD",1761881208992,2.01178697,185.57,185.54,19.52385684]
["bitfinex","SOLUSD",1761881209387,3.14352221,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761881209691,3.14352221,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761881210113,3.14352221,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761881210511,3.14352221,185.57,185.54,19.52385684]
["bitfinex","SOLUSD",1761881211610,3.14352221,185.56,185.54,19.52385684]
["bitfinex","SOLUSD",1761881213710,20.592,185.61,185.54,19.52385684]
["bitfinex","SOLUSD",1761881213711,21.252,185.6,185.55,0.66]
["bitfinex","SOLUSD",1761881213916,20.592,185.56,185.54,18.86385684]
["bitfinex","SOLUSD",1761881214306,20.592,185.56,185.54,19.52385684]
["bitfinex","SOLUSD",1761881214506,3.14352221,185.57,185.55,0.66]
["bitfinex","SOLUSD",1761881215102,3.14352221,185.59,185.56,9.78882769]
["bitfinex","SOLUSD",1761881215308,3.14352221,185.6,185.56,9.78882769]
["bitfinex","SOLUSD",1761881215519,3.29922877,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761881215830,3.14352221,185.6,185.57,19.52080723]
["bitfinex","SOLUSD",1761881216028,3.14352221,185.6,185.57,6.04880206]
["bitfinex","SOLUSD",1761881216203,3.80352221,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761881218119,3.80352221,185.6,185.57,6.04880206]
["bitfinex","SOLUSD",1761881218342,3.80352221,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761881218629,3.14352221,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761881219298,3.14352221,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1761881220820,3.86352221,185.58,185.55,18.86279707]
["bitfinex","SOLUSD",1761881221023,3.14352221,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761881221406,3.86352221,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761881222411,3.86352221,185.56,185.53,18.86481545]
["bitfinex","SOLUSD",1761881222610,3.14352221,185.55,185.53,18.86481545]
["bitfinex","SOLUSD",1761881224612,3.14352221,185.54,185.53,18.86481545]
["bitfinex","SOLUSD",1761881225404,3.14352221,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761881225606,3.86352221,185.54,185.49,15.17995389]
["bitfinex","SOLUSD",1761881225810,3.14352221,185.5,185.49,15.17995389]
["bitfinex","SOLUSD",1761881226029,3.14352221,185.51,185.49,15.17995389]
["bitfinex","SOLUSD",1761881226331,3.14352221,185.51,185.49,15.83995389]
["bitfinex","SOLUSD",1761881227130,3.14352221,185.52,185.49,29.3177694]
["bitfinex","SOLUSD",1761881227916,3.14352221,185.51,185.49,15.17995389]
["bitfinex","SOLUSD",1761881229428,3.86352221,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1761881229637,3.86352221,185.51,185.48,15.18020395]
["bitfinex","SOLUSD",1761881229928,3.14352221,185.51,185.48,15.84020395]
["bitfinex","SOLUSD",1761881230121,3.86352221,185.51,185.48,5.39137626]
["bitfinex","SOLUSD",1761881230428,3.14352221,185.58,185.46,5.39172154]
["bitfinex","SOLUSD",1761881230429,3.14352221,185.49,185.46,5.39172154]
["bitfinex","SOLUSD",1761881230635,3.14352221,185.48,185.46,5.39172154]
["bitfinex","SOLUSD",1761881231013,3.14352221,185.47,185.46,5.39172154]
["bitfinex","SOLUSD",1761881233609,3.14352221,185.47,185.45,6.89098999]
["bitfinex","SOLUSD",1761881233830,3.14352221,185.46,185.45,22.7319962]
["bitfinex","SOLUSD",1761881234027,3.14352221,185.48,185.45,22.7319962]
["bitfinex","SOLUSD",1761881234338,3.14352221,185.47,185.45,36.21271876]
["bitfinex","SOLUSD",1761881235737,0.72,185.5,185.45,36.21271876]
["bitfinex","SOLUSD",1761881235738,3.86352221,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881235940,3.14352221,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881236124,0.72,185.48,185.45,12.28327901]
["bitfinex","SOLUSD",1761881236444,3.14352221,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881236831,3.14352221,185.48,185.45,26.45400157]
["bitfinex","SOLUSD",1761881237039,3.14352221,185.48,185.46,0.69]
["bitfinex","SOLUSD",1761881237224,3.14352221,185.5,185.46,0.69]
["bitfinex","SOLUSD",1761881237430,3.14352221,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761881237630,0.68,185.54,185.47,18.87097643]
["bitfinex","SOLUSD",1761881237823,0.68,185.54,185.48,10.47882769]
["bitfinex","SOLUSD",1761881237824,3.14352221,185.51,185.48,10.47882769]
["bitfinex","SOLUSD",1761881238235,3.14352221,185.52,185.49,0.69]
["bitfinex","SOLUSD",1761881238830,3.14352221,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761881239044,3.14352221,185.48,185.47,28.65980412]
["bitfinex","SOLUSD",1761881239234,3.14352221,185.48,185.47,29.34980412]
["bitfinex","SOLUSD",1761881239747,3.14352221,185.49,185.47,29.34980412]
["bitfinex","SOLUSD",1761881239947,3.14352221,185.5,185.47,28.65980412]
["bitfinex","SOLUSD",1761881240133,3.14352221,185.52,185.48,10.47882769]
["bitfinex","SOLUSD",1761881240326,3.14352221,185.52,185.49,9.78882769]
["bitfinex","SOLUSD",1761881240525,3.14352221,185.52,185.5,0.69]
["bitfinex","SOLUSD",1761881241447,3.14352221,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1761881247349,3.14352221,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761881247947,3.14352221,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761881249623,3.14352221,185.51,185.5,6.11083557]
["bitfinex","SOLUSD",1761881251159,3.14352221,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761881251757,3.83352221,185.51,185.49,5.39108924]
["bitfinex","SOLUSD",1761881251943,3.14352221,185.5,185.49,5.39108924]
["bitfinex","SOLUSD",1761881252322,3.14352221,185.5,185.48,67.09137975]
["bitfinex","SOLUSD",1761881252553,3.83352221,185.49,185.48,67.09137975]
["bitfinex","SOLUSD",1761881252782,3.14352221,185.49,185.48,67.09137975]
["bitfinex","SOLUSD",1761881253329,3.14352221,185.49,185.48,5.39137975]
["bitfinex","SOLUSD",1761881253529,3.14352221,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761881253730,3.14352221,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761881253958,3.14352221,185.49,185.47,18.87097643]
["bitfinex","SOLUSD",1761881254443,3.14352221,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761881255269,3.14352221,185.49,185.47,18.87097643]
["bitfinex","SOLUSD",1761881255451,3.14352221,185.49,185.47,19.59097643]
["bitfinex","SOLUSD",1761881255860,3.14352221,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761881256739,3.14352221,185.49,185.47,18.87097643]
["bitfinex","SOLUSD",1761881257464,3.14352221,185.49,185.47,19.59097643]
["bitfinex","SOLUSD",1761881257666,3.14352221,185.49,185.47,18.87097643]
["bitfinex","SOLUSD",1761881257868,3.14352221,185.49,185.47,19.59097643]
["bitfinex","SOLUSD",1761881258968,3.14352221,185.5,185.47,14.19926888]
["bitfinex","SOLUSD",1761881259552,3.14352221,185.49,185.47,14.19926888]
["bitfinex","SOLUSD",1761881260073,3.14352221,185.49,185.47,19.59097643]
["bitfinex","SOLUSD",1761881261964,3.14352221,185.52,185.48,0.72]
["bitfinex","SOLUSD",1761881262270,3.14352221,185.51,185.48,0.72]
["bitfinex","SOLUSD",1761881262655,3.14352221,185.5,185.48,0.72]
["bitfinex","SOLUSD",1761881262853,3.14352221,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761881263069,3.83352221,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761881263268,3.83352221,185.5,185.47,19.59097643]
["bitfinex","SOLUSD",1761881263769,3.14352221,185.5,185.47,19.59097643]
["bitfinex","SOLUSD",1761881264073,3.14352221,185.5,185.48,0.72]
["bitfinex","SOLUSD",1761881264257,3.14352221,185.49,185.47,14.19926888]
["bitfinex","SOLUSD",1761881266274,3.14352221,185.5,185.48,0.72]
["bitfinex","SOLUSD",1761881266472,21.60024186,185.57,185.49,5.3911262]
["bitfinex","SOLUSD",1761881266677,3.14352221,185.52,185.49,18.86894171]
["bitfinex","SOLUSD",1761881266981,3.14352221,185.51,185.49,19.58894171]
["bitfinex","SOLUSD",1761881267268,3.14352221,185.51,185.49,18.86894171]
["bitfinex","SOLUSD",1761881267458,3.14352221,185.53,185.5,0.72]
["bitfinex","SOLUSD",1761881267658,3.29933499,185.52,185.5,0.72]
["bitfinex","SOLUSD",1761881267970,3.14352221,185.51,185.49,18.86894171]
["bitfinex","SOLUSD",1761881268281,3.14352221,185.52,185.5,0.72]
["bitfinex","SOLUSD",1761881268572,21.282,185.55,185.51,18.86690744]
["bitfinex","SOLUSD",1761881268761,20.592,185.52,185.51,18.86690744]
["bitfinex","SOLUSD",1761881269275,3.14352221,185.53,185.51,19.58690744]
["bitfinex","SOLUSD",1761881269470,2.01262007,185.53,185.51,19.58690744]
["bitfinex","SOLUSD",1761881269974,2.01262007,185.52,185.51,19.58690744]
["bitfinex","SOLUSD",1761881271286,2.01262007,185.52,185.51,18.86690744]
["bitfinex","SOLUSD",1761881271665,2.01262007,185.52,185.51,13.47636246]
["bitfinex","SOLUSD",1761881273262,2.01262007,185.53,185.51,14.19636246]
["bitfinex","SOLUSD",1761881274084,2.01262007,185.53,185.51,19.58690744]
["bitfinex","SOLUSD",1761881275996,2.01262007,185.54,185.52,0.72]
["bitfinex","SOLUSD",1761881277068,2.01262007,185.55,185.53,18.86487359]
["bitfinex","SOLUSD",1761881277266,2.01262007,185.56,185.53,18.86487359]
["bitfinex","SOLUSD",1761881277675,2.01262007,185.56,185.53,19.58487359]
["bitfinex","SOLUSD",1761881278771,2.01262007,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761881278967,5.31028057,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761881279183,25.90228057,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761881280054,26.60228057,185.56,185.54,5.38966017]
["bitfinex","SOLUSD",1761881280259,5.31635012,185.55,185.54,5.38966017]
["bitfinex","SOLUSD",1761881280494,6.01635012,185.55,185.52,15.17893748]
["bitfinex","SOLUSD",1761881280656,2.01262007,185.53,185.52,15.17893748]
["bitfinex","SOLUSD",1761881281062,2.01262007,185.55,185.52,29.34457353]
["bitfinex","SOLUSD",1761881281263,0.7,185.6,185.52,29.34457353]
["bitfinex","SOLUSD",1761881281264,0.7,185.6,185.54,9.78882769]
["bitfinex","SOLUSD",1761881281572,20.592,185.56,185.54,10.47882769]
["bitfinex","SOLUSD",1761881281761,2.01262007,185.55,185.52,18.86574584]
["bitfinex","SOLUSD",1761881281962,2.01262007,185.54,185.53,9.78882769]
["bitfinex","SOLUSD",1761881282181,2.01262007,185.56,185.53,10.47882769]
["bitfinex","SOLUSD",1761881283069,20.592,185.6,185.55,9.78882769]
["bitfinex","SOLUSD",1761881283383,5.31625758,185.59,185.55,9.78882769]
["bitfinex","SOLUSD",1761881283682,3.30363751,185.58,185.57,9.78882769]
["bitfinex","SOLUSD",1761881284060,3.30363751,185.58,185.57,10.47882769]
["bitfinex","SOLUSD",1761881285294,2.01262007,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1761881285498,0.1,185.9,185.59,9.78882769]
["bitfinex","SOLUSD",1761881285499,3.30118798,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1761881285787,0.8,185.69,185.61,9.78882769]
["bitfinex","SOLUSD",1761881285989,2.01262007,185.66,185.61,9.78882769]
["bitfinex","SOLUSD",1761881286179,23.89137168,185.65,185.61,10.47882769]
["bitfinex","SOLUSD",1761881286377,3.29937168,185.64,185.62,0.69]
["bitfinex","SOLUSD",1761881287186,2.01262007,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1761881287698,2.01262007,185.65,185.63,6.07706028]
["bitfinex","SOLUSD",1761881287903,2.01262007,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1761881288077,20.592,185.67,185.62,18.85572675]
["bitfinex","SOLUSD",1761881288396,20.592,185.64,185.63,0.69]
["bitfinex","SOLUSD",1761881288771,20.592,185.64,185.63,10.47882769]
["bitfinex","SOLUSD",1761881288970,2.01262007,185.68,185.64,9.78882769]
["bitfinex","SOLUSD",1761881289270,2.11262007,185.69,185.66,9.78882769]
["bitfinex","SOLUSD",1761881289489,22.70462007,185.69,185.66,9.78882769]
["bitfinex","SOLUSD",1761881289691,23.40462007,185.69,185.66,9.78882769]
["bitfinex","SOLUSD",1761881289906,2.71262007,185.68,185.66,9.78882769]
["bitfinex","SOLUSD",1761881290207,2.01262007,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761881290485,20.692,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761881290486,0.1,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761881290695,2.01262007,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761881290882,2.11262007,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761881291275,0.1,185.69,185.67,6.07589971]
["bitfinex","SOLUSD",1761881291487,0.1,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761881291793,0.1,185.69,185.67,6.07589971]
["bitfinex","SOLUSD",1761881292489,2.11262007,185.69,185.67,15.1747274]
["bitfinex","SOLUSD",1761881293479,2.11262007,185.69,185.67,15.8647274]
["bitfinex","SOLUSD",1761881296209,2.01262007,185.68,185.67,15.1747274]
["bitfinex","SOLUSD",1761881296497,2.69262007,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761881296872,23.28462007,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761881297198,23.28462007,185.68,185.65,67.08629571]
["bitfinex","SOLUSD",1761881297497,2.01262007,185.67,185.65,67.08629571]
["bitfinex","SOLUSD",1761881298387,2.01262007,185.67,185.65,67.80629571]
["bitfinex","SOLUSD",1761881300199,2.01262007,185.67,185.65,6.10629571]
["bitfinex","SOLUSD",1761881302182,2.01262007,185.66,185.65,15.1751234]
["bitfinex","SOLUSD",1761881302595,20.592,185.63,185.5,13.47666321]
["bitfinex","SOLUSD",1761881302893,20.592,185.55,185.52,0.72]
["bitfinex","SOLUSD",1761881303094,2.01262007,185.53,185.5,13.47666321]
["bitfinex","SOLUSD",1761881303312,2.01262007,185.52,185.51,0.72]
["bitfinex","SOLUSD",1761881303492,20.592,185.54,185.51,0.72]
["bitfinex","SOLUSD",1761881303694,13.47666321,185.57,185.51,0.72]
["bitfinex","SOLUSD",1761881303882,2.01262007,185.54,185.51,0.72]
["bitfinex","SOLUSD",1761881304283,2.01262007,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761881304700,2.01262007,185.54,185.53,0.72]
["bitfinex","SOLUSD",1761881305685,2.01262007,185.54,185.53,6.10996388]
["bitfinex","SOLUSD",1761881313307,2.01262007,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761881313723,20.592,185.51,185.46,6.07199827]
["bitfinex","SOLUSD",1761881313921,2.01262007,185.47,185.46,6.07199827]
["bitfinex","SOLUSD",1761881314210,2.01262007,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761881314824,2.01262007,185.47,185.46,6.07199827]
["bitfinex","SOLUSD",1761881318703,21.172,185.51,185.46,6.07199827]
["bitfinex","SOLUSD",1761881318897,2.01262007,185.47,185.46,6.07199827]
["bitfinex","SOLUSD",1761881319902,20.592,185.5,185.46,19.55199395]
["bitfinex","SOLUSD",1761881320102,2.01262007,185.47,185.46,19.55199395]
["bitfinex","SOLUSD",1761881322022,2.01262007,185.48,185.46,19.55199395]
["bitfinex","SOLUSD",1761881324826,5.38932249,185.56,185.46,18.87199395]
["bitfinex","SOLUSD",1761881325005,5.38932249,185.56,185.45,6.89098999]
["bitfinex","SOLUSD",1761881325006,2.01262007,185.47,185.45,6.89098999]
["bitfinex","SOLUSD",1761881325208,2.01262007,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881325433,22.60462007,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881325926,23.18462007,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881326229,2.59262007,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881327820,21.172,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881328024,23.18462007,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881328936,21.172,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881329237,2.59262007,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881329431,24.31993041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881330141,23.73993041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881335246,24.31993041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881336253,16.04453568,185.48,185.45,26.44400157]
["bitfinex","SOLUSD",1761881336433,19.19246609,185.48,185.46,0.68]
["bitfinex","SOLUSD",1761881336815,3.14793041,185.48,185.46,0.68]
["bitfinex","SOLUSD",1761881337927,3.14793041,185.49,185.46,0.68]
["bitfinex","SOLUSD",1761881338130,23.73993041,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761881338328,3.14793041,185.48,185.46,0.68]
["bitfinex","SOLUSD",1761881338524,3.14793041,185.48,185.45,12.28313214]
["bitfinex","SOLUSD",1761881338525,3.14793041,185.47,185.45,12.28313214]
["bitfinex","SOLUSD",1761881338725,3.14793041,185.46,185.45,12.97313214]
["bitfinex","SOLUSD",1761881339246,20.592,185.49,185.45,12.97313214]
["bitfinex","SOLUSD",1761881339447,13.47417498,185.55,185.46,0.69]
["bitfinex","SOLUSD",1761881339448,20.592,185.48,185.46,0.69]
["bitfinex","SOLUSD",1761881340252,3.14793041,185.5,185.46,0.69]
["bitfinex","SOLUSD",1761881340431,3.14793041,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761881340632,3.14793041,185.5,185.48,0.69]
["bitfinex","SOLUSD",1761881341646,3.14793041,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761881341846,3.14793041,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761881342534,3.14793041,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761881342748,3.14793041,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761881343044,3.14793041,185.47,185.45,68.59098999]
["bitfinex","SOLUSD",1761881343250,3.14793041,185.46,185.45,73.98320472]
["bitfinex","SOLUSD",1761881344141,3.14793041,185.46,185.45,12.28320472]
["bitfinex","SOLUSD",1761881344543,3.14793041,185.47,185.45,12.97320472]
["bitfinex","SOLUSD",1761881344846,23.73993041,185.48,185.46,0.69]
["bitfinex","SOLUSD",1761881345042,3.14793041,185.48,185.46,0.69]
["bitfinex","SOLUSD",1761881345445,3.14793041,185.47,185.46,0.69]
["bitfinex","SOLUSD",1761881345953,3.14793041,185.47,185.45,12.28320472]
["bitfinex","SOLUSD",1761881346256,16.46547135,185.53,185.45,6.89098999]
["bitfinex","SOLUSD",1761881346257,3.14793041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881346454,23.73993041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881346643,24.31993041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881346839,3.14793041,185.46,185.45,7.58098999]
["bitfinex","SOLUSD",1761881347231,3.14793041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881347835,3.14793041,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881349951,3.14793041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881350436,24.31993041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881351541,23.73993041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881351851,3.14793041,185.46,185.45,12.97327901]
["bitfinex","SOLUSD",1761881352155,3.14793041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881352345,23.73993041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881352759,23.73993041,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881352941,3.14793041,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881353542,3.14793041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881354160,3.14793041,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881354753,3.14793041,185.46,185.45,12.97327901]
["bitfinex","SOLUSD",1761881354969,3.14793041,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881355375,3.14793041,185.46,185.45,12.97327901]
["bitfinex","SOLUSD",1761881357575,3.14793041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881358066,3.14793041,185.46,185.45,12.95327901]
["bitfinex","SOLUSD",1761881361671,20.592,185.48,185.45,12.95327901]
["bitfinex","SOLUSD",1761881361866,20.592,185.48,185.46,0.67]
["bitfinex","SOLUSD",1761881362060,3.14793041,185.47,185.46,0.67]
["bitfinex","SOLUSD",1761881362267,3.14793041,185.48,185.46,0.67]
["bitfinex","SOLUSD",1761881362867,3.14793041,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761881363548,3.14793041,185.48,185.46,0.67]
["bitfinex","SOLUSD",1761881363873,3.14793041,185.47,185.46,6.06199827]
["bitfinex","SOLUSD",1761881364055,3.14793041,185.47,185.45,6.89098999]
["bitfinex","SOLUSD",1761881364375,3.14793041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881364674,3.14793041,185.46,185.45,12.28318146]
["bitfinex","SOLUSD",1761881365269,3.14793041,185.46,185.45,12.95318146]
["bitfinex","SOLUSD",1761881366879,3.14793041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881367261,23.73993041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881367449,23.73993041,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881368467,23.73993041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881372672,3.14793041,185.46,185.45,12.98327901]
["bitfinex","SOLUSD",1761881374657,3.14793041,185.49,185.45,12.98327901]
["bitfinex","SOLUSD",1761881374859,3.14793041,185.48,185.46,0.7]
["bitfinex","SOLUSD",1761881375073,3.14793041,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761881376487,3.72793041,185.48,185.45,6.89098999]
["bitfinex","SOLUSD",1761881376688,3.14793041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881377183,3.14793041,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881377482,23.73993041,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881377680,20.592,185.46,185.45,12.98327901]
["bitfinex","SOLUSD",1761881379786,3.14793041,185.46,185.45,12.98327901]
["bitfinex","SOLUSD",1761881380877,8.90421152,185.54,185.46,9.78882769]
["bitfinex","SOLUSD",1761881381077,3.14793041,185.51,185.47,0.7]
["bitfinex","SOLUSD",1761881381386,23.73993041,185.51,185.47,0.7]
["bitfinex","SOLUSD",1761881381685,3.14793041,185.5,185.47,0.7]
["bitfinex","SOLUSD",1761881382069,3.14793041,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761881382489,3.14793041,185.5,185.49,0.7]
["bitfinex","SOLUSD",1761881383493,23.73993041,185.51,185.49,6.0911262]
["bitfinex","SOLUSD",1761881384689,20.592,185.51,185.49,6.0911262]
["bitfinex","SOLUSD",1761881384874,20.79354655,185.54,185.49,6.0911262]
["bitfinex","SOLUSD",1761881384875,3.14793041,185.54,185.5,0.7]
["bitfinex","SOLUSD",1761881385074,23.73993041,185.55,185.5,0.7]
["bitfinex","SOLUSD",1761881386083,23.73993041,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761881386383,3.14793041,185.55,185.52,0.7]
["bitfinex","SOLUSD",1761881386976,3.14793041,185.56,185.52,0.7]
["bitfinex","SOLUSD",1761881388081,3.14793041,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761881388679,3.14793041,185.55,185.53,6.08996388]
["bitfinex","SOLUSD",1761881389074,3.14793041,185.54,185.52,5.39021198]
["bitfinex","SOLUSD",1761881389295,2.01244623,185.54,185.52,5.39021198]
["bitfinex","SOLUSD",1761881389475,2.01244623,185.54,185.52,6.09021198]
["bitfinex","SOLUSD",1761881390194,20.592,185.55,185.52,6.09021198]
["bitfinex","SOLUSD",1761881390486,2.01244623,185.54,185.52,6.09021198]
["bitfinex","SOLUSD",1761881391487,0.58,185.59,185.53,0.7]
["bitfinex","SOLUSD",1761881391694,2.01244623,185.57,185.53,0.7]
["bitfinex","SOLUSD",1761881392196,2.01244623,185.56,185.53,0.7]
["bitfinex","SOLUSD",1761881393397,2.01244623,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761881393590,2.01244623,185.56,185.54,6.08967338]
["bitfinex","SOLUSD",1761881394406,2.01244623,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761881394588,20.592,185.57,185.55,0.7]
["bitfinex","SOLUSD",1761881394786,22.60444623,185.57,185.55,0.7]
["bitfinex","SOLUSD",1761881395295,22.60444623,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1761881396499,22.60444623,185.57,185.56,0.7]
["bitfinex","SOLUSD",1761881397712,22.60444623,185.57,185.56,6.08909247]
["bitfinex","SOLUSD",1761881398384,22.60444623,185.57,185.55,5.38933102]
["bitfinex","SOLUSD",1761881398599,2.01244623,185.56,185.55,5.38933102]
["bitfinex","SOLUSD",1761881399608,2.01244623,185.56,185.53,0.67]
["bitfinex","SOLUSD",1761881399776,2.01244623,185.54,185.53,0.67]
["bitfinex","SOLUSD",1761881400423,2.01244623,185.54,185.53,6.05996388]
["bitfinex","SOLUSD",1761881400913,2.01244623,185.55,185.53,6.05996388]
["bitfinex","SOLUSD",1761881401113,2.01244623,185.55,185.54,0.67]
["bitfinex","SOLUSD",1761881401511,22.60444623,185.57,185.54,0.67]
["bitfinex","SOLUSD",1761881402802,22.60444623,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761881403005,4.3455739,185.64,185.55,82.57528642]
["bitfinex","SOLUSD",1761881403210,2.01244623,185.6,185.56,0.67]
["bitfinex","SOLUSD",1761881404384,2.01244623,185.59,185.56,0.67]
["bitfinex","SOLUSD",1761881404603,22.60444623,185.6,185.57,18.86080723]
["bitfinex","SOLUSD",1761881405101,2.01244623,185.61,185.58,0.67]
["bitfinex","SOLUSD",1761881405701,20.592,185.64,185.59,9.78882769]
["bitfinex","SOLUSD",1761881405900,22.60444623,185.64,185.59,9.78882769]
["bitfinex","SOLUSD",1761881406100,2.01244623,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761881406805,2.01244623,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761881407206,2.01244623,185.63,185.62,0.67]
["bitfinex","SOLUSD",1761881407387,2.01244623,185.64,185.62,0.67]
["bitfinex","SOLUSD",1761881408487,22.60444623,185.65,185.62,0.67]
["bitfinex","SOLUSD",1761881408999,2.01244623,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1761881409387,2.01244623,185.65,185.63,6.05706028]
["bitfinex","SOLUSD",1761881409809,2.01244623,185.65,185.64,0.67]
["bitfinex","SOLUSD",1761881409987,22.60444623,185.66,185.64,0.67]
["bitfinex","SOLUSD",1761881410810,22.60444623,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761881411293,22.60444623,185.66,185.65,6.05647993]
["bitfinex","SOLUSD",1761881411795,20.592,185.66,185.65,6.05647993]
["bitfinex","SOLUSD",1761881412010,2.01244623,185.67,185.65,19.52267976]
["bitfinex","SOLUSD",1761881412195,2.01244623,185.67,185.66,0.67]
["bitfinex","SOLUSD",1761881412804,31.23423115,185.67,185.61,61.7]
["bitfinex","SOLUSD",1761881412996,2.01244623,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761881413198,2.01244623,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1761881413702,0.58,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1761881413904,2.01244623,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1761881414211,2.01244623,185.59,185.56,0.67]
["bitfinex","SOLUSD",1761881414411,2.01244623,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761881414617,2.01244623,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761881415008,2.01244623,185.56,185.55,6.05938291]
["bitfinex","SOLUSD",1761881415913,2.01244623,185.57,185.55,19.53284019]
["bitfinex","SOLUSD",1761881416421,2.01244623,185.57,185.56,0.66]
["bitfinex","SOLUSD",1761881417513,2.01244623,185.59,185.56,0.66]
["bitfinex","SOLUSD",1761881417706,2.01244623,185.58,185.56,0.66]
["bitfinex","SOLUSD",1761881418012,20.592,185.64,185.56,0.66]
["bitfinex","SOLUSD",1761881418197,2.01244623,185.58,185.56,0.66]
["bitfinex","SOLUSD",1761881418397,2.01244623,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1761881418910,2.01244623,185.58,185.57,6.04880206]
["bitfinex","SOLUSD",1761881419511,20.592,185.63,185.57,19.52080723]
["bitfinex","SOLUSD",1761881419708,2.01244623,185.59,185.58,0.66]
["bitfinex","SOLUSD",1761881421595,2.01244623,185.59,185.58,6.04851169]
["bitfinex","SOLUSD",1761881421812,2.01244623,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1761881422518,2.01244623,185.59,185.56,5.38883125]
["bitfinex","SOLUSD",1761881422699,2.01244623,185.57,185.56,5.38883125]
["bitfinex","SOLUSD",1761881423417,2.01244623,185.57,185.54,18.86337157]
["bitfinex","SOLUSD",1761881423725,2.01244623,185.58,185.55,0.66]
["bitfinex","SOLUSD",1761881424097,2.01244623,185.57,185.55,0.66]
["bitfinex","SOLUSD",1761881424503,2.01244623,185.56,185.55,0.66]
["bitfinex","SOLUSD",1761881424916,2.01244623,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761881425106,0.58,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761881425107,2.01244623,185.55,185.54,6.04967338]
["bitfinex","SOLUSD",1761881425917,2.01244623,185.56,185.54,6.04967338]
["bitfinex","SOLUSD",1761881426124,2.01244623,185.56,185.55,0.66]
["bitfinex","SOLUSD",1761881427018,2.01244623,185.56,185.55,6.04938291]
["bitfinex","SOLUSD",1761881427607,2.01244623,185.57,185.55,19.52284019]
["bitfinex","SOLUSD",1761881429627,2.01244623,185.58,185.55,19.52284019]
["bitfinex","SOLUSD",1761881430124,2.01244623,185.58,185.55,0.71]
["bitfinex","SOLUSD",1761881431321,2.59244623,185.57,185.53,9.78882769]
["bitfinex","SOLUSD",1761881431526,2.01244623,185.57,185.54,0.71]
["bitfinex","SOLUSD",1761881431710,22.60444623,185.58,185.54,0.71]
["bitfinex","SOLUSD",1761881432119,22.60444623,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761881432326,2.01244623,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761881432528,2.01244623,185.58,185.55,6.09938291]
["bitfinex","SOLUSD",1761881433025,2.01244623,185.59,185.56,0.71]
["bitfinex","SOLUSD",1761881434534,2.01244623,185.59,185.55,13.47345728]
["bitfinex","SOLUSD",1761881434727,2.01244623,185.59,185.55,14.18345728]
["bitfinex","SOLUSD",1761881435031,2.01244623,185.59,185.56,0.71]
["bitfinex","SOLUSD",1761881436039,2.01244623,185.62,185.56,0.71]
["bitfinex","SOLUSD",1761881436233,2.01244623,185.64,185.57,9.78882769]
["bitfinex","SOLUSD",1761881436420,2.01244623,185.64,185.58,0.71]
["bitfinex","SOLUSD",1761881436728,2.01244623,185.64,185.59,18.85877471]
["bitfinex","SOLUSD",1761881437120,2.01244623,185.64,185.6,0.71]
["bitfinex","SOLUSD",1761881438249,2.01244623,185.64,185.59,18.85877471]
["bitfinex","SOLUSD",1761881438250,2.01244623,185.62,185.59,18.85877471]
["bitfinex","SOLUSD",1761881440137,2.01244623,185.62,185.59,19.56877471]
["bitfinex","SOLUSD",1761881441841,2.01244623,185.6,185.51,9.78882769]
["bitfinex","SOLUSD",1761881442037,2.01244623,185.59,185.55,0.71]
["bitfinex","SOLUSD",1761881443248,2.01244623,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1761881444725,20.592,185.63,185.56,18.86182366]
["bitfinex","SOLUSD",1761881445026,20.592,185.59,185.57,10.49882769]
["bitfinex","SOLUSD",1761881445224,20.592,185.59,185.58,0.71]
["bitfinex","SOLUSD",1761881446122,20.592,185.62,185.58,0.71]
["bitfinex","SOLUSD",1761881446320,2.01244623,185.61,185.58,0.71]
["bitfinex","SOLUSD",1761881446739,2.01244623,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1761881447043,20.592,185.63,185.59,6.09822134]
["bitfinex","SOLUSD",1761881447247,2.01244623,185.62,185.59,19.56877471]
["bitfinex","SOLUSD",1761881448347,2.01244623,185.62,185.6,0.71]
["bitfinex","SOLUSD",1761881448519,20.592,185.63,185.6,0.71]
["bitfinex","SOLUSD",1761881448728,2.01244623,185.61,185.6,0.71]
["bitfinex","SOLUSD",1761881449322,2.01244623,185.61,185.6,6.09793103]
["bitfinex","SOLUSD",1761881449540,2.01244623,185.61,185.52,4.4771734]
["bitfinex","SOLUSD",1761881449541,20.592,185.58,185.49,4.4771734]
["bitfinex","SOLUSD",1761881449740,2.01244623,185.5,185.46,5.39197374]
["bitfinex","SOLUSD",1761881449924,20.592,185.46,185.44,5.39251048]
["bitfinex","SOLUSD",1761881450120,22.60444623,185.46,185.44,5.39251048]
["bitfinex","SOLUSD",1761881450319,22.60444623,185.46,185.36,27.71367216]
["bitfinex","SOLUSD",1761881450320,22.60444623,185.46,185.4,13.48366672]
["bitfinex","SOLUSD",1761881450646,4.03181205,185.46,185.45,7.60098999]
["bitfinex","SOLUSD",1761881451028,6.04425828,185.46,185.45,7.60098999]
["bitfinex","SOLUSD",1761881451553,4.03181205,185.46,185.45,12.99327901]
["bitfinex","SOLUSD",1761881451929,7.17872329,185.46,185.45,12.99327901]
["bitfinex","SOLUSD",1761881452134,7.17872329,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881457149,7.17872329,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881457366,7.75872329,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881457956,7.17872329,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881458558,7.75872329,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881463056,20.592,185.44,185.43,0.2]
["bitfinex","SOLUSD",1761881463237,30.91763453,185.44,185.36,0.92]
["bitfinex","SOLUSD",1761881463442,3.14691124,185.37,185.36,6.3149072]
["bitfinex","SOLUSD",1761881463641,3.14691124,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761881463861,27.75272363,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761881464063,7.74072363,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761881464267,20.592,185.35,185.32,0.2]
["bitfinex","SOLUSD",1761881464567,27.75272363,185.34,185.32,0.2]
["bitfinex","SOLUSD",1761881465168,28.33272363,185.34,185.32,0.2]
["bitfinex","SOLUSD",1761881468954,36.87512424,185.34,185.32,0.2]
["bitfinex","SOLUSD",1761881469465,31.47963487,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761881469664,26.88582248,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761881469979,30.89963487,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761881470260,36.87608973,185.31,185.29,0.2]
["bitfinex","SOLUSD",1761881470462,7.74072363,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881472966,4.59381239,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881473186,7.74072363,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881473389,7.16072363,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881474703,7.16072363,185.3,185.29,5.59694532]
["bitfinex","SOLUSD",1761881474989,7.16072363,185.3,185.29,6.31694532]
["bitfinex","SOLUSD",1761881475699,4.01381239,185.3,185.29,6.31694532]
["bitfinex","SOLUSD",1761881476262,7.16072363,185.3,185.29,6.31694532]
["bitfinex","SOLUSD",1761881476463,7.16072363,185.3,185.29,5.59694532]
["bitfinex","SOLUSD",1761881476666,7.16072363,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881477277,7.74072363,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881477871,13.1373777,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881478091,4.59381239,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881478287,7.74072363,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881478790,7.16072363,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881479479,7.74072363,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881479875,7.16072363,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881480070,7.16072363,185.3,185.29,6.28694532]
["bitfinex","SOLUSD",1761881480575,4.01381239,185.3,185.29,6.28694532]
["bitfinex","SOLUSD",1761881480778,7.16072363,185.3,185.29,6.28694532]
["bitfinex","SOLUSD",1761881481380,7.16072363,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881482195,7.16072363,185.3,185.29,6.28694532]
["bitfinex","SOLUSD",1761881482491,7.16072363,185.3,185.29,5.59694532]
["bitfinex","SOLUSD",1761881483990,7.16072363,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761881487080,7.16072363,185.3,185.27,0.2]
["bitfinex","SOLUSD",1761881487081,7.74072363,185.3,185.27,0.2]
["bitfinex","SOLUSD",1761881487274,20.592,185.27,185.18,9.78882769]
["bitfinex","SOLUSD",1761881487473,3.14691124,185.22,185.21,5.59902082]
["bitfinex","SOLUSD",1761881487684,7.16072363,185.22,185.21,5.59902082]
["bitfinex","SOLUSD",1761881487973,7.16072363,185.22,185.21,6.28902082]
["bitfinex","SOLUSD",1761881488173,7.16072363,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761881488696,4.01381239,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761881488896,27.75272363,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761881489896,27.75272363,185.22,185.21,5.59927649]
["bitfinex","SOLUSD",1761881490096,24.60581239,185.22,185.21,6.26927649]
["bitfinex","SOLUSD",1761881490286,27.75272363,185.22,185.21,6.26927649]
["bitfinex","SOLUSD",1761881491896,10.88763487,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761881492277,10.30763487,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761881493890,10.88763487,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761881494273,20.592,185.19,185.17,5.60044283]
["bitfinex","SOLUSD",1761881494477,3.14691124,185.2,185.18,0.67]
["bitfinex","SOLUSD",1761881494800,3.99924728,185.19,185.18,0.67]
["bitfinex","SOLUSD",1761881495096,3.14691124,185.23,185.19,9.78882769]
["bitfinex","SOLUSD",1761881495276,8.54333967,185.31,185.2,0.67]
["bitfinex","SOLUSD",1761881495277,3.14691124,185.22,185.2,0.67]
["bitfinex","SOLUSD",1761881495886,3.14691124,185.25,185.21,15.18810418]
["bitfinex","SOLUSD",1761881496074,3.14691124,185.26,185.21,28.68629542]
["bitfinex","SOLUSD",1761881496384,3.14691124,185.26,185.23,9.78882769]
["bitfinex","SOLUSD",1761881496683,3.14691124,185.25,185.23,9.78882769]
["bitfinex","SOLUSD",1761881496889,3.14691124,185.25,185.24,0.67]
["bitfinex","SOLUSD",1761881497085,20.592,185.29,185.24,0.67]
["bitfinex","SOLUSD",1761881497289,3.14691124,185.26,185.24,0.67]
["bitfinex","SOLUSD",1761881497487,3.14691124,185.25,185.24,0.67]
["bitfinex","SOLUSD",1761881497687,3.14691124,185.25,185.22,9.78882769]
["bitfinex","SOLUSD",1761881497888,3.14691124,185.23,185.21,19.56746773]
["bitfinex","SOLUSD",1761881498088,3.14691124,185.22,185.21,19.56746773]
["bitfinex","SOLUSD",1761881498292,3.14691124,185.22,185.21,6.06927649]
["bitfinex","SOLUSD",1761881498601,3.14691124,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761881498803,3.14691124,185.22,185.18,6.0701512]
["bitfinex","SOLUSD",1761881498804,3.14691124,185.2,185.18,6.0701512]
["bitfinex","SOLUSD",1761881498982,3.14691124,185.19,185.18,6.0701512]
["bitfinex","SOLUSD",1761881499183,3.14691124,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761881499784,3.14691124,185.19,185.18,6.0701512]
["bitfinex","SOLUSD",1761881500202,3.14691124,185.22,185.18,6.0701512]
["bitfinex","SOLUSD",1761881500401,3.14691124,185.19,185.18,6.0701512]
["bitfinex","SOLUSD",1761881501508,3.14691124,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761881502892,3.14691124,185.19,185.18,6.0701512]
["bitfinex","SOLUSD",1761881503091,23.73891124,185.19,185.18,6.0701512]
["bitfinex","SOLUSD",1761881504101,3.14691124,185.19,185.18,19.57052921]
["bitfinex","SOLUSD",1761881505614,3.14691124,185.19,185.18,6.0701512]
["bitfinex","SOLUSD",1761881505911,3.14691124,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761881506110,23.73891124,185.19,185.17,5.60039488]
["bitfinex","SOLUSD",1761881506318,3.14691124,185.18,185.17,5.60039488]
["bitfinex","SOLUSD",1761881506700,3.72691124,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761881506915,7.74915871,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761881507805,20.592,185.17,185.14,5.60124318]
["bitfinex","SOLUSD",1761881508011,3.14691124,185.15,185.14,5.60124318]
["bitfinex","SOLUSD",1761881508310,7.16915871,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761881508515,7.74915871,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761881508889,4.02224747,185.15,185.14,0.87]
["bitfinex","SOLUSD",1761881509100,4.02224747,185.15,185.14,6.27131792]
["bitfinex","SOLUSD",1761881509101,7.16915871,185.15,185.14,6.27131792]
["bitfinex","SOLUSD",1761881509285,7.16915871,185.15,185.14,5.60131792]
["bitfinex","SOLUSD",1761881511306,6.04356949,185.15,185.14,5.60131792]
["bitfinex","SOLUSD",1761881511498,4.02224747,185.15,185.14,5.60131792]
["bitfinex","SOLUSD",1761881511816,6.04356949,185.15,185.14,5.60131792]
["bitfinex","SOLUSD",1761881512116,6.62356949,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761881512910,6.62561228,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761881513090,14.71090036,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761881513496,6.04561228,185.15,185.14,0.87]
["bitfinex","SOLUSD",1761881513888,26.63761228,185.15,185.14,6.27131792]
["bitfinex","SOLUSD",1761881514093,4.02429026,185.15,185.14,6.27131792]
["bitfinex","SOLUSD",1761881514310,6.04561228,185.15,185.14,6.27131792]
["bitfinex","SOLUSD",1761881514516,6.04561228,185.15,185.14,16.06014561]
["bitfinex","SOLUSD",1761881515315,6.04561228,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761881515699,26.63761228,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761881516310,6.62561228,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761881516513,6.62561228,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761881516514,14.71090036,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761881516692,14.71090036,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761881517302,20.592,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761881517504,29.76682511,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761881518024,30.34682511,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761881518220,9.75482511,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761881518398,35.7490184,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761881518601,15.1570184,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761881518901,9.75482511,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761881519600,15.1570184,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761881520015,35.7490184,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761881520423,35.7490184,185.11,185.06,6.89098999]
["bitfinex","SOLUSD",1761881520424,5.15053485,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761881520726,9.17482511,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761881521727,9.17482511,185.07,185.04,0.67]
["bitfinex","SOLUSD",1761881521728,20.592,185.04,184.98,0.1]
["bitfinex","SOLUSD",1761881521951,5.15053485,184.99,184.98,5.50598983]
["bitfinex","SOLUSD",1761881522543,5.15053485,184.99,184.98,15.29481752]
["bitfinex","SOLUSD",1761881522838,5.15053485,184.99,184.98,6.22598983]
["bitfinex","SOLUSD",1761881523401,25.74253485,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881523630,29.7517903,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881523933,29.7517903,184.99,184.98,6.22598983]
["bitfinex","SOLUSD",1761881524309,29.7517903,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881525138,29.7517903,184.99,184.98,5.50598983]
["bitfinex","SOLUSD",1761881525331,29.7517903,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881525932,29.7517903,184.99,184.98,5.50598983]
["bitfinex","SOLUSD",1761881526129,29.7517903,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881526437,24.60125545,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881526621,29.7517903,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881527224,4.00925545,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881527427,1.99999999,185.08,184.98,0.1]
["bitfinex","SOLUSD",1761881527428,0.58,185.1,184.99,9.78882769]
["bitfinex","SOLUSD",1761881527617,5.15053485,185.02,184.99,9.78882769]
["bitfinex","SOLUSD",1761881527817,5.15053485,185.02,185.0,0.72]
["bitfinex","SOLUSD",1761881528138,5.15053485,185.04,185.01,9.78882769]
["bitfinex","SOLUSD",1761881528322,5.15053485,185.04,184.99,14.93936254]
["bitfinex","SOLUSD",1761881528641,5.15053485,185.04,185.01,9.78882769]
["bitfinex","SOLUSD",1761881529027,5.15053485,185.04,185.02,0.72]
["bitfinex","SOLUSD",1761881529230,5.15053485,185.05,185.02,0.72]
["bitfinex","SOLUSD",1761881529924,20.592,185.0,184.98,0.1]
["bitfinex","SOLUSD",1761881530122,5.15053485,184.99,184.98,6.22596677]
["bitfinex","SOLUSD",1761881530330,0.58,185.08,184.98,6.22596677]
["bitfinex","SOLUSD",1761881530526,5.15053485,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761881530718,5.15053485,185.02,185.01,15.19394092]
["bitfinex","SOLUSD",1761881531124,5.15053485,185.03,185.01,28.70672401]
["bitfinex","SOLUSD",1761881531433,5.15053485,185.03,185.02,0.72]
["bitfinex","SOLUSD",1761881532614,5.15053485,185.03,185.02,6.1248211]
["bitfinex","SOLUSD",1761881533645,5.15053485,185.03,185.0,5.40513766]
["bitfinex","SOLUSD",1761881533821,5.15053485,185.01,185.0,5.40513766]
["bitfinex","SOLUSD",1761881534135,5.15053485,185.01,185.0,6.12513766]
["bitfinex","SOLUSD",1761881535138,20.592,185.06,185.01,9.78882769]
["bitfinex","SOLUSD",1761881535340,5.15053485,185.02,185.01,0.72]
["bitfinex","SOLUSD",1761881535519,5.15053485,185.02,185.0,5.40513766]
["bitfinex","SOLUSD",1761881535720,5.15053485,185.01,184.99,5.40565853]
["bitfinex","SOLUSD",1761881535933,5.15053485,185.0,184.99,5.40565853]
["bitfinex","SOLUSD",1761881536432,5.15053485,185.0,184.98,0.82]
["bitfinex","SOLUSD",1761881536730,5.15053485,184.99,184.98,0.82]
["bitfinex","SOLUSD",1761881537331,2.02466223,184.99,184.98,6.22593707]
["bitfinex","SOLUSD",1761881537745,22.61666223,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881537927,2.02466223,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881539342,9.15877555,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881540648,30.33077555,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881540959,29.75077555,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881541543,29.75077555,184.99,184.98,6.17598983]
["bitfinex","SOLUSD",1761881543746,29.75077555,184.99,184.98,5.50598983]
["bitfinex","SOLUSD",1761881544234,24.59422125,184.99,184.98,5.50598983]
["bitfinex","SOLUSD",1761881544434,29.75077555,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761881544832,20.592,184.96,184.94,0.1]
["bitfinex","SOLUSD",1761881545052,4.00222125,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881545559,9.15877555,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881546060,9.15877555,184.95,184.94,5.50715907]
["bitfinex","SOLUSD",1761881546061,4.00222125,184.95,184.94,5.50715907]
["bitfinex","SOLUSD",1761881546227,29.75077555,184.95,184.94,6.17715907]
["bitfinex","SOLUSD",1761881546426,29.75077555,184.95,184.94,15.96598676]
["bitfinex","SOLUSD",1761881547059,4.00222125,184.95,184.94,15.96598676]
["bitfinex","SOLUSD",1761881547463,5.1565543,184.97,184.95,9.78882769]
["bitfinex","SOLUSD",1761881547667,5.1565543,184.99,184.95,10.45882769]
["bitfinex","SOLUSD",1761881547880,5.1565543,184.98,184.97,9.78882769]
["bitfinex","SOLUSD",1761881548168,5.1565543,184.98,184.97,15.19510978]
["bitfinex","SOLUSD",1761881548345,5.1565543,184.98,184.97,15.86510978]
["bitfinex","SOLUSD",1761881548852,5.1565543,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761881549155,5.1565543,184.96,184.94,0.1]
["bitfinex","SOLUSD",1761881549350,5.1565543,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881549546,21.172,184.98,184.94,0.1]
["bitfinex","SOLUSD",1761881549750,5.1565543,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881549941,5.1565543,184.95,184.94,5.50710536]
["bitfinex","SOLUSD",1761881550772,25.7485543,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881551074,5.1565543,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881552460,5.1565543,184.95,184.94,5.50715907]
["bitfinex","SOLUSD",1761881553052,5.1565543,184.95,184.94,6.18715907]
["bitfinex","SOLUSD",1761881553247,5.1565543,184.97,184.94,19.70505676]
["bitfinex","SOLUSD",1761881553461,5.1565543,184.97,184.95,0.68]
["bitfinex","SOLUSD",1761881554053,5.1565543,184.98,184.96,9.78882769]
["bitfinex","SOLUSD",1761881554255,5.1565543,184.99,184.96,9.78882769]
["bitfinex","SOLUSD",1761881554480,5.1565543,184.99,184.97,6.08628209]
["bitfinex","SOLUSD",1761881554649,5.1565543,184.99,184.98,10.46882769]
["bitfinex","SOLUSD",1761881555063,5.1565543,184.99,184.98,0.68]
["bitfinex","SOLUSD",1761881555282,3.61755786,185.07,184.99,9.78882769]
["bitfinex","SOLUSD",1761881555450,5.1565543,185.02,185.0,0.68]
["bitfinex","SOLUSD",1761881555851,5.1565543,185.01,185.0,10.46882769]
["bitfinex","SOLUSD",1761881556573,5.1565543,185.01,185.0,15.87423309]
["bitfinex","SOLUSD",1761881556875,5.1565543,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761881557175,5.1565543,185.01,185.0,15.87422017]
["bitfinex","SOLUSD",1761881557551,5.1565543,185.02,185.0,15.87422017]
["bitfinex","SOLUSD",1761881557755,5.1565543,185.02,185.01,0.68]
["bitfinex","SOLUSD",1761881558462,5.1565543,185.02,185.01,6.08511323]
["bitfinex","SOLUSD",1761881558985,10.3131086,185.02,185.01,6.08511323]
["bitfinex","SOLUSD",1761881559465,14.34180716,185.02,185.01,6.08511323]
["bitfinex","SOLUSD",1761881560159,14.34180716,185.02,185.0,9.78882769]
["bitfinex","SOLUSD",1761881560359,4.02869856,185.01,184.97,15.19510978]
["bitfinex","SOLUSD",1761881560560,5.1565543,184.98,184.97,15.19510978]
["bitfinex","SOLUSD",1761881560763,9.18525286,184.98,184.97,15.19510978]
["bitfinex","SOLUSD",1761881560958,9.18525286,184.98,184.97,15.87510978]
["bitfinex","SOLUSD",1761881561962,4.02869856,184.98,184.97,15.87510978]
["bitfinex","SOLUSD",1761881562463,4.03688213,184.98,184.97,15.87510978]
["bitfinex","SOLUSD",1761881563361,2.02400194,185.0,184.97,29.39081502]
["bitfinex","SOLUSD",1761881563561,22.61600194,185.02,184.98,0.68]
["bitfinex","SOLUSD",1761881564569,20.592,185.02,185.0,9.78882769]
["bitfinex","SOLUSD",1761881564894,22.61600194,185.02,185.0,9.78882769]
["bitfinex","SOLUSD",1761881565062,22.61600194,185.02,185.0,10.46882769]
["bitfinex","SOLUSD",1761881565376,22.61600194,185.02,185.01,0.68]
["bitfinex","SOLUSD",1761881566080,20.592,185.02,185.01,6.08511323]
["bitfinex","SOLUSD",1761881566970,3.63643955,185.06,185.02,9.78882769]
["bitfinex","SOLUSD",1761881567171,2.02400194,185.07,185.03,0.68]
["bitfinex","SOLUSD",1761881567376,20.592,185.06,185.03,0.68]
["bitfinex","SOLUSD",1761881567563,2.02400194,185.06,185.03,0.68]
["bitfinex","SOLUSD",1761881567764,22.61600194,185.06,185.03,0.68]
["bitfinex","SOLUSD",1761881567971,20.592,185.05,185.03,0.68]
["bitfinex","SOLUSD",1761881568166,20.592,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761881568485,2.02400194,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761881568667,2.02400194,185.06,185.04,6.08423692]
["bitfinex","SOLUSD",1761881568857,20.592,185.08,185.04,6.08423692]
["bitfinex","SOLUSD",1761881569058,2.02400194,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761881569279,2.02400194,185.05,185.02,5.40464003]
["bitfinex","SOLUSD",1761881569587,2.02400194,185.03,185.02,5.40464003]
["bitfinex","SOLUSD",1761881570172,2.02400194,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761881571072,2.02400194,185.05,185.02,0.68]
["bitfinex","SOLUSD",1761881571474,3.16106003,185.05,185.02,10.46882769]
["bitfinex","SOLUSD",1761881571867,3.16106003,185.05,185.03,0.68]
["bitfinex","SOLUSD",1761881572070,3.16106003,185.05,185.02,10.46882769]
["bitfinex","SOLUSD",1761881572374,3.63522628,185.07,185.03,29.38467916]
["bitfinex","SOLUSD",1761881572571,3.16106003,185.06,185.03,29.38467916]
["bitfinex","SOLUSD",1761881573064,3.16106003,185.05,185.03,29.38467916]
["bitfinex","SOLUSD",1761881574484,3.16106003,185.06,185.04,0.68]
["bitfinex","SOLUSD",1761881574871,23.75306003,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761881575281,27.7912932,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761881577574,28.3712932,185.06,185.03,5.40440983]
["bitfinex","SOLUSD",1761881577890,23.75306003,185.04,185.03,5.40440983]
["bitfinex","SOLUSD",1761881578384,27.79102406,185.04,185.03,5.40440983]
["bitfinex","SOLUSD",1761881578581,27.79102406,185.04,185.01,5.40488702]
["bitfinex","SOLUSD",1761881578774,3.16106003,185.02,185.01,6.10488702]
["bitfinex","SOLUSD",1761881578977,3.16106003,185.02,185.01,5.40488702]
["bitfinex","SOLUSD",1761881579288,23.75306003,185.02,184.99,9.78882769]
["bitfinex","SOLUSD",1761881579459,3.16106003,185.0,184.98,14.21426669]
["bitfinex","SOLUSD",1761881579876,3.16106003,185.0,184.98,13.51426669]
["bitfinex","SOLUSD",1761881580063,3.16106003,185.01,184.99,0.7]
["bitfinex","SOLUSD",1761881580266,13.50839193,185.08,185.0,9.78882769]
["bitfinex","SOLUSD",1761881580267,20.592,185.03,185.0,9.78882769]
["bitfinex","SOLUSD",1761881580673,20.592,185.05,185.02,9.78882769]
["bitfinex","SOLUSD",1761881580873,20.592,185.05,185.03,0.7]
["bitfinex","SOLUSD",1761881581088,23.75306003,185.06,185.03,0.7]
["bitfinex","SOLUSD",1761881581272,20.592,185.04,185.03,6.10452899]
["bitfinex","SOLUSD",1761881581471,23.75306003,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761881582083,3.16106003,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761881582281,3.16106003,185.04,185.02,5.40475261]
["bitfinex","SOLUSD",1761881582477,3.16106003,185.03,185.02,5.40475261]
["bitfinex","SOLUSD",1761881583286,3.16106003,185.03,185.0,0.7]
["bitfinex","SOLUSD",1761881583287,3.16106003,185.03,185.0,13.51349393]
["bitfinex","SOLUSD",1761881583591,3.16106003,185.02,185.0,14.21349393]
["bitfinex","SOLUSD",1761881584380,3.16106003,185.02,185.01,0.7]
["bitfinex","SOLUSD",1761881584796,20.592,185.03,185.01,0.7]
["bitfinex","SOLUSD",1761881584994,3.16106003,185.04,185.01,0.7]
["bitfinex","SOLUSD",1761881585380,3.16106003,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761881585583,20.592,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761881585787,3.16106003,185.03,185.0,5.40540439]
["bitfinex","SOLUSD",1761881585981,3.16106003,185.01,185.0,5.40540439]
["bitfinex","SOLUSD",1761881586188,3.16106003,185.01,184.98,5.40584386]
["bitfinex","SOLUSD",1761881586189,23.75306003,185.01,184.98,5.40584386]
["bitfinex","SOLUSD",1761881586504,23.75306003,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761881586806,4.03948157,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761881587109,23.75306003,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761881587516,3.16106003,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761881588214,3.16106003,184.96,184.94,0.1]
["bitfinex","SOLUSD",1761881588385,3.16106003,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881588708,3.16106003,184.95,184.94,5.50705066]
["bitfinex","SOLUSD",1761881588920,3.16106003,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881588921,23.75306003,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881589283,27.79248272,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881589695,27.79248272,184.95,184.94,5.50715907]
["bitfinex","SOLUSD",1761881589901,27.79248272,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881590097,27.79248272,184.95,184.94,5.50715907]
["bitfinex","SOLUSD",1761881590305,4.03942269,184.95,184.94,15.99598676]
["bitfinex","SOLUSD",1761881590502,0.58,185.02,184.95,9.78882769]
["bitfinex","SOLUSD",1761881590704,3.16106003,184.99,184.95,10.48882769]
["bitfinex","SOLUSD",1761881590992,3.16106003,185.01,184.97,9.78882769]
["bitfinex","SOLUSD",1761881591189,20.592,184.98,184.97,9.78882769]
["bitfinex","SOLUSD",1761881591390,20.592,184.98,184.97,0.7]
["bitfinex","SOLUSD",1761881591599,20.592,184.98,184.97,6.10628209]
["bitfinex","SOLUSD",1761881591999,3.16106003,185.0,184.97,6.10628209]
["bitfinex","SOLUSD",1761881592203,3.16106003,185.0,184.97,15.89510978]
["bitfinex","SOLUSD",1761881592508,3.16106003,185.0,184.98,0.7]
["bitfinex","SOLUSD",1761881592715,3.16106003,184.99,184.97,15.19510978]
["bitfinex","SOLUSD",1761881592890,3.16106003,184.99,184.97,15.89510978]
["bitfinex","SOLUSD",1761881593082,3.74106003,184.98,184.94,0.1]
["bitfinex","SOLUSD",1761881593285,3.16106003,184.95,184.94,5.50689013]
["bitfinex","SOLUSD",1761881600092,3.16106003,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881600294,23.75306003,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881600517,27.79439142,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761881602719,27.79439142,184.95,184.94,5.50715907]
["bitfinex","SOLUSD",1761881603611,3.16106003,184.97,184.95,9.78882769]
["bitfinex","SOLUSD",1761881603911,3.16106003,184.98,184.95,10.47882769]
["bitfinex","SOLUSD",1761881604116,3.16106003,184.97,184.96,0.69]
["bitfinex","SOLUSD",1761881604326,20.592,185.0,184.96,0.69]
["bitfinex","SOLUSD",1761881604505,23.75306003,184.97,184.96,0.69]
["bitfinex","SOLUSD",1761881605497,23.75306003,184.97,184.96,6.09657439]
["bitfinex","SOLUSD",1761881605498,3.16106003,184.97,184.96,6.09657439]
["bitfinex","SOLUSD",1761881605694,20.592,184.99,184.96,29.40183806]
["bitfinex","SOLUSD",1761881606025,3.16106003,184.99,184.97,0.69]
["bitfinex","SOLUSD",1761881607010,3.16106003,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761881607215,27.78994209,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761881608909,27.78994209,184.99,184.98,10.45882769]
["bitfinex","SOLUSD",1761881608910,4.03688206,184.99,184.98,10.45882769]
["bitfinex","SOLUSD",1761881609723,20.592,185.0,184.98,10.45882769]
["bitfinex","SOLUSD",1761881609899,20.6601148,185.09,184.99,10.45882769]
["bitfinex","SOLUSD",1761881610099,3.16106003,185.04,184.99,10.45882769]
["bitfinex","SOLUSD",1761881610295,20.592,185.02,185.01,9.78882769]
["bitfinex","SOLUSD",1761881610519,16.58713647,185.09,185.01,9.78882769]
["bitfinex","SOLUSD",1761881610520,3.16106003,185.05,185.01,9.78882769]
["bitfinex","SOLUSD",1761881610698,3.16106003,185.05,184.99,3.16106003]
["bitfinex","SOLUSD",1761881610699,3.16106003,185.05,185.03,9.78882769]
["bitfinex","SOLUSD",1761881610900,3.16106003,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761881611101,27.78844796,185.05,185.04,6.07423692]
["bitfinex","SOLUSD",1761881611614,4.03538793,185.05,185.04,6.07423692]
["bitfinex","SOLUSD",1761881611816,3.16106003,185.07,185.04,19.58482922]
["bitfinex","SOLUSD",1761881612119,3.16106003,185.09,185.05,0.67]
["bitfinex","SOLUSD",1761881612323,20.592,185.06,185.05,0.67]
["bitfinex","SOLUSD",1761881612706,20.592,185.06,185.05,10.45882769]
["bitfinex","SOLUSD",1761881612921,3.16106003,185.08,185.05,10.45882769]
["bitfinex","SOLUSD",1761881613223,3.16106003,185.08,185.06,6.07365286]
["bitfinex","SOLUSD",1761881614428,23.75306003,185.08,185.06,6.07365286]
["bitfinex","SOLUSD",1761881614627,3.16106003,185.08,185.06,6.07365286]
["bitfinex","SOLUSD",1761881614931,3.16106003,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761881615305,3.16106003,185.07,185.06,6.07365286]
["bitfinex","SOLUSD",1761881615533,3.16106003,185.08,185.06,6.07365286]
["bitfinex","SOLUSD",1761881617522,20.592,185.08,185.06,6.07365286]
["bitfinex","SOLUSD",1761881617729,3.16106003,185.12,185.07,10.45882769]
["bitfinex","SOLUSD",1761881617926,4.03173791,185.11,185.07,10.45882769]
["bitfinex","SOLUSD",1761881618163,4.03173791,185.11,185.08,0.67]
["bitfinex","SOLUSD",1761881618513,24.62373791,185.11,185.08,0.67]
["bitfinex","SOLUSD",1761881618839,23.75306003,185.11,185.08,0.67]
["bitfinex","SOLUSD",1761881619547,23.75306003,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761881620223,20.592,185.11,185.09,6.07277702]
["bitfinex","SOLUSD",1761881627521,20.592,185.11,185.1,0.67]
["bitfinex","SOLUSD",1761881627933,15.90710325,185.14,185.1,15.86131283]
["bitfinex","SOLUSD",1761881628123,19.20726251,185.17,185.11,12.94988772]
["bitfinex","SOLUSD",1761881628326,16.04620248,185.17,185.12,3.83106003]
["bitfinex","SOLUSD",1761881628641,16.04620248,185.17,185.13,9.78882769]
["bitfinex","SOLUSD",1761881628823,16.04620248,185.17,185.13,13.61988772]
["bitfinex","SOLUSD",1761881629026,16.04620248,185.17,185.14,0.67]
["bitfinex","SOLUSD",1761881629342,20.592,185.15,185.14,0.67]
["bitfinex","SOLUSD",1761881630028,20.792,185.17,185.14,6.07131792]
["bitfinex","SOLUSD",1761881630422,20.792,185.17,185.14,19.57461272]
["bitfinex","SOLUSD",1761881630621,20.792,185.17,185.15,0.67]
["bitfinex","SOLUSD",1761881631234,20.792,185.17,185.14,18.90461272]
["bitfinex","SOLUSD",1761881631439,0.2,185.17,185.15,10.45882769]
["bitfinex","SOLUSD",1761881631624,20.592,185.16,185.15,10.45882769]
["bitfinex","SOLUSD",1761881632028,20.592,185.16,185.15,15.85985388]
["bitfinex","SOLUSD",1761881632231,20.792,185.17,185.15,15.85985388]
["bitfinex","SOLUSD",1761881632520,20.792,185.17,185.16,0.67]
["bitfinex","SOLUSD",1761881633422,20.792,185.17,185.15,15.18985388]
["bitfinex","SOLUSD",1761881633638,20.792,185.17,185.16,0.67]
["bitfinex","SOLUSD",1761881634147,20.792,185.17,185.15,15.18985388]
["bitfinex","SOLUSD",1761881634443,20.792,185.17,185.15,15.85985388]
["bitfinex","SOLUSD",1761881636144,22.81206816,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761881636344,2.60006816,185.16,185.1,0.67]
["bitfinex","SOLUSD",1761881636643,2.02006816,185.12,185.09,9.78882769]
["bitfinex","SOLUSD",1761881637144,2.02006816,185.11,185.09,10.45882769]
["bitfinex","SOLUSD",1761881637941,2.02006816,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761881638738,2.02006816,185.11,185.1,6.06248514]
["bitfinex","SOLUSD",1761881639150,2.02006816,185.12,185.1,6.06248514]
["bitfinex","SOLUSD",1761881639834,1.49056394,185.12,185.1,6.06248514]
["bitfinex","SOLUSD",1761881641040,2.02006816,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761881641242,2.02006816,185.11,185.06,27.01683602]
["bitfinex","SOLUSD",1761881641243,2.02006816,185.11,185.07,0.66]
["bitfinex","SOLUSD",1761881641461,2.02006816,185.09,185.07,10.44882769]
["bitfinex","SOLUSD",1761881641961,2.02006816,185.09,185.08,0.66]
["bitfinex","SOLUSD",1761881642258,2.02006816,185.09,185.08,6.06306894]
["bitfinex","SOLUSD",1761881642464,2.02006816,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761881643629,2.02006816,185.07,185.05,0.66]
["bitfinex","SOLUSD",1761881644136,2.02006816,185.06,185.05,0.66]
["bitfinex","SOLUSD",1761881644337,2.02006816,185.07,185.05,6.06394487]
["bitfinex","SOLUSD",1761881644547,2.02006816,185.06,185.05,6.06394487]
["bitfinex","SOLUSD",1761881644746,2.02006816,185.06,185.03,15.19309939]
["bitfinex","SOLUSD",1761881644937,2.02006816,185.04,184.98,13.51429849]
["bitfinex","SOLUSD",1761881645144,2.02006816,185.01,184.98,14.17429849]
["bitfinex","SOLUSD",1761881645359,2.02006816,185.01,185.0,9.78882769]
["bitfinex","SOLUSD",1761881645735,0.58,185.05,185.0,9.78882769]
["bitfinex","SOLUSD",1761881645940,2.02006816,185.03,185.01,0.66]
["bitfinex","SOLUSD",1761881646277,0.58,185.07,185.01,0.66]
["bitfinex","SOLUSD",1761881646278,0.58,185.12,185.02,11.80889585]
["bitfinex","SOLUSD",1761881646564,22.61206816,185.09,185.04,9.78882769]
["bitfinex","SOLUSD",1761881646944,2.02006816,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761881647360,2.02006816,185.06,185.04,9.78882769]
["bitfinex","SOLUSD",1761881647553,2.02006816,185.05,185.04,9.78882769]
["bitfinex","SOLUSD",1761881647758,2.02006816,185.06,185.04,9.78882769]
["bitfinex","SOLUSD",1761881647942,2.02006816,185.06,185.04,10.44882769]
["bitfinex","SOLUSD",1761881648348,20.592,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761881648547,2.02006816,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761881649264,2.02006816,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761881649975,2.60006816,185.06,185.03,5.40435649]
["bitfinex","SOLUSD",1761881650165,2.02006816,185.05,185.03,5.40435649]
["bitfinex","SOLUSD",1761881650530,2.60006816,185.06,185.03,5.40435649]
["bitfinex","SOLUSD",1761881650761,2.02006816,185.05,185.03,5.40435649]
["bitfinex","SOLUSD",1761881651333,2.02006816,185.06,185.03,5.40435649]
["bitfinex","SOLUSD",1761881651870,2.02006816,185.06,185.02,18.91685583]
["bitfinex","SOLUSD",1761881652073,22.61206816,185.06,185.02,19.57685583]
["bitfinex","SOLUSD",1761881652251,2.02006816,185.05,185.02,19.57685583]
["bitfinex","SOLUSD",1761881653941,20.592,185.01,184.99,5.40567385]
["bitfinex","SOLUSD",1761881654198,20.592,185.01,184.97,14.17562148]
["bitfinex","SOLUSD",1761881654199,2.02006816,185.0,184.97,6.06599359]
["bitfinex","SOLUSD",1761881654481,22.61206816,184.98,184.95,9.78882769]
["bitfinex","SOLUSD",1761881654690,2.02006816,184.96,184.95,9.78882769]
["bitfinex","SOLUSD",1761881655249,2.02006816,184.96,184.94,6.16691607]
["bitfinex","SOLUSD",1761881655452,2.02006816,184.96,184.95,9.78882769]
["bitfinex","SOLUSD",1761881655692,2.02006816,184.96,184.95,10.44882769]
["bitfinex","SOLUSD",1761881656045,2.02006816,184.97,184.95,10.44882769]
["bitfinex","SOLUSD",1761881656240,4.34145162,185.03,184.96,0.7]
["bitfinex","SOLUSD",1761881656241,20.592,185.01,184.96,0.7]
["bitfinex","SOLUSD",1761881656477,2.02006816,185.0,184.96,0.7]
["bitfinex","SOLUSD",1761881656984,2.02006816,184.99,184.96,0.7]
["bitfinex","SOLUSD",1761881657653,2.02006816,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761881658062,2.02006816,184.99,184.97,6.10628209]
["bitfinex","SOLUSD",1761881658464,2.02006816,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761881659149,2.02006816,184.98,184.97,6.10628209]
["bitfinex","SOLUSD",1761881659566,2.02006816,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761881659878,2.02006816,184.98,184.96,6.10657439]
["bitfinex","SOLUSD",1761881660067,20.592,185.0,184.97,10.48882769]
["bitfinex","SOLUSD",1761881660068,2.02006816,185.0,184.97,10.48882769]
["bitfinex","SOLUSD",1761881660465,2.02006816,185.0,184.97,9.78882769]
["bitfinex","SOLUSD",1761881660699,2.02006816,185.01,184.98,0.7]
["bitfinex","SOLUSD",1761881661591,20.592,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761881661995,2.02006816,185.02,185.0,0.7]
["bitfinex","SOLUSD",1761881662363,2.02006816,185.01,185.0,0.7]
["bitfinex","SOLUSD",1761881663073,2.02006816,185.02,185.0,0.7]
["bitfinex","SOLUSD",1761881663671,20.592,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761881663874,2.02006816,185.03,185.01,18.91789632]
["bitfinex","SOLUSD",1761881664075,2.02006816,185.04,185.02,0.7]
["bitfinex","SOLUSD",1761881664276,2.02006816,185.05,185.02,0.7]
["bitfinex","SOLUSD",1761881665272,2.02006816,185.04,185.02,0.7]
["bitfinex","SOLUSD",1761881665901,2.02006816,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761881666798,22.61206816,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761881666994,2.02006816,185.04,185.02,0.7]
["bitfinex","SOLUSD",1761881667196,2.02006816,185.04,185.02,6.10480775]
["bitfinex","SOLUSD",1761881669669,2.02006816,185.05,185.03,0.68]
["bitfinex","SOLUSD",1761881670991,2.02006816,185.04,185.02,18.9168605]
["bitfinex","SOLUSD",1761881671183,2.02006816,185.03,185.02,9.78882769]
["bitfinex","SOLUSD",1761881672289,2.02006816,185.04,185.02,9.78882769]
["bitfinex","SOLUSD",1761881672686,2.02006816,185.06,185.04,9.78882769]
["bitfinex","SOLUSD",1761881673082,2.02006816,185.06,185.04,10.46882769]
["bitfinex","SOLUSD",1761881673283,2.02006816,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761881673582,2.02006816,185.04,185.0,9.78882769]
["bitfinex","SOLUSD",1761881673781,0.58,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761881674102,20.592,185.04,185.02,0.68]
["bitfinex","SOLUSD",1761881675201,20.592,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761881675407,22.61206816,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761881675981,2.02006816,185.06,185.03,19.59585147]
["bitfinex","SOLUSD",1761881676184,22.61206816,185.08,185.04,10.46882769]
["bitfinex","SOLUSD",1761881676588,2.02006816,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761881677394,2.02006816,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761881677579,2.02006816,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761881678110,2.02006816,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761881680287,2.02006816,185.08,185.06,6.08365286]
["bitfinex","SOLUSD",1761881680486,20.592,185.04,184.97,0.68]
["bitfinex","SOLUSD",1761881680713,6.63543498,185.07,184.97,0.68]
["bitfinex","SOLUSD",1761881680714,20.592,185.0,184.97,0.68]
["bitfinex","SOLUSD",1761881680894,22.61206816,185.0,184.97,0.68]
["bitfinex","SOLUSD",1761881681114,2.02006816,185.01,184.97,0.68]
["bitfinex","SOLUSD",1761881681280,22.61206816,185.01,184.97,0.68]
["bitfinex","SOLUSD",1761881681680,22.61206816,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761881681907,2.02006816,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761881682105,2.02006816,185.0,184.98,6.08598983]
["bitfinex","SOLUSD",1761881683613,2.02006816,184.99,184.98,6.08598983]
["bitfinex","SOLUSD",1761881684198,20.592,185.01,184.98,6.08598983]
["bitfinex","SOLUSD",1761881684400,2.02006816,184.99,184.98,6.08598983]
["bitfinex","SOLUSD",1761881685603,2.02006816,184.99,184.97,9.78882769]
["bitfinex","SOLUSD",1761881685908,2.02006816,184.98,184.97,10.46882769]
["bitfinex","SOLUSD",1761881686105,2.02006816,185.02,184.98,0.68]
["bitfinex","SOLUSD",1761881687916,2.02006816,185.02,185.0,9.78882769]
["bitfinex","SOLUSD",1761881688225,26.65509493,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761881688416,6.06309493,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761881689901,4.04302677,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761881690108,4.04302677,185.0,184.99,10.46882769]
["bitfinex","SOLUSD",1761881690608,20.592,185.04,184.99,10.46882769]
["bitfinex","SOLUSD",1761881690800,2.02006816,185.01,184.99,10.46882769]
["bitfinex","SOLUSD",1761881691302,2.02006816,185.01,184.99,9.78882769]
["bitfinex","SOLUSD",1761881691503,2.02006816,185.01,185.0,6.0854054]
["bitfinex","SOLUSD",1761881691820,26.65668843,185.01,185.0,6.0854054]
["bitfinex","SOLUSD",1761881692414,26.65668843,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761881692603,26.65668843,185.01,184.99,15.19447521]
["bitfinex","SOLUSD",1761881692811,6.06468843,185.0,184.99,15.19447521]
["bitfinex","SOLUSD",1761881692996,4.04462027,185.0,184.99,15.19447521]
["bitfinex","SOLUSD",1761881693194,2.02006816,185.01,184.99,15.87447521]
["bitfinex","SOLUSD",1761881693411,4.04504044,185.0,184.99,15.87447521]
["bitfinex","SOLUSD",1761881694323,4.04552265,185.0,184.99,15.87447521]
["bitfinex","SOLUSD",1761881694618,7.20800901,185.0,184.99,5.40564752]
["bitfinex","SOLUSD",1761881696711,3.16248636,185.02,184.99,10.46882769]
["bitfinex","SOLUSD",1761881697019,3.16248636,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761881697327,4.04534324,185.02,185.0,0.68]
["bitfinex","SOLUSD",1761881697506,20.592,185.01,185.0,0.68]
["bitfinex","SOLUSD",1761881698122,3.16248636,185.02,185.0,0.68]
["bitfinex","SOLUSD",1761881698905,3.16248636,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761881699127,7.20834013,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761881699422,7.20833867,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761881701001,7.20833867,185.02,184.99,9.78882769]
["bitfinex","SOLUSD",1761881701002,7.20833867,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761881701210,27.80033867,185.01,184.96,0.72]
["bitfinex","SOLUSD",1761881701410,3.16248636,184.98,184.97,9.78882769]
["bitfinex","SOLUSD",1761881701806,3.16248636,184.98,184.97,0.72]
["bitfinex","SOLUSD",1761881702326,4.5435021,185.07,184.97,3.88248636]
["bitfinex","SOLUSD",1761881702626,11.41732025,185.1,184.99,12.95131405]
["bitfinex","SOLUSD",1761881702627,20.592,185.03,184.99,12.95131405]
["bitfinex","SOLUSD",1761881703106,3.16248636,185.04,185.01,9.78882769]
["bitfinex","SOLUSD",1761881703304,4.04691192,185.03,185.01,9.78882769]
["bitfinex","SOLUSD",1761881703613,7.20939828,185.02,184.98,5.4059234]
["bitfinex","SOLUSD",1761881703922,3.16248636,184.99,184.98,5.4059234]
["bitfinex","SOLUSD",1761881704705,3.16248636,184.99,184.96,0.72]
["bitfinex","SOLUSD",1761881704930,3.16248636,184.99,184.97,15.19510978]
["bitfinex","SOLUSD",1761881705604,3.16248636,184.99,184.97,15.91510978]
["bitfinex","SOLUSD",1761881706928,21.172,185.02,184.97,29.43081502]
["bitfinex","SOLUSD",1761881707126,4.04830672,185.01,184.99,9.78882769]
["bitfinex","SOLUSD",1761881707740,3.16248636,185.04,185.01,9.78882769]
["bitfinex","SOLUSD",1761881708031,4.04764546,185.03,185.02,10.50882769]
["bitfinex","SOLUSD",1761881708330,4.04744928,185.03,185.02,0.72]
["bitfinex","SOLUSD",1761881708524,4.04744928,185.04,185.02,0.72]
["bitfinex","SOLUSD",1761881708711,4.04744928,185.03,185.02,0.72]
["bitfinex","SOLUSD",1761881708913,3.16248636,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761881709214,4.04727194,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761881709416,4.04727194,185.04,185.03,6.12452899]
["bitfinex","SOLUSD",1761881709820,4.04727194,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761881710420,7.2097583,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761881712638,4.04727194,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761881712839,4.04727194,185.04,185.03,6.12452899]
["bitfinex","SOLUSD",1761881713219,4.047139,185.04,185.03,6.12452899]
["bitfinex","SOLUSD",1761881713719,4.047139,185.04,185.03,15.91335668]
["bitfinex","SOLUSD",1761881713922,3.16248636,185.06,185.04,9.78882769]
["bitfinex","SOLUSD",1761881714239,4.5435021,185.14,185.05,3.16248636]
["bitfinex","SOLUSD",1761881714445,4.5435021,185.14,185.06,9.78882769]
["bitfinex","SOLUSD",1761881714446,3.16248636,185.1,185.06,9.78882769]
["bitfinex","SOLUSD",1761881714606,3.64153705,185.15,185.07,3.16248636]
["bitfinex","SOLUSD",1761881714917,16.44827362,185.17,185.12,9.78882769]
["bitfinex","SOLUSD",1761881715118,0.2,185.17,185.14,9.78882769]
["bitfinex","SOLUSD",1761881715317,0.2,185.17,185.14,12.95131405]
["bitfinex","SOLUSD",1761881715527,0.2,185.17,185.14,10.50882769]
["bitfinex","SOLUSD",1761881716214,0.2,185.17,185.14,9.78882769]
["bitfinex","SOLUSD",1761881716416,0.2,185.17,185.15,0.68]
["bitfinex","SOLUSD",1761881717241,0.2,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761881719637,0.2,185.17,185.16,9.78882769]
["bitfinex","SOLUSD",1761881719827,0.2,185.17,185.16,13.63131405]
["bitfinex","SOLUSD",1761881720736,0.2,185.17,185.16,10.46882769]
["bitfinex","SOLUSD",1761881720921,0.2,185.17,185.16,13.63131405]
["bitfinex","SOLUSD",1761881721519,0.2,185.21,185.16,13.63131405]
["bitfinex","SOLUSD",1761881721719,0.2,185.21,185.2,15.18839572]
["bitfinex","SOLUSD",1761881722238,0.2,185.21,185.2,19.03088208]
["bitfinex","SOLUSD",1761881723227,1e-08,185.21,185.2,19.03088208]
["bitfinex","SOLUSD",1761881723436,1e-08,185.21,185.2,19.57083888]
["bitfinex","SOLUSD",1761881725215,1e-08,185.21,185.2,19.03088208]
["bitfinex","SOLUSD",1761881725940,1e-08,185.21,185.2,15.86839572]
["bitfinex","SOLUSD",1761881726325,1e-08,185.21,185.2,15.18839572]
["bitfinex","SOLUSD",1761881726835,1e-08,185.21,185.2,15.86839572]
["bitfinex","SOLUSD",1761881728720,1e-08,185.21,185.2,19.03088208]
["bitfinex","SOLUSD",1761881729738,1e-08,185.21,185.2,80.73088208]
["bitfinex","SOLUSD",1761881732528,1e-08,185.22,185.2,81.27083888]
["bitfinex","SOLUSD",1761881732742,1e-08,185.22,185.21,13.66131405]
["bitfinex","SOLUSD",1761881733257,3.16248637,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1761881734348,3.16248637,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761881734753,3.16248637,185.22,185.19,15.18868729]
["bitfinex","SOLUSD",1761881734955,3.16248637,185.22,185.19,28.68833629]
["bitfinex","SOLUSD",1761881736242,1e-08,185.22,185.19,28.68833629]
["bitfinex","SOLUSD",1761881736944,1e-08,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1761881737350,1e-08,185.22,185.21,10.49882769]
["bitfinex","SOLUSD",1761881738062,1e-08,185.22,185.21,15.18810418]
["bitfinex","SOLUSD",1761881740271,1e-08,185.22,185.21,80.76059054]
["bitfinex","SOLUSD",1761881740785,1e-08,185.22,185.21,77.59810418]
["bitfinex","SOLUSD",1761881740949,1e-08,185.22,185.21,80.76059054]
["bitfinex","SOLUSD",1761881743368,1e-08,185.24,185.21,93.54878178]
["bitfinex","SOLUSD",1761881743678,1e-08,185.24,185.23,12.95131405]
["bitfinex","SOLUSD",1761881743854,1e-08,185.24,185.23,13.66131405]
["bitfinex","SOLUSD",1761881745068,1e-08,185.24,185.23,19.59987691]
["bitfinex","SOLUSD",1761881747077,1e-08,185.24,185.23,81.29987691]
["bitfinex","SOLUSD",1761881751472,20.592,185.33,185.23,81.29987691]
["bitfinex","SOLUSD",1761881751473,0.2,185.36,185.26,20.592]
["bitfinex","SOLUSD",1761881751796,3.50272114,185.49,185.36,9.78882769]
["bitfinex","SOLUSD",1761881752089,3.50272114,185.49,185.34,20.87632314]
["bitfinex","SOLUSD",1761881752090,0.2,185.49,185.44,3.16248636]
["bitfinex","SOLUSD",1761881752388,0.2,185.49,185.45,3.16248636]
["bitfinex","SOLUSD",1761881752570,0.2,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761881753088,0.2,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761881753873,0.2,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761881754660,0.2,185.49,185.45,15.18111671]
["bitfinex","SOLUSD",1761881755374,2.01309343,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1761881755558,2.01309343,185.46,185.44,9.78882769]
["bitfinex","SOLUSD",1761881756160,2.01309343,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1761881756776,2.01309343,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761881757082,2.01309343,185.47,185.44,15.18137382]
["bitfinex","SOLUSD",1761881757290,2.01309343,185.47,185.44,5.39254613]
["bitfinex","SOLUSD",1761881758390,2.01309343,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761881758594,2.01309343,185.44,185.43,15.18169831]
["bitfinex","SOLUSD",1761881760360,2.01309343,185.46,185.43,15.18169831]
["bitfinex","SOLUSD",1761881760680,0.2,185.49,185.44,11.80192112]
["bitfinex","SOLUSD",1761881760861,2.21309343,185.49,185.44,9.78882769]
["bitfinex","SOLUSD",1761881761069,2.21309343,185.49,185.44,12.45192112]
["bitfinex","SOLUSD",1761881761386,0.2,185.49,185.46,9.78882769]
["bitfinex","SOLUSD",1761881762089,0.2,185.49,185.48,9.78882769]
["bitfinex","SOLUSD",1761881762392,0.2,185.49,185.48,17.19333798]
["bitfinex","SOLUSD",1761881762579,0.2,185.49,185.48,17.84333798]
["bitfinex","SOLUSD",1761881762766,1e-08,185.49,185.48,17.84333798]
["bitfinex","SOLUSD",1761881763463,1e-08,185.49,185.48,20.9533887]
["bitfinex","SOLUSD",1761881763668,1e-08,185.49,185.48,15.83024455]
["bitfinex","SOLUSD",1761881763969,1e-08,185.49,185.48,20.9533887]
["bitfinex","SOLUSD",1761881764171,1e-08,185.49,185.48,15.83024455]
["bitfinex","SOLUSD",1761881764506,1e-08,185.49,185.48,20.9533887]
["bitfinex","SOLUSD",1761881765873,1e-08,185.49,185.48,21.49253038]
["bitfinex","SOLUSD",1761881767596,0.2,185.54,185.52,9.78882769]
["bitfinex","SOLUSD",1761881767893,0.2,185.54,185.53,15.17879157]
["bitfinex","SOLUSD",1761881768333,0.2,185.54,185.53,20.95193572]
["bitfinex","SOLUSD",1761881769084,26.29514415,185.61,185.54,9.78882769]
["bitfinex","SOLUSD",1761881769374,20.592,185.57,185.54,15.56197184]
["bitfinex","SOLUSD",1761881769593,20.592,185.57,185.54,9.78882769]
["bitfinex","SOLUSD",1761881769794,20.592,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761881769795,26.29514415,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761881771005,25.71514415,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761881771209,25.71514415,185.57,185.53,5.3898514]
["bitfinex","SOLUSD",1761881771210,5.70314415,185.56,185.53,5.3898514]
["bitfinex","SOLUSD",1761881771392,5.70314415,185.56,185.54,9.78882769]
["bitfinex","SOLUSD",1761881771393,5.12314415,185.56,185.54,9.78882769]
["bitfinex","SOLUSD",1761881772103,5.70314415,185.57,185.54,9.78882769]
["bitfinex","SOLUSD",1761881772505,5.12314415,185.58,185.54,9.78882769]
["bitfinex","SOLUSD",1761881773231,0.2,185.66,185.56,14.91197184]
["bitfinex","SOLUSD",1761881773398,5.70314415,185.64,185.58,5.12314415]
["bitfinex","SOLUSD",1761881773721,5.90314415,185.66,185.6,14.91197184]
["bitfinex","SOLUSD",1761881774089,20.592,185.63,185.6,14.91197184]
["bitfinex","SOLUSD",1761881774603,5.90314415,185.66,185.55,45.80975476]
["bitfinex","SOLUSD",1761881774604,0.58,185.62,185.56,9.78882769]
["bitfinex","SOLUSD",1761881774803,5.12314415,185.6,185.56,9.78882769]
["bitfinex","SOLUSD",1761881775242,0.78,185.66,185.58,9.78882769]
["bitfinex","SOLUSD",1761881775398,0.78,185.66,185.6,5.12314415]
["bitfinex","SOLUSD",1761881775734,0.78,185.66,185.61,9.78882769]
["bitfinex","SOLUSD",1761881775735,5.90314415,185.66,185.61,9.78882769]
["bitfinex","SOLUSD",1761881776024,0.2,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1761881776218,0.2,185.66,185.58,9.78882769]
["bitfinex","SOLUSD",1761881776400,0.2,185.66,185.61,5.12314415]
["bitfinex","SOLUSD",1761881776589,0.2,185.66,185.62,9.78882769]
["bitfinex","SOLUSD",1761881777023,0.2,185.66,185.62,10.45882769]
["bitfinex","SOLUSD",1761881777193,0.2,185.66,185.64,9.78882769]
["bitfinex","SOLUSD",1761881777994,0.2,185.66,185.64,10.45882769]
["bitfinex","SOLUSD",1761881779321,0.1,185.69,185.66,9.78882769]
["bitfinex","SOLUSD",1761881779521,0.1,185.71,185.7,14.91197184]
["bitfinex","SOLUSD",1761881780041,0.1,185.74,185.7,15.58197184]
["bitfinex","SOLUSD",1761881780198,0.1,185.74,185.72,14.91197184]
["bitfinex","SOLUSD",1761881780601,0.1,185.74,185.72,15.58197184]
["bitfinex","SOLUSD",1761881781186,0.1,185.74,185.72,20.96642154]
["bitfinex","SOLUSD",1761881781500,1e-08,185.73,185.72,21.50486651]
["bitfinex","SOLUSD",1761881782616,1e-08,185.73,185.72,15.17327739]
["bitfinex","SOLUSD",1761881783813,0.1,185.76,185.74,9.78882769]
["bitfinex","SOLUSD",1761881784031,0.1,185.76,185.75,15.58197184]
["bitfinex","SOLUSD",1761881784402,1e-08,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761881784590,1e-08,185.79,185.78,14.91197184]
["bitfinex","SOLUSD",1761881784797,1e-08,185.81,185.78,15.45024291]
["bitfinex","SOLUSD",1761881785116,1e-08,185.81,185.8,14.91197184]
["bitfinex","SOLUSD",1761881785318,1e-08,185.81,185.8,20.83231629]
["bitfinex","SOLUSD",1761881785493,1e-08,185.81,185.8,21.50231629]
["bitfinex","SOLUSD",1761881785695,1e-08,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761881785890,5.70314415,185.97,185.83,15.19629498]
["bitfinex","SOLUSD",1761881786094,5.12314415,185.96,185.91,9.78882769]
["bitfinex","SOLUSD",1761881786294,20.592,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1761881786522,26.29514415,185.97,185.91,9.78882769]
["bitfinex","SOLUSD",1761881787030,5.12314415,185.94,185.87,5.12314415]
["bitfinex","SOLUSD",1761881787237,0.58,185.95,185.9,9.78882769]
["bitfinex","SOLUSD",1761881787238,20.592,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1761881788645,0.58,185.95,185.9,9.78882769]
["bitfinex","SOLUSD",1761881788932,20.592,185.94,185.9,10.47882769]
["bitfinex","SOLUSD",1761881789231,0.58,185.91,185.88,5.3798085]
["bitfinex","SOLUSD",1761881790306,0.58,185.91,185.84,5.12314415]
["bitfinex","SOLUSD",1761881790608,20.592,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1761881790854,0.58,185.91,185.85,9.78882769]
["bitfinex","SOLUSD",1761881790855,20.592,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761881791536,20.592,185.9,185.85,15.16943142]
["bitfinex","SOLUSD",1761881791715,0.58,185.91,185.85,15.16943142]
["bitfinex","SOLUSD",1761881791716,20.592,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761881792132,20.592,185.88,185.85,10.47882769]
["bitfinex","SOLUSD",1761881792314,20.592,185.91,185.85,10.47882769]
["bitfinex","SOLUSD",1761881792515,20.592,185.9,185.85,15.60197184]
["bitfinex","SOLUSD",1761881793138,25.71514415,185.91,185.85,10.47882769]
["bitfinex","SOLUSD",1761881793840,20.792,185.92,185.87,9.78882769]
["bitfinex","SOLUSD",1761881794135,20.592,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1761881794816,0.58,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761881795009,20.792,185.92,185.87,9.78882769]
["bitfinex","SOLUSD",1761881795209,21.372,185.92,185.87,9.78882769]
["bitfinex","SOLUSD",1761881795611,0.78,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1761881795825,20.592,185.91,185.89,10.47882769]
["bitfinex","SOLUSD",1761881796137,20.592,185.91,185.89,15.60197184]
["bitfinex","SOLUSD",1761881796515,0.2,185.92,185.89,15.60197184]
["bitfinex","SOLUSD",1761881796934,0.2,185.92,185.89,10.47882769]
["bitfinex","SOLUSD",1761881797137,20.792,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761881797549,20.592,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1761881797841,0.78,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1761881798212,0.78,185.92,185.87,11.19324852]
["bitfinex","SOLUSD",1761881798213,20.592,185.91,185.87,11.19324852]
["bitfinex","SOLUSD",1761881798414,20.592,185.91,185.87,24.64350945]
["bitfinex","SOLUSD",1761881798716,21.372,185.92,185.87,18.8303653]
["bitfinex","SOLUSD",1761881798914,0.58,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761881799141,5.70314415,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761881799330,0.58,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761881799711,20.592,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1761881799920,25.71514415,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1761881800128,0.58,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1761881800414,5.70314415,185.88,185.83,5.38100745]
["bitfinex","SOLUSD",1761881800632,20.592,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761881801138,20.592,185.85,185.81,15.17038523]
["bitfinex","SOLUSD",1761881801518,0.58,185.87,185.81,15.17038523]
["bitfinex","SOLUSD",1761881801722,5.12314415,185.85,185.81,15.17038523]
["bitfinex","SOLUSD",1761881802038,20.592,185.85,185.81,15.17038523]
["bitfinex","SOLUSD",1761881802333,20.592,185.84,185.81,29.31498939]
["bitfinex","SOLUSD",1761881803226,20.592,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761881803426,20.592,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1761881805054,20.592,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1761881805237,5.70314415,185.83,185.8,15.17095901]
["bitfinex","SOLUSD",1761881805745,5.12314415,185.85,185.81,0.69]
["bitfinex","SOLUSD",1761881806046,5.12314415,185.86,185.8,15.17095901]
["bitfinex","SOLUSD",1761881806421,20.592,185.83,185.8,28.62628732]
["bitfinex","SOLUSD",1761881806621,20.592,185.82,185.8,28.62628732]
["bitfinex","SOLUSD",1761881807742,5.12314415,186.03,185.88,0.28432314]
["bitfinex","SOLUSD",1761881807954,5.12314415,186.05,185.97,14.91197184]
["bitfinex","SOLUSD",1761881808132,0.58,186.06,186.01,9.78882769]
["bitfinex","SOLUSD",1761881808333,5.70314415,186.06,186.01,9.78882769]
["bitfinex","SOLUSD",1761881808652,0.58,186.06,186.02,5.12314415]
["bitfinex","SOLUSD",1761881809548,0.58,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1761881810235,20.592,186.05,185.99,23.22981563]
["bitfinex","SOLUSD",1761881810548,20.592,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1761881810725,5.12314415,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761881810921,5.12314415,186.01,185.95,9.78882769]
["bitfinex","SOLUSD",1761881810922,20.592,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761881811232,25.71514415,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761881811552,26.29514415,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1761881811745,0.58,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1761881812147,21.172,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1761881812452,25.71514415,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1761881813143,25.71514415,185.97,185.94,5.37782626]
["bitfinex","SOLUSD",1761881813144,26.29514415,185.97,185.94,5.37782626]
["bitfinex","SOLUSD",1761881813370,7.69879191,185.95,185.94,5.37782626]
["bitfinex","SOLUSD",1761881813738,7.69879191,185.95,185.93,13.44535731]
["bitfinex","SOLUSD",1761881813932,7.69879191,185.94,185.93,13.44535731]
["bitfinex","SOLUSD",1761881814747,8.27879191,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761881814948,0.58,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761881815151,7.69879191,185.92,185.91,28.61514149]
["bitfinex","SOLUSD",1761881816423,7.69879191,185.92,185.91,18.8263138]
["bitfinex","SOLUSD",1761881817935,7.69879191,185.92,185.91,13.447367]
["bitfinex","SOLUSD",1761881818244,20.592,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1761881818441,28.29079191,185.95,185.92,10.47882769]
["bitfinex","SOLUSD",1761881818749,7.69879191,185.94,185.92,10.47882769]
["bitfinex","SOLUSD",1761881818956,7.69879191,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1761881819126,20.592,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761881819328,7.69879191,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1761881820054,20.592,185.95,185.92,29.31412888]
["bitfinex","SOLUSD",1761881820253,7.69879191,186.03,185.94,9.78882769]
["bitfinex","SOLUSD",1761881820254,0.58,186.0,185.94,9.78882769]
["bitfinex","SOLUSD",1761881820445,7.69879191,185.96,185.94,9.78882769]
["bitfinex","SOLUSD",1761881820831,13.4359944,186.07,185.92,45.71858862]
["bitfinex","SOLUSD",1761881820832,0.1,186.1,185.96,9.78882769]
["bitfinex","SOLUSD",1761881821034,0.58,186.09,185.99,9.78882769]
["bitfinex","SOLUSD",1761881821237,7.69879191,186.04,185.99,9.78882769]
["bitfinex","SOLUSD",1761881821539,7.69879191,186.04,185.98,17.4876196]
["bitfinex","SOLUSD",1761881822244,7.69879191,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1761881822651,0.1,186.1,186.0,9.78882769]
["bitfinex","SOLUSD",1761881822652,7.69879191,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761881822956,7.69879191,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1761881823763,0.58,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761881823935,7.69879191,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1761881824335,7.69879191,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761881824551,7.69879191,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1761881824951,7.69879191,186.03,186.01,18.81619267]
["bitfinex","SOLUSD",1761881825337,8.27879191,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761881825662,7.69879191,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761881826169,8.27879191,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761881826357,8.27879191,186.02,185.98,13.44190783]
["bitfinex","SOLUSD",1761881826358,7.69879191,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1761881826557,7.69879191,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761881826864,7.69879191,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1761881827158,7.69879191,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761881827559,20.592,186.06,185.99,9.78882769]
["bitfinex","SOLUSD",1761881827762,7.69879191,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1761881827966,7.69879191,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761881828336,28.29079191,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1761881829337,7.69879191,186.02,186.01,15.16488274]
["bitfinex","SOLUSD",1761881829738,7.69879191,186.02,185.98,0.7]
["bitfinex","SOLUSD",1761881829739,7.69879191,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761881829938,20.592,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1761881829939,7.69879191,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1761881831064,7.69879191,186.0,185.99,15.16546084]
["bitfinex","SOLUSD",1761881835881,7.69879191,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1761881836473,0.58,186.06,186.0,9.78882769]
["bitfinex","SOLUSD",1761881836654,7.69879191,186.02,186.0,10.44882769]
["bitfinex","SOLUSD",1761881837064,7.69879191,186.02,186.01,10.44882769]
["bitfinex","SOLUSD",1761881837246,7.69879191,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1761881837449,7.69879191,186.03,186.02,10.44882769]
["bitfinex","SOLUSD",1761881837655,7.69879191,186.03,186.02,15.82459373]
["bitfinex","SOLUSD",1761881838473,7.69879191,186.04,186.02,29.26400884]
["bitfinex","SOLUSD",1761881838968,21.172,186.08,186.02,29.26400884]
["bitfinex","SOLUSD",1761881838969,7.69879191,186.03,186.02,29.26400884]
["bitfinex","SOLUSD",1761881842281,7.69879191,186.04,186.02,29.26400884]
["bitfinex","SOLUSD",1761881843365,7.69879191,186.03,186.02,28.60400884]
["bitfinex","SOLUSD",1761881844184,7.69879191,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1761881845460,7.69879191,186.04,186.02,6.03576604]
["bitfinex","SOLUSD",1761881846480,0.1,186.1,186.03,10.44882769]
["bitfinex","SOLUSD",1761881846660,7.69879191,186.08,186.03,10.44882769]
["bitfinex","SOLUSD",1761881846858,7.69879191,186.08,186.04,0.66]
["bitfinex","SOLUSD",1761881847590,7.69879191,186.09,186.06,9.78882769]
["bitfinex","SOLUSD",1761881847961,7.69879191,186.09,186.06,10.44882769]
["bitfinex","SOLUSD",1761881848784,7.69879191,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761881848982,0.1,186.1,186.07,19.51012521]
["bitfinex","SOLUSD",1761881849193,7.69879191,186.09,186.07,19.51012521]
["bitfinex","SOLUSD",1761881849487,7.69879191,186.09,186.03,7.69879191]
["bitfinex","SOLUSD",1761881849488,7.69879191,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761881849669,7.69879191,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761881850385,7.69879191,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761881850758,7.69879191,186.06,186.04,5.37517704]
["bitfinex","SOLUSD",1761881850956,7.69879191,186.05,186.04,5.37517704]
["bitfinex","SOLUSD",1761881851157,8.27879191,186.05,186.04,5.37517704]
["bitfinex","SOLUSD",1761881852107,20.592,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1761881852265,28.29079191,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1761881852968,28.29079191,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761881853166,20.592,186.03,186.01,6.07605505]
["bitfinex","SOLUSD",1761881853412,20.592,186.03,186.02,0.7]
["bitfinex","SOLUSD",1761881854495,20.592,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761881854687,20.592,186.03,186.02,0.7]
["bitfinex","SOLUSD",1761881854891,20.592,186.03,186.01,6.07605505]
["bitfinex","SOLUSD",1761881856412,20.592,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761881856577,28.29079191,186.06,186.02,10.48882769]
["bitfinex","SOLUSD",1761881856770,7.69879191,186.06,186.02,10.48882769]
["bitfinex","SOLUSD",1761881857090,7.69879191,186.06,186.03,0.7]
["bitfinex","SOLUSD",1761881857912,7.69879191,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761881858374,7.69879191,186.05,186.02,10.48882769]
["bitfinex","SOLUSD",1761881858776,7.69879191,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761881859688,7.69879191,186.04,186.03,15.16430476]
["bitfinex","SOLUSD",1761881860598,7.69879191,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761881860767,7.69879191,186.04,186.01,13.44013762]
["bitfinex","SOLUSD",1761881860974,7.69879191,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1761881860975,7.69879191,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1761881861975,7.69879191,186.02,185.99,28.60704372]
["bitfinex","SOLUSD",1761881862193,7.69879191,186.02,185.99,29.30704372]
["bitfinex","SOLUSD",1761881863574,7.69879191,186.01,185.99,15.16546084]
["bitfinex","SOLUSD",1761881864500,7.69879191,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1761881865902,5.47358722,186.1,186.0,9.78882769]
["bitfinex","SOLUSD",1761881866090,7.69879191,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761881866902,7.69879191,186.03,186.01,0.7]
["bitfinex","SOLUSD",1761881867079,7.69879191,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761881867398,7.69879191,186.03,186.0,10.48882769]
["bitfinex","SOLUSD",1761881867776,7.69879191,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761881869192,0.58,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1761881869193,7.69879191,186.02,186.01,15.16488274]
["bitfinex","SOLUSD",1761881869405,7.69879191,186.02,185.97,15.16603906]
["bitfinex","SOLUSD",1761881869594,7.69879191,185.98,185.97,15.16603906]
["bitfinex","SOLUSD",1761881869788,7.69879191,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761881869789,7.69879191,185.98,185.94,9.78882769]
["bitfinex","SOLUSD",1761881869989,7.69879191,185.95,185.94,10.48882769]
["bitfinex","SOLUSD",1761881871586,7.69879191,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1761881871808,21.172,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1761881871809,20.592,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1761881872113,21.172,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1761881872310,20.592,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1761881872821,7.69879191,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1761881873490,7.69879191,185.95,185.85,20.592]
["bitfinex","SOLUSD",1761881873491,5.95779587,185.95,185.85,20.592]
["bitfinex","SOLUSD",1761881873796,7.69879191,185.86,185.84,6.89098999]
["bitfinex","SOLUSD",1761881873997,7.69879191,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881874199,11.72572472,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881874493,4.02693281,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881874812,11.72572472,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881875194,15.6505604,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881875387,13.06075563,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881876512,7.95176849,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881876691,13.06075563,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881877512,13.64075563,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881878197,13.62851351,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881880016,19.00919685,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881880213,13.90020971,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881880415,13.04851351,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881881115,13.62851351,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881881319,13.04851351,185.85,185.84,6.89098999]
["bitfinex","SOLUSD",1761881884241,13.62851351,185.85,185.84,4.19458442]
["bitfinex","SOLUSD",1761881886912,13.69666092,185.85,185.84,4.19458442]
["bitfinex","SOLUSD",1761881887120,19.07734426,185.85,185.84,4.19458442]
["bitfinex","SOLUSD",1761881887439,20.592,185.82,185.78,0.2]
["bitfinex","SOLUSD",1761881887738,22.59955001,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761881887908,30.60722379,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761881888223,31.18722379,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761881888937,36.5696448,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761881889339,33.71211059,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761881889944,44.78696841,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761881890750,5.11243681,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761881891043,8.00767378,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761881891243,8.00767378,185.74,185.73,6.2741598]
["bitfinex","SOLUSD",1761881891848,13.12011059,185.74,185.73,6.2741598]
["bitfinex","SOLUSD",1761881892345,8.00767378,185.74,185.73,6.2741598]
["bitfinex","SOLUSD",1761881892661,8.00767378,185.74,185.73,16.06298749]
["bitfinex","SOLUSD",1761881893216,4.02693281,185.74,185.73,16.06298749]
["bitfinex","SOLUSD",1761881893841,3.56970853,185.83,185.74,9.78882769]
["bitfinex","SOLUSD",1761881894047,5.11243681,185.81,185.74,77.2912645]
["bitfinex","SOLUSD",1761881894322,20.592,185.78,185.75,10.47882769]
["bitfinex","SOLUSD",1761881894523,3.96680058,185.77,185.75,15.5912645]
["bitfinex","SOLUSD",1761881894750,20.592,185.79,185.75,71.48882769]
["bitfinex","SOLUSD",1761881895048,24.55888404,185.78,185.75,71.48882769]
["bitfinex","SOLUSD",1761881895235,20.592,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1761881895860,20.592,185.78,185.73,27.120799]
["bitfinex","SOLUSD",1761881895861,5.69243681,185.78,185.73,0.2]
["bitfinex","SOLUSD",1761881896037,20.592,185.71,185.65,6.07643134]
["bitfinex","SOLUSD",1761881896367,18.43565081,185.77,185.65,0.69]
["bitfinex","SOLUSD",1761881896368,5.11243681,185.66,185.65,0.69]
["bitfinex","SOLUSD",1761881896659,25.70443681,185.66,185.62,0.92]
["bitfinex","SOLUSD",1761881896836,25.70443681,185.63,185.62,0.2]
["bitfinex","SOLUSD",1761881897451,20.592,185.67,185.63,9.78882769]
["bitfinex","SOLUSD",1761881897660,25.70443681,185.67,185.64,0.72]
["bitfinex","SOLUSD",1761881898251,4.49681686,185.74,185.64,0.72]
["bitfinex","SOLUSD",1761881898427,5.11243681,185.69,185.65,9.78882769]
["bitfinex","SOLUSD",1761881898928,20.592,185.72,185.66,0.72]
["bitfinex","SOLUSD",1761881899131,5.11243681,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761881899535,5.11243681,185.69,185.68,0.72]
["bitfinex","SOLUSD",1761881900751,5.11243681,185.69,185.68,6.10560965]
["bitfinex","SOLUSD",1761881905251,3.56696755,185.7,185.68,6.10560965]
["bitfinex","SOLUSD",1761881905252,5.11243681,185.7,185.69,9.78882769]
["bitfinex","SOLUSD",1761881905561,5.11243681,185.71,185.69,10.50882769]
["bitfinex","SOLUSD",1761881907164,11.37343208,185.7,185.69,77.5941473]
["bitfinex","SOLUSD",1761881907547,16.48586889,185.7,185.69,77.5941473]
["bitfinex","SOLUSD",1761881907755,11.37343208,185.7,185.69,77.5941473]
["bitfinex","SOLUSD",1761881907962,7.80508244,185.7,185.69,77.5941473]
["bitfinex","SOLUSD",1761881908161,12.91751925,185.7,185.69,77.5941473]
["bitfinex","SOLUSD",1761881908358,20.592,185.67,185.63,0.53870602]
["bitfinex","SOLUSD",1761881908558,9.57287387,185.64,185.62,0.2]
["bitfinex","SOLUSD",1761881908754,20.592,185.6,185.54,0.2]
["bitfinex","SOLUSD",1761881908956,6.01457869,185.65,185.54,0.2]
["bitfinex","SOLUSD",1761881908957,5.11243681,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761881909170,12.91751925,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761881909472,20.592,185.52,185.51,0.1]
["bitfinex","SOLUSD",1761881909775,33.50951925,185.52,185.51,0.1]
["bitfinex","SOLUSD",1761881910274,37.0817055,185.52,185.51,0.1]
["bitfinex","SOLUSD",1761881910470,37.08335643,185.52,185.51,0.1]
["bitfinex","SOLUSD",1761881910677,37.56335643,185.52,185.45,12.28324641]
["bitfinex","SOLUSD",1761881910893,20.592,185.48,185.46,0.71]
["bitfinex","SOLUSD",1761881911051,5.11243681,185.47,185.46,0.71]
["bitfinex","SOLUSD",1761881912255,5.11243681,185.47,185.45,12.28324641]
["bitfinex","SOLUSD",1761881912454,5.11243681,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881912976,17.8134088,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881913277,8.73128061,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881913477,8.73128061,185.46,185.45,12.99327901]
["bitfinex","SOLUSD",1761881913974,5.11243681,185.46,185.45,12.99327901]
["bitfinex","SOLUSD",1761881915266,20.592,185.5,185.46,9.78882769]
["bitfinex","SOLUSD",1761881915462,5.11243681,185.5,185.46,10.49882769]
["bitfinex","SOLUSD",1761881915763,5.11243681,185.49,185.48,9.78882769]
["bitfinex","SOLUSD",1761881916182,5.11243681,185.49,185.48,0.71]
["bitfinex","SOLUSD",1761881916477,5.11243681,185.49,185.48,6.10141686]
["bitfinex","SOLUSD",1761881916977,9.08356795,185.49,185.48,6.10141686]
["bitfinex","SOLUSD",1761881917380,9.08512295,185.49,185.48,6.10141686]
["bitfinex","SOLUSD",1761881918087,9.08512295,185.49,185.46,5.3917458]
["bitfinex","SOLUSD",1761881918264,5.11243681,185.47,185.45,7.60098999]
["bitfinex","SOLUSD",1761881918469,9.08734827,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881918780,3.97491146,185.46,185.45,12.99310997]
["bitfinex","SOLUSD",1761881918985,9.08734827,185.46,185.45,12.99310997]
["bitfinex","SOLUSD",1761881919391,5.11243681,185.46,185.45,12.99310997]
["bitfinex","SOLUSD",1761881919968,9.08580741,185.46,185.45,12.99310997]
["bitfinex","SOLUSD",1761881923568,9.08580741,185.46,185.45,12.28310997]
["bitfinex","SOLUSD",1761881924506,14.19824422,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881925881,7.53824508,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881926064,12.65068189,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761881926272,12.65068189,185.46,185.45,12.99327901]
["bitfinex","SOLUSD",1761881928375,7.53824508,185.46,185.45,12.99327901]
["bitfinex","SOLUSD",1761881928689,12.65068189,185.46,185.45,12.99327901]
["bitfinex","SOLUSD",1761881929182,5.11243681,185.46,185.45,12.99327901]
["bitfinex","SOLUSD",1761881930673,20.592,185.5,185.45,26.47400157]
["bitfinex","SOLUSD",1761881930980,5.11243681,185.46,185.45,25.76400157]
["bitfinex","SOLUSD",1761881931580,5.11243681,185.46,185.45,26.47400157]
["bitfinex","SOLUSD",1761881934672,5.11243681,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881934879,14.20035156,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881935261,15.28769596,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881938972,15.76769596,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881941683,15.28769596,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881943498,21.15969423,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761881943702,20.592,185.43,185.36,0.7]
["bitfinex","SOLUSD",1761881943920,7.74132778,185.37,185.36,10.48882769]
["bitfinex","SOLUSD",1761881944119,7.74132778,185.37,185.31,80.58726997]
["bitfinex","SOLUSD",1761881944120,7.74132778,185.37,185.34,0.7]
["bitfinex","SOLUSD",1761881944308,3.99047421,185.36,185.35,0.7]
["bitfinex","SOLUSD",1761881944506,20.592,185.43,185.35,0.7]
["bitfinex","SOLUSD",1761881944714,5.87171737,185.47,185.35,0.7]
["bitfinex","SOLUSD",1761881944715,7.74132778,185.38,185.35,0.7]
["bitfinex","SOLUSD",1761881945102,7.74132778,185.38,185.37,9.78882769]
["bitfinex","SOLUSD",1761881945421,7.74132778,185.4,185.37,9.78882769]
["bitfinex","SOLUSD",1761881945629,7.74132778,185.4,185.39,9.78882769]
["bitfinex","SOLUSD",1761881946007,7.74132778,185.4,185.39,0.7]
["bitfinex","SOLUSD",1761881947125,20.592,185.46,185.39,19.57911968]
["bitfinex","SOLUSD",1761881947329,7.74132778,185.4,185.39,29.36794737]
["bitfinex","SOLUSD",1761881947525,11.73503329,185.4,185.39,28.66794737]
["bitfinex","SOLUSD",1761881947903,11.73503329,185.4,185.39,29.36794737]
["bitfinex","SOLUSD",1761881950308,7.74132778,185.42,185.39,29.36794737]
["bitfinex","SOLUSD",1761881950626,20.592,185.44,185.39,29.36794737]
["bitfinex","SOLUSD",1761881950627,7.74132778,185.45,185.41,9.78882769]
["bitfinex","SOLUSD",1761881950930,3.52998741,185.44,185.41,71.48882769]
["bitfinex","SOLUSD",1761881951230,7.74132778,185.45,185.42,0.7]
["bitfinex","SOLUSD",1761881951445,3.53489802,185.44,185.42,0.7]
["bitfinex","SOLUSD",1761881951634,7.74132778,185.45,185.42,0.7]
["bitfinex","SOLUSD",1761881952426,3.54072065,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761881952832,3.54072065,185.44,185.43,6.09287062]
["bitfinex","SOLUSD",1761881954037,3.54072065,185.44,185.43,67.79287062]
["bitfinex","SOLUSD",1761881954916,7.74132778,185.46,185.43,91.06387487]
["bitfinex","SOLUSD",1761881955125,7.74132778,185.46,185.45,9.78882769]
["bitfinex","SOLUSD",1761881955529,7.74132778,185.46,185.45,10.48882769]
["bitfinex","SOLUSD",1761881956036,20.592,185.5,185.45,79.93015547]
["bitfinex","SOLUSD",1761881956037,7.74132778,185.5,185.45,79.93015547]
["bitfinex","SOLUSD",1761881956334,7.74132778,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761881956840,7.74132778,185.5,185.49,0.71]
["bitfinex","SOLUSD",1761881957333,8.22132778,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1761881957513,7.74132778,185.46,185.44,5.39257052]
["bitfinex","SOLUSD",1761881957714,7.74132778,185.45,185.42,5.39289546]
["bitfinex","SOLUSD",1761881957926,7.74132778,185.43,185.42,5.39289546]
["bitfinex","SOLUSD",1761881958329,7.74132778,185.43,185.42,6.10289546]
["bitfinex","SOLUSD",1761881958606,7.74132778,185.43,185.42,15.89172315]
["bitfinex","SOLUSD",1761881961320,7.74132778,185.43,185.42,29.37462682]
["bitfinex","SOLUSD",1761881962543,11.77563178,185.43,185.42,29.37462682]
["bitfinex","SOLUSD",1761881963622,0.48,185.53,185.43,9.78882769]
["bitfinex","SOLUSD",1761881963823,7.74132778,185.47,185.43,10.49882769]
["bitfinex","SOLUSD",1761881964028,0.48,185.53,185.45,9.78882769]
["bitfinex","SOLUSD",1761881964231,7.74132778,185.47,185.45,9.78882769]
["bitfinex","SOLUSD",1761881964536,7.74132778,185.47,185.46,10.49882769]
["bitfinex","SOLUSD",1761881965352,7.74132778,185.47,185.46,15.89082596]
["bitfinex","SOLUSD",1761881966258,20.592,185.51,185.46,29.37082164]
["bitfinex","SOLUSD",1761881966562,7.74132778,185.49,185.48,9.78882769]
["bitfinex","SOLUSD",1761881966852,7.74132778,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1761881967036,7.74132778,185.51,185.47,0.71]
["bitfinex","SOLUSD",1761881967037,7.74132778,185.51,185.5,9.78882769]
["bitfinex","SOLUSD",1761881967231,7.74132778,185.51,185.5,15.88966326]
["bitfinex","SOLUSD",1761881968528,7.74132778,185.51,185.5,6.10083557]
["bitfinex","SOLUSD",1761881968728,7.74132778,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761881969329,7.74132778,185.51,185.5,6.10083557]
["bitfinex","SOLUSD",1761881970143,7.74132778,185.54,185.51,9.78882769]
["bitfinex","SOLUSD",1761881970359,7.74132778,185.56,185.51,18.24015547]
["bitfinex","SOLUSD",1761881970552,0.48,185.61,185.51,18.24015547]
["bitfinex","SOLUSD",1761881970553,7.74132778,185.54,185.52,0.71]
["bitfinex","SOLUSD",1761881970752,7.74132778,185.53,185.5,67.09083557]
["bitfinex","SOLUSD",1761881970935,7.74132778,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761881971571,7.74132778,185.51,185.49,5.39112407]
["bitfinex","SOLUSD",1761881971734,7.74132778,185.5,185.47,5.39147608]
["bitfinex","SOLUSD",1761881972058,7.74132778,185.48,185.47,18.87074496]
["bitfinex","SOLUSD",1761881972261,8.22132778,185.51,185.45,6.10202858]
["bitfinex","SOLUSD",1761881972431,20.592,185.48,185.43,5.39265445]
["bitfinex","SOLUSD",1761881972760,20.592,185.48,185.43,18.87483101]
["bitfinex","SOLUSD",1761881972931,20.592,185.48,185.43,19.58483101]
["bitfinex","SOLUSD",1761881973337,20.592,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761881973555,0.48,185.5,185.44,0.71]
["bitfinex","SOLUSD",1761881973744,20.592,185.49,185.44,0.71]
["bitfinex","SOLUSD",1761881974146,20.592,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1761881974354,20.592,185.49,185.45,18.87301158]
["bitfinex","SOLUSD",1761881974547,3.6250288,185.52,185.46,9.78882769]
["bitfinex","SOLUSD",1761881974749,3.6250288,185.52,185.45,18.87301158]
["bitfinex","SOLUSD",1761881974750,20.592,185.49,185.45,18.87301158]
["bitfinex","SOLUSD",1761881975647,4.02847635,185.48,185.45,18.87301158]
["bitfinex","SOLUSD",1761881975843,7.74132778,185.46,185.45,18.87301158]
["bitfinex","SOLUSD",1761881976044,7.74132778,185.46,185.45,13.48072256]
["bitfinex","SOLUSD",1761881976245,7.74132778,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761881976547,7.74132778,185.45,185.42,5.39311122]
["bitfinex","SOLUSD",1761881976747,7.74132778,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761881976952,7.74132778,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1761881977864,7.74132778,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1761881978045,20.592,185.43,185.38,9.78882769]
["bitfinex","SOLUSD",1761881978249,7.74132778,185.39,185.38,10.49882769]
["bitfinex","SOLUSD",1761881979366,0.48,185.48,185.38,10.49882769]
["bitfinex","SOLUSD",1761881979576,7.74132778,185.39,185.38,9.78882769]
["bitfinex","SOLUSD",1761881979974,7.74132778,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1761881980143,7.74132778,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1761881980345,7.74132778,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1761881980545,7.74132778,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761881983946,8.22132778,185.34,185.31,5.39613294]
["bitfinex","SOLUSD",1761881984160,8.22132778,185.34,185.3,5.39662809]
["bitfinex","SOLUSD",1761881984161,7.74132778,185.32,185.3,5.39662809]
["bitfinex","SOLUSD",1761881984362,7.74132778,185.31,185.3,5.39662809]
["bitfinex","SOLUSD",1761881985056,7.74132778,185.31,185.29,5.39692178]
["bitfinex","SOLUSD",1761881985360,7.74132778,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761881985569,7.74132778,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761881986941,7.74132778,185.29,185.27,18.89078517]
["bitfinex","SOLUSD",1761881987145,7.74132778,185.28,185.27,18.89078517]
["bitfinex","SOLUSD",1761881988142,7.74132778,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1761881991244,7.74132778,185.28,185.26,5.49778099]
["bitfinex","SOLUSD",1761881991449,7.74132778,185.27,185.26,5.49778099]
["bitfinex","SOLUSD",1761881992347,13.61885571,185.27,185.26,0.1]
["bitfinex","SOLUSD",1761881992552,41.95218349,185.27,185.19,0.1]
["bitfinex","SOLUSD",1761881992745,7.74132778,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761881993853,7.74132778,185.2,185.19,5.4998596]
["bitfinex","SOLUSD",1761881994172,7.74132778,185.2,185.19,6.2098596]
["bitfinex","SOLUSD",1761881994471,7.74132778,185.2,185.19,5.4998596]
["bitfinex","SOLUSD",1761881994673,20.592,185.24,185.19,5.4998596]
["bitfinex","SOLUSD",1761881994674,20.592,185.24,185.19,19.7095086]
["bitfinex","SOLUSD",1761881994852,7.74132778,185.21,185.2,10.49882769]
["bitfinex","SOLUSD",1761881995168,20.592,185.26,185.2,10.49882769]
["bitfinex","SOLUSD",1761881995378,5.14081437,185.22,185.21,0.71]
["bitfinex","SOLUSD",1761881996360,5.14081437,185.22,185.21,6.10927649]
["bitfinex","SOLUSD",1761881997776,5.14081437,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1761881998560,5.14081437,185.22,185.21,6.10927649]
["bitfinex","SOLUSD",1761881999953,5.14081437,185.23,185.21,19.60746773]
["bitfinex","SOLUSD",1761882000155,5.14081437,185.23,185.22,0.7]
["bitfinex","SOLUSD",1761882000468,5.14081437,185.23,185.22,6.09898499]
["bitfinex","SOLUSD",1761882000675,5.14081437,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761882001171,5.52081437,185.23,185.19,0.1]
["bitfinex","SOLUSD",1761882001382,5.14081437,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761882002080,5.52081437,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761882002671,5.14081437,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761882002867,5.52081437,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761882003766,10.9203824,185.2,185.16,0.1]
["bitfinex","SOLUSD",1761882004078,5.14081437,185.17,185.16,0.1]
["bitfinex","SOLUSD",1761882005575,5.14081437,185.17,185.11,23.29362167]
["bitfinex","SOLUSD",1761882005576,5.52081437,185.17,185.11,5.40194134]
["bitfinex","SOLUSD",1761882005782,5.14081437,185.12,185.11,5.40194134]
["bitfinex","SOLUSD",1761882006776,5.14081437,185.12,185.11,6.10194134]
["bitfinex","SOLUSD",1761882008288,20.592,185.21,185.12,9.78882769]
["bitfinex","SOLUSD",1761882008588,5.14081437,185.16,185.12,10.48882769]
["bitfinex","SOLUSD",1761882008787,5.14081437,185.15,185.14,18.90461272]
["bitfinex","SOLUSD",1761882009382,5.14081437,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761882010468,5.14081437,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761882010772,5.14081437,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761882011864,20.972,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1761882012065,5.14081437,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761882014979,5.14081437,185.14,185.13,6.10160967]
["bitfinex","SOLUSD",1761882016879,5.14081437,185.14,185.13,19.60563386]
["bitfinex","SOLUSD",1761882017083,5.14081437,185.14,185.13,28.69446155]
["bitfinex","SOLUSD",1761882017299,5.14081437,185.14,185.13,29.38446155]
["bitfinex","SOLUSD",1761882019299,5.14081437,185.14,185.13,19.59563386]
["bitfinex","SOLUSD",1761882020498,5.14081437,185.14,185.13,18.90563386]
["bitfinex","SOLUSD",1761882020796,5.14081437,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761882021294,5.14081437,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761882021478,5.14081437,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761882021882,5.14081437,185.13,185.12,6.09190146]
["bitfinex","SOLUSD",1761882022685,20.592,185.19,185.12,29.38548282]
["bitfinex","SOLUSD",1761882022884,5.14081437,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761882023294,5.14081437,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761882023494,5.14081437,185.16,185.14,18.90461272]
["bitfinex","SOLUSD",1761882023677,5.14081437,185.17,185.15,0.69]
["bitfinex","SOLUSD",1761882024082,5.14081437,185.16,185.15,0.69]
["bitfinex","SOLUSD",1761882024780,5.14081437,185.16,185.13,5.40155906]
["bitfinex","SOLUSD",1761882024981,5.14081437,185.14,185.13,5.40155906]
["bitfinex","SOLUSD",1761882026805,7.36904073,185.14,185.09,9.78882769]
["bitfinex","SOLUSD",1761882026981,0.38,185.19,185.11,9.78882769]
["bitfinex","SOLUSD",1761882027304,5.14081437,185.12,185.11,15.19102098]
["bitfinex","SOLUSD",1761882028105,5.14081437,185.12,185.11,15.88102098]
["bitfinex","SOLUSD",1761882028402,0.38,185.19,185.11,29.3865042]
["bitfinex","SOLUSD",1761882028403,5.14081437,185.14,185.11,29.3865042]
["bitfinex","SOLUSD",1761882028700,5.14081437,185.14,185.12,0.69]
["bitfinex","SOLUSD",1761882029102,5.14081437,185.13,185.12,0.69]
["bitfinex","SOLUSD",1761882029605,5.14081437,185.13,185.12,6.09190146]
["bitfinex","SOLUSD",1761882030978,5.14081437,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761882031288,9.16208697,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761882031480,9.16208697,185.13,185.11,18.90767651]
["bitfinex","SOLUSD",1761882031678,5.14081437,185.12,185.11,18.90767651]
["bitfinex","SOLUSD",1761882033900,9.1656688,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761882034104,9.5456688,185.12,185.08,5.40279503]
["bitfinex","SOLUSD",1761882034410,9.5456688,185.12,185.06,20.39958216]
["bitfinex","SOLUSD",1761882034411,25.73281437,185.09,185.07,5.40333342]
["bitfinex","SOLUSD",1761882034605,9.1656688,185.08,185.06,6.89098999]
["bitfinex","SOLUSD",1761882034807,9.16806332,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761882035209,9.54806332,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761882036312,12.86910879,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761882036610,9.54806332,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761882036801,14.95142421,185.07,185.06,6.89098999]
["bitfinex","SOLUSD",1761882037011,25.73281437,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761882037205,29.76006332,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761882037402,30.14006332,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761882037717,33.45933089,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761882038292,30.14006332,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761882040783,30.14006332,185.05,185.01,0.1]
["bitfinex","SOLUSD",1761882040988,5.14081437,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761882041920,5.14081437,185.02,185.01,5.50511323]
["bitfinex","SOLUSD",1761882042703,0.38,185.08,185.01,6.20511323]
["bitfinex","SOLUSD",1761882043013,5.14081437,185.02,185.01,6.20511323]
["bitfinex","SOLUSD",1761882043317,2.0237769,185.02,185.01,6.20511323]
["bitfinex","SOLUSD",1761882043709,20.592,185.06,185.01,6.20511323]
["bitfinex","SOLUSD",1761882043913,2.0237769,185.02,185.01,19.01789632]
["bitfinex","SOLUSD",1761882044392,2.0237769,185.02,185.01,6.20511323]
["bitfinex","SOLUSD",1761882045325,5.15354185,185.02,185.01,6.20511323]
["bitfinex","SOLUSD",1761882045622,5.15354185,185.02,185.01,5.50511323]
["bitfinex","SOLUSD",1761882046725,20.972,185.06,185.01,6.20511323]
["bitfinex","SOLUSD",1761882046894,20.972,185.06,185.01,5.50511323]
["bitfinex","SOLUSD",1761882046895,5.15354185,185.02,185.01,5.50511323]
["bitfinex","SOLUSD",1761882047396,5.15354185,185.02,185.01,19.71789632]
["bitfinex","SOLUSD",1761882047816,0.38,185.07,185.01,19.71789632]
["bitfinex","SOLUSD",1761882047991,5.15354185,185.02,185.01,19.71789632]
["bitfinex","SOLUSD",1761882048703,5.15354185,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761882048904,20.972,185.04,185.01,5.50504507]
["bitfinex","SOLUSD",1761882049105,5.15354185,185.02,185.01,5.50504507]
["bitfinex","SOLUSD",1761882049505,10.3070837,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761882049701,5.15354185,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761882049920,20.592,185.04,185.01,5.50511323]
["bitfinex","SOLUSD",1761882050223,5.15354185,185.02,185.01,5.50511323]
["bitfinex","SOLUSD",1761882052118,5.15354185,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761882052624,10.3070837,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761882053918,5.15354185,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761882054125,5.15354185,185.02,185.01,5.50511323]
["bitfinex","SOLUSD",1761882054312,5.15354185,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761882055613,10.3070837,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761882055813,5.15354185,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761882056825,31.2790837,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761882057134,31.2790837,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761882057135,20.10812627,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761882057338,7.78214408,184.97,184.96,5.40652448]
["bitfinex","SOLUSD",1761882057504,7.78214408,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761882057703,7.78214408,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761882057930,7.78214408,184.96,184.94,0.1]
["bitfinex","SOLUSD",1761882058128,33.77999726,184.99,184.94,6.20712944]
["bitfinex","SOLUSD",1761882058129,7.78214408,184.95,184.94,6.20712944]
["bitfinex","SOLUSD",1761882059531,7.78214408,184.95,184.94,5.50712944]
["bitfinex","SOLUSD",1761882062030,7.78214408,184.95,184.94,6.17712944]
["bitfinex","SOLUSD",1761882062226,16.36050754,184.96,184.94,6.17712944]
["bitfinex","SOLUSD",1761882062431,7.78214408,184.98,184.95,0.67]
["bitfinex","SOLUSD",1761882062819,7.78214408,184.99,184.95,0.67]
["bitfinex","SOLUSD",1761882063138,7.78214408,184.98,184.95,0.67]
["bitfinex","SOLUSD",1761882063358,0.38,185.08,184.96,9.78882769]
["bitfinex","SOLUSD",1761882063648,7.78214408,185.01,184.96,9.78882769]
["bitfinex","SOLUSD",1761882063849,7.78214408,185.03,184.98,28.70979211]
["bitfinex","SOLUSD",1761882064032,7.78214408,185.03,184.98,36.49193619]
["bitfinex","SOLUSD",1761882064240,7.78214408,185.12,184.98,36.49193619]
["bitfinex","SOLUSD",1761882064241,7.78214408,185.01,184.99,0.67]
["bitfinex","SOLUSD",1761882065247,20.592,185.06,184.99,10.45882769]
["bitfinex","SOLUSD",1761882065248,7.78214408,185.0,184.99,10.45882769]
["bitfinex","SOLUSD",1761882065552,7.78214408,185.0,184.96,0.67]
["bitfinex","SOLUSD",1761882065860,7.78214408,184.97,184.95,5.40662122]
["bitfinex","SOLUSD",1761882066024,7.78214408,184.96,184.95,5.40662122]
["bitfinex","SOLUSD",1761882066230,7.78214408,184.96,184.94,5.50710294]
["bitfinex","SOLUSD",1761882066424,7.78214408,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761882066632,20.592,184.96,184.94,0.1]
["bitfinex","SOLUSD",1761882066830,20.592,184.96,184.94,5.50707508]
["bitfinex","SOLUSD",1761882066831,7.78214408,184.95,184.94,5.50707508]
["bitfinex","SOLUSD",1761882067864,7.78214408,184.95,184.85,0.64097917]
["bitfinex","SOLUSD",1761882068030,7.78214408,184.95,184.85,5.50966294]
["bitfinex","SOLUSD",1761882068031,7.78214408,184.86,184.85,5.50966294]
["bitfinex","SOLUSD",1761882068440,7.78214408,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882068932,28.37414408,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882069538,7.78214408,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882070655,28.37414408,184.86,184.85,6.17972905]
["bitfinex","SOLUSD",1761882070859,20.592,184.86,184.85,6.17972905]
["bitfinex","SOLUSD",1761882071067,7.78214408,184.89,184.85,6.17972905]
["bitfinex","SOLUSD",1761882071235,7.78214408,184.87,184.86,0.67]
["bitfinex","SOLUSD",1761882071929,20.592,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761882072132,7.78214408,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761882072545,7.78214408,184.88,184.85,5.50951157]
["bitfinex","SOLUSD",1761882072757,7.78214408,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882074257,20.592,184.87,184.85,0.1]
["bitfinex","SOLUSD",1761882074435,7.78214408,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882075568,15.84428816,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882076964,19.85225187,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882077954,4.00796371,184.86,184.85,0.8]
["bitfinex","SOLUSD",1761882078143,7.78214408,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882079153,0.28,184.9,184.85,5.50979172]
["bitfinex","SOLUSD",1761882079352,4.00728808,184.89,184.85,5.50979172]
["bitfinex","SOLUSD",1761882079552,7.78214408,184.86,184.85,5.50979172]
["bitfinex","SOLUSD",1761882080280,7.78214408,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882080581,11.78946895,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882081879,12.06946895,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882082282,11.78946895,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882083892,32.38146895,184.86,184.85,6.20979172]
["bitfinex","SOLUSD",1761882084178,28.37414408,184.86,184.85,6.20979172]
["bitfinex","SOLUSD",1761882084396,28.37414408,184.86,184.85,5.50979172]
["bitfinex","SOLUSD",1761882084952,20.592,184.86,184.85,6.20979172]
["bitfinex","SOLUSD",1761882085152,7.78214408,184.86,184.85,6.20979172]
["bitfinex","SOLUSD",1761882085391,7.78214408,184.86,184.85,5.50979172]
["bitfinex","SOLUSD",1761882085761,7.78214408,184.86,184.85,6.20979172]
["bitfinex","SOLUSD",1761882085978,20.592,184.91,184.85,6.20979172]
["bitfinex","SOLUSD",1761882086185,7.78214408,184.86,184.85,6.20979172]
["bitfinex","SOLUSD",1761882089265,3.167937,184.86,184.85,6.20979172]
["bitfinex","SOLUSD",1761882090483,3.167937,184.86,184.85,19.73427102]
["bitfinex","SOLUSD",1761882094289,20.592,184.92,184.85,19.73427102]
["bitfinex","SOLUSD",1761882094488,3.167937,184.86,184.85,19.03427102]
["bitfinex","SOLUSD",1761882094978,3.167937,184.86,184.85,19.69427102]
["bitfinex","SOLUSD",1761882095394,3.167937,184.87,184.85,19.69427102]
["bitfinex","SOLUSD",1761882095559,3.167937,184.88,184.86,0.66]
["bitfinex","SOLUSD",1761882096188,20.872,184.94,184.86,0.66]
["bitfinex","SOLUSD",1761882096397,3.167937,184.87,184.86,0.66]
["bitfinex","SOLUSD",1761882097494,3.167937,184.87,184.86,6.06949908]
["bitfinex","SOLUSD",1761882100698,20.592,184.92,184.86,19.59324678]
["bitfinex","SOLUSD",1761882100999,4.53184925,185.03,184.87,10.44882769]
["bitfinex","SOLUSD",1761882101203,3.167937,184.91,184.88,0.66]
["bitfinex","SOLUSD",1761882101500,3.167937,184.95,184.88,0.66]
["bitfinex","SOLUSD",1761882101501,3.167937,184.9,184.88,0.66]
["bitfinex","SOLUSD",1761882101704,3.167937,184.91,184.88,0.66]
["bitfinex","SOLUSD",1761882102376,3.167937,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761882102989,20.592,184.96,184.9,0.66]
["bitfinex","SOLUSD",1761882103189,3.167937,184.91,184.9,0.66]
["bitfinex","SOLUSD",1761882103688,3.167937,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1761882103899,3.167937,184.9,184.89,18.93017469]
["bitfinex","SOLUSD",1761882104101,3.167937,184.9,184.89,19.59017469]
["bitfinex","SOLUSD",1761882105296,3.167937,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761882106400,3.167937,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761882106599,3.167937,184.89,184.88,19.59119861]
["bitfinex","SOLUSD",1761882109008,3.167937,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761882109185,4.03365131,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761882109384,23.759937,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761882109610,27.79358831,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761882110112,27.79358831,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761882110412,7.20158831,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761882112284,7.20158831,184.88,184.87,0.66]
["bitfinex","SOLUSD",1761882112712,7.20158831,184.88,184.86,18.93323832]
["bitfinex","SOLUSD",1761882112900,7.20158831,184.87,184.86,19.59323832]
["bitfinex","SOLUSD",1761882114119,7.20158831,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761882114717,4.03365131,184.87,184.86,6.06949908]
["bitfinex","SOLUSD",1761882114907,7.20158831,184.87,184.86,6.06949908]
["bitfinex","SOLUSD",1761882116014,24.62565131,184.87,184.86,6.06949908]
["bitfinex","SOLUSD",1761882116219,27.79358831,184.87,184.86,6.06949908]
["bitfinex","SOLUSD",1761882117503,39.97836107,184.87,184.85,0.1]
["bitfinex","SOLUSD",1761882117712,17.61511132,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882118003,13.97746338,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882118905,17.61511132,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882119109,13.69746338,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882119405,17.50126548,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882119614,9.3895246,184.86,184.85,0.77]
["bitfinex","SOLUSD",1761882119808,4.03365131,184.86,184.85,6.17979172]
["bitfinex","SOLUSD",1761882120000,17.50021098,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882121118,21.13738219,184.86,184.85,0.1]
["bitfinex","SOLUSD",1761882121817,21.13738219,184.86,184.84,0.1]
["bitfinex","SOLUSD",1761882122030,9.3884701,184.85,184.84,0.1]
["bitfinex","SOLUSD",1761882123227,20.592,184.82,184.79,0.1]
["bitfinex","SOLUSD",1761882123522,6.06158653,184.81,184.79,0.1]
["bitfinex","SOLUSD",1761882123723,6.06158653,184.8,184.79,0.1]
["bitfinex","SOLUSD",1761882124837,4.03365131,184.8,184.79,6.18154824]
["bitfinex","SOLUSD",1761882125138,6.06158653,184.8,184.79,0.77]
["bitfinex","SOLUSD",1761882125335,6.06158653,184.8,184.79,6.18154824]
["bitfinex","SOLUSD",1761882125837,6.06158653,184.8,184.79,0.77]
["bitfinex","SOLUSD",1761882126030,6.06158653,184.8,184.79,0.1]
["bitfinex","SOLUSD",1761882127332,11.47284194,184.8,184.79,0.1]
["bitfinex","SOLUSD",1761882127938,6.06158653,184.8,184.79,0.1]
["bitfinex","SOLUSD",1761882129734,4.03365131,184.8,184.79,0.1]
["bitfinex","SOLUSD",1761882129934,6.06158653,184.8,184.79,0.1]
["bitfinex","SOLUSD",1761882130540,6.06158653,184.8,184.79,0.77]
["bitfinex","SOLUSD",1761882130734,2.02793522,184.8,184.79,0.77]
["bitfinex","SOLUSD",1761882131130,0.18,184.89,184.79,19.71041884]
["bitfinex","SOLUSD",1761882131334,2.02793522,184.8,184.79,19.71041884]
["bitfinex","SOLUSD",1761882131952,2.02793522,184.8,184.79,6.18154824]
["bitfinex","SOLUSD",1761882133254,2.02793522,184.8,184.79,0.1]
["bitfinex","SOLUSD",1761882134855,20.592,184.77,184.66,0.1]
["bitfinex","SOLUSD",1761882135047,2.02793522,184.68,184.66,0.77]
["bitfinex","SOLUSD",1761882135431,2.02793522,184.68,184.67,13.07603336]
["bitfinex","SOLUSD",1761882135634,2.02793522,184.68,184.67,7.66098999]
["bitfinex","SOLUSD",1761882135834,30.7316761,184.68,184.67,6.99098999]
["bitfinex","SOLUSD",1761882139141,30.7316761,184.68,184.66,0.1]
["bitfinex","SOLUSD",1761882139468,2.02793522,184.67,184.66,0.1]
["bitfinex","SOLUSD",1761882139650,2.02793522,184.67,184.66,0.79]
["bitfinex","SOLUSD",1761882139651,20.592,184.67,184.66,0.79]
["bitfinex","SOLUSD",1761882139839,22.61993522,184.67,184.66,6.20535795]
["bitfinex","SOLUSD",1761882143565,2.02793522,184.67,184.66,6.20535795]
["bitfinex","SOLUSD",1761882143863,2.02793522,184.67,184.66,15.99418564]
["bitfinex","SOLUSD",1761882145139,2.02793522,184.69,184.67,9.78882769]
["bitfinex","SOLUSD",1761882145345,8.11174088,184.77,184.68,5.41477149]
["bitfinex","SOLUSD",1761882145346,2.02793522,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761882145564,2.02793522,184.7,184.68,6.10477149]
["bitfinex","SOLUSD",1761882145738,2.02793522,184.7,184.69,0.69]
["bitfinex","SOLUSD",1761882146355,2.02793522,184.71,184.69,0.69]
["bitfinex","SOLUSD",1761882146560,2.02793522,184.7,184.67,0.69]
["bitfinex","SOLUSD",1761882146772,20.592,184.74,184.67,0.69]
["bitfinex","SOLUSD",1761882146773,2.02793522,184.68,184.67,0.69]
["bitfinex","SOLUSD",1761882146958,2.02793522,184.68,184.66,9.88882769]
["bitfinex","SOLUSD",1761882146959,2.02793522,184.68,184.66,28.84244765]
["bitfinex","SOLUSD",1761882147546,20.592,184.74,184.67,0.69]
["bitfinex","SOLUSD",1761882147746,2.02793522,184.68,184.67,0.69]
["bitfinex","SOLUSD",1761882148277,2.02793522,184.68,184.67,6.10506471]
["bitfinex","SOLUSD",1761882153272,20.592,184.73,184.67,19.64272648]
["bitfinex","SOLUSD",1761882153459,2.02793522,184.7,184.68,0.67]
["bitfinex","SOLUSD",1761882154087,15.84907668,184.76,184.68,0.67]
["bitfinex","SOLUSD",1761882154386,2.02793522,184.72,184.68,62.37]
["bitfinex","SOLUSD",1761882154754,2.02793522,184.72,184.69,0.67]
["bitfinex","SOLUSD",1761882155180,2.02793522,184.7,184.69,6.08447831]
["bitfinex","SOLUSD",1761882155881,20.592,184.73,184.69,19.62067409]
["bitfinex","SOLUSD",1761882156097,2.02793522,184.7,184.69,18.95067409]
["bitfinex","SOLUSD",1761882156563,15.98950317,184.76,184.69,19.62067409]
["bitfinex","SOLUSD",1761882156762,2.02793522,184.71,184.7,0.67]
["bitfinex","SOLUSD",1761882157257,2.02793522,184.71,184.7,6.08418516]
["bitfinex","SOLUSD",1761882158583,20.592,184.74,184.7,6.08418516]
["bitfinex","SOLUSD",1761882158584,2.02793522,184.72,184.7,6.08418516]
["bitfinex","SOLUSD",1761882158773,2.02793522,184.72,184.71,0.67]
["bitfinex","SOLUSD",1761882159372,2.02793522,184.72,184.71,6.08389204]
["bitfinex","SOLUSD",1761882170108,36.42388903,184.76,184.71,19.61862215]
["bitfinex","SOLUSD",1761882170109,3.62070359,184.75,184.71,19.61862215]
["bitfinex","SOLUSD",1761882170301,7.65707722,184.74,184.72,0.67]
["bitfinex","SOLUSD",1761882170506,2.02793522,184.74,184.72,0.67]
["bitfinex","SOLUSD",1761882170805,2.02793522,184.78,184.73,11.81676291]
["bitfinex","SOLUSD",1761882171312,2.02793522,184.79,184.74,0.67]
["bitfinex","SOLUSD",1761882172306,2.02793522,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1761882172492,2.02793522,184.78,184.75,18.94451961]
["bitfinex","SOLUSD",1761882172674,2.02793522,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761882174205,2.02793522,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761882174706,22.61993522,184.8,184.78,0.67]
["bitfinex","SOLUSD",1761882175421,2.02793522,184.8,184.78,0.67]
["bitfinex","SOLUSD",1761882175791,2.02793522,184.81,184.79,18.94041884]
["bitfinex","SOLUSD",1761882176022,2.02793522,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761882176219,2.02793522,184.82,184.8,0.67]
["bitfinex","SOLUSD",1761882176799,2.02793522,184.81,184.8,0.67]
["bitfinex","SOLUSD",1761882177410,2.02793522,184.82,184.8,0.67]
["bitfinex","SOLUSD",1761882177808,22.61993522,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761882178212,22.61993522,184.82,184.81,6.08096261]
["bitfinex","SOLUSD",1761882178895,2.02793522,184.83,184.81,19.60836913]
["bitfinex","SOLUSD",1761882179098,2.02793522,184.83,184.82,0.71]
["bitfinex","SOLUSD",1761882179324,3.16811655,184.83,184.82,0.71]
["bitfinex","SOLUSD",1761882180014,3.16811655,184.83,184.82,19.64734444]
["bitfinex","SOLUSD",1761882180598,3.16811655,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761882181816,3.16811655,184.83,184.8,18.93938241]
["bitfinex","SOLUSD",1761882182016,16.30857292,184.85,184.82,0.71]
["bitfinex","SOLUSD",1761882182216,6.79906246,184.86,184.82,0.71]
["bitfinex","SOLUSD",1761882182518,3.16811655,184.86,184.82,0.71]
["bitfinex","SOLUSD",1761882182723,23.76011655,184.86,184.82,0.71]
["bitfinex","SOLUSD",1761882182919,20.592,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761882183216,23.76011655,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761882184022,23.76011655,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761882184423,23.76011655,184.84,184.82,6.12066984]
["bitfinex","SOLUSD",1761882184721,3.16811655,184.83,184.82,6.12066984]
["bitfinex","SOLUSD",1761882185018,3.16811655,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761882185409,3.16811655,184.83,184.82,6.12066984]
["bitfinex","SOLUSD",1761882186521,3.16811655,184.84,184.82,19.64734444]
["bitfinex","SOLUSD",1761882186823,3.16811655,184.85,184.83,0.71]
["bitfinex","SOLUSD",1761882187919,3.16811655,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761882188426,3.16811655,184.85,184.84,6.12008439]
["bitfinex","SOLUSD",1761882188921,3.16811655,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761882189126,20.592,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761882189420,3.16811655,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761882189720,3.16811655,184.82,184.8,5.41124821]
["bitfinex","SOLUSD",1761882189923,3.16811655,184.81,184.8,5.41124821]
["bitfinex","SOLUSD",1761882190225,3.16811655,184.81,184.79,13.52822144]
["bitfinex","SOLUSD",1761882190608,20.592,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761882190922,3.16811655,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761882191822,3.16811655,184.79,184.78,6.1218411]
["bitfinex","SOLUSD",1761882192027,3.16811655,184.8,184.78,19.65144387]
["bitfinex","SOLUSD",1761882192229,3.16811655,184.81,184.79,0.71]
["bitfinex","SOLUSD",1761882192911,3.16811655,184.8,184.79,0.71]
["bitfinex","SOLUSD",1761882193226,3.16811655,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761882193425,3.16811655,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761882193605,3.16811655,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761882194002,3.16811655,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761882194423,3.16811655,184.77,184.74,6.12301288]
["bitfinex","SOLUSD",1761882194626,20.592,184.79,184.75,0.71]
["bitfinex","SOLUSD",1761882194925,3.16811655,184.76,184.75,0.71]
["bitfinex","SOLUSD",1761882195797,20.592,184.8,184.75,0.71]
["bitfinex","SOLUSD",1761882196002,3.16811655,184.76,184.75,0.71]
["bitfinex","SOLUSD",1761882196203,3.16811655,184.76,184.75,6.12271989]
["bitfinex","SOLUSD",1761882199357,3.16811655,184.76,184.75,6.08271989]
["bitfinex","SOLUSD",1761882201521,3.16811655,184.78,184.75,29.4033473]
["bitfinex","SOLUSD",1761882201741,3.16811655,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761882201937,3.16811655,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761882202843,3.16811655,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761882203050,3.16811655,184.78,184.76,10.45882769]
["bitfinex","SOLUSD",1761882203547,3.16811655,184.78,184.77,6.082134]
["bitfinex","SOLUSD",1761882206058,3.16811655,184.79,184.77,6.082134]
["bitfinex","SOLUSD",1761882206262,3.16811655,184.79,184.78,0.67]
["bitfinex","SOLUSD",1761882207760,3.16811655,184.79,184.78,6.0818411]
["bitfinex","SOLUSD",1761882210246,19.76953719,184.86,184.78,29.40027156]
["bitfinex","SOLUSD",1761882210450,3.16811655,184.8,184.79,0.7]
["bitfinex","SOLUSD",1761882211737,3.16811655,184.8,184.78,18.94144387]
["bitfinex","SOLUSD",1761882211938,3.16811655,184.79,184.78,19.64144387]
["bitfinex","SOLUSD",1761882212159,3.16811655,184.79,184.78,18.94144387]
["bitfinex","SOLUSD",1761882212370,3.16811655,184.79,184.78,13.52960277]
["bitfinex","SOLUSD",1761882212865,3.16811655,184.79,184.78,14.22960277]
["bitfinex","SOLUSD",1761882213277,3.16811655,184.79,184.78,19.64144387]
["bitfinex","SOLUSD",1761882214761,3.16811655,184.79,184.78,18.94144387]
["bitfinex","SOLUSD",1761882215061,3.16811655,184.79,184.78,19.64144387]
["bitfinex","SOLUSD",1761882217253,3.16811655,184.8,184.78,19.64144387]
["bitfinex","SOLUSD",1761882217561,20.592,184.83,184.79,0.7]
["bitfinex","SOLUSD",1761882217864,3.16811655,184.81,184.79,0.7]
["bitfinex","SOLUSD",1761882218467,3.16811655,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761882219059,7.21738692,184.81,184.8,6.11125541]
["bitfinex","SOLUSD",1761882219466,7.21737945,184.81,184.8,6.11125541]
["bitfinex","SOLUSD",1761882220164,7.21719852,184.81,184.8,6.11125541]
["bitfinex","SOLUSD",1761882220547,3.16811655,184.81,184.8,6.11125541]
["bitfinex","SOLUSD",1761882223394,7.21745623,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761882223552,7.29745623,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761882224457,7.21745623,184.81,184.78,13.52960277]
["bitfinex","SOLUSD",1761882224652,3.16811655,184.79,184.78,14.22960277]
["bitfinex","SOLUSD",1761882224852,3.16811655,184.79,184.78,13.52960277]
["bitfinex","SOLUSD",1761882225441,3.16811655,184.79,184.78,14.22960277]
["bitfinex","SOLUSD",1761882226174,3.16811655,184.79,184.78,19.64144387]
["bitfinex","SOLUSD",1761882229054,3.16811655,184.8,184.78,19.64144387]
["bitfinex","SOLUSD",1761882229276,3.16811655,184.8,184.79,0.7]
["bitfinex","SOLUSD",1761882229768,7.21873403,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761882229966,3.16811655,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761882230862,3.16811655,184.79,184.78,6.1118411]
["bitfinex","SOLUSD",1761882232462,7.22039196,184.79,184.78,6.1118411]
["bitfinex","SOLUSD",1761882233077,3.16811655,184.79,184.78,6.1118411]
["bitfinex","SOLUSD",1761882233571,7.22138933,184.79,184.76,19.64278027]
["bitfinex","SOLUSD",1761882233776,3.16811655,184.77,184.76,18.94278027]
["bitfinex","SOLUSD",1761882234275,3.16811655,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761882234480,20.592,184.74,184.69,0.7]
["bitfinex","SOLUSD",1761882234780,3.16811655,184.7,184.69,0.7]
["bitfinex","SOLUSD",1761882235075,20.672,184.76,184.69,0.7]
["bitfinex","SOLUSD",1761882235279,3.16811655,184.7,184.69,0.7]
["bitfinex","SOLUSD",1761882235462,3.16811655,184.71,184.69,0.7]
["bitfinex","SOLUSD",1761882235663,3.16811655,184.72,184.7,9.78882769]
["bitfinex","SOLUSD",1761882236160,20.592,184.77,184.71,0.7]
["bitfinex","SOLUSD",1761882236474,3.16811655,184.72,184.71,0.7]
["bitfinex","SOLUSD",1761882236674,3.16811655,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761882239294,20.592,184.74,184.71,6.11389204]
["bitfinex","SOLUSD",1761882239457,2.03021196,184.72,184.71,19.64862215]
["bitfinex","SOLUSD",1761882240178,20.592,184.74,184.71,19.64862215]
["bitfinex","SOLUSD",1761882240383,2.03021196,184.72,184.71,18.94862215]
["bitfinex","SOLUSD",1761882240957,2.03021196,184.72,184.71,19.63862215]
["bitfinex","SOLUSD",1761882242198,2.03021196,184.75,184.72,9.78882769]
["bitfinex","SOLUSD",1761882242491,2.03021196,184.75,184.72,10.47882769]
["bitfinex","SOLUSD",1761882242673,2.03021196,184.75,184.73,0.69]
["bitfinex","SOLUSD",1761882242873,0.08,184.81,184.73,0.69]
["bitfinex","SOLUSD",1761882243066,4.53871696,184.84,184.73,0.69]
["bitfinex","SOLUSD",1761882243067,2.03021196,184.76,184.73,0.69]
["bitfinex","SOLUSD",1761882243267,2.03021196,184.77,184.74,9.78882769]
["bitfinex","SOLUSD",1761882243474,2.03021196,184.77,184.75,0.69]
["bitfinex","SOLUSD",1761882244068,2.03021196,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761882244268,6.08108335,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761882244487,2.03021196,184.77,184.76,6.10242693]
["bitfinex","SOLUSD",1761882246164,6.08031654,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761882248390,6.08031654,184.77,184.74,13.53211868]
["bitfinex","SOLUSD",1761882248588,2.03021196,184.75,184.74,13.53211868]
["bitfinex","SOLUSD",1761882250595,2.03021196,184.75,184.74,18.94513156]
["bitfinex","SOLUSD",1761882250774,2.03021196,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761882252476,6.07747933,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761882252797,2.03021196,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761882254001,2.03021196,184.74,184.72,0.69]
["bitfinex","SOLUSD",1761882254199,2.03021196,184.75,184.72,0.69]
["bitfinex","SOLUSD",1761882254379,0.08,184.83,184.73,11.81903965]
["bitfinex","SOLUSD",1761882254696,2.03021196,184.81,184.75,2.03021196]
["bitfinex","SOLUSD",1761882254893,6.07712542,184.8,184.75,2.03021196]
["bitfinex","SOLUSD",1761882257584,2.03021196,184.79,184.78,18.94144387]
["bitfinex","SOLUSD",1761882257792,2.03021196,184.79,184.78,19.66144387]
["bitfinex","SOLUSD",1761882258106,2.03021196,184.8,184.78,19.66144387]
["bitfinex","SOLUSD",1761882258493,2.03021196,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761882258689,20.592,184.77,184.76,5.41235684]
["bitfinex","SOLUSD",1761882259007,26.66862,184.77,184.76,5.41235684]
["bitfinex","SOLUSD",1761882259789,26.66862,184.77,184.76,6.13235684]
["bitfinex","SOLUSD",1761882260178,2.03021196,184.78,184.76,19.66342417]
["bitfinex","SOLUSD",1761882260706,2.03021196,184.77,184.76,19.66342417]
["bitfinex","SOLUSD",1761882260898,2.03021196,184.77,184.76,18.94342417]
["bitfinex","SOLUSD",1761882261094,2.03021196,184.77,184.76,5.41235684]
["bitfinex","SOLUSD",1761882261303,6.07602827,184.77,184.76,5.41235684]
["bitfinex","SOLUSD",1761882261475,14.27666498,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761882261676,2.03021196,184.73,184.72,6.13359896]
["bitfinex","SOLUSD",1761882262102,2.03021196,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761882262406,2.03021196,184.73,184.72,13.5339974]
["bitfinex","SOLUSD",1761882262585,2.03021196,184.73,184.72,14.2539974]
["bitfinex","SOLUSD",1761882264893,2.03021196,184.73,184.72,19.66759636]
["bitfinex","SOLUSD",1761882266313,2.03021196,184.74,184.72,19.66759636]
["bitfinex","SOLUSD",1761882267809,2.03021196,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761882268213,2.03021196,184.73,184.72,6.13359896]
["bitfinex","SOLUSD",1761882268382,2.03021196,184.74,184.72,19.66759636]
["bitfinex","SOLUSD",1761882268586,2.03021196,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761882269015,2.03021196,184.74,184.72,18.94759636]
["bitfinex","SOLUSD",1761882269314,2.03021196,184.74,184.73,0.67]
["bitfinex","SOLUSD",1761882270315,2.03021196,184.74,184.73,6.0833059]
["bitfinex","SOLUSD",1761882271503,2.03021196,184.76,184.73,19.61657066]
["bitfinex","SOLUSD",1761882271822,2.03021196,184.76,184.74,0.67]
["bitfinex","SOLUSD",1761882272133,2.03021196,184.77,184.74,0.67]
["bitfinex","SOLUSD",1761882272291,2.03021196,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761882272492,2.03021196,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761882272715,6.07907999,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761882273218,4.04886803,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761882273418,6.07907999,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761882274423,6.07907999,184.77,184.76,6.08242693]
["bitfinex","SOLUSD",1761882275598,2.03021196,184.77,184.76,6.08242693]
["bitfinex","SOLUSD",1761882280808,9.96110954,184.85,184.77,9.78882769]
["bitfinex","SOLUSD",1761882280809,16.27560016,184.85,184.77,9.78882769]
["bitfinex","SOLUSD",1761882281130,20.592,184.81,184.77,10.45882769]
["bitfinex","SOLUSD",1761882281307,2.03021196,184.82,184.78,0.67]
["bitfinex","SOLUSD",1761882281627,4.05218443,184.81,184.78,0.67]
["bitfinex","SOLUSD",1761882281806,2.03021196,184.82,184.78,0.67]
["bitfinex","SOLUSD",1761882282014,6.0823974,184.81,184.79,18.94041884]
["bitfinex","SOLUSD",1761882282201,2.03021196,184.81,184.79,18.94041884]
["bitfinex","SOLUSD",1761882282409,2.03021196,184.8,184.79,18.94041884]
["bitfinex","SOLUSD",1761882282741,26.6731726,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761882284425,26.6731726,184.8,184.77,19.61242842]
["bitfinex","SOLUSD",1761882284725,2.03021196,184.78,184.77,19.61242842]
["bitfinex","SOLUSD",1761882286325,3.6459896,184.82,184.78,9.78882769]
["bitfinex","SOLUSD",1761882286525,2.03021196,184.81,184.78,10.45882769]
["bitfinex","SOLUSD",1761882286728,2.03021196,184.81,184.79,0.67]
["bitfinex","SOLUSD",1761882286923,2.03021196,184.8,184.79,10.45882769]
["bitfinex","SOLUSD",1761882287708,2.03021196,184.8,184.79,15.87037593]
["bitfinex","SOLUSD",1761882288329,20.592,184.83,184.79,29.39924653]
["bitfinex","SOLUSD",1761882288527,2.03021196,184.81,184.8,0.67]
["bitfinex","SOLUSD",1761882289435,2.03021196,184.81,184.8,6.08125541]
["bitfinex","SOLUSD",1761882292019,2.11021196,184.81,184.77,75.23025663]
["bitfinex","SOLUSD",1761882292202,20.592,184.83,184.78,6.0818411]
["bitfinex","SOLUSD",1761882292405,4.0458799,184.82,184.78,19.61144387]
["bitfinex","SOLUSD",1761882292629,20.592,184.83,184.78,19.61144387]
["bitfinex","SOLUSD",1761882292630,4.0458799,184.81,184.78,19.61144387]
["bitfinex","SOLUSD",1761882292929,20.592,184.83,184.78,19.61144387]
["bitfinex","SOLUSD",1761882293120,4.04565629,184.82,184.78,19.61144387]
["bitfinex","SOLUSD",1761882293321,2.03021196,184.79,184.78,19.61144387]
["bitfinex","SOLUSD",1761882295230,20.592,184.83,184.78,19.61144387]
["bitfinex","SOLUSD",1761882295413,2.03021196,184.79,184.78,29.40027156]
["bitfinex","SOLUSD",1761882295730,2.03021196,184.79,184.78,18.94144387]
["bitfinex","SOLUSD",1761882296416,2.03021196,184.79,184.78,19.61144387]
["bitfinex","SOLUSD",1761882299739,20.592,184.83,184.78,19.61144387]
["bitfinex","SOLUSD",1761882299921,2.03021196,184.8,184.79,0.69]
["bitfinex","SOLUSD",1761882300119,20.592,184.83,184.79,0.69]
["bitfinex","SOLUSD",1761882300443,2.03021196,184.8,184.79,0.69]
["bitfinex","SOLUSD",1761882301320,34.55169149,184.89,184.79,0.69]
["bitfinex","SOLUSD",1761882301321,0.2,184.89,184.79,0.69]
["bitfinex","SOLUSD",1761882301522,0.2,184.97,184.9,9.78882769]
["bitfinex","SOLUSD",1761882301725,4.04572603,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761882302034,4.04572603,184.96,184.9,10.47882769]
["bitfinex","SOLUSD",1761882302035,4.04572603,184.95,184.9,10.47882769]
["bitfinex","SOLUSD",1761882302242,3.16599921,184.93,184.91,5.94879717]
["bitfinex","SOLUSD",1761882302453,3.16599921,184.92,184.91,5.40799354]
["bitfinex","SOLUSD",1761882302753,3.16599921,184.92,184.89,5.40833484]
["bitfinex","SOLUSD",1761882303051,3.24599921,184.95,184.89,5.40833484]
["bitfinex","SOLUSD",1761882303052,3.16599921,184.9,184.89,5.40833484]
["bitfinex","SOLUSD",1761882303236,3.16599921,184.9,184.86,13.52359738]
["bitfinex","SOLUSD",1761882303553,3.16599921,184.87,184.86,6.09949908]
["bitfinex","SOLUSD",1761882303752,3.16599921,184.88,184.86,13.5237477]
["bitfinex","SOLUSD",1761882304258,3.16599921,184.88,184.87,0.69]
["bitfinex","SOLUSD",1761882304455,3.16599921,184.88,184.86,13.5237477]
["bitfinex","SOLUSD",1761882304759,6.41199842,184.87,184.83,5.41024908]
["bitfinex","SOLUSD",1761882304941,3.16599921,184.84,184.83,5.41024908]
["bitfinex","SOLUSD",1761882305759,3.16599921,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761882305943,3.16599921,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761882306346,0.08,184.88,184.82,6.10066984]
["bitfinex","SOLUSD",1761882306542,20.592,184.93,184.83,0.69]
["bitfinex","SOLUSD",1761882306543,0.08,184.91,184.83,0.69]
["bitfinex","SOLUSD",1761882307156,3.16599921,184.85,184.83,0.69]
["bitfinex","SOLUSD",1761882307360,3.16599921,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761882307557,3.16599921,184.83,184.82,18.93734444]
["bitfinex","SOLUSD",1761882307869,3.16599921,184.86,184.84,18.93529538]
["bitfinex","SOLUSD",1761882308045,3.16599921,184.86,184.85,0.69]
["bitfinex","SOLUSD",1761882308364,20.592,184.9,184.85,0.69]
["bitfinex","SOLUSD",1761882308562,3.16599921,184.86,184.85,0.69]
["bitfinex","SOLUSD",1761882308769,3.16599921,184.86,184.84,18.93529538]
["bitfinex","SOLUSD",1761882308770,3.16599921,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761882308954,3.16599921,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761882309158,0.08,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761882309356,3.16599921,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761882309657,0.08,184.88,184.82,5.41066984]
["bitfinex","SOLUSD",1761882309858,3.16599921,184.83,184.82,6.10066984]
["bitfinex","SOLUSD",1761882310564,20.592,184.87,184.82,19.62734444]
["bitfinex","SOLUSD",1761882310873,0.08,184.93,184.83,0.69]
["bitfinex","SOLUSD",1761882311177,3.16599921,184.88,184.83,0.69]
["bitfinex","SOLUSD",1761882311870,3.16599921,184.88,184.84,9.78882769]
["bitfinex","SOLUSD",1761882312067,3.16599921,184.88,184.85,0.69]
["bitfinex","SOLUSD",1761882312572,3.16599921,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761882312786,3.16599921,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761882313147,3.16599921,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1761882313347,20.592,184.88,184.81,5.41074838]
["bitfinex","SOLUSD",1761882313348,3.16599921,184.84,184.81,5.41074838]
["bitfinex","SOLUSD",1761882313576,3.16599921,184.84,184.69,1.99999999]
["bitfinex","SOLUSD",1761882313577,20.592,184.85,184.79,5.4113681]
["bitfinex","SOLUSD",1761882313873,3.16599921,184.8,184.79,5.4113681]
["bitfinex","SOLUSD",1761882314040,20.592,184.83,184.79,5.4113681]
["bitfinex","SOLUSD",1761882314244,3.16599921,184.82,184.79,5.4113681]
["bitfinex","SOLUSD",1761882314468,3.16599921,184.83,184.8,0.69]
["bitfinex","SOLUSD",1761882314671,0.08,184.88,184.81,18.93836913]
["bitfinex","SOLUSD",1761882314672,3.16599921,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761882314873,3.16599921,184.83,184.81,18.93836913]
["bitfinex","SOLUSD",1761882315078,3.16599921,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761882315444,3.16599921,184.82,184.81,6.10096261]
["bitfinex","SOLUSD",1761882316762,20.592,184.86,184.81,19.62836913]
["bitfinex","SOLUSD",1761882316971,3.16599921,184.87,184.82,0.66]
["bitfinex","SOLUSD",1761882317168,3.16599921,184.86,184.82,0.66]
["bitfinex","SOLUSD",1761882318056,3.16599921,184.85,184.82,0.66]
["bitfinex","SOLUSD",1761882318381,3.16599921,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761882318584,3.16599921,184.85,184.83,18.93631985]
["bitfinex","SOLUSD",1761882318979,3.16599921,184.85,184.83,19.59631985]
["bitfinex","SOLUSD",1761882319658,20.592,184.88,184.83,19.59631985]
["bitfinex","SOLUSD",1761882319882,3.16599921,184.86,184.84,0.66]
["bitfinex","SOLUSD",1761882320380,3.16599921,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761882320763,3.16599921,184.86,184.85,6.06979172]
["bitfinex","SOLUSD",1761882321385,3.16599921,184.87,184.85,19.59427102]
["bitfinex","SOLUSD",1761882321958,3.16599921,184.86,184.85,19.59427102]
["bitfinex","SOLUSD",1761882326190,0.08,184.94,184.85,19.59427102]
["bitfinex","SOLUSD",1761882326488,3.16599921,184.9,184.86,0.66]
["bitfinex","SOLUSD",1761882326690,20.592,184.92,184.86,62.36]
["bitfinex","SOLUSD",1761882326871,20.592,184.92,184.87,0.66]
["bitfinex","SOLUSD",1761882326872,4.04347906,184.91,184.87,0.66]
["bitfinex","SOLUSD",1761882327290,4.04347906,184.91,184.87,13.6148269]
["bitfinex","SOLUSD",1761882327480,3.16599921,184.96,184.9,12.9548269]
["bitfinex","SOLUSD",1761882327680,3.16599921,184.96,184.91,0.66]
["bitfinex","SOLUSD",1761882328181,3.16599921,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761882328383,3.16599921,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761882328573,3.16599921,184.94,184.92,19.5871036]
["bitfinex","SOLUSD",1761882328981,3.16599921,184.94,184.92,19.6071036]
["bitfinex","SOLUSD",1761882329696,3.36599921,184.97,184.93,0.68]
["bitfinex","SOLUSD",1761882330077,0.2,184.97,184.96,15.19540208]
["bitfinex","SOLUSD",1761882330281,1e-08,184.97,184.96,18.90205872]
["bitfinex","SOLUSD",1761882330597,1e-08,184.97,184.96,16.41605951]
["bitfinex","SOLUSD",1761882330796,1e-08,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761882331098,3.16599922,184.97,184.96,6.08657439]
["bitfinex","SOLUSD",1761882331591,3.16599922,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761882332496,3.16599922,184.97,184.94,18.92464607]
["bitfinex","SOLUSD",1761882332682,3.16599921,184.95,184.94,18.92464607]
["bitfinex","SOLUSD",1761882334076,3.16599921,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761882335180,1e-08,184.97,184.94,19.60505676]
["bitfinex","SOLUSD",1761882335498,3.16599921,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761882335814,3.16599921,184.96,184.95,0.68]
["bitfinex","SOLUSD",1761882336102,1e-08,184.97,184.95,0.68]
["bitfinex","SOLUSD",1761882336103,3.16599922,184.97,184.95,0.68]
["bitfinex","SOLUSD",1761882336304,1e-08,184.97,184.95,0.68]
["bitfinex","SOLUSD",1761882337701,1e-08,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761882338086,1e-08,184.97,184.96,6.08657439]
["bitfinex","SOLUSD",1761882340988,7.77810433,184.97,184.96,6.08657439]
["bitfinex","SOLUSD",1761882341920,7.77810433,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761882342121,1e-08,184.97,184.96,6.08657439]
["bitfinex","SOLUSD",1761882342618,1e-08,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761882342832,7.77810433,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761882343107,7.77810432,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761882344283,1e-08,184.97,184.95,6.08686672]
["bitfinex","SOLUSD",1761882344512,7.77810432,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761882345106,7.77810433,184.97,184.95,6.08686672]
["bitfinex","SOLUSD",1761882345490,7.77810433,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761882346419,1e-08,184.97,184.96,0.68]
["bitfinex","SOLUSD",1761882347019,1e-08,184.97,184.96,6.08657439]
["bitfinex","SOLUSD",1761882347317,1e-08,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761882347697,1e-08,184.97,184.96,13.86467871]
["bitfinex","SOLUSD",1761882347925,1e-08,184.97,184.96,6.08657439]
["bitfinex","SOLUSD",1761882348597,1e-08,184.98,184.97,10.46882769]
["bitfinex","SOLUSD",1761882349198,1e-08,184.98,184.97,15.87510978]
["bitfinex","SOLUSD",1761882349598,1e-08,184.98,184.97,6.08628209]
["bitfinex","SOLUSD",1761882352730,1e-08,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761882352938,0.2,185.0,184.97,6.08628209]
["bitfinex","SOLUSD",1761882353233,0.2,185.0,184.99,13.18380192]
["bitfinex","SOLUSD",1761882353430,0.2,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761882353726,0.2,185.0,184.99,6.0856976]
["bitfinex","SOLUSD",1761882356033,7.97810432,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761882356232,0.2,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761882356530,0.2,185.0,184.99,6.0856976]
["bitfinex","SOLUSD",1761882357515,0.2,185.0,184.99,15.87452529]
["bitfinex","SOLUSD",1761882358412,0.2,185.0,184.99,77.57452529]
["bitfinex","SOLUSD",1761882358808,0.2,185.0,184.99,67.1056976]
["bitfinex","SOLUSD",1761882359040,7.97810432,185.0,184.99,67.1056976]
["bitfinex","SOLUSD",1761882359432,3.36280414,185.0,184.99,67.1056976]
["bitfinex","SOLUSD",1761882360231,3.36280414,185.0,184.93,3.16280414]
["bitfinex","SOLUSD",1761882360232,3.44280414,185.0,184.94,0.68]
["bitfinex","SOLUSD",1761882360438,3.16280414,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761882360610,3.16280414,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761882361117,3.16280414,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761882361316,2.02481309,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761882361913,2.02481309,184.97,184.95,13.5171668]
["bitfinex","SOLUSD",1761882363139,2.02481309,184.96,184.95,13.5171668]
["bitfinex","SOLUSD",1761882363839,2.02481309,184.98,184.95,14.1971668]
["bitfinex","SOLUSD",1761882364030,2.02481309,184.99,184.96,0.68]
["bitfinex","SOLUSD",1761882364545,2.22481309,185.0,184.96,0.68]
["bitfinex","SOLUSD",1761882364930,2.02481309,184.99,184.96,0.68]
["bitfinex","SOLUSD",1761882365729,0.2,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761882366111,0.2,185.0,184.99,9.78882769]
["bitfinex","SOLUSD",1761882366311,0.2,185.01,184.99,11.81364078]
["bitfinex","SOLUSD",1761882366545,0.2,185.01,185.0,10.46882769]
["bitfinex","SOLUSD",1761882367625,0.2,185.01,185.0,15.87423309]
["bitfinex","SOLUSD",1761882368024,0.2,185.02,185.0,15.87423309]
["bitfinex","SOLUSD",1761882368323,0.2,185.02,185.01,10.46882769]
["bitfinex","SOLUSD",1761882368324,1e-08,185.02,185.01,10.46882769]
["bitfinex","SOLUSD",1761882368932,1e-08,185.02,185.01,12.49364078]
["bitfinex","SOLUSD",1761882369724,1e-08,185.02,185.01,17.89875401]
["bitfinex","SOLUSD",1761882370340,1e-08,185.02,185.01,15.87394092]
["bitfinex","SOLUSD",1761882371021,1e-08,185.02,185.01,6.08511323]
["bitfinex","SOLUSD",1761882373152,1e-08,185.02,185.01,77.57394092]
["bitfinex","SOLUSD",1761882377135,1e-08,185.02,185.01,67.78511323]
["bitfinex","SOLUSD",1761882379028,1e-08,185.02,185.01,6.08511323]
["bitfinex","SOLUSD",1761882380648,1e-08,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761882380848,1e-08,185.02,185.01,6.11511323]
["bitfinex","SOLUSD",1761882383341,1e-08,185.02,185.01,17.92875401]
["bitfinex","SOLUSD",1761882384841,1e-08,185.02,185.01,79.62875401]
["bitfinex","SOLUSD",1761882385162,1e-08,185.1,185.02,10.49882769]
["bitfinex","SOLUSD",1761882385389,1e-08,185.13,185.1,9.78882769]
["bitfinex","SOLUSD",1761882385656,1e-08,185.13,185.05,20.592]
["bitfinex","SOLUSD",1761882385657,2.22481309,185.19,185.12,11.81364078]
["bitfinex","SOLUSD",1761882385833,4.03713974,185.18,185.14,9.78882769]
["bitfinex","SOLUSD",1761882386152,0.2,185.19,185.14,11.81364078]
["bitfinex","SOLUSD",1761882386355,0.2,185.19,185.16,9.78882769]
["bitfinex","SOLUSD",1761882386542,0.2,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761882387066,0.2,185.19,185.18,15.18897889]
["bitfinex","SOLUSD",1761882387238,0.2,185.19,185.18,15.89897889]
["bitfinex","SOLUSD",1761882387742,0.2,185.19,185.18,15.18897889]
["bitfinex","SOLUSD",1761882388727,0.2,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761882388922,2.22481309,185.19,185.16,13.50145575]
["bitfinex","SOLUSD",1761882389368,0.2,185.19,185.16,14.19145575]
["bitfinex","SOLUSD",1761882390660,0.2,185.2,185.18,2.02481309]
["bitfinex","SOLUSD",1761882390837,0.2,185.21,185.17,10.47882769]
["bitfinex","SOLUSD",1761882390838,1e-08,185.21,185.2,9.78882769]
["bitfinex","SOLUSD",1761882391033,0.08,185.31,185.2,11.81364078]
["bitfinex","SOLUSD",1761882391245,2.02481309,185.28,185.22,11.81364078]
["bitfinex","SOLUSD",1761882391438,2.02481309,185.27,185.22,9.78882769]
["bitfinex","SOLUSD",1761882391758,2.02481309,185.28,185.24,9.78882769]
["bitfinex","SOLUSD",1761882392145,0.08,185.3,185.24,0.69]
["bitfinex","SOLUSD",1761882392350,2.02481309,185.29,185.24,0.69]
["bitfinex","SOLUSD",1761882392650,2.02481309,185.29,185.25,15.18693835]
["bitfinex","SOLUSD",1761882393033,1e-08,185.26,185.25,18.4415625]
["bitfinex","SOLUSD",1761882394428,0.2,185.36,185.25,18.4415625]
["bitfinex","SOLUSD",1761882394628,0.2,185.36,185.35,11.81364078]
["bitfinex","SOLUSD",1761882394937,1e-08,185.36,185.35,12.50364078]
["bitfinex","SOLUSD",1761882395457,1e-08,185.36,185.35,15.60820791]
["bitfinex","SOLUSD",1761882396544,1e-08,185.36,185.35,21.00340618]
["bitfinex","SOLUSD",1761882396862,1e-08,185.36,185.35,21.542926]
["bitfinex","SOLUSD",1761882399061,1e-08,185.36,185.35,15.87402596]
["bitfinex","SOLUSD",1761882399560,1e-08,185.36,185.35,21.00340618]
["bitfinex","SOLUSD",1761882399761,1e-08,185.36,185.35,15.18402596]
["bitfinex","SOLUSD",1761882400754,1e-08,185.36,185.31,0.69]
["bitfinex","SOLUSD",1761882400947,1e-08,185.36,185.32,9.78882769]
["bitfinex","SOLUSD",1761882401151,1e-08,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1761882401475,5.12938023,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1761882401842,1e-08,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1761882402043,5.12938023,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1761882402550,1e-08,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761882402864,1e-08,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1761882403071,5.12938023,185.36,185.34,15.18427946]
["bitfinex","SOLUSD",1761882403269,5.12938022,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1761882403477,5.12938022,185.34,185.32,15.18466194]
["bitfinex","SOLUSD",1761882403843,1e-08,185.36,185.33,5.81938022]
["bitfinex","SOLUSD",1761882404053,1e-08,185.36,185.33,0.69]
["bitfinex","SOLUSD",1761882404445,1e-08,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761882405067,1e-08,185.36,185.34,15.18431706]
["bitfinex","SOLUSD",1761882405372,1e-08,185.36,185.35,10.47882769]
["bitfinex","SOLUSD",1761882405573,1e-08,185.36,185.35,15.60820791]
["bitfinex","SOLUSD",1761882406369,1e-08,185.36,185.35,16.14772773]
["bitfinex","SOLUSD",1761882406565,1e-08,185.36,185.35,21.542926]
["bitfinex","SOLUSD",1761882410268,1e-08,185.36,185.35,15.87402596]
["bitfinex","SOLUSD",1761882410467,1e-08,185.36,185.35,15.18402596]
["bitfinex","SOLUSD",1761882413884,1e-08,185.36,185.33,5.81938022]
["bitfinex","SOLUSD",1761882413885,5.20938023,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761882414085,5.12938022,185.34,185.31,5.39633136]
["bitfinex","SOLUSD",1761882414270,5.12938022,185.32,185.31,5.39633136]
["bitfinex","SOLUSD",1761882414883,0.08,185.35,185.31,5.39633136]
["bitfinex","SOLUSD",1761882414884,5.12938022,185.33,185.31,5.39633136]
["bitfinex","SOLUSD",1761882415271,5.12938022,185.33,185.29,15.18553798]
["bitfinex","SOLUSD",1761882415670,5.12938022,185.33,185.29,29.3679013]
["bitfinex","SOLUSD",1761882416162,5.12938022,185.33,185.29,15.87577028]
["bitfinex","SOLUSD",1761882417292,5.12938022,185.33,185.29,10.47882769]
["bitfinex","SOLUSD",1761882418576,5.12938022,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761882419009,1e-08,185.36,185.32,5.12938022]
["bitfinex","SOLUSD",1761882419291,1e-08,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1761882419500,5.12938023,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1761882419688,5.12938023,185.36,185.32,0.7]
["bitfinex","SOLUSD",1761882419689,5.12938022,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1761882420291,1e-08,185.36,185.32,10.48882769]
["bitfinex","SOLUSD",1761882420584,5.12938022,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1761882420789,5.12938022,185.34,185.28,9.78882769]
["bitfinex","SOLUSD",1761882421094,5.12938022,185.3,185.28,9.78882769]
["bitfinex","SOLUSD",1761882421302,7.75031945,185.31,185.28,10.48882769]
["bitfinex","SOLUSD",1761882421795,7.75031945,185.31,185.28,9.78882769]
["bitfinex","SOLUSD",1761882422010,7.75031945,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1761882422375,0.08,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761882422883,0.08,185.34,185.29,18.88930864]
["bitfinex","SOLUSD",1761882423902,0.08,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761882424778,7.75031945,185.3,185.27,5.39730322]
["bitfinex","SOLUSD",1761882424978,7.75031945,185.28,185.27,5.39730322]
["bitfinex","SOLUSD",1761882425702,7.75031945,185.3,185.27,6.09730322]
["bitfinex","SOLUSD",1761882426088,7.75031945,185.29,185.25,19.59332201]
["bitfinex","SOLUSD",1761882426395,20.672,185.32,185.26,9.78882769]
["bitfinex","SOLUSD",1761882426599,7.75031945,185.3,185.26,9.78882769]
["bitfinex","SOLUSD",1761882426798,7.75031945,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1761882427004,7.75031945,185.28,185.26,9.78882769]
["bitfinex","SOLUSD",1761882427210,0.08,185.31,185.26,9.78882769]
["bitfinex","SOLUSD",1761882427422,20.672,185.35,185.28,9.78882769]
["bitfinex","SOLUSD",1761882427700,7.75031945,185.33,185.3,9.78882769]
["bitfinex","SOLUSD",1761882428074,7.75031945,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761882428274,7.75031945,185.34,185.31,18.88726997]
["bitfinex","SOLUSD",1761882428686,7.75031945,185.35,185.31,19.58726997]
["bitfinex","SOLUSD",1761882428881,7.75031945,185.35,185.31,18.88726997]
["bitfinex","SOLUSD",1761882429084,7.75031945,185.34,185.31,19.58726997]
["bitfinex","SOLUSD",1761882430788,7.75031945,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761882430990,7.75031945,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761882431813,11.8420627,185.32,185.23,61.7]
["bitfinex","SOLUSD",1761882432017,7.75031945,185.27,185.25,9.78882769]
["bitfinex","SOLUSD",1761882432195,7.75031945,185.29,185.26,0.7]
["bitfinex","SOLUSD",1761882432511,7.75031945,185.3,185.26,0.7]
["bitfinex","SOLUSD",1761882432713,7.75031945,185.32,185.27,9.78882769]
["bitfinex","SOLUSD",1761882433006,7.75031945,185.3,185.27,9.78882769]
["bitfinex","SOLUSD",1761882433199,7.75031945,185.3,185.27,10.48882769]
["bitfinex","SOLUSD",1761882433400,7.75031945,185.3,185.28,0.7]
["bitfinex","SOLUSD",1761882434089,0.08,185.33,185.26,18.89228504]
["bitfinex","SOLUSD",1761882434286,7.75031945,185.28,185.26,19.59228504]
["bitfinex","SOLUSD",1761882435116,25.98743756,185.35,185.26,19.59228504]
["bitfinex","SOLUSD",1761882435117,20.592,185.35,185.27,18.23914714]
["bitfinex","SOLUSD",1761882435323,1e-08,185.36,185.29,9.78882769]
["bitfinex","SOLUSD",1761882435480,4.02355191,185.36,185.31,17.53914714]
["bitfinex","SOLUSD",1761882435804,4.02355191,185.36,185.32,0.7]
["bitfinex","SOLUSD",1761882435987,1e-08,185.36,185.32,0.7]
["bitfinex","SOLUSD",1761882436194,4.02572241,185.36,185.32,0.7]
["bitfinex","SOLUSD",1761882436390,4.02572241,185.36,185.33,18.88523173]
["bitfinex","SOLUSD",1761882436704,7.75031946,185.36,185.33,18.88523173]
["bitfinex","SOLUSD",1761882436896,7.75031945,185.34,185.28,13.49237641]
["bitfinex","SOLUSD",1761882437100,7.75031945,185.29,185.28,28.67844071]
["bitfinex","SOLUSD",1761882437689,7.75031945,185.3,185.28,29.38844071]
["bitfinex","SOLUSD",1761882439307,7.75031945,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761882439509,7.75031945,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761882439683,7.75031945,185.31,185.28,6.10723661]
["bitfinex","SOLUSD",1761882439884,20.672,185.35,185.29,0.71]
["bitfinex","SOLUSD",1761882440110,7.75031945,185.31,185.29,0.71]
["bitfinex","SOLUSD",1761882440294,7.75031945,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1761882441387,7.75031945,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1761882441616,7.75031945,185.28,185.25,9.78882769]
["bitfinex","SOLUSD",1761882441914,7.75031945,185.26,185.25,15.1866748]
["bitfinex","SOLUSD",1761882442119,7.75031945,185.26,185.25,15.8966748]
["bitfinex","SOLUSD",1761882442421,7.75031945,185.26,185.25,5.39784711]
["bitfinex","SOLUSD",1761882444827,0.08,185.31,185.25,19.60312376]
["bitfinex","SOLUSD",1761882445128,0.08,185.31,185.26,18.24914714]
["bitfinex","SOLUSD",1761882445129,7.75031945,185.31,185.26,18.24914714]
["bitfinex","SOLUSD",1761882445290,7.75031945,185.32,185.26,18.24914714]
["bitfinex","SOLUSD",1761882445616,7.75031945,185.32,185.28,9.78882769]
["bitfinex","SOLUSD",1761882445910,7.75031946,185.36,185.3,17.53914714]
["bitfinex","SOLUSD",1761882446102,7.75031946,185.36,185.31,7.75031945]
["bitfinex","SOLUSD",1761882446304,1e-08,185.36,185.32,9.78882769]
["bitfinex","SOLUSD",1761882446497,1e-08,185.36,185.32,10.49882769]
["bitfinex","SOLUSD",1761882446700,1e-08,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1761882447021,1e-08,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761882449695,7.83031946,185.36,185.33,5.39561768]
["bitfinex","SOLUSD",1761882449895,7.75031945,185.35,185.33,5.39561768]
["bitfinex","SOLUSD",1761882450095,7.75031945,185.34,185.32,5.39605732]
["bitfinex","SOLUSD",1761882450407,7.75031945,185.33,185.31,5.39632224]
["bitfinex","SOLUSD",1761882450602,7.75031945,185.32,185.31,5.39632224]
["bitfinex","SOLUSD",1761882450913,7.75031945,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1761882451122,7.75031945,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1761882451823,7.75031945,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1761882452118,7.75031945,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761882452422,7.75031945,185.3,185.27,6.05752793]
["bitfinex","SOLUSD",1761882452600,1e-08,185.36,185.28,18.19914714]
["bitfinex","SOLUSD",1761882452802,7.75031945,185.34,185.3,9.78882769]
["bitfinex","SOLUSD",1761882453004,7.75031946,185.36,185.32,9.78882769]
["bitfinex","SOLUSD",1761882453400,1e-08,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1761882454019,1e-08,185.36,185.34,0.66]
["bitfinex","SOLUSD",1761882454901,7.75031945,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1761882455101,7.75031945,185.35,185.33,6.05578049]
["bitfinex","SOLUSD",1761882456096,7.75031946,185.36,185.33,6.05578049]
["bitfinex","SOLUSD",1761882456994,7.75031945,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1761882458019,7.75031945,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1761882458319,7.75031946,185.36,185.32,9.78882769]
["bitfinex","SOLUSD",1761882458504,7.75031946,185.36,185.33,0.66]
["bitfinex","SOLUSD",1761882459322,7.75031946,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761882460099,1e-08,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761882460298,1e-08,185.36,185.35,10.44882769]
["bitfinex","SOLUSD",1761882461210,1e-08,185.36,185.35,15.84402596]
["bitfinex","SOLUSD",1761882467716,1e-08,185.36,185.35,23.59434541]
["bitfinex","SOLUSD",1761882469939,1e-08,185.36,185.35,15.84402596]
["bitfinex","SOLUSD",1761882470939,7.75031945,185.4,185.35,29.33202164]
["bitfinex","SOLUSD",1761882471149,7.75031945,185.39,185.37,9.78882769]
["bitfinex","SOLUSD",1761882471322,7.75031945,185.38,185.36,9.78882769]
["bitfinex","SOLUSD",1761882471519,20.592,185.44,185.37,7.75031945]
["bitfinex","SOLUSD",1761882471717,0.2,185.45,185.37,7.75031945]
["bitfinex","SOLUSD",1761882471718,7.95031945,185.45,185.39,17.53914714]
["bitfinex","SOLUSD",1761882471939,4.02962619,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761882472143,4.02962619,185.44,185.41,9.78882769]
["bitfinex","SOLUSD",1761882472343,0.2,185.45,185.41,10.44882769]
["bitfinex","SOLUSD",1761882472518,4.22887996,185.45,185.42,0.66]
["bitfinex","SOLUSD",1761882473131,0.2,185.45,185.42,0.66]
["bitfinex","SOLUSD",1761882473328,0.2,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761882473926,0.2,185.45,185.44,10.44882769]
["bitfinex","SOLUSD",1761882474270,0.2,185.45,185.44,18.19914714]
["bitfinex","SOLUSD",1761882474436,0.1,185.5,185.45,9.78882769]
["bitfinex","SOLUSD",1761882474634,0.1,185.5,185.47,9.78882769]
["bitfinex","SOLUSD",1761882475422,7.75031945,185.48,185.4,8.41031945]
["bitfinex","SOLUSD",1761882475740,7.75031945,185.45,185.41,15.18228003]
["bitfinex","SOLUSD",1761882475946,7.75031945,185.45,185.41,15.84228003]
["bitfinex","SOLUSD",1761882476331,7.75031945,185.45,185.41,28.6659109]
["bitfinex","SOLUSD",1761882476547,7.75031945,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1761882477244,7.75031945,185.47,185.43,0.66]
["bitfinex","SOLUSD",1761882477445,7.75031945,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1761882477634,7.75031945,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761882478148,0.08,185.49,185.43,18.87504718]
["bitfinex","SOLUSD",1761882478323,7.75031945,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761882478744,0.08,185.49,185.43,18.87504718]
["bitfinex","SOLUSD",1761882478745,7.75031945,185.47,185.43,19.53504718]
["bitfinex","SOLUSD",1761882479133,7.75031945,185.46,185.43,19.53504718]
["bitfinex","SOLUSD",1761882479927,0.08,185.49,185.43,5.39287062]
["bitfinex","SOLUSD",1761882479928,7.75031945,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761882480132,7.75031945,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761882480853,7.83031945,185.44,185.38,9.78882769]
["bitfinex","SOLUSD",1761882481052,20.592,185.41,185.35,0.66]
["bitfinex","SOLUSD",1761882481253,7.75031945,185.4,185.35,8.41031945]
["bitfinex","SOLUSD",1761882481458,5.13154389,185.4,185.36,9.78882769]
["bitfinex","SOLUSD",1761882481771,5.13154389,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761882481953,5.13154389,185.4,185.37,18.8811566]
["bitfinex","SOLUSD",1761882482255,5.13154389,185.4,185.37,19.5411566]
["bitfinex","SOLUSD",1761882482428,5.13154389,185.46,185.38,15.58037158]
["bitfinex","SOLUSD",1761882482429,20.592,185.46,185.38,15.58037158]
["bitfinex","SOLUSD",1761882482631,5.13154389,185.45,185.4,14.92037158]
["bitfinex","SOLUSD",1761882483049,5.13154389,185.47,185.42,9.78882769]
["bitfinex","SOLUSD",1761882483250,5.13154389,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761882483440,5.13154389,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1761882483638,5.13154389,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761882485558,5.13154389,185.45,185.43,18.87504718]
["bitfinex","SOLUSD",1761882486344,5.13154389,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761882486561,5.13154389,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761882486769,5.13154389,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761882486960,5.13154389,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761882487438,2.0146926,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761882487640,2.0146926,185.44,185.41,19.53708321]
["bitfinex","SOLUSD",1761882488354,2.0146926,185.44,185.41,18.87708321]
["bitfinex","SOLUSD",1761882488556,20.592,185.46,185.42,10.44882769]
["bitfinex","SOLUSD",1761882489069,2.0146926,185.47,185.43,0.66]
["bitfinex","SOLUSD",1761882489244,2.0146926,185.46,185.43,0.66]
["bitfinex","SOLUSD",1761882489433,2.0146926,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761882491655,20.672,185.49,185.44,18.87402933]
["bitfinex","SOLUSD",1761882491858,2.0146926,185.46,185.44,18.87402933]
["bitfinex","SOLUSD",1761882492150,2.0146926,185.47,185.44,18.87402933]
["bitfinex","SOLUSD",1761882492688,2.0146926,185.47,185.44,19.53402933]
["bitfinex","SOLUSD",1761882493198,2.0146926,185.47,185.45,0.66]
["bitfinex","SOLUSD",1761882493490,2.0146926,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761882493770,2.0146926,185.47,185.44,0.66]
["bitfinex","SOLUSD",1761882493949,0.1,185.5,185.44,0.66]
["bitfinex","SOLUSD",1761882494155,2.0146926,185.47,185.44,0.66]
["bitfinex","SOLUSD",1761882495475,2.0146926,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761882495854,2.0146926,185.47,185.45,6.05228902]
["bitfinex","SOLUSD",1761882496646,2.0146926,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1761882496847,0.08,185.46,185.4,23.27269568]
["bitfinex","SOLUSD",1761882497150,4.02423026,185.48,185.41,15.18228003]
["bitfinex","SOLUSD",1761882497376,0.08,185.47,185.41,15.18228003]
["bitfinex","SOLUSD",1761882497972,0.08,185.47,185.41,15.88228003]
["bitfinex","SOLUSD",1761882498478,0.08,185.47,185.41,29.3659109]
["bitfinex","SOLUSD",1761882498980,20.592,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761882499347,2.0146926,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761882500584,2.0146926,185.42,185.36,9.78882769]
["bitfinex","SOLUSD",1761882500787,2.0146926,185.43,185.38,9.78882769]
["bitfinex","SOLUSD",1761882501181,2.0146926,185.43,185.4,9.78882769]
["bitfinex","SOLUSD",1761882501592,2.0146926,185.43,185.4,0.7]
["bitfinex","SOLUSD",1761882501770,2.0146926,185.42,185.4,0.7]
["bitfinex","SOLUSD",1761882502183,2.0146926,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761882502698,20.592,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761882502874,2.0146926,185.45,185.41,18.87708321]
["bitfinex","SOLUSD",1761882503072,2.0146926,185.45,185.42,0.7]
["bitfinex","SOLUSD",1761882504177,2.0146926,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761882505087,2.0146926,185.45,185.43,6.09287062]
["bitfinex","SOLUSD",1761882505277,2.0146926,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761882505593,2.0146926,185.45,185.43,6.09287062]
["bitfinex","SOLUSD",1761882506292,2.0146926,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761882507199,2.0146926,185.45,185.43,6.09287062]
["bitfinex","SOLUSD",1761882507403,2.0146926,185.46,185.44,0.7]
["bitfinex","SOLUSD",1761882507579,2.0146926,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761882507896,2.0146926,185.45,185.43,18.87504718]
["bitfinex","SOLUSD",1761882508398,8.1387704,185.49,185.43,18.87504718]
["bitfinex","SOLUSD",1761882508399,2.0146926,185.46,185.43,19.57504718]
["bitfinex","SOLUSD",1761882509199,4.03683489,185.45,185.43,19.57504718]
["bitfinex","SOLUSD",1761882509385,4.03683489,185.45,185.42,5.39312707]
["bitfinex","SOLUSD",1761882509584,20.592,185.48,185.4,23.27312622]
["bitfinex","SOLUSD",1761882509585,2.0146926,185.43,185.4,15.87235848]
["bitfinex","SOLUSD",1761882509784,2.0146926,185.43,185.4,15.18235848]
["bitfinex","SOLUSD",1761882509977,2.0146926,185.43,185.41,0.69]
["bitfinex","SOLUSD",1761882510392,2.0146926,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761882510677,6.05338668,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761882512487,6.05338668,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761882512686,2.0146926,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761882512999,0.08,185.47,185.41,6.08345234]
["bitfinex","SOLUSD",1761882513218,20.592,185.45,185.42,0.69]
["bitfinex","SOLUSD",1761882513500,2.0146926,185.47,185.42,0.69]
["bitfinex","SOLUSD",1761882513685,4.0400795,185.46,185.42,0.69]
["bitfinex","SOLUSD",1761882513882,4.0400795,185.45,185.42,0.69]
["bitfinex","SOLUSD",1761882514077,2.0146926,185.46,185.42,0.69]
["bitfinex","SOLUSD",1761882514385,4.04036795,185.45,185.42,0.69]
["bitfinex","SOLUSD",1761882514600,2.0146926,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761882514900,0.08,185.49,185.41,13.48363087]
["bitfinex","SOLUSD",1761882514901,2.0146926,185.44,185.41,5.39320291]
["bitfinex","SOLUSD",1761882515105,2.0146926,185.42,185.41,5.39320291]
["bitfinex","SOLUSD",1761882515399,6.05519108,185.42,185.41,5.39320291]
["bitfinex","SOLUSD",1761882517290,6.05519108,185.42,185.39,18.87911232]
["bitfinex","SOLUSD",1761882517488,6.05519108,185.41,185.39,19.56911232]
["bitfinex","SOLUSD",1761882517694,20.672,185.44,185.39,18.87911232]
["bitfinex","SOLUSD",1761882517695,2.0146926,185.4,185.39,18.87911232]
["bitfinex","SOLUSD",1761882518204,6.05692744,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761882518510,2.0146926,185.39,185.37,6.08461617]
["bitfinex","SOLUSD",1761882518720,2.0146926,185.39,185.38,0.69]
["bitfinex","SOLUSD",1761882519007,3.63744043,185.45,185.39,9.78882769]
["bitfinex","SOLUSD",1761882519212,2.0146926,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761882519402,4.04150084,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761882519403,2.0146926,185.43,185.4,6.08374325]
["bitfinex","SOLUSD",1761882519604,4.04121694,185.42,185.41,0.69]
["bitfinex","SOLUSD",1761882520412,4.04121694,185.42,185.41,6.08345234]
["bitfinex","SOLUSD",1761882520915,4.04121694,185.42,185.41,15.87228003]
["bitfinex","SOLUSD",1761882522003,2.0146926,185.45,185.41,15.87228003]
["bitfinex","SOLUSD",1761882522204,4.04186949,185.44,185.42,0.69]
["bitfinex","SOLUSD",1761882522409,4.04186949,185.43,185.42,6.08316147]
["bitfinex","SOLUSD",1761882525817,2.0146926,185.46,185.42,19.56606514]
["bitfinex","SOLUSD",1761882526019,4.04212006,185.45,185.43,0.69]
["bitfinex","SOLUSD",1761882526219,4.04212006,185.44,185.43,0.69]
["bitfinex","SOLUSD",1761882527190,4.04212006,185.44,185.43,6.08287062]
["bitfinex","SOLUSD",1761882527796,4.04212006,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761882528609,4.04212006,185.44,185.4,15.18257094]
["bitfinex","SOLUSD",1761882528610,6.13681266,185.44,185.4,15.18257094]
["bitfinex","SOLUSD",1761882528909,4.04212006,185.43,185.4,6.08374325]
["bitfinex","SOLUSD",1761882529108,4.04212006,185.42,185.4,6.08374325]
["bitfinex","SOLUSD",1761882529308,2.0146926,185.44,185.4,6.08374325]
["bitfinex","SOLUSD",1761882529615,6.05809607,185.43,185.41,0.69]
["bitfinex","SOLUSD",1761882529805,4.04340347,185.42,185.41,6.08345234]
["bitfinex","SOLUSD",1761882530802,4.04340347,185.42,185.39,6.08403419]
["bitfinex","SOLUSD",1761882531002,2.0146926,185.43,185.39,6.08403419]
["bitfinex","SOLUSD",1761882531202,4.04350687,185.42,185.4,0.69]
["bitfinex","SOLUSD",1761882531415,20.592,185.46,185.41,9.78882769]
["bitfinex","SOLUSD",1761882531628,4.04327002,185.45,185.42,2.0146926]
["bitfinex","SOLUSD",1761882531813,4.04327002,185.44,185.43,9.78882769]
["bitfinex","SOLUSD",1761882532015,2.0146926,185.49,185.43,12.49352029]
["bitfinex","SOLUSD",1761882532328,2.0146926,185.49,185.45,9.78882769]
["bitfinex","SOLUSD",1761882532329,4.04252564,185.48,185.45,9.78882769]
["bitfinex","SOLUSD",1761882532627,4.04252564,185.47,185.45,9.78882769]
["bitfinex","SOLUSD",1761882532834,4.04252564,185.46,185.45,15.87111671]
["bitfinex","SOLUSD",1761882533127,24.63452564,185.46,185.45,15.87111671]
["bitfinex","SOLUSD",1761882534031,4.04252564,185.46,185.45,15.87111671]
["bitfinex","SOLUSD",1761882534201,4.04252564,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761882534202,6.05721824,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761882534407,6.05721824,185.46,185.44,5.39250559]
["bitfinex","SOLUSD",1761882534618,2.0146926,185.46,185.44,5.39250559]
["bitfinex","SOLUSD",1761882534824,22.6066926,185.47,185.44,5.39250559]
["bitfinex","SOLUSD",1761882535126,4.04157067,185.46,185.44,6.08250559]
["bitfinex","SOLUSD",1761882535326,2.0146926,185.47,185.44,19.56395511]
["bitfinex","SOLUSD",1761882535519,4.04140761,185.46,185.44,19.56395511]
["bitfinex","SOLUSD",1761882535825,6.05614127,185.45,185.44,5.39250559]
["bitfinex","SOLUSD",1761882536412,4.04144867,185.45,185.44,6.08250559]
["bitfinex","SOLUSD",1761882536817,4.04144867,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761882537016,4.04144867,185.44,185.43,6.08287062]
["bitfinex","SOLUSD",1761882537931,6.05614127,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761882539024,6.05614127,185.44,185.4,13.48366962]
["bitfinex","SOLUSD",1761882539207,2.0146926,185.42,185.4,14.14366962]
["bitfinex","SOLUSD",1761882539827,2.0146926,185.43,185.41,0.66]
["bitfinex","SOLUSD",1761882540018,4.04295917,185.42,185.41,6.05345234]
["bitfinex","SOLUSD",1761882540212,4.04295917,185.42,185.41,15.84228003]
["bitfinex","SOLUSD",1761882540436,2.0146926,185.47,185.42,9.78882769]
["bitfinex","SOLUSD",1761882540634,20.592,185.45,185.42,12.46352029]
["bitfinex","SOLUSD",1761882540936,0.1,185.5,185.44,11.80352029]
["bitfinex","SOLUSD",1761882540937,2.0146926,185.49,185.44,11.80352029]
["bitfinex","SOLUSD",1761882541158,4.04225303,185.48,185.44,11.80352029]
["bitfinex","SOLUSD",1761882541313,4.04225303,185.47,185.45,0.66]
["bitfinex","SOLUSD",1761882541512,4.04225303,185.46,185.45,10.44882769]
["bitfinex","SOLUSD",1761882541936,2.0146926,185.49,185.45,10.44882769]
["bitfinex","SOLUSD",1761882542117,4.0419708,185.48,185.46,6.05199827]
["bitfinex","SOLUSD",1761882542437,4.0419708,185.47,185.46,6.05199827]
["bitfinex","SOLUSD",1761882546340,0.1,185.5,185.47,9.78882769]
["bitfinex","SOLUSD",1761882546526,4.03941789,185.49,185.47,10.44882769]
["bitfinex","SOLUSD",1761882546728,4.03941789,185.48,185.47,9.78882769]
["bitfinex","SOLUSD",1761882546935,4.03941789,185.49,185.47,9.78882769]
["bitfinex","SOLUSD",1761882547134,3.24598182,185.5,185.47,9.78882769]
["bitfinex","SOLUSD",1761882547334,3.24598182,185.5,185.48,0.66]
["bitfinex","SOLUSD",1761882547753,0.1,185.5,185.48,0.66]
["bitfinex","SOLUSD",1761882547916,1e-08,185.5,185.49,18.32593571]
["bitfinex","SOLUSD",1761882548233,0.1,185.55,185.49,94.04286384]
["bitfinex","SOLUSD",1761882548416,0.1,185.55,185.53,3.14598182]
["bitfinex","SOLUSD",1761882548617,0.1,185.55,185.54,0.66]
["bitfinex","SOLUSD",1761882549543,0.1,185.55,185.54,10.44882769]
["bitfinex","SOLUSD",1761882550037,0.1,185.55,185.54,18.98448289]
["bitfinex","SOLUSD",1761882551029,0.1,185.55,185.54,15.83850107]
["bitfinex","SOLUSD",1761882552348,0.1,185.55,185.54,18.98448289]
["bitfinex","SOLUSD",1761882553644,0.1,185.55,185.54,15.83850107]
["bitfinex","SOLUSD",1761882553843,0.1,185.55,185.52,61.7]
["bitfinex","SOLUSD",1761882554032,0.1,185.55,185.46,0.66]
["bitfinex","SOLUSD",1761882554033,23.73798182,185.53,185.46,0.66]
["bitfinex","SOLUSD",1761882554233,20.592,185.53,185.47,5.39170755]
["bitfinex","SOLUSD",1761882554439,20.592,185.53,185.47,8.53768937]
["bitfinex","SOLUSD",1761882554440,3.14598182,185.52,185.47,8.53768937]
["bitfinex","SOLUSD",1761882554644,0.1,185.55,185.5,12.93480951]
["bitfinex","SOLUSD",1761882554834,0.1,185.55,185.52,3.14598182]
["bitfinex","SOLUSD",1761882555347,0.1,185.55,185.53,0.66]
["bitfinex","SOLUSD",1761882555649,0.1,185.55,185.5,74.63480951]
["bitfinex","SOLUSD",1761882555832,3.24598182,185.55,185.51,0.66]
["bitfinex","SOLUSD",1761882556150,3.14598182,185.52,185.47,62.36]
["bitfinex","SOLUSD",1761882556328,20.592,185.52,185.44,0.69]
["bitfinex","SOLUSD",1761882556645,20.672,185.52,185.46,9.78882769]
["bitfinex","SOLUSD",1761882556856,3.14598182,185.5,185.46,9.78882769]
["bitfinex","SOLUSD",1761882557053,3.14598182,185.49,185.46,9.78882769]
["bitfinex","SOLUSD",1761882557227,3.14598182,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761882557549,3.14598182,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1761882557853,3.14598182,185.47,185.43,29.35387487]
["bitfinex","SOLUSD",1761882558223,20.772,185.55,185.46,3.14598182]
["bitfinex","SOLUSD",1761882558450,3.14598182,185.51,185.47,10.47882769]
["bitfinex","SOLUSD",1761882558827,0.1,185.55,185.5,3.14598182]
["bitfinex","SOLUSD",1761882559030,0.1,185.55,185.51,9.78882769]
["bitfinex","SOLUSD",1761882559228,0.1,185.55,185.52,0.69]
["bitfinex","SOLUSD",1761882560526,0.1,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761882560927,0.1,185.55,185.53,6.07996388]
["bitfinex","SOLUSD",1761882561930,0.1,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761882562127,0.1,185.55,185.53,6.07996388]
["bitfinex","SOLUSD",1761882562430,0.1,185.55,185.54,10.47882769]
["bitfinex","SOLUSD",1761882562654,0.1,185.55,185.54,80.71448289]
["bitfinex","SOLUSD",1761882563160,0.1,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761882564951,0.1,185.55,185.52,0.69]
["bitfinex","SOLUSD",1761882564952,0.1,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761882565154,0.1,185.55,185.53,6.07996388]
["bitfinex","SOLUSD",1761882565356,0.1,185.55,185.54,10.47882769]
["bitfinex","SOLUSD",1761882566258,0.1,185.55,185.53,8.5359457]
["bitfinex","SOLUSD",1761882566259,0.1,185.55,185.53,15.17879157]
["bitfinex","SOLUSD",1761882566839,0.1,185.55,185.53,15.86879157]
["bitfinex","SOLUSD",1761882567366,0.1,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761882571159,0.1,185.55,185.53,5.38993084]
["bitfinex","SOLUSD",1761882572361,23.83798182,185.55,185.53,5.38993084]
["bitfinex","SOLUSD",1761882572557,23.91798182,185.55,185.51,61.7]
["bitfinex","SOLUSD",1761882573069,23.73798182,185.54,185.51,61.7]
["bitfinex","SOLUSD",1761882573572,23.83798182,185.55,185.51,67.09051348]
["bitfinex","SOLUSD",1761882574264,3.24598182,185.55,185.51,81.25687594]
["bitfinex","SOLUSD",1761882574449,0.1,185.55,185.52,0.69]
["bitfinex","SOLUSD",1761882574967,0.1,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761882576963,3.24598182,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761882577967,3.14598182,185.54,185.52,5.39025421]
["bitfinex","SOLUSD",1761882578149,23.73798182,185.54,185.52,5.39025421]
["bitfinex","SOLUSD",1761882578557,23.73798182,185.54,185.5,5.39066665]
["bitfinex","SOLUSD",1761882578765,3.14598182,185.52,185.5,5.39066665]
["bitfinex","SOLUSD",1761882579982,3.14598182,185.52,185.48,19.55930139]
["bitfinex","SOLUSD",1761882580147,3.14598182,185.52,185.49,0.69]
["bitfinex","SOLUSD",1761882580661,20.592,185.53,185.49,0.69]
["bitfinex","SOLUSD",1761882580662,3.14598182,185.53,185.49,0.69]
["bitfinex","SOLUSD",1761882582365,23.73798182,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761882583164,3.14598182,185.52,185.49,6.08108479]
["bitfinex","SOLUSD",1761882583555,3.14598182,185.52,185.49,5.39108479]
["bitfinex","SOLUSD",1761882583774,3.14598182,185.52,185.49,6.08108479]
["bitfinex","SOLUSD",1761882583965,3.14598182,185.52,185.49,5.39108479]
["bitfinex","SOLUSD",1761882583966,3.14598182,185.51,185.49,5.39108479]
["bitfinex","SOLUSD",1761882584167,3.14598182,185.5,185.49,5.39108479]
["bitfinex","SOLUSD",1761882584492,3.14598182,185.5,185.47,67.09142518]
["bitfinex","SOLUSD",1761882584493,23.73798182,185.5,185.47,67.09142518]
["bitfinex","SOLUSD",1761882584648,3.14598182,185.48,185.47,61.7]
["bitfinex","SOLUSD",1761882585346,3.14598182,185.49,185.47,61.7]
["bitfinex","SOLUSD",1761882585563,3.14598182,185.48,185.47,61.7]
["bitfinex","SOLUSD",1761882585764,3.14598182,185.48,185.47,67.09170755]
["bitfinex","SOLUSD",1761882585973,3.14598182,185.49,185.47,67.09170755]
["bitfinex","SOLUSD",1761882586366,23.73798182,185.49,185.47,67.09170755]
["bitfinex","SOLUSD",1761882587152,23.73798182,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761882587361,3.14598182,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761882587563,23.73798182,185.5,185.46,6.08199827]
["bitfinex","SOLUSD",1761882588055,3.14598182,185.49,185.46,6.08199827]
["bitfinex","SOLUSD",1761882588252,3.14598182,185.48,185.46,6.08199827]
["bitfinex","SOLUSD",1761882588474,23.73798182,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761882589568,23.73798182,185.48,185.45,12.28322501]
["bitfinex","SOLUSD",1761882589777,23.73798182,185.48,185.45,12.97322501]
["bitfinex","SOLUSD",1761882590284,3.14598182,185.48,185.46,0.69]
["bitfinex","SOLUSD",1761882591469,20.592,185.49,185.46,6.08172195]
["bitfinex","SOLUSD",1761882591654,3.14598182,185.48,185.46,6.08172195]
["bitfinex","SOLUSD",1761882593988,3.14598182,185.48,185.46,5.39172195]
["bitfinex","SOLUSD",1761882594877,3.14598182,185.47,185.46,5.39172195]
["bitfinex","SOLUSD",1761882595054,23.73798182,185.47,185.46,5.39172195]
["bitfinex","SOLUSD",1761882595449,23.73798182,185.47,185.45,73.98323752]
["bitfinex","SOLUSD",1761882595669,23.73798182,185.47,185.45,74.67323752]
["bitfinex","SOLUSD",1761882596464,3.14598182,185.46,185.45,73.98323752]
["bitfinex","SOLUSD",1761882596774,3.14598182,185.46,185.45,68.59098999]
["bitfinex","SOLUSD",1761882596958,3.14598182,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882598670,3.22598182,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882598985,8.61798009,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882599374,25.98377649,185.47,185.45,6.89098999]
["bitfinex","SOLUSD",1761882599681,3.14598182,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882600379,8.53798009,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882600962,8.61798009,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882601586,23.73798182,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882601778,29.12998009,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882601960,29.20998009,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882603262,28.07932739,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882606890,2.01532912,185.36,185.34,6.07542168]
["bitfinex","SOLUSD",1761882607091,20.592,185.37,185.34,19.5641451]
["bitfinex","SOLUSD",1761882607267,2.01532912,185.38,185.35,0.68]
["bitfinex","SOLUSD",1761882607464,0.08,185.48,185.38,9.78882769]
["bitfinex","SOLUSD",1761882607689,2.01532912,185.44,185.39,2.01532912]
["bitfinex","SOLUSD",1761882607888,2.01532912,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761882608192,2.01532912,185.46,185.4,2.69532912]
["bitfinex","SOLUSD",1761882608559,2.01532912,185.45,185.41,0.68]
["bitfinex","SOLUSD",1761882608966,2.01532912,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1761882609175,2.01532912,185.48,185.43,9.78882769]
["bitfinex","SOLUSD",1761882609382,2.01532912,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761882609692,2.01532912,185.47,185.44,0.68]
["bitfinex","SOLUSD",1761882609987,2.01532912,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761882610293,2.01532912,185.43,185.42,0.68]
["bitfinex","SOLUSD",1761882610997,28.65331648,185.49,185.42,6.07314208]
["bitfinex","SOLUSD",1761882610998,2.01532912,185.44,185.42,6.07314208]
["bitfinex","SOLUSD",1761882611171,2.01532912,185.44,185.43,0.68]
["bitfinex","SOLUSD",1761882613475,2.01532912,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761882615383,2.01532912,185.46,185.43,6.07287062]
["bitfinex","SOLUSD",1761882615591,2.01532912,185.47,185.44,0.68]
["bitfinex","SOLUSD",1761882618204,2.01532912,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761882618589,2.01532912,185.47,185.46,0.68]
["bitfinex","SOLUSD",1761882619388,2.01532912,185.49,185.46,0.68]
["bitfinex","SOLUSD",1761882619706,2.01532912,185.5,185.46,0.68]
["bitfinex","SOLUSD",1761882619900,2.01532912,185.49,185.46,0.68]
["bitfinex","SOLUSD",1761882620102,2.01532912,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761882620482,2.01532912,185.49,185.48,0.68]
["bitfinex","SOLUSD",1761882620695,2.01532912,185.49,185.46,0.68]
["bitfinex","SOLUSD",1761882620897,2.01532912,185.47,185.46,0.68]
["bitfinex","SOLUSD",1761882622493,2.01532912,185.48,185.46,6.07199827]
["bitfinex","SOLUSD",1761882623000,2.01532912,185.48,185.47,0.68]
["bitfinex","SOLUSD",1761882624314,2.01532912,185.49,185.47,19.55097643]
["bitfinex","SOLUSD",1761882624497,2.01532912,185.49,185.48,0.68]
["bitfinex","SOLUSD",1761882625803,2.01532912,185.49,185.48,6.07141686]
["bitfinex","SOLUSD",1761882626392,20.592,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1761882626587,2.01532912,185.47,185.46,6.07199827]
["bitfinex","SOLUSD",1761882627412,2.01532912,185.47,185.45,12.28321714]
["bitfinex","SOLUSD",1761882627614,20.672,185.5,185.45,7.57098999]
["bitfinex","SOLUSD",1761882627615,2.01532912,185.46,185.45,7.57098999]
["bitfinex","SOLUSD",1761882628123,2.01532912,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882628295,2.01532912,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761882628497,2.01532912,185.46,185.45,12.96327901]
["bitfinex","SOLUSD",1761882631818,2.01532912,185.47,185.45,12.96327901]
["bitfinex","SOLUSD",1761882632120,13.47559993,185.53,185.46,0.68]
["bitfinex","SOLUSD",1761882632121,2.01532912,185.49,185.46,0.68]
["bitfinex","SOLUSD",1761882632314,22.60732912,185.49,185.46,0.68]
["bitfinex","SOLUSD",1761882633028,2.01532912,185.48,185.46,0.68]
["bitfinex","SOLUSD",1761882633527,2.01532912,185.47,185.46,0.68]
["bitfinex","SOLUSD",1761882633819,2.01532912,185.47,185.45,12.28327901]
["bitfinex","SOLUSD",1761882634010,2.01532912,185.46,185.45,12.96327901]
["bitfinex","SOLUSD",1761882634209,2.01532912,185.47,185.45,12.28327901]
["bitfinex","SOLUSD",1761882634825,2.01532912,185.47,185.45,12.96327901]
["bitfinex","SOLUSD",1761882635014,2.01532912,185.47,185.46,0.68]
["bitfinex","SOLUSD",1761882635220,2.01532912,185.47,185.45,6.89098999]
["bitfinex","SOLUSD",1761882635520,2.01532912,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882635740,22.60732912,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882635913,2.01532912,185.46,185.45,6.89098999]
["bitfinex","SOLUSD",1761882637005,2.01532912,185.46,185.45,12.28327901]
["bitfinex","SOLUSD",1761882637406,20.592,185.48,185.45,12.96327901]
["bitfinex","SOLUSD",1761882637602,20.592,185.48,185.46,0.68]
["bitfinex","SOLUSD",1761882637837,2.01532912,185.49,185.46,0.68]
["bitfinex","SOLUSD",1761882638210,2.01532912,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761882638406,2.01532912,185.52,185.47,18.87097643]
["bitfinex","SOLUSD",1761882638630,2.01532912,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761882639010,20.592,185.53,185.48,0.68]
["bitfinex","SOLUSD",1761882639011,2.01532912,185.51,185.48,0.68]
["bitfinex","SOLUSD",1761882639531,2.01532912,185.5,185.48,0.68]
["bitfinex","SOLUSD",1761882640634,2.01532912,185.5,185.48,6.07113759]
["bitfinex","SOLUSD",1761882641134,2.01532912,185.49,185.48,5.39113759]
["bitfinex","SOLUSD",1761882641812,2.01532912,185.49,185.46,6.0718431]
["bitfinex","SOLUSD",1761882642018,2.01532912,185.47,185.46,6.0718431]
["bitfinex","SOLUSD",1761882642224,2.01532912,185.48,185.46,6.0718431]
["bitfinex","SOLUSD",1761882642537,2.01532912,185.49,185.47,0.68]
["bitfinex","SOLUSD",1761882642939,2.01532912,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761882644334,2.01532912,185.49,185.48,6.07141686]
["bitfinex","SOLUSD",1761882644539,2.01532912,185.5,185.48,6.07141686]
["bitfinex","SOLUSD",1761882644730,2.01532912,185.5,185.49,0.68]
["bitfinex","SOLUSD",1761882644927,2.01532912,185.5,185.49,6.0711262]
["bitfinex","SOLUSD",1761882645123,20.592,185.53,185.49,6.0711262]
["bitfinex","SOLUSD",1761882645344,22.60732912,185.52,185.5,0.68]
["bitfinex","SOLUSD",1761882645730,2.01532912,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761882648141,2.01532912,185.51,185.5,6.07083557]
["bitfinex","SOLUSD",1761882649725,2.01532912,185.51,185.49,5.39109005]
["bitfinex","SOLUSD",1761882649933,2.01532912,185.5,185.49,5.39109005]
["bitfinex","SOLUSD",1761882650639,2.01532912,185.5,185.49,6.07109005]
["bitfinex","SOLUSD",1761882655050,2.01532912,185.5,185.49,5.39109005]
["bitfinex","SOLUSD",1761882655226,22.60732912,185.5,185.49,6.07109005]
["bitfinex","SOLUSD",1761882655548,2.01532912,185.5,185.49,6.07109005]
["bitfinex","SOLUSD",1761882657048,2.01532912,185.5,185.49,5.39109005]
["bitfinex","SOLUSD",1761882657253,2.01532912,185.5,185.49,6.07109005]
["bitfinex","SOLUSD",1761882659251,2.01532912,185.5,185.47,6.08170755]
["bitfinex","SOLUSD",1761882659550,2.01532912,185.49,185.47,6.08170755]
["bitfinex","SOLUSD",1761882659758,2.01532912,185.49,185.48,0.69]
["bitfinex","SOLUSD",1761882659953,2.01532912,185.5,185.48,0.69]
["bitfinex","SOLUSD",1761882660544,22.60732912,185.5,185.48,0.69]
["bitfinex","SOLUSD",1761882660932,20.592,185.53,185.48,0.69]
["bitfinex","SOLUSD",1761882661232,20.592,185.52,185.49,28.6577694]
["bitfinex","SOLUSD",1761882661628,2.01532912,185.53,185.5,0.69]
["bitfinex","SOLUSD",1761882662536,20.592,185.51,185.5,6.08083557]
["bitfinex","SOLUSD",1761882663237,2.01532912,185.54,185.5,19.55792451]
["bitfinex","SOLUSD",1761882663446,20.592,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761882663846,0.1,185.55,185.52,11.80415681]
["bitfinex","SOLUSD",1761882664030,0.1,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761882664233,20.692,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761882664431,0.1,185.55,185.54,15.17850107]
["bitfinex","SOLUSD",1761882664852,0.1,185.55,185.54,15.86850107]
["bitfinex","SOLUSD",1761882665462,20.48323858,185.65,185.57,3.14227385]
["bitfinex","SOLUSD",1761882665463,3.14227385,185.63,185.57,3.14227385]
["bitfinex","SOLUSD",1761882665638,3.14227385,185.61,185.57,9.78882769]
["bitfinex","SOLUSD",1761882665838,0.2,185.64,185.54,18.86385684]
["bitfinex","SOLUSD",1761882665839,3.14227385,185.59,185.54,18.86385684]
["bitfinex","SOLUSD",1761882666157,3.14227385,185.59,185.55,0.69]
["bitfinex","SOLUSD",1761882666369,23.73427385,185.61,185.55,13.62110154]
["bitfinex","SOLUSD",1761882666566,23.73427385,185.61,185.56,19.55182366]
["bitfinex","SOLUSD",1761882667073,3.14227385,185.61,185.57,10.47882769]
["bitfinex","SOLUSD",1761882667249,3.14227385,185.61,185.58,0.69]
["bitfinex","SOLUSD",1761882667838,23.73427385,185.6,185.58,0.69]
["bitfinex","SOLUSD",1761882668559,20.592,185.6,185.58,0.69]
["bitfinex","SOLUSD",1761882668762,20.592,185.59,185.58,6.07840576]
["bitfinex","SOLUSD",1761882669335,3.14227385,185.62,185.58,6.07840576]
["bitfinex","SOLUSD",1761882669336,23.73427385,185.62,185.58,6.07840576]
["bitfinex","SOLUSD",1761882669949,20.592,185.61,185.58,0.69]
["bitfinex","SOLUSD",1761882670262,3.14227385,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761882670764,3.14227385,185.6,185.57,6.07880206]
["bitfinex","SOLUSD",1761882670938,3.14227385,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761882671348,26.05939798,185.62,185.56,0.69]
["bitfinex","SOLUSD",1761882671548,3.14227385,185.6,185.56,0.69]
["bitfinex","SOLUSD",1761882671752,23.73427385,185.61,185.56,0.69]
["bitfinex","SOLUSD",1761882672445,20.592,185.6,185.56,0.69]
["bitfinex","SOLUSD",1761882673665,3.14227385,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761882674046,23.73427385,185.58,185.53,6.07971588]
["bitfinex","SOLUSD",1761882674259,20.592,185.58,185.53,6.07971588]
["bitfinex","SOLUSD",1761882674478,20.592,185.58,185.54,13.62110154]
["bitfinex","SOLUSD",1761882674649,3.14227385,185.59,185.55,0.69]
["bitfinex","SOLUSD",1761882675769,20.592,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761882676650,20.592,185.58,185.56,6.04909247]
["bitfinex","SOLUSD",1761882677452,23.73427385,185.58,185.56,6.04909247]
["bitfinex","SOLUSD",1761882677946,3.14227385,185.59,185.56,6.04909247]
["bitfinex","SOLUSD",1761882678269,23.73427385,185.59,185.57,0.66]
["bitfinex","SOLUSD",1761882679353,23.73427385,185.59,185.57,6.04874211]
["bitfinex","SOLUSD",1761882679549,23.73427385,185.59,185.56,5.38902944]
["bitfinex","SOLUSD",1761882679883,3.14227385,185.57,185.54,67.74964747]
["bitfinex","SOLUSD",1761882680456,3.14227385,185.56,185.54,67.74964747]
["bitfinex","SOLUSD",1761882680968,3.14227385,185.56,185.55,0.66]
["bitfinex","SOLUSD",1761882681153,3.14227385,185.57,185.55,0.66]
["bitfinex","SOLUSD",1761882682880,3.14227385,185.57,185.54,62.36]
["bitfinex","SOLUSD",1761882683086,3.14227385,185.55,185.54,61.7]
["bitfinex","SOLUSD",1761882683250,3.14227385,185.55,185.51,13.47565487]
["bitfinex","SOLUSD",1761882683450,3.14227385,185.55,185.52,6.05010585]
["bitfinex","SOLUSD",1761882683957,3.14227385,185.55,185.53,0.66]
["bitfinex","SOLUSD",1761882684563,3.14227385,185.54,185.53,0.66]
["bitfinex","SOLUSD",1761882686052,3.14227385,185.54,185.51,6.05054498]
["bitfinex","SOLUSD",1761882686248,3.14227385,185.54,185.46,6.05199827]
["bitfinex","SOLUSD",1761882686249,20.592,185.51,185.46,6.05199827]
["bitfinex","SOLUSD",1761882686478,20.592,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1761882686654,20.592,185.51,185.49,0.66]
["bitfinex","SOLUSD",1761882686987,20.592,185.54,185.5,12.93110154]
["bitfinex","SOLUSD",1761882687355,20.592,185.54,185.51,0.66]
["bitfinex","SOLUSD",1761882687856,20.592,185.54,185.52,9.78882769]
["bitfinex","SOLUSD",1761882688172,23.73427385,185.58,185.53,18.86487359]
["bitfinex","SOLUSD",1761882688374,23.73427385,185.57,185.53,19.52487359]
["bitfinex","SOLUSD",1761882688574,23.73427385,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761882689872,23.73427385,185.56,185.54,6.04953155]
["bitfinex","SOLUSD",1761882690562,3.14227385,185.56,185.55,0.7]
["bitfinex","SOLUSD",1761882692177,3.14227385,185.56,185.55,6.08938291]
["bitfinex","SOLUSD",1761882696975,3.14227385,185.57,185.55,6.08938291]
["bitfinex","SOLUSD",1761882698883,3.14227385,185.56,185.55,6.08938291]
["bitfinex","SOLUSD",1761882701872,23.73427385,185.56,185.52,76.87882593]
["bitfinex","SOLUSD",1761882702089,3.14227385,185.55,185.53,0.7]
["bitfinex","SOLUSD",1761882702391,3.14227385,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761882702991,3.14227385,185.55,185.54,6.08967338]
["bitfinex","SOLUSD",1761882703688,3.14227385,185.55,185.51,6.09048354]
["bitfinex","SOLUSD",1761882703873,3.14227385,185.53,185.51,6.09048354]
["bitfinex","SOLUSD",1761882704073,3.14227385,185.53,185.52,0.7]
["bitfinex","SOLUSD",1761882704291,3.14227385,185.53,185.51,5.39048354]
["bitfinex","SOLUSD",1761882704485,3.14227385,185.52,185.51,5.39048354]
["bitfinex","SOLUSD",1761882705070,23.73427385,185.52,185.5,6.09075137]
["bitfinex","SOLUSD",1761882705479,23.73427385,185.52,185.51,6.09054498]
["bitfinex","SOLUSD",1761882705480,20.592,185.52,185.51,6.09054498]
["bitfinex","SOLUSD",1761882705687,20.592,185.57,185.52,9.78882769]
["bitfinex","SOLUSD",1761882705894,3.14227385,185.56,185.53,0.7]
["bitfinex","SOLUSD",1761882706397,20.592,185.58,185.53,0.7]
["bitfinex","SOLUSD",1761882706582,3.14227385,185.56,185.53,0.7]
["bitfinex","SOLUSD",1761882707800,25.98022364,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761882707979,3.63755892,185.58,185.55,0.7]
["bitfinex","SOLUSD",1761882708180,20.592,185.57,185.55,0.7]
["bitfinex","SOLUSD",1761882708387,20.592,185.59,185.55,0.7]
["bitfinex","SOLUSD",1761882708781,3.14227385,185.56,185.55,0.7]
["bitfinex","SOLUSD",1761882709501,3.14227385,185.56,185.55,6.08938291]
["bitfinex","SOLUSD",1761882711294,3.14227385,185.56,185.53,6.08972009]
["bitfinex","SOLUSD",1761882711497,3.14227385,185.55,185.53,6.08972009]
["bitfinex","SOLUSD",1761882712292,3.14227385,185.54,185.53,6.08972009]
["bitfinex","SOLUSD",1761882714104,3.14227385,185.54,185.52,67.09015923]
["bitfinex","SOLUSD",1761882714302,3.14227385,185.53,185.52,67.09015923]
["bitfinex","SOLUSD",1761882714505,3.14227385,185.53,185.52,5.39015923]
["bitfinex","SOLUSD",1761882714805,3.14227385,185.53,185.52,6.09015923]
["bitfinex","SOLUSD",1761882717380,20.592,185.58,185.52,29.35462297]
["bitfinex","SOLUSD",1761882717582,9.91829248,185.61,185.53,0.7]
["bitfinex","SOLUSD",1761882717583,3.14227385,185.57,185.53,0.7]
["bitfinex","SOLUSD",1761882717990,20.592,185.57,185.54,9.78882769]
["bitfinex","SOLUSD",1761882718181,3.14227385,185.59,185.54,9.78882769]
["bitfinex","SOLUSD",1761882718377,20.592,185.56,185.55,0.7]
["bitfinex","SOLUSD",1761882718606,3.14227385,185.58,185.55,0.7]
["bitfinex","SOLUSD",1761882719495,3.14227385,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761882720104,3.14227385,185.58,185.56,6.08909247]
["bitfinex","SOLUSD",1761882720984,23.73427385,185.57,185.56,6.08909247]
["bitfinex","SOLUSD",1761882721194,3.14227385,185.57,185.55,18.86241875]
["bitfinex","SOLUSD",1761882721708,3.14227385,185.57,185.56,0.7]
["bitfinex","SOLUSD",1761882722990,20.592,185.61,185.57,18.86080723]
["bitfinex","SOLUSD",1761882723195,3.14227385,185.59,185.57,18.86080723]
["bitfinex","SOLUSD",1761882723391,0.2,185.64,185.58,9.78882769]
["bitfinex","SOLUSD",1761882723590,3.14227385,185.59,185.57,80.56080723]
["bitfinex","SOLUSD",1761882723908,3.14227385,185.59,185.57,19.56080723]
["bitfinex","SOLUSD",1761882724108,3.14227385,185.59,185.58,0.7]
["bitfinex","SOLUSD",1761882724706,3.14227385,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1761882725209,23.73427385,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1761882726204,3.14227385,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761882726400,3.14227385,185.58,185.57,6.08880206]
["bitfinex","SOLUSD",1761882726714,3.14227385,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1761882727105,3.14227385,185.59,185.57,19.56080723]
["bitfinex","SOLUSD",1761882727418,2.01105849,185.6,185.58,0.7]
["bitfinex","SOLUSD",1761882728000,2.01105849,185.59,185.58,0.7]
["bitfinex","SOLUSD",1761882728320,2.01105849,185.59,185.58,6.08851169]
["bitfinex","SOLUSD",1761882729612,2.01105849,185.6,185.58,19.55979092]
["bitfinex","SOLUSD",1761882729817,2.01105849,185.6,185.59,0.7]
["bitfinex","SOLUSD",1761882730335,2.01105849,185.6,185.59,6.08822134]
["bitfinex","SOLUSD",1761882731319,2.01105849,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1761882731523,2.01105849,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761882731912,2.01105849,185.56,185.54,67.08963897]
["bitfinex","SOLUSD",1761882732129,20.592,185.58,185.54,67.08963897]
["bitfinex","SOLUSD",1761882732130,2.01105849,185.55,185.54,67.08963897]
["bitfinex","SOLUSD",1761882732322,2.01105849,185.55,185.49,0.7]
["bitfinex","SOLUSD",1761882732323,20.592,185.53,185.49,0.7]
["bitfinex","SOLUSD",1761882732524,20.592,185.53,185.45,9.04022148]
["bitfinex","SOLUSD",1761882732525,2.01105849,185.5,185.47,6.09170755]
["bitfinex","SOLUSD",1761882732726,2.01105849,185.48,185.47,6.09170755]
["bitfinex","SOLUSD",1761882732931,2.01105849,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761882733312,2.01105849,185.48,185.45,26.60116587]
["bitfinex","SOLUSD",1761882733635,4.5488349,185.56,185.45,26.60116587]
["bitfinex","SOLUSD",1761882733636,20.75935552,185.57,185.45,25.90116587]
["bitfinex","SOLUSD",1761882733837,20.592,185.54,185.49,11.79988618]
["bitfinex","SOLUSD",1761882734007,20.592,185.54,185.51,9.78882769]
["bitfinex","SOLUSD",1761882734214,2.01105849,185.54,185.5,0.7]
["bitfinex","SOLUSD",1761882734410,2.01105849,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761882734611,2.01105849,185.53,185.52,0.7]
["bitfinex","SOLUSD",1761882735414,22.60305849,185.53,185.52,0.7]
["bitfinex","SOLUSD",1761882735638,2.01105849,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761882735826,2.01105849,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1761882736454,2.01105849,185.52,185.5,13.47696761]
["bitfinex","SOLUSD",1761882736653,2.01105849,185.52,185.51,0.72]
["bitfinex","SOLUSD",1761882736935,2.01105849,185.56,185.51,0.72]
["bitfinex","SOLUSD",1761882737142,2.01105849,185.56,185.51,12.51988618]
["bitfinex","SOLUSD",1761882737538,2.01105849,185.56,185.52,0.72]
["bitfinex","SOLUSD",1761882737711,2.01105849,185.57,185.52,0.72]
["bitfinex","SOLUSD",1761882737915,2.01105849,185.56,185.52,0.72]
["bitfinex","SOLUSD",1761882738112,2.01105849,185.54,185.52,0.72]
["bitfinex","SOLUSD",1761882738618,2.01105849,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761882740321,22.60305849,185.55,185.53,6.10996388]
["bitfinex","SOLUSD",1761882740528,20.592,185.55,185.54,0.72]
["bitfinex","SOLUSD",1761882740844,2.01105849,185.55,185.52,14.19523667]
["bitfinex","SOLUSD",1761882741137,2.01105849,185.54,185.52,13.47523667]
["bitfinex","SOLUSD",1761882741353,2.01105849,185.54,185.52,14.19523667]
["bitfinex","SOLUSD",1761882741522,2.01105849,185.54,185.53,0.72]
["bitfinex","SOLUSD",1761882741720,2.01105849,185.54,185.52,0.72]
["bitfinex","SOLUSD",1761882741930,2.01105849,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761882742140,2.01105849,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1761882742519,2.01105849,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761882742827,2.01105849,185.52,185.5,6.11083557]
["bitfinex","SOLUSD",1761882743016,20.592,185.55,185.5,18.86792451]
["bitfinex","SOLUSD",1761882743222,22.60305849,185.54,185.51,0.72]
["bitfinex","SOLUSD",1761882744039,2.01105849,185.54,185.51,0.72]
["bitfinex","SOLUSD",1761882744537,2.01105849,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761882745036,2.01105849,185.54,185.53,0.72]
["bitfinex","SOLUSD",1761882745238,2.01105849,185.54,185.51,5.39048334]
["bitfinex","SOLUSD",1761882745239,2.09105849,185.54,185.51,5.39048334]
["bitfinex","SOLUSD",1761882745545,2.01105849,185.52,185.51,5.39048334]
["bitfinex","SOLUSD",1761882746847,2.01105849,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761882747044,2.01105849,185.52,185.49,6.1111262]
["bitfinex","SOLUSD",1761882747638,2.01105849,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761882748235,2.01105849,185.5,185.49,6.1111262]
["bitfinex","SOLUSD",1761882749931,2.01105849,185.51,185.49,6.1111262]
["bitfinex","SOLUSD",1761882750432,2.01105849,185.51,185.49,6.0511262]
["bitfinex","SOLUSD",1761882751650,2.01105849,185.5,185.48,13.478531]
["bitfinex","SOLUSD",1761882751829,2.01105849,185.49,185.48,14.138531]
["bitfinex","SOLUSD",1761882752547,2.01105849,185.5,185.48,14.138531]
["bitfinex","SOLUSD",1761882753050,2.01105849,185.51,185.49,0.66]
["bitfinex","SOLUSD",1761882753449,2.01105849,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761882753753,2.01105849,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761882754047,3.63024243,185.55,185.51,0.66]
["bitfinex","SOLUSD",1761882754240,2.01105849,185.55,185.51,0.66]
["bitfinex","SOLUSD",1761882755238,2.01105849,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1761882755445,2.01105849,185.55,185.53,0.66]
["bitfinex","SOLUSD",1761882757225,2.01105849,185.54,185.53,6.04996388]
["bitfinex","SOLUSD",1761882757427,2.01105849,185.54,185.5,61.7]
["bitfinex","SOLUSD",1761882757428,22.60305849,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761882757735,2.01105849,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761882758047,2.01105849,185.53,185.52,0.66]
["bitfinex","SOLUSD",1761882758235,2.01105849,185.54,185.52,0.66]
["bitfinex","SOLUSD",1761882759032,2.01105849,185.55,185.52,0.66]
["bitfinex","SOLUSD",1761882759551,2.01105849,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761882759942,2.01105849,185.55,185.54,0.66]
["bitfinex","SOLUSD",1761882760137,2.01105849,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761882761236,2.01105849,185.55,185.54,0.66]
["bitfinex","SOLUSD",1761882761459,2.01105849,185.55,185.52,0.66]
["bitfinex","SOLUSD",1761882761644,2.01105849,185.54,185.51,19.52690744]
["bitfinex","SOLUSD",1761882761843,2.01105849,185.54,185.52,0.66]
["bitfinex","SOLUSD",1761882762539,2.01105849,185.53,185.51,19.52690744]
["bitfinex","SOLUSD",1761882762731,2.01105849,185.52,185.51,19.52690744]
["bitfinex","SOLUSD",1761882763745,2.01105849,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1761882764430,2.01105849,185.52,185.47,13.47921901]
["bitfinex","SOLUSD",1761882764627,2.01105849,185.48,185.47,5.39164292]
["bitfinex","SOLUSD",1761882764839,2.01105849,185.49,185.48,0.66]
["bitfinex","SOLUSD",1761882765254,2.01105849,185.49,185.47,5.39164292]
["bitfinex","SOLUSD",1761882765464,2.01105849,185.48,185.47,5.39164292]
["bitfinex","SOLUSD",1761882765837,2.01105849,185.49,185.47,6.05164292]
["bitfinex","SOLUSD",1761882766248,0.08,185.53,185.48,0.66]
["bitfinex","SOLUSD",1761882766541,2.01105849,185.49,185.48,0.66]
["bitfinex","SOLUSD",1761882767569,2.01105849,185.49,185.45,12.42143837]
["bitfinex","SOLUSD",1761882767768,2.01105849,185.49,185.45,13.08143837]
["bitfinex","SOLUSD",1761882767946,2.01105849,185.46,185.45,13.08143837]
["bitfinex","SOLUSD",1761882769167,2.01105849,185.47,185.45,13.08143837]
["bitfinex","SOLUSD",1761882769673,2.01105849,185.46,185.45,7.02916299]
["bitfinex","SOLUSD",1761882771577,22.60305849,185.46,185.45,7.02916299]
["bitfinex","SOLUSD",1761882772273,2.01105849,185.46,185.45,7.02916299]
["bitfinex","SOLUSD",1761882773084,20.592,185.45,185.34,13.68802172]
["bitfinex","SOLUSD",1761882773265,2.01105849,185.37,185.36,5.5949072]
["bitfinex","SOLUSD",1761882773450,2.01105849,185.39,185.36,19.08217521]
["bitfinex","SOLUSD",1761882773650,20.592,185.43,185.36,19.08217521]
["bitfinex","SOLUSD",1761882773853,2.01105849,185.39,185.37,0.66]
["bitfinex","SOLUSD",1761882774375,26.06482302,185.44,185.37,12.45988618]
["bitfinex","SOLUSD",1761882774376,20.592,185.44,185.37,12.45988618]
["bitfinex","SOLUSD",1761882774681,2.01105849,185.43,185.38,2.01105849]
["bitfinex","SOLUSD",1761882774881,2.01105849,185.44,185.39,2.01105849]
["bitfinex","SOLUSD",1761882775089,20.592,185.46,185.4,0.66]
["bitfinex","SOLUSD",1761882775286,2.01105849,185.45,185.4,2.67105849]
["bitfinex","SOLUSD",1761882775598,2.01105849,185.44,185.4,0.66]
["bitfinex","SOLUSD",1761882775764,2.01105849,185.44,185.41,6.05345234]
["bitfinex","SOLUSD",1761882776253,2.01105849,185.44,185.42,0.66]
["bitfinex","SOLUSD",1761882777180,20.592,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761882777369,2.01105849,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761882777570,2.01105849,185.44,185.43,6.05287062]
["bitfinex","SOLUSD",1761882779269,29.69239332,185.52,185.43,19.53504718]
["bitfinex","SOLUSD",1761882779270,20.592,185.5,185.43,19.53504718]
["bitfinex","SOLUSD",1761882779583,2.01105849,185.46,185.44,0.66]
["bitfinex","SOLUSD",1761882780499,2.01105849,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761882780668,2.01105849,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761882780867,2.01105849,185.44,185.43,6.05287062]
["bitfinex","SOLUSD",1761882781768,2.01105849,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761882782282,2.01105849,185.44,185.43,6.05287062]
["bitfinex","SOLUSD",1761882782690,2.01105849,185.45,185.43,6.05287062]
["bitfinex","SOLUSD",1761882782875,2.01105849,185.45,185.44,0.66]
["bitfinex","SOLUSD",1761882783362,2.01105849,185.45,185.44,6.05257981]
["bitfinex","SOLUSD",1761882784783,2.01105849,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761882785088,2.01105849,185.45,185.42,6.05288113]
["bitfinex","SOLUSD",1761882785298,2.01105849,185.44,185.42,5.39288113]
["bitfinex","SOLUSD",1761882785598,2.01105849,185.44,185.4,28.66692908]
["bitfinex","SOLUSD",1761882785924,2.01105849,185.44,185.4,91.02692908]
["bitfinex","SOLUSD",1761882786066,2.01105849,185.44,185.41,0.66]
["bitfinex","SOLUSD",1761882786577,2.01105849,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761882787068,2.01105849,185.43,185.42,6.05316147]
["bitfinex","SOLUSD",1761882787386,3.1478132,185.43,185.42,6.05316147]
["bitfinex","SOLUSD",1761882788391,3.1478132,185.43,185.4,61.7]
["bitfinex","SOLUSD",1761882788599,3.1478132,185.41,185.4,5.39371721]
["bitfinex","SOLUSD",1761882788968,3.1478132,185.41,185.4,6.05371721]
["bitfinex","SOLUSD",1761882789901,3.1478132,185.41,185.36,10.64882769]
["bitfinex","SOLUSD",1761882790099,3.1478132,185.38,185.37,0.66]
["bitfinex","SOLUSD",1761882790586,3.1478132,185.38,185.37,6.05457949]
["bitfinex","SOLUSD",1761882791409,3.1478132,185.38,185.36,5.59485047]
["bitfinex","SOLUSD",1761882791608,3.1478132,185.37,185.36,5.59485047]
["bitfinex","SOLUSD",1761882791905,20.672,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761882792207,23.7398132,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761882793084,23.7398132,185.37,185.36,0.86]
["bitfinex","SOLUSD",1761882793428,23.7398132,185.37,185.36,6.2549072]
["bitfinex","SOLUSD",1761882794701,23.7398132,185.37,185.36,5.5949072]
["bitfinex","SOLUSD",1761882795917,23.7398132,185.37,185.36,6.2549072]
["bitfinex","SOLUSD",1761882796278,3.1478132,185.37,185.36,6.2549072]
["bitfinex","SOLUSD",1761882796517,3.1478132,185.38,185.36,19.74217521]
["bitfinex","SOLUSD",1761882796688,3.1478132,185.39,185.37,0.68]
["bitfinex","SOLUSD",1761882796993,20.592,185.43,185.37,0.68]
["bitfinex","SOLUSD",1761882797223,3.1478132,185.4,185.37,0.68]
["bitfinex","SOLUSD",1761882797406,3.1478132,185.39,185.37,0.68]
["bitfinex","SOLUSD",1761882798096,3.1478132,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1761882798999,3.1478132,185.39,185.38,6.07432516]
["bitfinex","SOLUSD",1761882800530,3.1478132,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1761882800717,3.1478132,185.4,185.37,6.07461617]
["bitfinex","SOLUSD",1761882801027,3.1478132,185.39,185.37,6.07461617]
["bitfinex","SOLUSD",1761882803428,3.1478132,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1761882803613,3.1478132,185.38,185.37,6.07461617]
["bitfinex","SOLUSD",1761882805439,20.592,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761882805653,23.7398132,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761882808139,23.7398132,185.37,185.36,5.5949072]
["bitfinex","SOLUSD",1761882808643,3.1478132,185.37,185.36,5.5949072]
["bitfinex","SOLUSD",1761882809858,18.0022842,185.48,185.36,19.77217521]
["bitfinex","SOLUSD",1761882810158,20.592,185.42,185.37,0.69]
["bitfinex","SOLUSD",1761882810454,3.1478132,185.4,185.37,0.69]
["bitfinex","SOLUSD",1761882810625,20.592,185.42,185.37,0.69]
["bitfinex","SOLUSD",1761882810832,20.592,185.41,185.38,9.78882769]
["bitfinex","SOLUSD",1761882811031,20.592,185.44,185.38,9.78882769]
["bitfinex","SOLUSD",1761882811032,23.7398132,185.44,185.38,12.93664089]
["bitfinex","SOLUSD",1761882811246,23.7398132,185.44,185.39,0.69]
["bitfinex","SOLUSD",1761882811659,23.7398132,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761882811859,20.592,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761882812661,3.1478132,185.43,185.4,6.08374325]
["bitfinex","SOLUSD",1761882812963,23.7398132,185.43,185.41,0.69]
["bitfinex","SOLUSD",1761882813958,3.1478132,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761882814163,3.1478132,185.46,185.42,18.87606514]
["bitfinex","SOLUSD",1761882814463,23.7398132,185.46,185.43,0.69]
["bitfinex","SOLUSD",1761882814845,20.592,185.44,185.43,0.69]
["bitfinex","SOLUSD",1761882815164,3.1478132,185.45,185.43,0.69]
["bitfinex","SOLUSD",1761882815540,3.1478132,185.44,185.43,0.69]
["bitfinex","SOLUSD",1761882816465,3.1478132,185.44,185.43,6.08287062]
["bitfinex","SOLUSD",1761882817049,3.1478132,185.45,185.43,6.08287062]
["bitfinex","SOLUSD",1761882818764,3.1478132,185.44,185.42,5.39310771]
["bitfinex","SOLUSD",1761882819065,3.1478132,185.43,185.42,5.39310771]
["bitfinex","SOLUSD",1761882819267,3.1478132,185.43,185.4,6.0834973]
["bitfinex","SOLUSD",1761882819486,3.1478132,185.42,185.4,6.0834973]
["bitfinex","SOLUSD",1761882819887,3.1478132,185.42,185.41,0.69]
["bitfinex","SOLUSD",1761882820254,3.1478132,185.43,185.41,6.08326666]
["bitfinex","SOLUSD",1761882821883,3.1478132,185.42,185.41,6.08326666]
["bitfinex","SOLUSD",1761882822773,3.1478132,185.43,185.41,6.08326666]
["bitfinex","SOLUSD",1761882823670,3.1478132,185.42,185.39,5.39375206]
["bitfinex","SOLUSD",1761882823869,3.1478132,185.42,185.39,6.08375206]
["bitfinex","SOLUSD",1761882824071,3.1478132,185.42,185.39,5.39375206]
["bitfinex","SOLUSD",1761882824271,3.1478132,185.41,185.39,5.39375206]
["bitfinex","SOLUSD",1761882824466,3.1478132,185.4,185.39,5.39375206]
["bitfinex","SOLUSD",1761882824782,3.1478132,185.4,185.39,6.08375206]
["bitfinex","SOLUSD",1761882824984,3.1478132,185.43,185.39,6.08375206]
["bitfinex","SOLUSD",1761882825164,3.1478132,185.43,185.4,0.69]
["bitfinex","SOLUSD",1761882825491,20.592,185.45,185.4,0.69]
["bitfinex","SOLUSD",1761882825674,20.592,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761882825873,20.592,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761882826178,20.592,185.43,185.42,0.69]
["bitfinex","SOLUSD",1761882826364,23.7398132,185.43,185.42,0.69]
["bitfinex","SOLUSD",1761882826688,3.1478132,185.43,185.42,0.69]
["bitfinex","SOLUSD",1761882826987,20.592,185.44,185.42,0.69]
["bitfinex","SOLUSD",1761882827161,3.1478132,185.44,185.42,0.69]
["bitfinex","SOLUSD",1761882827563,3.1478132,185.43,185.42,6.08307046]
["bitfinex","SOLUSD",1761882828763,23.7398132,185.44,185.42,6.08307046]
["bitfinex","SOLUSD",1761882831611,3.1478132,185.43,185.38,75.18577939]
["bitfinex","SOLUSD",1761882831766,3.1478132,185.4,185.38,75.18577939]
["bitfinex","SOLUSD",1761882831966,3.1478132,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1761882832278,3.1478132,185.4,185.36,6.28466329]
["bitfinex","SOLUSD",1761882832479,3.1478132,185.39,185.36,6.28466329]
["bitfinex","SOLUSD",1761882832676,3.1478132,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761882832878,3.1478132,185.37,185.36,6.2849072]
["bitfinex","SOLUSD",1761882833063,3.1478132,185.38,185.36,6.2849072]
["bitfinex","SOLUSD",1761882834082,3.1478132,185.37,185.36,6.2849072]
["bitfinex","SOLUSD",1761882834281,3.1478132,185.37,185.36,0.89]
["bitfinex","SOLUSD",1761882834498,3.1478132,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761882834670,23.7398132,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761882835306,3.1478132,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761882838315,29.21442937,185.37,185.34,0.2]
["bitfinex","SOLUSD",1761882838547,32.28282467,185.35,185.33,0.2]
["bitfinex","SOLUSD",1761882838682,6.78242563,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761882839307,10.81496595,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761882840315,16.21045532,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761882841413,12.57584289,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761882843526,7.18035352,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761882843733,27.77235352,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761882844437,7.18035352,185.34,185.33,6.25578049]
["bitfinex","SOLUSD",1761882844933,7.18035352,185.34,185.33,0.86]
["bitfinex","SOLUSD",1761882845323,7.18035352,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761882847339,36.31565609,185.34,185.29,0.2]
["bitfinex","SOLUSD",1761882847518,23.7398132,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761882847723,31.3922496,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761882848834,31.3922496,185.3,185.27,0.2]
["bitfinex","SOLUSD",1761882849011,3.1478132,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761882849211,7.18035352,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761882849420,6.0519328,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761882849627,11.44916941,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761882850718,26.6439328,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761882850922,11.44916941,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761882851621,32.04116941,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761882851806,11.44916941,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761882852635,32.04116941,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761882852839,11.44916941,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761882853137,22.61139248,185.27,185.24,0.2]
["bitfinex","SOLUSD",1761882853311,22.61139248,185.25,185.24,0.2]
["bitfinex","SOLUSD",1761882853634,26.6439328,185.25,185.24,0.2]
["bitfinex","SOLUSD",1761882854220,32.04204346,185.25,185.24,0.2]
["bitfinex","SOLUSD",1761882854416,26.6439328,185.25,185.24,0.2]
["bitfinex","SOLUSD",1761882854618,26.6439328,185.25,185.24,0.86]
["bitfinex","SOLUSD",1761882854819,22.61139248,185.25,185.24,0.86]
["bitfinex","SOLUSD",1761882855746,26.60774338,185.25,185.24,0.86]
["bitfinex","SOLUSD",1761882856550,32.00585404,185.25,185.24,0.2]
["bitfinex","SOLUSD",1761882859238,53.57870061,185.25,185.22,0.2]
["bitfinex","SOLUSD",1761882859429,30.6889624,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761882859633,34.6853133,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761882860483,40.08400681,185.23,185.21,0.2]
["bitfinex","SOLUSD",1761882860666,14.0933133,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882861741,19.49229829,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882861941,23.89318348,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882869254,26.60774338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882869465,3.9963509,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882869859,2.01939248,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882870163,6.01574338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882870777,26.60774338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882871285,26.60774338,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882871452,19.49229829,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882872571,40.08429829,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882872766,19.49229829,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882872972,11.41472837,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882873473,32.00672837,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882873873,3.9963509,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882874072,6.01574338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882874462,26.60774338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882874978,6.01574338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882875483,26.60774338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882875686,6.01574338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882877388,26.60774338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882877778,6.01574338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882878091,6.01574338,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882878270,6.01574338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882878967,26.60774338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882879169,9.61451491,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882879373,26.60774338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882879575,9.61451491,185.22,185.21,6.31927649]
["bitfinex","SOLUSD",1761882879773,6.01574338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882883200,9.61686951,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882883389,6.01574338,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882883584,28.18947703,185.22,185.21,6.31927649]
["bitfinex","SOLUSD",1761882883784,24.5883509,185.22,185.21,6.31927649]
["bitfinex","SOLUSD",1761882884004,24.60366102,185.22,185.21,6.31927649]
["bitfinex","SOLUSD",1761882884202,26.6230535,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882884395,30.23362485,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882888097,9.64162485,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882888302,6.0310535,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882888612,9.64162485,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882890124,26.62929771,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882890316,30.23986906,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882890920,30.17986906,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882893014,28.22047658,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882893198,30.23986906,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882894705,30.23986906,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882895216,30.23986906,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882895593,30.23986906,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882896734,30.23986906,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882896905,30.23986906,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882898096,35.63885405,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882898391,35.63885405,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882898596,30.23986906,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882899409,30.25378647,185.22,185.21,0.92]
["bitfinex","SOLUSD",1761882900098,35.65277146,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882900301,43.73034138,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761882900517,43.73034138,185.22,185.2,0.2]
["bitfinex","SOLUSD",1761882900719,9.66178647,185.21,185.2,0.2]
["bitfinex","SOLUSD",1761882902326,15.06106296,185.21,185.2,0.2]
["bitfinex","SOLUSD",1761882902623,14.19542785,185.21,185.2,0.87]
["bitfinex","SOLUSD",1761882902833,14.19542785,185.21,185.2,0.2]
["bitfinex","SOLUSD",1761882903011,14.19542785,185.21,185.2,0.87]
["bitfinex","SOLUSD",1761882903012,9.66178647,185.21,185.2,0.87]
["bitfinex","SOLUSD",1761882909539,10.79844844,185.21,185.2,0.87]
["bitfinex","SOLUSD",1761882912130,10.79844844,185.21,185.2,0.2]
["bitfinex","SOLUSD",1761882912325,16.19772493,185.21,185.2,0.2]
["bitfinex","SOLUSD",1761882913614,20.73136631,185.21,185.2,0.2]
["bitfinex","SOLUSD",1761882915539,16.19772493,185.21,185.19,0.2]
["bitfinex","SOLUSD",1761882915747,12.1694582,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882915941,15.32551265,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882916128,20.72508068,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882917115,10.79844844,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761882918357,10.78996721,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761882918648,7.63391276,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761882918942,28.22591276,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761882919349,28.22591276,185.2,185.19,6.3098596]
["bitfinex","SOLUSD",1761882919722,31.38196721,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761882923459,31.38196721,185.2,185.19,6.3098596]
["bitfinex","SOLUSD",1761882932951,28.22591276,185.2,185.19,6.3098596]
["bitfinex","SOLUSD",1761882934643,10.78996721,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882935040,16.18953524,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882935447,20.71659945,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882936185,16.18953524,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882946260,16.18953524,185.2,185.19,0.85]
["bitfinex","SOLUSD",1761882946459,7.63391276,185.2,185.19,0.85]
["bitfinex","SOLUSD",1761882946661,10.78996721,185.2,185.19,0.85]
["bitfinex","SOLUSD",1761882948973,7.63391276,185.2,185.19,0.85]
["bitfinex","SOLUSD",1761882949180,10.78996721,185.2,185.19,0.85]
["bitfinex","SOLUSD",1761882949775,28.22591276,185.2,185.19,6.2498596]
["bitfinex","SOLUSD",1761882949966,31.38196721,185.2,185.19,6.2498596]
["bitfinex","SOLUSD",1761882952181,24.61534141,185.2,185.19,6.2498596]
["bitfinex","SOLUSD",1761882952557,27.77139586,185.2,185.19,6.2498596]
["bitfinex","SOLUSD",1761882955759,24.61534141,185.2,185.19,6.2498596]
["bitfinex","SOLUSD",1761882957880,3.30334141,185.2,185.19,19.19474174]
["bitfinex","SOLUSD",1761882958079,2.58334141,185.2,185.19,19.19474174]
["bitfinex","SOLUSD",1761882960269,2.58334141,185.2,185.19,16.03868729]
["bitfinex","SOLUSD",1761882961187,2.58334141,185.2,185.19,19.19474174]
["bitfinex","SOLUSD",1761882961388,3.15605445,185.24,185.2,9.78882769]
["bitfinex","SOLUSD",1761882961565,3.15605445,185.24,185.2,10.47882769]
["bitfinex","SOLUSD",1761882961885,23.74805445,185.25,185.21,0.69]
["bitfinex","SOLUSD",1761882962191,23.74805445,185.25,185.22,18.89644746]
["bitfinex","SOLUSD",1761882962563,23.74805445,185.25,185.23,0.69]
["bitfinex","SOLUSD",1761882963164,23.74805445,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761882963481,27.36135822,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761882964162,27.36135822,185.25,185.22,5.3987845]
["bitfinex","SOLUSD",1761882964366,3.15605445,185.23,185.2,0.69]
["bitfinex","SOLUSD",1761882964569,3.15605445,185.22,185.2,6.08956803]
["bitfinex","SOLUSD",1761882964974,3.15605445,185.22,185.21,0.69]
["bitfinex","SOLUSD",1761882965470,20.592,185.26,185.21,19.58746773]
["bitfinex","SOLUSD",1761882965686,3.15605445,185.23,185.21,19.58746773]
["bitfinex","SOLUSD",1761882965890,3.15605445,185.23,185.22,0.69]
["bitfinex","SOLUSD",1761882966881,3.15605445,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761882967194,3.15605445,185.22,185.21,6.08927649]
["bitfinex","SOLUSD",1761882967562,3.86605445,185.22,185.2,5.3995287]
["bitfinex","SOLUSD",1761882967904,3.86605445,185.21,185.2,5.3995287]
["bitfinex","SOLUSD",1761882968766,3.15605445,185.21,185.2,5.3995287]
["bitfinex","SOLUSD",1761882970115,7.16679842,185.21,185.2,5.3995287]
["bitfinex","SOLUSD",1761882971119,7.87679842,185.21,185.19,0.2]
["bitfinex","SOLUSD",1761882971287,6.74106343,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882971486,27.33306343,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882971706,6.74106343,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882972001,27.33306343,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882972179,6.74106343,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882972379,27.33306343,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882972584,6.03106343,185.2,185.19,6.2898596]
["bitfinex","SOLUSD",1761882973192,6.03106343,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761882973896,6.03106343,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882975092,26.62306343,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882975291,6.03106343,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761882976212,4.01074397,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761882976510,4.01074397,185.2,185.19,6.2898596]
["bitfinex","SOLUSD",1761882978209,2.02031946,185.24,185.19,19.7895086]
["bitfinex","SOLUSD",1761882978387,4.01159752,185.23,185.2,0.66]
["bitfinex","SOLUSD",1761882978587,2.02031946,185.24,185.2,0.66]
["bitfinex","SOLUSD",1761882978588,4.01159752,185.22,185.2,0.66]
["bitfinex","SOLUSD",1761882978809,4.01159752,185.21,185.2,0.66]
["bitfinex","SOLUSD",1761882979195,24.60359752,185.21,185.2,0.66]
["bitfinex","SOLUSD",1761882979996,26.62391698,185.21,185.19,19.0995086]
["bitfinex","SOLUSD",1761882980201,6.03191698,185.2,185.19,19.7595086]
["bitfinex","SOLUSD",1761882980920,4.01159752,185.2,185.19,19.7595086]
["bitfinex","SOLUSD",1761882983623,4.01159752,185.2,185.19,19.7595086]
["bitfinex","SOLUSD",1761882984998,4.01159752,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761882985200,6.03191698,185.2,185.19,6.2598596]
["bitfinex","SOLUSD",1761882985433,6.75191698,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882986232,6.03191698,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761882986404,6.75191698,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761882987417,6.75191698,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761882989533,6.72191698,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761882989713,4.01159752,185.2,185.19,6.3198596]
["bitfinex","SOLUSD",1761882990029,6.03191698,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761882991036,4.01159752,185.2,185.19,6.3198596]
["bitfinex","SOLUSD",1761882998534,4.01785295,185.2,185.19,6.3198596]
["bitfinex","SOLUSD",1761883000143,6.03817241,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761883002357,6.03817241,185.2,185.19,6.3198596]
["bitfinex","SOLUSD",1761883003328,4.01785295,185.2,185.19,6.3198596]
["bitfinex","SOLUSD",1761883003850,4.01986639,185.2,185.19,6.3198596]
["bitfinex","SOLUSD",1761883007056,24.61186639,185.2,185.19,6.3198596]
["bitfinex","SOLUSD",1761883008939,24.61186639,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761883011437,24.61186639,185.2,185.19,6.3198596]
["bitfinex","SOLUSD",1761883012632,24.61186639,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761883012833,26.63218585,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761883014155,6.04175132,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761883015462,6.04175132,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761883015661,6.73175132,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761883015952,4.02143186,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761883016158,4.02143186,185.2,185.19,6.3198596]
["bitfinex","SOLUSD",1761883019266,4.02143186,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761883019566,24.61343186,185.2,185.19,5.5998596]
["bitfinex","SOLUSD",1761883020467,24.61343186,185.2,185.19,6.2498596]
["bitfinex","SOLUSD",1761883022743,4.02143186,185.2,185.19,18.05900675]
["bitfinex","SOLUSD",1761883023056,0.69,185.28,185.2,9.78882769]
["bitfinex","SOLUSD",1761883023248,20.592,185.26,185.23,2.02031946]
["bitfinex","SOLUSD",1761883023442,4.02137944,185.25,185.24,0.65]
["bitfinex","SOLUSD",1761883024641,4.02137944,185.25,185.24,6.04840207]
["bitfinex","SOLUSD",1761883026058,4.02137944,185.25,185.24,17.85754922]
["bitfinex","SOLUSD",1761883026275,9.91232674,185.35,185.25,9.78882769]
["bitfinex","SOLUSD",1761883026276,2.02031946,185.31,185.25,9.78882769]
["bitfinex","SOLUSD",1761883026562,20.592,185.28,185.26,2.02031946]
["bitfinex","SOLUSD",1761883026761,4.01587052,185.27,185.26,8.06813874]
["bitfinex","SOLUSD",1761883027061,4.01587052,185.27,185.26,7.41813874]
["bitfinex","SOLUSD",1761883027260,2.02031946,185.31,185.26,20.91268694]
["bitfinex","SOLUSD",1761883027467,4.01328472,185.3,185.27,0.65]
["bitfinex","SOLUSD",1761883027761,4.01328472,185.29,185.27,0.65]
["bitfinex","SOLUSD",1761883027965,2.02031946,185.31,185.27,0.65]
["bitfinex","SOLUSD",1761883027966,4.01328472,185.28,185.27,0.65]
["bitfinex","SOLUSD",1761883028155,21.282,185.33,185.27,12.45914715]
["bitfinex","SOLUSD",1761883028361,4.01110531,185.32,185.28,2.02031946]
["bitfinex","SOLUSD",1761883028662,4.01110531,185.31,185.28,2.67031946]
["bitfinex","SOLUSD",1761883028858,21.282,185.33,185.29,6.04694532]
["bitfinex","SOLUSD",1761883028859,20.592,185.33,185.29,6.04694532]
["bitfinex","SOLUSD",1761883029054,4.01057875,185.32,185.29,19.53930864]
["bitfinex","SOLUSD",1761883029255,4.01057875,185.31,185.3,0.65]
["bitfinex","SOLUSD",1761883030258,21.282,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761883030458,4.00558794,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761883031353,24.59758794,185.32,185.31,6.04636285]
["bitfinex","SOLUSD",1761883031553,24.59758794,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761883032862,24.594234,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1761883033186,0.1,185.4,185.3,19.53828925]
["bitfinex","SOLUSD",1761883033372,23.74283906,185.35,185.31,0.65]
["bitfinex","SOLUSD",1761883033573,4.0011324,185.34,185.31,0.65]
["bitfinex","SOLUSD",1761883033787,20.592,185.33,185.31,0.65]
["bitfinex","SOLUSD",1761883034075,24.43283906,185.34,185.31,0.65]
["bitfinex","SOLUSD",1761883034662,24.43283906,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1761883036059,0.69,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1761883036680,20.592,185.33,185.32,6.04607165]
["bitfinex","SOLUSD",1761883037090,3.84083906,185.35,185.32,6.04607165]
["bitfinex","SOLUSD",1761883037287,24.43283906,185.35,185.32,6.04607165]
["bitfinex","SOLUSD",1761883037489,3.84083906,185.35,185.32,19.53625079]
["bitfinex","SOLUSD",1761883038059,0.69,185.35,185.32,19.53625079]
["bitfinex","SOLUSD",1761883038693,20.592,185.37,185.32,19.53625079]
["bitfinex","SOLUSD",1761883038866,7.14337327,185.36,185.32,19.53625079]
["bitfinex","SOLUSD",1761883039195,23.74283906,185.37,185.33,0.66]
["bitfinex","SOLUSD",1761883039361,3.99168494,185.36,185.33,0.66]
["bitfinex","SOLUSD",1761883039686,3.99168494,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761883039887,7.142524,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761883040183,20.592,185.34,185.33,5.39572821]
["bitfinex","SOLUSD",1761883040681,3.15083906,185.35,185.33,5.39572821]
["bitfinex","SOLUSD",1761883040862,3.15083906,185.35,185.33,6.05572821]
["bitfinex","SOLUSD",1761883041385,3.15083906,185.36,185.33,6.05572821]
["bitfinex","SOLUSD",1761883041575,3.84083906,185.36,185.33,6.05572821]
["bitfinex","SOLUSD",1761883043584,0.69,185.36,185.33,6.05572821]
["bitfinex","SOLUSD",1761883043793,3.84083906,185.36,185.33,6.05572821]
["bitfinex","SOLUSD",1761883044162,0.69,185.36,185.33,19.54517945]
["bitfinex","SOLUSD",1761883044378,3.84083906,185.36,185.33,19.54517945]
["bitfinex","SOLUSD",1761883048100,3.15083906,185.37,185.33,18.88517945]
["bitfinex","SOLUSD",1761883048308,3.15083906,185.37,185.34,0.66]
["bitfinex","SOLUSD",1761883048988,3.82083906,185.37,185.34,0.66]
["bitfinex","SOLUSD",1761883049185,3.82083906,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1761883050606,3.82083906,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1761883050897,3.15083906,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1761883051095,3.15083906,185.35,185.32,18.88625079]
["bitfinex","SOLUSD",1761883051283,21.262,185.36,185.33,0.68]
["bitfinex","SOLUSD",1761883051284,24.41283906,185.36,185.33,0.68]
["bitfinex","SOLUSD",1761883051486,3.15083906,185.36,185.33,0.68]
["bitfinex","SOLUSD",1761883051996,3.82083906,185.36,185.33,0.68]
["bitfinex","SOLUSD",1761883052405,3.82083906,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761883055693,3.15083906,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761883055878,3.15083906,185.37,185.35,0.68]
["bitfinex","SOLUSD",1761883056407,3.15083906,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761883056597,7.81674344,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761883057109,3.99590438,185.37,185.36,15.18373489]
["bitfinex","SOLUSD",1761883057410,3.35083906,185.39,185.36,19.56217521]
["bitfinex","SOLUSD",1761883057594,4.02083906,185.39,185.36,19.56217521]
["bitfinex","SOLUSD",1761883058587,3.35083906,185.39,185.36,19.56217521]
["bitfinex","SOLUSD",1761883058791,0.2,185.39,185.36,19.56217521]
["bitfinex","SOLUSD",1761883059508,0.2,185.39,185.37,0.68]
["bitfinex","SOLUSD",1761883059683,20.792,185.39,185.37,0.68]
["bitfinex","SOLUSD",1761883060315,0.2,185.39,185.37,0.68]
["bitfinex","SOLUSD",1761883060614,0.2,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1761883062007,0.2,185.39,185.38,0.68]
["bitfinex","SOLUSD",1761883063888,0.2,185.39,185.38,6.07432516]
["bitfinex","SOLUSD",1761883064288,4.20719866,185.39,185.38,6.07432516]
["bitfinex","SOLUSD",1761883070234,4.20719866,185.39,185.37,5.39456161]
["bitfinex","SOLUSD",1761883070235,8.02803772,185.39,185.37,5.39456161]
["bitfinex","SOLUSD",1761883070436,4.67719866,185.38,185.37,5.39456161]
["bitfinex","SOLUSD",1761883071524,4.00719866,185.38,185.36,6.0749072]
["bitfinex","SOLUSD",1761883071729,4.00719866,185.37,185.36,6.0749072]
["bitfinex","SOLUSD",1761883072843,4.00719866,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761883073601,4.02080326,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761883073799,4.02080326,185.37,185.35,15.18402596]
["bitfinex","SOLUSD",1761883073999,4.02080326,185.36,185.35,15.86402596]
["bitfinex","SOLUSD",1761883076039,7.84164232,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761883076408,4.69080326,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761883076831,7.84164232,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761883077338,4.69080326,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761883077539,7.84164232,185.36,185.34,13.48802568]
["bitfinex","SOLUSD",1761883077737,4.02080326,185.35,185.34,13.48802568]
["bitfinex","SOLUSD",1761883078235,20.592,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761883078531,24.61280326,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761883079040,4.02080326,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761883079632,4.02080326,185.34,185.33,6.09578049]
["bitfinex","SOLUSD",1761883080331,4.02080326,185.34,185.32,15.18489934]
["bitfinex","SOLUSD",1761883080510,4.02080326,185.33,185.32,15.88489934]
["bitfinex","SOLUSD",1761883083026,3.83083906,185.36,185.32,29.37507848]
["bitfinex","SOLUSD",1761883083228,4.69974306,185.35,185.32,29.37507848]
["bitfinex","SOLUSD",1761883083434,4.01974306,185.34,185.32,29.37507848]
["bitfinex","SOLUSD",1761883083633,4.01974306,185.33,185.32,29.37507848]
["bitfinex","SOLUSD",1761883085924,0.68,185.38,185.32,32.52591754]
["bitfinex","SOLUSD",1761883086243,4.02171153,185.37,185.34,9.78882769]
["bitfinex","SOLUSD",1761883086430,4.02171153,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1761883086630,4.02171153,185.35,185.34,0.7]
["bitfinex","SOLUSD",1761883087452,4.02171153,185.35,185.34,6.09548937]
["bitfinex","SOLUSD",1761883090744,4.02171153,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1761883090956,4.02171153,185.35,185.34,6.09548937]
["bitfinex","SOLUSD",1761883093257,4.70171153,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1761883094326,4.70171153,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1761883094526,4.02171153,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761883094750,4.02606095,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761883095123,4.02606095,185.34,185.33,17.90075872]
["bitfinex","SOLUSD",1761883095333,0.2,185.39,185.34,9.78882769]
["bitfinex","SOLUSD",1761883095645,4.02657047,185.38,185.35,2.01615054]
["bitfinex","SOLUSD",1761883095845,4.02657047,185.37,185.36,0.7]
["bitfinex","SOLUSD",1761883096229,4.02657047,185.37,185.36,12.50497823]
["bitfinex","SOLUSD",1761883096474,0.1,185.4,185.39,9.78882769]
["bitfinex","SOLUSD",1761883096625,0.1,185.4,185.39,12.34438164]
["bitfinex","SOLUSD",1761883096831,0.1,185.4,185.39,13.01438164]
["bitfinex","SOLUSD",1761883097031,0.1,185.41,185.39,13.01438164]
["bitfinex","SOLUSD",1761883097265,0.2,185.42,185.4,2.68615054]
["bitfinex","SOLUSD",1761883097430,0.2,185.42,185.41,2.01615054]
["bitfinex","SOLUSD",1761883097628,0.2,185.42,185.41,2.68615054]
["bitfinex","SOLUSD",1761883098131,1e-08,185.42,185.41,2.68615054]
["bitfinex","SOLUSD",1761883098337,1e-08,185.42,185.41,17.86843057]
["bitfinex","SOLUSD",1761883100655,1e-08,185.42,185.41,18.4077758]
["bitfinex","SOLUSD",1761883103758,1e-08,185.42,185.41,80.39209894]
["bitfinex","SOLUSD",1761883104139,1e-08,185.42,185.41,96.60261956]
["bitfinex","SOLUSD",1761883104869,0.67,185.53,185.45,9.78882769]
["bitfinex","SOLUSD",1761883105057,0.67,185.53,185.49,2.01615054]
["bitfinex","SOLUSD",1761883105470,0.67,185.53,185.49,2.68615054]
["bitfinex","SOLUSD",1761883105776,0.67,185.53,185.49,2.01615054]
["bitfinex","SOLUSD",1761883105952,0.67,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761883106149,2.68615054,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761883106579,0.67,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761883107274,0.67,185.52,185.49,18.86830735]
["bitfinex","SOLUSD",1761883110106,2.68615054,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761883110475,0.69,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1761883111192,0.69,185.51,185.48,28.65868266]
["bitfinex","SOLUSD",1761883111786,0.69,185.51,185.48,29.36868266]
["bitfinex","SOLUSD",1761883116500,0.69,185.51,185.48,18.86985497]
["bitfinex","SOLUSD",1761883116708,2.01615054,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761883117197,0.69,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761883119015,2.70615054,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761883119508,2.70615054,185.48,185.41,88.66726174]
["bitfinex","SOLUSD",1761883119689,2.01615054,185.47,185.43,9.78882769]
["bitfinex","SOLUSD",1761883119889,2.70615054,185.47,185.43,10.49882769]
["bitfinex","SOLUSD",1761883120124,20.592,185.51,185.43,10.49882769]
["bitfinex","SOLUSD",1761883120125,0.69,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1761883120302,2.01615054,185.44,185.42,18.87606514]
["bitfinex","SOLUSD",1761883120689,0.69,185.43,185.42,28.66489283]
["bitfinex","SOLUSD",1761883121386,0.69,185.44,185.42,28.66489283]
["bitfinex","SOLUSD",1761883124086,2.01615054,185.43,185.4,15.18257094]
["bitfinex","SOLUSD",1761883124392,2.01615054,185.43,185.4,29.37692908]
["bitfinex","SOLUSD",1761883124698,2.70615054,185.43,185.4,29.37692908]
["bitfinex","SOLUSD",1761883127612,0.69,185.42,185.4,28.66692908]
["bitfinex","SOLUSD",1761883128099,2.01615054,185.43,185.4,28.66692908]
["bitfinex","SOLUSD",1761883128301,2.70615054,185.43,185.4,28.66692908]
["bitfinex","SOLUSD",1761883128825,0.69,185.42,185.4,28.66692908]
["bitfinex","SOLUSD",1761883129718,2.70615054,185.43,185.4,28.66692908]
["bitfinex","SOLUSD",1761883129886,0.69,185.42,185.4,28.66692908]
["bitfinex","SOLUSD",1761883130998,2.70615054,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761883131522,2.01615054,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761883132200,0.69,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761883132406,2.01615054,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761883132609,0.69,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761883133209,20.592,185.45,185.4,18.87810139]
["bitfinex","SOLUSD",1761883133409,2.01615054,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761883133905,2.70615054,185.42,185.4,18.87810139]
["bitfinex","SOLUSD",1761883134719,0.69,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761883135029,2.70615054,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761883135798,0.69,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761883136021,2.70615054,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761883136221,2.70615054,185.41,185.37,13.4859227]
["bitfinex","SOLUSD",1761883136222,2.70615054,185.41,185.38,9.78882769]
["bitfinex","SOLUSD",1761883136401,2.70615054,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1761883137201,2.70615054,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1761883137623,0.69,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1761883137808,20.592,185.45,185.39,18.87911968]
["bitfinex","SOLUSD",1761883138009,2.01615054,185.42,185.39,18.87911968]
["bitfinex","SOLUSD",1761883138397,0.69,185.41,185.39,18.87911968]
["bitfinex","SOLUSD",1761883139226,0.69,185.41,185.39,13.48508549]
["bitfinex","SOLUSD",1761883142027,2.01615054,185.42,185.4,0.69]
["bitfinex","SOLUSD",1761883142204,2.01615054,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761883142643,6.74425953,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761883142823,2.72615054,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761883143103,2.72615054,185.42,185.39,18.87911968]
["bitfinex","SOLUSD",1761883144430,0.71,185.41,185.39,18.87911968]
["bitfinex","SOLUSD",1761883144910,2.72615054,185.42,185.39,18.87911968]
["bitfinex","SOLUSD",1761883145514,4.72768009,185.41,185.36,9.78882769]
["bitfinex","SOLUSD",1761883145723,2.01615054,185.39,185.36,0.69]
["bitfinex","SOLUSD",1761883146030,2.01615054,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1761883146331,2.01615054,185.35,185.32,29.36507848]
["bitfinex","SOLUSD",1761883146631,0.71,185.36,185.33,0.69]
["bitfinex","SOLUSD",1761883146812,2.72615054,185.37,185.33,0.69]
["bitfinex","SOLUSD",1761883147018,0.71,185.37,185.33,0.69]
["bitfinex","SOLUSD",1761883147317,2.01615054,185.36,185.33,0.69]
["bitfinex","SOLUSD",1761883147517,2.01615054,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761883148906,2.72615054,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761883149102,2.01615054,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761883151738,2.01615054,185.36,185.34,6.08548937]
["bitfinex","SOLUSD",1761883152029,2.01615054,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761883153814,2.01615054,185.36,185.34,0.69]
["bitfinex","SOLUSD",1761883154409,2.72615054,185.4,185.35,11.80497823]
["bitfinex","SOLUSD",1761883154624,2.01615054,185.4,185.35,11.80497823]
["bitfinex","SOLUSD",1761883154829,2.01615054,185.41,185.36,0.69]
["bitfinex","SOLUSD",1761883155231,0.71,185.4,185.36,0.69]
["bitfinex","SOLUSD",1761883155534,0.71,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761883155716,3.85870314,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761883156642,0.71,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761883160925,3.85870314,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761883161116,4.02258648,185.4,185.38,18.88013808]
["bitfinex","SOLUSD",1761883161318,3.85870314,185.41,185.38,19.54013808]
["bitfinex","SOLUSD",1761883161749,3.85870314,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761883163118,20.592,185.39,185.38,19.54013808]
["bitfinex","SOLUSD",1761883163342,3.85870314,185.41,185.38,19.54013808]
["bitfinex","SOLUSD",1761883163527,3.14870314,185.42,185.38,18.88013808]
["bitfinex","SOLUSD",1761883163742,20.592,185.4,185.39,0.66]
["bitfinex","SOLUSD",1761883164530,3.14870314,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761883164728,20.592,185.4,185.39,0.66]
["bitfinex","SOLUSD",1761883165445,3.85870314,185.43,185.39,19.53911968]
["bitfinex","SOLUSD",1761883165640,4.03007038,185.42,185.4,9.78882769]
["bitfinex","SOLUSD",1761883165947,3.85870314,185.45,185.4,10.44882769]
["bitfinex","SOLUSD",1761883166151,4.03298678,185.44,185.41,0.66]
["bitfinex","SOLUSD",1761883166330,4.03298678,185.43,185.41,0.66]
["bitfinex","SOLUSD",1761883166523,4.03298678,185.42,185.41,15.84228003]
["bitfinex","SOLUSD",1761883167253,4.50437501,185.54,185.41,59.44187578]
["bitfinex","SOLUSD",1761883167440,3.14870314,185.49,185.44,9.78882769]
["bitfinex","SOLUSD",1761883167832,3.85870314,185.49,185.45,0.66]
["bitfinex","SOLUSD",1761883168033,3.14870314,185.51,185.46,9.78882769]
["bitfinex","SOLUSD",1761883168230,3.14870314,185.52,185.46,12.93753083]
["bitfinex","SOLUSD",1761883168452,5.58941044,185.55,185.47,0.66]
["bitfinex","SOLUSD",1761883168453,0.71,185.51,185.47,0.66]
["bitfinex","SOLUSD",1761883168650,3.85870314,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1761883168948,3.85870314,185.51,185.47,6.07170755]
["bitfinex","SOLUSD",1761883169153,3.82870314,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1761883170359,3.82870314,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1761883170738,23.74070314,185.53,185.49,18.86894171]
["bitfinex","SOLUSD",1761883171041,0.68,185.53,185.49,19.54894171]
["bitfinex","SOLUSD",1761883171428,3.14870314,185.54,185.5,10.46882769]
["bitfinex","SOLUSD",1761883171628,3.34870314,185.55,185.5,10.46882769]
["bitfinex","SOLUSD",1761883171837,0.68,185.54,185.5,9.78882769]
["bitfinex","SOLUSD",1761883172038,0.68,185.54,185.51,0.68]
["bitfinex","SOLUSD",1761883172438,3.34870314,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761883172636,4.02870314,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761883174641,0.88,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761883174857,4.02870314,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761883175658,0.88,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761883175854,3.14870314,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761883176260,3.82870314,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761883176454,3.14870314,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1761883176753,3.82870314,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1761883176962,3.14870314,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761883177560,20.592,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1761883177777,3.14870314,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761883179154,3.14870314,185.48,185.43,9.31983675]
["bitfinex","SOLUSD",1761883179356,3.82870314,185.48,185.42,3.14870314]
["bitfinex","SOLUSD",1761883180373,3.82870314,185.48,185.44,13.48139779]
["bitfinex","SOLUSD",1761883180580,0.68,185.48,185.44,13.48139779]
["bitfinex","SOLUSD",1761883180777,3.14870314,185.46,185.44,13.48139779]
["bitfinex","SOLUSD",1761883181252,3.82870314,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761883181581,3.14870314,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761883183478,3.14870314,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761883184271,3.82870314,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761883185560,3.14870314,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1761883185758,3.82870314,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1761883187376,3.14870314,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761883187581,0.68,185.46,185.44,15.18140135]
["bitfinex","SOLUSD",1761883187880,3.82870314,185.46,185.44,15.18140135]
["bitfinex","SOLUSD",1761883188082,3.14870314,185.46,185.44,15.18140135]
["bitfinex","SOLUSD",1761883190383,3.14870314,185.47,185.44,15.18140135]
["bitfinex","SOLUSD",1761883190584,0.68,185.5,185.45,0.68]
["bitfinex","SOLUSD",1761883190790,0.68,185.5,185.46,9.78882769]
["bitfinex","SOLUSD",1761883190791,3.14870314,185.5,185.46,9.78882769]
["bitfinex","SOLUSD",1761883190964,3.14870314,185.5,185.46,10.46882769]
["bitfinex","SOLUSD",1761883191285,3.82870314,185.5,185.46,10.46882769]
["bitfinex","SOLUSD",1761883191460,3.82870314,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761883191983,0.68,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761883192163,3.82870314,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761883194387,0.68,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761883194581,3.82870314,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761883196183,0.68,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761883196395,3.82870314,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761883198075,3.14870314,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761883198270,3.82870314,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761883198791,3.83870314,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761883200221,0.69,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761883200672,3.83870314,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761883201108,3.83870314,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761883201317,0.69,185.53,185.47,5.39170755]
["bitfinex","SOLUSD",1761883201515,3.14870314,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761883201703,3.83870314,185.54,185.48,13.60753083]
["bitfinex","SOLUSD",1761883202001,3.83870314,185.54,185.5,9.78882769]
["bitfinex","SOLUSD",1761883202002,4.02416565,185.53,185.5,9.78882769]
["bitfinex","SOLUSD",1761883202204,20.792,185.55,185.5,9.78882769]
["bitfinex","SOLUSD",1761883202205,0.2,185.55,185.52,9.78882769]
["bitfinex","SOLUSD",1761883202410,4.22420712,185.55,185.52,12.93753083]
["bitfinex","SOLUSD",1761883202573,0.2,185.55,185.54,12.93753083]
["bitfinex","SOLUSD",1761883202979,0.2,185.55,185.54,13.60753083]
["bitfinex","SOLUSD",1761883203197,0.2,185.55,185.54,18.99720421]
["bitfinex","SOLUSD",1761883207211,0.2,185.55,185.54,15.17850107]
["bitfinex","SOLUSD",1761883207791,0.2,185.58,185.54,32.47138767]
["bitfinex","SOLUSD",1761883208105,1e-08,185.57,185.56,12.93753083]
["bitfinex","SOLUSD",1761883208293,1e-08,185.57,185.56,14.14644007]
["bitfinex","SOLUSD",1761883209217,0.1,185.61,185.57,0.67]
["bitfinex","SOLUSD",1761883209404,0.1,185.61,185.6,12.93753083]
["bitfinex","SOLUSD",1761883209912,0.1,185.61,185.6,13.60753083]
["bitfinex","SOLUSD",1761883211617,0.1,185.61,185.6,18.99546186]
["bitfinex","SOLUSD",1761883212223,0.1,185.61,185.6,15.17675872]
["bitfinex","SOLUSD",1761883213215,0.1,185.61,185.6,18.32546186]
["bitfinex","SOLUSD",1761883213419,0.1,185.61,185.6,18.99546186]
["bitfinex","SOLUSD",1761883214518,0.1,185.61,185.6,80.69546186]
["bitfinex","SOLUSD",1761883216399,1e-08,185.61,185.6,80.69546186]
["bitfinex","SOLUSD",1761883216599,1e-08,185.61,185.6,81.23425496]
["bitfinex","SOLUSD",1761883217309,1e-08,185.61,185.6,80.09512592]
["bitfinex","SOLUSD",1761883217697,1e-08,185.61,185.6,79.42512592]
["bitfinex","SOLUSD",1761883217900,1e-08,185.61,185.6,76.87675872]
["bitfinex","SOLUSD",1761883218521,0.70000001,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761883218710,2.70957411,185.61,185.56,17.18749426]
["bitfinex","SOLUSD",1761883219026,0.70000001,185.61,185.56,17.85749426]
["bitfinex","SOLUSD",1761883219708,1e-08,185.61,185.58,9.78882769]
["bitfinex","SOLUSD",1761883219900,1e-08,185.61,185.58,2.0095741]
["bitfinex","SOLUSD",1761883220100,1e-08,185.61,185.58,9.78882769]
["bitfinex","SOLUSD",1761883220101,0.70000001,185.61,185.58,9.78882769]
["bitfinex","SOLUSD",1761883221712,0.70000001,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1761883221916,1e-08,185.61,185.6,12.33719489]
["bitfinex","SOLUSD",1761883222120,1e-08,185.61,185.6,12.46840179]
["bitfinex","SOLUSD",1761883222829,1e-08,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761883223033,0.70000001,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761883223219,1e-08,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761883223710,1e-08,185.61,185.6,15.17675872]
["bitfinex","SOLUSD",1761883226114,0.70000001,185.61,185.6,15.17675872]
["bitfinex","SOLUSD",1761883226316,0.70000001,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883226628,2.70957411,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883228506,2.70957411,185.61,185.58,0.2]
["bitfinex","SOLUSD",1761883228830,2.0095741,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761883229210,2.7195741,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761883229408,0.71000001,185.61,185.58,5.58848306]
["bitfinex","SOLUSD",1761883229606,1e-08,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1761883230421,0.71000001,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1761883230825,1e-08,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883231037,1e-08,185.61,185.6,17.18633282]
["bitfinex","SOLUSD",1761883231205,0.71000001,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883231711,1e-08,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883231927,0.71000001,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883232127,1e-08,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883233345,2.71957411,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883233530,2.71957411,185.61,185.59,5.38818491]
["bitfinex","SOLUSD",1761883233737,2.7195741,185.6,185.59,5.38818491]
["bitfinex","SOLUSD",1761883234218,0.71,185.6,185.59,5.38818491]
["bitfinex","SOLUSD",1761883234611,2.7195741,185.6,185.59,5.38818491]
["bitfinex","SOLUSD",1761883235919,2.7195741,185.6,185.58,0.2]
["bitfinex","SOLUSD",1761883236118,0.71,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761883236321,0.71,185.59,185.58,5.58850026]
["bitfinex","SOLUSD",1761883236631,2.71957411,185.61,185.58,5.58850026]
["bitfinex","SOLUSD",1761883236839,0.71000001,185.61,185.58,5.58850026]
["bitfinex","SOLUSD",1761883237050,1e-08,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1761883237344,0.71000001,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761883237848,0.71000001,185.61,185.6,15.17675872]
["bitfinex","SOLUSD",1761883239948,0.71000001,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883240111,2.71957411,185.61,185.58,5.5882465]
["bitfinex","SOLUSD",1761883240311,2.71957411,185.61,185.58,19.05952573]
["bitfinex","SOLUSD",1761883240542,0.71000001,185.61,185.58,19.05952573]
["bitfinex","SOLUSD",1761883241145,1e-08,185.61,185.59,10.44882769]
["bitfinex","SOLUSD",1761883241535,1e-08,185.61,185.59,12.45840179]
["bitfinex","SOLUSD",1761883242051,1e-08,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883242775,0.71000001,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883243919,2.71957411,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761883244151,6.74759146,185.61,185.59,5.38817078]
["bitfinex","SOLUSD",1761883244358,6.74759145,185.6,185.59,5.38817078]
["bitfinex","SOLUSD",1761883245567,6.74837682,185.6,185.58,5.58848176]
["bitfinex","SOLUSD",1761883245766,0.71,185.59,185.58,5.58848176]
["bitfinex","SOLUSD",1761883246542,4.7430988,185.59,185.58,5.58848176]
["bitfinex","SOLUSD",1761883247972,4.74651138,185.59,185.58,5.58848176]
["bitfinex","SOLUSD",1761883249865,6.75608548,185.59,185.58,5.58848176]
["bitfinex","SOLUSD",1761883252271,6.75608548,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761883254072,27.34808548,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761883259877,32.73630682,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761883260172,44.40541481,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761883260876,30.97889707,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761883261175,27.34808548,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761883261873,27.34808548,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761883262172,4.03651138,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761883262386,6.04608548,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761883262686,6.76608548,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761883263283,6.76608548,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761883263456,6.76608548,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761883264182,4.03651138,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761883264380,1e-08,185.61,185.58,18.08691348]
["bitfinex","SOLUSD",1761883264676,1e-08,185.61,185.6,11.79840179]
["bitfinex","SOLUSD",1761883265085,1e-08,185.61,185.6,12.49840179]
["bitfinex","SOLUSD",1761883265281,1e-08,185.61,185.6,17.88633282]
["bitfinex","SOLUSD",1761883265450,1e-08,185.61,185.6,15.87675872]
["bitfinex","SOLUSD",1761883265654,1e-08,185.61,185.6,17.88633282]
["bitfinex","SOLUSD",1761883270262,1e-08,185.61,185.6,18.17065596]
["bitfinex","SOLUSD",1761883270867,1e-08,185.65,185.6,58.58013871]
["bitfinex","SOLUSD",1761883271070,1e-08,185.65,185.64,11.79840179]
["bitfinex","SOLUSD",1761883271381,1e-08,185.65,185.64,73.49840179]
["bitfinex","SOLUSD",1761883271584,1e-08,185.65,185.64,79.58517188]
["bitfinex","SOLUSD",1761883271765,1e-08,185.65,185.64,77.57559778]
["bitfinex","SOLUSD",1761883272093,1e-08,185.65,185.64,79.58517188]
["bitfinex","SOLUSD",1761883272388,1e-08,185.65,185.64,76.87559778]
["bitfinex","SOLUSD",1761883272586,1e-08,185.65,185.64,15.17559778]
["bitfinex","SOLUSD",1761883273088,1e-08,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761883273288,0.72000001,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761883274482,1e-08,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761883274887,0.72000001,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761883275268,1e-08,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761883275671,1e-08,185.65,185.64,8.09634419]
["bitfinex","SOLUSD",1761883276285,1e-08,185.65,185.64,79.58517188]
["bitfinex","SOLUSD",1761883277165,1e-08,185.65,185.64,77.57559778]
["bitfinex","SOLUSD",1761883277481,1e-08,185.65,185.64,76.87559778]
["bitfinex","SOLUSD",1761883279782,1e-08,185.65,185.64,80.01486273]
["bitfinex","SOLUSD",1761883280161,1e-08,185.65,185.64,80.71486273]
["bitfinex","SOLUSD",1761883281875,1e-08,185.65,185.64,80.01486273]
["bitfinex","SOLUSD",1761883282677,1e-08,185.65,185.64,80.71486273]
["bitfinex","SOLUSD",1761883285593,1e-08,185.65,185.64,80.01486273]
["bitfinex","SOLUSD",1761883285789,1e-08,185.65,185.64,76.87559778]
["bitfinex","SOLUSD",1761883286696,1e-08,185.65,185.64,80.01486273]
["bitfinex","SOLUSD",1761883287092,1e-08,185.65,185.64,80.71486273]
["bitfinex","SOLUSD",1761883289709,1e-08,185.68,185.65,10.48882769]
["bitfinex","SOLUSD",1761883289883,1e-08,185.68,185.67,12.92809264]
["bitfinex","SOLUSD",1761883290084,1e-08,185.68,185.67,13.62809264]
["bitfinex","SOLUSD",1761883290674,1e-08,185.69,185.67,13.62809264]
["bitfinex","SOLUSD",1761883290887,1e-08,185.69,185.68,10.48882769]
["bitfinex","SOLUSD",1761883291105,1e-08,185.69,185.68,13.62809264]
["bitfinex","SOLUSD",1761883291313,1e-08,185.71,185.7,15.1738573]
["bitfinex","SOLUSD",1761883291494,1e-08,185.71,185.7,18.85162521]
["bitfinex","SOLUSD",1761883291681,1e-08,185.71,185.7,19.01312225]
["bitfinex","SOLUSD",1761883292297,1e-08,185.71,185.7,18.31312225]
["bitfinex","SOLUSD",1761883292602,0.67000001,185.71,185.7,18.31312225]
["bitfinex","SOLUSD",1761883292791,1e-08,185.71,185.7,15.1738573]
["bitfinex","SOLUSD",1761883293889,1e-08,185.71,185.7,18.31312225]
["bitfinex","SOLUSD",1761883294875,1e-08,185.71,185.7,19.01312225]
["bitfinex","SOLUSD",1761883296403,1e-08,185.71,185.7,80.71312225]
["bitfinex","SOLUSD",1761883297511,1e-08,185.71,185.7,80.01312225]
["bitfinex","SOLUSD",1761883297804,1e-08,185.71,185.7,76.8738573]
["bitfinex","SOLUSD",1761883298507,0.67000001,185.71,185.7,76.8738573]
["bitfinex","SOLUSD",1761883299807,1e-08,185.71,185.7,15.1738573]
["bitfinex","SOLUSD",1761883300597,0.67000001,185.71,185.7,15.1738573]
["bitfinex","SOLUSD",1761883302499,0.67000001,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761883303406,1e-08,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761883303915,1e-08,185.71,185.7,18.31312225]
["bitfinex","SOLUSD",1761883304618,0.67000001,185.71,185.7,15.1738573]
["bitfinex","SOLUSD",1761883305216,0.67000001,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761883306223,3.80926496,185.71,185.68,13.46360676]
["bitfinex","SOLUSD",1761883306425,3.13926495,185.7,185.68,13.46360676]
["bitfinex","SOLUSD",1761883306600,3.80926495,185.7,185.68,13.46360676]
["bitfinex","SOLUSD",1761883306800,0.67,185.69,185.68,13.46360676]
["bitfinex","SOLUSD",1761883307020,0.67,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761883307021,3.80926495,185.69,185.65,5.38623258]
["bitfinex","SOLUSD",1761883307215,3.13926495,185.67,185.65,5.38623258]
["bitfinex","SOLUSD",1761883307609,0.67,185.66,185.65,5.38623258]
["bitfinex","SOLUSD",1761883308326,0.67,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1761883309401,3.80926495,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761883309606,3.13926495,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761883309808,3.80926495,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761883310209,20.59200001,185.71,185.64,18.85369532]
["bitfinex","SOLUSD",1761883310210,0.67,185.68,185.64,18.85369532]
["bitfinex","SOLUSD",1761883310409,20.592,185.67,185.64,21.99296027]
["bitfinex","SOLUSD",1761883310719,20.592,185.67,185.64,18.85369532]
["bitfinex","SOLUSD",1761883310927,0.67,185.66,185.64,18.85369532]
["bitfinex","SOLUSD",1761883311625,0.67,185.66,185.64,13.46692523]
["bitfinex","SOLUSD",1761883311930,23.73126495,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1761883312229,3.13926495,185.63,185.59,18.85877471]
["bitfinex","SOLUSD",1761883312534,3.13926495,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761883312710,3.80926495,185.6,185.58,0.2]
["bitfinex","SOLUSD",1761883312912,0.67,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761883313113,0.67,185.59,185.58,5.58841269]
["bitfinex","SOLUSD",1761883313833,3.80926495,185.61,185.58,19.05969192]
["bitfinex","SOLUSD",1761883314131,0.67,185.6,185.58,19.05969192]
["bitfinex","SOLUSD",1761883314722,3.80926495,185.6,185.58,5.58841269]
["bitfinex","SOLUSD",1761883314924,3.13926495,185.59,185.58,5.58841269]
["bitfinex","SOLUSD",1761883315235,3.80926495,185.59,185.58,5.58841269]
["bitfinex","SOLUSD",1761883315431,0.67,185.59,185.58,5.58841269]
["bitfinex","SOLUSD",1761883315931,3.80926495,185.59,185.58,5.58841269]
["bitfinex","SOLUSD",1761883316336,0.67,185.59,185.58,5.58841269]
["bitfinex","SOLUSD",1761883317737,3.80926495,185.59,185.58,5.58841269]
["bitfinex","SOLUSD",1761883321235,20.592,185.56,185.51,9.78882769]
["bitfinex","SOLUSD",1761883321539,3.13926495,185.52,185.49,18.86828616]
["bitfinex","SOLUSD",1761883322033,20.592,185.55,185.49,18.86828616]
["bitfinex","SOLUSD",1761883322034,3.85926495,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1761883322235,0.72,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761883323038,3.85926495,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761883323537,0.72,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761883324023,0.72,185.5,185.48,13.47849426]
["bitfinex","SOLUSD",1761883324223,3.85926495,185.5,185.48,13.47849426]
["bitfinex","SOLUSD",1761883324826,0.72,185.5,185.48,13.47849426]
["bitfinex","SOLUSD",1761883326334,3.85926495,185.5,185.48,13.47849426]
["bitfinex","SOLUSD",1761883326539,3.13926495,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761883326738,3.13926495,185.49,185.46,0.2]
["bitfinex","SOLUSD",1761883326739,3.13926495,185.48,185.46,0.2]
["bitfinex","SOLUSD",1761883326926,3.13926495,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761883327124,3.85926495,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761883327438,24.45126495,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761883328348,3.85926495,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761883329734,9.2509725,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761883330244,29.8429725,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761883330627,0.72,185.46,185.39,0.2]
["bitfinex","SOLUSD",1761883330824,3.13926495,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761883331237,3.85926495,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761883332347,6.9985299,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761883332655,24.45126495,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761883333422,5.39431477,185.5,185.39,0.2]
["bitfinex","SOLUSD",1761883333623,1.99999999,185.51,185.39,0.2]
["bitfinex","SOLUSD",1761883333624,3.13926495,185.42,185.39,5.59403419]
["bitfinex","SOLUSD",1761883333846,3.13926495,185.41,185.39,5.59403419]
["bitfinex","SOLUSD",1761883334233,3.85926495,185.41,185.39,5.59403419]
["bitfinex","SOLUSD",1761883334419,3.85926495,185.41,185.39,19.07911968]
["bitfinex","SOLUSD",1761883335323,0.72,185.41,185.39,19.07911968]
["bitfinex","SOLUSD",1761883335525,0.72,185.41,185.39,5.59403419]
["bitfinex","SOLUSD",1761883335728,3.85926495,185.41,185.39,5.59403419]
["bitfinex","SOLUSD",1761883336146,25.98412841,185.46,185.39,5.59403419]
["bitfinex","SOLUSD",1761883336147,3.83926495,185.4,185.39,5.59403419]
["bitfinex","SOLUSD",1761883336334,3.83926495,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761883336653,24.43126495,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761883338733,3.83926495,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761883340062,3.13926495,185.43,185.39,0.2]
["bitfinex","SOLUSD",1761883340239,3.13926495,185.43,185.39,5.59403419]
["bitfinex","SOLUSD",1761883340564,0.7,185.42,185.39,19.07911968]
["bitfinex","SOLUSD",1761883340867,3.83926495,185.43,185.39,19.07911968]
["bitfinex","SOLUSD",1761883341369,0.7,185.42,185.39,19.07911968]
["bitfinex","SOLUSD",1761883342426,2.01479981,185.43,185.39,19.07911968]
["bitfinex","SOLUSD",1761883342629,2.71479981,185.43,185.39,19.07911968]
["bitfinex","SOLUSD",1761883343026,2.01479981,185.43,185.39,19.07911968]
["bitfinex","SOLUSD",1761883343356,2.01479981,185.41,185.39,19.07911968]
["bitfinex","SOLUSD",1761883343725,0.7,185.46,185.4,0.72]
["bitfinex","SOLUSD",1761883343950,0.7,185.46,185.41,11.8036275]
["bitfinex","SOLUSD",1761883344149,2.71479981,185.48,185.43,18.87504718]
["bitfinex","SOLUSD",1761883344361,0.7,185.48,185.43,20.88984699]
["bitfinex","SOLUSD",1761883344532,0.7,185.48,185.43,21.60984699]
["bitfinex","SOLUSD",1761883344957,2.71479981,185.48,185.43,19.59504718]
["bitfinex","SOLUSD",1761883345465,2.71479981,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1761883345763,2.01479981,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761883345926,0.7,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761883346235,2.01479981,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1761883346437,0.7,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1761883346977,2.71479981,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1761883347140,0.7,185.46,185.43,13.48217656]
["bitfinex","SOLUSD",1761883347342,2.71479981,185.46,185.43,13.48217656]
["bitfinex","SOLUSD",1761883348341,2.71479981,185.46,185.41,20.89188302]
["bitfinex","SOLUSD",1761883348633,2.71479981,185.46,185.41,21.61188302]
["bitfinex","SOLUSD",1761883349052,0.7,185.46,185.41,21.61188302]
["bitfinex","SOLUSD",1761883349465,0.7,185.46,185.42,0.68]
["bitfinex","SOLUSD",1761883349777,2.72479981,185.48,185.42,2.69479981]
["bitfinex","SOLUSD",1761883350457,2.01479981,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1761883350774,2.01479981,185.47,185.43,19.55504718]
["bitfinex","SOLUSD",1761883351181,0.71,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761883352270,2.01479981,185.45,185.43,18.87504718]
["bitfinex","SOLUSD",1761883352461,20.592,185.47,185.4,18.87738382]
["bitfinex","SOLUSD",1761883352462,2.72479981,185.44,185.4,18.87738382]
["bitfinex","SOLUSD",1761883353158,13.45032551,185.49,185.4,18.87738382]
["bitfinex","SOLUSD",1761883353159,2.72479981,185.43,185.4,18.87738382]
["bitfinex","SOLUSD",1761883354068,8.05919924,185.49,185.41,0.68]
["bitfinex","SOLUSD",1761883354069,21.302,185.46,185.41,0.68]
["bitfinex","SOLUSD",1761883354247,23.31679981,185.46,185.41,0.68]
["bitfinex","SOLUSD",1761883354446,0.71,185.45,185.42,18.87606514]
["bitfinex","SOLUSD",1761883354765,0.71,185.48,185.43,2.01479981]
["bitfinex","SOLUSD",1761883354950,0.71,185.48,185.43,2.69479981]
["bitfinex","SOLUSD",1761883355150,2.72479981,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761883355472,2.72479981,185.48,185.42,21.57086495]
["bitfinex","SOLUSD",1761883356058,2.01479981,185.47,185.42,21.57086495]
["bitfinex","SOLUSD",1761883356557,2.72479981,185.47,185.42,48.5366723]
["bitfinex","SOLUSD",1761883357378,2.72479981,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761883357568,2.72479981,185.47,185.42,46.52187249]
["bitfinex","SOLUSD",1761883357772,0.71,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761883358456,0.71,185.47,185.42,47.8566723]
["bitfinex","SOLUSD",1761883358679,0.71,185.47,185.42,48.5366723]
["bitfinex","SOLUSD",1761883359266,0.71,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761883359660,2.01479981,185.48,185.43,0.68]
["bitfinex","SOLUSD",1761883359860,2.01479981,185.5,185.44,2.01479981]
["bitfinex","SOLUSD",1761883360064,4.00896752,185.49,185.44,2.01479981]
["bitfinex","SOLUSD",1761883360382,4.00896752,185.49,185.45,12.4836275]
["bitfinex","SOLUSD",1761883360561,23.31679981,185.51,185.46,18.87199395]
["bitfinex","SOLUSD",1761883360873,2.72479981,185.51,185.46,18.87199395]
["bitfinex","SOLUSD",1761883361174,2.01479981,185.5,185.46,19.55199395]
["bitfinex","SOLUSD",1761883361870,2.01479981,185.51,185.46,19.55199395]
["bitfinex","SOLUSD",1761883362291,2.72479981,185.51,185.47,0.68]
["bitfinex","SOLUSD",1761883362476,2.72479981,185.51,185.46,19.55199395]
["bitfinex","SOLUSD",1761883363186,17.89874778,185.59,185.46,18.87199395]
["bitfinex","SOLUSD",1761883363187,6.7447642,185.5,185.46,18.87199395]
["bitfinex","SOLUSD",1761883363389,2.01479981,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1761883363790,2.72479981,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1761883365266,0.71,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1761883365472,2.01479981,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761883365692,0.71,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761883365989,6.74892198,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761883366187,0.71,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1761883366769,20.592,185.5,185.46,21.56679376]
["bitfinex","SOLUSD",1761883367165,2.72479981,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761883367568,0.71,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1761883367904,2.72479981,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1761883368866,0.71,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1761883369285,23.31679981,185.5,185.46,18.87199395]
["bitfinex","SOLUSD",1761883369473,23.31679981,185.5,185.46,19.55199395]
["bitfinex","SOLUSD",1761883370568,0.71,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761883370768,2.72479981,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761883371293,0.71,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761883371488,0.71,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1761883373001,0.71,185.48,185.46,13.47999568]
["bitfinex","SOLUSD",1761883374091,2.01479981,185.49,185.46,13.47999568]
["bitfinex","SOLUSD",1761883374298,2.72479981,185.49,185.46,13.47999568]
["bitfinex","SOLUSD",1761883374599,22.60679981,185.5,185.46,13.47999568]
["bitfinex","SOLUSD",1761883374806,0.71,185.49,185.46,13.47999568]
["bitfinex","SOLUSD",1761883375785,2.01479981,185.48,185.46,13.47999568]
["bitfinex","SOLUSD",1761883376408,0.71,185.48,185.46,13.47999568]
["bitfinex","SOLUSD",1761883377204,0.71,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761883377393,2.72479981,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761883377785,0.71,185.47,185.44,18.87402933]
["bitfinex","SOLUSD",1761883378196,23.31679981,185.47,185.44,18.87402933]
["bitfinex","SOLUSD",1761883378393,2.01479981,185.46,185.44,18.87402933]
["bitfinex","SOLUSD",1761883378592,2.72479981,185.46,185.44,18.87402933]
["bitfinex","SOLUSD",1761883378996,0.71,185.45,185.44,18.87402933]
["bitfinex","SOLUSD",1761883379402,0.71,185.45,185.42,45.84187249]
["bitfinex","SOLUSD",1761883380499,2.72479981,185.45,185.42,45.84187249]
["bitfinex","SOLUSD",1761883380702,0.71,185.44,185.42,45.84187249]
["bitfinex","SOLUSD",1761883380918,2.01479981,185.45,185.42,45.84187249]
["bitfinex","SOLUSD",1761883381089,2.72479981,185.45,185.42,45.84187249]
["bitfinex","SOLUSD",1761883381292,2.01479981,185.43,185.42,18.87606514]
["bitfinex","SOLUSD",1761883381794,2.72479981,185.43,185.42,18.87606514]
["bitfinex","SOLUSD",1761883381995,2.72479981,185.43,185.4,5.39350263]
["bitfinex","SOLUSD",1761883382307,2.01479981,185.41,185.4,5.39350263]
["bitfinex","SOLUSD",1761883383113,2.01479981,185.42,185.4,18.87786077]
["bitfinex","SOLUSD",1761883384033,2.72479981,185.45,185.41,0.67]
["bitfinex","SOLUSD",1761883384213,2.01479981,185.45,185.41,0.67]
["bitfinex","SOLUSD",1761883384594,2.72479981,185.45,185.41,0.67]
["bitfinex","SOLUSD",1761883385628,2.72479981,185.45,185.42,18.87606514]
["bitfinex","SOLUSD",1761883385800,0.71,185.45,185.42,18.87606514]
["bitfinex","SOLUSD",1761883386002,2.72479981,185.45,185.42,18.87606514]
["bitfinex","SOLUSD",1761883387109,2.72479981,185.44,185.42,13.48290367]
["bitfinex","SOLUSD",1761883387618,2.01479981,185.43,185.42,13.48290367]
["bitfinex","SOLUSD",1761883388319,2.01479981,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761883388495,2.72479981,185.44,185.4,19.54810139]
["bitfinex","SOLUSD",1761883388695,2.72479981,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761883389112,2.01479981,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761883389992,2.01479981,185.43,185.4,19.54810139]
["bitfinex","SOLUSD",1761883391118,2.72479981,185.44,185.4,19.54810139]
["bitfinex","SOLUSD",1761883391328,2.01479981,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761883391502,2.01479981,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761883392107,2.72479981,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761883392513,2.72479981,185.41,185.39,61.9]
["bitfinex","SOLUSD",1761883392514,2.72479981,185.41,185.39,67.29397751]
["bitfinex","SOLUSD",1761883392826,2.72479981,185.4,185.39,67.29397751]
["bitfinex","SOLUSD",1761883392995,27.35629482,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761883393510,6.76429482,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761883396320,20.21723731,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761883397302,20.592,185.37,185.35,0.2]
["bitfinex","SOLUSD",1761883397503,22.60679981,185.36,185.35,0.2]
["bitfinex","SOLUSD",1761883397719,26.6355408,185.36,185.35,0.2]
["bitfinex","SOLUSD",1761883397942,27.3455408,185.36,185.35,0.2]
["bitfinex","SOLUSD",1761883398927,27.3455408,185.36,185.28,0.2]
["bitfinex","SOLUSD",1761883399230,2.01479981,185.29,185.28,5.59711858]
["bitfinex","SOLUSD",1761883399915,2.01479981,185.31,185.28,6.25711858]
["bitfinex","SOLUSD",1761883400117,0.71,185.33,185.28,19.75021011]
["bitfinex","SOLUSD",1761883400323,22.60679981,185.32,185.28,19.75021011]
["bitfinex","SOLUSD",1761883400523,20.592,185.32,185.28,19.75021011]
["bitfinex","SOLUSD",1761883400714,22.60679981,185.32,185.28,19.75021011]
["bitfinex","SOLUSD",1761883400915,2.01479981,185.31,185.28,19.75021011]
["bitfinex","SOLUSD",1761883401228,2.01479981,185.3,185.28,19.75021011]
["bitfinex","SOLUSD",1761883401425,3.15226518,185.3,185.28,19.75021011]
["bitfinex","SOLUSD",1761883401726,3.15226518,185.32,185.29,0.66]
["bitfinex","SOLUSD",1761883401932,3.15226518,185.33,185.29,0.66]
["bitfinex","SOLUSD",1761883403621,3.15226518,185.34,185.3,18.88828925]
["bitfinex","SOLUSD",1761883403823,0.71,185.39,185.32,3.15226518]
["bitfinex","SOLUSD",1761883404028,3.15226518,185.38,185.33,0.66]
["bitfinex","SOLUSD",1761883404410,3.86226518,185.38,185.33,0.66]
["bitfinex","SOLUSD",1761883404910,3.15226518,185.38,185.33,0.66]
["bitfinex","SOLUSD",1761883405109,3.86226518,185.38,185.33,0.66]
["bitfinex","SOLUSD",1761883405619,20.592,185.4,185.33,0.66]
["bitfinex","SOLUSD",1761883405620,3.86226518,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761883405826,3.15226518,185.37,185.34,18.88421279]
["bitfinex","SOLUSD",1761883406142,3.15226518,185.37,185.34,19.54421279]
["bitfinex","SOLUSD",1761883406315,3.86226518,185.37,185.34,18.88421279]
["bitfinex","SOLUSD",1761883406520,3.15226518,185.37,185.34,19.54421279]
["bitfinex","SOLUSD",1761883406734,3.15226518,185.37,185.34,18.88421279]
["bitfinex","SOLUSD",1761883407040,3.15226518,185.37,185.34,19.54421279]
["bitfinex","SOLUSD",1761883407711,3.15226518,185.37,185.34,18.88421279]
["bitfinex","SOLUSD",1761883408633,3.15226518,185.37,185.34,13.48872342]
["bitfinex","SOLUSD",1761883408938,23.74426518,185.4,185.35,0.66]
["bitfinex","SOLUSD",1761883409123,3.15226518,185.39,185.35,0.66]
["bitfinex","SOLUSD",1761883410243,3.15226518,185.39,185.36,18.88217521]
["bitfinex","SOLUSD",1761883411622,3.15226518,185.4,185.36,18.88217521]
["bitfinex","SOLUSD",1761883412111,3.87226518,185.4,185.36,19.54217521]
["bitfinex","SOLUSD",1761883412417,3.15226518,185.4,185.36,19.54217521]
["bitfinex","SOLUSD",1761883412921,3.15226518,185.39,185.36,19.54217521]
["bitfinex","SOLUSD",1761883414623,6.53496541,185.5,185.36,18.88217521]
["bitfinex","SOLUSD",1761883414820,3.15226518,185.51,185.45,9.78882769]
["bitfinex","SOLUSD",1761883415120,3.15226518,185.53,185.47,3.15226518]
["bitfinex","SOLUSD",1761883415319,3.15226518,185.55,185.49,3.15226518]
["bitfinex","SOLUSD",1761883415848,13.46888205,185.62,185.46,0.66]
["bitfinex","SOLUSD",1761883415849,3.15226518,185.53,185.48,9.78882769]
["bitfinex","SOLUSD",1761883416142,3.15226518,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1761883416348,0.72,185.53,185.48,9.78882769]
["bitfinex","SOLUSD",1761883416516,0.72,185.53,185.48,13.60109287]
["bitfinex","SOLUSD",1761883416711,0.72,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761883416915,3.87226518,185.53,185.43,10.32811475]
["bitfinex","SOLUSD",1761883417134,3.15226518,185.51,185.45,9.78882769]
["bitfinex","SOLUSD",1761883417636,0.72,185.5,185.45,9.78882769]
["bitfinex","SOLUSD",1761883418139,0.72,185.5,185.45,10.44882769]
["bitfinex","SOLUSD",1761883418359,37.38899446,185.58,185.45,10.44882769]
["bitfinex","SOLUSD",1761883418360,0.72,185.56,185.48,3.15226518]
["bitfinex","SOLUSD",1761883418539,3.15226518,185.55,185.49,3.15226518]
["bitfinex","SOLUSD",1761883418917,24.46426518,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761883419343,5.38860814,185.58,185.5,5.39083557]
["bitfinex","SOLUSD",1761883419344,3.15226518,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761883419743,3.87226518,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761883419918,3.15226518,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761883420418,0.72,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761883420626,3.87226518,185.52,185.49,5.39111258]
["bitfinex","SOLUSD",1761883420826,23.74426518,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761883421043,3.15226518,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761883421243,3.87226518,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761883422440,3.87226518,185.53,185.49,0.66]
["bitfinex","SOLUSD",1761883422747,3.87226518,185.53,185.48,3.15226518]
["bitfinex","SOLUSD",1761883423149,3.87226518,185.53,185.48,0.66]
["bitfinex","SOLUSD",1761883423442,3.87226518,185.52,185.48,0.66]
["bitfinex","SOLUSD",1761883423827,3.87226518,185.52,185.47,10.44882769]
["bitfinex","SOLUSD",1761883424230,3.87226518,185.52,185.47,13.60109287]
["bitfinex","SOLUSD",1761883424560,0.72,185.52,185.48,18.86995902]
["bitfinex","SOLUSD",1761883424743,0.72,185.52,185.48,19.52995902]
["bitfinex","SOLUSD",1761883425242,3.87226518,185.52,185.48,19.52995902]
["bitfinex","SOLUSD",1761883426240,0.72,185.55,185.49,3.81226518]
["bitfinex","SOLUSD",1761883426436,3.15226518,185.55,185.5,3.15226518]
["bitfinex","SOLUSD",1761883426634,3.15226518,185.56,185.5,3.81226518]
["bitfinex","SOLUSD",1761883426944,3.15226518,185.56,185.51,0.66]
["bitfinex","SOLUSD",1761883427448,3.87226518,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761883427647,0.72,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761883427847,3.87226518,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761883428353,3.15226518,185.57,185.52,19.52589047]
["bitfinex","SOLUSD",1761883428658,3.87226518,185.58,185.53,3.15226518]
["bitfinex","SOLUSD",1761883428860,3.87226518,185.58,185.53,3.81226518]
["bitfinex","SOLUSD",1761883429034,24.46426518,185.58,185.53,3.81226518]
["bitfinex","SOLUSD",1761883429669,24.46426518,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761883430502,15.95456331,185.64,185.58,9.78882769]
["bitfinex","SOLUSD",1761883430634,15.95456331,185.64,185.63,3.15226518]
["bitfinex","SOLUSD",1761883430840,0.1,185.67,185.64,9.78882769]
["bitfinex","SOLUSD",1761883431038,1e-08,185.67,185.66,9.78882769]
["bitfinex","SOLUSD",1761883431360,1e-08,185.67,185.66,4.35088416]
["bitfinex","SOLUSD",1761883431549,1e-08,185.67,185.66,9.19845498]
["bitfinex","SOLUSD",1761883432847,1e-08,185.67,185.66,6.0461898]
["bitfinex","SOLUSD",1761883433162,1e-08,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761883433546,1e-08,185.67,185.64,14.12658475]
["bitfinex","SOLUSD",1761883433547,1e-08,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761883433752,1e-08,185.67,185.65,13.76517733]
["bitfinex","SOLUSD",1761883434566,1e-08,185.67,185.65,13.10517733]
["bitfinex","SOLUSD",1761883434767,1e-08,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761883435077,0.72000001,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761883435277,1e-08,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761883436369,1e-08,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761883439551,1e-08,185.67,185.64,18.85369532]
["bitfinex","SOLUSD",1761883440779,1e-08,185.67,185.64,19.57369532]
["bitfinex","SOLUSD",1761883441281,1e-08,185.67,185.66,7.7186974]
["bitfinex","SOLUSD",1761883441496,1e-08,185.67,185.66,79.20752509]
["bitfinex","SOLUSD",1761883441661,1e-08,185.67,185.66,79.92752509]
["bitfinex","SOLUSD",1761883442691,1e-08,185.67,185.66,85.31371489]
["bitfinex","SOLUSD",1761883448085,1e-08,185.67,185.66,77.59501749]
["bitfinex","SOLUSD",1761883448287,1e-08,185.67,185.66,85.31371489]
["bitfinex","SOLUSD",1761883449174,1e-08,185.67,185.66,23.61371489]
["bitfinex","SOLUSD",1761883449569,1e-08,185.67,185.66,24.15233387]
["bitfinex","SOLUSD",1761883450686,1e-08,185.67,185.66,85.85233387]
["bitfinex","SOLUSD",1761883453683,1e-08,185.72,185.68,0.28432314]
["bitfinex","SOLUSD",1761883453888,1e-08,185.72,185.71,17.50752509]
["bitfinex","SOLUSD",1761883454262,1e-08,185.72,185.71,18.22752509]
["bitfinex","SOLUSD",1761883454678,1e-08,185.72,185.71,18.51184823]
["bitfinex","SOLUSD",1761883454884,1e-08,185.72,185.71,19.05032219]
["bitfinex","SOLUSD",1761883455080,1e-08,185.72,185.71,24.43506183]
["bitfinex","SOLUSD",1761883455392,0.1,185.8,185.72,10.79315083]
["bitfinex","SOLUSD",1761883455589,0.1,185.8,185.79,7.7186974]
["bitfinex","SOLUSD",1761883455775,0.1,185.8,185.78,7.7186974]
["bitfinex","SOLUSD",1761883455975,0.82,185.8,185.78,7.7186974]
["bitfinex","SOLUSD",1761883457284,0.82,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761883458486,0.1,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761883458688,0.1,185.8,185.79,13.10111841]
["bitfinex","SOLUSD",1761883459999,0.1,185.8,185.78,13.10140813]
["bitfinex","SOLUSD",1761883460182,0.1,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1761883461276,0.1,185.8,185.78,10.49056817]
["bitfinex","SOLUSD",1761883463002,0.1,185.8,185.79,10.49027845]
["bitfinex","SOLUSD",1761883463692,0.1,185.8,185.79,20.27910614]
["bitfinex","SOLUSD",1761883464007,0.1,185.8,185.79,20.98910614]
["bitfinex","SOLUSD",1761883464303,1e-08,185.8,185.79,20.98910614]
["bitfinex","SOLUSD",1761883466499,1e-08,185.84,185.79,20.98910614]
["bitfinex","SOLUSD",1761883466814,0.71,185.92,185.79,20.98910614]
["bitfinex","SOLUSD",1761883466815,0.71,185.92,185.84,9.78882769]
["bitfinex","SOLUSD",1761883467013,20.592,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1761883467201,21.302,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761883467402,0.71,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1761883468982,0.71,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1761883469387,0.71,185.91,185.88,5.37978729]
["bitfinex","SOLUSD",1761883469591,5.81785744,185.91,185.86,15.16895737]
["bitfinex","SOLUSD",1761883469794,5.10785744,185.89,185.86,5.38012968]
["bitfinex","SOLUSD",1761883469987,5.10785744,185.87,185.81,18.56183457]
["bitfinex","SOLUSD",1761883470207,5.76785744,185.86,185.81,18.56183457]
["bitfinex","SOLUSD",1761883470411,5.10785744,185.85,185.81,13.45397713]
["bitfinex","SOLUSD",1761883470793,0.66,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1761883471001,0.66,185.84,185.82,5.10785744]
["bitfinex","SOLUSD",1761883471407,0.66,185.84,185.81,23.94367623]
["bitfinex","SOLUSD",1761883471714,0.66,185.84,185.81,18.83581879]
["bitfinex","SOLUSD",1761883473810,5.10785744,185.86,185.81,23.94367623]
["bitfinex","SOLUSD",1761883474015,0.66,185.86,185.81,23.94367623]
["bitfinex","SOLUSD",1761883474315,0.66,185.85,185.81,10.4896991]
["bitfinex","SOLUSD",1761883474608,0.66,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761883474609,9.75970093,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761883474789,0.66,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761883475114,0.66,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761883475289,4.65537549,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761883475913,4.65537549,185.84,185.8,13.45513757]
["bitfinex","SOLUSD",1761883476713,0.66,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1761883476919,2.00562721,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761883477095,2.66562721,185.83,185.79,18.83847354]
["bitfinex","SOLUSD",1761883477288,0.66,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1761883478008,2.00562721,185.81,185.77,15.17182817]
["bitfinex","SOLUSD",1761883478194,2.00562721,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761883478700,2.00562721,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761883479014,2.00562721,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761883479188,0.66,185.81,185.76,2.00562721]
["bitfinex","SOLUSD",1761883479389,2.00562721,185.84,185.78,2.00562721]
["bitfinex","SOLUSD",1761883479593,2.00562721,185.81,185.76,9.78882769]
["bitfinex","SOLUSD",1761883479990,0.66,185.83,185.79,18.83847354]
["bitfinex","SOLUSD",1761883480189,4.66224581,185.83,185.79,20.84410075]
["bitfinex","SOLUSD",1761883480413,0.66,185.83,185.79,20.84410075]
["bitfinex","SOLUSD",1761883480714,2.00562721,185.85,185.8,12.4744549]
["bitfinex","SOLUSD",1761883480715,4.00311756,185.84,185.8,12.4744549]
["bitfinex","SOLUSD",1761883480916,0.66,185.85,185.81,2.00562721]
["bitfinex","SOLUSD",1761883481113,4.66268888,185.85,185.81,2.00562721]
["bitfinex","SOLUSD",1761883481318,0.66,185.87,185.83,2.00562721]
["bitfinex","SOLUSD",1761883481809,4.66348914,185.87,185.83,2.00562721]
["bitfinex","SOLUSD",1761883482012,4.66348914,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761883482424,0.66,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761883482586,2.00562721,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761883482786,2.66562721,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761883482992,2.00562721,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1761883483213,0.66,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761883484015,2.00562721,185.85,185.82,13.45388009]
["bitfinex","SOLUSD",1761883484512,0.66,185.84,185.82,13.45388009]
["bitfinex","SOLUSD",1761883485217,0.66,185.86,185.82,13.45388009]
["bitfinex","SOLUSD",1761883485415,0.66,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761883485827,4.00721326,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761883486121,6.13437431,185.99,185.85,18.8323917]
["bitfinex","SOLUSD",1761883486122,0.66,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1761883486290,0.66,185.86,185.85,18.8323917]
["bitfinex","SOLUSD",1761883487426,0.66,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1761883487597,0.66,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1761883487995,0.66,185.87,185.85,13.45170836]
["bitfinex","SOLUSD",1761883492012,5.76602452,185.87,185.85,13.45170836]
["bitfinex","SOLUSD",1761883492398,0.66,185.86,185.85,13.45170836]
["bitfinex","SOLUSD",1761883494000,20.592,185.89,185.85,13.45170836]
["bitfinex","SOLUSD",1761883494206,20.592,185.89,185.86,0.68]
["bitfinex","SOLUSD",1761883494529,21.252,185.89,185.86,5.10602452]
["bitfinex","SOLUSD",1761883494822,21.252,185.89,185.85,19.23773288]
["bitfinex","SOLUSD",1761883495423,5.76602452,185.91,185.86,15.57485221]
["bitfinex","SOLUSD",1761883495722,5.76602452,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1761883495723,0.66,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1761883497591,0.66,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1761883498725,4.67920872,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1761883500502,9.84523324,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1761883500826,0.72,185.89,185.87,18.8303653]
["bitfinex","SOLUSD",1761883501332,21.312,185.94,185.89,18.82833933]
["bitfinex","SOLUSD",1761883501516,4.02032202,185.93,185.91,5.10602452]
["bitfinex","SOLUSD",1761883501704,0.72,185.97,185.92,5.10602452]
["bitfinex","SOLUSD",1761883501901,4.01911157,185.96,185.93,5.10602452]
["bitfinex","SOLUSD",1761883502230,4.01911157,185.95,185.91,14.89485221]
["bitfinex","SOLUSD",1761883502401,4.73911157,185.95,185.91,14.89485221]
["bitfinex","SOLUSD",1761883502602,4.01911157,185.95,185.91,15.60485221]
["bitfinex","SOLUSD",1761883502820,4.01911157,185.95,185.93,5.10602452]
["bitfinex","SOLUSD",1761883503123,0.72,185.97,185.93,5.10602452]
["bitfinex","SOLUSD",1761883503425,4.73589841,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1761883503622,4.73589841,185.97,185.94,18.82327632]
["bitfinex","SOLUSD",1761883503827,0.72,185.96,185.94,18.82327632]
["bitfinex","SOLUSD",1761883505224,0.1,185.99,185.95,5.81602452]
["bitfinex","SOLUSD",1761883505449,0.1,185.99,185.97,2.00225337]
["bitfinex","SOLUSD",1761883505617,0.1,185.99,185.98,2.00225337]
["bitfinex","SOLUSD",1761883506606,0.1,185.99,185.98,2.71225337]
["bitfinex","SOLUSD",1761883506934,0.1,185.99,185.98,2.00225337]
["bitfinex","SOLUSD",1761883507427,0.1,185.99,185.98,7.37917561]
["bitfinex","SOLUSD",1761883508229,0.1,185.99,185.98,17.1680033]
["bitfinex","SOLUSD",1761883509101,0.1,185.99,185.98,17.8780033]
["bitfinex","SOLUSD",1761883510212,0.1,185.99,185.94,9.78882769]
["bitfinex","SOLUSD",1761883510213,2.82225337,185.99,185.94,9.78882769]
["bitfinex","SOLUSD",1761883510547,0.1,185.99,185.96,11.79108106]
["bitfinex","SOLUSD",1761883510702,0.1,185.99,185.97,2.00225337]
["bitfinex","SOLUSD",1761883510905,0.1,185.99,185.98,11.79108106]
["bitfinex","SOLUSD",1761883511117,0.1,185.99,185.98,12.50108106]
["bitfinex","SOLUSD",1761883511524,1e-08,185.99,185.98,12.50108106]
["bitfinex","SOLUSD",1761883511830,1e-08,185.99,185.98,17.8780033]
["bitfinex","SOLUSD",1761883513823,1e-08,185.99,185.98,18.70001866]
["bitfinex","SOLUSD",1761883518707,1e-08,185.99,185.98,16.69776529]
["bitfinex","SOLUSD",1761883518902,1e-08,185.99,185.98,18.70001866]
["bitfinex","SOLUSD",1761883520511,1e-08,185.99,185.98,18.41569552]
["bitfinex","SOLUSD",1761883521028,1e-08,185.99,185.98,17.8780033]
["bitfinex","SOLUSD",1761883523414,0.71000001,185.99,185.98,18.29268171]
["bitfinex","SOLUSD",1761883523613,0.71000001,185.99,185.98,15.16574993]
["bitfinex","SOLUSD",1761883523815,3.83693179,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1761883524528,0.71000001,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1761883525329,3.83693179,185.99,185.96,15.16609389]
["bitfinex","SOLUSD",1761883525551,3.12693178,185.98,185.96,15.16609389]
["bitfinex","SOLUSD",1761883525842,3.83693178,185.98,185.96,5.3772662]
["bitfinex","SOLUSD",1761883526044,0.71,185.97,185.96,5.3772662]
["bitfinex","SOLUSD",1761883527320,3.83693178,185.97,185.93,18.8236141]
["bitfinex","SOLUSD",1761883527726,0.71,185.96,185.93,18.8236141]
["bitfinex","SOLUSD",1761883528442,0.71000001,185.99,185.94,13.57575947]
["bitfinex","SOLUSD",1761883528644,0.71000001,185.99,185.95,3.12693178]
["bitfinex","SOLUSD",1761883528834,3.83693179,185.99,185.94,12.91575947]
["bitfinex","SOLUSD",1761883529222,0.7,185.98,185.94,12.91575947]
["bitfinex","SOLUSD",1761883530431,0.7,185.98,185.95,18.82226404]
["bitfinex","SOLUSD",1761883535346,3.12693178,185.97,185.95,18.82226404]
["bitfinex","SOLUSD",1761883535842,0.7,185.96,185.95,28.61109173]
["bitfinex","SOLUSD",1761883536024,0.7,185.98,185.95,28.61109173]
["bitfinex","SOLUSD",1761883539158,3.82693178,185.98,185.95,28.61109173]
["bitfinex","SOLUSD",1761883539649,0.7,185.97,185.95,28.61109173]
["bitfinex","SOLUSD",1761883540592,3.12693178,185.96,185.91,3.12693178]
["bitfinex","SOLUSD",1761883540865,3.12693178,185.96,185.92,9.78882769]
["bitfinex","SOLUSD",1761883541030,3.82693178,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761883541224,0.7,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761883541433,3.12693178,185.96,185.92,9.78882769]
["bitfinex","SOLUSD",1761883541631,0.7,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761883542241,0.7,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1761883542750,3.12693178,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761883542966,3.12693178,185.94,185.92,5.37864716]
["bitfinex","SOLUSD",1761883543124,3.82693178,185.93,185.92,5.37864716]
["bitfinex","SOLUSD",1761883544137,3.82693178,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761883544350,3.82693178,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1761883544767,3.82693178,185.92,185.87,9.78882769]
["bitfinex","SOLUSD",1761883544943,3.12693178,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761883545146,3.12693178,185.89,185.87,15.16893206]
["bitfinex","SOLUSD",1761883545365,3.12693178,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761883545853,3.82693178,185.88,185.85,15.16922388]
["bitfinex","SOLUSD",1761883546164,3.12693178,185.86,185.85,5.38039619]
["bitfinex","SOLUSD",1761883546472,3.82693178,185.86,185.84,18.8333844]
["bitfinex","SOLUSD",1761883546644,0.7,185.85,185.84,28.62221209]
["bitfinex","SOLUSD",1761883548269,20.592,185.87,185.84,28.62221209]
["bitfinex","SOLUSD",1761883548447,0.7,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1761883548645,0.7,185.91,185.87,12.91575947]
["bitfinex","SOLUSD",1761883548846,3.82693178,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1761883549270,0.7,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761883549767,0.7,185.9,185.85,12.91575947]
["bitfinex","SOLUSD",1761883550154,0.7,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761883550361,21.292,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761883550765,20.592,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761883550950,3.82693178,185.92,185.87,13.63575947]
["bitfinex","SOLUSD",1761883551149,0.7,185.91,185.87,12.91575947]
["bitfinex","SOLUSD",1761883551476,3.82693178,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1761883552372,3.82693178,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1761883552872,3.12693178,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1761883553082,0.7,185.95,185.89,10.50882769]
["bitfinex","SOLUSD",1761883553290,0.7,185.95,185.91,3.12693178]
["bitfinex","SOLUSD",1761883553450,20.592,185.95,185.92,12.91575947]
["bitfinex","SOLUSD",1761883553844,3.12693178,185.98,185.94,9.78882769]
["bitfinex","SOLUSD",1761883554053,3.82693179,185.99,185.94,12.91575947]
["bitfinex","SOLUSD",1761883554358,3.82693179,185.99,185.95,18.82226404]
["bitfinex","SOLUSD",1761883555166,0.70000001,185.99,185.95,18.82226404]
["bitfinex","SOLUSD",1761883555370,0.70000001,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1761883556375,0.70000001,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883556760,3.82693179,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883557475,3.12693179,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883557779,0.7,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761883558073,0.70000001,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883560467,3.82693179,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883560666,0.70000001,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883560874,0.71000001,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883561172,1e-08,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1761883561479,1e-08,185.99,185.98,13.59575947]
["bitfinex","SOLUSD",1761883561851,1e-08,185.99,185.98,10.46882769]
["bitfinex","SOLUSD",1761883562083,1e-08,185.99,185.98,13.59575947]
["bitfinex","SOLUSD",1761883562459,1e-08,185.99,185.98,18.97268171]
["bitfinex","SOLUSD",1761883563152,0.71000001,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1761883563355,1e-08,185.99,185.98,6.05692224]
["bitfinex","SOLUSD",1761883563852,1e-08,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1761883565267,1e-08,185.99,185.98,6.05692224]
["bitfinex","SOLUSD",1761883566379,1e-08,185.99,185.98,67.75692224]
["bitfinex","SOLUSD",1761883566590,1e-08,185.99,185.98,67.07692224]
["bitfinex","SOLUSD",1761883567465,1e-08,185.99,185.98,70.20385402]
["bitfinex","SOLUSD",1761883567867,3.83693179,185.99,185.98,70.20385402]
["bitfinex","SOLUSD",1761883568090,3.83693179,185.99,185.98,3.12693178]
["bitfinex","SOLUSD",1761883568266,7.85484864,185.99,185.98,3.12693178]
["bitfinex","SOLUSD",1761883568464,7.85484864,185.99,185.95,5.37775532]
["bitfinex","SOLUSD",1761883568687,3.12693178,185.96,185.95,5.37775532]
["bitfinex","SOLUSD",1761883569188,3.83693178,185.96,185.95,5.37775532]
["bitfinex","SOLUSD",1761883569689,3.83693178,185.96,185.93,13.44590964]
["bitfinex","SOLUSD",1761883569983,0.71,185.95,185.93,13.44590964]
["bitfinex","SOLUSD",1761883570385,3.83693178,185.95,185.93,13.44590964]
["bitfinex","SOLUSD",1761883570887,0.71,185.95,185.93,13.44590964]
["bitfinex","SOLUSD",1761883571194,3.83693178,185.95,185.93,13.44590964]
["bitfinex","SOLUSD",1761883571482,3.83693178,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761883571792,3.12693178,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761883572291,23.71893178,185.95,185.92,18.82530119]
["bitfinex","SOLUSD",1761883572665,3.12693178,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1761883573057,3.83693178,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1761883573288,0.71,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1761883573589,1e-08,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1761883573763,1e-08,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883574277,0.71000001,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883574481,1e-08,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883575395,0.71000001,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883576692,1e-08,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883577401,3.83693179,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883577768,0.71,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761883577974,3.12693178,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761883578173,1e-08,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883579111,1e-08,185.99,185.97,6.03721137]
["bitfinex","SOLUSD",1761883579673,1e-08,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761883581376,1e-08,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1761883582079,1e-08,185.99,185.98,71.48882769]
["bitfinex","SOLUSD",1761883582983,1e-08,185.99,185.98,76.86574993]
["bitfinex","SOLUSD",1761883584883,0.71000001,185.99,185.98,67.07692224]
["bitfinex","SOLUSD",1761883585301,1e-08,185.99,185.98,67.73692224]
["bitfinex","SOLUSD",1761883585491,1e-08,185.99,185.98,77.52574993]
["bitfinex","SOLUSD",1761883585682,1e-08,185.99,185.98,76.86574993]
["bitfinex","SOLUSD",1761883586485,0.71000001,185.99,185.98,76.86574993]
["bitfinex","SOLUSD",1761883587621,0.71000001,185.99,185.98,67.07692224]
["bitfinex","SOLUSD",1761883589992,2.71236281,185.99,185.95,5.37518838]
["bitfinex","SOLUSD",1761883590201,2.0023628,185.97,185.95,10.75291242]
["bitfinex","SOLUSD",1761883590401,2.0023628,185.96,185.95,5.37772404]
["bitfinex","SOLUSD",1761883590700,0.67,185.96,185.95,5.37772404]
["bitfinex","SOLUSD",1761883591495,0.67,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761883597599,2.6723628,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761883598141,6.70027741,185.95,185.93,61.7]
["bitfinex","SOLUSD",1761883598425,6.70027741,185.94,185.91,15.16777449]
["bitfinex","SOLUSD",1761883598641,6.70027741,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761883598642,26.6236605,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761883598807,4.0292977,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1761883599124,4.6992977,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1761883599493,6.7016605,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1761883599892,4.6992977,185.92,185.89,13.44879153]
["bitfinex","SOLUSD",1761883600130,4.69848829,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1761883600331,22.5943628,185.93,185.88,18.82935226]
["bitfinex","SOLUSD",1761883600502,4.69701386,185.92,185.88,18.82935226]
["bitfinex","SOLUSD",1761883600722,4.69701386,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1761883600927,0.67,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1761883601243,2.6723628,185.9,185.88,18.82935226]
["bitfinex","SOLUSD",1761883601636,20.592,185.93,185.88,18.82935226]
["bitfinex","SOLUSD",1761883601637,2.0023628,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1761883601819,2.0023628,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761883602028,2.0023628,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761883602331,0.67,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761883602645,23.2643628,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761883603421,2.0023628,185.91,185.87,19.5003653]
["bitfinex","SOLUSD",1761883603838,2.6723628,185.91,185.87,19.5003653]
["bitfinex","SOLUSD",1761883604036,2.0023628,185.92,185.88,10.45882769]
["bitfinex","SOLUSD",1761883604233,2.0023628,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1761883604447,2.6723628,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1761883606729,2.0023628,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761883608059,2.6723628,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761883608350,23.2643628,185.9,185.88,61.7]
["bitfinex","SOLUSD",1761883608552,23.2643628,185.89,185.88,61.7]
["bitfinex","SOLUSD",1761883608752,23.2643628,185.89,185.83,61.7]
["bitfinex","SOLUSD",1761883608952,2.0023628,185.84,185.83,76.87009013]
["bitfinex","SOLUSD",1761883609164,2.0023628,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1761883609333,2.6723628,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761883609528,2.0023628,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1761883609732,2.6723628,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1761883610036,2.6723628,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761883610235,2.6723628,185.82,185.78,28.62831525]
["bitfinex","SOLUSD",1761883610630,2.0023628,185.82,185.78,29.29831525]
["bitfinex","SOLUSD",1761883611748,2.6723628,185.83,185.78,29.29831525]
["bitfinex","SOLUSD",1761883612149,2.6723628,185.82,185.78,29.29831525]
["bitfinex","SOLUSD",1761883614736,13.44751506,185.91,185.78,29.29831525]
["bitfinex","SOLUSD",1761883614737,4.50346866,185.94,185.81,4.0047256]
["bitfinex","SOLUSD",1761883614954,4.50346866,185.94,185.79,3.20824209]
["bitfinex","SOLUSD",1761883614955,1e-08,185.99,185.89,9.78882769]
["bitfinex","SOLUSD",1761883615261,1e-08,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1761883615563,1e-08,185.99,185.95,2.0023628]
["bitfinex","SOLUSD",1761883615777,1e-08,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1761883616273,2.67236281,185.99,185.92,0.67]
["bitfinex","SOLUSD",1761883616482,2.67236281,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1761883616483,2.0023628,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761883616669,2.0023628,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1761883617067,2.6723628,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1761883617669,2.6723628,185.95,185.92,15.16748517]
["bitfinex","SOLUSD",1761883617864,2.0023628,185.95,185.92,15.16748517]
["bitfinex","SOLUSD",1761883618044,0.67,185.94,185.92,15.16748517]
["bitfinex","SOLUSD",1761883619354,1e-08,185.99,185.94,9.78882769]
["bitfinex","SOLUSD",1761883619575,1e-08,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1761883619872,1e-08,185.99,185.98,11.79119049]
["bitfinex","SOLUSD",1761883620246,1e-08,185.99,185.98,16.48199052]
["bitfinex","SOLUSD",1761883620648,1e-08,185.99,185.98,12.47119049]
["bitfinex","SOLUSD",1761883621264,1e-08,185.99,185.98,15.56429866]
["bitfinex","SOLUSD",1761883621871,1e-08,185.99,185.98,10.46882769]
["bitfinex","SOLUSD",1761883622060,1e-08,185.99,185.98,15.56429866]
["bitfinex","SOLUSD",1761883624559,1e-08,185.99,185.98,10.46882769]
["bitfinex","SOLUSD",1761883624871,1e-08,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1761883625454,1e-08,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1761883628163,5.77547098,185.99,185.96,5.37723383]
["bitfinex","SOLUSD",1761883628373,5.77547098,185.99,185.97,14.88429866]
["bitfinex","SOLUSD",1761883628374,1e-08,185.99,185.97,14.88429866]
["bitfinex","SOLUSD",1761883628556,1e-08,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1761883629069,1e-08,185.99,185.97,14.88429866]
["bitfinex","SOLUSD",1761883629252,1e-08,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1761883629658,1e-08,185.99,185.98,15.16574993]
["bitfinex","SOLUSD",1761883629854,1e-08,185.99,185.98,20.9412209]
["bitfinex","SOLUSD",1761883630654,1e-08,185.99,185.98,15.16574993]
["bitfinex","SOLUSD",1761883631865,1e-08,185.99,185.98,20.9412209]
["bitfinex","SOLUSD",1761883632269,1e-08,185.99,185.98,16.38344215]
["bitfinex","SOLUSD",1761883632585,1e-08,185.99,185.98,21.47891312]
["bitfinex","SOLUSD",1761883633386,1e-08,185.99,185.98,21.76323626]
["bitfinex","SOLUSD",1761883633973,1e-08,185.99,185.98,11.97440857]
["bitfinex","SOLUSD",1761883634288,1e-08,185.99,185.98,21.76323626]
["bitfinex","SOLUSD",1761883634484,1e-08,185.99,185.98,16.66776529]
["bitfinex","SOLUSD",1761883634666,1e-08,185.99,185.98,21.76323626]
["bitfinex","SOLUSD",1761883635761,0.1,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761883635987,0.1,186.05,186.04,14.88429866]
["bitfinex","SOLUSD",1761883636285,0.1,186.18,186.05,0.28432314]
["bitfinex","SOLUSD",1761883636286,0.66,186.15,186.05,0.28432314]
["bitfinex","SOLUSD",1761883636580,0.66,186.15,186.1,9.78882769]
["bitfinex","SOLUSD",1761883636778,0.66,186.15,186.1,14.88429866]
["bitfinex","SOLUSD",1761883636989,0.66,186.15,186.09,9.78882769]
["bitfinex","SOLUSD",1761883637286,20.692,186.18,186.11,9.78882769]
["bitfinex","SOLUSD",1761883637287,0.1,186.18,186.11,9.78882769]
["bitfinex","SOLUSD",1761883637589,0.66,186.17,186.12,5.09547097]
["bitfinex","SOLUSD",1761883637961,0.66,186.17,186.11,14.88429866]
["bitfinex","SOLUSD",1761883637962,5.75547097,186.17,186.11,14.88429866]
["bitfinex","SOLUSD",1761883638158,5.09547097,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1761883638386,5.09547097,186.12,186.07,9.78882769]
["bitfinex","SOLUSD",1761883638587,20.592,186.15,186.06,9.78882769]
["bitfinex","SOLUSD",1761883638588,0.66,186.11,186.06,9.78882769]
["bitfinex","SOLUSD",1761883638797,0.66,186.11,186.03,9.78882769]
["bitfinex","SOLUSD",1761883638965,5.09547097,186.08,186.03,9.78882769]
["bitfinex","SOLUSD",1761883639160,5.09547097,186.09,186.03,14.88429866]
["bitfinex","SOLUSD",1761883639366,0.66,186.1,186.03,20.25970881]
["bitfinex","SOLUSD",1761883639567,20.592,186.12,186.03,20.25970881]
["bitfinex","SOLUSD",1761883639568,5.09547097,186.09,186.03,20.25970881]
["bitfinex","SOLUSD",1761883639894,5.09547097,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1761883640091,5.09547097,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761883640392,5.09547097,186.06,186.02,9.78882769]
["bitfinex","SOLUSD",1761883640599,5.09547097,186.08,186.02,14.88429866]
["bitfinex","SOLUSD",1761883640767,5.75547097,186.08,186.02,14.88429866]
["bitfinex","SOLUSD",1761883640963,0.66,186.07,186.02,14.88429866]
["bitfinex","SOLUSD",1761883641395,5.75547097,186.07,186.02,20.2598893]
["bitfinex","SOLUSD",1761883642796,5.75547097,186.06,186.02,9.78882769]
["bitfinex","SOLUSD",1761883643105,20.592,186.05,185.98,9.78882769]
["bitfinex","SOLUSD",1761883643306,5.09547097,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761883643470,20.592,186.06,185.96,15.16622835]
["bitfinex","SOLUSD",1761883643471,5.09547097,186.01,185.96,15.16622835]
["bitfinex","SOLUSD",1761883643673,5.09547097,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1761883643900,5.09547097,186.0,185.96,15.16630604]
["bitfinex","SOLUSD",1761883644106,0.66,186.0,185.96,15.16630604]
["bitfinex","SOLUSD",1761883645471,0.66,186.0,185.96,22.85906036]
["bitfinex","SOLUSD",1761883645671,7.69275432,186.01,185.96,23.56906036]
["bitfinex","SOLUSD",1761883645877,7.69275432,186.01,185.96,22.85906036]
["bitfinex","SOLUSD",1761883646089,8.35275432,186.01,185.96,22.85906036]
["bitfinex","SOLUSD",1761883646487,0.66,186.0,185.96,22.85906036]
["bitfinex","SOLUSD",1761883647375,0.66,186.0,185.96,15.16630604]
["bitfinex","SOLUSD",1761883647580,13.43515068,186.08,185.96,22.85906036]
["bitfinex","SOLUSD",1761883647581,7.69275432,186.01,185.96,22.85906036]
["bitfinex","SOLUSD",1761883647776,8.35275432,186.01,185.96,23.56906036]
["bitfinex","SOLUSD",1761883648383,8.35275432,186.01,185.96,22.85906036]
["bitfinex","SOLUSD",1761883648714,0.67,186.0,185.96,22.85906036]
["bitfinex","SOLUSD",1761883649392,0.67,186.0,185.96,15.16630604]
["bitfinex","SOLUSD",1761883649588,0.67,186.0,185.96,22.85906036]
["bitfinex","SOLUSD",1761883650416,0.67,186.0,185.96,15.16630604]
["bitfinex","SOLUSD",1761883650783,7.69275432,185.99,185.94,5.37803428]
["bitfinex","SOLUSD",1761883651006,7.69275432,185.97,185.93,15.16716742]
["bitfinex","SOLUSD",1761883651483,0.67,185.96,185.93,15.16716742]
["bitfinex","SOLUSD",1761883651683,0.67,185.96,185.93,76.86716741]
["bitfinex","SOLUSD",1761883652381,0.67,185.96,185.93,71.48882768]
["bitfinex","SOLUSD",1761883652581,7.69275432,185.95,185.91,5.37893324]
["bitfinex","SOLUSD",1761883652791,7.69275432,185.94,185.91,5.37893324]
["bitfinex","SOLUSD",1761883653013,7.69275432,185.94,185.9,15.16804449]
["bitfinex","SOLUSD",1761883653214,0.67,185.93,185.9,15.16804449]
["bitfinex","SOLUSD",1761883653400,0.67,185.93,185.89,15.168096]
["bitfinex","SOLUSD",1761883653401,8.36275432,185.93,185.89,15.168096]
["bitfinex","SOLUSD",1761883653910,8.36275432,185.93,185.89,15.1683478]
["bitfinex","SOLUSD",1761883654403,8.36275432,185.92,185.89,15.1683478]
["bitfinex","SOLUSD",1761883654608,7.69275432,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761883654798,0.67,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1761883655389,0.67,185.89,185.87,15.16891954]
["bitfinex","SOLUSD",1761883655601,8.36275432,185.89,185.87,15.16891954]
["bitfinex","SOLUSD",1761883655808,7.69275432,185.89,185.87,15.16891954]
["bitfinex","SOLUSD",1761883656713,0.67,185.91,185.87,15.16891954]
["bitfinex","SOLUSD",1761883656885,8.36275432,185.91,185.87,15.16891954]
["bitfinex","SOLUSD",1761883657384,7.69275432,185.89,185.83,0.7]
["bitfinex","SOLUSD",1761883657583,7.69275432,185.89,185.84,22.8624538]
["bitfinex","SOLUSD",1761883657788,0.67,185.9,185.84,22.8624538]
["bitfinex","SOLUSD",1761883658185,7.69275432,185.89,185.84,22.8624538]
["bitfinex","SOLUSD",1761883658603,0.67,185.92,185.86,17.48158201]
["bitfinex","SOLUSD",1761883658891,8.36275432,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1761883659222,8.36275432,185.92,185.88,71.48882768]
["bitfinex","SOLUSD",1761883659388,7.69275432,185.92,185.88,71.48882768]
["bitfinex","SOLUSD",1761883659589,0.67,185.91,185.88,71.48882768]
["bitfinex","SOLUSD",1761883659807,0.67,185.91,185.88,76.8684088]
["bitfinex","SOLUSD",1761883662235,7.69275432,185.92,185.88,76.8684088]
["bitfinex","SOLUSD",1761883662406,8.36275432,185.92,185.88,76.8684088]
["bitfinex","SOLUSD",1761883662606,0.67,185.94,185.88,98.71070045]
["bitfinex","SOLUSD",1761883662814,7.69275432,185.93,185.88,98.71070045]
["bitfinex","SOLUSD",1761883663226,0.67,185.92,185.88,98.01070045]
["bitfinex","SOLUSD",1761883664440,7.69275432,185.93,185.88,98.71070045]
["bitfinex","SOLUSD",1761883664640,8.36275432,185.93,185.88,98.71070045]
["bitfinex","SOLUSD",1761883664832,7.69275432,185.93,185.88,98.01070045]
["bitfinex","SOLUSD",1761883665029,0.67,185.92,185.88,98.01070045]
["bitfinex","SOLUSD",1761883665344,0.67,185.95,185.9,17.48158201]
["bitfinex","SOLUSD",1761883665722,0.67,185.95,185.91,7.69275432]
["bitfinex","SOLUSD",1761883665913,0.67,185.95,185.9,17.48158201]
["bitfinex","SOLUSD",1761883666407,8.36275432,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761883666615,7.69275432,185.94,185.89,15.16835321]
["bitfinex","SOLUSD",1761883666943,8.36275432,185.94,185.89,22.86110753]
["bitfinex","SOLUSD",1761883667109,0.67,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761883667614,0.67,185.97,185.91,7.69275432]
["bitfinex","SOLUSD",1761883667815,0.67,185.97,185.91,69.39275431]
["bitfinex","SOLUSD",1761883668015,28.95475432,185.97,185.91,69.39275431]
["bitfinex","SOLUSD",1761883668213,8.36275432,185.96,185.91,69.39275431]
["bitfinex","SOLUSD",1761883668647,0.67,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761883669513,28.28475432,185.97,185.92,67.07865747]
["bitfinex","SOLUSD",1761883669719,0.67,185.98,185.93,18.18158201]
["bitfinex","SOLUSD",1761883669915,0.67,185.98,185.93,17.48158201]
["bitfinex","SOLUSD",1761883670116,0.67,185.98,185.94,7.69275432]
["bitfinex","SOLUSD",1761883670634,0.67,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1761883670842,8.36275432,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1761883671341,8.36275432,185.98,185.93,76.86696328]
["bitfinex","SOLUSD",1761883671525,8.36275432,185.97,185.93,67.07813559]
["bitfinex","SOLUSD",1761883671721,7.69275432,185.95,185.93,61.7]
["bitfinex","SOLUSD",1761883672118,8.36275432,185.95,185.93,61.7]
["bitfinex","SOLUSD",1761883672312,0.67,185.95,185.93,61.7]
["bitfinex","SOLUSD",1761883672815,0.67,185.94,185.93,61.7]
["bitfinex","SOLUSD",1761883673032,0.67,185.94,185.92,5.37855799]
["bitfinex","SOLUSD",1761883673434,0.67,185.94,185.91,71.48882769]
["bitfinex","SOLUSD",1761883673620,8.36275432,185.94,185.91,76.86770726]
["bitfinex","SOLUSD",1761883673940,0.67,185.94,185.91,76.86770726]
["bitfinex","SOLUSD",1761883675015,25.9683877,186.0,185.91,76.86770726]
["bitfinex","SOLUSD",1761883675221,7.69275432,185.96,185.91,76.86770726]
["bitfinex","SOLUSD",1761883675743,8.36275432,185.95,185.91,76.86770726]
["bitfinex","SOLUSD",1761883676261,0.67,186.05,185.95,9.78882769]
["bitfinex","SOLUSD",1761883676430,0.67,186.07,186.02,7.69275432]
["bitfinex","SOLUSD",1761883676745,8.36275432,186.07,186.01,7.69275432]
["bitfinex","SOLUSD",1761883676956,7.69275432,186.06,185.99,10.48882769]
["bitfinex","SOLUSD",1761883677110,8.36275432,186.06,186.0,7.69275432]
["bitfinex","SOLUSD",1761883677306,0.67,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761883677751,8.36275432,186.05,185.94,0.82213103]
["bitfinex","SOLUSD",1761883678046,8.36275432,186.05,185.99,7.69275432]
["bitfinex","SOLUSD",1761883678251,8.36275432,186.04,185.98,9.78882769]
["bitfinex","SOLUSD",1761883678431,7.69275432,186.01,185.95,22.85937173]
["bitfinex","SOLUSD",1761883678813,7.69275432,186.01,185.95,13.07054404]
["bitfinex","SOLUSD",1761883678814,8.38275432,186.01,185.95,13.07054404]
["bitfinex","SOLUSD",1761883679034,8.38275432,186.01,185.96,9.78882769]
["bitfinex","SOLUSD",1761883679416,0.69,186.0,185.96,15.16609154]
["bitfinex","SOLUSD",1761883680747,7.69275432,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1761883680938,7.69275432,185.99,185.89,0.82227569]
["bitfinex","SOLUSD",1761883680939,7.69275432,185.96,185.92,9.78882769]
["bitfinex","SOLUSD",1761883681547,8.38275432,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761883681749,7.69275432,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761883681923,7.69275432,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1761883682118,0.69,185.98,185.94,9.78882769]
["bitfinex","SOLUSD",1761883682119,8.38275432,185.98,185.94,9.78882769]
["bitfinex","SOLUSD",1761883682644,13.43623075,186.07,185.98,9.78882769]
["bitfinex","SOLUSD",1761883682645,8.38275432,186.07,185.98,9.78882769]
["bitfinex","SOLUSD",1761883682828,8.38275432,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761883682829,0.69,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761883683143,7.69275432,186.09,186.04,9.78882769]
["bitfinex","SOLUSD",1761883683459,0.69,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761883683634,7.69275432,186.11,186.06,9.78882769]
["bitfinex","SOLUSD",1761883683832,0.69,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1761883685556,0.69,186.1,186.06,15.16316051]
["bitfinex","SOLUSD",1761883686130,0.69,186.12,186.06,36.98244068]
["bitfinex","SOLUSD",1761883686330,4.69191505,186.12,186.06,36.98244068]
["bitfinex","SOLUSD",1761883686667,0.69,186.12,186.06,36.98244068]
["bitfinex","SOLUSD",1761883687029,0.69,186.12,186.06,36.29244068]
["bitfinex","SOLUSD",1761883687536,7.69275432,186.11,186.05,9.78882769]
["bitfinex","SOLUSD",1761883687737,7.69275432,186.1,186.05,15.16370466]
["bitfinex","SOLUSD",1761883688227,0.69,186.09,186.05,15.16370466]
["bitfinex","SOLUSD",1761883688638,0.69,186.09,186.05,84.55645898]
["bitfinex","SOLUSD",1761883688843,21.282,186.13,186.08,7.69275432]
["bitfinex","SOLUSD",1761883689053,0.1,186.18,186.08,7.69275432]
["bitfinex","SOLUSD",1761883689054,7.69275432,186.15,186.08,7.69275432]
["bitfinex","SOLUSD",1761883689247,7.69275432,186.15,186.08,8.38275432]
["bitfinex","SOLUSD",1761883689451,8.38275432,186.15,186.08,8.38275432]
["bitfinex","SOLUSD",1761883689755,8.38275432,186.15,186.1,9.78882769]
["bitfinex","SOLUSD",1761883690254,0.69,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1761883690862,0.69,186.14,186.09,9.78882769]
["bitfinex","SOLUSD",1761883691361,8.38275432,186.14,186.09,9.78882769]
["bitfinex","SOLUSD",1761883691732,0.69,186.13,186.09,15.16228995]
["bitfinex","SOLUSD",1761883693235,0.69,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1761883693560,0.69,186.13,186.09,15.16253702]
["bitfinex","SOLUSD",1761883694063,0.69,186.13,186.09,76.86253702]
["bitfinex","SOLUSD",1761883696778,8.38275432,186.13,186.09,76.86253702]
["bitfinex","SOLUSD",1761883697469,8.39275432,186.13,186.09,76.86253702]
["bitfinex","SOLUSD",1761883698168,0.7,186.12,186.09,76.86253702]
["bitfinex","SOLUSD",1761883698749,7.69275432,186.13,186.09,76.86253702]
["bitfinex","SOLUSD",1761883698954,0.7,186.13,186.09,76.86253702]
["bitfinex","SOLUSD",1761883701149,0.7,186.13,186.09,76.8624421]
["bitfinex","SOLUSD",1761883703355,7.69275432,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1761883703557,7.69275432,186.17,186.11,79.18158201]
["bitfinex","SOLUSD",1761883703755,8.39275432,186.17,186.11,79.89158201]
["bitfinex","SOLUSD",1761883704069,7.69275432,186.16,186.11,72.19882769]
["bitfinex","SOLUSD",1761883704449,8.39275432,186.16,186.11,72.19882769]
["bitfinex","SOLUSD",1761883704843,8.39275432,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1761883705042,7.69275432,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1761883705252,0.7,186.17,186.13,10.49882769]
["bitfinex","SOLUSD",1761883705465,0.1,186.18,186.15,9.78882769]
["bitfinex","SOLUSD",1761883705877,0.1,186.18,186.15,10.49882769]
["bitfinex","SOLUSD",1761883706076,0.8,186.18,186.14,9.78882769]
["bitfinex","SOLUSD",1761883706280,7.69275432,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1761883706584,7.69275432,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761883706789,8.39275432,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761883707466,5.08984315,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761883707750,0.7,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1761883708365,5.78984315,186.16,186.13,61.7]
["bitfinex","SOLUSD",1761883709470,2.69911032,186.16,186.13,61.7]
["bitfinex","SOLUSD",1761883709653,1.99911032,186.14,186.13,61.7]
["bitfinex","SOLUSD",1761883709853,1.99911032,186.14,186.03,0.67]
["bitfinex","SOLUSD",1761883710095,0.66,186.13,186.04,9.78882769]
["bitfinex","SOLUSD",1761883710293,1.99911032,186.11,186.04,11.78793801]
["bitfinex","SOLUSD",1761883710591,1.99911032,186.11,186.05,0.67]
["bitfinex","SOLUSD",1761883711474,1.99911032,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1761883711983,2.65911032,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1761883712152,1.99911032,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761883712351,1.99911032,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761883712581,1.99911032,186.08,186.03,15.16430476]
["bitfinex","SOLUSD",1761883712965,1.99911032,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761883714084,2.65911032,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761883714379,2.65911032,186.08,186.05,15.16370338]
["bitfinex","SOLUSD",1761883714563,2.65911032,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761883715278,0.66,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761883715580,0.66,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1761883715768,1.99911032,186.08,186.03,10.45882769]
["bitfinex","SOLUSD",1761883715969,2.65911032,186.08,186.03,10.45882769]
["bitfinex","SOLUSD",1761883716777,2.65911032,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1761883718165,0.66,186.07,186.03,10.45882769]
["bitfinex","SOLUSD",1761883718368,1.99911032,186.09,186.05,9.78882769]
["bitfinex","SOLUSD",1761883718883,20.592,186.1,186.05,9.78882769]
["bitfinex","SOLUSD",1761883719184,20.592,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761883719582,21.252,186.09,186.05,9.78882769]
["bitfinex","SOLUSD",1761883719883,2.65911032,186.11,186.05,10.45882769]
["bitfinex","SOLUSD",1761883720086,1.99911032,186.1,186.05,15.83369071]
["bitfinex","SOLUSD",1761883720290,0.66,186.1,186.05,15.83369071]
["bitfinex","SOLUSD",1761883720879,0.66,186.1,186.05,10.45882769]
["bitfinex","SOLUSD",1761883721210,0.66,186.1,186.05,15.83364857]
["bitfinex","SOLUSD",1761883723185,0.66,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761883725282,21.252,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761883725882,0.66,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761883726891,1.99911032,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1761883727083,25.26843211,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761883727402,4.02076605,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761883727774,0.66,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1761883728200,4.02076605,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761883728793,4.68076605,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761883728988,20.592,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761883729189,4.02128081,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761883729499,4.02128081,186.09,186.07,15.16314213]
["bitfinex","SOLUSD",1761883729696,20.592,186.11,186.07,15.16314213]
["bitfinex","SOLUSD",1761883729894,4.6816268,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761883730204,0.66,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761883731787,4.02233239,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761883732198,0.66,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1761883732588,4.68233239,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761883733707,0.66,186.08,186.06,61.7]
["bitfinex","SOLUSD",1761883739321,0.66,186.08,186.05,5.37485727]
["bitfinex","SOLUSD",1761883739520,2.65911032,186.08,186.04,9.78882769]
["bitfinex","SOLUSD",1761883739818,4.0220972,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761883740121,23.31111032,186.08,186.04,10.45882769]
["bitfinex","SOLUSD",1761883740420,0.72,186.07,186.04,15.1639568]
["bitfinex","SOLUSD",1761883740624,23.31111032,186.08,186.04,15.1639568]
["bitfinex","SOLUSD",1761883740809,2.71911032,186.08,186.04,15.8339568]
["bitfinex","SOLUSD",1761883741004,0.72,186.07,186.04,15.1639568]
["bitfinex","SOLUSD",1761883741210,2.71911032,186.11,186.06,9.78882769]
["bitfinex","SOLUSD",1761883741401,4.02214825,186.1,186.07,0.67]
["bitfinex","SOLUSD",1761883741603,4.02214825,186.1,186.07,5.37416444]
["bitfinex","SOLUSD",1761883741997,4.74214825,186.1,186.07,5.37416444]
["bitfinex","SOLUSD",1761883742599,4.74214825,186.1,186.06,15.83337608]
["bitfinex","SOLUSD",1761883742793,0.72,186.09,186.05,15.16366528]
["bitfinex","SOLUSD",1761883743128,2.71911032,186.1,186.05,15.83366528]
["bitfinex","SOLUSD",1761883743426,0.72,186.09,186.05,15.83366528]
["bitfinex","SOLUSD",1761883743638,1.99911032,186.13,186.08,9.78882769]
["bitfinex","SOLUSD",1761883743805,6.02117903,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1761883744006,4.02206871,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1761883744304,1.99911032,186.13,186.08,9.78882769]
["bitfinex","SOLUSD",1761883744507,4.74196964,186.12,186.08,10.45882769]
["bitfinex","SOLUSD",1761883744826,0.72,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761883746034,0.72,186.12,186.08,12.45793801]
["bitfinex","SOLUSD",1761883746035,0.72,186.12,186.08,15.8328165]
["bitfinex","SOLUSD",1761883747006,0.72,186.12,186.08,17.83192682]
["bitfinex","SOLUSD",1761883747207,4.74223317,186.12,186.08,17.83192682]
["bitfinex","SOLUSD",1761883748013,0.72,186.12,186.08,17.83192682]
["bitfinex","SOLUSD",1761883748212,0.1,186.18,186.12,9.78882769]
["bitfinex","SOLUSD",1761883748515,4.02151668,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761883748714,0.82,186.18,186.14,9.78882769]
["bitfinex","SOLUSD",1761883748715,4.02151668,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1761883748923,0.82,186.18,186.14,9.78882769]
["bitfinex","SOLUSD",1761883750934,23.41111032,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1761883751124,22.59111032,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1761883751432,23.31111032,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1761883751629,0.1,186.18,186.13,9.78882769]
["bitfinex","SOLUSD",1761883751630,0.72,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1761883752928,0.72,186.16,186.13,15.1613323]
["bitfinex","SOLUSD",1761883753708,0.72,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1761883753922,0.82,186.18,186.12,78.86067592]
["bitfinex","SOLUSD",1761883754131,0.72,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1761883755120,0.1,186.18,186.14,7.37141073]
["bitfinex","SOLUSD",1761883755319,0.72,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761883756640,0.1,186.18,186.14,8.03141073]
["bitfinex","SOLUSD",1761883756815,0.1,186.18,186.15,6.0318335]
["bitfinex","SOLUSD",1761883757019,0.1,186.18,186.16,11.78793801]
["bitfinex","SOLUSD",1761883757446,0.1,186.18,186.17,0.66]
["bitfinex","SOLUSD",1761883757734,0.1,186.18,186.17,2.65911032]
["bitfinex","SOLUSD",1761883757931,0.1,186.18,186.17,12.44793801]
["bitfinex","SOLUSD",1761883758150,0.1,186.18,186.17,74.14793801]
["bitfinex","SOLUSD",1761883758862,0.1,186.18,186.17,79.51937272]
["bitfinex","SOLUSD",1761883759220,0.81,186.24,186.17,79.51937272]
["bitfinex","SOLUSD",1761883759221,1e-08,186.24,186.21,30.38082769]
["bitfinex","SOLUSD",1761883759438,1.99911032,186.35,186.25,9.78882769]
["bitfinex","SOLUSD",1761883759637,6.03437431,186.46,186.24,20.87632314]
["bitfinex","SOLUSD",1761883759638,2.70911032,186.36,186.28,1.99911032]
["bitfinex","SOLUSD",1761883759947,2.70911032,186.36,186.28,11.78793801]
["bitfinex","SOLUSD",1761883760122,2.70911032,186.36,186.28,12.44793801]
["bitfinex","SOLUSD",1761883760316,1.99911032,186.35,186.28,10.44882769]
["bitfinex","SOLUSD",1761883760514,20.592,186.38,186.28,10.44882769]
["bitfinex","SOLUSD",1761883760829,0.71,186.35,186.28,17.81620084]
["bitfinex","SOLUSD",1761883761030,2.70911032,186.35,186.28,17.81620084]
["bitfinex","SOLUSD",1761883761234,0.71,186.34,186.28,17.81620084]
["bitfinex","SOLUSD",1761883761846,0.71,186.37,186.28,17.81620084]
["bitfinex","SOLUSD",1761883762045,0.71,186.37,186.28,18.10052398]
["bitfinex","SOLUSD",1761883762229,5.3622219,186.49,186.31,20.592]
["bitfinex","SOLUSD",1761883762437,0.71,186.41,186.33,9.78882769]
["bitfinex","SOLUSD",1761883762948,7.99644128,186.48,186.36,5.36595836]
["bitfinex","SOLUSD",1761883762949,1.99911032,186.43,186.36,5.36595836]
["bitfinex","SOLUSD",1761883763247,2.70911032,186.43,186.36,6.02595836]
["bitfinex","SOLUSD",1761883763547,23.30111032,186.43,186.36,19.44085426]
["bitfinex","SOLUSD",1761883763844,0.71,186.43,186.36,19.44085426]
["bitfinex","SOLUSD",1761883764246,0.71,186.43,186.39,9.78882769]
["bitfinex","SOLUSD",1761883764550,0.71,186.43,186.39,11.78793801]
["bitfinex","SOLUSD",1761883764748,20.592,186.45,186.37,0.66]
["bitfinex","SOLUSD",1761883764749,16.84033309,186.58,186.5,0.28432314]
["bitfinex","SOLUSD",1761883765045,0.71,186.57,186.52,11.78793801]
["bitfinex","SOLUSD",1761883765423,16.42028439,186.68,186.57,9.78882769]
["bitfinex","SOLUSD",1761883765618,16.42028439,186.68,186.6,20.592]
["bitfinex","SOLUSD",1761883765843,0.71,186.69,186.67,9.78882769]
["bitfinex","SOLUSD",1761883766047,0.71,186.69,186.68,12.5920979]
["bitfinex","SOLUSD",1761883767135,0.71,186.71,186.68,2.80327021]
["bitfinex","SOLUSD",1761883767322,0.71,186.69,186.68,2.80327021]
["bitfinex","SOLUSD",1761883767521,8.34672184,186.69,186.68,2.80327021]
["bitfinex","SOLUSD",1761883768127,28.93872184,186.69,186.68,1.39327021]
["bitfinex","SOLUSD",1761883768326,0.71,186.69,186.68,1.39327021]
["bitfinex","SOLUSD",1761883768745,15.98344368,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1761883769051,13.70319513,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1761883769254,6.06647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1761883769549,41.93191697,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1761883769734,21.33991697,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1761883770342,20.592,186.66,186.55,7.63672184]
["bitfinex","SOLUSD",1761883770549,7.63672184,186.61,186.55,17.42554953]
["bitfinex","SOLUSD",1761883770856,7.63672184,186.62,186.57,7.63672184]
["bitfinex","SOLUSD",1761883771026,7.63672184,186.62,186.57,8.30672184]
["bitfinex","SOLUSD",1761883771229,7.63672184,186.62,186.54,5.36073954]
["bitfinex","SOLUSD",1761883771230,7.63672184,186.62,186.58,0.67]
["bitfinex","SOLUSD",1761883771534,7.63672184,186.62,186.54,9.78882769]
["bitfinex","SOLUSD",1761883771535,7.63672184,186.6,186.55,0.67]
["bitfinex","SOLUSD",1761883771736,7.63672184,186.58,186.51,0.67]
["bitfinex","SOLUSD",1761883771946,7.63672184,186.59,186.52,0.67]
["bitfinex","SOLUSD",1761883772330,7.63672184,186.59,186.54,7.63672184]
["bitfinex","SOLUSD",1761883772532,7.63672184,186.59,186.54,9.78882769]
["bitfinex","SOLUSD",1761883772737,7.63672184,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761883773031,7.63672184,186.58,186.54,10.45882769]
["bitfinex","SOLUSD",1761883773426,0.61,186.62,186.55,0.67]
["bitfinex","SOLUSD",1761883773427,7.63672184,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761883773649,7.63672184,186.6,186.55,0.67]
["bitfinex","SOLUSD",1761883773844,7.63672184,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761883774632,7.63672184,186.58,186.48,20.592]
["bitfinex","SOLUSD",1761883774838,7.63672184,186.57,186.52,0.67]
["bitfinex","SOLUSD",1761883775037,0.61,186.61,186.53,17.42554953]
["bitfinex","SOLUSD",1761883775038,7.63672184,186.59,186.53,17.42554953]
["bitfinex","SOLUSD",1761883775431,7.63672184,186.59,186.54,0.67]
["bitfinex","SOLUSD",1761883775948,7.63672184,186.58,186.54,0.67]
["bitfinex","SOLUSD",1761883776254,7.63672184,186.56,186.52,9.78882769]
["bitfinex","SOLUSD",1761883776647,7.63672184,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761883776852,0.61,186.6,186.53,0.67]
["bitfinex","SOLUSD",1761883776853,20.592,186.59,186.54,17.42554953]
["bitfinex","SOLUSD",1761883777038,7.63672184,186.6,186.54,17.42554953]
["bitfinex","SOLUSD",1761883777239,7.63672184,186.59,186.54,0.67]
["bitfinex","SOLUSD",1761883777454,7.63672184,186.58,186.54,0.67]
["bitfinex","SOLUSD",1761883778356,0.61,186.6,186.52,9.78882769]
["bitfinex","SOLUSD",1761883778557,7.63672184,186.55,186.51,0.67]
["bitfinex","SOLUSD",1761883778852,20.592,186.58,186.52,8.30672184]
["bitfinex","SOLUSD",1761883779054,7.63672184,186.56,186.52,0.67]
["bitfinex","SOLUSD",1761883779360,7.63672184,186.55,186.5,8.30672184]
["bitfinex","SOLUSD",1761883779557,26.56164442,186.58,186.5,8.30672184]
["bitfinex","SOLUSD",1761883779558,7.63672184,186.54,186.5,0.67]
["bitfinex","SOLUSD",1761883779734,25.95164442,186.58,186.49,9.78882769]
["bitfinex","SOLUSD",1761883779735,0.61,186.57,186.49,9.78882769]
["bitfinex","SOLUSD",1761883779936,7.63672184,186.54,186.49,17.42554953]
["bitfinex","SOLUSD",1761883780135,7.63672184,186.54,186.49,18.09554953]
["bitfinex","SOLUSD",1761883780350,7.63672184,186.55,186.5,0.67]
["bitfinex","SOLUSD",1761883780554,7.63672184,186.54,186.5,0.67]
["bitfinex","SOLUSD",1761883780960,7.63672184,186.53,186.47,9.78882769]
["bitfinex","SOLUSD",1761883781165,51.99999999,186.66,186.48,9.78882769]
["bitfinex","SOLUSD",1761883781380,2.80399809,186.83,186.53,0.28432314]
["bitfinex","SOLUSD",1761883781381,7.63672184,186.76,186.53,0.28432314]
["bitfinex","SOLUSD",1761883781586,50.1,186.78,186.5,0.28432314]
["bitfinex","SOLUSD",1761883781587,7.63672184,186.71,186.56,0.28432314]
["bitfinex","SOLUSD",1761883781876,7.63672184,186.7,186.59,9.78882769]
["bitfinex","SOLUSD",1761883782168,0.61,186.74,186.61,9.78882769]
["bitfinex","SOLUSD",1761883782372,7.63672184,186.72,186.66,7.63672184]
["bitfinex","SOLUSD",1761883782667,7.63672184,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1761883783050,7.63672184,186.7,186.65,8.30672184]
["bitfinex","SOLUSD",1761883783284,7.63672184,186.7,186.59,13.9342577]
["bitfinex","SOLUSD",1761883783285,0.61,186.76,186.67,9.78882769]
["bitfinex","SOLUSD",1761883783570,7.63672184,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761883783739,7.63672184,186.71,186.66,0.67]
["bitfinex","SOLUSD",1761883783740,7.63672184,186.7,186.62,5.35825712]
["bitfinex","SOLUSD",1761883783935,5.45397231,186.78,186.66,9.78882769]
["bitfinex","SOLUSD",1761883783936,0.61,186.75,186.66,9.78882769]
["bitfinex","SOLUSD",1761883784143,0.61,186.75,186.64,9.78882769]
["bitfinex","SOLUSD",1761883784358,7.63672184,186.71,186.64,10.45882769]
["bitfinex","SOLUSD",1761883784568,0.61,186.75,186.66,9.78882769]
["bitfinex","SOLUSD",1761883784758,7.63672184,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761883785077,21.202,186.75,186.68,9.78882769]
["bitfinex","SOLUSD",1761883785264,20.592,186.77,186.7,9.78882769]
["bitfinex","SOLUSD",1761883785443,7.63672184,186.75,186.7,9.78882769]
["bitfinex","SOLUSD",1761883785646,7.63672184,186.75,186.7,10.45882769]
["bitfinex","SOLUSD",1761883786154,7.63672184,186.76,186.71,0.67]
["bitfinex","SOLUSD",1761883786452,0.71,186.78,186.71,0.67]
["bitfinex","SOLUSD",1761883786763,0.61,186.77,186.69,17.42554953]
["bitfinex","SOLUSD",1761883786966,26.04593433,186.78,186.69,10.45882769]
["bitfinex","SOLUSD",1761883786967,20.692,186.78,186.69,10.45882769]
["bitfinex","SOLUSD",1761883787180,0.61,186.87,186.72,9.78882769]
["bitfinex","SOLUSD",1761883787374,95.17231594,186.94,186.72,9.78882769]
["bitfinex","SOLUSD",1761883787375,14.01873931,186.94,186.73,0.81985572]
["bitfinex","SOLUSD",1761883787545,0.7,186.87,186.73,1.48985572]
["bitfinex","SOLUSD",1761883788066,7.63672184,186.81,186.75,9.78882769]
["bitfinex","SOLUSD",1761883788241,0.7,186.87,186.75,9.78882769]
["bitfinex","SOLUSD",1761883788443,7.63672184,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761883788642,7.63672184,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761883788870,7.63672184,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1761883789274,20.592,186.82,186.7,0.14216157]
["bitfinex","SOLUSD",1761883789472,0.7,186.81,186.69,0.67]
["bitfinex","SOLUSD",1761883789678,7.63672184,186.75,186.69,8.30672184]
["bitfinex","SOLUSD",1761883789970,7.63672184,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761883790154,0.7,186.8,186.68,9.78882769]
["bitfinex","SOLUSD",1761883790357,1.99999999,186.88,186.78,9.78882769]
["bitfinex","SOLUSD",1761883790358,5.35119807,186.88,186.78,9.78882769]
["bitfinex","SOLUSD",1761883790555,7.63672184,186.83,186.78,10.45882769]
["bitfinex","SOLUSD",1761883790773,7.63672184,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1761883791177,7.63672184,186.84,186.78,8.30672184]
["bitfinex","SOLUSD",1761883791178,7.63672184,186.84,186.8,0.67]
["bitfinex","SOLUSD",1761883791379,13.37494586,186.92,186.81,17.42554953]
["bitfinex","SOLUSD",1761883791576,7.63672184,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761883791883,0.7,186.91,186.81,7.63672184]
["bitfinex","SOLUSD",1761883791884,7.63672184,186.88,186.81,7.63672184]
["bitfinex","SOLUSD",1761883792050,7.63672184,186.9,186.83,9.78882769]
["bitfinex","SOLUSD",1761883792255,0.7,186.91,186.83,9.78882769]
["bitfinex","SOLUSD",1761883792456,7.63672184,186.89,186.83,9.78882769]
["bitfinex","SOLUSD",1761883792857,7.63672184,186.87,186.8,7.63672184]
["bitfinex","SOLUSD",1761883793164,18.72062826,186.96,186.78,10.45882769]
["bitfinex","SOLUSD",1761883793165,5.35028123,186.91,186.82,7.63672184]
["bitfinex","SOLUSD",1761883793471,7.63672184,186.89,186.83,9.78882769]
["bitfinex","SOLUSD",1761883793673,7.63672184,186.9,186.83,17.42554953]
["bitfinex","SOLUSD",1761883793875,26.64228123,186.91,186.83,9.78882769]
["bitfinex","SOLUSD",1761883794068,7.63672184,186.88,186.8,9.78882769]
["bitfinex","SOLUSD",1761883794277,7.63672184,186.84,186.79,0.67]
["bitfinex","SOLUSD",1761883794466,7.63672184,186.84,186.77,8.30672184]
["bitfinex","SOLUSD",1761883794779,7.63672184,186.85,186.78,7.63672184]
["bitfinex","SOLUSD",1761883794976,0.7,186.87,186.78,0.67]
["bitfinex","SOLUSD",1761883795149,12.98860838,186.85,186.78,8.30672184]
["bitfinex","SOLUSD",1761883795554,7.63672184,186.83,186.76,9.78882769]
["bitfinex","SOLUSD",1761883795855,7.63672184,186.82,186.76,9.78882769]
["bitfinex","SOLUSD",1761883796270,7.63672184,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1761883796668,7.63672184,186.81,186.76,10.45882769]
["bitfinex","SOLUSD",1761883796979,7.63672184,186.79,186.73,9.78882769]
["bitfinex","SOLUSD",1761883797183,0.7,186.8,186.72,0.67]
["bitfinex","SOLUSD",1761883797402,7.63672184,186.78,186.72,0.67]
["bitfinex","SOLUSD",1761883797961,7.63672184,186.77,186.72,0.67]
["bitfinex","SOLUSD",1761883799866,12.99094455,186.77,186.72,0.67]
["bitfinex","SOLUSD",1761883800064,34.67558544,186.8,186.72,0.67]
["bitfinex","SOLUSD",1761883800065,7.63672184,186.76,186.72,0.67]
["bitfinex","SOLUSD",1761883800368,7.63672184,186.75,186.7,61.7]
["bitfinex","SOLUSD",1761883800586,25.94629142,186.77,186.7,61.7]
["bitfinex","SOLUSD",1761883800587,7.63672184,186.74,186.7,61.7]
["bitfinex","SOLUSD",1761883800903,7.63672184,186.75,186.7,61.7]
["bitfinex","SOLUSD",1761883801090,7.63672184,186.78,186.71,18.08554953]
["bitfinex","SOLUSD",1761883801273,25.94510782,186.81,186.73,9.78882769]
["bitfinex","SOLUSD",1761883801472,25.94510782,186.81,186.74,7.63672184]
["bitfinex","SOLUSD",1761883801473,28.22872184,186.81,186.74,7.63672184]
["bitfinex","SOLUSD",1761883801670,7.63672184,186.76,186.7,62.36]
["bitfinex","SOLUSD",1761883801875,7.63672184,186.73,186.7,61.7]
["bitfinex","SOLUSD",1761883802197,20.592,186.78,186.67,62.36]
["bitfinex","SOLUSD",1761883802364,7.63672184,186.77,186.7,17.42554953]
["bitfinex","SOLUSD",1761883802566,7.63672184,186.78,186.72,9.78882769]
["bitfinex","SOLUSD",1761883802782,25.94503505,186.81,186.72,9.78882769]
["bitfinex","SOLUSD",1761883802978,7.63672184,186.78,186.72,72.14882769]
["bitfinex","SOLUSD",1761883803499,7.63672184,186.8,186.74,9.78882769]
["bitfinex","SOLUSD",1761883803892,7.63672184,186.8,186.75,0.66]
["bitfinex","SOLUSD",1761883804501,7.63672184,186.81,186.75,0.66]
["bitfinex","SOLUSD",1761883804706,11.78882768,186.92,186.76,7.63672184]
["bitfinex","SOLUSD",1761883804707,13.37917108,186.86,186.76,7.63672184]
["bitfinex","SOLUSD",1761883804915,25.94388654,186.85,186.78,7.63672184]
["bitfinex","SOLUSD",1761883805098,25.94388654,186.85,186.76,61.7]
["bitfinex","SOLUSD",1761883805099,7.63672184,186.83,186.77,0.66]
["bitfinex","SOLUSD",1761883805266,7.63672184,186.82,186.77,0.66]
["bitfinex","SOLUSD",1761883805987,7.63672184,186.87,186.8,7.63672184]
["bitfinex","SOLUSD",1761883806187,20.592,186.86,186.8,7.63672184]
["bitfinex","SOLUSD",1761883806387,20.592,186.86,186.8,10.44882769]
["bitfinex","SOLUSD",1761883806711,20.592,186.86,186.8,17.42554953]
["bitfinex","SOLUSD",1761883806912,20.592,186.86,186.81,0.66]
["bitfinex","SOLUSD",1761883807113,7.63672184,186.91,186.83,7.63672184]
["bitfinex","SOLUSD",1761883807301,11.58523516,186.9,186.84,0.66]
["bitfinex","SOLUSD",1761883807611,7.63672184,186.9,186.84,0.66]
["bitfinex","SOLUSD",1761883807814,7.63672184,186.88,186.81,0.66]
["bitfinex","SOLUSD",1761883808030,0.7,186.89,186.74,11.11807627]
["bitfinex","SOLUSD",1761883808031,7.63672184,186.83,186.74,11.11807627]
["bitfinex","SOLUSD",1761883808308,7.63672184,186.82,186.75,23.44028632]
["bitfinex","SOLUSD",1761883808517,7.63672184,186.81,186.75,10.44882769]
["bitfinex","SOLUSD",1761883808690,7.63672184,186.82,186.75,18.08554953]
["bitfinex","SOLUSD",1761883808888,7.63672184,186.82,186.75,23.44028664]
["bitfinex","SOLUSD",1761883809390,7.63672184,186.81,186.75,22.78028664]
["bitfinex","SOLUSD",1761883809716,7.63672184,186.81,186.76,0.66]
["bitfinex","SOLUSD",1761883809934,7.63672184,186.82,186.76,6.01444303]
["bitfinex","SOLUSD",1761883810217,20.592,186.86,186.79,7.63672184]
["bitfinex","SOLUSD",1761883810423,7.63672184,186.85,186.78,7.63672184]
["bitfinex","SOLUSD",1761883810590,7.63672184,186.83,186.76,17.42554953]
["bitfinex","SOLUSD",1761883810923,7.63672184,186.84,186.78,0.66]
["bitfinex","SOLUSD",1761883811737,7.63672184,186.83,186.78,0.66]
["bitfinex","SOLUSD",1761883811941,7.63672184,186.81,186.75,12.99143502]
["bitfinex","SOLUSD",1761883812151,0.7,186.87,186.76,10.44882769]
["bitfinex","SOLUSD",1761883812152,0.7,186.86,186.76,10.44882769]
["bitfinex","SOLUSD",1761883812442,7.63672184,186.83,186.76,10.44882769]
["bitfinex","SOLUSD",1761883812612,7.63672184,186.8,186.77,10.44882769]
["bitfinex","SOLUSD",1761883812808,7.63672184,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1761883813020,7.63672184,186.8,186.76,9.78882769]
["bitfinex","SOLUSD",1761883813419,0.7,186.84,186.77,0.66]
["bitfinex","SOLUSD",1761883813615,7.63672184,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761883814216,7.63672184,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761883814418,6.05248044,186.83,186.74,0.66]
["bitfinex","SOLUSD",1761883814633,7.63672184,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761883814835,0.7,186.83,186.75,0.66]
["bitfinex","SOLUSD",1761883815035,3.9571412,186.84,186.76,17.42554953]
["bitfinex","SOLUSD",1761883815239,7.63672184,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761883815424,7.63672184,186.83,186.77,0.66]
["bitfinex","SOLUSD",1761883815738,7.63672184,186.83,186.78,10.44882769]
["bitfinex","SOLUSD",1761883815942,28.22872184,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761883816115,7.63672184,186.86,186.81,0.66]
["bitfinex","SOLUSD",1761883816446,7.63672184,186.85,186.81,0.66]
["bitfinex","SOLUSD",1761883816655,6.0495961,186.93,186.82,17.42554953]
["bitfinex","SOLUSD",1761883816865,7.63672184,186.88,186.82,17.42554953]
["bitfinex","SOLUSD",1761883817141,7.63672184,186.88,186.84,9.78882769]
["bitfinex","SOLUSD",1761883817333,7.63672184,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761883817719,20.592,186.9,186.82,7.63672184]
["bitfinex","SOLUSD",1761883817920,7.63672184,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761883818454,28.22872184,186.89,186.85,0.66]
["bitfinex","SOLUSD",1761883819132,7.63672184,186.89,186.85,0.66]
["bitfinex","SOLUSD",1761883819443,7.63672184,186.91,186.85,13.64849512]
["bitfinex","SOLUSD",1761883819746,7.63672184,186.9,186.85,6.01177328]
["bitfinex","SOLUSD",1761883819943,7.63672184,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761883820145,0.7,186.94,186.86,0.66]
["bitfinex","SOLUSD",1761883820146,7.63672184,186.91,186.86,0.66]
["bitfinex","SOLUSD",1761883820316,7.63672184,186.93,186.87,9.78882769]
["bitfinex","SOLUSD",1761883820517,7.63672184,186.93,186.88,0.66]
["bitfinex","SOLUSD",1761883820931,21.292,186.96,186.88,0.66]
["bitfinex","SOLUSD",1761883821336,26.64081292,186.96,186.88,0.66]
["bitfinex","SOLUSD",1761883821549,7.63672184,186.93,186.88,0.66]
["bitfinex","SOLUSD",1761883822055,26.61120732,186.95,186.88,0.66]
["bitfinex","SOLUSD",1761883822239,14.04051786,186.98,186.88,0.66]
["bitfinex","SOLUSD",1761883822418,14.04051786,186.98,186.89,9.78882769]
["bitfinex","SOLUSD",1761883822419,7.63672184,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1761883822623,7.63672184,186.94,186.85,0.7]
["bitfinex","SOLUSD",1761883822624,7.63672184,186.91,186.85,0.7]
["bitfinex","SOLUSD",1761883822820,7.63672184,186.89,186.83,9.78882769]
["bitfinex","SOLUSD",1761883823018,7.63672184,186.89,186.83,17.42554953]
["bitfinex","SOLUSD",1761883823217,7.63672184,186.9,186.84,7.63672184]
["bitfinex","SOLUSD",1761883823433,0.67,186.92,186.84,8.33672184]
["bitfinex","SOLUSD",1761883823641,7.63672184,186.91,186.84,8.33672184]
["bitfinex","SOLUSD",1761883823832,7.63672184,186.9,186.84,8.33672184]
["bitfinex","SOLUSD",1761883824130,7.63672184,186.9,186.75,0.7]
["bitfinex","SOLUSD",1761883824131,7.63672184,186.85,186.75,0.7]
["bitfinex","SOLUSD",1761883824321,7.63672184,186.78,186.71,12.99262136]
["bitfinex","SOLUSD",1761883824524,7.63672184,186.78,186.72,0.7]
["bitfinex","SOLUSD",1761883824773,7.63672184,186.73,186.68,0.7]
["bitfinex","SOLUSD",1761883825124,7.63672184,186.75,186.69,7.63672184]
["bitfinex","SOLUSD",1761883825548,6.03437431,186.99,186.68,0.7]
["bitfinex","SOLUSD",1761883825549,7.63672184,186.78,186.72,7.63672184]
["bitfinex","SOLUSD",1761883825931,7.63672184,186.78,186.73,0.7]
["bitfinex","SOLUSD",1761883826159,7.63672184,186.78,186.73,8.33672184]
["bitfinex","SOLUSD",1761883826361,7.63672184,186.78,186.73,13.69204188]
["bitfinex","SOLUSD",1761883826670,7.63672184,186.77,186.74,0.7]
["bitfinex","SOLUSD",1761883827242,20.592,186.83,186.69,0.7]
["bitfinex","SOLUSD",1761883827243,7.63672184,186.75,186.69,0.7]
["bitfinex","SOLUSD",1761883827477,7.63672184,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761883827674,7.63672184,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761883827839,7.63672184,186.72,186.67,10.48882769]
["bitfinex","SOLUSD",1761883828045,7.63672184,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761883828355,7.63672184,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761883828861,7.63672184,186.7,186.65,10.46882769]
["bitfinex","SOLUSD",1761883829057,7.63672184,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761883829249,13.38626586,186.76,186.67,0.68]
["bitfinex","SOLUSD",1761883829250,21.252,186.76,186.67,0.68]
["bitfinex","SOLUSD",1761883829456,5.05965987,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761883829872,5.05965987,186.71,186.67,0.68]
["bitfinex","SOLUSD",1761883830041,5.05965987,186.71,186.67,6.03691738]
["bitfinex","SOLUSD",1761883830242,5.05965987,186.71,186.68,0.68]
["bitfinex","SOLUSD",1761883830868,5.05965987,186.7,186.68,0.68]
["bitfinex","SOLUSD",1761883831170,5.05965987,186.7,186.66,0.68]
["bitfinex","SOLUSD",1761883831752,5.05965987,186.7,186.62,7.42683823]
["bitfinex","SOLUSD",1761883831753,5.05965987,186.68,186.64,5.35774354]
["bitfinex","SOLUSD",1761883831944,0.66,186.73,186.64,5.35774354]
["bitfinex","SOLUSD",1761883831945,5.05965987,186.69,186.64,5.35774354]
["bitfinex","SOLUSD",1761883832151,5.05965987,186.69,186.65,0.68]
["bitfinex","SOLUSD",1761883832971,5.05965987,186.69,186.63,9.78882769]
["bitfinex","SOLUSD",1761883832972,5.05965987,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761883833345,0.66,186.69,186.63,0.68]
["bitfinex","SOLUSD",1761883833652,0.66,186.69,186.62,6.89098999]
["bitfinex","SOLUSD",1761883833653,5.05965987,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761883833868,5.05965987,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761883834776,5.05965987,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761883836561,11.07785522,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761883837348,28.45391214,186.63,186.51,0.68]
["bitfinex","SOLUSD",1761883837552,5.05965987,186.55,186.51,0.68]
["bitfinex","SOLUSD",1761883838071,5.05965987,186.54,186.51,0.68]
["bitfinex","SOLUSD",1761883839353,0.66,186.59,186.51,0.68]
["bitfinex","SOLUSD",1761883839354,5.05965987,186.52,186.51,0.68]
["bitfinex","SOLUSD",1761883839563,5.05965987,186.52,186.47,15.83140571]
["bitfinex","SOLUSD",1761883839877,5.05965987,186.51,186.48,0.68]
["bitfinex","SOLUSD",1761883841362,5.05965987,186.52,186.48,6.04231511]
["bitfinex","SOLUSD",1761883841765,5.05965987,186.52,186.49,0.68]
["bitfinex","SOLUSD",1761883842282,5.05965987,186.5,186.46,6.04292435]
["bitfinex","SOLUSD",1761883842695,0.66,186.54,186.47,0.68]
["bitfinex","SOLUSD",1761883842696,5.05965987,186.51,186.47,0.68]
["bitfinex","SOLUSD",1761883843206,5.05965987,186.52,186.48,9.78882769]
["bitfinex","SOLUSD",1761883843363,5.05965987,186.51,186.48,9.78882769]
["bitfinex","SOLUSD",1761883843692,5.05965987,186.51,186.47,0.68]
["bitfinex","SOLUSD",1761883843693,5.05965987,186.51,186.49,0.68]
["bitfinex","SOLUSD",1761883845786,5.05965987,186.5,186.47,9.78882769]
["bitfinex","SOLUSD",1761883846088,5.05965987,186.5,186.47,0.68]
["bitfinex","SOLUSD",1761883846281,5.05965987,186.5,186.48,0.68]
["bitfinex","SOLUSD",1761883846461,5.05965987,186.49,186.46,0.68]
["bitfinex","SOLUSD",1761883846663,5.05965987,186.49,186.47,0.68]
["bitfinex","SOLUSD",1761883846862,5.36051901,186.55,186.47,0.68]
["bitfinex","SOLUSD",1761883846863,5.05965987,186.52,186.47,0.68]
["bitfinex","SOLUSD",1761883847283,5.05965987,186.51,186.47,0.68]
["bitfinex","SOLUSD",1761883847689,5.05965987,186.49,186.47,0.68]
["bitfinex","SOLUSD",1761883847992,5.05965987,186.5,186.47,0.68]
["bitfinex","SOLUSD",1761883848577,5.05965987,186.5,186.47,6.04259412]
["bitfinex","SOLUSD",1761883849185,5.05965987,186.51,186.48,0.68]
["bitfinex","SOLUSD",1761883851276,5.05965987,186.5,186.48,0.68]
["bitfinex","SOLUSD",1761883851793,5.05965987,186.5,186.48,6.0424472]
["bitfinex","SOLUSD",1761883851974,0.66,186.54,186.48,6.0424472]
["bitfinex","SOLUSD",1761883852180,5.05965987,186.5,186.48,6.0424472]
["bitfinex","SOLUSD",1761883852391,5.05965987,186.51,186.48,6.0424472]
["bitfinex","SOLUSD",1761883852591,25.95194814,186.57,186.49,0.68]
["bitfinex","SOLUSD",1761883852796,5.05965987,186.51,186.48,5.3624472]
["bitfinex","SOLUSD",1761883853291,5.71965987,186.56,186.48,5.3624472]
["bitfinex","SOLUSD",1761883853292,5.71965987,186.56,186.48,6.0424472]
["bitfinex","SOLUSD",1761883853495,0.66,186.55,186.48,6.0424472]
["bitfinex","SOLUSD",1761883853876,6.0206632,186.55,186.46,0.68]
["bitfinex","SOLUSD",1761883854406,9.78882769,186.64,186.44,5.05965987]
["bitfinex","SOLUSD",1761883854407,9.78882769,186.61,186.44,5.36365586]
["bitfinex","SOLUSD",1761883854696,0.66,186.74,186.6,5.05965987]
["bitfinex","SOLUSD",1761883854904,1.99999999,186.77,186.61,0.68]
["bitfinex","SOLUSD",1761883854905,5.05965987,186.72,186.61,0.68]
["bitfinex","SOLUSD",1761883855069,0.66,186.77,186.61,21.272]
["bitfinex","SOLUSD",1761883855070,5.05965987,186.75,186.61,21.272]
["bitfinex","SOLUSD",1761883855275,0.1,186.82,186.7,5.05965987]
["bitfinex","SOLUSD",1761883855276,0.66,186.81,186.7,5.05965987]
["bitfinex","SOLUSD",1761883855469,5.71965987,186.81,186.7,5.05965987]
["bitfinex","SOLUSD",1761883855786,5.35331905,186.8,186.7,5.05965987]
["bitfinex","SOLUSD",1761883855993,0.66,186.79,186.7,5.05965987]
["bitfinex","SOLUSD",1761883856207,20.592,186.77,186.67,5.05965987]
["bitfinex","SOLUSD",1761883856407,20.592,186.77,186.67,0.68]
["bitfinex","SOLUSD",1761883856408,25.65165987,186.77,186.67,0.68]
["bitfinex","SOLUSD",1761883856610,0.66,186.76,186.67,5.73965987]
["bitfinex","SOLUSD",1761883856798,5.05965987,186.75,186.65,9.78882769]
["bitfinex","SOLUSD",1761883856995,5.05965987,186.75,186.6,0.53590568]
["bitfinex","SOLUSD",1761883856996,5.05965987,186.7,186.6,5.3589742]
["bitfinex","SOLUSD",1761883857199,20.592,186.71,186.64,0.68]
["bitfinex","SOLUSD",1761883857397,20.592,186.71,186.61,5.73965987]
["bitfinex","SOLUSD",1761883857598,0.66,186.7,186.61,5.73965987]
["bitfinex","SOLUSD",1761883857802,0.66,186.7,186.62,5.05965987]
["bitfinex","SOLUSD",1761883858023,6.01621429,186.7,186.62,5.05965987]
["bitfinex","SOLUSD",1761883858221,6.01629111,186.7,186.62,5.05965987]
["bitfinex","SOLUSD",1761883858397,0.66,186.7,186.62,5.05965987]
["bitfinex","SOLUSD",1761883859526,6.01621096,186.7,186.62,5.05965987]
["bitfinex","SOLUSD",1761883859865,5.05965987,186.69,186.61,6.028715]
["bitfinex","SOLUSD",1761883859993,5.75965987,186.69,186.61,5.72965987]
["bitfinex","SOLUSD",1761883860188,5.356231,186.7,186.58,0.67]
["bitfinex","SOLUSD",1761883860189,5.05965987,186.67,186.58,0.67]
["bitfinex","SOLUSD",1761883860419,21.292,186.68,186.59,0.67]
["bitfinex","SOLUSD",1761883860616,5.75965987,186.67,186.59,0.67]
["bitfinex","SOLUSD",1761883861132,5.75965987,186.67,186.55,0.67]
["bitfinex","SOLUSD",1761883861133,5.05965987,186.65,186.55,0.67]
["bitfinex","SOLUSD",1761883861327,5.05965987,186.63,186.55,0.67]
["bitfinex","SOLUSD",1761883861620,5.05965987,186.61,186.52,5.72965987]
["bitfinex","SOLUSD",1761883861812,0.7,186.66,186.56,5.36001869]
["bitfinex","SOLUSD",1761883862019,25.65165987,186.63,186.55,14.84848756]
["bitfinex","SOLUSD",1761883862544,18.74876861,186.68,186.55,14.84848756]
["bitfinex","SOLUSD",1761883862545,0.7,186.68,186.58,9.78882769]
["bitfinex","SOLUSD",1761883862695,20.592,186.67,186.6,5.05965987]
["bitfinex","SOLUSD",1761883862898,20.592,186.67,186.6,5.72965987]
["bitfinex","SOLUSD",1761883863606,21.292,186.69,186.6,5.72965987]
["bitfinex","SOLUSD",1761883863810,5.05965987,186.68,186.6,5.72965987]
["bitfinex","SOLUSD",1761883864020,5.05965987,186.68,186.6,11.08848626]
["bitfinex","SOLUSD",1761883864021,10.41648484,186.68,186.6,11.08848626]
["bitfinex","SOLUSD",1761883864223,5.05965987,186.63,186.55,0.67]
["bitfinex","SOLUSD",1761883864406,5.05965987,186.63,186.55,5.72965987]
["bitfinex","SOLUSD",1761883864605,5.75965987,186.63,186.55,5.72965987]
["bitfinex","SOLUSD",1761883865225,20.592,186.65,186.54,9.78882769]
["bitfinex","SOLUSD",1761883865226,5.05965987,186.61,186.54,9.78882769]
["bitfinex","SOLUSD",1761883865521,21.292,186.62,186.54,14.84848756]
["bitfinex","SOLUSD",1761883865522,26.35165987,186.62,186.54,14.84848756]
["bitfinex","SOLUSD",1761883865691,18.74872554,186.68,186.52,18.76474372]
["bitfinex","SOLUSD",1761883865692,0.7,186.65,186.56,14.84848756]
["bitfinex","SOLUSD",1761883865897,20.592,186.65,186.58,5.05965987]
["bitfinex","SOLUSD",1761883866098,20.592,186.64,186.59,10.41900388]
["bitfinex","SOLUSD",1761883866394,1.99999999,186.77,186.59,10.41900388]
["bitfinex","SOLUSD",1761883866395,5.05965987,186.69,186.62,5.05965987]
["bitfinex","SOLUSD",1761883866617,25.65165987,186.69,186.62,5.05965987]
["bitfinex","SOLUSD",1761883866819,25.65165987,186.69,186.62,5.72965987]
["bitfinex","SOLUSD",1761883867325,20.592,186.69,186.63,5.72965987]
["bitfinex","SOLUSD",1761883868018,25.65165987,186.69,186.61,5.05965987]
["bitfinex","SOLUSD",1761883868198,5.05965987,186.65,186.57,5.72965987]
["bitfinex","SOLUSD",1761883868402,5.05965987,186.64,186.58,9.78882769]
["bitfinex","SOLUSD",1761883869301,5.05965987,186.63,186.58,5.35957942]
["bitfinex","SOLUSD",1761883869841,5.05965987,186.63,186.58,6.02957942]
["bitfinex","SOLUSD",1761883871150,0.7,186.65,186.58,6.02957942]
["bitfinex","SOLUSD",1761883871151,5.05965987,186.64,186.58,6.02957942]
["bitfinex","SOLUSD",1761883871440,5.05965987,186.61,186.55,6.03031109]
["bitfinex","SOLUSD",1761883871911,5.05965987,186.61,186.53,71.48882769]
["bitfinex","SOLUSD",1761883871912,5.05965987,186.59,186.53,9.78882769]
["bitfinex","SOLUSD",1761883872114,5.05965987,186.6,186.53,15.51848756]
["bitfinex","SOLUSD",1761883872319,5.05965987,186.6,186.53,10.45882769]
["bitfinex","SOLUSD",1761883872514,5.05965987,186.58,186.53,6.03105595]
["bitfinex","SOLUSD",1761883873130,0.7,186.6,186.53,5.36105595]
["bitfinex","SOLUSD",1761883873445,5.05965987,186.61,186.55,5.36049316]
["bitfinex","SOLUSD",1761883873729,5.05965987,186.61,186.55,10.42015303]
["bitfinex","SOLUSD",1761883874032,21.292,186.62,186.55,5.36049316]
["bitfinex","SOLUSD",1761883874218,5.05965987,186.6,186.54,0.67]
["bitfinex","SOLUSD",1761883874422,39.34468506,186.64,186.5,71.48882769]
["bitfinex","SOLUSD",1761883874423,5.05965987,186.59,186.51,15.82047049]
["bitfinex","SOLUSD",1761883874725,5.05965987,186.58,186.51,6.0316428]
["bitfinex","SOLUSD",1761883874941,5.05965987,186.58,186.48,0.67]
["bitfinex","SOLUSD",1761883874942,5.05965987,186.54,186.48,0.67]
["bitfinex","SOLUSD",1761883875141,0.7,186.57,186.47,6.03278979]
["bitfinex","SOLUSD",1761883875355,5.05965987,186.53,186.47,6.03278979]
["bitfinex","SOLUSD",1761883876057,25.95224535,186.56,186.48,0.67]
["bitfinex","SOLUSD",1761883876220,5.05965987,186.53,186.48,0.67]
["bitfinex","SOLUSD",1761883876918,5.05965987,186.52,186.47,5.36278804]
["bitfinex","SOLUSD",1761883877130,5.05965987,186.53,186.47,5.36278804]
["bitfinex","SOLUSD",1761883877441,0.7,186.55,186.47,6.02278804]
["bitfinex","SOLUSD",1761883877619,5.05965987,186.53,186.47,6.02278804]
["bitfinex","SOLUSD",1761883877818,5.05965987,186.52,186.47,0.66]
["bitfinex","SOLUSD",1761883878025,5.05965987,186.51,186.45,9.78882769]
["bitfinex","SOLUSD",1761883878250,5.05965987,186.49,186.44,5.36340552]
["bitfinex","SOLUSD",1761883878421,5.05965987,186.49,186.43,15.15272677]
["bitfinex","SOLUSD",1761883878744,5.05965987,186.49,186.43,15.81272677]
["bitfinex","SOLUSD",1761883878938,5.05965987,186.5,186.43,20.87238664]
["bitfinex","SOLUSD",1761883879268,5.05965987,186.49,186.44,0.66]
["bitfinex","SOLUSD",1761883879422,5.05965987,186.56,186.43,0.66]
["bitfinex","SOLUSD",1761883879423,0.7,186.51,186.43,0.66]
["bitfinex","SOLUSD",1761883879622,26.65366051,186.51,186.43,5.71965987]
["bitfinex","SOLUSD",1761883879942,5.05965987,186.5,186.43,5.71965987]
["bitfinex","SOLUSD",1761883880244,5.05965987,186.49,186.43,5.71965987]
["bitfinex","SOLUSD",1761883880423,5.05965987,186.48,186.43,0.66]
["bitfinex","SOLUSD",1761883880833,5.05965987,186.48,186.39,18.77783142]
["bitfinex","SOLUSD",1761883880834,5.75965987,186.47,186.4,15.50848756]
["bitfinex","SOLUSD",1761883881215,5.05965987,186.46,186.4,15.50848756]
["bitfinex","SOLUSD",1761883881421,5.05965987,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761883882062,5.05965987,186.46,186.41,6.02451907]
["bitfinex","SOLUSD",1761883882248,5.05965987,186.44,186.38,5.71965987]
["bitfinex","SOLUSD",1761883882456,5.75965987,186.45,186.38,5.71965987]
["bitfinex","SOLUSD",1761883882866,25.9550435,186.47,186.37,9.78882769]
["bitfinex","SOLUSD",1761883882867,5.05965987,186.43,186.37,10.44882769]
["bitfinex","SOLUSD",1761883883166,20.592,186.43,186.38,0.66]
["bitfinex","SOLUSD",1761883883476,20.592,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1761883883767,0.7,186.46,186.39,5.36509469]
["bitfinex","SOLUSD",1761883883768,20.592,186.46,186.41,5.05965987]
["bitfinex","SOLUSD",1761883883939,20.592,186.46,186.42,0.66]
["bitfinex","SOLUSD",1761883884878,5.05965987,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1761883885035,25.65165987,186.49,186.43,5.36394357]
["bitfinex","SOLUSD",1761883885230,5.05965987,186.44,186.37,9.78882769]
["bitfinex","SOLUSD",1761883885432,21.292,186.48,186.38,0.66]
["bitfinex","SOLUSD",1761883885650,5.05965987,186.46,186.39,5.05965987]
["bitfinex","SOLUSD",1761883885842,5.05965987,186.45,186.4,0.66]
["bitfinex","SOLUSD",1761883886440,5.05965987,186.44,186.4,0.66]
["bitfinex","SOLUSD",1761883886955,5.05965987,186.44,186.4,6.02459593]
["bitfinex","SOLUSD",1761883887254,5.05965987,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761883887456,5.05965987,186.42,186.38,5.36521774]
["bitfinex","SOLUSD",1761883887761,5.05965987,186.43,186.39,9.78882769]
["bitfinex","SOLUSD",1761883887960,5.05965987,186.42,186.37,0.66]
["bitfinex","SOLUSD",1761883888143,5.05965987,186.42,186.37,10.44882769]
["bitfinex","SOLUSD",1761883888342,0.7,186.46,186.37,10.44882769]
["bitfinex","SOLUSD",1761883888572,5.05965987,186.42,186.37,10.44882769]
["bitfinex","SOLUSD",1761883888727,5.05965987,186.41,186.37,10.44882769]
["bitfinex","SOLUSD",1761883889055,21.292,186.46,186.37,10.44882769]
["bitfinex","SOLUSD",1761883889056,5.05965987,186.4,186.37,0.66]
["bitfinex","SOLUSD",1761883889266,2.93719366,186.4,186.36,5.36570036]
["bitfinex","SOLUSD",1761883889437,2.93719366,186.4,186.36,6.06570036]
["bitfinex","SOLUSD",1761883890058,0.69,186.43,186.37,0.7]
["bitfinex","SOLUSD",1761883890257,5.05965987,186.41,186.37,0.7]
["bitfinex","SOLUSD",1761883890443,5.05965987,186.4,186.35,0.7]
["bitfinex","SOLUSD",1761883890645,5.05965987,186.4,186.35,5.75965987]
["bitfinex","SOLUSD",1761883890847,5.05965987,186.4,186.35,0.7]
["bitfinex","SOLUSD",1761883891046,5.05965987,186.4,186.36,6.06595836]
["bitfinex","SOLUSD",1761883891433,7.66019898,186.4,186.37,0.7]
["bitfinex","SOLUSD",1761883891637,21.282,186.47,186.37,18.14902667]
["bitfinex","SOLUSD",1761883891859,7.66019898,186.45,186.39,7.66019898]
["bitfinex","SOLUSD",1761883892155,7.66019898,186.46,186.4,17.44902667]
["bitfinex","SOLUSD",1761883892346,7.66019898,186.46,186.4,7.66019898]
["bitfinex","SOLUSD",1761883892669,0.69,186.5,186.41,0.7]
["bitfinex","SOLUSD",1761883892851,7.66019898,186.46,186.41,0.7]
["bitfinex","SOLUSD",1761883893441,7.66019898,186.46,186.41,6.06429827]
["bitfinex","SOLUSD",1761883893641,7.66019898,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761883894047,20.592,186.48,186.42,0.7]
["bitfinex","SOLUSD",1761883894237,7.66019898,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761883894659,7.66019898,186.46,186.4,6.06475638]
["bitfinex","SOLUSD",1761883894856,21.282,186.48,186.4,6.06475638]
["bitfinex","SOLUSD",1761883894857,7.66019898,186.45,186.4,6.06475638]
["bitfinex","SOLUSD",1761883895356,7.66019898,186.45,186.4,15.85358407]
["bitfinex","SOLUSD",1761883895542,7.66019898,186.45,186.41,0.7]
["bitfinex","SOLUSD",1761883896861,7.66019898,186.46,186.41,8.36019898]
["bitfinex","SOLUSD",1761883897057,7.66019898,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761883897964,7.66019898,186.44,186.4,15.85358884]
["bitfinex","SOLUSD",1761883898357,7.66019898,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761883899343,20.592,186.48,186.42,7.66019898]
["bitfinex","SOLUSD",1761883899549,7.66019898,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761883899772,21.282,186.48,186.42,0.7]
["bitfinex","SOLUSD",1761883899936,7.66019898,186.45,186.42,0.7]
["bitfinex","SOLUSD",1761883900263,7.66019898,186.45,186.41,15.15331151]
["bitfinex","SOLUSD",1761883900469,7.66019898,186.45,186.41,15.85331151]
["bitfinex","SOLUSD",1761883900848,7.66019898,186.45,186.41,0.7]
["bitfinex","SOLUSD",1761883901050,8.35019898,186.45,186.4,5.36476536]
["bitfinex","SOLUSD",1761883901249,8.35019898,186.45,186.4,6.06476536]
["bitfinex","SOLUSD",1761883901473,7.66019898,186.45,186.4,6.06476536]
["bitfinex","SOLUSD",1761883901643,6.05293467,186.47,186.4,6.06476536]
["bitfinex","SOLUSD",1761883901971,1.99999999,186.58,186.4,6.06476536]
["bitfinex","SOLUSD",1761883901972,26.23803991,186.66,186.46,7.66019898]
["bitfinex","SOLUSD",1761883902140,42.10882769,186.74,186.47,0.53627929]
["bitfinex","SOLUSD",1761883902141,3.97516435,186.65,186.47,0.53627929]
["bitfinex","SOLUSD",1761883902340,7.66019898,186.6,186.54,7.66019898]
["bitfinex","SOLUSD",1761883902567,7.66019898,186.6,186.5,10.32502071]
["bitfinex","SOLUSD",1761883902776,7.66019898,186.6,186.54,7.66019898]
["bitfinex","SOLUSD",1761883902973,0.69,186.61,186.51,0.7]
["bitfinex","SOLUSD",1761883903274,8.35019898,186.61,186.55,7.66019898]
["bitfinex","SOLUSD",1761883903845,7.66019898,186.59,186.53,7.66019898]
["bitfinex","SOLUSD",1761883904171,7.66019898,186.54,186.49,9.78882769]
["bitfinex","SOLUSD",1761883904340,0.69,186.6,186.47,9.78882769]
["bitfinex","SOLUSD",1761883904341,20.592,186.58,186.47,9.78882769]
["bitfinex","SOLUSD",1761883904541,20.592,186.58,186.44,0.7]
["bitfinex","SOLUSD",1761883904542,7.66019898,186.54,186.49,9.78882769]
["bitfinex","SOLUSD",1761883904845,20.592,186.58,186.47,7.66019898]
["bitfinex","SOLUSD",1761883904846,7.66019898,186.53,186.47,7.66019898]
["bitfinex","SOLUSD",1761883905051,7.66019898,186.54,186.48,7.66019898]
["bitfinex","SOLUSD",1761883905355,7.66019898,186.54,186.47,9.78882769]
["bitfinex","SOLUSD",1761883905552,7.66019898,186.54,186.48,7.66019898]
["bitfinex","SOLUSD",1761883906070,7.66019898,186.53,186.47,10.48882769]
["bitfinex","SOLUSD",1761883906675,8.35019898,186.53,186.47,9.78882769]
["bitfinex","SOLUSD",1761883906861,7.66019898,186.52,186.47,9.78882769]
["bitfinex","SOLUSD",1761883907063,8.35019898,186.53,186.47,9.78882769]
["bitfinex","SOLUSD",1761883907260,8.35019898,186.53,186.46,13.02327953]
["bitfinex","SOLUSD",1761883907261,7.66019898,186.52,186.46,7.66019898]
["bitfinex","SOLUSD",1761883907452,7.66019898,186.52,186.46,22.81206787]
["bitfinex","SOLUSD",1761883908577,7.66019898,186.52,186.46,17.44902667]
["bitfinex","SOLUSD",1761883908953,7.66019898,186.52,186.46,9.78882769]
["bitfinex","SOLUSD",1761883909393,26.7938891,186.61,186.46,9.78882769]
["bitfinex","SOLUSD",1761883909394,5.35934401,186.59,186.51,7.66019898]
["bitfinex","SOLUSD",1761883909581,7.66019898,186.58,186.51,13.02182147]
["bitfinex","SOLUSD",1761883909789,20.592,186.56,186.51,13.72182147]
["bitfinex","SOLUSD",1761883910077,20.592,186.56,186.51,13.02182147]
["bitfinex","SOLUSD",1761883910284,0.69,186.59,186.53,9.78882769]
["bitfinex","SOLUSD",1761883910285,28.25219898,186.59,186.53,9.78882769]
["bitfinex","SOLUSD",1761883910455,0.69,186.62,186.54,7.66019898]
["bitfinex","SOLUSD",1761883910782,0.69,186.62,186.54,0.7]
["bitfinex","SOLUSD",1761883910953,20.592,186.58,186.54,8.36019898]
["bitfinex","SOLUSD",1761883911155,3.98414722,186.64,186.54,8.36019898]
["bitfinex","SOLUSD",1761883911156,0.69,186.68,186.55,0.53604931]
["bitfinex","SOLUSD",1761883911402,7.66019898,186.65,186.58,13.01966405]
["bitfinex","SOLUSD",1761883911554,7.66019898,186.62,186.55,0.7]
["bitfinex","SOLUSD",1761883911758,7.66019898,186.61,186.55,0.7]
["bitfinex","SOLUSD",1761883912060,20.592,186.62,186.55,13.72069092]
["bitfinex","SOLUSD",1761883912254,7.66019898,186.61,186.55,6.06049194]
["bitfinex","SOLUSD",1761883912481,7.66019898,186.62,186.56,0.7]
["bitfinex","SOLUSD",1761883912685,28.25219898,186.62,186.56,0.7]
["bitfinex","SOLUSD",1761883913557,28.25219898,186.62,186.55,13.02069092]
["bitfinex","SOLUSD",1761883913558,20.592,186.59,186.48,0.82057367]
["bitfinex","SOLUSD",1761883913879,28.25219898,186.59,186.51,17.44902667]
["bitfinex","SOLUSD",1761883914380,7.66019898,186.58,186.52,0.7]
["bitfinex","SOLUSD",1761883914582,20.592,186.59,186.52,62.4]
["bitfinex","SOLUSD",1761883914784,7.66019898,186.58,186.52,62.4]
["bitfinex","SOLUSD",1761883915468,7.66019898,186.65,186.58,9.78882769]
["bitfinex","SOLUSD",1761883915669,11.64976388,186.64,186.58,5.35962667]
["bitfinex","SOLUSD",1761883915872,7.66019898,186.63,186.58,5.35962667]
["bitfinex","SOLUSD",1761883916281,7.66019898,186.63,186.58,6.05962667]
["bitfinex","SOLUSD",1761883916997,7.66019898,186.64,186.58,6.05962667]
["bitfinex","SOLUSD",1761883917171,0.69,186.71,186.63,7.66019898]
["bitfinex","SOLUSD",1761883917481,4.08889047,186.72,186.62,9.78882769]
["bitfinex","SOLUSD",1761883917666,11.64908945,186.71,186.65,9.78882769]
["bitfinex","SOLUSD",1761883917861,3.98889047,186.7,186.64,7.66019898]
["bitfinex","SOLUSD",1761883918063,7.66019898,186.71,186.64,7.66019898]
["bitfinex","SOLUSD",1761883918281,7.66019898,186.71,186.64,8.36019898]
["bitfinex","SOLUSD",1761883918779,7.66019898,186.71,186.64,0.7]
["bitfinex","SOLUSD",1761883919489,5.45565612,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761883919490,0.1,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761883919673,0.1,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761883919870,0.1,186.72,186.66,0.72]
["bitfinex","SOLUSD",1761883920172,0.1,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761883920681,0.1,186.72,186.68,0.72]
["bitfinex","SOLUSD",1761883920979,0.1,186.72,186.68,6.07653951]
["bitfinex","SOLUSD",1761883921157,0.1,186.72,186.68,13.73673849]
["bitfinex","SOLUSD",1761883921362,0.1,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761883921763,0.1,186.72,186.7,17.9846453]
["bitfinex","SOLUSD",1761883921961,0.1,186.72,186.71,10.50882769]
["bitfinex","SOLUSD",1761883922981,0.1,186.72,186.71,15.86472721]
["bitfinex","SOLUSD",1761883923191,0.1,186.72,186.71,23.52492619]
["bitfinex","SOLUSD",1761883923963,0.1,186.72,186.71,0.72]
["bitfinex","SOLUSD",1761883924387,0.1,186.72,186.71,6.07589952]
["bitfinex","SOLUSD",1761883924801,0.1,186.72,186.68,7.66019898]
["bitfinex","SOLUSD",1761883924966,0.1,186.72,186.68,13.01690285]
["bitfinex","SOLUSD",1761883925162,0.81,186.72,186.62,13.39562235]
["bitfinex","SOLUSD",1761883925488,0.81,186.72,186.65,9.78882769]
["bitfinex","SOLUSD",1761883925997,0.81,186.72,186.65,17.44902667]
["bitfinex","SOLUSD",1761883926159,0.81,186.72,186.63,18.75368374]
["bitfinex","SOLUSD",1761883926160,0.1,186.72,186.69,7.66019898]
["bitfinex","SOLUSD",1761883926365,0.1,186.72,186.7,9.78882769]
["bitfinex","SOLUSD",1761883926604,0.1,186.72,186.71,17.44902667]
["bitfinex","SOLUSD",1761883926776,0.1,186.72,186.71,18.16902667]
["bitfinex","SOLUSD",1761883926976,0.1,186.82,186.72,9.78882769]
["bitfinex","SOLUSD",1761883927202,0.1,186.82,186.72,11.04438895]
["bitfinex","SOLUSD",1761883927508,0.1,186.82,186.76,9.78882769]
["bitfinex","SOLUSD",1761883927662,0.1,186.82,186.76,7.66019898]
["bitfinex","SOLUSD",1761883927863,0.1,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761883928274,0.81,186.82,186.75,7.66019898]
["bitfinex","SOLUSD",1761883928588,0.81,186.82,186.74,9.78882769]
["bitfinex","SOLUSD",1761883928589,13.82295048,186.82,186.74,9.78882769]
["bitfinex","SOLUSD",1761883928762,13.82295048,186.82,186.73,8.38019898]
["bitfinex","SOLUSD",1761883928965,7.66019898,186.8,186.73,5.35515379]
["bitfinex","SOLUSD",1761883929188,0.71,186.81,186.73,5.35515379]
["bitfinex","SOLUSD",1761883929386,0.71,186.8,186.73,5.35515379]
["bitfinex","SOLUSD",1761883929663,0.71,186.8,186.73,13.01535277]
["bitfinex","SOLUSD",1761883930878,6.06359823,186.8,186.73,13.01535277]
["bitfinex","SOLUSD",1761883931566,8.37019898,186.79,186.72,13.01579779]
["bitfinex","SOLUSD",1761883931874,0.71,186.79,186.72,13.01579779]
["bitfinex","SOLUSD",1761883932072,0.71,186.79,186.72,5.35559881]
["bitfinex","SOLUSD",1761883932286,0.71,186.79,186.72,9.78882769]
["bitfinex","SOLUSD",1761883932463,7.66019898,186.78,186.71,9.78882769]
["bitfinex","SOLUSD",1761883932660,21.302,186.79,186.7,61.7]
["bitfinex","SOLUSD",1761883932661,7.66019898,186.76,186.7,61.7]
["bitfinex","SOLUSD",1761883932864,33.60691053,186.76,186.67,9.78882769]
["bitfinex","SOLUSD",1761883933063,33.60691053,186.76,186.66,0.72]
["bitfinex","SOLUSD",1761883933064,7.66019898,186.74,186.66,9.78882769]
["bitfinex","SOLUSD",1761883933492,0.71,186.73,186.66,9.78882769]
["bitfinex","SOLUSD",1761883933796,0.71,186.73,186.64,0.72]
["bitfinex","SOLUSD",1761883933797,7.66019898,186.72,186.64,0.72]
["bitfinex","SOLUSD",1761883934093,13.01585414,186.72,186.64,6.07778615]
["bitfinex","SOLUSD",1761883934298,13.72585414,186.72,186.64,6.07778615]
["bitfinex","SOLUSD",1761883934463,8.37019898,186.72,186.64,6.07778615]
["bitfinex","SOLUSD",1761883934663,13.72582037,186.72,186.64,6.07778615]
["bitfinex","SOLUSD",1761883936906,20.592,186.74,186.65,8.36019898]
["bitfinex","SOLUSD",1761883937073,8.34019898,186.73,186.64,5.35778615]
["bitfinex","SOLUSD",1761883937401,7.66019898,186.71,186.63,7.66019898]
["bitfinex","SOLUSD",1761883937599,7.66019898,186.71,186.63,17.44902667]
["bitfinex","SOLUSD",1761883937767,7.66019898,186.71,186.63,18.14902667]
["bitfinex","SOLUSD",1761883938105,8.34019898,186.71,186.63,18.14902667]
["bitfinex","SOLUSD",1761883938405,0.68,186.7,186.63,18.14902667]
["bitfinex","SOLUSD",1761883938723,0.68,186.7,186.63,10.48882769]
["bitfinex","SOLUSD",1761883939269,8.34019898,186.7,186.63,15.84687667]
["bitfinex","SOLUSD",1761883940402,7.66019898,186.72,186.64,10.48882769]
["bitfinex","SOLUSD",1761883940602,0.68,186.71,186.64,10.48882769]
["bitfinex","SOLUSD",1761883940804,0.68,186.71,186.63,18.75353737]
["bitfinex","SOLUSD",1761883941107,0.68,186.71,186.63,5.35804898]
["bitfinex","SOLUSD",1761883941308,7.66019898,186.7,186.63,6.05804898]
["bitfinex","SOLUSD",1761883941508,7.66019898,186.7,186.64,0.7]
["bitfinex","SOLUSD",1761883942479,7.66019898,186.7,186.64,6.05780316]
["bitfinex","SOLUSD",1761883942686,0.68,186.81,186.66,7.66019898]
["bitfinex","SOLUSD",1761883942879,50.0,186.87,186.66,0.53573341]
["bitfinex","SOLUSD",1761883942880,7.66019898,186.77,186.66,0.53573341]
["bitfinex","SOLUSD",1761883943102,0.68,186.76,186.69,9.78882769]
["bitfinex","SOLUSD",1761883943605,20.592,186.79,186.65,0.53576212]
["bitfinex","SOLUSD",1761883943606,7.66019898,186.79,186.71,9.78882769]
["bitfinex","SOLUSD",1761883943907,20.592,186.76,186.71,9.78882769]
["bitfinex","SOLUSD",1761883944404,0.68,186.75,186.68,13.71681804]
["bitfinex","SOLUSD",1761883944610,13.69495643,186.75,186.68,5.35661906]
["bitfinex","SOLUSD",1761883944785,0.68,186.74,186.68,5.35661906]
["bitfinex","SOLUSD",1761883945412,0.68,186.74,186.68,6.05661906]
["bitfinex","SOLUSD",1761883945992,7.66019898,186.75,186.68,6.05661906]
["bitfinex","SOLUSD",1761883946310,13.01495311,186.75,186.68,5.35661906]
["bitfinex","SOLUSD",1761883946512,13.69495311,186.75,186.68,5.35661906]
["bitfinex","SOLUSD",1761883946884,8.34019898,186.75,186.68,5.35661906]
["bitfinex","SOLUSD",1761883947490,13.69505955,186.75,186.68,5.35661906]
["bitfinex","SOLUSD",1761883947889,28.93219898,186.75,186.68,6.05661906]
["bitfinex","SOLUSD",1761883948087,28.25219898,186.75,186.68,6.05661906]
["bitfinex","SOLUSD",1761883948292,0.68,186.74,186.68,6.05661906]
["bitfinex","SOLUSD",1761883948896,13.01552485,186.73,186.67,61.7]
["bitfinex","SOLUSD",1761883949098,13.01552485,186.73,186.67,67.0570452]
["bitfinex","SOLUSD",1761883949289,13.69552485,186.73,186.67,67.0570452]
["bitfinex","SOLUSD",1761883949489,8.34019898,186.73,186.67,67.0570452]
["bitfinex","SOLUSD",1761883950808,5.35507934,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761883951015,13.01527832,186.74,186.68,10.48882769]
["bitfinex","SOLUSD",1761883951399,10.41415968,186.74,186.68,10.48882769]
["bitfinex","SOLUSD",1761883953010,20.592,186.75,186.68,14.09190057]
["bitfinex","SOLUSD",1761883953207,0.1,186.82,186.71,9.78882769]
["bitfinex","SOLUSD",1761883953415,0.78,186.82,186.73,14.84790803]
["bitfinex","SOLUSD",1761883953615,0.78,186.82,186.75,9.78882769]
["bitfinex","SOLUSD",1761883953616,20.592,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761883953791,20.592,186.79,186.76,0.7]
["bitfinex","SOLUSD",1761883954204,20.592,186.79,186.76,6.05428759]
["bitfinex","SOLUSD",1761883954521,5.83908034,186.82,186.73,0.7]
["bitfinex","SOLUSD",1761883954522,11.19184168,186.82,186.73,0.7]
["bitfinex","SOLUSD",1761883954724,5.05908034,186.74,186.62,7.59098999]
["bitfinex","SOLUSD",1761883955020,5.73908034,186.78,186.63,10.48882769]
["bitfinex","SOLUSD",1761883955021,20.592,186.67,186.63,10.48882769]
["bitfinex","SOLUSD",1761883955219,20.592,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761883955406,20.592,186.75,186.63,0.7]
["bitfinex","SOLUSD",1761883955607,5.05908034,186.68,186.63,0.7]
["bitfinex","SOLUSD",1761883955797,5.05908034,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761883956231,5.05908034,186.68,186.65,0.7]
["bitfinex","SOLUSD",1761883957424,5.05908034,186.68,186.65,6.05755923]
["bitfinex","SOLUSD",1761883957628,20.592,186.69,186.65,0.7]
["bitfinex","SOLUSD",1761883957811,5.05908034,186.68,186.65,0.7]
["bitfinex","SOLUSD",1761883958630,25.65108034,186.69,186.65,6.05749024]
["bitfinex","SOLUSD",1761883958834,20.592,186.68,186.65,6.05749024]
["bitfinex","SOLUSD",1761883959207,0.68,186.72,186.66,0.7]
["bitfinex","SOLUSD",1761883959529,5.05908034,186.68,186.64,0.7]
["bitfinex","SOLUSD",1761883960629,20.592,186.7,186.64,0.7]
["bitfinex","SOLUSD",1761883960933,5.05908034,186.69,186.64,6.05790113]
["bitfinex","SOLUSD",1761883961436,5.05908034,186.69,186.65,0.7]
["bitfinex","SOLUSD",1761883962126,20.592,186.7,186.65,0.7]
["bitfinex","SOLUSD",1761883962310,3.6005165,186.77,186.66,9.78882769]
["bitfinex","SOLUSD",1761883962501,5.05908034,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761883962697,5.05908034,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1761883963118,5.05908034,186.74,186.69,6.05647329]
["bitfinex","SOLUSD",1761883963510,5.35507726,186.74,186.69,6.05647329]
["bitfinex","SOLUSD",1761883963703,20.592,186.73,186.67,5.35686458]
["bitfinex","SOLUSD",1761883963928,5.05908034,186.72,186.66,6.05728464]
["bitfinex","SOLUSD",1761883964726,10.41528947,186.7,186.64,15.84652025]
["bitfinex","SOLUSD",1761883964931,5.05908034,186.68,186.63,10.48882769]
["bitfinex","SOLUSD",1761883965131,25.94820913,186.7,186.64,0.7]
["bitfinex","SOLUSD",1761883965432,5.05908034,186.68,186.64,0.7]
["bitfinex","SOLUSD",1761883965637,5.05908034,186.68,186.62,12.94944083]
["bitfinex","SOLUSD",1761883965805,5.05908034,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761883966307,5.73908034,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761883966833,5.05908034,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761883967018,11.09649847,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761883967553,5.05908034,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761883967708,20.592,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761883968031,21.272,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761883968633,5.73908034,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761883969216,20.592,186.64,186.62,7.59098999]
["bitfinex","SOLUSD",1761883969522,0.68,186.7,186.62,7.59098999]
["bitfinex","SOLUSD",1761883969728,20.592,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761883969908,25.65108034,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761883971122,25.65108034,186.65,186.62,7.59098999]
["bitfinex","SOLUSD",1761883971542,25.65108034,186.65,186.63,0.7]
["bitfinex","SOLUSD",1761883972213,20.592,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761883972634,20.592,186.64,186.62,7.59098999]
["bitfinex","SOLUSD",1761883973133,5.05908034,186.71,186.63,10.48882769]
["bitfinex","SOLUSD",1761883973431,5.05908034,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761883973730,5.05908034,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761883974138,5.73908034,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761883974323,0.68,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761883974523,11.09727569,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761883975939,20.592,186.6,186.51,0.7]
["bitfinex","SOLUSD",1761883976139,5.05908034,186.55,186.51,0.7]
["bitfinex","SOLUSD",1761883978820,25.65108034,186.53,186.47,0.7]
["bitfinex","SOLUSD",1761883979022,5.05908034,186.51,186.44,15.15248355]
["bitfinex","SOLUSD",1761883979221,21.262,186.54,186.45,0.7]
["bitfinex","SOLUSD",1761883979429,5.05908034,186.52,186.45,0.7]
["bitfinex","SOLUSD",1761883979737,0.67,186.61,186.46,10.32513574]
["bitfinex","SOLUSD",1761883980034,25.88077611,186.63,186.52,9.78882769]
["bitfinex","SOLUSD",1761883980035,5.05908034,186.59,186.52,9.78882769]
["bitfinex","SOLUSD",1761883980236,5.05908034,186.59,186.53,0.7]
["bitfinex","SOLUSD",1761883980409,5.05908034,186.57,186.49,0.7]
["bitfinex","SOLUSD",1761883981519,25.65108034,186.57,186.49,0.7]
["bitfinex","SOLUSD",1761883981721,5.05908034,186.55,186.49,0.7]
["bitfinex","SOLUSD",1761883982239,5.05908034,186.55,186.46,76.54790803]
["bitfinex","SOLUSD",1761883982240,20.592,186.5,186.46,0.7]
["bitfinex","SOLUSD",1761883983850,20.592,186.51,186.44,0.7]
["bitfinex","SOLUSD",1761883984013,5.05908034,186.5,186.45,0.7]
["bitfinex","SOLUSD",1761883984834,25.65108034,186.5,186.45,0.7]
["bitfinex","SOLUSD",1761883985712,18.512,186.5,186.45,0.7]
["bitfinex","SOLUSD",1761883985913,5.05908034,186.58,186.51,9.78882769]
["bitfinex","SOLUSD",1761883986534,5.72908034,186.58,186.51,9.78882769]
["bitfinex","SOLUSD",1761883986736,5.05908034,186.56,186.5,9.78882769]
["bitfinex","SOLUSD",1761883986922,5.05908034,186.56,186.49,5.36221176]
["bitfinex","SOLUSD",1761883987127,5.05908034,186.54,186.49,9.78882769]
["bitfinex","SOLUSD",1761883987322,5.05908034,186.54,186.48,9.78882769]
["bitfinex","SOLUSD",1761883987716,5.05908034,186.52,186.45,5.36336273]
["bitfinex","SOLUSD",1761883987928,5.05908034,186.52,186.44,0.53636558]
["bitfinex","SOLUSD",1761883987929,5.05908034,186.52,186.46,15.15167902]
["bitfinex","SOLUSD",1761883988129,5.05908034,186.52,186.45,5.36333321]
["bitfinex","SOLUSD",1761883988332,0.67,186.51,186.45,9.78882769]
["bitfinex","SOLUSD",1761883989543,25.65108034,186.53,186.46,5.05908034]
["bitfinex","SOLUSD",1761883989923,5.72908034,186.55,186.46,5.05908034]
["bitfinex","SOLUSD",1761883990130,20.592,186.54,186.48,9.78882769]
["bitfinex","SOLUSD",1761883990332,21.262,186.54,186.48,9.78882769]
["bitfinex","SOLUSD",1761883990536,21.262,186.54,186.48,14.84790803]
["bitfinex","SOLUSD",1761883990829,0.67,186.53,186.48,76.54790803]
["bitfinex","SOLUSD",1761883991030,0.67,186.53,186.48,71.48882769]
["bitfinex","SOLUSD",1761883991620,5.72908034,186.53,186.47,61.7]
["bitfinex","SOLUSD",1761883992020,5.72908034,186.53,186.47,67.0626666]
["bitfinex","SOLUSD",1761883992446,0.67,186.52,186.47,67.06255619]
["bitfinex","SOLUSD",1761883992623,0.67,186.58,186.5,5.05908034]
["bitfinex","SOLUSD",1761883992824,5.72908034,186.58,186.51,9.78882769]
["bitfinex","SOLUSD",1761883993114,20.592,186.57,186.51,9.78882769]
["bitfinex","SOLUSD",1761883993317,21.262,186.57,186.51,9.78882769]
["bitfinex","SOLUSD",1761883993760,0.67,186.59,186.48,10.07315083]
["bitfinex","SOLUSD",1761883994041,5.05908034,186.58,186.51,5.3616428]
["bitfinex","SOLUSD",1761883994424,0.67,186.57,186.51,5.3616428]
["bitfinex","SOLUSD",1761883995243,0.67,186.57,186.51,18.76574981]
["bitfinex","SOLUSD",1761883999463,0.67,186.57,186.51,23.82483015]
["bitfinex","SOLUSD",1761884000559,5.05908034,186.58,186.51,23.82483015]
["bitfinex","SOLUSD",1761884000862,20.592,186.59,186.52,9.78882769]
["bitfinex","SOLUSD",1761884001362,20.592,186.59,186.54,9.78882769]
["bitfinex","SOLUSD",1761884002066,21.292,186.59,186.53,23.82281807]
["bitfinex","SOLUSD",1761884002248,21.292,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1761884002861,9.45922852,186.67,186.55,5.36049316]
["bitfinex","SOLUSD",1761884002862,0.7,186.66,186.59,9.78882769]
["bitfinex","SOLUSD",1761884003238,20.592,186.65,186.59,9.78882769]
["bitfinex","SOLUSD",1761884003458,20.592,186.65,186.59,1.98816938]
["bitfinex","SOLUSD",1761884003959,0.7,186.64,186.54,62.52040119]
["bitfinex","SOLUSD",1761884004165,1.98816938,186.63,186.53,10.32493448]
["bitfinex","SOLUSD",1761884004467,22.58016938,186.63,186.53,0.53610679]
["bitfinex","SOLUSD",1761884004642,0.7,186.62,186.55,9.78882769]
["bitfinex","SOLUSD",1761884005351,0.7,186.62,186.55,14.85355708]
["bitfinex","SOLUSD",1761884005665,0.7,186.62,186.52,18.76474372]
["bitfinex","SOLUSD",1761884005840,0.7,186.62,186.56,9.78882769]
["bitfinex","SOLUSD",1761884006465,6.0585088,186.62,186.56,9.78882769]
["bitfinex","SOLUSD",1761884006667,6.0585088,186.62,186.55,10.42498643]
["bitfinex","SOLUSD",1761884006668,5.06472939,186.59,186.53,9.78882769]
["bitfinex","SOLUSD",1761884006836,5.06472939,186.59,186.53,15.14985693]
["bitfinex","SOLUSD",1761884007032,5.76472939,186.6,186.53,15.14985693]
["bitfinex","SOLUSD",1761884007451,0.7,186.59,186.53,15.14985693]
["bitfinex","SOLUSD",1761884007852,6.05947046,186.59,186.5,5.06472939]
["bitfinex","SOLUSD",1761884008046,6.05947046,186.59,186.52,9.78882769]
["bitfinex","SOLUSD",1761884008364,5.76472939,186.58,186.52,14.85355708]
["bitfinex","SOLUSD",1761884008866,5.76472939,186.58,186.52,9.78882769]
["bitfinex","SOLUSD",1761884009159,5.06472939,186.57,186.52,9.78882769]
["bitfinex","SOLUSD",1761884009369,5.76472939,186.57,186.52,9.78882769]
["bitfinex","SOLUSD",1761884009666,0.7,186.56,186.52,9.78882769]
["bitfinex","SOLUSD",1761884010158,0.7,186.56,186.49,9.78882769]
["bitfinex","SOLUSD",1761884010359,6.06023053,186.56,186.51,9.78882769]
["bitfinex","SOLUSD",1761884010567,5.06472939,186.52,186.41,5.36451907]
["bitfinex","SOLUSD",1761884010765,5.06472939,186.51,186.41,18.77581674]
["bitfinex","SOLUSD",1761884010946,5.06472939,186.51,186.42,9.78882769]
["bitfinex","SOLUSD",1761884011270,5.06472939,186.51,186.45,9.78882769]
["bitfinex","SOLUSD",1761884011862,5.76472939,186.51,186.45,9.78882769]
["bitfinex","SOLUSD",1761884012052,5.06472939,186.5,186.45,9.78882769]
["bitfinex","SOLUSD",1761884012369,5.06472939,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761884012667,5.76472939,186.5,186.45,9.78882769]
["bitfinex","SOLUSD",1761884013046,5.06472939,186.51,186.45,20.21691851]
["bitfinex","SOLUSD",1761884013241,21.292,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1761884013242,20.592,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1761884013446,28.24165102,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1761884014272,28.24165102,186.53,186.45,18.77178191]
["bitfinex","SOLUSD",1761884014273,7.64965102,186.49,186.45,5.36336143]
["bitfinex","SOLUSD",1761884014570,7.64965102,186.49,186.44,15.15244193]
["bitfinex","SOLUSD",1761884014747,20.592,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761884014954,20.592,186.51,186.46,17.43847871]
["bitfinex","SOLUSD",1761884016176,28.24165102,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761884016479,28.94165102,186.51,186.46,15.15163045]
["bitfinex","SOLUSD",1761884016961,7.64965102,186.5,186.46,15.15163045]
["bitfinex","SOLUSD",1761884017161,7.64965102,186.48,186.45,9.78882769]
["bitfinex","SOLUSD",1761884017558,8.34965102,186.49,186.45,9.78882769]
["bitfinex","SOLUSD",1761884018079,0.7,186.48,186.45,9.78882769]
["bitfinex","SOLUSD",1761884019276,0.7,186.48,186.45,15.15202067]
["bitfinex","SOLUSD",1761884019573,7.64965102,186.49,186.45,15.15202067]
["bitfinex","SOLUSD",1761884019779,8.34965102,186.49,186.45,15.15202067]
["bitfinex","SOLUSD",1761884021176,7.64965102,186.5,186.45,15.15202067]
["bitfinex","SOLUSD",1761884021355,28.94165102,186.51,186.45,22.80167169]
["bitfinex","SOLUSD",1761884021561,0.7,186.54,186.46,7.64965102]
["bitfinex","SOLUSD",1761884021762,7.64965102,186.52,186.46,7.64965102]
["bitfinex","SOLUSD",1761884023268,7.64965102,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761884024478,7.64965102,186.48,186.41,9.78882769]
["bitfinex","SOLUSD",1761884024794,7.64965102,186.48,186.43,9.78882769]
["bitfinex","SOLUSD",1761884025167,0.7,186.48,186.43,17.43847871]
["bitfinex","SOLUSD",1761884025886,0.7,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761884026183,8.34965102,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761884028482,8.34965102,186.47,186.43,5.363915]
["bitfinex","SOLUSD",1761884028985,0.7,186.46,186.43,5.363915]
["bitfinex","SOLUSD",1761884029882,8.34965102,186.46,186.42,9.78882769]
["bitfinex","SOLUSD",1761884030090,7.64965102,186.45,186.4,5.36480686]
["bitfinex","SOLUSD",1761884030281,7.64965102,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1761884030593,8.34965102,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1761884030984,7.64965102,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1761884031372,8.34965102,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1761884031577,8.34965102,186.44,186.31,26.83647279]
["bitfinex","SOLUSD",1761884031767,7.64965102,186.4,186.34,7.64965102]
["bitfinex","SOLUSD",1761884031964,7.64965102,186.38,186.33,17.43847871]
["bitfinex","SOLUSD",1761884032188,7.64965102,186.38,186.3,5.90437149]
["bitfinex","SOLUSD",1761884032372,7.64965102,186.38,186.32,7.64965102]
["bitfinex","SOLUSD",1761884032566,7.64965102,186.38,186.33,9.78882769]
["bitfinex","SOLUSD",1761884032893,7.64965102,186.38,186.32,7.64965102]
["bitfinex","SOLUSD",1761884033091,7.64965102,186.38,186.33,9.78882769]
["bitfinex","SOLUSD",1761884033386,28.24165102,186.38,186.33,9.78882769]
["bitfinex","SOLUSD",1761884033589,28.94165102,186.38,186.33,15.15557113]
["bitfinex","SOLUSD",1761884033789,0.7,186.37,186.33,15.15557113]
["bitfinex","SOLUSD",1761884033992,8.34965102,186.37,186.33,15.15557113]
["bitfinex","SOLUSD",1761884034297,0.7,186.37,186.33,15.15557113]
["bitfinex","SOLUSD",1761884034669,0.7,186.37,186.33,22.80522215]
["bitfinex","SOLUSD",1761884034989,7.64965102,186.4,186.29,0.73679746]
["bitfinex","SOLUSD",1761884035191,28.94165102,186.4,186.35,9.78882769]
["bitfinex","SOLUSD",1761884035367,7.64965102,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1761884035563,8.34965102,186.39,186.33,7.64965102]
["bitfinex","SOLUSD",1761884035768,7.64965102,186.39,186.33,7.64965102]
["bitfinex","SOLUSD",1761884035992,8.34965102,186.38,186.34,9.78882769]
["bitfinex","SOLUSD",1761884036367,20.592,186.4,186.34,9.78882769]
["bitfinex","SOLUSD",1761884036569,0.7,186.47,186.35,0.53662463]
["bitfinex","SOLUSD",1761884036767,4.49698805,186.54,186.35,0.53662463]
["bitfinex","SOLUSD",1761884036768,7.64965102,186.45,186.39,7.64965102]
["bitfinex","SOLUSD",1761884036999,7.64965102,186.44,186.39,9.78882769]
["bitfinex","SOLUSD",1761884037299,7.64965102,186.44,186.36,9.78882769]
["bitfinex","SOLUSD",1761884037489,0.7,186.43,186.36,9.78882769]
["bitfinex","SOLUSD",1761884037790,0.7,186.43,186.4,15.15363455]
["bitfinex","SOLUSD",1761884039008,0.7,186.43,186.4,9.78882769]
["bitfinex","SOLUSD",1761884039206,8.34965102,186.43,186.39,9.78882769]
["bitfinex","SOLUSD",1761884039505,0.7,186.43,186.39,9.78882769]
["bitfinex","SOLUSD",1761884039674,0.67,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1761884040490,0.67,186.42,186.39,15.15379028]
["bitfinex","SOLUSD",1761884040774,7.64965102,186.4,186.34,9.78882769]
["bitfinex","SOLUSD",1761884040977,7.64965102,186.38,186.34,9.78882769]
["bitfinex","SOLUSD",1761884041400,0.67,186.37,186.33,9.78882769]
["bitfinex","SOLUSD",1761884041597,0.67,186.37,186.33,7.64965102]
["bitfinex","SOLUSD",1761884041998,0.67,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1761884042193,8.31965102,186.37,186.3,7.64965102]
["bitfinex","SOLUSD",1761884042395,8.31965102,186.37,186.31,9.78882769]
["bitfinex","SOLUSD",1761884042596,20.592,186.41,186.31,9.78882769]
["bitfinex","SOLUSD",1761884042597,7.64965102,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1761884042898,7.64965102,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1761884043097,8.31965102,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1761884043288,7.64965102,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1761884043687,8.31965102,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1761884044404,0.67,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1761884044877,28.91165102,186.35,186.31,5.36731182]
["bitfinex","SOLUSD",1761884045083,28.24165102,186.35,186.31,5.36731182]
["bitfinex","SOLUSD",1761884045284,0.67,186.34,186.31,5.36731182]
["bitfinex","SOLUSD",1761884045606,8.31965102,186.34,186.31,5.36731182]
["bitfinex","SOLUSD",1761884045908,8.31965102,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1761884046091,0.67,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1761884046287,8.31965102,186.33,186.29,0.2]
["bitfinex","SOLUSD",1761884046486,8.31965102,186.33,186.3,9.78882769]
["bitfinex","SOLUSD",1761884046807,7.64965102,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761884047307,3.78811107,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761884047516,3.78811107,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884047693,0.67,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884047893,3.11811107,186.32,186.29,0.2]
["bitfinex","SOLUSD",1761884048198,3.11811107,186.33,186.29,0.2]
["bitfinex","SOLUSD",1761884048398,24.38011107,186.33,186.3,9.78882769]
["bitfinex","SOLUSD",1761884048597,24.38011107,186.33,186.3,15.15648816]
["bitfinex","SOLUSD",1761884048904,3.78811107,186.32,186.3,9.78882769]
["bitfinex","SOLUSD",1761884049288,0.67,186.39,186.32,9.78882769]
["bitfinex","SOLUSD",1761884049492,0.67,186.38,186.32,9.78882769]
["bitfinex","SOLUSD",1761884049695,3.11811107,186.37,186.32,9.78882769]
["bitfinex","SOLUSD",1761884049994,0.67,186.38,186.32,9.78882769]
["bitfinex","SOLUSD",1761884050191,3.11811107,186.37,186.32,9.78882769]
["bitfinex","SOLUSD",1761884050395,3.11811107,186.37,186.32,15.15569273]
["bitfinex","SOLUSD",1761884050583,3.78811107,186.37,186.32,12.90693876]
["bitfinex","SOLUSD",1761884050788,0.67,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1761884050986,3.78811107,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1761884051615,3.11811107,186.33,186.3,9.78882769]
["bitfinex","SOLUSD",1761884051905,3.11811107,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761884052113,3.11811107,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884052314,3.78811107,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884052686,0.67,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884052893,3.78811107,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884053300,28.93112032,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884055105,34.29880684,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884056814,28.93112032,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884057191,20.592,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884057414,28.91112032,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884059620,34.27880684,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884068306,28.91112032,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884068920,34.27880684,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884070902,0.65,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884071104,8.31912032,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884072012,13.68680684,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884072611,0.65,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884072813,8.31912032,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884073608,13.68680684,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884075330,8.01401422,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884077143,6.01768652,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884077340,8.01401422,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884078323,3.60018349,186.37,186.29,0.2]
["bitfinex","SOLUSD",1761884078513,4.00076448,186.36,186.3,17.77413849]
["bitfinex","SOLUSD",1761884078711,3.60071624,186.4,186.3,17.77413849]
["bitfinex","SOLUSD",1761884078712,0.66,186.44,186.37,20.592]
["bitfinex","SOLUSD",1761884078928,2.6563277,186.47,186.41,1.9963277]
["bitfinex","SOLUSD",1761884079133,2.6563277,186.47,186.42,1.9963277]
["bitfinex","SOLUSD",1761884079134,3.99853086,186.46,186.42,1.9963277]
["bitfinex","SOLUSD",1761884079436,0.66,186.47,186.42,11.78515539]
["bitfinex","SOLUSD",1761884080108,0.66,186.49,186.39,7.9853108]
["bitfinex","SOLUSD",1761884080319,0.66,186.49,186.44,7.35995499]
["bitfinex","SOLUSD",1761884080528,4.65603447,186.49,186.45,9.78882769]
["bitfinex","SOLUSD",1761884080719,0.66,186.49,186.45,9.78882769]
["bitfinex","SOLUSD",1761884080920,0.66,186.48,186.45,9.78882769]
["bitfinex","SOLUSD",1761884081319,2.6563277,186.5,186.43,11.78515539]
["bitfinex","SOLUSD",1761884082007,0.66,186.5,186.43,11.78515539]
["bitfinex","SOLUSD",1761884082222,3.99457262,186.51,186.44,1.9963277]
["bitfinex","SOLUSD",1761884082435,3.99457262,186.51,186.47,9.78882769]
["bitfinex","SOLUSD",1761884082652,2.6563277,186.53,186.47,9.78882769]
["bitfinex","SOLUSD",1761884082939,5.99031303,186.52,186.46,9.78882769]
["bitfinex","SOLUSD",1761884083145,2.6563277,186.52,186.46,11.78515539]
["bitfinex","SOLUSD",1761884083440,0.66,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761884083815,1.9963277,186.48,186.44,9.78882769]
["bitfinex","SOLUSD",1761884084037,1.9963277,186.49,186.44,9.78882769]
["bitfinex","SOLUSD",1761884084231,2.6563277,186.5,186.44,9.78882769]
["bitfinex","SOLUSD",1761884084437,1.9963277,186.5,186.44,9.78882769]
["bitfinex","SOLUSD",1761884084625,1.9963277,186.48,186.43,9.78882769]
["bitfinex","SOLUSD",1761884084938,2.6563277,186.49,186.43,9.78882769]
["bitfinex","SOLUSD",1761884085118,0.66,186.49,186.43,1.9963277]
["bitfinex","SOLUSD",1761884085320,2.6563277,186.49,186.43,1.9963277]
["bitfinex","SOLUSD",1761884085731,2.6563277,186.48,186.43,9.78882769]
["bitfinex","SOLUSD",1761884086236,0.66,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1761884086537,0.66,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761884086943,2.6563277,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761884087438,0.66,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1761884088415,0.66,186.5,186.46,15.15175104]
["bitfinex","SOLUSD",1761884089042,0.66,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1761884089537,0.66,186.5,186.46,15.15182533]
["bitfinex","SOLUSD",1761884089917,1.9963277,186.48,186.41,9.78882769]
["bitfinex","SOLUSD",1761884090427,2.6563277,186.47,186.41,17.14942214]
["bitfinex","SOLUSD",1761884091540,0.66,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1761884092729,0.66,186.47,186.43,15.15272617]
["bitfinex","SOLUSD",1761884093537,2.6563277,186.47,186.43,15.15272617]
["bitfinex","SOLUSD",1761884094355,0.66,186.47,186.43,15.15272617]
["bitfinex","SOLUSD",1761884094647,0.66,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1761884094831,0.66,186.47,186.43,15.15264821]
["bitfinex","SOLUSD",1761884095353,0.66,186.47,186.42,5.36420954]
["bitfinex","SOLUSD",1761884095354,2.6563277,186.47,186.42,5.36420954]
["bitfinex","SOLUSD",1761884095851,0.66,186.46,186.43,9.78882769]
["bitfinex","SOLUSD",1761884096427,1.9963277,186.44,186.4,9.78882769]
["bitfinex","SOLUSD",1761884096932,2.6563277,186.44,186.4,15.15357688]
["bitfinex","SOLUSD",1761884098435,0.66,186.44,186.4,15.15357688]
["bitfinex","SOLUSD",1761884098649,1.9963277,186.46,186.4,15.15357688]
["bitfinex","SOLUSD",1761884098826,0.65,186.44,186.4,17.14990458]
["bitfinex","SOLUSD",1761884099027,2.6463277,186.46,186.4,7.36107689]
["bitfinex","SOLUSD",1761884099835,2.6463277,186.46,186.41,9.78882769]
["bitfinex","SOLUSD",1761884100036,1.9963277,186.46,186.41,9.78882769]
["bitfinex","SOLUSD",1761884100242,0.65,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1761884100446,0.65,186.45,186.38,61.7]
["bitfinex","SOLUSD",1761884100447,1.9963277,186.44,186.38,61.7]
["bitfinex","SOLUSD",1761884100629,1.9963277,186.42,186.38,9.78882769]
["bitfinex","SOLUSD",1761884100950,1.9963277,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1761884101143,1.9963277,186.42,186.38,5.36534718]
["bitfinex","SOLUSD",1761884101640,1.9963277,186.42,186.35,9.78882769]
["bitfinex","SOLUSD",1761884101641,0.65,186.41,186.36,7.36200035]
["bitfinex","SOLUSD",1761884102047,22.5883277,186.42,186.36,7.36200035]
["bitfinex","SOLUSD",1761884102555,23.2383277,186.42,186.36,7.36200035]
["bitfinex","SOLUSD",1761884103068,23.2383277,186.42,186.32,20.87632314]
["bitfinex","SOLUSD",1761884103069,0.65,186.41,186.3,9.78882769]
["bitfinex","SOLUSD",1761884103244,1.9963277,186.41,186.37,9.78882769]
["bitfinex","SOLUSD",1761884103730,2.6463277,186.41,186.37,9.78882769]
["bitfinex","SOLUSD",1761884104052,20.592,186.42,186.37,1.9963277]
["bitfinex","SOLUSD",1761884104260,20.592,186.47,186.39,11.78515539]
["bitfinex","SOLUSD",1761884104427,1.9963277,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761884104838,0.65,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761884105128,0.65,186.43,186.39,17.15022526]
["bitfinex","SOLUSD",1761884105340,0.65,186.43,186.39,9.78882769]
["bitfinex","SOLUSD",1761884106650,2.6463277,186.43,186.37,9.78882769]
["bitfinex","SOLUSD",1761884106846,2.6463277,186.43,186.39,9.78882769]
["bitfinex","SOLUSD",1761884107053,1.9963277,186.4,186.33,5.3666793]
["bitfinex","SOLUSD",1761884107240,1.9963277,186.39,186.34,11.78515539]
["bitfinex","SOLUSD",1761884107752,1.9963277,186.39,186.29,0.87895903]
["bitfinex","SOLUSD",1761884107753,2.6463277,186.38,186.3,15.15651421]
["bitfinex","SOLUSD",1761884107922,1.9963277,186.36,186.3,15.15651421]
["bitfinex","SOLUSD",1761884108122,1.9963277,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1761884108347,2.6463277,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1761884108652,2.6463277,186.38,186.34,9.78882769]
["bitfinex","SOLUSD",1761884109033,0.65,186.37,186.34,9.78882769]
["bitfinex","SOLUSD",1761884110155,20.592,186.39,186.34,11.78515539]
["bitfinex","SOLUSD",1761884110451,1.9963277,186.4,186.35,1.9963277]
["bitfinex","SOLUSD",1761884110653,1.9963277,186.4,186.35,7.36236756]
["bitfinex","SOLUSD",1761884110965,2.6463277,186.39,186.34,1.9963277]
["bitfinex","SOLUSD",1761884111280,2.6463277,186.41,186.36,9.78882769]
["bitfinex","SOLUSD",1761884111556,0.65,186.4,186.36,9.78882769]
["bitfinex","SOLUSD",1761884111730,2.6463277,186.4,186.36,9.78882769]
["bitfinex","SOLUSD",1761884112153,0.65,186.4,186.36,9.78882769]
["bitfinex","SOLUSD",1761884112662,20.592,186.42,186.37,1.9963277]
["bitfinex","SOLUSD",1761884112871,22.5883277,186.42,186.38,9.78882769]
["bitfinex","SOLUSD",1761884113037,23.2383277,186.42,186.38,9.78882769]
["bitfinex","SOLUSD",1761884113236,2.6463277,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1761884113445,1.9963277,186.4,186.35,9.78882769]
["bitfinex","SOLUSD",1761884113763,1.9963277,186.38,186.32,28.57354251]
["bitfinex","SOLUSD",1761884113963,2.6463277,186.4,186.35,9.78882769]
["bitfinex","SOLUSD",1761884114138,2.6463277,186.4,186.35,11.78515539]
["bitfinex","SOLUSD",1761884114460,0.65,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1761884114755,0.65,186.39,186.35,11.78515539]
["bitfinex","SOLUSD",1761884115450,0.65,186.39,186.35,17.15121904]
["bitfinex","SOLUSD",1761884115748,0.65,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1761884115749,2.6463277,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1761884116130,0.65,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1761884116760,0.65,186.39,186.35,15.1550508]
["bitfinex","SOLUSD",1761884117136,0.72,186.41,186.36,1.9963277]
["bitfinex","SOLUSD",1761884117339,2.7163277,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761884117834,0.72,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1761884118034,0.72,186.4,186.36,1.9963277]
["bitfinex","SOLUSD",1761884118271,2.7163277,186.4,186.37,9.78882769]
["bitfinex","SOLUSD",1761884119432,21.312,186.42,186.37,15.15441736]
["bitfinex","SOLUSD",1761884119632,5.36307163,186.47,186.38,9.78882769]
["bitfinex","SOLUSD",1761884119937,1.9963277,186.45,186.4,9.78882769]
["bitfinex","SOLUSD",1761884120355,25.95507163,186.47,186.4,9.78882769]
["bitfinex","SOLUSD",1761884120356,2.7163277,186.44,186.4,9.78882769]
["bitfinex","SOLUSD",1761884121030,0.72,186.44,186.4,15.15357509]
["bitfinex","SOLUSD",1761884121235,2.7163277,186.44,186.4,15.15357509]
["bitfinex","SOLUSD",1761884121743,0.72,186.43,186.38,7.36161143]
["bitfinex","SOLUSD",1761884121941,0.72,186.43,186.38,17.15043912]
["bitfinex","SOLUSD",1761884122440,0.72,186.43,186.4,9.78882769]
["bitfinex","SOLUSD",1761884122662,0.72,186.45,186.4,9.78882769]
["bitfinex","SOLUSD",1761884122976,0.72,186.44,186.38,5.36528373]
["bitfinex","SOLUSD",1761884123146,20.592,186.47,186.4,9.78882769]
["bitfinex","SOLUSD",1761884123342,2.7163277,186.45,186.4,1.9963277]
["bitfinex","SOLUSD",1761884123546,2.7163277,186.45,186.4,7.36099617]
["bitfinex","SOLUSD",1761884124059,20.592,186.47,186.42,9.78882769]
["bitfinex","SOLUSD",1761884124260,0.72,186.45,186.42,9.78882769]
["bitfinex","SOLUSD",1761884124739,1.9963277,186.46,186.42,9.78882769]
["bitfinex","SOLUSD",1761884125068,2.7163277,186.45,186.39,9.78882769]
["bitfinex","SOLUSD",1761884125271,1.9963277,186.44,186.39,11.78515539]
["bitfinex","SOLUSD",1761884125473,0.72,186.44,186.39,11.78515539]
["bitfinex","SOLUSD",1761884125874,1.9963277,186.45,186.36,1.9963277]
["bitfinex","SOLUSD",1761884125875,1.9963277,186.41,186.36,1.9963277]
["bitfinex","SOLUSD",1761884126063,2.7163277,186.4,186.37,9.78882769]
["bitfinex","SOLUSD",1761884126458,0.72,186.39,186.37,9.78882769]
["bitfinex","SOLUSD",1761884126964,2.7163277,186.39,186.37,9.78882769]
["bitfinex","SOLUSD",1761884127164,1.9963277,186.38,186.36,61.7]
["bitfinex","SOLUSD",1761884127364,2.7163277,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1761884127567,0.72,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1761884128478,0.72,186.37,186.33,17.15188703]
["bitfinex","SOLUSD",1761884129671,0.72,186.37,186.33,17.15186818]
["bitfinex","SOLUSD",1761884130762,1.9963277,186.39,186.33,17.15186818]
["bitfinex","SOLUSD",1761884130969,2.6563277,186.39,186.33,17.15186818]
["bitfinex","SOLUSD",1761884131161,0.66,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1761884131359,0.66,186.39,186.34,7.362621]
["bitfinex","SOLUSD",1761884131677,0.66,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1761884132172,2.6563277,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1761884132550,0.66,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1761884132772,2.6563277,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1761884135358,3.77558547,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1761884136476,3.11558547,186.38,186.33,5.36679371]
["bitfinex","SOLUSD",1761884136682,3.77558547,186.37,186.31,31.69030763]
["bitfinex","SOLUSD",1761884136860,0.66,186.37,186.31,93.39030763]
["bitfinex","SOLUSD",1761884137062,0.66,186.37,186.32,3.11558547]
["bitfinex","SOLUSD",1761884137468,3.77558547,186.37,186.32,3.11558547]
["bitfinex","SOLUSD",1761884137679,5.36484391,186.4,186.33,12.90441316]
["bitfinex","SOLUSD",1761884137680,0.66,186.4,186.33,12.90441316]
["bitfinex","SOLUSD",1761884137883,3.11558547,186.39,186.33,12.90441316]
["bitfinex","SOLUSD",1761884138888,3.11558547,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1761884139281,0.66,186.4,186.34,5.36653429]
["bitfinex","SOLUSD",1761884139479,3.11558547,186.38,186.32,18.27127123]
["bitfinex","SOLUSD",1761884139685,3.11558547,186.37,186.32,15.15568576]
["bitfinex","SOLUSD",1761884139992,3.77558547,186.36,186.32,15.15568576]
["bitfinex","SOLUSD",1761884140295,3.11558547,186.34,186.29,5.56775357]
["bitfinex","SOLUSD",1761884140483,3.11558547,186.34,186.3,9.78882769]
["bitfinex","SOLUSD",1761884140682,3.77558547,186.34,186.3,9.78882769]
["bitfinex","SOLUSD",1761884140878,3.11558547,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761884141598,0.66,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884142384,3.11558547,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761884142585,3.77558547,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761884142899,0.66,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761884143194,0.66,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884143909,5.36700041,186.33,186.29,0.2]
["bitfinex","SOLUSD",1761884144198,3.77558547,186.32,186.29,0.2]
["bitfinex","SOLUSD",1761884144697,0.66,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761884145308,3.77558547,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761884145496,0.66,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761884148189,3.77558547,186.32,186.29,0.2]
["bitfinex","SOLUSD",1761884148805,3.77558547,186.32,186.29,5.56796245]
["bitfinex","SOLUSD",1761884149106,5.36658251,186.34,186.29,8.68354792]
["bitfinex","SOLUSD",1761884149107,3.11558547,186.34,186.29,8.68354792]
["bitfinex","SOLUSD",1761884149282,0.66,186.33,186.29,8.68354792]
["bitfinex","SOLUSD",1761884149483,0.66,186.34,186.3,9.78882769]
["bitfinex","SOLUSD",1761884150111,0.66,186.34,186.3,15.15644407]
["bitfinex","SOLUSD",1761884151511,3.11558547,186.38,186.31,3.11558547]
["bitfinex","SOLUSD",1761884151715,3.77558547,186.38,186.31,3.11558547]
["bitfinex","SOLUSD",1761884152009,24.36758547,186.38,186.31,3.11558547]
["bitfinex","SOLUSD",1761884152499,20.592,186.37,186.33,9.78882769]
["bitfinex","SOLUSD",1761884152888,21.252,186.37,186.33,9.78882769]
["bitfinex","SOLUSD",1761884155007,0.66,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1761884155197,0.66,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1761884155397,0.66,186.36,186.29,13.61972712]
["bitfinex","SOLUSD",1761884155398,3.11558547,186.34,186.29,0.2]
["bitfinex","SOLUSD",1761884155597,0.66,186.36,186.29,0.2]
["bitfinex","SOLUSD",1761884155598,3.11558547,186.33,186.29,0.2]
["bitfinex","SOLUSD",1761884155906,3.11558547,186.32,186.29,0.2]
["bitfinex","SOLUSD",1761884156296,0.66,186.32,186.29,0.2]
["bitfinex","SOLUSD",1761884157115,0.66,186.32,186.29,5.56795871]
["bitfinex","SOLUSD",1761884159714,0.66,186.32,186.29,0.2]
["bitfinex","SOLUSD",1761884160097,0.66,186.32,186.29,5.56794025]
["bitfinex","SOLUSD",1761884161391,0.66,186.32,186.29,0.2]
["bitfinex","SOLUSD",1761884162416,0.66,186.32,186.29,5.56791613]
["bitfinex","SOLUSD",1761884162618,3.77558547,186.32,186.29,0.2]
["bitfinex","SOLUSD",1761884162798,3.11558547,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884164506,3.11558547,186.3,186.29,15.35680235]
["bitfinex","SOLUSD",1761884164810,3.11558547,186.3,186.29,5.56797466]
["bitfinex","SOLUSD",1761884165009,3.11558547,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884165519,3.11558547,186.3,186.29,5.56797466]
["bitfinex","SOLUSD",1761884165909,3.11558547,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884166904,3.82558547,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884167800,12.30885746,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761884169807,20.592,186.27,186.23,6.89098999]
["bitfinex","SOLUSD",1761884170010,3.11558547,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761884170423,29.78700127,186.24,186.23,6.17098999]
["bitfinex","SOLUSD",1761884171332,3.11558547,186.17,186.15,9.78882769]
["bitfinex","SOLUSD",1761884171631,3.11558547,186.18,186.15,10.46882769]
["bitfinex","SOLUSD",1761884172530,3.11558547,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761884173034,3.11558547,186.18,186.15,0.68]
["bitfinex","SOLUSD",1761884173335,0.71,186.21,186.15,0.68]
["bitfinex","SOLUSD",1761884173631,3.11558547,186.18,186.15,0.68]
["bitfinex","SOLUSD",1761884173806,3.11558547,186.18,186.15,10.46882769]
["bitfinex","SOLUSD",1761884174515,3.11558547,186.18,186.17,9.78882769]
["bitfinex","SOLUSD",1761884176228,0.71,186.21,186.17,9.78882769]
["bitfinex","SOLUSD",1761884176529,3.11558547,186.19,186.17,15.1602624]
["bitfinex","SOLUSD",1761884178435,0.67,186.26,186.18,0.7]
["bitfinex","SOLUSD",1761884178627,3.11558547,186.23,186.18,3.81558547]
["bitfinex","SOLUSD",1761884179010,3.11558547,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1761884179715,3.11558547,186.22,186.2,9.78882769]
["bitfinex","SOLUSD",1761884180215,3.11558547,186.22,186.2,15.15925535]
["bitfinex","SOLUSD",1761884180935,3.11558547,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1761884182444,3.11558547,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761884183008,3.11558547,186.25,186.23,12.26069411]
["bitfinex","SOLUSD",1761884183238,3.11558547,186.26,186.23,12.26069411]
["bitfinex","SOLUSD",1761884183441,3.78558547,186.26,186.23,12.26069411]
["bitfinex","SOLUSD",1761884183626,3.11558547,186.25,186.23,12.26069411]
["bitfinex","SOLUSD",1761884184036,3.11558547,186.25,186.23,6.89098999]
["bitfinex","SOLUSD",1761884184229,3.78558547,186.25,186.23,6.89098999]
["bitfinex","SOLUSD",1761884184542,3.78558547,186.24,186.23,16.67981768]
["bitfinex","SOLUSD",1761884185436,3.11558547,186.24,186.23,16.67981768]
["bitfinex","SOLUSD",1761884185844,3.11558547,186.24,186.23,22.0495218]
["bitfinex","SOLUSD",1761884186847,3.11558547,186.24,186.23,16.67981768]
["bitfinex","SOLUSD",1761884189950,3.82558547,186.24,186.23,16.67981768]
["bitfinex","SOLUSD",1761884190450,3.11558547,186.24,186.23,16.67981768]
["bitfinex","SOLUSD",1761884190653,0.71,186.27,186.23,22.0495218]
["bitfinex","SOLUSD",1761884190833,3.11558547,186.25,186.23,22.0495218]
["bitfinex","SOLUSD",1761884191040,3.11558547,186.24,186.23,16.67981768]
["bitfinex","SOLUSD",1761884191435,3.82558547,186.24,186.23,16.67981768]
["bitfinex","SOLUSD",1761884192055,3.11558547,186.24,186.23,16.67981768]
["bitfinex","SOLUSD",1761884192434,3.11558547,186.25,186.23,16.67981768]
["bitfinex","SOLUSD",1761884192638,3.82558547,186.25,186.23,16.67981768]
["bitfinex","SOLUSD",1761884193036,3.11558547,186.24,186.23,16.67981768]
["bitfinex","SOLUSD",1761884194345,3.11558547,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761884194346,3.82558547,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761884194550,9.19500127,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761884197427,8.07690307,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761884198052,28.66890307,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761884200556,8.07690307,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761884201141,28.66890307,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761884201362,8.07690307,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761884202160,12.08720096,186.24,186.23,6.89098999]
["bitfinex","SOLUSD",1761884203239,33.50068955,186.24,186.14,0.2]
["bitfinex","SOLUSD",1761884203566,1.99748727,186.16,186.14,9.98882769]
["bitfinex","SOLUSD",1761884205161,5.37126331,186.18,186.14,9.98882769]
["bitfinex","SOLUSD",1761884205162,20.592,186.2,186.15,0.71]
["bitfinex","SOLUSD",1761884205364,1.99748727,186.19,186.15,0.71]
["bitfinex","SOLUSD",1761884205943,1.99748727,186.18,186.14,77.77101437]
["bitfinex","SOLUSD",1761884208344,2.70748727,186.18,186.14,77.06101437]
["bitfinex","SOLUSD",1761884209170,2.70748727,186.18,186.14,77.77101437]
["bitfinex","SOLUSD",1761884209545,2.70748727,186.17,186.14,77.06101437]
["bitfinex","SOLUSD",1761884210151,2.70748727,186.17,186.14,9.98882769]
["bitfinex","SOLUSD",1761884212046,0.71,186.16,186.14,9.98882769]
["bitfinex","SOLUSD",1761884212462,1.99748727,186.17,186.14,9.98882769]
["bitfinex","SOLUSD",1761884212661,2.70748727,186.17,186.14,9.98882769]
["bitfinex","SOLUSD",1761884213185,1.99748727,186.16,186.14,0.2]
["bitfinex","SOLUSD",1761884213350,1.99748727,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761884213866,2.70748727,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761884214870,8.07949908,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761884215279,6.08201181,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761884215454,2.70748727,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761884217363,0.71,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761884217678,21.302,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761884217977,28.67149908,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761884220872,32.68421134,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761884222360,30.57943635,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761884222756,31.25943635,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761884223680,35.26724008,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884223857,2.67748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884224058,6.6855974,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884224287,8.05065367,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884225059,21.272,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884225382,28.64265367,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884228682,15.16162029,186.13,186.1,0.2]
["bitfinex","SOLUSD",1761884228873,13.42899364,186.17,186.1,0.87]
["bitfinex","SOLUSD",1761884228874,1.99748727,186.11,186.1,0.87]
["bitfinex","SOLUSD",1761884229069,1.99748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884229269,0.68,186.14,186.1,0.87]
["bitfinex","SOLUSD",1761884229480,1.99748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884230267,2.67748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884230468,1.99748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884231573,1.99748727,186.12,186.1,0.87]
["bitfinex","SOLUSD",1761884233574,1.99748727,186.13,186.11,0.67]
["bitfinex","SOLUSD",1761884233984,1.99748727,186.12,186.11,0.67]
["bitfinex","SOLUSD",1761884234178,26.64377575,186.16,186.11,0.67]
["bitfinex","SOLUSD",1761884234382,1.99748727,186.13,186.11,0.67]
["bitfinex","SOLUSD",1761884234870,1.99748727,186.13,186.11,6.04314722]
["bitfinex","SOLUSD",1761884235063,1.99748727,186.16,186.12,9.78882769]
["bitfinex","SOLUSD",1761884235391,22.58948727,186.16,186.12,10.45882769]
["bitfinex","SOLUSD",1761884235589,1.99748727,186.15,186.13,0.67]
["bitfinex","SOLUSD",1761884235782,1.99748727,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761884235982,1.99748727,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884236168,1.99748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884236690,2.70748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884237496,1.99748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884238397,2.70748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884239013,1.99748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884239495,1.99748727,186.12,186.1,5.57342486]
["bitfinex","SOLUSD",1761884239693,1.99748727,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884240383,1.99748727,186.12,186.11,0.72]
["bitfinex","SOLUSD",1761884240574,1.99748727,186.12,186.1,5.57337963]
["bitfinex","SOLUSD",1761884240781,1.99748727,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884240993,26.6740621,186.15,186.1,0.2]
["bitfinex","SOLUSD",1761884241165,1.99748727,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884241369,1.99748727,186.12,186.1,0.92]
["bitfinex","SOLUSD",1761884241772,1.99748727,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884242080,0.71,186.14,186.1,0.2]
["bitfinex","SOLUSD",1761884242264,1.99748727,186.11,186.1,9.98882769]
["bitfinex","SOLUSD",1761884242588,1.99748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884242798,2.70748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884243198,8.08065367,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884243380,1.99748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884243778,2.70748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884244198,1.99748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884245705,2.70748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884246391,1.99748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884250714,22.58948727,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884252220,1.99748727,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884257416,3.12470819,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884259004,20.592,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884259229,3.12470819,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884260324,0.66,186.17,186.11,9.78882769]
["bitfinex","SOLUSD",1761884260529,4.51771545,186.21,186.12,0.67]
["bitfinex","SOLUSD",1761884260530,7.14875011,186.16,186.12,0.67]
["bitfinex","SOLUSD",1761884260712,3.12470819,186.16,186.12,0.67]
["bitfinex","SOLUSD",1761884261225,3.12470819,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761884261421,3.12470819,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761884261728,3.12470819,186.14,186.11,10.45882769]
["bitfinex","SOLUSD",1761884261923,3.12470819,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761884262125,3.12470819,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761884262304,3.12470819,186.15,186.12,6.042868]
["bitfinex","SOLUSD",1761884264633,3.12470819,186.2,186.15,9.78882769]
["bitfinex","SOLUSD",1761884264835,3.12470819,186.21,186.15,12.91353588]
["bitfinex","SOLUSD",1761884265009,23.71670819,186.21,186.17,9.78882769]
["bitfinex","SOLUSD",1761884265431,3.12470819,186.21,186.17,0.67]
["bitfinex","SOLUSD",1761884265638,3.78470819,186.21,186.17,0.67]
["bitfinex","SOLUSD",1761884265834,0.66,186.21,186.17,0.67]
["bitfinex","SOLUSD",1761884266055,20.592,186.2,186.17,0.67]
["bitfinex","SOLUSD",1761884267347,23.71670819,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761884268650,0.66,186.2,186.16,9.78882769]
["bitfinex","SOLUSD",1761884268852,3.78470819,186.2,186.16,10.45882769]
["bitfinex","SOLUSD",1761884269227,3.12470819,186.2,186.15,9.78882769]
["bitfinex","SOLUSD",1761884269432,3.12470819,186.17,186.14,5.37226231]
["bitfinex","SOLUSD",1761884269644,3.12470819,186.16,186.14,15.16109]
["bitfinex","SOLUSD",1761884270239,3.12470819,186.17,186.14,15.16109]
["bitfinex","SOLUSD",1761884270442,3.12470819,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761884270641,3.78470819,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761884271163,3.78470819,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1761884271533,0.66,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1761884271735,3.78470819,186.15,186.12,61.7]
["bitfinex","SOLUSD",1761884271958,3.12470819,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761884272158,0.66,186.14,186.1,0.2]
["bitfinex","SOLUSD",1761884272458,3.12470819,186.16,186.11,13.58353588]
["bitfinex","SOLUSD",1761884272833,3.12470819,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1761884273736,23.71670819,186.16,186.13,15.1612046]
["bitfinex","SOLUSD",1761884274146,23.71670819,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1761884274539,23.71670819,186.16,186.13,15.16131552]
["bitfinex","SOLUSD",1761884274937,24.37670819,186.16,186.13,15.16131552]
["bitfinex","SOLUSD",1761884276758,3.12470819,186.15,186.13,15.16131552]
["bitfinex","SOLUSD",1761884276951,3.12470819,186.15,186.13,9.78882769]
["bitfinex","SOLUSD",1761884277277,3.78470819,186.14,186.11,5.37305059]
["bitfinex","SOLUSD",1761884277439,3.12470819,186.13,186.1,15.36225938]
["bitfinex","SOLUSD",1761884277640,3.78470819,186.13,186.1,15.36225938]
["bitfinex","SOLUSD",1761884278160,3.12470819,186.13,186.1,15.36225938]
["bitfinex","SOLUSD",1761884279060,3.12470819,186.13,186.1,16.05225938]
["bitfinex","SOLUSD",1761884279862,3.12470819,186.13,186.1,15.36225938]
["bitfinex","SOLUSD",1761884280361,3.12470819,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884280863,3.78470819,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884284672,3.12470819,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884286473,3.12470819,186.11,186.1,15.36225126]
["bitfinex","SOLUSD",1761884287040,3.12470819,186.11,186.1,9.98882769]
["bitfinex","SOLUSD",1761884289872,13.42788285,186.18,186.1,9.98882769]
["bitfinex","SOLUSD",1761884289873,0.66,186.17,186.11,9.78882769]
["bitfinex","SOLUSD",1761884290061,24.60953288,186.16,186.11,9.78882769]
["bitfinex","SOLUSD",1761884290371,3.12470819,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761884290572,3.12470819,186.14,186.11,10.47882769]
["bitfinex","SOLUSD",1761884291960,0.66,186.16,186.12,6.06287771]
["bitfinex","SOLUSD",1761884292158,3.12470819,186.15,186.12,6.06287771]
["bitfinex","SOLUSD",1761884292470,3.78470819,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1761884293050,20.592,186.18,186.1,14.32363782]
["bitfinex","SOLUSD",1761884293051,3.78470819,186.14,186.1,10.67882769]
["bitfinex","SOLUSD",1761884293253,3.12470819,186.13,186.1,67.27342699]
["bitfinex","SOLUSD",1761884293466,3.78470819,186.12,186.1,61.9]
["bitfinex","SOLUSD",1761884293666,3.78470819,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884293864,3.78470819,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884294481,0.66,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884294686,3.78470819,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884294976,3.12470819,186.12,186.1,15.36228282]
["bitfinex","SOLUSD",1761884296078,3.78470819,186.13,186.1,15.36228282]
["bitfinex","SOLUSD",1761884297776,5.37203456,186.15,186.1,15.36228282]
["bitfinex","SOLUSD",1761884297777,3.84470819,186.12,186.1,9.98882769]
["bitfinex","SOLUSD",1761884298078,3.12470819,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884298280,3.84470819,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884300002,9.21787459,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884301059,25.33149104,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884301310,28.45619923,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884301783,3.84470819,186.13,186.1,0.2]
["bitfinex","SOLUSD",1761884302088,20.592,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884302287,0.72,186.13,186.1,0.2]
["bitfinex","SOLUSD",1761884302484,24.43670819,186.13,186.1,0.2]
["bitfinex","SOLUSD",1761884303081,23.71670819,186.13,186.1,0.2]
["bitfinex","SOLUSD",1761884303393,24.43670819,186.13,186.1,0.2]
["bitfinex","SOLUSD",1761884304362,3.84470819,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884304772,0.72,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884304971,3.84470819,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761884305885,3.12470819,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884306087,3.84470819,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884306468,13.23623711,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884307663,9.21787459,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884308064,13.23568629,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884308271,9.21787459,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761884310690,20.592,186.08,186.04,0.2]
["bitfinex","SOLUSD",1761884310898,3.12470819,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884311500,3.78470819,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884312687,3.12470819,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884313077,23.71670819,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884313794,24.37670819,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884314108,23.71670819,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884317778,20.592,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884320601,2.00088179,186.08,186.04,10.65882769]
["bitfinex","SOLUSD",1761884320785,2.00088179,186.09,186.04,10.65882769]
["bitfinex","SOLUSD",1761884320982,2.00088179,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761884321621,2.00088179,186.09,186.05,6.04479894]
["bitfinex","SOLUSD",1761884321904,2.00088179,186.06,186.04,9.98882769]
["bitfinex","SOLUSD",1761884322085,2.00088179,186.05,186.04,9.98882769]
["bitfinex","SOLUSD",1761884323483,2.00088179,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884325426,2.00088179,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761884325709,2.66088179,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761884326411,2.00088179,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884328323,0.66,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761884328510,2.00088179,186.07,186.04,0.2]
["bitfinex","SOLUSD",1761884328916,2.66088179,186.07,186.04,0.2]
["bitfinex","SOLUSD",1761884329115,2.66088179,186.07,186.04,5.57516644]
["bitfinex","SOLUSD",1761884329414,2.00088179,186.07,186.04,0.2]
["bitfinex","SOLUSD",1761884329594,2.66088179,186.07,186.04,0.2]
["bitfinex","SOLUSD",1761884331218,8.0352425,186.07,186.04,0.2]
["bitfinex","SOLUSD",1761884331698,20.592,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884331898,23.25288179,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884332418,2.66088179,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884334310,6.03489922,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884334622,8.03578101,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884335595,6.03489922,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884335913,21.252,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761884336121,2.66088179,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884338225,8.03578101,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884339828,20.592,186.06,186.04,6.24506758]
["bitfinex","SOLUSD",1761884340513,20.592,186.06,186.04,0.87]
["bitfinex","SOLUSD",1761884341202,20.592,186.06,186.04,6.24513274]
["bitfinex","SOLUSD",1761884341628,2.00088179,186.08,186.04,6.24513274]
["bitfinex","SOLUSD",1761884341798,23.28288179,186.08,186.04,6.24513274]
["bitfinex","SOLUSD",1761884342404,23.28288179,186.08,186.04,0.2]
["bitfinex","SOLUSD",1761884342814,28.65693924,186.08,186.04,0.87]
["bitfinex","SOLUSD",1761884343419,23.28288179,186.08,186.04,6.24514315]
["bitfinex","SOLUSD",1761884345029,23.28288179,186.08,186.04,0.87]
["bitfinex","SOLUSD",1761884345205,2.00088179,186.07,186.04,0.87]
["bitfinex","SOLUSD",1761884345807,23.28288179,186.08,186.04,0.87]
["bitfinex","SOLUSD",1761884346437,28.65697772,186.08,186.04,0.87]
["bitfinex","SOLUSD",1761884347513,8.00352716,186.12,186.04,0.87]
["bitfinex","SOLUSD",1761884347514,0.69,186.12,186.07,2.00088179]
["bitfinex","SOLUSD",1761884347845,21.282,186.12,186.08,2.00088179]
["bitfinex","SOLUSD",1761884348016,21.282,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761884348330,0.69,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761884348738,21.282,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761884350033,0.69,186.12,186.09,5.3736756]
["bitfinex","SOLUSD",1761884350236,21.282,186.12,186.09,15.16250329]
["bitfinex","SOLUSD",1761884350919,20.592,186.12,186.1,6.04336274]
["bitfinex","SOLUSD",1761884351449,20.592,186.12,186.09,17.16340931]
["bitfinex","SOLUSD",1761884351687,2.69088179,186.14,186.1,12.45970948]
["bitfinex","SOLUSD",1761884351688,20.592,186.14,186.1,12.45970948]
["bitfinex","SOLUSD",1761884351816,20.592,186.14,186.11,2.00088179]
["bitfinex","SOLUSD",1761884352016,20.592,186.14,186.11,2.67088179]
["bitfinex","SOLUSD",1761884352216,20.592,186.14,186.12,0.67]
["bitfinex","SOLUSD",1761884352529,2.69088179,186.18,186.12,2.67088179]
["bitfinex","SOLUSD",1761884352729,6.02495748,186.17,186.12,0.67]
["bitfinex","SOLUSD",1761884352931,4.02407569,186.16,186.12,0.67]
["bitfinex","SOLUSD",1761884353251,0.69,186.16,186.12,9.78882769]
["bitfinex","SOLUSD",1761884353421,4.71204949,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1761884353751,2.00088179,186.13,186.11,9.78882769]
["bitfinex","SOLUSD",1761884354250,2.00088179,186.12,186.08,67.07380688]
["bitfinex","SOLUSD",1761884354434,2.69088179,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761884355219,0.69,186.14,186.09,15.83243093]
["bitfinex","SOLUSD",1761884355441,2.00088179,186.14,186.09,15.83243093]
["bitfinex","SOLUSD",1761884355643,0.69,186.13,186.09,15.16243093]
["bitfinex","SOLUSD",1761884355849,0.69,186.13,186.09,15.83243093]
["bitfinex","SOLUSD",1761884357058,2.00088179,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761884357539,2.68088179,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761884358149,2.68088179,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1761884358963,2.68088179,186.12,186.08,10.47882769]
["bitfinex","SOLUSD",1761884359262,2.68088179,186.12,186.08,15.85285993]
["bitfinex","SOLUSD",1761884359443,2.68088179,186.12,186.08,15.16285993]
["bitfinex","SOLUSD",1761884359751,2.00088179,186.12,186.08,15.16285993]
["bitfinex","SOLUSD",1761884359941,0.68,186.12,186.08,15.16281154]
["bitfinex","SOLUSD",1761884360131,2.68088179,186.11,186.08,15.16281154]
["bitfinex","SOLUSD",1761884360646,0.68,186.1,186.08,15.16281154]
["bitfinex","SOLUSD",1761884360952,2.68088179,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1761884361549,2.00088179,186.11,186.08,15.16285306]
["bitfinex","SOLUSD",1761884361934,2.00088179,186.11,186.08,15.85285306]
["bitfinex","SOLUSD",1761884362250,23.27288179,186.12,186.08,15.85285306]
["bitfinex","SOLUSD",1761884362448,2.00088179,186.13,186.09,0.69]
["bitfinex","SOLUSD",1761884363246,2.00088179,186.14,186.09,6.06350564]
["bitfinex","SOLUSD",1761884363441,0.68,186.13,186.09,5.37350564]
["bitfinex","SOLUSD",1761884363640,2.68088179,186.13,186.09,5.37350564]
["bitfinex","SOLUSD",1761884363959,2.68088179,186.13,186.08,15.16275764]
["bitfinex","SOLUSD",1761884364257,0.68,186.12,186.08,15.85275764]
["bitfinex","SOLUSD",1761884366748,2.68088179,186.13,186.08,15.85275764]
["bitfinex","SOLUSD",1761884367156,21.272,186.15,186.09,0.69]
["bitfinex","SOLUSD",1761884367338,2.00088179,186.14,186.09,62.39]
["bitfinex","SOLUSD",1761884367540,2.68088179,186.14,186.09,62.39]
["bitfinex","SOLUSD",1761884367850,0.68,186.13,186.09,62.39]
["bitfinex","SOLUSD",1761884368050,2.68088179,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761884368567,2.65088179,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761884370070,2.65088179,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1761884373882,0.65,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1761884374202,2.65088179,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1761884375695,0.65,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1761884375993,0.65,186.13,186.1,15.16223476]
["bitfinex","SOLUSD",1761884376562,2.65088179,186.13,186.1,15.16223476]
["bitfinex","SOLUSD",1761884376967,0.65,186.13,186.1,15.16223476]
["bitfinex","SOLUSD",1761884377168,2.00088179,186.17,186.12,11.78970948]
["bitfinex","SOLUSD",1761884377385,0.65,186.18,186.13,0.69]
["bitfinex","SOLUSD",1761884377386,2.65088179,186.18,186.13,0.69]
["bitfinex","SOLUSD",1761884378178,2.65088179,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1761884378884,2.65088179,186.17,186.12,10.47882769]
["bitfinex","SOLUSD",1761884379287,0.65,186.17,186.12,10.47882769]
["bitfinex","SOLUSD",1761884379589,3.12262912,186.17,186.12,15.16167989]
["bitfinex","SOLUSD",1761884379892,5.37117594,186.18,186.12,5.3728522]
["bitfinex","SOLUSD",1761884379893,3.12262912,186.15,186.12,5.3728522]
["bitfinex","SOLUSD",1761884380069,3.12262912,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1761884380070,3.12262912,186.15,186.11,15.16193468]
["bitfinex","SOLUSD",1761884380395,0.65,186.14,186.11,15.16193468]
["bitfinex","SOLUSD",1761884380597,3.12262912,186.13,186.11,71.48882769]
["bitfinex","SOLUSD",1761884380768,3.12262912,186.12,186.11,61.7]
["bitfinex","SOLUSD",1761884381257,3.77262912,186.12,186.11,61.7]
["bitfinex","SOLUSD",1761884382959,9.14550683,186.12,186.11,61.7]
["bitfinex","SOLUSD",1761884384383,13.16738457,186.12,186.07,9.78882769]
["bitfinex","SOLUSD",1761884384582,3.12262912,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761884384989,0.65,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1761884385192,3.12262912,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761884387290,0.65,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1761884387467,3.12262912,186.07,186.04,9.98882769]
["bitfinex","SOLUSD",1761884387672,5.37380928,186.09,186.04,0.2]
["bitfinex","SOLUSD",1761884387673,3.12262912,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884388086,3.77262912,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884388771,3.12262912,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884388972,3.12262912,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761884389594,3.77262912,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761884391393,3.12262912,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884396372,3.77262912,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884396721,3.12262912,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884397385,3.77262912,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761884397582,3.77262912,186.05,186.04,5.57518813]
["bitfinex","SOLUSD",1761884397583,0.65,186.05,186.04,5.57518813]
["bitfinex","SOLUSD",1761884398387,20.592,186.07,186.04,19.70315845]
["bitfinex","SOLUSD",1761884398595,35.88629685,186.21,186.07,9.78882769]
["bitfinex","SOLUSD",1761884398596,0.65,186.12,186.07,9.78882769]
["bitfinex","SOLUSD",1761884398799,3.12262912,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1761884399281,3.79262912,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1761884399480,3.79262912,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761884399690,20.592,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761884399882,20.592,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761884400086,24.38462912,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761884400399,0.67,186.11,186.07,9.1569135]
["bitfinex","SOLUSD",1761884400612,23.71462912,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761884400812,3.12262912,186.16,186.1,3.12262912]
["bitfinex","SOLUSD",1761884401111,0.67,186.16,186.1,3.78262912]
["bitfinex","SOLUSD",1761884401616,0.67,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761884401617,3.79262912,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761884401807,3.12262912,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761884402010,3.79262912,186.18,186.14,10.44882769]
["bitfinex","SOLUSD",1761884402206,3.12262912,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761884402396,3.79262912,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761884403320,3.12262912,186.17,186.15,0.66]
["bitfinex","SOLUSD",1761884403706,3.12262912,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1761884403915,20.592,186.19,186.14,9.78882769]
["bitfinex","SOLUSD",1761884404094,0.1,186.3,186.18,6.24525824]
["bitfinex","SOLUSD",1761884404288,0.1,186.3,186.28,33.50345681]
["bitfinex","SOLUSD",1761884404493,1e-08,186.3,186.29,9.78882769]
["bitfinex","SOLUSD",1761884404727,1e-08,186.32,186.31,30.66515083]
["bitfinex","SOLUSD",1761884404937,0.1,186.33,186.32,9.78882769]
["bitfinex","SOLUSD",1761884405224,1e-08,186.33,186.32,27.84303955]
["bitfinex","SOLUSD",1761884405518,1e-08,186.33,186.32,33.21014989]
["bitfinex","SOLUSD",1761884405830,1e-08,186.33,186.32,36.03226117]
["bitfinex","SOLUSD",1761884406198,1e-08,186.33,186.32,39.15489029]
["bitfinex","SOLUSD",1761884406502,1e-08,186.33,186.32,9.78882769]
["bitfinex","SOLUSD",1761884406503,0.67000001,186.33,186.32,9.78882769]
["bitfinex","SOLUSD",1761884406828,0.67000001,186.33,186.22,76.8494686]
["bitfinex","SOLUSD",1761884406829,0.67000001,186.33,186.27,20.592]
["bitfinex","SOLUSD",1761884406993,1e-08,186.33,186.28,9.78882769]
["bitfinex","SOLUSD",1761884407323,0.1,186.42,186.36,20.592]
["bitfinex","SOLUSD",1761884407618,0.1,186.42,186.41,12.91145681]
["bitfinex","SOLUSD",1761884407800,0.1,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884408722,0.77,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884409132,0.1,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884409324,0.77,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884410124,0.1,186.42,186.38,9.78882769]
["bitfinex","SOLUSD",1761884410353,0.1,186.42,186.39,3.12262912]
["bitfinex","SOLUSD",1761884410499,0.1,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884410824,0.77,186.42,186.38,9.78882769]
["bitfinex","SOLUSD",1761884411038,3.89262912,186.42,186.38,9.78882769]
["bitfinex","SOLUSD",1761884411197,0.1,186.42,186.38,9.78882769]
["bitfinex","SOLUSD",1761884411396,0.1,186.42,186.38,8.48789826]
["bitfinex","SOLUSD",1761884411594,0.1,186.42,186.37,12.91145681]
["bitfinex","SOLUSD",1761884411799,0.77,186.42,186.37,12.91145681]
["bitfinex","SOLUSD",1761884412020,0.77,186.42,186.37,18.27703954]
["bitfinex","SOLUSD",1761884412202,3.89262912,186.42,186.34,0.53665342]
["bitfinex","SOLUSD",1761884412527,3.12262912,186.39,186.34,9.78882769]
["bitfinex","SOLUSD",1761884412724,0.67,186.38,186.34,9.78882769]
["bitfinex","SOLUSD",1761884413022,3.79262912,186.38,186.32,3.12262912]
["bitfinex","SOLUSD",1761884413406,3.79262912,186.38,186.32,8.48973946]
["bitfinex","SOLUSD",1761884413607,3.79262912,186.38,186.33,9.78882769]
["bitfinex","SOLUSD",1761884413912,20.692,186.42,186.3,5.36746823]
["bitfinex","SOLUSD",1761884413913,3.12262912,186.35,186.3,15.15644103]
["bitfinex","SOLUSD",1761884414114,3.12262912,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1761884414432,0.67,186.36,186.33,5.8394605]
["bitfinex","SOLUSD",1761884414609,3.12262912,186.37,186.35,4.37943454]
["bitfinex","SOLUSD",1761884414810,3.12262912,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1761884415124,3.12262912,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1761884415329,0.67,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1761884415644,0.67,186.32,186.3,9.78882769]
["bitfinex","SOLUSD",1761884415921,0.67,186.32,186.28,14.16826223]
["bitfinex","SOLUSD",1761884416410,0.67,186.32,186.3,9.78882769]
["bitfinex","SOLUSD",1761884416609,7.66549561,186.33,186.3,9.78882769]
["bitfinex","SOLUSD",1761884416808,8.32549561,186.33,186.3,9.78882769]
["bitfinex","SOLUSD",1761884417010,0.66,186.32,186.3,9.78882769]
["bitfinex","SOLUSD",1761884418009,0.66,186.32,186.28,19.53651536]
["bitfinex","SOLUSD",1761884418835,8.32549561,186.32,186.28,15.15708082]
["bitfinex","SOLUSD",1761884419327,0.66,186.31,186.27,4.37943454]
["bitfinex","SOLUSD",1761884419528,0.66,186.31,186.26,7.66549561]
["bitfinex","SOLUSD",1761884419529,0.66,186.31,186.28,9.78882769]
["bitfinex","SOLUSD",1761884419707,0.66,186.31,186.26,9.78882769]
["bitfinex","SOLUSD",1761884419708,8.32549561,186.31,186.26,9.78882769]
["bitfinex","SOLUSD",1761884419917,0.66,186.35,186.3,17.4543233]
["bitfinex","SOLUSD",1761884420221,7.66549561,186.38,186.32,7.66549561]
["bitfinex","SOLUSD",1761884420426,0.66,186.39,186.36,9.78882769]
["bitfinex","SOLUSD",1761884420627,7.66549561,186.4,186.36,9.78882769]
["bitfinex","SOLUSD",1761884420628,8.32549561,186.4,186.36,9.78882769]
["bitfinex","SOLUSD",1761884420923,0.66,186.39,186.36,9.78882769]
["bitfinex","SOLUSD",1761884421133,13.69063656,186.39,186.31,10.07315083]
["bitfinex","SOLUSD",1761884421445,13.69063656,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1761884421629,8.32549561,186.38,186.3,9.74935447]
["bitfinex","SOLUSD",1761884421806,8.32549561,186.38,186.32,7.66549561]
["bitfinex","SOLUSD",1761884422010,0.66,186.37,186.33,7.66549561]
["bitfinex","SOLUSD",1761884422311,13.51081713,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1761884422312,0.1,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1761884422505,0.1,186.42,186.4,7.66549561]
["bitfinex","SOLUSD",1761884422710,0.1,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884422909,0.1,186.42,186.41,15.15334676]
["bitfinex","SOLUSD",1761884423606,0.1,186.42,186.41,22.81884237]
["bitfinex","SOLUSD",1761884425711,0.1,186.42,186.41,17.4543233]
["bitfinex","SOLUSD",1761884425918,0.1,186.42,186.4,9.78882769]
["bitfinex","SOLUSD",1761884426126,0.1,186.42,186.4,17.4543233]
["bitfinex","SOLUSD",1761884426330,0.1,186.42,186.41,7.66549561]
["bitfinex","SOLUSD",1761884426544,0.1,186.42,186.41,22.81884237]
["bitfinex","SOLUSD",1761884429437,0.1,186.42,186.41,15.15334676]
["bitfinex","SOLUSD",1761884429618,0.75,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884431254,8.41549561,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884431547,0.75,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884434534,8.41549561,186.42,186.38,5.36531116]
["bitfinex","SOLUSD",1761884434735,7.66549561,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1761884435047,8.31549561,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1761884435237,0.65,186.4,186.38,9.78882769]
["bitfinex","SOLUSD",1761884436034,7.66549561,186.39,186.34,15.15536094]
["bitfinex","SOLUSD",1761884436360,7.66549561,186.37,186.34,15.15536094]
["bitfinex","SOLUSD",1761884436771,0.65,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1761884436958,7.66549561,186.35,186.33,9.78882769]
["bitfinex","SOLUSD",1761884437429,0.65,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1761884437754,3.76660968,186.34,186.32,9.78882769]
["bitfinex","SOLUSD",1761884437946,3.76660968,186.34,186.3,15.1564728]
["bitfinex","SOLUSD",1761884438151,0.65,186.33,186.3,9.78882769]
["bitfinex","SOLUSD",1761884439066,0.65,186.33,186.27,18.78992859]
["bitfinex","SOLUSD",1761884439280,0.65,186.33,186.28,12.90543737]
["bitfinex","SOLUSD",1761884439584,3.76660968,186.33,186.28,9.78882769]
["bitfinex","SOLUSD",1761884439960,0.65,186.32,186.28,9.78882769]
["bitfinex","SOLUSD",1761884440278,3.76660968,186.32,186.28,9.78882769]
["bitfinex","SOLUSD",1761884440446,0.65,186.32,186.28,9.78882769]
["bitfinex","SOLUSD",1761884441165,0.65,186.32,186.3,9.78882769]
["bitfinex","SOLUSD",1761884441478,2.64516278,186.32,186.3,9.78882769]
["bitfinex","SOLUSD",1761884441800,1.99516278,186.31,186.27,9.78882769]
["bitfinex","SOLUSD",1761884441946,1.99516278,186.31,186.23,20.31481441]
["bitfinex","SOLUSD",1761884441947,0.65,186.3,186.25,9.78882769]
["bitfinex","SOLUSD",1761884442153,0.65,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1761884442561,0.65,186.3,186.25,7.36401984]
["bitfinex","SOLUSD",1761884443479,0.65,186.3,186.25,5.36885706]
["bitfinex","SOLUSD",1761884443668,0.65,186.3,186.25,7.36401984]
["bitfinex","SOLUSD",1761884444079,2.64516278,186.3,186.25,7.36401984]
["bitfinex","SOLUSD",1761884444273,3.58218281,186.29,186.25,7.36401984]
["bitfinex","SOLUSD",1761884444596,3.58218281,186.28,186.25,7.36401984]
["bitfinex","SOLUSD",1761884444885,3.58218281,186.27,186.25,7.36401984]
["bitfinex","SOLUSD",1761884445077,0.65,186.28,186.25,7.36401984]
["bitfinex","SOLUSD",1761884446199,25.02943326,186.32,186.25,18.79167585]
["bitfinex","SOLUSD",1761884446380,3.58665727,186.31,186.29,9.78882769]
["bitfinex","SOLUSD",1761884446577,5.08743326,186.37,186.31,9.78882769]
["bitfinex","SOLUSD",1761884446876,1.99516278,186.39,186.34,11.78399047]
["bitfinex","SOLUSD",1761884446877,4.23976136,186.36,186.34,11.78399047]
["bitfinex","SOLUSD",1761884447081,3.58976136,186.35,186.34,11.78399047]
["bitfinex","SOLUSD",1761884447276,3.58976136,186.35,186.34,9.78882769]
["bitfinex","SOLUSD",1761884447782,4.23976136,186.35,186.32,9.78882769]
["bitfinex","SOLUSD",1761884447969,3.58976136,186.34,186.32,9.78882769]
["bitfinex","SOLUSD",1761884448169,4.24487331,186.33,186.29,20.23353311]
["bitfinex","SOLUSD",1761884448465,3.59487331,186.32,186.29,20.23353311]
["bitfinex","SOLUSD",1761884448669,3.59487331,186.31,186.3,5.07673076]
["bitfinex","SOLUSD",1761884449685,4.24487331,186.31,186.3,5.07673076]
["bitfinex","SOLUSD",1761884449887,4.24487331,186.31,186.29,14.86555845]
["bitfinex","SOLUSD",1761884450093,0.65,186.31,186.29,14.86555845]
["bitfinex","SOLUSD",1761884450392,0.65,186.31,186.29,15.15666255]
["bitfinex","SOLUSD",1761884450693,0.65,186.31,186.29,9.78882769]
["bitfinex","SOLUSD",1761884450991,0.65,186.33,186.29,20.23336131]
["bitfinex","SOLUSD",1761884451190,3.60134429,186.32,186.29,20.23336131]
["bitfinex","SOLUSD",1761884451389,0.65,186.33,186.29,20.23336131]
["bitfinex","SOLUSD",1761884451598,0.65,186.32,186.29,20.23336131]
["bitfinex","SOLUSD",1761884451892,0.65,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1761884452592,0.65,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1761884453491,25.66873076,186.37,186.31,9.78882769]
["bitfinex","SOLUSD",1761884453790,4.25101334,186.36,186.34,9.78882769]
["bitfinex","SOLUSD",1761884453990,8.6777441,186.35,186.26,21.12888392]
["bitfinex","SOLUSD",1761884454166,8.6777441,186.35,186.27,15.15723914]
["bitfinex","SOLUSD",1761884454167,5.07673076,186.33,186.27,15.15723914]
["bitfinex","SOLUSD",1761884454368,5.72673076,186.32,186.27,14.86555845]
["bitfinex","SOLUSD",1761884454796,0.65,186.31,186.27,14.86555845]
["bitfinex","SOLUSD",1761884455173,0.65,186.31,186.27,9.78882769]
["bitfinex","SOLUSD",1761884455364,0.65,186.31,186.29,9.78882769]
["bitfinex","SOLUSD",1761884456265,34.00618781,186.37,186.29,9.78882769]
["bitfinex","SOLUSD",1761884456266,3.60177456,186.36,186.29,9.78882769]
["bitfinex","SOLUSD",1761884456578,3.60177456,186.36,186.31,5.07673076]
["bitfinex","SOLUSD",1761884456579,0.65,186.34,186.31,5.07673076]
["bitfinex","SOLUSD",1761884456780,5.72673076,186.34,186.29,14.86555845]
["bitfinex","SOLUSD",1761884457091,5.72673076,186.34,186.29,9.78882769]
["bitfinex","SOLUSD",1761884457292,0.65,186.33,186.29,15.15673109]
["bitfinex","SOLUSD",1761884457801,0.65,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1761884458602,0.65,186.33,186.29,15.15678185]
["bitfinex","SOLUSD",1761884459683,0.65,186.33,186.29,20.23351261]
["bitfinex","SOLUSD",1761884459893,0.65,186.33,186.3,5.07673076]
["bitfinex","SOLUSD",1761884460076,0.65,186.33,186.29,20.23351261]
["bitfinex","SOLUSD",1761884460281,0.65,186.33,186.29,15.15678185]
["bitfinex","SOLUSD",1761884460476,0.71,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1761884461080,0.71,186.41,186.35,5.07673076]
["bitfinex","SOLUSD",1761884461310,0.71,186.41,186.37,9.78882769]
["bitfinex","SOLUSD",1761884461500,0.71,186.41,186.37,15.15432458]
["bitfinex","SOLUSD",1761884461703,0.71,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1761884462101,5.78673076,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1761884462298,0.71,186.41,186.37,9.78882769]
["bitfinex","SOLUSD",1761884462495,0.71,186.4,186.37,14.86555845]
["bitfinex","SOLUSD",1761884463095,0.1,186.42,186.38,5.07673076]
["bitfinex","SOLUSD",1761884463290,0.1,186.42,186.39,5.07673076]
["bitfinex","SOLUSD",1761884463493,0.81,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761884463691,0.1,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884465607,0.1,186.42,186.41,15.15334676]
["bitfinex","SOLUSD",1761884465998,0.81,186.42,186.38,5.36534935]
["bitfinex","SOLUSD",1761884466202,5.88673076,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1761884466593,0.71,186.41,186.38,5.36534935]
["bitfinex","SOLUSD",1761884466791,0.71,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1761884467012,0.1,186.42,186.39,14.86555845]
["bitfinex","SOLUSD",1761884467217,0.1,186.42,186.41,5.07673076]
["bitfinex","SOLUSD",1761884467719,0.1,186.42,186.41,10.44124983]
["bitfinex","SOLUSD",1761884468019,0.81,186.42,186.41,10.44124983]
["bitfinex","SOLUSD",1761884468194,0.1,186.42,186.41,20.23007752]
["bitfinex","SOLUSD",1761884469400,0.1,186.42,186.41,81.93007752]
["bitfinex","SOLUSD",1761884470418,0.1,186.42,186.41,76.85334676]
["bitfinex","SOLUSD",1761884470922,0.1,186.42,186.41,81.93007752]
["bitfinex","SOLUSD",1761884473420,0.1,186.42,186.41,78.84528435]
["bitfinex","SOLUSD",1761884473799,0.81,186.42,186.41,71.48882769]
["bitfinex","SOLUSD",1761884475206,0.81,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884476623,0.81,186.42,186.38,61.7]
["bitfinex","SOLUSD",1761884476832,0.81,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1761884477128,0.1,186.42,186.4,5.0741415]
["bitfinex","SOLUSD",1761884477916,0.1,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761884478121,0.1,186.42,186.39,15.15368057]
["bitfinex","SOLUSD",1761884478339,5.0741415,186.4,186.37,9.78882769]
["bitfinex","SOLUSD",1761884478508,0.1,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1761884478709,0.66,186.41,186.37,9.78882769]
["bitfinex","SOLUSD",1761884479112,0.66,186.41,186.37,14.86296919]
["bitfinex","SOLUSD",1761884479840,0.66,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1761884480733,0.1,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1761884481140,0.76,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1761884481311,0.1,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1761884481515,0.1,186.42,186.41,14.86296919]
["bitfinex","SOLUSD",1761884481728,0.1,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884481926,0.1,186.42,186.41,15.15334676]
["bitfinex","SOLUSD",1761884482723,0.1,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884482943,0.76,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884483355,0.76,186.42,186.41,15.15334676]
["bitfinex","SOLUSD",1761884483538,0.76,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761884484137,0.1,186.42,186.41,20.22748826]
["bitfinex","SOLUSD",1761884487037,0.1,186.42,186.41,81.92748826]
["bitfinex","SOLUSD",1761884488863,0.1,186.42,186.41,71.48882769]
["bitfinex","SOLUSD",1761884489032,10.5383728,186.42,186.26,0.72]
["bitfinex","SOLUSD",1761884489338,20.592,186.33,186.27,0.72]
["bitfinex","SOLUSD",1761884489552,5.0741415,186.3,186.27,0.72]
["bitfinex","SOLUSD",1761884489758,0.53650946,186.36,186.27,0.72]
["bitfinex","SOLUSD",1761884489920,0.53650946,186.36,186.29,5.0741415]
["bitfinex","SOLUSD",1761884489921,5.0741415,186.35,186.29,5.0741415]
["bitfinex","SOLUSD",1761884490113,5.61065096,186.36,186.27,6.08854235]
["bitfinex","SOLUSD",1761884490319,5.0741415,186.37,186.31,5.0741415]
["bitfinex","SOLUSD",1761884490732,5.0741415,186.37,186.31,5.7941415]
["bitfinex","SOLUSD",1761884490953,5.0741415,186.36,186.31,0.72]
["bitfinex","SOLUSD",1761884491153,0.53650946,186.41,186.35,5.0741415]
["bitfinex","SOLUSD",1761884491351,0.1,186.42,186.37,5.0741415]
["bitfinex","SOLUSD",1761884491565,5.0741415,186.41,186.38,0.72]
["bitfinex","SOLUSD",1761884491755,5.0741415,186.41,186.37,5.36559388]
["bitfinex","SOLUSD",1761884491951,5.0741415,186.4,186.35,5.36598556]
["bitfinex","SOLUSD",1761884492149,5.0741415,186.38,186.35,0.72]
["bitfinex","SOLUSD",1761884492679,5.0741415,186.39,186.35,0.72]
["bitfinex","SOLUSD",1761884492838,5.0741415,186.38,186.35,0.72]
["bitfinex","SOLUSD",1761884493038,5.0741415,186.38,186.33,6.08656011]
["bitfinex","SOLUSD",1761884493437,5.0741415,186.38,186.34,0.72]
["bitfinex","SOLUSD",1761884494281,6.00081162,186.42,186.34,6.08645042]
["bitfinex","SOLUSD",1761884494478,5.0741415,186.41,186.35,0.72]
["bitfinex","SOLUSD",1761884494764,5.0741415,186.41,186.35,5.7941415]
["bitfinex","SOLUSD",1761884495141,5.0741415,186.41,186.36,0.72]
["bitfinex","SOLUSD",1761884495363,1.99322693,186.41,186.36,0.72]
["bitfinex","SOLUSD",1761884496083,1.99322693,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761884496442,2.09322693,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761884496643,0.1,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1761884497055,0.1,186.42,186.4,0.72]
["bitfinex","SOLUSD",1761884498255,0.1,186.42,186.41,25.95651907]
["bitfinex","SOLUSD",1761884498570,0.1,186.42,186.41,15.87334676]
["bitfinex","SOLUSD",1761884500662,0.1,186.42,186.41,17.86657369]
["bitfinex","SOLUSD",1761884501444,0.1,186.42,186.41,18.98580935]
["bitfinex","SOLUSD",1761884502365,0.1,186.44,186.41,43.48460247]
["bitfinex","SOLUSD",1761884502669,0.1,186.44,186.43,13.18561342]
["bitfinex","SOLUSD",1761884502878,0.1,186.49,186.45,0.28432314]
["bitfinex","SOLUSD",1761884503060,0.1,186.49,186.48,12.90129028]
["bitfinex","SOLUSD",1761884503467,0.1,186.49,186.48,10.50882769]
["bitfinex","SOLUSD",1761884503770,0.1,186.49,186.48,13.62129028]
["bitfinex","SOLUSD",1761884503954,0.1,186.49,186.48,10.50882769]
["bitfinex","SOLUSD",1761884504275,0.1,186.49,186.48,13.62129028]
["bitfinex","SOLUSD",1761884504573,0.1,186.49,186.48,18.98379564]
["bitfinex","SOLUSD",1761884505148,0.1,186.49,186.48,9.78882769]
["bitfinex","SOLUSD",1761884505764,0.1,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761884505950,0.1,186.49,186.47,15.15162063]
["bitfinex","SOLUSD",1761884506163,0.1,186.49,186.47,15.87162063]
["bitfinex","SOLUSD",1761884506561,0.1,186.49,186.48,3.83246259]
["bitfinex","SOLUSD",1761884506783,0.1,186.49,186.48,0.72]
["bitfinex","SOLUSD",1761884507997,0.1,186.49,186.41,20.592]
["bitfinex","SOLUSD",1761884508161,0.1,186.49,186.44,9.78882769]
["bitfinex","SOLUSD",1761884508362,0.1,186.49,186.46,9.78882769]
["bitfinex","SOLUSD",1761884508867,0.1,186.49,186.46,10.50882769]
["bitfinex","SOLUSD",1761884509882,3.42246259,186.49,186.44,15.15246056]
["bitfinex","SOLUSD",1761884510057,3.42246259,186.49,186.44,15.87246056]
["bitfinex","SOLUSD",1761884510376,3.42246259,186.49,186.44,18.26492315]
["bitfinex","SOLUSD",1761884510377,0.1,186.49,186.44,18.26492315]
["bitfinex","SOLUSD",1761884510580,0.1,186.49,186.45,0.72]
["bitfinex","SOLUSD",1761884511569,0.1,186.49,186.46,12.90129028]
["bitfinex","SOLUSD",1761884511875,0.1,186.49,186.47,3.11246259]
["bitfinex","SOLUSD",1761884512067,0.1,186.49,186.47,3.83246259]
["bitfinex","SOLUSD",1761884512271,0.1,186.49,186.46,13.62129028]
["bitfinex","SOLUSD",1761884512463,0.1,186.49,186.44,18.77277253]
["bitfinex","SOLUSD",1761884512464,0.1,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1761884512778,0.1,186.49,186.46,9.78882769]
["bitfinex","SOLUSD",1761884512980,3.42246259,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1761884513180,3.42246259,186.49,186.42,13.62129028]
["bitfinex","SOLUSD",1761884513181,3.21246259,186.49,186.44,15.15244657]
["bitfinex","SOLUSD",1761884513585,3.21246259,186.49,186.44,15.87244657]
["bitfinex","SOLUSD",1761884513789,0.1,186.49,186.45,0.72]
["bitfinex","SOLUSD",1761884514082,5.46223695,186.49,186.44,15.87244657]
["bitfinex","SOLUSD",1761884514486,0.1,186.49,186.44,15.87244657]
["bitfinex","SOLUSD",1761884514967,0.1,186.49,186.42,9.78882769]
["bitfinex","SOLUSD",1761884514968,3.11246259,186.47,186.42,9.78882769]
["bitfinex","SOLUSD",1761884515172,3.11246259,186.46,186.42,9.78882769]
["bitfinex","SOLUSD",1761884515470,3.11246259,186.48,186.43,0.72]
["bitfinex","SOLUSD",1761884515671,3.32246259,186.48,186.42,9.78882769]
["bitfinex","SOLUSD",1761884517170,8.68513212,186.48,186.42,15.15287984]
["bitfinex","SOLUSD",1761884517486,3.11246259,186.47,186.42,15.15287984]
["bitfinex","SOLUSD",1761884517667,3.11246259,186.46,186.35,20.592]
["bitfinex","SOLUSD",1761884517993,0.74650946,186.47,186.35,20.592]
["bitfinex","SOLUSD",1761884517994,0.53650946,186.47,186.4,9.78882769]
["bitfinex","SOLUSD",1761884518170,0.53650946,186.48,186.4,12.90129028]
["bitfinex","SOLUSD",1761884518365,3.11246259,186.47,186.41,3.83246259]
["bitfinex","SOLUSD",1761884518583,3.11246259,186.47,186.42,0.72]
["bitfinex","SOLUSD",1761884519290,3.11246259,186.47,186.42,6.0840402]
["bitfinex","SOLUSD",1761884519586,20.902,186.49,186.42,6.0840402]
["bitfinex","SOLUSD",1761884519792,3.11246259,186.48,186.42,15.85286789]
["bitfinex","SOLUSD",1761884520297,3.11246259,186.47,186.42,15.85286789]
["bitfinex","SOLUSD",1761884520793,23.80446259,186.49,186.43,0.7]
["bitfinex","SOLUSD",1761884520990,20.692,186.49,186.43,3.81246259]
["bitfinex","SOLUSD",1761884521193,20.692,186.49,186.44,9.78882769]
["bitfinex","SOLUSD",1761884521407,0.1,186.49,186.47,3.11246259]
["bitfinex","SOLUSD",1761884521707,0.1,186.49,186.46,9.78882769]
["bitfinex","SOLUSD",1761884522308,0.1,186.49,186.47,0.7]
["bitfinex","SOLUSD",1761884522796,0.1,186.49,186.48,9.78882769]
["bitfinex","SOLUSD",1761884522986,0.1,186.49,186.48,12.90129028]
["bitfinex","SOLUSD",1761884523181,0.1,186.55,186.48,12.90129028]
["bitfinex","SOLUSD",1761884523182,1e-08,186.55,186.48,16.71375287]
["bitfinex","SOLUSD",1761884523488,0.1,186.64,186.59,9.78882769]
["bitfinex","SOLUSD",1761884523814,0.41,186.72,186.63,12.90129028]
["bitfinex","SOLUSD",1761884523972,0.41,186.72,186.65,9.78882769]
["bitfinex","SOLUSD",1761884523973,0.41,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761884524169,3.11246259,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1761884524369,20.592,186.72,186.63,9.78882769]
["bitfinex","SOLUSD",1761884524569,4.52456812,186.71,186.61,9.78882769]
["bitfinex","SOLUSD",1761884524769,4.52456812,186.71,186.56,20.592]
["bitfinex","SOLUSD",1761884524770,3.11246259,186.66,186.59,10.48882769]
["bitfinex","SOLUSD",1761884524994,0.41,186.7,186.58,9.78882769]
["bitfinex","SOLUSD",1761884524995,0.53650946,186.69,186.58,9.78882769]
["bitfinex","SOLUSD",1761884525274,7.63993849,186.66,186.59,0.5359344]
["bitfinex","SOLUSD",1761884525574,20.592,186.68,186.58,10.48882769]
["bitfinex","SOLUSD",1761884525575,0.53650946,186.67,186.58,10.48882769]
["bitfinex","SOLUSD",1761884525803,7.63993849,186.65,186.58,10.48882769]
["bitfinex","SOLUSD",1761884526107,0.94650946,186.67,186.59,8.33993849]
["bitfinex","SOLUSD",1761884526273,21.53850946,186.67,186.59,8.33993849]
["bitfinex","SOLUSD",1761884526473,8.04993849,186.66,186.58,9.78882769]
["bitfinex","SOLUSD",1761884526690,8.04993849,186.66,186.58,0.7]
["bitfinex","SOLUSD",1761884527090,7.63993849,186.64,186.55,17.42876618]
["bitfinex","SOLUSD",1761884527299,7.63993849,186.64,186.56,0.7]
["bitfinex","SOLUSD",1761884527609,28.64193849,186.65,186.58,9.78882769]
["bitfinex","SOLUSD",1761884527901,4.43743326,186.79,186.64,9.78882769]
["bitfinex","SOLUSD",1761884528119,4.92545403,186.78,186.64,9.78882769]
["bitfinex","SOLUSD",1761884528291,4.51545403,186.78,186.66,9.78882769]
["bitfinex","SOLUSD",1761884528490,0.94650946,186.77,186.66,9.78882769]
["bitfinex","SOLUSD",1761884528693,4.91910665,186.84,186.71,9.78882769]
["bitfinex","SOLUSD",1761884528998,4.91910665,186.84,186.65,9.78882769]
["bitfinex","SOLUSD",1761884528999,7.63993849,186.81,186.66,0.53573341]
["bitfinex","SOLUSD",1761884529179,9.78882769,186.79,186.7,7.63993849]
["bitfinex","SOLUSD",1761884529380,0.41,186.83,186.73,5.35532587]
["bitfinex","SOLUSD",1761884529598,0.53650946,186.82,186.76,7.63993849]
["bitfinex","SOLUSD",1761884529801,7.63993849,186.82,186.75,9.78882769]
["bitfinex","SOLUSD",1761884530000,7.63993849,186.82,186.74,10.48882769]
["bitfinex","SOLUSD",1761884530001,7.63993849,186.8,186.74,10.48882769]
["bitfinex","SOLUSD",1761884530214,0.53650946,186.82,186.78,7.63993849]
["bitfinex","SOLUSD",1761884530395,0.53650946,186.86,186.77,7.63993849]
["bitfinex","SOLUSD",1761884530592,0.53650946,186.86,186.73,0.81985572]
["bitfinex","SOLUSD",1761884530593,7.63993849,186.84,186.73,0.81985572]
["bitfinex","SOLUSD",1761884530801,0.63650946,186.91,186.78,9.78882769]
["bitfinex","SOLUSD",1761884531107,0.1,186.91,186.86,9.78882769]
["bitfinex","SOLUSD",1761884531314,7.63993849,186.9,186.85,9.78882769]
["bitfinex","SOLUSD",1761884531483,7.63993849,186.88,186.81,9.78882769]
["bitfinex","SOLUSD",1761884531805,20.592,186.87,186.8,0.7]
["bitfinex","SOLUSD",1761884531988,20.592,186.87,186.74,5.35503909]
["bitfinex","SOLUSD",1761884531989,7.73993849,186.91,186.85,9.78882769]
["bitfinex","SOLUSD",1761884532193,20.592,186.88,186.84,9.78882769]
["bitfinex","SOLUSD",1761884532506,20.592,186.88,186.84,10.48882769]
["bitfinex","SOLUSD",1761884532910,20.592,186.88,186.78,0.53538922]
["bitfinex","SOLUSD",1761884532911,21.002,186.88,186.81,9.78882769]
["bitfinex","SOLUSD",1761884533120,7.63993849,186.86,186.81,9.78882769]
["bitfinex","SOLUSD",1761884533418,5.35188654,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1761884533631,0.41,186.84,186.75,10.48882769]
["bitfinex","SOLUSD",1761884533831,20.592,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761884534001,20.592,186.86,186.77,9.78882769]
["bitfinex","SOLUSD",1761884534197,20.592,186.86,186.79,9.78882769]
["bitfinex","SOLUSD",1761884534427,8.04993849,186.85,186.71,21.12758995]
["bitfinex","SOLUSD",1761884534709,28.23193849,186.83,186.75,17.42876618]
["bitfinex","SOLUSD",1761884534919,7.63993849,186.78,186.69,0.7]
["bitfinex","SOLUSD",1761884535081,0.94650946,186.82,186.76,7.63993849]
["bitfinex","SOLUSD",1761884535082,0.53650946,186.82,186.76,7.63993849]
["bitfinex","SOLUSD",1761884535417,0.53650946,186.82,186.68,7.63993849]
["bitfinex","SOLUSD",1761884535418,20.592,186.82,186.79,7.63993849]
["bitfinex","SOLUSD",1761884535586,0.53650946,186.89,186.82,9.78882769]
["bitfinex","SOLUSD",1761884535798,0.53650946,186.89,186.83,0.7]
["bitfinex","SOLUSD",1761884535993,0.53650946,186.89,186.82,9.78882769]
["bitfinex","SOLUSD",1761884535994,7.63993849,186.88,186.79,18.12876618]
["bitfinex","SOLUSD",1761884536220,20.592,186.85,186.79,18.12876618]
["bitfinex","SOLUSD",1761884536639,20.592,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1761884536833,8.58644795,186.89,186.8,9.78882769]
["bitfinex","SOLUSD",1761884536834,7.63993849,186.87,186.8,9.78882769]
["bitfinex","SOLUSD",1761884537006,7.63993849,186.87,186.79,7.63993849]
["bitfinex","SOLUSD",1761884537203,28.23193849,186.87,186.8,9.78882769]
["bitfinex","SOLUSD",1761884537522,20.592,186.84,186.78,0.7]
["bitfinex","SOLUSD",1761884539530,13.5289074,186.83,186.75,7.63993849]
["bitfinex","SOLUSD",1761884539740,7.63993849,186.79,186.7,0.7]
["bitfinex","SOLUSD",1761884539904,8.17644795,186.79,186.71,7.63993849]
["bitfinex","SOLUSD",1761884540107,8.17644795,186.79,186.72,9.78882769]
["bitfinex","SOLUSD",1761884540310,20.592,186.76,186.69,9.78882769]
["bitfinex","SOLUSD",1761884540721,8.17644795,186.75,186.68,0.7]
["bitfinex","SOLUSD",1761884542332,5.89129911,186.75,186.68,6.05670985]
["bitfinex","SOLUSD",1761884542624,20.592,186.74,186.69,17.42876618]
["bitfinex","SOLUSD",1761884542830,20.592,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1761884543198,20.592,186.74,186.71,0.7]
["bitfinex","SOLUSD",1761884543608,0.94650946,186.73,186.64,0.7]
["bitfinex","SOLUSD",1761884543809,20.592,186.71,186.65,9.78882769]
["bitfinex","SOLUSD",1761884544030,0.41,186.85,186.7,7.63993849]
["bitfinex","SOLUSD",1761884544215,7.63993849,186.82,186.74,9.78882769]
["bitfinex","SOLUSD",1761884544401,7.63993849,186.8,186.71,7.63993849]
["bitfinex","SOLUSD",1761884544603,7.63993849,186.78,186.69,8.33993849]
["bitfinex","SOLUSD",1761884544804,0.53650946,186.85,186.72,9.78882769]
["bitfinex","SOLUSD",1761884545020,7.63993849,186.8,186.72,9.78882769]
["bitfinex","SOLUSD",1761884545219,0.53650946,186.79,186.72,9.78882769]
["bitfinex","SOLUSD",1761884545423,1.19650946,186.79,186.72,9.78882769]
["bitfinex","SOLUSD",1761884545613,12.99383076,186.78,186.72,9.78882769]
["bitfinex","SOLUSD",1761884545811,13.65383076,186.78,186.72,9.78882769]
["bitfinex","SOLUSD",1761884546033,21.252,186.77,186.72,9.78882769]
["bitfinex","SOLUSD",1761884546204,21.252,186.77,186.71,9.78882769]
["bitfinex","SOLUSD",1761884546952,0.66,186.76,186.69,12.99640372]
["bitfinex","SOLUSD",1761884547240,5.4501914,186.91,186.75,17.42876618]
["bitfinex","SOLUSD",1761884547405,0.66,186.84,186.79,7.63993849]
["bitfinex","SOLUSD",1761884547602,0.66,186.84,186.74,5.35503909]
["bitfinex","SOLUSD",1761884547805,0.66,186.84,186.73,21.102]
["bitfinex","SOLUSD",1761884547806,6.01220013,186.84,186.75,10.32430292]
["bitfinex","SOLUSD",1761884548031,0.66,186.84,186.78,9.78882769]
["bitfinex","SOLUSD",1761884548217,0.66,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761884548420,0.66,186.83,186.74,0.14216157]
["bitfinex","SOLUSD",1761884548615,0.66,186.83,186.77,9.78882769]
["bitfinex","SOLUSD",1761884549223,0.66,186.83,186.74,10.29882769]
["bitfinex","SOLUSD",1761884549425,0.66,186.83,186.77,7.63993849]
["bitfinex","SOLUSD",1761884549731,0.66,186.83,186.77,22.78294324]
["bitfinex","SOLUSD",1761884549932,0.69,186.84,186.78,9.78882769]
["bitfinex","SOLUSD",1761884550121,0.69,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1761884550521,20.592,186.85,186.79,9.78882769]
["bitfinex","SOLUSD",1761884550739,0.1,186.91,186.85,9.78882769]
["bitfinex","SOLUSD",1761884550740,0.69,186.9,186.85,9.78882769]
["bitfinex","SOLUSD",1761884551336,0.69,186.9,186.84,20.592]
["bitfinex","SOLUSD",1761884551532,0.69,186.9,186.84,25.94389115]
["bitfinex","SOLUSD",1761884551726,0.1,186.91,186.85,10.29882769]
["bitfinex","SOLUSD",1761884551937,0.1,186.91,186.88,7.63993849]
["bitfinex","SOLUSD",1761884552541,0.1,186.91,186.9,17.71308932]
["bitfinex","SOLUSD",1761884552925,0.1,186.91,186.9,18.22308932]
["bitfinex","SOLUSD",1761884553231,0.1,186.91,186.9,17.93876618]
["bitfinex","SOLUSD",1761884553429,0.1,186.91,186.9,17.42876618]
["bitfinex","SOLUSD",1761884553629,0.1,186.91,186.9,38.55581165]
["bitfinex","SOLUSD",1761884554273,0.69,187.01,186.94,30.38082769]
["bitfinex","SOLUSD",1761884554543,0.69,187.01,186.94,18.24802031]
["bitfinex","SOLUSD",1761884554753,0.69,187.04,186.94,18.75802031]
["bitfinex","SOLUSD",1761884555521,0.69,187.06,186.94,18.75802031]
["bitfinex","SOLUSD",1761884555750,0.69,187.04,186.94,24.10733024]
["bitfinex","SOLUSD",1761884556256,0.79,186.95,186.94,10.32375868]
["bitfinex","SOLUSD",1761884556424,0.1,186.95,186.93,9.78882769]
["bitfinex","SOLUSD",1761884556630,0.1,186.95,186.94,7.63993849]
["bitfinex","SOLUSD",1761884556850,0.1,186.95,186.94,17.42876618]
["bitfinex","SOLUSD",1761884557145,0.1,186.95,186.94,18.22308932]
["bitfinex","SOLUSD",1761884557342,7.63993849,187.15,186.99,0.28432314]
["bitfinex","SOLUSD",1761884557546,7.63993849,187.15,187.06,9.78882769]
["bitfinex","SOLUSD",1761884557755,0.69,187.14,187.06,9.78882769]
["bitfinex","SOLUSD",1761884557952,1.99999999,187.22,187.1,7.63993849]
["bitfinex","SOLUSD",1761884558145,0.69,187.14,187.1,7.63993849]
["bitfinex","SOLUSD",1761884558348,0.69,187.14,187.08,7.63993849]
["bitfinex","SOLUSD",1761884558741,0.69,187.14,187.08,8.17446917]
["bitfinex","SOLUSD",1761884558941,0.69,187.14,187.08,0.81885382]
["bitfinex","SOLUSD",1761884559140,0.69,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1761884559347,0.69,187.14,187.08,0.53453068]
["bitfinex","SOLUSD",1761884559528,0.69,187.14,187.08,7.63993849]
["bitfinex","SOLUSD",1761884559942,20.592,187.18,187.1,17.42876618]
["bitfinex","SOLUSD",1761884560141,0.69,187.17,187.1,9.78882769]
["bitfinex","SOLUSD",1761884560356,0.69,187.17,187.13,9.78882769]
["bitfinex","SOLUSD",1761884561059,0.69,187.17,187.11,7.63993849]
["bitfinex","SOLUSD",1761884561256,20.592,187.16,187.06,7.63993849]
["bitfinex","SOLUSD",1761884561547,0.69,187.17,187.1,7.63993849]
["bitfinex","SOLUSD",1761884561849,6.03282219,187.17,187.1,7.63993849]
["bitfinex","SOLUSD",1761884562153,0.69,187.19,187.15,7.63993849]
["bitfinex","SOLUSD",1761884563341,0.69,187.19,187.11,9.78882769]
["bitfinex","SOLUSD",1761884563749,5.03488703,187.18,187.11,9.78882769]
["bitfinex","SOLUSD",1761884564054,5.34273654,187.17,187.09,5.34496392]
["bitfinex","SOLUSD",1761884564249,0.69,187.17,187.1,14.82371472]
["bitfinex","SOLUSD",1761884564451,0.69,187.16,187.1,14.82371472]
["bitfinex","SOLUSD",1761884564647,0.69,187.16,187.08,5.03488703]
["bitfinex","SOLUSD",1761884564848,5.03488703,187.15,187.06,5.03488703]
["bitfinex","SOLUSD",1761884565046,5.03488703,187.15,187.04,5.88109229]
["bitfinex","SOLUSD",1761884565047,5.03488703,187.13,187.05,9.78882769]
["bitfinex","SOLUSD",1761884565261,5.03488703,187.1,187.0,5.34732117]
["bitfinex","SOLUSD",1761884565556,5.03488703,187.11,187.03,5.03488703]
["bitfinex","SOLUSD",1761884566064,0.69,187.1,187.01,5.03488703]
["bitfinex","SOLUSD",1761884566246,0.69,187.1,187.02,9.78882769]
["bitfinex","SOLUSD",1761884566453,5.03488703,187.09,187.01,5.03488703]
["bitfinex","SOLUSD",1761884566639,5.03488703,187.09,187.02,9.78882769]
["bitfinex","SOLUSD",1761884566970,5.03488703,187.07,186.98,9.78882769]
["bitfinex","SOLUSD",1761884567131,5.03488703,187.05,186.98,14.82371472]
["bitfinex","SOLUSD",1761884567333,5.03488703,187.05,186.95,0.94490238]
["bitfinex","SOLUSD",1761884567334,5.03488703,187.05,186.96,10.38349617]
["bitfinex","SOLUSD",1761884567536,0.69,187.04,186.96,5.03488703]
["bitfinex","SOLUSD",1761884567931,0.69,187.04,186.91,0.94501685]
["bitfinex","SOLUSD",1761884567932,5.3470217,187.02,186.91,0.94501685]
["bitfinex","SOLUSD",1761884568136,5.03488703,186.99,186.88,5.76102739]
["bitfinex","SOLUSD",1761884568358,5.03488703,186.99,186.9,5.03488703]
["bitfinex","SOLUSD",1761884568562,5.72488703,186.99,186.9,5.03488703]
["bitfinex","SOLUSD",1761884568778,5.03488703,186.99,186.91,9.78882769]
["bitfinex","SOLUSD",1761884568941,0.69,186.98,186.91,9.78882769]
["bitfinex","SOLUSD",1761884569874,20.592,187.03,186.93,5.03488703]
["bitfinex","SOLUSD",1761884570074,26.71242243,187.18,186.93,5.03488703]
["bitfinex","SOLUSD",1761884570075,0.69,187.02,186.95,5.03488703]
["bitfinex","SOLUSD",1761884570280,0.69,187.02,186.96,9.78882769]
["bitfinex","SOLUSD",1761884570479,5.03488703,187.05,186.97,5.03488703]
["bitfinex","SOLUSD",1761884570764,0.69,187.06,187.02,5.03488703]
["bitfinex","SOLUSD",1761884571067,0.69,187.09,187.02,5.03488703]
["bitfinex","SOLUSD",1761884571251,6.03503212,187.09,187.02,5.03488703]
["bitfinex","SOLUSD",1761884571453,6.03503212,187.09,187.01,5.03488703]
["bitfinex","SOLUSD",1761884571684,0.69,187.08,187.01,5.03488703]
["bitfinex","SOLUSD",1761884572041,5.34559255,187.07,187.01,5.03488703]
["bitfinex","SOLUSD",1761884572453,6.03559255,187.07,187.01,5.03488703]
["bitfinex","SOLUSD",1761884572652,5.34559255,187.07,187.0,9.78882769]
["bitfinex","SOLUSD",1761884572856,5.72488703,187.06,186.98,9.78882769]
["bitfinex","SOLUSD",1761884573081,0.69,187.1,187.04,9.78882769]
["bitfinex","SOLUSD",1761884573442,0.69,187.1,187.03,9.78882769]
["bitfinex","SOLUSD",1761884573642,5.03488703,187.09,187.03,9.78882769]
["bitfinex","SOLUSD",1761884573844,5.03488703,187.07,187.0,9.78882769]
["bitfinex","SOLUSD",1761884574141,10.38062539,187.07,186.99,5.03488703]
["bitfinex","SOLUSD",1761884574342,0.69,187.06,186.98,9.78882769]
["bitfinex","SOLUSD",1761884575083,0.69,187.06,186.99,5.03488703]
["bitfinex","SOLUSD",1761884575246,5.34532396,187.08,187.02,9.78882769]
["bitfinex","SOLUSD",1761884575447,6.03503038,187.09,187.02,9.78882769]
["bitfinex","SOLUSD",1761884575651,6.03503038,187.09,187.03,5.03488703]
["bitfinex","SOLUSD",1761884576559,0.69,187.08,186.98,0.81913969]
["bitfinex","SOLUSD",1761884576755,0.69,187.08,186.99,5.03488703]
["bitfinex","SOLUSD",1761884576956,0.69,187.08,187.0,5.03488703]
["bitfinex","SOLUSD",1761884578258,6.03536265,187.08,187.01,5.34730763]
["bitfinex","SOLUSD",1761884578449,0.69,187.08,187.01,5.34730763]
["bitfinex","SOLUSD",1761884578649,0.69,187.08,187.02,5.03488703]
["bitfinex","SOLUSD",1761884580467,5.03488703,187.07,186.98,5.03488703]
["bitfinex","SOLUSD",1761884580668,5.03488703,187.03,186.91,0.41]
["bitfinex","SOLUSD",1761884580850,5.03488703,187.01,186.91,0.41]
["bitfinex","SOLUSD",1761884581047,5.03488703,187.01,186.92,9.78882769]
["bitfinex","SOLUSD",1761884581384,5.03488703,186.99,186.87,0.41]
["bitfinex","SOLUSD",1761884581541,5.03488703,186.95,186.84,5.35217298]
["bitfinex","SOLUSD",1761884581875,5.03488703,186.95,186.87,9.78882769]
["bitfinex","SOLUSD",1761884582178,0.67,186.94,186.87,9.78882769]
["bitfinex","SOLUSD",1761884582473,0.67,186.94,186.84,5.88739027]
["bitfinex","SOLUSD",1761884582474,10.38448313,186.93,186.84,5.03488703]
["bitfinex","SOLUSD",1761884582667,18.72358636,186.93,186.82,0.41]
["bitfinex","SOLUSD",1761884582868,5.03488703,186.91,186.84,5.03488703]
["bitfinex","SOLUSD",1761884583058,0.67,186.92,186.84,9.78882769]
["bitfinex","SOLUSD",1761884583250,20.592,186.97,186.87,5.03488703]
["bitfinex","SOLUSD",1761884583453,5.03488703,186.94,186.86,5.03488703]
["bitfinex","SOLUSD",1761884583662,5.03488703,186.94,186.87,9.78882769]
["bitfinex","SOLUSD",1761884583853,5.70488703,186.94,186.87,9.78882769]
["bitfinex","SOLUSD",1761884584043,0.67,186.94,186.86,5.03488703]
["bitfinex","SOLUSD",1761884584241,0.67,186.96,186.88,5.03488703]
["bitfinex","SOLUSD",1761884584461,0.67,186.96,186.89,5.35074107]
["bitfinex","SOLUSD",1761884584661,6.01874873,186.96,186.88,15.13985043]
["bitfinex","SOLUSD",1761884584864,5.03488703,186.95,186.88,14.82371472]
["bitfinex","SOLUSD",1761884585061,5.70488703,186.95,186.88,9.78882769]
["bitfinex","SOLUSD",1761884585256,5.03488703,186.91,186.85,9.78882769]
["bitfinex","SOLUSD",1761884585461,0.67,186.94,186.85,9.78882769]
["bitfinex","SOLUSD",1761884585651,5.03488703,186.92,186.84,14.82371472]
["bitfinex","SOLUSD",1761884585975,5.03488703,186.94,186.87,9.78882769]
["bitfinex","SOLUSD",1761884586160,20.592,186.98,186.87,9.78882769]
["bitfinex","SOLUSD",1761884586161,0.67,186.97,186.88,5.56998976]
["bitfinex","SOLUSD",1761884586361,6.01862977,186.97,186.87,10.32395906]
["bitfinex","SOLUSD",1761884586550,6.01862977,186.97,186.9,5.03488703]
["bitfinex","SOLUSD",1761884586872,0.67,186.96,186.9,5.03488703]
["bitfinex","SOLUSD",1761884587269,10.38305918,186.98,186.91,9.78882769]
["bitfinex","SOLUSD",1761884587471,11.05305918,186.98,186.91,9.78882769]
["bitfinex","SOLUSD",1761884588074,0.67,186.97,186.91,9.78882769]
["bitfinex","SOLUSD",1761884588242,0.67,187.03,186.96,5.03488703]
["bitfinex","SOLUSD",1761884588446,0.67,187.03,186.97,5.34845162]
["bitfinex","SOLUSD",1761884589048,0.67,187.03,186.98,5.03488703]
["bitfinex","SOLUSD",1761884589249,0.67,187.06,186.99,9.78882769]
["bitfinex","SOLUSD",1761884589657,5.70488703,187.06,186.99,5.03488703]
["bitfinex","SOLUSD",1761884589969,5.70488703,187.06,186.94,0.69432314]
["bitfinex","SOLUSD",1761884589970,5.03488703,187.04,186.95,9.78882769]
["bitfinex","SOLUSD",1761884590156,5.03488703,187.04,186.95,14.82371472]
["bitfinex","SOLUSD",1761884590359,0.67,187.03,186.95,14.82371472]
["bitfinex","SOLUSD",1761884590541,5.3470217,187.02,186.95,14.82371472]
["bitfinex","SOLUSD",1761884590745,5.3470217,187.02,186.95,5.03488703]
["bitfinex","SOLUSD",1761884590969,5.3470217,187.02,186.94,15.13813762]
["bitfinex","SOLUSD",1761884590970,5.70488703,187.01,186.94,15.13813762]
["bitfinex","SOLUSD",1761884591353,0.67,187.0,186.94,9.78882769]
["bitfinex","SOLUSD",1761884591557,0.67,187.0,186.94,14.82371472]
["bitfinex","SOLUSD",1761884591749,5.03488703,186.99,186.92,5.34986848]
["bitfinex","SOLUSD",1761884591946,5.03488703,186.99,186.91,9.78882769]
["bitfinex","SOLUSD",1761884592147,5.70488703,186.99,186.92,5.03488703]
["bitfinex","SOLUSD",1761884592348,0.67,186.99,186.92,5.03488703]
["bitfinex","SOLUSD",1761884592550,6.01792195,186.99,186.93,5.3495961]
["bitfinex","SOLUSD",1761884592972,0.67,186.99,186.93,5.3495961]
["bitfinex","SOLUSD",1761884593478,5.03488703,186.98,186.91,9.78882769]
["bitfinex","SOLUSD",1761884594069,0.67,186.97,186.91,9.78882769]
["bitfinex","SOLUSD",1761884594287,0.67,186.97,186.89,9.78882769]
["bitfinex","SOLUSD",1761884594288,5.03488703,186.96,186.89,9.78882769]
["bitfinex","SOLUSD",1761884594509,10.38419696,186.94,186.81,0.53530324]
["bitfinex","SOLUSD",1761884594651,10.38419696,186.94,186.86,9.78882769]
["bitfinex","SOLUSD",1761884594851,5.03488703,186.92,186.82,5.76274595]
["bitfinex","SOLUSD",1761884595160,5.03488703,186.92,186.82,5.35274595]
["bitfinex","SOLUSD",1761884595366,0.67,186.91,186.83,14.82371472]
["bitfinex","SOLUSD",1761884596484,5.35045478,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1761884596697,5.35045478,186.9,186.79,21.28632314]
["bitfinex","SOLUSD",1761884596698,5.03488703,186.89,186.79,0.53536056]
["bitfinex","SOLUSD",1761884596864,5.71488703,186.89,186.82,9.78882769]
["bitfinex","SOLUSD",1761884597069,0.68,186.89,186.83,5.03488703]
["bitfinex","SOLUSD",1761884597267,5.35045478,186.9,186.83,5.03488703]
["bitfinex","SOLUSD",1761884597486,5.35045478,186.9,186.79,20.592]
["bitfinex","SOLUSD",1761884597487,0.68,186.88,186.79,20.592]
["bitfinex","SOLUSD",1761884597678,0.68,186.88,186.77,0.41]
["bitfinex","SOLUSD",1761884597679,5.71488703,186.88,186.8,9.78882769]
["bitfinex","SOLUSD",1761884597992,0.68,186.92,186.82,9.78882769]
["bitfinex","SOLUSD",1761884598195,5.03488703,186.96,186.87,5.03488703]
["bitfinex","SOLUSD",1761884598388,4.65368357,186.95,186.89,5.03488703]
["bitfinex","SOLUSD",1761884598686,0.68,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761884599692,11.05726102,187.11,186.9,5.35045478]
["bitfinex","SOLUSD",1761884599693,20.592,187.0,186.91,5.03488703]
["bitfinex","SOLUSD",1761884599905,0.68,186.98,186.91,5.03488703]
["bitfinex","SOLUSD",1761884600283,5.71488703,186.98,186.9,5.35045478]
["bitfinex","SOLUSD",1761884600484,5.03488703,186.96,186.89,5.03488703]
["bitfinex","SOLUSD",1761884600785,5.3490238,186.95,186.87,20.1750225]
["bitfinex","SOLUSD",1761884600988,6.0290238,186.95,186.87,10.38619481]
["bitfinex","SOLUSD",1761884601292,0.68,186.97,186.9,9.78882769]
["bitfinex","SOLUSD",1761884601675,0.68,186.97,186.9,5.03488703]
["bitfinex","SOLUSD",1761884602193,0.68,186.97,186.87,9.78882769]
["bitfinex","SOLUSD",1761884602194,0.68,186.97,186.89,9.78882769]
["bitfinex","SOLUSD",1761884602382,0.68,186.97,186.91,5.03488703]
["bitfinex","SOLUSD",1761884602579,5.03488703,186.99,186.92,5.3498823]
["bitfinex","SOLUSD",1761884602580,11.06288661,186.99,186.92,5.3498823]
["bitfinex","SOLUSD",1761884602780,10.38288661,186.99,186.92,5.3498823]
["bitfinex","SOLUSD",1761884603097,0.68,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1761884603472,6.02746341,187.01,186.93,5.03488703]
["bitfinex","SOLUSD",1761884603878,0.68,187.0,186.93,5.03488703]
["bitfinex","SOLUSD",1761884604179,0.68,187.0,186.94,9.78882769]
["bitfinex","SOLUSD",1761884604364,5.03488703,187.02,186.94,9.78882769]
["bitfinex","SOLUSD",1761884604571,0.68,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1761884605398,0.68,187.01,186.93,9.78882769]
["bitfinex","SOLUSD",1761884605589,0.68,187.01,186.93,14.82371472]
["bitfinex","SOLUSD",1761884606187,5.71488703,187.01,186.93,14.82371472]
["bitfinex","SOLUSD",1761884606386,5.71488703,187.01,186.93,20.17331082]
["bitfinex","SOLUSD",1761884606590,5.03488703,187.01,186.93,20.17331082]
["bitfinex","SOLUSD",1761884606797,0.68,187.0,186.95,5.03488703]
["bitfinex","SOLUSD",1761884607298,0.68,187.02,186.95,5.03488703]
["bitfinex","SOLUSD",1761884608105,0.68,187.06,186.97,9.78882769]
["bitfinex","SOLUSD",1761884608282,0.68,187.03,186.97,14.82371472]
["bitfinex","SOLUSD",1761884608483,0.68,187.03,186.97,20.17210643]
["bitfinex","SOLUSD",1761884608887,13.36237187,187.1,186.99,5.03488703]
["bitfinex","SOLUSD",1761884609195,20.592,187.08,186.98,5.03488703]
["bitfinex","SOLUSD",1761884609376,5.03488703,187.09,187.01,9.78882769]
["bitfinex","SOLUSD",1761884609700,4.66130996,187.08,187.02,5.03488703]
["bitfinex","SOLUSD",1761884610069,0.68,187.08,187.02,5.03488703]
["bitfinex","SOLUSD",1761884610269,0.68,187.12,187.04,5.03488703]
["bitfinex","SOLUSD",1761884610495,0.68,187.11,187.04,5.03488703]
["bitfinex","SOLUSD",1761884610698,6.02459525,187.11,187.04,5.03488703]
["bitfinex","SOLUSD",1761884610895,5.71488703,187.11,187.03,15.13551913]
["bitfinex","SOLUSD",1761884611095,5.03488703,187.09,186.97,10.19882769]
["bitfinex","SOLUSD",1761884611404,19.38657401,187.1,187.0,5.03488703]
["bitfinex","SOLUSD",1761884611607,5.03488703,187.08,187.0,5.03488703]
["bitfinex","SOLUSD",1761884611806,5.03488703,187.08,186.98,9.78882769]
["bitfinex","SOLUSD",1761884611986,5.03488703,187.06,186.98,14.82371472]
["bitfinex","SOLUSD",1761884612380,0.68,187.05,186.98,14.82371472]
["bitfinex","SOLUSD",1761884612725,20.592,187.13,186.97,9.78882769]
["bitfinex","SOLUSD",1761884612894,0.68,187.06,186.98,5.34814645]
["bitfinex","SOLUSD",1761884613206,5.71488703,187.06,186.99,5.03488703]
["bitfinex","SOLUSD",1761884613580,0.68,187.05,186.97,14.82371472]
["bitfinex","SOLUSD",1761884613781,0.68,187.05,186.99,5.03488703]
["bitfinex","SOLUSD",1761884614488,0.68,187.05,186.99,10.38265837]
["bitfinex","SOLUSD",1761884614692,6.02616746,187.05,186.99,5.03488703]
["bitfinex","SOLUSD",1761884614890,0.68,187.05,186.99,10.38275679]
["bitfinex","SOLUSD",1761884615406,26.61726608,187.09,187.01,5.03488703]
["bitfinex","SOLUSD",1761884615592,5.71488703,187.07,187.0,9.78882769]
["bitfinex","SOLUSD",1761884615990,0.68,187.06,187.0,9.78882769]
["bitfinex","SOLUSD",1761884616417,0.68,187.06,186.99,5.03488703]
["bitfinex","SOLUSD",1761884616622,5.34616412,187.05,186.99,5.03488703]
["bitfinex","SOLUSD",1761884617016,6.02616412,187.05,186.99,5.03488703]
["bitfinex","SOLUSD",1761884617515,0.68,187.05,186.99,9.78882769]
["bitfinex","SOLUSD",1761884617711,0.68,187.04,186.97,14.82371472]
["bitfinex","SOLUSD",1761884618429,0.68,187.04,186.89,33.78825451]
["bitfinex","SOLUSD",1761884618430,5.03488703,187.03,186.91,13.78483106]
["bitfinex","SOLUSD",1761884618589,5.34759358,187.0,186.95,9.78882769]
["bitfinex","SOLUSD",1761884619092,0.68,186.99,186.94,5.03488703]
["bitfinex","SOLUSD",1761884619490,0.68,186.99,186.92,14.82371472]
["bitfinex","SOLUSD",1761884620022,0.68,186.99,186.85,0.53518865]
["bitfinex","SOLUSD",1761884620023,5.03488703,186.95,186.85,0.53518865]
["bitfinex","SOLUSD",1761884620196,5.03488703,186.95,186.87,5.03488703]
["bitfinex","SOLUSD",1761884620708,5.3495961,186.93,186.87,5.03488703]
["bitfinex","SOLUSD",1761884620912,5.3495961,186.93,186.88,9.78882769]
["bitfinex","SOLUSD",1761884621103,6.0295961,186.93,186.86,5.35155566]
["bitfinex","SOLUSD",1761884621305,0.68,186.96,186.88,5.03488703]
["bitfinex","SOLUSD",1761884621800,5.03488703,186.95,186.88,5.03488703]
["bitfinex","SOLUSD",1761884622210,5.71488703,186.95,186.87,9.78882769]
["bitfinex","SOLUSD",1761884622410,0.68,186.95,186.88,5.03488703]
["bitfinex","SOLUSD",1761884622706,5.71488703,186.94,186.87,14.82371472]
["bitfinex","SOLUSD",1761884623096,0.68,186.93,186.87,20.17491062]
["bitfinex","SOLUSD",1761884623493,0.68,186.93,186.87,15.14002359]
["bitfinex","SOLUSD",1761884623696,11.0637046,186.96,186.87,20.17491062]
["bitfinex","SOLUSD",1761884623912,10.3837046,186.96,186.87,20.58491062]
["bitfinex","SOLUSD",1761884624117,0.68,186.95,186.87,20.58491062]
["bitfinex","SOLUSD",1761884624321,0.68,186.95,186.87,15.55002359]
["bitfinex","SOLUSD",1761884624528,5.71488703,186.95,186.87,20.58491062]
["bitfinex","SOLUSD",1761884624739,5.34930993,186.94,186.86,14.82371472]
["bitfinex","SOLUSD",1761884625017,5.03488703,186.91,186.83,9.78882769]
["bitfinex","SOLUSD",1761884625196,5.03488703,186.89,186.82,5.03488703]
["bitfinex","SOLUSD",1761884625512,7.62102535,186.9,186.82,9.78882769]
["bitfinex","SOLUSD",1761884625719,0.68,186.89,186.82,9.78882769]
["bitfinex","SOLUSD",1761884626125,7.62102535,186.87,186.8,7.62102535]
["bitfinex","SOLUSD",1761884626521,7.62102535,186.87,186.78,9.78882769]
["bitfinex","SOLUSD",1761884626726,7.62102535,186.85,186.77,5.7641496]
["bitfinex","SOLUSD",1761884626929,7.62102535,186.85,186.76,7.62102535]
["bitfinex","SOLUSD",1761884627122,0.68,186.84,186.77,9.78882769]
["bitfinex","SOLUSD",1761884628804,0.68,186.84,186.78,5.35389227]
["bitfinex","SOLUSD",1761884629106,0.68,186.86,186.79,7.62102535]
["bitfinex","SOLUSD",1761884629304,5.35045478,186.9,186.81,7.62102535]
["bitfinex","SOLUSD",1761884629616,0.68,186.89,186.83,7.62102535]
["bitfinex","SOLUSD",1761884630130,0.68,186.89,186.81,7.62102535]
["bitfinex","SOLUSD",1761884630435,8.30102535,186.89,186.81,7.62102535]
["bitfinex","SOLUSD",1761884630612,8.30102535,186.89,186.81,0.41]
["bitfinex","SOLUSD",1761884630811,0.68,186.88,186.82,7.62102535]
["bitfinex","SOLUSD",1761884631711,0.68,186.88,186.82,9.78882769]
["bitfinex","SOLUSD",1761884633509,27.02963295,186.88,186.79,0.53536056]
["bitfinex","SOLUSD",1761884633710,7.62102535,186.82,186.74,17.40985304]
["bitfinex","SOLUSD",1761884634014,0.68,186.87,186.74,22.76489213]
["bitfinex","SOLUSD",1761884634209,7.62102535,186.81,186.74,22.76489213]
["bitfinex","SOLUSD",1761884634411,20.592,186.85,186.74,9.78882769]
["bitfinex","SOLUSD",1761884634712,7.62102535,186.8,186.73,5.35530006]
["bitfinex","SOLUSD",1761884635136,8.30102535,186.8,186.73,5.35530006]
["bitfinex","SOLUSD",1761884635611,8.30102535,186.8,186.72,13.58662582]
["bitfinex","SOLUSD",1761884635817,8.30102535,186.8,186.73,9.78882769]
["bitfinex","SOLUSD",1761884636244,7.62102535,186.78,186.72,0.2]
["bitfinex","SOLUSD",1761884636451,7.62102535,186.78,186.72,5.55561044]
["bitfinex","SOLUSD",1761884636625,8.30102535,186.78,186.72,0.2]
["bitfinex","SOLUSD",1761884637236,6.03417893,186.77,186.72,0.2]
["bitfinex","SOLUSD",1761884637439,7.62102535,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761884637612,8.30102535,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761884637937,0.68,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761884639949,20.592,186.82,186.72,0.2]
["bitfinex","SOLUSD",1761884639950,0.7,186.78,186.73,7.62102535]
["bitfinex","SOLUSD",1761884640141,7.62102535,186.79,186.72,9.98882769]
["bitfinex","SOLUSD",1761884640314,7.62102535,186.77,186.72,0.2]
["bitfinex","SOLUSD",1761884640515,7.62102535,186.79,186.72,5.55559661]
["bitfinex","SOLUSD",1761884641013,0.7,186.78,186.73,7.62102535]
["bitfinex","SOLUSD",1761884641230,0.7,186.78,186.73,69.32102535]
["bitfinex","SOLUSD",1761884641430,13.67493591,186.78,186.73,61.7]
["bitfinex","SOLUSD",1761884641638,7.62102535,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761884641935,0.7,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761884642141,0.7,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761884643050,8.32102535,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761884643214,5.35503909,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884643414,0.7,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761884643611,0.7,186.79,186.72,5.96558006]
["bitfinex","SOLUSD",1761884643850,7.62102535,186.82,186.75,7.62102535]
["bitfinex","SOLUSD",1761884644342,0.7,186.83,186.77,7.62102535]
["bitfinex","SOLUSD",1761884644523,0.7,186.9,186.79,7.62102535]
["bitfinex","SOLUSD",1761884644727,7.62102535,186.89,186.81,7.62102535]
["bitfinex","SOLUSD",1761884644946,0.7,186.88,186.81,7.62102535]
["bitfinex","SOLUSD",1761884645127,5.35131374,186.87,186.8,9.78882769]
["bitfinex","SOLUSD",1761884645327,12.97233909,186.87,186.78,12.97465042]
["bitfinex","SOLUSD",1761884645546,0.7,186.86,186.78,12.97465042]
["bitfinex","SOLUSD",1761884646546,0.7,186.86,186.8,7.62102535]
["bitfinex","SOLUSD",1761884647419,0.7,186.86,186.8,12.97419364]
["bitfinex","SOLUSD",1761884647618,0.7,186.86,186.79,15.55239389]
["bitfinex","SOLUSD",1761884647819,6.0516861,186.86,186.8,7.62102535]
["bitfinex","SOLUSD",1761884648032,6.0516861,186.86,186.78,74.67491562]
["bitfinex","SOLUSD",1761884648242,0.7,186.85,186.78,74.67491562]
["bitfinex","SOLUSD",1761884648448,8.32102535,186.85,186.76,71.48882769]
["bitfinex","SOLUSD",1761884648748,0.7,186.85,186.78,7.62102535]
["bitfinex","SOLUSD",1761884648921,7.62102535,186.87,186.78,7.62102535]
["bitfinex","SOLUSD",1761884649119,0.7,186.84,186.78,7.62102535]
["bitfinex","SOLUSD",1761884649720,6.05217431,186.84,186.78,7.62102535]
["bitfinex","SOLUSD",1761884650227,0.7,186.83,186.76,69.32102535]
["bitfinex","SOLUSD",1761884650423,0.7,186.83,186.76,74.67539938]
["bitfinex","SOLUSD",1761884651236,0.7,186.83,186.76,61.7]
["bitfinex","SOLUSD",1761884651651,5.35274595,186.82,186.76,61.7]
["bitfinex","SOLUSD",1761884652019,5.35274595,186.82,186.76,67.05445465]
["bitfinex","SOLUSD",1761884652020,0.7,186.82,186.76,67.05445465]
["bitfinex","SOLUSD",1761884652644,0.7,186.82,186.76,61.7]
["bitfinex","SOLUSD",1761884653245,0.7,186.82,186.76,67.05445084]
["bitfinex","SOLUSD",1761884653442,0.7,186.82,186.77,7.62102535]
["bitfinex","SOLUSD",1761884654031,0.7,186.82,186.77,12.97513659]
["bitfinex","SOLUSD",1761884654946,0.7,186.82,186.77,5.35411124]
["bitfinex","SOLUSD",1761884655143,0.7,186.82,186.76,74.67544288]
["bitfinex","SOLUSD",1761884656051,0.7,186.82,186.76,67.05441753]
["bitfinex","SOLUSD",1761884656250,0.7,186.82,186.76,61.7]
["bitfinex","SOLUSD",1761884656658,6.05277104,186.82,186.76,61.7]
["bitfinex","SOLUSD",1761884657034,0.68,186.81,186.76,61.7]
["bitfinex","SOLUSD",1761884658051,0.68,186.81,186.75,12.97577139]
["bitfinex","SOLUSD",1761884658357,0.68,186.81,186.75,5.35474604]
["bitfinex","SOLUSD",1761884658533,0.68,186.81,186.75,12.97577139]
["bitfinex","SOLUSD",1761884659835,6.03321131,186.81,186.75,7.62102535]
["bitfinex","SOLUSD",1761884660348,0.68,186.8,186.75,12.97573194]
["bitfinex","SOLUSD",1761884660738,8.30102535,186.8,186.72,0.2]
["bitfinex","SOLUSD",1761884661056,7.62102535,186.79,186.72,5.55560108]
["bitfinex","SOLUSD",1761884661235,8.30102535,186.79,186.72,5.55560108]
["bitfinex","SOLUSD",1761884661437,8.30102535,186.81,186.73,17.81985304]
["bitfinex","SOLUSD",1761884661645,0.68,186.81,186.73,17.81985304]
["bitfinex","SOLUSD",1761884661844,0.68,186.81,186.75,7.62102535]
["bitfinex","SOLUSD",1761884662357,0.68,186.81,186.73,23.17511998]
["bitfinex","SOLUSD",1761884662358,6.03325132,186.81,186.73,23.17511998]
["bitfinex","SOLUSD",1761884663061,0.68,186.8,186.73,23.17511998]
["bitfinex","SOLUSD",1761884663255,0.68,186.8,186.73,15.55409463]
["bitfinex","SOLUSD",1761884663455,0.68,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761884663660,6.03332272,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761884663850,0.68,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761884665859,0.68,186.8,186.75,71.48882769]
["bitfinex","SOLUSD",1761884666766,0.68,186.79,186.75,71.48882769]
["bitfinex","SOLUSD",1761884667769,0.68,186.79,186.75,76.84336306]
["bitfinex","SOLUSD",1761884668140,0.68,186.79,186.75,84.46438841]
["bitfinex","SOLUSD",1761884669648,6.02309101,186.81,186.75,84.46438841]
["bitfinex","SOLUSD",1761884669961,0.67,186.8,186.75,84.46438841]
["bitfinex","SOLUSD",1761884670136,5.35274595,186.82,186.75,84.46438841]
["bitfinex","SOLUSD",1761884670137,4.00242327,186.81,186.75,84.46438841]
["bitfinex","SOLUSD",1761884670342,6.02274595,186.82,186.75,84.87438841]
["bitfinex","SOLUSD",1761884670847,0.67,186.81,186.75,84.87438841]
["bitfinex","SOLUSD",1761884671170,6.02322279,186.81,186.75,84.87438841]
["bitfinex","SOLUSD",1761884671839,7.62102535,186.77,186.72,9.98882769]
["bitfinex","SOLUSD",1761884672050,4.00492804,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761884672252,0.67,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761884672454,0.67,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761884673161,20.592,186.78,186.74,7.62102535]
["bitfinex","SOLUSD",1761884673475,0.67,186.84,186.77,9.78882769]
["bitfinex","SOLUSD",1761884673660,4.00388408,186.86,186.81,9.78882769]
["bitfinex","SOLUSD",1761884673857,4.00388408,186.86,186.8,7.62102535]
["bitfinex","SOLUSD",1761884673858,5.35108615,186.88,186.82,7.62102535]
["bitfinex","SOLUSD",1761884674047,4.67344187,186.87,186.8,7.62102535]
["bitfinex","SOLUSD",1761884674253,4.00344187,186.86,186.78,17.40985304]
["bitfinex","SOLUSD",1761884674476,4.00344187,186.85,186.78,17.40985304]
["bitfinex","SOLUSD",1761884674677,4.67344187,186.85,186.78,17.40985304]
["bitfinex","SOLUSD",1761884674854,4.67344187,186.84,186.78,17.40985304]
["bitfinex","SOLUSD",1761884675057,0.67,186.84,186.78,17.40985304]
["bitfinex","SOLUSD",1761884675256,0.67,186.84,186.78,22.76361021]
["bitfinex","SOLUSD",1761884675473,10.02721602,186.84,186.78,22.76371831]
["bitfinex","SOLUSD",1761884675771,6.02225996,186.84,186.78,17.40985304]
["bitfinex","SOLUSD",1761884676672,0.67,186.83,186.78,17.40985304]
["bitfinex","SOLUSD",1761884676969,0.67,186.83,186.78,22.76367973]
["bitfinex","SOLUSD",1761884677556,10.02936694,186.83,186.77,9.78882769]
["bitfinex","SOLUSD",1761884677870,6.0225561,186.83,186.77,9.78882769]
["bitfinex","SOLUSD",1761884678255,0.67,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761884679478,0.67,186.82,186.77,18.24364176]
["bitfinex","SOLUSD",1761884679660,0.67,186.82,186.77,12.88949218]
["bitfinex","SOLUSD",1761884680470,0.67,186.82,186.77,18.24360129]
["bitfinex","SOLUSD",1761884680781,6.02279726,186.82,186.77,12.88949218]
["bitfinex","SOLUSD",1761884680981,6.02279726,186.82,186.77,18.24367083]
["bitfinex","SOLUSD",1761884681166,0.67,186.81,186.77,18.24367083]
["bitfinex","SOLUSD",1761884682275,0.67,186.81,186.74,3.10066449]
["bitfinex","SOLUSD",1761884682276,6.02314514,186.81,186.74,3.10066449]
["bitfinex","SOLUSD",1761884682463,4.00865698,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761884682662,4.67865698,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761884682869,0.67,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761884683750,6.02364284,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761884684213,0.67,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761884685256,0.67,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761884685689,6.02404905,186.78,186.74,61.7]
["bitfinex","SOLUSD",1761884686281,0.67,186.77,186.74,61.7]
["bitfinex","SOLUSD",1761884687578,20.592,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761884687775,4.67864784,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761884688159,0.67,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761884689597,0.67,186.78,186.75,71.48882769]
["bitfinex","SOLUSD",1761884689972,10.03357539,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761884690283,0.67,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761884691888,21.262,186.8,186.75,67.16476791]
["bitfinex","SOLUSD",1761884692195,0.67,186.8,186.75,72.51941917]
["bitfinex","SOLUSD",1761884692389,4.00973319,186.81,186.77,5.05476791]
["bitfinex","SOLUSD",1761884692593,0.67,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761884692894,4.01042841,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884693068,4.01042841,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761884693269,6.02271125,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761884693595,4.68067953,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884693764,4.01067953,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761884694283,6.02275603,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884694486,4.01104842,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761884694690,0.67,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761884695399,5.35275603,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884695557,4.6812654,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761884695766,0.67,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761884695963,0.67,186.8,186.78,9.78882769]
["bitfinex","SOLUSD",1761884698293,0.67,186.8,186.78,71.48882769]
["bitfinex","SOLUSD",1761884698668,5.35275603,186.82,186.78,71.48882769]
["bitfinex","SOLUSD",1761884698968,0.67,186.81,186.78,71.48882769]
["bitfinex","SOLUSD",1761884699273,5.35331905,186.8,186.78,61.7]
["bitfinex","SOLUSD",1761884699672,0.67,186.79,186.78,61.7]
["bitfinex","SOLUSD",1761884699873,0.67,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761884701877,6.02361438,186.79,186.74,61.7]
["bitfinex","SOLUSD",1761884702074,6.02361438,186.79,186.72,0.2]
["bitfinex","SOLUSD",1761884702075,5.05476791,186.76,186.72,61.9]
["bitfinex","SOLUSD",1761884702573,0.67,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761884702910,5.05476791,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884703075,5.72476791,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884703504,20.592,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761884703704,0.67,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884706582,5.35526464,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884706887,6.02526464,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884707381,0.67,186.78,186.72,10.39882769]
["bitfinex","SOLUSD",1761884707701,173.72237398,186.88,186.74,9.78882769]
["bitfinex","SOLUSD",1761884707702,4.67710617,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761884707901,0.67,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761884708076,0.67,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761884709275,0.67,186.78,186.72,0.2]
["bitfinex","SOLUSD",1761884709276,5.05476791,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761884709499,0.67,186.78,186.72,0.2]
["bitfinex","SOLUSD",1761884709500,31.00094684,186.77,186.72,0.2]
["bitfinex","SOLUSD",1761884709680,0.67,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761884709876,20.592,186.77,186.72,10.39882769]
["bitfinex","SOLUSD",1761884710095,0.67,186.79,186.73,5.05476791]
["bitfinex","SOLUSD",1761884710096,6.02365119,186.79,186.73,5.05476791]
["bitfinex","SOLUSD",1761884710304,6.02365119,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761884710600,0.67,186.78,186.73,9.78882769]
["bitfinex","SOLUSD",1761884711176,0.67,186.78,186.72,0.2]
["bitfinex","SOLUSD",1761884711391,5.35446562,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761884711600,1.98614462,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884711988,2.65614462,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884712798,2.65614462,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884713377,0.67,186.79,186.72,12.38497231]
["bitfinex","SOLUSD",1761884713607,23.24814462,186.79,186.73,1.98614462]
["bitfinex","SOLUSD",1761884713902,0.67,186.79,186.74,1.98614462]
["bitfinex","SOLUSD",1761884714110,21.262,186.79,186.73,0.53553258]
["bitfinex","SOLUSD",1761884714274,21.262,186.79,186.73,1.98614462]
["bitfinex","SOLUSD",1761884714275,26.61562948,186.79,186.73,1.98614462]
["bitfinex","SOLUSD",1761884714593,28.6017741,186.79,186.73,1.98614462]
["bitfinex","SOLUSD",1761884715402,31.67081237,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761884715782,31.67081237,186.79,186.73,14.84401058]
["bitfinex","SOLUSD",1761884716328,5.05518289,186.75,186.72,61.9]
["bitfinex","SOLUSD",1761884716977,0.7,186.74,186.72,61.9]
["bitfinex","SOLUSD",1761884717386,11.11039812,186.74,186.72,61.9]
["bitfinex","SOLUSD",1761884717791,0.7,186.73,186.72,61.9]
["bitfinex","SOLUSD",1761884718278,5.75518289,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884718891,5.05518289,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884719086,0.7,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884720492,5.05518289,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761884720809,11.10999598,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761884721040,0.7,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884721183,5.05518289,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884721492,0.7,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884722307,5.75518289,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884722501,11.11029465,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884722698,0.7,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884723502,6.05532587,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884725801,11.11050876,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884726693,15.11888698,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884729422,25.30037822,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884729622,5.05518289,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761884730001,0.67,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884730716,0.67,186.81,186.74,9.78882769]
["bitfinex","SOLUSD",1761884731020,0.67,186.79,186.74,14.84401058]
["bitfinex","SOLUSD",1761884731223,4.67561343,186.79,186.74,14.84401058]
["bitfinex","SOLUSD",1761884731899,25.26761343,186.79,186.74,14.84401058]
["bitfinex","SOLUSD",1761884732143,21.262,186.79,186.74,14.84401058]
["bitfinex","SOLUSD",1761884732301,0.67,186.78,186.74,5.05518289]
["bitfinex","SOLUSD",1761884733518,5.72518289,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761884733699,5.35417893,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1761884734616,0.67,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761884734813,5.35391579,186.78,186.72,9.98882769]
["bitfinex","SOLUSD",1761884734814,0.67,186.77,186.72,9.98882769]
["bitfinex","SOLUSD",1761884735146,5.72518289,186.77,186.72,15.04401058]
["bitfinex","SOLUSD",1761884735306,2.65565797,186.77,186.72,11.97448566]
["bitfinex","SOLUSD",1761884735497,1.98565797,186.77,186.72,9.98882769]
["bitfinex","SOLUSD",1761884735693,1.98565797,186.77,186.72,11.97448566]
["bitfinex","SOLUSD",1761884735694,5.35446562,186.76,186.72,11.97448566]
["bitfinex","SOLUSD",1761884735927,6.02446562,186.76,186.72,11.97448566]
["bitfinex","SOLUSD",1761884736236,0.67,186.76,186.72,71.68882769]
["bitfinex","SOLUSD",1761884736532,7.33987775,186.77,186.72,71.68882769]
["bitfinex","SOLUSD",1761884736719,8.00987775,186.77,186.72,71.68882769]
["bitfinex","SOLUSD",1761884737026,0.67,186.76,186.72,71.68882769]
["bitfinex","SOLUSD",1761884737197,0.67,186.76,186.72,9.98882769]
["bitfinex","SOLUSD",1761884737714,7.33987775,186.77,186.72,9.98882769]
["bitfinex","SOLUSD",1761884737914,8.00987775,186.77,186.72,9.98882769]
["bitfinex","SOLUSD",1761884738117,0.67,186.81,186.75,1.98565797]
["bitfinex","SOLUSD",1761884738329,5.35160012,186.86,186.78,1.98565797]
["bitfinex","SOLUSD",1761884738330,4.00603889,186.8,186.78,1.98565797]
["bitfinex","SOLUSD",1761884738556,20.592,186.83,186.78,1.98565797]
["bitfinex","SOLUSD",1761884738845,22.57765797,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761884739162,2.65565797,186.82,186.76,2.39565797]
["bitfinex","SOLUSD",1761884739523,8.00867506,186.82,186.76,2.39565797]
["bitfinex","SOLUSD",1761884739952,0.67,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884740358,2.65565797,186.84,186.78,1.98565797]
["bitfinex","SOLUSD",1761884740530,2.65565797,186.84,186.76,5.35435718]
["bitfinex","SOLUSD",1761884740531,8.00725809,186.86,186.8,9.78882769]
["bitfinex","SOLUSD",1761884740858,4.00510607,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761884741054,4.67510607,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761884741270,0.67,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884742657,8.00783341,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1761884743055,8.00783341,186.84,186.79,10.19882769]
["bitfinex","SOLUSD",1761884743353,2.65565797,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884743564,0.67,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884744442,6.02217331,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884745454,5.35217331,186.84,186.79,7.74910465]
["bitfinex","SOLUSD",1761884746248,6.02217331,186.84,186.79,7.74910465]
["bitfinex","SOLUSD",1761884746452,2.65565797,186.83,186.76,0.41]
["bitfinex","SOLUSD",1761884746651,1.98565797,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761884746860,1.98565797,186.81,186.75,12.18448566]
["bitfinex","SOLUSD",1761884747461,3.10139821,186.81,186.75,13.3002259]
["bitfinex","SOLUSD",1761884747647,5.35331905,186.8,186.75,13.3002259]
["bitfinex","SOLUSD",1761884747832,5.35331905,186.8,186.75,10.19882769]
["bitfinex","SOLUSD",1761884748040,9.12471726,186.8,186.75,10.19882769]
["bitfinex","SOLUSD",1761884748233,9.12471726,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761884748641,6.02331905,186.8,186.75,15.14354734]
["bitfinex","SOLUSD",1761884748846,0.67,186.8,186.75,18.65494555]
["bitfinex","SOLUSD",1761884749045,3.10139821,186.81,186.75,18.65494555]
["bitfinex","SOLUSD",1761884749356,0.67,186.81,186.75,18.65494555]
["bitfinex","SOLUSD",1761884749555,4.67073174,186.83,186.77,8.45554298]
["bitfinex","SOLUSD",1761884749735,23.69339821,186.84,186.78,9.78882769]
["bitfinex","SOLUSD",1761884749947,29.0456012,186.84,186.78,12.8902259]
["bitfinex","SOLUSD",1761884750249,6.02212059,186.85,186.78,12.8902259]
["bitfinex","SOLUSD",1761884750562,8.4535188,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761884750863,9.1235188,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761884751047,0.67,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884751876,0.67,186.84,186.79,3.51139821]
["bitfinex","SOLUSD",1761884751877,3.10139821,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884752057,3.10139821,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761884752237,3.77139821,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761884752441,3.77139821,186.82,186.77,10.19882769]
["bitfinex","SOLUSD",1761884752442,0.67,186.82,186.77,10.19882769]
["bitfinex","SOLUSD",1761884752667,0.67,186.82,186.77,13.3002259]
["bitfinex","SOLUSD",1761884753168,3.10139821,186.83,186.77,13.3002259]
["bitfinex","SOLUSD",1761884753353,0.67,186.83,186.78,3.10139821]
["bitfinex","SOLUSD",1761884753667,0.67,186.83,186.78,8.45518831]
["bitfinex","SOLUSD",1761884753968,23.69339821,186.85,186.79,13.3002259]
["bitfinex","SOLUSD",1761884754172,3.10139821,186.85,186.79,13.3002259]
["bitfinex","SOLUSD",1761884754469,5.35131374,186.87,186.79,10.19882769]
["bitfinex","SOLUSD",1761884754649,3.10139821,186.86,186.8,3.10139821]
["bitfinex","SOLUSD",1761884754960,3.10139821,186.85,186.79,12.8902259]
["bitfinex","SOLUSD",1761884755161,3.77139821,186.85,186.79,12.8902259]
["bitfinex","SOLUSD",1761884755861,3.77139821,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1761884756162,9.12340486,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1761884756344,0.67,186.84,186.79,12.8902259]
["bitfinex","SOLUSD",1761884756955,0.67,186.84,186.79,18.24382798]
["bitfinex","SOLUSD",1761884758369,0.67,186.84,186.79,18.65382798]
["bitfinex","SOLUSD",1761884758740,6.02218598,186.84,186.79,18.24382798]
["bitfinex","SOLUSD",1761884759164,6.02218598,186.84,186.79,18.65382798]
["bitfinex","SOLUSD",1761884759674,5.35160012,186.86,186.8,3.51139821]
["bitfinex","SOLUSD",1761884759971,9.14299833,186.86,186.8,8.86469275]
["bitfinex","SOLUSD",1761884760173,0.69,186.85,186.79,12.8902259]
["bitfinex","SOLUSD",1761884760378,3.10139821,186.84,186.77,0.41]
["bitfinex","SOLUSD",1761884760556,3.10139821,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1761884760766,9.81661912,186.96,186.81,9.78882769]
["bitfinex","SOLUSD",1761884760980,9.81661912,186.96,186.87,9.78882769]
["bitfinex","SOLUSD",1761884760981,3.10139821,186.92,186.87,9.78882769]
["bitfinex","SOLUSD",1761884761173,3.10139821,186.91,186.85,3.10139821]
["bitfinex","SOLUSD",1761884761490,3.10139821,186.9,186.84,12.8902259]
["bitfinex","SOLUSD",1761884761864,3.10139821,186.85,186.79,3.10139821]
["bitfinex","SOLUSD",1761884762211,3.10139821,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884762568,0.69,186.83,186.8,9.78882769]
["bitfinex","SOLUSD",1761884763998,8.4538406,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884764195,6.04244239,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884764383,6.04188016,186.86,186.8,18.65353676]
["bitfinex","SOLUSD",1761884764690,9.14327837,186.86,186.8,18.65353676]
["bitfinex","SOLUSD",1761884765676,9.14327837,186.86,186.8,13.3002259]
["bitfinex","SOLUSD",1761884765873,9.14327837,186.86,186.8,18.65342199]
["bitfinex","SOLUSD",1761884766187,3.10139821,186.88,186.82,9.78882769]
["bitfinex","SOLUSD",1761884766497,3.10139821,186.88,186.82,12.8902259]
["bitfinex","SOLUSD",1761884766700,3.79139821,186.88,186.82,12.8902259]
["bitfinex","SOLUSD",1761884767470,9.14243897,186.88,186.82,12.8902259]
["bitfinex","SOLUSD",1761884768476,0.69,186.87,186.82,12.8902259]
["bitfinex","SOLUSD",1761884768672,3.10139821,186.86,186.82,9.78882769]
["bitfinex","SOLUSD",1761884768877,3.10139821,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1761884769280,3.79139821,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1761884769599,3.79139821,186.83,186.76,9.78882769]
["bitfinex","SOLUSD",1761884769600,3.10139821,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1761884769807,3.10139821,186.81,186.76,12.8902259]
["bitfinex","SOLUSD",1761884770001,3.10139821,186.81,186.76,13.3002259]
["bitfinex","SOLUSD",1761884770185,3.10139821,186.81,186.74,0.41]
["bitfinex","SOLUSD",1761884770500,3.79139821,186.82,186.76,3.10139821]
["bitfinex","SOLUSD",1761884771508,3.79139821,186.82,186.76,8.86563482]
["bitfinex","SOLUSD",1761884771692,9.14415223,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884771878,0.69,186.86,186.79,3.10139821]
["bitfinex","SOLUSD",1761884772079,3.79139821,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761884772279,3.10139821,186.84,186.78,3.10139821]
["bitfinex","SOLUSD",1761884772501,3.79139821,186.84,186.78,3.10139821]
["bitfinex","SOLUSD",1761884773110,3.79139821,186.83,186.77,12.8902259]
["bitfinex","SOLUSD",1761884773419,3.10139821,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761884773710,9.14432852,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761884773881,8.45432852,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761884774194,0.69,186.81,186.77,9.78882769]
["bitfinex","SOLUSD",1761884774781,0.69,186.81,186.77,3.10139821]
["bitfinex","SOLUSD",1761884774989,5.35293031,186.82,186.77,3.10139821]
["bitfinex","SOLUSD",1761884775184,6.04293031,186.82,186.77,3.51139821]
["bitfinex","SOLUSD",1761884775894,24.38339821,186.87,186.81,3.10139821]
["bitfinex","SOLUSD",1761884776126,0.69,186.86,186.82,3.10139821]
["bitfinex","SOLUSD",1761884776439,0.69,186.86,186.77,19.27496993]
["bitfinex","SOLUSD",1761884776440,5.35079017,186.89,186.84,3.10139821]
["bitfinex","SOLUSD",1761884776934,0.71,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761884777305,0.71,186.91,186.86,3.10139821]
["bitfinex","SOLUSD",1761884777514,3.10139821,186.92,186.86,3.10139821]
["bitfinex","SOLUSD",1761884777803,4.00235582,186.91,186.86,3.10139821]
["bitfinex","SOLUSD",1761884778004,5.35045478,186.9,186.86,3.10139821]
["bitfinex","SOLUSD",1761884778203,6.06045478,186.9,186.86,3.10139821]
["bitfinex","SOLUSD",1761884778424,6.06045478,186.9,186.85,12.8902259]
["bitfinex","SOLUSD",1761884779234,0.71,186.89,186.85,12.8902259]
["bitfinex","SOLUSD",1761884779423,0.71,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761884780135,6.06093955,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761884780932,0.71,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1761884781130,6.06093955,186.89,186.85,12.8902259]
["bitfinex","SOLUSD",1761884781918,0.71,186.89,186.86,3.10139821]
["bitfinex","SOLUSD",1761884782838,6.06085123,186.89,186.86,3.10139821]
["bitfinex","SOLUSD",1761884783133,6.06085123,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761884783134,22.53910213,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761884783430,0.71,186.88,186.84,18.24239249]
["bitfinex","SOLUSD",1761884783933,0.71,186.88,186.84,12.8902259]
["bitfinex","SOLUSD",1761884784433,6.06119796,186.88,186.84,12.8902259]
["bitfinex","SOLUSD",1761884784638,6.06119796,186.88,186.82,20.592]
["bitfinex","SOLUSD",1761884784842,0.71,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761884785941,0.71,186.87,186.83,12.8902259]
["bitfinex","SOLUSD",1761884786243,0.71,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761884786616,5.35108257,186.88,186.83,12.8902259]
["bitfinex","SOLUSD",1761884786844,6.06108257,186.88,186.83,12.8902259]
["bitfinex","SOLUSD",1761884787314,6.06108257,186.88,186.83,13.3002259]
["bitfinex","SOLUSD",1761884787517,6.06108257,186.88,186.83,18.6526303]
["bitfinex","SOLUSD",1761884787933,6.06108257,186.88,186.84,3.10139821]
["bitfinex","SOLUSD",1761884788639,18.72461046,186.92,186.84,8.45354594]
["bitfinex","SOLUSD",1761884788848,0.66,186.9,186.84,8.45354594]
["bitfinex","SOLUSD",1761884789858,5.35074107,186.89,186.84,8.45354594]
["bitfinex","SOLUSD",1761884790339,0.66,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1761884791454,0.66,186.89,186.84,3.10139821]
["bitfinex","SOLUSD",1761884791824,3.10139821,186.88,186.82,20.592]
["bitfinex","SOLUSD",1761884792036,3.10139821,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1761884792254,0.66,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761884792445,3.76139821,186.87,186.82,20.592]
["bitfinex","SOLUSD",1761884792830,3.10139821,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761884793030,3.10139821,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884793530,3.76139821,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761884793916,3.10139821,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761884794138,3.76139821,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761884794321,0.66,186.81,186.77,9.78882769]
["bitfinex","SOLUSD",1761884794523,3.76139821,186.81,186.77,9.78882769]
["bitfinex","SOLUSD",1761884794946,0.66,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1761884795543,3.10139821,186.78,186.73,9.78882769]
["bitfinex","SOLUSD",1761884795844,0.66,186.8,186.73,9.78882769]
["bitfinex","SOLUSD",1761884795845,3.10139821,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1761884796045,8.45560006,186.77,186.72,15.34433156]
["bitfinex","SOLUSD",1761884796243,5.35420185,186.77,186.72,18.85572977]
["bitfinex","SOLUSD",1761884797042,3.10139821,186.78,186.72,18.85572977]
["bitfinex","SOLUSD",1761884797273,3.10139821,186.82,186.73,1.22985572]
["bitfinex","SOLUSD",1761884797422,3.10139821,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1761884797746,3.76139821,186.82,186.76,12.8902259]
["bitfinex","SOLUSD",1761884797932,3.76139821,186.82,186.76,13.3002259]
["bitfinex","SOLUSD",1761884798117,9.11424024,186.82,186.76,18.65450564]
["bitfinex","SOLUSD",1761884798528,9.11424024,186.82,186.76,13.3002259]
["bitfinex","SOLUSD",1761884799184,6.01284203,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884799850,6.01284203,186.82,186.76,0.41]
["bitfinex","SOLUSD",1761884799851,5.35284203,186.82,186.76,0.41]
["bitfinex","SOLUSD",1761884800065,0.66,186.81,186.76,3.10139821]
["bitfinex","SOLUSD",1761884801060,0.66,186.8,186.76,3.10139821]
["bitfinex","SOLUSD",1761884801558,3.10139821,186.79,186.73,12.8902259]
["bitfinex","SOLUSD",1761884801749,3.76139821,186.8,186.74,3.10139821]
["bitfinex","SOLUSD",1761884802056,5.35360565,186.79,186.74,3.10139821]
["bitfinex","SOLUSD",1761884802444,0.66,186.79,186.74,8.86639652]
["bitfinex","SOLUSD",1761884802644,13.38186489,186.82,186.76,12.8902259]
["bitfinex","SOLUSD",1761884802645,6.01303249,186.81,186.76,12.8902259]
["bitfinex","SOLUSD",1761884802968,29.70598962,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761884803346,0.66,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884804364,6.01296315,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884805465,5.35296315,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884805764,0.66,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761884805967,0.66,186.81,186.76,5.76438619]
["bitfinex","SOLUSD",1761884805968,6.01304357,186.81,186.76,8.8657844]
["bitfinex","SOLUSD",1761884807448,6.01304357,186.81,186.76,8.4557844]
["bitfinex","SOLUSD",1761884807752,5.35304357,186.81,186.76,8.4557844]
["bitfinex","SOLUSD",1761884807952,0.66,186.8,186.76,8.4557844]
["bitfinex","SOLUSD",1761884808173,6.01334863,186.8,186.75,18.24497253]
["bitfinex","SOLUSD",1761884809469,5.35334863,186.8,186.75,17.12838665]
["bitfinex","SOLUSD",1761884809647,0.66,186.79,186.75,17.12838665]
["bitfinex","SOLUSD",1761884809957,6.01371996,186.79,186.75,11.77364002]
["bitfinex","SOLUSD",1761884810339,5.35371996,186.79,186.75,11.77364002]
["bitfinex","SOLUSD",1761884810564,0.66,186.78,186.75,11.77364002]
["bitfinex","SOLUSD",1761884810940,0.66,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761884811461,13.38303878,186.81,186.75,1.98481233]
["bitfinex","SOLUSD",1761884811462,0.66,186.8,186.75,1.98481233]
["bitfinex","SOLUSD",1761884812140,0.66,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761884812357,21.252,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761884812578,23.23681233,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761884812764,2.64481233,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884812948,0.66,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884813149,2.64481233,186.83,186.77,1.98481233]
["bitfinex","SOLUSD",1761884813574,0.66,186.82,186.77,1.98481233]
["bitfinex","SOLUSD",1761884813984,0.66,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1761884814865,6.01275707,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884815683,0.66,186.81,186.77,9.78882769]
["bitfinex","SOLUSD",1761884816183,6.01311124,186.81,186.77,9.78882769]
["bitfinex","SOLUSD",1761884816684,1.98481233,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761884816685,7.99727178,186.83,186.77,12.18364002]
["bitfinex","SOLUSD",1761884816861,7.99727178,186.83,186.77,11.77364002]
["bitfinex","SOLUSD",1761884817176,0.66,186.82,186.77,11.77364002]
["bitfinex","SOLUSD",1761884818176,5.35303249,186.81,186.77,11.77364002]
["bitfinex","SOLUSD",1761884818688,0.66,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1761884819996,2.64481233,186.8,186.74,17.12855172]
["bitfinex","SOLUSD",1761884820288,7.99831911,186.8,186.74,17.12855172]
["bitfinex","SOLUSD",1761884820872,0.69,186.79,186.74,11.77364002]
["bitfinex","SOLUSD",1761884821056,0.69,186.79,186.74,17.12850007]
["bitfinex","SOLUSD",1761884821262,2.67481233,186.79,186.74,15.14368774]
["bitfinex","SOLUSD",1761884821488,2.67481233,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761884821783,0.69,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761884821985,2.67481233,186.79,186.74,15.14376458]
["bitfinex","SOLUSD",1761884822581,0.69,186.79,186.74,17.12857691]
["bitfinex","SOLUSD",1761884823396,0.69,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1761884823692,2.67481233,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1761884823871,2.67481233,186.83,186.76,11.77364002]
["bitfinex","SOLUSD",1761884824058,0.69,186.82,186.76,11.77364002]
["bitfinex","SOLUSD",1761884824261,0.69,186.82,186.78,15.14250764]
["bitfinex","SOLUSD",1761884824878,0.69,186.82,186.79,1.98481233]
["bitfinex","SOLUSD",1761884825186,13.37751386,186.89,186.81,1.98481233]
["bitfinex","SOLUSD",1761884825187,0.69,186.85,186.81,1.98481233]
["bitfinex","SOLUSD",1761884826790,6.04189157,186.85,186.8,11.77364002]
["bitfinex","SOLUSD",1761884827097,6.04189157,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761884827098,8.0267039,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761884827391,0.69,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884828560,6.04235831,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761884828971,0.69,186.83,186.8,9.78882769]
["bitfinex","SOLUSD",1761884830291,0.69,186.83,186.8,71.48882769]
["bitfinex","SOLUSD",1761884832983,0.69,186.83,186.8,76.84210761]
["bitfinex","SOLUSD",1761884834295,0.69,186.83,186.8,71.48882769]
["bitfinex","SOLUSD",1761884837797,1.98481233,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761884838102,1.98481233,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884838409,20.592,186.86,186.78,9.78882769]
["bitfinex","SOLUSD",1761884838410,1.98481233,186.84,186.78,11.77364002]
["bitfinex","SOLUSD",1761884838582,0.69,186.82,186.78,17.12739158]
["bitfinex","SOLUSD",1761884838773,0.69,186.82,186.78,15.14257925]
["bitfinex","SOLUSD",1761884839098,0.69,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761884839828,31.21799009,186.92,186.78,9.78882769]
["bitfinex","SOLUSD",1761884839829,4.46764654,186.92,186.86,9.78882769]
["bitfinex","SOLUSD",1761884840099,16.09485232,186.93,186.87,1.98481233]
["bitfinex","SOLUSD",1761884840100,0.69,186.93,186.87,1.98481233]
["bitfinex","SOLUSD",1761884840272,0.69,186.96,186.9,1.98481233]
["bitfinex","SOLUSD",1761884840470,4.00497993,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1761884840689,1.98481233,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1761884840884,1.98481233,186.93,186.87,11.77364002]
["bitfinex","SOLUSD",1761884841294,1.98481233,186.93,186.87,12.18364002]
["bitfinex","SOLUSD",1761884841497,1.98481233,186.93,186.87,9.78882769]
["bitfinex","SOLUSD",1761884841677,0.69,186.92,186.87,9.78882769]
["bitfinex","SOLUSD",1761884841872,2.67481233,186.92,186.87,9.78882769]
["bitfinex","SOLUSD",1761884842369,0.69,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761884842570,0.69,186.91,186.87,15.13995272]
["bitfinex","SOLUSD",1761884844420,0.69,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761884845619,6.04016888,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761884845803,0.69,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761884846103,0.69,186.9,186.87,9.78882769]
["bitfinex","SOLUSD",1761884846305,0.69,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761884846306,8.02541763,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761884846821,0.69,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1761884848396,8.02563305,186.89,186.85,61.7]
["bitfinex","SOLUSD",1761884848805,0.71,186.88,186.85,61.7]
["bitfinex","SOLUSD",1761884849004,20.592,186.95,186.85,69.4466849]
["bitfinex","SOLUSD",1761884849005,2.69481233,186.91,186.85,69.4466849]
["bitfinex","SOLUSD",1761884849218,2.69481233,186.91,186.85,69.0366849]
["bitfinex","SOLUSD",1761884849426,0.71,186.9,186.85,69.0366849]
["bitfinex","SOLUSD",1761884850322,6.06057573,186.9,186.85,69.0366849]
["bitfinex","SOLUSD",1761884850826,0.71,186.89,186.85,69.0366849]
["bitfinex","SOLUSD",1761884851829,5.34764373,187.0,186.89,20.592]
["bitfinex","SOLUSD",1761884851997,0.71,187.01,186.95,11.77364002]
["bitfinex","SOLUSD",1761884852325,5.34704668,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1761884852524,6.05704668,187.02,186.97,9.78882769]
["bitfinex","SOLUSD",1761884852820,6.05704668,187.02,186.94,1.98481233]
["bitfinex","SOLUSD",1761884852821,2.69481233,187.01,186.94,1.98481233]
["bitfinex","SOLUSD",1761884853013,0.71,187.01,186.95,9.78882769]
["bitfinex","SOLUSD",1761884853210,0.71,187.0,186.95,9.78882769]
["bitfinex","SOLUSD",1761884853526,6.05765329,187.0,186.95,9.78882769]
["bitfinex","SOLUSD",1761884853898,0.71,186.99,186.95,9.78882769]
["bitfinex","SOLUSD",1761884854214,0.71,186.99,186.95,17.12251833]
["bitfinex","SOLUSD",1761884854409,20.592,187.04,186.96,0.41]
["bitfinex","SOLUSD",1761884854728,1.98481233,187.07,187.0,1.98481233]
["bitfinex","SOLUSD",1761884854934,5.34473543,187.1,186.97,9.78882769]
["bitfinex","SOLUSD",1761884854935,0.71,187.05,186.99,1.98481233]
["bitfinex","SOLUSD",1761884855627,0.71,187.05,187.01,1.98481233]
["bitfinex","SOLUSD",1761884857029,6.0562213,187.05,187.01,1.98481233]
["bitfinex","SOLUSD",1761884857215,6.0562213,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1761884857529,0.71,187.04,187.01,71.48882769]
["bitfinex","SOLUSD",1761884858319,6.05646964,187.04,187.01,71.48882769]
["bitfinex","SOLUSD",1761884858934,0.71,187.04,187.01,71.48882769]
["bitfinex","SOLUSD",1761884863641,6.05646153,187.04,187.01,61.7]
["bitfinex","SOLUSD",1761884863930,8.04127386,187.04,187.01,61.7]
["bitfinex","SOLUSD",1761884864133,0.71,187.03,187.01,61.7]
["bitfinex","SOLUSD",1761884864638,7.33099684,187.05,187.01,61.7]
["bitfinex","SOLUSD",1761884864814,0.71,187.03,187.01,61.7]
["bitfinex","SOLUSD",1761884866127,6.05684004,187.03,186.98,30.38082769]
["bitfinex","SOLUSD",1761884866331,1.98481233,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1761884866517,2.69481233,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1761884866712,0.71,187.01,186.96,9.78882769]
["bitfinex","SOLUSD",1761884867233,2.69481233,187.01,186.96,9.78882769]
["bitfinex","SOLUSD",1761884867619,0.71,187.0,186.96,9.78882769]
["bitfinex","SOLUSD",1761884868743,0.71,187.0,186.79,18.89610488]
["bitfinex","SOLUSD",1761884868744,1.98481233,186.98,186.92,1.98481233]
["bitfinex","SOLUSD",1761884868912,1.98481233,186.97,186.91,11.77364002]
["bitfinex","SOLUSD",1761884869253,1.98481233,186.96,186.91,9.78882769]
["bitfinex","SOLUSD",1761884869415,1.98481233,187.02,186.95,11.77364002]
["bitfinex","SOLUSD",1761884869619,0.71,187.0,186.95,9.78882769]
["bitfinex","SOLUSD",1761884869923,2.69481233,187.0,186.95,9.78882769]
["bitfinex","SOLUSD",1761884870119,0.71,187.0,186.95,9.78882769]
["bitfinex","SOLUSD",1761884870451,0.71,186.99,186.94,9.78882769]
["bitfinex","SOLUSD",1761884870630,0.71,186.99,186.94,11.77364002]
["bitfinex","SOLUSD",1761884870826,0.71,186.99,186.94,12.18364002]
["bitfinex","SOLUSD",1761884871436,0.71,186.99,186.94,13.29367456]
["bitfinex","SOLUSD",1761884871840,5.34733947,187.01,186.95,3.09484687]
["bitfinex","SOLUSD",1761884872138,0.71,187.01,186.95,3.09484687]
["bitfinex","SOLUSD",1761884873237,0.71,187.01,186.97,9.78882769]
["bitfinex","SOLUSD",1761884873932,0.71,187.03,186.97,13.29367456]
["bitfinex","SOLUSD",1761884874132,3.80484687,187.02,186.97,9.78882769]
["bitfinex","SOLUSD",1761884874323,3.09484687,187.01,186.94,64.79484687]
["bitfinex","SOLUSD",1761884874637,3.09484687,187.0,186.94,9.78882769]
["bitfinex","SOLUSD",1761884874941,3.09484687,186.99,186.93,9.78882769]
["bitfinex","SOLUSD",1761884875243,5.34816557,186.98,186.93,9.78882769]
["bitfinex","SOLUSD",1761884875445,0.71,186.97,186.93,9.78882769]
["bitfinex","SOLUSD",1761884875944,3.80484687,186.97,186.92,9.78882769]
["bitfinex","SOLUSD",1761884876333,0.71,186.96,186.92,9.78882769]
["bitfinex","SOLUSD",1761884877125,0.71,186.96,186.91,9.78882769]
["bitfinex","SOLUSD",1761884877730,20.592,187.02,186.92,3.50484687]
["bitfinex","SOLUSD",1761884878024,3.80484687,186.98,186.91,18.23381143]
["bitfinex","SOLUSD",1761884878440,0.71,186.97,186.91,18.23381143]
["bitfinex","SOLUSD",1761884878920,6.05854244,186.97,186.91,18.23381143]
["bitfinex","SOLUSD",1761884879825,8.44338931,186.97,186.91,9.78882769]
["bitfinex","SOLUSD",1761884880120,3.09484687,186.95,186.9,9.78882769]
["bitfinex","SOLUSD",1761884880343,3.09484687,186.95,186.87,5.76129873]
["bitfinex","SOLUSD",1761884880344,0.71,186.96,186.87,9.78882769]
["bitfinex","SOLUSD",1761884880548,3.09484687,186.93,186.88,9.78882769]
["bitfinex","SOLUSD",1761884880759,3.09484687,186.94,186.88,9.78882769]
["bitfinex","SOLUSD",1761884880923,5.3498823,186.92,186.88,9.78882769]
["bitfinex","SOLUSD",1761884881116,3.09484687,186.9,186.85,9.78882769]
["bitfinex","SOLUSD",1761884881544,0.71,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761884881919,0.71,186.89,186.82,8.44740612]
["bitfinex","SOLUSD",1761884881920,3.80484687,186.89,186.82,8.44740612]
["bitfinex","SOLUSD",1761884882153,0.71,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761884882642,0.71,186.89,186.83,10.19882769]
["bitfinex","SOLUSD",1761884882820,0.71,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761884884931,3.09484687,186.86,186.77,3.50484687]
["bitfinex","SOLUSD",1761884885136,6.06088241,186.89,186.78,9.78882769]
["bitfinex","SOLUSD",1761884885137,3.09484687,186.84,186.78,9.78882769]
["bitfinex","SOLUSD",1761884885335,3.09484687,186.84,186.77,5.76390531]
["bitfinex","SOLUSD",1761884885527,3.80484687,186.84,186.77,8.85875218]
["bitfinex","SOLUSD",1761884885731,3.09484687,186.84,186.77,8.85875218]
["bitfinex","SOLUSD",1761884886027,0.71,186.83,186.77,8.85875218]
["bitfinex","SOLUSD",1761884886228,0.71,186.83,186.78,15.14257116]
["bitfinex","SOLUSD",1761884887752,0.71,186.83,186.78,15.55257116]
["bitfinex","SOLUSD",1761884888641,0.71,186.83,186.78,15.14257116]
["bitfinex","SOLUSD",1761884889546,0.71,186.83,186.78,15.55257116]
["bitfinex","SOLUSD",1761884890046,0.71,186.83,186.78,15.14257116]
["bitfinex","SOLUSD",1761884890648,0.71,186.83,186.78,15.55257116]
["bitfinex","SOLUSD",1761884891535,0.71,186.83,186.78,77.25257116]
["bitfinex","SOLUSD",1761884892766,0.71,186.83,186.78,80.34741803]
["bitfinex","SOLUSD",1761884893360,0.71,186.83,186.78,79.93741803]
["bitfinex","SOLUSD",1761884893568,0.71,186.83,186.78,76.84257116]
["bitfinex","SOLUSD",1761884893751,3.09484687,186.81,186.78,71.48882769]
["bitfinex","SOLUSD",1761884894155,3.80484687,186.8,186.76,9.78882769]
["bitfinex","SOLUSD",1761884894465,3.80484687,186.8,186.76,71.48882769]
["bitfinex","SOLUSD",1761884894773,0.71,186.79,186.76,71.48882769]
["bitfinex","SOLUSD",1761884894940,3.80484687,186.79,186.76,71.48882769]
["bitfinex","SOLUSD",1761884895141,9.15846289,186.79,186.72,83.04416157]
["bitfinex","SOLUSD",1761884895463,8.44846289,186.79,186.73,9.78882769]
["bitfinex","SOLUSD",1761884895659,9.15846289,186.79,186.73,10.19882769]
["bitfinex","SOLUSD",1761884896370,9.15846289,186.79,186.73,15.55388641]
["bitfinex","SOLUSD",1761884897067,0.7,186.78,186.73,15.14388641]
["bitfinex","SOLUSD",1761884897247,3.79484687,186.78,186.73,15.14388641]
["bitfinex","SOLUSD",1761884897452,3.79484687,186.78,186.73,9.78882769]
["bitfinex","SOLUSD",1761884897453,3.09484687,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1761884897860,0.7,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1761884898053,3.79484687,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761884898572,3.79484687,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884898947,0.7,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884899265,3.79484687,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761884899666,0.7,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884899877,3.79484687,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884900879,0.7,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884901579,3.79484687,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761884901750,3.09484687,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761884901951,3.79484687,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761884902264,3.79484687,186.72,186.67,0.2]
["bitfinex","SOLUSD",1761884902477,3.09484687,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761884902787,8.4516071,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761884902949,9.1516071,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761884903148,42.43550767,186.68,186.62,6.89098999]
["bitfinex","SOLUSD",1761884903458,23.68684687,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761884903849,24.38684687,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761884904492,20.592,186.65,186.62,7.57098999]
["bitfinex","SOLUSD",1761884904673,3.09484687,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761884904854,3.79484687,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761884905052,3.09484687,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761884905253,3.09484687,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761884905980,8.45227462,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761884906183,3.79484687,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761884906363,3.09484687,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761884906563,3.79484687,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761884907269,8.45249966,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761884907467,9.15249966,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761884907871,23.68684687,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761884908485,24.38684687,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761884908784,23.68684687,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761884908984,3.09484687,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761884909492,8.45248754,186.65,186.62,6.17098999]
["bitfinex","SOLUSD",1761884909655,8.45248754,186.65,186.62,6.88098999]
["bitfinex","SOLUSD",1761884909855,3.09484687,186.64,186.62,6.17098999]
["bitfinex","SOLUSD",1761884910291,23.68684687,186.64,186.62,6.17098999]
["bitfinex","SOLUSD",1761884910595,5.35561268,186.72,186.63,0.71]
["bitfinex","SOLUSD",1761884910757,3.09484687,186.71,186.65,9.78882769]
["bitfinex","SOLUSD",1761884911090,3.09484687,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761884911282,7.638394,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761884911469,7.638394,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761884911671,7.638394,186.65,186.62,6.17098999]
["bitfinex","SOLUSD",1761884911983,7.638394,186.65,186.62,6.88098999]
["bitfinex","SOLUSD",1761884912183,7.638394,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761884912984,12.99658935,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761884913162,6.01819535,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761884913558,13.65658935,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761884914796,20.592,186.64,186.62,6.17098999]
["bitfinex","SOLUSD",1761884915000,8.298394,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761884916983,13.65658935,186.63,186.62,6.17098999]
["bitfinex","SOLUSD",1761884917182,13.65658935,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761884917488,8.298394,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761884918369,7.638394,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761884918588,0.66,186.65,186.61,0.2]
["bitfinex","SOLUSD",1761884918789,5.35676023,186.68,186.62,0.71]
["bitfinex","SOLUSD",1761884918999,7.638394,186.65,186.62,0.71]
["bitfinex","SOLUSD",1761884919187,20.592,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761884919574,7.638394,186.64,186.61,0.91]
["bitfinex","SOLUSD",1761884920885,20.592,186.65,186.61,0.91]
["bitfinex","SOLUSD",1761884921106,28.230394,186.65,186.62,0.71]
["bitfinex","SOLUSD",1761884922201,20.592,186.63,186.62,0.71]
["bitfinex","SOLUSD",1761884922705,13.39130334,186.69,186.62,0.71]
["bitfinex","SOLUSD",1761884922706,5.35589952,186.71,186.63,9.78882769]
["bitfinex","SOLUSD",1761884922904,7.638394,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761884923408,7.638394,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761884923577,7.638394,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761884923979,20.592,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761884924200,28.230394,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761884924907,20.592,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761884925108,7.638394,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761884925275,28.230394,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761884926209,20.592,186.68,186.64,6.06787633]
["bitfinex","SOLUSD",1761884926411,7.638394,186.71,186.65,9.78882769]
["bitfinex","SOLUSD",1761884926617,7.638394,186.7,186.66,0.71]
["bitfinex","SOLUSD",1761884927215,7.638394,186.69,186.66,0.71]
["bitfinex","SOLUSD",1761884927588,7.638394,186.68,186.64,61.7]
["bitfinex","SOLUSD",1761884927791,7.638394,186.68,186.64,62.41]
["bitfinex","SOLUSD",1761884928109,7.638394,186.69,186.65,0.71]
["bitfinex","SOLUSD",1761884929314,7.638394,186.69,186.65,6.06758839]
["bitfinex","SOLUSD",1761884929619,7.638394,186.7,186.65,6.06758839]
["bitfinex","SOLUSD",1761884929804,7.638394,186.68,186.65,0.71]
["bitfinex","SOLUSD",1761884931019,7.638394,186.68,186.61,7.838394]
["bitfinex","SOLUSD",1761884931020,7.638394,186.66,186.62,10.49882769]
["bitfinex","SOLUSD",1761884931318,5.06224211,186.66,186.62,10.49882769]
["bitfinex","SOLUSD",1761884931510,5.06224211,186.65,186.62,0.71]
["bitfinex","SOLUSD",1761884931710,5.06224211,186.64,186.61,0.2]
["bitfinex","SOLUSD",1761884931892,5.06224211,186.64,186.61,0.91]
["bitfinex","SOLUSD",1761884932438,5.06224211,186.65,186.61,0.2]
["bitfinex","SOLUSD",1761884932920,5.06224211,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761884933923,10.42035482,186.64,186.61,0.2]
["bitfinex","SOLUSD",1761884934799,5.06224211,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761884935612,10.42064514,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761884935820,25.65424211,186.64,186.61,0.91]
["bitfinex","SOLUSD",1761884936006,25.65424211,186.64,186.61,0.2]
["bitfinex","SOLUSD",1761884936825,5.06224211,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761884937124,5.72224211,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761884937314,11.08072458,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761884941192,5.06224211,186.67,186.61,0.2]
["bitfinex","SOLUSD",1761884941193,25.65424211,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1761884941400,5.06224211,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1761884941615,20.592,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761884942601,20.592,186.64,186.61,9.98882769]
["bitfinex","SOLUSD",1761884942905,20.592,186.64,186.62,0.69]
["bitfinex","SOLUSD",1761884943307,20.592,186.65,186.62,0.69]
["bitfinex","SOLUSD",1761884944435,0.68,186.72,186.64,5.06224211]
["bitfinex","SOLUSD",1761884944726,4.00073953,186.71,186.65,5.06224211]
["bitfinex","SOLUSD",1761884945020,4.00073953,186.71,186.66,0.69]
["bitfinex","SOLUSD",1761884945325,4.00073953,186.7,186.66,5.75224211]
["bitfinex","SOLUSD",1761884945623,20.592,186.72,186.66,5.75224211]
["bitfinex","SOLUSD",1761884945624,25.94777667,186.72,186.66,5.75224211]
["bitfinex","SOLUSD",1761884945825,4.00302952,186.71,186.67,0.69]
["bitfinex","SOLUSD",1761884946130,4.00302952,186.7,186.67,0.69]
["bitfinex","SOLUSD",1761884946316,20.592,186.71,186.67,5.75224211]
["bitfinex","SOLUSD",1761884946635,20.592,186.71,186.68,14.8510698]
["bitfinex","SOLUSD",1761884946828,5.06224211,186.76,186.7,9.78882769]
["bitfinex","SOLUSD",1761884947131,4.00553459,186.75,186.7,9.78882769]
["bitfinex","SOLUSD",1761884947436,5.06224211,186.76,186.71,0.69]
["bitfinex","SOLUSD",1761884947628,4.00417361,186.75,186.72,9.78882769]
["bitfinex","SOLUSD",1761884947825,20.592,186.77,186.73,0.69]
["bitfinex","SOLUSD",1761884948020,4.00409306,186.76,186.73,0.69]
["bitfinex","SOLUSD",1761884949324,20.592,186.77,186.73,0.69]
["bitfinex","SOLUSD",1761884950522,25.94624907,186.77,186.73,0.69]
["bitfinex","SOLUSD",1761884953832,20.592,186.77,186.73,6.04528331]
["bitfinex","SOLUSD",1761884954030,25.9461909,186.77,186.73,0.69]
["bitfinex","SOLUSD",1761884954331,20.592,186.77,186.74,0.69]
["bitfinex","SOLUSD",1761884954534,25.94622381,186.77,186.74,0.69]
["bitfinex","SOLUSD",1761884955918,20.592,186.77,186.74,0.69]
["bitfinex","SOLUSD",1761884956309,20.592,186.77,186.72,15.1443362]
["bitfinex","SOLUSD",1761884956534,25.94619924,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761884956832,27.93187907,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761884957206,25.94619924,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761884957610,1.98567983,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1761884957839,1.98567983,186.76,186.72,10.45882769]
["bitfinex","SOLUSD",1761884958141,7.34038199,186.76,186.72,10.45882769]
["bitfinex","SOLUSD",1761884958308,7.34038199,186.76,186.7,5.35604478]
["bitfinex","SOLUSD",1761884958510,7.34038199,186.76,186.71,0.67]
["bitfinex","SOLUSD",1761884959223,8.02038199,186.76,186.71,0.67]
["bitfinex","SOLUSD",1761884959425,0.68,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761884959634,0.68,186.75,186.68,2.65567983]
["bitfinex","SOLUSD",1761884959635,1.98567983,186.74,186.68,2.65567983]
["bitfinex","SOLUSD",1761884959844,22.57767983,186.73,186.68,10.45882769]
["bitfinex","SOLUSD",1761884960009,22.57767983,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761884960215,0.68,186.72,186.68,10.45882769]
["bitfinex","SOLUSD",1761884960921,2.66567983,186.72,186.68,10.45882769]
["bitfinex","SOLUSD",1761884961123,8.02137019,186.72,186.68,10.45882769]
["bitfinex","SOLUSD",1761884961320,22.57767983,186.69,186.62,6.02845583]
["bitfinex","SOLUSD",1761884961527,1.98567983,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761884961723,1.98567983,186.67,186.62,5.35845772]
["bitfinex","SOLUSD",1761884962023,1.98567983,186.67,186.63,10.45882769]
["bitfinex","SOLUSD",1761884962457,20.592,186.69,186.63,9.78882769]
["bitfinex","SOLUSD",1761884962458,1.98567983,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761884962951,7.34330104,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761884963311,10.42059542,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761884963547,5.06297421,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761884964672,5.06297421,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761884964959,5.06297421,186.64,186.62,7.56098999]
["bitfinex","SOLUSD",1761884965535,0.68,186.68,186.62,7.56098999]
["bitfinex","SOLUSD",1761884965854,5.06297421,186.65,186.62,7.56098999]
["bitfinex","SOLUSD",1761884967160,5.06297421,186.65,186.63,0.67]
["bitfinex","SOLUSD",1761884968144,26.62882312,186.68,186.63,0.67]
["bitfinex","SOLUSD",1761884968338,5.06297421,186.65,186.63,0.67]
["bitfinex","SOLUSD",1761884968540,5.06297421,186.65,186.62,12.24940466]
["bitfinex","SOLUSD",1761884968753,5.06297421,186.65,186.62,12.90940466]
["bitfinex","SOLUSD",1761884968970,6.03716961,186.67,186.62,12.90940466]
["bitfinex","SOLUSD",1761884969171,5.06297421,186.65,186.62,12.90940466]
["bitfinex","SOLUSD",1761884970040,6.03716961,186.67,186.62,12.90940466]
["bitfinex","SOLUSD",1761884970242,5.06297421,186.65,186.63,0.66]
["bitfinex","SOLUSD",1761884970753,5.35716961,186.67,186.63,0.66]
["bitfinex","SOLUSD",1761884970952,20.592,186.7,186.63,15.80697164]
["bitfinex","SOLUSD",1761884971268,5.06297421,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761884971465,5.06297421,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761884971662,25.65497421,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761884972170,5.06297421,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761884972869,5.06297421,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761884973054,5.06297421,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1761884973255,5.06297421,186.66,186.64,10.44882769]
["bitfinex","SOLUSD",1761884973645,5.06297421,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761884973855,5.06297421,186.66,186.65,0.66]
["bitfinex","SOLUSD",1761884974075,5.06297421,186.67,186.65,0.66]
["bitfinex","SOLUSD",1761884976446,5.06297421,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761884976646,5.06297421,186.65,186.63,10.44882769]
["bitfinex","SOLUSD",1761884977770,20.592,186.68,186.62,12.24938179]
["bitfinex","SOLUSD",1761884977771,5.35714598,186.67,186.62,12.24938179]
["bitfinex","SOLUSD",1761884977975,5.06297421,186.65,186.62,12.90938179]
["bitfinex","SOLUSD",1761884978349,5.06297421,186.65,186.63,0.66]
["bitfinex","SOLUSD",1761884979058,5.35714598,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761884979260,5.06297421,186.66,186.63,10.44882769]
["bitfinex","SOLUSD",1761884979457,5.06297421,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761884979664,5.06297421,186.65,186.62,7.55098999]
["bitfinex","SOLUSD",1761884979861,5.06297421,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761884980069,5.06297421,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761884980261,5.06297421,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761884980573,5.06297421,186.66,186.63,10.44882769]
["bitfinex","SOLUSD",1761884980875,5.06297421,186.66,186.64,0.66]
["bitfinex","SOLUSD",1761884981182,5.06297421,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761884981481,5.06297421,186.65,186.62,7.55098999]
["bitfinex","SOLUSD",1761884981656,5.06297421,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761884983181,10.42116956,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761884983374,7.34708785,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761884986483,1.9888925,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761884989193,13.39190947,186.68,186.62,6.89098999]
["bitfinex","SOLUSD",1761884989194,5.35758544,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761884989377,5.35758544,186.66,186.62,7.55098999]
["bitfinex","SOLUSD",1761884989378,20.592,186.63,186.62,7.55098999]
["bitfinex","SOLUSD",1761884990572,1.9888925,186.64,186.62,7.55098999]
["bitfinex","SOLUSD",1761884991464,3.10683616,186.64,186.62,7.55098999]
["bitfinex","SOLUSD",1761884992073,5.35745315,186.66,186.62,6.89098999]
["bitfinex","SOLUSD",1761884992274,23.69883616,186.67,186.63,0.66]
["bitfinex","SOLUSD",1761884993393,23.69883616,186.67,186.64,15.1467034]
["bitfinex","SOLUSD",1761884993564,3.10683616,186.69,186.64,15.1467034]
["bitfinex","SOLUSD",1761884993772,3.10683616,186.67,186.65,0.66]
["bitfinex","SOLUSD",1761884995489,23.69883616,186.68,186.65,0.66]
["bitfinex","SOLUSD",1761884995894,20.592,186.71,186.65,6.017538]
["bitfinex","SOLUSD",1761884996177,3.10683616,186.69,186.65,6.017538]
["bitfinex","SOLUSD",1761884996394,3.10683616,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761884996692,23.69883616,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761884997388,29.05547828,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761884997708,29.05547828,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761884997709,3.10683616,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761884998009,3.10683616,186.66,186.65,0.66]
["bitfinex","SOLUSD",1761884998811,8.46419773,186.66,186.63,10.50882769]
["bitfinex","SOLUSD",1761884999006,8.46394948,186.67,186.64,0.72]
["bitfinex","SOLUSD",1761884999607,8.46363745,186.68,186.64,0.72]
["bitfinex","SOLUSD",1761884999809,20.592,186.67,186.64,0.72]
["bitfinex","SOLUSD",1761884999984,8.46276962,186.71,186.65,3.10683616]
["bitfinex","SOLUSD",1761885000192,20.592,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761885000394,16.10608541,186.76,186.68,3.10683616]
["bitfinex","SOLUSD",1761885000578,12.4647893,186.75,186.7,15.14499523]
["bitfinex","SOLUSD",1761885000909,4.00310326,186.74,186.7,15.14499523]
["bitfinex","SOLUSD",1761885001093,3.10683616,186.77,186.72,9.78882769]
["bitfinex","SOLUSD",1761885001270,20.592,186.75,186.72,9.78882769]
["bitfinex","SOLUSD",1761885001474,3.10683616,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761885001683,4.00405514,186.76,186.73,0.72]
["bitfinex","SOLUSD",1761885001879,24.59605514,186.76,186.73,0.72]
["bitfinex","SOLUSD",1761885002178,20.592,186.76,186.73,0.72]
["bitfinex","SOLUSD",1761885002373,8.4608752,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761885002683,8.4608752,186.78,186.73,6.07510542]
["bitfinex","SOLUSD",1761885003083,8.4608752,186.78,186.74,0.72]
["bitfinex","SOLUSD",1761885003288,29.0528752,186.78,186.74,0.72]
["bitfinex","SOLUSD",1761885004102,4.00464979,186.77,186.75,9.78882769]
["bitfinex","SOLUSD",1761885004292,20.592,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761885004488,20.592,186.78,186.76,0.72]
["bitfinex","SOLUSD",1761885005282,20.592,186.78,186.7,0.72]
["bitfinex","SOLUSD",1761885005283,20.592,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761885005676,20.592,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761885005677,3.10683616,186.71,186.68,0.72]
["bitfinex","SOLUSD",1761885008783,25.94768153,186.72,186.68,0.72]
["bitfinex","SOLUSD",1761885009105,3.10683616,186.71,186.68,0.72]
["bitfinex","SOLUSD",1761885009604,3.10683616,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761885009796,3.10683616,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761885009998,3.10683616,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1761885010196,3.10683616,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1761885010394,3.10683616,186.68,186.65,10.50882769]
["bitfinex","SOLUSD",1761885010823,3.10683616,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1761885011323,5.35617187,186.71,186.65,15.86640534]
["bitfinex","SOLUSD",1761885011529,3.10683616,186.71,186.66,0.72]
["bitfinex","SOLUSD",1761885011809,20.592,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761885012002,3.10683616,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761885012312,3.10683616,186.71,186.68,0.72]
["bitfinex","SOLUSD",1761885012527,3.10683616,186.72,186.68,0.72]
["bitfinex","SOLUSD",1761885012893,3.10683616,186.73,186.68,6.07660045]
["bitfinex","SOLUSD",1761885013403,3.10683616,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1761885013603,3.10683616,186.73,186.71,0.72]
["bitfinex","SOLUSD",1761885015914,23.69883616,186.74,186.71,0.72]
["bitfinex","SOLUSD",1761885016422,20.592,186.74,186.71,0.72]
["bitfinex","SOLUSD",1761885016613,3.10683616,186.73,186.71,0.72]
["bitfinex","SOLUSD",1761885017085,29.05389715,186.74,186.71,0.72]
["bitfinex","SOLUSD",1761885017288,20.592,186.74,186.72,9.78882769]
["bitfinex","SOLUSD",1761885017819,23.69883616,186.74,186.73,0.67]
["bitfinex","SOLUSD",1761885018204,20.592,186.74,186.73,0.67]
["bitfinex","SOLUSD",1761885018710,13.38477249,186.78,186.73,10.45882769]
["bitfinex","SOLUSD",1761885018711,3.10683616,186.77,186.73,10.45882769]
["bitfinex","SOLUSD",1761885018887,10.46882769,186.82,186.73,10.45882769]
["bitfinex","SOLUSD",1761885018888,3.10683616,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761885019083,20.592,186.77,186.74,10.45882769]
["bitfinex","SOLUSD",1761885019316,20.592,186.77,186.75,0.67]
["bitfinex","SOLUSD",1761885020314,3.10683616,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1761885020690,23.69883616,186.81,186.77,0.67]
["bitfinex","SOLUSD",1761885020914,3.10683616,186.8,186.77,0.67]
["bitfinex","SOLUSD",1761885021419,3.10683616,186.8,186.76,9.78882769]
["bitfinex","SOLUSD",1761885021612,3.10683616,186.8,186.76,0.67]
["bitfinex","SOLUSD",1761885022017,3.10683616,186.79,186.76,0.67]
["bitfinex","SOLUSD",1761885022511,3.10683616,186.78,186.76,0.67]
["bitfinex","SOLUSD",1761885022712,3.10683616,186.79,186.76,10.45882769]
["bitfinex","SOLUSD",1761885023116,3.10683616,186.79,186.77,0.67]
["bitfinex","SOLUSD",1761885025223,3.10683616,186.8,186.77,0.67]
["bitfinex","SOLUSD",1761885026121,8.46015617,186.8,186.77,0.67]
["bitfinex","SOLUSD",1761885026630,3.10683616,186.79,186.77,0.67]
["bitfinex","SOLUSD",1761885027127,3.10683616,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1761885027318,3.10683616,186.77,186.71,0.67]
["bitfinex","SOLUSD",1761885027520,3.10683616,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761885028121,3.10683616,186.76,186.71,0.67]
["bitfinex","SOLUSD",1761885028430,3.10683616,186.74,186.71,0.67]
["bitfinex","SOLUSD",1761885028818,3.10683616,186.72,186.68,0.72]
["bitfinex","SOLUSD",1761885029009,3.10683616,186.71,186.68,0.72]
["bitfinex","SOLUSD",1761885029413,3.10683616,186.69,186.63,5.35510502]
["bitfinex","SOLUSD",1761885029632,3.10683616,186.67,186.64,10.50882769]
["bitfinex","SOLUSD",1761885029843,3.10683616,186.66,186.62,7.61098999]
["bitfinex","SOLUSD",1761885030054,3.10683616,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761885030207,3.10683616,186.65,186.63,10.50882769]
["bitfinex","SOLUSD",1761885030408,3.10683616,186.66,186.64,0.72]
["bitfinex","SOLUSD",1761885030719,3.10683616,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761885030919,3.10683616,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761885031105,20.592,186.67,186.63,10.50882769]
["bitfinex","SOLUSD",1761885031314,3.10683616,186.65,186.63,10.50882769]
["bitfinex","SOLUSD",1761885032524,3.10683616,186.65,186.64,0.72]
["bitfinex","SOLUSD",1761885033328,3.10683616,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761885033541,3.10683616,186.65,186.63,10.50882769]
["bitfinex","SOLUSD",1761885033749,3.10683616,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761885034123,20.592,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761885034330,3.10683616,186.65,186.63,0.72]
["bitfinex","SOLUSD",1761885035957,3.10683616,186.69,186.64,0.72]
["bitfinex","SOLUSD",1761885036124,3.10683616,186.71,186.65,3.10683616]
["bitfinex","SOLUSD",1761885036444,3.10683616,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761885036653,3.10683616,186.7,186.67,0.72]
["bitfinex","SOLUSD",1761885036864,3.10683616,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761885037032,3.10683616,186.68,186.65,0.72]
["bitfinex","SOLUSD",1761885038342,3.10683616,186.69,186.65,0.72]
["bitfinex","SOLUSD",1761885039054,3.10683616,186.68,186.65,0.72]
["bitfinex","SOLUSD",1761885039422,12.89566385,186.76,186.67,3.10683616]
["bitfinex","SOLUSD",1761885039618,3.10683616,186.75,186.69,12.89566385]
["bitfinex","SOLUSD",1761885039844,3.10683616,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1761885040230,20.592,186.76,186.74,0.72]
["bitfinex","SOLUSD",1761885040858,23.69883616,186.76,186.71,5.35589888]
["bitfinex","SOLUSD",1761885041038,3.10683616,186.75,186.69,3.10683616]
["bitfinex","SOLUSD",1761885041236,3.10683616,186.72,186.67,10.79315083]
["bitfinex","SOLUSD",1761885041541,7.63288063,186.71,186.67,15.86587255]
["bitfinex","SOLUSD",1761885041745,21.302,186.74,186.68,0.72]
["bitfinex","SOLUSD",1761885041746,7.63288063,186.73,186.68,0.72]
["bitfinex","SOLUSD",1761885041937,12.98827982,186.73,186.68,0.72]
["bitfinex","SOLUSD",1761885042351,7.63288063,186.73,186.68,6.07674085]
["bitfinex","SOLUSD",1761885042660,28.22488063,186.73,186.68,6.07674085]
["bitfinex","SOLUSD",1761885042951,20.592,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1761885043258,20.592,186.75,186.7,17.42170832]
["bitfinex","SOLUSD",1761885043446,20.592,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761885043847,20.592,186.75,186.71,6.07584792]
["bitfinex","SOLUSD",1761885044157,20.592,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1761885044341,7.63288063,186.78,186.73,9.78882769]
["bitfinex","SOLUSD",1761885044530,5.35274595,186.82,186.73,9.78882769]
["bitfinex","SOLUSD",1761885044531,11.63227457,186.77,186.73,10.50882769]
["bitfinex","SOLUSD",1761885044732,28.22488063,186.77,186.73,10.50882769]
["bitfinex","SOLUSD",1761885044932,7.63288063,186.77,186.74,0.72]
["bitfinex","SOLUSD",1761885047747,7.63288063,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1761885048052,7.63288063,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1761885048257,28.22488063,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1761885049052,33.5790962,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1761885049456,8.34288063,186.76,186.7,7.63288063]
["bitfinex","SOLUSD",1761885049646,8.34288063,186.76,186.71,9.78882769]
["bitfinex","SOLUSD",1761885049851,8.34288063,186.76,186.71,10.50882769]
["bitfinex","SOLUSD",1761885050155,0.71,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1761885050664,12.98734723,186.76,186.71,15.86466151]
["bitfinex","SOLUSD",1761885050867,13.69734723,186.76,186.71,15.86466151]
["bitfinex","SOLUSD",1761885051045,7.63288063,186.76,186.72,0.72]
["bitfinex","SOLUSD",1761885051441,5.05647041,186.76,186.72,0.72]
["bitfinex","SOLUSD",1761885052131,5.76647041,186.76,186.72,0.72]
["bitfinex","SOLUSD",1761885052331,0.71,186.75,186.71,15.14466151]
["bitfinex","SOLUSD",1761885052557,5.05647041,186.75,186.69,61.7]
["bitfinex","SOLUSD",1761885052764,5.05647041,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761885053066,5.05647041,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761885053240,25.64847041,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761885053438,0.71,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761885053639,5.76647041,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761885054637,0.71,186.69,186.64,5.05647041]
["bitfinex","SOLUSD",1761885054859,5.76647041,186.69,186.64,10.50882769]
["bitfinex","SOLUSD",1761885056353,5.76647041,186.69,186.64,15.86666831]
["bitfinex","SOLUSD",1761885056553,5.05647041,186.69,186.64,15.14666831]
["bitfinex","SOLUSD",1761885056864,5.76647041,186.69,186.64,15.86666831]
["bitfinex","SOLUSD",1761885057589,5.05647041,186.69,186.64,15.86666831]
["bitfinex","SOLUSD",1761885057862,5.05647041,186.67,186.63,10.07315083]
["bitfinex","SOLUSD",1761885058160,5.05647041,186.67,186.63,71.77315083]
["bitfinex","SOLUSD",1761885058339,5.05647041,186.67,186.63,72.49315083]
["bitfinex","SOLUSD",1761885058539,5.05647041,186.67,186.63,10.50882769]
["bitfinex","SOLUSD",1761885058739,5.05647041,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761885058943,5.05647041,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761885059254,10.41466576,186.63,186.62,6.55098999]
["bitfinex","SOLUSD",1761885059460,10.41466576,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885060462,25.64847041,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885061173,20.592,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885061460,5.05647041,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885062049,20.592,186.65,186.62,5.92098999]
["bitfinex","SOLUSD",1761885062251,20.592,186.65,186.62,6.62098999]
["bitfinex","SOLUSD",1761885062648,5.05647041,186.66,186.62,6.62098999]
["bitfinex","SOLUSD",1761885063164,5.35706622,186.67,186.62,6.62098999]
["bitfinex","SOLUSD",1761885063165,5.05647041,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885063362,7.34727251,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885063565,27.93927251,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885063742,7.34727251,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885065648,20.592,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885066062,1.98907716,186.65,186.62,6.62098999]
["bitfinex","SOLUSD",1761885066263,1.98907716,186.65,186.62,5.92098999]
["bitfinex","SOLUSD",1761885066455,1.98907716,186.64,186.62,5.92098999]
["bitfinex","SOLUSD",1761885067361,5.06307737,186.64,186.62,5.92098999]
["bitfinex","SOLUSD",1761885068389,5.06307737,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885068601,13.38966578,186.72,186.63,0.7]
["bitfinex","SOLUSD",1761885068897,5.06307737,186.64,186.62,15.70981768]
["bitfinex","SOLUSD",1761885070481,5.06307737,186.64,186.62,16.40981768]
["bitfinex","SOLUSD",1761885071096,5.06307737,186.63,186.62,15.70981768]
["bitfinex","SOLUSD",1761885071670,5.06307737,186.63,186.62,16.40981768]
["bitfinex","SOLUSD",1761885073385,20.592,186.66,186.62,16.40981768]
["bitfinex","SOLUSD",1761885073386,5.06307737,186.64,186.62,16.40981768]
["bitfinex","SOLUSD",1761885073696,20.592,186.72,186.63,10.48882769]
["bitfinex","SOLUSD",1761885073911,5.06307737,186.71,186.64,0.28432314]
["bitfinex","SOLUSD",1761885074207,5.06307737,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761885074693,5.06307737,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761885075100,5.06307737,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761885075901,5.06307737,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761885076102,20.592,186.75,186.68,9.78882769]
["bitfinex","SOLUSD",1761885076301,5.06307737,186.72,186.69,0.68]
["bitfinex","SOLUSD",1761885076516,5.06307737,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761885076695,5.06307737,186.67,186.65,0.68]
["bitfinex","SOLUSD",1761885076891,5.06307737,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761885077999,5.06307737,186.67,186.65,0.68]
["bitfinex","SOLUSD",1761885078200,5.35613455,186.71,186.63,9.78882769]
["bitfinex","SOLUSD",1761885078201,20.592,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1761885078397,5.06307737,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761885078705,5.06307737,186.64,186.63,10.46882769]
["bitfinex","SOLUSD",1761885079008,20.592,186.75,186.65,9.78882769]
["bitfinex","SOLUSD",1761885079195,5.06307737,186.74,186.66,6.02740051]
["bitfinex","SOLUSD",1761885079397,5.06307737,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761885079613,25.65507737,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761885079907,25.65507737,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761885080209,5.06307737,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761885080414,5.06307737,186.7,186.68,0.68]
["bitfinex","SOLUSD",1761885080816,5.06307737,186.69,186.68,10.46882769]
["bitfinex","SOLUSD",1761885081000,5.06307737,186.69,186.66,0.68]
["bitfinex","SOLUSD",1761885081195,5.06307737,186.7,186.66,10.46882769]
["bitfinex","SOLUSD",1761885081690,5.06307737,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761885081886,25.9477285,186.72,186.67,0.68]
["bitfinex","SOLUSD",1761885081887,5.06307737,186.69,186.67,0.68]
["bitfinex","SOLUSD",1761885082209,5.06307737,186.69,186.67,10.46882769]
["bitfinex","SOLUSD",1761885082518,5.06307737,186.69,186.68,0.68]
["bitfinex","SOLUSD",1761885085825,5.06307737,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761885085826,10.41960357,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761885085992,5.06307737,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1761885086195,5.06307737,186.65,186.62,5.92098999]
["bitfinex","SOLUSD",1761885086408,20.592,186.66,186.62,5.92098999]
["bitfinex","SOLUSD",1761885086409,5.06307737,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885086608,5.06307737,186.63,186.62,6.60098999]
["bitfinex","SOLUSD",1761885087319,9.53072391,186.78,186.63,9.78882769]
["bitfinex","SOLUSD",1761885087320,1.99999999,186.77,186.63,9.78882769]
["bitfinex","SOLUSD",1761885087498,5.06307737,186.64,186.63,10.46882769]
["bitfinex","SOLUSD",1761885088198,20.592,186.69,186.63,10.46882769]
["bitfinex","SOLUSD",1761885088408,20.592,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761885088409,5.06307737,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1761885088910,5.06307737,186.67,186.66,0.71]
["bitfinex","SOLUSD",1761885089419,1.98779905,186.67,186.66,0.71]
["bitfinex","SOLUSD",1761885089610,1.98779905,186.68,186.66,0.71]
["bitfinex","SOLUSD",1761885091125,1.98779905,186.67,186.62,5.92098999]
["bitfinex","SOLUSD",1761885091416,1.98779905,186.63,186.62,6.63098999]
["bitfinex","SOLUSD",1761885093411,5.06364784,186.63,186.62,6.63098999]
["bitfinex","SOLUSD",1761885093615,5.06364784,186.64,186.62,6.63098999]
["bitfinex","SOLUSD",1761885095197,5.06364784,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885095691,10.42184319,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885097431,5.06364784,186.63,186.62,5.92098999]
["bitfinex","SOLUSD",1761885097727,5.06364784,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761885097946,20.592,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761885098116,29.66332287,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761885099436,35.02180534,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761885100899,48.41801153,186.62,186.59,0.2]
["bitfinex","SOLUSD",1761885101097,5.06364784,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885101539,10.42270464,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885102100,5.06364784,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885103525,10.42270464,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885110603,5.3590568,186.6,186.59,0.91]
["bitfinex","SOLUSD",1761885110817,10.42270464,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885113113,10.42270464,186.6,186.59,0.91]
["bitfinex","SOLUSD",1761885113114,20.592,186.6,186.59,0.91]
["bitfinex","SOLUSD",1761885113307,23.70027824,186.6,186.59,0.91]
["bitfinex","SOLUSD",1761885114328,23.70027824,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885114650,3.10827824,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885114849,29.05933504,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885115026,3.10827824,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885115427,23.70027824,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885115638,5.35831264,186.63,186.59,0.91]
["bitfinex","SOLUSD",1761885115839,3.10827824,186.66,186.59,9.37750019]
["bitfinex","SOLUSD",1761885116027,5.35710448,186.67,186.6,13.60710593]
["bitfinex","SOLUSD",1761885116333,20.592,186.66,186.6,10.49882769]
["bitfinex","SOLUSD",1761885116620,20.592,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761885117145,25.94934299,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761885117350,25.94934299,186.66,186.6,13.60710593]
["bitfinex","SOLUSD",1761885117543,25.94934299,186.66,186.59,9.98882769]
["bitfinex","SOLUSD",1761885117544,3.10827824,186.65,186.59,9.98882769]
["bitfinex","SOLUSD",1761885117719,20.592,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761885118545,25.95017681,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761885120336,3.10827824,186.63,186.6,0.71]
["bitfinex","SOLUSD",1761885121949,20.592,186.62,186.6,0.71]
["bitfinex","SOLUSD",1761885122141,20.592,186.64,186.6,6.06896407]
["bitfinex","SOLUSD",1761885122343,4.46764654,186.73,186.6,6.06896407]
["bitfinex","SOLUSD",1761885122344,20.592,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1761885122551,36.56169109,186.76,186.64,9.78882769]
["bitfinex","SOLUSD",1761885122552,3.10827824,186.72,186.64,9.78882769]
["bitfinex","SOLUSD",1761885122754,3.99631264,186.71,186.65,0.68]
["bitfinex","SOLUSD",1761885123056,20.592,186.69,186.65,0.68]
["bitfinex","SOLUSD",1761885123220,3.10827824,186.72,186.65,0.68]
["bitfinex","SOLUSD",1761885123625,5.35532587,186.73,186.66,9.78882769]
["bitfinex","SOLUSD",1761885123848,3.10827824,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761885124169,20.592,186.72,186.67,0.68]
["bitfinex","SOLUSD",1761885124327,25.94774428,186.72,186.67,0.68]
["bitfinex","SOLUSD",1761885124522,20.592,186.72,186.67,0.68]
["bitfinex","SOLUSD",1761885124837,3.10827824,186.74,186.67,0.68]
["bitfinex","SOLUSD",1761885125048,23.70027824,186.74,186.67,0.68]
["bitfinex","SOLUSD",1761885125428,20.592,186.74,186.68,12.89710593]
["bitfinex","SOLUSD",1761885125745,5.35389227,186.78,186.71,9.78882769]
["bitfinex","SOLUSD",1761885126166,20.592,186.77,186.72,6.03561268]
["bitfinex","SOLUSD",1761885126352,20.592,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761885126659,3.20827824,186.82,186.75,9.78882769]
["bitfinex","SOLUSD",1761885126827,3.20827824,186.82,186.76,0.68]
["bitfinex","SOLUSD",1761885127248,3.20827824,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761885127432,20.592,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1761885127663,23.70027824,186.8,186.75,0.68]
["bitfinex","SOLUSD",1761885127858,0.1,186.82,186.77,0.68]
["bitfinex","SOLUSD",1761885128042,20.692,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1761885128362,0.1,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1761885128562,0.1,186.82,186.8,0.68]
["bitfinex","SOLUSD",1761885128733,0.1,186.82,186.81,9.78882769]
["bitfinex","SOLUSD",1761885129260,0.1,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761885129428,0.1,186.82,186.74,9.78882769]
["bitfinex","SOLUSD",1761885129429,3.10827824,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761885129631,20.592,186.81,186.78,0.68]
["bitfinex","SOLUSD",1761885129829,3.10827824,186.8,186.78,0.68]
["bitfinex","SOLUSD",1761885130129,0.1,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761885130354,20.692,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1761885130567,0.1,186.82,186.79,12.89710593]
["bitfinex","SOLUSD",1761885130731,0.1,186.82,186.81,9.78882769]
["bitfinex","SOLUSD",1761885131237,0.1,186.82,186.81,0.68]
["bitfinex","SOLUSD",1761885132352,0.1,186.82,186.81,15.82186018]
["bitfinex","SOLUSD",1761885133237,0.1,186.82,186.81,19.21446156]
["bitfinex","SOLUSD",1761885134168,0.1,186.82,186.81,10.75315083]
["bitfinex","SOLUSD",1761885134659,0.1,186.82,186.81,19.21446156]
["bitfinex","SOLUSD",1761885134959,0.1,186.82,186.81,9.42563387]
["bitfinex","SOLUSD",1761885135128,0.1,186.82,186.81,19.21446156]
["bitfinex","SOLUSD",1761885136674,0.1,186.86,186.81,32.59704279]
["bitfinex","SOLUSD",1761885136827,0.1,186.86,186.85,13.18142907]
["bitfinex","SOLUSD",1761885137334,0.1,186.86,186.85,13.86142907]
["bitfinex","SOLUSD",1761885137535,0.1,186.86,186.85,10.46882769]
["bitfinex","SOLUSD",1761885137729,0.1,186.86,186.84,9.78882769]
["bitfinex","SOLUSD",1761885138126,0.1,186.86,186.81,5.35301363]
["bitfinex","SOLUSD",1761885138127,0.1,186.86,186.82,0.68]
["bitfinex","SOLUSD",1761885138939,0.1,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1761885139142,0.1,186.91,186.87,0.28432314]
["bitfinex","SOLUSD",1761885139342,0.1,186.91,186.89,9.78882769]
["bitfinex","SOLUSD",1761885139738,0.1,186.91,186.9,10.46882769]
["bitfinex","SOLUSD",1761885140233,0.1,186.91,186.9,15.81928247]
["bitfinex","SOLUSD",1761885140432,0.1,186.91,186.9,23.43407138]
["bitfinex","SOLUSD",1761885140734,0.1,186.91,186.9,10.46882769]
["bitfinex","SOLUSD",1761885142161,0.1,186.91,186.9,15.81928247]
["bitfinex","SOLUSD",1761885142455,0.1,186.91,186.9,23.43407138]
["bitfinex","SOLUSD",1761885143041,0.1,186.91,186.9,18.0836166]
["bitfinex","SOLUSD",1761885143240,0.1,186.91,186.9,10.46882769]
["bitfinex","SOLUSD",1761885143434,0.1,186.91,186.9,23.43407138]
["bitfinex","SOLUSD",1761885144066,0.1,186.91,186.9,18.0836166]
["bitfinex","SOLUSD",1761885144359,0.1,186.91,186.9,10.46882769]
["bitfinex","SOLUSD",1761885144769,0.1,186.95,186.91,29.47874068]
["bitfinex","SOLUSD",1761885144937,0.1,186.95,186.94,7.89911205]
["bitfinex","SOLUSD",1761885145138,0.1,186.95,186.94,10.75315083]
["bitfinex","SOLUSD",1761885145365,0.1,186.95,186.94,9.78882769]
["bitfinex","SOLUSD",1761885146541,13.46382036,186.95,186.89,9.78882769]
["bitfinex","SOLUSD",1761885146747,13.06382036,186.95,186.89,10.46882769]
["bitfinex","SOLUSD",1761885147366,7.61478891,186.94,186.89,10.46882769]
["bitfinex","SOLUSD",1761885147741,7.61478891,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1761885148042,7.61478891,186.94,186.9,0.68]
["bitfinex","SOLUSD",1761885148244,12.96416248,186.94,186.9,0.68]
["bitfinex","SOLUSD",1761885149165,7.61478891,186.94,186.9,0.68]
["bitfinex","SOLUSD",1761885149742,0.1,186.95,186.9,0.68]
["bitfinex","SOLUSD",1761885149743,7.71478891,186.95,186.9,0.68]
["bitfinex","SOLUSD",1761885150269,7.71478891,186.95,186.9,6.03044273]
["bitfinex","SOLUSD",1761885150444,7.71478891,186.95,186.9,0.68]
["bitfinex","SOLUSD",1761885150649,7.71478891,186.95,186.84,0.66]
["bitfinex","SOLUSD",1761885150650,7.61478891,186.91,186.84,0.66]
["bitfinex","SOLUSD",1761885150850,0.4,186.94,186.84,0.66]
["bitfinex","SOLUSD",1761885150851,7.61478891,186.9,186.85,9.78882769]
["bitfinex","SOLUSD",1761885151060,7.61478891,186.9,186.87,9.78882769]
["bitfinex","SOLUSD",1761885151473,7.61478891,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761885151679,5.35102739,186.88,186.84,9.78882769]
["bitfinex","SOLUSD",1761885151887,7.61478891,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1761885152478,7.61478891,186.88,186.84,10.44882769]
["bitfinex","SOLUSD",1761885153359,7.61478891,186.88,186.84,15.80100029]
["bitfinex","SOLUSD",1761885153555,7.61478891,186.87,186.84,10.44882769]
["bitfinex","SOLUSD",1761885153872,7.61478891,186.87,186.83,20.592]
["bitfinex","SOLUSD",1761885153873,12.96615421,186.87,186.83,30.38082769]
["bitfinex","SOLUSD",1761885154379,7.61478891,186.86,186.82,21.252]
["bitfinex","SOLUSD",1761885154577,7.61478891,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761885154768,7.61478891,186.86,186.82,0.66]
["bitfinex","SOLUSD",1761885154973,7.61478891,186.86,186.8,10.44882769]
["bitfinex","SOLUSD",1761885155489,7.61478891,186.86,186.82,9.78882769]
["bitfinex","SOLUSD",1761885156479,7.61478891,186.86,186.82,10.44882769]
["bitfinex","SOLUSD",1761885156975,7.61478891,186.85,186.82,10.44882769]
["bitfinex","SOLUSD",1761885157773,7.61478891,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1761885158100,7.61478891,186.83,186.8,9.78882769]
["bitfinex","SOLUSD",1761885158270,7.61478891,186.82,186.8,9.78882769]
["bitfinex","SOLUSD",1761885158593,7.61478891,186.81,186.76,0.66]
["bitfinex","SOLUSD",1761885158798,7.61478891,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1761885158965,0.4,186.84,186.77,9.78882769]
["bitfinex","SOLUSD",1761885158966,7.61478891,186.79,186.77,9.78882769]
["bitfinex","SOLUSD",1761885159366,7.61478891,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1761885160283,7.61478891,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761885160488,7.61478891,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761885161362,7.61478891,186.81,186.73,28.53246823]
["bitfinex","SOLUSD",1761885161593,7.61478891,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1761885161892,7.61478891,186.81,186.76,15.14326333]
["bitfinex","SOLUSD",1761885162072,7.61478891,186.81,186.76,15.80326333]
["bitfinex","SOLUSD",1761885162473,12.96789151,186.81,186.76,15.14326333]
["bitfinex","SOLUSD",1761885162782,12.96789151,186.81,186.76,15.80326333]
["bitfinex","SOLUSD",1761885163188,5.3531026,186.81,186.76,15.80326333]
["bitfinex","SOLUSD",1761885163371,12.96789151,186.81,186.76,15.80326333]
["bitfinex","SOLUSD",1761885163775,12.96789151,186.81,186.76,10.44882769]
["bitfinex","SOLUSD",1761885163776,7.61478891,186.8,186.76,10.44882769]
["bitfinex","SOLUSD",1761885163982,7.61478891,186.79,186.72,34.22216579]
["bitfinex","SOLUSD",1761885164169,7.61478891,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1761885164570,7.61478891,186.77,186.73,10.44882769]
["bitfinex","SOLUSD",1761885164775,7.61478891,186.78,186.73,10.44882769]
["bitfinex","SOLUSD",1761885165288,5.35417893,186.77,186.73,10.44882769]
["bitfinex","SOLUSD",1761885165483,12.96896784,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1761885165792,7.61478891,186.78,186.74,0.66]
["bitfinex","SOLUSD",1761885167297,7.61478891,186.78,186.73,9.78882769]
["bitfinex","SOLUSD",1761885167298,8.01478891,186.77,186.71,6.01589952]
["bitfinex","SOLUSD",1761885167595,7.61478891,186.75,186.7,20.592]
["bitfinex","SOLUSD",1761885167788,18.73661669,186.8,186.71,9.78882769]
["bitfinex","SOLUSD",1761885167789,7.61478891,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1761885167994,7.61478891,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761885169000,7.61478891,186.71,186.69,0.66]
["bitfinex","SOLUSD",1761885169198,7.61478891,186.71,186.68,9.98882769]
["bitfinex","SOLUSD",1761885169389,7.61478891,186.71,186.68,0.86]
["bitfinex","SOLUSD",1761885169579,12.97072983,186.71,186.68,0.2]
["bitfinex","SOLUSD",1761885169779,7.61478891,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761885170377,7.61478891,186.71,186.68,0.2]
["bitfinex","SOLUSD",1761885171175,7.61478891,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761885171902,7.61478891,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761885172397,20.592,186.73,186.68,0.86]
["bitfinex","SOLUSD",1761885172398,7.61478891,186.73,186.68,0.86]
["bitfinex","SOLUSD",1761885172798,8.01478891,186.73,186.68,0.86]
["bitfinex","SOLUSD",1761885173387,13.37034944,186.73,186.68,0.86]
["bitfinex","SOLUSD",1761885173592,12.97034944,186.73,186.68,0.86]
["bitfinex","SOLUSD",1761885174098,7.61478891,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761885175410,20.992,186.76,186.69,6.01628498]
["bitfinex","SOLUSD",1761885175411,5.05853403,186.74,186.69,6.01628498]
["bitfinex","SOLUSD",1761885175578,5.05853403,186.74,186.7,0.66]
["bitfinex","SOLUSD",1761885175778,10.41359933,186.74,186.7,0.66]
["bitfinex","SOLUSD",1761885175978,10.41359933,186.74,186.69,5.35628498]
["bitfinex","SOLUSD",1761885176202,10.41359933,186.74,186.69,6.01628498]
["bitfinex","SOLUSD",1761885177179,10.41359933,186.74,186.7,0.66]
["bitfinex","SOLUSD",1761885177399,10.41359933,186.74,186.69,0.66]
["bitfinex","SOLUSD",1761885177610,5.05853403,186.72,186.68,5.55671674]
["bitfinex","SOLUSD",1761885177782,5.05853403,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761885179301,10.41386854,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761885179605,5.05853403,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761885181404,1.98605249,186.78,186.72,5.35561268]
["bitfinex","SOLUSD",1761885181578,5.35245945,186.83,186.73,9.78882769]
["bitfinex","SOLUSD",1761885181779,1.98605249,186.79,186.73,10.49882769]
["bitfinex","SOLUSD",1761885181994,1.98605249,186.79,186.74,0.71]
["bitfinex","SOLUSD",1761885182191,20.592,186.8,186.74,0.71]
["bitfinex","SOLUSD",1761885182387,1.98605249,186.8,186.74,0.71]
["bitfinex","SOLUSD",1761885182596,1.98605249,186.79,186.74,0.71]
["bitfinex","SOLUSD",1761885182801,1.98605249,186.79,186.71,13.38955649]
["bitfinex","SOLUSD",1761885182802,1.98605249,186.76,186.71,20.592]
["bitfinex","SOLUSD",1761885183184,1.98605249,186.78,186.72,0.71]
["bitfinex","SOLUSD",1761885183385,7.94420996,186.84,186.74,7.34109158]
["bitfinex","SOLUSD",1761885183386,1.98605249,186.82,186.74,7.34109158]
["bitfinex","SOLUSD",1761885183589,1.98605249,186.81,186.75,9.78882769]
["bitfinex","SOLUSD",1761885183799,1.98605249,186.81,186.74,5.35503909]
["bitfinex","SOLUSD",1761885183800,1.98605249,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761885184107,1.98605249,186.77,186.72,10.49882769]
["bitfinex","SOLUSD",1761885184405,1.98605249,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761885186415,7.34028707,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761885186911,1.98605249,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761885187588,5.35391739,186.78,186.73,6.06526979]
["bitfinex","SOLUSD",1761885187589,7.33996988,186.78,186.73,6.06526979]
["bitfinex","SOLUSD",1761885187999,7.73996988,186.78,186.73,6.06526979]
["bitfinex","SOLUSD",1761885188312,7.33996988,186.78,186.73,5.35526979]
["bitfinex","SOLUSD",1761885188602,7.33996988,186.78,186.74,0.71]
["bitfinex","SOLUSD",1761885188808,1.98605249,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761885189386,2.38605249,186.77,186.72,9.78882769]
["bitfinex","SOLUSD",1761885189588,1.98605249,186.77,186.72,10.49882769]
["bitfinex","SOLUSD",1761885190004,1.98605249,186.77,186.72,15.85443945]
["bitfinex","SOLUSD",1761885190715,5.35391739,186.78,186.62,9.6909487]
["bitfinex","SOLUSD",1761885190716,5.35561268,186.72,186.68,0.2]
["bitfinex","SOLUSD",1761885190888,1.98605249,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761885191308,1.98605249,186.69,186.68,0.91]
["bitfinex","SOLUSD",1761885191504,1.98605249,186.7,186.68,0.91]
["bitfinex","SOLUSD",1761885191689,1.98605249,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761885192214,7.34141086,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761885193392,1.98605249,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761885195390,1.98605249,186.76,186.7,9.78882769]
["bitfinex","SOLUSD",1761885195590,1.98605249,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761885195793,1.98605249,186.74,186.71,0.71]
["bitfinex","SOLUSD",1761885196860,1.98605249,186.72,186.68,10.66882769]
["bitfinex","SOLUSD",1761885197047,1.98605249,186.71,186.68,10.66882769]
["bitfinex","SOLUSD",1761885197221,1.98605249,186.7,186.68,10.66882769]
["bitfinex","SOLUSD",1761885197422,1.98605249,186.7,186.68,0.88]
["bitfinex","SOLUSD",1761885197623,1.98605249,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761885198538,1.98605249,186.71,186.68,0.88]
["bitfinex","SOLUSD",1761885198844,1.98605249,186.71,186.69,0.68]
["bitfinex","SOLUSD",1761885199924,7.34186872,186.72,186.69,0.68]
["bitfinex","SOLUSD",1761885200541,5.75497631,186.75,186.69,0.68]
["bitfinex","SOLUSD",1761885200733,1.98605249,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761885201120,1.98605249,186.71,186.68,0.88]
["bitfinex","SOLUSD",1761885201443,1.98605249,186.73,186.68,6.23667141]
["bitfinex","SOLUSD",1761885201740,1.98605249,186.74,186.69,0.68]
["bitfinex","SOLUSD",1761885201933,1.98605249,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761885202134,4.00025381,186.75,186.72,0.68]
["bitfinex","SOLUSD",1761885202713,1.98605249,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761885202915,1.98605249,186.73,186.71,0.68]
["bitfinex","SOLUSD",1761885203123,1.98605249,186.75,186.71,0.68]
["bitfinex","SOLUSD",1761885204144,5.35503909,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761885204738,5.35481532,186.75,186.71,0.68]
["bitfinex","SOLUSD",1761885204941,7.34086781,186.75,186.71,0.68]
["bitfinex","SOLUSD",1761885209343,0.4,186.82,186.72,9.78882769]
["bitfinex","SOLUSD",1761885209548,0.4,186.82,186.71,0.68]
["bitfinex","SOLUSD",1761885209549,1.98605249,186.8,186.74,9.78882769]
["bitfinex","SOLUSD",1761885209774,4.00953038,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761885209943,4.00953038,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761885210146,5.99558287,186.77,186.71,62.38]
["bitfinex","SOLUSD",1761885210444,1.98605249,186.75,186.72,0.68]
["bitfinex","SOLUSD",1761885211451,5.35503909,186.74,186.7,10.46882769]
["bitfinex","SOLUSD",1761885211658,7.34109158,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761885211858,1.98605249,186.72,186.68,0.2]
["bitfinex","SOLUSD",1761885212067,0.4,186.73,186.68,0.2]
["bitfinex","SOLUSD",1761885212068,1.98605249,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761885213840,7.34252578,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761885214972,11.75224037,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761885216150,25.14342361,186.69,186.62,6.89098999]
["bitfinex","SOLUSD",1761885216350,1.98605249,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885217374,7.34424784,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885218968,7.74424784,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885219176,7.34424784,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885221476,11.34298889,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885221651,11.74298889,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885222158,7.74424784,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885223780,7.74424784,186.63,186.59,0.2]
["bitfinex","SOLUSD",1761885224079,22.57805249,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885224253,20.592,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885224577,18.75368374,186.63,186.59,0.88]
["bitfinex","SOLUSD",1761885224795,1.98605249,186.61,186.59,0.88]
["bitfinex","SOLUSD",1761885224949,1.98605249,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761885225149,1.98605249,186.61,186.59,0.88]
["bitfinex","SOLUSD",1761885225346,7.34483755,186.61,186.59,0.88]
["bitfinex","SOLUSD",1761885225545,1.98605249,186.6,186.59,0.88]
["bitfinex","SOLUSD",1761885225779,1.98605249,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885225976,25.95046451,186.63,186.59,0.88]
["bitfinex","SOLUSD",1761885226278,1.98605249,186.62,186.59,0.88]
["bitfinex","SOLUSD",1761885226457,1.98605249,186.62,186.6,0.68]
["bitfinex","SOLUSD",1761885226669,1.98605249,186.61,186.6,0.68]
["bitfinex","SOLUSD",1761885227170,1.98605249,186.64,186.6,0.68]
["bitfinex","SOLUSD",1761885228088,1.98605249,186.63,186.6,0.68]
["bitfinex","SOLUSD",1761885229202,1.98605249,186.63,186.59,0.2]
["bitfinex","SOLUSD",1761885229203,1.98605249,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761885229363,1.98605249,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885229887,7.34510929,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885230462,5.3590568,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885230663,7.34510929,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885231269,1.98605249,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885233289,1.98605249,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761885235593,20.592,186.65,186.6,0.68]
["bitfinex","SOLUSD",1761885235894,19.14966517,186.67,186.6,0.68]
["bitfinex","SOLUSD",1761885236191,1.98605249,186.63,186.6,0.68]
["bitfinex","SOLUSD",1761885237390,3.10730546,186.63,186.6,0.68]
["bitfinex","SOLUSD",1761885238283,3.10730546,186.64,186.6,0.68]
["bitfinex","SOLUSD",1761885238486,20.592,186.67,186.61,9.78882769]
["bitfinex","SOLUSD",1761885238487,3.10730546,186.66,186.61,9.78882769]
["bitfinex","SOLUSD",1761885238679,3.10730546,186.66,186.62,0.7]
["bitfinex","SOLUSD",1761885239062,0.4,186.7,186.62,0.7]
["bitfinex","SOLUSD",1761885239266,3.10730546,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885239695,8.46495976,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885240893,3.10730546,186.64,186.62,0.7]
["bitfinex","SOLUSD",1761885242002,8.46521483,186.64,186.62,0.7]
["bitfinex","SOLUSD",1761885242206,3.10730546,186.63,186.59,0.2]
["bitfinex","SOLUSD",1761885242381,5.35790937,186.64,186.59,0.9]
["bitfinex","SOLUSD",1761885242382,3.10730546,186.61,186.59,0.9]
["bitfinex","SOLUSD",1761885242693,3.10730546,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885242900,3.10730546,186.61,186.59,0.9]
["bitfinex","SOLUSD",1761885243493,5.3590568,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885245212,8.46636226,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885246471,3.10730546,186.6,186.59,0.9]
["bitfinex","SOLUSD",1761885246697,3.10730546,186.62,186.59,0.9]
["bitfinex","SOLUSD",1761885246996,0.4,186.71,186.61,9.78882769]
["bitfinex","SOLUSD",1761885247293,3.10730546,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1761885247492,3.10730546,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885248499,5.35676023,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1761885248685,3.10730546,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885249202,18.7486608,186.68,186.62,0.7]
["bitfinex","SOLUSD",1761885249498,3.10730546,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885249998,3.10730546,186.66,186.62,6.05843056]
["bitfinex","SOLUSD",1761885250179,3.10730546,186.66,186.62,0.7]
["bitfinex","SOLUSD",1761885250501,3.10730546,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761885250673,3.10730546,186.65,186.63,0.7]
["bitfinex","SOLUSD",1761885250874,3.10730546,186.64,186.59,10.68882769]
["bitfinex","SOLUSD",1761885251074,3.10730546,186.64,186.6,0.7]
["bitfinex","SOLUSD",1761885251697,3.10730546,186.62,186.6,0.7]
["bitfinex","SOLUSD",1761885251885,3.10730546,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761885255204,3.10730546,186.61,186.6,0.7]
["bitfinex","SOLUSD",1761885257692,8.46607508,186.61,186.6,0.7]
["bitfinex","SOLUSD",1761885258009,12.47678428,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761885258209,7.11908603,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885258905,12.47814283,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885260609,16.48592646,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885260817,12.87814283,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885261184,16.48592646,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885261507,12.87814283,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885261889,16.48592646,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885262204,12.87814283,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885262629,16.48592646,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885262934,12.87814283,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885263383,16.48592646,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885263582,12.87814283,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885264008,13.378621,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885264248,12.47814283,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885264439,12.87814283,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885264621,16.48592646,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885264826,16.48592646,186.6,186.59,0.85]
["bitfinex","SOLUSD",1761885264827,7.11908603,186.6,186.59,0.85]
["bitfinex","SOLUSD",1761885265143,3.10730546,186.62,186.59,0.85]
["bitfinex","SOLUSD",1761885265449,7.11918811,186.61,186.6,0.65]
["bitfinex","SOLUSD",1761885268324,4.01188265,186.61,186.6,0.65]
["bitfinex","SOLUSD",1761885268522,7.11918811,186.61,186.6,0.65]
["bitfinex","SOLUSD",1761885269050,17.00502966,186.65,186.6,0.65]
["bitfinex","SOLUSD",1761885269232,3.10730546,186.62,186.6,0.65]
["bitfinex","SOLUSD",1761885269973,3.61097662,186.65,186.6,0.65]
["bitfinex","SOLUSD",1761885270126,4.01210903,186.64,186.61,9.78882769]
["bitfinex","SOLUSD",1761885270326,4.01210903,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761885270528,3.10730546,186.64,186.62,0.7]
["bitfinex","SOLUSD",1761885270751,4.0119851,186.63,186.62,0.7]
["bitfinex","SOLUSD",1761885271157,3.10730546,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885271456,4.0119851,186.64,186.62,0.7]
["bitfinex","SOLUSD",1761885271624,3.10730546,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885271823,5.35704719,186.67,186.62,0.7]
["bitfinex","SOLUSD",1761885272028,3.10730546,186.64,186.62,0.7]
["bitfinex","SOLUSD",1761885274157,5.35704719,186.67,186.62,0.7]
["bitfinex","SOLUSD",1761885274380,3.10730546,186.64,186.62,0.7]
["bitfinex","SOLUSD",1761885276443,3.10730546,186.64,186.61,9.78882769]
["bitfinex","SOLUSD",1761885276643,3.10730546,186.63,186.62,0.7]
["bitfinex","SOLUSD",1761885277365,3.10730546,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885277544,5.35676023,186.68,186.62,0.7]
["bitfinex","SOLUSD",1761885277876,4.01037447,186.67,186.62,0.7]
["bitfinex","SOLUSD",1761885278042,3.10730546,186.64,186.62,0.7]
["bitfinex","SOLUSD",1761885278437,3.61097662,186.69,186.63,9.78882769]
["bitfinex","SOLUSD",1761885278643,3.10730546,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761885278941,4.01017304,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1761885279141,4.01017304,186.66,186.64,0.7]
["bitfinex","SOLUSD",1761885279469,4.01017304,186.65,186.64,0.7]
["bitfinex","SOLUSD",1761885279669,7.1174785,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885279969,3.10730546,186.64,186.6,30.38082769]
["bitfinex","SOLUSD",1761885280170,3.10730546,186.64,186.63,0.7]
["bitfinex","SOLUSD",1761885280769,3.10730546,186.64,186.61,0.7]
["bitfinex","SOLUSD",1761885281068,3.10730546,186.62,186.6,0.7]
["bitfinex","SOLUSD",1761885283358,3.10730546,186.63,186.6,0.7]
["bitfinex","SOLUSD",1761885283554,5.3570907,186.67,186.6,6.05904441]
["bitfinex","SOLUSD",1761885283864,3.10730546,186.64,186.61,0.7]
["bitfinex","SOLUSD",1761885284866,5.3570907,186.67,186.61,6.05871403]
["bitfinex","SOLUSD",1761885285064,3.10730546,186.65,186.61,6.05871403]
["bitfinex","SOLUSD",1761885285353,3.10730546,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885287370,8.46494597,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885287878,3.10730546,186.64,186.62,0.7]
["bitfinex","SOLUSD",1761885289069,3.10730546,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761885292278,4.01016887,186.64,186.62,0.7]
["bitfinex","SOLUSD",1761885292572,20.592,186.68,186.62,6.05847086]
["bitfinex","SOLUSD",1761885292780,3.10730546,186.69,186.63,13.59613315]
["bitfinex","SOLUSD",1761885293068,4.0090587,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1761885293273,4.0090587,186.68,186.66,0.7]
["bitfinex","SOLUSD",1761885293975,4.0090587,186.68,186.62,21.86198251]
["bitfinex","SOLUSD",1761885293976,3.10730546,186.67,186.64,0.7]
["bitfinex","SOLUSD",1761885294181,4.0090587,186.66,186.63,10.48882769]
["bitfinex","SOLUSD",1761885294677,4.0090587,186.66,186.64,0.7]
["bitfinex","SOLUSD",1761885295056,3.10730546,186.67,186.64,0.7]
["bitfinex","SOLUSD",1761885295788,4.0082394,186.66,186.64,0.7]
["bitfinex","SOLUSD",1761885296977,12.47298244,186.66,186.62,10.48882769]
["bitfinex","SOLUSD",1761885297174,8.46474304,186.66,186.62,10.48882769]
["bitfinex","SOLUSD",1761885297363,5.35704796,186.67,186.63,0.7]
["bitfinex","SOLUSD",1761885297565,1.98811386,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761885298255,1.98811386,186.68,186.63,0.7]
["bitfinex","SOLUSD",1761885298565,5.35673839,186.69,186.64,9.78882769]
["bitfinex","SOLUSD",1761885298566,4.0080833,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1761885298874,1.98811386,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761885299176,1.98811386,186.68,186.65,0.66]
["bitfinex","SOLUSD",1761885299378,7.34485225,186.69,186.65,0.66]
["bitfinex","SOLUSD",1761885299567,4.0074412,186.68,186.65,0.66]
["bitfinex","SOLUSD",1761885299976,5.99555506,186.68,186.65,0.66]
["bitfinex","SOLUSD",1761885300161,5.35673839,186.69,186.65,0.66]
["bitfinex","SOLUSD",1761885300361,5.99535353,186.68,186.65,0.66]
["bitfinex","SOLUSD",1761885300567,1.98811386,186.68,186.65,0.66]
["bitfinex","SOLUSD",1761885300964,7.34485225,186.69,186.65,0.66]
["bitfinex","SOLUSD",1761885301165,13.78976168,186.71,186.65,6.01750521]
["bitfinex","SOLUSD",1761885301166,4.00708554,186.68,186.65,6.01750521]
["bitfinex","SOLUSD",1761885301356,7.34427795,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761885301558,4.00684163,186.7,186.66,10.44882769]
["bitfinex","SOLUSD",1761885301763,5.35532948,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761885301959,4.00657873,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761885302189,4.00657873,186.71,186.69,0.66]
["bitfinex","SOLUSD",1761885303091,1.98811386,186.71,186.69,0.66]
["bitfinex","SOLUSD",1761885303462,1.98811386,186.7,186.66,0.66]
["bitfinex","SOLUSD",1761885303681,1.98811386,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761885303862,5.35590351,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761885304064,1.98811386,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761885304485,13.78838784,186.73,186.62,9.78882769]
["bitfinex","SOLUSD",1761885304486,1.98811386,186.68,186.62,9.78882769]
["bitfinex","SOLUSD",1761885304684,1.98811386,186.67,186.63,0.66]
["bitfinex","SOLUSD",1761885306173,59.03356099,186.82,186.63,0.66]
["bitfinex","SOLUSD",1761885306174,5.35562199,186.72,186.63,0.66]
["bitfinex","SOLUSD",1761885306373,1.98811386,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761885306783,1.98811386,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761885308371,1.98811386,186.68,186.62,10.44882769]
["bitfinex","SOLUSD",1761885308682,1.98811386,186.65,186.63,0.66]
["bitfinex","SOLUSD",1761885309075,1.98811386,186.64,186.63,10.44882769]
["bitfinex","SOLUSD",1761885309469,1.98811386,186.64,186.63,0.66]
["bitfinex","SOLUSD",1761885309790,1.98811386,186.65,186.63,0.66]
["bitfinex","SOLUSD",1761885310176,20.592,186.71,186.63,0.66]
["bitfinex","SOLUSD",1761885310494,1.98811386,186.66,186.63,6.01813225]
["bitfinex","SOLUSD",1761885310700,25.94842658,186.7,186.63,0.66]
["bitfinex","SOLUSD",1761885310990,25.94842658,186.7,186.62,71.48882769]
["bitfinex","SOLUSD",1761885310991,1.98811386,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761885311195,4.00966746,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761885311196,20.592,186.7,186.64,0.66]
["bitfinex","SOLUSD",1761885311411,1.98811386,186.67,186.64,10.44882769]
["bitfinex","SOLUSD",1761885311698,1.98811386,186.67,186.65,0.66]
["bitfinex","SOLUSD",1761885312409,25.94821187,186.7,186.65,0.66]
["bitfinex","SOLUSD",1761885312577,1.98811386,186.67,186.65,0.66]
["bitfinex","SOLUSD",1761885312987,1.98811386,186.68,186.65,0.66]
["bitfinex","SOLUSD",1761885313988,1.98811386,186.67,186.65,0.66]
["bitfinex","SOLUSD",1761885314797,5.356118,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761885315095,20.592,186.73,186.66,11.77694155]
["bitfinex","SOLUSD",1761885315096,4.01106206,186.7,186.66,11.77694155]
["bitfinex","SOLUSD",1761885315302,1.98811386,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761885315495,4.01071674,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761885315700,3.60997034,186.77,186.69,0.66]
["bitfinex","SOLUSD",1761885315701,4.01071674,186.71,186.69,0.66]
["bitfinex","SOLUSD",1761885315897,3.60997034,186.77,186.69,10.44882769]
["bitfinex","SOLUSD",1761885315898,1.98811386,186.74,186.69,10.44882769]
["bitfinex","SOLUSD",1761885316194,4.01030705,186.73,186.69,10.44882769]
["bitfinex","SOLUSD",1761885316392,4.01030705,186.72,186.7,10.48882769]
["bitfinex","SOLUSD",1761885316572,1.98811386,186.75,186.71,0.7]
["bitfinex","SOLUSD",1761885316777,4.00931034,186.74,186.71,0.7]
["bitfinex","SOLUSD",1761885316980,5.9974242,186.73,186.69,9.78882769]
["bitfinex","SOLUSD",1761885317184,4.00931034,186.72,186.69,10.48882769]
["bitfinex","SOLUSD",1761885317381,4.00931034,186.72,186.7,0.7]
["bitfinex","SOLUSD",1761885317582,1.98811386,186.74,186.7,6.05604136]
["bitfinex","SOLUSD",1761885317780,4.0083711,186.73,186.7,0.7]
["bitfinex","SOLUSD",1761885317988,4.0083711,186.73,186.71,0.7]
["bitfinex","SOLUSD",1761885320203,4.0083711,186.73,186.68,22.58011386]
["bitfinex","SOLUSD",1761885320204,1.98811386,186.72,186.68,20.592]
["bitfinex","SOLUSD",1761885320384,5.99648496,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761885320588,1.98811386,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761885320777,4.00601234,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761885320988,1.98811386,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761885322919,7.34374248,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761885323087,1.98811386,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761885323399,1.98811386,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761885323590,1.98811386,186.68,186.66,61.7]
["bitfinex","SOLUSD",1761885323792,1.98811386,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761885324107,1.98811386,186.68,186.66,10.48882769]
["bitfinex","SOLUSD",1761885325207,1.98811386,186.68,186.62,8.87910385]
["bitfinex","SOLUSD",1761885325208,1.98811386,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761885325380,13.38978273,186.71,186.63,9.78882769]
["bitfinex","SOLUSD",1761885325381,1.98811386,186.65,186.64,0.7]
["bitfinex","SOLUSD",1761885325581,1.98811386,186.66,186.64,0.7]
["bitfinex","SOLUSD",1761885326992,1.98811386,186.67,186.64,0.7]
["bitfinex","SOLUSD",1761885329712,5.75618639,186.7,186.64,0.7]
["bitfinex","SOLUSD",1761885329713,5.35618639,186.7,186.64,6.0578927]
["bitfinex","SOLUSD",1761885329881,1.98811386,186.67,186.64,6.0578927]
["bitfinex","SOLUSD",1761885330086,1.98811386,186.69,186.65,0.65]
["bitfinex","SOLUSD",1761885330389,4.00895918,186.68,186.65,0.65]
["bitfinex","SOLUSD",1761885330585,1.98811386,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761885330912,5.99675593,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761885331211,1.98811386,186.71,186.67,0.65]
["bitfinex","SOLUSD",1761885332097,1.98811386,186.7,186.67,0.65]
["bitfinex","SOLUSD",1761885333019,7.34404833,186.71,186.67,0.65]
["bitfinex","SOLUSD",1761885334804,7.34343973,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761885335003,4.00910142,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761885335221,7.34343973,186.73,186.69,0.65]
["bitfinex","SOLUSD",1761885335519,4.00912466,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885335709,7.34343973,186.73,186.69,0.65]
["bitfinex","SOLUSD",1761885336014,5.99723831,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885336318,1.98811386,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885337719,4.01023004,186.71,186.69,0.65]
["bitfinex","SOLUSD",1761885338096,7.34376944,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885338401,11.3543302,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761885338610,5.99834946,186.7,186.67,10.43882769]
["bitfinex","SOLUSD",1761885338916,1.98811386,186.7,186.68,0.65]
["bitfinex","SOLUSD",1761885340517,5.35563611,186.72,186.68,0.65]
["bitfinex","SOLUSD",1761885340710,5.99880041,186.71,186.68,0.65]
["bitfinex","SOLUSD",1761885340908,1.98811386,186.71,186.68,0.65]
["bitfinex","SOLUSD",1761885341221,1.98811386,186.72,186.68,6.00670212]
["bitfinex","SOLUSD",1761885341422,4.01111926,186.71,186.68,6.00670212]
["bitfinex","SOLUSD",1761885341594,1.98811386,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885341797,4.01098429,186.71,186.69,0.65]
["bitfinex","SOLUSD",1761885342291,1.98811386,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885342497,4.01134158,186.71,186.69,0.65]
["bitfinex","SOLUSD",1761885342692,1.98811386,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885342897,4.01134119,186.71,186.69,0.65]
["bitfinex","SOLUSD",1761885343121,1.98811386,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885343304,4.01171919,186.71,186.69,0.65]
["bitfinex","SOLUSD",1761885343499,5.35475234,186.75,186.69,0.65]
["bitfinex","SOLUSD",1761885343797,1.98811386,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885344018,4.01171919,186.71,186.69,0.65]
["bitfinex","SOLUSD",1761885344219,1.98811386,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885344420,4.01188011,186.71,186.69,0.65]
["bitfinex","SOLUSD",1761885344724,1.98811386,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885344907,4.01188011,186.71,186.69,0.65]
["bitfinex","SOLUSD",1761885345108,1.98811386,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885345316,4.0119062,186.71,186.69,0.65]
["bitfinex","SOLUSD",1761885345504,1.98811386,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885345705,4.01190658,186.71,186.69,0.65]
["bitfinex","SOLUSD",1761885346024,5.35538307,186.73,186.69,0.65]
["bitfinex","SOLUSD",1761885346025,7.34349693,186.73,186.69,0.65]
["bitfinex","SOLUSD",1761885346226,4.01194375,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885346412,7.34349693,186.73,186.69,0.65]
["bitfinex","SOLUSD",1761885346615,4.01190198,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885346809,7.34349693,186.73,186.69,0.65]
["bitfinex","SOLUSD",1761885347126,4.01190237,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885347430,1.98811386,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761885347726,1.98811386,186.7,186.66,61.7]
["bitfinex","SOLUSD",1761885347930,4.41173588,186.71,186.66,61.7]
["bitfinex","SOLUSD",1761885347931,1.98811386,186.67,186.66,61.7]
["bitfinex","SOLUSD",1761885348228,1.98811386,186.67,186.63,10.43882769]
["bitfinex","SOLUSD",1761885348229,6.00086525,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1761885348413,1.98811386,186.66,186.64,0.65]
["bitfinex","SOLUSD",1761885348796,1.98811386,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761885348997,1.98811386,186.66,186.64,0.65]
["bitfinex","SOLUSD",1761885349723,1.98811386,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761885351233,1.98811386,186.65,186.63,10.43882769]
["bitfinex","SOLUSD",1761885351414,1.98811386,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761885351825,1.98811386,186.64,186.62,7.54098999]
["bitfinex","SOLUSD",1761885353936,1.98811386,186.64,186.63,0.65]
["bitfinex","SOLUSD",1761885354440,1.98811386,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761885354806,1.98811386,186.64,186.62,7.54098999]
["bitfinex","SOLUSD",1761885356432,1.98811386,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761885356732,1.98811386,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885357809,5.99825301,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885358526,6.39825301,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885358728,11.75644836,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885359437,12.8778788,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885361217,12.8778788,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1761885365819,12.8778788,186.63,186.59,0.2]
["bitfinex","SOLUSD",1761885365820,20.592,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885366040,27.71168345,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761885366339,28.11168345,186.6,186.58,0.2]
["bitfinex","SOLUSD",1761885366640,3.5095443,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761885367338,3.1095443,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761885367537,18.75368374,186.63,186.58,0.86]
["bitfinex","SOLUSD",1761885367730,3.1095443,186.61,186.58,0.86]
["bitfinex","SOLUSD",1761885367919,8.46840588,186.61,186.59,0.66]
["bitfinex","SOLUSD",1761885369330,3.1095443,186.6,186.58,0.2]
["bitfinex","SOLUSD",1761885369938,5.35886158,186.61,186.58,0.2]
["bitfinex","SOLUSD",1761885369939,8.86888831,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761885370842,8.46888831,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761885374018,8.46888831,186.59,186.58,0.86]
["bitfinex","SOLUSD",1761885374019,3.1095443,186.59,186.58,0.86]
["bitfinex","SOLUSD",1761885374246,3.1095443,186.61,186.58,0.86]
["bitfinex","SOLUSD",1761885374424,3.1095443,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761885374732,3.1095443,186.61,186.59,0.66]
["bitfinex","SOLUSD",1761885374911,3.1095443,186.6,186.58,0.2]
["bitfinex","SOLUSD",1761885375118,3.1095443,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761885375526,3.1095443,186.59,186.58,0.86]
["bitfinex","SOLUSD",1761885376241,8.46888831,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761885379735,8.46888831,186.59,186.58,0.92]
["bitfinex","SOLUSD",1761885381049,3.1095443,186.61,186.58,0.92]
["bitfinex","SOLUSD",1761885381228,3.1095443,186.61,186.59,0.72]
["bitfinex","SOLUSD",1761885382240,5.35762121,186.65,186.59,0.72]
["bitfinex","SOLUSD",1761885382440,3.1095443,186.64,186.59,0.72]
["bitfinex","SOLUSD",1761885383244,29.05968295,186.64,186.59,0.72]
["bitfinex","SOLUSD",1761885383445,29.05968295,186.64,186.59,6.07928774]
["bitfinex","SOLUSD",1761885383666,5.35736039,186.66,186.6,9.78882769]
["bitfinex","SOLUSD",1761885383839,3.1095443,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1761885384366,3.1095443,186.67,186.63,0.72]
["bitfinex","SOLUSD",1761885384852,5.35676023,186.68,186.63,0.72]
["bitfinex","SOLUSD",1761885385056,5.35653562,186.69,186.63,6.0781742]
["bitfinex","SOLUSD",1761885385241,3.1095443,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761885385445,3.1095443,186.68,186.64,10.50882769]
["bitfinex","SOLUSD",1761885385645,3.1095443,186.68,186.65,0.72]
["bitfinex","SOLUSD",1761885386248,20.592,186.7,186.65,6.07759719]
["bitfinex","SOLUSD",1761885386249,23.7015443,186.7,186.65,6.07759719]
["bitfinex","SOLUSD",1761885386747,5.35506073,186.74,186.66,10.50882769]
["bitfinex","SOLUSD",1761885386947,3.1095443,186.71,186.66,10.50882769]
["bitfinex","SOLUSD",1761885387144,3.1095443,186.71,186.67,0.72]
["bitfinex","SOLUSD",1761885387349,3.1095443,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761885387650,20.592,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761885387857,3.1095443,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761885388363,3.1095443,186.74,186.71,0.72]
["bitfinex","SOLUSD",1761885388754,5.35499805,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761885388958,3.1095443,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761885389157,0.1,186.81,186.71,0.72]
["bitfinex","SOLUSD",1761885389158,0.4,186.8,186.71,6.07582391]
["bitfinex","SOLUSD",1761885389360,3.1095443,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1761885389558,3.1095443,186.76,186.72,10.50882769]
["bitfinex","SOLUSD",1761885389758,3.1095443,186.76,186.73,0.72]
["bitfinex","SOLUSD",1761885390371,39.42776127,186.81,186.73,0.72]
["bitfinex","SOLUSD",1761885390372,3.1095443,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761885391640,5.35331905,186.8,186.74,9.78882769]
["bitfinex","SOLUSD",1761885391846,3.1095443,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761885392043,20.692,186.81,186.75,0.72]
["bitfinex","SOLUSD",1761885392265,0.1,186.81,186.8,3.1095443]
["bitfinex","SOLUSD",1761885392465,0.1,186.84,186.82,0.28432314]
["bitfinex","SOLUSD",1761885392764,0.1,186.84,186.83,13.18269513]
["bitfinex","SOLUSD",1761885392962,3.2095443,186.93,186.83,33.49037199]
["bitfinex","SOLUSD",1761885393156,3.2095443,186.93,186.87,9.78882769]
["bitfinex","SOLUSD",1761885393466,3.2095443,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1761885393467,0.1,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1761885393657,0.1,186.93,186.89,12.89837199]
["bitfinex","SOLUSD",1761885393859,3.2095443,186.93,186.9,0.72]
["bitfinex","SOLUSD",1761885394041,3.2095443,186.93,186.76,122.91782681]
["bitfinex","SOLUSD",1761885394042,3.1095443,186.92,186.88,0.72]
["bitfinex","SOLUSD",1761885394243,0.1,186.93,186.88,0.72]
["bitfinex","SOLUSD",1761885394442,3.1095443,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1761885394748,3.1095443,186.89,186.87,0.72]
["bitfinex","SOLUSD",1761885394966,5.4501994,186.91,186.84,10.50882769]
["bitfinex","SOLUSD",1761885394967,3.1095443,186.88,186.84,10.50882769]
["bitfinex","SOLUSD",1761885395169,3.1095443,186.88,186.85,0.72]
["bitfinex","SOLUSD",1761885396155,3.1095443,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1761885396449,3.1095443,186.87,186.85,0.72]
["bitfinex","SOLUSD",1761885396450,8.4609425,186.87,186.85,0.72]
["bitfinex","SOLUSD",1761885397060,3.1095443,186.86,186.81,10.50882769]
["bitfinex","SOLUSD",1761885397275,3.1095443,186.84,186.81,10.50882769]
["bitfinex","SOLUSD",1761885397572,5.3513982,186.87,186.77,64.8095443]
["bitfinex","SOLUSD",1761885397573,3.1095443,186.83,186.77,64.8095443]
["bitfinex","SOLUSD",1761885397779,3.1095443,186.82,186.79,0.72]
["bitfinex","SOLUSD",1761885399049,8.46229391,186.82,186.79,0.72]
["bitfinex","SOLUSD",1761885400579,3.1095443,186.82,186.79,0.72]
["bitfinex","SOLUSD",1761885401092,8.46230747,186.82,186.79,0.72]
["bitfinex","SOLUSD",1761885402353,3.1095443,186.81,186.79,0.72]
["bitfinex","SOLUSD",1761885402577,5.35276317,186.82,186.79,0.72]
["bitfinex","SOLUSD",1761885402578,8.46230747,186.82,186.79,0.72]
["bitfinex","SOLUSD",1761885402978,3.1095443,186.82,186.79,0.72]
["bitfinex","SOLUSD",1761885403156,3.1095443,186.86,186.8,12.89837199]
["bitfinex","SOLUSD",1761885403357,23.7015443,186.87,186.82,9.78882769]
["bitfinex","SOLUSD",1761885403568,3.1095443,186.86,186.83,0.72]
["bitfinex","SOLUSD",1761885403878,3.1095443,186.84,186.8,10.50882769]
["bitfinex","SOLUSD",1761885404081,3.1095443,186.83,186.81,0.72]
["bitfinex","SOLUSD",1761885404754,8.46191631,186.84,186.81,0.72]
["bitfinex","SOLUSD",1761885405556,3.1095443,186.83,186.78,0.72]
["bitfinex","SOLUSD",1761885405867,3.1095443,186.83,186.79,10.50882769]
["bitfinex","SOLUSD",1761885406268,3.1095443,186.83,186.8,0.72]
["bitfinex","SOLUSD",1761885406455,3.1095443,186.82,186.8,0.72]
["bitfinex","SOLUSD",1761885406655,3.1095443,186.81,186.78,0.72]
["bitfinex","SOLUSD",1761885407072,8.46245548,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761885409397,8.46200375,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1761885409576,3.1095443,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1761885409889,3.1095443,186.83,186.8,0.72]
["bitfinex","SOLUSD",1761885410658,3.1095443,186.81,186.77,62.42]
["bitfinex","SOLUSD",1761885410862,0.7,186.82,186.77,62.42]
["bitfinex","SOLUSD",1761885410863,3.1095443,186.8,186.77,0.72]
["bitfinex","SOLUSD",1761885411298,3.1095443,186.78,186.75,72.20882769]
["bitfinex","SOLUSD",1761885411767,3.1095443,186.78,186.76,0.72]
["bitfinex","SOLUSD",1761885412378,3.1095443,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761885413291,8.46329183,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761885414790,3.1095443,186.78,186.76,0.72]
["bitfinex","SOLUSD",1761885415787,8.46348698,186.78,186.74,0.72]
["bitfinex","SOLUSD",1761885416106,8.46348698,186.78,186.74,10.50882769]
["bitfinex","SOLUSD",1761885416509,8.46348698,186.78,186.75,0.72]
["bitfinex","SOLUSD",1761885416892,3.1095443,186.77,186.75,0.72]
["bitfinex","SOLUSD",1761885419106,8.46374414,186.77,186.75,0.72]
["bitfinex","SOLUSD",1761885419997,3.1095443,186.77,186.75,0.72]
["bitfinex","SOLUSD",1761885420295,8.46349216,186.78,186.75,0.72]
["bitfinex","SOLUSD",1761885421085,3.1095443,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761885421300,1.98634158,186.74,186.68,5.35675631]
["bitfinex","SOLUSD",1761885421502,1.98634158,186.72,186.69,10.48882769]
["bitfinex","SOLUSD",1761885422004,1.98634158,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761885422316,1.98634158,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761885422614,1.98634158,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761885423019,1.98634158,186.71,186.68,10.48882769]
["bitfinex","SOLUSD",1761885423793,1.98634158,186.69,186.64,0.7]
["bitfinex","SOLUSD",1761885424096,1.98634158,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1761885424295,1.98634158,186.68,186.62,27.93682392]
["bitfinex","SOLUSD",1761885424296,1.98634158,186.67,186.64,0.7]
["bitfinex","SOLUSD",1761885424689,1.98634158,186.66,186.62,0.7]
["bitfinex","SOLUSD",1761885425003,1.98634158,186.68,186.62,8.04480583]
["bitfinex","SOLUSD",1761885425316,1.98634158,186.68,186.62,2.68634158]
["bitfinex","SOLUSD",1761885425490,1.98634158,186.68,186.63,0.7]
["bitfinex","SOLUSD",1761885425693,1.98634158,186.69,186.63,8.04441763]
["bitfinex","SOLUSD",1761885425984,1.98634158,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1761885426189,1.98634158,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761885426390,0.7,186.79,186.67,9.78882769]
["bitfinex","SOLUSD",1761885426622,0.7,186.8,186.73,9.78882769]
["bitfinex","SOLUSD",1761885426830,1.98634158,186.78,186.73,10.48882769]
["bitfinex","SOLUSD",1761885427120,1.98634158,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761885427318,5.05663636,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761885427543,5.05663636,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761885427819,10.41083375,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761885428507,5.05663636,186.75,186.7,9.78882769]
["bitfinex","SOLUSD",1761885429018,0.7,186.76,186.7,0.7]
["bitfinex","SOLUSD",1761885429190,0.7,186.76,186.71,0.7]
["bitfinex","SOLUSD",1761885429394,5.05663636,186.75,186.71,0.7]
["bitfinex","SOLUSD",1761885429591,5.05663636,186.78,186.72,9.78882769]
["bitfinex","SOLUSD",1761885430023,5.35417893,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761885430188,5.05663636,186.78,186.73,0.7]
["bitfinex","SOLUSD",1761885430388,5.05663636,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1761885430803,5.05663636,186.75,186.72,9.78882769]
["bitfinex","SOLUSD",1761885431088,5.05663636,186.74,186.68,10.41339659]
["bitfinex","SOLUSD",1761885431295,5.05663636,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761885431595,5.05663636,186.74,186.7,10.48882769]
["bitfinex","SOLUSD",1761885431921,5.05663636,186.73,186.69,9.78882769]
["bitfinex","SOLUSD",1761885432216,10.41214207,186.73,186.69,9.78882769]
["bitfinex","SOLUSD",1761885432416,5.05663636,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761885432620,5.05663636,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761885432795,0.7,186.71,186.67,10.48882769]
["bitfinex","SOLUSD",1761885432992,5.05663636,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761885433325,5.35550571,186.73,186.67,0.7]
["bitfinex","SOLUSD",1761885433497,5.05663636,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761885433699,5.05663636,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761885434218,5.35591713,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761885434421,5.05663636,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761885434628,5.05663636,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761885434931,0.7,186.75,186.67,0.7]
["bitfinex","SOLUSD",1761885435103,5.05663636,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761885435627,5.05663636,186.72,186.67,0.7]
["bitfinex","SOLUSD",1761885436001,5.05663636,186.72,186.67,6.05689623]
["bitfinex","SOLUSD",1761885436317,5.05663636,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761885436619,5.05663636,186.73,186.68,10.48882769]
["bitfinex","SOLUSD",1761885436789,10.41207474,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761885437810,5.35503909,186.74,186.69,0.7]
["bitfinex","SOLUSD",1761885438015,5.05663636,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761885438298,5.71663636,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761885439021,5.05663636,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761885439617,10.41209224,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761885440321,5.05663636,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761885440539,11.07197134,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761885441536,5.05663636,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761885441900,5.05663636,186.71,186.67,10.48882769]
["bitfinex","SOLUSD",1761885442298,5.05663636,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761885442701,5.71663636,186.7,186.66,61.7]
["bitfinex","SOLUSD",1761885442906,5.05663636,186.7,186.66,61.7]
["bitfinex","SOLUSD",1761885443121,5.05663636,186.7,186.66,62.4]
["bitfinex","SOLUSD",1761885444000,11.07287087,186.7,186.66,62.4]
["bitfinex","SOLUSD",1761885444216,11.07287087,186.7,186.64,62.4]
["bitfinex","SOLUSD",1761885444433,11.07287087,186.7,186.65,10.48882769]
["bitfinex","SOLUSD",1761885444927,5.05663636,186.7,186.66,0.7]
["bitfinex","SOLUSD",1761885445130,5.05663636,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761885445433,20.592,186.75,186.66,0.7]
["bitfinex","SOLUSD",1761885445434,5.05663636,186.68,186.66,61.7]
["bitfinex","SOLUSD",1761885445906,10.41344714,186.68,186.66,61.7]
["bitfinex","SOLUSD",1761885446525,5.05663636,186.67,186.66,61.7]
["bitfinex","SOLUSD",1761885446831,5.05663636,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1761885447433,1.98797194,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1761885448233,1.98797194,186.66,186.64,0.7]
["bitfinex","SOLUSD",1761885448808,1.98797194,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761885449120,6.01681078,186.68,186.62,68.59098999]
["bitfinex","SOLUSD",1761885449121,1.98797194,186.65,186.62,68.59098999]
["bitfinex","SOLUSD",1761885449309,1.98797194,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761885449504,1.98797194,186.65,186.62,7.57098999]
["bitfinex","SOLUSD",1761885449818,1.98797194,186.65,186.63,0.68]
["bitfinex","SOLUSD",1761885450608,1.98797194,186.66,186.63,0.68]
["bitfinex","SOLUSD",1761885453138,1.98797194,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761885453427,6.04682413,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761885453633,1.98797194,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761885453843,1.98797194,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1761885454136,1.98797194,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761885455621,27.93683924,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761885456030,20.592,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761885456942,27.93690736,186.68,186.63,10.46882769]
["bitfinex","SOLUSD",1761885457320,27.93690736,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761885457520,1.98797194,186.67,186.64,0.68]
["bitfinex","SOLUSD",1761885458635,27.93690736,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761885458812,22.57997194,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761885459018,20.592,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761885459216,27.93686399,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761885462341,1.98797194,186.7,186.64,0.68]
["bitfinex","SOLUSD",1761885462516,1.98797194,186.65,186.62,6.89098999]
["bitfinex","SOLUSD",1761885462717,1.98797194,186.63,186.62,16.67981768]
["bitfinex","SOLUSD",1761885463718,7.34616729,186.63,186.62,16.67981768]
["bitfinex","SOLUSD",1761885468054,1.98797194,186.63,186.62,16.67981768]
["bitfinex","SOLUSD",1761885468922,7.34616729,186.63,186.62,16.67981768]
["bitfinex","SOLUSD",1761885469129,7.34616729,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885469329,1.98797194,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885469725,7.34616729,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885470428,20.592,186.64,186.62,7.57098999]
["bitfinex","SOLUSD",1761885470633,1.98797194,186.63,186.62,7.57098999]
["bitfinex","SOLUSD",1761885471060,1.98797194,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761885471353,1.98797194,186.7,186.64,0.28432314]
["bitfinex","SOLUSD",1761885471552,1.98797194,186.7,186.64,2.27229508]
["bitfinex","SOLUSD",1761885471753,1.98797194,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761885472229,1.98797194,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761885472430,7.34429913,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761885474155,1.98797194,186.69,186.67,0.68]
["bitfinex","SOLUSD",1761885474646,1.98797194,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761885475341,4.00655341,186.69,186.67,0.68]
["bitfinex","SOLUSD",1761885475537,1.98797194,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761885475750,4.00639534,186.7,186.68,9.78882769]
["bitfinex","SOLUSD",1761885476055,4.00639534,186.7,186.69,0.68]
["bitfinex","SOLUSD",1761885476252,1.98797194,186.71,186.69,0.68]
["bitfinex","SOLUSD",1761885480162,7.34391813,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761885480357,20.592,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761885480658,22.57997194,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761885481342,3.10450403,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761885481662,3.10450403,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761885481962,3.78450403,186.72,186.68,10.50882769]
["bitfinex","SOLUSD",1761885482161,9.14026708,186.72,186.68,10.50882769]
["bitfinex","SOLUSD",1761885482661,8.46026708,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761885482956,8.46026708,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761885485465,3.10450403,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761885485664,4.50752645,186.83,186.7,12.89333172]
["bitfinex","SOLUSD",1761885485862,10.03904144,186.82,186.72,9.78882769]
["bitfinex","SOLUSD",1761885486065,3.10450403,186.78,186.72,9.78882769]
["bitfinex","SOLUSD",1761885486248,4.00629549,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761885486448,7.11079952,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761885486648,3.10450403,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761885486865,3.10450403,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761885487556,6.03474031,186.76,186.71,15.86472562]
["bitfinex","SOLUSD",1761885487762,8.45924434,186.76,186.71,15.86472562]
["bitfinex","SOLUSD",1761885487959,34.65679389,186.78,186.72,10.50882769]
["bitfinex","SOLUSD",1761885487960,3.10450403,186.78,186.72,10.50882769]
["bitfinex","SOLUSD",1761885488269,4.00380027,186.77,186.72,13.61333172]
["bitfinex","SOLUSD",1761885488454,4.00380027,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761885488655,3.10450403,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761885488857,3.10450403,186.79,186.75,0.72]
["bitfinex","SOLUSD",1761885489053,23.69650403,186.8,186.75,0.72]
["bitfinex","SOLUSD",1761885489553,23.69650403,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761885489759,29.04983868,186.8,186.75,6.07471159]
["bitfinex","SOLUSD",1761885489957,23.69650403,186.8,186.76,9.78882769]
["bitfinex","SOLUSD",1761885490154,5.35250548,186.83,186.76,10.50882769]
["bitfinex","SOLUSD",1761885490373,3.10450403,186.82,186.77,10.50882769]
["bitfinex","SOLUSD",1761885490566,3.10450403,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761885491571,3.10450403,186.81,186.78,0.72]
["bitfinex","SOLUSD",1761885491957,3.10450403,186.81,186.77,9.78882769]
["bitfinex","SOLUSD",1761885491958,3.10450403,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1761885492268,3.10450403,186.79,186.74,61.7]
["bitfinex","SOLUSD",1761885492269,3.10450403,186.77,186.74,61.7]
["bitfinex","SOLUSD",1761885492477,3.10450403,186.76,186.72,6.07278187]
["bitfinex","SOLUSD",1761885492664,3.10450403,186.75,186.72,6.07278187]
["bitfinex","SOLUSD",1761885492861,3.10450403,186.74,186.7,72.20882769]
["bitfinex","SOLUSD",1761885493168,3.10450403,186.74,186.7,26.60886257]
["bitfinex","SOLUSD",1761885493363,3.10450403,186.73,186.7,16.10003488]
["bitfinex","SOLUSD",1761885493669,6.03525159,186.74,186.69,0.72]
["bitfinex","SOLUSD",1761885493873,3.10450403,186.73,186.69,16.82003488]
["bitfinex","SOLUSD",1761885494368,3.10450403,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761885495353,3.10450403,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761885496868,8.46000866,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761885497472,3.10450403,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761885497770,3.10450403,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761885498554,3.10450403,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761885499877,8.45993005,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761885500077,20.592,186.76,186.7,9.78882769]
["bitfinex","SOLUSD",1761885500078,23.69650403,186.76,186.7,9.78882769]
["bitfinex","SOLUSD",1761885500589,23.69650403,186.76,186.71,0.66]
["bitfinex","SOLUSD",1761885500954,29.05104512,186.76,186.71,14.04603603]
["bitfinex","SOLUSD",1761885501373,29.05104512,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761885501559,29.05104512,186.76,186.72,15.80474901]
["bitfinex","SOLUSD",1761885501752,29.05104512,186.76,186.73,0.66]
["bitfinex","SOLUSD",1761885503183,29.76104512,186.76,186.71,6.01588575]
["bitfinex","SOLUSD",1761885503357,29.76104512,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761885503779,23.69650403,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761885503981,20.592,186.76,186.72,6.01546841]
["bitfinex","SOLUSD",1761885504284,23.69650403,186.76,186.72,16.76003488]
["bitfinex","SOLUSD",1761885504463,3.81450403,186.75,186.7,10.44882769]
["bitfinex","SOLUSD",1761885504669,3.10450403,186.75,186.71,16.76003488]
["bitfinex","SOLUSD",1761885504874,29.05112059,186.76,186.71,16.76003488]
["bitfinex","SOLUSD",1761885505070,29.05112059,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761885505261,29.76112059,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761885505464,3.10450403,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761885506765,3.10450403,186.75,186.71,16.10003488]
["bitfinex","SOLUSD",1761885506974,3.81450403,186.75,186.71,16.76003488]
["bitfinex","SOLUSD",1761885508065,8.45937138,186.75,186.71,16.76003488]
["bitfinex","SOLUSD",1761885508256,8.45937138,186.75,186.71,16.10003488]
["bitfinex","SOLUSD",1761885508460,8.45937138,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761885513185,3.10450403,186.73,186.7,61.7]
["bitfinex","SOLUSD",1761885513496,3.10450403,186.73,186.7,78.51176314]
["bitfinex","SOLUSD",1761885514091,3.10450403,186.73,186.7,77.80176314]
["bitfinex","SOLUSD",1761885514260,3.10450403,186.73,186.71,0.71]
["bitfinex","SOLUSD",1761885514464,25.94650792,186.76,186.71,0.71]
["bitfinex","SOLUSD",1761885514665,3.10450403,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761885514866,3.10450403,186.75,186.71,16.81089896]
["bitfinex","SOLUSD",1761885515091,3.10450403,186.73,186.71,16.10089896]
["bitfinex","SOLUSD",1761885515273,3.10450403,186.73,186.71,16.81089896]
["bitfinex","SOLUSD",1761885515698,3.10450403,186.73,186.7,61.7]
["bitfinex","SOLUSD",1761885515872,3.10450403,186.73,186.71,6.06525921]
["bitfinex","SOLUSD",1761885516274,8.45976324,186.74,186.71,5.35525921]
["bitfinex","SOLUSD",1761885516486,5.35525921,186.74,186.71,6.06525921]
["bitfinex","SOLUSD",1761885516687,8.45976324,186.74,186.71,5.35525921]
["bitfinex","SOLUSD",1761885516888,8.45976324,186.74,186.72,0.71]
["bitfinex","SOLUSD",1761885517075,3.10450403,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761885518413,3.10450403,186.75,186.71,5.35525921]
["bitfinex","SOLUSD",1761885518565,3.82450403,186.74,186.7,61.7]
["bitfinex","SOLUSD",1761885518768,3.82450403,186.74,186.7,62.41]
["bitfinex","SOLUSD",1761885518967,3.10450403,186.74,186.7,16.10176314]
["bitfinex","SOLUSD",1761885519271,8.45961697,186.74,186.71,0.71]
["bitfinex","SOLUSD",1761885519466,8.45961697,186.74,186.7,16.10176314]
["bitfinex","SOLUSD",1761885519467,3.10450403,186.72,186.7,16.10176314]
["bitfinex","SOLUSD",1761885519675,3.10450403,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761885519885,3.10450403,186.71,186.68,0.71]
["bitfinex","SOLUSD",1761885520269,5.35478207,186.75,186.69,12.89333172]
["bitfinex","SOLUSD",1761885520472,8.4592861,186.75,186.69,9.78882769]
["bitfinex","SOLUSD",1761885520675,8.4592861,186.75,186.7,0.71]
["bitfinex","SOLUSD",1761885520894,3.10450403,186.74,186.7,0.71]
["bitfinex","SOLUSD",1761885521478,8.45955443,186.74,186.7,0.71]
["bitfinex","SOLUSD",1761885521701,3.10450403,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761885522075,3.10450403,186.73,186.7,0.71]
["bitfinex","SOLUSD",1761885523381,8.45990632,186.73,186.7,0.71]
["bitfinex","SOLUSD",1761885524474,3.10450403,186.73,186.7,0.71]
["bitfinex","SOLUSD",1761885526403,3.82450403,186.73,186.69,13.38682352]
["bitfinex","SOLUSD",1761885526604,3.10450403,186.73,186.7,0.71]
["bitfinex","SOLUSD",1761885527206,3.82450403,186.73,186.69,14.09682352]
["bitfinex","SOLUSD",1761885527381,5.35546647,186.73,186.7,0.71]
["bitfinex","SOLUSD",1761885527706,8.4599705,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761885528281,5.35546647,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761885528898,7.11693833,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761885529090,3.10450403,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761885529583,3.10450403,186.72,186.68,13.38682352]
["bitfinex","SOLUSD",1761885529798,3.10450403,186.7,186.68,13.38682352]
["bitfinex","SOLUSD",1761885529999,3.10450403,186.69,186.63,10.49882769]
["bitfinex","SOLUSD",1761885530208,3.10450403,186.67,186.63,23.88565121]
["bitfinex","SOLUSD",1761885530609,3.10450403,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761885530984,3.10450403,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761885531386,0.72,186.67,186.62,6.89098999]
["bitfinex","SOLUSD",1761885531689,3.82450403,186.67,186.62,7.60098999]
["bitfinex","SOLUSD",1761885532007,3.10450403,186.66,186.62,7.60098999]
["bitfinex","SOLUSD",1761885532209,3.82450403,186.66,186.62,7.60098999]
["bitfinex","SOLUSD",1761885532885,9.18186629,186.66,186.62,7.60098999]
["bitfinex","SOLUSD",1761885533506,3.82450403,186.66,186.62,7.60098999]
["bitfinex","SOLUSD",1761885533903,20.592,186.7,186.63,0.71]
["bitfinex","SOLUSD",1761885534082,9.17978076,186.74,186.67,3.10450403]
["bitfinex","SOLUSD",1761885534283,7.11261771,186.73,186.67,9.78882769]
["bitfinex","SOLUSD",1761885534504,4.00811368,186.72,186.68,0.71]
["bitfinex","SOLUSD",1761885534814,4.00811368,186.71,186.68,6.06656459]
["bitfinex","SOLUSD",1761885535107,9.17963616,186.74,186.68,6.06656459]
["bitfinex","SOLUSD",1761885535329,4.0080804,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761885535629,4.0080804,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761885535812,9.17954845,186.74,186.69,0.71]
["bitfinex","SOLUSD",1761885535986,4.72911393,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761885536193,4.00911393,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761885536386,0.72,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761885536586,4.01100477,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761885536785,9.17954845,186.74,186.69,0.71]
["bitfinex","SOLUSD",1761885537000,4.01100459,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761885537205,4.01100459,186.72,186.67,10.49882769]
["bitfinex","SOLUSD",1761885537413,0.72,186.73,186.68,0.71]
["bitfinex","SOLUSD",1761885537607,4.011497,186.72,186.68,0.71]
["bitfinex","SOLUSD",1761885537810,4.011497,186.71,186.68,0.71]
["bitfinex","SOLUSD",1761885538107,3.82450403,186.73,186.68,0.71]
["bitfinex","SOLUSD",1761885538312,4.01163097,186.72,186.68,0.71]
["bitfinex","SOLUSD",1761885538511,4.01163097,186.71,186.68,0.71]
["bitfinex","SOLUSD",1761885538703,9.18007098,186.73,186.68,0.71]
["bitfinex","SOLUSD",1761885538889,4.01154294,186.72,186.68,0.71]
["bitfinex","SOLUSD",1761885539214,4.01154294,186.71,186.68,0.71]
["bitfinex","SOLUSD",1761885539414,9.18007098,186.73,186.68,0.71]
["bitfinex","SOLUSD",1761885539631,9.3670342,186.72,186.68,0.71]
["bitfinex","SOLUSD",1761885539800,4.0114105,186.71,186.68,0.71]
["bitfinex","SOLUSD",1761885539993,4.6614105,186.71,186.66,62.37]
["bitfinex","SOLUSD",1761885540231,3.75450403,186.7,186.66,62.37]
["bitfinex","SOLUSD",1761885540433,4.01182244,186.69,186.67,0.67]
["bitfinex","SOLUSD",1761885540611,3.10450403,186.71,186.67,0.67]
["bitfinex","SOLUSD",1761885541318,3.10450403,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761885541522,7.11556094,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761885541696,4.01105691,186.72,186.69,6.02646271]
["bitfinex","SOLUSD",1761885541897,4.01105691,186.71,186.69,6.02646271]
["bitfinex","SOLUSD",1761885542095,5.35533396,186.73,186.69,6.02646271]
["bitfinex","SOLUSD",1761885542324,4.01108475,186.72,186.69,6.02646271]
["bitfinex","SOLUSD",1761885542506,29.70158677,186.74,186.69,6.02646271]
["bitfinex","SOLUSD",1761885542706,4.01066181,186.73,186.69,6.02646271]
["bitfinex","SOLUSD",1761885542915,4.01066181,186.72,186.69,6.02646271]
["bitfinex","SOLUSD",1761885543209,23.69650403,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761885543511,4.01053756,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761885543821,27.93342972,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761885544019,4.01053736,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761885544225,27.93342972,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761885544411,4.01053976,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761885544611,27.93342972,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761885544813,4.01053976,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761885545012,27.93342972,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761885545214,4.01053976,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761885545415,27.93342972,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761885545715,4.01066882,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761885545902,27.93342972,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761885546316,4.01082204,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761885546516,27.93342972,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761885546713,4.01085442,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761885547000,5.35360565,186.79,186.72,1.98629941]
["bitfinex","SOLUSD",1761885547201,4.01048398,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761885547422,1.98629941,186.81,186.75,9.78882769]
["bitfinex","SOLUSD",1761885547623,13.39745477,186.9,186.77,9.78882769]
["bitfinex","SOLUSD",1761885547624,4.00971989,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1761885547814,1.98629941,186.84,186.77,11.7751271]
["bitfinex","SOLUSD",1761885548016,4.00884477,186.83,186.78,2.94062255]
["bitfinex","SOLUSD",1761885548215,1.98629941,186.87,186.8,11.7751271]
["bitfinex","SOLUSD",1761885548415,1.98629941,186.87,186.81,0.67]
["bitfinex","SOLUSD",1761885548416,4.00490878,186.86,186.81,0.67]
["bitfinex","SOLUSD",1761885548616,4.00490878,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1761885548821,1.98629941,186.87,186.82,15.14157364]
["bitfinex","SOLUSD",1761885549113,4.00486443,186.86,186.83,0.67]
["bitfinex","SOLUSD",1761885549708,1.98629941,186.87,186.83,0.67]
["bitfinex","SOLUSD",1761885549928,5.98799042,186.86,186.8,0.67]
["bitfinex","SOLUSD",1761885550152,1.98629941,186.87,186.8,2.94062255]
["bitfinex","SOLUSD",1761885550447,3.99937397,186.86,186.8,8.29394111]
["bitfinex","SOLUSD",1761885550644,5.98567338,186.86,186.82,9.78882769]
["bitfinex","SOLUSD",1761885550941,5.98567338,186.86,186.81,0.67]
["bitfinex","SOLUSD",1761885550942,1.98629941,186.85,186.81,0.67]
["bitfinex","SOLUSD",1761885551106,1.98629941,186.85,186.81,6.02297233]
["bitfinex","SOLUSD",1761885551509,1.98629941,186.85,186.82,0.67]
["bitfinex","SOLUSD",1761885552439,1.98629941,186.86,186.82,0.67]
["bitfinex","SOLUSD",1761885553028,2.63629941,186.86,186.81,5.35297233]
["bitfinex","SOLUSD",1761885553339,2.63629941,186.86,186.82,0.67]
["bitfinex","SOLUSD",1761885553914,2.63629941,186.86,186.79,11.7751271]
["bitfinex","SOLUSD",1761885553915,1.98629941,186.84,186.78,8.00832008]
["bitfinex","SOLUSD",1761885554221,1.98629941,186.83,186.79,10.45882769]
["bitfinex","SOLUSD",1761885554736,1.98629941,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761885554938,1.98629941,186.81,186.78,0.67]
["bitfinex","SOLUSD",1761885555317,1.98629941,186.82,186.78,0.67]
["bitfinex","SOLUSD",1761885556010,1.98629941,186.81,186.78,0.67]
["bitfinex","SOLUSD",1761885556238,1.98629941,186.81,186.77,76.84300662]
["bitfinex","SOLUSD",1761885556239,1.98629941,186.8,186.77,61.7]
["bitfinex","SOLUSD",1761885556440,1.98629941,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761885556738,5.35275033,186.82,186.75,10.46882769]
["bitfinex","SOLUSD",1761885556739,1.98629941,186.8,186.75,10.46882769]
["bitfinex","SOLUSD",1761885556938,1.98629941,186.79,186.75,10.46882769]
["bitfinex","SOLUSD",1761885557334,1.98629941,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761885558122,1.98629941,186.8,186.76,6.03433148]
["bitfinex","SOLUSD",1761885558725,1.98629941,186.8,186.76,0.68]
["bitfinex","SOLUSD",1761885558935,1.98629941,186.78,186.74,15.14382484]
["bitfinex","SOLUSD",1761885559245,1.98629941,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761885559628,1.98629941,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1761885559836,1.98629941,186.77,186.73,10.46882769]
["bitfinex","SOLUSD",1761885560354,1.98629941,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761885560851,1.98629941,186.77,186.73,15.1441468]
["bitfinex","SOLUSD",1761885560852,7.3405238,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1761885561029,1.98629941,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1761885561556,2.69629941,186.75,186.72,61.7]
["bitfinex","SOLUSD",1761885561725,5.35384828,186.79,186.71,9.78882769]
["bitfinex","SOLUSD",1761885561931,5.35384828,186.79,186.7,5.35611044]
["bitfinex","SOLUSD",1761885561932,5.35332965,186.8,186.73,10.46882769]
["bitfinex","SOLUSD",1761885562127,1.98629941,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761885562352,7.33906372,186.82,186.76,9.78882769]
["bitfinex","SOLUSD",1761885562650,4.61167612,186.91,186.8,9.78882769]
["bitfinex","SOLUSD",1761885562651,0.71,186.87,186.8,9.78882769]
["bitfinex","SOLUSD",1761885562841,1.98629941,186.86,186.8,9.78882769]
["bitfinex","SOLUSD",1761885563031,1.98629941,186.86,186.81,0.68]
["bitfinex","SOLUSD",1761885564452,1.98629941,186.86,186.81,6.0329927]
["bitfinex","SOLUSD",1761885564662,7.3380086,186.86,186.81,6.0329927]
["bitfinex","SOLUSD",1761885564855,7.3380086,186.86,186.82,0.68]
["bitfinex","SOLUSD",1761885565165,1.98629941,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761885565549,1.98629941,186.86,186.82,0.68]
["bitfinex","SOLUSD",1761885566846,7.33801721,186.86,186.82,0.68]
["bitfinex","SOLUSD",1761885567050,1.98629941,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761885567247,1.98629941,186.87,186.82,0.68]
["bitfinex","SOLUSD",1761885567567,2.69629941,186.87,186.82,0.68]
["bitfinex","SOLUSD",1761885567749,2.69629941,186.87,186.83,0.68]
["bitfinex","SOLUSD",1761885568141,20.592,186.89,186.86,1.98629941]
["bitfinex","SOLUSD",1761885568465,0.1,186.91,186.87,11.7751271]
["bitfinex","SOLUSD",1761885568640,0.1,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761885568842,0.1,186.91,186.88,0.7]
["bitfinex","SOLUSD",1761885569041,1.98629941,186.9,186.85,0.7]
["bitfinex","SOLUSD",1761885569264,1.98629941,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761885569484,1.98629941,186.9,186.86,10.48882769]
["bitfinex","SOLUSD",1761885569643,1.98629941,186.9,186.87,0.7]
["bitfinex","SOLUSD",1761885569843,7.43652275,186.91,186.87,0.7]
["bitfinex","SOLUSD",1761885570355,2.08629941,186.91,186.87,0.7]
["bitfinex","SOLUSD",1761885570544,1.98629941,186.89,186.84,0.7]
["bitfinex","SOLUSD",1761885570752,1.98629941,186.88,186.84,0.7]
["bitfinex","SOLUSD",1761885571268,8.01736884,186.88,186.82,1.98629941]
["bitfinex","SOLUSD",1761885571562,1.98629941,186.87,186.83,0.7]
["bitfinex","SOLUSD",1761885571775,1.98629941,186.85,186.81,6.03084596]
["bitfinex","SOLUSD",1761885571946,1.98629941,186.85,186.81,0.7]
["bitfinex","SOLUSD",1761885572144,1.98629941,186.86,186.82,0.7]
["bitfinex","SOLUSD",1761885572572,0.68,186.87,186.82,0.7]
["bitfinex","SOLUSD",1761885572872,7.33847239,186.84,186.79,0.7]
["bitfinex","SOLUSD",1761885573262,1.98629941,186.84,186.79,0.7]
["bitfinex","SOLUSD",1761885574869,7.33867714,186.84,186.79,0.7]
["bitfinex","SOLUSD",1761885575062,1.98629941,186.82,186.79,0.7]
["bitfinex","SOLUSD",1761885575467,1.98629941,186.83,186.79,0.7]
["bitfinex","SOLUSD",1761885576754,2.66629941,186.83,186.79,0.7]
["bitfinex","SOLUSD",1761885576956,1.98629941,186.81,186.77,10.48882769]
["bitfinex","SOLUSD",1761885577475,1.98629941,186.81,186.78,0.7]
["bitfinex","SOLUSD",1761885577773,1.98629941,186.8,186.77,0.7]
["bitfinex","SOLUSD",1761885578187,1.98629941,186.81,186.77,0.7]
["bitfinex","SOLUSD",1761885579661,7.33942105,186.81,186.77,0.7]
["bitfinex","SOLUSD",1761885579853,1.98629941,186.81,186.77,0.7]
["bitfinex","SOLUSD",1761885580575,1.98629941,186.82,186.77,0.7]
["bitfinex","SOLUSD",1761885580774,1.98629941,186.81,186.77,0.7]
["bitfinex","SOLUSD",1761885581164,1.98629941,186.8,186.77,0.7]
["bitfinex","SOLUSD",1761885581475,1.98629941,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761885581476,1.98629941,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761885581666,2.66629941,186.79,186.75,0.7]
["bitfinex","SOLUSD",1761885582168,1.98629941,186.79,186.75,0.7]
["bitfinex","SOLUSD",1761885585686,5.35259996,186.83,186.77,20.592]
["bitfinex","SOLUSD",1761885585982,7.33918384,186.82,186.78,0.7]
["bitfinex","SOLUSD",1761885586186,1.98629941,186.81,186.78,0.7]
["bitfinex","SOLUSD",1761885586384,1.98629941,186.81,186.75,7.34093648]
["bitfinex","SOLUSD",1761885586385,1.98629941,186.8,186.75,0.7]
["bitfinex","SOLUSD",1761885586789,1.98629941,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761885587085,1.98629941,186.78,186.74,10.48882769]
["bitfinex","SOLUSD",1761885587582,1.98629941,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761885587883,1.98629941,186.76,186.73,61.7]
["bitfinex","SOLUSD",1761885588187,1.98629941,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1761885588381,1.98629941,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761885589763,1.98629941,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761885589976,2.66629941,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761885590488,8.02048151,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761885590667,8.02048151,186.77,186.72,9.78882769]
["bitfinex","SOLUSD",1761885590988,8.02048151,186.77,186.72,10.48882769]
["bitfinex","SOLUSD",1761885591185,1.98629941,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761885591560,1.98629941,186.78,186.73,0.7]
["bitfinex","SOLUSD",1761885591793,2.66629941,186.78,186.73,0.7]
["bitfinex","SOLUSD",1761885591967,0.68,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761885593286,6.03418488,186.77,186.72,9.78882769]
["bitfinex","SOLUSD",1761885593589,8.02048429,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761885594064,6.03418488,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761885594571,0.68,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1761885594795,1.98629941,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1761885595083,0.68,186.76,186.7,61.7]
["bitfinex","SOLUSD",1761885595288,1.98629941,186.74,186.7,61.7]
["bitfinex","SOLUSD",1761885595589,0.68,186.75,186.7,61.7]
["bitfinex","SOLUSD",1761885595785,1.98629941,186.74,186.7,62.4]
["bitfinex","SOLUSD",1761885596369,2.66629941,186.75,186.7,62.4]
["bitfinex","SOLUSD",1761885596763,8.02110057,186.75,186.7,62.4]
["bitfinex","SOLUSD",1761885596964,0.68,186.74,186.7,62.4]
["bitfinex","SOLUSD",1761885597187,2.66629941,186.74,186.7,61.7]
["bitfinex","SOLUSD",1761885597378,1.98629941,186.73,186.7,61.7]
["bitfinex","SOLUSD",1761885597560,2.66629941,186.74,186.7,61.7]
["bitfinex","SOLUSD",1761885597765,2.66629941,186.74,186.69,0.7]
["bitfinex","SOLUSD",1761885597989,2.66629941,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761885598588,2.66629941,186.73,186.68,10.49882769]
["bitfinex","SOLUSD",1761885598774,8.02166192,186.73,186.68,10.49882769]
["bitfinex","SOLUSD",1761885599176,7.34166192,186.73,186.68,10.49882769]
["bitfinex","SOLUSD",1761885599496,0.68,186.72,186.68,10.49882769]
["bitfinex","SOLUSD",1761885599882,2.66629941,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761885600897,22.57829941,186.74,186.69,0.71]
["bitfinex","SOLUSD",1761885601095,1.98629941,186.77,186.72,9.78882769]
["bitfinex","SOLUSD",1761885601273,26.7634364,186.83,186.7,2.69629941]
["bitfinex","SOLUSD",1761885601274,2.66629941,186.76,186.7,2.69629941]
["bitfinex","SOLUSD",1761885601597,2.66629941,186.76,186.71,0.71]
["bitfinex","SOLUSD",1761885601973,1.98629941,186.76,186.71,0.71]
["bitfinex","SOLUSD",1761885602175,0.68,186.78,186.71,0.71]
["bitfinex","SOLUSD",1761885602377,1.98629941,186.77,186.71,2.69629941]
["bitfinex","SOLUSD",1761885602781,1.98629941,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761885603106,1.98629941,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761885603303,1.98629941,186.74,186.7,10.49882769]
["bitfinex","SOLUSD",1761885603605,1.98629941,186.74,186.71,0.71]
["bitfinex","SOLUSD",1761885604073,1.98629941,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761885604276,8.02108988,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761885604494,1.98629941,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761885604798,0.68,186.78,186.72,9.78882769]
["bitfinex","SOLUSD",1761885604997,2.66629941,186.78,186.72,9.78882769]
["bitfinex","SOLUSD",1761885605188,2.66629941,186.78,186.72,10.49882769]
["bitfinex","SOLUSD",1761885605508,3.78258747,186.78,186.72,10.49882769]
["bitfinex","SOLUSD",1761885606077,3.10258747,186.78,186.73,0.71]
["bitfinex","SOLUSD",1761885606407,3.10258747,186.79,186.73,3.81258747]
["bitfinex","SOLUSD",1761885606592,23.69458747,186.8,186.74,12.89141516]
["bitfinex","SOLUSD",1761885606783,23.69458747,186.8,186.74,13.60141516]
["bitfinex","SOLUSD",1761885606978,23.69458747,186.8,186.75,0.71]
["bitfinex","SOLUSD",1761885607182,0.68,186.82,186.75,0.71]
["bitfinex","SOLUSD",1761885607183,20.592,186.83,186.76,12.89141516]
["bitfinex","SOLUSD",1761885607404,7.09752455,186.82,186.76,12.89141516]
["bitfinex","SOLUSD",1761885607586,3.10258747,186.82,186.77,0.71]
["bitfinex","SOLUSD",1761885607905,21.272,186.83,186.77,0.71]
["bitfinex","SOLUSD",1761885608115,7.09752239,186.82,186.77,0.71]
["bitfinex","SOLUSD",1761885608408,3.10258747,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761885608596,3.10258747,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761885609193,3.10258747,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761885609707,3.10258747,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761885610079,3.10258747,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761885611195,5.3527741,186.82,186.77,0.71]
["bitfinex","SOLUSD",1761885611391,3.10258747,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761885612807,3.78258747,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761885613393,9.13562622,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761885613599,8.45562622,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1761885613801,3.78258747,186.8,186.76,10.49882769]
["bitfinex","SOLUSD",1761885613994,6.03303875,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761885614194,3.10258747,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761885614910,3.10258747,186.85,186.79,3.10258747]
["bitfinex","SOLUSD",1761885615113,7.1015835,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761885615325,3.99899603,186.83,186.8,0.71]
["bitfinex","SOLUSD",1761885615830,3.78258747,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761885616005,4.00105261,186.83,186.8,0.71]
["bitfinex","SOLUSD",1761885616414,3.10258747,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761885616723,8.45500013,186.84,186.78,12.89141516]
["bitfinex","SOLUSD",1761885617009,4.00258909,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761885617221,3.10258747,186.83,186.79,0.66]
["bitfinex","SOLUSD",1761885617785,7.80604448,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761885617987,3.10258747,186.82,186.78,10.44882769]
["bitfinex","SOLUSD",1761885618217,3.10258747,186.83,186.79,0.66]
["bitfinex","SOLUSD",1761885618811,9.15506682,186.83,186.79,0.66]
["bitfinex","SOLUSD",1761885619314,3.80258747,186.83,186.79,0.66]
["bitfinex","SOLUSD",1761885620217,9.15506365,186.83,186.79,0.66]
["bitfinex","SOLUSD",1761885620703,8.45506365,186.83,186.79,0.66]
["bitfinex","SOLUSD",1761885621906,4.00497412,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761885622223,7.10756159,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761885622400,3.10258747,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761885622598,3.80258747,186.81,186.77,61.7]
["bitfinex","SOLUSD",1761885622912,3.10258747,186.8,186.75,62.36]
["bitfinex","SOLUSD",1761885623299,3.80258747,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761885623600,3.10258747,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761885623805,6.05288256,186.82,186.76,0.66]
["bitfinex","SOLUSD",1761885623806,3.80258747,186.81,186.76,0.66]
["bitfinex","SOLUSD",1761885624015,4.00578039,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761885624914,0.7,186.79,186.75,61.7]
["bitfinex","SOLUSD",1761885625122,3.80258747,186.79,186.75,61.7]
["bitfinex","SOLUSD",1761885625319,3.10258747,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761885625518,3.80258747,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761885625717,3.80258747,186.78,186.73,0.66]
["bitfinex","SOLUSD",1761885626034,3.80258747,186.78,186.74,0.66]
["bitfinex","SOLUSD",1761885626443,20.592,186.85,186.77,3.10258747]
["bitfinex","SOLUSD",1761885626648,0.1,186.91,186.84,6.20517494]
["bitfinex","SOLUSD",1761885626859,0.1,186.91,186.85,31.20033948]
["bitfinex","SOLUSD",1761885627132,0.1,186.91,186.9,33.7677383]
["bitfinex","SOLUSD",1761885627530,0.1,186.91,186.9,30.66515083]
["bitfinex","SOLUSD",1761885627531,1e-08,186.91,186.9,30.66515083]
["bitfinex","SOLUSD",1761885627837,1e-08,186.91,186.9,34.30278377]
["bitfinex","SOLUSD",1761885628022,1e-08,186.91,186.9,37.40537124]
["bitfinex","SOLUSD",1761885628210,0.1,186.93,186.91,10.07315083]
["bitfinex","SOLUSD",1761885628414,0.1,186.93,186.92,16.813314]
["bitfinex","SOLUSD",1761885628736,0.1,186.95,186.94,30.38082769]
["bitfinex","SOLUSD",1761885628928,0.1,186.95,186.94,34.30266929]
["bitfinex","SOLUSD",1761885629233,0.1,186.95,186.94,13.71066929]
["bitfinex","SOLUSD",1761885629434,0.1,186.95,186.94,25.81907982]
["bitfinex","SOLUSD",1761885629735,0.66,187.06,186.98,30.38082769]
["bitfinex","SOLUSD",1761885629936,0.66,187.06,187.03,7.605499]
["bitfinex","SOLUSD",1761885630115,13.36132395,187.11,187.01,0.28432314]
["bitfinex","SOLUSD",1761885630116,7.605499,187.1,187.01,0.28432314]
["bitfinex","SOLUSD",1761885630310,0.66,187.06,187.01,0.28432314]
["bitfinex","SOLUSD",1761885630618,4.30997002,187.22,187.03,17.67864983]
["bitfinex","SOLUSD",1761885630819,3.57400377,187.26,187.03,38.27064983]
["bitfinex","SOLUSD",1761885631020,0.66,187.12,187.03,38.80532341]
["bitfinex","SOLUSD",1761885631220,0.66,187.12,187.03,31.19982441]
["bitfinex","SOLUSD",1761885631738,0.66,187.11,187.03,38.80532341]
["bitfinex","SOLUSD",1761885632338,0.66,187.11,187.03,44.15205922]
["bitfinex","SOLUSD",1761885632810,7.605499,187.17,187.03,44.15205922]
["bitfinex","SOLUSD",1761885633009,0.66,187.14,187.03,44.15205922]
["bitfinex","SOLUSD",1761885633208,0.66,187.14,187.03,23.56005922]
["bitfinex","SOLUSD",1761885633436,0.66,187.13,187.03,23.56005922]
["bitfinex","SOLUSD",1761885634010,20.592,187.17,187.03,44.15205922]
["bitfinex","SOLUSD",1761885634212,13.3546378,187.21,187.03,44.15205922]
["bitfinex","SOLUSD",1761885634213,0.1,187.23,187.05,45.44239506]
["bitfinex","SOLUSD",1761885634421,0.1,187.23,187.22,7.605499]
["bitfinex","SOLUSD",1761885634813,0.1,187.23,187.22,7.88982214]
["bitfinex","SOLUSD",1761885635138,0.1,187.23,187.22,18.21278079]
["bitfinex","SOLUSD",1761885635543,0.1,187.23,187.22,10.60728179]
["bitfinex","SOLUSD",1761885635842,0.1,187.23,187.22,10.07315083]
["bitfinex","SOLUSD",1761885636029,0.1,187.23,187.15,0.53433075]
["bitfinex","SOLUSD",1761885636336,0.1,187.23,187.14,7.27319517]
["bitfinex","SOLUSD",1761885636337,0.1,187.23,187.22,7.88982214]
["bitfinex","SOLUSD",1761885637612,0.1,187.23,187.22,31.19928179]
["bitfinex","SOLUSD",1761885638108,0.1,187.23,187.22,30.66515083]
["bitfinex","SOLUSD",1761885638514,0.1,187.23,187.2,0.53418803]
["bitfinex","SOLUSD",1761885638713,0.1,187.23,187.22,0.28432314]
["bitfinex","SOLUSD",1761885639526,0.76,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1761885639731,0.76,187.23,187.15,0.53433075]
["bitfinex","SOLUSD",1761885639935,7.605499,187.21,187.14,9.78882769]
["bitfinex","SOLUSD",1761885640144,7.605499,187.22,187.15,7.605499]
["bitfinex","SOLUSD",1761885640449,0.66,187.22,187.18,0.14216157]
["bitfinex","SOLUSD",1761885640640,0.66,187.22,187.19,9.78882769]
["bitfinex","SOLUSD",1761885640848,0.66,187.22,187.15,0.81865389]
["bitfinex","SOLUSD",1761885641019,0.66,187.22,187.16,17.39432669]
["bitfinex","SOLUSD",1761885641222,0.66,187.22,187.18,10.07315083]
["bitfinex","SOLUSD",1761885641424,0.1,187.23,187.2,0.28432314]
["bitfinex","SOLUSD",1761885642267,0.76,187.23,187.2,0.28432314]
["bitfinex","SOLUSD",1761885643549,0.76,187.23,187.19,0.28432314]
["bitfinex","SOLUSD",1761885644048,0.1,187.23,187.19,0.28432314]
["bitfinex","SOLUSD",1761885644424,0.66,187.22,187.19,0.28432314]
["bitfinex","SOLUSD",1761885645233,8.265499,187.22,187.19,0.28432314]
["bitfinex","SOLUSD",1761885645623,0.66,187.21,187.19,0.28432314]
["bitfinex","SOLUSD",1761885646051,8.265499,187.21,187.14,13.30401745]
["bitfinex","SOLUSD",1761885646236,8.265499,187.21,187.12,0.53441641]
["bitfinex","SOLUSD",1761885646237,8.265499,187.21,187.15,9.78882769]
["bitfinex","SOLUSD",1761885646436,0.66,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1761885647079,8.265499,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1761885647255,0.66,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1761885647440,0.1,187.23,187.2,0.28432314]
["bitfinex","SOLUSD",1761885647670,0.1,187.23,187.22,20.87632314]
["bitfinex","SOLUSD",1761885648382,0.76,187.23,187.21,0.28432314]
["bitfinex","SOLUSD",1761885649070,0.76,187.23,187.2,0.53418803]
["bitfinex","SOLUSD",1761885649369,0.1,187.23,187.2,17.67864983]
["bitfinex","SOLUSD",1761885650146,0.1,187.23,187.22,7.605499]
["bitfinex","SOLUSD",1761885650675,0.1,187.23,187.22,38.27064983]
["bitfinex","SOLUSD",1761885651378,0.1,187.23,187.22,30.66515083]
["bitfinex","SOLUSD",1761885651549,0.1,187.23,187.22,38.27064983]
["bitfinex","SOLUSD",1761885652376,0.76,187.23,187.21,20.592]
["bitfinex","SOLUSD",1761885652675,0.1,187.23,187.21,20.592]
["bitfinex","SOLUSD",1761885652872,0.76,187.23,187.2,20.592]
["bitfinex","SOLUSD",1761885653047,0.76,187.23,187.21,20.592]
["bitfinex","SOLUSD",1761885653249,0.1,187.23,187.21,20.592]
["bitfinex","SOLUSD",1761885653698,0.1,187.23,187.22,7.88982214]
["bitfinex","SOLUSD",1761885653986,0.1,187.23,187.22,10.07315083]
["bitfinex","SOLUSD",1761885654567,0.1,187.23,187.22,23.55409047]
["bitfinex","SOLUSD",1761885655276,0.1,187.23,187.22,18.21278079]
["bitfinex","SOLUSD",1761885655483,0.1,187.23,187.22,23.55409047]
["bitfinex","SOLUSD",1761885655786,0.1,187.23,187.22,44.14609047]
["bitfinex","SOLUSD",1761885656560,0.1,187.23,187.22,36.54059147]
["bitfinex","SOLUSD",1761885656769,0.1,187.23,187.22,44.14609047]
["bitfinex","SOLUSD",1761885657466,0.1,187.23,187.22,38.80478079]
["bitfinex","SOLUSD",1761885657669,0.1,187.23,187.22,31.19928179]
["bitfinex","SOLUSD",1761885657980,0.1,187.23,187.22,30.66515083]
["bitfinex","SOLUSD",1761885658168,0.1,187.23,187.22,30.38082769]
["bitfinex","SOLUSD",1761885658169,0.76,187.23,187.22,30.38082769]
["bitfinex","SOLUSD",1761885658353,0.1,187.23,187.22,43.32763637]
["bitfinex","SOLUSD",1761885658673,0.1,187.23,187.22,43.61195951]
["bitfinex","SOLUSD",1761885659545,0.1,187.23,187.22,36.00646051]
["bitfinex","SOLUSD",1761885659746,0.1,187.23,187.22,23.01995951]
["bitfinex","SOLUSD",1761885659970,0.1,187.23,187.22,23.55409047]
["bitfinex","SOLUSD",1761885660552,0.1,187.23,187.22,29.25260892]
["bitfinex","SOLUSD",1761885661159,0.1,187.23,187.22,23.55409047]
["bitfinex","SOLUSD",1761885662053,0.1,187.23,187.22,23.28702047]
["bitfinex","SOLUSD",1761885662991,0.1,187.23,187.22,36.27352147]
["bitfinex","SOLUSD",1761885663163,0.1,187.23,187.22,43.87902047]
["bitfinex","SOLUSD",1761885663363,0.1,187.23,187.22,23.28702047]
["bitfinex","SOLUSD",1761885663559,0.1,187.23,187.22,43.87902047]
["bitfinex","SOLUSD",1761885663779,0.1,187.23,187.22,15.68152147]
["bitfinex","SOLUSD",1761885663963,0.1,187.23,187.22,23.28702047]
["bitfinex","SOLUSD",1761885665285,0.1,187.23,187.22,29.25511304]
["bitfinex","SOLUSD",1761885666086,0.1,187.23,187.22,20.70733536]
["bitfinex","SOLUSD",1761885666288,0.1,187.23,187.22,41.29933536]
["bitfinex","SOLUSD",1761885666491,0.1,187.23,187.22,20.70733536]
["bitfinex","SOLUSD",1761885666787,0.1,187.23,187.22,41.29933536]
["bitfinex","SOLUSD",1761885666989,0.1,187.23,187.22,20.70733536]
["bitfinex","SOLUSD",1761885667377,0.1,187.23,187.22,29.29867374]
["bitfinex","SOLUSD",1761885667576,0.1,187.23,187.22,20.70733536]
["bitfinex","SOLUSD",1761885667777,0.1,187.23,187.22,29.29867374]
["bitfinex","SOLUSD",1761885667977,0.1,187.23,187.22,20.70733536]
["bitfinex","SOLUSD",1761885668184,0.01030332,187.23,187.22,20.70733536]
["bitfinex","SOLUSD",1761885668994,0.01030332,187.23,187.22,10.34021179]
["bitfinex","SOLUSD",1761885669166,0.01030332,187.23,187.22,20.70733536]
["bitfinex","SOLUSD",1761885669594,0.01030332,187.23,187.22,29.32494783]
["bitfinex","SOLUSD",1761885669797,0.01030332,187.23,187.22,24.29913394]
["bitfinex","SOLUSD",1761885669995,0.01030332,187.23,187.22,29.32494783]
["bitfinex","SOLUSD",1761885670171,0.01030332,187.23,187.22,20.70733536]
["bitfinex","SOLUSD",1761885671497,0.01030332,187.23,187.22,17.65554206]
["bitfinex","SOLUSD",1761885671688,0.01030332,187.23,187.22,38.24754206]
["bitfinex","SOLUSD",1761885671888,0.01030332,187.23,187.22,17.65554206]
["bitfinex","SOLUSD",1761885673779,0.01030332,187.23,187.22,15.68152147]
["bitfinex","SOLUSD",1761885673980,0.01030332,187.23,187.22,17.65554206]
["bitfinex","SOLUSD",1761885675194,0.01030332,187.23,187.22,10.34021179]
["bitfinex","SOLUSD",1761885675384,0.01030332,187.23,187.22,10.19805022]
["bitfinex","SOLUSD",1761885675595,0.01030332,187.23,187.22,16.97924953]
["bitfinex","SOLUSD",1761885675983,0.01030332,187.23,187.22,17.1214111]
["bitfinex","SOLUSD",1761885676386,0.01030332,187.23,187.22,17.65554206]
["bitfinex","SOLUSD",1761885676984,0.01030332,187.23,187.22,36.27352147]
["bitfinex","SOLUSD",1761885677185,0.01030332,187.23,187.22,38.24754206]
["bitfinex","SOLUSD",1761885677398,0.71030332,187.23,187.22,32.90623238]
["bitfinex","SOLUSD",1761885677572,0.01030332,187.23,187.22,32.90623238]
["bitfinex","SOLUSD",1761885677774,0.71030332,187.23,187.22,30.11375769]
["bitfinex","SOLUSD",1761885677982,0.01030332,187.23,187.22,32.37210142]
["bitfinex","SOLUSD",1761885678183,0.01030332,187.23,187.22,37.7134111]
["bitfinex","SOLUSD",1761885679308,0.01030332,187.23,187.22,32.37210142]
["bitfinex","SOLUSD",1761885679512,0.71030332,187.23,187.22,32.37210142]
["bitfinex","SOLUSD",1761885680189,0.71030332,187.23,187.22,38.24754206]
["bitfinex","SOLUSD",1761885681181,0.71030332,187.23,187.22,30.39808083]
["bitfinex","SOLUSD",1761885681403,0.71030332,187.23,187.22,32.37210142]
["bitfinex","SOLUSD",1761885681590,0.71030332,187.23,187.22,30.39808083]
["bitfinex","SOLUSD",1761885681790,0.71030332,187.23,187.22,20.592]
["bitfinex","SOLUSD",1761885682001,0.71030332,187.23,187.22,20.87632314]
["bitfinex","SOLUSD",1761885682788,0.01030332,187.23,187.22,32.63917142]
["bitfinex","SOLUSD",1761885683011,0.71030332,187.23,187.22,32.63917142]
["bitfinex","SOLUSD",1761885683386,0.71030332,187.23,187.22,37.9804811]
["bitfinex","SOLUSD",1761885683907,0.71030332,187.23,187.22,32.63917142]
["bitfinex","SOLUSD",1761885687797,0.71030332,187.23,187.22,18.432]
["bitfinex","SOLUSD",1761885688031,21.3781769,187.23,187.12,2.508437]
["bitfinex","SOLUSD",1761885688236,1.97402059,187.16,187.09,0.53450211]
["bitfinex","SOLUSD",1761885688526,1.97402059,187.16,187.09,1.97402059]
["bitfinex","SOLUSD",1761885688734,0.72,187.16,187.1,10.07315083]
["bitfinex","SOLUSD",1761885688908,0.72,187.16,187.1,12.04717142]
["bitfinex","SOLUSD",1761885689113,0.72,187.16,187.09,2.67402059]
["bitfinex","SOLUSD",1761885689299,2.69402059,187.16,187.1,9.78882769]
["bitfinex","SOLUSD",1761885689697,2.69402059,187.15,187.1,9.78882769]
["bitfinex","SOLUSD",1761885690009,0.72,187.15,187.1,9.78882769]
["bitfinex","SOLUSD",1761885690207,0.72,187.17,187.12,9.78882769]
["bitfinex","SOLUSD",1761885690400,0.72,187.17,187.13,0.28432314]
["bitfinex","SOLUSD",1761885690926,0.01030332,187.23,187.16,1.97402059]
["bitfinex","SOLUSD",1761885691223,0.01030332,187.23,187.21,10.07315083]
["bitfinex","SOLUSD",1761885691411,0.01030332,187.23,187.21,20.44386907]
["bitfinex","SOLUSD",1761885691612,0.01030332,187.23,187.21,21.14386907]
["bitfinex","SOLUSD",1761885691811,0.01030332,187.23,187.21,15.10233395]
["bitfinex","SOLUSD",1761885693623,0.01030332,187.23,187.21,10.07315083]
["bitfinex","SOLUSD",1761885694021,0.73030332,187.23,187.21,10.07315083]
["bitfinex","SOLUSD",1761885694717,0.01030332,187.23,187.21,10.07315083]
["bitfinex","SOLUSD",1761885695518,0.01030332,187.23,187.21,15.10233395]
["bitfinex","SOLUSD",1761885696526,0.01030332,187.23,187.21,10.07315083]
["bitfinex","SOLUSD",1761885696705,0.72,187.22,187.19,15.10233395]
["bitfinex","SOLUSD",1761885697101,0.72,187.22,187.19,20.44440467]
["bitfinex","SOLUSD",1761885697307,0.01030332,187.23,187.19,20.44440467]
["bitfinex","SOLUSD",1761885697706,5.75948644,187.23,187.19,15.41522155]
["bitfinex","SOLUSD",1761885697904,0.73030332,187.23,187.19,10.07315083]
["bitfinex","SOLUSD",1761885698212,5.74918312,187.22,187.18,9.78882769]
["bitfinex","SOLUSD",1761885698524,5.02918312,187.21,187.19,0.28432314]
["bitfinex","SOLUSD",1761885698707,5.74918312,187.21,187.19,0.28432314]
["bitfinex","SOLUSD",1761885699897,5.02918312,187.21,187.19,0.28432314]
["bitfinex","SOLUSD",1761885700301,5.74918312,187.21,187.19,0.28432314]
["bitfinex","SOLUSD",1761885700501,5.02918312,187.21,187.19,0.28432314]
["bitfinex","SOLUSD",1761885701317,5.74918312,187.2,187.15,30.66515083]
["bitfinex","SOLUSD",1761885701506,0.72,187.2,187.15,30.66515083]
["bitfinex","SOLUSD",1761885701848,0.01030332,187.23,187.18,10.07315083]
["bitfinex","SOLUSD",1761885702000,5.02918312,187.22,187.18,10.07315083]
["bitfinex","SOLUSD",1761885702205,5.74918312,187.22,187.18,10.07315083]
["bitfinex","SOLUSD",1761885702625,0.72,187.22,187.18,10.07315083]
["bitfinex","SOLUSD",1761885702834,5.02918312,187.22,187.18,10.07315083]
["bitfinex","SOLUSD",1761885703005,5.74918312,187.22,187.18,10.07315083]
["bitfinex","SOLUSD",1761885703830,5.02918312,187.21,187.18,10.07315083]
["bitfinex","SOLUSD",1761885704811,5.02918312,187.19,187.15,20.592]
["bitfinex","SOLUSD",1761885705020,5.02918312,187.19,187.14,9.78882769]
["bitfinex","SOLUSD",1761885705021,5.02918312,187.19,187.16,0.28432314]
["bitfinex","SOLUSD",1761885705227,0.72,187.18,187.16,0.28432314]
["bitfinex","SOLUSD",1761885705430,5.02918312,187.19,187.16,0.28432314]
["bitfinex","SOLUSD",1761885705813,5.74918312,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1761885706610,5.02918312,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1761885706919,5.35141774,187.23,187.16,0.28432314]
["bitfinex","SOLUSD",1761885706920,5.74918312,187.19,187.16,0.28432314]
["bitfinex","SOLUSD",1761885708139,5.35141774,187.23,187.16,0.28432314]
["bitfinex","SOLUSD",1761885708324,5.02918312,187.19,187.16,0.28432314]
["bitfinex","SOLUSD",1761885708630,0.72,187.21,187.15,0.28432314]
["bitfinex","SOLUSD",1761885708839,5.02918312,187.19,187.15,5.62752832]
["bitfinex","SOLUSD",1761885709261,5.02918312,187.2,187.15,6.32752832]
["bitfinex","SOLUSD",1761885709434,5.02918312,187.2,187.15,5.62752832]
["bitfinex","SOLUSD",1761885709618,5.74918312,187.2,187.15,5.62752832]
["bitfinex","SOLUSD",1761885709940,5.74918312,187.19,187.15,36.00835601]
["bitfinex","SOLUSD",1761885710134,5.74918312,187.19,187.15,10.07315083]
["bitfinex","SOLUSD",1761885710855,5.74918312,187.19,187.15,15.41645278]
["bitfinex","SOLUSD",1761885711312,2.69644606,187.19,187.15,15.41645278]
["bitfinex","SOLUSD",1761885711841,2.69644606,187.19,187.15,10.07315083]
["bitfinex","SOLUSD",1761885712019,0.01030332,187.23,187.12,10.07315083]
["bitfinex","SOLUSD",1761885712020,1.97644606,187.17,187.12,10.07315083]
["bitfinex","SOLUSD",1761885712518,2.69644606,187.18,187.15,0.28432314]
["bitfinex","SOLUSD",1761885712917,1.97644606,187.18,187.15,0.28432314]
["bitfinex","SOLUSD",1761885713133,2.69644606,187.18,187.15,0.28432314]
["bitfinex","SOLUSD",1761885713435,0.72,187.2,187.15,0.28432314]
["bitfinex","SOLUSD",1761885713624,1.97644606,187.18,187.15,0.28432314]
["bitfinex","SOLUSD",1761885714335,1.97644606,187.18,187.15,6.32761167]
["bitfinex","SOLUSD",1761885714534,1.97644606,187.18,187.15,5.62761167]
["bitfinex","SOLUSD",1761885715930,1.97644606,187.19,187.15,5.62761167]
["bitfinex","SOLUSD",1761885716332,2.69644606,187.19,187.15,5.62761167]
["bitfinex","SOLUSD",1761885716551,1.97644606,187.18,187.15,5.62761167]
["bitfinex","SOLUSD",1761885717236,0.01030332,187.23,187.15,0.28432314]
["bitfinex","SOLUSD",1761885717444,1.97644606,187.2,187.16,10.07315083]
["bitfinex","SOLUSD",1761885717644,1.97644606,187.19,187.16,10.07315083]
["bitfinex","SOLUSD",1761885717850,0.72,187.21,187.16,10.07315083]
["bitfinex","SOLUSD",1761885718161,1.97644606,187.19,187.16,10.07315083]
["bitfinex","SOLUSD",1761885719062,0.72,187.21,187.16,15.41609459]
["bitfinex","SOLUSD",1761885719359,1.97644606,187.19,187.16,10.73315083]
["bitfinex","SOLUSD",1761885719562,1.97644606,187.19,187.16,10.07315083]
["bitfinex","SOLUSD",1761885720231,1.97644606,187.19,187.16,15.41615485]
["bitfinex","SOLUSD",1761885720433,1.97644606,187.19,187.16,16.07615485]
["bitfinex","SOLUSD",1761885720741,1.97644606,187.19,187.16,10.73315083]
["bitfinex","SOLUSD",1761885720936,1.97644606,187.19,187.16,15.4161401]
["bitfinex","SOLUSD",1761885721143,2.69644606,187.21,187.16,16.0761401]
["bitfinex","SOLUSD",1761885721544,1.97644606,187.21,187.17,0.66]
["bitfinex","SOLUSD",1761885722133,2.62644606,187.21,187.18,0.28432314]
["bitfinex","SOLUSD",1761885722352,1.97644606,187.21,187.18,0.28432314]
["bitfinex","SOLUSD",1761885723380,1.97644606,187.19,187.14,0.94432314]
["bitfinex","SOLUSD",1761885723534,0.65,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1761885723732,1.97644606,187.19,187.16,0.28432314]
["bitfinex","SOLUSD",1761885724638,1.97644606,187.19,187.16,0.94432314]
["bitfinex","SOLUSD",1761885724842,1.97644606,187.2,187.16,6.28711913]
["bitfinex","SOLUSD",1761885725035,1.97644606,187.2,187.17,0.66]
["bitfinex","SOLUSD",1761885725743,0.65,187.22,187.17,0.66]
["bitfinex","SOLUSD",1761885725943,0.01030332,187.23,187.18,0.28432314]
["bitfinex","SOLUSD",1761885725944,1.98674938,187.23,187.18,0.28432314]
["bitfinex","SOLUSD",1761885726258,1.97644606,187.21,187.18,0.28432314]
["bitfinex","SOLUSD",1761885726850,0.01030332,187.23,187.19,0.66]
["bitfinex","SOLUSD",1761885727058,1.97644606,187.22,187.19,0.66]
["bitfinex","SOLUSD",1761885727255,1.98674938,187.23,187.19,0.66]
["bitfinex","SOLUSD",1761885727456,3.0870761,187.22,187.18,15.41557303]
["bitfinex","SOLUSD",1761885727766,3.0870761,187.22,187.18,16.07557303]
["bitfinex","SOLUSD",1761885727951,0.66030332,187.23,187.2,3.37139924]
["bitfinex","SOLUSD",1761885727952,0.01030332,187.23,187.2,3.37139924]
["bitfinex","SOLUSD",1761885728271,0.01030332,187.23,187.21,0.66]
["bitfinex","SOLUSD",1761885728434,0.01030332,187.23,187.21,6.00159301]
["bitfinex","SOLUSD",1761885728637,0.01030332,187.23,187.22,0.28432314]
["bitfinex","SOLUSD",1761885729871,0.01030332,187.23,187.22,0.94432314]
["bitfinex","SOLUSD",1761885730752,0.01030332,187.23,187.22,6.28563282]
["bitfinex","SOLUSD",1761885731156,0.01030332,187.23,187.22,0.28432314]
["bitfinex","SOLUSD",1761885732564,0.01030332,187.23,187.22,5.62563282]
["bitfinex","SOLUSD",1761885732882,0.01030332,187.23,187.22,62.64432314]
["bitfinex","SOLUSD",1761885734146,0.01030332,187.23,187.22,61.98432314]
["bitfinex","SOLUSD",1761885734351,0.01030332,187.23,187.22,62.64432314]
["bitfinex","SOLUSD",1761885734554,0.01030332,187.23,187.22,61.98432314]
["bitfinex","SOLUSD",1761885735377,0.01030332,187.23,187.22,62.64432314]
["bitfinex","SOLUSD",1761885735761,0.01030332,187.23,187.19,72.14882769]
["bitfinex","SOLUSD",1761885735959,3.09737942,187.23,187.19,10.44882769]
["bitfinex","SOLUSD",1761885736161,3.0870761,187.2,187.17,9.78882769]
["bitfinex","SOLUSD",1761885736372,3.0870761,187.2,187.18,0.28432314]
["bitfinex","SOLUSD",1761885736972,3.0870761,187.2,187.17,9.78882769]
["bitfinex","SOLUSD",1761885737359,3.0870761,187.18,187.14,20.592]
["bitfinex","SOLUSD",1761885737682,3.0870761,187.18,187.15,0.28432314]
["bitfinex","SOLUSD",1761885737852,3.0870761,187.18,187.15,0.99432314]
["bitfinex","SOLUSD",1761885738059,3.0870761,187.18,187.15,0.71]
["bitfinex","SOLUSD",1761885738383,3.0870761,187.18,187.15,0.99432314]
["bitfinex","SOLUSD",1761885738568,3.0870761,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761885738770,3.0870761,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1761885739284,3.0870761,187.2,187.16,0.99432314]
["bitfinex","SOLUSD",1761885739962,3.7470761,187.2,187.16,0.99432314]
["bitfinex","SOLUSD",1761885740559,0.66,187.19,187.13,10.07315083]
["bitfinex","SOLUSD",1761885740859,3.0870761,187.17,187.13,10.49882769]
["bitfinex","SOLUSD",1761885741281,3.0870761,187.17,187.14,0.99432314]
["bitfinex","SOLUSD",1761885741477,3.0870761,187.19,187.16,0.28432314]
["bitfinex","SOLUSD",1761885741666,3.0870761,187.19,187.16,0.99432314]
["bitfinex","SOLUSD",1761885742358,0.01030332,187.23,187.18,0.28432314]
["bitfinex","SOLUSD",1761885742359,0.67030332,187.23,187.18,0.28432314]
["bitfinex","SOLUSD",1761885742569,0.67030332,187.23,187.18,61.98432314]
["bitfinex","SOLUSD",1761885742780,3.0870761,187.2,187.18,61.7]
["bitfinex","SOLUSD",1761885742967,3.0870761,187.19,187.18,61.7]
["bitfinex","SOLUSD",1761885743171,3.0870761,187.19,187.15,0.28432314]
["bitfinex","SOLUSD",1761885743395,3.0870761,187.17,187.15,0.28432314]
["bitfinex","SOLUSD",1761885743682,0.66,187.18,187.15,0.28432314]
["bitfinex","SOLUSD",1761885743683,3.0870761,187.18,187.15,0.28432314]
["bitfinex","SOLUSD",1761885745479,3.0870761,187.16,187.13,10.07315083]
["bitfinex","SOLUSD",1761885745789,3.0870761,187.16,187.13,71.77315083]
["bitfinex","SOLUSD",1761885745958,3.0870761,187.16,187.13,72.48315083]
["bitfinex","SOLUSD",1761885746159,3.0870761,187.15,187.13,61.98432314]
["bitfinex","SOLUSD",1761885746870,3.0870761,187.16,187.13,61.98432314]
["bitfinex","SOLUSD",1761885747274,3.0870761,187.16,187.13,62.69432314]
["bitfinex","SOLUSD",1761885748869,3.0870761,187.14,187.13,61.98432314]
["bitfinex","SOLUSD",1761885749067,3.0870761,187.14,187.13,61.7]
["bitfinex","SOLUSD",1761885749283,3.0870761,187.15,187.13,61.7]
["bitfinex","SOLUSD",1761885750166,0.7,187.15,187.13,61.7]
["bitfinex","SOLUSD",1761885750377,3.7870761,187.15,187.13,61.7]
["bitfinex","SOLUSD",1761885750596,3.7870761,187.15,187.12,0.28432314]
["bitfinex","SOLUSD",1761885750797,0.7,187.15,187.12,0.28432314]
["bitfinex","SOLUSD",1761885751101,3.0870761,187.14,187.12,0.28432314]
["bitfinex","SOLUSD",1761885753402,20.592,187.2,187.14,0.28432314]
["bitfinex","SOLUSD",1761885753598,3.0870761,187.17,187.14,61.98432314]
["bitfinex","SOLUSD",1761885754104,3.0870761,187.17,187.14,62.65432314]
["bitfinex","SOLUSD",1761885754797,0.7,187.21,187.16,0.28432314]
["bitfinex","SOLUSD",1761885755001,3.0870761,187.18,187.16,0.28432314]
["bitfinex","SOLUSD",1761885755185,3.0870761,187.18,187.16,0.95432314]
["bitfinex","SOLUSD",1761885755382,0.71030332,187.23,187.17,0.67]
["bitfinex","SOLUSD",1761885755577,3.0870761,187.22,187.17,0.67]
["bitfinex","SOLUSD",1761885756000,3.09737942,187.23,187.19,0.28432314]
["bitfinex","SOLUSD",1761885756307,3.09737942,187.23,187.2,0.67]
["bitfinex","SOLUSD",1761885756980,0.01030332,187.23,187.2,0.67]
["bitfinex","SOLUSD",1761885757298,3.09737942,187.23,187.2,0.67]
["bitfinex","SOLUSD",1761885757711,0.01030332,187.23,187.2,0.67]
["bitfinex","SOLUSD",1761885758203,3.09737942,187.23,187.2,0.67]
["bitfinex","SOLUSD",1761885758780,3.09737942,187.23,187.2,6.01161268]
["bitfinex","SOLUSD",1761885759009,3.09737942,187.23,187.2,0.67]
["bitfinex","SOLUSD",1761885760784,3.09737942,187.23,187.19,0.28432314]
["bitfinex","SOLUSD",1761885760978,3.0870761,187.22,187.19,0.28432314]
["bitfinex","SOLUSD",1761885761384,3.0870761,187.22,187.19,0.95432314]
["bitfinex","SOLUSD",1761885762312,3.09737942,187.23,187.19,0.28432314]
["bitfinex","SOLUSD",1761885762517,3.0870761,187.2,187.17,9.78882769]
["bitfinex","SOLUSD",1761885762681,3.0870761,187.21,187.18,0.67]
["bitfinex","SOLUSD",1761885763080,3.0870761,187.2,187.17,9.78882769]
["bitfinex","SOLUSD",1761885763389,3.0870761,187.18,187.15,0.67]
["bitfinex","SOLUSD",1761885764112,3.0870761,187.19,187.15,0.67]
["bitfinex","SOLUSD",1761885764485,3.0870761,187.19,187.15,0.95432314]
["bitfinex","SOLUSD",1761885765620,0.7,187.18,187.15,0.28432314]
["bitfinex","SOLUSD",1761885765786,3.0870761,187.16,187.09,0.67]
["bitfinex","SOLUSD",1761885765989,3.0870761,187.13,187.09,0.67]
["bitfinex","SOLUSD",1761885766312,3.0870761,187.13,187.09,0.95432314]
["bitfinex","SOLUSD",1761885766791,3.0870761,187.12,187.09,0.95432314]
["bitfinex","SOLUSD",1761885766992,3.0870761,187.12,187.09,0.67]
["bitfinex","SOLUSD",1761885767200,3.0870761,187.12,187.09,0.95432314]
["bitfinex","SOLUSD",1761885767398,3.0870761,187.12,187.09,0.67]
["bitfinex","SOLUSD",1761885767821,0.7,187.15,187.09,0.95432314]
["bitfinex","SOLUSD",1761885768123,3.0870761,187.12,187.09,0.95432314]
["bitfinex","SOLUSD",1761885768824,0.7,187.17,187.1,0.67]
["bitfinex","SOLUSD",1761885769363,3.0870761,187.14,187.1,0.67]
["bitfinex","SOLUSD",1761885771032,3.0870761,187.14,187.1,0.95432314]
["bitfinex","SOLUSD",1761885771219,25.93469701,187.18,187.1,6.29903739]
["bitfinex","SOLUSD",1761885771537,3.0870761,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761885772617,3.0870761,187.15,187.11,0.67]
["bitfinex","SOLUSD",1761885774720,3.0870761,187.14,187.1,10.07315083]
["bitfinex","SOLUSD",1761885774921,3.0870761,187.13,187.1,10.74315083]
["bitfinex","SOLUSD",1761885775322,3.0870761,187.13,187.11,0.67]
["bitfinex","SOLUSD",1761885775705,3.0870761,187.13,187.1,10.07315083]
["bitfinex","SOLUSD",1761885775906,3.0870761,187.13,187.1,10.74315083]
["bitfinex","SOLUSD",1761885776521,3.0870761,187.12,187.1,0.67]
["bitfinex","SOLUSD",1761885776734,3.0870761,187.11,187.09,0.28432314]
["bitfinex","SOLUSD",1761885776906,3.7870761,187.1,187.05,0.67]
["bitfinex","SOLUSD",1761885777232,3.0870761,187.08,187.05,0.95432314]
["bitfinex","SOLUSD",1761885777429,3.0870761,187.08,187.04,9.78882769]
["bitfinex","SOLUSD",1761885777630,18.70365545,187.13,187.03,23.58648579]
["bitfinex","SOLUSD",1761885777631,3.0870761,187.05,187.03,2.99448579]
["bitfinex","SOLUSD",1761885777801,3.0870761,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761885778133,3.0870761,187.06,187.03,0.87]
["bitfinex","SOLUSD",1761885778312,3.0870761,187.06,187.03,1.15432314]
["bitfinex","SOLUSD",1761885779405,3.0870761,187.06,187.03,0.48432314]
["bitfinex","SOLUSD",1761885780533,3.0870761,187.06,187.03,1.15432314]
["bitfinex","SOLUSD",1761885781329,0.72,187.08,187.03,1.15432314]
["bitfinex","SOLUSD",1761885781330,3.0870761,187.07,187.03,1.15432314]
["bitfinex","SOLUSD",1761885781941,3.0870761,187.08,187.04,0.95432314]
["bitfinex","SOLUSD",1761885782310,3.0870761,187.06,187.04,0.28432314]
["bitfinex","SOLUSD",1761885783100,3.0870761,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761885783305,3.8070761,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761885783929,3.0870761,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761885784129,3.0870761,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761885784709,20.592,187.09,187.03,0.2]
["bitfinex","SOLUSD",1761885784910,3.0870761,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761885787216,3.8070761,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761885787415,3.0870761,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761885788144,3.8070761,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761885789011,29.74552605,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761885789519,28.63911945,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761885790533,36.56179745,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761885790733,28.63911945,187.04,187.02,0.2]
["bitfinex","SOLUSD",1761885790939,2.7006695,187.03,187.02,0.2]
["bitfinex","SOLUSD",1761885791236,8.04740531,187.03,187.02,0.2]
["bitfinex","SOLUSD",1761885792048,10.02807481,187.03,187.01,6.89098999]
["bitfinex","SOLUSD",1761885792259,0.72,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885792662,2.7006695,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885792868,0.72,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885793052,2.7006695,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885793244,8.0476912,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885796553,10.0283607,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885797960,20.592,186.99,186.96,0.2]
["bitfinex","SOLUSD",1761885798163,1.9806695,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761885798548,2.6806695,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761885799849,8.02912112,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761885802169,5.34845162,186.97,186.96,0.9]
["bitfinex","SOLUSD",1761885802375,7.32883665,186.98,186.96,0.9]
["bitfinex","SOLUSD",1761885802556,1.9806695,187.0,186.97,0.7]
["bitfinex","SOLUSD",1761885802762,5.34559255,187.07,186.98,9.78882769]
["bitfinex","SOLUSD",1761885802763,1.9806695,187.04,186.98,9.78882769]
["bitfinex","SOLUSD",1761885802954,1.9806695,187.04,186.99,0.7]
["bitfinex","SOLUSD",1761885803158,1.9806695,187.06,187.01,6.89098999]
["bitfinex","SOLUSD",1761885803480,1.9806695,187.05,187.01,6.89098999]
["bitfinex","SOLUSD",1761885803666,1.9806695,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761885803856,7.32699272,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761885804058,1.9806695,187.04,187.02,0.7]
["bitfinex","SOLUSD",1761885804455,5.34632322,187.05,187.01,6.89098999]
["bitfinex","SOLUSD",1761885804657,1.9806695,187.03,187.02,0.7]
["bitfinex","SOLUSD",1761885804864,1.9806695,187.04,187.02,0.7]
["bitfinex","SOLUSD",1761885805983,1.9806695,187.03,187.02,0.7]
["bitfinex","SOLUSD",1761885808093,7.32740531,187.03,187.01,6.89098999]
["bitfinex","SOLUSD",1761885808295,7.32740531,187.03,187.02,0.7]
["bitfinex","SOLUSD",1761885808464,7.32740531,187.03,187.01,7.59098999]
["bitfinex","SOLUSD",1761885809086,7.32740531,187.03,187.01,6.89098999]
["bitfinex","SOLUSD",1761885809259,1.9806695,187.02,187.01,7.56098999]
["bitfinex","SOLUSD",1761885809651,1.9806695,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885810277,1.9806695,187.03,187.01,7.56098999]
["bitfinex","SOLUSD",1761885810481,1.9806695,187.03,187.02,0.67]
["bitfinex","SOLUSD",1761885811663,7.32740531,187.03,187.02,0.67]
["bitfinex","SOLUSD",1761885812066,1.9806695,187.03,187.02,0.67]
["bitfinex","SOLUSD",1761885812686,7.32740531,187.03,187.02,0.67]
["bitfinex","SOLUSD",1761885812874,5.34673581,187.03,187.02,0.67]
["bitfinex","SOLUSD",1761885813056,1.9806695,187.04,187.02,0.67]
["bitfinex","SOLUSD",1761885813885,7.32733782,187.04,187.02,0.67]
["bitfinex","SOLUSD",1761885814282,1.9806695,187.03,187.02,0.67]
["bitfinex","SOLUSD",1761885815575,1.9806695,187.04,187.02,0.67]
["bitfinex","SOLUSD",1761885815770,7.32723726,187.04,187.02,0.67]
["bitfinex","SOLUSD",1761885815974,5.34656776,187.04,187.03,0.67]
["bitfinex","SOLUSD",1761885816178,7.32723726,187.04,187.03,0.67]
["bitfinex","SOLUSD",1761885816376,1.9806695,187.04,187.03,0.67]
["bitfinex","SOLUSD",1761885816786,7.32711945,187.04,187.01,6.89098999]
["bitfinex","SOLUSD",1761885816987,1.9806695,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885817580,1.9806695,187.02,187.01,7.56098999]
["bitfinex","SOLUSD",1761885822892,1.9806695,187.03,187.01,7.56098999]
["bitfinex","SOLUSD",1761885824266,1.9806695,187.02,187.01,7.56098999]
["bitfinex","SOLUSD",1761885827313,1.9806695,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885827798,1.9806695,187.02,187.01,7.56098999]
["bitfinex","SOLUSD",1761885828498,1.9806695,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885829505,7.3276912,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885829877,15.9203692,187.02,187.01,6.89098999]
["bitfinex","SOLUSD",1761885834525,54.04236251,187.02,186.96,0.2]
["bitfinex","SOLUSD",1761885834697,1.9806695,186.97,186.96,0.87]
["bitfinex","SOLUSD",1761885836115,5.34759358,187.0,186.96,0.87]
["bitfinex","SOLUSD",1761885836297,1.9806695,186.98,186.97,0.67]
["bitfinex","SOLUSD",1761885837333,20.592,187.03,186.98,9.78882769]
["bitfinex","SOLUSD",1761885837485,1.9806695,187.1,187.03,9.78882769]
["bitfinex","SOLUSD",1761885837685,1.9806695,187.1,187.05,11.76949719]
["bitfinex","SOLUSD",1761885837912,1.9806695,187.1,187.05,9.78882769]
["bitfinex","SOLUSD",1761885838190,1.9806695,187.1,187.06,0.67]
["bitfinex","SOLUSD",1761885838396,25.93587858,187.13,187.06,0.67]
["bitfinex","SOLUSD",1761885838397,1.9806695,187.09,187.06,0.67]
["bitfinex","SOLUSD",1761885840294,7.32593789,187.09,187.06,0.67]
["bitfinex","SOLUSD",1761885840914,1.9806695,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761885841413,1.9806695,187.07,187.04,0.71]
["bitfinex","SOLUSD",1761885841614,19.39782117,187.09,187.03,0.71]
["bitfinex","SOLUSD",1761885841615,1.9806695,187.06,187.03,0.71]
["bitfinex","SOLUSD",1761885843608,5.34579123,187.07,187.03,0.71]
["bitfinex","SOLUSD",1761885843609,1.9806695,187.05,187.03,0.71]
["bitfinex","SOLUSD",1761885844916,7.32684876,187.05,187.03,0.71]
["bitfinex","SOLUSD",1761885845096,1.9806695,187.04,187.03,0.71]
["bitfinex","SOLUSD",1761885846200,1.9806695,187.04,187.01,0.71]
["bitfinex","SOLUSD",1761885846408,1.9806695,187.02,187.0,9.78882769]
["bitfinex","SOLUSD",1761885847218,19.40057413,187.06,187.01,0.71]
["bitfinex","SOLUSD",1761885847792,18.71057413,187.06,186.96,16.41717831]
["bitfinex","SOLUSD",1761885847997,0.69,187.05,186.97,10.49882769]
["bitfinex","SOLUSD",1761885848216,1.9806695,186.98,186.97,10.49882769]
["bitfinex","SOLUSD",1761885848406,1.9806695,186.98,186.97,0.71]
["bitfinex","SOLUSD",1761885849412,3.09538348,186.98,186.97,0.71]
["bitfinex","SOLUSD",1761885853299,3.09538348,186.98,186.96,0.2]
["bitfinex","SOLUSD",1761885853300,9.13354905,186.98,186.96,0.2]
["bitfinex","SOLUSD",1761885853509,5.34816557,186.98,186.96,0.2]
["bitfinex","SOLUSD",1761885853738,3.09538348,186.97,186.96,0.91]
["bitfinex","SOLUSD",1761885854323,8.4438351,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761885857544,3.09538348,187.02,186.96,0.2]
["bitfinex","SOLUSD",1761885857545,7.49038935,187.05,186.96,0.91]
["bitfinex","SOLUSD",1761885857699,3.09538348,187.02,186.97,9.78882769]
["bitfinex","SOLUSD",1761885858015,3.09538348,187.02,186.97,10.49882769]
["bitfinex","SOLUSD",1761885858326,3.09538348,187.02,186.98,6.05815623]
["bitfinex","SOLUSD",1761885858496,3.09538348,187.04,186.99,9.78882769]
["bitfinex","SOLUSD",1761885858702,8.44197402,187.04,187.0,0.71]
["bitfinex","SOLUSD",1761885859200,3.09538348,187.04,187.0,0.71]
["bitfinex","SOLUSD",1761885859414,8.44186155,187.04,187.0,0.71]
["bitfinex","SOLUSD",1761885860026,3.09538348,187.03,187.0,0.71]
["bitfinex","SOLUSD",1761885860726,8.44219423,187.03,187.0,0.71]
["bitfinex","SOLUSD",1761885860929,3.09538348,187.02,187.0,0.71]
["bitfinex","SOLUSD",1761885862137,3.09538348,187.01,186.99,9.78882769]
["bitfinex","SOLUSD",1761885862318,3.09538348,187.01,186.99,10.49882769]
["bitfinex","SOLUSD",1761885862658,3.09538348,187.0,186.97,0.99432314]
["bitfinex","SOLUSD",1761885862843,3.09538348,187.0,186.98,9.78882769]
["bitfinex","SOLUSD",1761885863009,3.09538348,187.0,186.98,10.49882769]
["bitfinex","SOLUSD",1761885863211,3.09538348,187.0,186.99,0.71]
["bitfinex","SOLUSD",1761885863404,3.09538348,187.0,186.96,0.2]
["bitfinex","SOLUSD",1761885863609,3.09538348,186.98,186.97,0.71]
["bitfinex","SOLUSD",1761885864219,3.09538348,186.99,186.97,0.71]
["bitfinex","SOLUSD",1761885866443,3.09538348,187.0,186.97,0.71]
["bitfinex","SOLUSD",1761885866654,3.09538348,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1761885866858,3.09538348,187.03,186.99,0.71]
["bitfinex","SOLUSD",1761885867649,0.72,187.06,187.0,9.78882769]
["bitfinex","SOLUSD",1761885867650,3.09538348,187.04,187.0,9.78882769]
["bitfinex","SOLUSD",1761885867938,3.09538348,187.04,187.01,0.71]
["bitfinex","SOLUSD",1761885868147,3.09538348,187.05,187.01,0.71]
["bitfinex","SOLUSD",1761885870517,8.4412618,187.06,187.01,0.71]
["bitfinex","SOLUSD",1761885870725,3.09538348,187.05,187.01,0.71]
["bitfinex","SOLUSD",1761885871025,14.08296627,187.09,187.01,0.71]
["bitfinex","SOLUSD",1761885871026,5.34530682,187.08,187.01,0.71]
["bitfinex","SOLUSD",1761885871229,3.09538348,187.06,187.01,0.71]
["bitfinex","SOLUSD",1761885872241,8.44127595,187.06,187.01,0.71]
["bitfinex","SOLUSD",1761885872456,3.09538348,187.04,187.01,0.71]
["bitfinex","SOLUSD",1761885874622,3.09538348,187.02,186.99,9.78882769]
["bitfinex","SOLUSD",1761885874838,0.72,187.03,186.99,9.78882769]
["bitfinex","SOLUSD",1761885874839,3.09538348,187.0,186.99,10.50882769]
["bitfinex","SOLUSD",1761885875148,3.09538348,187.01,186.99,10.50882769]
["bitfinex","SOLUSD",1761885875325,0.72,187.05,186.99,9.78882769]
["bitfinex","SOLUSD",1761885875529,3.09538348,187.01,187.0,0.72]
["bitfinex","SOLUSD",1761885875731,3.09538348,187.01,186.99,9.78882769]
["bitfinex","SOLUSD",1761885875930,3.09538348,187.01,186.99,10.50882769]
["bitfinex","SOLUSD",1761885876125,5.34724482,187.02,186.99,9.78882769]
["bitfinex","SOLUSD",1761885876332,3.09538348,187.0,186.99,9.78882769]
["bitfinex","SOLUSD",1761885876535,3.09538348,187.0,186.99,10.50882769]
["bitfinex","SOLUSD",1761885877144,3.09538348,187.01,186.99,10.50882769]
["bitfinex","SOLUSD",1761885877854,3.09538348,187.01,187.0,0.72]
["bitfinex","SOLUSD",1761885878353,3.09538348,187.01,186.99,9.78882769]
["bitfinex","SOLUSD",1761885878522,3.09538348,187.01,186.99,10.50882769]
["bitfinex","SOLUSD",1761885879143,0.72,187.04,186.99,10.50882769]
["bitfinex","SOLUSD",1761885879354,3.09538348,187.06,187.01,9.78882769]
["bitfinex","SOLUSD",1761885879650,3.09538348,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761885880022,8.44163341,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761885880233,5.34624993,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761885880440,3.09538348,187.04,187.02,0.72]
["bitfinex","SOLUSD",1761885881347,8.4419619,187.04,187.02,0.72]
["bitfinex","SOLUSD",1761885882148,8.4419619,187.04,187.0,10.07315083]
["bitfinex","SOLUSD",1761885882328,3.09538348,187.03,187.01,0.72]
["bitfinex","SOLUSD",1761885883951,8.44220131,187.03,187.01,0.72]
["bitfinex","SOLUSD",1761885884148,8.44220131,187.03,186.99,9.78882769]
["bitfinex","SOLUSD",1761885884149,3.09538348,187.02,186.99,9.78882769]
["bitfinex","SOLUSD",1761885884352,3.09538348,187.02,186.99,10.50882769]
["bitfinex","SOLUSD",1761885884542,3.09538348,187.02,187.0,0.72]
["bitfinex","SOLUSD",1761885886345,5.34637855,187.05,187.0,6.06758944]
["bitfinex","SOLUSD",1761885886549,8.44176203,187.05,187.0,6.06758944]
["bitfinex","SOLUSD",1761885886735,8.44176203,187.05,187.01,0.72]
["bitfinex","SOLUSD",1761885886946,3.09538348,187.04,187.01,0.72]
["bitfinex","SOLUSD",1761885887776,3.09538348,187.03,187.01,0.72]
["bitfinex","SOLUSD",1761885887937,3.09538348,187.02,187.0,0.72]
["bitfinex","SOLUSD",1761885888134,5.34616683,187.05,187.02,9.78882769]
["bitfinex","SOLUSD",1761885888357,3.09538348,187.04,187.02,9.78882769]
["bitfinex","SOLUSD",1761885888954,3.09538348,187.03,187.01,9.78882769]
["bitfinex","SOLUSD",1761885889152,3.09538348,187.02,186.99,61.7]
["bitfinex","SOLUSD",1761885889434,3.09538348,187.03,187.0,9.78882769]
["bitfinex","SOLUSD",1761885889844,8.44240518,187.02,186.99,62.42]
["bitfinex","SOLUSD",1761885890054,3.09538348,187.02,186.99,62.42]
["bitfinex","SOLUSD",1761885890243,3.09538348,187.03,187.0,0.72]
["bitfinex","SOLUSD",1761885890963,6.06652016,187.04,186.99,61.7]
["bitfinex","SOLUSD",1761885890964,3.09538348,187.02,186.99,61.7]
["bitfinex","SOLUSD",1761885891135,3.09538348,187.02,186.99,62.42]
["bitfinex","SOLUSD",1761885891970,3.09538348,187.02,186.99,61.7]
["bitfinex","SOLUSD",1761885892160,8.442538,187.02,186.99,61.7]
["bitfinex","SOLUSD",1761885892545,20.592,187.09,187.0,0.72]
["bitfinex","SOLUSD",1761885892856,20.592,187.09,187.0,10.50882769]
["bitfinex","SOLUSD",1761885892857,3.09538348,187.06,187.0,10.50882769]
["bitfinex","SOLUSD",1761885893243,3.09538348,187.06,187.01,0.72]
["bitfinex","SOLUSD",1761885893650,3.09538348,187.07,187.01,0.72]
["bitfinex","SOLUSD",1761885893961,5.34616412,187.05,187.01,0.72]
["bitfinex","SOLUSD",1761885895152,3.09538348,187.06,187.01,6.0672209]
["bitfinex","SOLUSD",1761885895532,3.09538348,187.06,187.02,0.72]
["bitfinex","SOLUSD",1761885895958,5.34616412,187.05,186.99,5.34786998]
["bitfinex","SOLUSD",1761885896163,8.4415476,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761885899756,5.34587832,187.06,187.02,0.72]
["bitfinex","SOLUSD",1761885900073,3.09538348,187.04,187.02,0.72]
["bitfinex","SOLUSD",1761885901769,5.34587832,187.06,187.02,0.72]
["bitfinex","SOLUSD",1761885902070,5.34559255,187.07,187.02,0.72]
["bitfinex","SOLUSD",1761885902286,3.09538348,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761885903066,3.09538348,187.03,186.96,0.2]
["bitfinex","SOLUSD",1761885903277,0.71,187.04,186.96,0.2]
["bitfinex","SOLUSD",1761885903278,3.09538348,186.99,186.96,0.89]
["bitfinex","SOLUSD",1761885903662,3.09538348,186.99,186.97,0.69]
["bitfinex","SOLUSD",1761885903895,8.44335024,186.99,186.97,0.69]
["bitfinex","SOLUSD",1761885904403,3.09538348,186.98,186.97,0.69]
["bitfinex","SOLUSD",1761885907373,8.4436422,186.98,186.96,0.2]
["bitfinex","SOLUSD",1761885907568,3.09538348,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761885907968,29.7458351,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885908166,33.35366802,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885908380,29.7458351,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885910315,26.65045162,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885910478,5.34759358,187.0,186.96,0.69000001]
["bitfinex","SOLUSD",1761885910674,5.34759358,187.0,186.96,1e-08]
["bitfinex","SOLUSD",1761885910675,3.09538348,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885911287,1.98134916,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885911490,0.71,186.99,186.96,1e-08]
["bitfinex","SOLUSD",1761885911699,1.98134916,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885912216,7.32980078,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885912777,1.98134916,186.97,186.96,0.69000001]
["bitfinex","SOLUSD",1761885913715,13.36744019,187.03,186.96,0.69000001]
["bitfinex","SOLUSD",1761885913878,1.98134916,187.0,186.96,0.69000001]
["bitfinex","SOLUSD",1761885914080,1.98134916,186.99,186.96,0.69000001]
["bitfinex","SOLUSD",1761885916213,1.98134916,186.98,186.96,1e-08]
["bitfinex","SOLUSD",1761885916412,1.98134916,186.97,186.96,0.69000001]
["bitfinex","SOLUSD",1761885916707,1.98134916,186.98,186.96,0.69000001]
["bitfinex","SOLUSD",1761885916912,0.71,187.01,186.96,1e-08]
["bitfinex","SOLUSD",1761885916913,1.98134916,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885918421,7.32980078,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885919099,7.32980078,186.97,186.96,0.67000001]
["bitfinex","SOLUSD",1761885919611,7.32980078,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885920607,5.34787956,186.99,186.96,1e-08]
["bitfinex","SOLUSD",1761885920804,1.98134916,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885921607,1.98134916,186.97,186.96,0.67000001]
["bitfinex","SOLUSD",1761885922182,1.98134916,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885922615,7.32980078,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885922907,8.00980078,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885924107,5.34845162,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885924287,7.32980078,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885927604,8.00980078,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885927798,7.32980078,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885929299,7.99980078,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885930408,6.01845162,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885930602,7.99980078,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1761885933641,0.67,186.96,186.94,1e-08]
["bitfinex","SOLUSD",1761885933804,20.592,186.94,186.9,0.2]
["bitfinex","SOLUSD",1761885934093,1.98134916,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761885935413,7.33151769,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761885936005,1.98134916,186.91,186.9,0.9]
["bitfinex","SOLUSD",1761885936414,1.98134916,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761885936716,1.98134916,186.91,186.9,0.9]
["bitfinex","SOLUSD",1761885937417,1.98134916,186.92,186.9,0.9]
["bitfinex","SOLUSD",1761885937606,5.34952454,186.94,186.91,0.7]
["bitfinex","SOLUSD",1761885937800,5.34952454,186.94,186.9,0.2]
["bitfinex","SOLUSD",1761885937801,1.98134916,186.92,186.9,0.2]
["bitfinex","SOLUSD",1761885938005,1.98134916,186.91,186.9,0.9]
["bitfinex","SOLUSD",1761885939404,7.33151769,186.91,186.9,0.9]
["bitfinex","SOLUSD",1761885940323,1.98134916,186.91,186.9,0.9]
["bitfinex","SOLUSD",1761885940720,7.33151769,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761885943200,8.00151769,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761885947622,68.71978166,186.91,186.85,0.2]
["bitfinex","SOLUSD",1761885947825,1.98134916,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885948718,7.33294928,186.86,186.85,0.9]
["bitfinex","SOLUSD",1761885949235,1.98134916,186.86,186.85,0.9]
["bitfinex","SOLUSD",1761885950331,7.33294928,186.86,186.85,0.9]
["bitfinex","SOLUSD",1761885952330,7.33294928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885952633,7.33294928,186.86,186.85,0.9]
["bitfinex","SOLUSD",1761885953418,7.33294928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885953636,7.33294928,186.86,186.85,0.9]
["bitfinex","SOLUSD",1761885953826,7.33294928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885954814,5.35160012,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885955226,1.98134916,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885955436,2.65134916,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885956027,1.98134916,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885956350,23.24334916,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885956844,31.1687458,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885957049,23.24334916,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885957236,28.59494928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885958147,27.92494928,186.86,186.85,0.9]
["bitfinex","SOLUSD",1761885958454,27.92494928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885959422,27.92494928,186.86,186.85,0.85]
["bitfinex","SOLUSD",1761885960440,27.92494928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885961046,36.51034592,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885961220,28.58494928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885961545,27.92494928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885962120,27.92494928,186.86,186.85,0.85]
["bitfinex","SOLUSD",1761885962318,7.33294928,186.86,186.85,0.85]
["bitfinex","SOLUSD",1761885963350,7.33294928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885965430,28.58494928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885965614,27.92494928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885970528,28.58494928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885970722,27.92494928,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885971744,36.51034592,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885973543,32.8061054,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885974254,26.60360012,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885974437,29.04485276,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885975030,29.70485276,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885976130,29.04485276,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885983066,32.1461054,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885983761,32.8661054,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761885983969,32.8661054,186.86,186.8,0.2]
["bitfinex","SOLUSD",1761885983970,20.592,186.83,186.8,0.2]
["bitfinex","SOLUSD",1761885984135,56.0151324,186.86,186.8,0.2]
["bitfinex","SOLUSD",1761885984136,23.69325264,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761885984855,23.69325264,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1761885985156,24.41325264,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1761885985760,29.76628513,186.81,186.77,0.2]
["bitfinex","SOLUSD",1761885985963,3.10125264,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761885987063,8.45514491,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761885988851,8.45514491,186.78,186.72,0.69]
["bitfinex","SOLUSD",1761885988852,25.65112824,186.78,186.72,0.69]
["bitfinex","SOLUSD",1761885989050,3.10125264,186.73,186.72,0.69]
["bitfinex","SOLUSD",1761885989739,3.81125264,186.73,186.68,0.69]
["bitfinex","SOLUSD",1761885989948,3.10125264,186.69,186.68,0.69]
["bitfinex","SOLUSD",1761885990381,0.71,186.74,186.68,0.69]
["bitfinex","SOLUSD",1761885990549,3.10125264,186.69,186.68,0.69]
["bitfinex","SOLUSD",1761885991467,18.74364054,186.73,186.68,0.69]
["bitfinex","SOLUSD",1761885991666,3.10125264,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761885991851,5.35532587,186.73,186.68,0.69]
["bitfinex","SOLUSD",1761885992054,3.10125264,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761885994778,3.10125264,186.69,186.68,0.69]
["bitfinex","SOLUSD",1761885995577,3.10125264,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761885998978,8.45746751,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761885999385,20.592,186.74,186.68,0.69]
["bitfinex","SOLUSD",1761885999685,3.10125264,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761885999976,3.10125264,186.75,186.68,0.69]
["bitfinex","SOLUSD",1761885999977,3.10125264,186.69,186.68,0.69]
["bitfinex","SOLUSD",1761886002184,8.45772593,186.69,186.68,0.69]
["bitfinex","SOLUSD",1761886002384,8.45772593,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761886002684,3.10125264,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761886002885,18.74765653,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761886003184,0.71,186.68,186.62,6.89098999]
["bitfinex","SOLUSD",1761886003387,0.71,186.68,186.62,7.58098999]
["bitfinex","SOLUSD",1761886003885,13.39118324,186.69,186.63,0.69]
["bitfinex","SOLUSD",1761886004185,3.10125264,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761886004760,52.72911836,186.7,186.63,0.69]
["bitfinex","SOLUSD",1761886004761,20.592,186.67,186.63,0.69]
["bitfinex","SOLUSD",1761886004970,3.10125264,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761886006285,8.45916091,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761886007280,3.10125264,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761886008488,3.10125264,186.64,186.62,6.89098999]
["bitfinex","SOLUSD",1761886008678,3.10125264,186.63,186.62,7.58098999]
["bitfinex","SOLUSD",1761886009389,8.45944799,186.63,186.62,7.58098999]
["bitfinex","SOLUSD",1761886009770,8.45944799,186.63,186.62,6.89098999]
["bitfinex","SOLUSD",1761886011588,9.16944799,186.63,186.62,7.89098999]
["bitfinex","SOLUSD",1761886012062,6.06819535,186.63,186.62,7.89098999]
["bitfinex","SOLUSD",1761886012267,8.45944799,186.63,186.62,8.58098999]
["bitfinex","SOLUSD",1761886012970,5.3574863,186.66,186.62,8.58098999]
["bitfinex","SOLUSD",1761886013183,3.10125264,186.63,186.62,8.58098999]
["bitfinex","SOLUSD",1761886013402,8.45944799,186.63,186.62,8.58098999]
["bitfinex","SOLUSD",1761886013986,5.35819535,186.63,186.62,8.58098999]
["bitfinex","SOLUSD",1761886014183,8.45944799,186.63,186.62,8.58098999]
["bitfinex","SOLUSD",1761886014768,8.45944799,186.63,186.62,1.69]
["bitfinex","SOLUSD",1761886015891,8.45944799,186.63,186.62,1.0]
["bitfinex","SOLUSD",1761886016578,8.45944799,186.63,186.62,1.69]
["bitfinex","SOLUSD",1761886017914,8.45944799,186.63,186.62,1.0]
["bitfinex","SOLUSD",1761886018906,9.15944799,186.63,186.62,1.0]
["bitfinex","SOLUSD",1761886020617,8.45944799,186.63,186.62,1.0]
["bitfinex","SOLUSD",1761886020925,9.15944799,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761886021225,3.80125264,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886021415,5.35819535,186.63,186.61,0.89]
["bitfinex","SOLUSD",1761886021585,3.10125264,186.62,186.61,0.89]
["bitfinex","SOLUSD",1761886021910,3.10125264,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886022294,3.10125264,186.62,186.61,0.89]
["bitfinex","SOLUSD",1761886028916,8.45973511,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886030113,6.05848247,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886030319,8.45973511,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886030521,8.45973511,186.62,186.61,0.89]
["bitfinex","SOLUSD",1761886031396,3.10125264,186.62,186.61,0.89]
["bitfinex","SOLUSD",1761886031595,3.10125264,186.65,186.61,0.89]
["bitfinex","SOLUSD",1761886031817,3.10125264,186.65,186.62,0.69]
["bitfinex","SOLUSD",1761886032320,3.10125264,186.64,186.62,0.69]
["bitfinex","SOLUSD",1761886032532,3.10125264,186.63,186.62,0.69]
["bitfinex","SOLUSD",1761886033411,1.98822301,186.63,186.62,0.69]
["bitfinex","SOLUSD",1761886033812,5.35733419,186.66,186.62,0.69]
["bitfinex","SOLUSD",1761886034197,1.98822301,186.63,186.62,0.69]
["bitfinex","SOLUSD",1761886035719,1.98822301,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761886035923,5.35762121,186.65,186.62,0.69]
["bitfinex","SOLUSD",1761886036603,18.75167425,186.65,186.62,0.69]
["bitfinex","SOLUSD",1761886036805,0.7,186.64,186.61,0.2]
["bitfinex","SOLUSD",1761886037004,1.98822301,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886037606,7.34670548,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886038745,8.04670548,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886040032,7.34670548,186.62,186.61,0.86]
["bitfinex","SOLUSD",1761886040422,7.34670548,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886042034,7.34670548,186.62,186.61,0.86]
["bitfinex","SOLUSD",1761886042249,7.34670548,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886043911,20.592,186.65,186.61,0.86]
["bitfinex","SOLUSD",1761886044104,25.94966974,186.65,186.62,0.66]
["bitfinex","SOLUSD",1761886044333,1.98822301,186.63,186.62,3.00828539]
["bitfinex","SOLUSD",1761886045073,18.432,186.65,186.62,4.3365084]
["bitfinex","SOLUSD",1761886045230,1.98822301,186.72,186.63,10.73315083]
["bitfinex","SOLUSD",1761886045423,1.98822301,186.71,186.66,0.28432314]
["bitfinex","SOLUSD",1761886045623,1.98822301,186.7,186.66,0.28432314]
["bitfinex","SOLUSD",1761886046062,1.98822301,186.7,186.68,9.78882769]
["bitfinex","SOLUSD",1761886047060,1.98822301,186.69,186.67,9.78882769]
["bitfinex","SOLUSD",1761886047242,1.98822301,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1761886049035,1.98822301,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1761886049235,1.98822301,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761886049443,1.98822301,186.66,186.65,5.35651111]
["bitfinex","SOLUSD",1761886050541,1.98822301,186.67,186.65,5.35651111]
["bitfinex","SOLUSD",1761886051743,8.04534599,186.67,186.65,5.35651111]
["bitfinex","SOLUSD",1761886051927,1.98822301,186.66,186.65,5.35651111]
["bitfinex","SOLUSD",1761886052123,1.98822301,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1761886052345,1.98822301,186.64,186.61,9.98882769]
["bitfinex","SOLUSD",1761886052863,1.98822301,186.65,186.62,5.55873898]
["bitfinex","SOLUSD",1761886053158,0.7,186.67,186.62,5.55873898]
["bitfinex","SOLUSD",1761886053159,6.0573211,186.67,186.62,5.55873898]
["bitfinex","SOLUSD",1761886053352,7.34554411,186.67,186.62,5.55873898]
["bitfinex","SOLUSD",1761886053663,1.98822301,186.66,186.62,5.55873898]
["bitfinex","SOLUSD",1761886054032,1.98822301,186.65,186.62,5.55873898]
["bitfinex","SOLUSD",1761886054531,8.04558522,186.66,186.62,5.55873898]
["bitfinex","SOLUSD",1761886054756,1.98822301,186.65,186.62,5.55873898]
["bitfinex","SOLUSD",1761886056637,6.05736221,186.66,186.62,5.55873898]
["bitfinex","SOLUSD",1761886056838,1.98822301,186.65,186.62,5.55873898]
["bitfinex","SOLUSD",1761886057666,1.98822301,186.66,186.62,5.55873898]
["bitfinex","SOLUSD",1761886058161,6.05704398,186.68,186.62,5.55873898]
["bitfinex","SOLUSD",1761886058368,1.98822301,186.66,186.62,5.55873898]
["bitfinex","SOLUSD",1761886058531,1.98822301,186.66,186.62,10.91716754]
["bitfinex","SOLUSD",1761886058965,2.68822301,186.67,186.62,10.91716754]
["bitfinex","SOLUSD",1761886059261,1.98822301,186.67,186.63,5.35704398]
["bitfinex","SOLUSD",1761886059557,2.68822301,186.67,186.63,5.35704398]
["bitfinex","SOLUSD",1761886059756,1.98822301,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761886059934,7.34474176,186.69,186.64,9.78882769]
["bitfinex","SOLUSD",1761886060136,8.04474176,186.69,186.64,9.78882769]
["bitfinex","SOLUSD",1761886060334,1.98822301,186.68,186.65,16.10522077]
["bitfinex","SOLUSD",1761886060737,2.68822301,186.69,186.65,16.10522077]
["bitfinex","SOLUSD",1761886060950,1.98822301,186.69,186.65,16.10522077]
["bitfinex","SOLUSD",1761886061159,1.98822301,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761886061862,13.38883812,186.73,186.66,9.78882769]
["bitfinex","SOLUSD",1761886062063,1.98822301,186.71,186.66,17.13434421]
["bitfinex","SOLUSD",1761886062240,1.98822301,186.72,186.66,17.13434421]
["bitfinex","SOLUSD",1761886063854,8.04356429,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761886064250,7.34356429,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761886064569,2.68822301,186.72,186.69,16.10089896]
["bitfinex","SOLUSD",1761886065148,0.7,186.72,186.69,16.10089896]
["bitfinex","SOLUSD",1761886065347,8.04386036,186.72,186.69,16.10089896]
["bitfinex","SOLUSD",1761886065543,1.98822301,186.71,186.69,16.10089896]
["bitfinex","SOLUSD",1761886065862,1.98822301,186.7,186.69,16.10089896]
["bitfinex","SOLUSD",1761886066067,2.68822301,186.71,186.69,16.10089896]
["bitfinex","SOLUSD",1761886066764,2.68822301,186.7,186.69,16.10089896]
["bitfinex","SOLUSD",1761886067155,2.68822301,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761886067357,2.68822301,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761886067555,0.7,186.69,186.68,13.38760573]
["bitfinex","SOLUSD",1761886067788,0.7,186.69,186.65,61.7]
["bitfinex","SOLUSD",1761886067946,0.7,186.69,186.66,16.10435622]
["bitfinex","SOLUSD",1761886069048,1.98822301,186.69,186.66,16.10435622]
["bitfinex","SOLUSD",1761886071300,0.7,186.7,186.66,21.46165987]
["bitfinex","SOLUSD",1761886071572,2.68822301,186.7,186.66,21.46165987]
["bitfinex","SOLUSD",1761886072075,2.68822301,186.7,186.65,67.0575609]
["bitfinex","SOLUSD",1761886072269,1.98822301,186.69,186.65,67.0575609]
["bitfinex","SOLUSD",1761886072467,2.68822301,186.69,186.67,16.10435622]
["bitfinex","SOLUSD",1761886072783,2.68822301,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761886073277,0.7,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761886073448,0.7,186.71,186.69,16.10176314]
["bitfinex","SOLUSD",1761886073649,2.68822301,186.71,186.69,16.10176314]
["bitfinex","SOLUSD",1761886074974,0.7,186.73,186.69,16.10176314]
["bitfinex","SOLUSD",1761886075276,2.68822301,186.73,186.69,16.10176314]
["bitfinex","SOLUSD",1761886075477,0.7,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1761886075679,2.68822301,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1761886076291,0.7,186.72,186.69,61.7]
["bitfinex","SOLUSD",1761886076452,1.98822301,186.7,186.69,61.7]
["bitfinex","SOLUSD",1761886076653,1.98822301,186.7,186.64,9.78882769]
["bitfinex","SOLUSD",1761886076857,1.98822301,186.67,186.64,23.17385654]
["bitfinex","SOLUSD",1761886077254,1.98822301,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1761886077460,1.98822301,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1761886077863,1.98822301,186.65,186.61,0.2]
["bitfinex","SOLUSD",1761886078085,2.68822301,186.64,186.61,9.98882769]
["bitfinex","SOLUSD",1761886079258,1.98822301,186.63,186.61,9.98882769]
["bitfinex","SOLUSD",1761886080002,1.98822301,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886080592,2.70822301,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886082697,2.70822301,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886083808,8.06670548,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886084296,20.592,186.67,186.61,0.2]
["bitfinex","SOLUSD",1761886084467,1.98822301,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761886084669,1.98822301,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886084894,1.98822301,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761886085308,1.98822301,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886085513,2.70822301,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886086000,8.06670548,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886088002,1.98822301,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886088573,2.70822301,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886094782,8.06670548,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886095382,9.18606678,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761886096395,29.77806678,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761886096607,3.77758431,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886097391,9.13635393,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886104723,0.67,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886104900,3.10758431,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761886105708,8.46619217,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761886106422,3.10758431,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886107536,20.592,186.65,186.6,0.2]
["bitfinex","SOLUSD",1761886107717,3.10758431,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761886108030,25.94962543,186.65,186.6,0.2]
["bitfinex","SOLUSD",1761886108031,6.02762543,186.65,186.6,0.41]
["bitfinex","SOLUSD",1761886108230,3.10758431,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761886108937,3.10758431,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886110198,3.78758431,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886110402,9.14635393,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886133728,8.46635393,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886134448,9.14635393,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886134836,6.03876962,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886135154,8.46635393,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886135743,9.14635393,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886138064,3.10758431,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886138530,20.592,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761886138735,3.10758431,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886139455,3.80758431,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886139964,9.16635393,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886140127,29.75835393,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886140638,29.05835393,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886141042,3.10758431,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886141242,3.10758431,186.65,186.6,0.41]
["bitfinex","SOLUSD",1761886141460,3.10758431,186.67,186.61,12.896412]
["bitfinex","SOLUSD",1761886141662,3.10758431,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1761886142037,3.10758431,186.67,186.64,0.21]
["bitfinex","SOLUSD",1761886142256,3.10758431,186.66,186.64,0.21]
["bitfinex","SOLUSD",1761886142735,3.10758431,186.67,186.64,0.21]
["bitfinex","SOLUSD",1761886143859,0.7,186.69,186.64,0.21]
["bitfinex","SOLUSD",1761886144065,3.10758431,186.67,186.64,0.21]
["bitfinex","SOLUSD",1761886144950,3.10758431,186.66,186.62,15.35713723]
["bitfinex","SOLUSD",1761886145133,3.10758431,186.66,186.63,0.21]
["bitfinex","SOLUSD",1761886146036,8.46473165,186.67,186.63,0.21]
["bitfinex","SOLUSD",1761886146766,3.10758431,186.67,186.63,0.21]
["bitfinex","SOLUSD",1761886149668,8.46470119,186.67,186.63,0.21]
["bitfinex","SOLUSD",1761886150162,5.35679827,186.68,186.63,0.21]
["bitfinex","SOLUSD",1761886150376,3.10758431,186.67,186.63,0.21]
["bitfinex","SOLUSD",1761886150968,8.4646915,186.67,186.63,0.21]
["bitfinex","SOLUSD",1761886151851,3.10758431,186.67,186.63,0.21]
["bitfinex","SOLUSD",1761886153565,8.46475489,186.67,186.63,0.21]
["bitfinex","SOLUSD",1761886153893,9.16475489,186.67,186.63,0.21]
["bitfinex","SOLUSD",1761886154046,9.16475489,186.67,186.62,15.35713723]
["bitfinex","SOLUSD",1761886154248,3.10758431,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1761886154448,3.80758431,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1761886157370,2.68765343,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1761886158363,2.68765343,186.66,186.62,9.99882769]
["bitfinex","SOLUSD",1761886158564,1.98765343,186.64,186.6,0.2]
["bitfinex","SOLUSD",1761886158761,1.98765343,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761886158971,1.98765343,186.63,186.6,0.2]
["bitfinex","SOLUSD",1761886159381,2.66765343,186.63,186.6,0.2]
["bitfinex","SOLUSD",1761886159996,1.98765343,186.65,186.61,0.21]
["bitfinex","SOLUSD",1761886160177,2.66765343,186.67,186.62,1.98765343]
["bitfinex","SOLUSD",1761886160479,5.35676023,186.68,186.61,9.99882769]
["bitfinex","SOLUSD",1761886160480,5.35676023,186.68,186.63,9.11973465]
["bitfinex","SOLUSD",1761886160660,6.03648228,186.69,186.63,9.11973465]
["bitfinex","SOLUSD",1761886160861,20.592,186.71,186.65,1.98765343]
["bitfinex","SOLUSD",1761886160862,7.34389069,186.7,186.65,1.98765343]
["bitfinex","SOLUSD",1761886161063,8.02389069,186.7,186.65,2.19765343]
["bitfinex","SOLUSD",1761886161274,8.02389069,186.7,186.66,0.21]
["bitfinex","SOLUSD",1761886162868,2.66765343,186.7,186.66,0.21]
["bitfinex","SOLUSD",1761886163060,1.98765343,186.7,186.66,0.21]
["bitfinex","SOLUSD",1761886163279,2.66765343,186.7,186.66,0.21]
["bitfinex","SOLUSD",1761886163580,1.98765343,186.7,186.66,0.21]
["bitfinex","SOLUSD",1761886163905,2.66765343,186.7,186.66,0.21]
["bitfinex","SOLUSD",1761886164778,6.03627187,186.7,186.66,0.21]
["bitfinex","SOLUSD",1761886165079,8.0239253,186.7,186.65,5.35761491]
["bitfinex","SOLUSD",1761886165289,8.0239253,186.7,186.65,5.56761491]
["bitfinex","SOLUSD",1761886165690,6.03627187,186.7,186.65,5.56761491]
["bitfinex","SOLUSD",1761886165995,8.0239253,186.7,186.65,5.56761491]
["bitfinex","SOLUSD",1761886167880,2.66765343,186.69,186.65,9.99882769]
["bitfinex","SOLUSD",1761886168086,2.66765343,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761886168390,2.66765343,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1761886171300,0.68,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1761886171478,1.98765343,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1761886171684,2.68765343,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1761886172698,2.68765343,186.68,186.64,61.7]
["bitfinex","SOLUSD",1761886172699,1.98765343,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886172896,1.98765343,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886176588,2.68765343,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886178884,2.68765343,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886179217,1.98765343,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886179714,1.98765343,186.69,186.64,9.99882769]
["bitfinex","SOLUSD",1761886180008,1.98765343,186.69,186.64,71.69882769]
["bitfinex","SOLUSD",1761886180183,5.35590397,186.71,186.65,2.19765343]
["bitfinex","SOLUSD",1761886180387,1.98765343,186.7,186.65,2.19765343]
["bitfinex","SOLUSD",1761886180720,1.98765343,186.7,186.65,1.98765343]
["bitfinex","SOLUSD",1761886181015,1.98765343,186.7,186.66,0.21]
["bitfinex","SOLUSD",1761886181391,2.68765343,186.7,186.66,0.21]
["bitfinex","SOLUSD",1761886183515,5.35503909,186.74,186.67,1.98765343]
["bitfinex","SOLUSD",1761886183691,2.68765343,186.73,186.68,11.77648112]
["bitfinex","SOLUSD",1761886183887,0.7,186.73,186.69,1.98765343]
["bitfinex","SOLUSD",1761886184290,0.7,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1761886184585,0.7,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761886185292,8.04273441,186.74,186.69,9.78882769]
["bitfinex","SOLUSD",1761886185812,0.7,186.73,186.69,9.78882769]
["bitfinex","SOLUSD",1761886188119,0.7,186.73,186.68,61.7]
["bitfinex","SOLUSD",1761886188120,1.98765343,186.72,186.68,61.7]
["bitfinex","SOLUSD",1761886188322,1.98765343,186.72,186.68,67.05673802]
["bitfinex","SOLUSD",1761886188511,0.7,186.71,186.68,67.05673802]
["bitfinex","SOLUSD",1761886188815,0.7,186.71,186.68,61.7]
["bitfinex","SOLUSD",1761886189493,1.98765343,186.72,186.68,67.05668922]
["bitfinex","SOLUSD",1761886189693,0.7,186.72,186.68,67.05668922]
["bitfinex","SOLUSD",1761886190417,2.68765343,186.72,186.68,61.7]
["bitfinex","SOLUSD",1761886190823,0.7,186.71,186.68,61.7]
["bitfinex","SOLUSD",1761886193043,5.35541092,186.73,186.68,67.05668772]
["bitfinex","SOLUSD",1761886193328,0.7,186.72,186.68,5.35668772]
["bitfinex","SOLUSD",1761886193699,0.7,186.72,186.68,7.34434115]
["bitfinex","SOLUSD",1761886194115,0.7,186.72,186.68,5.35668772]
["bitfinex","SOLUSD",1761886194515,0.7,186.74,186.69,32.57848112]
["bitfinex","SOLUSD",1761886195390,0.7,186.74,186.69,34.72515243]
["bitfinex","SOLUSD",1761886195801,0.7,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761886196626,7.34221857,186.76,186.7,5.35618639]
["bitfinex","SOLUSD",1761886196942,1.98765343,186.71,186.67,13.38401413]
["bitfinex","SOLUSD",1761886197222,1.98765343,186.68,186.63,6.92208122]
["bitfinex","SOLUSD",1761886197404,0.7,186.7,186.63,6.92208122]
["bitfinex","SOLUSD",1761886197606,1.98765343,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886197821,1.98765343,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886198015,1.98765343,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886198204,1.98765343,186.68,186.63,7.13208122]
["bitfinex","SOLUSD",1761886198599,2.68765343,186.68,186.63,7.13208122]
["bitfinex","SOLUSD",1761886199635,2.68765343,186.68,186.63,12.49023587]
["bitfinex","SOLUSD",1761886199812,0.71,186.67,186.63,12.49023587]
["bitfinex","SOLUSD",1761886200427,1.98765343,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886200807,2.69765343,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886201125,1.98765343,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886201627,2.69765343,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886202006,13.38997433,186.71,186.63,6.92208122]
["bitfinex","SOLUSD",1761886202203,1.98765343,186.66,186.63,68.62208122]
["bitfinex","SOLUSD",1761886202744,2.69765343,186.66,186.63,68.62208122]
["bitfinex","SOLUSD",1761886203247,2.69765343,186.66,186.63,73.98021915]
["bitfinex","SOLUSD",1761886204121,2.69765343,186.66,186.63,68.62208122]
["bitfinex","SOLUSD",1761886204323,1.98765343,186.66,186.63,68.62208122]
["bitfinex","SOLUSD",1761886204547,4.51013973,186.78,186.65,1.98765343]
["bitfinex","SOLUSD",1761886204717,2.69765343,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761886204918,0.71,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761886205217,1.98765343,186.74,186.68,1.98765343]
["bitfinex","SOLUSD",1761886205418,0.71,186.75,186.7,9.78882769]
["bitfinex","SOLUSD",1761886205644,0.71,186.75,186.68,9.78882769]
["bitfinex","SOLUSD",1761886205837,1.98765343,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761886206240,0.71,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761886206476,2.69765343,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761886207759,2.69765343,186.72,186.67,10.07315083]
["bitfinex","SOLUSD",1761886208046,1.98765343,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761886208226,1.98765343,186.7,186.65,15.43075004]
["bitfinex","SOLUSD",1761886208544,2.69765343,186.7,186.65,15.43075004]
["bitfinex","SOLUSD",1761886208732,2.69765343,186.7,186.65,15.64075004]
["bitfinex","SOLUSD",1761886208932,2.69765343,186.7,186.65,17.62840347]
["bitfinex","SOLUSD",1761886209133,1.98765343,186.73,186.67,1.98765343]
["bitfinex","SOLUSD",1761886209335,1.98765343,186.73,186.68,1.98765343]
["bitfinex","SOLUSD",1761886209942,2.69765343,186.73,186.68,2.19765343]
["bitfinex","SOLUSD",1761886210142,2.69765343,186.73,186.68,0.21]
["bitfinex","SOLUSD",1761886210328,2.69765343,186.72,186.67,15.4300511]
["bitfinex","SOLUSD",1761886210528,0.71,186.72,186.67,17.62770453]
["bitfinex","SOLUSD",1761886210723,2.69765343,186.72,186.67,17.62770453]
["bitfinex","SOLUSD",1761886211030,2.69765343,186.72,186.67,79.32770453]
["bitfinex","SOLUSD",1761886213638,2.69765343,186.72,186.67,77.3400511]
["bitfinex","SOLUSD",1761886216871,1.98765343,186.68,186.63,12.27745094]
["bitfinex","SOLUSD",1761886217044,1.98765343,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886217432,3.10580111,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886217850,0.72,186.67,186.63,12.28024677]
["bitfinex","SOLUSD",1761886218163,3.82580111,186.67,186.63,12.28024677]
["bitfinex","SOLUSD",1761886218542,3.82580111,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886218767,3.10580111,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886219140,3.82580111,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886219562,3.10580111,186.66,186.63,12.28027426]
["bitfinex","SOLUSD",1761886219961,3.82580111,186.66,186.63,12.28027426]
["bitfinex","SOLUSD",1761886220141,3.82580111,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886220458,3.10580111,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886220662,3.82580111,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886223173,9.18370938,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886225481,3.10580111,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886226149,0.72,186.66,186.63,12.28022291]
["bitfinex","SOLUSD",1761886226150,3.82580111,186.66,186.63,12.28022291]
["bitfinex","SOLUSD",1761886226340,3.10580111,186.68,186.64,0.21]
["bitfinex","SOLUSD",1761886226764,3.82580111,186.68,186.63,12.28022291]
["bitfinex","SOLUSD",1761886226969,3.10580111,186.69,186.64,9.78882769]
["bitfinex","SOLUSD",1761886227266,3.10580111,186.7,186.65,5.567424]
["bitfinex","SOLUSD",1761886227650,3.82580111,186.7,186.65,5.567424]
["bitfinex","SOLUSD",1761886227963,0.72,186.72,186.67,0.28432314]
["bitfinex","SOLUSD",1761886228162,0.72,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761886229372,5.35533207,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761886229550,0.65,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761886230149,3.10580111,186.74,186.69,0.21]
["bitfinex","SOLUSD",1761886230356,3.75580111,186.74,186.68,15.14541056]
["bitfinex","SOLUSD",1761886230555,0.65,186.74,186.68,18.25121167]
["bitfinex","SOLUSD",1761886232068,0.65,186.76,186.7,9.78882769]
["bitfinex","SOLUSD",1761886232259,0.65,186.76,186.7,12.8946288]
["bitfinex","SOLUSD",1761886232458,0.65,186.76,186.7,13.1046288]
["bitfinex","SOLUSD",1761886232968,0.65,186.76,186.7,74.8046288]
["bitfinex","SOLUSD",1761886233361,0.65,186.76,186.71,0.28432314]
["bitfinex","SOLUSD",1761886234050,9.10972325,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1761886234357,9.10972325,186.78,186.72,3.31580111]
["bitfinex","SOLUSD",1761886234358,3.10580111,186.75,186.71,61.7]
["bitfinex","SOLUSD",1761886234564,0.65,186.77,186.71,61.7]
["bitfinex","SOLUSD",1761886234565,3.10580111,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761886234858,3.10580111,186.73,186.71,61.7]
["bitfinex","SOLUSD",1761886235061,0.65,186.73,186.71,61.7]
["bitfinex","SOLUSD",1761886235288,0.65,186.75,186.71,67.0558442]
["bitfinex","SOLUSD",1761886237256,0.65,186.75,186.71,5.3558442]
["bitfinex","SOLUSD",1761886237651,0.1,186.8,186.72,9.99882769]
["bitfinex","SOLUSD",1761886237854,0.1,186.8,186.73,0.28432314]
["bitfinex","SOLUSD",1761886238058,0.1,186.8,186.73,0.21]
["bitfinex","SOLUSD",1761886238360,0.1,186.8,186.75,3.10580111]
["bitfinex","SOLUSD",1761886238559,0.1,186.8,186.76,12.8946288]
["bitfinex","SOLUSD",1761886238766,0.1,186.8,186.76,13.1046288]
["bitfinex","SOLUSD",1761886239181,3.10580111,186.77,186.68,0.21]
["bitfinex","SOLUSD",1761886239474,3.10580111,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761886239991,0.65,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761886240354,0.65,186.72,186.68,5.35675202]
["bitfinex","SOLUSD",1761886241385,0.65,186.75,186.69,0.21]
["bitfinex","SOLUSD",1761886241580,0.65,186.75,186.7,9.78882769]
["bitfinex","SOLUSD",1761886241760,13.38456932,186.79,186.7,9.78882769]
["bitfinex","SOLUSD",1761886241761,0.65,186.77,186.7,12.8946288]
["bitfinex","SOLUSD",1761886241959,3.75580111,186.77,186.7,12.8946288]
["bitfinex","SOLUSD",1761886242361,0.65,186.76,186.7,12.8946288]
["bitfinex","SOLUSD",1761886242560,3.75580111,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761886243577,0.65,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761886243778,0.65,186.75,186.7,12.8946288]
["bitfinex","SOLUSD",1761886244002,3.75580111,186.75,186.7,9.78882769]
["bitfinex","SOLUSD",1761886244481,0.65,186.74,186.7,15.14499321]
["bitfinex","SOLUSD",1761886244663,3.75580111,186.75,186.7,15.14499321]
["bitfinex","SOLUSD",1761886245075,0.65,186.74,186.7,15.14499321]
["bitfinex","SOLUSD",1761886245962,0.65,186.74,186.7,76.84499321]
["bitfinex","SOLUSD",1761886246380,0.65,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761886246565,3.10580111,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761886246957,3.10580111,186.71,186.66,30.59082769]
["bitfinex","SOLUSD",1761886247574,3.75580111,186.71,186.66,30.59082769]
["bitfinex","SOLUSD",1761886248381,0.65,186.71,186.66,30.59082769]
["bitfinex","SOLUSD",1761886248599,0.65,186.71,186.66,35.94810592]
["bitfinex","SOLUSD",1761886249990,0.65,186.71,186.66,39.05390703]
["bitfinex","SOLUSD",1761886250575,3.10580111,186.7,186.65,10.07315083]
["bitfinex","SOLUSD",1761886250882,3.10580111,186.68,186.63,12.2801483]
["bitfinex","SOLUSD",1761886251086,3.10580111,186.67,186.63,12.2801483]
["bitfinex","SOLUSD",1761886251271,3.10580111,186.68,186.63,12.2801483]
["bitfinex","SOLUSD",1761886251663,0.65,186.7,186.64,10.28315083]
["bitfinex","SOLUSD",1761886251991,0.65,186.7,186.64,13.38895194]
["bitfinex","SOLUSD",1761886252487,6.00560669,186.73,186.66,0.28432314]
["bitfinex","SOLUSD",1761886252691,0.65,186.75,186.7,9.78882769]
["bitfinex","SOLUSD",1761886252891,5.35448997,186.76,186.7,12.8946288]
["bitfinex","SOLUSD",1761886253079,8.45969338,186.78,186.71,3.10580111]
["bitfinex","SOLUSD",1761886253586,0.65,186.77,186.71,3.10580111]
["bitfinex","SOLUSD",1761886254303,21.242,186.77,186.72,5.35561268]
["bitfinex","SOLUSD",1761886254767,0.65,186.76,186.71,8.46156332]
["bitfinex","SOLUSD",1761886256204,0.65,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1761886256384,0.65,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761886256578,0.65,186.78,186.74,74.5946288]
["bitfinex","SOLUSD",1761886256983,0.1,186.8,186.75,3.10580111]
["bitfinex","SOLUSD",1761886257206,0.75,186.8,186.75,3.10580111]
["bitfinex","SOLUSD",1761886257583,0.75,186.8,186.74,71.69882769]
["bitfinex","SOLUSD",1761886257787,0.75,186.8,186.74,74.8046288]
["bitfinex","SOLUSD",1761886257988,6.10334633,186.8,186.74,74.8046288]
["bitfinex","SOLUSD",1761886258306,9.20920039,186.8,186.74,71.48882769]
["bitfinex","SOLUSD",1761886258509,3.10580111,186.77,186.74,61.7]
["bitfinex","SOLUSD",1761886258885,0.66,186.76,186.74,61.7]
["bitfinex","SOLUSD",1761886259282,3.10580111,186.75,186.68,9.78882769]
["bitfinex","SOLUSD",1761886259587,3.10580111,186.74,186.68,12.8946288]
["bitfinex","SOLUSD",1761886259790,3.76580111,186.75,186.68,12.8946288]
["bitfinex","SOLUSD",1761886259992,3.10580111,186.75,186.68,12.8946288]
["bitfinex","SOLUSD",1761886260202,3.76580111,186.74,186.68,12.8946288]
["bitfinex","SOLUSD",1761886260402,3.76580111,186.74,186.68,18.25119649]
["bitfinex","SOLUSD",1761886260609,0.66,186.73,186.68,18.25119649]
["bitfinex","SOLUSD",1761886261015,0.66,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761886261195,0.66,186.73,186.68,15.14555899]
["bitfinex","SOLUSD",1761886261593,0.66,186.73,186.68,22.77722826]
["bitfinex","SOLUSD",1761886261909,0.66,186.75,186.7,17.42049696]
["bitfinex","SOLUSD",1761886262111,0.66,186.74,186.7,79.12049696]
["bitfinex","SOLUSD",1761886262484,0.66,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761886262898,0.66,186.74,186.7,71.48882769]
["bitfinex","SOLUSD",1761886263504,7.63166927,186.73,186.7,61.7]
["bitfinex","SOLUSD",1761886263811,6.01511361,186.74,186.67,9.78882769]
["bitfinex","SOLUSD",1761886263992,8.29166927,186.73,186.67,9.78882769]
["bitfinex","SOLUSD",1761886264506,0.66,186.72,186.67,15.14584585]
["bitfinex","SOLUSD",1761886265413,0.66,186.72,186.67,22.77751512]
["bitfinex","SOLUSD",1761886267391,0.66,186.75,186.7,7.63166927]
["bitfinex","SOLUSD",1761886267795,0.66,186.75,186.69,17.42049696]
["bitfinex","SOLUSD",1761886267994,8.29166927,186.75,186.69,17.42049696]
["bitfinex","SOLUSD",1761886268189,8.29166927,186.75,186.69,9.78882769]
["bitfinex","SOLUSD",1761886268404,7.63166927,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761886268806,0.66,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761886269018,0.66,186.72,186.68,5.35653885]
["bitfinex","SOLUSD",1761886269198,0.66,186.72,186.68,15.14536654]
["bitfinex","SOLUSD",1761886269397,0.66,186.72,186.68,76.84536654]
["bitfinex","SOLUSD",1761886269800,0.66,186.72,186.68,71.48882769]
["bitfinex","SOLUSD",1761886270992,0.66,186.72,186.68,76.84557668]
["bitfinex","SOLUSD",1761886271392,0.66,186.72,186.68,67.05674899]
["bitfinex","SOLUSD",1761886272795,0.66,186.72,186.68,61.7]
["bitfinex","SOLUSD",1761886272995,6.01563005,186.72,186.68,61.7]
["bitfinex","SOLUSD",1761886273214,0.66,186.72,186.68,61.7]
["bitfinex","SOLUSD",1761886273417,0.66,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761886273608,7.63166927,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1761886274014,0.66,186.69,186.64,67.05775663]
["bitfinex","SOLUSD",1761886274217,8.29166927,186.69,186.64,61.7]
["bitfinex","SOLUSD",1761886274521,7.63166927,186.68,186.64,61.7]
["bitfinex","SOLUSD",1761886274708,13.64855981,186.68,186.64,61.7]
["bitfinex","SOLUSD",1761886275018,0.66,186.67,186.64,61.7]
["bitfinex","SOLUSD",1761886275194,8.29166927,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886275705,8.29166927,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886276316,0.66,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886276614,0.67,186.69,186.64,22.77839115]
["bitfinex","SOLUSD",1761886276799,7.63166927,186.7,186.64,71.48882769]
["bitfinex","SOLUSD",1761886276999,20.592,186.72,186.64,61.7]
["bitfinex","SOLUSD",1761886277000,7.63166927,186.68,186.64,61.7]
["bitfinex","SOLUSD",1761886277313,5.06087214,186.68,186.63,6.92208122]
["bitfinex","SOLUSD",1761886277514,5.73087214,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886277693,0.67,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886277901,0.67,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886278810,0.67,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761886279012,0.67,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761886279546,0.67,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1761886280044,0.67,186.7,186.65,5.35748172]
["bitfinex","SOLUSD",1761886280222,0.67,186.7,186.65,15.14630941]
["bitfinex","SOLUSD",1761886280420,0.67,186.7,186.65,20.20718155]
["bitfinex","SOLUSD",1761886280752,5.06087214,186.72,186.66,15.13402297]
["bitfinex","SOLUSD",1761886280753,0.67,186.72,186.66,15.13402297]
["bitfinex","SOLUSD",1761886280907,0.67,186.75,186.7,5.06087214]
["bitfinex","SOLUSD",1761886281104,5.35362695,186.79,186.68,0.28432314]
["bitfinex","SOLUSD",1761886281309,0.67,186.78,186.73,5.06087214]
["bitfinex","SOLUSD",1761886281908,0.67,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761886282116,0.67,186.78,186.74,10.41591123]
["bitfinex","SOLUSD",1761886282315,0.67,186.78,186.75,5.06087214]
["bitfinex","SOLUSD",1761886282932,0.1,186.8,186.75,5.06087214]
["bitfinex","SOLUSD",1761886283119,0.77,186.8,186.75,5.06087214]
["bitfinex","SOLUSD",1761886284639,0.77,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761886285254,5.06087214,186.76,186.67,0.21]
["bitfinex","SOLUSD",1761886285419,6.12338961,186.8,186.7,9.78882769]
["bitfinex","SOLUSD",1761886285420,5.06087214,186.77,186.7,9.78882769]
["bitfinex","SOLUSD",1761886285620,0.67,186.79,186.7,9.78882769]
["bitfinex","SOLUSD",1761886285817,5.06087214,186.77,186.7,9.78882769]
["bitfinex","SOLUSD",1761886286126,5.06087214,186.77,186.7,14.84969983]
["bitfinex","SOLUSD",1761886286321,0.67,186.76,186.7,14.84969983]
["bitfinex","SOLUSD",1761886286522,0.67,186.76,186.7,20.20567539]
["bitfinex","SOLUSD",1761886286914,11.08542113,186.76,186.7,15.14480325]
["bitfinex","SOLUSD",1761886287341,0.67,186.75,186.7,15.14480325]
["bitfinex","SOLUSD",1761886287510,5.73087214,186.75,186.69,9.78882769]
["bitfinex","SOLUSD",1761886287842,5.73087214,186.75,186.69,15.14524816]
["bitfinex","SOLUSD",1761886288050,0.67,186.74,186.69,15.14524816]
["bitfinex","SOLUSD",1761886289539,0.67,186.74,186.69,20.2061203]
["bitfinex","SOLUSD",1761886289718,0.67,186.74,186.7,5.06087214]
["bitfinex","SOLUSD",1761886290248,5.06087214,186.72,186.66,5.35719204]
["bitfinex","SOLUSD",1761886290422,5.06087214,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761886290613,0.71,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761886291032,0.71,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761886291221,5.77087214,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761886291648,0.71,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761886292233,0.71,186.7,186.65,61.7]
["bitfinex","SOLUSD",1761886292234,5.77087214,186.7,186.65,61.7]
["bitfinex","SOLUSD",1761886292542,11.12725235,186.7,186.65,61.7]
["bitfinex","SOLUSD",1761886292733,0.71,186.69,186.65,61.7]
["bitfinex","SOLUSD",1761886293136,0.71,186.69,186.64,9.78882769]
["bitfinex","SOLUSD",1761886293320,26.36287214,186.69,186.63,6.92208122]
["bitfinex","SOLUSD",1761886293530,5.06087214,186.68,186.63,6.92208122]
["bitfinex","SOLUSD",1761886293724,5.06087214,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886294044,5.77087214,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886294243,0.71,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886294744,0.71,186.67,186.63,12.28027328]
["bitfinex","SOLUSD",1761886295416,0.71,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886295622,6.06708313,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886295837,0.71,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886296034,0.71,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886296443,5.06087214,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886296618,10.41852099,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886296815,11.12852099,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886297023,0.71,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886297518,5.77087214,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886298445,0.71,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886306846,0.71,186.68,186.63,6.92208122]
["bitfinex","SOLUSD",1761886307153,0.71,186.68,186.63,11.98295336]
["bitfinex","SOLUSD",1761886307324,0.71,186.68,186.63,8.90929044]
["bitfinex","SOLUSD",1761886307525,0.71,186.68,186.63,14.26747588]
["bitfinex","SOLUSD",1761886308125,6.06679137,186.68,186.63,8.90929044]
["bitfinex","SOLUSD",1761886308527,0.71,186.67,186.63,14.26734027]
["bitfinex","SOLUSD",1761886309545,0.71,186.67,186.63,12.28013105]
["bitfinex","SOLUSD",1761886310549,6.06725306,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886310856,1.98720922,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886311235,2.69720922,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886313070,0.71,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886316167,0.71,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886317365,0.71,186.67,186.63,12.28013478]
["bitfinex","SOLUSD",1761886321060,6.03648906,186.69,186.63,12.49013478]
["bitfinex","SOLUSD",1761886321260,7.34369828,186.69,186.63,74.19013478]
["bitfinex","SOLUSD",1761886321465,0.68,186.68,186.63,74.19013478]
["bitfinex","SOLUSD",1761886321840,0.68,186.68,186.63,73.98013478]
["bitfinex","SOLUSD",1761886322262,0.68,186.68,186.63,74.19013478]
["bitfinex","SOLUSD",1761886324161,1.98720922,186.71,186.65,1.98720922]
["bitfinex","SOLUSD",1761886324369,2.66720922,186.72,186.66,2.19720922]
["bitfinex","SOLUSD",1761886324666,0.68,186.72,186.66,2.19720922]
["bitfinex","SOLUSD",1761886325364,5.35442295,186.77,186.7,1.98720922]
["bitfinex","SOLUSD",1761886325670,2.66720922,186.76,186.69,1.98720922]
["bitfinex","SOLUSD",1761886325842,1.98720922,186.75,186.69,1.98720922]
["bitfinex","SOLUSD",1761886326041,8.02202659,186.75,186.69,7.34344574]
["bitfinex","SOLUSD",1761886326242,0.68,186.74,186.69,7.34344574]
["bitfinex","SOLUSD",1761886326641,0.68,186.74,186.69,20.592]
["bitfinex","SOLUSD",1761886327444,0.68,186.74,186.69,26.15840609]
["bitfinex","SOLUSD",1761886327644,2.66720922,186.76,186.7,0.21]
["bitfinex","SOLUSD",1761886327845,0.1,186.8,186.75,1.98720922]
["bitfinex","SOLUSD",1761886328157,0.1,186.8,186.77,7.34138815]
["bitfinex","SOLUSD",1761886328357,2.76720922,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761886328762,0.78,186.8,186.75,11.934808]
["bitfinex","SOLUSD",1761886329369,0.78,186.8,186.75,17.28938512]
["bitfinex","SOLUSD",1761886330543,0.78,186.8,186.76,7.34158213]
["bitfinex","SOLUSD",1761886331359,0.78,186.8,186.76,5.35437291]
["bitfinex","SOLUSD",1761886333371,0.78,186.8,186.76,7.34158213]
["bitfinex","SOLUSD",1761886333547,0.78,186.8,186.75,13.92201722]
["bitfinex","SOLUSD",1761886334152,6.13332109,186.8,186.75,11.934808]
["bitfinex","SOLUSD",1761886334347,8.12053031,186.8,186.75,2.14598031]
["bitfinex","SOLUSD",1761886334553,2.66720922,186.79,186.72,82.292]
["bitfinex","SOLUSD",1761886334753,2.66720922,186.79,186.72,90.41253031]
["bitfinex","SOLUSD",1761886334952,0.68,186.78,186.72,97.75524196]
["bitfinex","SOLUSD",1761886335148,0.1,186.8,186.74,1.98720922]
["bitfinex","SOLUSD",1761886335354,0.78,186.8,186.74,1.98720922]
["bitfinex","SOLUSD",1761886335548,0.1,186.8,186.75,2.19720922]
["bitfinex","SOLUSD",1761886336347,0.78,186.8,186.75,2.19720922]
["bitfinex","SOLUSD",1761886336575,2.76720922,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761886336960,0.68,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761886337371,0.68,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761886337867,0.68,186.79,186.74,22.58447654]
["bitfinex","SOLUSD",1761886338558,0.68,186.79,186.74,24.57168576]
["bitfinex","SOLUSD",1761886339181,0.68,186.79,186.74,24.78168576]
["bitfinex","SOLUSD",1761886339481,0.68,186.79,186.74,25.89565356]
["bitfinex","SOLUSD",1761886339653,0.1,186.8,186.75,3.31117702]
["bitfinex","SOLUSD",1761886339974,0.78,186.8,186.75,68.11235404]
["bitfinex","SOLUSD",1761886340776,0.1,186.8,186.76,0.21]
["bitfinex","SOLUSD",1761886341647,0.78,186.8,186.76,5.35444137]
["bitfinex","SOLUSD",1761886342093,0.78,186.8,186.75,73.25708578]
["bitfinex","SOLUSD",1761886343367,0.78,186.8,186.75,70.15590876]
["bitfinex","SOLUSD",1761886343552,0.78,186.8,186.75,67.05473174]
["bitfinex","SOLUSD",1761886344682,0.78,186.8,186.75,75.50903308]
["bitfinex","SOLUSD",1761886345056,0.78,186.8,186.75,67.05473174]
["bitfinex","SOLUSD",1761886345475,0.78,186.8,186.75,75.50903308]
["bitfinex","SOLUSD",1761886345678,0.1,186.8,186.79,12.89000471]
["bitfinex","SOLUSD",1761886345988,0.78,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1761886346358,0.1,186.8,186.77,12.89000471]
["bitfinex","SOLUSD",1761886346556,0.1,186.8,186.78,3.20117702]
["bitfinex","SOLUSD",1761886346755,0.1,186.8,186.78,6.30235404]
["bitfinex","SOLUSD",1761886347478,0.1,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761886349160,0.1,186.8,186.79,8.45478267]
["bitfinex","SOLUSD",1761886350201,0.1,186.8,186.79,18.7379335]
["bitfinex","SOLUSD",1761886350696,0.1,186.8,186.79,80.4379335]
["bitfinex","SOLUSD",1761886351985,0.1,186.8,186.79,80.97329406]
["bitfinex","SOLUSD",1761886352661,0.1,186.8,186.79,80.76329406]
["bitfinex","SOLUSD",1761886353374,0.1,186.8,186.79,80.4379335]
["bitfinex","SOLUSD",1761886354281,0.1,186.8,186.79,82.58310819]
["bitfinex","SOLUSD",1761886355376,0.1,186.8,186.79,83.11846875]
["bitfinex","SOLUSD",1761886356214,0.1,186.84,186.82,0.14216157]
["bitfinex","SOLUSD",1761886356385,0.1,186.84,186.83,34.30157379]
["bitfinex","SOLUSD",1761886356612,0.1,186.84,186.83,39.86403324]
["bitfinex","SOLUSD",1761886356791,0.1,186.84,186.83,42.00863287]
["bitfinex","SOLUSD",1761886358589,0.1,186.84,186.83,41.26338693]
["bitfinex","SOLUSD",1761886358815,0.1,186.84,186.83,32.52542732]
["bitfinex","SOLUSD",1761886359310,0.1,186.84,186.83,35.62660434]
["bitfinex","SOLUSD",1761886359481,0.1,186.84,186.83,40.97906379]
["bitfinex","SOLUSD",1761886360478,0.1,186.84,186.77,63.69999999]
["bitfinex","SOLUSD",1761886360479,3.89117702,186.84,186.78,9.78882769]
["bitfinex","SOLUSD",1761886360690,0.79,186.84,186.78,18.24389698]
["bitfinex","SOLUSD",1761886360899,3.10117702,186.82,186.81,2.14540481]
["bitfinex","SOLUSD",1761886361199,3.79117702,186.83,186.77,9.78882769]
["bitfinex","SOLUSD",1761886361397,3.79117702,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761886361785,3.79117702,186.81,186.76,5.4522368]
["bitfinex","SOLUSD",1761886362203,0.69,186.8,186.76,5.4522368]
["bitfinex","SOLUSD",1761886362888,0.69,186.8,186.76,10.80667923]
["bitfinex","SOLUSD",1761886363617,9.14454752,186.8,186.76,5.4522368]
["bitfinex","SOLUSD",1761886363829,3.10117702,186.79,186.75,61.7]
["bitfinex","SOLUSD",1761886364145,3.79117702,186.79,186.75,23.26926014]
["bitfinex","SOLUSD",1761886364276,0.69,186.78,186.75,23.26926014]
["bitfinex","SOLUSD",1761886365095,0.69,186.78,186.75,28.62390863]
["bitfinex","SOLUSD",1761886366432,0.1,186.84,186.77,23.69317702]
["bitfinex","SOLUSD",1761886366724,0.79,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1761886367017,0.79,186.84,186.79,79.94338569]
["bitfinex","SOLUSD",1761886367406,0.79,186.84,186.8,2.14540481]
["bitfinex","SOLUSD",1761886368418,0.79,186.84,186.8,7.49844438]
["bitfinex","SOLUSD",1761886370634,0.1,186.84,186.83,20.592]
["bitfinex","SOLUSD",1761886371439,0.1,186.84,186.83,25.83846676]
["bitfinex","SOLUSD",1761886372999,3.89117702,186.84,186.77,5.35414336]
["bitfinex","SOLUSD",1761886373203,3.89117702,186.84,186.78,9.78882769]
["bitfinex","SOLUSD",1761886373422,0.69,186.83,186.78,11.93446266]
["bitfinex","SOLUSD",1761886373628,0.1,186.84,186.79,3.10117702]
["bitfinex","SOLUSD",1761886374014,0.79,186.84,186.79,3.10117702]
["bitfinex","SOLUSD",1761886374420,0.1,186.84,186.83,8.45363647]
["bitfinex","SOLUSD",1761886374616,0.1,186.84,186.83,18.24246416]
["bitfinex","SOLUSD",1761886374934,0.1,186.84,186.83,38.83446416]
["bitfinex","SOLUSD",1761886377113,0.1,186.84,186.83,40.97952381]
["bitfinex","SOLUSD",1761886377829,0.1,186.84,186.83,38.83446416]
["bitfinex","SOLUSD",1761886378233,0.1,186.84,186.83,35.73328714]
["bitfinex","SOLUSD",1761886378807,0.1,186.84,186.83,25.94445945]
["bitfinex","SOLUSD",1761886381414,0.79,186.84,186.81,67.0528045]
["bitfinex","SOLUSD",1761886381645,3.10117702,186.82,186.8,61.7]
["bitfinex","SOLUSD",1761886381820,3.10117702,186.82,186.76,9.78882769]
["bitfinex","SOLUSD",1761886382020,0.69,186.81,186.76,71.48882769]
["bitfinex","SOLUSD",1761886382217,3.79117702,186.81,186.76,67.05420161]
["bitfinex","SOLUSD",1761886382723,0.69,186.8,186.76,67.05420161]
["bitfinex","SOLUSD",1761886382925,3.79117702,186.8,186.76,67.05420161]
["bitfinex","SOLUSD",1761886383319,0.69,186.79,186.76,67.05420161]
["bitfinex","SOLUSD",1761886383915,0.69,186.79,186.76,61.7]
["bitfinex","SOLUSD",1761886384346,0.69,186.79,186.76,67.05431834]
["bitfinex","SOLUSD",1761886384635,3.79117702,186.81,186.76,67.72431834]
["bitfinex","SOLUSD",1761886384840,3.10117702,186.81,186.76,67.05431834]
["bitfinex","SOLUSD",1761886385044,0.69,186.8,186.76,67.05431834]
["bitfinex","SOLUSD",1761886386336,3.79117702,186.8,186.76,67.05431834]
["bitfinex","SOLUSD",1761886387041,0.69,186.79,186.76,67.05431834]
["bitfinex","SOLUSD",1761886388463,0.69,186.79,186.76,61.7]
["bitfinex","SOLUSD",1761886388829,0.69,186.79,186.74,23.69317702]
["bitfinex","SOLUSD",1761886388830,3.79117702,186.79,186.74,82.292]
["bitfinex","SOLUSD",1761886389047,3.10117702,186.77,186.74,61.7]
["bitfinex","SOLUSD",1761886389421,0.69,186.76,186.74,61.7]
["bitfinex","SOLUSD",1761886391462,3.79117702,186.76,186.71,61.7]
["bitfinex","SOLUSD",1761886391652,0.69,186.76,186.71,70.15695916]
["bitfinex","SOLUSD",1761886391830,0.69,186.76,186.71,70.82695916]
["bitfinex","SOLUSD",1761886393123,0.69,186.76,186.71,70.15695916]
["bitfinex","SOLUSD",1761886393350,0.69,186.76,186.71,70.82695916]
["bitfinex","SOLUSD",1761886393733,0.69,186.76,186.71,70.15695916]
["bitfinex","SOLUSD",1761886393930,3.79117702,186.76,186.71,67.05578214]
["bitfinex","SOLUSD",1761886394231,3.79117702,186.75,186.71,61.7]
["bitfinex","SOLUSD",1761886394641,3.79117702,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761886395033,0.69,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1761886395668,0.69,186.73,186.7,15.1450103]
["bitfinex","SOLUSD",1761886395843,3.79117702,186.76,186.71,0.67]
["bitfinex","SOLUSD",1761886396030,0.69,186.76,186.71,0.67]
["bitfinex","SOLUSD",1761886396230,0.69,186.75,186.7,15.1450103]
["bitfinex","SOLUSD",1761886396430,0.69,186.75,186.7,18.24618732]
["bitfinex","SOLUSD",1761886396630,0.69,186.75,186.7,18.90618732]
["bitfinex","SOLUSD",1761886397356,0.69,186.75,186.7,15.1450103]
["bitfinex","SOLUSD",1761886397651,0.69,186.75,186.7,18.24618732]
["bitfinex","SOLUSD",1761886398034,9.14594316,186.75,186.7,15.1450103]
["bitfinex","SOLUSD",1761886398235,3.10117702,186.74,186.7,15.1450103]
["bitfinex","SOLUSD",1761886398543,3.77117702,186.74,186.7,15.1450103]
["bitfinex","SOLUSD",1761886398733,0.67,186.73,186.7,15.1450103]
["bitfinex","SOLUSD",1761886399129,3.77117702,186.73,186.69,20.592]
["bitfinex","SOLUSD",1761886399354,2.65658641,186.72,186.68,61.7]
["bitfinex","SOLUSD",1761886399657,2.65658641,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761886399852,0.67,186.71,186.67,8.15655684]
["bitfinex","SOLUSD",1761886400056,0.67,186.71,186.67,67.05680661]
["bitfinex","SOLUSD",1761886400759,0.67,186.71,186.67,67.71680661]
["bitfinex","SOLUSD",1761886402255,0.67,186.71,186.67,67.05680661]
["bitfinex","SOLUSD",1761886404745,0.67,186.71,186.67,67.71680661]
["bitfinex","SOLUSD",1761886404940,1.98658641,186.72,186.67,67.71680661]
["bitfinex","SOLUSD",1761886405257,2.65658641,186.72,186.67,67.71680661]
["bitfinex","SOLUSD",1761886405457,0.67,186.72,186.67,67.05680661]
["bitfinex","SOLUSD",1761886405663,0.67,186.72,186.68,0.66]
["bitfinex","SOLUSD",1761886405853,0.67,186.72,186.67,69.04339302]
["bitfinex","SOLUSD",1761886405854,0.67,186.72,186.67,69.70339302]
["bitfinex","SOLUSD",1761886407255,0.67,186.72,186.67,67.71680661]
["bitfinex","SOLUSD",1761886407447,0.67,186.72,186.67,69.70339302]
["bitfinex","SOLUSD",1761886408931,13.38512791,186.78,186.67,69.70339302]
["bitfinex","SOLUSD",1761886408932,13.38322256,186.81,186.68,10.07315083]
["bitfinex","SOLUSD",1761886409138,1.98658641,186.74,186.68,74.47973724]
["bitfinex","SOLUSD",1761886409449,2.65658641,186.74,186.68,74.47973724]
["bitfinex","SOLUSD",1761886409961,0.67,186.73,186.68,74.47973724]
["bitfinex","SOLUSD",1761886410136,0.67,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761886410533,5.35442379,186.77,186.7,9.78882769]
["bitfinex","SOLUSD",1761886410739,0.67,186.78,186.73,1.98658641]
["bitfinex","SOLUSD",1761886411233,2.65658641,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761886411448,2.65658641,186.78,186.72,1.98658641]
["bitfinex","SOLUSD",1761886411861,2.65658641,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1761886412244,0.67,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761886412762,1.98658641,186.75,186.72,61.7]
["bitfinex","SOLUSD",1761886413063,1.98658641,186.74,186.72,61.7]
["bitfinex","SOLUSD",1761886413560,0.67,186.73,186.72,61.7]
["bitfinex","SOLUSD",1761886413763,0.67,186.73,186.69,82.292]
["bitfinex","SOLUSD",1761886414148,1.98658641,186.74,186.69,87.64843573]
["bitfinex","SOLUSD",1761886414460,0.67,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761886416044,0.67,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761886418968,0.67,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761886419180,1.98658641,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761886419557,2.65658641,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761886423882,8.01219909,186.72,186.66,82.292]
["bitfinex","SOLUSD",1761886424053,1.98658641,186.69,186.66,67.05721771]
["bitfinex","SOLUSD",1761886424258,1.98658641,186.69,186.66,61.7]
["bitfinex","SOLUSD",1761886424584,1.98658641,186.71,186.67,0.72]
["bitfinex","SOLUSD",1761886424761,2.65658641,186.72,186.67,0.72]
["bitfinex","SOLUSD",1761886425275,0.67,186.71,186.67,6.07679834]
["bitfinex","SOLUSD",1761886425445,0.67,186.71,186.67,5.35679834]
["bitfinex","SOLUSD",1761886425648,0.67,186.71,186.67,6.07679834]
["bitfinex","SOLUSD",1761886426172,0.67,186.74,186.68,2.70658641]
["bitfinex","SOLUSD",1761886426365,1.98658641,186.74,186.69,0.72]
["bitfinex","SOLUSD",1761886426568,1.98658641,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761886426958,2.65658641,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761886427348,0.67,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761886427877,1.98658641,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761886428085,2.65658641,186.74,186.7,6.07618639]
["bitfinex","SOLUSD",1761886428284,0.67,186.74,186.7,6.07618639]
["bitfinex","SOLUSD",1761886428471,0.67,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761886429479,0.67,186.73,186.69,61.7]
["bitfinex","SOLUSD",1761886429696,1.98658641,186.7,186.6,62.62]
["bitfinex","SOLUSD",1761886429996,1.98658641,186.66,186.62,5.35843473]
["bitfinex","SOLUSD",1761886430283,19.41374197,186.73,186.61,0.72]
["bitfinex","SOLUSD",1761886430284,1.98658641,186.64,186.61,2.80088537]
["bitfinex","SOLUSD",1761886430473,1.98658641,186.64,186.6,61.9]
["bitfinex","SOLUSD",1761886430668,2.65658641,186.64,186.6,0.2]
["bitfinex","SOLUSD",1761886431884,2.65658641,186.64,186.6,5.55900866]
["bitfinex","SOLUSD",1761886432054,1.98658641,186.68,186.63,7.64208122]
["bitfinex","SOLUSD",1761886432497,0.67,186.67,186.63,7.64208122]
["bitfinex","SOLUSD",1761886432860,0.67,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886433068,2.65658641,186.67,186.63,12.28025243]
["bitfinex","SOLUSD",1761886436083,0.67,186.66,186.63,12.28025243]
["bitfinex","SOLUSD",1761886436585,0.67,186.66,186.63,68.62208122]
["bitfinex","SOLUSD",1761886437266,1.98658641,186.65,186.63,68.62208122]
["bitfinex","SOLUSD",1761886437769,2.65658641,186.65,186.63,68.62208122]
["bitfinex","SOLUSD",1761886437956,0.67,186.65,186.63,68.62208122]
["bitfinex","SOLUSD",1761886438162,0.67,186.64,186.63,68.62208122]
["bitfinex","SOLUSD",1761886438360,0.67,186.66,186.63,68.62208122]
["bitfinex","SOLUSD",1761886438562,2.65658641,186.66,186.63,68.62208122]
["bitfinex","SOLUSD",1761886439063,1.98658641,186.67,186.63,74.68016757]
["bitfinex","SOLUSD",1761886439286,2.63658641,186.67,186.63,74.68016757]
["bitfinex","SOLUSD",1761886440164,1.98658641,186.67,186.63,73.98016757]
["bitfinex","SOLUSD",1761886440478,0.65,186.71,186.66,1.98658641]
["bitfinex","SOLUSD",1761886440991,0.65,186.71,186.63,14.26675398]
["bitfinex","SOLUSD",1761886440992,1.98658641,186.69,186.63,14.26675398]
["bitfinex","SOLUSD",1761886441165,0.65,186.71,186.63,12.28016757]
["bitfinex","SOLUSD",1761886441166,1.98658641,186.67,186.63,12.28016757]
["bitfinex","SOLUSD",1761886441577,0.65,186.67,186.63,12.98016757]
["bitfinex","SOLUSD",1761886442179,0.65,186.67,186.63,8.90866763]
["bitfinex","SOLUSD",1761886442386,0.65,186.67,186.63,12.2801391]
["bitfinex","SOLUSD",1761886442574,0.65,186.67,186.63,6.92208122]
["bitfinex","SOLUSD",1761886442890,20.592,186.74,186.66,1.98658641]
["bitfinex","SOLUSD",1761886443092,0.65,186.7,186.66,1.98658641]
["bitfinex","SOLUSD",1761886443976,0.65,186.7,186.65,2.68658641]
["bitfinex","SOLUSD",1761886444588,0.65,186.7,186.65,8.04395423]
["bitfinex","SOLUSD",1761886445166,2.63658641,186.7,186.65,6.05736782]
["bitfinex","SOLUSD",1761886445484,5.35440752,186.77,186.69,1.98658641]
["bitfinex","SOLUSD",1761886445788,1.98658641,186.75,186.67,0.28432314]
["bitfinex","SOLUSD",1761886445966,1.98658641,186.75,186.69,1.98658641]
["bitfinex","SOLUSD",1761886446167,0.65,186.74,186.69,1.98658641]
["bitfinex","SOLUSD",1761886446667,2.63658641,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1761886447374,0.65,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761886449300,0.65,186.73,186.69,10.71121436]
["bitfinex","SOLUSD",1761886451305,0.65,186.73,186.69,72.41121436]
["bitfinex","SOLUSD",1761886451471,0.65,186.73,186.69,74.39780077]
["bitfinex","SOLUSD",1761886452573,0.65,186.75,186.7,2.68658641]
["bitfinex","SOLUSD",1761886452873,5.35419862,186.77,186.7,2.68658641]
["bitfinex","SOLUSD",1761886452874,0.65,186.74,186.7,7.34135889]
["bitfinex","SOLUSD",1761886453093,0.65,186.74,186.7,5.35477248]
["bitfinex","SOLUSD",1761886454479,0.65,186.74,186.7,10.71075898]
["bitfinex","SOLUSD",1761886454679,0.65,186.74,186.7,5.35477248]
["bitfinex","SOLUSD",1761886454997,0.65,186.74,186.65,0.7]
["bitfinex","SOLUSD",1761886454998,6.00507025,186.74,186.65,0.7]
["bitfinex","SOLUSD",1761886455172,6.00507025,186.74,186.63,8.90866763]
["bitfinex","SOLUSD",1761886455173,19.39266797,186.74,186.63,8.90866763]
["bitfinex","SOLUSD",1761886455380,19.39266797,186.74,186.66,0.7]
["bitfinex","SOLUSD",1761886455381,1.98658641,186.7,186.66,0.7]
["bitfinex","SOLUSD",1761886455880,0.56,186.73,186.66,0.7]
["bitfinex","SOLUSD",1761886456085,1.98658641,186.7,186.66,0.7]
["bitfinex","SOLUSD",1761886457302,1.98658641,186.73,186.67,9.78882769]
["bitfinex","SOLUSD",1761886457479,1.98658641,186.73,186.68,1.98658641]
["bitfinex","SOLUSD",1761886457677,1.98658641,186.73,186.69,0.68]
["bitfinex","SOLUSD",1761886457907,1.98658641,186.74,186.69,0.68]
["bitfinex","SOLUSD",1761886459004,1.98658641,186.73,186.69,0.68]
["bitfinex","SOLUSD",1761886460383,1.98658641,186.73,186.69,6.03633785]
["bitfinex","SOLUSD",1761886461106,1.98658641,186.73,186.7,0.68]
["bitfinex","SOLUSD",1761886461400,3.10360081,186.73,186.7,0.68]
["bitfinex","SOLUSD",1761886462204,3.66360081,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761886462385,3.66360081,186.72,186.67,10.46882769]
["bitfinex","SOLUSD",1761886462700,3.10360081,186.71,186.68,0.68]
["bitfinex","SOLUSD",1761886462899,3.10360081,186.71,186.68,62.38]
["bitfinex","SOLUSD",1761886463302,3.10360081,186.71,186.68,61.7]
["bitfinex","SOLUSD",1761886463487,3.10360081,186.72,186.69,0.68]
["bitfinex","SOLUSD",1761886467509,3.10360081,186.7,186.68,61.7]
["bitfinex","SOLUSD",1761886467700,3.10360081,186.69,186.67,0.68]
["bitfinex","SOLUSD",1761886468087,3.10360081,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761886470311,3.10360081,186.71,186.67,6.03703869]
["bitfinex","SOLUSD",1761886470719,3.10360081,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761886470891,3.10360081,186.71,186.68,0.69]
["bitfinex","SOLUSD",1761886472717,5.35520845,186.74,186.68,6.04670306]
["bitfinex","SOLUSD",1761886472898,8.45880926,186.74,186.68,67.74670306]
["bitfinex","SOLUSD",1761886473210,8.45880926,186.74,186.69,0.69]
["bitfinex","SOLUSD",1761886473801,8.45880926,186.74,186.69,6.04643632]
["bitfinex","SOLUSD",1761886474013,8.45880926,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761886474215,3.66360081,186.73,186.69,0.69]
["bitfinex","SOLUSD",1761886474992,3.10360081,186.72,186.68,67.05672015]
["bitfinex","SOLUSD",1761886475216,3.66360081,186.72,186.68,62.39]
["bitfinex","SOLUSD",1761886475603,3.10360081,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761886476427,3.10360081,186.72,186.68,67.05675681]
["bitfinex","SOLUSD",1761886476598,3.10360081,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761886476921,3.10360081,186.72,186.68,67.05675681]
["bitfinex","SOLUSD",1761886477222,3.10360081,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761886477401,3.10360081,186.72,186.68,67.05675681]
["bitfinex","SOLUSD",1761886477600,3.10360081,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761886478730,3.10360081,186.72,186.68,67.05675681]
["bitfinex","SOLUSD",1761886478898,3.10360081,186.71,186.68,67.74675681]
["bitfinex","SOLUSD",1761886479824,3.10360081,186.71,186.68,62.39]
["bitfinex","SOLUSD",1761886480323,3.10360081,186.71,186.69,0.69]
["bitfinex","SOLUSD",1761886480933,3.10360081,186.7,186.68,61.7]
["bitfinex","SOLUSD",1761886481094,3.10360081,186.7,186.67,0.69]
["bitfinex","SOLUSD",1761886481499,3.10360081,186.7,186.66,61.7]
["bitfinex","SOLUSD",1761886481701,3.10360081,186.7,186.67,0.69]
["bitfinex","SOLUSD",1761886482207,3.10360081,186.7,186.66,61.7]
["bitfinex","SOLUSD",1761886482435,3.10360081,186.69,186.66,62.39]
["bitfinex","SOLUSD",1761886483140,3.10360081,186.67,186.66,61.7]
["bitfinex","SOLUSD",1761886484201,3.10360081,186.69,186.66,62.39]
["bitfinex","SOLUSD",1761886485829,3.10360081,186.68,186.66,61.7]
["bitfinex","SOLUSD",1761886486325,3.10360081,186.68,186.64,62.39]
["bitfinex","SOLUSD",1761886486502,3.10360081,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761886487132,8.46039983,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761886487329,8.46039983,186.68,186.64,61.7]
["bitfinex","SOLUSD",1761886487330,3.10360081,186.67,186.64,61.7]
["bitfinex","SOLUSD",1761886487512,3.10360081,186.67,186.64,62.39]
["bitfinex","SOLUSD",1761886489836,5.91733419,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886490021,3.10360081,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886490534,3.10360081,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886493538,8.46150908,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886494523,9.02150908,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886494718,8.46150908,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886494918,9.02150908,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886495131,8.46150908,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886495939,0.56,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886496124,0.56,186.7,186.64,0.69]
["bitfinex","SOLUSD",1761886496435,3.10360081,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761886497227,3.10360081,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761886497442,8.46077682,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761886498139,3.10360081,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761886499128,5.35733419,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761886499325,8.460935,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761886499530,3.10360081,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886499730,3.10360081,186.65,186.63,7.60208122]
["bitfinex","SOLUSD",1761886500044,5.35733419,186.66,186.63,7.60208122]
["bitfinex","SOLUSD",1761886500249,8.460935,186.66,186.63,6.92208122]
["bitfinex","SOLUSD",1761886500544,3.66360081,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886501448,8.46138502,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886501941,3.10360081,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886502444,8.46138502,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886502832,3.10360081,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886503048,5.3572667,186.67,186.64,0.68]
["bitfinex","SOLUSD",1761886503631,5.35681494,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761886504440,8.46041575,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761886504741,21.85193977,186.69,186.64,0.68]
["bitfinex","SOLUSD",1761886505050,3.66360081,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761886506257,5.35704719,186.67,186.64,0.68]
["bitfinex","SOLUSD",1761886507548,5.35678765,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761886509242,25.94841843,186.7,186.65,3.10360081]
["bitfinex","SOLUSD",1761886509430,25.94841843,186.7,186.64,6.0378238]
["bitfinex","SOLUSD",1761886509431,5.35641843,186.7,186.66,3.10360081]
["bitfinex","SOLUSD",1761886509834,5.35641843,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761886512567,9.02001924,186.7,186.65,0.68]
["bitfinex","SOLUSD",1761886512748,9.02001924,186.7,186.66,0.68]
["bitfinex","SOLUSD",1761886514762,8.46001924,186.7,186.66,0.68]
["bitfinex","SOLUSD",1761886515063,5.35641843,186.7,186.66,0.68]
["bitfinex","SOLUSD",1761886516756,8.45947063,186.72,186.67,3.10360081]
["bitfinex","SOLUSD",1761886516947,4.00345647,186.71,186.67,3.10360081]
["bitfinex","SOLUSD",1761886517273,4.00345647,186.71,186.68,0.68]
["bitfinex","SOLUSD",1761886518255,4.00345647,186.7,186.68,0.68]
["bitfinex","SOLUSD",1761886519068,5.35567383,186.72,186.68,3.78360081]
["bitfinex","SOLUSD",1761886519448,5.35567383,186.72,186.69,0.68]
["bitfinex","SOLUSD",1761886530982,1.98640972,186.73,186.69,0.68]
["bitfinex","SOLUSD",1761886531168,4.01052976,186.72,186.69,6.03625553]
["bitfinex","SOLUSD",1761886531483,1.98640972,186.76,186.7,1.98640972]
["bitfinex","SOLUSD",1761886531664,4.01012182,186.75,186.7,2.69640972]
["bitfinex","SOLUSD",1761886531866,4.01012182,186.74,186.71,0.71]
["bitfinex","SOLUSD",1761886532181,1.98640972,186.76,186.71,0.71]
["bitfinex","SOLUSD",1761886532384,4.00940053,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761886532685,4.00940053,186.74,186.71,0.71]
["bitfinex","SOLUSD",1761886533258,5.35479716,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761886533758,5.35479716,186.75,186.71,2.69640972]
["bitfinex","SOLUSD",1761886533953,5.35479716,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761886534379,7.34058865,186.77,186.72,0.71]
["bitfinex","SOLUSD",1761886534571,4.00812705,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761886534770,4.00812705,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761886534988,7.90058865,186.77,186.72,0.71]
["bitfinex","SOLUSD",1761886535287,4.00812705,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761886535481,4.00812705,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761886535660,7.90058865,186.77,186.72,0.71]
["bitfinex","SOLUSD",1761886535860,4.00767739,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761886536270,5.35475234,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761886536875,20.592,186.79,186.72,6.06557614]
["bitfinex","SOLUSD",1761886537081,4.00668643,186.78,186.73,9.78882769]
["bitfinex","SOLUSD",1761886537270,0.1,186.84,186.77,1.98640972]
["bitfinex","SOLUSD",1761886537469,4.1043649,186.84,186.82,1.98640972]
["bitfinex","SOLUSD",1761886537679,0.1,186.84,186.83,0.71]
["bitfinex","SOLUSD",1761886537875,0.1,186.84,186.8,2.69640972]
["bitfinex","SOLUSD",1761886538069,0.1,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761886538270,0.1,186.84,186.82,1.98640972]
["bitfinex","SOLUSD",1761886538690,0.1,186.84,186.83,0.71]
["bitfinex","SOLUSD",1761886539274,0.1,186.84,186.81,2.69640972]
["bitfinex","SOLUSD",1761886539581,5.45229268,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761886539892,1.98640972,186.82,186.77,1.98640972]
["bitfinex","SOLUSD",1761886540063,1.98640972,186.82,186.79,0.71]
["bitfinex","SOLUSD",1761886540388,7.33925207,186.82,186.79,0.71]
["bitfinex","SOLUSD",1761886540563,5.35284235,186.82,186.79,0.71]
["bitfinex","SOLUSD",1761886541187,5.35248218,186.83,186.79,2.69640972]
["bitfinex","SOLUSD",1761886541685,0.1,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761886541880,2.08640972,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761886542194,7.43871653,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761886542567,1.98640972,186.83,186.8,0.71]
["bitfinex","SOLUSD",1761886543386,7.43871653,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761886543584,1.98640972,186.83,186.8,0.71]
["bitfinex","SOLUSD",1761886544474,5.35274595,186.82,186.8,0.71]
["bitfinex","SOLUSD",1761886545492,5.35249561,186.83,186.8,0.71]
["bitfinex","SOLUSD",1761886549493,5.45219079,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761886549794,7.43860051,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761886553406,7.99860051,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761886554795,5.35274595,186.82,186.8,0.71]
["bitfinex","SOLUSD",1761886554993,5.35274595,186.82,186.78,63.68640972]
["bitfinex","SOLUSD",1761886554994,7.33915567,186.82,186.78,62.41]
["bitfinex","SOLUSD",1761886555196,7.33915567,186.82,186.79,0.71]
["bitfinex","SOLUSD",1761886555975,5.35274595,186.82,186.79,0.71]
["bitfinex","SOLUSD",1761886556399,1.98640972,186.83,186.79,0.71]
["bitfinex","SOLUSD",1761886556600,2.08640972,186.84,186.79,0.71]
["bitfinex","SOLUSD",1761886557400,5.35256912,186.83,186.79,0.71]
["bitfinex","SOLUSD",1761886558308,7.33897884,186.83,186.79,0.71]
["bitfinex","SOLUSD",1761886559286,1.98640972,186.8,186.77,0.69]
["bitfinex","SOLUSD",1761886559490,1.98640972,186.81,186.77,0.69]
["bitfinex","SOLUSD",1761886560206,7.33945137,186.81,186.77,0.69]
["bitfinex","SOLUSD",1761886560407,5.35304165,186.81,186.77,0.69]
["bitfinex","SOLUSD",1761886561678,0.1,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761886561877,0.1,186.84,186.8,30.38082769]
["bitfinex","SOLUSD",1761886561878,0.1,186.84,186.82,0.69]
["bitfinex","SOLUSD",1761886562509,0.1,186.84,186.82,2.83551988]
["bitfinex","SOLUSD",1761886562894,0.1,186.84,186.83,0.69]
["bitfinex","SOLUSD",1761886567494,5.45228565,186.84,186.81,0.69]
["bitfinex","SOLUSD",1761886567792,5.45228565,186.84,186.79,0.69]
["bitfinex","SOLUSD",1761886567983,5.45228565,186.84,186.8,0.69]
["bitfinex","SOLUSD",1761886568601,0.1,186.84,186.8,0.69]
["bitfinex","SOLUSD",1761886568902,0.1,186.84,186.8,2.67640972]
["bitfinex","SOLUSD",1761886569098,5.45222749,186.84,186.81,0.69]
["bitfinex","SOLUSD",1761886569410,6.01222749,186.84,186.8,0.69]
["bitfinex","SOLUSD",1761886569631,5.45222749,186.84,186.81,0.69]
["bitfinex","SOLUSD",1761886569930,5.45222749,186.84,186.79,0.69]
["bitfinex","SOLUSD",1761886570409,7.43863721,186.84,186.79,0.69]
["bitfinex","SOLUSD",1761886571017,1.98640972,186.83,186.77,63.68640972]
["bitfinex","SOLUSD",1761886571309,5.35274595,186.82,186.78,0.69]
["bitfinex","SOLUSD",1761886573198,7.33915567,186.82,186.78,0.69]
["bitfinex","SOLUSD",1761886574487,1.98640972,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761886574693,1.98640972,186.77,186.73,0.69]
["bitfinex","SOLUSD",1761886574896,1.98640972,186.76,186.73,0.69]
["bitfinex","SOLUSD",1761886575418,7.34115897,186.76,186.73,0.69]
["bitfinex","SOLUSD",1761886575597,5.35400671,186.78,186.73,0.69]
["bitfinex","SOLUSD",1761886575805,7.34041643,186.78,186.73,0.69]
["bitfinex","SOLUSD",1761886576199,6.57871525,186.86,186.77,1.98640972]
["bitfinex","SOLUSD",1761886576200,21.252,186.84,186.77,1.98640972]
["bitfinex","SOLUSD",1761886576399,9.35445347,186.83,186.79,1.98640972]
["bitfinex","SOLUSD",1761886576608,4.00199402,186.82,186.79,1.98640972]
["bitfinex","SOLUSD",1761886576797,4.00199402,186.82,186.8,0.66]
["bitfinex","SOLUSD",1761886577410,5.35303249,186.81,186.78,1.98640972]
["bitfinex","SOLUSD",1761886577693,5.35303249,186.81,186.79,0.66]
["bitfinex","SOLUSD",1761886578096,5.35303249,186.81,186.78,1.98640972]
["bitfinex","SOLUSD",1761886578301,5.35303249,186.81,186.78,2.64640972]
["bitfinex","SOLUSD",1761886578509,0.1,186.84,186.8,1.98640972]
["bitfinex","SOLUSD",1761886578706,4.00423507,186.83,186.81,1.98640972]
["bitfinex","SOLUSD",1761886578905,0.1,186.84,186.82,1.98640972]
["bitfinex","SOLUSD",1761886579292,0.1,186.84,186.82,2.64640972]
["bitfinex","SOLUSD",1761886579497,0.1,186.84,186.82,0.66]
["bitfinex","SOLUSD",1761886580524,5.45218069,186.84,186.8,1.98640972]
["bitfinex","SOLUSD",1761886580913,5.45218069,186.84,186.81,0.66]
["bitfinex","SOLUSD",1761886582017,0.1,186.84,186.81,0.66]
["bitfinex","SOLUSD",1761886582322,9.46088914,186.84,186.81,3.75960034]
["bitfinex","SOLUSD",1761886582519,5.45218186,186.84,186.81,0.66]
["bitfinex","SOLUSD",1761886583822,7.66834169,186.83,186.78,61.7]
["bitfinex","SOLUSD",1761886584028,4.00906578,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761886584355,0.1,186.84,186.81,3.09960034]
["bitfinex","SOLUSD",1761886584501,4.00895533,186.83,186.81,3.09960034]
["bitfinex","SOLUSD",1761886584701,4.00895533,186.83,186.82,0.66]
["bitfinex","SOLUSD",1761886584902,0.1,186.84,186.82,0.66]
["bitfinex","SOLUSD",1761886585517,4.10887187,186.84,186.82,0.66]
["bitfinex","SOLUSD",1761886585738,0.1,186.84,186.82,0.66]
["bitfinex","SOLUSD",1761886585916,0.1,186.84,186.83,3.09960034]
["bitfinex","SOLUSD",1761886586328,0.1,186.84,186.83,0.66]
["bitfinex","SOLUSD",1761886588540,0.1,186.84,186.83,9.11205979]
["bitfinex","SOLUSD",1761886588925,0.1,186.84,186.83,3.75960034]
["bitfinex","SOLUSD",1761886589533,0.1,186.84,186.83,9.11205979]
["bitfinex","SOLUSD",1761886592040,0.1,186.84,186.83,0.66]
["bitfinex","SOLUSD",1761886594246,0.1,186.84,186.83,3.75960034]
["bitfinex","SOLUSD",1761886594833,0.1,186.84,186.83,65.45960034]
["bitfinex","SOLUSD",1761886595523,0.1,186.84,186.83,70.81205979]
["bitfinex","SOLUSD",1761886596743,0.1,186.84,186.83,80.60088748]
["bitfinex","SOLUSD",1761886596935,0.1,186.84,186.83,80.88521062]
["bitfinex","SOLUSD",1761886599756,0.1,186.84,186.83,83.03015525]
["bitfinex","SOLUSD",1761886600249,0.1,186.84,186.83,80.88521062]
["bitfinex","SOLUSD",1761886601355,0.1,186.84,186.83,83.03015525]
["bitfinex","SOLUSD",1761886601769,0.1,186.84,186.83,83.56540119]
["bitfinex","SOLUSD",1761886605356,0.1,186.84,186.83,101.47721062]
["bitfinex","SOLUSD",1761886605740,0.1,186.84,186.83,101.19288748]
["bitfinex","SOLUSD",1761886605930,0.1,186.84,186.83,101.47721062]
["bitfinex","SOLUSD",1761886606745,0.1,186.84,186.83,98.37761028]
["bitfinex","SOLUSD",1761886606942,0.1,186.84,186.83,101.47721062]
["bitfinex","SOLUSD",1761886609839,0.1,186.84,186.83,82.952]
["bitfinex","SOLUSD",1761886610338,0.1,186.84,186.83,86.05160034]
["bitfinex","SOLUSD",1761886610656,0.1,186.84,186.83,85.39160034]
["bitfinex","SOLUSD",1761886610859,0.1,186.84,186.83,82.292]
["bitfinex","SOLUSD",1761886611363,0.1,186.84,186.83,61.7]
["bitfinex","SOLUSD",1761886612457,0.1,186.84,186.81,70.85257205]
["bitfinex","SOLUSD",1761886612767,0.66,186.84,186.81,61.7]
["bitfinex","SOLUSD",1761886613147,0.1,186.84,186.82,3.79960034]
["bitfinex","SOLUSD",1761886613464,0.1,186.84,186.83,3.09960034]
["bitfinex","SOLUSD",1761886613660,0.1,186.84,186.83,3.79960034]
["bitfinex","SOLUSD",1761886614037,0.1,186.84,186.83,0.7]
["bitfinex","SOLUSD",1761886614238,0.1,186.84,186.82,3.09960034]
["bitfinex","SOLUSD",1761886614541,0.1,186.84,186.82,3.79960034]
["bitfinex","SOLUSD",1761886615141,0.1,186.84,186.82,8.45220031]
["bitfinex","SOLUSD",1761886615340,0.1,186.84,186.83,0.7]
["bitfinex","SOLUSD",1761886616196,0.1,186.84,186.83,18.94088748]
["bitfinex","SOLUSD",1761886616481,0.1,186.85,186.83,18.94088748]
["bitfinex","SOLUSD",1761886616482,0.1,186.85,186.84,0.28432314]
["bitfinex","SOLUSD",1761886616654,0.1,186.85,186.84,27.77552382]
["bitfinex","SOLUSD",1761886616859,0.1,186.85,186.84,24.67592348]
["bitfinex","SOLUSD",1761886617177,0.1,186.85,186.84,34.46475117]
["bitfinex","SOLUSD",1761886617478,0.1,186.85,186.84,34.18042803]
["bitfinex","SOLUSD",1761886617691,0.1,186.86,186.84,37.56435151]
["bitfinex","SOLUSD",1761886617857,0.1,186.9,186.88,33.76475117]
["bitfinex","SOLUSD",1761886618190,0.1,186.9,186.88,40.35088129]
["bitfinex","SOLUSD",1761886618553,0.1,186.9,186.88,37.25128095]
["bitfinex","SOLUSD",1761886618765,0.1,186.9,186.88,40.35088129]
["bitfinex","SOLUSD",1761886620949,0.1,186.96,186.92,30.38082769]
["bitfinex","SOLUSD",1761886621153,0.68,187.05,186.99,9.78882769]
["bitfinex","SOLUSD",1761886621358,0.68,187.05,187.01,3.09960034]
["bitfinex","SOLUSD",1761886621688,0.78,187.03,187.0,3.09960034]
["bitfinex","SOLUSD",1761886622458,0.78,187.03,187.0,8.44712006]
["bitfinex","SOLUSD",1761886623971,0.78,187.03,187.0,3.09960034]
["bitfinex","SOLUSD",1761886624680,0.78,187.03,186.99,3.09960034]
["bitfinex","SOLUSD",1761886625117,0.78,187.03,186.98,23.69160034]
["bitfinex","SOLUSD",1761886625118,6.12676525,187.03,186.98,23.69160034]
["bitfinex","SOLUSD",1761886625405,0.68,187.02,186.99,3.09960034]
["bitfinex","SOLUSD",1761886626396,0.1,187.03,187.0,3.09960034]
["bitfinex","SOLUSD",1761886626586,0.1,187.03,187.02,3.09960034]
["bitfinex","SOLUSD",1761886628201,0.78,187.03,187.01,3.09960034]
["bitfinex","SOLUSD",1761886628407,0.1,187.03,187.01,3.09960034]
["bitfinex","SOLUSD",1761886629008,0.1,187.03,187.02,3.09960034]
["bitfinex","SOLUSD",1761886630103,0.1,187.03,187.0,67.72756331]
["bitfinex","SOLUSD",1761886630290,0.1,187.03,187.0,70.14716365]
["bitfinex","SOLUSD",1761886630491,0.1,187.03,187.01,3.09960034]
["bitfinex","SOLUSD",1761886632083,0.1,187.03,187.01,8.44682642]
["bitfinex","SOLUSD",1761886632804,0.78,187.03,187.0,61.7]
["bitfinex","SOLUSD",1761886633121,0.1,187.03,187.01,3.77960034]
["bitfinex","SOLUSD",1761886633310,0.1,187.03,187.01,3.09960034]
["bitfinex","SOLUSD",1761886634608,0.1,187.03,187.01,8.44685119]
["bitfinex","SOLUSD",1761886634781,0.1,187.03,187.02,3.77960034]
["bitfinex","SOLUSD",1761886636122,0.1,187.03,187.02,9.12662204]
["bitfinex","SOLUSD",1761886637006,0.1,187.03,187.02,70.82662204]
["bitfinex","SOLUSD",1761886639287,0.1,187.03,187.02,61.7]
["bitfinex","SOLUSD",1761886639814,0.1,187.03,187.02,80.59544973]
["bitfinex","SOLUSD",1761886641690,0.1,187.03,187.02,104.57137321]
["bitfinex","SOLUSD",1761886642108,0.1,187.03,187.02,101.47177287]
["bitfinex","SOLUSD",1761886643507,0.1,187.03,187.02,100.35051994]
["bitfinex","SOLUSD",1761886645800,0.1,187.03,187.02,108.26390958]
["bitfinex","SOLUSD",1761886645997,0.1,187.03,187.02,98.37217253]
["bitfinex","SOLUSD",1761886646199,0.1,187.03,187.02,100.35051994]
["bitfinex","SOLUSD",1761886646698,0.1,187.03,187.02,100.0661968]
["bitfinex","SOLUSD",1761886647512,0.1,187.03,187.02,98.08784939]
["bitfinex","SOLUSD",1761886647818,0.1,187.03,187.02,100.0661968]
["bitfinex","SOLUSD",1761886648808,0.1,187.03,187.02,100.1261968]
["bitfinex","SOLUSD",1761886656012,0.1,187.03,187.02,99.4061968]
["bitfinex","SOLUSD",1761886656422,0.1,187.03,187.02,100.1261968]
["bitfinex","SOLUSD",1761886658321,0.78,187.03,187.02,61.7]
["bitfinex","SOLUSD",1761886658912,0.1,187.03,187.02,61.7]
["bitfinex","SOLUSD",1761886659446,0.78,187.03,187.02,61.7]
["bitfinex","SOLUSD",1761886659732,0.1,187.03,187.02,67.0470217]
["bitfinex","SOLUSD",1761886660199,0.1,187.03,187.02,61.7]
["bitfinex","SOLUSD",1761886660400,0.78,187.03,187.02,61.7]
["bitfinex","SOLUSD",1761886660625,0.1,187.03,187.02,61.7]
["bitfinex","SOLUSD",1761886661130,0.78,187.03,187.02,61.7]
["bitfinex","SOLUSD",1761886661431,0.78,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886662334,0.78,187.03,187.01,14.24772501]
["bitfinex","SOLUSD",1761886664634,0.1,187.03,187.01,14.24772501]
["bitfinex","SOLUSD",1761886666421,0.1,187.03,187.01,75.94772501]
["bitfinex","SOLUSD",1761886668635,0.1,187.03,187.01,76.66772501]
["bitfinex","SOLUSD",1761886669135,0.1,187.03,187.02,1.97834741]
["bitfinex","SOLUSD",1761886669342,0.78,187.03,187.02,1.97834741]
["bitfinex","SOLUSD",1761886669513,0.78,187.03,187.01,73.9693776]
["bitfinex","SOLUSD",1761886669514,0.78,187.03,187.01,75.94772501]
["bitfinex","SOLUSD",1761886670116,0.1,187.03,187.01,75.94772501]
["bitfinex","SOLUSD",1761886671417,0.1,187.03,187.01,70.60042863]
["bitfinex","SOLUSD",1761886671618,0.1,187.03,187.01,75.94771806]
["bitfinex","SOLUSD",1761886672936,0.78,187.03,187.01,68.62208122]
["bitfinex","SOLUSD",1761886673244,0.78,187.03,187.01,70.60042863]
["bitfinex","SOLUSD",1761886674023,0.78,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886675433,0.78,187.03,187.01,14.24764492]
["bitfinex","SOLUSD",1761886675434,0.1,187.03,187.01,14.24764492]
["bitfinex","SOLUSD",1761886675823,0.1,187.03,187.01,12.26929751]
["bitfinex","SOLUSD",1761886676030,0.78,187.03,187.01,12.26929751]
["bitfinex","SOLUSD",1761886678932,0.1,187.03,187.01,12.26929751]
["bitfinex","SOLUSD",1761886679742,0.1,187.03,187.01,12.95929751]
["bitfinex","SOLUSD",1761886681331,0.1,187.03,187.01,12.26929751]
["bitfinex","SOLUSD",1761886681954,0.1,187.03,187.01,14.24764492]
["bitfinex","SOLUSD",1761886682154,0.1,187.03,187.02,0.69]
["bitfinex","SOLUSD",1761886682928,0.1,187.03,187.01,14.24764492]
["bitfinex","SOLUSD",1761886683223,0.1,187.03,187.01,14.93764492]
["bitfinex","SOLUSD",1761886683651,0.1,187.03,187.02,0.69]
["bitfinex","SOLUSD",1761886683949,0.1,187.03,187.01,12.95929751]
["bitfinex","SOLUSD",1761886684249,0.1,187.03,187.02,0.69]
["bitfinex","SOLUSD",1761886684557,0.1,187.03,187.01,12.95929751]
["bitfinex","SOLUSD",1761886685735,0.72,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886688040,0.1,187.03,187.02,9.78882769]
["bitfinex","SOLUSD",1761886688244,0.1,187.03,187.02,12.4571751]
["bitfinex","SOLUSD",1761886688748,0.1,187.03,187.02,12.74149824]
["bitfinex","SOLUSD",1761886688922,0.1,187.03,187.02,35.84654782]
["bitfinex","SOLUSD",1761886689126,0.1,187.03,187.02,97.54654782]
["bitfinex","SOLUSD",1761886690142,0.1,187.03,187.02,102.89356952]
["bitfinex","SOLUSD",1761886691241,0.1,187.03,187.02,100.91522211]
["bitfinex","SOLUSD",1761886692763,0.1,187.03,187.02,38.93089897]
["bitfinex","SOLUSD",1761886692961,0.1,187.03,187.02,15.13584939]
["bitfinex","SOLUSD",1761886693158,0.1,187.03,187.02,7.32536911]
["bitfinex","SOLUSD",1761886695955,0.1,187.03,187.01,68.62208122]
["bitfinex","SOLUSD",1761886695956,0.82,187.03,187.01,68.62208122]
["bitfinex","SOLUSD",1761886696760,0.1,187.03,187.01,68.62208122]
["bitfinex","SOLUSD",1761886696966,0.1,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886697137,0.66,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886698767,2.63834741,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886699344,0.66,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886699560,7.98536911,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886701846,6.0070217,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886702050,7.98536911,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886703465,9.10188822,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886709149,6.0070217,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886709350,9.10188822,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886712788,5.3470217,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886712953,3.81486652,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886714882,9.16188822,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886721465,5.44677323,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886721669,3.09486652,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886722386,8.44188822,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886722881,3.09486652,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886723284,9.26161779,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886725263,0.1,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886725562,0.1,187.03,187.02,0.71]
["bitfinex","SOLUSD",1761886726681,0.1,187.03,187.01,7.63208122]
["bitfinex","SOLUSD",1761886726866,0.1,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886727069,5.44673581,187.03,187.02,0.71]
["bitfinex","SOLUSD",1761886728368,5.44673581,187.03,187.01,7.63208122]
["bitfinex","SOLUSD",1761886729166,0.1,187.03,187.01,7.63208122]
["bitfinex","SOLUSD",1761886729370,0.1,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886729575,0.1,187.03,187.01,7.63208122]
["bitfinex","SOLUSD",1761886729782,0.1,187.03,187.02,0.71]
["bitfinex","SOLUSD",1761886730995,5.44673581,187.03,187.02,0.71]
["bitfinex","SOLUSD",1761886735271,5.44673581,187.03,187.01,7.63208122]
["bitfinex","SOLUSD",1761886735672,5.44673581,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886735887,5.44673581,187.03,187.01,7.63208122]
["bitfinex","SOLUSD",1761886736084,5.44673581,187.03,187.02,0.71]
["bitfinex","SOLUSD",1761886736396,9.26160233,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886737493,8.54160233,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886737697,9.26160233,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886739519,8.54160233,187.03,187.01,6.92208122]
["bitfinex","SOLUSD",1761886739703,3.09486652,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886739910,3.77486652,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886740207,7.783495,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886740406,11.39160207,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886740905,7.783495,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886741290,11.39160207,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886741603,7.783495,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886741776,13.1305167,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886744685,4.00862848,187.02,187.01,7.58208122]
["bitfinex","SOLUSD",1761886753788,4.00862848,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886754524,12.4505167,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886754703,13.1305167,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886755294,12.4505167,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886756207,13.1305167,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886756816,36.81738322,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886757022,40.42682604,187.02,187.01,6.92208122]
["bitfinex","SOLUSD",1761886757316,40.42682604,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761886759199,16.73995952,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761886759399,33.7225167,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761886759700,37.33195952,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761886760596,40.42682604,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761886761098,37.33195952,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761886763319,36.21802842,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761886765624,44.1417701,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761886770524,36.21802842,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761886771024,44.1417701,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1761886771228,20.592,186.99,186.93,0.69]
["bitfinex","SOLUSD",1761886771407,1.98093542,186.95,186.93,0.69]
["bitfinex","SOLUSD",1761886771610,4.00862848,186.94,186.93,0.69]
["bitfinex","SOLUSD",1761886772825,9.35793841,186.94,186.93,0.69]
["bitfinex","SOLUSD",1761886779046,4.00862848,186.94,186.93,2.67093542]
["bitfinex","SOLUSD",1761886779338,20.592,186.97,186.93,2.67093542]
["bitfinex","SOLUSD",1761886779638,3.99684562,186.96,186.95,1.98093542]
["bitfinex","SOLUSD",1761886780010,3.99684562,186.96,186.95,2.67093542]
["bitfinex","SOLUSD",1761886780210,3.99684562,186.96,186.95,0.69]
["bitfinex","SOLUSD",1761886780640,5.34787956,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761886780808,3.99668454,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761886781008,3.99668454,186.97,186.95,0.69]
["bitfinex","SOLUSD",1761886781210,5.34787956,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761886781404,3.99678554,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761886781631,3.99678554,186.97,186.95,0.69]
["bitfinex","SOLUSD",1761886781836,5.34787956,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761886782135,3.99697624,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761886782314,3.99697624,186.97,186.95,0.69]
["bitfinex","SOLUSD",1761886782515,35.94201564,187.0,186.95,0.69]
["bitfinex","SOLUSD",1761886782516,5.34792935,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761886782714,3.99697135,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761886782929,5.34792935,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761886783129,3.99693208,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761886783313,5.34792935,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761886783633,3.99722882,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761886783813,5.34792935,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761886784012,3.99722922,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761886784212,5.34792935,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761886784412,3.9973077,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761886784634,5.34792935,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761886784813,3.99754879,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761886785015,5.34792935,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761886785210,3.99754919,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761886785407,5.34822702,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761886786341,25.93969748,187.0,186.95,2.67093542]
["bitfinex","SOLUSD",1761886786511,1.98093542,186.98,186.92,1.98093542]
["bitfinex","SOLUSD",1761886786710,5.97871649,186.97,186.93,16.77104848]
["bitfinex","SOLUSD",1761886787020,3.99778107,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761886787237,1.98093542,186.96,186.94,0.69]
["bitfinex","SOLUSD",1761886787413,7.32982445,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761886787613,5.34888903,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761886788434,7.32982445,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761886788642,3.99805561,186.95,186.93,0.69]
["bitfinex","SOLUSD",1761886788817,7.32982445,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761886789015,3.99813458,186.95,186.93,0.69]
["bitfinex","SOLUSD",1761886789216,7.32982445,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761886789529,9.34732382,186.95,186.93,0.69]
["bitfinex","SOLUSD",1761886789725,5.3491512,186.95,186.93,0.69]
["bitfinex","SOLUSD",1761886790428,1.98093542,186.95,186.93,0.69]
["bitfinex","SOLUSD",1761886791147,3.9985346,186.94,186.93,0.69]
["bitfinex","SOLUSD",1761886794714,9.34784453,186.94,186.93,0.69]
["bitfinex","SOLUSD",1761886797423,9.34784453,186.94,186.91,6.03873769]
["bitfinex","SOLUSD",1761886797639,3.9985346,186.93,186.92,0.69]
["bitfinex","SOLUSD",1761886800129,4.00509721,186.93,186.9,0.72]
["bitfinex","SOLUSD",1761886800333,4.00509721,186.92,186.9,0.72]
["bitfinex","SOLUSD",1761886800648,4.00509721,186.91,186.9,0.72]
["bitfinex","SOLUSD",1761886801223,5.98603263,186.91,186.88,0.72]
["bitfinex","SOLUSD",1761886801440,5.98603263,186.91,186.84,5.35194037]
["bitfinex","SOLUSD",1761886801441,11.33665725,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761886801742,4.00509721,186.89,186.86,0.72]
["bitfinex","SOLUSD",1761886801948,7.33156004,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761886802147,4.00764739,186.89,186.86,0.72]
["bitfinex","SOLUSD",1761886802347,7.33156004,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761886802543,4.00708097,186.89,186.86,0.72]
["bitfinex","SOLUSD",1761886802729,4.00716033,186.88,186.86,0.72]
["bitfinex","SOLUSD",1761886803045,7.33180779,186.89,186.86,0.72]
["bitfinex","SOLUSD",1761886803244,4.0072962,186.88,186.86,0.72]
["bitfinex","SOLUSD",1761886803448,1.98093542,186.88,186.86,0.72]
["bitfinex","SOLUSD",1761886803638,4.00624024,186.87,186.84,0.72]
["bitfinex","SOLUSD",1761886803843,1.98093542,186.87,186.84,0.72]
["bitfinex","SOLUSD",1761886804048,4.00689933,186.86,186.84,0.72]
["bitfinex","SOLUSD",1761886804229,1.98093542,186.87,186.84,0.72]
["bitfinex","SOLUSD",1761886804559,4.00486548,186.86,186.84,0.72]
["bitfinex","SOLUSD",1761886804726,7.33253554,186.86,186.84,0.72]
["bitfinex","SOLUSD",1761886805052,6.03135281,186.87,186.84,0.72]
["bitfinex","SOLUSD",1761886805263,5.98599889,186.86,186.84,0.72]
["bitfinex","SOLUSD",1761886805555,1.98093542,186.86,186.84,0.72]
["bitfinex","SOLUSD",1761886805850,4.00318609,186.85,186.84,0.72]
["bitfinex","SOLUSD",1761886806053,6.66412151,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761886806236,18.72963717,186.87,186.77,0.92]
["bitfinex","SOLUSD",1761886806237,1.98093542,186.83,186.77,0.92]
["bitfinex","SOLUSD",1761886806554,1.98093542,186.8,186.77,0.2]
["bitfinex","SOLUSD",1761886806768,7.33482769,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761886806929,8.01482769,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761886807130,12.01637136,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761886808259,21.80519905,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1761886808467,21.80519905,186.78,186.74,0.2]
["bitfinex","SOLUSD",1761886808468,20.592,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761886808626,34.48699028,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761886808833,40.52174262,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761886811655,50.31057031,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761886814066,20.592,186.71,186.66,0.72]
["bitfinex","SOLUSD",1761886814267,1.98093542,186.67,186.66,0.72]
["bitfinex","SOLUSD",1761886814593,20.592,186.71,186.63,9.06978988]
["bitfinex","SOLUSD",1761886814594,0.68,186.7,186.63,6.92208122]
["bitfinex","SOLUSD",1761886814868,1.98093542,186.65,186.63,7.64208122]
["bitfinex","SOLUSD",1761886815358,1.98093542,186.65,186.64,0.72]
["bitfinex","SOLUSD",1761886815664,1.98093542,186.66,186.64,0.72]
["bitfinex","SOLUSD",1761886816380,25.94821359,186.7,186.64,0.72]
["bitfinex","SOLUSD",1761886816581,1.98093542,186.68,186.64,0.72]
["bitfinex","SOLUSD",1761886816745,1.98093542,186.67,186.64,0.72]
["bitfinex","SOLUSD",1761886816953,20.592,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761886817446,1.98093542,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761886817846,20.592,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761886818461,1.98093542,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761886818462,5.35678339,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761886818772,1.98093542,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761886818954,1.98093542,186.65,186.64,0.69]
["bitfinex","SOLUSD",1761886819151,1.98093542,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761886820278,25.94881497,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761886820479,1.98093542,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761886821475,1.98093542,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761886821871,1.98093542,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761886822572,22.57293542,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761886823076,1.98093542,186.7,186.65,1.98093542]
["bitfinex","SOLUSD",1761886823374,1.98093542,186.7,186.65,7.33849416]
["bitfinex","SOLUSD",1761886823683,1.98093542,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761886824064,20.592,186.71,186.66,0.69]
["bitfinex","SOLUSD",1761886824382,1.98093542,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761886824594,1.98093542,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761886824962,1.98093542,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761886825360,3.10548384,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761886826280,20.592,186.72,186.66,0.69]
["bitfinex","SOLUSD",1761886826452,3.10548384,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761886826855,3.10548384,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761886828578,8.46199118,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761886828967,3.10548384,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761886831481,5.35620212,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761886831482,3.10548384,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761886831784,3.10548384,186.7,186.66,6.04733279]
["bitfinex","SOLUSD",1761886832175,3.10548384,186.71,186.67,0.65]
["bitfinex","SOLUSD",1761886832374,3.10548384,186.7,186.67,0.65]
["bitfinex","SOLUSD",1761886833399,3.10548384,186.7,186.64,16.10608541]
["bitfinex","SOLUSD",1761886833400,20.592,186.65,186.63,6.92208122]
["bitfinex","SOLUSD",1761886833577,23.69748384,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886834112,0.67,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886834280,9.13339211,186.64,186.63,6.92208122]
["bitfinex","SOLUSD",1761886835121,9.13339211,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886835281,13.08259584,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886835804,9.977112,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886835986,13.08259584,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886836300,8.46339211,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886836500,9.13339211,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886836879,6.02790827,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886837101,23.69748384,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886837804,3.10548384,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886838373,8.46339211,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886838580,9.13339211,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886839707,8.46339211,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886841378,12.42306193,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886841578,13.09306193,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886843993,12.42306193,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886844898,33.01506193,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886845087,12.42306193,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886845896,13.09306193,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886849325,13.1239266,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886851490,33.7159266,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886851806,13.1239266,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886852213,33.7159266,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761886852420,33.7159266,186.64,186.6,0.2]
["bitfinex","SOLUSD",1761886852421,26.51290069,186.64,186.6,0.2]
["bitfinex","SOLUSD",1761886852614,23.69748384,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886852811,37.47684602,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761886853120,3.10548384,186.59,186.58,0.85]
["bitfinex","SOLUSD",1761886853416,7.09601833,186.59,186.58,0.85]
["bitfinex","SOLUSD",1761886853611,12.45536234,186.59,186.58,0.85]
["bitfinex","SOLUSD",1761886854017,12.45536234,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761886857603,13.12536234,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761886858413,26.01967387,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1761886858615,29.62060532,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1761886858837,10.91150217,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1761886859130,16.27113342,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1761886860141,29.94216574,186.58,186.57,0.72000001]
["bitfinex","SOLUSD",1761886860432,33.04764958,186.58,186.57,0.72000001]
["bitfinex","SOLUSD",1761886861001,3.99053449,186.58,186.57,0.72000001]
["bitfinex","SOLUSD",1761886861202,8.46459393,186.6,186.57,0.72000001]
["bitfinex","SOLUSD",1761886861426,3.10548384,186.58,186.57,0.72000001]
["bitfinex","SOLUSD",1761886861597,7.10401439,186.58,186.57,0.72000001]
["bitfinex","SOLUSD",1761886861897,27.69601439,186.58,186.57,0.72000001]
["bitfinex","SOLUSD",1761886862302,27.69601439,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1761886863339,33.05564564,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1761886863522,33.05564564,186.58,186.57,0.72000001]
["bitfinex","SOLUSD",1761886863722,33.05564564,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1761886866322,19.87616297,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1761886866643,16.27912948,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1761886867014,36.87112948,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1761886867321,36.87112948,186.58,186.54,0.2]
["bitfinex","SOLUSD",1761886867322,20.592,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761886867507,27.69601439,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761886867711,32.00260535,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761886867947,32.00260535,186.55,186.53,0.2]
["bitfinex","SOLUSD",1761886868144,32.00276281,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761886868319,28.40601439,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761886868518,28.40601439,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761886868718,7.81401439,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761886869242,10.49882769,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761886869545,7.81401439,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1761886870045,20.592,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886870227,30.80149823,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886870435,31.51149823,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886871352,36.87371604,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886871850,36.16371604,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886872057,33.0582322,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886872862,33.0582322,186.49,186.48,0.72000001]
["bitfinex","SOLUSD",1761886873234,33.0582322,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886873831,36.16371604,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886874059,29.95274836,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886874244,33.0582322,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886874445,46.66254373,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886874741,33.0582322,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886875429,33.0582322,186.49,186.48,0.72000001]
["bitfinex","SOLUSD",1761886875650,29.05970165,186.49,186.48,0.72000001]
["bitfinex","SOLUSD",1761886875838,8.46741559,186.5,186.48,0.72000001]
["bitfinex","SOLUSD",1761886876228,3.10548384,186.49,186.48,0.72000001]
["bitfinex","SOLUSD",1761886876429,8.46741559,186.5,186.48,0.72000001]
["bitfinex","SOLUSD",1761886876628,29.05941559,186.5,186.48,0.72000001]
["bitfinex","SOLUSD",1761886876855,3.10548384,186.51,186.48,0.72000001]
["bitfinex","SOLUSD",1761886877453,3.10548384,186.49,186.48,0.72000001]
["bitfinex","SOLUSD",1761886879161,7.09243879,186.49,186.48,0.72000001]
["bitfinex","SOLUSD",1761886879336,12.4546566,186.49,186.48,0.72000001]
["bitfinex","SOLUSD",1761886879942,8.46770165,186.49,186.48,0.72000001]
["bitfinex","SOLUSD",1761886880749,8.46770165,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886881047,13.11404845,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886881873,16.21953229,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1761886882534,16.21953229,186.49,186.46,1e-08]
["bitfinex","SOLUSD",1761886882535,20.592,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886882734,7.09183064,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886882966,7.75183064,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886883173,28.34383064,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886883350,13.11462358,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886883533,12.45462358,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886883933,42.83545127,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886884132,22.24345127,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886884358,43.49545127,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886884552,22.90345127,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886884939,43.49545127,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886885145,22.90345127,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761886885350,22.90345127,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761886885351,20.592,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761886885552,20.592,186.42,186.34,1.9934065]
["bitfinex","SOLUSD",1761886885742,3.9863468,186.41,186.36,1.9934065]
["bitfinex","SOLUSD",1761886885954,1.9934065,186.42,186.36,1.9934065]
["bitfinex","SOLUSD",1761886886157,1.9934065,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761886886360,1.9934065,186.42,186.37,0.72]
["bitfinex","SOLUSD",1761886886754,1.9934065,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761886887249,1.9934065,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761886887441,7.35821336,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761886887641,5.36480686,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761886887870,7.35821336,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761886888466,1.9934065,186.38,186.37,0.72]
["bitfinex","SOLUSD",1761886888759,1.9934065,186.38,186.31,10.9774663]
["bitfinex","SOLUSD",1761886888760,22.5854065,186.38,186.25,7.45819118]
["bitfinex","SOLUSD",1761886888967,22.5854065,186.37,186.35,0.69]
["bitfinex","SOLUSD",1761886889268,20.592,186.37,186.35,0.69]
["bitfinex","SOLUSD",1761886889563,7.35821336,186.4,186.35,0.69]
["bitfinex","SOLUSD",1761886889564,20.592,186.4,186.36,1.9934065]
["bitfinex","SOLUSD",1761886889764,20.592,186.4,186.37,0.69]
["bitfinex","SOLUSD",1761886890173,20.592,186.4,186.37,2.6834065]
["bitfinex","SOLUSD",1761886890568,20.592,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761886890869,5.36193029,186.5,186.39,11.78223419]
["bitfinex","SOLUSD",1761886891052,20.592,186.46,186.43,1.9934065]
["bitfinex","SOLUSD",1761886891242,20.592,186.46,186.42,1.9934065]
["bitfinex","SOLUSD",1761886891438,6.05250509,186.49,186.4,0.69]
["bitfinex","SOLUSD",1761886891667,1.9934065,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761886892657,1.9934065,186.43,186.4,0.69]
["bitfinex","SOLUSD",1761886893159,1.9934065,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761886893570,1.9934065,186.43,186.4,0.69]
["bitfinex","SOLUSD",1761886894074,1.9934065,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761886894571,1.9934065,186.44,186.36,9.78882769]
["bitfinex","SOLUSD",1761886894572,1.9934065,186.41,186.36,0.69]
["bitfinex","SOLUSD",1761886894773,20.592,186.38,186.37,0.69]
["bitfinex","SOLUSD",1761886895149,3.58592889,186.45,186.37,0.69]
["bitfinex","SOLUSD",1761886895346,20.592,186.41,186.37,2.6834065]
["bitfinex","SOLUSD",1761886895572,20.592,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761886896359,20.592,186.43,186.38,0.69]
["bitfinex","SOLUSD",1761886896562,3.98601478,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761886897559,5.36451907,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761886897877,3.98601478,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761886897878,27.94961838,186.43,186.38,0.69]
["bitfinex","SOLUSD",1761886898087,3.98685683,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761886898976,5.98026333,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761886899182,1.9934065,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761886899554,9.35367229,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761886899777,5.3647589,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761886900368,3.99000075,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761886901464,20.592,186.43,186.38,0.69]
["bitfinex","SOLUSD",1761886901663,3.99083285,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761886902183,3.99083285,186.42,186.38,2.6834065]
["bitfinex","SOLUSD",1761886902683,3.99083285,186.42,186.39,0.69]
["bitfinex","SOLUSD",1761886903268,9.35511136,186.42,186.39,0.69]
["bitfinex","SOLUSD",1761886903460,3.99083285,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761886904179,27.94938098,186.43,186.39,0.69]
["bitfinex","SOLUSD",1761886904376,1.9934065,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761886904583,1.9934065,186.42,186.39,0.69]
["bitfinex","SOLUSD",1761886904761,3.99514932,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761886904960,9.35968891,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761886905289,5.36453959,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761886906392,5.36427705,186.42,186.39,0.69]
["bitfinex","SOLUSD",1761886906575,3.99757654,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761886907084,5.36427705,186.42,186.39,0.69]
["bitfinex","SOLUSD",1761886907269,3.99967835,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761886907459,5.36427705,186.42,186.39,0.69]
["bitfinex","SOLUSD",1761886907666,3.99967815,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761886907874,5.36427705,186.42,186.39,0.69]
["bitfinex","SOLUSD",1761886908074,3.99967815,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761886908268,20.592,186.43,186.39,2.6834065]
["bitfinex","SOLUSD",1761886908563,4.0015593,186.42,186.39,2.6834065]
["bitfinex","SOLUSD",1761886908760,4.0015593,186.41,186.4,0.69]
["bitfinex","SOLUSD",1761886910698,9.36607837,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761886910862,5.36451907,186.41,186.4,0.69]
["bitfinex","SOLUSD",1761886911066,9.37024809,186.41,186.4,0.69]
["bitfinex","SOLUSD",1761886911569,4.00572902,186.41,186.4,0.69]
["bitfinex","SOLUSD",1761886912082,4.00572902,186.41,186.37,0.69]
["bitfinex","SOLUSD",1761886912083,11.36365459,186.41,186.37,0.69]
["bitfinex","SOLUSD",1761886912263,11.36365459,186.41,186.34,9.78882769]
["bitfinex","SOLUSD",1761886912264,1.9934065,186.39,186.35,0.69]
["bitfinex","SOLUSD",1761886912464,4.00572902,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761886912764,1.9934065,186.39,186.35,0.69]
["bitfinex","SOLUSD",1761886912964,4.01044985,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761886913173,4.01044985,186.37,186.35,0.69]
["bitfinex","SOLUSD",1761886913390,4.01135924,186.36,186.35,0.69]
["bitfinex","SOLUSD",1761886914078,9.37739157,186.36,186.35,0.69]
["bitfinex","SOLUSD",1761886914265,9.37739157,186.36,186.31,1.9934065]
["bitfinex","SOLUSD",1761886914470,4.01135924,186.35,186.33,0.69]
["bitfinex","SOLUSD",1761886914672,7.35943883,186.36,186.33,0.69]
["bitfinex","SOLUSD",1761886914895,6.00528221,186.35,186.33,0.69]
["bitfinex","SOLUSD",1761886915201,6.00528221,186.35,186.29,5.36791766]
["bitfinex","SOLUSD",1761886915202,4.01103445,186.34,186.31,0.69]
["bitfinex","SOLUSD",1761886915377,4.01121095,186.33,186.31,0.69]
["bitfinex","SOLUSD",1761886915577,1.9934065,186.35,186.31,0.69]
["bitfinex","SOLUSD",1761886915884,6.00475397,186.34,186.31,0.69]
["bitfinex","SOLUSD",1761886916183,4.01134747,186.33,186.31,0.69]
["bitfinex","SOLUSD",1761886916388,1.9934065,186.35,186.31,0.69]
["bitfinex","SOLUSD",1761886916697,6.0033366,186.34,186.31,0.69]
["bitfinex","SOLUSD",1761886916871,1.9934065,186.34,186.29,0.69]
["bitfinex","SOLUSD",1761886917272,1.9934065,186.35,186.29,2.6834065]
["bitfinex","SOLUSD",1761886917484,4.00894226,186.34,186.29,2.6834065]
["bitfinex","SOLUSD",1761886917672,1.9934065,186.35,186.3,0.69]
["bitfinex","SOLUSD",1761886917873,6.00234796,186.34,186.3,0.69]
["bitfinex","SOLUSD",1761886918072,1.9934065,186.34,186.3,0.69]
["bitfinex","SOLUSD",1761886918396,7.36014278,186.34,186.3,0.69]
["bitfinex","SOLUSD",1761886919191,34.0068959,186.36,186.3,0.69]
["bitfinex","SOLUSD",1761886919192,7.35969528,186.35,186.3,0.69]
["bitfinex","SOLUSD",1761886919716,6.001116,186.34,186.3,0.69]
["bitfinex","SOLUSD",1761886919874,1.9934065,186.34,186.3,0.69]
["bitfinex","SOLUSD",1761886920076,7.35969528,186.35,186.3,2.6834065]
["bitfinex","SOLUSD",1761886920386,20.592,186.36,186.32,1.9934065]
["bitfinex","SOLUSD",1761886920579,4.00800778,186.35,186.32,1.9934065]
["bitfinex","SOLUSD",1761886920778,25.95798518,186.36,186.33,0.71]
["bitfinex","SOLUSD",1761886920984,4.00804655,186.35,186.33,0.71]
["bitfinex","SOLUSD",1761886921177,27.95139168,186.36,186.33,0.71]
["bitfinex","SOLUSD",1761886921386,4.00825258,186.35,186.33,0.71]
["bitfinex","SOLUSD",1761886921685,20.592,186.37,186.33,2.7034065]
["bitfinex","SOLUSD",1761886921884,4.00817343,186.36,186.33,2.7034065]
["bitfinex","SOLUSD",1761886922096,4.00817343,186.35,186.34,0.71]
["bitfinex","SOLUSD",1761886922305,14.11003555,186.43,186.34,2.7034065]
["bitfinex","SOLUSD",1761886922504,1.9934065,186.39,186.34,0.71]
["bitfinex","SOLUSD",1761886922672,1.9934065,186.36,186.31,62.41]
["bitfinex","SOLUSD",1761886922874,1.9934065,186.34,186.31,0.71]
["bitfinex","SOLUSD",1761886923114,1.9934065,186.33,186.29,0.71]
["bitfinex","SOLUSD",1761886923698,1.9934065,186.33,186.3,0.71]
["bitfinex","SOLUSD",1761886923897,1.9934065,186.31,186.27,0.71]
["bitfinex","SOLUSD",1761886924400,0.7,186.35,186.25,6.92127843]
["bitfinex","SOLUSD",1761886924401,1.9934065,186.28,186.25,6.92127843]
["bitfinex","SOLUSD",1761886924703,5.36797466,186.29,186.25,6.92127843]
["bitfinex","SOLUSD",1761886924704,1.9934065,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886926177,14.11993665,186.29,186.25,6.92127843]
["bitfinex","SOLUSD",1761886926494,22.5854065,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886927688,26.59207381,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886928000,31.96091306,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886928379,31.95891663,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886929000,31.95891663,186.26,186.25,7.63127843]
["bitfinex","SOLUSD",1761886929001,4.00467088,186.26,186.25,7.63127843]
["bitfinex","SOLUSD",1761886929306,20.592,186.3,186.25,9.62468493]
["bitfinex","SOLUSD",1761886929307,7.36110381,186.3,186.25,9.62468493]
["bitfinex","SOLUSD",1761886929513,0.7,186.32,186.26,0.71]
["bitfinex","SOLUSD",1761886929731,1.9934065,186.31,186.26,2.7034065]
["bitfinex","SOLUSD",1761886930004,20.592,186.3,186.26,2.7034065]
["bitfinex","SOLUSD",1761886930203,20.592,186.3,186.27,0.71]
["bitfinex","SOLUSD",1761886930508,1.9934065,186.3,186.25,8.91468493]
["bitfinex","SOLUSD",1761886930690,1.9934065,186.29,186.25,6.92127843]
["bitfinex","SOLUSD",1761886930898,1.9934065,186.29,186.26,0.71]
["bitfinex","SOLUSD",1761886931109,1.9934065,186.27,186.25,6.92127843]
["bitfinex","SOLUSD",1761886931318,1.9934065,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886931522,7.36224575,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886932324,1.9934065,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886932531,23.2854065,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886932727,6.6926698,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886933533,10.06810255,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886933699,12.06150905,186.26,186.25,6.92127843]
["bitfinex","SOLUSD",1761886936028,20.592,186.22,186.19,0.1]
["bitfinex","SOLUSD",1761886936202,3.9992633,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761886936529,1.9934065,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886937232,1.9934065,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761886937528,1.9934065,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886938218,7.36397578,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886938521,1.9934065,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886940126,7.36397578,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886941811,26.84270354,186.28,186.19,0.1]
["bitfinex","SOLUSD",1761886942009,0.71,186.25,186.19,0.82]
["bitfinex","SOLUSD",1761886942214,1.9934065,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886943003,1.9934065,186.2,186.19,0.82]
["bitfinex","SOLUSD",1761886943424,1.9934065,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886943619,1.9934065,186.2,186.19,0.82]
["bitfinex","SOLUSD",1761886943926,1.9934065,186.21,186.19,0.82]
["bitfinex","SOLUSD",1761886944104,1.9934065,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761886944627,1.9934065,186.22,186.2,0.72]
["bitfinex","SOLUSD",1761886945028,5.36970412,186.23,186.2,0.72]
["bitfinex","SOLUSD",1761886945233,1.9934065,186.22,186.2,0.72]
["bitfinex","SOLUSD",1761886945415,3.12076989,186.22,186.2,0.72]
["bitfinex","SOLUSD",1761886946126,29.08219442,186.24,186.2,0.72]
["bitfinex","SOLUSD",1761886946430,25.96142453,186.24,186.2,3.84076989]
["bitfinex","SOLUSD",1761886946911,25.96142453,186.24,186.21,0.72]
["bitfinex","SOLUSD",1761886947311,20.592,186.24,186.21,0.72]
["bitfinex","SOLUSD",1761886947531,25.9615836,186.24,186.21,0.72]
["bitfinex","SOLUSD",1761886947717,29.08235349,186.24,186.21,0.72]
["bitfinex","SOLUSD",1761886947913,3.12076989,186.23,186.21,0.72]
["bitfinex","SOLUSD",1761886948114,3.12076989,186.23,186.19,0.82]
["bitfinex","SOLUSD",1761886948309,25.9615836,186.24,186.19,0.82]
["bitfinex","SOLUSD",1761886948310,3.12076989,186.22,186.19,0.82]
["bitfinex","SOLUSD",1761886948719,26.6715836,186.24,186.19,0.82]
["bitfinex","SOLUSD",1761886948910,3.12076989,186.23,186.19,0.82]
["bitfinex","SOLUSD",1761886949119,20.592,186.27,186.2,3.12076989]
["bitfinex","SOLUSD",1761886949322,3.12076989,186.24,186.19,3.94076989]
["bitfinex","SOLUSD",1761886949530,3.12076989,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761886950032,3.12076989,186.22,186.19,0.1]
["bitfinex","SOLUSD",1761886950236,6.02979278,186.23,186.19,0.1]
["bitfinex","SOLUSD",1761886950437,3.12076989,186.22,186.19,0.1]
["bitfinex","SOLUSD",1761886950933,5.36979278,186.23,186.19,0.77]
["bitfinex","SOLUSD",1761886951132,8.49056267,186.23,186.19,0.77]
["bitfinex","SOLUSD",1761886951436,3.12076989,186.22,186.19,0.77]
["bitfinex","SOLUSD",1761886952032,8.49076768,186.22,186.19,0.77]
["bitfinex","SOLUSD",1761886953006,3.12076989,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761886953823,3.12076989,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886954125,8.49133917,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886955210,3.12076989,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761886955416,8.4911751,186.21,186.19,0.77]
["bitfinex","SOLUSD",1761886955639,8.4911751,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761886958219,3.99544761,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886958932,8.4911751,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761886959330,9.36761247,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886959533,12.48831508,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886961322,3.99697591,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886961549,3.99697591,186.2,186.19,0.77]
["bitfinex","SOLUSD",1761886961750,20.592,186.22,186.19,3.89076989]
["bitfinex","SOLUSD",1761886962125,20.592,186.22,186.2,0.67]
["bitfinex","SOLUSD",1761886962453,5.36973043,186.23,186.2,0.67]
["bitfinex","SOLUSD",1761886962637,4.00056362,186.22,186.2,3.79076989]
["bitfinex","SOLUSD",1761886962843,4.00056362,186.22,186.21,3.79076989]
["bitfinex","SOLUSD",1761886963042,9.37035954,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761886963231,9.37035954,186.23,186.19,0.1]
["bitfinex","SOLUSD",1761886963232,9.3705561,186.22,186.19,0.1]
["bitfinex","SOLUSD",1761886963549,4.00244291,186.21,186.2,3.79076989]
["bitfinex","SOLUSD",1761886963753,5.3694158,186.24,186.2,3.79076989]
["bitfinex","SOLUSD",1761886963947,4.00226606,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761886964149,25.96115368,186.25,186.21,0.67]
["bitfinex","SOLUSD",1761886964454,4.00390384,186.24,186.21,0.67]
["bitfinex","SOLUSD",1761886964637,4.00390384,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761886964829,25.96115368,186.25,186.21,0.67]
["bitfinex","SOLUSD",1761886965032,4.00426356,186.24,186.21,0.67]
["bitfinex","SOLUSD",1761886965251,4.00426356,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761886965550,5.36959517,186.24,186.21,0.67]
["bitfinex","SOLUSD",1761886965728,4.00461083,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761886965928,5.36959517,186.24,186.21,0.67]
["bitfinex","SOLUSD",1761886966155,4.00461043,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761886966340,4.00461043,186.22,186.21,0.67]
["bitfinex","SOLUSD",1761886966540,5.36959517,186.24,186.21,0.67]
["bitfinex","SOLUSD",1761886966855,4.00692121,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761886967050,5.36959517,186.24,186.21,0.67]
["bitfinex","SOLUSD",1761886967242,4.01014926,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761886967441,4.01014966,186.22,186.21,0.67]
["bitfinex","SOLUSD",1761886968233,4.01343647,186.22,186.21,0.67]
["bitfinex","SOLUSD",1761886969340,4.01343647,186.22,186.21,9.16105075]
["bitfinex","SOLUSD",1761886969546,3.12076989,186.3,186.21,12.28182064]
["bitfinex","SOLUSD",1761886969757,4.01542051,186.29,186.25,3.12076989]
["bitfinex","SOLUSD",1761886969954,7.1361904,186.28,186.22,0.67]
["bitfinex","SOLUSD",1761886970251,4.01542051,186.27,186.23,3.12076989]
["bitfinex","SOLUSD",1761886970429,40.03913069,186.3,186.23,3.12076989]
["bitfinex","SOLUSD",1761886970430,4.01542051,186.26,186.23,3.12076989]
["bitfinex","SOLUSD",1761886970630,4.01542051,186.25,186.24,0.67]
["bitfinex","SOLUSD",1761886970954,7.1361904,186.25,186.19,0.77]
["bitfinex","SOLUSD",1761886971156,12.50585752,186.24,186.19,0.77]
["bitfinex","SOLUSD",1761886971333,4.01542051,186.23,186.19,0.77]
["bitfinex","SOLUSD",1761886971532,4.01542051,186.22,186.19,0.77]
["bitfinex","SOLUSD",1761886971836,4.01542051,186.21,186.19,0.77]
["bitfinex","SOLUSD",1761886972036,8.49043701,186.24,186.19,0.77]
["bitfinex","SOLUSD",1761886972037,3.12076989,186.22,186.19,0.77]
["bitfinex","SOLUSD",1761886972277,4.01732611,186.21,186.19,0.77]
["bitfinex","SOLUSD",1761886972429,4.01732611,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886973441,13.16866528,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886978541,43.54949297,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886978746,47.16880867,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886979851,34.25921109,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886980050,37.37998098,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886980962,23.45603878,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886981148,26.57680867,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886981348,34.25921109,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886981666,26.57680867,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761886983654,26.57680867,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1761886989185,16.78798098,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1761886989354,7.138096,186.2,186.19,0.70000001]
["bitfinex","SOLUSD",1761886989552,10.09789539,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1761886989962,13.21866528,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1761886990163,23.00749297,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1761886990381,26.62203227,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1761886991579,16.83320458,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1761886991765,23.00749297,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1761886992275,26.62203227,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1761886992870,20.592,186.13,186.09,0.7]
["bitfinex","SOLUSD",1761886993091,3.12076989,186.11,186.09,0.7]
["bitfinex","SOLUSD",1761886993266,20.592,186.13,186.09,0.7]
["bitfinex","SOLUSD",1761886993267,3.12076989,186.1,186.09,0.7]
["bitfinex","SOLUSD",1761886993592,8.49422502,186.1,186.07,0.7]
["bitfinex","SOLUSD",1761886994084,13.43299249,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761886994085,29.0859437,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761886994284,25.96517381,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761886994655,20.592,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761886994952,20.592,186.14,186.09,3.12076989]
["bitfinex","SOLUSD",1761886995255,24.60448164,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761886995466,4.01248164,186.12,186.1,0.7]
["bitfinex","SOLUSD",1761886997184,5.37269047,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761886998170,8.49310732,186.14,186.1,0.7]
["bitfinex","SOLUSD",1761886998374,4.01157513,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761886999056,7.13234502,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761886999262,3.12076989,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761886999471,8.49356448,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761886999685,29.08556448,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761887001961,25.96479459,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761887002185,20.592,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761887002368,5.37143471,186.17,186.1,3.82076989]
["bitfinex","SOLUSD",1761887002562,4.01014301,186.16,186.1,9.19421265]
["bitfinex","SOLUSD",1761887002780,3.12076989,186.2,186.15,3.12076989]
["bitfinex","SOLUSD",1761887002990,4.00919802,186.19,186.17,3.12076989]
["bitfinex","SOLUSD",1761887003194,20.592,186.21,186.17,3.12076989]
["bitfinex","SOLUSD",1761887003488,7.12988818,186.2,186.18,0.69]
["bitfinex","SOLUSD",1761887003684,4.00911829,186.19,186.18,0.69]
["bitfinex","SOLUSD",1761887003888,4.00911829,186.2,186.18,0.69]
["bitfinex","SOLUSD",1761887004094,4.00911829,186.19,186.18,0.69]
["bitfinex","SOLUSD",1761887006769,4.00924311,186.19,186.18,2.68766349]
["bitfinex","SOLUSD",1761887006967,1.99766349,186.24,186.18,2.68766349]
["bitfinex","SOLUSD",1761887007291,4.00888684,186.23,186.19,2.68766349]
["bitfinex","SOLUSD",1761887007480,4.00888684,186.22,186.19,2.68766349]
["bitfinex","SOLUSD",1761887007663,1.99766349,186.25,186.2,0.69]
["bitfinex","SOLUSD",1761887007866,4.00857562,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761887008066,4.00857562,186.23,186.2,0.69]
["bitfinex","SOLUSD",1761887008266,4.00857562,186.22,186.2,0.69]
["bitfinex","SOLUSD",1761887008489,3.60799834,186.25,186.2,2.68766349]
["bitfinex","SOLUSD",1761887008671,4.00908154,186.24,186.2,2.68766349]
["bitfinex","SOLUSD",1761887008868,4.00908154,186.23,186.21,0.66]
["bitfinex","SOLUSD",1761887009073,4.00908154,186.22,186.21,0.66]
["bitfinex","SOLUSD",1761887009269,4.00908154,186.24,186.21,0.66]
["bitfinex","SOLUSD",1761887009468,4.00908154,186.23,186.21,0.66]
["bitfinex","SOLUSD",1761887009675,8.97714118,186.25,186.21,0.66]
["bitfinex","SOLUSD",1761887009676,4.00908154,186.22,186.21,0.66]
["bitfinex","SOLUSD",1761887009890,6.00674503,186.22,186.16,0.66]
["bitfinex","SOLUSD",1761887010189,6.00674503,186.21,186.16,0.66]
["bitfinex","SOLUSD",1761887010400,4.00908154,186.2,186.16,0.66]
["bitfinex","SOLUSD",1761887010570,4.00908154,186.19,186.16,0.66]
["bitfinex","SOLUSD",1761887010886,1.99766349,186.21,186.16,0.66]
["bitfinex","SOLUSD",1761887011089,9.38083494,186.2,186.16,0.66]
["bitfinex","SOLUSD",1761887011291,4.0102628,186.19,186.16,0.66]
["bitfinex","SOLUSD",1761887011692,6.00792629,186.19,186.16,0.66]
["bitfinex","SOLUSD",1761887011993,4.0102628,186.18,186.16,0.66]
["bitfinex","SOLUSD",1761887012369,1.99766349,186.19,186.16,0.66]
["bitfinex","SOLUSD",1761887012572,4.01212034,186.18,186.16,0.66]
["bitfinex","SOLUSD",1761887012767,1.99766349,186.19,186.16,0.66]
["bitfinex","SOLUSD",1761887012985,3.60799834,186.22,186.17,7.36900452]
["bitfinex","SOLUSD",1761887013184,4.01195841,186.21,186.17,7.36900452]
["bitfinex","SOLUSD",1761887013472,4.01195841,186.2,186.18,2.65766349]
["bitfinex","SOLUSD",1761887013691,7.36738602,186.23,186.19,0.66]
["bitfinex","SOLUSD",1761887013897,4.01248057,186.22,186.19,0.66]
["bitfinex","SOLUSD",1761887014091,4.01248057,186.21,186.19,0.66]
["bitfinex","SOLUSD",1761887014279,4.01248057,186.2,186.19,0.66]
["bitfinex","SOLUSD",1761887014472,4.01248057,186.2,186.19,2.65766349]
["bitfinex","SOLUSD",1761887014897,1.99766349,186.26,186.19,2.65766349]
["bitfinex","SOLUSD",1761887015075,7.36707929,186.24,186.2,0.66]
["bitfinex","SOLUSD",1761887015279,6.01022436,186.23,186.2,0.66]
["bitfinex","SOLUSD",1761887015501,4.01256087,186.22,186.2,0.66]
["bitfinex","SOLUSD",1761887015695,4.01256087,186.21,186.2,0.66]
["bitfinex","SOLUSD",1761887016683,4.32119977,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761887016684,3.61119977,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761887016888,4.01395988,186.24,186.2,2.65766349]
["bitfinex","SOLUSD",1761887017185,4.01395988,186.23,186.2,8.02823106]
["bitfinex","SOLUSD",1761887017388,7.36678954,186.26,186.21,0.66]
["bitfinex","SOLUSD",1761887017586,4.01357484,186.25,186.21,2.65766349]
["bitfinex","SOLUSD",1761887017789,4.01357484,186.24,186.21,2.65766349]
["bitfinex","SOLUSD",1761887017987,7.36678954,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761887018188,4.0133027,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761887018482,4.0133027,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761887018698,7.36678954,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761887018898,4.01244562,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761887019101,4.01244562,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761887019304,5.36912605,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761887019602,4.01158404,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761887019817,4.01158404,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761887020014,4.01158404,186.23,186.22,0.66]
["bitfinex","SOLUSD",1761887020302,4.01158404,186.23,186.2,8.02816178]
["bitfinex","SOLUSD",1761887020515,1.99766349,186.24,186.21,0.66]
["bitfinex","SOLUSD",1761887020721,4.01105079,186.23,186.21,0.66]
["bitfinex","SOLUSD",1761887020884,7.36655302,186.26,186.21,0.66]
["bitfinex","SOLUSD",1761887021083,4.01077762,186.25,186.21,0.66]
["bitfinex","SOLUSD",1761887021391,4.01077762,186.24,186.21,0.66]
["bitfinex","SOLUSD",1761887021599,1.99766349,186.26,186.21,2.65766349]
["bitfinex","SOLUSD",1761887021798,4.00979681,186.25,186.23,1.99766349]
["bitfinex","SOLUSD",1761887022117,7.36617797,186.28,186.23,7.36725435]
["bitfinex","SOLUSD",1761887022284,4.00975308,186.27,186.24,0.66]
["bitfinex","SOLUSD",1761887022612,4.00975308,186.26,186.24,0.66]
["bitfinex","SOLUSD",1761887022788,4.00975308,186.25,186.24,0.66]
["bitfinex","SOLUSD",1761887023189,4.00975308,186.27,186.24,0.66]
["bitfinex","SOLUSD",1761887023399,4.00975308,186.26,186.24,0.66]
["bitfinex","SOLUSD",1761887023583,4.00975308,186.25,186.24,0.66]
["bitfinex","SOLUSD",1761887024505,7.36628396,186.27,186.22,0.66]
["bitfinex","SOLUSD",1761887024506,6.00741657,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761887024709,4.00975308,186.25,186.23,0.66]
["bitfinex","SOLUSD",1761887031099,1.99766349,186.31,186.24,1.99766349]
["bitfinex","SOLUSD",1761887031316,4.00412327,186.3,186.25,1.99766349]
["bitfinex","SOLUSD",1761887031616,4.00412327,186.29,186.25,1.99766349]
["bitfinex","SOLUSD",1761887031798,4.00412327,186.28,186.26,0.66]
["bitfinex","SOLUSD",1761887032004,4.31307491,186.31,186.23,0.66]
["bitfinex","SOLUSD",1761887032213,1.99766349,186.27,186.23,0.66]
["bitfinex","SOLUSD",1761887032692,1.99766349,186.25,186.19,76.85960726]
["bitfinex","SOLUSD",1761887032891,1.99766349,186.25,186.21,0.66]
["bitfinex","SOLUSD",1761887033095,1.99766349,186.26,186.21,0.66]
["bitfinex","SOLUSD",1761887033312,6.00106359,186.25,186.21,0.66]
["bitfinex","SOLUSD",1761887033513,1.99766349,186.22,186.08,4.8074844]
["bitfinex","SOLUSD",1761887033699,1.99766349,186.2,186.17,0.66]
["bitfinex","SOLUSD",1761887034308,7.36833842,186.2,186.17,0.66]
["bitfinex","SOLUSD",1761887035622,1.99766349,186.18,186.14,0.66]
["bitfinex","SOLUSD",1761887035805,1.99766349,186.17,186.14,0.66]
["bitfinex","SOLUSD",1761887036722,7.36938554,186.17,186.14,0.66]
["bitfinex","SOLUSD",1761887036905,1.99766349,186.16,186.14,0.66]
["bitfinex","SOLUSD",1761887037620,7.36938554,186.17,186.14,0.66]
["bitfinex","SOLUSD",1761887040400,7.36880969,186.18,186.14,0.66]
["bitfinex","SOLUSD",1761887040600,4.00897896,186.17,186.14,0.66]
["bitfinex","SOLUSD",1761887040816,6.00664245,186.17,186.14,0.66]
["bitfinex","SOLUSD",1761887041022,1.99766349,186.17,186.14,0.66]
["bitfinex","SOLUSD",1761887041324,7.36880969,186.18,186.14,0.66]
["bitfinex","SOLUSD",1761887041618,11.37904574,186.17,186.14,0.66]
["bitfinex","SOLUSD",1761887041824,20.592,186.23,186.14,0.66]
["bitfinex","SOLUSD",1761887042117,20.592,186.23,186.18,1.99766349]
["bitfinex","SOLUSD",1761887042118,4.00958758,186.22,186.18,1.99766349]
["bitfinex","SOLUSD",1761887042337,4.00958758,186.21,186.19,1.99766349]
["bitfinex","SOLUSD",1761887042622,4.50248173,186.29,186.2,1.99766349]
["bitfinex","SOLUSD",1761887042623,5.36826283,186.28,186.2,1.99766349]
["bitfinex","SOLUSD",1761887042807,24.60120666,186.27,186.22,1.99766349]
["bitfinex","SOLUSD",1761887042998,4.00920666,186.26,186.22,1.99766349]
["bitfinex","SOLUSD",1761887043201,4.00920666,186.25,186.23,0.68]
["bitfinex","SOLUSD",1761887043414,5.36883925,186.26,186.23,0.68]
["bitfinex","SOLUSD",1761887043593,4.00968042,186.25,186.21,0.68]
["bitfinex","SOLUSD",1761887043798,4.00968042,186.24,186.22,0.68]
["bitfinex","SOLUSD",1761887044098,4.00968042,186.23,186.22,0.68]
["bitfinex","SOLUSD",1761887046620,4.00968042,186.23,186.22,2.67766349]
["bitfinex","SOLUSD",1761887046806,5.36828654,186.28,186.22,2.67766349]
["bitfinex","SOLUSD",1761887047121,4.01369597,186.27,186.24,1.99766349]
["bitfinex","SOLUSD",1761887047426,4.01369597,186.26,186.25,1.99766349]
["bitfinex","SOLUSD",1761887047918,4.01369597,186.26,186.25,2.67766349]
["bitfinex","SOLUSD",1761887048116,4.01369597,186.26,186.25,8.046791]
["bitfinex","SOLUSD",1761887048316,8.97968607,186.32,186.25,17.83561869]
["bitfinex","SOLUSD",1761887048510,4.01315921,186.31,186.27,1.99766349]
["bitfinex","SOLUSD",1761887048726,4.01315921,186.3,186.28,0.68]
["bitfinex","SOLUSD",1761887049022,4.01315921,186.29,186.28,0.68]
["bitfinex","SOLUSD",1761887049210,4.01315921,186.29,186.21,0.68]
["bitfinex","SOLUSD",1761887049413,1.99766349,186.26,186.21,0.68]
["bitfinex","SOLUSD",1761887049712,4.01315921,186.25,186.21,0.68]
["bitfinex","SOLUSD",1761887049917,4.01315921,186.24,186.21,0.68]
["bitfinex","SOLUSD",1761887050097,4.01315921,186.23,186.21,0.68]
["bitfinex","SOLUSD",1761887050302,7.36717088,186.24,186.21,0.68]
["bitfinex","SOLUSD",1761887050519,4.01401621,186.23,186.21,0.68]
["bitfinex","SOLUSD",1761887050714,7.36717088,186.24,186.21,0.68]
["bitfinex","SOLUSD",1761887050905,6.01168048,186.23,186.21,0.68]
["bitfinex","SOLUSD",1761887051225,4.01436193,186.22,186.19,0.68]
["bitfinex","SOLUSD",1761887051433,6.01210744,186.21,186.16,0.68]
["bitfinex","SOLUSD",1761887051604,4.01444395,186.2,186.16,0.68]
["bitfinex","SOLUSD",1761887051925,4.01499403,186.19,186.16,0.68]
["bitfinex","SOLUSD",1761887052105,1.99766349,186.2,186.16,0.68]
["bitfinex","SOLUSD",1761887052302,4.01513058,186.19,186.16,0.68]
["bitfinex","SOLUSD",1761887052517,7.36833219,186.2,186.16,0.68]
["bitfinex","SOLUSD",1761887052702,1.99766349,186.18,186.14,0.68]
["bitfinex","SOLUSD",1761887052904,6.01307364,186.17,186.11,7.37056713]
["bitfinex","SOLUSD",1761887053124,4.01541015,186.16,186.11,5.37290364]
["bitfinex","SOLUSD",1761887053311,1.99766349,186.17,186.12,0.68]
["bitfinex","SOLUSD",1761887053510,4.01504807,186.16,186.12,0.68]
["bitfinex","SOLUSD",1761887053736,1.99766349,186.17,186.12,0.68]
["bitfinex","SOLUSD",1761887053931,4.01504767,186.16,186.12,8.05045839]
["bitfinex","SOLUSD",1761887054135,1.99766349,186.17,186.12,0.68]
["bitfinex","SOLUSD",1761887054335,1.99766349,186.17,186.13,0.68]
["bitfinex","SOLUSD",1761887054336,4.01467721,186.16,186.13,0.68]
["bitfinex","SOLUSD",1761887054536,7.36910896,186.17,186.13,0.68]
["bitfinex","SOLUSD",1761887054860,4.01443197,186.16,186.13,0.68]
["bitfinex","SOLUSD",1761887055132,7.36910896,186.17,186.13,0.68]
["bitfinex","SOLUSD",1761887055331,4.01443197,186.16,186.13,0.68]
["bitfinex","SOLUSD",1761887055742,7.36883225,186.18,186.13,0.68]
["bitfinex","SOLUSD",1761887055912,4.01395933,186.17,186.13,0.68]
["bitfinex","SOLUSD",1761887056111,7.36883225,186.18,186.13,0.68]
["bitfinex","SOLUSD",1761887056313,6.01162282,186.17,186.13,0.68]
["bitfinex","SOLUSD",1761887056512,1.99766349,186.17,186.13,0.68]
["bitfinex","SOLUSD",1761887056829,4.01361228,186.16,186.13,0.68]
["bitfinex","SOLUSD",1761887057344,1.99766349,186.17,186.13,0.68]
["bitfinex","SOLUSD",1761887057526,4.01340193,186.16,186.13,0.68]
["bitfinex","SOLUSD",1761887058217,7.36916064,186.17,186.13,0.68]
["bitfinex","SOLUSD",1761887058424,1.99766349,186.16,186.13,0.68]
["bitfinex","SOLUSD",1761887060342,7.36916064,186.17,186.13,0.68]
["bitfinex","SOLUSD",1761887061330,1.99766349,186.16,186.13,0.68]
["bitfinex","SOLUSD",1761887065046,7.36944545,186.16,186.11,0.7]
["bitfinex","SOLUSD",1761887065231,7.36944545,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887065852,1.99766349,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887067451,3.12326309,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887069534,5.37178196,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887069535,5.37149606,186.17,186.12,6.07286831]
["bitfinex","SOLUSD",1761887069734,7.1337264,186.16,186.12,6.07286831]
["bitfinex","SOLUSD",1761887069935,16.54966827,186.21,186.14,3.12326309]
["bitfinex","SOLUSD",1761887069936,5.37058405,186.2,186.14,3.12326309]
["bitfinex","SOLUSD",1761887070136,4.00979896,186.19,186.15,0.7]
["bitfinex","SOLUSD",1761887070937,5.36970412,186.23,186.16,3.12326309]
["bitfinex","SOLUSD",1761887071137,7.13313718,186.22,186.16,3.12326309]
["bitfinex","SOLUSD",1761887071341,4.00987409,186.21,186.17,3.82326309]
["bitfinex","SOLUSD",1761887071547,9.17296721,186.23,186.17,3.82326309]
["bitfinex","SOLUSD",1761887071751,7.13325366,186.22,186.18,0.7]
["bitfinex","SOLUSD",1761887072060,4.00999057,186.21,186.18,0.7]
["bitfinex","SOLUSD",1761887072263,9.17334681,186.22,186.18,0.7]
["bitfinex","SOLUSD",1761887072430,4.01031039,186.21,186.18,0.7]
["bitfinex","SOLUSD",1761887072636,9.17334681,186.22,186.18,0.7]
["bitfinex","SOLUSD",1761887072858,4.01030999,186.21,186.18,0.7]
["bitfinex","SOLUSD",1761887073061,9.17334681,186.22,186.18,0.7]
["bitfinex","SOLUSD",1761887073257,4.01034875,186.21,186.18,0.7]
["bitfinex","SOLUSD",1761887073439,4.01034875,186.2,186.18,0.7]
["bitfinex","SOLUSD",1761887073760,7.13361184,186.2,186.16,6.07148251]
["bitfinex","SOLUSD",1761887073947,3.12326309,186.2,186.17,0.7]
["bitfinex","SOLUSD",1761887074544,8.49384679,186.2,186.17,0.7]
["bitfinex","SOLUSD",1761887075059,8.49384679,186.2,186.15,0.7]
["bitfinex","SOLUSD",1761887075261,8.49384679,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761887075462,5.3705837,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761887076968,6.0505837,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761887077393,4.01353021,186.19,186.16,0.7]
["bitfinex","SOLUSD",1761887078274,5.3705837,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761887078450,4.01403512,186.19,186.16,0.7]
["bitfinex","SOLUSD",1761887078762,5.3705837,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761887078954,4.01403512,186.19,186.16,0.7]
["bitfinex","SOLUSD",1761887079148,3.80326309,186.19,186.14,5.3722419]
["bitfinex","SOLUSD",1761887079462,7.13741162,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761887079638,4.01414853,186.17,186.15,0.7]
["bitfinex","SOLUSD",1761887079844,3.12326309,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761887080058,4.01444291,186.17,186.15,0.7]
["bitfinex","SOLUSD",1761887080341,3.12326309,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761887080536,4.01443565,186.17,186.15,0.7]
["bitfinex","SOLUSD",1761887080752,3.12326309,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761887080958,4.01443565,186.17,186.13,9.19581879]
["bitfinex","SOLUSD",1761887081154,3.80326309,186.18,186.14,0.7]
["bitfinex","SOLUSD",1761887081362,3.80326309,186.18,186.12,61.7]
["bitfinex","SOLUSD",1761887081363,3.12326309,186.16,186.12,61.7]
["bitfinex","SOLUSD",1761887081682,4.01492009,186.15,186.13,0.7]
["bitfinex","SOLUSD",1761887081899,8.4944666,186.18,186.13,0.7]
["bitfinex","SOLUSD",1761887082055,4.01488259,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761887082381,4.01488259,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761887082574,9.1744666,186.18,186.13,0.7]
["bitfinex","SOLUSD",1761887082779,4.01486242,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761887082992,4.01486242,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761887083166,3.12326309,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761887083360,4.01491485,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761887083560,3.12326309,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761887083871,4.01484286,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761887084073,8.49494085,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761887084381,4.01484246,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761887084565,9.17494085,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761887084767,4.01482258,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761887085064,4.01482298,186.15,186.11,6.07316292]
["bitfinex","SOLUSD",1761887085260,3.80326309,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887085470,4.01491561,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887085778,3.12326309,186.17,186.12,0.7]
["bitfinex","SOLUSD",1761887085955,4.01491521,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887086156,4.01491521,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887086364,5.37181369,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887086574,4.01472009,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887086772,5.37181369,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887087074,4.01472019,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887087276,5.37181369,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887087473,4.0144117,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887087673,5.37181369,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887087875,4.0144117,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887088077,26.84955237,186.23,186.12,0.7]
["bitfinex","SOLUSD",1761887088078,20.592,186.19,186.12,6.0727226]
["bitfinex","SOLUSD",1761887088280,4.01432863,186.18,186.14,3.12326309]
["bitfinex","SOLUSD",1761887088456,4.01432863,186.17,186.13,3.82326309]
["bitfinex","SOLUSD",1761887088655,4.01432863,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761887088856,4.01432863,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761887090555,5.37118833,186.18,186.14,0.7]
["bitfinex","SOLUSD",1761887090757,4.01525503,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761887090954,4.01525503,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761887091176,5.37118833,186.18,186.14,0.7]
["bitfinex","SOLUSD",1761887091380,4.0157575,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761887091679,4.0157575,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761887091982,5.37153029,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761887092177,4.01575867,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761887092380,5.37153029,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761887092587,4.01682857,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761887092765,5.37061818,186.2,186.14,0.7]
["bitfinex","SOLUSD",1761887092966,4.01682737,186.19,186.14,3.82326309]
["bitfinex","SOLUSD",1761887093181,4.01682737,186.18,186.14,0.7]
["bitfinex","SOLUSD",1761887093367,4.01682737,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761887093566,4.01682737,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761887093778,4.01682737,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761887096283,4.01682737,186.15,186.13,3.12326309]
["bitfinex","SOLUSD",1761887096488,4.01682737,186.14,186.13,3.82326309]
["bitfinex","SOLUSD",1761887096988,4.01682737,186.14,186.13,0.7]
["bitfinex","SOLUSD",1761887100990,4.0255153,186.14,186.13,6.07258905]
["bitfinex","SOLUSD",1761887101191,4.0255153,186.14,186.13,18.98467983]
["bitfinex","SOLUSD",1761887101489,3.82326309,186.2,186.13,9.19585214]
["bitfinex","SOLUSD",1761887101670,4.02525666,186.19,186.14,0.68]
["bitfinex","SOLUSD",1761887101982,4.02525666,186.18,186.14,0.68]
["bitfinex","SOLUSD",1761887102169,4.02525666,186.17,186.12,3.80326309]
["bitfinex","SOLUSD",1761887102365,4.02525666,186.16,186.12,3.80326309]
["bitfinex","SOLUSD",1761887102570,4.02525666,186.15,186.13,0.68]
["bitfinex","SOLUSD",1761887102772,4.02525666,186.14,186.13,0.68]
["bitfinex","SOLUSD",1761887103179,4.02525666,186.14,186.13,9.17585214]
["bitfinex","SOLUSD",1761887103568,5.37117796,186.18,186.13,9.17585214]
["bitfinex","SOLUSD",1761887103792,4.02492846,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761887103982,4.02492846,186.16,186.14,3.80326309]
["bitfinex","SOLUSD",1761887104164,4.02492846,186.15,186.14,3.80326309]
["bitfinex","SOLUSD",1761887104368,4.02492846,186.15,186.14,12.91209078]
["bitfinex","SOLUSD",1761887104571,8.99078101,186.21,186.14,12.91209078]
["bitfinex","SOLUSD",1761887104765,4.01725583,186.2,186.16,3.12326309]
["bitfinex","SOLUSD",1761887104984,4.01725583,186.19,186.16,8.49476996]
["bitfinex","SOLUSD",1761887105184,6.07001019,186.22,186.17,0.68]
["bitfinex","SOLUSD",1761887105388,4.01550127,186.21,186.17,0.68]
["bitfinex","SOLUSD",1761887105693,4.01550127,186.2,186.17,3.80326309]
["bitfinex","SOLUSD",1761887105881,4.01550127,186.19,186.17,3.80326309]
["bitfinex","SOLUSD",1761887106192,3.12326309,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761887106380,4.0154986,186.21,186.18,0.68]
["bitfinex","SOLUSD",1761887106575,4.0154986,186.2,186.18,0.68]
["bitfinex","SOLUSD",1761887106887,4.0154986,186.19,186.18,0.68]
["bitfinex","SOLUSD",1761887107195,4.0154986,186.19,186.17,0.68]
["bitfinex","SOLUSD",1761887107399,4.0154986,186.18,186.17,0.68]
["bitfinex","SOLUSD",1761887108172,4.0154986,186.18,186.17,3.80326309]
["bitfinex","SOLUSD",1761887108381,4.0154986,186.18,186.17,0.68]
["bitfinex","SOLUSD",1761887108566,4.0154986,186.18,186.17,3.80326309]
["bitfinex","SOLUSD",1761887109287,4.0154986,186.18,186.17,9.1746978]
["bitfinex","SOLUSD",1761887110198,4.0154986,186.18,186.17,0.68]
["bitfinex","SOLUSD",1761887113790,4.0154986,186.18,186.17,9.1746978]
["bitfinex","SOLUSD",1761887114287,3.82326309,186.24,186.17,9.1746978]
["bitfinex","SOLUSD",1761887114510,4.01510737,186.23,186.18,3.80326309]
["bitfinex","SOLUSD",1761887114696,4.01510737,186.22,186.19,3.12326309]
["bitfinex","SOLUSD",1761887115013,4.01510737,186.21,186.19,3.80326309]
["bitfinex","SOLUSD",1761887115201,4.01510737,186.2,186.19,0.68]
["bitfinex","SOLUSD",1761887115599,4.01510737,186.2,186.18,0.68]
["bitfinex","SOLUSD",1761887115797,4.01510737,186.19,186.18,0.68]
["bitfinex","SOLUSD",1761887116811,4.01510737,186.19,186.18,3.80326309]
["bitfinex","SOLUSD",1761887117012,3.61392719,186.25,186.18,13.59209078]
["bitfinex","SOLUSD",1761887117322,4.01579476,186.24,186.22,3.12326309]
["bitfinex","SOLUSD",1761887117621,4.01565162,186.23,186.2,15.15939697]
["bitfinex","SOLUSD",1761887117902,8.49156856,186.28,186.2,15.86939697]
["bitfinex","SOLUSD",1761887118099,4.71588789,186.27,186.22,3.12326309]
["bitfinex","SOLUSD",1761887118292,4.01588789,186.26,186.23,0.71]
["bitfinex","SOLUSD",1761887118493,4.01588789,186.25,186.23,0.71]
["bitfinex","SOLUSD",1761887118793,4.01588789,186.24,186.23,0.71]
["bitfinex","SOLUSD",1761887120108,4.01588789,186.24,186.23,9.20296721]
["bitfinex","SOLUSD",1761887120495,4.01588789,186.24,186.23,3.83326309]
["bitfinex","SOLUSD",1761887120703,4.01588789,186.24,186.23,0.71]
["bitfinex","SOLUSD",1761887120903,4.01588789,186.24,186.22,9.20319953]
["bitfinex","SOLUSD",1761887121114,6.06855875,186.27,186.22,9.20319953]
["bitfinex","SOLUSD",1761887121403,3.12326309,186.28,186.22,9.20319953]
["bitfinex","SOLUSD",1761887121404,4.01097266,186.26,186.23,3.83326309]
["bitfinex","SOLUSD",1761887121704,4.01097266,186.25,186.23,9.20295228]
["bitfinex","SOLUSD",1761887121884,4.01097266,186.24,186.23,5.36968919]
["bitfinex","SOLUSD",1761887122082,3.82326309,186.31,186.23,8.49295228]
["bitfinex","SOLUSD",1761887122283,7.8337222,186.3,186.24,3.12326309]
["bitfinex","SOLUSD",1761887122492,4.01045911,186.29,186.24,3.12326309]
["bitfinex","SOLUSD",1761887122689,4.01045911,186.28,186.24,3.83326309]
["bitfinex","SOLUSD",1761887123008,0.7,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761887123009,4.01045911,186.27,186.25,0.71]
["bitfinex","SOLUSD",1761887123182,4.01045911,186.26,186.25,3.83326309]
["bitfinex","SOLUSD",1761887123389,4.01045911,186.28,186.25,3.83326309]
["bitfinex","SOLUSD",1761887123593,4.01045911,186.27,186.25,0.71]
["bitfinex","SOLUSD",1761887123787,4.01045911,186.26,186.25,0.71]
["bitfinex","SOLUSD",1761887124318,4.01045911,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761887124619,4.01045911,186.27,186.25,0.71]
["bitfinex","SOLUSD",1761887124810,4.01045911,186.26,186.25,0.71]
["bitfinex","SOLUSD",1761887124995,4.01045911,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761887125193,4.01045911,186.27,186.25,0.71]
["bitfinex","SOLUSD",1761887125398,4.01045911,186.26,186.25,0.71]
["bitfinex","SOLUSD",1761887125808,4.00129838,186.28,186.25,9.20236388]
["bitfinex","SOLUSD",1761887125997,4.00129838,186.27,186.25,9.20236388]
["bitfinex","SOLUSD",1761887126197,0.7,186.29,186.25,9.20236388]
["bitfinex","SOLUSD",1761887126393,4.00152481,186.28,186.26,0.71]
["bitfinex","SOLUSD",1761887126592,4.00152481,186.27,186.25,8.49236388]
["bitfinex","SOLUSD",1761887126800,0.7,186.29,186.25,9.20236388]
["bitfinex","SOLUSD",1761887126999,4.00067051,186.28,186.25,9.20236388]
["bitfinex","SOLUSD",1761887127307,4.00067051,186.27,186.25,9.20236388]
["bitfinex","SOLUSD",1761887127486,0.7,186.29,186.25,9.20236388]
["bitfinex","SOLUSD",1761887127684,3.99984432,186.28,186.25,9.20236388]
["bitfinex","SOLUSD",1761887127886,3.99984432,186.27,186.26,0.71]
["bitfinex","SOLUSD",1761887128088,4.69984432,186.29,186.25,9.20236388]
["bitfinex","SOLUSD",1761887128308,3.99984432,186.28,186.25,9.20236388]
["bitfinex","SOLUSD",1761887128494,3.99984432,186.28,186.25,3.83326309]
["bitfinex","SOLUSD",1761887128703,3.99984432,186.27,186.25,3.83326309]
["bitfinex","SOLUSD",1761887129007,3.99984432,186.26,186.25,3.83326309]
["bitfinex","SOLUSD",1761887129184,3.99984432,186.28,186.25,9.2023906]
["bitfinex","SOLUSD",1761887129389,3.99984432,186.27,186.25,8.0747799]
["bitfinex","SOLUSD",1761887129593,3.99984432,186.26,186.25,8.0747799]
["bitfinex","SOLUSD",1761887129797,3.99984432,186.28,186.25,8.0747799]
["bitfinex","SOLUSD",1761887129996,3.99984432,186.27,186.25,8.0747799]
["bitfinex","SOLUSD",1761887130314,3.99984432,186.26,186.25,8.0747799]
["bitfinex","SOLUSD",1761887130491,3.99984432,186.28,186.25,8.0747799]
["bitfinex","SOLUSD",1761887130689,3.99984432,186.27,186.25,8.0747799]
["bitfinex","SOLUSD",1761887131015,5.36744497,186.31,186.26,0.65]
["bitfinex","SOLUSD",1761887131319,3.99980928,186.3,186.26,2.64565239]
["bitfinex","SOLUSD",1761887131609,3.99980928,186.29,186.26,2.64565239]
["bitfinex","SOLUSD",1761887131782,3.99980928,186.28,186.26,2.64565239]
["bitfinex","SOLUSD",1761887131983,3.99980928,186.27,186.26,0.65]
["bitfinex","SOLUSD",1761887132902,3.99980928,186.29,186.26,0.65]
["bitfinex","SOLUSD",1761887133103,3.99980928,186.28,186.26,0.65]
["bitfinex","SOLUSD",1761887133413,3.99980928,186.27,186.26,0.65]
["bitfinex","SOLUSD",1761887133993,3.99980928,186.29,186.26,6.0188349]
["bitfinex","SOLUSD",1761887134200,3.99980928,186.28,186.26,6.0188349]
["bitfinex","SOLUSD",1761887134506,3.99980928,186.27,186.26,6.0188349]
["bitfinex","SOLUSD",1761887135118,0.68,186.32,186.26,8.01448729]
["bitfinex","SOLUSD",1761887135299,4.00036815,186.31,186.27,2.64565239]
["bitfinex","SOLUSD",1761887135618,4.00036815,186.3,186.27,2.64565239]
["bitfinex","SOLUSD",1761887135816,4.00036815,186.29,186.27,0.65]
["bitfinex","SOLUSD",1761887136121,4.00035149,186.28,186.26,7.36448729]
["bitfinex","SOLUSD",1761887136315,2.67565239,186.31,186.26,8.01448729]
["bitfinex","SOLUSD",1761887136515,4.0013319,186.3,186.26,8.01448729]
["bitfinex","SOLUSD",1761887136705,4.0013319,186.29,186.26,7.36448729]
["bitfinex","SOLUSD",1761887136906,4.0013319,186.28,186.27,0.65]
["bitfinex","SOLUSD",1761887137102,4.0013319,186.29,186.26,8.01448729]
["bitfinex","SOLUSD",1761887137308,4.0013319,186.28,186.26,8.01448729]
["bitfinex","SOLUSD",1761887137506,0.68,186.3,186.26,8.01448729]
["bitfinex","SOLUSD",1761887137706,4.00239378,186.29,186.26,8.01448729]
["bitfinex","SOLUSD",1761887137913,4.00239378,186.28,186.26,8.01448729]
["bitfinex","SOLUSD",1761887138109,7.36314631,186.31,186.26,7.36448729]
["bitfinex","SOLUSD",1761887138392,6.67827871,186.3,186.25,1.99565239]
["bitfinex","SOLUSD",1761887138608,4.68262632,186.29,186.25,1.99565239]
["bitfinex","SOLUSD",1761887138807,4.00262632,186.28,186.26,2.64565239]
["bitfinex","SOLUSD",1761887138993,7.3628688,186.32,186.26,2.64565239]
["bitfinex","SOLUSD",1761887139195,4.68282809,186.31,186.26,2.64565239]
["bitfinex","SOLUSD",1761887139423,4.00282809,186.3,186.26,2.64565239]
["bitfinex","SOLUSD",1761887139599,4.00282809,186.29,186.27,0.65]
["bitfinex","SOLUSD",1761887139804,4.00282809,186.28,186.27,0.65]
["bitfinex","SOLUSD",1761887140200,4.00282809,186.28,186.25,6.01907782]
["bitfinex","SOLUSD",1761887140406,0.68,186.29,186.25,6.01907782]
["bitfinex","SOLUSD",1761887140608,4.00429348,186.28,186.25,5.36907782]
["bitfinex","SOLUSD",1761887140908,4.00429348,186.28,186.26,0.65]
["bitfinex","SOLUSD",1761887141112,2.67565239,186.3,186.26,0.65]
["bitfinex","SOLUSD",1761887141319,4.00440855,186.29,186.26,6.01882882]
["bitfinex","SOLUSD",1761887141527,4.00440855,186.28,186.26,6.01882882]
["bitfinex","SOLUSD",1761887141700,2.67565239,186.3,186.26,6.01882882]
["bitfinex","SOLUSD",1761887141900,4.00607035,186.29,186.26,6.01882882]
["bitfinex","SOLUSD",1761887142115,4.00607035,186.28,186.26,6.01882882]
["bitfinex","SOLUSD",1761887142324,2.67565239,186.3,186.26,6.01882882]
["bitfinex","SOLUSD",1761887142510,4.00667111,186.29,186.26,6.01882882]
["bitfinex","SOLUSD",1761887142812,4.00667111,186.28,186.26,6.01882882]
["bitfinex","SOLUSD",1761887143010,2.67565239,186.3,186.26,6.01882882]
["bitfinex","SOLUSD",1761887143212,4.00667702,186.29,186.26,6.01882882]
["bitfinex","SOLUSD",1761887143432,4.00667702,186.28,186.26,6.01882882]
["bitfinex","SOLUSD",1761887143626,6.04716067,186.32,186.27,0.65]
["bitfinex","SOLUSD",1761887143801,1.99565239,186.3,186.27,0.65]
["bitfinex","SOLUSD",1761887144000,4.0075557,186.29,186.27,0.65]
["bitfinex","SOLUSD",1761887144328,4.0075557,186.28,186.27,0.65]
["bitfinex","SOLUSD",1761887145525,6.68320809,186.28,186.24,61.7]
["bitfinex","SOLUSD",1761887145702,4.6875557,186.27,186.24,61.7]
["bitfinex","SOLUSD",1761887145905,6.00379398,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761887146125,2.67565239,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761887146325,2.67565239,186.25,186.21,21.242]
["bitfinex","SOLUSD",1761887146710,2.67565239,186.25,186.21,26.61220093]
["bitfinex","SOLUSD",1761887146932,1.99565239,186.26,186.22,0.65]
["bitfinex","SOLUSD",1761887147447,4.00583148,186.25,186.22,0.65]
["bitfinex","SOLUSD",1761887147605,2.67565239,186.26,186.22,0.65]
["bitfinex","SOLUSD",1761887147805,4.00725602,186.25,186.22,0.65]
["bitfinex","SOLUSD",1761887148005,2.67565239,186.26,186.22,0.65]
["bitfinex","SOLUSD",1761887148224,4.0082078,186.25,186.22,0.65]
["bitfinex","SOLUSD",1761887148531,2.67565239,186.26,186.22,6.01998701]
["bitfinex","SOLUSD",1761887148732,4.00968307,186.25,186.22,6.01998701]
["bitfinex","SOLUSD",1761887148929,2.67565239,186.26,186.22,6.01998701]
["bitfinex","SOLUSD",1761887149237,1.99565239,186.23,186.18,0.65]
["bitfinex","SOLUSD",1761887149419,4.00968507,186.22,186.18,0.65]
["bitfinex","SOLUSD",1761887149744,2.67565239,186.25,186.19,1.99565239]
["bitfinex","SOLUSD",1761887149922,4.01059839,186.24,186.19,1.99565239]
["bitfinex","SOLUSD",1761887150118,4.01059839,186.23,186.19,2.64565239]
["bitfinex","SOLUSD",1761887150320,4.01059839,186.22,186.19,8.01630559]
["bitfinex","SOLUSD",1761887150642,0.68,186.24,186.19,8.01630559]
["bitfinex","SOLUSD",1761887150846,4.01147951,186.23,186.19,6.0206532]
["bitfinex","SOLUSD",1761887151141,4.01147951,186.22,186.2,0.65]
["bitfinex","SOLUSD",1761887151342,1.99565239,186.24,186.2,0.65]
["bitfinex","SOLUSD",1761887151531,4.0120024,186.23,186.2,0.65]
["bitfinex","SOLUSD",1761887151844,4.0120024,186.22,186.2,0.65]
["bitfinex","SOLUSD",1761887152011,2.67565239,186.24,186.2,0.65]
["bitfinex","SOLUSD",1761887152212,4.01199779,186.23,186.2,0.65]
["bitfinex","SOLUSD",1761887152457,4.01199779,186.22,186.2,0.65]
["bitfinex","SOLUSD",1761887152649,2.67565239,186.24,186.2,0.65]
["bitfinex","SOLUSD",1761887152854,4.01205382,186.23,186.2,0.65]
["bitfinex","SOLUSD",1761887153012,4.01205382,186.22,186.2,0.65]
["bitfinex","SOLUSD",1761887153351,2.67565239,186.24,186.2,6.0205619]
["bitfinex","SOLUSD",1761887153527,4.0126399,186.23,186.2,0.65]
["bitfinex","SOLUSD",1761887153723,4.0126399,186.22,186.18,17.80562393]
["bitfinex","SOLUSD",1761887153923,4.0126399,186.21,186.19,0.65]
["bitfinex","SOLUSD",1761887154134,2.67565239,186.23,186.19,0.65]
["bitfinex","SOLUSD",1761887154431,4.01354796,186.22,186.19,0.65]
["bitfinex","SOLUSD",1761887154636,4.01354796,186.21,186.19,0.65]
["bitfinex","SOLUSD",1761887154841,8.04538355,186.23,186.19,0.65]
["bitfinex","SOLUSD",1761887155041,4.69405626,186.22,186.19,0.65]
["bitfinex","SOLUSD",1761887155227,4.01405626,186.21,186.19,0.65]
["bitfinex","SOLUSD",1761887155424,0.68,186.22,186.19,0.65]
["bitfinex","SOLUSD",1761887155625,4.01466751,186.21,186.19,0.65]
["bitfinex","SOLUSD",1761887155832,0.68,186.22,186.16,0.65]
["bitfinex","SOLUSD",1761887155833,6.00981577,186.2,186.16,0.65]
["bitfinex","SOLUSD",1761887156038,6.00981577,186.2,186.13,5.3723821]
["bitfinex","SOLUSD",1761887156039,6.00981577,186.19,186.15,0.65]
["bitfinex","SOLUSD",1761887156243,4.01416338,186.18,186.15,2.64565239]
["bitfinex","SOLUSD",1761887156539,4.01416338,186.17,186.15,2.64565239]
["bitfinex","SOLUSD",1761887156722,2.67565239,186.2,186.16,0.65]
["bitfinex","SOLUSD",1761887156927,4.01251117,186.19,186.16,0.65]
["bitfinex","SOLUSD",1761887157230,4.01251117,186.18,186.16,0.65]
["bitfinex","SOLUSD",1761887157431,4.01251117,186.17,186.16,0.65]
["bitfinex","SOLUSD",1761887158419,4.01195037,186.17,186.16,0.65]
["bitfinex","SOLUSD",1761887159627,4.01130635,186.18,186.16,0.65]
["bitfinex","SOLUSD",1761887159832,1.99565239,186.19,186.16,0.65]
["bitfinex","SOLUSD",1761887160030,4.01122138,186.18,186.16,0.65]
["bitfinex","SOLUSD",1761887160238,1.99565239,186.19,186.16,0.65]
["bitfinex","SOLUSD",1761887160443,4.01122138,186.18,186.16,0.65]
["bitfinex","SOLUSD",1761887160633,8.04626531,186.2,186.16,0.65]
["bitfinex","SOLUSD",1761887160835,4.01056451,186.19,186.16,0.65]
["bitfinex","SOLUSD",1761887161036,4.01056451,186.18,186.16,0.65]
["bitfinex","SOLUSD",1761887161247,3.61230891,186.23,186.16,0.65]
["bitfinex","SOLUSD",1761887161429,4.00965907,186.22,186.16,6.02158723]
["bitfinex","SOLUSD",1761887161747,4.00965907,186.21,186.19,1.99565239]
["bitfinex","SOLUSD",1761887162040,2.70565239,186.23,186.17,2.70565239]
["bitfinex","SOLUSD",1761887162250,6.00484078,186.22,186.17,2.70565239]
["bitfinex","SOLUSD",1761887162546,6.00484078,186.21,186.17,0.71]
["bitfinex","SOLUSD",1761887162746,6.00484078,186.21,186.14,9.78882769]
["bitfinex","SOLUSD",1761887162747,1.99565239,186.19,186.15,5.3719783]
["bitfinex","SOLUSD",1761887162928,4.00837668,186.18,186.15,6.0819783]
["bitfinex","SOLUSD",1761887163131,1.99565239,186.19,186.15,6.0819783]
["bitfinex","SOLUSD",1761887163325,4.00828742,186.18,186.16,0.71]
["bitfinex","SOLUSD",1761887163537,4.00690407,186.17,186.14,0.71]
["bitfinex","SOLUSD",1761887163831,1.99565239,186.19,186.14,2.70565239]
["bitfinex","SOLUSD",1761887164036,4.0067055,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761887164238,4.0067055,186.17,186.15,0.71]
["bitfinex","SOLUSD",1761887164448,8.07651837,186.19,186.15,0.71]
["bitfinex","SOLUSD",1761887164636,6.71073041,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761887164842,6.71073041,186.18,186.13,63.69565239]
["bitfinex","SOLUSD",1761887164843,2.70565239,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761887166753,0.71,186.18,186.14,6.08226328]
["bitfinex","SOLUSD",1761887166962,0.71,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761887167334,4.71249824,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761887167548,4.71249824,186.18,186.12,34.02418915]
["bitfinex","SOLUSD",1761887167549,1.99565239,186.17,186.12,0.71]
["bitfinex","SOLUSD",1761887167758,1.99565239,186.18,186.13,0.71]
["bitfinex","SOLUSD",1761887167937,2.70565239,186.18,186.13,0.71]
["bitfinex","SOLUSD",1761887168270,4.0014673,186.17,186.13,2.70565239]
["bitfinex","SOLUSD",1761887168475,7.36679859,186.18,186.13,2.70565239]
["bitfinex","SOLUSD",1761887168638,3.99987382,186.17,186.13,2.70565239]
["bitfinex","SOLUSD",1761887168840,3.99987382,186.17,186.14,0.71]
["bitfinex","SOLUSD",1761887169453,1.99565239,186.19,186.14,0.71]
["bitfinex","SOLUSD",1761887169640,3.99895389,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761887169842,3.99895389,186.17,186.14,0.71]
["bitfinex","SOLUSD",1761887170533,8.07658478,186.19,186.14,0.71]
["bitfinex","SOLUSD",1761887170730,3.99802756,186.18,186.14,6.0822896]
["bitfinex","SOLUSD",1761887171443,3.99802756,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761887172068,5.99367995,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761887172280,1.99565239,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761887172940,3.99702539,186.17,186.14,5.3722896]
["bitfinex","SOLUSD",1761887173136,3.99702539,186.17,186.14,6.0822896]
["bitfinex","SOLUSD",1761887173350,2.70565239,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761887173650,1.99565239,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761887173971,8.07658478,186.19,186.15,0.71]
["bitfinex","SOLUSD",1761887174179,21.302,186.23,186.15,8.07764794]
["bitfinex","SOLUSD",1761887174350,11.36381818,186.22,186.16,1.99565239]
["bitfinex","SOLUSD",1761887174551,5.9937779,186.21,186.16,2.70565239]
["bitfinex","SOLUSD",1761887174872,5.9937779,186.2,186.16,0.71]
["bitfinex","SOLUSD",1761887175075,3.99812551,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761887175254,3.99789147,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761887175951,13.42421272,186.24,186.16,0.71]
["bitfinex","SOLUSD",1761887175952,20.592,186.24,186.17,1.99565239]
["bitfinex","SOLUSD",1761887176154,3.99809892,186.23,186.19,1.99565239]
["bitfinex","SOLUSD",1761887176481,3.99809892,186.22,186.19,1.99565239]
["bitfinex","SOLUSD",1761887176774,3.99809892,186.22,186.17,5.37143471]
["bitfinex","SOLUSD",1761887176775,1.99565239,186.27,186.21,1.99565239]
["bitfinex","SOLUSD",1761887176943,3.9995076,186.26,186.22,1.99565239]
["bitfinex","SOLUSD",1761887177146,3.9995076,186.25,186.2,2.70565239]
["bitfinex","SOLUSD",1761887177475,5.99515999,186.25,186.2,2.70565239]
["bitfinex","SOLUSD",1761887177651,3.9995076,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761887178157,2.66565239,186.23,186.18,2.70565239]
["bitfinex","SOLUSD",1761887178352,2.66565239,186.23,186.19,0.71]
["bitfinex","SOLUSD",1761887178552,0.67,186.23,186.19,0.71]
["bitfinex","SOLUSD",1761887178777,1.99565239,186.24,186.19,0.71]
["bitfinex","SOLUSD",1761887178978,2.66565239,186.24,186.19,0.71]
["bitfinex","SOLUSD",1761887179284,5.36934523,186.25,186.18,1.99565239]
["bitfinex","SOLUSD",1761887179285,6.66606188,186.23,186.18,6.08110451]
["bitfinex","SOLUSD",1761887179580,4.00040949,186.22,186.18,6.08110451]
["bitfinex","SOLUSD",1761887180483,4.00040949,186.22,186.18,8.0767569]
["bitfinex","SOLUSD",1761887180683,4.00040949,186.22,186.19,0.71]
["bitfinex","SOLUSD",1761887182376,4.00040949,186.22,186.19,8.07646738]
["bitfinex","SOLUSD",1761887182580,8.96996687,186.25,186.2,1.99565239]
["bitfinex","SOLUSD",1761887182581,7.36497041,186.25,186.2,1.99565239]
["bitfinex","SOLUSD",1761887182787,4.00099717,186.24,186.2,2.70565239]
["bitfinex","SOLUSD",1761887182987,0.67,186.28,186.21,2.70565239]
["bitfinex","SOLUSD",1761887183161,5.36797466,186.29,186.21,2.70565239]
["bitfinex","SOLUSD",1761887183162,1.99565239,186.26,186.21,2.70565239]
["bitfinex","SOLUSD",1761887183360,4.00185169,186.25,186.22,0.71]
["bitfinex","SOLUSD",1761887183586,4.00185169,186.24,186.22,0.71]
["bitfinex","SOLUSD",1761887183787,21.262,186.28,186.22,0.71]
["bitfinex","SOLUSD",1761887183788,1.99565239,186.26,186.22,0.71]
["bitfinex","SOLUSD",1761887183966,4.00211553,186.25,186.22,0.71]
["bitfinex","SOLUSD",1761887184167,4.00211553,186.24,186.22,0.71]
["bitfinex","SOLUSD",1761887184385,5.36885486,186.26,186.22,0.71]
["bitfinex","SOLUSD",1761887184590,4.00224839,186.25,186.22,0.71]
["bitfinex","SOLUSD",1761887184768,4.00224839,186.24,186.2,8.07617538]
["bitfinex","SOLUSD",1761887185094,0.67,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761887185263,4.00138182,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761887185464,4.00138182,186.23,186.19,0.71]
["bitfinex","SOLUSD",1761887185790,4.00185803,186.22,186.19,0.71]
["bitfinex","SOLUSD",1761887185969,2.66565239,186.24,186.19,2.70565239]
["bitfinex","SOLUSD",1761887186174,4.00192607,186.23,186.19,8.07639397]
["bitfinex","SOLUSD",1761887186373,4.00192607,186.22,186.2,0.71]
["bitfinex","SOLUSD",1761887186580,2.66565239,186.24,186.2,0.71]
["bitfinex","SOLUSD",1761887186887,4.00261541,186.23,186.2,0.71]
["bitfinex","SOLUSD",1761887187088,4.00261541,186.22,186.2,0.71]
["bitfinex","SOLUSD",1761887187293,6.26698858,186.26,186.2,8.07620056]
["bitfinex","SOLUSD",1761887187466,4.00326495,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761887187666,4.00326495,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761887187885,4.00326495,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761887188083,4.00326495,186.22,186.21,0.71]
["bitfinex","SOLUSD",1761887189192,4.00326495,186.22,186.21,6.08028086]
["bitfinex","SOLUSD",1761887189510,9.18686881,186.29,186.21,18.98795607]
["bitfinex","SOLUSD",1761887189708,4.01290816,186.28,186.24,9.78882769]
["bitfinex","SOLUSD",1761887189916,9.18542515,186.34,186.27,3.11884752]
["bitfinex","SOLUSD",1761887190070,4.01281761,186.33,186.29,3.11884752]
["bitfinex","SOLUSD",1761887190266,4.01281761,186.32,186.29,3.11884752]
["bitfinex","SOLUSD",1761887190472,4.01281761,186.31,186.29,3.81884752]
["bitfinex","SOLUSD",1761887190670,4.01281761,186.3,186.29,3.81884752]
["bitfinex","SOLUSD",1761887191070,4.01281761,186.3,186.29,0.7]
["bitfinex","SOLUSD",1761887191274,4.01281761,186.32,186.29,9.18682218]
["bitfinex","SOLUSD",1761887191480,3.81884752,186.36,186.3,3.81884752]
["bitfinex","SOLUSD",1761887191673,4.00703125,186.35,186.3,3.81884752]
["bitfinex","SOLUSD",1761887191897,4.00703125,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761887192101,4.00703125,186.33,186.31,3.81884752]
["bitfinex","SOLUSD",1761887192407,6.06605854,186.36,186.31,3.81884752]
["bitfinex","SOLUSD",1761887192590,4.00591362,186.35,186.32,0.7]
["bitfinex","SOLUSD",1761887192787,4.00591362,186.34,186.32,0.7]
["bitfinex","SOLUSD",1761887192998,4.00591362,186.33,186.32,0.7]
["bitfinex","SOLUSD",1761887193177,4.00591362,186.35,186.32,0.7]
["bitfinex","SOLUSD",1761887193476,4.00591362,186.34,186.32,0.7]
["bitfinex","SOLUSD",1761887193678,3.11884752,186.37,186.32,0.7]
["bitfinex","SOLUSD",1761887193976,4.00388637,186.36,186.32,9.18580521]
["bitfinex","SOLUSD",1761887194174,4.00388637,186.35,186.34,3.11884752]
["bitfinex","SOLUSD",1761887194477,3.11884752,186.37,186.32,0.7]
["bitfinex","SOLUSD",1761887194896,3.81884752,186.37,186.32,0.7]
["bitfinex","SOLUSD",1761887195289,0.7,186.36,186.32,0.7]
["bitfinex","SOLUSD",1761887195693,0.9,186.38,186.32,9.18590429]
["bitfinex","SOLUSD",1761887195892,4.01884752,186.38,186.32,9.18590429]
["bitfinex","SOLUSD",1761887196094,3.99766975,186.37,186.33,0.7]
["bitfinex","SOLUSD",1761887196295,4.01884752,186.38,186.33,0.7]
["bitfinex","SOLUSD",1761887196704,6.26544143,186.38,186.33,0.7]
["bitfinex","SOLUSD",1761887197000,0.2,186.38,186.33,3.81884752]
["bitfinex","SOLUSD",1761887197602,0.2,186.38,186.35,3.11884752]
["bitfinex","SOLUSD",1761887197809,0.2,186.38,186.36,3.11884752]
["bitfinex","SOLUSD",1761887198213,0.2,186.38,186.37,0.7]
["bitfinex","SOLUSD",1761887198505,0.2,186.38,186.37,3.81884752]
["bitfinex","SOLUSD",1761887199008,0.2,186.38,186.37,0.7]
["bitfinex","SOLUSD",1761887199311,9.38423148,186.38,186.32,0.7]
["bitfinex","SOLUSD",1761887199604,3.11884752,186.37,186.32,0.7]
["bitfinex","SOLUSD",1761887199808,3.11884752,186.36,186.32,0.7]
["bitfinex","SOLUSD",1761887200119,3.11884752,186.37,186.32,0.7]
["bitfinex","SOLUSD",1761887200417,3.81884752,186.37,186.32,0.7]
["bitfinex","SOLUSD",1761887200698,3.11884752,186.36,186.32,0.7]
["bitfinex","SOLUSD",1761887200898,3.11884752,186.35,186.3,21.292]
["bitfinex","SOLUSD",1761887201281,3.81884752,186.35,186.3,20.592]
["bitfinex","SOLUSD",1761887201500,3.81884752,186.35,186.31,0.7]
["bitfinex","SOLUSD",1761887202112,0.7,186.35,186.31,0.7]
["bitfinex","SOLUSD",1761887202403,3.81884752,186.35,186.31,0.7]
["bitfinex","SOLUSD",1761887202598,0.2,186.38,186.32,3.11884752]
["bitfinex","SOLUSD",1761887202800,3.31884752,186.38,186.32,3.11884752]
["bitfinex","SOLUSD",1761887203005,3.11884752,186.36,186.3,9.18649656]
["bitfinex","SOLUSD",1761887203190,3.11884752,186.35,186.3,0.7]
["bitfinex","SOLUSD",1761887203701,0.7,186.35,186.3,0.7]
["bitfinex","SOLUSD",1761887203889,3.81884752,186.35,186.3,0.7]
["bitfinex","SOLUSD",1761887204605,9.18514459,186.35,186.3,0.7]
["bitfinex","SOLUSD",1761887207517,3.11884752,186.33,186.28,61.7]
["bitfinex","SOLUSD",1761887207686,3.11884752,186.33,186.29,0.7]
["bitfinex","SOLUSD",1761887208097,3.81884752,186.34,186.29,0.7]
["bitfinex","SOLUSD",1761887209091,0.7,186.33,186.29,0.7]
["bitfinex","SOLUSD",1761887209388,3.81884752,186.34,186.29,0.7]
["bitfinex","SOLUSD",1761887210316,3.81884752,186.34,186.29,9.18669262]
["bitfinex","SOLUSD",1761887210702,3.11884752,186.34,186.3,0.7]
["bitfinex","SOLUSD",1761887213708,5.36598831,186.36,186.31,3.11884752]
["bitfinex","SOLUSD",1761887213909,8.48483583,186.36,186.3,9.18641409]
["bitfinex","SOLUSD",1761887214097,3.11884752,186.35,186.31,0.7]
["bitfinex","SOLUSD",1761887214889,3.81884752,186.35,186.31,0.7]
["bitfinex","SOLUSD",1761887215217,3.81884752,186.35,186.31,6.06738478]
["bitfinex","SOLUSD",1761887216297,3.11884752,186.36,186.32,0.7]
["bitfinex","SOLUSD",1761887217106,3.81884752,186.36,186.32,0.7]
["bitfinex","SOLUSD",1761887219521,9.18481287,186.36,186.32,0.7]
["bitfinex","SOLUSD",1761887220040,3.11884752,186.37,186.32,6.06697019]
["bitfinex","SOLUSD",1761887220504,8.68425213,186.38,186.33,0.67]
["bitfinex","SOLUSD",1761887220703,3.9890796,186.37,186.33,0.67]
["bitfinex","SOLUSD",1761887220916,0.2,186.38,186.34,3.11884752]
["bitfinex","SOLUSD",1761887221226,0.2,186.38,186.35,3.11884752]
["bitfinex","SOLUSD",1761887221527,0.2,186.38,186.33,62.37]
["bitfinex","SOLUSD",1761887221528,0.2,186.38,186.36,8.48465256]
["bitfinex","SOLUSD",1761887222026,0.2,186.38,186.37,0.67]
["bitfinex","SOLUSD",1761887223120,0.2,186.38,186.37,3.78884752]
["bitfinex","SOLUSD",1761887223627,0.2,186.38,186.37,9.15451796]
["bitfinex","SOLUSD",1761887224297,0.2,186.38,186.37,80.64334565]
["bitfinex","SOLUSD",1761887225332,0.2,186.38,186.35,3.98784644]
["bitfinex","SOLUSD",1761887225333,4.00884752,186.38,186.35,3.98784644]
["bitfinex","SOLUSD",1761887225636,4.00884752,186.38,186.29,62.37]
["bitfinex","SOLUSD",1761887225637,3.31884752,186.38,186.36,0.67]
["bitfinex","SOLUSD",1761887225800,0.2,186.38,186.36,0.67]
["bitfinex","SOLUSD",1761887226000,0.2,186.38,186.36,3.78884752]
["bitfinex","SOLUSD",1761887226202,0.2,186.38,186.37,3.11884752]
["bitfinex","SOLUSD",1761887226407,0.2,186.38,186.37,0.67]
["bitfinex","SOLUSD",1761887228801,0.2,186.38,186.36,5.36571976]
["bitfinex","SOLUSD",1761887229005,0.2,186.38,186.36,6.03571976]
["bitfinex","SOLUSD",1761887229618,0.2,186.38,186.37,0.67]
["bitfinex","SOLUSD",1761887229823,0.2,186.38,186.35,8.48506643]
["bitfinex","SOLUSD",1761887230038,0.2,186.38,186.36,0.67]
["bitfinex","SOLUSD",1761887230440,0.2,186.38,186.36,3.78884752]
["bitfinex","SOLUSD",1761887230808,0.2,186.38,186.37,3.78884752]
["bitfinex","SOLUSD",1761887231213,0.2,186.38,186.37,75.27767521]
["bitfinex","SOLUSD",1761887231731,0.2,186.38,186.37,93.03515083]
["bitfinex","SOLUSD",1761887232036,0.2,186.38,186.37,101.51966879]
["bitfinex","SOLUSD",1761887232410,0.2,186.38,186.37,39.81966879]
["bitfinex","SOLUSD",1761887233637,1e-08,186.39,186.38,31.33515083]
["bitfinex","SOLUSD",1761887233805,0.2,186.44,186.42,20.592]
["bitfinex","SOLUSD",1761887234006,0.2,186.44,186.43,12.90767521]
["bitfinex","SOLUSD",1761887234214,0.2,186.44,186.43,13.57767521]
["bitfinex","SOLUSD",1761887234820,0.2,186.44,186.43,10.45882769]
["bitfinex","SOLUSD",1761887235021,0.2,186.44,186.43,13.57767521]
["bitfinex","SOLUSD",1761887236230,0.2,186.44,186.43,18.94161878]
["bitfinex","SOLUSD",1761887236914,0.2,186.44,186.43,19.22594192]
["bitfinex","SOLUSD",1761887242925,0.2,186.44,186.43,80.92594192]
["bitfinex","SOLUSD",1761887243920,0.2,186.44,186.43,80.64161878]
["bitfinex","SOLUSD",1761887249344,0.2,186.44,186.43,79.51436923]
["bitfinex","SOLUSD",1761887252839,0.2,186.44,186.43,77.52277126]
["bitfinex","SOLUSD",1761887253046,0.2,186.44,186.43,79.51436923]
["bitfinex","SOLUSD",1761887253254,0.9,186.44,186.42,5.36421441]
["bitfinex","SOLUSD",1761887253754,0.7,186.43,186.41,61.7]
["bitfinex","SOLUSD",1761887253962,2.69159797,186.43,186.39,67.06485752]
["bitfinex","SOLUSD",1761887254135,2.69159797,186.43,186.39,5.36485752]
["bitfinex","SOLUSD",1761887254330,0.7,186.42,186.39,5.36485752]
["bitfinex","SOLUSD",1761887255151,0.7,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761887255460,0.7,186.42,186.38,6.08538255]
["bitfinex","SOLUSD",1761887256659,2.89159797,186.44,186.38,7.35698052]
["bitfinex","SOLUSD",1761887256840,2.89159797,186.44,186.39,0.72]
["bitfinex","SOLUSD",1761887257043,2.89159797,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761887257244,0.7,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761887258436,0.2,186.44,186.41,0.72]
["bitfinex","SOLUSD",1761887259052,0.9,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761887259560,0.7,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761887261465,0.2,186.44,186.4,8.07640483]
["bitfinex","SOLUSD",1761887261653,0.9,186.44,186.4,8.07640483]
["bitfinex","SOLUSD",1761887261850,0.9,186.44,186.4,7.35640483]
["bitfinex","SOLUSD",1761887265163,0.9,186.44,186.4,8.07640483]
["bitfinex","SOLUSD",1761887265459,0.9,186.44,186.42,1.99159797]
["bitfinex","SOLUSD",1761887265460,0.2,186.44,186.42,1.99159797]
["bitfinex","SOLUSD",1761887265863,0.2,186.44,186.43,2.71159797]
["bitfinex","SOLUSD",1761887266056,0.2,186.44,186.43,1.99159797]
["bitfinex","SOLUSD",1761887266544,0.2,186.44,186.43,2.71159797]
["bitfinex","SOLUSD",1761887266743,0.2,186.44,186.43,12.50042566]
["bitfinex","SOLUSD",1761887266941,0.2,186.44,186.43,74.20042566]
["bitfinex","SOLUSD",1761887267142,0.2,186.44,186.43,79.84869237]
["bitfinex","SOLUSD",1761887267337,0.2,186.44,186.43,100.44069237]
["bitfinex","SOLUSD",1761887267841,0.2,186.44,186.43,97.44477126]
["bitfinex","SOLUSD",1761887268041,0.2,186.44,186.43,100.15636923]
["bitfinex","SOLUSD",1761887272347,0.2,186.44,186.43,98.16477126]
["bitfinex","SOLUSD",1761887272559,0.2,186.44,186.43,100.15636923]
["bitfinex","SOLUSD",1761887275753,0.2,186.44,186.43,87.65594357]
["bitfinex","SOLUSD",1761887275954,0.9,186.44,186.43,87.65594357]
["bitfinex","SOLUSD",1761887276169,0.9,186.44,186.43,61.7]
["bitfinex","SOLUSD",1761887276353,2.89159797,186.44,186.41,67.06439388]
["bitfinex","SOLUSD",1761887276749,0.2,186.44,186.41,67.06439388]
["bitfinex","SOLUSD",1761887276955,0.7,186.43,186.41,67.06439388]
["bitfinex","SOLUSD",1761887277457,0.7,186.43,186.41,61.7]
["bitfinex","SOLUSD",1761887277967,2.89159797,186.44,186.41,61.7]
["bitfinex","SOLUSD",1761887278174,4.68990895,186.43,186.41,61.7]
["bitfinex","SOLUSD",1761887278477,0.7,186.43,186.41,61.7]
["bitfinex","SOLUSD",1761887280681,0.9,186.44,186.41,61.7]
["bitfinex","SOLUSD",1761887280877,4.69129281,186.43,186.4,5.36475581]
["bitfinex","SOLUSD",1761887281079,0.7,186.43,186.4,5.36475581]
["bitfinex","SOLUSD",1761887281381,0.7,186.42,186.4,5.36475581]
["bitfinex","SOLUSD",1761887281773,0.7,186.42,186.39,69.05667655]
["bitfinex","SOLUSD",1761887281956,2.19159797,186.44,186.39,69.05667655]
["bitfinex","SOLUSD",1761887282163,3.99445037,186.43,186.4,6.07455036]
["bitfinex","SOLUSD",1761887282368,0.2,186.44,186.4,8.06614833]
["bitfinex","SOLUSD",1761887282568,3.99533284,186.43,186.4,8.06614833]
["bitfinex","SOLUSD",1761887282767,0.9,186.44,186.4,8.06614833]
["bitfinex","SOLUSD",1761887282974,3.99610746,186.43,186.4,6.07455036]
["bitfinex","SOLUSD",1761887283285,0.9,186.44,186.4,6.07455036]
["bitfinex","SOLUSD",1761887283480,3.9954897,186.43,186.4,6.07455036]
["bitfinex","SOLUSD",1761887283683,0.9,186.44,186.4,6.07455036]
["bitfinex","SOLUSD",1761887283859,3.99488612,186.43,186.4,6.07455036]
["bitfinex","SOLUSD",1761887284061,0.9,186.44,186.4,6.07455036]
["bitfinex","SOLUSD",1761887284258,3.99434343,186.43,186.4,6.07455036]
["bitfinex","SOLUSD",1761887284460,0.9,186.44,186.4,6.07455036]
["bitfinex","SOLUSD",1761887284763,3.99421165,186.43,186.4,6.07455036]
["bitfinex","SOLUSD",1761887284965,0.9,186.44,186.4,5.36455036]
["bitfinex","SOLUSD",1761887285164,3.99455288,186.43,186.4,6.07455036]
["bitfinex","SOLUSD",1761887285372,0.9,186.44,186.4,6.07455036]
["bitfinex","SOLUSD",1761887285679,3.9960413,186.43,186.4,6.07455036]
["bitfinex","SOLUSD",1761887285880,0.9,186.44,186.4,6.07455036]
["bitfinex","SOLUSD",1761887286085,6.68722116,186.43,186.39,61.7]
["bitfinex","SOLUSD",1761887286385,6.68722116,186.43,186.39,67.7750371]
["bitfinex","SOLUSD",1761887286386,2.69159797,186.43,186.39,67.7750371]
["bitfinex","SOLUSD",1761887287183,1.99159797,186.43,186.39,67.7750371]
["bitfinex","SOLUSD",1761887287388,0.7,186.42,186.39,67.7750371]
["bitfinex","SOLUSD",1761887287567,0.7,186.42,186.39,67.0650371]
["bitfinex","SOLUSD",1761887287967,1.99159797,186.41,186.38,87.65732837]
["bitfinex","SOLUSD",1761887288168,3.9932458,186.4,186.37,61.7]
["bitfinex","SOLUSD",1761887288374,2.69159797,186.4,186.37,61.7]
["bitfinex","SOLUSD",1761887288786,2.69159797,186.39,186.35,62.41]
["bitfinex","SOLUSD",1761887289007,1.99159797,186.36,186.31,15.15621051]
["bitfinex","SOLUSD",1761887289283,5.9785236,186.35,186.31,0.71]
["bitfinex","SOLUSD",1761887289478,1.99159797,186.35,186.31,0.71]
["bitfinex","SOLUSD",1761887289675,1.99159797,186.35,186.31,6.07730458]
["bitfinex","SOLUSD",1761887289891,2.69159797,186.35,186.31,6.07730458]
["bitfinex","SOLUSD",1761887290487,3.99048815,186.42,186.33,1.99159797]
["bitfinex","SOLUSD",1761887290685,6.67628148,186.41,186.35,1.99159797]
["bitfinex","SOLUSD",1761887290867,6.67628148,186.41,186.33,0.28432314]
["bitfinex","SOLUSD",1761887290868,3.98468351,186.4,186.36,1.99159797]
["bitfinex","SOLUSD",1761887291069,0.7,186.4,186.35,11.78042566]
["bitfinex","SOLUSD",1761887291390,1.99159797,186.41,186.35,11.78042566]
["bitfinex","SOLUSD",1761887291587,3.98597354,186.4,186.36,2.70159797]
["bitfinex","SOLUSD",1761887291786,0.7,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1761887291989,3.9873875,186.41,186.38,1.99159797]
["bitfinex","SOLUSD",1761887292166,0.2,186.44,186.4,1.99159797]
["bitfinex","SOLUSD",1761887292368,3.98684315,186.43,186.42,1.99159797]
["bitfinex","SOLUSD",1761887292572,0.2,186.44,186.42,1.99159797]
["bitfinex","SOLUSD",1761887292783,0.2,186.44,186.41,1.99159797]
["bitfinex","SOLUSD",1761887293174,0.2,186.44,186.41,2.70159797]
["bitfinex","SOLUSD",1761887293773,0.2,186.44,186.42,8.06582927]
["bitfinex","SOLUSD",1761887293978,0.2,186.44,186.43,1.99159797]
["bitfinex","SOLUSD",1761887294195,0.2,186.44,186.43,2.70159797]
["bitfinex","SOLUSD",1761887295191,0.2,186.44,186.43,8.06554154]
["bitfinex","SOLUSD",1761887295971,0.2,186.44,186.43,7.35554154]
["bitfinex","SOLUSD",1761887296490,0.2,186.44,186.43,8.04554154]
["bitfinex","SOLUSD",1761887299185,0.2,186.44,186.43,100.41069237]
["bitfinex","SOLUSD",1761887299392,0.2,186.44,186.43,100.94708672]
["bitfinex","SOLUSD",1761887299993,0.2,186.44,186.43,100.41069237]
["bitfinex","SOLUSD",1761887302378,0.2,186.44,186.43,100.12636923]
["bitfinex","SOLUSD",1761887302901,0.2,186.44,186.43,90.33754154]
["bitfinex","SOLUSD",1761887303098,0.2,186.44,186.43,99.43636923]
["bitfinex","SOLUSD",1761887303305,0.2,186.44,186.43,61.7]
["bitfinex","SOLUSD",1761887303482,0.2,186.44,186.43,67.06394357]
["bitfinex","SOLUSD",1761887304291,0.2,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761887305687,0.2,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761887305893,0.2,186.44,186.41,27.94809419]
["bitfinex","SOLUSD",1761887306200,0.2,186.44,186.42,1.99159797]
["bitfinex","SOLUSD",1761887307503,0.2,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761887307906,0.2,186.44,186.41,27.94784434]
["bitfinex","SOLUSD",1761887308203,0.91,186.44,186.41,27.94784434]
["bitfinex","SOLUSD",1761887309198,0.2,186.44,186.41,27.94784434]
["bitfinex","SOLUSD",1761887309707,0.2,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761887310000,0.2,186.44,186.43,15.15277126]
["bitfinex","SOLUSD",1761887310204,0.2,186.44,186.43,76.85277126]
["bitfinex","SOLUSD",1761887310590,0.2,186.44,186.43,78.84436923]
["bitfinex","SOLUSD",1761887311006,0.2,186.44,186.43,79.53436923]
["bitfinex","SOLUSD",1761887311301,0.2,186.44,186.43,80.65469509]
["bitfinex","SOLUSD",1761887316893,0.2,186.44,186.43,79.96469509]
["bitfinex","SOLUSD",1761887317199,0.2,186.44,186.43,80.65469509]
["bitfinex","SOLUSD",1761887319217,0.2,186.44,186.43,77.54277126]
["bitfinex","SOLUSD",1761887319403,0.2,186.44,186.43,80.65469509]
["bitfinex","SOLUSD",1761887321219,0.2,186.44,186.43,79.96469509]
["bitfinex","SOLUSD",1761887321709,0.2,186.44,186.43,80.65469509]
["bitfinex","SOLUSD",1761887322219,0.2,186.44,186.43,77.54277126]
["bitfinex","SOLUSD",1761887322427,0.2,186.44,186.43,80.65469509]
["bitfinex","SOLUSD",1761887327041,0.2,186.44,186.43,76.85277126]
["bitfinex","SOLUSD",1761887327226,0.2,186.44,186.43,79.96469509]
["bitfinex","SOLUSD",1761887327615,0.2,186.44,186.43,80.65469509]
["bitfinex","SOLUSD",1761887328017,0.2,186.44,186.43,79.96469509]
["bitfinex","SOLUSD",1761887329540,0.2,186.44,186.43,80.65469509]
["bitfinex","SOLUSD",1761887330045,0.2,186.44,186.43,67.06394357]
["bitfinex","SOLUSD",1761887330252,0.2,186.44,186.43,61.7]
["bitfinex","SOLUSD",1761887331430,0.2,186.44,186.43,67.06394357]
["bitfinex","SOLUSD",1761887333752,0.2,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761887334536,0.9,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761887335429,0.2,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761887336345,0.2,186.44,186.43,3.11192383]
["bitfinex","SOLUSD",1761887336550,4.20530499,186.44,186.43,3.11192383]
["bitfinex","SOLUSD",1761887337534,4.20530499,186.44,186.43,3.80192383]
["bitfinex","SOLUSD",1761887338350,4.20530499,186.44,186.43,9.1658674]
["bitfinex","SOLUSD",1761887339057,4.20530499,186.44,186.43,8.4758674]
["bitfinex","SOLUSD",1761887340960,4.20530499,186.44,186.41,96.38321492]
["bitfinex","SOLUSD",1761887340961,4.87530499,186.44,186.41,25.9563519]
["bitfinex","SOLUSD",1761887341149,4.67530499,186.43,186.41,5.3643519]
["bitfinex","SOLUSD",1761887341450,0.67,186.43,186.41,5.3643519]
["bitfinex","SOLUSD",1761887341646,4.00810601,186.42,186.41,5.3643519]
["bitfinex","SOLUSD",1761887341846,0.67,186.43,186.41,5.3643519]
["bitfinex","SOLUSD",1761887344438,4.00492128,186.42,186.41,5.3643519]
["bitfinex","SOLUSD",1761887344633,4.00492128,186.42,186.4,67.06476349]
["bitfinex","SOLUSD",1761887344833,0.87,186.44,186.4,70.17668732]
["bitfinex","SOLUSD",1761887345052,4.00439768,186.43,186.4,70.17668732]
["bitfinex","SOLUSD",1761887345240,4.00439768,186.42,186.4,70.17668732]
["bitfinex","SOLUSD",1761887345441,0.67,186.43,186.4,8.47668732]
["bitfinex","SOLUSD",1761887345651,4.00438141,186.42,186.4,8.47668732]
["bitfinex","SOLUSD",1761887345854,0.67,186.43,186.4,5.36476349]
["bitfinex","SOLUSD",1761887346060,4.67428802,186.42,186.4,5.36476349]
["bitfinex","SOLUSD",1761887346355,4.00416328,186.41,186.4,5.36476349]
["bitfinex","SOLUSD",1761887346564,4.00416328,186.41,186.39,64.81192383]
["bitfinex","SOLUSD",1761887346565,4.67416328,186.41,186.39,5.36504739]
["bitfinex","SOLUSD",1761887346760,3.11192383,186.43,186.37,72.16882769]
["bitfinex","SOLUSD",1761887346761,0.67,186.4,186.37,3.11192383]
["bitfinex","SOLUSD",1761887346935,0.67,186.4,186.35,5.3661884]
["bitfinex","SOLUSD",1761887346936,4.00282605,186.39,186.35,5.3661884]
["bitfinex","SOLUSD",1761887347139,3.78192383,186.4,186.35,5.3661884]
["bitfinex","SOLUSD",1761887347461,3.11192383,186.38,186.33,5.3667638]
["bitfinex","SOLUSD",1761887347852,0.67,186.37,186.33,5.3667638]
["bitfinex","SOLUSD",1761887348037,0.67,186.37,186.32,8.47897636]
["bitfinex","SOLUSD",1761887348241,0.67,186.37,186.32,9.15897636]
["bitfinex","SOLUSD",1761887348457,3.78192383,186.37,186.32,8.47897636]
["bitfinex","SOLUSD",1761887348644,7.1119312,186.36,186.3,29.75133752]
["bitfinex","SOLUSD",1761887348941,0.67,186.36,186.31,3.11192383]
["bitfinex","SOLUSD",1761887349347,0.67,186.36,186.31,3.79192383]
["bitfinex","SOLUSD",1761887349560,0.67,186.36,186.31,3.11192383]
["bitfinex","SOLUSD",1761887349864,0.67,186.36,186.31,3.79192383]
["bitfinex","SOLUSD",1761887350056,0.67,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761887350752,3.78192383,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761887350949,3.78192383,186.36,186.31,8.47930058]
["bitfinex","SOLUSD",1761887351146,0.67,186.35,186.31,5.36737675]
["bitfinex","SOLUSD",1761887351343,0.67,186.35,186.31,6.04737675]
["bitfinex","SOLUSD",1761887351737,0.67,186.35,186.31,9.15930058]
["bitfinex","SOLUSD",1761887351943,0.67,186.35,186.31,3.11192383]
["bitfinex","SOLUSD",1761887352862,3.11192383,186.33,186.29,61.7]
["bitfinex","SOLUSD",1761887353053,3.11192383,186.33,186.28,25.96001013]
["bitfinex","SOLUSD",1761887353254,0.67,186.32,186.28,26.64001013]
["bitfinex","SOLUSD",1761887353561,0.67,186.32,186.28,25.96001013]
["bitfinex","SOLUSD",1761887353764,0.67,186.32,186.28,26.64001013]
["bitfinex","SOLUSD",1761887354167,0.67,186.32,186.28,29.75193396]
["bitfinex","SOLUSD",1761887355771,9.1490896,186.32,186.27,2.80534368]
["bitfinex","SOLUSD",1761887355976,9.1490896,186.32,186.26,3.79192383]
["bitfinex","SOLUSD",1761887356152,0.67,186.31,186.26,3.79192383]
["bitfinex","SOLUSD",1761887357143,0.67,186.31,186.26,0.68]
["bitfinex","SOLUSD",1761887357343,0.67,186.31,186.26,9.16073968]
["bitfinex","SOLUSD",1761887358454,3.78192383,186.31,186.26,9.16073968]
["bitfinex","SOLUSD",1761887358870,0.69,186.3,186.26,9.16073968]
["bitfinex","SOLUSD",1761887360562,0.69,186.3,186.26,9.17073968]
["bitfinex","SOLUSD",1761887361469,3.11192383,186.31,186.27,0.69]
["bitfinex","SOLUSD",1761887361863,0.69,186.3,186.27,0.69]
["bitfinex","SOLUSD",1761887364150,0.69,186.31,186.27,0.69]
["bitfinex","SOLUSD",1761887364579,0.69,186.31,186.27,6.05854033]
["bitfinex","SOLUSD",1761887366281,3.80192383,186.31,186.27,6.05854033]
["bitfinex","SOLUSD",1761887367297,0.69,186.31,186.27,6.05854033]
["bitfinex","SOLUSD",1761887368112,9.16933688,186.31,186.27,0.69]
["bitfinex","SOLUSD",1761887368265,9.16933688,186.31,186.26,9.17073386]
["bitfinex","SOLUSD",1761887368462,9.16933688,186.31,186.26,8.48073386]
["bitfinex","SOLUSD",1761887368664,3.11192383,186.29,186.25,68.62208122]
["bitfinex","SOLUSD",1761887368978,3.83192383,186.3,186.25,72.39400505]
["bitfinex","SOLUSD",1761887369194,3.83192383,186.29,186.25,69.28208122]
["bitfinex","SOLUSD",1761887369862,0.72,186.28,186.25,68.62208122]
["bitfinex","SOLUSD",1761887370678,3.83192383,186.28,186.25,68.62208122]
["bitfinex","SOLUSD",1761887370880,3.83192383,186.28,186.25,73.99115877]
["bitfinex","SOLUSD",1761887371265,2.71601676,186.28,186.25,73.99115877]
["bitfinex","SOLUSD",1761887371460,5.36624631,186.35,186.27,1.99601676]
["bitfinex","SOLUSD",1761887371659,1.99601676,186.34,186.29,1.99601676]
["bitfinex","SOLUSD",1761887371881,2.71601676,186.34,186.29,1.99601676]
["bitfinex","SOLUSD",1761887372083,7.36261351,186.34,186.3,0.66]
["bitfinex","SOLUSD",1761887372292,0.72,186.35,186.31,1.99601676]
["bitfinex","SOLUSD",1761887372673,0.72,186.38,186.32,0.66]
["bitfinex","SOLUSD",1761887372885,2.71601676,186.38,186.33,1.99601676]
["bitfinex","SOLUSD",1761887373083,2.71601676,186.38,186.32,2.65601676]
["bitfinex","SOLUSD",1761887373276,0.72,186.38,186.33,1.99601676]
["bitfinex","SOLUSD",1761887373484,0.72,186.38,186.33,2.65601676]
["bitfinex","SOLUSD",1761887375291,8.08141763,186.38,186.33,7.36282476]
["bitfinex","SOLUSD",1761887375488,8.08141763,186.38,186.34,0.66]
["bitfinex","SOLUSD",1761887376187,0.72,186.38,186.34,0.66]
["bitfinex","SOLUSD",1761887377095,2.71601676,186.38,186.34,0.66]
["bitfinex","SOLUSD",1761887378803,0.72,186.38,186.34,0.66]
["bitfinex","SOLUSD",1761887378978,2.71601676,186.38,186.34,0.66]
["bitfinex","SOLUSD",1761887379294,0.72,186.38,186.34,0.66]
["bitfinex","SOLUSD",1761887380500,5.36509686,186.39,186.34,6.02640573]
["bitfinex","SOLUSD",1761887380706,0.72,186.38,186.34,6.02640573]
["bitfinex","SOLUSD",1761887382595,0.72,186.38,186.34,0.66]
["bitfinex","SOLUSD",1761887382896,1.99601676,186.37,186.32,5.36710346]
["bitfinex","SOLUSD",1761887383276,0.72,186.36,186.32,8.02312022]
["bitfinex","SOLUSD",1761887384484,0.72,186.36,186.32,6.02710346]
["bitfinex","SOLUSD",1761887385390,0.72,186.36,186.32,5.36710346]
["bitfinex","SOLUSD",1761887385995,8.08200108,186.36,186.31,5.36739048]
["bitfinex","SOLUSD",1761887386502,0.72,186.35,186.31,5.36739048]
["bitfinex","SOLUSD",1761887387713,0.72,186.35,186.3,6.02762961]
["bitfinex","SOLUSD",1761887388209,0.72,186.35,186.3,8.02364637]
["bitfinex","SOLUSD",1761887389516,0.72,186.35,186.3,5.36762961]
["bitfinex","SOLUSD",1761887389701,0.72,186.35,186.31,0.66]
["bitfinex","SOLUSD",1761887390231,0.72,186.35,186.31,6.02726472]
["bitfinex","SOLUSD",1761887391094,0.72,186.35,186.31,5.36726472]
["bitfinex","SOLUSD",1761887391291,0.72,186.35,186.31,6.02726472]
["bitfinex","SOLUSD",1761887391493,0.72,186.35,186.31,5.36726472]
["bitfinex","SOLUSD",1761887391703,0.72,186.35,186.31,6.02726472]
["bitfinex","SOLUSD",1761887392899,0.72,186.35,186.32,0.66]
["bitfinex","SOLUSD",1761887393102,0.72,186.35,186.32,6.02707798]
["bitfinex","SOLUSD",1761887394110,1.99601676,186.38,186.33,0.66]
["bitfinex","SOLUSD",1761887394422,3.99818227,186.37,186.33,2.65601676]
["bitfinex","SOLUSD",1761887394626,3.99818227,186.36,186.34,1.99601676]
["bitfinex","SOLUSD",1761887394809,0.72,186.39,186.34,2.65601676]
["bitfinex","SOLUSD",1761887395000,3.99828081,186.38,186.35,0.66]
["bitfinex","SOLUSD",1761887395195,3.99828081,186.37,186.35,0.66]
["bitfinex","SOLUSD",1761887395502,3.99828081,186.36,186.34,7.36250818]
["bitfinex","SOLUSD",1761887395810,0.72,186.38,186.34,8.02250818]
["bitfinex","SOLUSD",1761887396123,3.99837117,186.37,186.34,8.02250818]
["bitfinex","SOLUSD",1761887396295,3.99837117,186.36,186.34,8.02250818]
["bitfinex","SOLUSD",1761887396508,0.72,186.38,186.34,8.02250818]
["bitfinex","SOLUSD",1761887396706,3.99837296,186.37,186.34,8.02250818]
["bitfinex","SOLUSD",1761887396906,3.99837296,186.36,186.34,8.02250818]
["bitfinex","SOLUSD",1761887397106,0.72,186.38,186.34,6.02649142]
["bitfinex","SOLUSD",1761887397323,3.9983707,186.37,186.34,6.02649142]
["bitfinex","SOLUSD",1761887397521,3.9983707,186.36,186.34,0.66]
["bitfinex","SOLUSD",1761887397733,8.08143652,186.38,186.34,0.66]
["bitfinex","SOLUSD",1761887398006,4.71792072,186.37,186.34,0.66]
["bitfinex","SOLUSD",1761887398207,3.99792072,186.36,186.33,5.36680858]
["bitfinex","SOLUSD",1761887398429,0.72,186.37,186.33,6.02680858]
["bitfinex","SOLUSD",1761887398619,3.997787,186.36,186.33,6.02680858]
["bitfinex","SOLUSD",1761887398915,8.08170301,186.37,186.32,1.99601676]
["bitfinex","SOLUSD",1761887399240,4.7177809,186.36,186.32,2.71601676]
["bitfinex","SOLUSD",1761887399436,0.72,186.36,186.32,2.71601676]
["bitfinex","SOLUSD",1761887400534,0.72,186.36,186.32,8.08306149]
["bitfinex","SOLUSD",1761887401009,0.72,186.36,186.33,6.08681093]
["bitfinex","SOLUSD",1761887401209,0.72,186.36,186.31,1.99601676]
["bitfinex","SOLUSD",1761887401514,0.72,186.36,186.33,0.72]
["bitfinex","SOLUSD",1761887402134,8.08142796,186.38,186.33,0.72]
["bitfinex","SOLUSD",1761887402312,4.00021259,186.37,186.33,0.72]
["bitfinex","SOLUSD",1761887402514,4.00021259,186.36,186.33,2.71601676]
["bitfinex","SOLUSD",1761887402817,6.0854112,186.38,186.34,0.72]
["bitfinex","SOLUSD",1761887403015,4.00078832,186.37,186.34,0.72]
["bitfinex","SOLUSD",1761887403234,4.00078832,186.36,186.34,8.08252921]
["bitfinex","SOLUSD",1761887403408,10.95028121,186.41,186.35,12.32146908]
["bitfinex","SOLUSD",1761887403611,4.00156097,186.4,186.38,1.99601676]
["bitfinex","SOLUSD",1761887403823,9.8722578,186.44,186.38,1.99601676]
["bitfinex","SOLUSD",1761887404029,9.8722578,186.44,186.39,2.71601676]
["bitfinex","SOLUSD",1761887404030,4.00157276,186.43,186.39,2.71601676]
["bitfinex","SOLUSD",1761887404233,4.00157276,186.42,186.39,2.71601676]
["bitfinex","SOLUSD",1761887404415,4.00157276,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761887404618,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887404819,4.00079371,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887405042,4.00079371,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761887405345,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887405516,3.99980201,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887405716,3.99980201,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761887405951,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887406240,3.99996301,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887406420,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887406616,3.9990863,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887406938,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887407161,3.99908501,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887407460,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887407614,3.99804433,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887407814,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887408016,3.99713275,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887408216,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887408414,3.99663114,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887408637,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887408831,3.99640833,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887409036,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887409242,3.99640833,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887409447,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887409621,3.99764251,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887409821,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887410118,3.99719126,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887410324,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887410539,3.99570003,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887410744,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887410932,3.99601956,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887411133,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887411348,3.99630546,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761887411645,0.72,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761887411844,3.99693793,186.42,186.39,2.71601676]
["bitfinex","SOLUSD",1761887412152,0.72,186.43,186.39,8.08110059]
["bitfinex","SOLUSD",1761887412315,3.99697044,186.42,186.41,1.99601676]
["bitfinex","SOLUSD",1761887412524,0.2,186.44,186.41,1.99601676]
["bitfinex","SOLUSD",1761887412721,0.2,186.44,186.43,1.99601676]
["bitfinex","SOLUSD",1761887413143,0.2,186.44,186.43,2.71601676]
["bitfinex","SOLUSD",1761887413562,0.2,186.44,186.42,1.99601676]
["bitfinex","SOLUSD",1761887413931,0.2,186.44,186.42,2.15013303]
["bitfinex","SOLUSD",1761887414727,0.2,186.44,186.42,2.87013303]
["bitfinex","SOLUSD",1761887415292,0.2,186.44,186.42,8.23427335]
["bitfinex","SOLUSD",1761887415463,0.2,186.44,186.43,0.72]
["bitfinex","SOLUSD",1761887416654,0.2,186.44,186.42,2.15013303]
["bitfinex","SOLUSD",1761887416834,0.2,186.44,186.41,2.70601676]
["bitfinex","SOLUSD",1761887417042,0.2,186.44,186.41,8.94909763]
["bitfinex","SOLUSD",1761887417947,0.2,186.44,186.41,8.23909763]
["bitfinex","SOLUSD",1761887418152,0.2,186.44,186.41,8.94909763]
["bitfinex","SOLUSD",1761887418335,0.2,186.44,186.41,14.31360667]
["bitfinex","SOLUSD",1761887418647,0.2,186.44,186.42,0.71]
["bitfinex","SOLUSD",1761887418850,0.2,186.44,186.41,6.95308087]
["bitfinex","SOLUSD",1761887419060,5.56367948,186.44,186.41,6.24308087]
["bitfinex","SOLUSD",1761887419242,6.67154328,186.43,186.39,61.7]
["bitfinex","SOLUSD",1761887419444,3.99552652,186.42,186.39,0.71]
["bitfinex","SOLUSD",1761887420249,3.99552652,186.42,186.39,6.075045]
["bitfinex","SOLUSD",1761887420561,2.87601676,186.44,186.39,6.075045]
["bitfinex","SOLUSD",1761887420858,3.99432136,186.43,186.39,6.075045]
["bitfinex","SOLUSD",1761887421046,3.99432136,186.42,186.39,6.075045]
["bitfinex","SOLUSD",1761887421358,2.67601676,186.43,186.38,12.92474969]
["bitfinex","SOLUSD",1761887421661,3.99469555,186.42,186.38,7.36136595]
["bitfinex","SOLUSD",1761887421859,4.67469555,186.42,186.38,8.07136595]
["bitfinex","SOLUSD",1761887422063,3.99469555,186.42,186.38,7.36136595]
["bitfinex","SOLUSD",1761887422245,3.99469555,186.42,186.39,0.71]
["bitfinex","SOLUSD",1761887422445,4.67469555,186.42,186.38,7.36136595]
["bitfinex","SOLUSD",1761887422646,4.67469555,186.42,186.38,2.70601676]
["bitfinex","SOLUSD",1761887422851,4.67469555,186.42,186.38,0.71]
["bitfinex","SOLUSD",1761887423659,0.68,186.41,186.37,6.27367499]
["bitfinex","SOLUSD",1761887424041,4.67498317,186.41,186.37,6.27367499]
["bitfinex","SOLUSD",1761887424365,7.36055828,186.41,186.37,5.56367499]
["bitfinex","SOLUSD",1761887424565,7.36055828,186.41,186.35,21.302]
["bitfinex","SOLUSD",1761887424566,2.67601676,186.4,186.35,21.302]
["bitfinex","SOLUSD",1761887424733,2.67601676,186.4,186.36,0.71]
["bitfinex","SOLUSD",1761887424939,0.68,186.4,186.36,0.71]
["bitfinex","SOLUSD",1761887425138,0.68,186.4,186.36,2.70601676]
["bitfinex","SOLUSD",1761887425339,5.36454152,186.41,186.36,8.07196783]
["bitfinex","SOLUSD",1761887425557,2.67601676,186.41,186.37,0.71]
["bitfinex","SOLUSD",1761887425863,0.68,186.41,186.37,0.71]
["bitfinex","SOLUSD",1761887426062,2.67601676,186.41,186.37,0.71]
["bitfinex","SOLUSD",1761887426639,0.68,186.41,186.37,0.71]
["bitfinex","SOLUSD",1761887429556,6.04453975,186.41,186.37,0.71]
["bitfinex","SOLUSD",1761887429970,5.36453975,186.41,186.37,2.70601676]
["bitfinex","SOLUSD",1761887430170,5.36453975,186.41,186.38,0.66]
["bitfinex","SOLUSD",1761887432169,4.68454492,186.4,186.36,3.11438906]
["bitfinex","SOLUSD",1761887432370,3.11438906,186.38,186.34,0.66]
["bitfinex","SOLUSD",1761887432669,3.11438906,186.36,186.31,9.14175227]
["bitfinex","SOLUSD",1761887432869,3.11438906,186.34,186.29,0.66]
["bitfinex","SOLUSD",1761887433051,3.11438906,186.33,186.29,0.66]
["bitfinex","SOLUSD",1761887433375,3.11438906,186.34,186.29,0.66]
["bitfinex","SOLUSD",1761887433750,20.592,186.38,186.29,0.66]
["bitfinex","SOLUSD",1761887434071,3.11438906,186.36,186.3,3.11438906]
["bitfinex","SOLUSD",1761887434260,3.99322723,186.35,186.31,3.11438906]
["bitfinex","SOLUSD",1761887434459,6.05608592,186.36,186.31,3.77438906]
["bitfinex","SOLUSD",1761887434666,3.99361658,186.35,186.32,3.77438906]
["bitfinex","SOLUSD",1761887434870,3.80438906,186.38,186.32,3.77438906]
["bitfinex","SOLUSD",1761887435069,3.99356423,186.37,186.33,3.77438906]
["bitfinex","SOLUSD",1761887435281,3.99356423,186.36,186.33,0.66]
["bitfinex","SOLUSD",1761887435478,3.80438906,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761887435662,3.99368702,186.36,186.33,0.66]
["bitfinex","SOLUSD",1761887435847,9.1700699,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761887436053,3.99368831,186.36,186.33,0.66]
["bitfinex","SOLUSD",1761887436248,3.80438906,186.36,186.31,0.66]
["bitfinex","SOLUSD",1761887436474,0.69,186.35,186.31,0.66]
["bitfinex","SOLUSD",1761887437173,3.11438906,186.36,186.31,0.66]
["bitfinex","SOLUSD",1761887437359,3.80438906,186.36,186.31,0.66]
["bitfinex","SOLUSD",1761887438578,3.11438906,186.37,186.31,9.1417466]
["bitfinex","SOLUSD",1761887438878,3.991153,186.36,186.32,3.11438906]
["bitfinex","SOLUSD",1761887439071,3.11438906,186.38,186.32,3.77438906]
["bitfinex","SOLUSD",1761887439270,20.592,186.39,186.31,18.78801461]
["bitfinex","SOLUSD",1761887439271,3.11438906,186.42,186.36,3.11438906]
["bitfinex","SOLUSD",1761887439478,3.9927575,186.41,186.37,3.11438906]
["bitfinex","SOLUSD",1761887439685,3.9927575,186.4,186.37,3.11438906]
["bitfinex","SOLUSD",1761887439862,6.0542313,186.42,186.37,3.11438906]
["bitfinex","SOLUSD",1761887439863,3.9927575,186.39,186.37,3.77438906]
["bitfinex","SOLUSD",1761887440078,9.16862036,186.42,186.37,3.11438906]
["bitfinex","SOLUSD",1761887440368,3.99275917,186.41,186.39,3.11438906]
["bitfinex","SOLUSD",1761887440682,9.16836278,186.43,186.38,0.66]
["bitfinex","SOLUSD",1761887440889,4.68244967,186.42,186.38,0.66]
["bitfinex","SOLUSD",1761887441095,3.99244967,186.41,186.38,0.66]
["bitfinex","SOLUSD",1761887441295,3.80438906,186.42,186.38,0.66]
["bitfinex","SOLUSD",1761887441486,3.9925275,186.41,186.38,0.66]
["bitfinex","SOLUSD",1761887441788,3.9925275,186.4,186.38,0.66]
["bitfinex","SOLUSD",1761887442081,5.36424252,186.42,186.38,0.66]
["bitfinex","SOLUSD",1761887442264,3.11438906,186.39,186.31,61.7]
["bitfinex","SOLUSD",1761887442465,3.11438906,186.35,186.29,9.13863158]
["bitfinex","SOLUSD",1761887442773,3.11438906,186.35,186.3,3.77438906]
["bitfinex","SOLUSD",1761887443087,3.11438906,186.36,186.3,3.77438906]
["bitfinex","SOLUSD",1761887443290,3.11438906,186.36,186.31,0.66]
["bitfinex","SOLUSD",1761887443467,24.39638906,186.37,186.31,3.77438906]
["bitfinex","SOLUSD",1761887443668,3.99140676,186.36,186.31,3.77438906]
["bitfinex","SOLUSD",1761887443878,29.76230715,186.37,186.32,0.66]
["bitfinex","SOLUSD",1761887444084,3.9914067,186.36,186.32,0.66]
["bitfinex","SOLUSD",1761887444289,9.17030715,186.37,186.32,0.66]
["bitfinex","SOLUSD",1761887444495,3.99128037,186.36,186.32,0.66]
["bitfinex","SOLUSD",1761887444869,7.10566943,186.36,186.32,0.66]
["bitfinex","SOLUSD",1761887445072,8.48037095,186.36,186.32,0.66]
["bitfinex","SOLUSD",1761887445608,5.36598189,186.36,186.32,0.66]
["bitfinex","SOLUSD",1761887446480,8.48037095,186.36,186.32,0.66]
["bitfinex","SOLUSD",1761887449703,3.59141468,186.39,186.35,3.11438906]
["bitfinex","SOLUSD",1761887449879,0.89,186.45,186.32,81.14474405]
["bitfinex","SOLUSD",1761887449880,0.2,186.44,186.38,3.11438906]
["bitfinex","SOLUSD",1761887450078,0.2,186.44,186.41,3.11438906]
["bitfinex","SOLUSD",1761887450079,3.99129794,186.43,186.41,3.11438906]
["bitfinex","SOLUSD",1761887450408,0.2,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887450698,3.99111966,186.43,186.4,3.99129794]
["bitfinex","SOLUSD",1761887450995,0.2,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887451297,3.9910102,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761887451474,0.2,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887451795,3.99098166,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761887451995,0.2,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887452299,3.99167276,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761887452592,0.2,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887452804,3.99178056,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761887452997,0.2,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887453184,3.99177856,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761887453384,0.2,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887453584,3.99129855,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761887453785,5.56368523,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887453977,3.99129855,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761887454179,5.56368523,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887454386,3.99115672,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761887454590,5.56368523,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887454786,3.99101825,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761887454995,5.56368523,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887455182,3.99110926,186.43,186.4,6.42877812]
["bitfinex","SOLUSD",1761887455383,3.99110926,186.43,186.4,3.77438906]
["bitfinex","SOLUSD",1761887456181,3.99110926,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761887456681,3.99110926,186.43,186.4,5.56368523]
["bitfinex","SOLUSD",1761887456997,5.56368523,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887457193,5.56368523,186.44,186.4,9.33807429]
["bitfinex","SOLUSD",1761887457194,3.99088976,186.43,186.4,9.33807429]
["bitfinex","SOLUSD",1761887457391,5.56368523,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887457584,3.99089396,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761887457791,5.56368523,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761887457994,3.99089654,186.43,186.41,3.77438906]
["bitfinex","SOLUSD",1761887458301,0.2,186.44,186.41,3.77438906]
["bitfinex","SOLUSD",1761887458604,3.99142045,186.43,186.41,3.77438906]
["bitfinex","SOLUSD",1761887458774,0.2,186.44,186.41,3.77438906]
["bitfinex","SOLUSD",1761887458970,3.99142045,186.43,186.4,3.11438906]
["bitfinex","SOLUSD",1761887459180,6.23366078,186.44,186.4,3.78438906]
["bitfinex","SOLUSD",1761887459375,3.99141112,186.43,186.4,3.11438906]
["bitfinex","SOLUSD",1761887459601,3.99182081,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761887459796,3.99182081,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761887460001,3.99182081,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761887460344,3.99182081,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761887460478,5.56366078,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761887460479,3.99182081,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761887460912,0.2,186.44,186.41,9.14890813]
["bitfinex","SOLUSD",1761887461079,0.2,186.44,186.43,12.90321675]
["bitfinex","SOLUSD",1761887461279,0.2,186.45,186.43,12.90321675]
["bitfinex","SOLUSD",1761887461507,0.2,186.45,186.44,3.78438906]
["bitfinex","SOLUSD",1761887462805,0.2,186.45,186.44,9.14804492]
["bitfinex","SOLUSD",1761887463006,0.2,186.45,186.44,18.93687261]
["bitfinex","SOLUSD",1761887464596,0.2,186.45,186.44,13.57321675]
["bitfinex","SOLUSD",1761887465023,0.2,186.45,186.44,18.93687261]
["bitfinex","SOLUSD",1761887475632,0.2,186.45,186.42,62.37]
["bitfinex","SOLUSD",1761887475832,0.2,186.45,186.42,70.84852994]
["bitfinex","SOLUSD",1761887476131,0.87,186.45,186.41,29.07087093]
["bitfinex","SOLUSD",1761887476716,3.31438906,186.45,186.4,3.78438906]
["bitfinex","SOLUSD",1761887476919,0.71,186.44,186.4,3.78438906]
["bitfinex","SOLUSD",1761887477314,0.71,186.44,186.41,3.11438906]
["bitfinex","SOLUSD",1761887477514,0.71,186.44,186.4,3.78438906]
["bitfinex","SOLUSD",1761887480837,3.11438906,186.42,186.38,82.292]
["bitfinex","SOLUSD",1761887481137,3.82438906,186.42,186.38,61.7]
["bitfinex","SOLUSD",1761887481337,3.82438906,186.41,186.36,65.51438906]
["bitfinex","SOLUSD",1761887481632,8.47882487,186.42,186.37,3.11438906]
["bitfinex","SOLUSD",1761887481839,8.47882487,186.42,186.37,3.81438906]
["bitfinex","SOLUSD",1761887482025,9.18882487,186.42,186.38,0.7]
["bitfinex","SOLUSD",1761887482218,0.71,186.41,186.37,3.81438906]
["bitfinex","SOLUSD",1761887483317,0.71,186.41,186.37,9.180051]
["bitfinex","SOLUSD",1761887483534,5.36443581,186.42,186.37,8.480051]
["bitfinex","SOLUSD",1761887483716,0.71,186.41,186.37,9.180051]
["bitfinex","SOLUSD",1761887483917,6.07443581,186.42,186.37,9.180051]
["bitfinex","SOLUSD",1761887484219,5.36443581,186.42,186.38,3.11438906]
["bitfinex","SOLUSD",1761887484536,6.07381937,186.44,186.39,3.11438906]
["bitfinex","SOLUSD",1761887484745,3.97878323,186.43,186.41,3.11438906]
["bitfinex","SOLUSD",1761887485039,0.2,186.45,186.42,3.81438906]
["bitfinex","SOLUSD",1761887485532,0.2,186.45,186.42,3.11438906]
["bitfinex","SOLUSD",1761887485938,0.2,186.45,186.41,3.11438906]
["bitfinex","SOLUSD",1761887485939,0.91,186.45,186.41,3.11438906]
["bitfinex","SOLUSD",1761887486144,6.27340581,186.45,186.41,3.11438906]
["bitfinex","SOLUSD",1761887486450,0.91,186.45,186.41,3.81438906]
["bitfinex","SOLUSD",1761887486923,4.1802289,186.45,186.41,3.11438906]
["bitfinex","SOLUSD",1761887487111,4.1802289,186.45,186.42,3.11438906]
["bitfinex","SOLUSD",1761887487318,0.91,186.45,186.41,3.81438906]
["bitfinex","SOLUSD",1761887489242,0.91,186.45,186.41,9.1786984]
["bitfinex","SOLUSD",1761887489819,0.2,186.45,186.44,3.11438906]
["bitfinex","SOLUSD",1761887490360,0.2,186.45,186.44,3.78438906]
["bitfinex","SOLUSD",1761887491119,0.2,186.45,186.44,9.14804492]
["bitfinex","SOLUSD",1761887492817,0.2,186.45,186.44,81.17323819]
["bitfinex","SOLUSD",1761887493020,0.2,186.45,186.44,40.06523819]
["bitfinex","SOLUSD",1761887493239,0.2,186.45,186.44,40.34956133]
["bitfinex","SOLUSD",1761887493544,0.2,186.45,186.44,39.22573508]
["bitfinex","SOLUSD",1761887494049,0.2,186.45,186.44,36.41448355]
["bitfinex","SOLUSD",1761887494252,0.2,186.45,186.44,38.40504636]
["bitfinex","SOLUSD",1761887494740,0.2,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761887496452,0.2,186.45,186.44,7.35421867]
["bitfinex","SOLUSD",1761887497148,0.2,186.45,186.44,8.02421867]
["bitfinex","SOLUSD",1761887503743,0.2,186.45,186.44,79.51304636]
["bitfinex","SOLUSD",1761887503930,0.2,186.45,186.44,61.7]
["bitfinex","SOLUSD",1761887504254,0.2,186.45,186.44,69.05421867]
["bitfinex","SOLUSD",1761887505532,0.2,186.45,186.44,79.51304636]
["bitfinex","SOLUSD",1761887507339,0.92,186.45,186.44,67.06365586]
["bitfinex","SOLUSD",1761887507741,0.2,186.45,186.44,67.06365586]
["bitfinex","SOLUSD",1761887508141,0.92,186.45,186.44,67.06365586]
["bitfinex","SOLUSD",1761887508347,0.92,186.45,186.44,61.7]
["bitfinex","SOLUSD",1761887508844,0.92,186.45,186.44,67.06365586]
["bitfinex","SOLUSD",1761887509042,0.2,186.45,186.44,67.06365586]
["bitfinex","SOLUSD",1761887509633,0.2,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761887509866,0.92,186.45,186.43,5.36388381]
["bitfinex","SOLUSD",1761887510040,2.71056281,186.44,186.4,61.7]
["bitfinex","SOLUSD",1761887510236,1.99056281,186.43,186.37,11.7793905]
["bitfinex","SOLUSD",1761887510438,2.71056281,186.43,186.38,7.35594536]
["bitfinex","SOLUSD",1761887510648,1.99056281,186.41,186.36,1.99056281]
["bitfinex","SOLUSD",1761887511055,1.99056281,186.39,186.34,20.592]
["bitfinex","SOLUSD",1761887511259,0.72,186.4,186.33,1.99056281]
["bitfinex","SOLUSD",1761887511260,1.99056281,186.38,186.33,1.99056281]
["bitfinex","SOLUSD",1761887511555,2.71056281,186.39,186.33,1.99056281]
["bitfinex","SOLUSD",1761887511754,1.99056281,186.39,186.34,1.99056281]
["bitfinex","SOLUSD",1761887511934,0.72,186.38,186.35,1.99056281]
["bitfinex","SOLUSD",1761887512559,0.72,186.38,186.35,5.36603387]
["bitfinex","SOLUSD",1761887514164,0.2,186.46,186.35,7.35659668]
["bitfinex","SOLUSD",1761887514374,0.2,186.46,186.34,13.4162629]
["bitfinex","SOLUSD",1761887514375,1.99056281,186.38,186.32,5.36711034]
["bitfinex","SOLUSD",1761887514741,0.72,186.37,186.32,5.36711034]
["bitfinex","SOLUSD",1761887514940,2.71056281,186.37,186.32,7.35767315]
["bitfinex","SOLUSD",1761887515141,1.99056281,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761887515667,0.72,186.34,186.31,5.36736252]
["bitfinex","SOLUSD",1761887516467,0.72,186.34,186.3,1.99056281]
["bitfinex","SOLUSD",1761887517555,0.72,186.34,186.31,1.99056281]
["bitfinex","SOLUSD",1761887518370,2.71056281,186.36,186.31,2.66056281]
["bitfinex","SOLUSD",1761887518550,0.72,186.36,186.32,7.35767315]
["bitfinex","SOLUSD",1761887518751,0.69,186.35,186.32,7.35767315]
["bitfinex","SOLUSD",1761887520581,0.69,186.35,186.31,1.99056281]
["bitfinex","SOLUSD",1761887520884,0.69,186.35,186.31,7.35785027]
["bitfinex","SOLUSD",1761887521180,0.69,186.35,186.31,8.04785027]
["bitfinex","SOLUSD",1761887522179,0.69,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761887522353,0.69,186.35,186.31,1.99056281]
["bitfinex","SOLUSD",1761887522854,0.69,186.35,186.32,1.99056281]
["bitfinex","SOLUSD",1761887523056,0.69,186.35,186.31,1.99056281]
["bitfinex","SOLUSD",1761887523257,0.69,186.35,186.32,1.99056281]
["bitfinex","SOLUSD",1761887524282,0.69,186.35,186.31,1.99056281]
["bitfinex","SOLUSD",1761887524473,0.69,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761887525479,1.99056281,186.33,186.26,61.7]
["bitfinex","SOLUSD",1761887525660,1.99056281,186.32,186.27,1.99056281]
["bitfinex","SOLUSD",1761887525863,6.05627803,186.35,186.27,1.99056281]
["bitfinex","SOLUSD",1761887525864,1.99056281,186.33,186.27,1.99056281]
["bitfinex","SOLUSD",1761887526482,0.69,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761887526693,0.69,186.32,186.29,1.99056281]
["bitfinex","SOLUSD",1761887526857,0.69,186.35,186.31,1.99056281]
["bitfinex","SOLUSD",1761887528281,0.69,186.35,186.33,1.99056281]
["bitfinex","SOLUSD",1761887529382,0.69,186.35,186.32,7.35767315]
["bitfinex","SOLUSD",1761887529587,0.69,186.35,186.31,7.35790649]
["bitfinex","SOLUSD",1761887529974,0.69,186.35,186.32,1.99056281]
["bitfinex","SOLUSD",1761887530480,0.69,186.35,186.32,7.35754303]
["bitfinex","SOLUSD",1761887531763,0.69,186.35,186.32,5.36698022]
["bitfinex","SOLUSD",1761887531970,0.69,186.35,186.32,7.35754303]
["bitfinex","SOLUSD",1761887532691,0.69,186.35,186.31,1.99056281]
["bitfinex","SOLUSD",1761887532864,2.68056281,186.35,186.3,5.36764463]
["bitfinex","SOLUSD",1761887533071,2.68056281,186.35,186.3,7.35820744]
["bitfinex","SOLUSD",1761887533374,0.69,186.34,186.3,5.36764463]
["bitfinex","SOLUSD",1761887534279,0.69,186.34,186.3,7.35820744]
["bitfinex","SOLUSD",1761887535490,2.68056281,186.34,186.3,5.36764463]
["bitfinex","SOLUSD",1761887535785,0.69,186.33,186.3,5.36764463]
["bitfinex","SOLUSD",1761887537678,1.99056281,186.32,186.26,1.99056281]
["bitfinex","SOLUSD",1761887537989,1.99056281,186.31,186.26,5.36878365]
["bitfinex","SOLUSD",1761887538372,0.65,186.3,186.26,5.36878365]
["bitfinex","SOLUSD",1761887538875,2.64056281,186.3,186.26,5.36878365]
["bitfinex","SOLUSD",1761887539186,0.65,186.3,186.26,8.04934646]
["bitfinex","SOLUSD",1761887540291,1.99056281,186.28,186.25,7.02208122]
["bitfinex","SOLUSD",1761887540496,0.65,186.3,186.25,7.02208122]
["bitfinex","SOLUSD",1761887540497,1.99056281,186.29,186.25,7.02208122]
["bitfinex","SOLUSD",1761887540682,1.99056281,186.28,186.25,7.02208122]
["bitfinex","SOLUSD",1761887540874,2.64056281,186.27,186.25,7.02208122]
["bitfinex","SOLUSD",1761887541079,1.99056281,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887541388,8.00940206,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887546180,2.64056281,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887548695,8.00940206,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887549296,11.96580075,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887549974,6.5969615,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887550498,3.95639869,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887550798,7.35839057,186.3,186.25,7.69208122]
["bitfinex","SOLUSD",1761887550982,6.62828173,186.29,186.25,7.02208122]
["bitfinex","SOLUSD",1761887551187,1.99056281,186.27,186.25,7.02208122]
["bitfinex","SOLUSD",1761887551385,1.99056281,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887551790,0.68,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887552104,2.67056281,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887552398,6.6272556,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887552604,2.67056281,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887552805,6.62706111,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887553482,11.99590036,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887555277,13.12602212,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887556387,22.91484981,186.26,186.25,7.02208122]
["bitfinex","SOLUSD",1761887557297,22.91484981,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1761887557691,26.479083,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1761887557997,22.91484981,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1761887559383,26.48069231,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1761887560113,10.00533755,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1761887560285,13.12602212,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1761887560882,22.91484981,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1761887561082,26.48023623,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1761887562481,20.592,186.23,186.2,0.1]
["bitfinex","SOLUSD",1761887562681,36.62219683,186.21,186.14,0.1]
["bitfinex","SOLUSD",1761887562993,3.12068457,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761887563196,7.07718287,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761887563500,7.75718287,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761887564288,3.80068457,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761887564503,9.17269638,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761887564902,13.12795994,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761887565486,33.71995994,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761887566616,43.50878763,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761887567894,26.0374722,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1761887568094,26.0374722,186.15,186.13,0.1]
["bitfinex","SOLUSD",1761887568095,0.68,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887568296,10.8766327,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887569117,7.75594813,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887569316,10.8766327,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887569910,16.24893311,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887570507,22.91707623,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887573098,12.44824854,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887573298,13.12824854,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887574702,12.44824854,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887575702,33.04024854,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887576917,33.72024854,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887577895,33.04024854,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887578322,33.72024854,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887578811,33.04024854,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887580026,33.04024854,186.14,186.13,0.71000001]
["bitfinex","SOLUSD",1761887581094,33.04024854,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887581514,33.76024854,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887581726,26.0777608,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1761887582519,20.592,186.11,186.08,0.1]
["bitfinex","SOLUSD",1761887582826,3.12068457,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887582997,7.07594813,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887583525,7.79594813,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887583729,7.07594813,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887584029,33.04169201,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887584609,33.76169201,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887585004,33.04169201,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887585202,30.64100744,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887585395,3.95526356,186.09,186.08,0.81]
["bitfinex","SOLUSD",1761887586106,9.32900744,186.09,186.08,0.81]
["bitfinex","SOLUSD",1761887586330,12.44969201,186.09,186.08,0.81]
["bitfinex","SOLUSD",1761887587718,3.95526356,186.09,186.08,0.81]
["bitfinex","SOLUSD",1761887588934,9.32900744,186.09,186.08,0.81]
["bitfinex","SOLUSD",1761887589103,12.44969201,186.09,186.08,0.81]
["bitfinex","SOLUSD",1761887590641,12.44969201,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887590933,33.04169201,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887591819,29.92100744,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887592147,33.76169201,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887592718,33.04169201,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887593317,33.76169201,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887593647,33.04169201,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887595526,33.04635682,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887598045,24.55192837,186.09,186.08,0.76]
["bitfinex","SOLUSD",1761887598255,29.92567225,186.09,186.08,0.76]
["bitfinex","SOLUSD",1761887598548,33.04635682,186.09,186.08,0.76]
["bitfinex","SOLUSD",1761887599245,33.04635682,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887601941,24.55192837,186.09,186.08,0.76]
["bitfinex","SOLUSD",1761887602140,3.95992837,186.09,186.08,0.76]
["bitfinex","SOLUSD",1761887602935,3.95992837,186.09,186.08,3.88068457]
["bitfinex","SOLUSD",1761887603344,3.95992837,186.09,186.08,0.76]
["bitfinex","SOLUSD",1761887606161,3.95992837,186.09,186.08,3.88068457]
["bitfinex","SOLUSD",1761887606544,3.95992837,186.09,186.08,0.76]
["bitfinex","SOLUSD",1761887606859,3.95992837,186.09,186.08,3.88068457]
["bitfinex","SOLUSD",1761887607247,3.95992837,186.09,186.08,0.76]
["bitfinex","SOLUSD",1761887616247,3.95992837,186.09,186.08,6.13403267]
["bitfinex","SOLUSD",1761887616438,3.95992837,186.09,186.08,8.13365002]
["bitfinex","SOLUSD",1761887617049,3.95992837,186.09,186.08,2.75961735]
["bitfinex","SOLUSD",1761887618164,3.95992837,186.09,186.08,8.13365002]
["bitfinex","SOLUSD",1761887624854,3.95992837,186.09,186.08,6.13403267]
["bitfinex","SOLUSD",1761887626068,3.95992837,186.09,186.08,15.92286036]
["bitfinex","SOLUSD",1761887626851,3.58242039,186.17,186.08,79.62247771]
["bitfinex","SOLUSD",1761887627046,3.99839253,186.16,186.12,1.99961735]
["bitfinex","SOLUSD",1761887627253,3.99839253,186.15,186.12,1.99961735]
["bitfinex","SOLUSD",1761887627580,3.99839253,186.14,186.13,0.67]
["bitfinex","SOLUSD",1761887632374,3.99839253,186.14,186.09,15.16253679]
["bitfinex","SOLUSD",1761887632552,3.99839253,186.13,186.11,0.67]
["bitfinex","SOLUSD",1761887632752,3.99839253,186.12,186.11,0.67]
["bitfinex","SOLUSD",1761887634274,3.99839253,186.12,186.09,61.7]
["bitfinex","SOLUSD",1761887634478,3.99839253,186.11,186.09,62.37]
["bitfinex","SOLUSD",1761887634675,7.37230811,186.13,186.1,0.67]
["bitfinex","SOLUSD",1761887634976,3.99445604,186.12,186.1,0.67]
["bitfinex","SOLUSD",1761887635164,3.99445604,186.11,186.1,0.67]
["bitfinex","SOLUSD",1761887635366,3.99445604,186.12,186.1,0.67]
["bitfinex","SOLUSD",1761887635550,3.99445604,186.11,186.1,0.67]
["bitfinex","SOLUSD",1761887636171,7.37230811,186.13,186.1,0.67]
["bitfinex","SOLUSD",1761887636172,3.99445604,186.12,186.1,0.67]
["bitfinex","SOLUSD",1761887636362,3.99445604,186.11,186.1,0.67]
["bitfinex","SOLUSD",1761887636964,3.99445604,186.12,186.1,0.67]
["bitfinex","SOLUSD",1761887637281,3.99445604,186.11,186.1,0.67]
["bitfinex","SOLUSD",1761887643379,3.99445604,186.11,186.08,12.84612201]
["bitfinex","SOLUSD",1761887643700,8.03225223,186.13,186.08,13.50612201]
["bitfinex","SOLUSD",1761887644000,3.99782863,186.12,186.09,0.66]
["bitfinex","SOLUSD",1761887644197,3.99782863,186.11,186.09,0.66]
["bitfinex","SOLUSD",1761887644382,6.03263488,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761887644581,3.99803973,186.12,186.09,0.66]
["bitfinex","SOLUSD",1761887644904,3.99803973,186.11,186.1,1.99961735]
["bitfinex","SOLUSD",1761887645083,3.99803973,186.11,186.1,2.65961735]
["bitfinex","SOLUSD",1761887646093,3.99803973,186.11,186.1,0.66]
["bitfinex","SOLUSD",1761887647568,3.99803973,186.11,186.08,2.09961735]
["bitfinex","SOLUSD",1761887647791,3.99803973,186.1,186.09,2.65961735]
["bitfinex","SOLUSD",1761887648112,3.99803973,186.1,186.09,0.66]
["bitfinex","SOLUSD",1761887648284,3.99803973,186.1,186.08,2.09961735]
["bitfinex","SOLUSD",1761887648490,0.66,186.12,186.08,8.13349087]
["bitfinex","SOLUSD",1761887648680,3.99701539,186.11,186.08,7.47349087]
["bitfinex","SOLUSD",1761887649000,3.99701539,186.1,186.09,0.66]
["bitfinex","SOLUSD",1761887658111,12.08028054,186.1,186.08,0.1]
["bitfinex","SOLUSD",1761887658395,6.70663274,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887660095,12.08037662,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887660523,10.08075927,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887660883,12.08037662,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887663789,10.08075927,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887664008,12.08037662,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887664984,10.08075927,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887665205,12.08037662,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887668925,4.70701539,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887669214,12.08037662,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887670814,11.37037662,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887671415,12.07037662,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887671915,11.37037662,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887673009,12.07037662,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887673310,11.37037662,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887674193,12.07037662,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887675416,13.19653248,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887677824,13.19653248,186.09,186.08,0.82]
["bitfinex","SOLUSD",1761887677825,3.99701539,186.09,186.08,0.82]
["bitfinex","SOLUSD",1761887679515,3.99701539,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887680024,13.19653248,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887681513,3.99701539,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887681707,7.1227886,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887681904,9.37075927,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887682309,12.49653248,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887682496,9.37075927,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887683021,12.49653248,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887685602,9.37075927,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887685932,3.99701539,186.09,186.08,0.82]
["bitfinex","SOLUSD",1761887686304,3.99701539,186.09,186.08,3.94577321]
["bitfinex","SOLUSD",1761887686505,3.99701539,186.09,186.08,9.31980588]
["bitfinex","SOLUSD",1761887687421,3.99701539,186.09,186.08,3.94577321]
["bitfinex","SOLUSD",1761887688438,3.99701539,186.09,186.08,9.31980588]
["bitfinex","SOLUSD",1761887689439,3.99701539,186.09,186.08,3.94577321]
["bitfinex","SOLUSD",1761887694450,3.99701539,186.09,186.08,9.31980588]
["bitfinex","SOLUSD",1761887694736,3.99701539,186.09,186.08,19.10863357]
["bitfinex","SOLUSD",1761887699835,3.81577321,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1761887699836,0.69,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1761887700144,3.99493336,186.14,186.1,8.49922834]
["bitfinex","SOLUSD",1761887700441,3.99493336,186.13,186.11,0.66]
["bitfinex","SOLUSD",1761887700617,3.99493336,186.12,186.11,0.66]
["bitfinex","SOLUSD",1761887701642,3.99493336,186.12,186.11,3.78577321]
["bitfinex","SOLUSD",1761887701820,3.99493336,186.12,186.11,9.15893961]
["bitfinex","SOLUSD",1761887702240,3.99493336,186.12,186.11,6.0331664]
["bitfinex","SOLUSD",1761887702426,3.99493336,186.12,186.11,9.15893961]
["bitfinex","SOLUSD",1761887705441,3.99493336,186.12,186.11,18.9477673]
["bitfinex","SOLUSD",1761887705752,13.42641363,186.21,186.11,18.9477673]
["bitfinex","SOLUSD",1761887705753,8.49521824,186.24,186.12,9.78882769]
["bitfinex","SOLUSD",1761887706046,9.18480799,186.26,186.2,3.12577321]
["bitfinex","SOLUSD",1761887706246,9.18480799,186.26,186.21,3.78577321]
["bitfinex","SOLUSD",1761887706417,9.18480799,186.26,186.2,3.12577321]
["bitfinex","SOLUSD",1761887706418,0.69,186.25,186.2,3.12577321]
["bitfinex","SOLUSD",1761887706620,0.69,186.25,186.21,3.78577321]
["bitfinex","SOLUSD",1761887706839,0.69,186.25,186.21,3.12577321]
["bitfinex","SOLUSD",1761887707038,3.81577321,186.27,186.22,0.66]
["bitfinex","SOLUSD",1761887707358,0.2,186.3,186.22,0.66]
["bitfinex","SOLUSD",1761887707359,0.69,186.26,186.22,3.78577321]
["bitfinex","SOLUSD",1761887707553,23.71777321,186.28,186.22,9.15564639]
["bitfinex","SOLUSD",1761887707726,29.08612878,186.28,186.22,9.15564639]
["bitfinex","SOLUSD",1761887707928,0.69,186.27,186.22,3.78577321]
["bitfinex","SOLUSD",1761887708140,3.81577321,186.27,186.22,0.66]
["bitfinex","SOLUSD",1761887708327,3.12577321,186.23,186.18,3.12577321]
["bitfinex","SOLUSD",1761887708525,3.12577321,186.23,186.16,0.66]
["bitfinex","SOLUSD",1761887708526,3.12577321,186.22,186.17,10.44882769]
["bitfinex","SOLUSD",1761887708734,3.12577321,186.22,186.18,0.66]
["bitfinex","SOLUSD",1761887708933,0.69,186.22,186.18,0.66]
["bitfinex","SOLUSD",1761887709133,25.96035557,186.28,186.18,0.66]
["bitfinex","SOLUSD",1761887709422,3.81577321,186.27,186.22,3.12577321]
["bitfinex","SOLUSD",1761887709740,3.12577321,186.26,186.19,15.15968541]
["bitfinex","SOLUSD",1761887709940,3.12577321,186.25,186.19,18.28545862]
["bitfinex","SOLUSD",1761887710251,3.81577321,186.25,186.19,18.94545862]
["bitfinex","SOLUSD",1761887710442,3.81577321,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761887710827,3.81577321,186.25,186.2,3.78577321]
["bitfinex","SOLUSD",1761887711147,5.36881174,186.27,186.19,3.12577321]
["bitfinex","SOLUSD",1761887711148,3.81577321,186.24,186.19,3.12577321]
["bitfinex","SOLUSD",1761887711348,3.12577321,186.22,186.17,3.78577321]
["bitfinex","SOLUSD",1761887711549,8.49589151,186.22,186.17,0.66]
["bitfinex","SOLUSD",1761887711729,0.69,186.21,186.17,0.66]
["bitfinex","SOLUSD",1761887711930,0.69,186.21,186.17,3.78577321]
["bitfinex","SOLUSD",1761887712335,3.81577321,186.21,186.15,19.27434002]
["bitfinex","SOLUSD",1761887712535,3.81577321,186.21,186.14,3.78577321]
["bitfinex","SOLUSD",1761887712536,3.12577321,186.19,186.14,3.78577321]
["bitfinex","SOLUSD",1761887712848,3.81577321,186.2,186.15,3.12577321]
["bitfinex","SOLUSD",1761887713029,0.69,186.2,186.15,3.78577321]
["bitfinex","SOLUSD",1761887713230,0.69,186.2,186.16,0.66]
["bitfinex","SOLUSD",1761887714039,6.06062416,186.2,186.16,0.66]
["bitfinex","SOLUSD",1761887714241,6.06062416,186.2,186.14,6.03207877]
["bitfinex","SOLUSD",1761887714439,9.18639737,186.2,186.15,3.12577321]
["bitfinex","SOLUSD",1761887714846,0.69,186.19,186.15,3.78577321]
["bitfinex","SOLUSD",1761887715428,8.49639737,186.2,186.16,0.66]
["bitfinex","SOLUSD",1761887715756,8.49623239,186.21,186.13,15.16117414]
["bitfinex","SOLUSD",1761887715933,3.12577321,186.2,186.15,3.12577321]
["bitfinex","SOLUSD",1761887716133,3.81577321,186.2,186.14,0.66]
["bitfinex","SOLUSD",1761887716334,0.69,186.19,186.14,3.78577321]
["bitfinex","SOLUSD",1761887716850,3.81577321,186.19,186.14,3.78577321]
["bitfinex","SOLUSD",1761887717455,6.03129131,186.18,186.12,3.78577321]
["bitfinex","SOLUSD",1761887717629,3.97533898,186.17,186.12,65.48577321]
["bitfinex","SOLUSD",1761887717824,0.66,186.16,186.12,70.85864821]
["bitfinex","SOLUSD",1761887718154,7.76111219,186.16,186.1,75.2746009]
["bitfinex","SOLUSD",1761887718332,3.97533898,186.15,186.1,88.48501984]
["bitfinex","SOLUSD",1761887718539,3.97533898,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761887718858,3.97533898,186.15,186.11,3.78577321]
["bitfinex","SOLUSD",1761887719034,3.78577321,186.16,186.11,3.78577321]
["bitfinex","SOLUSD",1761887719347,3.78577321,186.16,186.12,0.66]
["bitfinex","SOLUSD",1761887719552,9.15767789,186.16,186.12,0.66]
["bitfinex","SOLUSD",1761887719755,4.63490497,186.15,186.1,80.64795532]
["bitfinex","SOLUSD",1761887720140,4.63490497,186.15,186.1,79.98795532]
["bitfinex","SOLUSD",1761887720338,4.63490497,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761887720536,0.66,186.17,186.12,3.12577321]
["bitfinex","SOLUSD",1761887720739,4.63451937,186.17,186.12,3.12577321]
["bitfinex","SOLUSD",1761887720935,3.78577321,186.16,186.12,0.66]
["bitfinex","SOLUSD",1761887721137,3.97503877,186.15,186.11,3.78577321]
["bitfinex","SOLUSD",1761887721337,4.63503877,186.15,186.1,74.6146009]
["bitfinex","SOLUSD",1761887721554,0.66,186.14,186.1,65.48577321]
["bitfinex","SOLUSD",1761887721851,3.97512579,186.14,186.11,3.78577321]
["bitfinex","SOLUSD",1761887722054,5.37175952,186.16,186.11,3.78577321]
["bitfinex","SOLUSD",1761887722242,7.76182502,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761887722430,3.97605181,186.14,186.12,0.66]
["bitfinex","SOLUSD",1761887722630,9.15753273,186.16,186.12,0.66]
["bitfinex","SOLUSD",1761887722831,3.97666124,186.15,186.12,0.66]
["bitfinex","SOLUSD",1761887723260,3.97666124,186.15,186.11,3.12577321]
["bitfinex","SOLUSD",1761887723261,4.63666124,186.15,186.11,3.12577321]
["bitfinex","SOLUSD",1761887723438,4.63666124,186.15,186.11,3.78577321]
["bitfinex","SOLUSD",1761887723630,4.63666124,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761887723831,3.97666124,186.14,186.11,0.66]
["bitfinex","SOLUSD",1761887725058,3.97666124,186.14,186.11,9.15879278]
["bitfinex","SOLUSD",1761887725234,8.49721548,186.17,186.12,3.78577321]
["bitfinex","SOLUSD",1761887725545,3.97826798,186.16,186.13,3.12577321]
["bitfinex","SOLUSD",1761887725740,3.97826798,186.15,186.13,0.66]
["bitfinex","SOLUSD",1761887726052,3.12577321,186.19,186.14,0.66]
["bitfinex","SOLUSD",1761887726248,3.97898129,186.18,186.14,0.66]
["bitfinex","SOLUSD",1761887726460,3.97898129,186.17,186.15,3.12577321]
["bitfinex","SOLUSD",1761887726657,0.66,186.21,186.16,3.12577321]
["bitfinex","SOLUSD",1761887726835,3.9795743,186.2,186.17,3.12577321]
["bitfinex","SOLUSD",1761887727035,5.37004583,186.22,186.17,3.12577321]
["bitfinex","SOLUSD",1761887727036,6.03004583,186.22,186.17,3.12577321]
["bitfinex","SOLUSD",1761887727244,3.98032748,186.21,186.18,0.66]
["bitfinex","SOLUSD",1761887727458,9.1549108,186.25,186.19,3.12577321]
["bitfinex","SOLUSD",1761887727754,3.98195565,186.24,186.2,3.78577321]
["bitfinex","SOLUSD",1761887727944,3.98195565,186.23,186.21,3.78577321]
["bitfinex","SOLUSD",1761887728147,3.98195565,186.22,186.21,3.78577321]
["bitfinex","SOLUSD",1761887729341,3.98195565,186.22,186.21,0.66]
["bitfinex","SOLUSD",1761887730650,3.98195565,186.22,186.21,3.78577321]
["bitfinex","SOLUSD",1761887730851,3.98195565,186.22,186.18,18.7931444]
["bitfinex","SOLUSD",1761887731051,4.6765757,186.21,186.18,3.12577321]
["bitfinex","SOLUSD",1761887731251,3.98709541,186.2,186.17,0.7]
["bitfinex","SOLUSD",1761887731544,3.98685554,186.19,186.16,18.7940318]
["bitfinex","SOLUSD",1761887731750,0.69,186.2,186.16,6.07164254]
["bitfinex","SOLUSD",1761887731951,3.98670757,186.19,186.16,6.07164254]
["bitfinex","SOLUSD",1761887732171,3.12577321,186.22,186.17,3.82577321]
["bitfinex","SOLUSD",1761887732362,3.98725869,186.21,186.17,3.82577321]
["bitfinex","SOLUSD",1761887732543,3.98725869,186.2,186.17,3.82577321]
["bitfinex","SOLUSD",1761887732743,3.98725869,186.19,186.17,3.82577321]
["bitfinex","SOLUSD",1761887732960,0.69,186.21,186.17,3.82577321]
["bitfinex","SOLUSD",1761887733161,3.9871703,186.2,186.17,3.82577321]
["bitfinex","SOLUSD",1761887733365,3.9871703,186.19,186.17,3.82577321]
["bitfinex","SOLUSD",1761887733561,3.9871703,186.19,186.16,5.37164254]
["bitfinex","SOLUSD",1761887733562,9.18607255,186.21,186.16,8.49741575]
["bitfinex","SOLUSD",1761887733746,3.98771615,186.2,186.16,9.19741575]
["bitfinex","SOLUSD",1761887733945,3.98771615,186.19,186.16,9.19741575]
["bitfinex","SOLUSD",1761887734155,0.69,186.2,186.16,3.82577321]
["bitfinex","SOLUSD",1761887734340,7.11417238,186.19,186.14,3.12577321]
["bitfinex","SOLUSD",1761887734545,7.11417238,186.18,186.13,3.82577321]
["bitfinex","SOLUSD",1761887734850,3.98839917,186.17,186.13,3.82577321]
["bitfinex","SOLUSD",1761887735056,3.81577321,186.18,186.13,3.82577321]
["bitfinex","SOLUSD",1761887735260,7.80403093,186.17,186.12,8.49607255]
["bitfinex","SOLUSD",1761887735462,7.80403093,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887735766,3.98825772,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887735963,3.81577321,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887736164,3.98776174,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887736368,0.69,186.15,186.11,5.37292031]
["bitfinex","SOLUSD",1761887736547,0.69,186.15,186.11,6.07292031]
["bitfinex","SOLUSD",1761887736748,8.49749669,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887736749,3.12577321,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887736948,3.98764013,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887737148,3.81577321,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887737360,3.98890629,186.15,186.11,7.37172429]
["bitfinex","SOLUSD",1761887737671,6.06173078,186.16,186.11,8.07172429]
["bitfinex","SOLUSD",1761887737857,3.98890092,186.15,186.11,8.07172429]
["bitfinex","SOLUSD",1761887738050,8.06053476,186.16,186.11,8.07172429]
["bitfinex","SOLUSD",1761887738250,3.98936721,186.15,186.11,8.07172429]
["bitfinex","SOLUSD",1761887738476,0.69,186.15,186.11,8.07172429]
["bitfinex","SOLUSD",1761887738863,2.68880398,186.15,186.1,7.37046684]
["bitfinex","SOLUSD",1761887739059,3.98933791,186.14,186.1,8.07046684]
["bitfinex","SOLUSD",1761887739262,3.98933791,186.13,186.1,8.07046684]
["bitfinex","SOLUSD",1761887739572,3.98945672,186.12,186.1,8.07046684]
["bitfinex","SOLUSD",1761887739776,0.69,186.14,186.1,0.7]
["bitfinex","SOLUSD",1761887739948,3.98670505,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761887740149,3.98670505,186.12,186.1,0.7]
["bitfinex","SOLUSD",1761887740476,0.69,186.14,186.1,0.7]
["bitfinex","SOLUSD",1761887740680,3.98708079,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761887740888,3.98708079,186.12,186.08,14.57828441]
["bitfinex","SOLUSD",1761887741179,3.98708079,186.11,186.09,0.7]
["bitfinex","SOLUSD",1761887741379,3.98708079,186.1,186.09,0.7]
["bitfinex","SOLUSD",1761887741566,3.98708079,186.1,186.08,21.25111574]
["bitfinex","SOLUSD",1761887741869,0.69,186.13,186.08,6.7882607]
["bitfinex","SOLUSD",1761887741870,6.06263689,186.13,186.08,6.7882607]
["bitfinex","SOLUSD",1761887742073,3.98773065,186.12,186.08,0.8]
["bitfinex","SOLUSD",1761887742260,3.98773065,186.11,186.09,2.69880398]
["bitfinex","SOLUSD",1761887742460,0.69,186.13,186.09,2.69880398]
["bitfinex","SOLUSD",1761887742655,3.98748144,186.12,186.11,1.99880398]
["bitfinex","SOLUSD",1761887742874,2.68880398,186.21,186.12,9.78882769]
["bitfinex","SOLUSD",1761887743073,2.68880398,186.21,186.16,1.99880398]
["bitfinex","SOLUSD",1761887743074,3.98801867,186.2,186.16,1.99880398]
["bitfinex","SOLUSD",1761887743294,3.98801867,186.19,186.15,1.99880398]
["bitfinex","SOLUSD",1761887743587,3.98801867,186.18,186.14,1.99880398]
["bitfinex","SOLUSD",1761887743791,3.98801867,186.17,186.14,8.07109216]
["bitfinex","SOLUSD",1761887743972,3.98801867,186.16,186.14,8.07109216]
["bitfinex","SOLUSD",1761887744286,3.98801867,186.15,186.14,6.07228818]
["bitfinex","SOLUSD",1761887744492,8.05957877,186.2,186.14,0.7]
["bitfinex","SOLUSD",1761887744785,4.67806227,186.19,186.14,0.7]
["bitfinex","SOLUSD",1761887744991,3.98806227,186.18,186.14,6.07227088]
["bitfinex","SOLUSD",1761887745172,3.98806227,186.17,186.14,6.07227088]
["bitfinex","SOLUSD",1761887745366,3.98806227,186.16,186.15,0.7]
["bitfinex","SOLUSD",1761887746979,3.98806227,186.16,186.15,8.07081579]
["bitfinex","SOLUSD",1761887747377,0.69,186.21,186.15,8.07081579]
["bitfinex","SOLUSD",1761887747378,8.05932052,186.21,186.15,8.07081579]
["bitfinex","SOLUSD",1761887747569,3.98915834,186.2,186.16,1.99880398]
["bitfinex","SOLUSD",1761887747770,3.98915834,186.19,186.15,8.07081579]
["bitfinex","SOLUSD",1761887747963,3.98915834,186.18,186.15,8.07081579]
["bitfinex","SOLUSD",1761887748283,3.98915834,186.17,186.15,2.69880398]
["bitfinex","SOLUSD",1761887748483,3.98915834,186.16,186.15,2.69880398]
["bitfinex","SOLUSD",1761887748987,3.98915834,186.16,186.14,12.74184722]
["bitfinex","SOLUSD",1761887749159,6.06087706,186.19,186.14,13.44184722]
["bitfinex","SOLUSD",1761887749479,3.98921769,186.18,186.14,13.44184722]
["bitfinex","SOLUSD",1761887749685,3.98921769,186.17,186.14,13.44184722]
["bitfinex","SOLUSD",1761887749869,3.98921769,186.16,186.15,0.7]
["bitfinex","SOLUSD",1761887752169,3.98921769,186.16,186.14,10.74304324]
["bitfinex","SOLUSD",1761887752463,3.98921769,186.15,186.14,8.06957877]
["bitfinex","SOLUSD",1761887753590,3.98921769,186.15,186.14,13.44187918]
["bitfinex","SOLUSD",1761887756495,3.99572913,186.15,186.14,13.44187918]
["bitfinex","SOLUSD",1761887759462,3.99572913,186.15,186.14,23.23070687]
["bitfinex","SOLUSD",1761887759865,21.312,186.22,186.15,9.78882769]
["bitfinex","SOLUSD",1761887760067,4.00074978,186.21,186.18,1.99880398]
["bitfinex","SOLUSD",1761887760272,4.00074978,186.2,186.18,1.99880398]
["bitfinex","SOLUSD",1761887760580,4.00074978,186.19,186.18,2.65880398]
["bitfinex","SOLUSD",1761887761605,4.00074978,186.19,186.18,8.02995018]
["bitfinex","SOLUSD",1761887762490,4.00074978,186.19,186.18,12.03069996]
["bitfinex","SOLUSD",1761887762890,4.00074978,186.19,186.18,8.02995018]
["bitfinex","SOLUSD",1761887765993,4.00074978,186.19,186.18,6.0311462]
["bitfinex","SOLUSD",1761887766194,4.00074978,186.19,186.18,8.02995018]
["bitfinex","SOLUSD",1761887766611,3.99852567,186.19,186.18,2.65880398]
["bitfinex","SOLUSD",1761887766895,3.99852567,186.19,186.18,8.02995018]
["bitfinex","SOLUSD",1761887767673,3.99852567,186.19,186.18,2.65880398]
["bitfinex","SOLUSD",1761887767893,3.99852567,186.19,186.17,11.78763167]
["bitfinex","SOLUSD",1761887768077,3.99852567,186.18,186.17,9.78882769]
["bitfinex","SOLUSD",1761887768409,3.99852567,186.18,186.17,72.14882769]
["bitfinex","SOLUSD",1761887768572,3.99852567,186.18,186.17,74.14763167]
["bitfinex","SOLUSD",1761887769174,3.99852567,186.18,186.17,72.14882769]
["bitfinex","SOLUSD",1761887769406,4.71852567,186.18,186.17,61.7]
["bitfinex","SOLUSD",1761887770408,6.71732965,186.18,186.13,76.86137139]
["bitfinex","SOLUSD",1761887770715,4.71852567,186.17,186.13,79.52017537]
["bitfinex","SOLUSD",1761887770914,3.99852567,186.16,186.14,0.66]
["bitfinex","SOLUSD",1761887771076,3.99852567,186.15,186.14,0.66]
["bitfinex","SOLUSD",1761887771274,3.99852567,186.15,186.13,76.86137139]
["bitfinex","SOLUSD",1761887771602,3.99867875,186.14,186.13,73.48763167]
["bitfinex","SOLUSD",1761887772094,3.99867875,186.14,186.13,74.14763167]
["bitfinex","SOLUSD",1761887772483,3.99867875,186.14,186.13,79.52022072]
["bitfinex","SOLUSD",1761887774402,3.99867875,186.14,186.13,74.14763167]
["bitfinex","SOLUSD",1761887774587,3.99867875,186.14,186.13,73.48763167]
["bitfinex","SOLUSD",1761887775389,3.99867875,186.14,186.13,79.52022072]
["bitfinex","SOLUSD",1761887775978,3.99867875,186.14,186.13,78.86022072]
["bitfinex","SOLUSD",1761887776186,3.99867875,186.14,186.13,61.7]
["bitfinex","SOLUSD",1761887776507,3.99867875,186.14,186.12,69.73165442]
["bitfinex","SOLUSD",1761887776689,3.99867875,186.13,186.12,79.52048211]
["bitfinex","SOLUSD",1761887776884,3.99867875,186.13,186.12,78.86048211]
["bitfinex","SOLUSD",1761887777495,3.99867875,186.13,186.12,79.54048211]
["bitfinex","SOLUSD",1761887778626,3.99867875,186.13,186.12,74.16763167]
["bitfinex","SOLUSD",1761887779794,3.99867875,186.13,186.12,79.54050938]
["bitfinex","SOLUSD",1761887782224,3.99883135,186.13,186.12,79.54050938]
["bitfinex","SOLUSD",1761887782612,3.99883857,186.13,186.12,79.54050938]
["bitfinex","SOLUSD",1761887782998,3.99883857,186.13,186.12,77.5417054]
["bitfinex","SOLUSD",1761887783203,3.99883857,186.13,186.12,79.54050938]
["bitfinex","SOLUSD",1761887783631,3.99883857,186.13,186.12,77.5417054]
["bitfinex","SOLUSD",1761887783814,3.99883857,186.13,186.12,79.54050938]
["bitfinex","SOLUSD",1761887784429,0.68,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1761887784730,3.99938906,186.16,186.14,1.99880398]
["bitfinex","SOLUSD",1761887784929,3.99938906,186.15,186.14,1.99880398]
["bitfinex","SOLUSD",1761887785660,3.99938906,186.15,186.13,15.84131573]
["bitfinex","SOLUSD",1761887785934,0.68,186.17,186.14,1.99880398]
["bitfinex","SOLUSD",1761887786225,4.00052747,186.16,186.14,1.99880398]
["bitfinex","SOLUSD",1761887786428,4.00052747,186.15,186.13,17.84011971]
["bitfinex","SOLUSD",1761887786611,4.00052747,186.14,186.13,17.16011971]
["bitfinex","SOLUSD",1761887787618,4.00052747,186.14,186.13,17.84011971]
["bitfinex","SOLUSD",1761887788133,4.00052747,186.14,186.13,79.54011971]
["bitfinex","SOLUSD",1761887791861,4.00052747,186.14,186.13,77.54131573]
["bitfinex","SOLUSD",1761887792056,4.00052747,186.14,186.13,79.54011971]
["bitfinex","SOLUSD",1761887792219,4.00052747,186.14,186.13,79.82444285]
["bitfinex","SOLUSD",1761887792560,9.86293148,186.23,186.13,31.55591547]
["bitfinex","SOLUSD",1761887792561,0.68,186.23,186.13,31.55591547]
["bitfinex","SOLUSD",1761887792732,0.68,186.23,186.16,0.28432314]
["bitfinex","SOLUSD",1761887792938,0.68,186.23,186.19,1.99880398]
["bitfinex","SOLUSD",1761887793359,0.68,186.23,186.19,2.65880398]
["bitfinex","SOLUSD",1761887794054,0.68,186.23,186.19,1.99880398]
["bitfinex","SOLUSD",1761887794445,0.68,186.23,186.19,2.65880398]
["bitfinex","SOLUSD",1761887794647,0.68,186.23,186.19,6.03082364]
["bitfinex","SOLUSD",1761887794839,0.68,186.23,186.19,8.02962762]
["bitfinex","SOLUSD",1761887796838,0.68,186.23,186.16,61.98432314]
["bitfinex","SOLUSD",1761887797043,0.68,186.23,186.12,24.59252747]
["bitfinex","SOLUSD",1761887797044,1.99880398,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1761887797355,1.99880398,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1761887797763,1.99880398,186.15,186.13,10.44882769]
["bitfinex","SOLUSD",1761887798137,1.99880398,186.15,186.13,9.78882769]
["bitfinex","SOLUSD",1761887798561,1.99880398,186.14,186.13,9.78882769]
["bitfinex","SOLUSD",1761887798860,1.99880398,186.14,186.12,5.37278241]
["bitfinex","SOLUSD",1761887799367,3.12403352,186.14,186.12,5.37278241]
["bitfinex","SOLUSD",1761887799739,3.12403352,186.14,186.11,15.16194838]
["bitfinex","SOLUSD",1761887800062,3.12403352,186.14,186.11,15.82194838]
["bitfinex","SOLUSD",1761887800744,3.12403352,186.14,186.12,0.66]
["bitfinex","SOLUSD",1761887802841,3.12403352,186.15,186.12,0.66]
["bitfinex","SOLUSD",1761887804070,0.68,186.16,186.12,0.66]
["bitfinex","SOLUSD",1761887804258,3.12403352,186.15,186.12,6.03286804]
["bitfinex","SOLUSD",1761887804455,4.00235917,186.14,186.12,6.03286804]
["bitfinex","SOLUSD",1761887804665,4.00235917,186.13,186.12,15.82169573]
["bitfinex","SOLUSD",1761887805054,3.12403352,186.19,186.13,9.78882769]
["bitfinex","SOLUSD",1761887805254,4.00288409,186.18,186.15,9.78882769]
["bitfinex","SOLUSD",1761887805464,4.00288409,186.17,186.15,9.78882769]
["bitfinex","SOLUSD",1761887805691,4.00288409,186.16,186.15,9.78882769]
["bitfinex","SOLUSD",1761887805972,3.80403352,186.21,186.15,3.12403352]
["bitfinex","SOLUSD",1761887806147,4.00333768,186.2,186.16,6.03172324]
["bitfinex","SOLUSD",1761887806351,4.00333768,186.19,186.16,6.03172324]
["bitfinex","SOLUSD",1761887806549,4.00333768,186.18,186.17,0.66]
["bitfinex","SOLUSD",1761887806849,4.00333768,186.18,186.17,13.85718435]
["bitfinex","SOLUSD",1761887807070,3.80403352,186.25,186.18,9.78882769]
["bitfinex","SOLUSD",1761887807254,4.00416264,186.24,186.19,3.78403352]
["bitfinex","SOLUSD",1761887807449,4.00416264,186.23,186.19,3.78403352]
["bitfinex","SOLUSD",1761887807653,4.00416264,186.22,186.2,3.78403352]
["bitfinex","SOLUSD",1761887807980,4.00416264,186.21,186.2,13.57286121]
["bitfinex","SOLUSD",1761887808155,4.00416264,186.21,186.2,18.28343049]
["bitfinex","SOLUSD",1761887808350,4.00416264,186.21,186.2,15.15939697]
["bitfinex","SOLUSD",1761887808554,4.00416264,186.21,186.2,9.78882769]
["bitfinex","SOLUSD",1761887809153,4.00416264,186.21,186.2,15.15939697]
["bitfinex","SOLUSD",1761887809457,4.00416264,186.21,186.2,18.94343049]
["bitfinex","SOLUSD",1761887812279,4.00416264,186.21,186.2,77.51939697]
["bitfinex","SOLUSD",1761887812488,4.00416264,186.21,186.2,80.92775363]
["bitfinex","SOLUSD",1761887812780,0.68,186.26,186.21,9.78882769]
["bitfinex","SOLUSD",1761887812961,4.00173479,186.25,186.21,72.14882769]
["bitfinex","SOLUSD",1761887813154,0.68,186.26,186.21,72.14882769]
["bitfinex","SOLUSD",1761887813155,4.00173479,186.24,186.21,75.27286121]
["bitfinex","SOLUSD",1761887813355,4.00173479,186.23,186.22,15.81882017]
["bitfinex","SOLUSD",1761887815078,4.00173479,186.23,186.22,15.15882017]
["bitfinex","SOLUSD",1761887815379,4.00173479,186.23,186.22,15.81882017]
["bitfinex","SOLUSD",1761887816680,4.00173479,186.23,186.22,19.22717683]
["bitfinex","SOLUSD",1761887816861,8.49214916,186.29,186.23,9.78882769]
["bitfinex","SOLUSD",1761887817081,3.99623075,186.28,186.24,3.12403352]
["bitfinex","SOLUSD",1761887817381,3.99623075,186.27,186.25,0.66]
["bitfinex","SOLUSD",1761887817589,3.99623075,186.26,186.25,0.66]
["bitfinex","SOLUSD",1761887817975,3.99623075,186.26,186.24,3.12403352]
["bitfinex","SOLUSD",1761887818283,3.99623075,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1761887818478,4.67623075,186.25,186.22,61.7]
["bitfinex","SOLUSD",1761887818681,4.67623075,186.24,186.22,61.7]
["bitfinex","SOLUSD",1761887818883,3.99623075,186.23,186.22,61.7]
["bitfinex","SOLUSD",1761887822690,3.99623075,186.23,186.22,67.0699636]
["bitfinex","SOLUSD",1761887822878,9.17250316,186.28,186.22,70.90399712]
["bitfinex","SOLUSD",1761887823086,3.99228087,186.27,186.23,3.12403352]
["bitfinex","SOLUSD",1761887823406,3.99228087,186.26,186.23,3.12403352]
["bitfinex","SOLUSD",1761887823707,3.99228087,186.25,186.23,3.12403352]
["bitfinex","SOLUSD",1761887823883,3.99228087,186.24,186.23,3.12403352]
["bitfinex","SOLUSD",1761887824078,3.99228087,186.24,186.23,9.20373764]
["bitfinex","SOLUSD",1761887824297,3.99228087,186.25,186.23,9.20373764]
["bitfinex","SOLUSD",1761887824602,3.99228087,186.24,186.23,6.07970412]
["bitfinex","SOLUSD",1761887824791,3.99228087,186.26,186.23,6.07970412]
["bitfinex","SOLUSD",1761887824989,3.99228087,186.25,186.23,6.07970412]
["bitfinex","SOLUSD",1761887825186,3.99228087,186.24,186.23,6.07970412]
["bitfinex","SOLUSD",1761887825676,3.99228087,186.26,186.23,6.07970412]
["bitfinex","SOLUSD",1761887825878,3.99228087,186.25,186.24,3.12403352]
["bitfinex","SOLUSD",1761887826081,0.2,186.3,186.25,9.78882769]
["bitfinex","SOLUSD",1761887826296,3.98910159,186.29,186.28,3.12403352]
["bitfinex","SOLUSD",1761887826808,3.98910159,186.29,186.28,3.83403352]
["bitfinex","SOLUSD",1761887827605,3.98910159,186.29,186.28,9.20229635]
["bitfinex","SOLUSD",1761887828187,0.2,186.3,186.28,9.20229635]
["bitfinex","SOLUSD",1761887828389,0.2,186.3,186.29,3.12403352]
["bitfinex","SOLUSD",1761887828616,4.18398811,186.3,186.29,3.83403352]
["bitfinex","SOLUSD",1761887828989,0.2,186.3,186.29,3.12403352]
["bitfinex","SOLUSD",1761887829503,0.88,186.3,186.27,13.62286121]
["bitfinex","SOLUSD",1761887829698,4.86398811,186.3,186.27,12.91286121]
["bitfinex","SOLUSD",1761887829886,3.98398811,186.29,186.27,18.28139858]
["bitfinex","SOLUSD",1761887830077,0.88,186.3,186.27,18.99139858]
["bitfinex","SOLUSD",1761887830283,0.2,186.3,186.27,18.99139858]
["bitfinex","SOLUSD",1761887830903,4.18341222,186.3,186.28,3.12403352]
["bitfinex","SOLUSD",1761887831105,0.2,186.3,186.28,3.12403352]
["bitfinex","SOLUSD",1761887831706,4.18067185,186.3,186.28,3.12403352]
["bitfinex","SOLUSD",1761887831887,0.2,186.3,186.28,8.49219557]
["bitfinex","SOLUSD",1761887832586,0.2,186.3,186.27,13.62286121]
["bitfinex","SOLUSD",1761887832796,4.17983518,186.3,186.27,13.62286121]
["bitfinex","SOLUSD",1761887833408,4.17983518,186.3,186.27,18.99134275]
["bitfinex","SOLUSD",1761887834286,0.2,186.3,186.27,18.99134275]
["bitfinex","SOLUSD",1761887836091,0.2,186.3,186.27,18.28134275]
["bitfinex","SOLUSD",1761887836293,0.2,186.3,186.27,18.99134275]
["bitfinex","SOLUSD",1761887836802,0.2,186.3,186.28,6.07814132]
["bitfinex","SOLUSD",1761887837406,0.2,186.3,186.27,13.62286121]
["bitfinex","SOLUSD",1761887837608,0.92,186.3,186.27,13.62286121]
["bitfinex","SOLUSD",1761887837796,0.2,186.3,186.27,15.86728353]
["bitfinex","SOLUSD",1761887839424,0.2,186.3,186.27,18.99131705]
["bitfinex","SOLUSD",1761887839609,0.2,186.3,186.27,18.28131705]
["bitfinex","SOLUSD",1761887839805,0.2,186.3,186.28,3.83403352]
["bitfinex","SOLUSD",1761887840308,0.2,186.3,186.29,0.71]
["bitfinex","SOLUSD",1761887840500,0.2,186.3,186.28,3.12403352]
["bitfinex","SOLUSD",1761887840815,0.2,186.3,186.28,3.83403352]
["bitfinex","SOLUSD",1761887841013,0.2,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761887842593,0.2,186.3,186.29,15.86680235]
["bitfinex","SOLUSD",1761887842806,0.2,186.3,186.29,18.99083587]
["bitfinex","SOLUSD",1761887843010,0.2,186.3,186.29,80.69083587]
["bitfinex","SOLUSD",1761887843524,0.2,186.3,186.29,82.842241]
["bitfinex","SOLUSD",1761887845023,0.2,186.3,186.29,83.12656414]
["bitfinex","SOLUSD",1761887849123,0.2,186.3,186.29,80.00253062]
["bitfinex","SOLUSD",1761887849430,0.2,186.3,186.29,83.12656414]
["bitfinex","SOLUSD",1761887851620,0.2,186.32,186.31,15.44054925]
["bitfinex","SOLUSD",1761887851830,0.2,186.32,186.31,19.10132261]
["bitfinex","SOLUSD",1761887852125,0.2,186.32,186.31,19.76132261]
["bitfinex","SOLUSD",1761887852830,0.2,186.32,186.31,21.91226499]
["bitfinex","SOLUSD",1761887854009,0.2,186.32,186.31,21.37552515]
["bitfinex","SOLUSD",1761887854840,0.2,186.32,186.31,17.59149163]
["bitfinex","SOLUSD",1761887855211,0.2,186.32,186.31,21.37552515]
["bitfinex","SOLUSD",1761887855614,0.2,186.32,186.31,83.07552515]
["bitfinex","SOLUSD",1761887856527,0.2,186.32,186.31,79.00716849]
["bitfinex","SOLUSD",1761887856916,0.87,186.32,186.31,2.15094238]
["bitfinex","SOLUSD",1761887857137,0.87,186.32,186.26,14.081504]
["bitfinex","SOLUSD",1761887857138,3.99403352,186.32,186.26,3.12403352]
["bitfinex","SOLUSD",1761887857344,3.79403352,186.31,186.26,8.49285917]
["bitfinex","SOLUSD",1761887857510,0.67,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1761887857837,0.67,186.3,186.27,12.91286121]
["bitfinex","SOLUSD",1761887858522,0.67,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1761887858836,0.67,186.3,186.27,12.91286121]
["bitfinex","SOLUSD",1761887859431,0.67,186.3,186.27,1.99545224]
["bitfinex","SOLUSD",1761887859635,0.67,186.3,186.27,7.36382209]
["bitfinex","SOLUSD",1761887860036,0.67,186.3,186.26,7.36425964]
["bitfinex","SOLUSD",1761887860213,4.65216855,186.3,186.26,7.36425964]
["bitfinex","SOLUSD",1761887860630,0.67,186.29,186.26,7.36425964]
["bitfinex","SOLUSD",1761887860811,0.2,186.32,186.27,1.99545224]
["bitfinex","SOLUSD",1761887861015,4.65365115,186.31,186.27,1.99545224]
["bitfinex","SOLUSD",1761887861439,0.67,186.3,186.27,1.99545224]
["bitfinex","SOLUSD",1761887861730,4.65365115,186.3,186.27,7.36398815]
["bitfinex","SOLUSD",1761887861933,0.67,186.3,186.27,7.36398815]
["bitfinex","SOLUSD",1761887862324,4.65437483,186.3,186.27,7.36398815]
["bitfinex","SOLUSD",1761887862518,0.67,186.3,186.27,7.36398815]
["bitfinex","SOLUSD",1761887863040,4.65499165,186.3,186.27,7.36398815]
["bitfinex","SOLUSD",1761887863334,0.67,186.3,186.27,17.15281584]
["bitfinex","SOLUSD",1761887863710,4.65557629,186.3,186.27,17.15281584]
["bitfinex","SOLUSD",1761887863934,0.67,186.3,186.27,17.15281584]
["bitfinex","SOLUSD",1761887864136,0.67,186.29,186.27,17.15281584]
["bitfinex","SOLUSD",1761887864415,3.98589589,186.3,186.27,5.36853591]
["bitfinex","SOLUSD",1761887864621,0.67,186.3,186.27,5.36853591]
["bitfinex","SOLUSD",1761887864939,0.67,186.29,186.27,5.36853591]
["bitfinex","SOLUSD",1761887865146,0.67,186.29,186.26,9.78882769]
["bitfinex","SOLUSD",1761887865434,0.67,186.29,186.25,73.99093533]
["bitfinex","SOLUSD",1761887865757,0.67,186.29,186.25,14.94638757]
["bitfinex","SOLUSD",1761887865935,3.98785654,186.28,186.25,6.92208122]
["bitfinex","SOLUSD",1761887866116,3.98785654,186.28,186.25,12.29119462]
["bitfinex","SOLUSD",1761887866317,0.67,186.27,186.25,12.29119462]
["bitfinex","SOLUSD",1761887867129,3.98785654,186.28,186.25,12.29119462]
["bitfinex","SOLUSD",1761887867317,0.67,186.28,186.25,14.28664686]
["bitfinex","SOLUSD",1761887867516,0.67,186.28,186.25,14.94664686]
["bitfinex","SOLUSD",1761887870447,0.67,186.28,186.25,14.28664686]
["bitfinex","SOLUSD",1761887871541,0.67,186.28,186.25,14.94664686]
["bitfinex","SOLUSD",1761887873268,0.67,186.28,186.26,1.99545224]
["bitfinex","SOLUSD",1761887873548,3.99553208,186.27,186.25,14.28664686]
["bitfinex","SOLUSD",1761887873725,0.67,186.28,186.25,14.28664686]
["bitfinex","SOLUSD",1761887873926,3.99548378,186.27,186.25,14.28664686]
["bitfinex","SOLUSD",1761887874143,0.67,186.28,186.25,14.28664686]
["bitfinex","SOLUSD",1761887874444,3.99484741,186.27,186.25,14.28664686]
["bitfinex","SOLUSD",1761887874742,0.67,186.28,186.25,12.29119462]
["bitfinex","SOLUSD",1761887874944,3.99484337,186.27,186.25,12.29119462]
["bitfinex","SOLUSD",1761887875126,0.67,186.28,186.25,12.29119462]
["bitfinex","SOLUSD",1761887875328,4.66461717,186.27,186.25,12.29119462]
["bitfinex","SOLUSD",1761887875635,0.67,186.27,186.25,12.29119462]
["bitfinex","SOLUSD",1761887877040,0.67,186.29,186.25,14.94664686]
["bitfinex","SOLUSD",1761887877251,4.66478984,186.28,186.25,14.94664686]
["bitfinex","SOLUSD",1761887877437,0.67,186.28,186.25,14.94664686]
["bitfinex","SOLUSD",1761887878832,3.99485771,186.27,186.25,14.94664686]
["bitfinex","SOLUSD",1761887879034,0.67,186.28,186.25,14.28664686]
["bitfinex","SOLUSD",1761887879350,3.99479032,186.27,186.25,14.28664686]
["bitfinex","SOLUSD",1761887879651,0.67,186.28,186.25,14.28664686]
["bitfinex","SOLUSD",1761887879847,0.67,186.28,186.25,12.29119462]
["bitfinex","SOLUSD",1761887880151,0.2,186.32,186.27,1.99545224]
["bitfinex","SOLUSD",1761887880354,3.99522241,186.31,186.29,1.99545224]
["bitfinex","SOLUSD",1761887880652,3.99522241,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1761887880831,0.2,186.32,186.29,0.67]
["bitfinex","SOLUSD",1761887881033,3.99523147,186.31,186.29,0.67]
["bitfinex","SOLUSD",1761887881240,3.99523147,186.3,186.29,0.67]
["bitfinex","SOLUSD",1761887881853,3.99523147,186.3,186.29,2.66545224]
["bitfinex","SOLUSD",1761887882053,3.99523147,186.3,186.29,8.0334269]
["bitfinex","SOLUSD",1761887882935,3.99523147,186.3,186.29,17.82225459]
["bitfinex","SOLUSD",1761887883342,3.99523147,186.3,186.29,17.15225459]
["bitfinex","SOLUSD",1761887883756,0.91,186.32,186.29,17.15225459]
["bitfinex","SOLUSD",1761887883937,3.99403332,186.31,186.29,17.15225459]
["bitfinex","SOLUSD",1761887884252,0.91,186.32,186.29,17.15225459]
["bitfinex","SOLUSD",1761887884458,3.99502503,186.31,186.29,17.15225459]
["bitfinex","SOLUSD",1761887884637,0.91,186.32,186.29,17.15225459]
["bitfinex","SOLUSD",1761887884839,3.9950735,186.31,186.29,17.15225459]
["bitfinex","SOLUSD",1761887885039,3.99502575,186.3,186.29,17.15225459]
["bitfinex","SOLUSD",1761887885635,3.99502575,186.3,186.29,11.78427993]
["bitfinex","SOLUSD",1761887885839,3.99502575,186.3,186.29,9.78882769]
["bitfinex","SOLUSD",1761887886035,3.99502575,186.3,186.28,8.03365993]
["bitfinex","SOLUSD",1761887886244,0.91,186.32,186.28,8.03365993]
["bitfinex","SOLUSD",1761887886441,3.99475762,186.31,186.28,8.03365993]
["bitfinex","SOLUSD",1761887886644,3.99475762,186.3,186.28,8.03365993]
["bitfinex","SOLUSD",1761887886948,0.71,186.31,186.28,8.03365993]
["bitfinex","SOLUSD",1761887887152,3.99462191,186.3,186.28,8.03365993]
["bitfinex","SOLUSD",1761887887349,0.71,186.31,186.28,8.03365993]
["bitfinex","SOLUSD",1761887887551,3.99462271,186.3,186.28,5.36820769]
["bitfinex","SOLUSD",1761887887863,3.99420469,186.29,186.27,5.36853135]
["bitfinex","SOLUSD",1761887888053,2.70545224,186.31,186.27,5.36853135]
["bitfinex","SOLUSD",1761887888054,0.71,186.3,186.27,5.36853135]
["bitfinex","SOLUSD",1761887888239,3.99411331,186.29,186.27,5.36853135]
["bitfinex","SOLUSD",1761887888557,0.71,186.3,186.27,5.36853135]
["bitfinex","SOLUSD",1761887888760,4.70409796,186.29,186.27,5.36853135]
["bitfinex","SOLUSD",1761887888959,0.71,186.29,186.27,5.36853135]
["bitfinex","SOLUSD",1761887889865,3.99487973,186.28,186.26,5.36879507]
["bitfinex","SOLUSD",1761887890042,0.71,186.29,186.26,5.36879507]
["bitfinex","SOLUSD",1761887890364,3.99494656,186.28,186.26,5.36879507]
["bitfinex","SOLUSD",1761887890559,0.71,186.29,186.26,5.36879507]
["bitfinex","SOLUSD",1761887890773,3.99577401,186.28,186.26,5.36879507]
["bitfinex","SOLUSD",1761887891062,0.71,186.29,186.26,5.36879507]
["bitfinex","SOLUSD",1761887891233,3.99733197,186.28,186.26,5.36879507]
["bitfinex","SOLUSD",1761887891436,0.71,186.29,186.26,5.36879507]
["bitfinex","SOLUSD",1761887891655,4.70762481,186.28,186.26,5.36879507]
["bitfinex","SOLUSD",1761887891962,0.71,186.28,186.26,5.36879507]
["bitfinex","SOLUSD",1761887894653,3.99709419,186.27,186.26,5.36879507]
["bitfinex","SOLUSD",1761887896643,4.70709419,186.27,186.25,6.92208122]
["bitfinex","SOLUSD",1761887896843,0.71,186.27,186.25,6.92208122]
["bitfinex","SOLUSD",1761887897158,0.71,186.28,186.25,6.92208122]
["bitfinex","SOLUSD",1761887897468,4.00070204,186.27,186.25,12.29119326]
["bitfinex","SOLUSD",1761887897666,0.71,186.28,186.25,6.92208122]
["bitfinex","SOLUSD",1761887897977,4.71106784,186.27,186.25,6.92208122]
["bitfinex","SOLUSD",1761887898146,4.00106784,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887898347,4.71106784,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887898684,4.00106784,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887898970,4.71106784,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887900354,4.00106784,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887901148,4.71106784,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887902674,4.00106784,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887906275,4.00106784,186.26,186.25,24.73548866]
["bitfinex","SOLUSD",1761887906587,0.91,186.32,186.26,9.78882769]
["bitfinex","SOLUSD",1761887906767,4.00530068,186.31,186.3,1.99545224]
["bitfinex","SOLUSD",1761887907154,4.00530068,186.31,186.3,2.65545224]
["bitfinex","SOLUSD",1761887909372,4.00530068,186.31,186.3,7.36313876]
["bitfinex","SOLUSD",1761887909578,4.00530068,186.31,186.29,7.36342202]
["bitfinex","SOLUSD",1761887909781,4.67530068,186.3,186.27,1.99545224]
["bitfinex","SOLUSD",1761887909980,4.00530068,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761887910276,4.00530068,186.28,186.27,15.15737871]
["bitfinex","SOLUSD",1761887910966,4.00530068,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761887911379,4.00530068,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761887911606,4.00530068,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761887914277,4.00530068,186.27,186.26,8.08429149]
["bitfinex","SOLUSD",1761887914479,4.00530068,186.27,186.26,7.36429149]
["bitfinex","SOLUSD",1761887915280,4.00530068,186.27,186.26,8.08429149]
["bitfinex","SOLUSD",1761887916182,4.00530068,186.27,186.26,6.08883925]
["bitfinex","SOLUSD",1761887916799,4.00530068,186.27,186.26,8.08429149]
["bitfinex","SOLUSD",1761887919582,4.00530068,186.27,186.26,17.87311918]
["bitfinex","SOLUSD",1761887919787,0.87,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1761887919973,4.01026544,186.31,186.28,1.99545224]
["bitfinex","SOLUSD",1761887920172,0.87,186.32,186.28,2.71545224]
["bitfinex","SOLUSD",1761887920173,4.01026544,186.3,186.28,2.71545224]
["bitfinex","SOLUSD",1761887920381,0.2,186.32,186.28,11.78427993]
["bitfinex","SOLUSD",1761887920382,4.01026544,186.29,186.28,11.78427993]
["bitfinex","SOLUSD",1761887920981,4.01026544,186.29,186.28,12.50427993]
["bitfinex","SOLUSD",1761887921273,0.2,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1761887921479,4.01101754,186.31,186.3,3.11655074]
["bitfinex","SOLUSD",1761887921693,4.01101754,186.31,186.3,0.72]
["bitfinex","SOLUSD",1761887921986,4.01101508,186.31,186.3,3.11655074]
["bitfinex","SOLUSD",1761887922171,4.01101508,186.31,186.29,0.72]
["bitfinex","SOLUSD",1761887922502,4.67938159,186.3,186.28,9.37852827]
["bitfinex","SOLUSD",1761887922663,4.67938159,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761887922863,4.00938159,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761887923166,4.67938159,186.29,186.27,67.06851176]
["bitfinex","SOLUSD",1761887923373,4.00938159,186.28,186.27,67.06851176]
["bitfinex","SOLUSD",1761887923589,4.00938159,186.28,186.27,8.4850625]
["bitfinex","SOLUSD",1761887924187,4.00938159,186.28,186.27,9.2050625]
["bitfinex","SOLUSD",1761887925770,4.00938159,186.28,186.27,8.4850625]
["bitfinex","SOLUSD",1761887926085,4.00938159,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761887926292,4.67938159,186.28,186.26,5.36882678]
["bitfinex","SOLUSD",1761887926591,4.00938159,186.27,186.26,5.36882678]
["bitfinex","SOLUSD",1761887928180,4.00938159,186.27,186.26,8.48537752]
["bitfinex","SOLUSD",1761887928668,4.67938159,186.27,186.25,12.29115694]
["bitfinex","SOLUSD",1761887928867,4.67938159,186.26,186.25,12.29115694]
["bitfinex","SOLUSD",1761887929566,4.00938159,186.26,186.25,12.29115694]
["bitfinex","SOLUSD",1761887930797,4.67938159,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887932001,4.00938159,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887932201,4.00863105,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887933898,4.00863105,186.26,186.25,12.29120873]
["bitfinex","SOLUSD",1761887936880,4.67863105,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887938883,4.00863105,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887940004,4.71863105,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887940416,7.83518179,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887940700,13.20402104,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887941098,10.0874703,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887941296,13.20402104,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887942505,4.71863105,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887942704,7.83518179,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887943296,13.20402104,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887947002,7.83518179,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887947199,4.71863105,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887947510,7.83518179,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887952513,4.00863105,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887952718,4.00863105,186.26,186.25,16.09775947]
["bitfinex","SOLUSD",1761887952892,4.00863105,186.26,186.25,23.46415099]
["bitfinex","SOLUSD",1761887953300,4.00863105,186.26,186.25,20.34760025]
["bitfinex","SOLUSD",1761887955830,4.00863105,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887956013,4.00863105,186.26,186.25,15.40690624]
["bitfinex","SOLUSD",1761887958333,4.68863105,186.26,186.25,15.40690624]
["bitfinex","SOLUSD",1761887958824,4.00863105,186.26,186.25,15.40690624]
["bitfinex","SOLUSD",1761887959026,13.17402104,186.26,186.25,15.40690624]
["bitfinex","SOLUSD",1761887959609,13.17402104,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887960511,16.77571948,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887967349,26.56454717,186.26,186.25,6.92208122]
["bitfinex","SOLUSD",1761887968042,26.56454717,186.26,186.16,16.14943611]
["bitfinex","SOLUSD",1761887968043,20.592,186.23,186.16,16.14943611]
["bitfinex","SOLUSD",1761887968234,20.592,186.23,186.14,0.72]
["bitfinex","SOLUSD",1761887968235,24.60063105,186.22,186.14,0.72]
["bitfinex","SOLUSD",1761887968554,3.11655074,186.19,186.14,16.86943611]
["bitfinex","SOLUSD",1761887968728,4.00863105,186.18,186.14,16.86943611]
["bitfinex","SOLUSD",1761887968929,3.11655074,186.18,186.14,16.86943611]
["bitfinex","SOLUSD",1761887969159,8.48786484,186.18,186.14,16.14943611]
["bitfinex","SOLUSD",1761887969454,3.11655074,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887969628,3.99682341,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887969948,3.81655074,186.17,186.12,0.7]
["bitfinex","SOLUSD",1761887970149,7.11202918,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761887970445,3.99412946,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887970752,7.81039702,186.14,186.11,16.15378402]
["bitfinex","SOLUSD",1761887970929,3.81655074,186.14,186.11,16.15378402]
["bitfinex","SOLUSD",1761887971256,5.37204489,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887971553,9.18859563,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887971926,3.11655074,186.14,186.1,14.12866448]
["bitfinex","SOLUSD",1761887972133,3.11655074,186.14,186.11,0.7]
["bitfinex","SOLUSD",1761887972550,8.4890982,186.14,186.11,0.7]
["bitfinex","SOLUSD",1761887973045,3.11655074,186.13,186.11,0.7]
["bitfinex","SOLUSD",1761887973247,3.11655074,186.13,186.09,0.7]
["bitfinex","SOLUSD",1761887973451,3.11655074,186.14,186.09,14.12866448]
["bitfinex","SOLUSD",1761887973639,3.98840357,186.13,186.09,14.12866448]
["bitfinex","SOLUSD",1761887973838,3.98840357,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761887974659,3.11655074,186.15,186.1,9.18977959]
["bitfinex","SOLUSD",1761887974853,3.9872438,186.14,186.1,6.07322885]
["bitfinex","SOLUSD",1761887975028,3.9872438,186.14,186.11,0.7]
["bitfinex","SOLUSD",1761887975233,3.11655074,186.15,186.11,0.7]
["bitfinex","SOLUSD",1761887975939,8.48859339,186.15,186.11,0.7]
["bitfinex","SOLUSD",1761887977631,3.11655074,186.15,186.11,16.85465388]
["bitfinex","SOLUSD",1761887978039,3.11655074,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887978234,8.48861207,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887978449,9.18861207,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887979141,3.11655074,186.14,186.12,0.7]
["bitfinex","SOLUSD",1761887979539,3.81655074,186.13,186.1,16.15465388]
["bitfinex","SOLUSD",1761887979746,3.11655074,186.11,186.09,0.7]
["bitfinex","SOLUSD",1761887980459,3.11655074,186.1,186.08,0.1]
["bitfinex","SOLUSD",1761887980664,0.7,186.13,186.08,0.1]
["bitfinex","SOLUSD",1761887980967,7.09676586,186.13,186.09,0.7]
["bitfinex","SOLUSD",1761887981139,3.11655074,186.13,186.09,0.7]
["bitfinex","SOLUSD",1761887981462,1.99958134,186.12,186.09,0.7]
["bitfinex","SOLUSD",1761887981658,7.37255427,186.12,186.09,0.7]
["bitfinex","SOLUSD",1761887981864,1.99958134,186.11,186.09,0.7]
["bitfinex","SOLUSD",1761887982752,1.99958134,186.11,186.08,14.42950236]
["bitfinex","SOLUSD",1761887982949,5.37297293,186.12,186.09,0.7]
["bitfinex","SOLUSD",1761887983140,1.99958134,186.11,186.09,0.7]
["bitfinex","SOLUSD",1761887983847,7.37255427,186.12,186.09,0.7]
["bitfinex","SOLUSD",1761887984861,7.37255427,186.12,186.08,14.42950236]
["bitfinex","SOLUSD",1761887984862,1.99958134,186.11,186.08,14.42950236]
["bitfinex","SOLUSD",1761887985771,0.7,186.1,186.08,14.42950236]
["bitfinex","SOLUSD",1761887985948,1.99958134,186.1,186.08,0.8]
["bitfinex","SOLUSD",1761887986356,1.99958134,186.1,186.08,0.1]
["bitfinex","SOLUSD",1761887986357,1.99958134,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887986761,8.07332522,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887986951,7.37332522,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887987864,5.37374388,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887988173,7.37332522,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761887988768,7.37303647,186.1,186.08,0.1]
["bitfinex","SOLUSD",1761887989076,1.99958134,186.13,186.09,0.7]
["bitfinex","SOLUSD",1761887989249,1.99958134,186.13,186.09,2.85430187]
["bitfinex","SOLUSD",1761887989451,1.99958134,186.12,186.09,2.15430187]
["bitfinex","SOLUSD",1761887989668,1.99958134,186.11,186.09,0.7]
["bitfinex","SOLUSD",1761887989974,1.99958134,186.12,186.1,0.7]
["bitfinex","SOLUSD",1761887990178,1.99958134,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761887990890,7.37228462,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761887994270,7.37228462,186.13,186.09,7.4738144]
["bitfinex","SOLUSD",1761887994459,6.07295456,186.12,186.08,0.1]
["bitfinex","SOLUSD",1761887994782,5.37295456,186.12,186.09,0.7]
["bitfinex","SOLUSD",1761887995283,7.3725359,186.12,186.09,0.7]
["bitfinex","SOLUSD",1761887996355,20.592,186.15,186.09,0.7]
["bitfinex","SOLUSD",1761887996681,20.592,186.15,186.11,1.99958134]
["bitfinex","SOLUSD",1761887996862,1.99958134,186.16,186.11,1.99958134]
["bitfinex","SOLUSD",1761887997175,3.97520836,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761887997773,3.97520836,186.15,186.12,2.69958134]
["bitfinex","SOLUSD",1761887997959,7.37127653,186.17,186.12,16.12733913]
["bitfinex","SOLUSD",1761887998158,3.97599963,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761887998574,9.34776539,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761887998883,5.37176576,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761887999267,7.3713471,186.16,186.12,13.42775779]
["bitfinex","SOLUSD",1761887999470,5.97830093,186.15,186.12,14.08775779]
["bitfinex","SOLUSD",1761887999670,2.70958134,186.15,186.12,14.08775779]
["bitfinex","SOLUSD",1761887999877,1.99958134,186.15,186.12,14.08775779]
["bitfinex","SOLUSD",1761888000384,5.37143471,186.17,186.12,14.08775779]
["bitfinex","SOLUSD",1761888000561,1.99958134,186.15,186.12,14.08775779]
["bitfinex","SOLUSD",1761888001090,1.99958134,186.16,186.1,1.99958134]
["bitfinex","SOLUSD",1761888001255,3.98014811,186.15,186.13,5.37143471]
["bitfinex","SOLUSD",1761888001579,3.98014811,186.15,186.12,0.66]
["bitfinex","SOLUSD",1761888002154,5.37143471,186.17,186.12,0.66]
["bitfinex","SOLUSD",1761888002350,3.98344579,186.16,186.12,2.65958134]
["bitfinex","SOLUSD",1761888002554,3.98344579,186.15,186.13,7.37101605]
["bitfinex","SOLUSD",1761888002755,8.08103555,186.17,186.13,8.03101605]
["bitfinex","SOLUSD",1761888002972,3.98344998,186.16,186.13,8.03101605]
["bitfinex","SOLUSD",1761888003168,3.98344998,186.15,186.13,8.03101605]
["bitfinex","SOLUSD",1761888003383,3.98344998,186.14,186.13,8.03101605]
["bitfinex","SOLUSD",1761888003684,3.98344998,186.16,186.13,0.66]
["bitfinex","SOLUSD",1761888003855,3.98344998,186.15,186.13,0.66]
["bitfinex","SOLUSD",1761888004157,3.98344998,186.14,186.13,0.66]
["bitfinex","SOLUSD",1761888004355,8.08103555,186.17,186.13,0.66]
["bitfinex","SOLUSD",1761888004562,3.98767491,186.16,186.13,0.66]
["bitfinex","SOLUSD",1761888004777,3.98767491,186.15,186.13,0.66]
["bitfinex","SOLUSD",1761888004978,8.08103555,186.17,186.13,0.66]
["bitfinex","SOLUSD",1761888005185,22.59158134,186.19,186.14,1.99958134]
["bitfinex","SOLUSD",1761888005370,3.98910395,186.18,186.14,1.99958134]
["bitfinex","SOLUSD",1761888005576,3.98910395,186.17,186.13,16.81204457]
["bitfinex","SOLUSD",1761888005784,3.98910395,186.16,186.13,18.81162591]
["bitfinex","SOLUSD",1761888005987,3.98910395,186.15,186.13,16.81204457]
["bitfinex","SOLUSD",1761888006196,0.71,186.17,186.14,0.66]
["bitfinex","SOLUSD",1761888006390,3.9922756,186.16,186.14,0.66]
["bitfinex","SOLUSD",1761888006586,7.37085259,186.18,186.14,0.66]
["bitfinex","SOLUSD",1761888006786,3.99127506,186.17,186.14,0.66]
["bitfinex","SOLUSD",1761888006994,5.9908564,186.16,186.13,16.15204457]
["bitfinex","SOLUSD",1761888007293,5.9908564,186.16,186.11,0.66]
["bitfinex","SOLUSD",1761888007294,3.99127506,186.15,186.11,5.37313411]
["bitfinex","SOLUSD",1761888007494,1.99958134,186.16,186.12,5.9908564]
["bitfinex","SOLUSD",1761888007701,5.99158034,186.15,186.12,6.6508564]
["bitfinex","SOLUSD",1761888007890,1.99958134,186.15,186.12,6.6508564]
["bitfinex","SOLUSD",1761888008206,0.71,186.14,186.12,5.9908564]
["bitfinex","SOLUSD",1761888008384,3.99115948,186.13,186.12,5.9908564]
["bitfinex","SOLUSD",1761888008580,5.99074082,186.13,186.12,5.9908564]
["bitfinex","SOLUSD",1761888008782,3.99115948,186.13,186.12,5.9908564]
["bitfinex","SOLUSD",1761888009199,3.99115948,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761888009378,3.99115948,186.12,186.1,0.66]
["bitfinex","SOLUSD",1761888009579,8.08191893,186.14,186.1,6.6508564]
["bitfinex","SOLUSD",1761888009785,6.70522776,186.13,186.1,5.9908564]
["bitfinex","SOLUSD",1761888009983,5.99522776,186.12,186.1,5.9908564]
["bitfinex","SOLUSD",1761888010308,3.99639686,186.11,186.1,5.9908564]
["bitfinex","SOLUSD",1761888013498,3.99639686,186.11,186.1,8.65043774]
["bitfinex","SOLUSD",1761888013708,3.99639686,186.11,186.1,14.02389287]
["bitfinex","SOLUSD",1761888014008,3.99639686,186.11,186.1,8.65043774]
["bitfinex","SOLUSD",1761888015287,6.08286846,186.13,186.1,5.9908564]
["bitfinex","SOLUSD",1761888015488,4.00158474,186.12,186.1,5.9908564]
["bitfinex","SOLUSD",1761888015696,4.00158474,186.11,186.1,5.9908564]
["bitfinex","SOLUSD",1761888016091,4.00158474,186.11,186.1,6.6508564]
["bitfinex","SOLUSD",1761888016496,4.00158474,186.11,186.1,5.9908564]
["bitfinex","SOLUSD",1761888017899,4.00158474,186.11,186.1,6.6408564]
["bitfinex","SOLUSD",1761888019118,4.00158474,186.11,186.1,5.9908564]
["bitfinex","SOLUSD",1761888023907,4.00158474,186.11,186.1,8.64043774]
["bitfinex","SOLUSD",1761888027541,4.00158474,186.11,186.1,14.01389287]
["bitfinex","SOLUSD",1761888027714,4.00158474,186.11,186.1,12.01431153]
["bitfinex","SOLUSD",1761888027915,4.00158474,186.11,186.1,5.9908564]
["bitfinex","SOLUSD",1761888036131,4.00316866,186.11,186.1,5.9908564]
["bitfinex","SOLUSD",1761888040242,4.00316866,186.11,186.08,2.79958134]
["bitfinex","SOLUSD",1761888040437,4.68316866,186.1,186.09,6.05294018]
["bitfinex","SOLUSD",1761888040627,4.68316866,186.1,186.08,0.1]
["bitfinex","SOLUSD",1761888040628,10.27987519,186.1,186.08,0.1]
["bitfinex","SOLUSD",1761888040962,10.27987519,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761888041950,12.05649388,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761888042941,15.65605362,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761888043332,16.78346888,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761888043534,13.18390914,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761888043749,26.57226377,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761888043938,26.57213265,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761888044254,1.99999999,186.07,186.0,0.1]
["bitfinex","SOLUSD",1761888044431,3.1269966,186.01,186.0,0.1]
["bitfinex","SOLUSD",1761888044629,10.72956108,186.01,186.0,0.1]
["bitfinex","SOLUSD",1761888044831,11.40956108,186.01,186.0,0.1]
["bitfinex","SOLUSD",1761888045054,20.592,185.98,185.95,0.1]
["bitfinex","SOLUSD",1761888045231,23.7189966,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761888045434,34.44855768,185.96,185.94,0.1]
["bitfinex","SOLUSD",1761888045753,34.44855768,185.96,185.91,0.1]
["bitfinex","SOLUSD",1761888045754,25.9703682,185.93,185.91,0.1]
["bitfinex","SOLUSD",1761888045933,29.97353686,185.93,185.91,0.1]
["bitfinex","SOLUSD",1761888046133,37.37992928,185.93,185.91,0.1]
["bitfinex","SOLUSD",1761888047156,34.25293268,185.93,185.91,0.1]
["bitfinex","SOLUSD",1761888047329,47.16875697,185.93,185.91,0.1]
["bitfinex","SOLUSD",1761888047530,7.81016526,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888047738,16.75881187,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888047950,13.18882274,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888048537,10.06182614,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888048742,13.18882274,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888049954,10.06182614,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888050163,7.13016526,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888050340,4.00316866,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888051758,9.38182614,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888052058,12.50882274,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888052254,4.00316866,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888052457,4.00316866,185.92,185.91,0.8]
["bitfinex","SOLUSD",1761888056351,4.00316866,185.93,185.91,0.8]
["bitfinex","SOLUSD",1761888056561,4.00316866,185.92,185.91,0.8]
["bitfinex","SOLUSD",1761888057061,4.00316866,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888057658,28.40216526,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888058367,24.59516866,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888058539,27.72216526,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888059070,30.63382614,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888059241,33.76082274,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888059449,13.16882274,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761888061247,13.16882274,185.92,185.87,7.01543276]
["bitfinex","SOLUSD",1761888061248,20.592,185.91,185.87,7.01543276]
["bitfinex","SOLUSD",1761888061438,23.7189966,185.88,185.87,7.01543276]
["bitfinex","SOLUSD",1761888061640,27.72216526,185.88,185.87,7.01543276]
["bitfinex","SOLUSD",1761888061841,4.00316866,185.88,185.87,7.71543276]
["bitfinex","SOLUSD",1761888062743,4.00316866,185.88,185.87,10.84242936]
["bitfinex","SOLUSD",1761888062945,20.592,185.92,185.87,10.84242936]
["bitfinex","SOLUSD",1761888063153,3.94004254,185.91,185.89,3.1269966]
["bitfinex","SOLUSD",1761888063352,3.94004254,185.9,185.89,3.1269966]
["bitfinex","SOLUSD",1761888063562,3.94004254,185.9,185.89,8.50652212]
["bitfinex","SOLUSD",1761888063751,3.94004254,185.9,185.88,5.37978642]
["bitfinex","SOLUSD",1761888063963,8.50478632,185.95,185.89,3.1269966]
["bitfinex","SOLUSD",1761888064177,3.93976105,185.94,185.89,3.8269966]
["bitfinex","SOLUSD",1761888064379,3.93976105,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761888064667,3.93976105,185.92,185.9,3.8269966]
["bitfinex","SOLUSD",1761888064847,3.9399638,185.91,185.9,3.8269966]
["bitfinex","SOLUSD",1761888065048,3.9399638,185.91,185.9,3.1269966]
["bitfinex","SOLUSD",1761888065677,3.9399638,185.91,185.9,3.8269966]
["bitfinex","SOLUSD",1761888065984,3.9399638,185.91,185.9,0.7]
["bitfinex","SOLUSD",1761888066145,3.9399638,185.91,185.9,9.20623274]
["bitfinex","SOLUSD",1761888066351,3.9399638,185.91,185.9,16.2216655]
["bitfinex","SOLUSD",1761888066878,26.87738076,186.04,185.9,16.2216655]
["bitfinex","SOLUSD",1761888066879,5.37623604,186.01,185.92,5.37865748]
["bitfinex","SOLUSD",1761888067054,3.94201095,186.0,185.96,3.1269966]
["bitfinex","SOLUSD",1761888067245,25.96823604,186.01,185.96,3.1269966]
["bitfinex","SOLUSD",1761888067246,3.94201095,185.99,185.96,3.1269966]
["bitfinex","SOLUSD",1761888067446,3.94201095,185.98,185.97,0.7]
["bitfinex","SOLUSD",1761888070170,3.94409131,185.98,185.97,0.7]
["bitfinex","SOLUSD",1761888072567,3.94409131,185.98,185.97,3.8269966]
["bitfinex","SOLUSD",1761888074578,3.94409131,185.98,185.96,5.37865748]
["bitfinex","SOLUSD",1761888074785,3.94409131,185.97,185.94,3.1269966]
["bitfinex","SOLUSD",1761888074976,3.94409131,185.96,185.95,0.7]
["bitfinex","SOLUSD",1761888076296,3.94409131,185.96,185.95,3.8269966]
["bitfinex","SOLUSD",1761888080904,3.94409131,185.96,185.94,19.29558104]
["bitfinex","SOLUSD",1761888081065,3.94409131,185.95,185.94,3.1269966]
["bitfinex","SOLUSD",1761888081260,3.94409131,185.95,185.94,3.8069966]
["bitfinex","SOLUSD",1761888081498,3.94409131,185.95,185.94,9.18368317]
["bitfinex","SOLUSD",1761888081803,22.59199999,185.92,185.87,7.01543276]
["bitfinex","SOLUSD",1761888081999,33.50782429,185.88,185.87,7.01543276]
["bitfinex","SOLUSD",1761888082307,41.01918368,185.88,185.77,3.8069966]
["bitfinex","SOLUSD",1761888082597,20.592,185.84,185.77,0.68]
["bitfinex","SOLUSD",1761888082809,3.94409131,185.83,185.8,3.1269966]
["bitfinex","SOLUSD",1761888082959,3.94409131,185.82,185.8,3.1269966]
["bitfinex","SOLUSD",1761888083164,3.94409131,185.81,185.79,0.68]
["bitfinex","SOLUSD",1761888083404,3.94409131,185.8,185.79,0.68]
["bitfinex","SOLUSD",1761888086195,3.94409131,185.8,185.79,19.80081054]
["bitfinex","SOLUSD",1761888086371,5.37956934,185.89,185.8,0.28432314]
["bitfinex","SOLUSD",1761888086691,3.96715265,185.88,185.84,3.1269966]
["bitfinex","SOLUSD",1761888086899,3.96715265,185.87,185.83,3.1269966]
["bitfinex","SOLUSD",1761888087068,3.96715265,185.86,185.83,3.1269966]
["bitfinex","SOLUSD",1761888087261,3.96715265,185.85,185.84,0.68]
["bitfinex","SOLUSD",1761888090797,3.96715265,185.85,185.73,0.1]
["bitfinex","SOLUSD",1761888090798,20.592,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761888091096,9.78882769,185.8,185.73,0.1]
["bitfinex","SOLUSD",1761888091097,23.7189966,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761888091278,32.27497092,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761888091476,3.96715265,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888091680,11.68297092,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888091882,3.96715265,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888092198,24.55915265,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888092702,3.96715265,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888093197,24.55915265,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888093374,32.27497092,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888095884,24.55915265,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888096089,11.68297092,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888096972,3.96715265,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888097176,11.68297092,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888097602,32.27497092,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888101017,28.30781827,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888101375,20.592,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888102710,28.30781827,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888103406,25.70498296,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888104088,31.08885288,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761888104601,31.08885288,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888105512,25.70498296,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888106808,31.08885288,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888106989,31.08885288,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761888106990,35.02700499,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761888110990,29.91402203,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761888111192,35.02700499,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761888113300,31.92240608,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761888113703,31.92240608,185.74,185.73,10.56882769]
["bitfinex","SOLUSD",1761888113704,24.53015211,185.74,185.73,10.56882769]
["bitfinex","SOLUSD",1761888113906,20.592,185.74,185.73,12.57721174]
["bitfinex","SOLUSD",1761888114295,20.592,185.74,185.73,10.56882769]
["bitfinex","SOLUSD",1761888114708,20.592,185.74,185.73,12.57721174]
["bitfinex","SOLUSD",1761888115094,20.592,185.74,185.73,10.56882769]
["bitfinex","SOLUSD",1761888116503,20.592,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888116706,29.91650376,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888116908,24.53263384,185.74,185.73,0.78]
["bitfinex","SOLUSD",1761888120705,0.7,185.86,185.73,8.45686699]
["bitfinex","SOLUSD",1761888120914,0.7,185.86,185.8,2.00838405]
["bitfinex","SOLUSD",1761888121108,5.38012301,185.87,185.79,0.28432314]
["bitfinex","SOLUSD",1761888121306,13.44847772,185.9,185.83,2.00838405]
["bitfinex","SOLUSD",1761888121307,0.7,185.9,185.83,2.00838405]
["bitfinex","SOLUSD",1761888121509,4.25486806,185.93,185.86,9.78882769]
["bitfinex","SOLUSD",1761888121724,8.08588458,185.96,185.89,2.00838405]
["bitfinex","SOLUSD",1761888121906,20.592,185.93,185.87,2.68838405]
["bitfinex","SOLUSD",1761888122111,4.25486806,185.95,185.87,2.68838405]
["bitfinex","SOLUSD",1761888122319,0.7,185.94,185.87,2.68838405]
["bitfinex","SOLUSD",1761888123131,20.592,185.93,185.87,2.68838405]
["bitfinex","SOLUSD",1761888123331,20.592,185.93,185.88,5.10209205]
["bitfinex","SOLUSD",1761888123513,0.7,185.92,185.88,5.10209205]
["bitfinex","SOLUSD",1761888123699,5.3789468,185.91,185.88,5.10209205]
["bitfinex","SOLUSD",1761888124295,6.0789468,185.91,185.85,0.28432314]
["bitfinex","SOLUSD",1761888124516,20.592,185.88,185.73,72.26882769]
["bitfinex","SOLUSD",1761888124704,20.592,185.87,185.82,9.78882769]
["bitfinex","SOLUSD",1761888125010,20.592,185.87,185.82,14.89091974]
["bitfinex","SOLUSD",1761888125205,20.592,185.87,185.82,15.57091974]
["bitfinex","SOLUSD",1761888125421,21.292,185.87,185.82,15.57091974]
["bitfinex","SOLUSD",1761888126027,4.44497921,185.93,185.86,5.10209205]
["bitfinex","SOLUSD",1761888126316,11.18049079,185.93,185.86,5.10209205]
["bitfinex","SOLUSD",1761888126709,9.65020776,185.93,185.87,5.10209205]
["bitfinex","SOLUSD",1761888127506,6.07839874,185.93,185.86,15.57091974]
["bitfinex","SOLUSD",1761888127821,9.64904635,185.93,185.87,5.10209205]
["bitfinex","SOLUSD",1761888128419,6.07839874,185.93,185.87,5.10209205]
["bitfinex","SOLUSD",1761888128919,20.592,185.92,185.88,14.89091974]
["bitfinex","SOLUSD",1761888129803,20.592,185.92,185.88,10.46882769]
["bitfinex","SOLUSD",1761888130005,0.7,185.92,185.87,9.78882769]
["bitfinex","SOLUSD",1761888130406,0.7,185.92,185.86,15.57091974]
["bitfinex","SOLUSD",1761888130600,0.7,185.92,185.86,10.46882769]
["bitfinex","SOLUSD",1761888130829,5.3789468,185.91,185.87,5.10209205]
["bitfinex","SOLUSD",1761888131206,0.7,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1761888131401,5.80209205,185.9,185.83,10.48333167]
["bitfinex","SOLUSD",1761888131621,5.80209205,185.9,185.84,9.78882769]
["bitfinex","SOLUSD",1761888132422,5.37952552,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1761888132820,5.37952552,185.89,185.84,10.46882769]
["bitfinex","SOLUSD",1761888132821,3.9636228,185.88,185.84,10.46882769]
["bitfinex","SOLUSD",1761888133021,3.9636228,185.87,185.84,15.8497999]
["bitfinex","SOLUSD",1761888133206,6.07952552,185.89,185.84,20.95189195]
["bitfinex","SOLUSD",1761888133410,3.963759,185.88,185.84,20.95189195]
["bitfinex","SOLUSD",1761888133638,3.963759,185.87,185.84,20.95189195]
["bitfinex","SOLUSD",1761888133831,6.07952552,185.89,185.84,20.95189195]
["bitfinex","SOLUSD",1761888134033,3.963759,185.88,185.84,20.95189195]
["bitfinex","SOLUSD",1761888134947,5.37924182,185.9,185.85,0.68]
["bitfinex","SOLUSD",1761888135242,3.96357095,185.89,185.85,0.68]
["bitfinex","SOLUSD",1761888135449,4.66357095,185.89,185.84,20.27189195]
["bitfinex","SOLUSD",1761888135624,4.66357095,185.89,185.84,20.95189195]
["bitfinex","SOLUSD",1761888136216,4.66357095,185.89,185.81,13.45410564]
["bitfinex","SOLUSD",1761888136217,5.10209205,185.87,185.82,10.46882769]
["bitfinex","SOLUSD",1761888136443,0.71,185.9,185.82,15.57091974]
["bitfinex","SOLUSD",1761888136612,9.77456343,185.89,185.83,5.80209205]
["bitfinex","SOLUSD",1761888136818,3.96247138,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1761888137124,20.592,185.88,185.84,14.89091974]
["bitfinex","SOLUSD",1761888137626,20.592,185.88,185.84,15.59091974]
["bitfinex","SOLUSD",1761888138242,20.592,185.88,185.84,20.97172607]
["bitfinex","SOLUSD",1761888138616,21.302,185.88,185.84,20.97172607]
["bitfinex","SOLUSD",1761888138933,3.9615388,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1761888139134,26.68181778,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1761888139327,26.68181778,185.88,185.83,5.10209205]
["bitfinex","SOLUSD",1761888139526,26.68181778,185.88,185.83,5.80209205]
["bitfinex","SOLUSD",1761888140449,21.302,185.88,185.83,11.18331297]
["bitfinex","SOLUSD",1761888141442,26.68184323,185.88,185.83,5.80209205]
["bitfinex","SOLUSD",1761888141746,21.302,185.88,185.83,11.18329973]
["bitfinex","SOLUSD",1761888144137,25.97192173,185.88,185.83,5.80209205]
["bitfinex","SOLUSD",1761888144340,0.71,185.87,185.83,5.80209205]
["bitfinex","SOLUSD",1761888144537,0.71,185.87,185.81,9.78882769]
["bitfinex","SOLUSD",1761888144538,9.77431166,185.87,185.81,9.78882769]
["bitfinex","SOLUSD",1761888144839,5.10209205,185.86,185.81,9.78882769]
["bitfinex","SOLUSD",1761888145148,5.10209205,185.85,185.78,0.7]
["bitfinex","SOLUSD",1761888145340,4.46330951,185.94,185.84,5.10209205]
["bitfinex","SOLUSD",1761888145539,5.10209205,185.89,185.83,14.89091974]
["bitfinex","SOLUSD",1761888145723,3.96329652,185.88,185.82,5.10209205]
["bitfinex","SOLUSD",1761888145929,10.05318672,185.88,185.82,5.10209205]
["bitfinex","SOLUSD",1761888146149,6.0898902,185.88,185.82,5.10209205]
["bitfinex","SOLUSD",1761888146655,6.0898902,185.88,185.84,5.10209205]
["bitfinex","SOLUSD",1761888146656,0.71,185.88,185.84,5.10209205]
["bitfinex","SOLUSD",1761888146853,4.67437484,185.88,185.84,5.10209205]
["bitfinex","SOLUSD",1761888147351,10.05430079,185.88,185.83,2.00463324]
["bitfinex","SOLUSD",1761888147539,6.08992595,185.88,185.83,2.00463324]
["bitfinex","SOLUSD",1761888147736,6.08992595,185.88,185.83,2.70463324]
["bitfinex","SOLUSD",1761888147924,5.37952552,185.89,185.83,2.70463324]
["bitfinex","SOLUSD",1761888148131,4.67476739,185.88,185.83,2.70463324]
["bitfinex","SOLUSD",1761888148525,0.71,185.87,185.83,2.70463324]
["bitfinex","SOLUSD",1761888148947,0.71,185.87,185.83,8.08587756]
["bitfinex","SOLUSD",1761888153236,4.68027356,185.87,185.83,8.08587756]
["bitfinex","SOLUSD",1761888154735,4.68027356,185.87,185.83,2.00463324]
["bitfinex","SOLUSD",1761888155042,4.68027356,185.87,185.84,0.02]
["bitfinex","SOLUSD",1761888157257,3.97027356,185.86,185.84,0.02]
["bitfinex","SOLUSD",1761888158138,0.71,185.87,185.84,0.02]
["bitfinex","SOLUSD",1761888158367,3.98049275,185.86,185.84,0.02]
["bitfinex","SOLUSD",1761888158662,3.98049275,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888163761,3.98049275,185.85,185.84,12.47346093]
["bitfinex","SOLUSD",1761888164262,3.98049275,185.85,185.84,10.46882769]
["bitfinex","SOLUSD",1761888164766,3.98049275,185.85,185.84,15.84980056]
["bitfinex","SOLUSD",1761888164945,3.98049275,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888166975,3.98049275,185.85,185.84,3.8127701]
["bitfinex","SOLUSD",1761888167767,3.98049275,185.85,185.84,75.58592093]
["bitfinex","SOLUSD",1761888168468,3.98049275,185.85,185.84,74.64159779]
["bitfinex","SOLUSD",1761888168783,3.98049275,185.85,185.84,61.72]
["bitfinex","SOLUSD",1761888172144,3.98049275,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888179161,4.67049275,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888179364,3.98049275,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888179562,4.67049275,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888179761,3.98049275,185.85,185.84,0.68]
["bitfinex","SOLUSD",1761888180154,3.98049275,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888180355,3.98049275,185.85,185.84,3.1527701]
["bitfinex","SOLUSD",1761888180648,3.98049275,185.85,185.84,13.60159779]
["bitfinex","SOLUSD",1761888180855,3.98049275,185.85,185.84,75.58592093]
["bitfinex","SOLUSD",1761888181267,20.592,185.91,185.84,22.3996639]
["bitfinex","SOLUSD",1761888181268,24.19244693,185.91,185.84,22.3996639]
["bitfinex","SOLUSD",1761888181464,4.00116409,185.9,185.86,10.07315083]
["bitfinex","SOLUSD",1761888181765,4.00116409,185.89,185.86,10.61119021]
["bitfinex","SOLUSD",1761888181974,4.00116409,185.88,185.87,0.66]
["bitfinex","SOLUSD",1761888182158,4.29103674,185.95,185.88,9.78882769]
["bitfinex","SOLUSD",1761888182370,3.99836964,185.94,185.88,9.78882769]
["bitfinex","SOLUSD",1761888182678,3.99836964,185.93,185.92,3.1327701]
["bitfinex","SOLUSD",1761888183586,3.99836964,185.93,185.92,8.51142758]
["bitfinex","SOLUSD",1761888184985,3.99836964,185.93,185.92,18.96025527]
["bitfinex","SOLUSD",1761888185686,20.592,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1761888185984,20.592,185.97,185.94,3.1327701]
["bitfinex","SOLUSD",1761888185985,3.99136709,185.96,185.94,3.1327701]
["bitfinex","SOLUSD",1761888186295,3.99136709,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1761888186458,3.99136709,185.94,185.91,3.1327701]
["bitfinex","SOLUSD",1761888186657,3.99136709,185.93,185.91,64.8327701]
["bitfinex","SOLUSD",1761888186872,3.99136709,185.92,185.91,74.62159779]
["bitfinex","SOLUSD",1761888187094,3.99136709,185.92,185.91,71.48882769]
["bitfinex","SOLUSD",1761888188664,0.69,185.93,185.91,71.48882769]
["bitfinex","SOLUSD",1761888188995,3.98386033,185.92,185.91,71.48882769]
["bitfinex","SOLUSD",1761888189182,0.69,185.93,185.91,71.48882769]
["bitfinex","SOLUSD",1761888189371,0.69,185.95,185.91,80.00047906]
["bitfinex","SOLUSD",1761888189557,3.98285101,185.94,185.91,80.00047906]
["bitfinex","SOLUSD",1761888189757,3.98285101,185.93,185.91,80.00047906]
["bitfinex","SOLUSD",1761888189958,24.4147701,185.98,185.92,13.58159779]
["bitfinex","SOLUSD",1761888190290,4.67313521,185.97,185.94,3.1327701]
["bitfinex","SOLUSD",1761888190476,3.98313521,185.96,185.93,3.1327701]
["bitfinex","SOLUSD",1761888190656,3.98313521,185.95,185.93,3.1327701]
["bitfinex","SOLUSD",1761888190979,3.98313521,185.94,185.93,3.1327701]
["bitfinex","SOLUSD",1761888191979,3.98313521,185.94,185.93,8.5111383]
["bitfinex","SOLUSD",1761888192182,3.98313521,185.94,185.92,76.8674402]
["bitfinex","SOLUSD",1761888192358,0.69,185.96,185.93,3.1327701]
["bitfinex","SOLUSD",1761888192687,3.98086958,185.95,185.93,3.1327701]
["bitfinex","SOLUSD",1761888192876,3.98086958,185.94,185.93,3.1327701]
["bitfinex","SOLUSD",1761888194354,3.98086958,185.95,185.93,8.51111107]
["bitfinex","SOLUSD",1761888194558,3.98086958,185.94,185.93,15.16716866]
["bitfinex","SOLUSD",1761888194753,3.98086958,185.94,185.93,18.95993876]
["bitfinex","SOLUSD",1761888194957,3.98086958,185.96,185.93,18.29993876]
["bitfinex","SOLUSD",1761888195178,3.98086958,185.95,185.94,3.1327701]
["bitfinex","SOLUSD",1761888196856,4.67086958,185.95,185.92,61.7]
["bitfinex","SOLUSD",1761888197060,3.98086958,185.94,185.93,13.60159779]
["bitfinex","SOLUSD",1761888197268,0.69,185.97,185.93,13.60159779]
["bitfinex","SOLUSD",1761888197479,3.98015235,185.96,185.94,3.1327701]
["bitfinex","SOLUSD",1761888197680,0.69,185.97,185.94,3.1327701]
["bitfinex","SOLUSD",1761888197888,3.98015304,185.96,185.94,3.1327701]
["bitfinex","SOLUSD",1761888198075,0.69,185.97,185.94,3.1327701]
["bitfinex","SOLUSD",1761888198274,3.98004412,185.96,185.94,3.1327701]
["bitfinex","SOLUSD",1761888198471,3.98004412,185.96,185.94,8.51079894]
["bitfinex","SOLUSD",1761888198788,0.69,185.97,185.94,8.51079894]
["bitfinex","SOLUSD",1761888200106,0.69,185.97,185.94,3.1327701]
["bitfinex","SOLUSD",1761888200295,4.66834914,185.97,185.94,3.1327701]
["bitfinex","SOLUSD",1761888200799,0.69,185.96,185.94,3.1327701]
["bitfinex","SOLUSD",1761888202381,3.97834914,185.97,185.94,8.5108343]
["bitfinex","SOLUSD",1761888202588,4.66834914,185.97,185.94,8.5108343]
["bitfinex","SOLUSD",1761888202902,0.69,185.96,185.93,79.99992912]
["bitfinex","SOLUSD",1761888203267,0.69,185.96,185.93,71.48882769]
["bitfinex","SOLUSD",1761888203500,0.69,185.96,185.93,61.7]
["bitfinex","SOLUSD",1761888203501,3.97689947,185.95,185.93,61.7]
["bitfinex","SOLUSD",1761888203700,0.69,185.94,185.93,61.7]
["bitfinex","SOLUSD",1761888207089,4.66757686,185.94,185.93,61.7]
["bitfinex","SOLUSD",1761888207305,4.66757686,185.94,185.91,70.21149459]
["bitfinex","SOLUSD",1761888207476,0.69,185.94,185.91,70.21149459]
["bitfinex","SOLUSD",1761888207870,4.66775469,185.94,185.91,70.21149459]
["bitfinex","SOLUSD",1761888208090,0.69,185.94,185.91,70.21149459]
["bitfinex","SOLUSD",1761888208476,4.66829281,185.94,185.91,70.21149459]
["bitfinex","SOLUSD",1761888208671,0.69,185.94,185.91,70.21149459]
["bitfinex","SOLUSD",1761888209579,0.69,185.94,185.91,70.90149459]
["bitfinex","SOLUSD",1761888209976,0.69,185.94,185.91,70.21149459]
["bitfinex","SOLUSD",1761888210178,0.69,185.94,185.91,67.07872449]
["bitfinex","SOLUSD",1761888210395,4.66855737,185.94,185.91,67.07872449]
["bitfinex","SOLUSD",1761888210596,0.69,185.94,185.91,67.07872449]
["bitfinex","SOLUSD",1761888210988,4.66903639,185.94,185.91,67.07872449]
["bitfinex","SOLUSD",1761888211187,0.69,185.94,185.91,61.7]
["bitfinex","SOLUSD",1761888211382,4.67965626,185.94,185.91,61.7]
["bitfinex","SOLUSD",1761888211803,4.67965626,185.93,185.91,61.7]
["bitfinex","SOLUSD",1761888212003,0.7,185.93,185.91,61.7]
["bitfinex","SOLUSD",1761888212204,0.7,185.92,185.91,61.7]
["bitfinex","SOLUSD",1761888212678,4.67966995,185.92,185.91,61.7]
["bitfinex","SOLUSD",1761888213093,4.67966995,185.92,185.88,64.8327701]
["bitfinex","SOLUSD",1761888213302,0.7,185.91,185.88,70.21258047]
["bitfinex","SOLUSD",1761888214397,0.7,185.91,185.88,67.07981037]
["bitfinex","SOLUSD",1761888214778,0.7,185.91,185.88,61.7]
["bitfinex","SOLUSD",1761888214779,6.07900618,185.91,185.88,61.7]
["bitfinex","SOLUSD",1761888214982,3.98022632,185.9,185.88,61.7]
["bitfinex","SOLUSD",1761888215182,3.98022632,185.89,185.87,6.92208122]
["bitfinex","SOLUSD",1761888215399,0.7,185.89,185.87,6.92208122]
["bitfinex","SOLUSD",1761888215582,0.7,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888215898,4.68080651,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888216105,0.7,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888216475,0.7,185.9,185.87,6.92208122]
["bitfinex","SOLUSD",1761888217412,3.9814454,185.89,185.87,6.92208122]
["bitfinex","SOLUSD",1761888217577,3.9814454,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888220278,3.9814454,185.88,185.87,16.12495569]
["bitfinex","SOLUSD",1761888221207,3.9814454,185.88,185.87,15.43495569]
["bitfinex","SOLUSD",1761888221384,0.7,185.9,185.87,15.43495569]
["bitfinex","SOLUSD",1761888221589,3.98497663,185.89,185.87,15.43495569]
["bitfinex","SOLUSD",1761888221796,0.7,185.9,185.87,15.43495569]
["bitfinex","SOLUSD",1761888222103,3.98565614,185.89,185.87,15.43495569]
["bitfinex","SOLUSD",1761888222297,3.98565614,185.88,185.87,15.43495569]
["bitfinex","SOLUSD",1761888223585,3.98565614,185.88,185.87,10.05485132]
["bitfinex","SOLUSD",1761888223901,3.98565614,185.88,185.87,15.43495569]
["bitfinex","SOLUSD",1761888224203,0.7,185.9,185.87,15.43495569]
["bitfinex","SOLUSD",1761888224392,3.98944296,185.89,185.87,12.30218559]
["bitfinex","SOLUSD",1761888224593,3.98944296,185.88,185.87,12.30218559]
["bitfinex","SOLUSD",1761888229905,3.98894084,185.88,185.87,14.30628179]
["bitfinex","SOLUSD",1761888232415,0.7,185.9,185.87,14.30628179]
["bitfinex","SOLUSD",1761888232593,3.99143201,185.89,185.87,14.30628179]
["bitfinex","SOLUSD",1761888232799,0.7,185.9,185.87,14.30628179]
["bitfinex","SOLUSD",1761888233106,3.99143161,185.89,185.87,14.30628179]
["bitfinex","SOLUSD",1761888233306,3.99143161,185.88,185.87,14.30628179]
["bitfinex","SOLUSD",1761888233622,3.99143161,185.88,185.87,12.30218559]
["bitfinex","SOLUSD",1761888234514,4.69143161,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888234896,3.99143161,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888237586,3.98784975,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888239012,3.98784975,185.88,185.87,24.78510948]
["bitfinex","SOLUSD",1761888239204,20.592,185.93,185.87,24.78510948]
["bitfinex","SOLUSD",1761888239392,25.25090844,185.92,185.89,2.0040962]
["bitfinex","SOLUSD",1761888239592,3.98890844,185.91,185.89,2.0040962]
["bitfinex","SOLUSD",1761888239923,3.98890844,185.9,185.89,2.0040962]
["bitfinex","SOLUSD",1761888240621,3.98917448,185.9,185.89,2.6940962]
["bitfinex","SOLUSD",1761888240921,3.98917448,185.9,185.87,83.79101328]
["bitfinex","SOLUSD",1761888240922,3.98917448,185.9,185.88,0.69]
["bitfinex","SOLUSD",1761888241142,21.262,185.92,185.89,2.0040962]
["bitfinex","SOLUSD",1761888241418,3.98935252,185.91,185.89,2.0040962]
["bitfinex","SOLUSD",1761888241623,3.98935252,185.9,185.89,2.0040962]
["bitfinex","SOLUSD",1761888241933,3.98935252,185.9,185.87,85.79510948]
["bitfinex","SOLUSD",1761888242108,3.98935252,185.89,185.87,85.79510948]
["bitfinex","SOLUSD",1761888242416,3.98935252,185.88,185.87,85.79510948]
["bitfinex","SOLUSD",1761888244815,3.98935252,185.88,185.87,102.65805214]
["bitfinex","SOLUSD",1761888244999,0.67,185.9,185.87,102.65805214]
["bitfinex","SOLUSD",1761888245200,3.98921805,185.89,185.88,7.38389261]
["bitfinex","SOLUSD",1761888246110,3.98921805,185.89,185.88,23.55683527]
["bitfinex","SOLUSD",1761888247229,3.98921805,185.89,185.88,18.17703886]
["bitfinex","SOLUSD",1761888247804,3.98921805,185.89,185.88,2.0040962]
["bitfinex","SOLUSD",1761888249010,4.65921805,185.89,185.87,68.62208122]
["bitfinex","SOLUSD",1761888249211,6.66331425,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888249426,12.04312918,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888250132,10.03903298,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888250303,12.04312918,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888251604,10.03903298,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888260446,6.04981493,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888261647,10.04028816,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888261847,6.04981493,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888262149,8.05391113,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888262524,24.23208677,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888263127,20.592,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888263329,30.612481,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888263532,31.272481,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888263736,47.45414717,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888263929,44.81844571,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888265838,48.80207325,185.85,185.84,0.02]
["bitfinex","SOLUSD",1761888267043,80.0589941,185.85,185.74,2.81337861]
["bitfinex","SOLUSD",1761888267241,20.592,185.81,185.71,0.82]
["bitfinex","SOLUSD",1761888267447,2.0040962,185.76,185.71,0.82]
["bitfinex","SOLUSD",1761888267650,3.98362754,185.75,185.71,0.82]
["bitfinex","SOLUSD",1761888267846,3.98362754,185.74,185.73,7.48907045]
["bitfinex","SOLUSD",1761888268156,0.66,185.76,185.73,7.48907045]
["bitfinex","SOLUSD",1761888268343,3.97429806,185.75,185.73,7.48907045]
["bitfinex","SOLUSD",1761888268543,0.66,185.76,185.73,7.48907045]
["bitfinex","SOLUSD",1761888268736,3.97217978,185.75,185.73,7.48907045]
["bitfinex","SOLUSD",1761888268955,0.66,185.76,185.73,7.48907045]
["bitfinex","SOLUSD",1761888269160,4.63217207,185.76,185.73,7.48907045]
["bitfinex","SOLUSD",1761888270138,10.01557323,185.76,185.73,7.48907045]
["bitfinex","SOLUSD",1761888270339,0.71,185.75,185.73,7.48907045]
["bitfinex","SOLUSD",1761888271357,2.7140962,185.75,185.73,7.48907045]
["bitfinex","SOLUSD",1761888271559,2.7140962,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761888271746,0.71,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761888272152,2.0040962,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761888272579,0.71,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761888273350,2.7140962,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761888274583,8.09749736,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761888274950,7.38749736,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761888275280,0.71,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761888275457,6.09361848,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761888275857,5.38330956,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761888276185,2.7140962,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761888276376,0.71,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761888276581,2.7140962,185.76,185.73,0.79]
["bitfinex","SOLUSD",1761888276759,2.7140962,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761888277267,2.7140962,185.76,185.73,0.79]
["bitfinex","SOLUSD",1761888277472,2.7140962,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761888278562,2.0040962,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761888279956,2.7140962,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761888281377,8.09796612,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761888283081,20.592,185.77,185.73,6.17414824]
["bitfinex","SOLUSD",1761888283286,20.592,185.77,185.73,8.17824444]
["bitfinex","SOLUSD",1761888283484,20.592,185.77,185.74,0.69]
["bitfinex","SOLUSD",1761888284287,20.592,185.77,185.74,2.6940962]
["bitfinex","SOLUSD",1761888284787,8.09625519,185.8,185.75,0.69]
["bitfinex","SOLUSD",1761888285076,28.68825519,185.8,185.75,6.07354636]
["bitfinex","SOLUSD",1761888285284,0.71,185.79,185.75,0.69]
["bitfinex","SOLUSD",1761888285869,27.97825519,185.8,185.76,2.0040962]
["bitfinex","SOLUSD",1761888285870,20.592,185.8,185.76,2.0040962]
["bitfinex","SOLUSD",1761888286371,20.592,185.78,185.77,0.69]
["bitfinex","SOLUSD",1761888286678,20.592,185.78,185.75,2.6940962]
["bitfinex","SOLUSD",1761888286882,20.592,185.78,185.77,0.69]
["bitfinex","SOLUSD",1761888287769,3.13537041,185.8,185.77,0.69]
["bitfinex","SOLUSD",1761888287970,9.22750233,185.8,185.77,0.69]
["bitfinex","SOLUSD",1761888288390,6.09213192,185.8,185.77,0.69]
["bitfinex","SOLUSD",1761888288693,20.592,185.81,185.77,3.82537041]
["bitfinex","SOLUSD",1761888288886,16.893412,185.83,185.77,3.82537041]
["bitfinex","SOLUSD",1761888289182,13.1897507,185.82,185.77,9.20836263]
["bitfinex","SOLUSD",1761888289390,9.22692383,185.82,185.77,9.20836263]
["bitfinex","SOLUSD",1761888289594,0.71,185.81,185.77,9.20836263]
["bitfinex","SOLUSD",1761888290172,4.67549497,185.81,185.78,0.69]
["bitfinex","SOLUSD",1761888290785,16.18253904,185.85,185.78,9.20806001]
["bitfinex","SOLUSD",1761888290786,0.71,185.84,185.78,9.20806001]
["bitfinex","SOLUSD",1761888291106,3.96559474,185.83,185.8,3.13537041]
["bitfinex","SOLUSD",1761888291391,3.96559474,185.83,185.81,0.69]
["bitfinex","SOLUSD",1761888291392,20.592,185.83,185.81,0.69]
["bitfinex","SOLUSD",1761888292080,3.84537041,185.86,185.81,0.69]
["bitfinex","SOLUSD",1761888292274,3.96932911,185.85,185.82,3.13537041]
["bitfinex","SOLUSD",1761888292469,3.84537041,185.88,185.83,3.13537041]
["bitfinex","SOLUSD",1761888292670,3.96989946,185.87,185.82,9.78882769]
["bitfinex","SOLUSD",1761888292893,9.22493951,185.89,185.83,9.20663285]
["bitfinex","SOLUSD",1761888293204,3.97020071,185.88,185.84,3.13537041]
["bitfinex","SOLUSD",1761888293370,3.97020071,185.87,185.84,3.13537041]
["bitfinex","SOLUSD",1761888293709,0.71,185.88,185.84,3.82537041]
["bitfinex","SOLUSD",1761888293988,3.97175011,185.87,185.85,0.69]
["bitfinex","SOLUSD",1761888294170,0.71,185.88,185.84,3.82537041]
["bitfinex","SOLUSD",1761888294373,3.97246785,185.87,185.84,3.82537041]
["bitfinex","SOLUSD",1761888295190,3.97246785,185.87,185.85,0.69]
["bitfinex","SOLUSD",1761888295368,3.84537041,185.9,185.85,0.69]
["bitfinex","SOLUSD",1761888295570,3.97371683,185.89,185.85,0.69]
["bitfinex","SOLUSD",1761888295800,3.97371683,185.88,185.85,3.82537041]
["bitfinex","SOLUSD",1761888295968,3.97371683,185.87,185.85,3.82537041]
["bitfinex","SOLUSD",1761888296182,29.10656743,185.91,185.86,3.82537041]
["bitfinex","SOLUSD",1761888296376,29.10656743,185.91,185.86,9.20567694]
["bitfinex","SOLUSD",1761888296377,3.97377713,185.9,185.86,9.20567694]
["bitfinex","SOLUSD",1761888296682,3.97377713,185.89,185.87,0.69]
["bitfinex","SOLUSD",1761888296884,3.97377713,185.88,185.87,0.69]
["bitfinex","SOLUSD",1761888297281,3.97377713,185.9,185.87,3.82537041]
["bitfinex","SOLUSD",1761888297491,3.97425264,185.89,185.87,3.82537041]
["bitfinex","SOLUSD",1761888297696,3.84537041,185.92,185.87,0.69]
["bitfinex","SOLUSD",1761888297887,3.97426116,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761888298088,3.97426116,185.9,185.87,0.69]
["bitfinex","SOLUSD",1761888298283,3.97426116,185.89,185.87,0.69]
["bitfinex","SOLUSD",1761888298601,0.71,185.91,185.87,6.07007114]
["bitfinex","SOLUSD",1761888298911,3.97387352,185.9,185.85,8.51586554]
["bitfinex","SOLUSD",1761888299088,3.97387352,185.89,185.86,0.72]
["bitfinex","SOLUSD",1761888300506,3.13537041,185.87,185.82,15.890347]
["bitfinex","SOLUSD",1761888300714,0.71,185.86,185.82,77.590347]
["bitfinex","SOLUSD",1761888301007,0.71,185.86,185.82,80.72321676]
["bitfinex","SOLUSD",1761888301308,7.10847474,185.85,185.81,61.7]
["bitfinex","SOLUSD",1761888301606,3.13537041,185.85,185.81,61.7]
["bitfinex","SOLUSD",1761888301789,0.71,185.85,185.81,61.7]
["bitfinex","SOLUSD",1761888301990,4.68257495,185.85,185.81,61.7]
["bitfinex","SOLUSD",1761888302190,3.13537041,185.84,185.78,0.72]
["bitfinex","SOLUSD",1761888302396,3.97257495,185.83,185.79,5.38241614]
["bitfinex","SOLUSD",1761888302799,4.68257495,185.83,185.79,5.38241614]
["bitfinex","SOLUSD",1761888303002,3.97257495,185.83,185.79,5.38241614]
["bitfinex","SOLUSD",1761888303205,3.97257495,185.83,185.79,6.10241614]
["bitfinex","SOLUSD",1761888303387,4.68257495,185.83,185.79,6.10241614]
["bitfinex","SOLUSD",1761888303713,4.68257495,185.83,185.79,9.23778655]
["bitfinex","SOLUSD",1761888303898,0.71,185.83,185.79,9.23778655]
["bitfinex","SOLUSD",1761888304222,20.592,185.86,185.82,3.13537041]
["bitfinex","SOLUSD",1761888304398,3.97374216,185.85,185.83,3.13537041]
["bitfinex","SOLUSD",1761888304602,9.22513026,185.89,185.83,65.55537041]
["bitfinex","SOLUSD",1761888304807,3.97384803,185.88,185.83,65.55537041]
["bitfinex","SOLUSD",1761888305021,3.97384803,185.87,185.83,65.55537041]
["bitfinex","SOLUSD",1761888305638,3.97384803,185.87,185.84,0.72]
["bitfinex","SOLUSD",1761888306932,3.97384803,185.87,185.84,6.10096705]
["bitfinex","SOLUSD",1761888307107,8.51491886,185.89,185.84,9.23633746]
["bitfinex","SOLUSD",1761888307420,3.97196432,185.88,185.85,0.72]
["bitfinex","SOLUSD",1761888308230,3.97196432,185.88,185.85,9.2359189]
["bitfinex","SOLUSD",1761888308522,24.43737041,185.91,185.85,9.2359189]
["bitfinex","SOLUSD",1761888308735,3.9709879,185.9,185.85,8.5159189]
["bitfinex","SOLUSD",1761888308925,3.9709879,185.89,185.86,0.72]
["bitfinex","SOLUSD",1761888309224,3.9709879,185.88,185.86,0.72]
["bitfinex","SOLUSD",1761888309416,0.71,185.9,185.86,0.72]
["bitfinex","SOLUSD",1761888309619,3.97052363,185.89,185.86,0.72]
["bitfinex","SOLUSD",1761888309818,3.97052363,185.88,185.86,0.72]
["bitfinex","SOLUSD",1761888310003,0.71,185.9,185.86,0.72]
["bitfinex","SOLUSD",1761888310204,3.97065951,185.89,185.86,3.85537041]
["bitfinex","SOLUSD",1761888310402,3.97065951,185.89,185.87,12.9241981]
["bitfinex","SOLUSD",1761888310620,6.08811135,185.94,185.88,3.13537041]
["bitfinex","SOLUSD",1761888310929,3.97077605,185.93,185.89,3.13537041]
["bitfinex","SOLUSD",1761888311248,3.97077605,185.92,185.89,3.85537041]
["bitfinex","SOLUSD",1761888311426,0.71,185.93,185.89,3.85537041]
["bitfinex","SOLUSD",1761888311729,4.67925793,185.93,185.89,9.23486174]
["bitfinex","SOLUSD",1761888312243,3.96925793,185.93,185.9,3.85537041]
["bitfinex","SOLUSD",1761888312424,0.71,185.95,185.9,3.85537041]
["bitfinex","SOLUSD",1761888312733,3.96785169,185.95,185.91,3.85537041]
["bitfinex","SOLUSD",1761888313031,7.1032221,185.94,185.89,3.13537041]
["bitfinex","SOLUSD",1761888313209,7.1032221,185.94,185.89,3.85537041]
["bitfinex","SOLUSD",1761888313210,4.67785169,185.93,185.89,3.85537041]
["bitfinex","SOLUSD",1761888313709,4.67785169,185.93,185.89,9.23484645]
["bitfinex","SOLUSD",1761888313904,4.67785169,185.93,185.89,6.09947604]
["bitfinex","SOLUSD",1761888314218,3.96785169,185.93,185.9,0.72]
["bitfinex","SOLUSD",1761888314520,20.592,185.96,185.91,9.78882769]
["bitfinex","SOLUSD",1761888314705,3.84537041,185.97,185.91,12.9241981]
["bitfinex","SOLUSD",1761888314906,3.84537041,185.97,185.92,0.72]
["bitfinex","SOLUSD",1761888315108,3.84537041,186.0,185.94,3.13537041]
["bitfinex","SOLUSD",1761888315342,3.84537041,186.0,185.95,3.13537041]
["bitfinex","SOLUSD",1761888315708,0.71,185.99,185.95,9.23298792]
["bitfinex","SOLUSD",1761888316209,3.33537041,186.02,185.96,12.9241981]
["bitfinex","SOLUSD",1761888316411,0.92,186.02,185.97,3.13537041]
["bitfinex","SOLUSD",1761888316598,4.88115154,186.02,185.97,3.85537041]
["bitfinex","SOLUSD",1761888316799,20.592,186.01,185.98,3.85537041]
["bitfinex","SOLUSD",1761888317423,0.92,186.02,185.97,3.13537041]
["bitfinex","SOLUSD",1761888317642,0.72,186.01,185.97,3.13537041]
["bitfinex","SOLUSD",1761888317822,0.72,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761888318008,0.72,186.01,185.97,3.85537041]
["bitfinex","SOLUSD",1761888318348,0.72,186.01,185.97,9.23256779]
["bitfinex","SOLUSD",1761888318741,0.72,186.01,185.97,3.85537041]
["bitfinex","SOLUSD",1761888319209,20.792,186.02,185.97,9.23257039]
["bitfinex","SOLUSD",1761888319412,21.512,186.02,185.98,3.85537041]
["bitfinex","SOLUSD",1761888319600,20.792,186.02,185.98,3.85537041]
["bitfinex","SOLUSD",1761888319803,20.792,186.02,185.98,9.23203234]
["bitfinex","SOLUSD",1761888319804,0.2,186.02,185.98,9.23203234]
["bitfinex","SOLUSD",1761888320043,0.92,186.02,185.98,9.23203234]
["bitfinex","SOLUSD",1761888320425,0.92,186.02,185.98,6.09666193]
["bitfinex","SOLUSD",1761888320608,0.92,186.02,185.98,9.23203234]
["bitfinex","SOLUSD",1761888321031,4.8758919,186.02,185.98,3.85537041]
["bitfinex","SOLUSD",1761888322247,4.8758919,186.02,185.98,0.72]
["bitfinex","SOLUSD",1761888322742,10.25165824,186.02,185.97,0.72]
["bitfinex","SOLUSD",1761888322949,0.2,186.02,186.01,3.13537041]
["bitfinex","SOLUSD",1761888323614,0.2,186.02,186.0,3.85537041]
["bitfinex","SOLUSD",1761888324033,0.2,186.02,186.0,3.13537041]
["bitfinex","SOLUSD",1761888324425,0.2,186.02,185.99,65.55537041]
["bitfinex","SOLUSD",1761888326026,0.2,186.02,186.0,3.13537041]
["bitfinex","SOLUSD",1761888326627,0.2,186.02,185.99,70.21192493]
["bitfinex","SOLUSD",1761888326857,0.2,186.02,185.99,70.93192493]
["bitfinex","SOLUSD",1761888327930,0.2,186.02,186.0,9.23165229]
["bitfinex","SOLUSD",1761888328130,0.2,186.02,186.0,8.51165229]
["bitfinex","SOLUSD",1761888328526,0.2,186.02,186.0,3.13537041]
["bitfinex","SOLUSD",1761888328748,0.2,186.02,185.99,70.93196997]
["bitfinex","SOLUSD",1761888329745,0.71,186.01,185.99,61.7]
["bitfinex","SOLUSD",1761888330230,4.65368897,186.01,185.99,61.7]
["bitfinex","SOLUSD",1761888330432,0.71,186.01,185.99,61.7]
["bitfinex","SOLUSD",1761888330728,0.71,186.0,185.99,61.7]
["bitfinex","SOLUSD",1761888331272,4.65340734,186.0,185.99,61.7]
["bitfinex","SOLUSD",1761888331833,0.71,186.0,185.99,61.7]
["bitfinex","SOLUSD",1761888333253,3.94244184,186.01,185.97,5.37717307]
["bitfinex","SOLUSD",1761888333458,4.65244184,186.01,185.97,5.37717307]
["bitfinex","SOLUSD",1761888333641,0.71,186.0,185.97,5.37717307]
["bitfinex","SOLUSD",1761888335746,3.94244184,186.01,185.97,8.51254348]
["bitfinex","SOLUSD",1761888335945,4.65244184,186.01,185.97,9.19254348]
["bitfinex","SOLUSD",1761888336445,4.65244184,186.01,185.96,64.83537041]
["bitfinex","SOLUSD",1761888336446,0.71,186.0,185.96,64.83537041]
["bitfinex","SOLUSD",1761888336750,4.65244184,186.0,185.96,61.7]
["bitfinex","SOLUSD",1761888339754,0.71,185.95,185.91,9.19405396]
["bitfinex","SOLUSD",1761888340838,0.71,185.95,185.91,8.51405396]
["bitfinex","SOLUSD",1761888341165,0.71,185.95,185.91,9.19405396]
["bitfinex","SOLUSD",1761888342438,3.94338848,185.96,185.94,3.13537041]
["bitfinex","SOLUSD",1761888342737,21.302,185.99,185.95,3.13537041]
["bitfinex","SOLUSD",1761888342939,3.94372118,185.98,185.95,3.13537041]
["bitfinex","SOLUSD",1761888343142,4.65372118,185.98,185.95,3.13537041]
["bitfinex","SOLUSD",1761888343346,4.65372118,185.98,185.95,3.81537041]
["bitfinex","SOLUSD",1761888343540,3.94372118,185.98,185.95,3.81537041]
["bitfinex","SOLUSD",1761888343759,0.71,185.97,185.92,12.9241981]
["bitfinex","SOLUSD",1761888343942,4.65372118,185.97,185.92,12.9241981]
["bitfinex","SOLUSD",1761888344265,4.65372118,185.97,185.92,13.6041981]
["bitfinex","SOLUSD",1761888344469,6.08750053,185.96,185.92,3.13537041]
["bitfinex","SOLUSD",1761888344656,6.08750053,185.96,185.91,5.37874754]
["bitfinex","SOLUSD",1761888344859,0.71,185.95,185.91,8.51411795]
["bitfinex","SOLUSD",1761888345060,0.71,185.95,185.91,9.19411795]
["bitfinex","SOLUSD",1761888346063,0.71,185.95,185.9,12.9241981]
["bitfinex","SOLUSD",1761888346064,9.22317887,185.95,185.9,12.9241981]
["bitfinex","SOLUSD",1761888346238,9.22317887,185.95,185.9,9.78882769]
["bitfinex","SOLUSD",1761888346556,0.71,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1761888347148,6.08811369,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1761888347554,0.71,185.94,185.9,15.84804359]
["bitfinex","SOLUSD",1761888347945,0.71,185.94,185.9,72.16882769]
["bitfinex","SOLUSD",1761888348364,4.66022348,185.94,185.9,72.16882769]
["bitfinex","SOLUSD",1761888348540,10.03830661,185.94,185.9,71.48882769]
["bitfinex","SOLUSD",1761888348741,6.08808313,185.94,185.9,72.16882769]
["bitfinex","SOLUSD",1761888349666,0.71,185.93,185.9,71.48882769]
["bitfinex","SOLUSD",1761888351543,27.97331092,185.95,185.9,77.54802304]
["bitfinex","SOLUSD",1761888351751,3.95419562,185.94,185.9,78.87148694]
["bitfinex","SOLUSD",1761888351942,3.95419562,185.94,185.9,79.55148694]
["bitfinex","SOLUSD",1761888352158,3.95419562,185.94,185.91,0.68]
["bitfinex","SOLUSD",1761888352369,3.95419562,185.94,185.91,2.6834639]
["bitfinex","SOLUSD",1761888352544,5.37695471,185.98,185.91,0.68]
["bitfinex","SOLUSD",1761888352855,0.71,185.97,185.92,2.6834639]
["bitfinex","SOLUSD",1761888353258,6.08731502,185.97,185.92,2.0034639]
["bitfinex","SOLUSD",1761888353445,3.95824428,185.96,185.92,2.0034639]
["bitfinex","SOLUSD",1761888353648,3.95824428,185.95,185.92,2.0034639]
["bitfinex","SOLUSD",1761888353970,0.71,185.96,185.92,7.38209625]
["bitfinex","SOLUSD",1761888354168,3.95724235,185.95,185.92,8.06209625]
["bitfinex","SOLUSD",1761888354359,3.95744955,185.94,185.92,8.06209625]
["bitfinex","SOLUSD",1761888354558,0.71,185.96,185.92,8.06209625]
["bitfinex","SOLUSD",1761888354759,3.95888663,185.95,185.92,8.06209625]
["bitfinex","SOLUSD",1761888354944,0.71,185.96,185.92,8.06209625]
["bitfinex","SOLUSD",1761888355554,3.96100219,185.95,185.92,8.06209625]
["bitfinex","SOLUSD",1761888355853,3.96100219,185.94,185.92,8.06209625]
["bitfinex","SOLUSD",1761888356055,3.96096091,185.93,185.92,8.06209625]
["bitfinex","SOLUSD",1761888356874,3.96096091,185.93,185.91,69.08234839]
["bitfinex","SOLUSD",1761888357065,6.08754576,185.96,185.91,69.76234839]
["bitfinex","SOLUSD",1761888357274,3.96115762,185.95,185.92,2.6834639]
["bitfinex","SOLUSD",1761888357570,3.96115762,185.94,185.92,2.6834639]
["bitfinex","SOLUSD",1761888357772,3.96115762,185.93,185.92,2.6834639]
["bitfinex","SOLUSD",1761888357954,3.96115762,185.93,185.92,0.68]
["bitfinex","SOLUSD",1761888358968,3.96115762,185.93,185.92,6.05865748]
["bitfinex","SOLUSD",1761888359171,3.96115762,185.93,185.91,64.4234639]
["bitfinex","SOLUSD",1761888359373,6.08754102,185.96,185.92,2.0034639]
["bitfinex","SOLUSD",1761888359564,4.67228604,185.95,185.92,2.0034639]
["bitfinex","SOLUSD",1761888359768,3.96228604,185.94,185.92,2.0034639]
["bitfinex","SOLUSD",1761888359969,3.96228604,185.93,185.91,69.80237839]
["bitfinex","SOLUSD",1761888360281,0.71,185.95,185.91,69.80237839]
["bitfinex","SOLUSD",1761888360468,3.9615583,185.94,185.91,69.80237839]
["bitfinex","SOLUSD",1761888360668,3.9615583,185.93,185.91,69.80237839]
["bitfinex","SOLUSD",1761888360867,0.71,185.95,185.91,69.80237839]
["bitfinex","SOLUSD",1761888361070,3.96096656,185.94,185.91,69.80237839]
["bitfinex","SOLUSD",1761888361270,3.96096656,185.93,185.92,2.0034639]
["bitfinex","SOLUSD",1761888362278,3.96096656,185.93,185.92,7.38212138]
["bitfinex","SOLUSD",1761888362981,3.96096656,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761888363385,3.96096656,185.93,185.92,7.38212138]
["bitfinex","SOLUSD",1761888363680,3.96096656,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761888363985,3.96096656,185.93,185.92,7.38212138]
["bitfinex","SOLUSD",1761888364166,3.96096656,185.93,185.91,69.80236302]
["bitfinex","SOLUSD",1761888364485,0.71,185.95,185.91,69.80236302]
["bitfinex","SOLUSD",1761888364785,3.96109984,185.94,185.91,69.80236302]
["bitfinex","SOLUSD",1761888364971,3.96109984,185.93,185.91,69.80236302]
["bitfinex","SOLUSD",1761888365172,0.71,185.95,185.91,69.80236302]
["bitfinex","SOLUSD",1761888365486,3.96104585,185.94,185.91,69.80236302]
["bitfinex","SOLUSD",1761888365786,5.96450975,185.93,185.88,61.7]
["bitfinex","SOLUSD",1761888365976,5.96450975,185.92,185.88,61.7]
["bitfinex","SOLUSD",1761888366168,3.96104585,185.91,185.87,12.30215461]
["bitfinex","SOLUSD",1761888366368,6.67450975,185.9,185.87,6.92208122]
["bitfinex","SOLUSD",1761888366578,3.95994383,185.89,185.87,6.92208122]
["bitfinex","SOLUSD",1761888366781,20.592,185.95,185.88,2.7234639]
["bitfinex","SOLUSD",1761888366782,0.71,185.94,185.88,2.7234639]
["bitfinex","SOLUSD",1761888366981,3.96052147,185.93,185.89,2.7234639]
["bitfinex","SOLUSD",1761888367166,3.96052147,185.92,185.89,2.7234639]
["bitfinex","SOLUSD",1761888367365,3.96052147,185.91,185.89,2.7234639]
["bitfinex","SOLUSD",1761888367585,0.71,185.93,185.89,2.7234639]
["bitfinex","SOLUSD",1761888367772,3.96068502,185.92,185.9,2.0034639]
["bitfinex","SOLUSD",1761888367974,2.0034639,185.98,185.9,0.72]
["bitfinex","SOLUSD",1761888368179,0.71,185.96,185.91,0.72]
["bitfinex","SOLUSD",1761888368377,3.96061982,185.95,185.92,2.0034639]
["bitfinex","SOLUSD",1761888368680,3.96061982,185.94,185.92,2.0034639]
["bitfinex","SOLUSD",1761888369007,7.38072648,185.97,185.9,0.72]
["bitfinex","SOLUSD",1761888369008,3.96061982,185.93,185.91,2.0034639]
["bitfinex","SOLUSD",1761888369198,3.96061982,185.92,185.91,2.0034639]
["bitfinex","SOLUSD",1761888370585,4.67061982,185.92,185.88,7.38327744]
["bitfinex","SOLUSD",1761888370785,4.67061982,185.91,185.88,7.38327744]
["bitfinex","SOLUSD",1761888371099,3.96061982,185.9,185.88,8.10327744]
["bitfinex","SOLUSD",1761888371275,0.71,185.92,185.88,8.10327744]
["bitfinex","SOLUSD",1761888371476,3.96249024,185.91,185.88,8.10327744]
["bitfinex","SOLUSD",1761888371692,3.96249024,185.9,185.88,2.0034639]
["bitfinex","SOLUSD",1761888371893,3.96243328,185.89,185.87,6.92208122]
["bitfinex","SOLUSD",1761888372094,3.96177669,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888372275,0.71,185.9,185.87,6.92208122]
["bitfinex","SOLUSD",1761888372592,3.96180191,185.89,185.87,6.92208122]
["bitfinex","SOLUSD",1761888372787,3.96180191,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888373194,4.67180191,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888375801,3.96180191,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888377093,3.96180191,185.88,185.87,15.01564949]
["bitfinex","SOLUSD",1761888377296,3.96102483,185.88,185.87,7.63208122]
["bitfinex","SOLUSD",1761888377495,3.96102483,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888378091,3.96102483,185.88,185.87,14.30564949]
["bitfinex","SOLUSD",1761888378298,3.96234279,185.88,185.87,15.01564949]
["bitfinex","SOLUSD",1761888380609,3.96234279,185.88,185.87,24.80447718]
["bitfinex","SOLUSD",1761888381423,0.7,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1761888381603,4.66614859,185.91,185.88,73.49229159]
["bitfinex","SOLUSD",1761888381910,3.96614859,185.9,185.88,73.49229159]
["bitfinex","SOLUSD",1761888382108,3.96614859,185.89,185.88,78.87210652]
["bitfinex","SOLUSD",1761888382295,3.96614859,185.89,185.88,63.7034639]
["bitfinex","SOLUSD",1761888382498,4.66614859,185.89,185.88,61.7]
["bitfinex","SOLUSD",1761888382685,6.66961249,185.89,185.88,61.7]
["bitfinex","SOLUSD",1761888383602,12.04913801,185.89,185.87,6.92208122]
["bitfinex","SOLUSD",1761888383786,6.66961249,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888384508,4.66614859,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888384687,6.66961249,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888385602,12.04942742,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888385903,10.04596352,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888387208,4.66614859,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888387384,25.25814859,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888388013,30.63796352,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888388197,30.63689459,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888388508,25.25707966,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888389012,30.63689459,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888389193,32.64035849,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888393411,30.63689459,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888394608,32.64035849,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888400724,30.63689459,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888400931,32.64035849,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888402307,29.93689459,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888402513,30.60689459,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888403226,32.61035849,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888407040,3.96507966,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888408528,3.96507966,185.88,185.87,7.60208122]
["bitfinex","SOLUSD",1761888410716,3.96507966,185.88,185.87,16.1138492]
["bitfinex","SOLUSD",1761888413529,3.96507966,185.88,185.87,25.90267689]
["bitfinex","SOLUSD",1761888415342,26.64047905,185.93,185.87,87.60267689]
["bitfinex","SOLUSD",1761888415540,3.97039418,185.92,185.88,9.19142954]
["bitfinex","SOLUSD",1761888415837,3.97039418,185.91,185.88,9.19142954]
["bitfinex","SOLUSD",1761888416027,3.97039418,185.9,185.89,0.68]
["bitfinex","SOLUSD",1761888417052,4.64039418,185.9,185.87,68.62208122]
["bitfinex","SOLUSD",1761888417229,4.64039418,185.89,185.87,68.62208122]
["bitfinex","SOLUSD",1761888417430,3.97039418,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888417648,4.64039418,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888417856,3.97039418,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888418367,4.64039418,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888420041,13.15187272,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888430773,13.15117496,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888435268,10.01951135,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888435581,13.15117496,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888437483,10.01951135,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888437672,13.15117496,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888440281,33.74317496,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888444082,37.31709576,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888444388,33.74317496,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888446271,33.07317496,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888446473,33.78317496,185.88,185.87,6.92208122]
["bitfinex","SOLUSD",1761888451175,33.78317496,185.88,185.87,16.1438492]
["bitfinex","SOLUSD",1761888451176,3.96969642,185.88,185.87,16.1438492]
["bitfinex","SOLUSD",1761888451377,3.96969642,185.88,185.87,25.93267689]
["bitfinex","SOLUSD",1761888451588,3.57547655,185.96,185.88,9.78882769]
["bitfinex","SOLUSD",1761888451777,20.592,185.97,185.92,3.13166361]
["bitfinex","SOLUSD",1761888452094,20.592,185.96,185.93,3.13166361]
["bitfinex","SOLUSD",1761888452274,3.57547655,185.97,185.93,3.13166361]
["bitfinex","SOLUSD",1761888452477,0.67,185.98,185.94,3.13166361]
["bitfinex","SOLUSD",1761888452672,6.04637062,186.0,185.95,3.13166361]
["bitfinex","SOLUSD",1761888453092,20.592,185.97,185.96,3.13166361]
["bitfinex","SOLUSD",1761888453772,20.592,185.98,185.96,3.13166361]
["bitfinex","SOLUSD",1761888455078,5.37642961,186.0,185.96,3.13166361]
["bitfinex","SOLUSD",1761888455287,20.592,185.97,185.96,3.13166361]
["bitfinex","SOLUSD",1761888455701,0.67,186.01,185.96,8.50916414]
["bitfinex","SOLUSD",1761888455875,5.57585778,186.02,185.97,3.13166361]
["bitfinex","SOLUSD",1761888456078,6.24585778,186.02,185.98,3.13166361]
["bitfinex","SOLUSD",1761888456381,0.2,186.02,186.0,3.13166361]
["bitfinex","SOLUSD",1761888456802,0.2,186.02,185.99,3.13166361]
["bitfinex","SOLUSD",1761888458706,0.2,186.02,185.99,8.50820276]
["bitfinex","SOLUSD",1761888458921,0.2,186.02,186.01,3.13166361]
["bitfinex","SOLUSD",1761888459391,0.2,186.02,186.0,12.9204913]
["bitfinex","SOLUSD",1761888459993,0.2,186.02,186.0,34.45841344]
["bitfinex","SOLUSD",1761888460192,0.2,186.02,186.01,3.13166361]
["bitfinex","SOLUSD",1761888461427,0.2,186.02,186.01,18.29654635]
["bitfinex","SOLUSD",1761888463307,0.2,186.02,186.01,20.45131242]
["bitfinex","SOLUSD",1761888465197,0.2,186.02,186.01,2.15476607]
["bitfinex","SOLUSD",1761888465412,4.00166361,186.02,186.01,2.15476607]
["bitfinex","SOLUSD",1761888465620,4.00166361,186.02,185.97,9.78882769]
["bitfinex","SOLUSD",1761888465621,9.37742965,186.02,185.97,9.78882769]
["bitfinex","SOLUSD",1761888465788,3.80166361,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1761888466436,0.67,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1761888466989,0.67,186.0,185.96,69.2325993]
["bitfinex","SOLUSD",1761888467189,3.80166361,186.0,185.96,69.2325993]
["bitfinex","SOLUSD",1761888467402,0.67,186.0,185.96,69.2325993]
["bitfinex","SOLUSD",1761888467603,0.67,185.99,185.96,63.85523047]
["bitfinex","SOLUSD",1761888467808,3.80166361,185.99,185.96,61.7]
["bitfinex","SOLUSD",1761888468796,0.67,185.99,185.96,61.7]
["bitfinex","SOLUSD",1761888471094,0.67,185.99,185.95,75.58585346]
["bitfinex","SOLUSD",1761888471408,0.67,185.99,185.95,74.45656126]
["bitfinex","SOLUSD",1761888475716,2.67237141,185.99,185.95,67.07641971]
["bitfinex","SOLUSD",1761888475923,2.67237141,185.99,185.95,61.7]
["bitfinex","SOLUSD",1761888476219,0.67,185.98,185.95,61.7]
["bitfinex","SOLUSD",1761888481024,0.67,185.98,185.95,67.07774117]
["bitfinex","SOLUSD",1761888481416,20.592,185.99,185.95,69.08011258]
["bitfinex","SOLUSD",1761888481623,21.262,185.99,185.95,69.08011258]
["bitfinex","SOLUSD",1761888482025,21.262,185.99,185.95,61.7]
["bitfinex","SOLUSD",1761888482026,0.67,185.98,185.95,61.7]
["bitfinex","SOLUSD",1761888483019,0.67,185.98,185.95,67.07769664]
["bitfinex","SOLUSD",1761888483226,20.592,185.99,185.95,69.08006805]
["bitfinex","SOLUSD",1761888483634,21.262,185.99,185.95,69.08006805]
["bitfinex","SOLUSD",1761888484433,0.67,185.98,185.95,69.08006805]
["bitfinex","SOLUSD",1761888484622,0.67,185.98,185.95,67.07769664]
["bitfinex","SOLUSD",1761888486236,20.592,185.99,185.95,69.08006805]
["bitfinex","SOLUSD",1761888486449,27.97046189,186.01,185.96,2.00237141]
["bitfinex","SOLUSD",1761888486728,4.62039311,186.0,185.96,2.00237141]
["bitfinex","SOLUSD",1761888487513,0.67,185.99,185.96,7.37978536]
["bitfinex","SOLUSD",1761888488419,0.67,185.99,185.96,5.37741395]
["bitfinex","SOLUSD",1761888488616,0.67,185.99,185.95,69.08010507]
["bitfinex","SOLUSD",1761888488822,0.67,185.99,185.95,61.7]
["bitfinex","SOLUSD",1761888489023,2.67237141,185.99,185.95,61.7]
["bitfinex","SOLUSD",1761888489418,0.67,185.98,185.95,67.07778897]
["bitfinex","SOLUSD",1761888491528,3.96096776,185.99,185.96,2.00237141]
["bitfinex","SOLUSD",1761888491835,0.67,186.0,185.96,2.00237141]
["bitfinex","SOLUSD",1761888492017,4.63363336,186.0,185.97,2.00237141]
["bitfinex","SOLUSD",1761888492421,3.96363336,185.99,185.97,2.00237141]
["bitfinex","SOLUSD",1761888492944,3.96363336,185.99,185.96,11.7911991]
["bitfinex","SOLUSD",1761888493440,3.96363336,185.98,185.96,17.16864925]
["bitfinex","SOLUSD",1761888493639,0.67,186.0,185.96,17.16864925]
["bitfinex","SOLUSD",1761888493839,3.96988095,185.99,185.97,2.00237141]
["bitfinex","SOLUSD",1761888494039,3.96988095,185.98,185.97,2.00237141]
["bitfinex","SOLUSD",1761888494220,3.96988095,185.99,185.97,2.00237141]
["bitfinex","SOLUSD",1761888494420,3.96988095,185.98,185.97,2.00237141]
["bitfinex","SOLUSD",1761888495244,3.96988095,185.98,185.97,7.37958278]
["bitfinex","SOLUSD",1761888495616,3.96988095,185.98,185.97,17.16841047]
["bitfinex","SOLUSD",1761888496236,0.2,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761888496430,3.97874624,186.01,186.0,2.00237141]
["bitfinex","SOLUSD",1761888497330,3.97874624,186.01,186.0,7.37871549]
["bitfinex","SOLUSD",1761888498139,3.97874624,186.01,186.0,17.16754318]
["bitfinex","SOLUSD",1761888499329,0.2,186.02,186.0,17.16754318]
["bitfinex","SOLUSD",1761888499529,0.2,186.02,186.01,2.00237141]
["bitfinex","SOLUSD",1761888499828,4.18344726,186.02,186.01,7.37842646]
["bitfinex","SOLUSD",1761888502271,0.2,186.03,186.02,10.07315083]
["bitfinex","SOLUSD",1761888502438,0.2,186.03,186.02,20.62258448]
["bitfinex","SOLUSD",1761888502859,0.2,186.03,186.02,25.99835052]
["bitfinex","SOLUSD",1761888504039,0.2,186.09,186.02,52.87718075]
["bitfinex","SOLUSD",1761888504246,0.2,186.09,186.06,11.7911991]
["bitfinex","SOLUSD",1761888504864,0.2,186.09,186.06,17.16580944]
["bitfinex","SOLUSD",1761888505849,0.2,186.09,186.06,17.45013258]
["bitfinex","SOLUSD",1761888507339,0.2,186.09,186.06,79.15013258]
["bitfinex","SOLUSD",1761888515660,0.85,186.09,186.06,79.15013258]
["bitfinex","SOLUSD",1761888517384,0.85,186.07,186.06,73.4911991]
["bitfinex","SOLUSD",1761888517588,0.85,186.07,186.06,78.86580944]
["bitfinex","SOLUSD",1761888518292,0.85,186.07,186.04,5.37516524]
["bitfinex","SOLUSD",1761888518462,0.65,186.06,186.04,7.37753665]
["bitfinex","SOLUSD",1761888518949,0.2,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761888519155,0.2,186.07,186.06,17.45013258]
["bitfinex","SOLUSD",1761888519675,0.2,186.07,186.06,17.98759361]
["bitfinex","SOLUSD",1761888519870,0.2,186.07,186.06,79.68759361]
["bitfinex","SOLUSD",1761888523785,0.85,186.07,186.06,79.15013258]
["bitfinex","SOLUSD",1761888524487,0.85,186.07,186.06,78.86580944]
["bitfinex","SOLUSD",1761888529661,0.85,186.07,186.06,17.16580944]
["bitfinex","SOLUSD",1761888531280,0.85,186.07,186.06,18.28805483]
["bitfinex","SOLUSD",1761888534899,0.2,186.07,186.06,18.57237797]
["bitfinex","SOLUSD",1761888535502,0.2,186.07,186.06,80.27237797]
["bitfinex","SOLUSD",1761888540115,0.2,186.07,186.06,80.809839]
["bitfinex","SOLUSD",1761888540810,0.2,186.09,186.06,94.24636485]
["bitfinex","SOLUSD",1761888540982,0.2,186.09,186.08,13.19776763]
["bitfinex","SOLUSD",1761888541181,1e-08,186.09,186.08,13.73517089]
["bitfinex","SOLUSD",1761888541611,1e-08,186.09,186.08,15.88854495]
["bitfinex","SOLUSD",1761888542108,1e-08,186.09,186.08,19.10920356]
["bitfinex","SOLUSD",1761888542786,1e-08,186.09,186.08,21.26257762]
["bitfinex","SOLUSD",1761888543189,1e-08,186.09,186.08,19.10920356]
["bitfinex","SOLUSD",1761888544390,1e-08,186.09,186.08,80.80920356]
["bitfinex","SOLUSD",1761888545296,1e-08,186.09,186.08,82.96257762]
["bitfinex","SOLUSD",1761888545712,1e-08,186.09,186.08,80.80920356]
["bitfinex","SOLUSD",1761888549413,0.2,186.12,186.11,10.07315083]
["bitfinex","SOLUSD",1761888549612,0.2,186.13,186.11,78.55970106]
["bitfinex","SOLUSD",1761888549932,0.2,186.13,186.12,16.32238443]
["bitfinex","SOLUSD",1761888550126,0.2,186.13,186.12,78.02238442]
["bitfinex","SOLUSD",1761888550509,0.2,186.13,186.12,78.55967219]
["bitfinex","SOLUSD",1761888551562,0.89,186.13,186.12,80.52360996]
["bitfinex","SOLUSD",1761888551839,0.89,186.13,186.12,79.98632219]
["bitfinex","SOLUSD",1761888551996,0.89,186.13,186.12,80.27064533]
["bitfinex","SOLUSD",1761888552828,0.89,186.13,186.12,12.91344449]
["bitfinex","SOLUSD",1761888553031,0.89,186.13,186.07,13.43509985]
["bitfinex","SOLUSD",1761888553339,0.69,186.12,186.1,3.1246168]
["bitfinex","SOLUSD",1761888554320,0.69,186.12,186.11,3.1246168]
["bitfinex","SOLUSD",1761888556242,0.69,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761888556753,0.69,186.12,186.09,8.49836068]
["bitfinex","SOLUSD",1761888558331,0.69,186.12,186.09,12.91344449]
["bitfinex","SOLUSD",1761888559852,0.69,186.12,186.09,18.2870645]
["bitfinex","SOLUSD",1761888560148,0.69,186.12,186.1,3.1246168]
["bitfinex","SOLUSD",1761888561656,0.69,186.12,186.1,8.4980218]
["bitfinex","SOLUSD",1761888564840,0.2,186.13,186.1,8.4980218]
["bitfinex","SOLUSD",1761888565045,3.98198506,186.12,186.1,8.4980218]
["bitfinex","SOLUSD",1761888565247,0.2,186.13,186.1,8.4980218]
["bitfinex","SOLUSD",1761888565452,3.98199535,186.12,186.1,8.4980218]
["bitfinex","SOLUSD",1761888565655,0.2,186.13,186.1,8.4980218]
["bitfinex","SOLUSD",1761888565839,3.98199535,186.12,186.1,8.4980218]
["bitfinex","SOLUSD",1761888566040,0.2,186.13,186.1,8.4980218]
["bitfinex","SOLUSD",1761888566360,3.98204085,186.12,186.1,5.373405]
["bitfinex","SOLUSD",1761888566552,0.2,186.13,186.1,5.373405]
["bitfinex","SOLUSD",1761888566740,3.98176902,186.12,186.1,5.373405]
["bitfinex","SOLUSD",1761888567043,0.65,186.12,186.1,5.373405]
["bitfinex","SOLUSD",1761888577474,3.98561075,186.11,186.08,61.69999999]
["bitfinex","SOLUSD",1761888577774,3.98561075,186.1,186.08,61.69999999]
["bitfinex","SOLUSD",1761888578072,0.7,186.1,186.08,61.69999999]
["bitfinex","SOLUSD",1761888578250,0.7,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761888579149,0.7,186.09,186.06,8.49898269]
["bitfinex","SOLUSD",1761888579564,7.10940517,186.08,186.04,9.78882769]
["bitfinex","SOLUSD",1761888579765,0.7,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1761888579942,3.98498822,186.1,186.09,3.1246168]
["bitfinex","SOLUSD",1761888580148,3.98498822,186.1,186.08,12.91344449]
["bitfinex","SOLUSD",1761888580364,0.7,186.1,186.08,12.91344449]
["bitfinex","SOLUSD",1761888580666,0.7,186.09,186.08,9.78882769]
["bitfinex","SOLUSD",1761888581042,0.7,186.09,186.03,66.78334089]
["bitfinex","SOLUSD",1761888581353,0.7,186.09,186.06,9.78882769]
["bitfinex","SOLUSD",1761888581543,0.7,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761888582348,3.98483167,186.08,186.05,15.16361094]
["bitfinex","SOLUSD",1761888582549,0.7,186.09,186.06,3.1246168]
["bitfinex","SOLUSD",1761888582759,4.68500051,186.08,186.06,3.1246168]
["bitfinex","SOLUSD",1761888583072,0.7,186.08,186.06,3.1246168]
["bitfinex","SOLUSD",1761888583250,0.7,186.07,186.06,3.1246168]
["bitfinex","SOLUSD",1761888583652,0.7,186.07,186.06,8.49922714]
["bitfinex","SOLUSD",1761888585668,0.7,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761888587350,0.7,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761888587561,0.7,186.07,186.05,3.1246168]
["bitfinex","SOLUSD",1761888587955,8.49750451,186.12,186.06,12.91344449]
["bitfinex","SOLUSD",1761888588173,0.2,186.13,186.11,3.1246168]
["bitfinex","SOLUSD",1761888588468,0.2,186.13,186.12,3.1246168]
["bitfinex","SOLUSD",1761888588770,4.18341777,186.13,186.12,12.91344449]
["bitfinex","SOLUSD",1761888589360,0.2,186.13,186.12,12.91344449]
["bitfinex","SOLUSD",1761888589875,0.2,186.13,186.12,18.2863222]
["bitfinex","SOLUSD",1761888589876,0.9,186.13,186.12,18.2863222]
["bitfinex","SOLUSD",1761888590349,0.9,186.13,186.12,15.1617054]
["bitfinex","SOLUSD",1761888590550,0.9,186.13,186.12,18.2863222]
["bitfinex","SOLUSD",1761888592667,0.9,186.13,186.12,8.49749451]
["bitfinex","SOLUSD",1761888592978,33.97253056,186.13,186.05,3.1246168]
["bitfinex","SOLUSD",1761888593194,20.592,186.09,186.04,3.1246168]
["bitfinex","SOLUSD",1761888593355,20.592,186.09,186.04,2.00011894]
["bitfinex","SOLUSD",1761888593677,20.592,186.09,186.03,2.00011894]
["bitfinex","SOLUSD",1761888593678,4.68214881,186.08,186.03,2.00011894]
["bitfinex","SOLUSD",1761888593978,0.7,186.08,186.03,2.00011894]
["bitfinex","SOLUSD",1761888594170,0.7,186.07,186.03,2.00011894]
["bitfinex","SOLUSD",1761888594562,0.7,186.07,186.03,5.37543046]
["bitfinex","SOLUSD",1761888594767,0.7,186.07,186.03,7.3755494]
["bitfinex","SOLUSD",1761888594979,4.68089735,186.07,186.03,7.3755494]
["bitfinex","SOLUSD",1761888595276,2.70011894,186.07,186.02,7.37586988]
["bitfinex","SOLUSD",1761888595475,0.7,186.06,186.02,7.37586988]
["bitfinex","SOLUSD",1761888595862,4.68041432,186.06,186.02,7.37586988]
["bitfinex","SOLUSD",1761888596260,0.7,186.05,186.02,7.37586988]
["bitfinex","SOLUSD",1761888596457,0.7,186.05,186.02,5.37575094]
["bitfinex","SOLUSD",1761888602359,0.7,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1761888602360,2.00011894,186.03,185.97,9.78882769]
["bitfinex","SOLUSD",1761888602574,2.00011894,186.0,185.95,5.3777708]
["bitfinex","SOLUSD",1761888602870,2.00011894,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1761888603088,0.71,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1761888603470,0.71,185.99,185.96,15.16607044]
["bitfinex","SOLUSD",1761888604971,21.302,186.01,185.97,2.00011894]
["bitfinex","SOLUSD",1761888605171,0.71,186.0,185.97,2.00011894]
["bitfinex","SOLUSD",1761888605571,0.71,186.05,185.99,2.00011894]
["bitfinex","SOLUSD",1761888605892,0.71,186.05,186.02,2.00011894]
["bitfinex","SOLUSD",1761888606695,0.71,186.05,186.02,7.37572756]
["bitfinex","SOLUSD",1761888606897,0.71,186.05,186.01,7.37617174]
["bitfinex","SOLUSD",1761888607405,21.302,186.05,186.01,5.3760528]
["bitfinex","SOLUSD",1761888607770,0.71,186.04,186.01,5.3760528]
["bitfinex","SOLUSD",1761888609583,0.71,186.04,186.01,2.00011894]
["bitfinex","SOLUSD",1761888610585,0.71,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761888612995,0.71,186.04,186.02,7.37588498]
["bitfinex","SOLUSD",1761888613177,5.97592559,186.08,186.02,7.37588498]
["bitfinex","SOLUSD",1761888613490,0.71,186.04,186.03,2.00011894]
["bitfinex","SOLUSD",1761888613693,0.71,186.04,186.02,7.37588498]
["bitfinex","SOLUSD",1761888613889,0.71,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761888614487,0.71,186.04,186.02,7.37588498]
["bitfinex","SOLUSD",1761888615170,21.302,186.07,186.03,11.78894663]
["bitfinex","SOLUSD",1761888615369,0.71,186.06,186.04,2.00011894]
["bitfinex","SOLUSD",1761888615565,0.71,186.06,186.02,7.37588498]
["bitfinex","SOLUSD",1761888616470,0.71,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1761888617967,0.71,186.06,186.02,7.37588498]
["bitfinex","SOLUSD",1761888619497,2.71011894,186.06,186.01,17.44927011]
["bitfinex","SOLUSD",1761888619880,0.67,186.05,186.01,17.44927011]
["bitfinex","SOLUSD",1761888620196,0.67,186.05,186.02,2.00011894]
["bitfinex","SOLUSD",1761888620400,0.67,186.05,186.03,11.78894663]
["bitfinex","SOLUSD",1761888621298,0.67,186.05,186.03,17.16417042]
["bitfinex","SOLUSD",1761888621884,20.592,186.07,186.03,17.16417042]
["bitfinex","SOLUSD",1761888622090,21.262,186.07,186.03,17.16417042]
["bitfinex","SOLUSD",1761888622290,0.67,186.06,186.03,15.16405148]
["bitfinex","SOLUSD",1761888623182,21.262,186.06,186.03,15.16405148]
["bitfinex","SOLUSD",1761888623585,0.67,186.05,186.03,15.16405148]
["bitfinex","SOLUSD",1761888626185,0.67,186.05,186.02,5.37568685]
["bitfinex","SOLUSD",1761888626610,2.67011894,186.05,186.02,5.37568685]
["bitfinex","SOLUSD",1761888627007,0.67,186.04,186.02,5.37568685]
["bitfinex","SOLUSD",1761888628910,20.592,186.06,186.02,5.37568685]
["bitfinex","SOLUSD",1761888629111,0.66,186.05,186.02,5.37568685]
["bitfinex","SOLUSD",1761888629598,20.592,186.06,186.02,5.87568685]
["bitfinex","SOLUSD",1761888629599,21.252,186.06,186.02,5.87568685]
["bitfinex","SOLUSD",1761888629797,0.66,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1761888629996,21.252,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1761888630405,0.66,186.05,186.03,9.78882769]
["bitfinex","SOLUSD",1761888630783,0.66,186.05,186.03,15.1642]
["bitfinex","SOLUSD",1761888635814,0.66,186.07,186.03,17.16431894]
["bitfinex","SOLUSD",1761888636122,22.59211894,186.09,186.03,17.16431894]
["bitfinex","SOLUSD",1761888636411,4.64818738,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761888636715,3.98818738,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1761888637027,0.66,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761888637323,3.99141253,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1761888637519,0.66,186.08,186.05,15.16354538]
["bitfinex","SOLUSD",1761888637822,4.65141045,186.07,186.05,15.16354538]
["bitfinex","SOLUSD",1761888637999,0.66,186.07,186.05,15.16354538]
["bitfinex","SOLUSD",1761888640827,0.66,186.1,186.06,2.50011894]
["bitfinex","SOLUSD",1761888640997,0.86,186.13,186.08,2.00011894]
["bitfinex","SOLUSD",1761888641197,20.592,186.11,186.08,2.00011894]
["bitfinex","SOLUSD",1761888641403,3.99164901,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761888641588,0.66,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761888641792,0.66,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761888641993,21.252,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761888642314,21.252,186.1,186.07,15.163125]
["bitfinex","SOLUSD",1761888642516,0.66,186.09,186.07,15.163125]
["bitfinex","SOLUSD",1761888643090,0.66,186.09,186.05,7.37476143]
["bitfinex","SOLUSD",1761888643300,2.00011894,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761888643520,20.592,186.08,186.04,12.28894663]
["bitfinex","SOLUSD",1761888643698,21.252,186.08,186.05,2.00011894]
["bitfinex","SOLUSD",1761888644503,0.66,186.08,186.05,7.37474596]
["bitfinex","SOLUSD",1761888644699,20.592,186.09,186.05,7.37474596]
["bitfinex","SOLUSD",1761888644920,21.252,186.09,186.05,7.37474596]
["bitfinex","SOLUSD",1761888645222,0.66,186.09,186.05,7.37474596]
["bitfinex","SOLUSD",1761888645929,0.66,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761888647311,0.66,186.09,186.07,15.16311573]
["bitfinex","SOLUSD",1761888648616,24.58223942,186.1,186.07,15.16311573]
["bitfinex","SOLUSD",1761888648821,2.00011894,186.12,186.07,17.66323467]
["bitfinex","SOLUSD",1761888649027,3.99001792,186.11,186.07,17.66323467]
["bitfinex","SOLUSD",1761888649211,3.99001792,186.1,186.07,17.66323467]
["bitfinex","SOLUSD",1761888649405,0.66,186.11,186.07,17.16323467]
["bitfinex","SOLUSD",1761888649722,2.00011894,186.12,186.07,17.66323467]
["bitfinex","SOLUSD",1761888649723,3.99063256,186.1,186.07,17.66323467]
["bitfinex","SOLUSD",1761888650022,20.792,186.13,186.09,2.00011894]
["bitfinex","SOLUSD",1761888650211,3.99106178,186.12,186.1,2.00011894]
["bitfinex","SOLUSD",1761888650521,0.2,186.13,186.1,2.00011894]
["bitfinex","SOLUSD",1761888650715,3.99106735,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761888650912,24.58306735,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761888652018,3.99106735,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761888652199,0.2,186.13,186.11,7.37328534]
["bitfinex","SOLUSD",1761888653308,0.2,186.13,186.11,8.49576186]
["bitfinex","SOLUSD",1761888654322,0.86,186.13,186.11,8.49576186]
["bitfinex","SOLUSD",1761888656325,0.2,186.13,186.11,8.49576186]
["bitfinex","SOLUSD",1761888656909,0.2,186.13,186.12,12.91142315]
["bitfinex","SOLUSD",1761888658196,0.2,186.13,186.12,18.28430086]
["bitfinex","SOLUSD",1761888658399,0.2,186.13,186.12,18.568624]
["bitfinex","SOLUSD",1761888659105,0.2,186.13,186.12,19.60591177]
["bitfinex","SOLUSD",1761888659404,0.2,186.13,186.12,19.068624]
["bitfinex","SOLUSD",1761888659603,0.2,186.13,186.12,18.568624]
["bitfinex","SOLUSD",1761888660222,0.2,186.13,186.12,19.068624]
["bitfinex","SOLUSD",1761888660629,0.2,186.13,186.12,19.60591177]
["bitfinex","SOLUSD",1761888661414,0.2,186.13,186.12,19.10591177]
["bitfinex","SOLUSD",1761888661645,0.2,186.13,186.12,19.60591177]
["bitfinex","SOLUSD",1761888661807,0.2,186.13,186.12,22.72850723]
["bitfinex","SOLUSD",1761888662006,0.2,186.13,186.12,24.88141769]
["bitfinex","SOLUSD",1761888662404,1e-08,186.13,186.12,24.88141769]
["bitfinex","SOLUSD",1761888662609,1e-08,186.14,186.13,10.57315083]
["bitfinex","SOLUSD",1761888662927,1e-08,186.14,186.13,75.39574629]
["bitfinex","SOLUSD",1761888663322,1e-08,186.14,186.13,77.54830918]
["bitfinex","SOLUSD",1761888663820,1e-08,186.14,186.13,78.08556808]
["bitfinex","SOLUSD",1761888664129,1e-08,186.14,186.13,83.45815713]
["bitfinex","SOLUSD",1761888664312,0.2,186.18,186.17,9.78882769]
["bitfinex","SOLUSD",1761888664628,0.2,186.21,186.18,0.28432314]
["bitfinex","SOLUSD",1761888664929,0.2,186.21,186.2,13.19574629]
["bitfinex","SOLUSD",1761888665316,0.2,186.21,186.2,13.69574629]
["bitfinex","SOLUSD",1761888666127,0.2,186.21,186.2,20.71818366]
["bitfinex","SOLUSD",1761888667309,0.2,186.21,186.2,18.56631557]
["bitfinex","SOLUSD",1761888670530,0.2,186.21,186.2,80.26631557]
["bitfinex","SOLUSD",1761888671642,0.2,186.21,186.2,82.41841521]
["bitfinex","SOLUSD",1761888671810,0.2,186.21,186.2,82.91841521]
["bitfinex","SOLUSD",1761888674530,0.2,186.21,186.2,82.41841521]
["bitfinex","SOLUSD",1761888675316,0.2,186.21,186.2,82.91841521]
["bitfinex","SOLUSD",1761888677035,0.2,186.21,186.2,15.06352279]
["bitfinex","SOLUSD",1761888677231,0.89,186.21,186.2,2.15209964]
["bitfinex","SOLUSD",1761888677436,0.89,186.21,186.17,8.49374979]
["bitfinex","SOLUSD",1761888677639,0.89,186.21,186.18,10.07315083]
["bitfinex","SOLUSD",1761888677832,0.89,186.21,186.18,9.78882769]
["bitfinex","SOLUSD",1761888678014,0.2,186.21,186.2,0.28432314]
["bitfinex","SOLUSD",1761888678223,0.2,186.21,186.2,8.77748788]
["bitfinex","SOLUSD",1761888678440,0.2,186.21,186.2,9.27748788]
["bitfinex","SOLUSD",1761888680034,0.2,186.21,186.2,8.77748788]
["bitfinex","SOLUSD",1761888682947,0.89,186.21,186.18,9.78882769]
["bitfinex","SOLUSD",1761888683127,0.69,186.2,186.18,9.78882769]
["bitfinex","SOLUSD",1761888684954,3.81259546,186.2,186.16,10.07315083]
["bitfinex","SOLUSD",1761888685353,0.69,186.19,186.16,10.07315083]
["bitfinex","SOLUSD",1761888686253,0.69,186.2,186.16,5.65600498]
["bitfinex","SOLUSD",1761888686636,0.69,186.2,186.16,8.77860044]
["bitfinex","SOLUSD",1761888687357,21.282,186.2,186.16,8.77860044]
["bitfinex","SOLUSD",1761888687743,24.40459546,186.2,186.16,5.65600498]
["bitfinex","SOLUSD",1761888687937,3.81259546,186.2,186.16,5.65600498]
["bitfinex","SOLUSD",1761888688452,3.81259546,186.2,186.16,6.15600498]
["bitfinex","SOLUSD",1761888688644,3.81259546,186.2,186.16,5.65600498]
["bitfinex","SOLUSD",1761888688854,0.71,186.19,186.16,5.65600498]
["bitfinex","SOLUSD",1761888689737,3.83259546,186.19,186.16,5.65600498]
["bitfinex","SOLUSD",1761888691139,0.2,186.21,186.18,0.28432314]
["bitfinex","SOLUSD",1761888691546,0.91,186.21,186.18,0.28432314]
["bitfinex","SOLUSD",1761888691943,4.03259546,186.21,186.18,0.28432314]
["bitfinex","SOLUSD",1761888693364,4.03259546,186.21,186.19,9.78882769]
["bitfinex","SOLUSD",1761888693565,0.91,186.21,186.19,9.78882769]
["bitfinex","SOLUSD",1761888693948,0.2,186.21,186.19,9.78882769]
["bitfinex","SOLUSD",1761888694166,0.2,186.21,186.2,0.78432314]
["bitfinex","SOLUSD",1761888694342,0.2,186.21,186.2,0.28432314]
["bitfinex","SOLUSD",1761888695042,0.91,186.21,186.2,0.28432314]
["bitfinex","SOLUSD",1761888695244,4.03259546,186.21,186.17,5.37139382]
["bitfinex","SOLUSD",1761888695438,3.83259546,186.2,186.17,10.07315083]
["bitfinex","SOLUSD",1761888695650,3.12259546,186.19,186.17,10.07315083]
["bitfinex","SOLUSD",1761888695966,3.83259546,186.19,186.17,0.28432314]
["bitfinex","SOLUSD",1761888696753,3.83259546,186.19,186.16,0.28432314]
["bitfinex","SOLUSD",1761888697749,3.12259546,186.19,186.16,0.28432314]
["bitfinex","SOLUSD",1761888697959,0.71,186.18,186.16,0.28432314]
["bitfinex","SOLUSD",1761888698153,3.83259546,186.19,186.16,0.28432314]
["bitfinex","SOLUSD",1761888698679,3.83259546,186.19,186.17,9.78882769]
["bitfinex","SOLUSD",1761888699448,3.12259546,186.2,186.17,9.78882769]
["bitfinex","SOLUSD",1761888699650,3.83259546,186.19,186.17,9.78882769]
["bitfinex","SOLUSD",1761888700860,3.83259546,186.19,186.16,0.28432314]
["bitfinex","SOLUSD",1761888701066,0.2,186.21,186.15,9.78882769]
["bitfinex","SOLUSD",1761888701067,3.12259546,186.17,186.15,9.78882769]
["bitfinex","SOLUSD",1761888701394,0.71,186.18,186.15,9.78882769]
["bitfinex","SOLUSD",1761888701395,3.12259546,186.16,186.15,9.78882769]
["bitfinex","SOLUSD",1761888701601,3.12259546,186.16,186.09,0.53737438]
["bitfinex","SOLUSD",1761888701602,3.12259546,186.16,186.08,5.37403267]
["bitfinex","SOLUSD",1761888701748,3.12259546,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1761888701945,3.12259546,186.13,186.1,0.28432314]
["bitfinex","SOLUSD",1761888702193,3.12259546,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1761888702349,3.12259546,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1761888702764,3.83259546,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1761888703245,3.83259546,186.1,186.07,8.18180412]
["bitfinex","SOLUSD",1761888703451,23.21809959,186.17,186.08,9.78882769]
["bitfinex","SOLUSD",1761888703452,3.12259546,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1761888703779,3.83259546,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1761888704073,0.71,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1761888704370,3.83259546,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1761888705274,3.12259546,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1761888705464,0.71,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1761888708975,0.71,186.1,186.08,5.37394621]
["bitfinex","SOLUSD",1761888711569,0.71,186.1,186.08,0.28432314]
["bitfinex","SOLUSD",1761888713076,0.71,186.1,186.07,15.16313278]
["bitfinex","SOLUSD",1761888713077,3.83259546,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761888713260,3.12259546,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761888713459,3.83259546,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761888713660,0.71,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1761888714974,0.71,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761888715175,3.12259546,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761888715381,0.71,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1761888716283,2.70974986,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761888716477,0.71,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761888716782,0.71,186.09,186.07,15.16298949]
["bitfinex","SOLUSD",1761888716986,0.71,186.11,186.07,17.16273935]
["bitfinex","SOLUSD",1761888717174,2.70974986,186.12,186.07,9.78882769]
["bitfinex","SOLUSD",1761888717378,2.70974986,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1761888717892,0.71,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761888718898,0.71,186.1,186.07,15.16301907]
["bitfinex","SOLUSD",1761888720886,9.78882769,186.16,186.08,0.28432314]
["bitfinex","SOLUSD",1761888721089,0.71,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1761888721273,0.71,186.15,186.12,11.78857755]
["bitfinex","SOLUSD",1761888722370,1.99974986,186.18,186.13,1.99974986]
["bitfinex","SOLUSD",1761888722371,2.70974986,186.18,186.13,1.99974986]
["bitfinex","SOLUSD",1761888722680,0.71,186.18,186.14,17.44507589]
["bitfinex","SOLUSD",1761888722878,0.71,186.17,186.14,17.44507589]
["bitfinex","SOLUSD",1761888723280,0.71,186.17,186.14,10.07315083]
["bitfinex","SOLUSD",1761888725779,0.71,186.2,186.16,10.07315083]
["bitfinex","SOLUSD",1761888725984,0.71,186.2,186.18,9.78882769]
["bitfinex","SOLUSD",1761888726669,0.71,186.2,186.18,11.78857755]
["bitfinex","SOLUSD",1761888726869,0.71,186.2,186.18,17.15971866]
["bitfinex","SOLUSD",1761888727976,0.71,186.2,186.18,15.1599688]
["bitfinex","SOLUSD",1761888728183,0.71,186.2,186.18,9.78882769]
["bitfinex","SOLUSD",1761888730188,2.70974986,186.2,186.17,61.7]
["bitfinex","SOLUSD",1761888730591,0.71,186.19,186.17,61.7]
["bitfinex","SOLUSD",1761888731899,0.71,186.19,186.16,77.14487029]
["bitfinex","SOLUSD",1761888737286,0.71,186.19,186.16,79.14462015]
["bitfinex","SOLUSD",1761888738296,0.71,186.19,186.16,77.14487029]
["bitfinex","SOLUSD",1761888740098,0.71,186.19,186.16,71.77315083]
["bitfinex","SOLUSD",1761888740299,0.71,186.19,186.16,77.14482749]
["bitfinex","SOLUSD",1761888743810,0.2,186.21,186.19,9.78882769]
["bitfinex","SOLUSD",1761888745107,0.9,186.21,186.19,15.15965151]
["bitfinex","SOLUSD",1761888745309,0.9,186.21,186.19,9.78882769]
["bitfinex","SOLUSD",1761888746811,0.9,186.21,186.19,15.1596061]
["bitfinex","SOLUSD",1761888747417,0.7,186.2,186.19,9.78882769]
["bitfinex","SOLUSD",1761888749215,0.7,186.2,186.19,15.15968541]
["bitfinex","SOLUSD",1761888750393,0.2,186.21,186.19,15.15968541]
["bitfinex","SOLUSD",1761888750594,0.9,186.21,186.19,15.15968541]
["bitfinex","SOLUSD",1761888750988,0.9,186.21,186.19,17.15943527]
["bitfinex","SOLUSD",1761888752116,0.2,186.21,186.19,17.65943527]
["bitfinex","SOLUSD",1761888752411,0.2,186.21,186.2,11.78857755]
["bitfinex","SOLUSD",1761888752810,0.2,186.21,186.2,12.07290069]
["bitfinex","SOLUSD",1761888753018,0.2,186.21,186.2,74.80995761]
["bitfinex","SOLUSD",1761888753191,0.2,186.21,186.2,76.96194147]
["bitfinex","SOLUSD",1761888754224,0.2,186.21,186.2,28.63151019]
["bitfinex","SOLUSD",1761888755613,0.2,186.23,186.21,0.28432314]
["bitfinex","SOLUSD",1761888755795,0.2,186.26,186.25,20.592]
["bitfinex","SOLUSD",1761888755999,0.2,186.26,186.25,10.61006358]
["bitfinex","SOLUSD",1761888756206,0.2,186.26,186.25,17.59379919]
["bitfinex","SOLUSD",1761888756406,0.9,186.26,186.25,19.59354905]
["bitfinex","SOLUSD",1761888756607,0.9,186.26,186.25,17.4420282]
["bitfinex","SOLUSD",1761888757230,0.2,186.26,186.25,17.4420282]
["bitfinex","SOLUSD",1761888759912,0.2,186.26,186.25,12.07290069]
["bitfinex","SOLUSD",1761888760314,0.2,186.26,186.25,17.4420282]
["bitfinex","SOLUSD",1761888761310,0.2,186.26,186.25,79.1420282]
["bitfinex","SOLUSD",1761888762017,0.2,186.26,186.25,73.77290069]
["bitfinex","SOLUSD",1761888763336,0.2,186.26,186.25,79.1420282]
["bitfinex","SOLUSD",1761888765729,0.2,186.26,186.25,79.6420282]
["bitfinex","SOLUSD",1761888766115,0.2,186.26,186.25,80.17894095]
["bitfinex","SOLUSD",1761888766321,0.2,186.26,186.25,82.33023037]
["bitfinex","SOLUSD",1761888766505,0.2,186.26,186.25,81.83023037]
["bitfinex","SOLUSD",1761888766709,0.2,186.26,186.25,81.29331762]
["bitfinex","SOLUSD",1761888768440,0.2,186.26,186.25,79.1420282]
["bitfinex","SOLUSD",1761888768726,0.2,186.26,186.25,81.29366478]
["bitfinex","SOLUSD",1761888768928,0.9,186.26,186.25,79.1420282]
["bitfinex","SOLUSD",1761888769237,0.2,186.26,186.25,79.1420282]
["bitfinex","SOLUSD",1761888769614,0.9,186.26,186.25,79.1420282]
["bitfinex","SOLUSD",1761888773115,0.2,186.26,186.25,79.1420282]
["bitfinex","SOLUSD",1761888774332,0.9,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1761888774633,0.9,186.26,186.23,67.26749894]
["bitfinex","SOLUSD",1761888774634,0.7,186.25,186.23,5.56749894]
["bitfinex","SOLUSD",1761888774835,0.7,186.25,186.21,11.78857755]
["bitfinex","SOLUSD",1761888775032,2.69974986,186.25,186.21,9.78882769]
["bitfinex","SOLUSD",1761888775417,0.7,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761888776017,0.7,186.24,186.21,12.90859626]
["bitfinex","SOLUSD",1761888776217,0.7,186.24,186.21,18.27886423]
["bitfinex","SOLUSD",1761888776420,0.7,186.24,186.22,3.11976857]
["bitfinex","SOLUSD",1761888776935,0.7,186.24,186.23,3.11976857]
["bitfinex","SOLUSD",1761888778431,0.7,186.24,186.21,3.11976857]
["bitfinex","SOLUSD",1761888778738,0.7,186.24,186.21,3.40409171]
["bitfinex","SOLUSD",1761888780935,0.7,186.24,186.21,8.77427056]
["bitfinex","SOLUSD",1761888781142,0.7,186.24,186.22,3.11976857]
["bitfinex","SOLUSD",1761888784741,0.7,186.24,186.22,12.90859626]
["bitfinex","SOLUSD",1761888785628,3.11976857,186.23,186.19,10.07315083]
["bitfinex","SOLUSD",1761888785925,0.71,186.22,186.19,9.78882769]
["bitfinex","SOLUSD",1761888786328,3.82976857,186.22,186.17,3.11976857]
["bitfinex","SOLUSD",1761888786557,0.71,186.22,186.16,9.78882769]
["bitfinex","SOLUSD",1761888786771,0.71,186.21,186.17,3.11976857]
["bitfinex","SOLUSD",1761888787450,6.0803378,186.21,186.17,3.11976857]
["bitfinex","SOLUSD",1761888787651,6.0803378,186.21,186.16,15.16043969]
["bitfinex","SOLUSD",1761888787950,0.71,186.2,186.16,18.28020826]
["bitfinex","SOLUSD",1761888788537,0.71,186.2,186.16,12.90859626]
["bitfinex","SOLUSD",1761888790248,0.71,186.2,186.15,10.07315083]
["bitfinex","SOLUSD",1761888790435,0.71,186.2,186.15,13.1929194]
["bitfinex","SOLUSD",1761888791449,0.71,186.2,186.15,18.56471835]
["bitfinex","SOLUSD",1761888791743,0.71,186.2,186.16,3.11976857]
["bitfinex","SOLUSD",1761888792646,0.71,186.2,186.16,8.49145444]
["bitfinex","SOLUSD",1761888793757,0.71,186.2,186.18,9.78882769]
["bitfinex","SOLUSD",1761888794658,3.82976857,186.2,186.16,0.28432314]
["bitfinex","SOLUSD",1761888795164,0.71,186.19,186.16,0.28432314]
["bitfinex","SOLUSD",1761888795759,0.71,186.19,186.17,9.78882769]
["bitfinex","SOLUSD",1761888796741,0.71,186.19,186.17,15.1602579]
["bitfinex","SOLUSD",1761888796940,0.71,186.19,186.17,18.28002647]
["bitfinex","SOLUSD",1761888798968,0.68,186.19,186.17,18.28002647]
["bitfinex","SOLUSD",1761888801245,0.68,186.19,186.17,9.78882769]
["bitfinex","SOLUSD",1761888803242,0.68,186.19,186.17,15.1601544]
["bitfinex","SOLUSD",1761888803443,0.68,186.21,186.18,3.11976857]
["bitfinex","SOLUSD",1761888805843,0.68,186.21,186.17,18.27992297]
["bitfinex","SOLUSD",1761888808152,0.68,186.21,186.17,79.97992297]
["bitfinex","SOLUSD",1761888809283,0.68,186.21,186.17,76.8601544]
["bitfinex","SOLUSD",1761888809462,0.68,186.21,186.17,79.97992297]
["bitfinex","SOLUSD",1761888811170,0.68,186.21,186.17,76.8601544]
["bitfinex","SOLUSD",1761888811971,3.79976857,186.21,186.17,76.8601544]
["bitfinex","SOLUSD",1761888812348,0.65,186.2,186.17,76.8601544]
["bitfinex","SOLUSD",1761888812884,0.65,186.24,186.19,12.90859626]
["bitfinex","SOLUSD",1761888813078,0.65,186.24,186.22,3.11976857]
["bitfinex","SOLUSD",1761888813252,0.2,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1761888813450,4.19691617,186.26,186.25,3.11976857]
["bitfinex","SOLUSD",1761888813866,4.84691617,186.26,186.25,3.11976857]
["bitfinex","SOLUSD",1761888814169,4.84691617,186.26,186.24,3.11976857]
["bitfinex","SOLUSD",1761888815791,0.85,186.26,186.24,3.11976857]
["bitfinex","SOLUSD",1761888815967,0.2,186.26,186.25,3.11976857]
["bitfinex","SOLUSD",1761888818174,0.2,186.26,186.25,8.48889608]
["bitfinex","SOLUSD",1761888819587,0.2,186.26,186.23,10.28882769]
["bitfinex","SOLUSD",1761888819588,0.85,186.26,186.24,3.11976857]
["bitfinex","SOLUSD",1761888819963,0.2,186.26,186.24,3.11976857]
["bitfinex","SOLUSD",1761888820164,0.2,186.26,186.25,12.90859626]
["bitfinex","SOLUSD",1761888824090,0.2,186.26,186.25,18.27772377]
["bitfinex","SOLUSD",1761888825380,0.2,186.26,186.25,79.97772377]
["bitfinex","SOLUSD",1761888828194,0.2,186.26,186.25,74.60859626]
["bitfinex","SOLUSD",1761888828397,0.85,186.26,186.25,74.60859626]
["bitfinex","SOLUSD",1761888828581,0.2,186.26,186.25,71.48882769]
["bitfinex","SOLUSD",1761888829185,0.2,186.26,186.25,74.60859626]
["bitfinex","SOLUSD",1761888829797,0.85,186.26,186.25,61.7]
["bitfinex","SOLUSD",1761888830096,3.96976857,186.26,186.25,61.7]
["bitfinex","SOLUSD",1761888830596,0.85,186.26,186.25,61.7]
["bitfinex","SOLUSD",1761888830796,0.85,186.26,186.18,95.71921325]
["bitfinex","SOLUSD",1761888831002,0.65,186.25,186.21,3.11976857]
["bitfinex","SOLUSD",1761888832375,6.01917118,186.25,186.21,3.11976857]
["bitfinex","SOLUSD",1761888832982,3.11976857,186.22,186.17,9.78882769]
["bitfinex","SOLUSD",1761888833287,3.11976857,186.22,186.17,12.90859626]
["bitfinex","SOLUSD",1761888833489,0.65,186.21,186.17,12.90859626]
["bitfinex","SOLUSD",1761888833779,0.65,186.21,186.17,18.27982577]
["bitfinex","SOLUSD",1761888835306,0.65,186.21,186.18,1.99707764]
["bitfinex","SOLUSD",1761888836282,0.65,186.21,186.18,7.36819203]
["bitfinex","SOLUSD",1761888840425,0.65,186.21,186.18,1.99707764]
["bitfinex","SOLUSD",1761888840606,0.65,186.21,186.17,1.99707764]
["bitfinex","SOLUSD",1761888842091,1.99707764,186.2,186.15,5.37198431]
["bitfinex","SOLUSD",1761888842297,8.01746598,186.21,186.16,9.78882769]
["bitfinex","SOLUSD",1761888842503,0.67,186.2,186.16,17.1576036]
["bitfinex","SOLUSD",1761888843002,0.67,186.2,186.16,15.16052596]
["bitfinex","SOLUSD",1761888843225,0.67,186.2,186.16,17.1576036]
["bitfinex","SOLUSD",1761888843398,0.67,186.2,186.16,78.8576036]
["bitfinex","SOLUSD",1761888843793,0.67,186.2,186.17,1.99707764]
["bitfinex","SOLUSD",1761888843993,3.99421608,186.25,186.2,9.78882769]
["bitfinex","SOLUSD",1761888844304,4.66421608,186.24,186.2,11.78590533]
["bitfinex","SOLUSD",1761888844733,0.67,186.23,186.2,11.78590533]
["bitfinex","SOLUSD",1761888844895,0.67,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1761888845409,0.67,186.23,186.2,1.99707764]
["bitfinex","SOLUSD",1761888846215,0.67,186.23,186.2,11.78590533]
["bitfinex","SOLUSD",1761888846400,0.67,186.23,186.2,17.15643997]
["bitfinex","SOLUSD",1761888846915,3.99462087,186.24,186.22,1.99707764]
["bitfinex","SOLUSD",1761888847093,0.2,186.26,186.23,1.99707764]
["bitfinex","SOLUSD",1761888847293,0.67,186.25,186.23,1.99707764]
["bitfinex","SOLUSD",1761888847518,4.19520858,186.26,186.23,1.99707764]
["bitfinex","SOLUSD",1761888847692,4.86520858,186.26,186.23,1.99707764]
["bitfinex","SOLUSD",1761888847894,0.87,186.26,186.23,1.99707764]
["bitfinex","SOLUSD",1761888848524,0.2,186.26,186.24,1.99707764]
["bitfinex","SOLUSD",1761888848718,0.2,186.26,186.25,1.99707764]
["bitfinex","SOLUSD",1761888850011,0.2,186.26,186.25,7.36620515]
["bitfinex","SOLUSD",1761888850993,0.87,186.26,186.25,1.99707764]
["bitfinex","SOLUSD",1761888851207,0.87,186.26,186.24,11.78590533]
["bitfinex","SOLUSD",1761888851794,0.87,186.26,186.24,17.15526315]
["bitfinex","SOLUSD",1761888852014,0.2,186.26,186.24,17.15526315]
["bitfinex","SOLUSD",1761888852309,0.2,186.26,186.25,1.99707764]
["bitfinex","SOLUSD",1761888853219,0.2,186.26,186.25,7.36620515]
["bitfinex","SOLUSD",1761888854325,0.2,186.26,186.25,1.99707764]
["bitfinex","SOLUSD",1761888856623,0.2,186.26,186.25,79.13935598]
["bitfinex","SOLUSD",1761888856855,0.2,186.26,186.25,79.63935598]
["bitfinex","SOLUSD",1761888859501,0.2,186.26,186.25,79.13935598]
["bitfinex","SOLUSD",1761888859925,0.2,186.26,186.25,79.63935598]
["bitfinex","SOLUSD",1761888860421,0.2,186.26,186.25,79.13935598]
["bitfinex","SOLUSD",1761888862328,0.2,186.26,186.25,79.63935598]
["bitfinex","SOLUSD",1761888863130,0.2,186.26,186.25,79.13935598]
["bitfinex","SOLUSD",1761888865027,0.2,186.26,186.25,61.7]
["bitfinex","SOLUSD",1761888865028,0.88,186.26,186.25,61.7]
["bitfinex","SOLUSD",1761888865535,0.2,186.26,186.25,63.69707764]
["bitfinex","SOLUSD",1761888866011,0.88,186.26,186.25,63.69707764]
["bitfinex","SOLUSD",1761888866210,0.88,186.26,186.25,61.7]
["bitfinex","SOLUSD",1761888869836,0.88,186.26,186.23,11.78590533]
["bitfinex","SOLUSD",1761888870021,0.67,186.25,186.23,11.78590533]
["bitfinex","SOLUSD",1761888872608,0.2,186.26,186.23,17.15557491]
["bitfinex","SOLUSD",1761888872846,0.87,186.26,186.24,1.99707764]
["bitfinex","SOLUSD",1761888873615,0.87,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1761888873930,0.2,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1761888874638,0.87,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1761888874837,0.87,186.26,186.23,5.36966958]
["bitfinex","SOLUSD",1761888875033,0.2,186.26,186.23,15.15849727]
["bitfinex","SOLUSD",1761888875231,0.2,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1761888876238,0.87,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1761888876936,2.86707764,186.26,186.22,9.78882769]
["bitfinex","SOLUSD",1761888877128,0.67,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1761888877921,2.66707764,186.25,186.2,9.78882769]
["bitfinex","SOLUSD",1761888878323,0.67,186.24,186.2,9.78882769]
["bitfinex","SOLUSD",1761888878923,0.67,186.24,186.2,15.15936636]
["bitfinex","SOLUSD",1761888879944,0.67,186.24,186.2,9.78882769]
["bitfinex","SOLUSD",1761888880124,0.67,186.24,186.2,11.78590533]
["bitfinex","SOLUSD",1761888881641,0.67,186.24,186.2,9.78882769]
["bitfinex","SOLUSD",1761888881642,8.03663287,186.24,186.2,9.78882769]
["bitfinex","SOLUSD",1761888881944,1.99707764,186.23,186.19,9.78882769]
["bitfinex","SOLUSD",1761888882134,2.66707764,186.23,186.19,9.78882769]
["bitfinex","SOLUSD",1761888882334,0.67,186.22,186.19,9.78882769]
["bitfinex","SOLUSD",1761888883647,0.2,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1761888883828,0.2,186.26,186.25,1.99707764]
["bitfinex","SOLUSD",1761888885637,0.2,186.26,186.25,17.43935598]
["bitfinex","SOLUSD",1761888887137,5.36912751,186.25,186.22,0.53699924]
["bitfinex","SOLUSD",1761888887350,5.99319862,186.24,186.18,1.99707764]
["bitfinex","SOLUSD",1761888887542,3.99612098,186.23,186.18,1.99707764]
["bitfinex","SOLUSD",1761888887745,6.03973961,186.23,186.18,1.99707764]
["bitfinex","SOLUSD",1761888887943,0.67,186.22,186.18,9.78882769]
["bitfinex","SOLUSD",1761888888537,0.67,186.24,186.2,11.78590533]
["bitfinex","SOLUSD",1761888888733,5.36916171,186.25,186.2,11.78590533]
["bitfinex","SOLUSD",1761888888934,0.2,186.26,186.22,1.99707764]
["bitfinex","SOLUSD",1761888889134,0.67,186.25,186.22,1.99707764]
["bitfinex","SOLUSD",1761888889334,0.67,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1761888890236,0.67,186.25,186.22,17.15589329]
["bitfinex","SOLUSD",1761888891627,0.67,186.25,186.22,15.15881565]
["bitfinex","SOLUSD",1761888893330,0.67,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1761888900243,0.67,186.25,186.22,18.27807708]
["bitfinex","SOLUSD",1761888901150,0.67,186.25,186.22,15.15871323]
["bitfinex","SOLUSD",1761888904253,0.2,186.26,186.22,15.15871323]
["bitfinex","SOLUSD",1761888904455,0.9,186.26,186.22,15.15871323]
["bitfinex","SOLUSD",1761888904657,0.2,186.26,186.23,3.11936385]
["bitfinex","SOLUSD",1761888904863,0.2,186.26,186.23,0.5]
["bitfinex","SOLUSD",1761888905062,0.2,186.26,186.24,3.11936385]
["bitfinex","SOLUSD",1761888905562,0.2,186.26,186.25,12.90819154]
["bitfinex","SOLUSD",1761888905769,0.2,186.26,186.25,13.40819154]
["bitfinex","SOLUSD",1761888905938,0.2,186.26,186.25,13.69251468]
["bitfinex","SOLUSD",1761888906144,0.2,186.26,186.25,19.06164219]
["bitfinex","SOLUSD",1761888907171,0.2,186.26,186.25,80.76164219]
["bitfinex","SOLUSD",1761888909390,0.2,186.26,186.25,80.26164219]
["bitfinex","SOLUSD",1761888914197,0.9,186.26,186.25,61.7]
["bitfinex","SOLUSD",1761888918078,0.2,186.26,186.25,61.7]
["bitfinex","SOLUSD",1761888918402,0.2,186.26,186.25,79.97731905]
["bitfinex","SOLUSD",1761888918682,0.2,186.26,186.25,80.26164219]
["bitfinex","SOLUSD",1761888918896,0.2,186.26,186.25,80.76164219]
["bitfinex","SOLUSD",1761888919967,0.2,186.26,186.25,80.26164219]
["bitfinex","SOLUSD",1761888920989,0.2,186.26,186.25,80.76164219]
["bitfinex","SOLUSD",1761888921491,0.2,186.26,186.25,77.64227834]
["bitfinex","SOLUSD",1761888921787,0.2,186.26,186.25,80.76164219]
["bitfinex","SOLUSD",1761888923469,0.2,186.26,186.25,81.29855494]
["bitfinex","SOLUSD",1761888925580,0.2,186.26,186.25,74.89251468]
["bitfinex","SOLUSD",1761888925795,0.2,186.26,186.25,80.26164219]
["bitfinex","SOLUSD",1761888927501,0.2,186.26,186.25,80.76164219]
["bitfinex","SOLUSD",1761888927664,0.2,186.26,186.25,80.26164219]
["bitfinex","SOLUSD",1761888930178,0.2,186.26,186.25,77.64227834]
["bitfinex","SOLUSD",1761888930391,0.2,186.26,186.25,80.76164219]
["bitfinex","SOLUSD",1761888938001,0.2,186.26,186.25,80.26164219]
["bitfinex","SOLUSD",1761888938788,0.2,186.26,186.25,80.79855494]
["bitfinex","SOLUSD",1761888939418,0.2,186.26,186.25,81.29855494]
["bitfinex","SOLUSD",1761888939599,0.2,186.26,186.25,80.79855494]
["bitfinex","SOLUSD",1761888939979,0.2,186.26,186.25,80.26164219]
["bitfinex","SOLUSD",1761888940186,0.9,186.26,186.25,79.97731905]
["bitfinex","SOLUSD",1761888940696,0.9,186.26,186.25,71.48882769]
["bitfinex","SOLUSD",1761888941307,0.9,186.26,186.25,76.8579552]
["bitfinex","SOLUSD",1761888941485,0.9,186.26,186.25,80.26164219]
["bitfinex","SOLUSD",1761888942284,0.9,186.26,186.25,74.89251468]
["bitfinex","SOLUSD",1761888942703,0.9,186.26,186.25,80.26164219]
["bitfinex","SOLUSD",1761888945105,0.9,186.26,186.25,18.27731905]
["bitfinex","SOLUSD",1761888945316,0.9,186.26,186.25,15.1579552]
["bitfinex","SOLUSD",1761888946089,0.9,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1761888946498,0.9,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1761888946698,0.7,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1761888947821,0.7,186.25,186.2,5.37048593]
["bitfinex","SOLUSD",1761888947822,3.81936385,186.25,186.2,5.37048593]
["bitfinex","SOLUSD",1761888947993,3.81936385,186.25,186.21,9.78882769]
["bitfinex","SOLUSD",1761888948193,0.7,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761888950606,0.7,186.24,186.21,18.27836732]
["bitfinex","SOLUSD",1761888950816,0.7,186.24,186.22,3.11936385]
["bitfinex","SOLUSD",1761888951919,0.7,186.24,186.21,18.27836732]
["bitfinex","SOLUSD",1761888952123,0.7,186.24,186.21,12.90819154]
["bitfinex","SOLUSD",1761888952718,0.7,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761888953916,0.7,186.24,186.21,15.15906887]
["bitfinex","SOLUSD",1761888954117,0.7,186.24,186.21,18.27843272]
["bitfinex","SOLUSD",1761888955606,0.7,186.24,186.22,3.11936385]
["bitfinex","SOLUSD",1761888956412,0.7,186.24,186.21,15.15906887]
["bitfinex","SOLUSD",1761888956622,0.7,186.24,186.22,3.11936385]
["bitfinex","SOLUSD",1761888957325,0.7,186.24,186.22,1.99627679]
["bitfinex","SOLUSD",1761888957622,0.7,186.24,186.22,7.36626822]
["bitfinex","SOLUSD",1761888959117,0.7,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761888961228,8.06583644,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761888961405,0.68,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761888967210,0.68,186.23,186.19,66.5027526]
["bitfinex","SOLUSD",1761888967409,0.68,186.23,186.15,0.14216157]
["bitfinex","SOLUSD",1761888967410,1.99627679,186.22,186.15,0.14216157]
["bitfinex","SOLUSD",1761888967615,2.67627679,186.21,186.16,17.29894367]
["bitfinex","SOLUSD",1761888967937,0.68,186.21,186.16,17.29894367]
["bitfinex","SOLUSD",1761888968143,22.58827679,186.24,186.18,1.99627679]
["bitfinex","SOLUSD",1761888968436,22.58827679,186.24,186.16,5.51383919]
["bitfinex","SOLUSD",1761888968437,0.68,186.23,186.2,11.78510448]
["bitfinex","SOLUSD",1761888969450,0.68,186.23,186.2,17.15548332]
["bitfinex","SOLUSD",1761888969737,20.592,186.24,186.2,17.15548332]
["bitfinex","SOLUSD",1761888969738,0.68,186.24,186.21,1.99627679]
["bitfinex","SOLUSD",1761888970128,0.68,186.23,186.21,1.99627679]
["bitfinex","SOLUSD",1761888970637,0.68,186.23,186.2,15.15920653]
["bitfinex","SOLUSD",1761888970812,0.68,186.23,186.21,1.99627679]
["bitfinex","SOLUSD",1761888971546,0.68,186.23,186.21,7.36636034]
["bitfinex","SOLUSD",1761888972144,0.68,186.23,186.21,5.37008355]
["bitfinex","SOLUSD",1761888973643,0.68,186.25,186.22,11.78510448]
["bitfinex","SOLUSD",1761888974939,0.68,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761888978050,0.2,186.26,186.24,15.15824349]
["bitfinex","SOLUSD",1761888978347,0.2,186.26,186.24,17.15452028]
["bitfinex","SOLUSD",1761888978549,0.88,186.26,186.24,15.15824349]
["bitfinex","SOLUSD",1761888978923,0.88,186.26,186.24,17.15452028]
["bitfinex","SOLUSD",1761888979446,0.88,186.26,186.25,11.78510448]
["bitfinex","SOLUSD",1761888979743,0.2,186.26,186.25,11.78510448]
["bitfinex","SOLUSD",1761888979937,0.2,186.26,186.25,17.15423199]
["bitfinex","SOLUSD",1761888981533,0.2,186.26,186.25,17.43855513]
["bitfinex","SOLUSD",1761888981951,0.2,186.26,186.25,15.44227834]
["bitfinex","SOLUSD",1761888982144,0.2,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1761888982359,0.92,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1761888985534,0.92,186.26,186.25,11.78510448]
["bitfinex","SOLUSD",1761888985735,0.2,186.26,186.25,17.15423199]
["bitfinex","SOLUSD",1761888988662,0.2,186.26,186.25,17.93855513]
["bitfinex","SOLUSD",1761888989954,0.2,186.26,186.25,15.44227834]
["bitfinex","SOLUSD",1761888990130,0.2,186.26,186.25,79.13855513]
["bitfinex","SOLUSD",1761888992045,0.2,186.26,186.25,71.77315083]
["bitfinex","SOLUSD",1761888992046,0.88,186.26,186.25,71.77315083]
["bitfinex","SOLUSD",1761888992244,0.88,186.26,186.25,73.76942762]
["bitfinex","SOLUSD",1761888992963,0.2,186.26,186.25,79.13855513]
["bitfinex","SOLUSD",1761888993162,0.88,186.26,186.25,77.14227834]
["bitfinex","SOLUSD",1761888993334,0.2,186.26,186.25,79.13855513]
["bitfinex","SOLUSD",1761888993743,0.2,186.26,186.25,77.14227834]
["bitfinex","SOLUSD",1761888993959,0.2,186.26,186.25,79.13855513]
["bitfinex","SOLUSD",1761888996651,0.88,186.26,186.25,79.13855513]
["bitfinex","SOLUSD",1761888996859,0.2,186.26,186.25,79.13855513]
["bitfinex","SOLUSD",1761888997256,0.2,186.26,186.25,73.76942762]
["bitfinex","SOLUSD",1761888997858,0.2,186.26,186.25,71.77315083]
["bitfinex","SOLUSD",1761888998069,0.2,186.26,186.25,73.76942762]
["bitfinex","SOLUSD",1761888998374,0.2,186.26,186.25,79.13855513]
["bitfinex","SOLUSD",1761889001270,0.2,186.26,186.25,77.14227834]
["bitfinex","SOLUSD",1761889001568,0.2,186.26,186.25,79.13855513]
["bitfinex","SOLUSD",1761889004358,0.2,186.26,186.25,0.28432314]
["bitfinex","SOLUSD",1761889004359,0.88,186.26,186.25,0.28432314]
["bitfinex","SOLUSD",1761889004566,10.25072406,186.26,186.21,1.99627679]
["bitfinex","SOLUSD",1761889004860,4.68169331,186.25,186.21,9.78882769]
["bitfinex","SOLUSD",1761889005071,2.67627679,186.25,186.21,9.78882769]
["bitfinex","SOLUSD",1761889005247,0.68,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761889005680,0.68,186.24,186.21,15.15900332]
["bitfinex","SOLUSD",1761889006471,0.68,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761889007357,0.68,186.24,186.21,17.15530157]
["bitfinex","SOLUSD",1761889008079,0.68,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761889008291,0.68,186.24,186.21,11.78510448]
["bitfinex","SOLUSD",1761889009063,0.68,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761889010272,0.68,186.24,186.21,15.15900074]
["bitfinex","SOLUSD",1761889010583,0.68,186.24,186.21,17.15527753]
["bitfinex","SOLUSD",1761889012753,0.68,186.24,186.21,11.78510448]
["bitfinex","SOLUSD",1761889013053,0.68,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761889013256,6.04943895,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761889013677,0.68,186.23,186.2,62.74935973]
["bitfinex","SOLUSD",1761889013855,8.04613819,186.23,186.2,1.04935973]
["bitfinex","SOLUSD",1761889014359,0.68,186.22,186.2,1.04935973]
["bitfinex","SOLUSD",1761889018314,3.12042174,186.21,186.2,1.04935973]
["bitfinex","SOLUSD",1761889018478,4.00035571,186.21,186.2,1.04935973]
["bitfinex","SOLUSD",1761889018681,7.80077745,186.21,186.2,1.04935973]
["bitfinex","SOLUSD",1761889019795,13.17105831,186.21,186.2,1.04935973]
["bitfinex","SOLUSD",1761889021176,16.29148005,186.21,186.2,1.04935973]
["bitfinex","SOLUSD",1761889021394,20.592,186.18,186.09,61.7]
["bitfinex","SOLUSD",1761889021627,4.00035571,186.17,186.09,9.78882769]
["bitfinex","SOLUSD",1761889021913,8.49243355,186.15,186.09,12.90924943]
["bitfinex","SOLUSD",1761889022275,0.7,186.14,186.09,12.90924943]
["bitfinex","SOLUSD",1761889022476,3.82042174,186.14,186.09,9.78882769]
["bitfinex","SOLUSD",1761889022873,0.7,186.13,186.09,12.90924943]
["bitfinex","SOLUSD",1761889023490,0.7,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1761889024520,9.19307618,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1761889025007,0.7,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761889027715,0.7,186.12,186.09,18.28295084]
["bitfinex","SOLUSD",1761889027917,0.7,186.12,186.09,18.28141463]
["bitfinex","SOLUSD",1761889028087,6.072916,186.12,186.09,15.16099289]
["bitfinex","SOLUSD",1761889028403,6.072916,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761889028602,0.7,186.11,186.09,9.78882769]
["bitfinex","SOLUSD",1761889029617,9.19379843,186.11,186.07,61.7]
["bitfinex","SOLUSD",1761889029797,0.7,186.1,186.07,61.7]
["bitfinex","SOLUSD",1761889030119,0.7,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761889033591,0.7,186.1,186.06,13.43013574]
["bitfinex","SOLUSD",1761889033790,0.7,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761889038516,6.07352534,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761889039022,0.7,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761889039203,0.69,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761889045223,53.12042174,186.21,186.09,9.78882769]
["bitfinex","SOLUSD",1761889045519,3.81042174,186.16,186.11,3.12042174]
["bitfinex","SOLUSD",1761889045716,0.69,186.16,186.11,3.12042174]
["bitfinex","SOLUSD",1761889045926,0.69,186.15,186.11,3.12042174]
["bitfinex","SOLUSD",1761889046498,13.42779842,186.19,186.11,3.12042174]
["bitfinex","SOLUSD",1761889046499,3.12042174,186.18,186.13,3.12042174]
["bitfinex","SOLUSD",1761889046710,20.592,186.16,186.13,3.12042174]
["bitfinex","SOLUSD",1761889046907,0.69,186.17,186.13,3.12042174]
["bitfinex","SOLUSD",1761889047113,0.69,186.18,186.14,3.12042174]
["bitfinex","SOLUSD",1761889047320,6.0611462,186.18,186.13,3.12042174]
["bitfinex","SOLUSD",1761889047618,9.18156794,186.18,186.12,18.8004603]
["bitfinex","SOLUSD",1761889047816,0.69,186.17,186.13,3.12042174]
["bitfinex","SOLUSD",1761889048719,0.69,186.17,186.14,3.12042174]
["bitfinex","SOLUSD",1761889049217,0.69,186.17,186.13,16.14943611]
["bitfinex","SOLUSD",1761889049426,0.69,186.17,186.13,19.26985785]
["bitfinex","SOLUSD",1761889049613,0.69,186.17,186.13,12.90924943]
["bitfinex","SOLUSD",1761889050329,0.69,186.17,186.14,3.12042174]
["bitfinex","SOLUSD",1761889051748,0.69,186.17,186.15,3.12042174]
["bitfinex","SOLUSD",1761889051912,0.69,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761889052430,0.69,186.17,186.14,12.90924943]
["bitfinex","SOLUSD",1761889052816,0.69,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761889053319,0.69,186.17,186.14,12.90924943]
["bitfinex","SOLUSD",1761889053527,0.69,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761889055933,0.69,186.17,186.14,15.16000805]
["bitfinex","SOLUSD",1761889058540,0.69,186.17,186.14,20.53220195]
["bitfinex","SOLUSD",1761889058855,0.69,186.17,186.14,23.65262369]
["bitfinex","SOLUSD",1761889060222,70.592,186.21,186.16,12.90924943]
["bitfinex","SOLUSD",1761889060536,70.592,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1761889060739,50.0,186.21,186.18,3.12042174]
["bitfinex","SOLUSD",1761889060924,50.0,186.21,186.2,12.90924943]
["bitfinex","SOLUSD",1761889061433,50.0,186.21,186.2,25.81849886]
["bitfinex","SOLUSD",1761889062445,50.0,186.21,186.2,31.18906814]
["bitfinex","SOLUSD",1761889063824,50.0,186.21,186.17,75.27074834]
["bitfinex","SOLUSD",1761889063825,53.82042174,186.21,186.17,61.7]
["bitfinex","SOLUSD",1761889064130,53.82042174,186.21,186.18,9.78882769]
["bitfinex","SOLUSD",1761889064131,0.7,186.2,186.18,9.78882769]
["bitfinex","SOLUSD",1761889064525,0.7,186.2,186.17,77.84509054]
["bitfinex","SOLUSD",1761889065227,0.7,186.2,186.17,61.7]
["bitfinex","SOLUSD",1761889065228,3.12042174,186.19,186.17,61.7]
["bitfinex","SOLUSD",1761889065637,0.7,186.18,186.17,61.7]
["bitfinex","SOLUSD",1761889066050,0.7,186.18,186.16,16.14682849]
["bitfinex","SOLUSD",1761889066350,0.7,186.18,186.15,9.78882769]
["bitfinex","SOLUSD",1761889066545,0.7,186.18,186.15,15.15946877]
["bitfinex","SOLUSD",1761889066944,0.37288446,186.18,186.15,15.15946877]
["bitfinex","SOLUSD",1761889067129,50.0,186.21,186.18,9.78882769]
["bitfinex","SOLUSD",1761889067327,50.0,186.21,186.2,3.12042174]
["bitfinex","SOLUSD",1761889067529,50.0,186.21,186.2,12.90924943]
["bitfinex","SOLUSD",1761889067851,50.0,186.21,186.2,28.7686464]
["bitfinex","SOLUSD",1761889068427,50.0,186.21,186.2,28.0686464]
["bitfinex","SOLUSD",1761889069242,50.0,186.21,186.2,18.27981871]
["bitfinex","SOLUSD",1761889069447,50.0,186.21,186.2,28.0686464]
["bitfinex","SOLUSD",1761889073156,50.0,186.21,186.2,28.7686464]
["bitfinex","SOLUSD",1761889073737,50.0,186.21,186.2,28.0686464]
["bitfinex","SOLUSD",1761889079157,50.0,186.21,186.2,24.94822466]
["bitfinex","SOLUSD",1761889079460,50.0,186.21,186.2,26.94471342]
["bitfinex","SOLUSD",1761889080461,50.0,186.21,186.2,21.57414414]
["bitfinex","SOLUSD",1761889080654,50.67,186.21,186.2,9.78882769]
["bitfinex","SOLUSD",1761889081240,50.67,186.21,186.18,61.7]
["bitfinex","SOLUSD",1761889081449,0.67,186.2,186.18,77.84509054]
["bitfinex","SOLUSD",1761889082567,0.67,186.2,186.18,79.8415793]
["bitfinex","SOLUSD",1761889084472,0.67,186.2,186.18,85.21265638]
["bitfinex","SOLUSD",1761889085049,0.67,186.2,186.18,79.8415793]
["bitfinex","SOLUSD",1761889085676,0.67,186.2,186.18,63.69648876]
["bitfinex","SOLUSD",1761889086566,2.66648876,186.2,186.18,61.7]
["bitfinex","SOLUSD",1761889086773,2.66648876,186.2,186.14,89.63301405]
["bitfinex","SOLUSD",1761889086952,2.66648876,186.19,186.14,25.93652529]
["bitfinex","SOLUSD",1761889087151,2.66648876,186.19,186.14,9.78882769]
["bitfinex","SOLUSD",1761889087353,0.67,186.18,186.14,9.78882769]
["bitfinex","SOLUSD",1761889088159,6.04123577,186.18,186.14,9.78882769]
["bitfinex","SOLUSD",1761889088563,0.67,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761889092765,0.67,186.17,186.14,71.48882769]
["bitfinex","SOLUSD",1761889093873,8.03796391,186.17,186.14,61.7]
["bitfinex","SOLUSD",1761889094480,0.67,186.16,186.14,61.7]
["bitfinex","SOLUSD",1761889094681,0.67,186.16,186.12,9.78882769]
["bitfinex","SOLUSD",1761889095079,0.67,186.18,186.14,1.99648876]
["bitfinex","SOLUSD",1761889095289,0.67,186.2,186.16,11.78531645]
["bitfinex","SOLUSD",1761889095477,0.67,186.2,186.16,9.78882769]
["bitfinex","SOLUSD",1761889095779,0.67,186.2,186.16,17.15676775]
["bitfinex","SOLUSD",1761889096369,4.66261539,186.2,186.16,17.15676775]
["bitfinex","SOLUSD",1761889096989,0.68,186.2,186.16,17.81676775]
["bitfinex","SOLUSD",1761889097484,0.68,186.2,186.17,1.99648876]
["bitfinex","SOLUSD",1761889097979,8.04708283,186.2,186.16,9.78882769]
["bitfinex","SOLUSD",1761889098482,0.68,186.19,186.16,71.48882769]
["bitfinex","SOLUSD",1761889099070,0.68,186.19,186.16,61.7]
["bitfinex","SOLUSD",1761889100767,0.68,186.19,186.16,63.69648876]
["bitfinex","SOLUSD",1761889100966,50.0,186.21,186.18,9.78882769]
["bitfinex","SOLUSD",1761889101166,50.0,186.21,186.18,73.48531645]
["bitfinex","SOLUSD",1761889101389,50.0,186.21,186.19,1.99648876]
["bitfinex","SOLUSD",1761889101777,50.0,186.21,186.19,63.69648876]
["bitfinex","SOLUSD",1761889102994,50.0,186.21,186.19,69.06733973]
["bitfinex","SOLUSD",1761889103897,50.0,186.21,186.19,63.69648876]
["bitfinex","SOLUSD",1761889104076,50.0,186.21,186.19,61.7]
["bitfinex","SOLUSD",1761889105193,50.68,186.21,186.19,61.7]
["bitfinex","SOLUSD",1761889106892,50.68,186.21,186.19,67.07084166]
["bitfinex","SOLUSD",1761889109479,50.68,186.21,186.19,61.7]
["bitfinex","SOLUSD",1761889111388,50.0,186.21,186.19,61.7]
["bitfinex","SOLUSD",1761889111583,0.68,186.2,186.19,61.7]
["bitfinex","SOLUSD",1761889112130,2.67648876,186.2,186.19,61.7]
["bitfinex","SOLUSD",1761889112281,20.592,186.17,186.08,0.67]
["bitfinex","SOLUSD",1761889112601,1.99648876,186.13,186.07,18.14766375]
["bitfinex","SOLUSD",1761889112795,1.99648876,186.12,186.07,9.78882769]
["bitfinex","SOLUSD",1761889112966,2.67648876,186.11,186.06,9.78882769]
["bitfinex","SOLUSD",1761889113390,0.68,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1761889113795,0.68,186.1,186.05,10.18041546]
["bitfinex","SOLUSD",1761889114085,0.68,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1761889115074,0.68,186.1,186.06,11.78531645]
["bitfinex","SOLUSD",1761889115607,0.68,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1761889115904,1.99648876,186.09,186.06,9.78882769]
["bitfinex","SOLUSD",1761889116105,1.99648876,186.07,186.04,0.1]
["bitfinex","SOLUSD",1761889116406,1.99648876,186.06,186.04,0.1]
["bitfinex","SOLUSD",1761889116576,2.67648876,186.06,186.04,0.1]
["bitfinex","SOLUSD",1761889116778,0.68,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889118286,23.26848876,186.07,186.04,0.1]
["bitfinex","SOLUSD",1761889118494,22.58848876,186.07,186.04,0.1]
["bitfinex","SOLUSD",1761889118789,0.68,186.06,186.04,0.1]
["bitfinex","SOLUSD",1761889119408,2.67648876,186.06,186.04,0.1]
["bitfinex","SOLUSD",1761889119587,1.99648876,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889119796,2.67648876,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889120405,8.05138798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889123981,6.05489922,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889124179,8.05138798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889126901,2.67648876,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889127213,8.05138798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889127915,28.64338798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889128081,8.05138798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889128406,28.64338798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889128604,8.05138798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889131317,28.64338798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889131515,8.05138798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889132119,28.64338798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889132296,8.05138798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889132810,10.20650233,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889135399,8.05138798,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889135605,10.20650233,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889135802,30.79850233,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889136434,10.20650233,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889136621,30.79850233,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889136932,10.20650233,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889137306,30.79850233,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889137704,10.20650233,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889138803,30.79850233,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889139003,10.20650233,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889139302,31.93013673,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889139510,11.33813673,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889140931,11.35813673,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889141111,29.79502238,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889142126,9.20302238,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889142331,29.79502238,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889142521,32.92314554,186.05,186.04,0.1]
["bitfinex","SOLUSD",1761889142722,32.92314554,186.05,186.03,0.1]
["bitfinex","SOLUSD",1761889142723,12.33114554,186.05,186.02,0.1]
["bitfinex","SOLUSD",1761889142944,32.22372339,186.03,186.02,0.1]
["bitfinex","SOLUSD",1761889143130,32.22372339,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1761889143309,32.22372339,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761889143310,0.7,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1761889143613,3.82812316,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1761889144331,20.592,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761889144499,23.72012316,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761889144705,24.42012316,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761889146341,29.79646724,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761889149509,3.12812316,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761889149710,3.82812316,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761889150131,24.42012316,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761889151118,33.7492325,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761889151629,30.62110934,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761889151820,29.79646724,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761889153239,29.79646724,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1761889153551,29.79646724,186.0,185.95,0.1]
["bitfinex","SOLUSD",1761889153552,20.592,185.97,185.95,0.1]
["bitfinex","SOLUSD",1761889153715,31.50478944,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761889154237,28.37666628,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761889154419,31.50478944,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761889155541,36.88228997,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761889155928,36.88228997,185.96,185.91,0.1]
["bitfinex","SOLUSD",1761889155929,50.32604131,185.96,185.91,0.1]
["bitfinex","SOLUSD",1761889156232,23.72012316,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761889156437,27.67666628,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761889156626,28.34666628,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761889157418,33.72532376,185.92,185.91,0.1]
["bitfinex","SOLUSD",1761889158109,47.17196747,185.92,185.89,0.1]
["bitfinex","SOLUSD",1761889158309,3.12812316,185.9,185.89,0.1]
["bitfinex","SOLUSD",1761889158620,3.12812316,185.9,185.88,0.1]
["bitfinex","SOLUSD",1761889158621,7.08466628,185.9,185.88,0.1]
["bitfinex","SOLUSD",1761889158830,28.34666628,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889159439,33.7261918,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889160433,33.0561918,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889161031,33.7261918,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889162118,30.59806864,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889162318,33.7261918,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889162519,33.0561918,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889163235,33.7261918,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889163433,9.33606864,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889163737,33.0561918,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889164238,33.0561918,185.89,185.88,0.76]
["bitfinex","SOLUSD",1761889164546,27.67666628,185.89,185.88,0.76]
["bitfinex","SOLUSD",1761889164717,7.08466628,185.89,185.88,0.76]
["bitfinex","SOLUSD",1761889164922,3.95654312,185.89,185.88,0.76]
["bitfinex","SOLUSD",1761889165117,7.08466628,185.89,185.88,0.76]
["bitfinex","SOLUSD",1761889165641,3.95654312,185.89,185.88,0.76]
["bitfinex","SOLUSD",1761889166057,20.592,185.92,185.88,0.76]
["bitfinex","SOLUSD",1761889166221,7.09073773,185.91,185.88,0.76]
["bitfinex","SOLUSD",1761889166413,3.12812316,185.91,185.88,0.76]
["bitfinex","SOLUSD",1761889166842,25.97087829,185.92,185.88,0.76]
["bitfinex","SOLUSD",1761889166843,3.12812316,185.9,185.88,0.76]
["bitfinex","SOLUSD",1761889168038,8.50737532,185.9,185.88,0.76]
["bitfinex","SOLUSD",1761889168240,5.37925216,185.9,185.88,0.76]
["bitfinex","SOLUSD",1761889169440,8.50737532,185.9,185.88,0.1]
["bitfinex","SOLUSD",1761889169645,5.37925216,185.9,185.88,0.76]
["bitfinex","SOLUSD",1761889170353,5.3789468,185.91,185.88,0.76]
["bitfinex","SOLUSD",1761889170856,25.97079076,185.92,185.88,0.76]
["bitfinex","SOLUSD",1761889171053,25.97079076,185.92,185.88,3.88812316]
["bitfinex","SOLUSD",1761889171757,25.97079076,185.92,185.89,0.66]
["bitfinex","SOLUSD",1761889172750,5.37802314,185.95,185.89,3.78812316]
["bitfinex","SOLUSD",1761889172951,3.96365323,185.94,185.9,3.78812316]
["bitfinex","SOLUSD",1761889173450,3.96365323,185.94,185.9,0.66]
["bitfinex","SOLUSD",1761889173645,3.96365323,185.94,185.88,0.76]
["bitfinex","SOLUSD",1761889173646,3.80812316,185.93,185.88,0.76]
["bitfinex","SOLUSD",1761889174258,3.12812316,185.93,185.88,0.76]
["bitfinex","SOLUSD",1761889174557,18.82249746,185.95,185.88,0.76]
["bitfinex","SOLUSD",1761889174558,5.37802314,185.95,185.91,3.12812316]
["bitfinex","SOLUSD",1761889175060,17.25112531,185.98,185.92,3.78812316]
["bitfinex","SOLUSD",1761889175240,3.96547612,185.97,185.92,3.78812316]
["bitfinex","SOLUSD",1761889175440,3.96547612,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761889175952,9.34273646,185.97,185.93,3.78812316]
["bitfinex","SOLUSD",1761889176148,0.68,186.0,185.94,0.66]
["bitfinex","SOLUSD",1761889176349,4.64638688,186.0,185.95,3.12812316]
["bitfinex","SOLUSD",1761889176551,4.64638688,186.0,185.94,0.66]
["bitfinex","SOLUSD",1761889176552,3.96638688,186.0,185.94,0.66]
["bitfinex","SOLUSD",1761889176759,3.96638688,185.99,185.95,3.12812316]
["bitfinex","SOLUSD",1761889177161,3.96638688,185.99,185.96,0.66]
["bitfinex","SOLUSD",1761889178462,5.37692224,185.98,185.96,0.66]
["bitfinex","SOLUSD",1761889178866,25.96853945,186.0,185.96,0.66]
["bitfinex","SOLUSD",1761889179071,3.96881588,185.99,185.96,0.66]
["bitfinex","SOLUSD",1761889180359,25.96853945,186.0,185.97,3.12812316]
["bitfinex","SOLUSD",1761889180566,20.592,186.0,185.97,3.12812316]
["bitfinex","SOLUSD",1761889180865,20.592,186.0,185.98,0.66]
["bitfinex","SOLUSD",1761889181063,25.96835825,186.0,185.98,0.66]
["bitfinex","SOLUSD",1761889181271,25.96835825,186.0,185.97,3.12812316]
["bitfinex","SOLUSD",1761889181446,25.96835825,186.0,185.97,3.78812316]
["bitfinex","SOLUSD",1761889181648,25.96835825,186.0,185.97,0.66]
["bitfinex","SOLUSD",1761889181969,25.96835825,186.0,185.93,5.37825923]
["bitfinex","SOLUSD",1761889181970,0.68,185.99,185.95,3.12812316]
["bitfinex","SOLUSD",1761889182465,0.68,185.99,185.95,3.78812316]
["bitfinex","SOLUSD",1761889182669,29.09648141,186.0,185.95,3.78812316]
["bitfinex","SOLUSD",1761889182852,29.77648141,186.0,185.95,3.78812316]
["bitfinex","SOLUSD",1761889183153,29.77648141,186.0,185.93,0.66]
["bitfinex","SOLUSD",1761889183154,3.12812316,185.98,185.93,0.66]
["bitfinex","SOLUSD",1761889183662,3.80812316,185.98,185.93,0.66]
["bitfinex","SOLUSD",1761889183880,0.68,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761889184184,3.80812316,185.97,185.91,3.78812316]
["bitfinex","SOLUSD",1761889184352,5.37750053,185.96,185.91,3.78812316]
["bitfinex","SOLUSD",1761889184749,6.05750053,185.96,185.92,0.66]
["bitfinex","SOLUSD",1761889185363,9.18562369,185.96,185.92,0.66]
["bitfinex","SOLUSD",1761889187869,0.68,185.95,185.9,19.29757905]
["bitfinex","SOLUSD",1761889188067,0.68,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761889188068,3.80812316,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761889188273,8.50562369,185.96,185.91,0.66]
["bitfinex","SOLUSD",1761889188461,9.18562369,185.96,185.91,0.66]
["bitfinex","SOLUSD",1761889188976,8.50562369,185.96,185.91,0.66]
["bitfinex","SOLUSD",1761889189147,5.37750053,185.96,185.91,3.78812316]
["bitfinex","SOLUSD",1761889189574,5.37750053,185.96,185.92,0.66]
["bitfinex","SOLUSD",1761889189774,5.37750053,185.96,185.92,3.78812316]
["bitfinex","SOLUSD",1761889189974,20.592,185.97,185.93,3.12812316]
["bitfinex","SOLUSD",1761889190168,21.272,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761889190549,20.592,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761889191081,25.96934973,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761889191264,3.98044904,185.96,185.93,0.66]
["bitfinex","SOLUSD",1761889191457,26.64934973,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761889192179,29.77747289,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761889192671,0.68,186.03,185.96,3.12812316]
["bitfinex","SOLUSD",1761889192861,3.98180743,186.02,185.99,3.12812316]
["bitfinex","SOLUSD",1761889193062,3.98180743,186.02,185.99,3.78812316]
["bitfinex","SOLUSD",1761889193579,24.57380743,186.02,185.99,3.78812316]
["bitfinex","SOLUSD",1761889193801,25.96782817,186.02,185.99,3.78812316]
["bitfinex","SOLUSD",1761889193959,3.98145411,186.01,185.98,3.12812316]
["bitfinex","SOLUSD",1761889194290,25.96782817,186.02,185.98,3.12812316]
["bitfinex","SOLUSD",1761889194494,26.64782817,186.02,185.98,3.78812316]
["bitfinex","SOLUSD",1761889197074,7.78823211,186.01,185.96,3.12812316]
["bitfinex","SOLUSD",1761889197279,7.78823211,186.01,185.94,9.78882769]
["bitfinex","SOLUSD",1761889197280,3.97991785,186.0,185.97,3.78812316]
["bitfinex","SOLUSD",1761889197474,0.68,186.01,185.97,3.12812316]
["bitfinex","SOLUSD",1761889197682,4.65991926,186.01,185.97,3.12812316]
["bitfinex","SOLUSD",1761889198285,4.65991926,186.01,185.97,3.78812316]
["bitfinex","SOLUSD",1761889199383,10.03617811,186.01,185.97,2.66178971]
["bitfinex","SOLUSD",1761889199581,3.97991926,186.0,185.97,2.66178971]
["bitfinex","SOLUSD",1761889200087,3.97991926,186.0,185.97,2.00178971]
["bitfinex","SOLUSD",1761889200278,0.65,186.0,185.97,2.00178971]
["bitfinex","SOLUSD",1761889200580,6.02644351,186.0,185.97,2.00178971]
["bitfinex","SOLUSD",1761889200956,6.02644351,186.0,185.96,2.66178971]
["bitfinex","SOLUSD",1761889201664,5.37644351,186.0,185.94,81.27765538]
["bitfinex","SOLUSD",1761889201877,0.65,185.99,185.95,2.00178971]
["bitfinex","SOLUSD",1761889202079,27.96978744,186.02,185.97,2.00178971]
["bitfinex","SOLUSD",1761889202382,3.97982473,186.01,185.99,2.00178971]
["bitfinex","SOLUSD",1761889202679,21.242,186.04,186.0,2.00178971]
["bitfinex","SOLUSD",1761889202860,3.98039234,186.03,186.0,2.00178971]
["bitfinex","SOLUSD",1761889203180,4.63039234,186.03,185.98,2.66178971]
["bitfinex","SOLUSD",1761889203666,2.00178971,186.0,185.96,16.16422856]
["bitfinex","SOLUSD",1761889203984,0.65,186.02,185.96,16.16422856]
["bitfinex","SOLUSD",1761889203985,2.00178971,186.01,185.96,2.00178971]
["bitfinex","SOLUSD",1761889204292,2.00178971,186.01,185.85,8.10715884]
["bitfinex","SOLUSD",1761889204293,2.00178971,185.97,185.88,61.8]
["bitfinex","SOLUSD",1761889204607,5.37778972,185.95,185.9,2.00178971]
["bitfinex","SOLUSD",1761889205089,5.37778972,185.95,185.91,2.66178971]
["bitfinex","SOLUSD",1761889205398,20.592,185.97,185.93,2.00178971]
["bitfinex","SOLUSD",1761889205582,23.24378971,185.98,185.93,2.00178971]
["bitfinex","SOLUSD",1761889205888,0.65,185.97,185.93,2.00178971]
["bitfinex","SOLUSD",1761889206054,0.65,185.97,185.93,2.66178971]
["bitfinex","SOLUSD",1761889206395,6.63236975,185.97,185.91,2.66178971]
["bitfinex","SOLUSD",1761889206589,3.98058004,185.96,185.91,2.00178971]
["bitfinex","SOLUSD",1761889206882,3.98058004,185.96,185.91,2.66178971]
["bitfinex","SOLUSD",1761889206883,5.37778972,185.95,185.91,2.66178971]
["bitfinex","SOLUSD",1761889207068,6.02778972,185.95,185.91,2.66178971]
["bitfinex","SOLUSD",1761889207469,6.02778972,185.95,185.91,2.00178971]
["bitfinex","SOLUSD",1761889207982,6.02778972,185.95,185.91,2.66178971]
["bitfinex","SOLUSD",1761889209290,6.02778972,185.95,185.89,15.16833567]
["bitfinex","SOLUSD",1761889209291,3.98552334,185.94,185.9,2.00178971]
["bitfinex","SOLUSD",1761889209695,3.98552334,185.94,185.9,2.66178971]
["bitfinex","SOLUSD",1761889209882,3.98552334,185.94,185.89,71.48882769]
["bitfinex","SOLUSD",1761889210065,0.65,185.93,185.89,71.48882769]
["bitfinex","SOLUSD",1761889210405,4.4845738,186.03,185.92,11.7906174]
["bitfinex","SOLUSD",1761889210569,4.4845738,186.03,185.9,0.94432314]
["bitfinex","SOLUSD",1761889210570,10.01203616,186.02,185.98,2.00178971]
["bitfinex","SOLUSD",1761889210895,9.36243055,186.01,185.94,5.37807895]
["bitfinex","SOLUSD",1761889211059,3.98627012,186.0,185.97,2.00178971]
["bitfinex","SOLUSD",1761889211263,3.98627012,185.99,185.97,2.00178971]
["bitfinex","SOLUSD",1761889211479,0.65,186.0,185.97,2.00178971]
["bitfinex","SOLUSD",1761889211688,3.98758718,185.99,185.97,2.00178971]
["bitfinex","SOLUSD",1761889212097,5.37616043,186.01,185.97,2.00178971]
["bitfinex","SOLUSD",1761889212395,4.63811336,186.0,185.97,2.00178971]
["bitfinex","SOLUSD",1761889212594,4.63811336,186.0,185.95,0.66]
["bitfinex","SOLUSD",1761889212595,9.36483923,185.99,185.93,9.78882769]
["bitfinex","SOLUSD",1761889212781,3.98811336,185.98,185.93,2.00178971]
["bitfinex","SOLUSD",1761889213096,3.98811336,185.97,185.93,2.00178971]
["bitfinex","SOLUSD",1761889213279,3.98811336,185.97,185.93,2.66178971]
["bitfinex","SOLUSD",1761889213997,3.98811336,185.97,185.94,2.00178971]
["bitfinex","SOLUSD",1761889214297,0.65,185.98,185.94,2.00178971]
["bitfinex","SOLUSD",1761889214510,3.98944765,185.97,185.94,2.00178971]
["bitfinex","SOLUSD",1761889214871,6.02711059,185.98,185.94,2.00178971]
["bitfinex","SOLUSD",1761889215091,4.63944625,185.97,185.94,2.00178971]
["bitfinex","SOLUSD",1761889215293,0.65,185.97,185.94,2.00178971]
["bitfinex","SOLUSD",1761889215482,0.65,185.97,185.93,2.00178971]
["bitfinex","SOLUSD",1761889215683,0.65,185.97,185.93,2.66178971]
["bitfinex","SOLUSD",1761889216272,3.99200197,185.96,185.94,2.00178971]
["bitfinex","SOLUSD",1761889216897,6.02711059,185.98,185.94,2.00178971]
["bitfinex","SOLUSD",1761889217227,4.64199264,185.97,185.93,2.00178971]
["bitfinex","SOLUSD",1761889217369,3.99199264,185.96,185.93,2.00178971]
["bitfinex","SOLUSD",1761889217573,0.65,185.97,185.93,2.66178971]
["bitfinex","SOLUSD",1761889217773,3.99317666,185.96,185.93,2.66178971]
["bitfinex","SOLUSD",1761889217972,3.99317666,185.96,185.88,34.14089264]
["bitfinex","SOLUSD",1761889217973,4.64287636,185.95,185.9,61.7]
["bitfinex","SOLUSD",1761889218208,3.99265581,185.94,185.9,63.70178971]
["bitfinex","SOLUSD",1761889218497,3.99265581,185.94,185.9,62.36]
["bitfinex","SOLUSD",1761889218498,3.99265581,185.93,185.9,62.36]
["bitfinex","SOLUSD",1761889218688,0.65,185.94,185.89,2.00178971]
["bitfinex","SOLUSD",1761889218999,3.99327773,185.93,185.89,2.66178971]
["bitfinex","SOLUSD",1761889219297,5.3784004,185.93,185.89,2.66178971]
["bitfinex","SOLUSD",1761889219498,3.99328102,185.92,185.89,2.66178971]
["bitfinex","SOLUSD",1761889219796,3.99308961,185.91,185.88,0.1]
["bitfinex","SOLUSD",1761889219988,0.65,185.92,185.88,0.76]
["bitfinex","SOLUSD",1761889220184,3.9930618,185.91,185.88,2.76178971]
["bitfinex","SOLUSD",1761889220498,5.3784004,185.93,185.88,2.76178971]
["bitfinex","SOLUSD",1761889220499,5.3784004,185.93,185.89,2.00178971]
["bitfinex","SOLUSD",1761889220697,3.99285301,185.92,185.89,2.00178971]
["bitfinex","SOLUSD",1761889221000,3.99285301,185.91,185.88,2.76178971]
["bitfinex","SOLUSD",1761889221212,6.0284004,185.93,185.88,2.76178971]
["bitfinex","SOLUSD",1761889221400,3.99250007,185.92,185.88,2.76178971]
["bitfinex","SOLUSD",1761889221604,3.99250007,185.91,185.88,2.76178971]
["bitfinex","SOLUSD",1761889221899,6.0284004,185.93,185.88,2.76178971]
["bitfinex","SOLUSD",1761889222202,3.99250007,185.92,185.88,2.76178971]
["bitfinex","SOLUSD",1761889222405,3.99250007,185.91,185.88,2.76178971]
["bitfinex","SOLUSD",1761889222603,6.0284004,185.93,185.88,2.76178971]
["bitfinex","SOLUSD",1761889222903,3.99170082,185.92,185.88,2.76178971]
["bitfinex","SOLUSD",1761889223114,6.0284004,185.93,185.88,2.76178971]
["bitfinex","SOLUSD",1761889223293,3.99116798,185.92,185.88,2.76178971]
["bitfinex","SOLUSD",1761889223488,7.38019011,185.93,185.88,2.76178971]
["bitfinex","SOLUSD",1761889223685,3.99116758,185.92,185.88,2.76178971]
["bitfinex","SOLUSD",1761889223908,8.08019011,185.93,185.88,2.76178971]
["bitfinex","SOLUSD",1761889224209,3.99116758,185.92,185.88,2.76178971]
["bitfinex","SOLUSD",1761889224409,7.38019011,185.93,185.88,2.76178971]
["bitfinex","SOLUSD",1761889224731,4.69066046,185.92,185.88,2.76178971]
["bitfinex","SOLUSD",1761889224893,0.7,185.92,185.88,2.76178971]
["bitfinex","SOLUSD",1761889226800,3.98980412,185.91,185.88,0.76]
["bitfinex","SOLUSD",1761889227011,6.07874795,185.92,185.88,0.76]
["bitfinex","SOLUSD",1761889227307,4.68974979,185.91,185.88,0.1]
["bitfinex","SOLUSD",1761889227511,0.7,185.91,185.88,0.1]
["bitfinex","SOLUSD",1761889228702,9.36788889,185.9,185.88,0.1]
["bitfinex","SOLUSD",1761889228904,5.37928293,185.9,185.88,0.1]
["bitfinex","SOLUSD",1761889229106,6.05928293,185.9,185.88,0.1]
["bitfinex","SOLUSD",1761889229783,5.37899862,185.91,185.88,0.1]
["bitfinex","SOLUSD",1761889229991,3.98765341,185.9,185.88,0.1]
["bitfinex","SOLUSD",1761889230194,23.27378971,185.94,185.89,0.66]
["bitfinex","SOLUSD",1761889230395,23.27378971,185.94,185.88,2.76178971]
["bitfinex","SOLUSD",1761889230396,10.04557508,185.93,185.88,2.76178971]
["bitfinex","SOLUSD",1761889230611,3.98716628,185.92,185.88,2.76178971]
["bitfinex","SOLUSD",1761889230799,3.98716628,185.91,185.88,2.76178971]
["bitfinex","SOLUSD",1761889231384,3.98716628,185.91,185.88,0.76]
["bitfinex","SOLUSD",1761889231592,3.98716628,185.91,185.88,2.10178971]
["bitfinex","SOLUSD",1761889234913,3.98716628,185.91,185.88,2.76178971]
["bitfinex","SOLUSD",1761889235111,0.68,185.92,185.89,2.00178971]
["bitfinex","SOLUSD",1761889235312,0.68,185.91,185.88,2.10178971]
["bitfinex","SOLUSD",1761889238412,13.44475844,185.95,185.88,2.10178971]
["bitfinex","SOLUSD",1761889238413,20.592,185.95,185.9,2.00178971]
["bitfinex","SOLUSD",1761889238617,3.98014198,185.94,185.91,2.00178971]
["bitfinex","SOLUSD",1761889238806,3.98014198,185.93,185.92,2.00178971]
["bitfinex","SOLUSD",1761889239720,3.98014198,185.94,185.92,2.00178971]
["bitfinex","SOLUSD",1761889239906,3.98014198,185.93,185.91,2.00178971]
["bitfinex","SOLUSD",1761889240121,3.98014198,185.92,185.91,2.00178971]
["bitfinex","SOLUSD",1761889240696,3.98214528,185.92,185.91,2.00178971]
["bitfinex","SOLUSD",1761889241231,3.98214528,185.94,185.91,2.00178971]
["bitfinex","SOLUSD",1761889241395,3.98214528,185.93,185.91,2.00178971]
["bitfinex","SOLUSD",1761889241601,3.98214528,185.92,185.9,5.37912048]
["bitfinex","SOLUSD",1761889241906,5.37791246,185.95,185.91,2.00178971]
["bitfinex","SOLUSD",1761889242116,4.66276887,185.94,185.91,2.00178971]
["bitfinex","SOLUSD",1761889242319,3.98276887,185.93,185.91,2.00178971]
["bitfinex","SOLUSD",1761889242501,3.98276887,185.92,185.91,2.00178971]
["bitfinex","SOLUSD",1761889243130,3.98276887,185.93,185.91,7.38073651]
["bitfinex","SOLUSD",1761889243300,3.98276887,185.92,185.91,7.38073651]
["bitfinex","SOLUSD",1761889243625,3.98276887,185.92,185.91,2.00178971]
["bitfinex","SOLUSD",1761889243814,3.98276887,185.93,185.91,2.00178971]
["bitfinex","SOLUSD",1761889244123,3.98276887,185.92,185.91,2.00178971]
["bitfinex","SOLUSD",1761889244326,3.98276887,185.93,185.91,2.00178971]
["bitfinex","SOLUSD",1761889244538,3.98276887,185.92,185.91,2.00178971]
["bitfinex","SOLUSD",1761889244907,3.98276887,185.93,185.91,2.00178971]
["bitfinex","SOLUSD",1761889245117,3.98276887,185.92,185.91,2.00178971]
["bitfinex","SOLUSD",1761889245617,3.98276887,185.92,185.91,2.66178971]
["bitfinex","SOLUSD",1761889245808,0.68,185.94,185.91,2.66178971]
["bitfinex","SOLUSD",1761889245809,3.98276887,185.93,185.91,2.00178971]
["bitfinex","SOLUSD",1761889246006,3.98276887,185.92,185.91,2.00178971]
["bitfinex","SOLUSD",1761889246207,3.98276887,185.93,185.89,5.37947968]
["bitfinex","SOLUSD",1761889246401,3.98276887,185.92,185.91,2.00178971]
["bitfinex","SOLUSD",1761889246906,3.98276887,185.93,185.91,2.00178971]
["bitfinex","SOLUSD",1761889247229,3.98276887,185.92,185.91,2.00178971]
["bitfinex","SOLUSD",1761889249102,3.98276887,185.92,185.91,8.04073651]
["bitfinex","SOLUSD",1761889249303,3.98276887,185.94,185.91,8.04073651]
["bitfinex","SOLUSD",1761889249505,0.68,185.98,185.93,2.00178971]
["bitfinex","SOLUSD",1761889249724,3.98808848,185.97,185.95,2.00178971]
["bitfinex","SOLUSD",1761889249936,3.98808848,185.96,185.95,2.00178971]
["bitfinex","SOLUSD",1761889250300,17.92324468,186.04,185.96,9.78882769]
["bitfinex","SOLUSD",1761889250301,0.68,186.02,185.96,9.78882769]
["bitfinex","SOLUSD",1761889250628,3.98896649,186.01,185.98,2.00178971]
["bitfinex","SOLUSD",1761889250823,3.98896649,186.0,185.98,2.00178971]
["bitfinex","SOLUSD",1761889251139,3.98896649,185.99,185.98,2.00178971]
["bitfinex","SOLUSD",1761889251929,3.98896649,185.99,185.97,2.00178971]
["bitfinex","SOLUSD",1761889252128,3.98896649,185.98,185.97,2.00178971]
["bitfinex","SOLUSD",1761889253530,3.98896649,186.0,185.97,2.00178971]
["bitfinex","SOLUSD",1761889253716,3.98896649,185.99,185.97,2.00178971]
["bitfinex","SOLUSD",1761889253916,3.98896649,185.98,185.97,2.00178971]
["bitfinex","SOLUSD",1761889254121,0.68,185.99,185.97,2.00178971]
["bitfinex","SOLUSD",1761889255219,0.68,185.99,185.94,9.78882769]
["bitfinex","SOLUSD",1761889255417,0.68,185.99,185.88,0.76]
["bitfinex","SOLUSD",1761889255418,5.37807895,185.94,185.88,0.76]
["bitfinex","SOLUSD",1761889255617,20.592,186.0,185.88,0.76]
["bitfinex","SOLUSD",1761889255618,3.98521928,185.93,185.9,2.00178971]
["bitfinex","SOLUSD",1761889255835,3.98521928,185.93,185.88,0.76]
["bitfinex","SOLUSD",1761889255836,0.68,185.96,185.92,2.00178971]
["bitfinex","SOLUSD",1761889256131,3.9839688,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761889256308,3.9839688,185.94,185.92,2.00178971]
["bitfinex","SOLUSD",1761889256507,0.68,185.95,185.92,2.00178971]
["bitfinex","SOLUSD",1761889256704,3.98485461,185.94,185.92,2.00178971]
["bitfinex","SOLUSD",1761889257126,3.98485461,185.94,185.91,2.00178971]
["bitfinex","SOLUSD",1761889258019,6.05666409,185.99,185.93,11.7906174]
["bitfinex","SOLUSD",1761889258217,3.98552181,185.98,185.95,2.00178971]
["bitfinex","SOLUSD",1761889258440,3.98552181,185.97,185.95,2.00178971]
["bitfinex","SOLUSD",1761889258618,3.98552181,185.96,185.94,2.00178971]
["bitfinex","SOLUSD",1761889258820,3.98552181,185.95,185.94,2.00178971]
["bitfinex","SOLUSD",1761889259017,0.68,185.97,185.94,2.00178971]
["bitfinex","SOLUSD",1761889259231,3.98632304,185.96,185.94,2.00178971]
["bitfinex","SOLUSD",1761889259540,0.68,185.97,185.94,2.00178971]
["bitfinex","SOLUSD",1761889259729,3.98659523,185.96,185.95,2.00178971]
["bitfinex","SOLUSD",1761889260234,3.98659523,185.99,185.95,12.4406174]
["bitfinex","SOLUSD",1761889260545,3.98659523,185.98,185.96,0.65]
["bitfinex","SOLUSD",1761889260715,3.98659523,185.97,185.96,10.43882769]
["bitfinex","SOLUSD",1761889260915,3.98659523,185.97,185.96,0.65]
["bitfinex","SOLUSD",1761889261429,3.98659523,186.0,185.96,0.65]
["bitfinex","SOLUSD",1761889261635,13.43642921,186.07,185.98,9.78882769]
["bitfinex","SOLUSD",1761889261636,3.98684803,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1761889261824,6.09490848,186.05,185.98,9.78882769]
["bitfinex","SOLUSD",1761889262013,3.98480096,186.04,185.99,0.65]
["bitfinex","SOLUSD",1761889262215,3.98480096,186.03,185.99,0.65]
["bitfinex","SOLUSD",1761889262415,3.98480096,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1761889262741,3.1274716,186.07,186.01,3.7774716]
["bitfinex","SOLUSD",1761889262920,3.98464347,186.06,186.02,3.1274716]
["bitfinex","SOLUSD",1761889263119,3.98464347,186.05,186.02,3.1274716]
["bitfinex","SOLUSD",1761889263340,3.98464347,186.04,186.02,3.1274716]
["bitfinex","SOLUSD",1761889263529,3.98464347,186.04,186.03,3.7774716]
["bitfinex","SOLUSD",1761889263834,3.98464347,186.07,186.03,9.15294867]
["bitfinex","SOLUSD",1761889264019,3.98464347,186.06,186.04,3.1274716]
["bitfinex","SOLUSD",1761889264224,3.98464347,186.05,186.04,0.65]
["bitfinex","SOLUSD",1761889264422,0.2,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761889264630,0.2,186.08,186.07,3.1274716]
["bitfinex","SOLUSD",1761889269040,0.92,186.08,186.03,5.37321898]
["bitfinex","SOLUSD",1761889269351,0.92,186.08,186.02,61.98432314]
["bitfinex","SOLUSD",1761889269352,6.29407211,186.08,186.04,3.1274716]
["bitfinex","SOLUSD",1761889269547,0.72,186.07,186.04,3.1274716]
["bitfinex","SOLUSD",1761889269846,0.72,186.07,186.03,3.1274716]
["bitfinex","SOLUSD",1761889270148,0.72,186.07,186.04,3.1274716]
["bitfinex","SOLUSD",1761889270326,0.72,186.07,186.05,3.1274716]
["bitfinex","SOLUSD",1761889270521,0.2,186.08,186.05,3.1274716]
["bitfinex","SOLUSD",1761889270835,0.92,186.08,186.05,3.1274716]
["bitfinex","SOLUSD",1761889271030,0.2,186.08,186.07,3.1274716]
["bitfinex","SOLUSD",1761889271727,0.92,186.08,186.06,3.1274716]
["bitfinex","SOLUSD",1761889271924,6.29405469,186.08,186.04,3.1274716]
["bitfinex","SOLUSD",1761889272243,0.72,186.07,186.04,3.1274716]
["bitfinex","SOLUSD",1761889272637,0.72,186.07,186.05,3.1274716]
["bitfinex","SOLUSD",1761889273252,0.72,186.07,186.04,3.1274716]
["bitfinex","SOLUSD",1761889273963,0.2,186.08,186.06,3.1274716]
["bitfinex","SOLUSD",1761889274122,0.92,186.08,186.06,3.1274716]
["bitfinex","SOLUSD",1761889274436,6.29412738,186.08,186.04,3.1274716]
["bitfinex","SOLUSD",1761889274636,0.72,186.07,186.04,3.1274716]
["bitfinex","SOLUSD",1761889275558,0.72,186.07,186.03,3.1274716]
["bitfinex","SOLUSD",1761889275744,0.72,186.07,186.04,3.1274716]
["bitfinex","SOLUSD",1761889276068,6.09434979,186.07,186.04,3.1274716]
["bitfinex","SOLUSD",1761889276434,6.09434979,186.07,186.01,3.1274716]
["bitfinex","SOLUSD",1761889276435,3.8474716,186.06,186.01,3.1274716]
["bitfinex","SOLUSD",1761889276629,3.8474716,186.05,186.0,3.1274716]
["bitfinex","SOLUSD",1761889276839,3.8474716,186.05,185.99,3.1274716]
["bitfinex","SOLUSD",1761889277032,0.72,186.04,185.99,3.1274716]
["bitfinex","SOLUSD",1761889277655,6.09535422,186.04,185.99,3.1274716]
["bitfinex","SOLUSD",1761889278153,0.71,186.03,185.99,3.1274716]
["bitfinex","SOLUSD",1761889278947,6.08567237,186.03,185.99,3.1274716]
["bitfinex","SOLUSD",1761889279355,0.71,186.02,185.99,3.1274716]
["bitfinex","SOLUSD",1761889284460,6.08580339,186.02,185.98,3.1274716]
["bitfinex","SOLUSD",1761889284661,6.08580339,186.02,185.97,71.48882769]
["bitfinex","SOLUSD",1761889284662,6.08580339,186.02,185.97,74.61629929]
["bitfinex","SOLUSD",1761889284865,0.71,186.01,185.97,74.61629929]
["bitfinex","SOLUSD",1761889285068,0.71,186.01,185.97,12.91629929]
["bitfinex","SOLUSD",1761889286065,0.71,186.01,185.98,3.1274716]
["bitfinex","SOLUSD",1761889287963,5.37580339,186.02,185.98,3.1274716]
["bitfinex","SOLUSD",1761889288165,6.08580339,186.02,185.98,3.1274716]
["bitfinex","SOLUSD",1761889288468,0.71,186.01,185.98,3.1274716]
["bitfinex","SOLUSD",1761889288668,0.71,186.01,185.96,61.7]
["bitfinex","SOLUSD",1761889288872,0.71,186.01,185.96,3.1274716]
["bitfinex","SOLUSD",1761889289079,3.8374716,186.01,185.95,9.78882769]
["bitfinex","SOLUSD",1761889289273,3.1274716,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1761889289448,5.37663315,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1761889289765,6.03663315,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1761889289963,0.66,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1761889290167,5.37663315,185.99,185.95,13.63629929]
["bitfinex","SOLUSD",1761889290168,6.03663315,185.99,185.95,13.63629929]
["bitfinex","SOLUSD",1761889290465,0.66,185.99,185.96,3.1274716]
["bitfinex","SOLUSD",1761889290669,0.66,185.99,185.95,15.88655733]
["bitfinex","SOLUSD",1761889290851,0.66,185.99,185.96,3.1274716]
["bitfinex","SOLUSD",1761889295067,0.66,185.99,185.95,18.29407364]
["bitfinex","SOLUSD",1761889295278,9.16412285,185.99,185.94,3.1274716]
["bitfinex","SOLUSD",1761889295575,9.16412285,185.99,185.94,12.91629929]
["bitfinex","SOLUSD",1761889295775,0.66,185.98,185.94,12.91629929]
["bitfinex","SOLUSD",1761889297763,0.66,185.98,185.95,3.1274716]
["bitfinex","SOLUSD",1761889298865,6.03700756,185.98,185.95,3.1274716]
["bitfinex","SOLUSD",1761889299370,0.66,185.97,185.95,3.1274716]
["bitfinex","SOLUSD",1761889301674,0.66,185.97,185.94,15.16689808]
["bitfinex","SOLUSD",1761889301872,0.66,185.97,185.95,3.1274716]
["bitfinex","SOLUSD",1761889302049,0.66,185.97,185.94,15.16689808]
["bitfinex","SOLUSD",1761889302250,0.66,185.97,185.95,3.1274716]
["bitfinex","SOLUSD",1761889307680,34.02998969,186.04,185.96,3.1274716]
["bitfinex","SOLUSD",1761889307856,0.66,186.01,185.98,3.1274716]
["bitfinex","SOLUSD",1761889308181,0.66,186.01,185.96,3.1274716]
["bitfinex","SOLUSD",1761889308182,3.7874716,186.01,185.96,3.1274716]
["bitfinex","SOLUSD",1761889308556,0.66,186.0,185.96,3.1274716]
["bitfinex","SOLUSD",1761889308971,6.0365841,186.0,185.96,3.1274716]
["bitfinex","SOLUSD",1761889309473,0.66,185.99,185.96,3.1274716]
["bitfinex","SOLUSD",1761889309780,0.66,185.99,185.97,3.1274716]
["bitfinex","SOLUSD",1761889310480,0.66,186.02,185.98,3.1274716]
["bitfinex","SOLUSD",1761889310681,3.9792991,186.01,185.99,3.1274716]
["bitfinex","SOLUSD",1761889311252,4.6392991,186.01,185.98,3.1274716]
["bitfinex","SOLUSD",1761889311471,0.66,186.0,185.98,3.1274716]
["bitfinex","SOLUSD",1761889311864,0.66,186.0,185.96,6.09743737]
["bitfinex","SOLUSD",1761889311865,0.66,186.0,185.97,3.1274716]
["bitfinex","SOLUSD",1761889312360,0.66,186.0,185.96,3.1274716]
["bitfinex","SOLUSD",1761889312361,4.64046261,186.0,185.96,3.1274716]
["bitfinex","SOLUSD",1761889312762,0.66,185.99,185.96,3.1274716]
["bitfinex","SOLUSD",1761889313168,6.03672949,185.99,185.96,3.1274716]
["bitfinex","SOLUSD",1761889313664,0.66,185.98,185.96,3.1274716]
["bitfinex","SOLUSD",1761889314477,6.03699474,185.98,185.95,3.1274716]
["bitfinex","SOLUSD",1761889314796,0.66,185.98,185.94,15.88689531]
["bitfinex","SOLUSD",1761889315081,0.66,185.97,185.95,3.1274716]
["bitfinex","SOLUSD",1761889315561,4.64426214,185.98,185.95,3.1274716]
["bitfinex","SOLUSD",1761889315982,0.66,185.97,185.95,3.1274716]
["bitfinex","SOLUSD",1761889316880,3.1274716,186.0,185.96,3.8474716]
["bitfinex","SOLUSD",1761889316881,0.66,186.0,185.96,3.8474716]
["bitfinex","SOLUSD",1761889317077,3.98360677,185.99,185.97,3.1274716]
["bitfinex","SOLUSD",1761889317390,0.66,185.99,185.96,3.1274716]
["bitfinex","SOLUSD",1761889317586,0.66,185.98,185.96,3.1274716]
["bitfinex","SOLUSD",1761889321191,5.37611678,186.01,185.97,3.7874716]
["bitfinex","SOLUSD",1761889321373,3.98560254,186.0,185.98,2.0017543]
["bitfinex","SOLUSD",1761889321570,3.98560254,185.99,185.98,2.0017543]
["bitfinex","SOLUSD",1761889323173,3.98560254,185.99,185.97,2.0017543]
["bitfinex","SOLUSD",1761889323371,0.67,186.0,185.97,2.0017543]
["bitfinex","SOLUSD",1761889323675,3.98656606,185.99,185.97,2.0017543]
["bitfinex","SOLUSD",1761889323887,0.67,186.0,185.97,2.0017543]
["bitfinex","SOLUSD",1761889324086,3.98656465,185.99,185.97,2.0017543]
["bitfinex","SOLUSD",1761889324406,0.67,186.0,185.97,2.0017543]
["bitfinex","SOLUSD",1761889324700,3.98689477,185.99,185.97,2.0017543]
["bitfinex","SOLUSD",1761889324901,6.04634423,186.0,185.97,2.0017543]
["bitfinex","SOLUSD",1761889325074,3.98729789,185.99,185.97,2.0017543]
["bitfinex","SOLUSD",1761889325274,6.04634423,186.0,185.97,2.0017543]
["bitfinex","SOLUSD",1761889325491,3.98790774,185.99,185.97,2.0017543]
["bitfinex","SOLUSD",1761889325694,6.04634423,186.0,185.97,2.0017543]
["bitfinex","SOLUSD",1761889325885,3.98781365,185.99,185.97,2.0017543]
["bitfinex","SOLUSD",1761889326078,6.04634423,186.0,185.97,2.0017543]
["bitfinex","SOLUSD",1761889326275,3.98781405,185.99,185.97,2.0017543]
["bitfinex","SOLUSD",1761889326475,6.04634423,186.0,185.97,2.0017543]
["bitfinex","SOLUSD",1761889326698,3.98723202,185.99,185.97,2.0017543]
["bitfinex","SOLUSD",1761889326898,6.04634423,186.0,185.97,2.0017543]
["bitfinex","SOLUSD",1761889327194,3.98664112,185.99,185.97,2.0017543]
["bitfinex","SOLUSD",1761889327491,3.98664112,185.98,185.95,63.7017543]
["bitfinex","SOLUSD",1761889327805,3.98664112,185.97,185.96,2.0017543]
["bitfinex","SOLUSD",1761889329898,4.65664112,185.97,185.95,63.7017543]
["bitfinex","SOLUSD",1761889330083,0.67,185.97,185.95,2.0017543]
["bitfinex","SOLUSD",1761889330285,0.67,185.97,185.94,15.16667547]
["bitfinex","SOLUSD",1761889330286,18.81720429,186.0,185.94,9.78882769]
["bitfinex","SOLUSD",1761889330514,18.81720429,186.0,185.93,5.3766356]
["bitfinex","SOLUSD",1761889330515,5.99012344,185.99,185.93,2.0017543]
["bitfinex","SOLUSD",1761889330673,3.98836914,185.98,185.95,2.0017543]
["bitfinex","SOLUSD",1761889330998,3.98836914,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1761889331180,6.04634408,186.0,185.96,0.66]
["bitfinex","SOLUSD",1761889331381,3.9888029,185.99,185.96,0.66]
["bitfinex","SOLUSD",1761889331707,3.9888029,185.98,185.96,0.66]
["bitfinex","SOLUSD",1761889332005,3.9888029,185.97,185.95,10.44882769]
["bitfinex","SOLUSD",1761889332187,6.04665421,185.99,185.96,2.0017543]
["bitfinex","SOLUSD",1761889332386,3.98870462,185.98,185.95,10.44882769]
["bitfinex","SOLUSD",1761889332598,3.98870462,185.97,185.95,10.44882769]
["bitfinex","SOLUSD",1761889332780,3.98870462,185.96,185.95,10.44882769]
["bitfinex","SOLUSD",1761889333100,20.592,186.01,185.95,15.82661741]
["bitfinex","SOLUSD",1761889333101,26.63834217,186.01,185.95,15.82661741]
["bitfinex","SOLUSD",1761889333300,4.65913347,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1761889333499,3.98913347,185.99,185.98,2.0017543]
["bitfinex","SOLUSD",1761889333682,4.65913347,185.99,185.98,2.0017543]
["bitfinex","SOLUSD",1761889334084,4.65913347,185.99,185.97,2.0017543]
["bitfinex","SOLUSD",1761889334281,4.65913347,185.98,185.96,2.0017543]
["bitfinex","SOLUSD",1761889334494,4.65913347,185.97,185.94,63.7017543]
["bitfinex","SOLUSD",1761889334797,3.98913347,185.96,185.94,2.0017543]
["bitfinex","SOLUSD",1761889335002,3.98913347,185.95,185.94,2.0017543]
["bitfinex","SOLUSD",1761889335705,3.98913347,185.95,185.93,2.0017543]
["bitfinex","SOLUSD",1761889335905,0.67,185.96,185.93,2.0017543]
["bitfinex","SOLUSD",1761889336088,3.98772198,185.95,185.93,2.0017543]
["bitfinex","SOLUSD",1761889336293,6.04750926,185.96,185.94,2.0017543]
["bitfinex","SOLUSD",1761889336486,3.98744551,185.95,185.94,2.0017543]
["bitfinex","SOLUSD",1761889337332,3.98744551,185.95,185.94,2.6717543]
["bitfinex","SOLUSD",1761889337506,3.98744551,185.95,185.94,2.0017543]
["bitfinex","SOLUSD",1761889337805,0.69,185.99,185.94,8.04983325]
["bitfinex","SOLUSD",1761889337996,3.9874178,185.98,185.97,2.0017543]
["bitfinex","SOLUSD",1761889345310,3.9874178,185.98,185.94,67.07643665]
["bitfinex","SOLUSD",1761889345311,10.05434278,185.98,185.94,67.07643665]
["bitfinex","SOLUSD",1761889345489,10.05434278,185.98,185.94,61.7]
["bitfinex","SOLUSD",1761889345490,4.6774178,185.97,185.94,61.7]
["bitfinex","SOLUSD",1761889345691,3.9874178,185.96,185.94,61.7]
["bitfinex","SOLUSD",1761889345910,3.9874178,185.95,185.94,61.7]
["bitfinex","SOLUSD",1761889346320,4.6774178,185.95,185.9,64.51165878]
["bitfinex","SOLUSD",1761889346499,4.6753411,185.94,185.92,2.0017543]
["bitfinex","SOLUSD",1761889346809,4.6753411,185.94,185.91,2.0017543]
["bitfinex","SOLUSD",1761889346810,3.9853411,185.93,185.91,2.0017543]
["bitfinex","SOLUSD",1761889346993,3.9853411,185.92,185.91,2.0017543]
["bitfinex","SOLUSD",1761889347192,0.69,185.93,185.91,2.0017543]
["bitfinex","SOLUSD",1761889347403,3.98331988,185.92,185.9,2.0017543]
["bitfinex","SOLUSD",1761889347598,6.0685029,185.93,185.9,2.0017543]
["bitfinex","SOLUSD",1761889347801,3.98353877,185.92,185.9,2.0017543]
["bitfinex","SOLUSD",1761889348006,6.0685029,185.93,185.9,2.0017543]
["bitfinex","SOLUSD",1761889348217,3.98349384,185.92,185.9,2.0017543]
["bitfinex","SOLUSD",1761889348416,6.0685029,185.93,185.9,2.0017543]
["bitfinex","SOLUSD",1761889348603,3.98163236,185.92,185.91,2.0017543]
["bitfinex","SOLUSD",1761889349824,10.05028984,185.92,185.88,15.54557012]
["bitfinex","SOLUSD",1761889350117,4.66983056,185.91,185.89,2.0017543]
["bitfinex","SOLUSD",1761889350416,3.97983056,185.9,185.88,11.89058199]
["bitfinex","SOLUSD",1761889350620,0.69,185.91,185.88,11.89058199]
["bitfinex","SOLUSD",1761889350934,3.97703936,185.9,185.88,2.1017543]
["bitfinex","SOLUSD",1761889351113,0.69,185.91,185.88,2.1017543]
["bitfinex","SOLUSD",1761889351413,5.37952552,185.89,185.88,2.1017543]
["bitfinex","SOLUSD",1761889351618,6.06952552,185.89,185.88,2.1017543]
["bitfinex","SOLUSD",1761889351796,5.37952552,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889351997,10.04415426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889354417,6.06952552,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889357805,10.03276985,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889358321,6.06952552,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889360113,0.69,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889360698,6.06952552,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889363711,0.67,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889364323,6.04952552,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889382217,8.05127982,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889383425,9.18179515,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889384449,6.04952552,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889386320,10.01740161,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889386519,6.04952552,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889386720,10.01781157,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889386935,6.04952552,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889387329,10.01957637,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889388844,6.04952552,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889389141,10.01983837,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889390829,13.152108,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889393527,16.73490998,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761889394643,16.73490998,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761889394644,13.152108,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761889406925,15.30931441,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761889407132,13.152108,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761889409752,15.30931441,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761889411052,13.152108,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761889412451,15.30931441,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761889416453,28.08812822,185.89,185.85,1e-08]
["bitfinex","SOLUSD",1761889416759,23.72426963,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761889416959,33.07497632,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761889417255,39.4827538,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761889417756,37.32508193,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761889427166,43.98163999,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761889427358,20.592,185.82,185.78,0.67]
["bitfinex","SOLUSD",1761889427668,9.78882769,185.85,185.78,0.67]
["bitfinex","SOLUSD",1761889427669,20.592,185.79,185.78,0.67]
["bitfinex","SOLUSD",1761889427865,24.56231285,185.79,185.77,0.67]
["bitfinex","SOLUSD",1761889428067,3.13226963,185.8,185.77,0.67]
["bitfinex","SOLUSD",1761889428365,5.38271073,185.78,185.77,0.67]
["bitfinex","SOLUSD",1761889428559,5.38271073,185.78,185.73,3.13226963]
["bitfinex","SOLUSD",1761889428762,21.97175719,185.78,185.73,3.80226963]
["bitfinex","SOLUSD",1761889428963,3.97148165,185.77,185.74,0.67]
["bitfinex","SOLUSD",1761889429469,5.38271073,185.78,185.75,3.13226963]
["bitfinex","SOLUSD",1761889430068,5.38271073,185.78,185.76,0.67]
["bitfinex","SOLUSD",1761889430448,18.83745963,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761889430954,16.85428505,185.86,185.79,3.13226963]
["bitfinex","SOLUSD",1761889431150,3.13226963,185.84,185.79,3.13226963]
["bitfinex","SOLUSD",1761889431351,3.97131483,185.83,185.8,0.67]
["bitfinex","SOLUSD",1761889431551,3.97131483,185.82,185.8,0.67]
["bitfinex","SOLUSD",1761889431763,3.97131483,185.81,185.8,0.67]
["bitfinex","SOLUSD",1761889432967,9.35315649,185.81,185.8,0.67]
["bitfinex","SOLUSD",1761889433968,20.592,185.82,185.8,3.80226963]
["bitfinex","SOLUSD",1761889434161,13.45218133,185.85,185.81,3.13226963]
["bitfinex","SOLUSD",1761889434373,3.97332377,185.84,185.82,0.67]
["bitfinex","SOLUSD",1761889434539,3.97332377,185.83,185.82,0.67]
["bitfinex","SOLUSD",1761889434947,9.35458621,185.83,185.82,0.67]
["bitfinex","SOLUSD",1761889436647,9.35458621,185.83,185.81,0.67]
["bitfinex","SOLUSD",1761889436863,3.97332377,185.82,185.81,0.67]
["bitfinex","SOLUSD",1761889441079,3.97332377,185.82,185.81,3.80226963]
["bitfinex","SOLUSD",1761889441382,25.97281424,185.85,185.81,3.80226963]
["bitfinex","SOLUSD",1761889441554,3.97943938,185.84,185.82,3.80226963]
["bitfinex","SOLUSD",1761889441886,20.592,185.85,185.82,3.80226963]
["bitfinex","SOLUSD",1761889442075,3.97936874,185.84,185.83,0.67]
["bitfinex","SOLUSD",1761889442873,3.97936874,185.84,185.83,3.80226963]
["bitfinex","SOLUSD",1761889443181,25.97187048,185.88,185.83,3.80226963]
["bitfinex","SOLUSD",1761889443371,3.97922749,185.87,185.86,2.00428861]
["bitfinex","SOLUSD",1761889443874,3.97922749,185.87,185.86,2.67428861]
["bitfinex","SOLUSD",1761889444086,39.23850603,185.99,185.86,2.67428861]
["bitfinex","SOLUSD",1761889444087,5.3793417,185.9,185.86,2.67428861]
["bitfinex","SOLUSD",1761889444290,3.9785547,185.89,185.88,2.00428861]
["bitfinex","SOLUSD",1761889444798,3.9785547,185.89,185.88,2.67428861]
["bitfinex","SOLUSD",1761889444967,3.9785547,185.89,185.88,0.67]
["bitfinex","SOLUSD",1761889445549,9.35808022,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761889445793,3.9785547,185.88,185.86,0.67]
["bitfinex","SOLUSD",1761889445955,3.97578415,185.87,185.84,16.17468661]
["bitfinex","SOLUSD",1761889446160,3.97549138,185.86,185.84,0.67]
["bitfinex","SOLUSD",1761889446463,0.71,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761889446685,3.97527089,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761889446860,3.97527089,185.86,185.84,0.67]
["bitfinex","SOLUSD",1761889447062,5.38010437,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761889447361,3.97527033,185.86,185.84,0.67]
["bitfinex","SOLUSD",1761889448453,5.38010437,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761889448673,3.97453602,185.86,185.84,0.67]
["bitfinex","SOLUSD",1761889448983,5.38010437,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761889449183,3.97453642,185.86,185.84,0.67]
["bitfinex","SOLUSD",1761889449565,3.97453642,185.86,185.82,2.67428861]
["bitfinex","SOLUSD",1761889449765,3.97453642,185.86,185.83,0.67]
["bitfinex","SOLUSD",1761889450357,3.97453642,185.86,185.83,2.67428861]
["bitfinex","SOLUSD",1761889450886,3.97453642,185.86,185.84,2.00428861]
["bitfinex","SOLUSD",1761889451064,5.37939356,185.9,185.85,2.67428861]
["bitfinex","SOLUSD",1761889451265,3.97439346,185.89,185.86,2.00428861]
["bitfinex","SOLUSD",1761889451471,3.97439346,185.88,185.86,2.67428861]
["bitfinex","SOLUSD",1761889451690,5.37958285,185.89,185.87,0.67]
["bitfinex","SOLUSD",1761889451977,3.97430189,185.88,185.87,0.67]
["bitfinex","SOLUSD",1761889452180,5.37958285,185.89,185.87,0.67]
["bitfinex","SOLUSD",1761889452983,5.37923614,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761889453185,3.97327199,185.89,185.87,0.67]
["bitfinex","SOLUSD",1761889456067,5.37923614,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761889456372,4.68189933,185.89,185.85,2.00428861]
["bitfinex","SOLUSD",1761889456573,0.68,185.88,185.84,2.67428861]
["bitfinex","SOLUSD",1761889456965,6.05999246,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761889457167,6.05999246,185.88,185.84,2.00428861]
["bitfinex","SOLUSD",1761889457378,6.05999246,185.88,185.84,2.66428861]
["bitfinex","SOLUSD",1761889457568,6.05999246,185.88,185.84,0.66]
["bitfinex","SOLUSD",1761889457782,6.05999246,185.88,185.84,2.66428861]
["bitfinex","SOLUSD",1761889459170,6.05999246,185.88,185.85,2.00428861]
["bitfinex","SOLUSD",1761889460375,0.68,185.87,185.85,2.00428861]
["bitfinex","SOLUSD",1761889460797,5.37999246,185.88,185.85,2.00428861]
["bitfinex","SOLUSD",1761889460974,6.05999246,185.88,185.85,2.00428861]
["bitfinex","SOLUSD",1761889462285,0.68,185.87,185.85,2.00428861]
["bitfinex","SOLUSD",1761889462489,0.68,185.87,185.84,2.00428861]
["bitfinex","SOLUSD",1761889462889,3.97085287,185.88,185.85,2.66428861]
["bitfinex","SOLUSD",1761889463079,20.592,185.87,185.86,2.00428861]
["bitfinex","SOLUSD",1761889463496,25.97210437,185.87,185.86,2.00428861]
["bitfinex","SOLUSD",1761889465590,25.97210437,185.87,185.85,2.00428861]
["bitfinex","SOLUSD",1761889465969,25.97210437,185.87,185.82,5.38151678]
["bitfinex","SOLUSD",1761889465970,39.4223653,185.87,185.82,61.7]
["bitfinex","SOLUSD",1761889466170,4.65127324,185.86,185.82,2.00428861]
["bitfinex","SOLUSD",1761889466374,0.68,185.85,185.81,2.00428861]
["bitfinex","SOLUSD",1761889466594,4.65127324,185.85,185.81,2.00428861]
["bitfinex","SOLUSD",1761889466793,0.68,185.85,185.81,2.00428861]
["bitfinex","SOLUSD",1761889467171,5.38097287,185.84,185.81,2.00428861]
["bitfinex","SOLUSD",1761889467590,20.592,185.81,185.63,61.8]
["bitfinex","SOLUSD",1761889467794,3.97014392,185.8,185.75,2.00428861]
["bitfinex","SOLUSD",1761889468000,3.97014392,185.8,185.69,15.27151101]
["bitfinex","SOLUSD",1761889468001,26.56643253,185.79,185.73,2.00428861]
["bitfinex","SOLUSD",1761889468173,20.592,185.76,185.73,2.00428861]
["bitfinex","SOLUSD",1761889468487,20.592,185.76,185.72,2.00428861]
["bitfinex","SOLUSD",1761889468676,0.71,185.77,185.72,2.00428861]
["bitfinex","SOLUSD",1761889469081,0.71,185.77,185.72,2.70428861]
["bitfinex","SOLUSD",1761889469082,5.38329026,185.76,185.72,2.70428861]
["bitfinex","SOLUSD",1761889470176,5.38329026,185.76,185.73,2.00428861]
["bitfinex","SOLUSD",1761889470369,25.9749871,185.78,185.73,2.70428861]
["bitfinex","SOLUSD",1761889470589,25.9749871,185.78,185.76,2.00428861]
["bitfinex","SOLUSD",1761889470893,25.9749871,185.78,185.75,2.00428861]
["bitfinex","SOLUSD",1761889471302,25.9749871,185.78,185.76,2.70428861]
["bitfinex","SOLUSD",1761889472198,25.9749871,185.78,185.77,0.7]
["bitfinex","SOLUSD",1761889472420,20.592,185.78,185.77,2.70428861]
["bitfinex","SOLUSD",1761889474099,20.592,185.78,185.77,2.00428861]
["bitfinex","SOLUSD",1761889474298,20.592,185.78,185.76,2.00428861]
["bitfinex","SOLUSD",1761889474796,5.38256861,185.79,185.77,2.00428861]
["bitfinex","SOLUSD",1761889475486,20.592,185.78,185.77,2.00428861]
["bitfinex","SOLUSD",1761889479408,25.97471073,185.78,185.77,2.00428861]
["bitfinex","SOLUSD",1761889480887,5.38242101,185.79,185.77,2.00428861]
["bitfinex","SOLUSD",1761889481397,5.38242101,185.79,185.76,0.7]
["bitfinex","SOLUSD",1761889481585,5.38242101,185.79,185.77,2.00428861]
["bitfinex","SOLUSD",1761889484194,5.38242101,185.79,185.76,0.7]
["bitfinex","SOLUSD",1761889484523,5.38242101,185.79,185.78,2.00428861]
["bitfinex","SOLUSD",1761889485200,14.16290686,185.84,185.78,2.70428861]
["bitfinex","SOLUSD",1761889485401,14.16290686,185.84,185.81,2.00428861]
["bitfinex","SOLUSD",1761889485797,0.71,185.86,185.83,2.00428861]
["bitfinex","SOLUSD",1761889485997,20.592,185.84,185.83,2.00428861]
["bitfinex","SOLUSD",1761889486210,24.55830774,185.84,185.83,2.00428861]
["bitfinex","SOLUSD",1761889486398,25.97297287,185.84,185.83,2.00428861]
["bitfinex","SOLUSD",1761889488223,26.68297287,185.84,185.83,2.00428861]
["bitfinex","SOLUSD",1761889488919,26.68297287,185.84,185.82,2.00428861]
["bitfinex","SOLUSD",1761889489415,26.68297287,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761889489416,25.97297287,185.84,185.78,9.78882769]
["bitfinex","SOLUSD",1761889489593,26.68297287,185.84,185.78,10.48882769]
["bitfinex","SOLUSD",1761889489794,26.68297287,185.84,185.81,2.00428861]
["bitfinex","SOLUSD",1761889492726,26.68297287,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761889492928,26.68297287,185.84,185.81,2.00428861]
["bitfinex","SOLUSD",1761889493902,25.97297287,185.84,185.81,2.00428861]
["bitfinex","SOLUSD",1761889494219,25.97297287,185.84,185.81,2.70428861]
["bitfinex","SOLUSD",1761889495012,25.97297287,185.84,185.81,0.7]
["bitfinex","SOLUSD",1761889495217,25.97297287,185.84,185.81,2.70428861]
["bitfinex","SOLUSD",1761889496395,26.68297287,185.84,185.81,2.00428861]
["bitfinex","SOLUSD",1761889496601,6.09130354,185.83,185.81,2.00428861]
["bitfinex","SOLUSD",1761889497022,0.71,185.83,185.82,2.00428861]
["bitfinex","SOLUSD",1761889498923,6.09129096,185.83,185.79,0.7]
["bitfinex","SOLUSD",1761889499106,6.09129096,185.83,185.81,2.00428861]
["bitfinex","SOLUSD",1761889499306,6.07129096,185.83,185.8,2.00428861]
["bitfinex","SOLUSD",1761889500528,0.69,185.83,185.81,2.00428861]
["bitfinex","SOLUSD",1761889501125,0.69,185.83,185.79,6.08241575]
["bitfinex","SOLUSD",1761889501324,6.07128937,185.83,185.81,2.00428861]
["bitfinex","SOLUSD",1761889502441,0.69,185.83,185.81,2.00428861]
["bitfinex","SOLUSD",1761889502625,0.69,185.89,185.82,2.66428861]
["bitfinex","SOLUSD",1761889502929,24.56825218,185.88,185.86,2.00428861]
["bitfinex","SOLUSD",1761889503129,3.97625218,185.87,185.86,2.00428861]
["bitfinex","SOLUSD",1761889503435,3.97625218,185.87,185.86,3.13174784]
["bitfinex","SOLUSD",1761889503634,3.97625218,185.87,185.86,3.79174784]
["bitfinex","SOLUSD",1761889503937,0.69,185.91,185.86,3.79174784]
["bitfinex","SOLUSD",1761889504117,3.97886173,185.9,185.88,3.13174784]
["bitfinex","SOLUSD",1761889504506,4.66886173,185.9,185.88,3.13174784]
["bitfinex","SOLUSD",1761889504734,25.97152552,185.89,185.87,3.13174784]
["bitfinex","SOLUSD",1761889504914,26.66152552,185.89,185.87,3.13174784]
["bitfinex","SOLUSD",1761889505308,16.57766972,185.93,185.87,3.13174784]
["bitfinex","SOLUSD",1761889505309,25.97127183,185.9,185.87,3.13174784]
["bitfinex","SOLUSD",1761889505509,3.9784747,185.89,185.87,3.13174784]
["bitfinex","SOLUSD",1761889506211,4.6684747,185.89,185.84,0.66]
["bitfinex","SOLUSD",1761889506443,4.6684747,185.89,185.87,3.13174784]
["bitfinex","SOLUSD",1761889506831,9.35808828,185.89,185.84,0.66]
["bitfinex","SOLUSD",1761889507036,0.69,185.88,185.87,3.13174784]
["bitfinex","SOLUSD",1761889508034,0.69,185.88,185.86,3.13174784]
["bitfinex","SOLUSD",1761889508626,5.37961358,185.89,185.86,3.13174784]
["bitfinex","SOLUSD",1761889508937,6.06961358,185.89,185.86,3.13174784]
["bitfinex","SOLUSD",1761889509553,0.69,185.89,185.87,3.13174784]
["bitfinex","SOLUSD",1761889510734,3.98431857,185.9,185.87,3.13174784]
["bitfinex","SOLUSD",1761889510923,4.67431857,185.9,185.87,3.13174784]
["bitfinex","SOLUSD",1761889511232,0.69,185.89,185.87,3.13174784]
["bitfinex","SOLUSD",1761889511818,3.98431857,185.9,185.88,3.79174784]
["bitfinex","SOLUSD",1761889512040,3.98431857,185.9,185.88,3.13174784]
["bitfinex","SOLUSD",1761889512354,4.67431857,185.9,185.88,3.13174784]
["bitfinex","SOLUSD",1761889512640,10.0536313,185.9,185.88,3.13174784]
["bitfinex","SOLUSD",1761889512813,6.06931273,185.9,185.88,3.13174784]
["bitfinex","SOLUSD",1761889513019,0.69,185.9,185.88,3.13174784]
["bitfinex","SOLUSD",1761889513217,4.67277111,185.9,185.88,3.13174784]
["bitfinex","SOLUSD",1761889513435,4.67277111,185.9,185.87,3.13174784]
["bitfinex","SOLUSD",1761889513639,0.69,185.89,185.87,3.13174784]
["bitfinex","SOLUSD",1761889513846,0.69,185.89,185.84,0.66]
["bitfinex","SOLUSD",1761889513847,6.06960059,185.89,185.86,3.13174784]
["bitfinex","SOLUSD",1761889514045,6.06960059,185.89,185.87,3.13174784]
["bitfinex","SOLUSD",1761889514423,6.06960059,185.89,185.86,3.13174784]
["bitfinex","SOLUSD",1761889514641,6.06960059,185.89,185.87,3.13174784]
["bitfinex","SOLUSD",1761889515047,0.69,185.89,185.87,3.13174784]
["bitfinex","SOLUSD",1761889515341,4.67422226,185.89,185.87,3.13174784]
["bitfinex","SOLUSD",1761889515944,20.592,185.92,185.88,3.79174784]
["bitfinex","SOLUSD",1761889516139,3.98502085,185.91,185.9,3.13174784]
["bitfinex","SOLUSD",1761889516349,21.282,185.92,185.9,3.13174784]
["bitfinex","SOLUSD",1761889516650,26.6307162,185.92,185.9,3.13174784]
["bitfinex","SOLUSD",1761889516949,26.6307162,185.92,185.89,3.13174784]
["bitfinex","SOLUSD",1761889518623,25.9707162,185.92,185.89,3.81174784]
["bitfinex","SOLUSD",1761889520530,25.9707162,185.92,185.89,0.68]
["bitfinex","SOLUSD",1761889522048,25.9707162,185.92,185.89,3.81174784]
["bitfinex","SOLUSD",1761889523260,26.6307162,185.92,185.89,3.81174784]
["bitfinex","SOLUSD",1761889523751,26.6307162,185.92,185.89,3.13174784]
["bitfinex","SOLUSD",1761889525451,26.6307162,185.92,185.89,3.81174784]
["bitfinex","SOLUSD",1761889526157,20.592,185.92,185.9,3.13174784]
["bitfinex","SOLUSD",1761889527033,6.03836374,185.94,185.9,3.81174784]
["bitfinex","SOLUSD",1761889527238,3.98297664,185.93,185.91,3.81174784]
["bitfinex","SOLUSD",1761889527651,0.66,185.94,185.91,3.13174784]
["bitfinex","SOLUSD",1761889527848,4.64341764,185.94,185.91,3.13174784]
["bitfinex","SOLUSD",1761889528053,5.3783682,185.93,185.89,3.13174784]
["bitfinex","SOLUSD",1761889528238,6.0383682,185.93,185.89,3.13174784]
["bitfinex","SOLUSD",1761889528438,0.66,185.92,185.89,3.81174784]
["bitfinex","SOLUSD",1761889528646,0.66,185.92,185.89,3.13174784]
["bitfinex","SOLUSD",1761889531372,20.592,185.96,185.91,3.13174784]
["bitfinex","SOLUSD",1761889531560,3.98555998,185.95,185.92,3.13174784]
["bitfinex","SOLUSD",1761889532058,4.63555998,185.95,185.92,3.13174784]
["bitfinex","SOLUSD",1761889532266,3.98555998,185.95,185.92,3.83174784]
["bitfinex","SOLUSD",1761889532638,3.98555998,185.95,185.93,3.13174784]
["bitfinex","SOLUSD",1761889532839,3.98555998,185.95,185.93,3.83174784]
["bitfinex","SOLUSD",1761889533143,0.65,185.96,185.93,3.13174784]
["bitfinex","SOLUSD",1761889533355,3.98673801,185.95,185.93,3.13174784]
["bitfinex","SOLUSD",1761889534359,3.98673801,185.95,185.94,3.83174784]
["bitfinex","SOLUSD",1761889535043,3.98673801,185.95,185.94,3.13174784]
["bitfinex","SOLUSD",1761889535563,3.98673801,185.95,185.94,3.83174784]
["bitfinex","SOLUSD",1761889536360,3.98673801,185.95,185.93,3.13174784]
["bitfinex","SOLUSD",1761889536665,0.65,185.97,185.93,3.83174784]
["bitfinex","SOLUSD",1761889536862,3.98836727,185.96,185.93,3.83174784]
["bitfinex","SOLUSD",1761889537046,3.98836727,185.96,185.94,0.7]
["bitfinex","SOLUSD",1761889537650,3.98836727,185.96,185.94,3.83174784]
["bitfinex","SOLUSD",1761889537960,6.02687426,185.99,185.95,3.13174784]
["bitfinex","SOLUSD",1761889538258,3.98860369,185.98,185.96,3.13174784]
["bitfinex","SOLUSD",1761889538442,3.98860369,185.97,185.96,3.13174784]
["bitfinex","SOLUSD",1761889538843,3.98860369,185.98,185.96,3.13174784]
["bitfinex","SOLUSD",1761889539062,3.98860369,185.97,185.95,3.13174784]
["bitfinex","SOLUSD",1761889539267,4.63860369,185.97,185.94,3.13174784]
["bitfinex","SOLUSD",1761889540364,0.65,185.96,185.93,3.13174784]
["bitfinex","SOLUSD",1761889540964,3.98860369,185.96,185.93,3.83174784]
["bitfinex","SOLUSD",1761889541262,21.242,186.0,185.94,0.7]
["bitfinex","SOLUSD",1761889541471,4.63930523,185.99,185.95,3.13174784]
["bitfinex","SOLUSD",1761889541776,3.98930523,185.98,185.94,3.83174784]
["bitfinex","SOLUSD",1761889541983,4.63930523,185.98,185.94,3.83174784]
["bitfinex","SOLUSD",1761889542155,3.98930523,185.97,185.94,3.13174784]
["bitfinex","SOLUSD",1761889542354,0.65,185.97,185.94,3.13174784]
["bitfinex","SOLUSD",1761889542548,0.65,185.96,185.94,3.13174784]
["bitfinex","SOLUSD",1761889542746,5.37734636,185.97,185.93,3.13174784]
["bitfinex","SOLUSD",1761889543042,6.02734636,185.97,185.93,3.13174784]
["bitfinex","SOLUSD",1761889543242,6.02734636,185.97,185.93,3.83174784]
["bitfinex","SOLUSD",1761889545371,6.02734636,185.97,185.93,3.13174784]
["bitfinex","SOLUSD",1761889545672,6.02734636,185.97,185.93,3.83174784]
["bitfinex","SOLUSD",1761889545878,6.02734636,185.97,185.93,3.13174784]
["bitfinex","SOLUSD",1761889545879,5.37734636,185.97,185.93,3.13174784]
["bitfinex","SOLUSD",1761889546167,0.65,185.96,185.92,3.13174784]
["bitfinex","SOLUSD",1761889546553,0.65,185.96,185.92,3.83174784]
["bitfinex","SOLUSD",1761889547663,6.02754088,185.96,185.92,3.83174784]
["bitfinex","SOLUSD",1761889548056,5.3772476,185.97,185.93,3.13174784]
["bitfinex","SOLUSD",1761889548366,6.0272476,185.97,185.94,3.13174784]
["bitfinex","SOLUSD",1761889548552,0.65,185.97,185.94,3.13174784]
["bitfinex","SOLUSD",1761889548751,20.592,185.98,185.95,3.13174784]
["bitfinex","SOLUSD",1761889548958,3.99287979,185.97,185.95,3.13174784]
["bitfinex","SOLUSD",1761889549157,0.65,185.98,185.95,3.13174784]
["bitfinex","SOLUSD",1761889549357,3.99273178,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761889549668,8.50845252,185.99,185.94,6.07801315]
["bitfinex","SOLUSD",1761889549847,3.99272998,185.98,185.94,9.20976099]
["bitfinex","SOLUSD",1761889550038,3.99272998,185.97,185.94,9.20976099]
["bitfinex","SOLUSD",1761889550242,0.65,185.99,185.94,9.20976099]
["bitfinex","SOLUSD",1761889550562,3.99265629,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761889550742,3.99265629,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761889550941,3.99265629,185.97,185.93,5.37834113]
["bitfinex","SOLUSD",1761889551139,0.65,185.96,185.92,5.37858942]
["bitfinex","SOLUSD",1761889551447,3.13174784,185.95,185.91,5.37890565]
["bitfinex","SOLUSD",1761889551645,3.13174784,185.95,185.91,6.07890565]
["bitfinex","SOLUSD",1761889551871,0.65,185.95,185.91,6.07890565]
["bitfinex","SOLUSD",1761889554477,0.65,185.95,185.91,9.21065349]
["bitfinex","SOLUSD",1761889557677,4.64604339,185.95,185.91,9.21065349]
["bitfinex","SOLUSD",1761889558480,0.65,185.94,185.91,8.51065349]
["bitfinex","SOLUSD",1761889560586,0.65,185.94,185.91,5.37890565]
["bitfinex","SOLUSD",1761889560757,0.65,185.94,185.91,8.51065349]
["bitfinex","SOLUSD",1761889560958,0.65,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761889560959,0.65,185.94,185.89,15.1665596]
["bitfinex","SOLUSD",1761889561158,6.02812907,185.94,185.89,12.92057553]
["bitfinex","SOLUSD",1761889561559,4.68752674,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1761889561764,3.99755396,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761889561954,3.99755396,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1761889561955,0.69,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1761889562158,0.69,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1761889562559,3.82174784,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1761889562773,3.99928181,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761889562972,0.69,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761889563287,3.82174784,185.92,185.87,10.48882769]
["bitfinex","SOLUSD",1761889563580,0.69,185.92,185.87,12.49271562]
["bitfinex","SOLUSD",1761889564077,0.69,185.92,185.87,11.79271562]
["bitfinex","SOLUSD",1761889564288,4.0004685,185.91,185.88,0.7]
["bitfinex","SOLUSD",1761889564461,21.282,185.94,185.88,8.0835513]
["bitfinex","SOLUSD",1761889564662,34.03565807,185.97,185.9,2.00388793]
["bitfinex","SOLUSD",1761889564663,4.00039954,185.93,185.9,2.00388793]
["bitfinex","SOLUSD",1761889564880,4.00039954,185.92,185.9,2.00388793]
["bitfinex","SOLUSD",1761889565077,0.69,185.95,185.9,2.70388793]
["bitfinex","SOLUSD",1761889565278,4.69109656,185.94,185.9,2.70388793]
["bitfinex","SOLUSD",1761889565470,4.00109656,185.93,185.9,2.70388793]
["bitfinex","SOLUSD",1761889565679,0.69,185.94,185.9,8.08311852]
["bitfinex","SOLUSD",1761889566064,20.592,185.97,185.92,2.00388793]
["bitfinex","SOLUSD",1761889566380,4.69182204,185.96,185.92,2.00388793]
["bitfinex","SOLUSD",1761889566688,4.00182204,185.95,185.92,2.00388793]
["bitfinex","SOLUSD",1761889566884,4.00182204,185.94,185.92,2.00388793]
["bitfinex","SOLUSD",1761889567090,0.69,185.96,185.92,2.70388793]
["bitfinex","SOLUSD",1761889567269,4.0037235,185.95,185.93,2.00388793]
["bitfinex","SOLUSD",1761889567471,4.0037235,185.94,185.93,2.00388793]
["bitfinex","SOLUSD",1761889567676,4.0037235,185.94,185.92,7.38240762]
["bitfinex","SOLUSD",1761889567875,0.69,185.96,185.92,5.37851969]
["bitfinex","SOLUSD",1761889568076,4.00492563,185.95,185.92,5.37851969]
["bitfinex","SOLUSD",1761889568391,4.00492563,185.94,185.92,5.37851969]
["bitfinex","SOLUSD",1761889568567,0.69,185.95,185.92,5.37851969]
["bitfinex","SOLUSD",1761889568767,4.00562129,185.94,185.92,5.37851969]
["bitfinex","SOLUSD",1761889569068,0.69,185.96,185.92,6.07851969]
["bitfinex","SOLUSD",1761889569385,4.00600294,185.95,185.92,8.08240762]
["bitfinex","SOLUSD",1761889569590,0.69,185.96,185.92,8.08240762]
["bitfinex","SOLUSD",1761889569591,4.00600294,185.94,185.92,8.08240762]
["bitfinex","SOLUSD",1761889569785,0.69,185.96,185.92,8.08240762]
["bitfinex","SOLUSD",1761889569997,4.00710154,185.95,185.92,8.08240762]
["bitfinex","SOLUSD",1761889570180,0.69,185.96,185.92,8.08240762]
["bitfinex","SOLUSD",1761889570383,4.00859764,185.95,185.92,6.07851969]
["bitfinex","SOLUSD",1761889570586,0.69,185.96,185.92,6.07851969]
["bitfinex","SOLUSD",1761889570795,4.00925372,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1761889571090,4.00925372,185.95,185.93,5.37833355]
["bitfinex","SOLUSD",1761889571277,0.69,185.96,185.93,5.37833355]
["bitfinex","SOLUSD",1761889571477,4.00937591,185.95,185.93,5.37833355]
["bitfinex","SOLUSD",1761889571677,0.69,185.96,185.93,5.37833355]
["bitfinex","SOLUSD",1761889571884,4.69949043,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889572178,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889572579,0.69,185.97,185.92,8.08253113]
["bitfinex","SOLUSD",1761889572782,4.69953573,185.96,185.92,5.3786432]
["bitfinex","SOLUSD",1761889572986,4.00953573,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889573194,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889574278,4.0101367,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889574502,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889574683,4.01128815,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889574880,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889575082,4.01039448,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889575282,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889575481,4.01016704,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889575681,0.69,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889576083,2.69388793,185.96,185.92,5.3786432]
["bitfinex","SOLUSD",1761889576386,4.00983673,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889576585,4.00983673,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889576786,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889576991,4.00987485,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889577190,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889577378,4.0097564,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889577579,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889577894,4.0101867,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889578076,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889578401,4.01054104,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889578691,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889578893,4.01064099,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889579094,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889579267,4.01094818,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889579472,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889579681,4.01123469,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889579887,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889580097,4.01093432,185.94,185.92,5.3786432]
["bitfinex","SOLUSD",1761889580280,0.69,185.95,185.92,5.3786432]
["bitfinex","SOLUSD",1761889580480,4.01094342,185.94,185.92,8.09253113]
["bitfinex","SOLUSD",1761889580788,0.72,185.95,185.92,7.38253113]
["bitfinex","SOLUSD",1761889580987,4.01127784,185.94,185.92,7.38253113]
["bitfinex","SOLUSD",1761889581200,0.72,185.95,185.92,7.38253113]
["bitfinex","SOLUSD",1761889581380,4.01202114,185.94,185.92,7.38253113]
["bitfinex","SOLUSD",1761889581587,0.72,185.95,185.92,7.38253113]
["bitfinex","SOLUSD",1761889581798,4.01247927,185.94,185.92,8.09253113]
["bitfinex","SOLUSD",1761889582101,0.72,185.98,185.93,12.50271562]
["bitfinex","SOLUSD",1761889582282,4.01277739,185.97,185.93,12.50271562]
["bitfinex","SOLUSD",1761889582487,4.01277739,185.96,185.93,12.50271562]
["bitfinex","SOLUSD",1761889582698,4.01277739,185.95,185.93,12.50271562]
["bitfinex","SOLUSD",1761889582896,4.01277739,185.94,185.93,12.50271562]
["bitfinex","SOLUSD",1761889583595,0.72,185.97,185.93,12.50271562]
["bitfinex","SOLUSD",1761889583796,4.01397473,185.96,185.93,12.50271562]
["bitfinex","SOLUSD",1761889583996,4.01397473,185.95,185.93,12.50271562]
["bitfinex","SOLUSD",1761889584195,0.72,185.97,185.93,11.79271562]
["bitfinex","SOLUSD",1761889584498,4.01364882,185.96,185.93,9.78882769]
["bitfinex","SOLUSD",1761889584688,4.01364882,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1761889584888,0.72,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1761889585204,4.013915,185.96,185.93,15.16710823]
["bitfinex","SOLUSD",1761889585390,4.013915,185.95,185.93,17.88099616]
["bitfinex","SOLUSD",1761889585585,0.72,185.97,185.93,17.88099616]
["bitfinex","SOLUSD",1761889585779,4.01501661,185.96,185.93,17.88099616]
["bitfinex","SOLUSD",1761889585985,4.01501661,185.95,185.93,17.17099616]
["bitfinex","SOLUSD",1761889586284,0.72,185.96,185.93,15.16710823]
["bitfinex","SOLUSD",1761889586480,4.01352373,185.95,185.93,15.16710823]
["bitfinex","SOLUSD",1761889586679,0.72,185.96,185.93,15.16710823]
["bitfinex","SOLUSD",1761889586893,4.01398921,185.95,185.93,15.16710823]
["bitfinex","SOLUSD",1761889587096,0.72,185.96,185.93,15.16710823]
["bitfinex","SOLUSD",1761889587395,4.01412702,185.95,185.93,15.16710823]
["bitfinex","SOLUSD",1761889587596,0.72,185.96,185.93,15.16710823]
["bitfinex","SOLUSD",1761889587804,4.0145862,185.95,185.93,15.16710823]
["bitfinex","SOLUSD",1761889587988,0.72,185.96,185.93,15.16710823]
["bitfinex","SOLUSD",1761889588187,4.01452271,185.95,185.93,15.16710823]
["bitfinex","SOLUSD",1761889588482,0.72,185.96,185.93,15.16710823]
["bitfinex","SOLUSD",1761889588687,4.01554907,185.95,185.93,15.16710823]
["bitfinex","SOLUSD",1761889588900,0.72,185.96,185.93,15.16710823]
["bitfinex","SOLUSD",1761889589103,4.0159686,185.95,185.93,17.17099616]
["bitfinex","SOLUSD",1761889589296,0.72,185.96,185.93,17.17099616]
["bitfinex","SOLUSD",1761889589498,4.01536326,185.95,185.93,17.17099616]
["bitfinex","SOLUSD",1761889589804,4.01536326,185.94,185.93,17.17099616]
["bitfinex","SOLUSD",1761889590811,4.01536326,185.94,185.93,17.88099616]
["bitfinex","SOLUSD",1761889591097,4.01536326,185.94,185.93,10.49882769]
["bitfinex","SOLUSD",1761889591305,5.37723101,185.97,185.93,10.49882769]
["bitfinex","SOLUSD",1761889591491,4.01242693,185.96,185.93,10.49882769]
["bitfinex","SOLUSD",1761889591693,4.01242693,185.95,185.93,10.49882769]
["bitfinex","SOLUSD",1761889591908,4.01242693,185.94,185.93,10.49882769]
["bitfinex","SOLUSD",1761889593409,6.05723101,185.97,185.93,10.49882769]
["bitfinex","SOLUSD",1761889593610,4.0128821,185.96,185.93,10.49882769]
["bitfinex","SOLUSD",1761889593799,4.0128821,185.95,185.93,15.87714289]
["bitfinex","SOLUSD",1761889593998,0.68,185.97,185.93,15.87714289]
["bitfinex","SOLUSD",1761889594195,4.01288224,185.96,185.93,15.87714289]
["bitfinex","SOLUSD",1761889594400,4.01288224,185.95,185.93,15.87714289]
["bitfinex","SOLUSD",1761889594588,0.68,185.97,185.93,15.87714289]
["bitfinex","SOLUSD",1761889594792,4.01379451,185.96,185.93,15.87714289]
["bitfinex","SOLUSD",1761889595088,4.01379451,185.95,185.93,15.87714289]
["bitfinex","SOLUSD",1761889595296,2.00388793,185.96,185.91,0.71]
["bitfinex","SOLUSD",1761889595606,4.01488637,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761889595813,4.01488637,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1761889596106,4.01488637,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1761889596298,4.01488637,185.93,185.92,10.49882769]
["bitfinex","SOLUSD",1761889597112,4.01488637,185.93,185.92,15.87748517]
["bitfinex","SOLUSD",1761889600499,0.68,185.96,185.92,17.8813731]
["bitfinex","SOLUSD",1761889600816,4.01434733,185.95,185.92,15.87748517]
["bitfinex","SOLUSD",1761889601008,4.01434733,185.94,185.92,15.87748517]
["bitfinex","SOLUSD",1761889601320,0.68,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1761889601607,4.01405224,185.97,185.94,7.38196688]
["bitfinex","SOLUSD",1761889601800,4.01405224,185.96,185.95,0.71]
["bitfinex","SOLUSD",1761889602111,4.01405224,185.96,185.94,8.09196688]
["bitfinex","SOLUSD",1761889602306,4.01405224,185.95,185.94,7.38196688]
["bitfinex","SOLUSD",1761889602810,4.01405224,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1761889603810,4.01405224,185.95,185.93,8.09222247]
["bitfinex","SOLUSD",1761889604016,0.68,185.98,185.93,8.09222247]
["bitfinex","SOLUSD",1761889604321,4.01341024,185.97,185.93,8.09222247]
["bitfinex","SOLUSD",1761889604507,4.01341024,185.96,185.94,2.71388793]
["bitfinex","SOLUSD",1761889604707,4.01341024,185.95,185.94,2.71388793]
["bitfinex","SOLUSD",1761889605023,4.01341024,185.95,185.94,17.17079457]
["bitfinex","SOLUSD",1761889605315,0.68,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1761889605619,5.37608075,186.01,185.94,17.45511771]
["bitfinex","SOLUSD",1761889605620,4.69355112,185.99,185.97,2.00388793]
["bitfinex","SOLUSD",1761889605795,4.01355112,185.98,185.97,2.00388793]
["bitfinex","SOLUSD",1761889605995,4.01355112,185.98,185.94,28.89642715]
["bitfinex","SOLUSD",1761889606198,4.69355112,185.97,185.94,9.78882769]
["bitfinex","SOLUSD",1761889606395,4.01355112,185.96,185.94,9.78882769]
["bitfinex","SOLUSD",1761889606603,4.01355112,185.96,185.93,5.3783]
["bitfinex","SOLUSD",1761889606604,0.68,185.96,185.93,5.3783]
["bitfinex","SOLUSD",1761889607109,4.01292544,185.95,185.93,5.3783]
["bitfinex","SOLUSD",1761889607421,2.68388793,185.96,185.92,9.78882769]
["bitfinex","SOLUSD",1761889607624,4.69376112,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761889607822,0.68,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761889608224,0.68,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1761889608422,0.68,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761889608604,4.01485491,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1761889608806,0.68,185.95,185.92,10.49882769]
["bitfinex","SOLUSD",1761889609105,4.01485486,185.94,185.92,15.87742976]
["bitfinex","SOLUSD",1761889609309,0.68,185.95,185.92,15.87742976]
["bitfinex","SOLUSD",1761889609611,4.01620807,185.94,185.92,15.16742976]
["bitfinex","SOLUSD",1761889609817,0.68,185.95,185.92,15.16742976]
["bitfinex","SOLUSD",1761889610016,4.01620807,185.94,185.92,15.16742976]
["bitfinex","SOLUSD",1761889610328,0.68,185.95,185.92,15.16742976]
["bitfinex","SOLUSD",1761889610626,4.01675101,185.94,185.92,15.16742976]
["bitfinex","SOLUSD",1761889610823,0.68,185.95,185.92,15.16742976]
["bitfinex","SOLUSD",1761889611021,0.68,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761889611022,4.01698918,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1761889611222,4.01698918,185.93,185.92,10.49882769]
["bitfinex","SOLUSD",1761889611527,4.01698918,185.93,185.92,12.50271562]
["bitfinex","SOLUSD",1761889612611,4.01698918,185.93,185.92,17.8813731]
["bitfinex","SOLUSD",1761889614010,4.01698918,185.93,185.92,15.16748517]
["bitfinex","SOLUSD",1761889615329,4.01698918,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1761889615518,4.01698918,185.93,185.92,12.50271562]
["bitfinex","SOLUSD",1761889616108,4.01698918,185.93,185.92,11.79271562]
["bitfinex","SOLUSD",1761889616308,4.69698918,185.93,185.92,11.79271562]
["bitfinex","SOLUSD",1761889616618,4.01698918,185.93,185.92,11.79271562]
["bitfinex","SOLUSD",1761889616818,4.69698918,185.93,185.92,11.79271562]
["bitfinex","SOLUSD",1761889617233,4.69698918,185.93,185.92,17.1713731]
["bitfinex","SOLUSD",1761889618232,4.69698918,185.93,185.92,15.16748517]
["bitfinex","SOLUSD",1761889618415,4.69698918,185.93,185.92,17.1713731]
["bitfinex","SOLUSD",1761889619009,4.70013474,185.93,185.92,17.1713731]
["bitfinex","SOLUSD",1761889620731,4.70013474,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1761889621035,12.11271938,185.92,185.84,7.38482001]
["bitfinex","SOLUSD",1761889621206,2.00388793,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1761889621412,4.02013474,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761889621612,0.71,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761889621834,0.71,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1761889622336,0.71,185.87,185.85,15.16942098]
["bitfinex","SOLUSD",1761889622912,0.71,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1761889623231,0.71,185.89,185.87,2.00388793]
["bitfinex","SOLUSD",1761889623616,0.71,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1761889624209,0.71,185.89,185.88,15.16864262]
["bitfinex","SOLUSD",1761889625721,4.01337508,185.9,185.88,15.16864262]
["bitfinex","SOLUSD",1761889626025,0.71,185.91,185.88,15.16864262]
["bitfinex","SOLUSD",1761889626232,3.13101851,185.92,185.88,15.16864262]
["bitfinex","SOLUSD",1761889626536,4.01282783,185.91,185.88,15.16864262]
["bitfinex","SOLUSD",1761889626710,0.71,185.91,185.88,15.16864262]
["bitfinex","SOLUSD",1761889627411,4.01238525,185.9,185.88,15.16864262]
["bitfinex","SOLUSD",1761889627625,0.71,185.91,185.88,15.16864262]
["bitfinex","SOLUSD",1761889627934,4.01292874,185.9,185.88,15.86864262]
["bitfinex","SOLUSD",1761889628116,3.84101851,185.92,185.88,15.86864262]
["bitfinex","SOLUSD",1761889628313,4.0124905,185.91,185.88,15.86864262]
["bitfinex","SOLUSD",1761889628512,4.0124905,185.9,185.88,15.16864262]
["bitfinex","SOLUSD",1761889628712,0.71,185.92,185.88,15.86864262]
["bitfinex","SOLUSD",1761889628914,4.01344917,185.91,185.88,15.86864262]
["bitfinex","SOLUSD",1761889629120,4.01344917,185.9,185.88,15.86864262]
["bitfinex","SOLUSD",1761889629320,3.13101851,185.91,185.88,15.86864262]
["bitfinex","SOLUSD",1761889629932,3.84101851,185.91,185.88,15.16864262]
["bitfinex","SOLUSD",1761889630136,6.08848391,185.93,185.88,15.16864262]
["bitfinex","SOLUSD",1761889630338,3.13101851,185.91,185.88,15.16864262]
["bitfinex","SOLUSD",1761889630723,3.84101851,185.91,185.88,15.16864262]
["bitfinex","SOLUSD",1761889631423,0.71,185.91,185.88,15.16864262]
["bitfinex","SOLUSD",1761889632426,4.01102862,185.9,185.88,15.16864262]
["bitfinex","SOLUSD",1761889632620,0.71,185.91,185.88,15.16864262]
["bitfinex","SOLUSD",1761889632962,4.01155468,185.9,185.88,15.16864262]
["bitfinex","SOLUSD",1761889633118,0.71,185.91,185.88,15.16864262]
["bitfinex","SOLUSD",1761889634327,4.01141578,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1761889634650,3.84101851,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1761889634823,4.72130534,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1761889635022,0.71,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1761889636832,9.15976448,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1761889637144,4.66225565,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1761889637351,0.65,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1761889641053,3.78101851,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1761889641248,3.13101851,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1761889641633,3.78101851,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1761889642054,3.78101851,185.88,185.84,5.38092659]
["bitfinex","SOLUSD",1761889642349,3.78101851,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761889642562,0.65,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1761889645630,3.13101851,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1761889645631,3.78101851,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1761889645837,23.72301851,185.91,185.85,18.30045334]
["bitfinex","SOLUSD",1761889646032,4.00916191,185.9,185.87,3.13101851]
["bitfinex","SOLUSD",1761889646248,20.592,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1761889646631,20.592,185.91,185.88,10.50882769]
["bitfinex","SOLUSD",1761889646830,20.592,185.91,185.88,15.88862889]
["bitfinex","SOLUSD",1761889647041,21.242,185.91,185.88,15.16862889]
["bitfinex","SOLUSD",1761889647451,21.242,185.91,185.88,15.88862889]
["bitfinex","SOLUSD",1761889647850,20.592,185.91,185.88,15.88862889]
["bitfinex","SOLUSD",1761889648555,20.592,185.91,185.89,0.72]
["bitfinex","SOLUSD",1761889648761,0.67,185.93,185.89,3.85101851]
["bitfinex","SOLUSD",1761889648960,4.01022783,185.92,185.89,3.85101851]
["bitfinex","SOLUSD",1761889649259,0.67,185.93,185.89,3.13101851]
["bitfinex","SOLUSD",1761889649438,4.00981497,185.92,185.9,3.82101851]
["bitfinex","SOLUSD",1761889649642,21.262,185.95,185.91,3.13101851]
["bitfinex","SOLUSD",1761889650342,21.262,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761889650841,0.67,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1761889652148,0.67,185.94,185.91,3.13101851]
["bitfinex","SOLUSD",1761889652149,0.67,185.94,185.9,3.82101851]
["bitfinex","SOLUSD",1761889652855,0.67,185.94,185.9,9.20022681]
["bitfinex","SOLUSD",1761889654460,20.592,185.95,185.92,12.9198462]
["bitfinex","SOLUSD",1761889654657,4.01366956,185.94,185.92,12.9198462]
["bitfinex","SOLUSD",1761889654970,20.592,185.95,185.92,18.98836912]
["bitfinex","SOLUSD",1761889655753,21.262,185.95,185.92,18.29836912]
["bitfinex","SOLUSD",1761889656563,20.592,185.95,185.93,3.13101851]
["bitfinex","SOLUSD",1761889656767,20.592,185.95,185.93,3.82101851]
["bitfinex","SOLUSD",1761889657162,20.592,185.95,185.93,3.13101851]
["bitfinex","SOLUSD",1761889657671,0.67,185.97,185.94,3.13101851]
["bitfinex","SOLUSD",1761889657874,0.67,185.97,185.94,3.82101851]
["bitfinex","SOLUSD",1761889658277,20.592,185.99,185.95,3.13101851]
["bitfinex","SOLUSD",1761889658452,4.68404561,185.98,185.95,3.13101851]
["bitfinex","SOLUSD",1761889658658,0.67,185.98,185.95,8.50858479]
["bitfinex","SOLUSD",1761889658853,0.67,185.97,185.95,8.50858479]
["bitfinex","SOLUSD",1761889659275,0.67,185.97,185.94,8.50904157]
["bitfinex","SOLUSD",1761889662176,4.68165368,185.98,185.94,9.19904157]
["bitfinex","SOLUSD",1761889662385,0.67,185.98,185.94,9.19904157]
["bitfinex","SOLUSD",1761889662780,0.67,185.98,185.94,5.37802306]
["bitfinex","SOLUSD",1761889662978,0.67,185.98,185.94,8.50904157]
["bitfinex","SOLUSD",1761889666067,4.67976007,185.98,185.94,8.50904157]
["bitfinex","SOLUSD",1761889666382,0.67,185.98,185.94,8.50904157]
["bitfinex","SOLUSD",1761889666571,0.67,185.97,185.94,8.50904157]
["bitfinex","SOLUSD",1761889668477,4.00821754,185.99,185.96,3.13101851]
["bitfinex","SOLUSD",1761889668683,4.00821754,185.99,185.97,3.13101851]
["bitfinex","SOLUSD",1761889668875,0.67,185.98,185.97,12.9198462]
["bitfinex","SOLUSD",1761889669075,0.67,185.99,185.97,12.9198462]
["bitfinex","SOLUSD",1761889669276,4.00861749,186.02,185.98,3.82101851]
["bitfinex","SOLUSD",1761889669582,0.2,186.03,185.98,0.97432314]
["bitfinex","SOLUSD",1761889669795,0.2,186.03,186.02,13.20416934]
["bitfinex","SOLUSD",1761889670167,0.2,186.03,186.02,10.07315083]
["bitfinex","SOLUSD",1761889670363,0.2,186.03,186.02,13.20416934]
["bitfinex","SOLUSD",1761889670572,0.2,186.03,186.02,18.57993538]
["bitfinex","SOLUSD",1761889670783,0.2,186.03,186.02,19.26993538]
["bitfinex","SOLUSD",1761889671090,0.2,186.03,186.02,21.42423725]
["bitfinex","SOLUSD",1761889674884,0.2,186.03,186.02,83.12423725]
["bitfinex","SOLUSD",1761889675112,0.2,186.03,186.02,86.25525576]
["bitfinex","SOLUSD",1761889675692,0.2,186.03,186.02,83.12423725]
["bitfinex","SOLUSD",1761889681376,0.2,186.03,186.02,86.25525576]
["bitfinex","SOLUSD",1761889682178,0.2,186.03,186.02,83.12423725]
["bitfinex","SOLUSD",1761889686301,0.89,186.03,186.02,11.94312956]
["bitfinex","SOLUSD",1761889686481,0.89,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1761889687495,0.89,186.03,186.02,15.16459373]
["bitfinex","SOLUSD",1761889687678,0.2,186.03,186.02,17.1655328]
["bitfinex","SOLUSD",1761889687880,0.2,186.03,186.02,18.14985594]
["bitfinex","SOLUSD",1761889688092,0.2,186.03,186.02,20.30404179]
["bitfinex","SOLUSD",1761889688594,0.2,186.03,186.02,28.84537467]
["bitfinex","SOLUSD",1761889689192,0.1,186.07,186.04,0.28432314]
["bitfinex","SOLUSD",1761889689393,0.1,186.07,186.06,11.78976676]
["bitfinex","SOLUSD",1761889689599,0.1,186.07,186.06,17.1643771]
["bitfinex","SOLUSD",1761889690118,0.79,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761889690590,0.79,186.07,186.06,11.78976676]
["bitfinex","SOLUSD",1761889691395,0.79,186.07,186.02,13.43941511]
["bitfinex","SOLUSD",1761889691699,0.79,186.07,186.04,2.00093907]
["bitfinex","SOLUSD",1761889692680,0.79,186.07,186.04,7.37607338]
["bitfinex","SOLUSD",1761889692882,0.79,186.07,186.03,15.16415408]
["bitfinex","SOLUSD",1761889693198,0.79,186.07,186.04,2.00093907]
["bitfinex","SOLUSD",1761889693511,0.79,186.07,186.05,2.00093907]
["bitfinex","SOLUSD",1761889693896,0.79,186.07,186.04,7.37609003]
["bitfinex","SOLUSD",1761889694221,0.79,186.07,186.04,17.16491772]
["bitfinex","SOLUSD",1761889694524,0.79,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1761889694693,2.79093907,186.07,186.02,7.37669007]
["bitfinex","SOLUSD",1761889695002,2.79093907,186.07,186.02,5.375751]
["bitfinex","SOLUSD",1761889695186,0.69,186.06,186.02,5.375751]
["bitfinex","SOLUSD",1761889695386,0.69,186.06,186.02,7.37669007]
["bitfinex","SOLUSD",1761889695589,0.69,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1761889696107,0.69,186.06,186.04,15.16397504]
["bitfinex","SOLUSD",1761889696312,0.69,186.06,186.03,7.37635563]
["bitfinex","SOLUSD",1761889696512,0.69,186.06,186.02,11.78976676]
["bitfinex","SOLUSD",1761889696897,0.69,186.06,186.02,17.16544943]
["bitfinex","SOLUSD",1761889698427,0.69,186.06,186.02,11.78976676]
["bitfinex","SOLUSD",1761889698803,6.06461974,186.06,186.02,2.00093907]
["bitfinex","SOLUSD",1761889699105,0.69,186.06,186.02,2.00093907]
["bitfinex","SOLUSD",1761889699316,0.67,186.05,186.02,2.00093907]
["bitfinex","SOLUSD",1761889700427,0.67,186.05,186.02,7.37667057]
["bitfinex","SOLUSD",1761889700606,0.77,186.07,186.03,12.0740899]
["bitfinex","SOLUSD",1761889700806,0.77,186.07,186.05,2.00093907]
["bitfinex","SOLUSD",1761889701913,0.77,186.07,186.04,2.00093907]
["bitfinex","SOLUSD",1761889703033,0.77,186.07,186.06,2.00093907]
["bitfinex","SOLUSD",1761889703411,0.1,186.07,186.06,11.78976676]
["bitfinex","SOLUSD",1761889704252,0.77,186.07,186.06,11.78976676]
["bitfinex","SOLUSD",1761889705343,0.77,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761889705344,0.77,186.07,186.04,2.00093907]
["bitfinex","SOLUSD",1761889705515,0.77,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761889706223,0.77,186.07,186.04,2.00093907]
["bitfinex","SOLUSD",1761889706407,0.77,186.07,186.04,7.37608331]
["bitfinex","SOLUSD",1761889709818,0.1,186.07,186.05,2.00093907]
["bitfinex","SOLUSD",1761889710426,0.81,186.07,186.05,2.00093907]
["bitfinex","SOLUSD",1761889710824,0.81,186.07,186.05,7.37562467]
["bitfinex","SOLUSD",1761889711020,0.1,186.07,186.06,11.78976676]
["bitfinex","SOLUSD",1761889712041,0.1,186.07,186.03,14.09867249]
["bitfinex","SOLUSD",1761889712042,0.81,186.07,186.04,5.37515661]
["bitfinex","SOLUSD",1761889712253,0.81,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761889712821,0.81,186.07,186.03,7.37641574]
["bitfinex","SOLUSD",1761889713340,4.02102554,186.06,186.03,7.37641574]
["bitfinex","SOLUSD",1761889713644,0.81,186.07,186.03,7.37641574]
["bitfinex","SOLUSD",1761889713840,4.73070212,186.06,186.03,7.37641574]
["bitfinex","SOLUSD",1761889714144,0.71,186.06,186.03,7.37641574]
["bitfinex","SOLUSD",1761889714345,0.1,186.07,186.03,7.37641574]
["bitfinex","SOLUSD",1761889714649,0.71,186.05,186.03,7.37641574]
["bitfinex","SOLUSD",1761889715642,0.71,186.06,186.03,7.37641574]
["bitfinex","SOLUSD",1761889715952,0.71,186.06,186.05,2.00093907]
["bitfinex","SOLUSD",1761889716242,0.1,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761889716446,4.12365863,186.07,186.06,11.78976676]
["bitfinex","SOLUSD",1761889717141,4.12365863,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761889717317,4.83365863,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761889717767,4.83365863,186.07,186.06,2.00093907]
["bitfinex","SOLUSD",1761889718054,4.83365863,186.07,186.06,11.78976676]
["bitfinex","SOLUSD",1761889718567,4.12365863,186.07,186.06,11.78976676]
["bitfinex","SOLUSD",1761889718774,4.12365863,186.07,186.06,17.1643771]
["bitfinex","SOLUSD",1761889720063,0.1,186.07,186.06,17.1643771]
["bitfinex","SOLUSD",1761889720343,10.20718346,186.07,185.99,61.7]
["bitfinex","SOLUSD",1761889720522,2.00093907,186.05,186.0,9.78882769]
["bitfinex","SOLUSD",1761889720847,2.00093907,186.03,185.94,0.66]
["bitfinex","SOLUSD",1761889721029,2.00093907,186.01,185.96,2.00093907]
["bitfinex","SOLUSD",1761889721345,4.73269394,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1761889721525,4.02269394,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1761889721730,4.02269394,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1761889721950,4.73269394,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1761889722143,4.73269394,185.98,185.97,2.00093907]
["bitfinex","SOLUSD",1761889722333,0.71,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1761889722655,0.71,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1761889725025,0.71,185.99,185.97,5.37716842]
["bitfinex","SOLUSD",1761889725222,4.01167085,186.0,185.97,17.16693518]
["bitfinex","SOLUSD",1761889725426,0.71,186.02,185.97,17.16693518]
["bitfinex","SOLUSD",1761889725856,0.71,186.02,185.98,11.78976676]
["bitfinex","SOLUSD",1761889726426,0.71,186.02,185.98,17.16663235]
["bitfinex","SOLUSD",1761889727058,0.71,186.02,185.99,2.00093907]
["bitfinex","SOLUSD",1761889727229,0.71,186.02,185.98,15.16569328]
["bitfinex","SOLUSD",1761889727437,0.71,186.02,185.99,2.00093907]
["bitfinex","SOLUSD",1761889727747,0.71,186.02,185.98,17.16663235]
["bitfinex","SOLUSD",1761889729954,0.71,186.02,185.98,11.78976676]
["bitfinex","SOLUSD",1761889730365,0.71,186.02,185.97,5.37712407]
["bitfinex","SOLUSD",1761889730366,2.00093907,186.0,185.94,11.78976676]
["bitfinex","SOLUSD",1761889730671,2.00093907,186.0,185.95,0.28432314]
["bitfinex","SOLUSD",1761889730963,0.71,185.99,185.95,0.28432314]
["bitfinex","SOLUSD",1761889731172,0.71,185.99,185.95,5.66196382]
["bitfinex","SOLUSD",1761889731331,0.71,185.99,185.95,7.66290289]
["bitfinex","SOLUSD",1761889731541,0.71,185.99,185.96,2.00093907]
["bitfinex","SOLUSD",1761889732052,0.71,185.99,185.97,2.00093907]
["bitfinex","SOLUSD",1761889733057,0.71,185.99,185.96,2.00093907]
["bitfinex","SOLUSD",1761889733262,0.71,185.99,185.96,7.37831423]
["bitfinex","SOLUSD",1761889734164,0.71,185.99,185.95,7.37868629]
["bitfinex","SOLUSD",1761889734365,0.71,185.99,185.94,11.78976676]
["bitfinex","SOLUSD",1761889734366,4.00752785,185.98,185.94,11.78976676]
["bitfinex","SOLUSD",1761889734563,2.00093907,185.98,185.93,9.78882769]
["bitfinex","SOLUSD",1761889734771,0.71,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1761889735065,0.71,185.97,185.93,11.78976676]
["bitfinex","SOLUSD",1761889735566,0.71,185.97,185.93,17.16805796]
["bitfinex","SOLUSD",1761889736465,0.71,185.97,185.92,0.28432314]
["bitfinex","SOLUSD",1761889736754,0.71,185.97,185.93,2.00093907]
["bitfinex","SOLUSD",1761889738164,0.71,185.97,185.93,7.37919297]
["bitfinex","SOLUSD",1761889739058,0.71,185.97,185.93,2.00093907]
["bitfinex","SOLUSD",1761889739267,0.71,185.97,185.93,11.78976676]
["bitfinex","SOLUSD",1761889739469,8.08818712,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1761889739876,0.66,185.96,185.93,9.78882769]
["bitfinex","SOLUSD",1761889740244,8.0386565,185.96,185.9,7.66447032]
["bitfinex","SOLUSD",1761889740450,2.00093907,185.95,185.91,9.78882769]
["bitfinex","SOLUSD",1761889740645,2.00093907,185.94,185.88,9.78882769]
["bitfinex","SOLUSD",1761889740850,2.66093907,185.94,185.88,11.78976676]
["bitfinex","SOLUSD",1761889741056,0.66,185.93,185.88,11.78976676]
["bitfinex","SOLUSD",1761889741264,2.66093907,185.93,185.88,11.78976676]
["bitfinex","SOLUSD",1761889741559,0.66,185.93,185.88,11.78976676]
["bitfinex","SOLUSD",1761889741760,0.66,185.93,185.9,11.78976676]
["bitfinex","SOLUSD",1761889741962,0.66,185.96,185.93,9.78882769]
["bitfinex","SOLUSD",1761889742269,0.66,185.95,185.93,11.78976676]
["bitfinex","SOLUSD",1761889742652,0.66,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1761889742975,0.66,185.95,185.93,11.78976676]
["bitfinex","SOLUSD",1761889747477,0.66,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1761889747664,0.66,185.98,185.96,3.12907079]
["bitfinex","SOLUSD",1761889749379,0.66,185.98,185.97,3.12907079]
["bitfinex","SOLUSD",1761889749677,0.66,185.98,185.96,12.91789848]
["bitfinex","SOLUSD",1761889749857,6.03692525,185.98,185.95,61.7]
["bitfinex","SOLUSD",1761889750057,0.66,185.97,185.95,61.7]
["bitfinex","SOLUSD",1761889751356,5.37750053,185.96,185.95,61.7]
["bitfinex","SOLUSD",1761889751757,9.16657132,185.96,185.95,61.7]
["bitfinex","SOLUSD",1761889752775,6.03750053,185.96,185.95,61.7]
["bitfinex","SOLUSD",1761889753684,9.16657132,185.96,185.95,61.7]
["bitfinex","SOLUSD",1761889754186,9.16657132,185.96,185.88,0.28432314]
["bitfinex","SOLUSD",1761889754187,26.60730596,185.96,185.89,9.78882769]
["bitfinex","SOLUSD",1761889754485,3.12907079,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1761889754864,0.66,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761889755361,0.66,185.92,185.88,3.12907079]
["bitfinex","SOLUSD",1761889756295,0.66,185.92,185.88,8.50882786]
["bitfinex","SOLUSD",1761889757696,0.66,185.92,185.88,3.12907079]
["bitfinex","SOLUSD",1761889760386,6.03871844,185.92,185.88,3.12907079]
["bitfinex","SOLUSD",1761889760973,0.72,185.91,185.88,3.12907079]
["bitfinex","SOLUSD",1761889762870,0.72,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1761889764591,6.09905216,185.91,185.87,64.82907079]
["bitfinex","SOLUSD",1761889765092,0.72,185.9,185.87,64.82907079]
["bitfinex","SOLUSD",1761889765585,0.72,185.9,185.87,61.7]
["bitfinex","SOLUSD",1761889768086,0.72,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1761889769694,0.72,185.92,185.9,12.91789848]
["bitfinex","SOLUSD",1761889770303,4.00711107,185.93,185.91,12.91789848]
["bitfinex","SOLUSD",1761889770471,0.66,185.96,185.92,3.12907079]
["bitfinex","SOLUSD",1761889770673,0.66,185.96,185.95,3.12907079]
["bitfinex","SOLUSD",1761889770876,0.66,185.96,185.93,9.78882769]
["bitfinex","SOLUSD",1761889771074,0.66,185.96,185.95,3.12907079]
["bitfinex","SOLUSD",1761889771305,4.66737974,185.96,185.93,3.12907079]
["bitfinex","SOLUSD",1761889771672,0.66,185.95,185.92,3.12907079]
["bitfinex","SOLUSD",1761889772205,0.66,185.95,185.91,12.91789848]
["bitfinex","SOLUSD",1761889772378,0.66,185.95,185.92,3.12907079]
["bitfinex","SOLUSD",1761889773885,0.66,185.95,185.92,8.50764516]
["bitfinex","SOLUSD",1761889774076,0.66,185.95,185.94,3.12907079]
["bitfinex","SOLUSD",1761889774278,0.66,185.96,185.94,3.12907079]
["bitfinex","SOLUSD",1761889774671,4.01083618,185.95,185.91,9.78882769]
["bitfinex","SOLUSD",1761889774978,4.01049064,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1761889775183,0.66,185.95,185.89,10.07315083]
["bitfinex","SOLUSD",1761889775401,4.01204251,185.94,185.91,3.12907079]
["bitfinex","SOLUSD",1761889775695,4.01204251,185.94,185.89,10.07315083]
["bitfinex","SOLUSD",1761889775696,9.16694404,185.95,185.9,3.12907079]
["bitfinex","SOLUSD",1761889776004,7.80095809,185.94,185.89,9.78882769]
["bitfinex","SOLUSD",1761889776302,4.6718873,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1761889776509,4.0118873,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761889776806,0.66,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761889776979,0.66,185.91,185.89,15.16834906]
["bitfinex","SOLUSD",1761889777179,4.67206241,185.93,185.89,18.29741985]
["bitfinex","SOLUSD",1761889777489,4.01206241,185.92,185.89,12.91789848]
["bitfinex","SOLUSD",1761889777802,6.03820845,185.94,185.89,12.91789848]
["bitfinex","SOLUSD",1761889777995,4.67294039,185.93,185.89,12.91789848]
["bitfinex","SOLUSD",1761889778301,4.01294039,185.92,185.89,12.91789848]
["bitfinex","SOLUSD",1761889778604,0.66,185.92,185.89,12.91789848]
["bitfinex","SOLUSD",1761889779185,0.66,185.92,185.89,18.29731997]
["bitfinex","SOLUSD",1761889779697,0.66,185.92,185.9,3.12907079]
["bitfinex","SOLUSD",1761889780002,0.66,185.95,185.91,3.12907079]
["bitfinex","SOLUSD",1761889780221,4.01569635,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1761889780394,0.66,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761889780579,4.01649602,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1761889780898,20.592,185.97,185.93,0.67]
["bitfinex","SOLUSD",1761889781202,4.01663608,185.96,185.94,9.78882769]
["bitfinex","SOLUSD",1761889781375,4.01663608,185.95,185.94,10.07315083]
["bitfinex","SOLUSD",1761889781570,0.66,185.99,185.94,10.74315083]
["bitfinex","SOLUSD",1761889781775,4.01786377,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1761889782007,4.01786377,185.97,185.95,6.04778972]
["bitfinex","SOLUSD",1761889782299,4.01786377,185.96,185.95,15.83661741]
["bitfinex","SOLUSD",1761889782474,4.01786377,185.96,185.95,19.25001134]
["bitfinex","SOLUSD",1761889782908,0.66,186.01,185.96,0.28432314]
["bitfinex","SOLUSD",1761889783092,4.01819605,186.0,185.98,3.12907079]
["bitfinex","SOLUSD",1761889783282,4.01819605,185.99,185.98,3.12907079]
["bitfinex","SOLUSD",1761889784178,0.66,186.01,185.98,8.50599303]
["bitfinex","SOLUSD",1761889784393,4.01683648,186.0,185.98,8.50599303]
["bitfinex","SOLUSD",1761889784589,0.66,186.01,185.99,3.12907079]
["bitfinex","SOLUSD",1761889784899,4.01683824,186.0,185.99,3.12907079]
["bitfinex","SOLUSD",1761889785103,0.66,186.03,185.99,3.12907079]
["bitfinex","SOLUSD",1761889785283,4.67733022,186.02,186.0,3.12907079]
["bitfinex","SOLUSD",1761889785484,4.01733022,186.01,186.0,3.12907079]
["bitfinex","SOLUSD",1761889786003,4.01733022,186.01,185.99,15.16543425]
["bitfinex","SOLUSD",1761889786177,0.66,186.02,186.0,3.12907079]
["bitfinex","SOLUSD",1761889786502,4.01491176,186.01,186.0,3.12907079]
["bitfinex","SOLUSD",1761889787400,0.66,186.02,186.0,3.12907079]
["bitfinex","SOLUSD",1761889787742,5.3749556,186.05,186.0,3.12907079]
["bitfinex","SOLUSD",1761889787907,0.66,186.03,186.0,3.12907079]
["bitfinex","SOLUSD",1761889788207,4.01364576,186.02,186.0,3.12907079]
["bitfinex","SOLUSD",1761889788792,4.67364576,186.02,186.0,3.12907079]
["bitfinex","SOLUSD",1761889789103,0.66,186.01,185.99,3.12907079]
["bitfinex","SOLUSD",1761889789303,0.66,186.01,185.98,3.12907079]
["bitfinex","SOLUSD",1761889789600,0.66,186.01,185.97,15.16593154]
["bitfinex","SOLUSD",1761889789601,4.01223486,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1761889789902,0.66,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1761889790211,4.01092031,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761889790397,4.01092031,186.01,186.0,3.12907079]
["bitfinex","SOLUSD",1761889790587,0.66,186.02,186.0,3.12907079]
["bitfinex","SOLUSD",1761889791311,4.67006673,186.02,186.0,3.12907079]
["bitfinex","SOLUSD",1761889791477,0.66,186.02,186.0,3.12907079]
["bitfinex","SOLUSD",1761889791904,4.66931671,186.02,186.0,3.12907079]
["bitfinex","SOLUSD",1761889792103,0.66,186.02,186.0,3.12907079]
["bitfinex","SOLUSD",1761889795985,0.66,186.02,185.99,8.50555437]
["bitfinex","SOLUSD",1761889796184,0.66,186.02,185.99,18.29438206]
["bitfinex","SOLUSD",1761889799807,0.7,186.04,186.0,3.12907079]
["bitfinex","SOLUSD",1761889799999,0.7,186.03,186.01,3.12907079]
["bitfinex","SOLUSD",1761889801518,0.7,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1761889801720,0.7,186.03,185.99,12.91789848]
["bitfinex","SOLUSD",1761889801922,0.7,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1761889802804,23.72107079,186.05,185.99,18.29447793]
["bitfinex","SOLUSD",1761889803005,4.70342089,186.04,186.0,3.12907079]
["bitfinex","SOLUSD",1761889803214,0.7,186.04,186.01,3.12907079]
["bitfinex","SOLUSD",1761889803612,0.7,186.04,186.02,3.12907079]
["bitfinex","SOLUSD",1761889804422,0.7,186.04,186.01,12.91789848]
["bitfinex","SOLUSD",1761889805312,0.7,186.04,186.01,18.29383004]
["bitfinex","SOLUSD",1761889805504,0.7,186.04,186.01,12.91789848]
["bitfinex","SOLUSD",1761889807028,0.7,186.04,186.01,18.29382205]
["bitfinex","SOLUSD",1761889807550,0.7,186.04,186.02,3.12907079]
["bitfinex","SOLUSD",1761889808032,3.12907079,186.03,185.95,61.7]
["bitfinex","SOLUSD",1761889808233,3.12907079,185.99,185.94,8.50709355]
["bitfinex","SOLUSD",1761889808438,3.12907079,185.99,185.94,5.37802276]
["bitfinex","SOLUSD",1761889808635,0.7,185.98,185.94,5.37802276]
["bitfinex","SOLUSD",1761889809037,0.7,185.98,185.93,8.50739548]
["bitfinex","SOLUSD",1761889809238,9.20620892,185.98,185.92,3.12907079]
["bitfinex","SOLUSD",1761889809399,8.07996669,185.98,185.92,2.00282856]
["bitfinex","SOLUSD",1761889809607,0.7,185.97,185.93,12.07597939]
["bitfinex","SOLUSD",1761889809908,20.592,186.0,185.96,2.00282856]
["bitfinex","SOLUSD",1761889810122,0.7,185.99,185.96,2.00282856]
["bitfinex","SOLUSD",1761889810522,6.7053111,185.99,185.94,2.00282856]
["bitfinex","SOLUSD",1761889810819,2.70282856,185.99,185.94,2.00282856]
["bitfinex","SOLUSD",1761889811011,0.7,185.98,185.94,2.00282856]
["bitfinex","SOLUSD",1761889811909,0.7,185.98,185.94,7.38090751]
["bitfinex","SOLUSD",1761889813328,0.7,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1761889814009,8.07977362,185.98,185.93,7.38115891]
["bitfinex","SOLUSD",1761889814210,8.07977362,185.98,185.93,5.37833035]
["bitfinex","SOLUSD",1761889814428,0.7,185.97,185.93,5.37833035]
["bitfinex","SOLUSD",1761889815218,0.7,185.97,185.92,15.16748517]
["bitfinex","SOLUSD",1761889815413,0.7,185.97,185.92,17.87031373]
["bitfinex","SOLUSD",1761889815939,0.7,185.97,185.93,2.00282856]
["bitfinex","SOLUSD",1761889816412,6.07722445,185.97,185.93,2.00282856]
["bitfinex","SOLUSD",1761889816608,6.01049409,185.96,185.91,61.7]
["bitfinex","SOLUSD",1761889816809,2.66282856,185.95,185.91,61.7]
["bitfinex","SOLUSD",1761889817235,0.66,185.94,185.91,61.7]
["bitfinex","SOLUSD",1761889817434,0.66,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1761889817643,2.66282856,185.94,185.9,61.7]
["bitfinex","SOLUSD",1761889817932,4.00534824,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1761889818113,4.66534824,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1761889818322,0.66,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761889818707,4.00534824,185.93,185.89,12.48165625]
["bitfinex","SOLUSD",1761889818914,4.00534824,185.93,185.91,2.00282856]
["bitfinex","SOLUSD",1761889819217,0.66,185.93,185.9,2.00282856]
["bitfinex","SOLUSD",1761889819531,0.66,185.92,185.86,0.1]
["bitfinex","SOLUSD",1761889819722,0.66,185.92,185.87,7.38037804]
["bitfinex","SOLUSD",1761889819922,0.66,185.92,185.86,2.10282856]
["bitfinex","SOLUSD",1761889820121,2.66282856,185.92,185.86,2.10282856]
["bitfinex","SOLUSD",1761889820322,0.66,185.92,185.87,2.00282856]
["bitfinex","SOLUSD",1761889820526,0.66,185.91,185.87,2.00282856]
["bitfinex","SOLUSD",1761889821430,6.03899358,185.91,185.87,2.00282856]
["bitfinex","SOLUSD",1761889821636,0.66,185.9,185.86,0.1]
["bitfinex","SOLUSD",1761889821838,0.66,185.9,185.86,2.10282856]
["bitfinex","SOLUSD",1761889823339,0.66,185.9,185.86,7.48321757]
["bitfinex","SOLUSD",1761889823718,0.66,185.9,185.86,2.10282856]
["bitfinex","SOLUSD",1761889824119,0.66,185.9,185.86,7.483201]
["bitfinex","SOLUSD",1761889826636,6.03927518,185.9,185.86,0.1]
["bitfinex","SOLUSD",1761889826938,6.03927518,185.9,185.86,2.10282856]
["bitfinex","SOLUSD",1761889827127,0.66,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761889827330,2.00282856,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761889827533,2.66282856,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761889827837,6.03988953,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761889828233,0.66,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889829937,6.04010437,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889830919,0.66,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889831119,6.04010437,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889831351,26.63210437,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889840272,21.252,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889841754,0.66,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889842750,6.04010437,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889845157,0.66,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889845759,0.67,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889846840,6.05010437,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889850046,0.67,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761889850366,10.0406461,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761889850565,6.04958114,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761889850771,0.67,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761889851553,4.66266703,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761889852450,0.67,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889853460,5.37958982,185.89,185.86,0.77]
["bitfinex","SOLUSD",1761889853662,3.99852126,185.88,185.86,0.77]
["bitfinex","SOLUSD",1761889854273,3.99852126,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761889855675,4.66852126,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761889856256,3.99852126,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889856774,4.66852126,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761889856973,3.99852126,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889857574,4.66852126,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889858382,3.99852126,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889858960,4.66852126,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889859367,3.99852126,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889860080,3.99852126,185.87,185.86,0.76]
["bitfinex","SOLUSD",1761889860277,3.99852126,185.87,185.86,2.76282856]
["bitfinex","SOLUSD",1761889860783,6.04899223,185.91,185.86,8.14317345]
["bitfinex","SOLUSD",1761889860955,4.01160983,185.9,185.87,2.66282856]
["bitfinex","SOLUSD",1761889861155,4.01160983,185.89,185.87,2.66282856]
["bitfinex","SOLUSD",1761889861360,26.64062478,185.93,185.88,2.66282856]
["bitfinex","SOLUSD",1761889861658,4.01385785,185.92,185.91,2.00282856]
["bitfinex","SOLUSD",1761889861880,4.01385785,185.92,185.9,2.00282856]
["bitfinex","SOLUSD",1761889862081,4.01385785,185.91,185.9,2.00282856]
["bitfinex","SOLUSD",1761889862459,4.01385785,185.91,185.9,8.0420647]
["bitfinex","SOLUSD",1761889862978,4.01385785,185.91,185.9,2.00282856]
["bitfinex","SOLUSD",1761889863180,4.01385785,185.91,185.9,2.66282856]
["bitfinex","SOLUSD",1761889864888,2.00282856,185.97,185.9,2.66282856]
["bitfinex","SOLUSD",1761889865064,10.06553337,185.96,185.92,2.00282856]
["bitfinex","SOLUSD",1761889865263,4.01779476,185.95,185.92,2.00282856]
["bitfinex","SOLUSD",1761889865569,4.01779476,185.94,185.92,2.00282856]
["bitfinex","SOLUSD",1761889865774,4.01779476,185.93,185.92,2.00282856]
["bitfinex","SOLUSD",1761889867765,4.01779476,185.93,185.9,6.03921706]
["bitfinex","SOLUSD",1761889867974,0.67,185.95,185.92,2.00282856]
["bitfinex","SOLUSD",1761889868169,4.0160547,185.94,185.92,2.00282856]
["bitfinex","SOLUSD",1761889868374,4.0160547,185.93,185.91,2.00282856]
["bitfinex","SOLUSD",1761889868590,0.67,185.94,185.91,2.00282856]
["bitfinex","SOLUSD",1761889868889,4.01545635,185.93,185.91,2.00282856]
["bitfinex","SOLUSD",1761889869069,0.67,185.94,185.91,2.00282856]
["bitfinex","SOLUSD",1761889869269,4.01536152,185.93,185.91,3.12968627]
["bitfinex","SOLUSD",1761889869495,0.67,185.94,185.91,3.12968627]
["bitfinex","SOLUSD",1761889869691,4.01457101,185.93,185.91,3.12968627]
["bitfinex","SOLUSD",1761889869991,0.67,185.94,185.91,3.12968627]
["bitfinex","SOLUSD",1761889870194,4.01460441,185.93,185.91,3.12968627]
["bitfinex","SOLUSD",1761889870360,0.67,185.94,185.91,3.12968627]
["bitfinex","SOLUSD",1761889870561,4.01361213,185.93,185.91,3.12968627]
["bitfinex","SOLUSD",1761889870766,0.67,185.94,185.91,3.12968627]
["bitfinex","SOLUSD",1761889871097,4.01360882,185.93,185.91,3.12968627]
["bitfinex","SOLUSD",1761889871392,0.67,185.94,185.91,3.12968627]
["bitfinex","SOLUSD",1761889871590,4.01281272,185.93,185.91,3.12968627]
["bitfinex","SOLUSD",1761889871896,6.04753795,185.96,185.92,16.82945589]
["bitfinex","SOLUSD",1761889872075,4.01290981,185.95,185.92,19.95914216]
["bitfinex","SOLUSD",1761889872272,3.12968627,186.01,185.94,3.12968627]
["bitfinex","SOLUSD",1761889872469,3.12968627,186.01,185.96,3.12968627]
["bitfinex","SOLUSD",1761889872470,4.01200237,186.0,185.96,3.12968627]
["bitfinex","SOLUSD",1761889872810,4.01200237,185.99,185.96,3.12968627]
["bitfinex","SOLUSD",1761889872971,4.01200237,185.98,185.96,3.78968627]
["bitfinex","SOLUSD",1761889873175,0.67,186.0,185.97,13.44012594]
["bitfinex","SOLUSD",1761889873389,4.01221085,185.99,185.97,13.44012594]
["bitfinex","SOLUSD",1761889873691,4.01221085,185.98,185.97,13.44012594]
["bitfinex","SOLUSD",1761889876696,7.86189712,185.98,185.91,3.12968627]
["bitfinex","SOLUSD",1761889876900,3.12968627,185.96,185.91,3.12968627]
["bitfinex","SOLUSD",1761889877085,4.01221085,185.95,185.94,5.3767698]
["bitfinex","SOLUSD",1761889877568,7.86189712,185.95,185.94,5.3767698]
["bitfinex","SOLUSD",1761889877900,13.23968684,185.95,185.89,74.61851396]
["bitfinex","SOLUSD",1761889878204,7.86189712,185.94,185.9,16.17032744]
["bitfinex","SOLUSD",1761889878395,4.01221085,185.93,185.9,16.17032744]
["bitfinex","SOLUSD",1761889878604,0.72,185.93,185.9,16.17032744]
["bitfinex","SOLUSD",1761889879486,4.00300396,185.94,185.9,19.30001371]
["bitfinex","SOLUSD",1761889879677,9.22723619,185.96,185.91,3.82968627]
["bitfinex","SOLUSD",1761889879884,4.00409073,185.95,185.91,3.82968627]
["bitfinex","SOLUSD",1761889880081,4.72409073,185.95,185.91,3.12968627]
["bitfinex","SOLUSD",1761889880290,0.72,185.94,185.89,74.61851396]
["bitfinex","SOLUSD",1761889880485,4.72363509,185.94,185.92,16.17032744]
["bitfinex","SOLUSD",1761889880998,0.72,185.93,185.92,16.17032744]
["bitfinex","SOLUSD",1761889881180,3.84968627,185.93,185.88,3.12968627]
["bitfinex","SOLUSD",1761889881380,4.72334019,185.92,185.87,8.50976864]
["bitfinex","SOLUSD",1761889881584,0.72,185.92,185.9,7.13332136]
["bitfinex","SOLUSD",1761889881893,0.72,185.91,185.9,7.13332136]
["bitfinex","SOLUSD",1761889883384,3.84968627,185.91,185.9,7.13332136]
["bitfinex","SOLUSD",1761889883685,13.23110412,185.91,185.86,71.58882769]
["bitfinex","SOLUSD",1761889883892,3.84968627,185.9,185.87,13.44543628]
["bitfinex","SOLUSD",1761889884072,0.72,185.9,185.87,13.44543628]
["bitfinex","SOLUSD",1761889884591,0.72,185.89,185.87,13.44543628]
["bitfinex","SOLUSD",1761889885103,7.8522371,185.89,185.87,13.44543628]
["bitfinex","SOLUSD",1761889885285,3.84968627,185.89,185.87,13.44543628]
["bitfinex","SOLUSD",1761889885491,0.72,185.89,185.87,13.44543628]
["bitfinex","SOLUSD",1761889885988,10.1023939,185.89,185.87,13.44543628]
["bitfinex","SOLUSD",1761889886195,6.09961832,185.89,185.87,13.44543628]
["bitfinex","SOLUSD",1761889886794,0.72,185.88,185.87,13.44543628]
["bitfinex","SOLUSD",1761889887103,10.10264612,185.88,185.87,13.44543628]
["bitfinex","SOLUSD",1761889887493,4.00283119,185.88,185.87,13.44543628]
["bitfinex","SOLUSD",1761889889306,0.72,185.97,185.88,9.78882769]
["bitfinex","SOLUSD",1761889889492,5.37635185,186.0,185.95,3.12968627]
["bitfinex","SOLUSD",1761889889801,3.12968627,186.01,185.89,0.95432314]
["bitfinex","SOLUSD",1761889889802,0.72,186.01,185.97,3.12968627]
["bitfinex","SOLUSD",1761889890000,0.72,186.01,185.96,12.91851396]
["bitfinex","SOLUSD",1761889890001,20.592,186.0,185.96,12.91851396]
["bitfinex","SOLUSD",1761889890307,20.592,186.0,185.97,3.12968627]
["bitfinex","SOLUSD",1761889890503,20.592,186.0,185.97,19.29652807]
["bitfinex","SOLUSD",1761889890811,26.9717631,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1761889890812,0.1,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1761889890982,0.1,186.07,186.06,3.12968627]
["bitfinex","SOLUSD",1761889891483,0.1,186.07,186.06,5.95410417]
["bitfinex","SOLUSD",1761889892009,0.2,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1761889892212,0.2,186.1,186.09,12.91851396]
["bitfinex","SOLUSD",1761889892416,0.2,186.1,186.09,3.12968627]
["bitfinex","SOLUSD",1761889892589,0.2,186.1,186.09,3.79968627]
["bitfinex","SOLUSD",1761889893209,0.2,186.1,186.08,3.12968627]
["bitfinex","SOLUSD",1761889893605,0.2,186.1,186.09,3.12968627]
["bitfinex","SOLUSD",1761889893989,0.2,186.1,186.07,10.45882769]
["bitfinex","SOLUSD",1761889894187,0.2,186.1,186.09,3.12968627]
["bitfinex","SOLUSD",1761889894623,0.2,186.1,186.08,3.12968627]
["bitfinex","SOLUSD",1761889894802,0.92,186.1,186.06,5.28410417]
["bitfinex","SOLUSD",1761889894998,6.29346092,186.1,186.06,2.1544179]
["bitfinex","SOLUSD",1761889895198,6.09388674,186.09,186.06,2.1544179]
["bitfinex","SOLUSD",1761889895592,3.84968627,186.08,186.06,2.1544179]
["bitfinex","SOLUSD",1761889895992,3.84968627,186.07,186.01,3.12968627]
["bitfinex","SOLUSD",1761889896393,0.72,186.06,186.03,3.12968627]
["bitfinex","SOLUSD",1761889897405,5.37422123,186.08,186.03,3.12968627]
["bitfinex","SOLUSD",1761889897602,3.84968627,186.07,186.03,3.12968627]
["bitfinex","SOLUSD",1761889898114,0.72,186.06,186.03,3.12968627]
["bitfinex","SOLUSD",1761889899009,3.84968627,186.06,186.03,3.12968627]
["bitfinex","SOLUSD",1761889901021,0.72,186.05,186.03,3.12968627]
["bitfinex","SOLUSD",1761889902118,0.72,186.05,185.98,3.12968627]
["bitfinex","SOLUSD",1761889902119,3.12968627,186.04,185.98,3.12968627]
["bitfinex","SOLUSD",1761889902295,3.12968627,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1761889902625,3.12968627,186.0,185.99,5.37437595]
["bitfinex","SOLUSD",1761889902825,3.12968627,186.0,185.95,24.39168627]
["bitfinex","SOLUSD",1761889903128,3.12968627,186.01,185.96,8.50406222]
["bitfinex","SOLUSD",1761889903623,3.84968627,186.01,185.96,3.79968627]
["bitfinex","SOLUSD",1761889903820,9.22586738,186.01,185.97,5.37496934]
["bitfinex","SOLUSD",1761889907427,9.22586738,186.01,185.96,6.04743535]
["bitfinex","SOLUSD",1761889908027,9.22586738,186.01,185.96,0.67]
["bitfinex","SOLUSD",1761889908205,0.72,186.0,185.96,16.16509955]
["bitfinex","SOLUSD",1761889908414,3.12968627,185.97,185.96,16.16509955]
["bitfinex","SOLUSD",1761889908611,3.12968627,185.97,185.92,5.37864188]
["bitfinex","SOLUSD",1761889908921,3.12968627,185.97,185.93,0.67]
["bitfinex","SOLUSD",1761889908922,3.84968627,185.97,185.93,0.67]
["bitfinex","SOLUSD",1761889909431,3.12968627,185.96,185.92,5.37618111]
["bitfinex","SOLUSD",1761889909731,3.84968627,185.97,185.92,5.37618111]
["bitfinex","SOLUSD",1761889910231,3.12968627,185.93,185.88,3.12968627]
["bitfinex","SOLUSD",1761889910531,3.12968627,185.93,185.88,19.9717571]
["bitfinex","SOLUSD",1761889911023,3.84968627,185.93,185.88,19.9717571]
["bitfinex","SOLUSD",1761889911227,0.72,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761889911428,3.12968627,185.94,185.89,3.79968627]
["bitfinex","SOLUSD",1761889911605,3.12968627,185.95,185.89,3.79968627]
["bitfinex","SOLUSD",1761889911803,0.72,185.94,185.89,3.79968627]
["bitfinex","SOLUSD",1761889912429,3.84968627,185.94,185.89,3.79968627]
["bitfinex","SOLUSD",1761889912628,0.72,185.94,185.86,0.1]
["bitfinex","SOLUSD",1761889912822,3.12968627,185.9,185.86,0.1]
["bitfinex","SOLUSD",1761889913008,3.84968627,185.9,185.86,21.65420825]
["bitfinex","SOLUSD",1761889913443,3.12968627,185.9,185.86,16.27381459]
["bitfinex","SOLUSD",1761889913944,3.84968627,185.9,185.86,16.27381459]
["bitfinex","SOLUSD",1761889914147,3.84968627,185.9,185.86,0.1]
["bitfinex","SOLUSD",1761889914638,9.22893716,185.9,185.86,0.1]
["bitfinex","SOLUSD",1761889915126,3.84968627,185.9,185.86,0.1]
["bitfinex","SOLUSD",1761889915510,9.22895054,185.9,185.86,0.1]
["bitfinex","SOLUSD",1761889916713,0.72,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761889917309,3.84968627,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761889917533,9.22945814,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761889917735,0.72,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761889919914,6.09993437,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761889920524,3.78968627,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889920724,0.66,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889922033,6.04010437,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889922623,9.16979064,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889925631,6.04010437,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889925831,9.16979064,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889929545,8.04550846,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889938848,28.63750846,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761889939047,20.592,185.84,185.83,1.04935973]
["bitfinex","SOLUSD",1761889939355,27.97837696,185.84,185.83,1.04935973]
["bitfinex","SOLUSD",1761889939546,28.65837696,185.84,185.83,1.04935973]
["bitfinex","SOLUSD",1761889942653,42.11080915,185.84,185.81,0.1]
["bitfinex","SOLUSD",1761889942854,2.00540409,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761889943327,2.68540409,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761889944342,17.85578381,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1761889944553,21.81728038,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1761889945832,10.0230486,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1761889946033,12.02845269,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1761889947643,21.81728038,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1761889947839,20.592,185.79,185.74,0.1]
["bitfinex","SOLUSD",1761889948158,2.00540409,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889948738,2.70540409,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889949139,7.38898417,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889950346,5.38358008,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889950658,7.38898417,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889953362,22.59740409,185.77,185.74,0.77]
["bitfinex","SOLUSD",1761889953738,20.592,185.77,185.74,0.77]
["bitfinex","SOLUSD",1761889954160,22.59740409,185.77,185.74,0.77]
["bitfinex","SOLUSD",1761889954462,27.98044734,185.77,185.74,0.1]
["bitfinex","SOLUSD",1761889954843,20.592,185.78,185.74,0.77]
["bitfinex","SOLUSD",1761889955051,22.59740409,185.78,185.74,0.77]
["bitfinex","SOLUSD",1761889955256,20.592,185.78,185.74,0.77]
["bitfinex","SOLUSD",1761889955850,25.97492037,185.78,185.74,0.77]
["bitfinex","SOLUSD",1761889956466,27.98032446,185.78,185.74,0.77]
["bitfinex","SOLUSD",1761889957054,25.97492037,185.78,185.74,0.77]
["bitfinex","SOLUSD",1761889957239,25.97492037,185.78,185.74,2.77540409]
["bitfinex","SOLUSD",1761889957443,25.97492037,185.78,185.75,0.67]
["bitfinex","SOLUSD",1761889957642,2.00540409,185.81,185.76,2.00540409]
["bitfinex","SOLUSD",1761889957846,2.70540409,185.81,185.75,2.67540409]
["bitfinex","SOLUSD",1761889958059,5.38213132,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761889958255,6.08213132,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761889958745,8.08753541,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761889958945,7.38753541,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761889959349,8.08753541,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761889959752,20.592,185.76,185.74,0.1]
["bitfinex","SOLUSD",1761889959950,2.00540409,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889960165,8.08898417,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889961259,6.08358008,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889961460,12.074925,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889961666,8.08898417,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889961866,12.07492366,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889968269,5.38358008,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889968472,7.38898417,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889969454,8.08898417,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889971779,7.38898417,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889972076,8.08898417,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889972482,12.07551506,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889972669,8.08898417,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889973364,12.07560471,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761889975178,20.592,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761889975405,22.59740409,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761889975566,23.29740409,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761889976572,27.28671317,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761889976982,23.29740409,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761889978180,32.67112978,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761889981288,30.66572569,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889981488,32.67112978,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889982392,29.96572569,185.73,185.72,0.68000001]
["bitfinex","SOLUSD",1761889982563,31.97112978,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889983396,32.64112978,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889986472,29.96572569,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889986797,31.97112978,185.73,185.72,0.68000001]
["bitfinex","SOLUSD",1761889986966,31.97112978,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889987396,5.3841598,185.73,185.72,0.68000001]
["bitfinex","SOLUSD",1761889987575,9.38172979,185.73,185.72,0.68000001]
["bitfinex","SOLUSD",1761889988896,5.38386992,185.74,185.72,0.68000001]
["bitfinex","SOLUSD",1761889989271,7.38927401,185.74,185.72,0.68000001]
["bitfinex","SOLUSD",1761889989579,2.00540409,185.73,185.72,0.68000001]
["bitfinex","SOLUSD",1761889989775,6.00750802,185.73,185.72,0.68000001]
["bitfinex","SOLUSD",1761889990374,6.00750802,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889990574,6.67750802,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889990870,12.06166782,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889991080,32.65366782,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889991287,33.7870937,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889992400,33.07682438,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889995579,32.40682438,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889995904,29.26799441,185.73,185.72,0.68000001]
["bitfinex","SOLUSD",1761889996090,25.9761598,185.73,185.72,0.68000001]
["bitfinex","SOLUSD",1761889997211,29.11498977,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889998714,25.9761598,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889998904,29.11498977,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761889999109,29.11498977,185.73,185.72,0.71000001]
["bitfinex","SOLUSD",1761890000113,29.11498977,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890001102,25.9761598,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890001306,29.11498977,185.73,185.72,0.71000001]
["bitfinex","SOLUSD",1761890002188,25.9761598,185.73,185.72,0.71000001]
["bitfinex","SOLUSD",1761890002387,29.11498977,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890004397,33.11811054,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890004796,33.11810858,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890004999,33.77810858,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890005195,30.63927861,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890005503,33.77810858,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890010409,16.79038443,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890010595,13.18610858,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890011016,10.04727861,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890011229,13.18610858,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890013000,16.79038443,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1761890013193,13.18610858,185.73,185.71,1e-08]
["bitfinex","SOLUSD",1761890013416,11.43622463,185.72,185.7,1e-08]
["bitfinex","SOLUSD",1761890013623,20.53505232,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761890013922,20.592,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890014226,27.73394878,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890014401,32.02822463,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890015295,37.41383428,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890018018,34.27500431,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890018220,36.72383428,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890020523,33.11955843,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890020697,33.80955843,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890021200,37.4044839,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890022203,36.7144839,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890023120,33.57565393,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890023323,33.11955843,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890026627,37.40065597,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890027500,33.80955843,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890027907,37.40030007,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890028620,33.5714701,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890028817,36.71030007,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890029220,37.40030007,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890032822,36.71030007,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890034518,37.40030007,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890040433,40.53913004,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890043330,36.71030007,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890043538,33.11955843,185.68,185.67,0.81]
["bitfinex","SOLUSD",1761890043711,24.59511881,185.68,185.67,0.81]
["bitfinex","SOLUSD",1761890043912,3.13882997,185.69,185.67,0.81]
["bitfinex","SOLUSD",1761890044112,3.98885683,185.68,185.67,0.81]
["bitfinex","SOLUSD",1761890044334,7.1276868,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890044708,7.1276868,185.68,185.67,0.81]
["bitfinex","SOLUSD",1761890045338,3.98885683,185.68,185.67,0.81]
["bitfinex","SOLUSD",1761890050464,3.98885683,185.68,185.67,3.94882997]
["bitfinex","SOLUSD",1761890050745,3.98885683,185.68,185.67,9.33472968]
["bitfinex","SOLUSD",1761890051547,3.98885683,185.68,185.67,8.20399334]
["bitfinex","SOLUSD",1761890051915,3.98885683,185.68,185.67,34.18322012]
["bitfinex","SOLUSD",1761890054344,3.98885683,185.68,185.67,95.88322012]
["bitfinex","SOLUSD",1761890059035,3.98885683,185.68,185.67,77.99039909]
["bitfinex","SOLUSD",1761890059237,3.98885683,185.68,185.67,61.8]
["bitfinex","SOLUSD",1761890060133,3.98885683,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890062835,3.98885683,185.68,185.67,2.75809363]
["bitfinex","SOLUSD",1761890063041,3.98885683,185.68,185.67,17.93282103]
["bitfinex","SOLUSD",1761890063360,0.68,185.76,185.68,9.78882769]
["bitfinex","SOLUSD",1761890063538,2.68809363,185.75,185.7,2.00809363]
["bitfinex","SOLUSD",1761890064166,8.0718802,185.75,185.7,7.39305566]
["bitfinex","SOLUSD",1761890064347,6.06378657,185.75,185.7,7.39305566]
["bitfinex","SOLUSD",1761890065230,6.06378657,185.75,185.71,2.00809363]
["bitfinex","SOLUSD",1761890066736,6.06378657,185.75,185.7,7.39311359]
["bitfinex","SOLUSD",1761890068051,5.38378657,185.75,185.7,7.39311359]
["bitfinex","SOLUSD",1761890068256,6.06378657,185.75,185.7,7.39311359]
["bitfinex","SOLUSD",1761890068657,5.38378657,185.75,185.7,7.39311359]
["bitfinex","SOLUSD",1761890068962,0.69,185.75,185.72,2.00809363]
["bitfinex","SOLUSD",1761890069157,20.592,185.76,185.72,2.00809363]
["bitfinex","SOLUSD",1761890069454,6.07300711,185.77,185.74,2.00809363]
["bitfinex","SOLUSD",1761890069629,6.07300711,185.77,185.73,2.00809363]
["bitfinex","SOLUSD",1761890070549,2.69809363,185.76,185.71,7.39283327]
["bitfinex","SOLUSD",1761890070751,2.00809363,185.76,185.71,7.39283327]
["bitfinex","SOLUSD",1761890070959,0.69,185.75,185.71,7.39283327]
["bitfinex","SOLUSD",1761890071446,5.38335682,185.76,185.71,7.39283327]
["bitfinex","SOLUSD",1761890071650,6.07335682,185.76,185.72,2.00809363]
["bitfinex","SOLUSD",1761890072471,0.69,185.75,185.71,2.00809363]
["bitfinex","SOLUSD",1761890073959,0.69,185.75,185.72,2.00809363]
["bitfinex","SOLUSD",1761890075160,3.99361877,185.74,185.72,2.00809363]
["bitfinex","SOLUSD",1761890075474,3.99361877,185.73,185.72,2.00809363]
["bitfinex","SOLUSD",1761890075872,3.99361877,185.73,185.72,7.39254333]
["bitfinex","SOLUSD",1761890076166,6.07301625,185.77,185.72,7.39254333]
["bitfinex","SOLUSD",1761890076349,3.99365444,185.76,185.73,2.00809363]
["bitfinex","SOLUSD",1761890076551,3.99365444,185.75,185.73,2.00809363]
["bitfinex","SOLUSD",1761890076745,3.99365444,185.74,185.73,2.00809363]
["bitfinex","SOLUSD",1761890078346,3.99365444,185.74,185.72,7.39254333]
["bitfinex","SOLUSD",1761890078541,0.69,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1761890078741,3.99365729,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1761890079065,3.99365729,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761890079267,0.69,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1761890079565,3.99380903,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1761890079759,3.99380903,185.74,185.71,12.77584234]
["bitfinex","SOLUSD",1761890079965,3.99370903,185.73,185.71,12.77584234]
["bitfinex","SOLUSD",1761890080163,0.69,185.75,185.71,12.77584234]
["bitfinex","SOLUSD",1761890080361,3.9940553,185.74,185.71,12.77584234]
["bitfinex","SOLUSD",1761890080569,3.9940553,185.73,185.71,74.47584234]
["bitfinex","SOLUSD",1761890080875,0.69,185.75,185.72,2.00809363]
["bitfinex","SOLUSD",1761890081061,3.99405546,185.74,185.72,2.00809363]
["bitfinex","SOLUSD",1761890081270,3.99405546,185.73,185.72,2.00809363]
["bitfinex","SOLUSD",1761890084261,3.99405546,185.73,185.72,7.39254333]
["bitfinex","SOLUSD",1761890087750,3.99405546,185.73,185.72,12.77558144]
["bitfinex","SOLUSD",1761890089066,3.99405546,185.73,185.72,10.76748781]
["bitfinex","SOLUSD",1761890089253,3.99405546,185.73,185.72,12.77558144]
["bitfinex","SOLUSD",1761890090663,3.99405546,185.73,185.72,22.56440913]
["bitfinex","SOLUSD",1761890091772,3.59453891,185.79,185.73,9.78882769]
["bitfinex","SOLUSD",1761890091986,4.00312472,185.78,185.73,71.48882769]
["bitfinex","SOLUSD",1761890092282,4.00312472,185.77,185.73,71.48882769]
["bitfinex","SOLUSD",1761890092587,4.00312472,185.76,185.75,9.78882769]
["bitfinex","SOLUSD",1761890092973,4.00312472,185.76,185.74,9.78882769]
["bitfinex","SOLUSD",1761890093281,0.69,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761890093482,4.00332197,185.79,185.78,2.00809363]
["bitfinex","SOLUSD",1761890093852,4.69332197,185.79,185.78,2.00809363]
["bitfinex","SOLUSD",1761890094173,4.69332197,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1761890094174,4.69332197,185.79,185.77,2.00809363]
["bitfinex","SOLUSD",1761890094477,4.69332197,185.78,185.77,2.00809363]
["bitfinex","SOLUSD",1761890096767,4.00332197,185.78,185.77,2.00809363]
["bitfinex","SOLUSD",1761890097260,4.00332197,185.78,185.77,7.39109411]
["bitfinex","SOLUSD",1761890102892,4.00332197,185.78,185.77,79.16424494]
["bitfinex","SOLUSD",1761890103075,0.72,185.83,185.78,10.07315083]
["bitfinex","SOLUSD",1761890103274,4.00296591,185.82,185.81,2.00809363]
["bitfinex","SOLUSD",1761890103675,4.72296591,185.82,185.81,2.00809363]
["bitfinex","SOLUSD",1761890104170,4.72296591,185.82,185.81,7.38993529]
["bitfinex","SOLUSD",1761890104891,4.00296591,185.82,185.81,7.38993529]
["bitfinex","SOLUSD",1761890105090,4.00296591,185.82,185.8,7.388198]
["bitfinex","SOLUSD",1761890105388,4.72296591,185.81,185.8,2.00809363]
["bitfinex","SOLUSD",1761890106180,4.72296591,185.81,185.79,2.00809363]
["bitfinex","SOLUSD",1761890106392,4.72296591,185.8,185.78,73.49692132]
["bitfinex","SOLUSD",1761890106688,4.00296591,185.79,185.78,95.05953533]
["bitfinex","SOLUSD",1761890106890,4.00296591,185.79,185.78,33.35953533]
["bitfinex","SOLUSD",1761890107267,4.00296591,185.79,185.78,17.17961462]
["bitfinex","SOLUSD",1761890108080,4.72296591,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761890108394,4.72296591,185.78,185.76,11.79692132]
["bitfinex","SOLUSD",1761890108578,4.00296591,185.77,185.76,11.79692132]
["bitfinex","SOLUSD",1761890108895,6.01105954,185.77,185.72,2.00809363]
["bitfinex","SOLUSD",1761890109093,4.00296591,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1761890109391,4.00296591,185.75,185.72,11.79692132]
["bitfinex","SOLUSD",1761890109695,4.00296591,185.74,185.72,9.78882769]
["bitfinex","SOLUSD",1761890109873,2.00809363,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1761890110076,3.99979971,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1761890110282,3.99979971,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1761890111002,3.99979971,185.74,185.73,7.39225343]
["bitfinex","SOLUSD",1761890111489,3.99979971,185.74,185.73,8.5197354]
["bitfinex","SOLUSD",1761890118786,3.99979971,185.74,185.73,3.1355756]
["bitfinex","SOLUSD",1761890119894,4.64979971,185.74,185.73,3.1355756]
["bitfinex","SOLUSD",1761890120078,3.99979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890120487,4.64979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890121380,3.99979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890123077,4.64979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890123276,3.99979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890123877,4.64979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890125776,3.99979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890125974,4.64979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890127977,3.99979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890128696,3.99979971,185.74,185.73,15.17298749]
["bitfinex","SOLUSD",1761890128888,3.99979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890130491,4.66979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890134094,3.99979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890135193,4.66979971,185.74,185.73,18.30856309]
["bitfinex","SOLUSD",1761890136513,0.67,185.79,185.73,32.05328573]
["bitfinex","SOLUSD",1761890136688,0.67,185.79,185.78,12.92440329]
["bitfinex","SOLUSD",1761890138498,0.67,185.79,185.78,18.30711402]
["bitfinex","SOLUSD",1761890139305,0.67,185.79,185.73,27.20512214]
["bitfinex","SOLUSD",1761890139306,29.77999753,185.79,185.73,3.1355756]
["bitfinex","SOLUSD",1761890139514,3.1355756,185.78,185.73,3.1355756]
["bitfinex","SOLUSD",1761890139691,3.8055756,185.78,185.73,3.1355756]
["bitfinex","SOLUSD",1761890140017,0.67,185.77,185.73,3.1355756]
["bitfinex","SOLUSD",1761890140711,0.67,185.77,185.73,8.51950935]
["bitfinex","SOLUSD",1761890141014,0.67,185.77,185.74,3.1355756]
["bitfinex","SOLUSD",1761890141314,0.67,185.77,185.75,3.1355756]
["bitfinex","SOLUSD",1761890142201,0.67,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1761890142395,0.67,185.77,185.75,3.1355756]
["bitfinex","SOLUSD",1761890142816,0.67,185.77,185.74,3.1355756]
["bitfinex","SOLUSD",1761890143518,0.67,185.77,185.74,8.51939012]
["bitfinex","SOLUSD",1761890144214,0.67,185.77,185.75,3.1355756]
["bitfinex","SOLUSD",1761890145023,0.67,185.77,185.74,8.51939012]
["bitfinex","SOLUSD",1761890147521,0.67,185.77,185.75,3.1355756]
["bitfinex","SOLUSD",1761890147722,0.67,185.77,185.75,8.51911042]
["bitfinex","SOLUSD",1761890148519,4.0085523,185.76,185.75,8.51911042]
["bitfinex","SOLUSD",1761890149024,4.6785523,185.76,185.75,8.51911042]
["bitfinex","SOLUSD",1761890149422,4.0085523,185.76,185.75,8.51911042]
["bitfinex","SOLUSD",1761890152231,4.6785523,185.76,185.75,8.51911042]
["bitfinex","SOLUSD",1761890153724,0.67,185.76,185.75,8.51911042]
["bitfinex","SOLUSD",1761890153929,20.592,185.79,185.75,8.51911042]
["bitfinex","SOLUSD",1761890154106,0.67,185.77,185.76,3.1355756]
["bitfinex","SOLUSD",1761890154307,4.67758241,185.77,185.75,8.51911042]
["bitfinex","SOLUSD",1761890154529,4.00758241,185.76,185.75,8.51911042]
["bitfinex","SOLUSD",1761890154828,4.67758241,185.76,185.75,8.51911042]
["bitfinex","SOLUSD",1761890156915,0.67,185.78,185.75,21.97806062]
["bitfinex","SOLUSD",1761890157226,0.67,185.78,185.77,3.1355756]
["bitfinex","SOLUSD",1761890157428,4.67738848,185.78,185.77,3.1355756]
["bitfinex","SOLUSD",1761890158316,4.67738848,185.78,185.75,18.84248502]
["bitfinex","SOLUSD",1761890158526,4.67738848,185.77,185.76,3.1355756]
["bitfinex","SOLUSD",1761890159431,4.67738848,185.77,185.76,8.51886586]
["bitfinex","SOLUSD",1761890160315,0.67,185.77,185.76,8.51886586]
["bitfinex","SOLUSD",1761890161116,0.72,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1761890161432,4.00515994,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761890161625,4.00515994,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1761890161829,0.72,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1761890162136,4.0044911,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761890162318,4.0044911,185.79,185.78,15.17153842]
["bitfinex","SOLUSD",1761890162521,4.0044911,185.79,185.78,18.30711402]
["bitfinex","SOLUSD",1761890162717,4.7244911,185.79,185.78,18.30711402]
["bitfinex","SOLUSD",1761890163534,4.0044911,185.79,185.78,18.30711402]
["bitfinex","SOLUSD",1761890164116,4.7244911,185.79,185.78,18.30711402]
["bitfinex","SOLUSD",1761890164325,4.72207938,185.79,185.78,18.30711402]
["bitfinex","SOLUSD",1761890165338,0.72,185.79,185.78,18.30711402]
["bitfinex","SOLUSD",1761890168422,0.72,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1761890168745,4.00206752,185.82,185.81,3.1355756]
["bitfinex","SOLUSD",1761890168945,4.00228084,185.82,185.81,3.1355756]
["bitfinex","SOLUSD",1761890169242,4.72228084,185.82,185.81,3.1355756]
["bitfinex","SOLUSD",1761890169839,4.00228084,185.82,185.81,12.92440329]
["bitfinex","SOLUSD",1761890170043,0.72,185.82,185.81,12.92440329]
["bitfinex","SOLUSD",1761890170342,0.72,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1761890170550,4.72053371,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1761890171439,4.72053371,185.84,185.82,15.17031542]
["bitfinex","SOLUSD",1761890171634,0.72,185.83,185.82,15.17031542]
["bitfinex","SOLUSD",1761890172817,22.59706399,185.87,185.82,15.17031542]
["bitfinex","SOLUSD",1761890173016,4.71881407,185.86,185.82,15.17031542]
["bitfinex","SOLUSD",1761890173235,3.99881407,185.85,185.82,15.17031542]
["bitfinex","SOLUSD",1761890173413,3.99881407,185.84,185.82,15.17031542]
["bitfinex","SOLUSD",1761890173630,0.72,185.84,185.82,15.17031542]
["bitfinex","SOLUSD",1761890175743,3.99771182,185.83,185.77,95.74879501]
["bitfinex","SOLUSD",1761890176045,3.99725398,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1761890176225,2.00506399,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761890176426,4.71767497,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761890176635,0.72,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761890176833,2.00506399,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761890176834,0.68,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1761890177645,0.68,185.8,185.77,5.38299932]
["bitfinex","SOLUSD",1761890178642,0.68,185.8,185.77,7.38806331]
["bitfinex","SOLUSD",1761890179023,0.68,185.8,185.77,5.38299932]
["bitfinex","SOLUSD",1761890185850,0.68,185.8,185.77,7.38806331]
["bitfinex","SOLUSD",1761890186352,4.00025202,185.79,185.77,7.38806331]
["bitfinex","SOLUSD",1761890186568,0.68,185.8,185.77,7.38806331]
["bitfinex","SOLUSD",1761890186864,4.00046316,185.79,185.77,7.38806331]
["bitfinex","SOLUSD",1761890187068,0.68,185.8,185.77,7.38806331]
["bitfinex","SOLUSD",1761890187269,4.00047602,185.79,185.77,7.38806331]
["bitfinex","SOLUSD",1761890187433,0.68,185.8,185.77,7.38806331]
["bitfinex","SOLUSD",1761890187635,4.00074155,185.79,185.77,7.38806331]
["bitfinex","SOLUSD",1761890187846,0.68,185.8,185.77,5.38299932]
["bitfinex","SOLUSD",1761890188045,4.00051243,185.79,185.77,5.38299932]
["bitfinex","SOLUSD",1761890188245,2.68506399,185.8,185.77,5.38299932]
["bitfinex","SOLUSD",1761890188455,4.68088295,185.79,185.77,5.38299932]
["bitfinex","SOLUSD",1761890188641,0.68,185.78,185.77,5.38299932]
["bitfinex","SOLUSD",1761890189856,0.71,185.8,185.77,5.38299932]
["bitfinex","SOLUSD",1761890190054,3.99909639,185.79,185.77,5.38299932]
["bitfinex","SOLUSD",1761890190241,0.71,185.8,185.77,5.38299932]
["bitfinex","SOLUSD",1761890190443,3.99948073,185.79,185.77,5.38299932]
["bitfinex","SOLUSD",1761890190645,0.71,185.8,185.77,5.38299932]
["bitfinex","SOLUSD",1761890190850,4.70948009,185.79,185.77,5.38299932]
["bitfinex","SOLUSD",1761890191051,0.71,185.79,185.77,5.38299932]
["bitfinex","SOLUSD",1761890191456,0.71,185.79,185.76,11.79389168]
["bitfinex","SOLUSD",1761890191457,0.71,185.79,185.76,17.17713322]
["bitfinex","SOLUSD",1761890192149,0.71,185.79,185.76,15.17206923]
["bitfinex","SOLUSD",1761890192346,0.71,185.79,185.76,17.17713322]
["bitfinex","SOLUSD",1761890193561,3.9997972,185.78,185.76,17.17713322]
["bitfinex","SOLUSD",1761890193750,0.71,185.79,185.76,17.17713322]
["bitfinex","SOLUSD",1761890193951,4.7097972,185.78,185.76,17.17713322]
["bitfinex","SOLUSD",1761890194247,0.71,185.78,185.76,17.17713322]
["bitfinex","SOLUSD",1761890195451,20.592,185.8,185.76,17.17713322]
["bitfinex","SOLUSD",1761890195643,4.71165607,185.79,185.76,17.17713322]
["bitfinex","SOLUSD",1761890195843,4.00165607,185.78,185.76,17.17713322]
["bitfinex","SOLUSD",1761890196146,0.71,185.79,185.76,17.17713322]
["bitfinex","SOLUSD",1761890197039,21.302,185.8,185.76,17.17713322]
["bitfinex","SOLUSD",1761890197236,4.00164174,185.79,185.76,17.17713322]
["bitfinex","SOLUSD",1761890197455,4.00164174,185.78,185.76,17.17713322]
["bitfinex","SOLUSD",1761890197648,21.302,185.8,185.76,17.17713322]
["bitfinex","SOLUSD",1761890197849,4.00121702,185.79,185.76,17.17713322]
["bitfinex","SOLUSD",1761890198044,21.302,185.8,185.76,17.17713322]
["bitfinex","SOLUSD",1761890198045,4.00116766,185.78,185.76,17.17713322]
["bitfinex","SOLUSD",1761890198250,21.302,185.8,185.76,17.17713322]
["bitfinex","SOLUSD",1761890198467,4.00159444,185.79,185.76,17.17713322]
["bitfinex","SOLUSD",1761890198764,4.00159444,185.78,185.76,17.17713322]
["bitfinex","SOLUSD",1761890198950,0.71,185.79,185.76,15.17206923]
["bitfinex","SOLUSD",1761890199147,4.0015913,185.78,185.76,15.17206923]
["bitfinex","SOLUSD",1761890199348,0.71,185.79,185.76,15.17206923]
["bitfinex","SOLUSD",1761890199557,4.00171419,185.78,185.76,17.17713322]
["bitfinex","SOLUSD",1761890199756,0.71,185.8,185.76,17.17713322]
["bitfinex","SOLUSD",1761890199956,4.00171554,185.79,185.76,17.17713322]
["bitfinex","SOLUSD",1761890200174,4.00171554,185.78,185.76,17.17713322]
["bitfinex","SOLUSD",1761890200358,0.71,185.8,185.76,17.17713322]
["bitfinex","SOLUSD",1761890200558,4.00170343,185.79,185.76,17.17713322]
["bitfinex","SOLUSD",1761890200757,4.00170343,185.78,185.76,17.17713322]
["bitfinex","SOLUSD",1761890200966,0.71,185.8,185.76,17.17713322]
["bitfinex","SOLUSD",1761890201275,4.00170423,185.79,185.76,15.17206923]
["bitfinex","SOLUSD",1761890201471,4.00170423,185.78,185.76,17.17713322]
["bitfinex","SOLUSD",1761890201768,4.00187493,185.77,185.76,17.17713322]
["bitfinex","SOLUSD",1761890202643,4.6989668,185.92,185.77,0.28432314]
["bitfinex","SOLUSD",1761890202846,4.71231427,185.87,185.83,2.00506399]
["bitfinex","SOLUSD",1761890203082,4.00231427,185.86,185.83,2.00506399]
["bitfinex","SOLUSD",1761890203260,4.00231427,185.85,185.83,2.00506399]
["bitfinex","SOLUSD",1761890203460,4.00231427,185.84,185.81,0.28432314]
["bitfinex","SOLUSD",1761890203774,0.71,185.87,185.83,2.00506399]
["bitfinex","SOLUSD",1761890204070,4.71296677,185.86,185.83,2.00506399]
["bitfinex","SOLUSD",1761890204270,4.00296677,185.85,185.83,2.00506399]
["bitfinex","SOLUSD",1761890204449,0.71,185.86,185.83,2.00506399]
["bitfinex","SOLUSD",1761890204652,4.00271871,185.85,185.83,7.38632064]
["bitfinex","SOLUSD",1761890204851,0.71,185.86,185.83,7.38632064]
["bitfinex","SOLUSD",1761890205052,4.00274641,185.85,185.83,7.38632064]
["bitfinex","SOLUSD",1761890205252,0.71,185.86,185.83,7.38632064]
["bitfinex","SOLUSD",1761890205467,4.00214086,185.85,185.83,7.38632064]
["bitfinex","SOLUSD",1761890205769,7.58492569,185.88,185.83,11.79389168]
["bitfinex","SOLUSD",1761890206076,0.71,185.85,185.83,11.79389168]
["bitfinex","SOLUSD",1761890206452,0.71,185.86,185.83,11.79389168]
["bitfinex","SOLUSD",1761890206649,4.00147253,185.85,185.83,11.79389168]
["bitfinex","SOLUSD",1761890206853,0.71,185.86,185.83,11.79389168]
["bitfinex","SOLUSD",1761890207075,4.00147213,185.85,185.83,11.79389168]
["bitfinex","SOLUSD",1761890207277,0.71,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761890207580,4.00126215,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761890207759,0.71,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761890208679,4.00080734,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761890208881,0.71,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761890209175,4.00080774,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761890209372,0.71,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761890209674,0.71,185.86,185.81,0.28432314]
["bitfinex","SOLUSD",1761890209675,4.00031501,185.85,185.81,5.66613343]
["bitfinex","SOLUSD",1761890209976,3.99961993,185.84,185.81,5.38181029]
["bitfinex","SOLUSD",1761890210167,4.00084311,185.83,185.81,5.38181029]
["bitfinex","SOLUSD",1761890210354,0.71,185.85,185.81,5.38181029]
["bitfinex","SOLUSD",1761890210556,4.00098916,185.84,185.81,5.38181029]
["bitfinex","SOLUSD",1761890210881,0.71,185.85,185.81,5.38181029]
["bitfinex","SOLUSD",1761890210882,4.00125329,185.83,185.81,5.38181029]
["bitfinex","SOLUSD",1761890211081,0.71,185.84,185.81,5.38181029]
["bitfinex","SOLUSD",1761890211259,4.00226706,185.83,185.81,5.38181029]
["bitfinex","SOLUSD",1761890211461,0.71,185.84,185.81,5.38181029]
["bitfinex","SOLUSD",1761890211661,4.00250473,185.83,185.81,5.38181029]
["bitfinex","SOLUSD",1761890211855,0.71,185.84,185.81,5.38181029]
["bitfinex","SOLUSD",1761890212055,4.00250164,185.83,185.81,5.38181029]
["bitfinex","SOLUSD",1761890212293,0.71,185.84,185.81,11.79389168]
["bitfinex","SOLUSD",1761890212580,4.00240503,185.83,185.81,11.79389168]
["bitfinex","SOLUSD",1761890212891,0.71,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761890213066,4.00240503,185.83,185.81,11.79389168]
["bitfinex","SOLUSD",1761890213375,0.71,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761890214063,0.71,185.84,185.79,15.1711951]
["bitfinex","SOLUSD",1761890214064,4.00227588,185.83,185.79,15.1711951]
["bitfinex","SOLUSD",1761890214370,4.71227588,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1761890214576,0.71,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1761890215185,2.71506399,185.84,185.79,11.79389168]
["bitfinex","SOLUSD",1761890215363,4.00511581,185.83,185.79,11.79389168]
["bitfinex","SOLUSD",1761890215563,0.71,185.83,185.79,11.79389168]
["bitfinex","SOLUSD",1761890216466,0.71,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761890218274,0.71,185.83,185.79,15.17119763]
["bitfinex","SOLUSD",1761890218473,4.00543353,185.82,185.79,15.17119763]
["bitfinex","SOLUSD",1761890218675,0.71,185.82,185.79,15.17119763]
["bitfinex","SOLUSD",1761890221287,25.97233291,185.87,185.79,17.17626162]
["bitfinex","SOLUSD",1761890221580,4.67594484,185.86,185.82,2.00506399]
["bitfinex","SOLUSD",1761890221784,4.00594484,185.85,185.82,2.00506399]
["bitfinex","SOLUSD",1761890221987,4.00594484,185.84,185.82,2.00506399]
["bitfinex","SOLUSD",1761890222173,4.00594484,185.83,185.82,2.00506399]
["bitfinex","SOLUSD",1761890222569,4.00594484,185.83,185.82,7.38661602]
["bitfinex","SOLUSD",1761890223392,21.262,185.87,185.82,17.17544371]
["bitfinex","SOLUSD",1761890223692,4.6763459,185.86,185.83,2.00506399]
["bitfinex","SOLUSD",1761890223890,4.0063459,185.85,185.83,2.00506399]
["bitfinex","SOLUSD",1761890224188,0.67,185.85,185.83,2.00506399]
["bitfinex","SOLUSD",1761890224364,0.67,185.84,185.83,2.00506399]
["bitfinex","SOLUSD",1761890224766,0.67,185.84,185.83,7.38632643]
["bitfinex","SOLUSD",1761890225390,20.592,185.87,185.83,7.38632643]
["bitfinex","SOLUSD",1761890225581,4.67646886,185.86,185.83,7.38632643]
["bitfinex","SOLUSD",1761890225784,0.67,185.86,185.83,7.38632643]
["bitfinex","SOLUSD",1761890227098,0.67,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761890227394,0.67,185.86,185.83,7.38632643]
["bitfinex","SOLUSD",1761890229287,20.592,185.87,185.83,7.38632643]
["bitfinex","SOLUSD",1761890229488,20.592,185.87,185.84,7.38592144]
["bitfinex","SOLUSD",1761890229489,4.00469719,185.86,185.84,7.38592144]
["bitfinex","SOLUSD",1761890229784,0.2,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761890229966,4.00489464,185.87,185.85,11.79389168]
["bitfinex","SOLUSD",1761890230166,0.2,185.88,185.85,11.79389168]
["bitfinex","SOLUSD",1761890230365,4.00459802,185.87,185.85,11.79389168]
["bitfinex","SOLUSD",1761890230599,0.87,185.88,185.85,11.79389168]
["bitfinex","SOLUSD",1761890230796,4.00459625,185.87,185.85,11.79389168]
["bitfinex","SOLUSD",1761890230974,0.87,185.88,185.85,17.17440856]
["bitfinex","SOLUSD",1761890231299,4.00459802,185.87,185.85,17.17440856]
["bitfinex","SOLUSD",1761890231498,0.87,185.88,185.86,2.00506399]
["bitfinex","SOLUSD",1761890231702,4.00433654,185.87,185.86,2.00506399]
["bitfinex","SOLUSD",1761890232373,4.00433654,185.87,185.85,11.79389168]
["bitfinex","SOLUSD",1761890232572,0.67,185.87,185.85,11.79389168]
["bitfinex","SOLUSD",1761890233281,0.67,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1761890233912,0.87,185.88,185.85,12.9207174]
["bitfinex","SOLUSD",1761890234087,4.00472104,185.87,185.85,12.9207174]
["bitfinex","SOLUSD",1761890234288,0.87,185.88,185.85,12.9207174]
["bitfinex","SOLUSD",1761890234613,4.00468747,185.87,185.85,12.9207174]
["bitfinex","SOLUSD",1761890234808,0.87,185.88,185.85,12.9207174]
["bitfinex","SOLUSD",1761890234988,4.00468413,185.87,185.85,12.9207174]
["bitfinex","SOLUSD",1761890235189,0.87,185.88,185.85,18.30136591]
["bitfinex","SOLUSD",1761890235396,4.0048427,185.87,185.85,18.30136591]
["bitfinex","SOLUSD",1761890235572,0.2,185.88,185.86,3.13188971]
["bitfinex","SOLUSD",1761890235770,0.2,185.88,185.87,3.13188971]
["bitfinex","SOLUSD",1761890236503,0.2,185.88,185.87,3.13188971]
["bitfinex","SOLUSD",1761890236682,0.2,185.88,185.85,28.62118456]
["bitfinex","SOLUSD",1761890237206,0.2,185.88,185.87,13.20504054]
["bitfinex","SOLUSD",1761890238372,0.2,185.88,185.87,18.58514491]
["bitfinex","SOLUSD",1761890238892,0.9,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761890239501,0.9,185.88,185.86,8.51222942]
["bitfinex","SOLUSD",1761890240183,0.7,185.87,185.85,8.51256342]
["bitfinex","SOLUSD",1761890241603,0.7,185.87,185.86,3.13188971]
["bitfinex","SOLUSD",1761890242996,0.7,185.87,185.85,8.51256342]
["bitfinex","SOLUSD",1761890246190,0.7,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1761890246500,4.01121899,185.86,185.83,13.45446233]
["bitfinex","SOLUSD",1761890246692,4.01121899,185.85,185.83,21.96755616]
["bitfinex","SOLUSD",1761890246900,0.7,185.86,185.83,21.96755616]
["bitfinex","SOLUSD",1761890247107,4.01080146,185.85,185.83,21.96755616]
["bitfinex","SOLUSD",1761890247407,0.7,185.87,185.83,21.96755616]
["bitfinex","SOLUSD",1761890247604,4.01233486,185.86,185.83,21.96755616]
["bitfinex","SOLUSD",1761890247908,4.01233486,185.85,185.83,21.96755616]
["bitfinex","SOLUSD",1761890248204,0.7,185.86,185.83,21.96755616]
["bitfinex","SOLUSD",1761890248408,4.01245594,185.85,185.83,21.96755616]
["bitfinex","SOLUSD",1761890248704,0.7,185.86,185.83,21.96755616]
["bitfinex","SOLUSD",1761890248904,4.01245989,185.85,185.83,21.96755616]
["bitfinex","SOLUSD",1761890249111,0.7,185.86,185.83,13.45446233]
["bitfinex","SOLUSD",1761890249315,4.72220654,185.85,185.83,13.45446233]
["bitfinex","SOLUSD",1761890249482,0.71,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761890249683,8.71175953,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1761890249881,0.71,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1761890250310,4.72226259,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1761890250696,4.72226259,185.84,185.82,8.513379]
["bitfinex","SOLUSD",1761890250897,0.71,185.84,185.82,8.513379]
["bitfinex","SOLUSD",1761890252488,0.71,185.86,185.83,12.9207174]
["bitfinex","SOLUSD",1761890252689,4.01170723,185.85,185.84,8.51286258]
["bitfinex","SOLUSD",1761890253089,4.01170723,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761890254117,4.72170723,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761890255002,4.01170723,185.85,185.84,8.51286258]
["bitfinex","SOLUSD",1761890255816,4.01170723,185.85,185.84,18.30169027]
["bitfinex","SOLUSD",1761890256118,0.2,185.88,185.84,18.30169027]
["bitfinex","SOLUSD",1761890256316,0.71,185.85,185.84,15.16980056]
["bitfinex","SOLUSD",1761890256507,4.72375731,185.85,185.84,15.16980056]
["bitfinex","SOLUSD",1761890256706,0.71,185.85,185.84,15.16980056]
["bitfinex","SOLUSD",1761890258793,4.72476282,185.85,185.84,15.16980056]
["bitfinex","SOLUSD",1761890259125,0.71,185.85,185.84,15.16980056]
["bitfinex","SOLUSD",1761890259318,4.72496141,185.85,185.84,15.16980056]
["bitfinex","SOLUSD",1761890263499,4.72496141,185.85,185.83,4.18124944]
["bitfinex","SOLUSD",1761890263695,0.71,185.84,185.83,10.83818742]
["bitfinex","SOLUSD",1761890264226,4.73013265,185.84,185.83,10.83818742]
["bitfinex","SOLUSD",1761890268745,4.73013265,185.84,185.83,1.04935973]
["bitfinex","SOLUSD",1761890269031,7.86202236,185.84,185.83,1.04935973]
["bitfinex","SOLUSD",1761890270302,13.24299523,185.84,185.83,1.04935973]
["bitfinex","SOLUSD",1761890273728,4.02013265,185.84,185.83,4.18124944]
["bitfinex","SOLUSD",1761890274326,4.02013265,185.84,185.83,19.35133957]
["bitfinex","SOLUSD",1761890274735,4.02013265,185.84,185.83,19.63566271]
["bitfinex","SOLUSD",1761890275742,4.02013265,185.84,185.83,14.25440027]
["bitfinex","SOLUSD",1761890275935,4.73013265,185.84,185.83,14.25440027]
["bitfinex","SOLUSD",1761890276534,4.73013265,185.84,185.83,10.83818742]
["bitfinex","SOLUSD",1761890277336,4.73013265,185.84,185.83,1.04935973]
["bitfinex","SOLUSD",1761890288332,4.02013265,185.84,185.83,9.56251188]
["bitfinex","SOLUSD",1761890288739,4.72013265,185.84,185.83,9.56251188]
["bitfinex","SOLUSD",1761890289032,4.72013265,185.84,185.83,1.04935973]
["bitfinex","SOLUSD",1761890293439,4.72013265,185.84,185.83,6.43062217]
["bitfinex","SOLUSD",1761890293629,4.72475171,185.84,185.83,6.43062217]
["bitfinex","SOLUSD",1761890294222,4.72475171,185.84,185.83,9.56251188]
["bitfinex","SOLUSD",1761890295422,4.72475171,185.84,185.83,8.43534216]
["bitfinex","SOLUSD",1761890295939,4.02475171,185.84,185.83,18.50849299]
["bitfinex","SOLUSD",1761890296939,0.2,185.88,185.84,10.07315083]
["bitfinex","SOLUSD",1761890297145,4.02570422,185.87,185.86,2.00471999]
["bitfinex","SOLUSD",1761890297319,4.02570422,185.87,185.86,7.38511383]
["bitfinex","SOLUSD",1761890297941,4.72570422,185.87,185.86,7.38511383]
["bitfinex","SOLUSD",1761890298165,4.72570422,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761890299739,4.72570422,185.87,185.86,7.38511383]
["bitfinex","SOLUSD",1761890301339,4.02570422,185.87,185.86,7.38511383]
["bitfinex","SOLUSD",1761890302236,4.02570422,185.87,185.86,17.17394152]
["bitfinex","SOLUSD",1761890303652,0.2,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761890303848,0.2,185.88,185.87,32.38554768]
["bitfinex","SOLUSD",1761890304146,0.2,185.88,185.87,94.36987082]
["bitfinex","SOLUSD",1761890305249,0.2,185.88,185.87,99.74997519]
["bitfinex","SOLUSD",1761890307141,0.2,185.92,185.88,0.28432314]
["bitfinex","SOLUSD",1761890307348,0.2,185.92,185.91,12.07787082]
["bitfinex","SOLUSD",1761890309157,0.2,185.92,185.91,17.45681762]
["bitfinex","SOLUSD",1761890310240,0.86,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1761890310440,0.86,185.92,185.91,15.16777449]
["bitfinex","SOLUSD",1761890312748,0.86,185.92,185.91,17.17249448]
["bitfinex","SOLUSD",1761890312950,0.2,185.92,185.91,17.17249448]
["bitfinex","SOLUSD",1761890313651,0.2,185.92,185.91,17.45681762]
["bitfinex","SOLUSD",1761890316267,0.86,185.92,185.91,17.45681762]
["bitfinex","SOLUSD",1761890316460,0.86,185.92,185.91,15.45209763]
["bitfinex","SOLUSD",1761890316851,0.86,185.92,185.91,17.45681762]
["bitfinex","SOLUSD",1761890318072,0.86,185.92,185.91,79.15681762]
["bitfinex","SOLUSD",1761890318575,0.2,185.92,185.91,79.15681762]
["bitfinex","SOLUSD",1761890319262,0.86,185.92,185.91,79.15681762]
["bitfinex","SOLUSD",1761890319765,0.2,185.92,185.91,79.15681762]
["bitfinex","SOLUSD",1761890322361,0.2,185.92,185.91,77.15209763]
["bitfinex","SOLUSD",1761890322557,0.2,185.92,185.91,79.15681762]
["bitfinex","SOLUSD",1761890322757,0.2,185.92,185.91,77.15209763]
["bitfinex","SOLUSD",1761890322758,0.86,185.92,185.91,77.15209763]
["bitfinex","SOLUSD",1761890322959,0.86,185.92,185.91,79.15681762]
["bitfinex","SOLUSD",1761890324668,0.86,185.92,185.91,78.87249448]
["bitfinex","SOLUSD",1761890325254,0.86,185.92,185.91,76.86777449]
["bitfinex","SOLUSD",1761890325558,0.86,185.92,185.91,78.87249448]
["bitfinex","SOLUSD",1761890326877,0.86,185.92,185.91,73.49354768]
["bitfinex","SOLUSD",1761890328274,0.86,185.92,185.91,63.70471999]
["bitfinex","SOLUSD",1761890329767,0.86,185.92,185.91,2.00471999]
["bitfinex","SOLUSD",1761890330575,0.86,185.92,185.91,17.17249448]
["bitfinex","SOLUSD",1761890336581,0.86,185.92,185.91,11.79354768]
["bitfinex","SOLUSD",1761890336767,2.86471999,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1761890336969,2.86471999,185.92,185.86,5.38033363]
["bitfinex","SOLUSD",1761890336970,6.67373838,185.91,185.86,5.38033363]
["bitfinex","SOLUSD",1761890337175,2.00471999,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761890337486,0.66,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1761890338273,0.66,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1761890340688,2.66471999,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1761890341076,4.73422573,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761890341281,0.72,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761890341481,0.72,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1761890342573,0.72,185.87,185.85,15.16948227]
["bitfinex","SOLUSD",1761890349180,0.72,185.87,185.81,20.592]
["bitfinex","SOLUSD",1761890349181,2.00471999,185.86,185.77,5.38276031]
["bitfinex","SOLUSD",1761890349380,2.00471999,185.82,185.77,61.7]
["bitfinex","SOLUSD",1761890349586,2.00471999,185.81,185.77,61.7]
["bitfinex","SOLUSD",1761890349779,0.72,185.86,185.77,2.28904313]
["bitfinex","SOLUSD",1761890349981,4.73442465,185.85,185.81,2.00471999]
["bitfinex","SOLUSD",1761890350192,0.72,185.84,185.81,2.00471999]
["bitfinex","SOLUSD",1761890350388,0.72,185.84,185.8,2.00471999]
["bitfinex","SOLUSD",1761890350596,0.72,185.84,185.79,7.67142227]
["bitfinex","SOLUSD",1761890351099,0.72,185.84,185.79,8.37142227]
["bitfinex","SOLUSD",1761890351304,0.72,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1761890352191,0.72,185.84,185.8,15.17068658]
["bitfinex","SOLUSD",1761890352903,2.72471999,185.84,185.8,15.17068658]
["bitfinex","SOLUSD",1761890353484,0.72,185.83,185.8,15.17068658]
["bitfinex","SOLUSD",1761890354118,5.5789247,185.92,185.82,11.79354768]
["bitfinex","SOLUSD",1761890354412,0.72,185.89,185.85,2.00471999]
["bitfinex","SOLUSD",1761890355202,0.72,185.89,185.85,7.38529182]
["bitfinex","SOLUSD",1761890355395,0.72,185.89,185.85,8.51227652]
["bitfinex","SOLUSD",1761890355794,0.72,185.89,185.82,0.28432314]
["bitfinex","SOLUSD",1761890356009,4.00975946,185.88,185.84,12.92053238]
["bitfinex","SOLUSD",1761890356308,0.72,185.89,185.84,12.92053238]
["bitfinex","SOLUSD",1761890356604,0.72,185.89,185.85,3.13170469]
["bitfinex","SOLUSD",1761890357101,3.13170469,185.87,185.82,0.28432314]
["bitfinex","SOLUSD",1761890357304,3.13170469,185.85,185.81,5.38178954]
["bitfinex","SOLUSD",1761890357688,0.72,185.84,185.81,5.38178954]
["bitfinex","SOLUSD",1761890358185,0.72,185.84,185.8,8.5137971]
["bitfinex","SOLUSD",1761890358398,0.72,185.84,185.8,5.38209241]
["bitfinex","SOLUSD",1761890359800,3.85170469,185.84,185.8,5.38209241]
["bitfinex","SOLUSD",1761890360305,0.72,185.83,185.8,8.5137971]
["bitfinex","SOLUSD",1761890360506,0.72,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1761890361299,0.72,185.83,185.81,12.92053238]
["bitfinex","SOLUSD",1761890361506,0.72,185.83,185.81,8.51347884]
["bitfinex","SOLUSD",1761890361903,0.72,185.83,185.81,5.38177415]
["bitfinex","SOLUSD",1761890363212,0.72,185.85,185.81,5.38177415]
["bitfinex","SOLUSD",1761890363511,0.72,185.87,185.84,3.13170469]
["bitfinex","SOLUSD",1761890363687,0.72,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761890364004,4.7310703,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1761890364196,0.72,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761890365197,0.72,185.88,185.87,15.16893206]
["bitfinex","SOLUSD",1761890365392,0.72,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761890366010,7.86369463,185.88,185.84,0.28432314]
["bitfinex","SOLUSD",1761890366306,0.72,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761890366510,0.72,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1761890366991,0.72,185.87,185.85,3.13170469]
["bitfinex","SOLUSD",1761890367197,5.5789096,185.92,185.85,3.13170469]
["bitfinex","SOLUSD",1761890367198,0.72,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761890367806,0.72,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1761890368003,4.01325919,185.91,185.88,3.13170469]
["bitfinex","SOLUSD",1761890368182,4.01325919,185.9,185.88,0.28432314]
["bitfinex","SOLUSD",1761890368388,0.92,185.92,185.89,3.13170469]
["bitfinex","SOLUSD",1761890368708,4.01403872,185.91,185.89,3.13170469]
["bitfinex","SOLUSD",1761890368885,0.92,185.92,185.89,3.13170469]
["bitfinex","SOLUSD",1761890369091,4.01403912,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1761890369290,4.01403912,185.91,185.9,8.51094083]
["bitfinex","SOLUSD",1761890369696,0.92,185.92,185.9,8.51094083]
["bitfinex","SOLUSD",1761890369903,0.2,185.92,185.9,8.51094083]
["bitfinex","SOLUSD",1761890374313,0.2,185.92,185.91,18.29947918]
["bitfinex","SOLUSD",1761890374520,4.21566283,185.92,185.91,18.29947918]
["bitfinex","SOLUSD",1761890374699,4.21566283,185.92,185.91,19.29380232]
["bitfinex","SOLUSD",1761890374899,0.2,185.92,185.91,19.29380232]
["bitfinex","SOLUSD",1761890375703,0.2,185.92,185.91,15.45209763]
["bitfinex","SOLUSD",1761890376104,0.2,185.92,185.91,18.58380232]
["bitfinex","SOLUSD",1761890377332,0.91,185.92,185.91,18.29947918]
["bitfinex","SOLUSD",1761890377631,0.2,185.92,185.91,18.29947918]
["bitfinex","SOLUSD",1761890378319,0.2,185.92,185.91,18.58380232]
["bitfinex","SOLUSD",1761890379323,0.2,185.92,185.91,19.29380232]
["bitfinex","SOLUSD",1761890379824,0.2,185.92,185.91,18.58380232]
["bitfinex","SOLUSD",1761890382606,0.2,185.92,185.91,19.29380232]
["bitfinex","SOLUSD",1761890385408,0.2,185.92,185.91,80.99380232]
["bitfinex","SOLUSD",1761890391113,0.2,185.92,185.91,77.86209763]
["bitfinex","SOLUSD",1761890391311,0.2,185.92,185.91,80.99380232]
["bitfinex","SOLUSD",1761890398117,1e-08,185.92,185.91,80.99380232]
["bitfinex","SOLUSD",1761890399948,1e-08,185.92,185.91,84.12550701]
["bitfinex","SOLUSD",1761890400328,0.2,185.95,185.94,21.71463916]
["bitfinex","SOLUSD",1761890400531,0.2,185.95,185.94,18.58293447]
["bitfinex","SOLUSD",1761890400748,0.2,185.95,185.94,19.24293447]
["bitfinex","SOLUSD",1761890400942,0.2,185.95,185.94,19.78074236]
["bitfinex","SOLUSD",1761890401314,0.2,185.95,185.94,22.91244705]
["bitfinex","SOLUSD",1761890401837,1e-08,185.95,185.94,22.91244705]
["bitfinex","SOLUSD",1761890402651,0.2,185.98,185.97,33.79685552]
["bitfinex","SOLUSD",1761890402956,0.2,185.98,185.97,95.29685551]
["bitfinex","SOLUSD",1761890403264,0.2,185.98,185.97,95.95685551]
["bitfinex","SOLUSD",1761890404029,0.2,185.98,185.97,95.29685551]
["bitfinex","SOLUSD",1761890405318,0.2,185.98,185.97,100.67406688]
["bitfinex","SOLUSD",1761890405523,0.2,185.98,185.97,101.87178801]
["bitfinex","SOLUSD",1761890406039,1e-08,185.98,185.97,101.87178801]
["bitfinex","SOLUSD",1761890407053,0.2,185.99,185.98,74.7048555]
["bitfinex","SOLUSD",1761890407352,0.2,185.99,185.98,80.74177774]
["bitfinex","SOLUSD",1761890407948,1e-08,185.99,185.98,80.74177774]
["bitfinex","SOLUSD",1761890408965,0.2,186.03,186.02,10.07315083]
["bitfinex","SOLUSD",1761890409255,0.2,186.03,186.02,77.83656019]
["bitfinex","SOLUSD",1761890409431,0.2,186.03,186.02,78.49656019]
["bitfinex","SOLUSD",1761890409630,0.92,186.07,186.03,0.28432314]
["bitfinex","SOLUSD",1761890409831,0.92,186.07,186.03,37.46610791]
["bitfinex","SOLUSD",1761890410433,0.92,186.07,186.03,33.79685552]
["bitfinex","SOLUSD",1761890410434,0.92,186.04,186.03,33.79685552]
["bitfinex","SOLUSD",1761890410640,0.92,186.04,186.03,13.20485552]
["bitfinex","SOLUSD",1761890410834,0.92,186.04,186.02,61.49999998]
["bitfinex","SOLUSD",1761890411157,3.85170469,186.03,185.97,66.87717892]
["bitfinex","SOLUSD",1761890411350,0.72,186.02,185.98,12.92053238]
["bitfinex","SOLUSD",1761890411853,0.72,186.02,185.98,15.16563176]
["bitfinex","SOLUSD",1761890412056,3.85170469,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761890412263,3.13170469,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1761890412569,3.13170469,186.01,185.9,27.55594064]
["bitfinex","SOLUSD",1761890412570,3.13170469,185.98,185.92,5.37843572]
["bitfinex","SOLUSD",1761890412737,3.85170469,185.97,185.92,8.51014041]
["bitfinex","SOLUSD",1761890412937,0.72,185.97,185.92,8.51014041]
["bitfinex","SOLUSD",1761890413161,0.72,185.96,185.93,9.78882769]
["bitfinex","SOLUSD",1761890413336,0.72,185.96,185.93,12.92053238]
["bitfinex","SOLUSD",1761890413935,0.72,185.96,185.93,18.29889804]
["bitfinex","SOLUSD",1761890414336,0.72,185.98,185.95,3.41602783]
["bitfinex","SOLUSD",1761890414543,4.00293718,186.01,185.97,3.13170469]
["bitfinex","SOLUSD",1761890414751,3.13170469,186.02,185.95,10.07315083]
["bitfinex","SOLUSD",1761890414955,7.13464079,186.01,185.96,3.13170469]
["bitfinex","SOLUSD",1761890415269,4.00341051,186.0,185.96,3.13170469]
["bitfinex","SOLUSD",1761890415466,4.72341051,186.0,185.96,3.13170469]
["bitfinex","SOLUSD",1761890415668,0.72,185.99,185.96,8.50913586]
["bitfinex","SOLUSD",1761890416072,8.70691489,186.04,185.99,9.78882769]
["bitfinex","SOLUSD",1761890416253,4.00412404,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1761890416464,4.00412404,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1761890416665,4.72412404,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1761890416971,0.72,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761890417560,4.72509911,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761890417750,0.72,186.01,185.99,11.79018161]
["bitfinex","SOLUSD",1761890417951,0.66,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1761890419281,0.66,186.0,185.99,11.79018161]
["bitfinex","SOLUSD",1761890419479,0.2,186.04,185.99,17.16681476]
["bitfinex","SOLUSD",1761890419679,4.66816027,186.03,186.01,2.00135392]
["bitfinex","SOLUSD",1761890419853,4.00816027,186.02,186.01,2.00135392]
["bitfinex","SOLUSD",1761890420053,4.66816027,186.02,186.01,2.00135392]
["bitfinex","SOLUSD",1761890420275,0.66,186.02,186.01,2.00135392]
["bitfinex","SOLUSD",1761890421276,0.66,186.02,185.99,66.87663313]
["bitfinex","SOLUSD",1761890421277,0.66,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1761890423572,0.66,186.02,186.0,71.28882767]
["bitfinex","SOLUSD",1761890424358,0.66,186.02,186.0,78.66652326]
["bitfinex","SOLUSD",1761890424887,0.66,186.02,186.01,2.00135392]
["bitfinex","SOLUSD",1761890425073,0.86,186.04,186.01,63.64351547]
["bitfinex","SOLUSD",1761890425262,0.86,186.04,186.03,11.79018161]
["bitfinex","SOLUSD",1761890425810,0.2,186.04,186.03,11.79018161]
["bitfinex","SOLUSD",1761890426463,0.2,186.04,186.03,17.16565868]
["bitfinex","SOLUSD",1761890427866,0.86,186.04,186.03,17.16565868]
["bitfinex","SOLUSD",1761890428069,0.86,186.04,186.03,11.79018161]
["bitfinex","SOLUSD",1761890428262,0.86,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1761890429277,0.86,186.04,186.03,15.16430476]
["bitfinex","SOLUSD",1761890429492,0.86,186.04,186.03,78.66565866]
["bitfinex","SOLUSD",1761890431086,0.86,186.04,186.03,73.29018159]
["bitfinex","SOLUSD",1761890431506,0.86,186.04,186.03,61.49999998]
["bitfinex","SOLUSD",1761890431803,10.24334798,186.04,186.0,61.49999998]
["bitfinex","SOLUSD",1761890432002,2.67135392,186.03,185.98,2.00135392]
["bitfinex","SOLUSD",1761890432372,6.67945758,186.02,185.97,9.78882769]
["bitfinex","SOLUSD",1761890432570,2.67135392,186.02,185.97,9.78882769]
["bitfinex","SOLUSD",1761890432771,0.67,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1761890433194,2.67135392,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1761890433374,2.67135392,186.01,185.97,15.16593172]
["bitfinex","SOLUSD",1761890433573,0.67,186.0,185.97,15.16593172]
["bitfinex","SOLUSD",1761890434511,0.67,186.02,185.98,2.00135392]
["bitfinex","SOLUSD",1761890434684,0.67,186.03,186.0,2.00135392]
["bitfinex","SOLUSD",1761890434995,4.67989036,186.03,186.01,2.00135392]
["bitfinex","SOLUSD",1761890435198,0.67,186.03,186.0,2.00135392]
["bitfinex","SOLUSD",1761890435380,0.67,186.02,186.0,7.37755616]
["bitfinex","SOLUSD",1761890436786,0.67,186.02,186.01,11.79018161]
["bitfinex","SOLUSD",1761890438700,0.67,186.02,186.01,17.16623666]
["bitfinex","SOLUSD",1761890440285,0.67,186.03,186.01,17.16623666]
["bitfinex","SOLUSD",1761890440486,0.67,186.03,186.02,17.16594765]
["bitfinex","SOLUSD",1761890441095,0.67,186.03,186.02,73.29018159]
["bitfinex","SOLUSD",1761890441487,4.68642046,186.03,186.02,71.28882767]
["bitfinex","SOLUSD",1761890442904,4.68642046,186.03,186.02,61.49999998]
["bitfinex","SOLUSD",1761890443908,12.06325145,186.03,186.02,61.49999998]
["bitfinex","SOLUSD",1761890444105,12.06325145,186.03,185.97,11.79018161]
["bitfinex","SOLUSD",1761890444284,12.06325145,186.03,185.96,61.49999998]
["bitfinex","SOLUSD",1761890444285,2.00135392,186.0,185.96,61.49999998]
["bitfinex","SOLUSD",1761890444484,4.01642046,185.99,185.96,61.49999998]
["bitfinex","SOLUSD",1761890444701,0.67,185.99,185.96,61.49999998]
["bitfinex","SOLUSD",1761890445004,10.06156123,185.98,185.94,9.78882769]
["bitfinex","SOLUSD",1761890445210,4.01444732,185.97,185.94,9.78882769]
["bitfinex","SOLUSD",1761890445381,0.67,185.97,185.94,9.78882769]
["bitfinex","SOLUSD",1761890445797,0.67,185.97,185.94,11.79018161]
["bitfinex","SOLUSD",1761890446900,0.67,185.97,185.93,2.00135392]
["bitfinex","SOLUSD",1761890446901,4.01325584,185.96,185.93,2.00135392]
["bitfinex","SOLUSD",1761890447090,0.67,185.97,185.93,2.00135392]
["bitfinex","SOLUSD",1761890447411,0.67,185.96,185.93,2.00135392]
["bitfinex","SOLUSD",1761890449508,0.67,185.96,185.94,2.00135392]
["bitfinex","SOLUSD",1761890452085,0.67,185.96,185.93,2.00135392]
["bitfinex","SOLUSD",1761890452312,4.67886574,185.96,185.92,11.79018161]
["bitfinex","SOLUSD",1761890452512,12.05773046,185.96,185.92,61.7]
["bitfinex","SOLUSD",1761890452715,2.67135392,185.95,185.92,61.7]
["bitfinex","SOLUSD",1761890453191,0.67,185.94,185.92,61.7]
["bitfinex","SOLUSD",1761890455696,0.67,185.94,185.91,2.00135392]
["bitfinex","SOLUSD",1761890457424,0.67,185.96,185.92,11.79018161]
["bitfinex","SOLUSD",1761890457718,4.67752011,185.95,185.92,11.79018161]
["bitfinex","SOLUSD",1761890458015,5.37655468,186.0,185.94,2.00135392]
["bitfinex","SOLUSD",1761890458225,0.67,186.02,185.99,2.00135392]
["bitfinex","SOLUSD",1761890458433,4.00900221,186.01,186.0,2.00135392]
["bitfinex","SOLUSD",1761890458607,4.00900221,186.01,185.99,2.00135392]
["bitfinex","SOLUSD",1761890458791,0.68,186.01,185.99,2.00135392]
["bitfinex","SOLUSD",1761890459524,4.68946895,186.01,185.99,2.00135392]
["bitfinex","SOLUSD",1761890459692,0.68,186.01,185.99,2.00135392]
["bitfinex","SOLUSD",1761890460804,0.68,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761890461005,0.68,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1761890461295,4.00862866,186.02,185.99,11.79018161]
["bitfinex","SOLUSD",1761890461494,0.68,186.03,186.0,2.00135392]
["bitfinex","SOLUSD",1761890461713,4.68828423,186.02,186.0,2.00135392]
["bitfinex","SOLUSD",1761890461920,0.68,186.02,186.0,2.00135392]
["bitfinex","SOLUSD",1761890462408,4.68828248,186.02,186.0,2.00135392]
["bitfinex","SOLUSD",1761890462601,0.68,186.02,186.0,2.00135392]
["bitfinex","SOLUSD",1761890465907,4.00803816,186.03,186.0,7.37768694]
["bitfinex","SOLUSD",1761890466110,0.68,186.03,186.01,2.00135392]
["bitfinex","SOLUSD",1761890466832,0.68,186.03,186.0,5.37633302]
["bitfinex","SOLUSD",1761890467128,0.68,186.03,186.0,7.37768694]
["bitfinex","SOLUSD",1761890468035,0.68,186.03,186.0,2.00135392]
["bitfinex","SOLUSD",1761890468225,4.68803581,186.03,186.0,2.00135392]
["bitfinex","SOLUSD",1761890468430,0.68,186.02,186.0,2.00135392]
["bitfinex","SOLUSD",1761890468824,0.68,186.02,185.99,78.86677818]
["bitfinex","SOLUSD",1761890469019,2.68135392,186.02,185.99,61.7]
["bitfinex","SOLUSD",1761890469202,6.00899844,186.01,185.99,61.7]
["bitfinex","SOLUSD",1761890469408,4.00765029,186.0,185.99,61.7]
["bitfinex","SOLUSD",1761890469615,4.68765029,186.0,185.99,61.7]
["bitfinex","SOLUSD",1761890469807,0.68,186.0,185.99,61.7]
["bitfinex","SOLUSD",1761890470016,4.0083376,186.03,185.99,61.7]
["bitfinex","SOLUSD",1761890470217,4.6883376,186.02,185.99,61.7]
["bitfinex","SOLUSD",1761890470430,4.0083376,186.01,185.99,61.7]
["bitfinex","SOLUSD",1761890470634,4.00881399,186.0,185.99,61.7]
["bitfinex","SOLUSD",1761890470871,4.68881399,186.0,185.99,61.7]
["bitfinex","SOLUSD",1761890471334,10.06515807,186.0,185.99,61.7]
["bitfinex","SOLUSD",1761890471520,4.68881399,186.0,185.99,61.7]
["bitfinex","SOLUSD",1761890473329,4.68881399,186.0,185.96,63.70135392]
["bitfinex","SOLUSD",1761890473529,0.68,185.99,185.96,63.70135392]
["bitfinex","SOLUSD",1761890474117,0.68,185.99,185.96,61.7]
["bitfinex","SOLUSD",1761890474333,6.01174717,185.98,185.94,61.7]
["bitfinex","SOLUSD",1761890474513,6.69174717,185.97,185.92,73.49018161]
["bitfinex","SOLUSD",1761890474728,4.01039325,185.96,185.93,0.14216157]
["bitfinex","SOLUSD",1761890475042,4.01039325,185.95,185.93,0.28432314]
["bitfinex","SOLUSD",1761890475346,0.68,185.96,185.94,11.79018161]
["bitfinex","SOLUSD",1761890475932,4.01036877,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1761890476343,4.69036877,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1761890477449,4.01036877,185.95,185.93,18.58051142]
["bitfinex","SOLUSD",1761890477655,0.68,185.97,185.93,18.58051142]
["bitfinex","SOLUSD",1761890477851,4.01033014,185.96,185.93,18.58051142]
["bitfinex","SOLUSD",1761890478158,4.01033014,185.95,185.93,13.20227347]
["bitfinex","SOLUSD",1761890478328,6.0572154,185.97,185.93,3.12912264]
["bitfinex","SOLUSD",1761890478533,4.6899297,185.96,185.92,18.29656859]
["bitfinex","SOLUSD",1761890478848,4.0099297,185.95,185.92,18.29656859]
["bitfinex","SOLUSD",1761890479047,0.68,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761890479344,8.50633804,185.97,185.9,61.7]
["bitfinex","SOLUSD",1761890479345,3.12912264,185.93,185.9,61.7]
["bitfinex","SOLUSD",1761890479548,3.12912264,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1761890479756,0.68,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761890480446,3.80912264,185.92,185.87,3.12912264]
["bitfinex","SOLUSD",1761890480648,3.80912264,185.92,185.86,61.7]
["bitfinex","SOLUSD",1761890480951,3.12912264,185.87,185.81,6.19183095]
["bitfinex","SOLUSD",1761890481140,3.12912264,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1761890481447,3.80912264,185.89,185.83,12.91795033]
["bitfinex","SOLUSD",1761890481648,3.12912264,185.88,185.83,12.91795033]
["bitfinex","SOLUSD",1761890481945,3.12912264,185.85,185.81,0.1]
["bitfinex","SOLUSD",1761890482149,3.12912264,185.84,185.81,9.88882769]
["bitfinex","SOLUSD",1761890482339,3.80912264,185.86,185.81,5.48180335]
["bitfinex","SOLUSD",1761890482533,3.80912264,185.86,185.82,10.07315083]
["bitfinex","SOLUSD",1761890482534,0.68,185.86,185.82,10.07315083]
["bitfinex","SOLUSD",1761890482737,0.68,185.86,185.82,13.0601119]
["bitfinex","SOLUSD",1761890483145,0.68,185.86,185.82,9.93098926]
["bitfinex","SOLUSD",1761890483335,3.80912264,185.86,185.82,9.93098926]
["bitfinex","SOLUSD",1761890483535,0.68,185.86,185.82,15.31229718]
["bitfinex","SOLUSD",1761890484362,3.12912264,185.85,185.82,15.17013561]
["bitfinex","SOLUSD",1761890484862,0.68,185.86,185.82,15.17013561]
["bitfinex","SOLUSD",1761890485158,0.68,185.85,185.82,15.17013561]
["bitfinex","SOLUSD",1761890487940,0.68,185.85,185.82,76.87013561]
["bitfinex","SOLUSD",1761890489064,0.68,185.85,185.82,61.7]
["bitfinex","SOLUSD",1761890489247,3.80912264,185.85,185.82,61.7]
["bitfinex","SOLUSD",1761890490439,3.12912264,185.85,185.82,61.7]
["bitfinex","SOLUSD",1761890490646,0.7,185.84,185.82,61.7]
["bitfinex","SOLUSD",1761890491259,3.12912264,185.83,185.82,61.7]
["bitfinex","SOLUSD",1761890491445,3.82912264,185.83,185.81,0.1]
["bitfinex","SOLUSD",1761890491648,0.7,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761890494644,3.82912264,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761890494858,0.7,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761890498771,9.21067467,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761890499868,6.08155203,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761890500094,0.7,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761890500255,3.82912264,185.84,185.81,0.1]
["bitfinex","SOLUSD",1761890500456,0.7,185.83,185.81,0.1]
["bitfinex","SOLUSD",1761890500665,21.292,185.83,185.81,0.1]
["bitfinex","SOLUSD",1761890500971,0.7,185.83,185.81,0.1]
["bitfinex","SOLUSD",1761890501673,3.82912264,185.86,185.81,9.2808175]
["bitfinex","SOLUSD",1761890501861,0.7,185.86,185.81,9.2808175]
["bitfinex","SOLUSD",1761890502058,29.10139349,185.87,185.81,9.2808175]
["bitfinex","SOLUSD",1761890502264,0.7,185.85,185.81,70.9808175]
["bitfinex","SOLUSD",1761890504173,23.72112264,185.87,185.81,70.9808175]
["bitfinex","SOLUSD",1761890504471,0.7,185.86,185.81,70.9808175]
["bitfinex","SOLUSD",1761890506670,20.592,185.87,185.82,9.78882769]
["bitfinex","SOLUSD",1761890506857,0.7,185.88,185.85,3.12912264]
["bitfinex","SOLUSD",1761890507263,24.42112264,185.9,185.85,3.79912264]
["bitfinex","SOLUSD",1761890507562,0.7,185.89,185.85,3.12912264]
["bitfinex","SOLUSD",1761890507759,0.7,185.89,185.85,0.67]
["bitfinex","SOLUSD",1761890508066,0.7,185.89,185.82,71.77315083]
["bitfinex","SOLUSD",1761890508067,3.82912264,185.92,185.87,3.12912264]
["bitfinex","SOLUSD",1761890508284,3.82912264,185.92,185.87,8.50920733]
["bitfinex","SOLUSD",1761890508573,0.7,185.91,185.87,8.50920733]
["bitfinex","SOLUSD",1761890509358,0.7,185.91,185.87,3.12912264]
["bitfinex","SOLUSD",1761890509562,3.82912264,185.91,185.86,8.50949031]
["bitfinex","SOLUSD",1761890509974,0.7,185.9,185.86,8.50949031]
["bitfinex","SOLUSD",1761890511486,20.592,185.93,185.88,3.12912264]
["bitfinex","SOLUSD",1761890511662,0.7,185.93,185.89,3.12912264]
["bitfinex","SOLUSD",1761890512272,3.82912264,185.93,185.88,3.12912264]
["bitfinex","SOLUSD",1761890512585,0.7,185.93,185.89,3.12912264]
["bitfinex","SOLUSD",1761890513355,4.69314669,185.93,185.89,3.12912264]
["bitfinex","SOLUSD",1761890513556,4.69314669,185.93,185.89,8.50847322]
["bitfinex","SOLUSD",1761890513789,0.7,185.92,185.89,8.50847322]
["bitfinex","SOLUSD",1761890514670,21.292,185.94,185.9,3.12912264]
["bitfinex","SOLUSD",1761890514872,0.7,185.93,185.9,3.12912264]
["bitfinex","SOLUSD",1761890515461,4.69732606,185.93,185.91,3.12912264]
["bitfinex","SOLUSD",1761890515666,4.69732606,185.93,185.91,8.50796142]
["bitfinex","SOLUSD",1761890515984,0.7,185.97,185.92,3.79912264]
["bitfinex","SOLUSD",1761890516191,3.99729941,185.96,185.92,3.12912264]
["bitfinex","SOLUSD",1761890516483,3.99729941,185.95,185.92,3.12912264]
["bitfinex","SOLUSD",1761890516669,0.7,185.96,185.92,3.12912264]
["bitfinex","SOLUSD",1761890516879,4.69859227,185.96,185.92,3.12912264]
["bitfinex","SOLUSD",1761890517271,0.7,185.95,185.92,3.12912264]
["bitfinex","SOLUSD",1761890517473,4.69859227,185.95,185.92,3.12912264]
["bitfinex","SOLUSD",1761890517665,0.7,185.95,185.92,8.50765823]
["bitfinex","SOLUSD",1761890517980,3.99945122,185.96,185.93,3.79912264]
["bitfinex","SOLUSD",1761890518165,3.99945122,185.95,185.93,3.79912264]
["bitfinex","SOLUSD",1761890518354,0.7,185.98,185.93,3.79912264]
["bitfinex","SOLUSD",1761890518560,4.00110312,185.97,185.93,3.79912264]
["bitfinex","SOLUSD",1761890518762,4.00110312,185.96,185.93,3.79912264]
["bitfinex","SOLUSD",1761890519065,4.00110312,185.95,185.92,67.07853559]
["bitfinex","SOLUSD",1761890519258,3.12912264,185.96,185.92,61.7]
["bitfinex","SOLUSD",1761890519459,4.00196832,185.95,185.92,61.7]
["bitfinex","SOLUSD",1761890519674,4.00196832,185.94,185.92,61.7]
["bitfinex","SOLUSD",1761890521588,4.00196832,185.94,185.92,70.20776146]
["bitfinex","SOLUSD",1761890521883,0.71,185.96,185.93,3.12912264]
["bitfinex","SOLUSD",1761890522085,4.00304113,185.95,185.94,3.12912264]
["bitfinex","SOLUSD",1761890522480,4.00304113,185.95,185.94,3.78912264]
["bitfinex","SOLUSD",1761890522676,0.71,185.98,185.94,3.78912264]
["bitfinex","SOLUSD",1761890522879,4.00333494,185.97,185.94,3.78912264]
["bitfinex","SOLUSD",1761890523074,4.00333494,185.96,185.94,3.78912264]
["bitfinex","SOLUSD",1761890523400,0.71,185.98,185.95,8.50691236]
["bitfinex","SOLUSD",1761890523568,4.0031257,185.97,185.95,8.50691236]
["bitfinex","SOLUSD",1761890523764,4.0031257,185.96,185.95,8.50691236]
["bitfinex","SOLUSD",1761890523960,4.0031257,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1761890524272,4.0031257,185.96,185.95,15.82661741]
["bitfinex","SOLUSD",1761890524481,0.71,186.03,185.97,9.78882769]
["bitfinex","SOLUSD",1761890524666,4.00314569,186.02,185.97,9.78882769]
["bitfinex","SOLUSD",1761890524870,4.00314569,186.01,185.97,10.44882769]
["bitfinex","SOLUSD",1761890525081,4.00314569,186.0,185.98,3.12912264]
["bitfinex","SOLUSD",1761890525386,0.71,186.02,185.97,13.57795033]
["bitfinex","SOLUSD",1761890525585,4.00172889,186.01,185.97,12.91795033]
["bitfinex","SOLUSD",1761890525780,4.00172889,186.0,185.98,3.12912264]
["bitfinex","SOLUSD",1761890525986,0.71,186.02,185.99,3.12912264]
["bitfinex","SOLUSD",1761890526187,4.00148959,186.01,185.99,3.12912264]
["bitfinex","SOLUSD",1761890526380,7.13061223,186.01,185.96,18.29530447]
["bitfinex","SOLUSD",1761890526597,4.71148959,186.0,185.96,15.16618183]
["bitfinex","SOLUSD",1761890526801,0.71,186.0,185.96,15.16618183]
["bitfinex","SOLUSD",1761890527096,0.71,186.0,185.97,3.12912264]
["bitfinex","SOLUSD",1761890527793,0.71,186.0,185.96,18.29530447]
["bitfinex","SOLUSD",1761890527975,0.71,186.0,185.96,15.16618183]
["bitfinex","SOLUSD",1761890528178,0.71,186.0,185.96,18.29530447]
["bitfinex","SOLUSD",1761890528375,13.20965193,186.0,185.95,12.91795033]
["bitfinex","SOLUSD",1761890528685,9.21548593,186.0,185.95,12.91795033]
["bitfinex","SOLUSD",1761890528900,0.71,185.99,185.95,12.91795033]
["bitfinex","SOLUSD",1761890529106,0.71,185.99,185.96,3.12912264]
["bitfinex","SOLUSD",1761890529412,9.21520406,186.01,185.96,3.12912264]
["bitfinex","SOLUSD",1761890529587,0.71,186.0,185.96,3.12912264]
["bitfinex","SOLUSD",1761890529971,0.71,186.02,185.98,3.12912264]
["bitfinex","SOLUSD",1761890530168,4.70370049,186.02,185.98,3.12912264]
["bitfinex","SOLUSD",1761890530372,0.71,186.02,185.98,3.12912264]
["bitfinex","SOLUSD",1761890530572,0.71,186.01,185.98,3.12912264]
["bitfinex","SOLUSD",1761890533103,6.08607278,186.01,185.97,3.12912264]
["bitfinex","SOLUSD",1761890533486,0.71,186.0,185.97,3.12912264]
["bitfinex","SOLUSD",1761890534981,0.71,186.0,185.97,64.82912264]
["bitfinex","SOLUSD",1761890535492,9.21563654,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1761890535803,9.21563654,186.0,185.94,3.12912264]
["bitfinex","SOLUSD",1761890535804,3.83912264,185.99,185.94,3.12912264]
["bitfinex","SOLUSD",1761890535992,0.71,185.99,185.95,3.12912264]
["bitfinex","SOLUSD",1761890536195,0.71,185.98,185.95,3.12912264]
["bitfinex","SOLUSD",1761890536793,0.71,185.98,185.95,8.50687237]
["bitfinex","SOLUSD",1761890536980,0.71,185.98,185.95,3.12912264]
["bitfinex","SOLUSD",1761890537385,0.71,185.98,185.95,2.002152]
["bitfinex","SOLUSD",1761890538805,0.71,185.98,185.95,7.37986701]
["bitfinex","SOLUSD",1761890539009,0.67,186.02,185.97,2.002152]
["bitfinex","SOLUSD",1761890539197,0.67,186.02,185.99,2.002152]
["bitfinex","SOLUSD",1761890539408,0.87,186.04,186.01,2.002152]
["bitfinex","SOLUSD",1761890539893,0.87,186.04,186.02,2.002152]
["bitfinex","SOLUSD",1761890539894,0.2,186.04,186.02,2.002152]
["bitfinex","SOLUSD",1761890540215,0.2,186.04,186.03,2.002152]
["bitfinex","SOLUSD",1761890540590,0.2,186.04,186.03,2.712152]
["bitfinex","SOLUSD",1761890541114,0.2,186.04,186.03,8.08762907]
["bitfinex","SOLUSD",1761890543790,0.2,186.04,186.03,17.87645676]
["bitfinex","SOLUSD",1761890544301,0.2,186.04,186.03,18.1607799]
["bitfinex","SOLUSD",1761890546602,0.2,186.04,186.03,79.8607799]
["bitfinex","SOLUSD",1761890547201,0.2,186.04,186.03,87.8693879]
["bitfinex","SOLUSD",1761890548001,0.2,186.04,186.03,88.4069356]
["bitfinex","SOLUSD",1761890548210,0.2,186.04,186.03,108.9989356]
["bitfinex","SOLUSD",1761890548389,0.2,186.04,186.03,108.4613879]
["bitfinex","SOLUSD",1761890550011,0.2,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761890550190,0.2,186.1,186.09,2.28647514]
["bitfinex","SOLUSD",1761890550606,0.2,186.1,186.09,2.98647514]
["bitfinex","SOLUSD",1761890551516,0.2,186.1,186.09,8.36021902]
["bitfinex","SOLUSD",1761890552386,0.2,186.1,186.09,70.06021902]
["bitfinex","SOLUSD",1761890555418,0.85,186.1,186.09,61.7]
["bitfinex","SOLUSD",1761890555723,0.85,186.1,186.06,25.96647598]
["bitfinex","SOLUSD",1761890555724,2.852152,186.1,186.06,71.48882769]
["bitfinex","SOLUSD",1761890555891,0.65,186.09,186.04,2.002152]
["bitfinex","SOLUSD",1761890556097,2.002152,186.08,186.03,67.07542435]
["bitfinex","SOLUSD",1761890556313,2.002152,186.06,186.02,9.78882769]
["bitfinex","SOLUSD",1761890556512,2.002152,186.04,185.97,13.44240198]
["bitfinex","SOLUSD",1761890556717,2.002152,186.03,185.98,2.002152]
["bitfinex","SOLUSD",1761890556923,2.002152,186.05,186.0,9.78882769]
["bitfinex","SOLUSD",1761890557121,0.65,186.04,186.0,11.79097969]
["bitfinex","SOLUSD",1761890557615,39.40018744,186.09,186.02,9.78882769]
["bitfinex","SOLUSD",1761890557919,0.2,186.1,186.02,9.78882769]
["bitfinex","SOLUSD",1761890557920,0.2,186.1,186.08,2.002152]
["bitfinex","SOLUSD",1761890558100,0.65,186.09,186.06,2.002152]
["bitfinex","SOLUSD",1761890558301,0.65,186.09,186.05,2.002152]
["bitfinex","SOLUSD",1761890558815,0.65,186.09,186.06,2.002152]
["bitfinex","SOLUSD",1761890559197,2.652152,186.09,186.04,2.002152]
["bitfinex","SOLUSD",1761890559396,2.002152,186.08,186.03,11.79097969]
["bitfinex","SOLUSD",1761890559600,2.652152,186.08,186.03,11.79097969]
["bitfinex","SOLUSD",1761890559915,0.65,186.07,186.06,2.002152]
["bitfinex","SOLUSD",1761890560118,0.65,186.09,186.06,2.002152]
["bitfinex","SOLUSD",1761890560616,4.18665179,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761890560805,0.2,186.1,186.09,2.002152]
["bitfinex","SOLUSD",1761890562118,0.85,186.1,186.09,2.002152]
["bitfinex","SOLUSD",1761890562511,0.2,186.1,186.09,2.002152]
["bitfinex","SOLUSD",1761890562911,0.2,186.1,186.09,8.36021902]
["bitfinex","SOLUSD",1761890564416,0.2,186.1,186.09,70.06021902]
["bitfinex","SOLUSD",1761890564620,0.2,186.1,186.09,69.07589588]
["bitfinex","SOLUSD",1761890564804,0.85,186.1,186.09,63.702152]
["bitfinex","SOLUSD",1761890565006,0.85,186.1,186.09,61.7]
["bitfinex","SOLUSD",1761890566424,0.2,186.1,186.09,69.07589588]
["bitfinex","SOLUSD",1761890566929,0.2,186.1,186.09,78.86472357]
["bitfinex","SOLUSD",1761890569523,0.2,186.1,186.09,79.84904671]
["bitfinex","SOLUSD",1761890569732,0.2,186.1,186.09,79.14904671]
["bitfinex","SOLUSD",1761890570036,0.2,186.1,186.09,69.36021902]
["bitfinex","SOLUSD",1761890570532,0.2,186.1,186.09,79.14904671]
["bitfinex","SOLUSD",1761890573532,0.2,186.1,186.09,69.36021902]
["bitfinex","SOLUSD",1761890573835,0.2,186.1,186.09,79.14904671]
["bitfinex","SOLUSD",1761890576632,0.2,186.1,186.09,71.77315083]
["bitfinex","SOLUSD",1761890576832,0.85,186.1,186.09,73.77530283]
["bitfinex","SOLUSD",1761890577438,0.85,186.1,186.09,79.14904671]
["bitfinex","SOLUSD",1761890578035,0.2,186.1,186.09,79.14904671]
["bitfinex","SOLUSD",1761890580537,0.2,186.1,186.09,79.82904671]
["bitfinex","SOLUSD",1761890582729,0.2,186.1,186.09,79.14904671]
["bitfinex","SOLUSD",1761890582912,0.86,186.1,186.09,71.77315083]
["bitfinex","SOLUSD",1761890583123,0.86,186.1,186.09,73.77530283]
["bitfinex","SOLUSD",1761890583513,0.2,186.1,186.09,79.14904671]
["bitfinex","SOLUSD",1761890584945,0.2,186.1,186.09,73.77530283]
["bitfinex","SOLUSD",1761890585127,0.86,186.1,186.09,71.48882769]
["bitfinex","SOLUSD",1761890585634,0.86,186.1,186.09,73.49097969]
["bitfinex","SOLUSD",1761890586022,0.86,186.1,186.09,71.48882769]
["bitfinex","SOLUSD",1761890587922,0.2,186.1,186.09,78.86472357]
["bitfinex","SOLUSD",1761890588521,0.86,186.1,186.09,78.86472357]
["bitfinex","SOLUSD",1761890588942,0.2,186.1,186.09,79.54472357]
["bitfinex","SOLUSD",1761890589247,0.86,186.1,186.09,78.86472357]
["bitfinex","SOLUSD",1761890589636,0.86,186.1,186.09,76.86257157]
["bitfinex","SOLUSD",1761890591125,0.86,186.1,186.09,71.48882769]
["bitfinex","SOLUSD",1761890591626,0.86,186.1,186.09,73.49097969]
["bitfinex","SOLUSD",1761890592446,0.86,186.1,186.09,78.86472357]
["bitfinex","SOLUSD",1761890593245,0.86,186.1,186.09,63.702152]
["bitfinex","SOLUSD",1761890593431,4.87567937,186.1,186.09,61.7]
["bitfinex","SOLUSD",1761890595450,4.21567937,186.1,186.09,61.7]
["bitfinex","SOLUSD",1761890595654,4.21567937,186.1,186.09,69.07589588]
["bitfinex","SOLUSD",1761890596455,4.21567937,186.1,186.09,7.37589588]
["bitfinex","SOLUSD",1761890596755,4.21654274,186.1,186.09,7.37589588]
["bitfinex","SOLUSD",1761890597347,4.93654274,186.1,186.09,2.002152]
["bitfinex","SOLUSD",1761890598354,4.93654274,186.1,186.06,61.7]
["bitfinex","SOLUSD",1761890598572,2.002152,186.08,186.02,7.37777568]
["bitfinex","SOLUSD",1761890598737,2.002152,186.05,185.99,2.002152]
["bitfinex","SOLUSD",1761890599047,4.01654274,186.04,185.99,2.002152]
["bitfinex","SOLUSD",1761890599245,4.01654274,186.03,186.02,2.002152]
["bitfinex","SOLUSD",1761890599448,0.72,186.07,186.02,3.12604796]
["bitfinex","SOLUSD",1761890599640,4.0145608,186.06,186.05,3.12604796]
["bitfinex","SOLUSD",1761890599854,4.0145608,186.06,186.03,3.12604796]
["bitfinex","SOLUSD",1761890600158,4.7345608,186.05,186.03,3.12604796]
["bitfinex","SOLUSD",1761890600359,4.0145608,186.04,186.03,3.12604796]
["bitfinex","SOLUSD",1761890600533,4.7345608,186.04,186.03,3.12604796]
["bitfinex","SOLUSD",1761890600729,4.7345608,186.04,186.02,3.12604796]
["bitfinex","SOLUSD",1761890600968,0.72,186.04,186.03,3.12604796]
["bitfinex","SOLUSD",1761890601145,4.73397237,186.04,186.03,3.12604796]
["bitfinex","SOLUSD",1761890601342,4.73397237,186.04,186.02,5.3754862]
["bitfinex","SOLUSD",1761890601536,0.72,186.03,186.02,5.3754862]
["bitfinex","SOLUSD",1761890601855,0.72,186.03,186.02,8.50153416]
["bitfinex","SOLUSD",1761890602361,0.72,186.05,186.02,8.50153416]
["bitfinex","SOLUSD",1761890602665,4.01394142,186.04,186.03,8.50152503]
["bitfinex","SOLUSD",1761890603043,8.69978081,186.1,186.03,8.50152503]
["bitfinex","SOLUSD",1761890603248,4.73404284,186.09,186.04,3.12604796]
["bitfinex","SOLUSD",1761890603453,4.01404284,186.08,186.06,3.12604796]
["bitfinex","SOLUSD",1761890603652,4.01404284,186.07,186.06,3.12604796]
["bitfinex","SOLUSD",1761890604157,0.72,186.07,186.05,3.12604796]
["bitfinex","SOLUSD",1761890604467,4.73353654,186.06,186.04,3.12604796]
["bitfinex","SOLUSD",1761890604652,4.01353654,186.05,186.04,8.50121126]
["bitfinex","SOLUSD",1761890608366,0.72,186.06,186.04,8.50121126]
["bitfinex","SOLUSD",1761890608544,0.72,186.06,186.05,3.12604796]
["bitfinex","SOLUSD",1761890608864,4.72893502,186.06,186.05,3.12604796]
["bitfinex","SOLUSD",1761890610667,0.68,186.08,186.05,8.50094718]
["bitfinex","SOLUSD",1761890610873,4.00874945,186.07,186.06,3.12604796]
["bitfinex","SOLUSD",1761890611971,4.68874945,186.07,186.05,3.12604796]
["bitfinex","SOLUSD",1761890612166,4.68874945,186.06,186.05,3.12604796]
["bitfinex","SOLUSD",1761890612973,0.68,186.08,186.05,8.50094718]
["bitfinex","SOLUSD",1761890613173,4.00853043,186.07,186.06,3.12604796]
["bitfinex","SOLUSD",1761890613757,0.68,186.09,186.06,3.12604796]
["bitfinex","SOLUSD",1761890614071,4.00841318,186.08,186.07,3.12604796]
["bitfinex","SOLUSD",1761890614453,0.68,186.08,186.07,3.12604796]
["bitfinex","SOLUSD",1761890616347,4.00854484,186.09,186.07,8.50036836]
["bitfinex","SOLUSD",1761890616547,0.88,186.1,186.08,3.12604796]
["bitfinex","SOLUSD",1761890616760,4.6885492,186.09,186.08,3.12604796]
["bitfinex","SOLUSD",1761890616957,4.0085492,186.09,186.08,3.12604796]
["bitfinex","SOLUSD",1761890617164,4.0085492,186.09,186.08,13.62487565]
["bitfinex","SOLUSD",1761890617364,4.0085492,186.09,186.08,13.19919879]
["bitfinex","SOLUSD",1761890617575,0.2,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761890617779,0.2,186.1,186.09,13.62487565]
["bitfinex","SOLUSD",1761890618076,0.2,186.1,186.09,13.90919879]
["bitfinex","SOLUSD",1761890618576,0.2,186.1,186.09,19.28294267]
["bitfinex","SOLUSD",1761890619078,0.2,186.1,186.09,18.57294267]
["bitfinex","SOLUSD",1761890621474,0.2,186.1,186.09,81.52031705]
["bitfinex","SOLUSD",1761890626054,0.2,186.1,186.09,102.11231705]
["bitfinex","SOLUSD",1761890627664,0.2,186.1,186.09,97.73889471]
["bitfinex","SOLUSD",1761890627873,0.2,186.1,186.09,100.86494267]
["bitfinex","SOLUSD",1761890631172,0.2,186.1,186.09,101.57494267]
["bitfinex","SOLUSD",1761890631784,0.2,186.1,186.09,100.86494267]
["bitfinex","SOLUSD",1761890632782,0.2,186.1,186.09,101.57494267]
["bitfinex","SOLUSD",1761890633488,0.2,186.1,186.09,100.86494267]
["bitfinex","SOLUSD",1761890633880,0.88,186.1,186.09,97.73889471]
["bitfinex","SOLUSD",1761890634185,0.2,186.1,186.09,100.86494267]
["bitfinex","SOLUSD",1761890634685,0.2,186.1,186.09,101.57494267]
["bitfinex","SOLUSD",1761890638977,0.2,186.1,186.09,100.86494267]
["bitfinex","SOLUSD",1761890640195,0.86,186.1,186.09,97.45457157]
["bitfinex","SOLUSD",1761890640506,3.98604796,186.1,186.04,70.20098915]
["bitfinex","SOLUSD",1761890640679,3.78604796,186.09,186.04,70.20098915]
["bitfinex","SOLUSD",1761890640880,3.12604796,186.08,186.02,3.12604796]
["bitfinex","SOLUSD",1761890641086,3.78604796,186.08,186.03,20.592]
["bitfinex","SOLUSD",1761890641392,0.66,186.07,186.03,10.07315083]
["bitfinex","SOLUSD",1761890641696,0.66,186.07,186.03,13.19919879]
["bitfinex","SOLUSD",1761890642005,0.66,186.07,186.04,3.12604796]
["bitfinex","SOLUSD",1761890642378,0.66,186.07,186.04,8.5011897]
["bitfinex","SOLUSD",1761890643010,0.2,186.1,186.06,13.19919879]
["bitfinex","SOLUSD",1761890643304,0.66,186.09,186.08,3.12604796]
["bitfinex","SOLUSD",1761890645496,0.66,186.09,186.08,8.50008063]
["bitfinex","SOLUSD",1761890647399,0.2,186.1,186.09,10.07315083]
["bitfinex","SOLUSD",1761890647592,0.2,186.1,186.09,13.19919879]
["bitfinex","SOLUSD",1761890647791,0.2,186.1,186.09,74.89919879]
["bitfinex","SOLUSD",1761890648881,0.86,186.1,186.09,74.89919879]
["bitfinex","SOLUSD",1761890649084,0.86,186.1,186.09,61.7]
["bitfinex","SOLUSD",1761890649601,0.86,186.1,186.06,74.61487565]
["bitfinex","SOLUSD",1761890649801,0.86,186.1,186.06,61.7]
["bitfinex","SOLUSD",1761890649802,0.66,186.09,186.06,61.7]
["bitfinex","SOLUSD",1761890650185,0.66,186.09,186.06,70.20063886]
["bitfinex","SOLUSD",1761890652801,0.66,186.09,186.06,64.82604796]
["bitfinex","SOLUSD",1761890653381,13.16714679,186.09,186.06,61.7]
["bitfinex","SOLUSD",1761890653581,3.12604796,186.07,186.03,61.7]
["bitfinex","SOLUSD",1761890653805,8.5006583,186.06,186.01,3.12604796]
["bitfinex","SOLUSD",1761890653996,7.13269525,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1761890654188,3.78604796,186.05,186.01,71.48882769]
["bitfinex","SOLUSD",1761890654503,0.66,186.04,186.01,74.61487565]
["bitfinex","SOLUSD",1761890655502,0.66,186.04,186.01,61.7]
["bitfinex","SOLUSD",1761890656021,9.16137289,186.04,185.98,74.61487565]
["bitfinex","SOLUSD",1761890656184,3.12604796,186.03,185.98,74.61487565]
["bitfinex","SOLUSD",1761890656384,3.78604796,186.03,185.98,74.61487565]
["bitfinex","SOLUSD",1761890656584,0.66,186.02,185.98,74.61487565]
["bitfinex","SOLUSD",1761890657625,0.66,186.02,186.0,3.12604796]
["bitfinex","SOLUSD",1761890658117,0.66,186.02,185.98,76.86574261]
["bitfinex","SOLUSD",1761890658118,3.12604796,186.06,186.01,3.12604796]
["bitfinex","SOLUSD",1761890658288,5.37374388,186.09,186.04,3.12604796]
["bitfinex","SOLUSD",1761890658489,0.69,186.05,186.04,3.12604796]
["bitfinex","SOLUSD",1761890658704,0.69,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761890658908,0.69,186.05,186.02,12.91487565]
["bitfinex","SOLUSD",1761890659920,0.69,186.05,186.03,3.12604796]
["bitfinex","SOLUSD",1761890660592,0.69,186.05,186.01,61.7]
["bitfinex","SOLUSD",1761890660818,3.12604796,186.04,186.01,61.7]
["bitfinex","SOLUSD",1761890661123,8.50201339,186.02,185.98,61.7]
["bitfinex","SOLUSD",1761890661336,2.00213643,186.01,185.97,61.7]
["bitfinex","SOLUSD",1761890661617,2.00213643,186.0,185.95,2.00213643]
["bitfinex","SOLUSD",1761890661800,0.69,186.0,185.96,2.00213643]
["bitfinex","SOLUSD",1761890662010,0.69,185.99,185.96,2.00213643]
["bitfinex","SOLUSD",1761890662816,0.69,185.99,185.95,20.592]
["bitfinex","SOLUSD",1761890663312,6.0666602,185.99,185.95,22.59413643]
["bitfinex","SOLUSD",1761890663705,0.69,185.98,185.95,22.59413643]
["bitfinex","SOLUSD",1761890664023,0.69,185.98,185.95,20.592]
["bitfinex","SOLUSD",1761890664414,0.69,185.98,185.92,61.7]
["bitfinex","SOLUSD",1761890664613,2.00213643,185.97,185.91,7.38105]
["bitfinex","SOLUSD",1761890664808,2.00213643,185.95,185.89,63.70213643]
["bitfinex","SOLUSD",1761890665002,2.69213643,185.94,185.89,2.00213643]
["bitfinex","SOLUSD",1761890665203,8.07027675,185.94,185.89,2.00213643]
["bitfinex","SOLUSD",1761890665532,0.69,185.93,185.89,11.79096412]
["bitfinex","SOLUSD",1761890666036,0.69,185.93,185.89,17.17040418]
["bitfinex","SOLUSD",1761890668227,0.69,185.93,185.88,69.28191515]
["bitfinex","SOLUSD",1761890668540,2.69213643,185.93,185.88,63.90213643]
["bitfinex","SOLUSD",1761890668832,2.69213643,185.93,185.88,69.28192844]
["bitfinex","SOLUSD",1761890669032,0.69,185.92,185.89,2.00213643]
["bitfinex","SOLUSD",1761890669808,0.69,185.92,185.89,63.70213643]
["bitfinex","SOLUSD",1761890671110,0.69,185.92,185.89,61.7]
["bitfinex","SOLUSD",1761890672011,0.69,185.92,185.89,63.70213643]
["bitfinex","SOLUSD",1761890672331,0.69,185.92,185.89,69.08156248]
["bitfinex","SOLUSD",1761890675433,0.69,185.92,185.89,63.70213643]
["bitfinex","SOLUSD",1761890675830,0.69,185.92,185.89,69.08161606]
["bitfinex","SOLUSD",1761890679924,0.69,185.92,185.89,63.70213643]
["bitfinex","SOLUSD",1761890680129,0.69,185.92,185.89,61.7]
["bitfinex","SOLUSD",1761890680922,0.69,185.92,185.89,69.08163851]
["bitfinex","SOLUSD",1761890681743,0.69,185.92,185.89,67.07950208]
["bitfinex","SOLUSD",1761890681944,0.69,185.92,185.89,69.08163851]
["bitfinex","SOLUSD",1761890682431,0.69,185.92,185.89,63.70213643]
["bitfinex","SOLUSD",1761890682834,0.69,185.92,185.89,61.7]
["bitfinex","SOLUSD",1761890683560,2.69213643,185.92,185.89,61.7]
["bitfinex","SOLUSD",1761890683929,0.69,185.91,185.89,61.7]
["bitfinex","SOLUSD",1761890684940,2.00213643,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761890685250,2.00213643,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761890685750,2.69213643,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761890686232,0.69,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761890687337,8.07166195,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761890690440,12.049949,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761890694549,12.0525861,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761890695248,20.592,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761890695461,2.00213643,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761890695629,3.98092415,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761890695838,6.67306058,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761890696132,6.67306058,185.84,185.76,0.1]
["bitfinex","SOLUSD",1761890696133,39.42844582,185.81,185.76,0.1]
["bitfinex","SOLUSD",1761890696357,22.59413643,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761890696545,26.57506058,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761890696742,27.26506058,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761890698238,32.64806106,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761890698442,27.26506058,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761890698655,32.64806106,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761890698848,27.26506058,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761890699438,36.65233392,185.77,185.74,0.1]
["bitfinex","SOLUSD",1761890699641,22.59413643,185.75,185.7,1.0]
["bitfinex","SOLUSD",1761890699948,3.98092415,185.74,185.7,1.0]
["bitfinex","SOLUSD",1761890700146,0.72,185.75,185.71,0.71]
["bitfinex","SOLUSD",1761890700347,2.00213643,185.73,185.7,1.0]
["bitfinex","SOLUSD",1761890700660,2.00213643,185.75,185.7,6.38497295]
["bitfinex","SOLUSD",1761890700858,2.00213643,185.75,185.7,7.09497295]
["bitfinex","SOLUSD",1761890701160,2.00213643,185.77,185.72,2.00213643]
["bitfinex","SOLUSD",1761890701360,2.00213643,185.77,185.71,2.71213643]
["bitfinex","SOLUSD",1761890701665,2.00213643,185.76,185.71,2.71213643]
["bitfinex","SOLUSD",1761890701855,2.00213643,185.74,185.7,6.38497295]
["bitfinex","SOLUSD",1761890702252,2.00213643,185.74,185.7,7.09497295]
["bitfinex","SOLUSD",1761890702460,2.72213643,185.74,185.7,7.09497295]
["bitfinex","SOLUSD",1761890703665,2.72213643,185.74,185.7,1.0]
["bitfinex","SOLUSD",1761890703839,0.72,185.74,185.7,7.09499632]
["bitfinex","SOLUSD",1761890704146,2.72213643,185.74,185.7,7.09499632]
["bitfinex","SOLUSD",1761890704558,2.00213643,185.73,185.7,1.0]
["bitfinex","SOLUSD",1761890704764,2.72213643,185.73,185.7,1.0]
["bitfinex","SOLUSD",1761890705461,2.72213643,185.72,185.7,1.0]
["bitfinex","SOLUSD",1761890705655,0.72,185.75,185.71,0.71]
["bitfinex","SOLUSD",1761890705977,2.00213643,185.78,185.73,2.00213643]
["bitfinex","SOLUSD",1761890706276,3.97390018,185.77,185.73,0.71]
["bitfinex","SOLUSD",1761890706564,0.72,185.77,185.73,0.71]
["bitfinex","SOLUSD",1761890706765,2.00213643,185.78,185.73,0.71]
["bitfinex","SOLUSD",1761890706940,2.72213643,185.78,185.73,2.71213643]
["bitfinex","SOLUSD",1761890707141,102.5,185.93,185.76,2.00213643]
["bitfinex","SOLUSD",1761890707142,2.00213643,185.81,185.76,2.00213643]
["bitfinex","SOLUSD",1761890707341,3.97447374,185.8,185.74,10.07315083]
["bitfinex","SOLUSD",1761890707568,5.97661017,185.8,185.75,0.71]
["bitfinex","SOLUSD",1761890707765,5.97661017,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761890707766,2.00213643,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761890708575,2.72213643,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761890709177,2.72213643,185.8,185.76,6.09329026]
["bitfinex","SOLUSD",1761890709543,0.72,185.8,185.76,6.09329026]
["bitfinex","SOLUSD",1761890709743,2.00213643,185.81,185.76,6.09329026]
["bitfinex","SOLUSD",1761890709944,3.97760264,185.8,185.76,6.09329026]
["bitfinex","SOLUSD",1761890710770,3.97760264,185.8,185.77,0.71]
["bitfinex","SOLUSD",1761890711061,3.97760264,185.8,185.79,2.00213643]
["bitfinex","SOLUSD",1761890711257,6.10013454,185.87,185.79,2.00213643]
["bitfinex","SOLUSD",1761890711258,2.00213643,185.85,185.79,2.00213643]
["bitfinex","SOLUSD",1761890711455,5.98085945,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761890711663,3.97872302,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761890711853,3.97872302,185.83,185.8,6.09213132]
["bitfinex","SOLUSD",1761890712253,2.00213643,185.86,185.81,2.71213643]
["bitfinex","SOLUSD",1761890712475,3.97943087,185.85,185.81,2.71213643]
["bitfinex","SOLUSD",1761890712655,3.97943087,185.84,185.82,2.71213643]
["bitfinex","SOLUSD",1761890712850,2.00213643,185.88,185.82,2.71213643]
["bitfinex","SOLUSD",1761890713049,3.9797199,185.87,185.82,2.71213643]
["bitfinex","SOLUSD",1761890713450,3.9797199,185.87,185.83,6.09126244]
["bitfinex","SOLUSD",1761890713647,2.00213643,185.84,185.78,5.3827021]
["bitfinex","SOLUSD",1761890713972,2.00213643,185.81,185.76,0.71]
["bitfinex","SOLUSD",1761890714480,28.89059085,185.94,185.8,2.00213643]
["bitfinex","SOLUSD",1761890714647,2.00213643,185.86,185.8,2.00213643]
["bitfinex","SOLUSD",1761890714850,3.98065333,185.85,185.8,2.71213643]
["bitfinex","SOLUSD",1761890715163,5.98278976,185.85,185.8,2.71213643]
["bitfinex","SOLUSD",1761890715368,2.00213643,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761890715670,0.72,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761890716247,4.70104617,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761890716858,4.70104617,185.86,185.82,7.38368846]
["bitfinex","SOLUSD",1761890717550,4.70104617,185.86,185.82,2.00213643]
["bitfinex","SOLUSD",1761890717745,6.7031826,185.86,185.81,7.38397635]
["bitfinex","SOLUSD",1761890717956,0.72,185.86,185.81,8.06397635]
["bitfinex","SOLUSD",1761890718161,3.98276865,185.88,185.84,2.00213643]
["bitfinex","SOLUSD",1761890718650,3.98276865,185.88,185.84,2.68213643]
["bitfinex","SOLUSD",1761890718850,2.00213643,185.85,185.78,71.48882769]
["bitfinex","SOLUSD",1761890719052,2.00213643,185.79,185.75,61.7]
["bitfinex","SOLUSD",1761890719268,2.00213643,185.78,185.75,62.38]
["bitfinex","SOLUSD",1761890719465,2.00213643,185.78,185.75,0.68]
["bitfinex","SOLUSD",1761890719667,2.00213643,185.79,185.74,15.17269761]
["bitfinex","SOLUSD",1761890719874,2.00213643,185.79,185.76,0.68]
["bitfinex","SOLUSD",1761890721075,2.00213643,185.82,185.76,2.68213643]
["bitfinex","SOLUSD",1761890721261,2.00213643,185.81,185.76,62.38]
["bitfinex","SOLUSD",1761890721458,3.13482408,185.81,185.76,62.38]
["bitfinex","SOLUSD",1761890721664,3.13482408,185.79,185.76,61.7]
["bitfinex","SOLUSD",1761890721861,3.82482408,185.8,185.75,72.16882769]
["bitfinex","SOLUSD",1761890722178,3.13482408,185.79,185.75,62.38]
["bitfinex","SOLUSD",1761890722355,3.82482408,185.79,185.75,0.68]
["bitfinex","SOLUSD",1761890722556,3.13482408,185.79,185.75,0.68]
["bitfinex","SOLUSD",1761890722776,3.13482408,185.79,185.75,6.06358008]
["bitfinex","SOLUSD",1761890723081,3.13482408,185.8,185.75,6.06358008]
["bitfinex","SOLUSD",1761890723563,3.82482408,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1761890723768,3.82482408,185.8,185.75,6.06358008]
["bitfinex","SOLUSD",1761890724075,3.13482408,185.8,185.75,6.06358008]
["bitfinex","SOLUSD",1761890724278,3.82482408,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761890725072,3.13482408,185.8,185.76,6.06307618]
["bitfinex","SOLUSD",1761890725659,3.82482408,185.8,185.76,6.06307618]
["bitfinex","SOLUSD",1761890726100,3.13482408,185.79,185.74,64.83482408]
["bitfinex","SOLUSD",1761890726274,3.82482408,185.79,185.74,62.38]
["bitfinex","SOLUSD",1761890726468,3.13482408,185.77,185.74,61.7]
["bitfinex","SOLUSD",1761890726870,3.82482408,185.77,185.74,61.7]
["bitfinex","SOLUSD",1761890727772,3.82482408,185.76,185.72,62.38]
["bitfinex","SOLUSD",1761890728086,20.592,185.79,185.72,67.764341]
["bitfinex","SOLUSD",1761890728279,3.13482408,185.77,185.73,0.68]
["bitfinex","SOLUSD",1761890728661,3.13482408,185.76,185.73,0.68]
["bitfinex","SOLUSD",1761890728866,3.13482408,185.74,185.7,1.0]
["bitfinex","SOLUSD",1761890729168,3.13482408,185.73,185.7,1.0]
["bitfinex","SOLUSD",1761890729372,3.13482408,185.75,185.7,9.51978602]
["bitfinex","SOLUSD",1761890729575,3.99492153,185.74,185.71,0.72]
["bitfinex","SOLUSD",1761890729790,3.13482408,185.76,185.71,0.72]
["bitfinex","SOLUSD",1761890730084,3.9950483,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1761890730489,3.13482408,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1761890730687,3.99662284,185.75,185.71,9.23952287]
["bitfinex","SOLUSD",1761890730993,3.99662284,185.75,185.7,1.0]
["bitfinex","SOLUSD",1761890730994,7.82144692,185.75,185.7,1.0]
["bitfinex","SOLUSD",1761890731178,7.82144692,185.74,185.7,1.0]
["bitfinex","SOLUSD",1761890731377,3.99662284,185.73,185.7,1.72]
["bitfinex","SOLUSD",1761890732193,3.99662284,185.73,185.7,1.0]
["bitfinex","SOLUSD",1761890732194,0.69,185.72,185.7,1.0]
["bitfinex","SOLUSD",1761890732372,7.82255919,185.72,185.7,1.0]
["bitfinex","SOLUSD",1761890732574,3.13482408,185.71,185.7,1.0]
["bitfinex","SOLUSD",1761890732968,0.69,185.74,185.7,1.0]
["bitfinex","SOLUSD",1761890733187,3.99773701,185.73,185.7,1.0]
["bitfinex","SOLUSD",1761890733386,3.99773701,185.72,185.7,1.0]
["bitfinex","SOLUSD",1761890733606,0.69,185.74,185.7,1.0]
["bitfinex","SOLUSD",1761890733809,3.99850343,185.73,185.71,3.13482408]
["bitfinex","SOLUSD",1761890733966,3.99850343,185.72,185.7,4.13482408]
["bitfinex","SOLUSD",1761890734290,3.13482408,185.75,185.7,1.0]
["bitfinex","SOLUSD",1761890734291,5.38386992,185.74,185.7,1.0]
["bitfinex","SOLUSD",1761890734494,3.99915685,185.73,185.7,1.0]
["bitfinex","SOLUSD",1761890734671,3.99915685,185.72,185.7,1.0]
["bitfinex","SOLUSD",1761890735063,3.99915685,185.72,185.7,4.13482408]
["bitfinex","SOLUSD",1761890735270,4.68915685,185.72,185.7,1.0]
["bitfinex","SOLUSD",1761890735482,0.69,185.72,185.7,1.0]
["bitfinex","SOLUSD",1761890735793,3.99982036,185.73,185.7,1.0]
["bitfinex","SOLUSD",1761890735998,3.99982036,185.72,185.7,4.13482408]
["bitfinex","SOLUSD",1761890736199,0.69,185.73,185.7,4.13482408]
["bitfinex","SOLUSD",1761890736394,4.00054554,185.72,185.7,4.13482408]
["bitfinex","SOLUSD",1761890736900,4.00054554,185.72,185.71,3.85482408]
["bitfinex","SOLUSD",1761890737097,25.97524906,185.77,185.71,3.85482408]
["bitfinex","SOLUSD",1761890737392,4.69137053,185.76,185.72,3.13482408]
["bitfinex","SOLUSD",1761890737601,4.00137053,185.75,185.72,3.13482408]
["bitfinex","SOLUSD",1761890737905,4.00137053,185.74,185.72,3.13482408]
["bitfinex","SOLUSD",1761890738077,4.00137053,185.73,185.72,3.13482408]
["bitfinex","SOLUSD",1761890738397,4.00137053,185.73,185.71,3.13482408]
["bitfinex","SOLUSD",1761890738705,0.69,185.72,185.7,4.13482408]
["bitfinex","SOLUSD",1761890739008,3.82482408,185.72,185.7,1.0]
["bitfinex","SOLUSD",1761890739298,3.82482408,185.72,185.7,21.592]
["bitfinex","SOLUSD",1761890739603,0.69,185.71,185.7,21.592]
["bitfinex","SOLUSD",1761890740778,9.2089549,185.74,185.7,1.0]
["bitfinex","SOLUSD",1761890740978,4.00526473,185.73,185.7,1.0]
["bitfinex","SOLUSD",1761890741193,4.00526473,185.72,185.7,1.0]
["bitfinex","SOLUSD",1761890741481,4.00526473,185.71,185.7,1.0]
["bitfinex","SOLUSD",1761890741781,4.69526473,185.71,185.7,1.0]
["bitfinex","SOLUSD",1761890742176,0.69,185.71,185.7,1.0]
["bitfinex","SOLUSD",1761890742375,4.69526473,185.71,185.7,1.0]
["bitfinex","SOLUSD",1761890742580,0.69,185.71,185.7,1.0]
["bitfinex","SOLUSD",1761890742873,10.08000437,185.71,185.7,1.0]
["bitfinex","SOLUSD",1761890744177,4.69526473,185.71,185.7,1.0]
["bitfinex","SOLUSD",1761890744504,18.84109927,185.77,185.7,10.23983069]
["bitfinex","SOLUSD",1761890744690,4.69733728,185.76,185.72,3.13482408]
["bitfinex","SOLUSD",1761890744871,4.00733728,185.75,185.72,3.13482408]
["bitfinex","SOLUSD",1761890745201,4.00733728,185.74,185.71,3.13482408]
["bitfinex","SOLUSD",1761890745377,4.00733728,185.73,185.71,3.13482408]
["bitfinex","SOLUSD",1761890745702,0.69,185.74,185.71,3.13482408]
["bitfinex","SOLUSD",1761890746087,4.70120642,185.74,185.71,3.13482408]
["bitfinex","SOLUSD",1761890746292,4.01120642,185.73,185.71,3.13482408]
["bitfinex","SOLUSD",1761890746601,0.69,185.74,185.71,3.13482408]
["bitfinex","SOLUSD",1761890746782,4.7006403,185.74,185.71,3.13482408]
["bitfinex","SOLUSD",1761890747181,4.0106403,185.73,185.72,3.13482408]
["bitfinex","SOLUSD",1761890747583,4.0106403,185.75,185.72,3.13482408]
["bitfinex","SOLUSD",1761890747782,4.0106403,185.74,185.72,3.13482408]
["bitfinex","SOLUSD",1761890748019,4.0106403,185.74,185.7,6.38502737]
["bitfinex","SOLUSD",1761890748020,4.7006403,185.74,185.71,3.13482408]
["bitfinex","SOLUSD",1761890748184,4.0106403,185.73,185.71,3.13482408]
["bitfinex","SOLUSD",1761890748502,0.69,185.74,185.71,3.13482408]
["bitfinex","SOLUSD",1761890748680,4.70143827,185.74,185.71,3.13482408]
["bitfinex","SOLUSD",1761890748881,4.70143827,185.74,185.72,3.13482408]
["bitfinex","SOLUSD",1761890749295,4.01143827,185.73,185.72,3.13482408]
["bitfinex","SOLUSD",1761890749609,7.83626235,185.73,185.7,1.0]
["bitfinex","SOLUSD",1761890749780,20.592,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890749984,4.01143827,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890750181,4.70143827,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890750394,7.83626235,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890750589,30.67846788,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890750987,33.81329196,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890751192,29.98846788,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890751398,33.81329196,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890753600,33.80491772,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890755604,33.11491772,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890756008,24.59506403,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890756192,24.59506403,185.7,185.69,0.82]
["bitfinex","SOLUSD",1761890756193,4.00306403,185.7,185.69,0.82]
["bitfinex","SOLUSD",1761890757008,0.69,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890757209,3.82482408,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890757387,4.69136996,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890757798,3.82482408,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890758114,7.82619404,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890758694,7.82829792,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890758890,4.69347384,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890759212,13.21332753,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890760205,9.38850345,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890760801,4.00347384,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890760996,23.72682408,185.72,185.69,0.1]
["bitfinex","SOLUSD",1761890760997,9.38848902,185.71,185.69,0.1]
["bitfinex","SOLUSD",1761890761196,4.00347384,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890762100,13.18332753,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890762296,4.00715964,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890762513,4.00715964,185.7,185.69,0.81]
["bitfinex","SOLUSD",1761890762739,4.00715964,185.72,185.69,0.81]
["bitfinex","SOLUSD",1761890763021,4.00715964,185.71,185.69,0.81]
["bitfinex","SOLUSD",1761890763193,4.00715964,185.7,185.69,0.81]
["bitfinex","SOLUSD",1761890763817,4.00715964,185.72,185.69,0.81]
["bitfinex","SOLUSD",1761890764010,4.00715964,185.71,185.69,0.81]
["bitfinex","SOLUSD",1761890764311,4.00715964,185.7,185.69,0.81]
["bitfinex","SOLUSD",1761890765623,4.00715964,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890767303,9.39218925,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890767618,13.18701333,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890767817,33.77901333,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890768026,13.18701333,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890768202,33.77901333,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890768407,13.18701333,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890768992,33.77901333,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890769194,13.18701333,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761890769524,47.24158737,185.7,185.67,0.1]
["bitfinex","SOLUSD",1761890769722,3.13482408,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890769894,7.14198372,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890770227,7.80198372,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890770405,13.18759337,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761890771516,13.18759337,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1761890771729,3.13482408,185.67,185.62,0.1]
["bitfinex","SOLUSD",1761890771917,20.592,185.64,185.62,0.1]
["bitfinex","SOLUSD",1761890772112,4.00715964,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761890772424,10.05421992,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761890773812,9.39421992,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761890774292,12.529044,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761890776998,13.249044,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761890778331,12.529044,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761890778925,13.249044,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761890779502,23.03787169,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1761890780013,20.592,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890780316,37.52281141,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890780518,23.03845216,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890781417,29.63578815,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890782637,29.62725762,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890783014,27.62725763,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890783329,10.10626986,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890783531,15.22930332,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890783735,25.01813101,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890784631,45.61013101,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890784848,25.01813101,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890785149,15.22930332,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890786722,35.82130332,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1761890786917,20.592,185.58,185.51,0.69]
["bitfinex","SOLUSD",1761890787232,20.592,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761890787419,9.11330102,185.53,185.51,0.69]
["bitfinex","SOLUSD",1761890787619,5.12303346,185.53,185.51,0.69]
["bitfinex","SOLUSD",1761890787926,5.12303346,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761890788125,3.99021457,185.53,185.51,0.69]
["bitfinex","SOLUSD",1761890788431,20.592,185.57,185.51,0.69]
["bitfinex","SOLUSD",1761890788432,20.592,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761890788661,3.98886437,185.53,185.51,0.69]
["bitfinex","SOLUSD",1761890788847,5.39025442,185.52,185.51,0.69]
["bitfinex","SOLUSD",1761890789016,9.37889586,185.52,185.5,0.1]
["bitfinex","SOLUSD",1761890789334,5.39025442,185.52,185.5,0.79]
["bitfinex","SOLUSD",1761890789733,20.592,185.52,185.5,0.79]
["bitfinex","SOLUSD",1761890790115,20.592,185.51,185.5,0.79]
["bitfinex","SOLUSD",1761890790335,25.71503346,185.54,185.5,0.79]
["bitfinex","SOLUSD",1761890790539,3.98664512,185.53,185.5,0.79]
["bitfinex","SOLUSD",1761890790732,3.98664512,185.53,185.5,5.91303346]
["bitfinex","SOLUSD",1761890791229,3.98664512,185.53,185.51,0.69]
["bitfinex","SOLUSD",1761890791429,25.98194017,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761890791821,5.12303346,185.58,185.53,5.12303346]
["bitfinex","SOLUSD",1761890792020,3.99193291,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761890792235,9.11496637,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761890792420,3.99193291,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761890792829,9.38127729,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761890793033,3.99193291,185.55,185.54,0.69]
["bitfinex","SOLUSD",1761890793232,9.11496637,185.55,185.54,0.69]
["bitfinex","SOLUSD",1761890793430,9.11496637,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761890793623,9.11496637,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761890793826,5.12303346,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761890795139,5.38967338,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761890795341,5.38938699,185.55,185.51,5.81303346]
["bitfinex","SOLUSD",1761890795538,5.38896919,185.57,185.52,5.12303346]
["bitfinex","SOLUSD",1761890795741,3.9942843,185.56,185.53,5.12303346]
["bitfinex","SOLUSD",1761890796042,3.9942843,185.56,185.53,0.69]
["bitfinex","SOLUSD",1761890796245,3.9942843,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761890797447,25.980548,185.58,185.54,0.69]
["bitfinex","SOLUSD",1761890797650,3.99477172,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761890798343,13.46827441,185.63,185.56,5.12303346]
["bitfinex","SOLUSD",1761890798654,20.592,185.59,185.57,5.12303346]
["bitfinex","SOLUSD",1761890798950,20.592,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761890799130,24.58758266,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761890799449,3.99558266,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761890799629,3.99558266,185.61,185.58,0.69]
["bitfinex","SOLUSD",1761890799828,3.99558266,185.6,185.58,0.69]
["bitfinex","SOLUSD",1761890800018,3.99558266,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761890800434,9.11861612,185.61,185.58,0.69]
["bitfinex","SOLUSD",1761890800638,9.11861612,185.6,185.58,0.69]
["bitfinex","SOLUSD",1761890800840,3.99558266,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761890801739,3.99759091,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761890803252,9.38581225,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761890803550,45.45934309,185.59,185.55,0.69]
["bitfinex","SOLUSD",1761890803749,7.40030201,185.56,185.53,0.69]
["bitfinex","SOLUSD",1761890803932,6.00856838,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761890804133,7.40030201,185.56,185.53,0.69]
["bitfinex","SOLUSD",1761890804335,3.99930742,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761890805348,9.38882555,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761890805558,5.38851169,185.58,185.53,0.69]
["bitfinex","SOLUSD",1761890805741,2.01097747,185.56,185.53,0.69]
["bitfinex","SOLUSD",1761890805940,4.00026528,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761890808037,7.40012453,185.56,185.53,0.69]
["bitfinex","SOLUSD",1761890808368,4.00527254,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761890808933,6.01625001,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761890809137,4.00714122,185.54,185.53,0.69]
["bitfinex","SOLUSD",1761890809939,7.40036807,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761890810143,4.00983965,185.54,185.53,0.69]
["bitfinex","SOLUSD",1761890810344,4.00983965,185.56,185.53,0.69]
["bitfinex","SOLUSD",1761890810536,4.00983965,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761890810855,7.39938999,185.59,185.54,2.01097747]
["bitfinex","SOLUSD",1761890811039,4.01038978,185.58,185.55,2.01097747]
["bitfinex","SOLUSD",1761890811234,4.01038978,185.57,185.56,0.69]
["bitfinex","SOLUSD",1761890811435,4.01038978,185.57,185.56,2.70097747]
["bitfinex","SOLUSD",1761890811656,4.01038978,185.59,185.56,2.70097747]
["bitfinex","SOLUSD",1761890811858,13.46760521,185.64,185.56,2.70097747]
["bitfinex","SOLUSD",1761890811859,4.01038978,185.58,185.57,2.70097747]
["bitfinex","SOLUSD",1761890813449,4.01038978,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761890813671,4.01038978,185.58,185.57,2.70097747]
["bitfinex","SOLUSD",1761890814253,4.01038978,185.58,185.57,8.08977953]
["bitfinex","SOLUSD",1761890814763,4.01038978,185.58,185.57,2.70097747]
["bitfinex","SOLUSD",1761890815263,4.01038978,185.58,185.57,17.87860722]
["bitfinex","SOLUSD",1761890815849,5.38723723,185.63,185.57,17.87860722]
["bitfinex","SOLUSD",1761890816048,4.02083812,185.62,185.59,2.01097747]
["bitfinex","SOLUSD",1761890816254,4.02083812,185.61,185.59,2.01097747]
["bitfinex","SOLUSD",1761890816459,4.02083812,185.6,185.59,2.01097747]
["bitfinex","SOLUSD",1761890816957,4.02083812,185.6,185.59,8.08919881]
["bitfinex","SOLUSD",1761890817950,4.02083812,185.6,185.59,2.70097747]
["bitfinex","SOLUSD",1761890818445,4.02083812,185.6,185.59,0.69]
["bitfinex","SOLUSD",1761890818645,4.02102869,185.6,185.57,2.01097747]
["bitfinex","SOLUSD",1761890818954,7.3984689,185.62,185.55,5.38911265]
["bitfinex","SOLUSD",1761890818955,4.02102869,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761890820864,4.02102869,185.59,185.56,2.70097747]
["bitfinex","SOLUSD",1761890821070,4.02102869,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761890821644,4.02102869,185.58,185.56,0.69]
["bitfinex","SOLUSD",1761890821951,4.02102869,185.57,185.56,2.01097747]
["bitfinex","SOLUSD",1761890822266,7.39875213,185.61,185.56,2.70097747]
["bitfinex","SOLUSD",1761890822467,4.01423665,185.6,185.57,0.69]
["bitfinex","SOLUSD",1761890822674,4.01423665,185.59,185.57,0.69]
["bitfinex","SOLUSD",1761890822849,4.01423665,185.58,185.54,2.70097747]
["bitfinex","SOLUSD",1761890823043,4.01423665,185.57,185.54,2.70097747]
["bitfinex","SOLUSD",1761890823244,4.01423665,185.56,185.55,0.69]
["bitfinex","SOLUSD",1761890823652,4.01423665,185.59,185.55,0.69]
["bitfinex","SOLUSD",1761890823867,4.01423665,185.58,185.55,0.69]
["bitfinex","SOLUSD",1761890824065,4.01423665,185.57,185.55,2.70097747]
["bitfinex","SOLUSD",1761890824369,5.38836892,185.59,185.55,2.70097747]
["bitfinex","SOLUSD",1761890824571,4.01487615,185.58,185.56,0.69]
["bitfinex","SOLUSD",1761890824762,4.01487615,185.57,185.56,0.69]
["bitfinex","SOLUSD",1761890824944,4.01487615,185.58,185.56,0.69]
["bitfinex","SOLUSD",1761890825151,4.01487615,185.57,185.56,0.69]
["bitfinex","SOLUSD",1761890825559,4.01487615,185.58,185.56,0.69]
["bitfinex","SOLUSD",1761890825868,4.01487615,185.57,185.56,0.69]
["bitfinex","SOLUSD",1761890826064,4.01487615,185.58,185.56,0.69]
["bitfinex","SOLUSD",1761890826368,24.88666085,185.57,185.48,61.7]
["bitfinex","SOLUSD",1761890826570,2.01097747,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761890826869,4.01487615,185.54,185.51,2.70097747]
["bitfinex","SOLUSD",1761890827068,4.01487615,185.53,185.51,2.70097747]
["bitfinex","SOLUSD",1761890827279,4.01487615,185.52,185.51,2.01097747]
["bitfinex","SOLUSD",1761890827587,38.78856508,185.99,185.51,2.01097747]
["bitfinex","SOLUSD",1761890827588,7.39832797,185.62,185.52,9.78882769]
["bitfinex","SOLUSD",1761890827761,4.0138865,185.61,185.57,2.01097747]
["bitfinex","SOLUSD",1761890827956,4.0138865,185.6,185.56,2.01097747]
["bitfinex","SOLUSD",1761890828155,4.0138865,185.59,185.56,2.01097747]
["bitfinex","SOLUSD",1761890828354,4.0138865,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761890828557,4.0138865,185.58,185.57,2.70097747]
["bitfinex","SOLUSD",1761890830470,4.0138865,185.61,185.57,2.70097747]
["bitfinex","SOLUSD",1761890830672,4.0138865,185.6,185.58,0.69]
["bitfinex","SOLUSD",1761890830980,4.0138865,185.59,185.58,2.70097747]
["bitfinex","SOLUSD",1761890831276,4.0138865,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761890831450,4.0138865,185.59,185.58,2.70097747]
["bitfinex","SOLUSD",1761890832355,2.01097747,185.62,185.56,0.69]
["bitfinex","SOLUSD",1761890832554,4.0152406,185.61,185.56,2.70097747]
["bitfinex","SOLUSD",1761890832755,4.0152406,185.6,185.56,2.70097747]
["bitfinex","SOLUSD",1761890832956,4.0152406,185.59,185.56,2.70097747]
["bitfinex","SOLUSD",1761890833157,4.0152406,185.58,185.56,2.70097747]
["bitfinex","SOLUSD",1761890833471,2.01097747,185.62,185.57,0.69]
["bitfinex","SOLUSD",1761890833682,5.38793103,185.6,185.57,0.69]
["bitfinex","SOLUSD",1761890833855,4.0155247,185.59,185.57,0.69]
["bitfinex","SOLUSD",1761890834057,4.0155247,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761890834251,4.0155247,185.58,185.57,2.70097747]
["bitfinex","SOLUSD",1761890834758,4.0155247,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761890836977,4.0155247,185.58,185.57,2.70097747]
["bitfinex","SOLUSD",1761890837168,4.0155247,185.58,185.57,6.07880206]
["bitfinex","SOLUSD",1761890837381,4.0155247,185.58,185.57,8.08977953]
["bitfinex","SOLUSD",1761890838279,4.0155247,185.58,185.57,17.87860722]
["bitfinex","SOLUSD",1761890838477,4.0155247,185.63,185.57,93.33493553]
["bitfinex","SOLUSD",1761890838668,4.01954747,185.62,185.58,10.46882769]
["bitfinex","SOLUSD",1761890838869,4.01991195,185.61,185.58,10.46882769]
["bitfinex","SOLUSD",1761890839174,5.38642643,185.66,185.6,2.01097747]
["bitfinex","SOLUSD",1761890839473,4.02002713,185.65,185.62,2.01097747]
["bitfinex","SOLUSD",1761890839672,4.02002713,185.64,185.63,0.68]
["bitfinex","SOLUSD",1761890840068,4.02002713,185.64,185.63,2.69097747]
["bitfinex","SOLUSD",1761890840869,4.02002713,185.64,185.63,8.07803775]
["bitfinex","SOLUSD",1761890841593,4.02002713,185.64,185.63,2.69097747]
["bitfinex","SOLUSD",1761890841968,4.02002713,185.64,185.63,8.07803775]
["bitfinex","SOLUSD",1761890843378,4.02002713,185.64,185.63,2.69097747]
["bitfinex","SOLUSD",1761890843972,4.02002713,185.64,185.63,0.68]
["bitfinex","SOLUSD",1761890844171,4.02002713,185.64,185.61,2.01097747]
["bitfinex","SOLUSD",1761890844480,4.02002713,185.63,185.61,2.01097747]
["bitfinex","SOLUSD",1761890844660,4.02002713,185.62,185.61,2.69097747]
["bitfinex","SOLUSD",1761890845484,4.02002713,185.62,185.61,3.82021689]
["bitfinex","SOLUSD",1761890845891,4.02002713,185.62,185.61,0.68]
["bitfinex","SOLUSD",1761890846099,4.02002713,185.64,185.61,0.68]
["bitfinex","SOLUSD",1761890846270,4.02002713,185.63,185.61,0.68]
["bitfinex","SOLUSD",1761890846471,4.02002713,185.62,185.61,0.68]
["bitfinex","SOLUSD",1761890846871,4.01625312,185.64,185.61,3.82021689]
["bitfinex","SOLUSD",1761890847190,4.01625312,185.63,185.61,3.82021689]
["bitfinex","SOLUSD",1761890847394,0.69,185.66,185.61,8.52780856]
["bitfinex","SOLUSD",1761890847596,4.01598507,185.65,185.61,3.82021689]
["bitfinex","SOLUSD",1761890847893,4.01598507,185.64,185.61,0.68]
["bitfinex","SOLUSD",1761890848093,4.01598507,185.63,185.61,0.68]
["bitfinex","SOLUSD",1761890848265,9.21648331,185.66,185.61,0.68]
["bitfinex","SOLUSD",1761890848467,3.14021689,185.64,185.59,61.7]
["bitfinex","SOLUSD",1761890848712,4.01549213,185.63,185.59,64.84021689]
["bitfinex","SOLUSD",1761890849000,4.01549213,185.62,185.59,65.51021689]
["bitfinex","SOLUSD",1761890849177,0.66,185.63,185.59,3.81021689]
["bitfinex","SOLUSD",1761890849383,4.01545951,185.62,185.59,3.81021689]
["bitfinex","SOLUSD",1761890849589,8.52727087,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761890849790,4.01546257,185.63,185.6,3.14021689]
["bitfinex","SOLUSD",1761890849993,4.01546257,185.62,185.6,3.81021689]
["bitfinex","SOLUSD",1761890850197,6.04705398,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761890850379,4.01619133,185.63,185.6,0.67]
["bitfinex","SOLUSD",1761890850578,4.01619133,185.62,185.6,3.81021689]
["bitfinex","SOLUSD",1761890850779,0.66,185.64,185.58,72.15882769]
["bitfinex","SOLUSD",1761890851005,4.01619025,185.63,185.59,3.81021689]
["bitfinex","SOLUSD",1761890851208,4.01619025,185.62,185.59,0.67]
["bitfinex","SOLUSD",1761890851403,4.01619025,185.61,185.6,0.67]
["bitfinex","SOLUSD",1761890851674,6.04683376,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761890851675,4.01619025,185.63,185.6,0.67]
["bitfinex","SOLUSD",1761890851991,4.01660238,185.62,185.6,0.67]
["bitfinex","SOLUSD",1761890852194,4.01660238,185.61,185.6,0.67]
["bitfinex","SOLUSD",1761890857091,4.01660238,185.61,185.6,3.81021689]
["bitfinex","SOLUSD",1761890859015,4.01660238,185.61,185.6,0.67]
["bitfinex","SOLUSD",1761890859222,4.01660238,185.61,185.6,3.81021689]
["bitfinex","SOLUSD",1761890859721,4.01660238,185.61,185.6,0.67]
["bitfinex","SOLUSD",1761890860033,4.01660238,185.61,185.6,3.81021689]
["bitfinex","SOLUSD",1761890860321,4.01660238,185.61,185.6,0.67]
["bitfinex","SOLUSD",1761890860523,4.01660238,185.61,185.6,3.81021689]
["bitfinex","SOLUSD",1761890860999,4.01660238,185.61,185.6,18.98697561]
["bitfinex","SOLUSD",1761890864328,4.01660238,185.61,185.6,15.84675872]
["bitfinex","SOLUSD",1761890864530,4.01660238,185.61,185.6,18.98697561]
["bitfinex","SOLUSD",1761890866421,4.01660238,185.61,185.6,65.51021689]
["bitfinex","SOLUSD",1761890866629,4.01660238,185.61,185.6,61.7]
["bitfinex","SOLUSD",1761890869336,13.20446002,185.61,185.56,64.84021689]
["bitfinex","SOLUSD",1761890869636,4.01660238,185.6,185.57,0.67]
["bitfinex","SOLUSD",1761890869812,4.01660238,185.59,185.57,0.67]
["bitfinex","SOLUSD",1761890870004,5.38764075,185.61,185.57,0.67]
["bitfinex","SOLUSD",1761890870005,4.01660238,185.58,185.57,3.81021689]
["bitfinex","SOLUSD",1761890870621,4.01660238,185.58,185.57,6.05880206]
["bitfinex","SOLUSD",1761890870817,4.01660238,185.58,185.57,9.19901895]
["bitfinex","SOLUSD",1761890871209,4.01660238,185.58,185.56,64.84021689]
["bitfinex","SOLUSD",1761890871423,4.01660238,185.57,185.56,64.84021689]
["bitfinex","SOLUSD",1761890873631,4.67660238,185.57,185.53,9.78882769]
["bitfinex","SOLUSD",1761890873925,4.01660238,185.56,185.53,61.7]
["bitfinex","SOLUSD",1761890874119,4.01660238,185.55,185.53,62.37]
["bitfinex","SOLUSD",1761890874327,4.01660238,185.54,185.53,62.37]
["bitfinex","SOLUSD",1761890874518,4.01660238,185.54,185.53,65.51021689]
["bitfinex","SOLUSD",1761890875220,4.01660238,185.54,185.53,70.90018077]
["bitfinex","SOLUSD",1761890876013,5.38823135,185.59,185.53,70.90018077]
["bitfinex","SOLUSD",1761890876247,7.82370225,185.58,185.53,61.7]
["bitfinex","SOLUSD",1761890876432,4.02348536,185.57,185.53,65.51021689]
["bitfinex","SOLUSD",1761890876620,4.02348536,185.56,185.53,65.51021689]
["bitfinex","SOLUSD",1761890876828,4.02348536,185.55,185.54,3.81021689]
["bitfinex","SOLUSD",1761890877036,4.02348536,185.55,185.53,61.7]
["bitfinex","SOLUSD",1761890877037,4.02348536,185.55,185.53,64.84021689]
["bitfinex","SOLUSD",1761890877225,4.02348536,185.54,185.53,64.84021689]
["bitfinex","SOLUSD",1761890877527,4.02348536,185.54,185.53,65.51021689]
["bitfinex","SOLUSD",1761890877733,4.02348536,185.54,185.53,70.90018077]
["bitfinex","SOLUSD",1761890877941,4.02348536,185.54,185.53,9.20018077]
["bitfinex","SOLUSD",1761890878640,4.02348536,185.54,185.51,15.17913125]
["bitfinex","SOLUSD",1761890878933,4.02348536,185.53,185.52,3.14021689]
["bitfinex","SOLUSD",1761890879733,4.02348536,185.53,185.52,9.22047131]
["bitfinex","SOLUSD",1761890880036,6.07855748,185.58,185.52,9.22047131]
["bitfinex","SOLUSD",1761890880237,6.07855748,185.58,185.53,3.83021689]
["bitfinex","SOLUSD",1761890880238,4.02112691,185.57,185.53,3.83021689]
["bitfinex","SOLUSD",1761890880438,4.02112691,185.56,185.51,77.56936208]
["bitfinex","SOLUSD",1761890880748,4.02112691,185.55,185.53,3.14021689]
["bitfinex","SOLUSD",1761890880945,4.02112691,185.54,185.53,3.14021689]
["bitfinex","SOLUSD",1761890881115,4.02112691,185.54,185.53,3.83021689]
["bitfinex","SOLUSD",1761890881440,4.02112691,185.54,185.53,9.22018077]
["bitfinex","SOLUSD",1761890883245,13.46731744,185.64,185.54,9.78882769]
["bitfinex","SOLUSD",1761890883246,3.14021689,185.63,185.54,9.78882769]
["bitfinex","SOLUSD",1761890883542,25.298594,185.62,185.58,3.14021689]
["bitfinex","SOLUSD",1761890883842,4.016594,185.61,185.57,3.14021689]
["bitfinex","SOLUSD",1761890884043,26.66943152,185.62,185.55,6.07938291]
["bitfinex","SOLUSD",1761890884044,4.016594,185.6,185.59,3.14021689]
["bitfinex","SOLUSD",1761890884237,4.016594,185.6,185.57,3.14021689]
["bitfinex","SOLUSD",1761890884432,4.016594,185.59,185.57,3.14021689]
["bitfinex","SOLUSD",1761890884629,4.016594,185.58,185.55,3.14021689]
["bitfinex","SOLUSD",1761890884944,4.016594,185.57,185.54,15.17846662]
["bitfinex","SOLUSD",1761890885125,0.69,185.6,185.55,3.83021689]
["bitfinex","SOLUSD",1761890885329,4.0162197,185.59,185.55,3.83021689]
["bitfinex","SOLUSD",1761890885529,4.0162197,185.58,185.55,9.21953291]
["bitfinex","SOLUSD",1761890885731,4.0162197,185.57,185.55,8.52953291]
["bitfinex","SOLUSD",1761890885933,8.52812203,185.61,185.56,3.83021689]
["bitfinex","SOLUSD",1761890886145,4.01528979,185.6,185.57,3.14021689]
["bitfinex","SOLUSD",1761890886344,4.01528979,185.59,185.57,3.14021689]
["bitfinex","SOLUSD",1761890886641,4.01528979,185.58,185.57,3.83021689]
["bitfinex","SOLUSD",1761890887846,4.01528979,185.58,185.57,9.21901895]
["bitfinex","SOLUSD",1761890888243,4.01528979,185.58,185.57,6.07880206]
["bitfinex","SOLUSD",1761890888540,4.01528979,185.58,185.57,9.21901895]
["bitfinex","SOLUSD",1761890888839,4.01528979,185.58,185.55,3.83021689]
["bitfinex","SOLUSD",1761890889030,4.01528979,185.57,185.55,3.83021689]
["bitfinex","SOLUSD",1761890889231,4.01528979,185.56,185.55,3.83021689]
["bitfinex","SOLUSD",1761890889744,4.01528979,185.56,185.55,3.14021689]
["bitfinex","SOLUSD",1761890889942,4.70528979,185.56,185.52,71.48882769]
["bitfinex","SOLUSD",1761890890140,4.70528979,185.56,185.5,0.38432314]
["bitfinex","SOLUSD",1761890890141,4.70528979,185.55,185.51,3.14021689]
["bitfinex","SOLUSD",1761890890331,4.01528979,185.54,185.51,3.83021689]
["bitfinex","SOLUSD",1761890890532,25.98053308,185.58,185.52,3.83021689]
["bitfinex","SOLUSD",1761890890741,4.70568681,185.57,185.52,3.83021689]
["bitfinex","SOLUSD",1761890890939,4.01568681,185.56,185.52,3.83021689]
["bitfinex","SOLUSD",1761890891136,4.01568681,185.55,185.51,3.14021689]
["bitfinex","SOLUSD",1761890891445,4.01568681,185.54,185.51,3.14021689]
["bitfinex","SOLUSD",1761890891646,4.01568681,185.53,185.51,3.83021689]
["bitfinex","SOLUSD",1761890891833,9.21950832,185.56,185.51,3.83021689]
["bitfinex","SOLUSD",1761890892036,4.01508348,185.55,185.51,3.83021689]
["bitfinex","SOLUSD",1761890892235,4.01508348,185.54,185.51,3.83021689]
["bitfinex","SOLUSD",1761890892437,4.01508348,185.53,185.51,3.83021689]
["bitfinex","SOLUSD",1761890892656,9.21950832,185.56,185.51,3.83021689]
["bitfinex","SOLUSD",1761890892847,4.01479871,185.55,185.51,3.83021689]
["bitfinex","SOLUSD",1761890893039,4.01479871,185.54,185.51,3.83021689]
["bitfinex","SOLUSD",1761890893236,4.01479871,185.53,185.51,3.14021689]
["bitfinex","SOLUSD",1761890893441,5.38938465,185.55,185.52,0.69]
["bitfinex","SOLUSD",1761890893647,4.01463829,185.54,185.52,0.69]
["bitfinex","SOLUSD",1761890893843,4.01463829,185.53,185.52,0.69]
["bitfinex","SOLUSD",1761890894053,4.01463829,185.53,185.51,0.69]
["bitfinex","SOLUSD",1761890894358,8.52960154,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761890894560,0.69,185.57,185.51,3.83021689]
["bitfinex","SOLUSD",1761890894561,4.01419651,185.54,185.51,3.83021689]
["bitfinex","SOLUSD",1761890894734,4.01419651,185.53,185.51,3.83021689]
["bitfinex","SOLUSD",1761890894934,3.83021689,185.56,185.51,3.83021689]
["bitfinex","SOLUSD",1761890895239,4.01419882,185.55,185.51,3.83021689]
["bitfinex","SOLUSD",1761890895432,4.01419882,185.54,185.51,3.83021689]
["bitfinex","SOLUSD",1761890895638,4.01419882,185.53,185.51,3.83021689]
["bitfinex","SOLUSD",1761890895837,3.14021689,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761890896046,4.0139664,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761890896231,4.0139664,185.53,185.51,0.69]
["bitfinex","SOLUSD",1761890896431,3.14021689,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761890896652,4.0137557,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761890896857,4.0137557,185.53,185.51,9.22061737]
["bitfinex","SOLUSD",1761890897153,8.52954891,185.56,185.51,9.22061737]
["bitfinex","SOLUSD",1761890897352,4.01315508,185.55,185.52,0.72]
["bitfinex","SOLUSD",1761890897646,4.01315508,185.54,185.52,3.86021689]
["bitfinex","SOLUSD",1761890897853,3.14021689,185.57,185.53,0.72]
["bitfinex","SOLUSD",1761890898027,4.01325016,185.56,185.53,0.72]
["bitfinex","SOLUSD",1761890898224,4.01325016,185.55,185.51,3.86021689]
["bitfinex","SOLUSD",1761890898430,4.01325016,185.54,185.5,0.1]
["bitfinex","SOLUSD",1761890898624,4.01325016,185.53,185.51,3.14021689]
["bitfinex","SOLUSD",1761890898839,3.84021689,185.55,185.5,3.96021689]
["bitfinex","SOLUSD",1761890899039,7.15279876,185.54,185.5,0.82]
["bitfinex","SOLUSD",1761890899248,4.01258187,185.53,185.5,0.1]
["bitfinex","SOLUSD",1761890899446,3.14021689,185.54,185.51,0.72]
["bitfinex","SOLUSD",1761890899734,4.01219063,185.53,185.51,0.72]
["bitfinex","SOLUSD",1761890899933,9.22978507,185.55,185.51,0.72]
["bitfinex","SOLUSD",1761890900156,4.01219078,185.54,185.51,0.72]
["bitfinex","SOLUSD",1761890900331,4.01219078,185.53,185.51,0.72]
["bitfinex","SOLUSD",1761890900531,0.7,185.54,185.5,0.1]
["bitfinex","SOLUSD",1761890900725,4.01196346,185.53,185.5,0.82]
["bitfinex","SOLUSD",1761890900943,3.84021689,185.54,185.5,0.1]
["bitfinex","SOLUSD",1761890901145,4.71196522,185.53,185.5,0.1]
["bitfinex","SOLUSD",1761890901349,4.01196522,185.52,185.5,0.1]
["bitfinex","SOLUSD",1761890901555,0.7,185.53,185.5,0.1]
["bitfinex","SOLUSD",1761890901742,4.01143654,185.52,185.5,0.1]
["bitfinex","SOLUSD",1761890901943,9.2300059,185.54,185.5,0.82]
["bitfinex","SOLUSD",1761890902143,4.01143831,185.53,185.5,0.82]
["bitfinex","SOLUSD",1761890902342,4.01143831,185.52,185.5,0.82]
["bitfinex","SOLUSD",1761890902658,9.2300059,185.54,185.5,0.82]
["bitfinex","SOLUSD",1761890902830,4.01111776,185.53,185.5,0.82]
["bitfinex","SOLUSD",1761890903032,7.15133465,185.52,185.5,0.1]
["bitfinex","SOLUSD",1761890903232,4.01111776,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761890903833,4.01111776,185.51,185.5,0.82]
["bitfinex","SOLUSD",1761890904431,4.01111776,185.52,185.5,0.82]
["bitfinex","SOLUSD",1761890904639,4.01111776,185.51,185.5,0.82]
["bitfinex","SOLUSD",1761890905148,4.01154169,185.52,185.5,0.82]
["bitfinex","SOLUSD",1761890905355,4.01154169,185.51,185.5,0.82]
["bitfinex","SOLUSD",1761890905538,4.01154169,185.52,185.5,0.82]
["bitfinex","SOLUSD",1761890905740,4.01154169,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761890905935,4.01154169,185.52,185.5,0.1]
["bitfinex","SOLUSD",1761890906140,4.01154169,185.51,185.5,0.82]
["bitfinex","SOLUSD",1761890906447,4.01154169,185.52,185.5,0.1]
["bitfinex","SOLUSD",1761890906762,4.01154169,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761890907554,9.40189874,185.52,185.5,0.1]
["bitfinex","SOLUSD",1761890907746,4.01154169,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761890907944,20.592,185.49,185.41,0.1]
["bitfinex","SOLUSD",1761890908150,2.01218744,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761890908343,4.01227167,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761890908855,6.02445911,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761890909058,4.01227167,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761890909259,4.01227167,185.42,185.41,0.82]
["bitfinex","SOLUSD",1761890909443,6.02445911,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761890910660,4.01227167,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761890910856,20.592,185.46,185.41,8.22560441]
["bitfinex","SOLUSD",1761890911058,3.99959493,185.45,185.42,2.73218744]
["bitfinex","SOLUSD",1761890911249,3.99959493,185.45,185.42,0.72]
["bitfinex","SOLUSD",1761890911858,7.4039244,185.47,185.42,2.73218744]
["bitfinex","SOLUSD",1761890912165,3.99897567,185.46,185.42,2.73218744]
["bitfinex","SOLUSD",1761890912341,3.99897567,185.46,185.42,2.01218744]
["bitfinex","SOLUSD",1761890912542,3.99897567,185.46,185.43,0.72]
["bitfinex","SOLUSD",1761890913166,6.01116311,185.46,185.43,0.72]
["bitfinex","SOLUSD",1761890913359,2.01218744,185.46,185.43,0.72]
["bitfinex","SOLUSD",1761890913838,7.40424089,185.46,185.43,0.72]
["bitfinex","SOLUSD",1761890914365,2.01218744,185.46,185.43,0.72]
["bitfinex","SOLUSD",1761890914968,2.01218744,185.47,185.43,0.72]
["bitfinex","SOLUSD",1761890915143,3.99841086,185.46,185.43,0.72]
["bitfinex","SOLUSD",1761890916252,3.99841086,185.46,185.44,2.01218744]
["bitfinex","SOLUSD",1761890916652,20.592,185.47,185.45,2.73218744]
["bitfinex","SOLUSD",1761890917360,5.39142522,185.48,185.45,0.72]
["bitfinex","SOLUSD",1761890917554,3.99703288,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761890917962,27.99524212,185.5,185.45,2.73218744]
["bitfinex","SOLUSD",1761890918145,3.99715886,185.49,185.45,0.72]
["bitfinex","SOLUSD",1761890918348,3.99715886,185.49,185.46,0.72]
["bitfinex","SOLUSD",1761890918547,3.99715886,185.49,185.46,2.73218744]
["bitfinex","SOLUSD",1761890918853,3.99715886,185.49,185.45,2.01218744]
["bitfinex","SOLUSD",1761890919066,6.0093463,185.49,185.44,2.73218744]
["bitfinex","SOLUSD",1761890919244,3.99715886,185.48,185.44,2.73218744]
["bitfinex","SOLUSD",1761890919441,11.40094503,185.48,185.45,0.72]
["bitfinex","SOLUSD",1761890919645,7.40378617,185.48,185.43,2.73218744]
["bitfinex","SOLUSD",1761890919868,7.40378617,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761890920746,5.39172952,185.47,185.42,15.90189494]
["bitfinex","SOLUSD",1761890920950,5.39172952,185.47,185.43,2.73218744]
["bitfinex","SOLUSD",1761890921671,5.39172952,185.47,185.44,0.72]
["bitfinex","SOLUSD",1761890923474,5.39145969,185.48,185.44,2.73218744]
["bitfinex","SOLUSD",1761890924472,6.10145969,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761890924672,7.40364713,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761890924972,8.11364713,185.48,185.44,2.73218744]
["bitfinex","SOLUSD",1761890925168,2.72218744,185.47,185.42,72.20882769]
["bitfinex","SOLUSD",1761890925354,6.71735527,185.47,185.42,74.22101513]
["bitfinex","SOLUSD",1761890925555,2.72218744,185.47,185.42,74.22101513]
["bitfinex","SOLUSD",1761890926373,8.11404397,185.47,185.42,74.22101513]
["bitfinex","SOLUSD",1761890926776,8.11404397,185.47,185.43,0.72]
["bitfinex","SOLUSD",1761890927164,7.4036329,185.48,185.43,2.73218744]
["bitfinex","SOLUSD",1761890927372,27.99502827,185.5,185.45,2.01218744]
["bitfinex","SOLUSD",1761890927574,3.99517131,185.49,185.45,2.01218744]
["bitfinex","SOLUSD",1761890927778,3.99517131,185.49,185.46,0.72]
["bitfinex","SOLUSD",1761890928574,9.3863021,185.49,185.46,0.72]
["bitfinex","SOLUSD",1761890928795,3.99517131,185.48,185.46,0.72]
["bitfinex","SOLUSD",1761890929187,3.99517131,185.48,185.44,2.73218744]
["bitfinex","SOLUSD",1761890929366,6.00735875,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761890929676,5.39113079,185.49,185.45,2.73218744]
["bitfinex","SOLUSD",1761890929882,3.99590191,185.48,185.45,2.73218744]
["bitfinex","SOLUSD",1761890930263,3.99590191,185.48,185.45,0.72]
["bitfinex","SOLUSD",1761890931465,2.01218744,185.49,185.45,0.72]
["bitfinex","SOLUSD",1761890931673,3.99779577,185.48,185.45,0.72]
["bitfinex","SOLUSD",1761890931859,6.00998321,185.48,185.45,0.72]
["bitfinex","SOLUSD",1761890932176,2.01218744,185.48,185.45,0.72]
["bitfinex","SOLUSD",1761890932362,2.01218744,185.48,185.43,0.72]
["bitfinex","SOLUSD",1761890932569,25.98287228,185.5,185.42,73.50101513]
["bitfinex","SOLUSD",1761890932570,2.01218744,185.46,185.42,71.48882769]
["bitfinex","SOLUSD",1761890932770,0.71,185.47,185.42,61.7]
["bitfinex","SOLUSD",1761890932977,2.01218744,185.46,185.42,61.7]
["bitfinex","SOLUSD",1761890933165,8.11415737,185.47,185.43,0.72]
["bitfinex","SOLUSD",1761890933370,3.9998365,185.46,185.43,0.72]
["bitfinex","SOLUSD",1761890935089,11.40404784,185.46,185.43,0.72]
["bitfinex","SOLUSD",1761890935285,3.9998365,185.45,185.43,0.72]
["bitfinex","SOLUSD",1761890936274,6.01202394,185.45,185.42,0.72]
["bitfinex","SOLUSD",1761890936589,4.00229968,185.44,185.41,0.82]
["bitfinex","SOLUSD",1761890937490,7.40421134,185.46,185.41,8.2255694]
["bitfinex","SOLUSD",1761890937693,4.00288014,185.45,185.42,2.73218744]
["bitfinex","SOLUSD",1761890937994,4.00288014,185.45,185.42,0.72]
["bitfinex","SOLUSD",1761890939495,4.00288014,185.45,185.42,6.11310987]
["bitfinex","SOLUSD",1761890939688,4.00288014,185.44,185.42,8.12529731]
["bitfinex","SOLUSD",1761890939888,7.40365042,185.48,185.43,0.66]
["bitfinex","SOLUSD",1761890940193,4.00279519,185.47,185.44,2.01218744]
["bitfinex","SOLUSD",1761890940494,2.73218744,185.52,185.45,10.44882769]
["bitfinex","SOLUSD",1761890940791,4.00404862,185.51,185.46,0.66]
["bitfinex","SOLUSD",1761890940993,4.00404862,185.5,185.46,0.66]
["bitfinex","SOLUSD",1761890941174,0.72,185.56,185.47,9.78882769]
["bitfinex","SOLUSD",1761890941372,4.00660854,185.55,185.48,5.39141686]
["bitfinex","SOLUSD",1761890941679,6.01879598,185.54,185.48,6.05141686]
["bitfinex","SOLUSD",1761890941879,4.00660854,185.53,185.49,2.01218744]
["bitfinex","SOLUSD",1761890942087,4.00660854,185.52,185.49,2.67218744]
["bitfinex","SOLUSD",1761890942291,4.00660854,185.51,185.5,2.01218744]
["bitfinex","SOLUSD",1761890942487,4.00660854,185.51,185.49,2.67218744]
["bitfinex","SOLUSD",1761890942692,2.73218744,185.54,185.49,0.66]
["bitfinex","SOLUSD",1761890942995,4.00758473,185.53,185.49,0.66]
["bitfinex","SOLUSD",1761890943194,4.00758473,185.52,185.49,0.66]
["bitfinex","SOLUSD",1761890943378,4.00758473,185.51,185.49,0.66]
["bitfinex","SOLUSD",1761890943572,5.39006998,185.53,185.49,0.66]
["bitfinex","SOLUSD",1761890943829,12.13107217,185.52,185.46,0.66]
["bitfinex","SOLUSD",1761890944092,4.00859457,185.51,185.46,2.67218744]
["bitfinex","SOLUSD",1761890944270,4.00859457,185.5,185.47,2.01218744]
["bitfinex","SOLUSD",1761890944471,4.00859457,185.49,185.48,2.01218744]
["bitfinex","SOLUSD",1761890944674,4.00859457,185.49,185.48,0.66]
["bitfinex","SOLUSD",1761890944880,4.00859457,185.51,185.48,2.67218744]
["bitfinex","SOLUSD",1761890945074,4.00859457,185.5,185.48,2.67218744]
["bitfinex","SOLUSD",1761890945292,4.00859457,185.49,185.48,2.67218744]
["bitfinex","SOLUSD",1761890945497,4.00859457,185.51,185.48,2.01218744]
["bitfinex","SOLUSD",1761890945700,4.00991596,185.5,185.49,0.66]
["bitfinex","SOLUSD",1761890945899,4.00991596,185.5,185.49,8.06331364]
["bitfinex","SOLUSD",1761890946074,4.00991596,185.53,185.49,17.85214133]
["bitfinex","SOLUSD",1761890946279,4.00991596,185.52,185.5,0.66]
["bitfinex","SOLUSD",1761890946489,5.38881029,185.57,185.5,10.44882769]
["bitfinex","SOLUSD",1761890946490,4.00991596,185.51,185.5,10.44882769]
["bitfinex","SOLUSD",1761890946691,9.39907934,185.56,185.5,10.44882769]
["bitfinex","SOLUSD",1761890946905,4.00991596,185.55,185.5,10.44882769]
["bitfinex","SOLUSD",1761890947080,4.00991596,185.54,185.51,0.66]
["bitfinex","SOLUSD",1761890947403,4.00991596,185.53,185.51,0.66]
["bitfinex","SOLUSD",1761890947603,4.00991596,185.52,185.51,0.66]
["bitfinex","SOLUSD",1761890947990,4.00991596,185.52,185.51,6.05054498]
["bitfinex","SOLUSD",1761890948509,4.00991596,185.52,185.51,8.06273242]
["bitfinex","SOLUSD",1761890948907,4.00991596,185.52,185.51,6.05054498]
["bitfinex","SOLUSD",1761890949094,4.00991596,185.52,185.51,8.06273242]
["bitfinex","SOLUSD",1761890949892,6.10855997,185.58,185.51,8.06273242]
["bitfinex","SOLUSD",1761890949893,4.00991596,185.55,185.51,8.06273242]
["bitfinex","SOLUSD",1761890950211,4.00991596,185.54,185.53,2.01218744]
["bitfinex","SOLUSD",1761890950614,4.00991596,185.54,185.53,2.67218744]
["bitfinex","SOLUSD",1761890950818,4.00991596,185.54,185.53,8.06215132]
["bitfinex","SOLUSD",1761890951190,4.00991596,185.54,185.53,6.04996388]
["bitfinex","SOLUSD",1761890951391,4.00991596,185.54,185.53,8.06215132]
["bitfinex","SOLUSD",1761890951604,25.98027481,185.59,185.53,8.06215132]
["bitfinex","SOLUSD",1761890951605,4.00991596,185.58,185.53,8.06215132]
["bitfinex","SOLUSD",1761890951812,4.00991596,185.57,185.54,2.67218744]
["bitfinex","SOLUSD",1761890952013,4.00991596,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761890952196,4.00991596,185.55,185.54,2.01218744]
["bitfinex","SOLUSD",1761890952832,4.00991596,185.55,185.54,17.85068851]
["bitfinex","SOLUSD",1761890953112,2.73218744,185.62,185.54,31.32487197]
["bitfinex","SOLUSD",1761890953314,2.73218744,185.62,185.57,2.01218744]
["bitfinex","SOLUSD",1761890953315,4.01281947,185.61,185.57,2.01218744]
["bitfinex","SOLUSD",1761890953502,4.01281947,185.6,185.59,2.01218744]
["bitfinex","SOLUSD",1761890953898,0.92,185.71,185.61,0.28432314]
["bitfinex","SOLUSD",1761890954090,0.92,185.71,185.69,2.01218744]
["bitfinex","SOLUSD",1761890954295,0.92,185.71,185.63,9.78882769]
["bitfinex","SOLUSD",1761890954510,0.92,185.71,185.66,2.01218744]
["bitfinex","SOLUSD",1761890954818,0.92,185.71,185.68,2.01218744]
["bitfinex","SOLUSD",1761890955115,0.2,185.71,185.68,2.01218744]
["bitfinex","SOLUSD",1761890955306,0.2,185.71,185.68,2.67218744]
["bitfinex","SOLUSD",1761890955511,0.2,185.71,185.68,2.01218744]
["bitfinex","SOLUSD",1761890955899,6.30482712,185.71,185.67,2.01218744]
["bitfinex","SOLUSD",1761890956515,0.69,185.7,185.66,2.01218744]
["bitfinex","SOLUSD",1761890956900,6.07529537,185.7,185.64,0.66]
["bitfinex","SOLUSD",1761890957106,6.07529537,185.7,185.65,2.01218744]
["bitfinex","SOLUSD",1761890957503,6.07529537,185.7,185.65,2.67218744]
["bitfinex","SOLUSD",1761890958612,6.07529537,185.7,185.65,0.66]
["bitfinex","SOLUSD",1761890958832,6.07529537,185.7,185.63,11.80101513]
["bitfinex","SOLUSD",1761890958833,0.69,185.69,185.63,11.80101513]
["bitfinex","SOLUSD",1761890959022,8.08776182,185.69,185.63,11.80101513]
["bitfinex","SOLUSD",1761890960504,2.01218744,185.68,185.63,9.78882769]
["bitfinex","SOLUSD",1761890961009,2.70218744,185.68,185.63,0.66]
["bitfinex","SOLUSD",1761890961211,2.70218744,185.67,185.62,61.7]
["bitfinex","SOLUSD",1761890961617,2.01218744,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761890962519,7.39794836,185.68,185.63,8.05922421]
["bitfinex","SOLUSD",1761890962727,7.39742082,185.7,185.65,2.01218744]
["bitfinex","SOLUSD",1761890962906,0.2,185.71,185.67,2.01218744]
["bitfinex","SOLUSD",1761890963229,0.2,185.71,185.68,0.66]
["bitfinex","SOLUSD",1761890963608,0.2,185.71,185.68,2.67218744]
["bitfinex","SOLUSD",1761890964324,8.28701443,185.71,185.64,9.78882769]
["bitfinex","SOLUSD",1761890964505,2.01218744,185.68,185.62,9.78882769]
["bitfinex","SOLUSD",1761890964709,2.01218744,185.66,185.62,9.78882769]
["bitfinex","SOLUSD",1761890965025,2.01218744,185.66,185.62,10.44882769]
["bitfinex","SOLUSD",1761890965221,2.01218744,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761890965711,7.3981441,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761890966506,8.0881441,185.67,185.62,17.18835014]
["bitfinex","SOLUSD",1761890966727,8.0881441,185.67,185.62,17.84835014]
["bitfinex","SOLUSD",1761890966931,8.0881441,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761890967228,8.0881441,185.67,185.62,12.46101513]
["bitfinex","SOLUSD",1761890967415,3.14002795,185.64,185.59,64.84002795]
["bitfinex","SOLUSD",1761890967620,3.14002795,185.62,185.58,6.04841692]
["bitfinex","SOLUSD",1761890967827,3.14002795,185.63,185.58,9.18844487]
["bitfinex","SOLUSD",1761890968140,8.52713163,185.63,185.58,9.18844487]
["bitfinex","SOLUSD",1761890968322,8.52713163,185.63,185.59,0.66]
["bitfinex","SOLUSD",1761890970037,3.14002795,185.62,185.59,0.66]
["bitfinex","SOLUSD",1761890971550,3.14002795,185.62,185.58,4.54841692]
["bitfinex","SOLUSD",1761890971753,3.86002795,185.62,185.58,4.54841692]
["bitfinex","SOLUSD",1761890971956,3.86002795,185.62,185.57,9.78882769]
["bitfinex","SOLUSD",1761890971957,9.24741472,185.62,185.57,18.31761584]
["bitfinex","SOLUSD",1761890972253,0.72,185.61,185.57,12.92885564]
["bitfinex","SOLUSD",1761890972636,3.86002795,185.61,185.56,9.78882769]
["bitfinex","SOLUSD",1761890972843,5.38738677,185.62,185.57,3.14002795]
["bitfinex","SOLUSD",1761890972844,8.52741472,185.62,185.57,3.14002795]
["bitfinex","SOLUSD",1761890973046,9.24741472,185.62,185.56,9.78882769]
["bitfinex","SOLUSD",1761890973244,8.52774083,185.61,185.56,12.92885564]
["bitfinex","SOLUSD",1761890973569,9.24774083,185.61,185.56,13.60885564]
["bitfinex","SOLUSD",1761890973747,9.24774083,185.61,185.57,0.68]
["bitfinex","SOLUSD",1761890974058,6.10771288,185.61,185.57,3.82002795]
["bitfinex","SOLUSD",1761890974447,20.592,185.62,185.58,3.14002795]
["bitfinex","SOLUSD",1761890974647,20.592,185.62,185.58,3.82002795]
["bitfinex","SOLUSD",1761890974842,3.86002795,185.63,185.59,0.68]
["bitfinex","SOLUSD",1761890975047,3.86002795,185.63,185.57,0.68]
["bitfinex","SOLUSD",1761890975264,3.86002795,185.63,185.58,3.14002795]
["bitfinex","SOLUSD",1761890975565,3.86002795,185.62,185.57,9.20877693]
["bitfinex","SOLUSD",1761890975771,5.38715055,185.63,185.57,9.20877693]
["bitfinex","SOLUSD",1761890975935,20.592,185.65,185.62,3.14002795]
["bitfinex","SOLUSD",1761890976338,20.592,185.65,185.62,3.82002795]
["bitfinex","SOLUSD",1761890976666,3.86002795,185.64,185.59,3.82002795]
["bitfinex","SOLUSD",1761890977039,20.592,185.65,185.6,3.82002795]
["bitfinex","SOLUSD",1761890977243,3.86002795,185.66,185.6,0.68]
["bitfinex","SOLUSD",1761890977457,10.0954338,185.65,185.6,3.82002795]
["bitfinex","SOLUSD",1761890977632,0.72,185.65,185.6,9.20785939]
["bitfinex","SOLUSD",1761890977832,4.709167,185.65,185.6,8.52785939]
["bitfinex","SOLUSD",1761890978262,0.72,185.64,185.6,8.52785939]
["bitfinex","SOLUSD",1761890978437,3.14002795,185.65,185.6,8.52785939]
["bitfinex","SOLUSD",1761890978632,3.86002795,185.65,185.61,0.68]
["bitfinex","SOLUSD",1761890978828,0.72,185.64,185.6,3.82002795]
["bitfinex","SOLUSD",1761890979468,0.72,185.64,185.6,0.68]
["bitfinex","SOLUSD",1761890979774,8.52660847,185.65,185.61,0.68]
["bitfinex","SOLUSD",1761890979949,8.52660847,185.65,185.59,5.38807227]
["bitfinex","SOLUSD",1761890980149,8.52660847,185.65,185.57,84.96083286]
["bitfinex","SOLUSD",1761890980150,0.72,185.64,185.6,3.82002795]
["bitfinex","SOLUSD",1761890980337,0.72,185.64,185.6,0.68]
["bitfinex","SOLUSD",1761890980661,0.72,185.64,185.6,3.82002795]
["bitfinex","SOLUSD",1761890980864,3.14002795,185.63,185.58,0.68]
["bitfinex","SOLUSD",1761890981055,3.14002795,185.63,185.57,9.20857156]
["bitfinex","SOLUSD",1761890981384,0.72,185.62,185.57,9.20857156]
["bitfinex","SOLUSD",1761890981733,3.86002795,185.62,185.56,3.82002795]
["bitfinex","SOLUSD",1761890981934,9.24758195,185.62,185.56,9.20899764]
["bitfinex","SOLUSD",1761890982148,7.85590102,185.61,185.56,0.68]
["bitfinex","SOLUSD",1761890982331,3.99844716,185.6,185.55,9.78882769]
["bitfinex","SOLUSD",1761890982536,3.14002795,185.57,185.53,0.68]
["bitfinex","SOLUSD",1761890982844,3.14002795,185.57,185.51,3.82002795]
["bitfinex","SOLUSD",1761890983046,3.99757959,185.56,185.51,3.82002795]
["bitfinex","SOLUSD",1761890983442,4.71757959,185.56,185.52,0.68]
["bitfinex","SOLUSD",1761890984240,4.71757959,185.56,185.52,3.82002795]
["bitfinex","SOLUSD",1761890984558,4.71757959,185.56,185.52,9.2102573]
["bitfinex","SOLUSD",1761890984736,4.71757959,185.56,185.52,6.07022935]
["bitfinex","SOLUSD",1761890984936,0.72,185.56,185.52,9.2102573]
["bitfinex","SOLUSD",1761890986865,0.72,185.56,185.52,6.07022935]
["bitfinex","SOLUSD",1761890987072,0.72,185.56,185.52,9.2102573]
["bitfinex","SOLUSD",1761890987871,0.72,185.56,185.52,1.82002795]
["bitfinex","SOLUSD",1761890988050,4.72105295,185.56,185.53,3.14002795]
["bitfinex","SOLUSD",1761890988975,0.72,185.56,185.53,3.14002795]
["bitfinex","SOLUSD",1761890989660,4.72257073,185.56,185.53,3.14002795]
["bitfinex","SOLUSD",1761890990781,4.00257073,185.56,185.53,5.38990464]
["bitfinex","SOLUSD",1761890990957,0.72,185.56,185.53,8.52993259]
["bitfinex","SOLUSD",1761890996278,0.72,185.56,185.53,3.14002795]
["bitfinex","SOLUSD",1761890996581,4.72488126,185.56,185.53,3.14002795]
["bitfinex","SOLUSD",1761890997575,7.14490921,185.56,185.51,0.68]
["bitfinex","SOLUSD",1761890997906,7.14490921,185.56,185.47,67.77160886]
["bitfinex","SOLUSD",1761890997907,3.14002795,185.53,185.47,67.77160886]
["bitfinex","SOLUSD",1761890998194,4.72414344,185.55,185.49,3.14002795]
["bitfinex","SOLUSD",1761890998195,3.14002795,185.54,185.49,3.14002795]
["bitfinex","SOLUSD",1761890998357,3.86002795,185.54,185.49,3.14002795]
["bitfinex","SOLUSD",1761890998555,0.72,185.53,185.49,3.14002795]
["bitfinex","SOLUSD",1761890998770,0.72,185.53,185.48,10.46882769]
["bitfinex","SOLUSD",1761890998984,0.72,185.53,185.49,3.14002795]
["bitfinex","SOLUSD",1761890999182,9.25004125,185.53,185.48,18.32023847]
["bitfinex","SOLUSD",1761890999690,0.72,185.52,185.48,15.18021052]
["bitfinex","SOLUSD",1761890999976,0.72,185.52,185.49,3.14002795]
["bitfinex","SOLUSD",1761891000278,3.14002795,185.51,185.46,12.92885564]
["bitfinex","SOLUSD",1761891000472,3.14002795,185.51,185.45,3.14002795]
["bitfinex","SOLUSD",1761891000659,0.72,185.52,185.44,67.79254254]
["bitfinex","SOLUSD",1761891000660,7.86303413,185.5,185.44,8.53257049]
["bitfinex","SOLUSD",1761891000860,3.86002795,185.5,185.44,8.53257049]
["bitfinex","SOLUSD",1761891001060,4.72315339,185.49,185.45,3.14002795]
["bitfinex","SOLUSD",1761891001269,6.11117395,185.49,185.45,3.14002795]
["bitfinex","SOLUSD",1761891002366,20.592,185.53,185.48,3.14002795]
["bitfinex","SOLUSD",1761891002678,4.00320203,185.52,185.46,10.48882769]
["bitfinex","SOLUSD",1761891002862,4.00320203,185.52,185.51,3.14002795]
["bitfinex","SOLUSD",1761891003459,21.312,185.56,185.51,3.14002795]
["bitfinex","SOLUSD",1761891003657,21.312,185.56,185.5,0.7]
["bitfinex","SOLUSD",1761891003658,4.72312054,185.55,185.52,3.14002795]
["bitfinex","SOLUSD",1761891003862,4.72312054,185.55,185.53,3.14002795]
["bitfinex","SOLUSD",1761891004059,4.72312054,185.55,185.5,9.78882769]
["bitfinex","SOLUSD",1761891004060,4.00312054,185.55,185.54,3.14002795]
["bitfinex","SOLUSD",1761891004460,4.00312054,185.57,185.54,3.84002795]
["bitfinex","SOLUSD",1761891004661,0.72,185.6,185.56,3.14002795]
["bitfinex","SOLUSD",1761891004982,0.72,185.6,185.58,3.14002795]
["bitfinex","SOLUSD",1761891005283,4.72308615,185.6,185.57,3.14002795]
["bitfinex","SOLUSD",1761891005657,4.72308615,185.6,185.58,3.14002795]
["bitfinex","SOLUSD",1761891005864,4.00308615,185.59,185.57,3.14002795]
["bitfinex","SOLUSD",1761891006079,5.38737219,185.62,185.57,3.14002795]
["bitfinex","SOLUSD",1761891006280,0.72,185.59,185.57,3.14002795]
["bitfinex","SOLUSD",1761891006478,4.00398987,185.6,185.57,3.14002795]
["bitfinex","SOLUSD",1761891006677,4.00398987,185.59,185.57,3.14002795]
["bitfinex","SOLUSD",1761891006873,3.86002795,185.62,185.57,3.14002795]
["bitfinex","SOLUSD",1761891007180,4.72454616,185.61,185.57,3.14002795]
["bitfinex","SOLUSD",1761891007370,4.00454616,185.6,185.57,3.14002795]
["bitfinex","SOLUSD",1761891007569,4.00454616,185.6,185.57,8.52876886]
["bitfinex","SOLUSD",1761891007774,4.00454616,185.59,185.58,3.14002795]
["bitfinex","SOLUSD",1761891008081,4.00454616,185.61,185.58,3.14002795]
["bitfinex","SOLUSD",1761891008287,4.00454616,185.6,185.57,8.52878458]
["bitfinex","SOLUSD",1761891008589,4.72454616,185.6,185.57,3.14002795]
["bitfinex","SOLUSD",1761891008889,4.00454616,185.59,185.57,8.52874087]
["bitfinex","SOLUSD",1761891009077,4.00454616,185.58,185.57,15.87754061]
["bitfinex","SOLUSD",1761891009275,4.72454616,185.61,185.57,15.87754061]
["bitfinex","SOLUSD",1761891009485,4.00454616,185.6,185.57,15.87754061]
["bitfinex","SOLUSD",1761891009670,4.00454616,185.59,185.57,15.87754061]
["bitfinex","SOLUSD",1761891009871,4.00454616,185.58,185.57,15.87754061]
["bitfinex","SOLUSD",1761891010188,4.00454616,185.58,185.57,18.31756856]
["bitfinex","SOLUSD",1761891010561,4.72454616,185.62,185.57,18.31756856]
["bitfinex","SOLUSD",1761891010770,4.00454616,185.61,185.59,3.14002795]
["bitfinex","SOLUSD",1761891011082,4.00454616,185.6,185.59,3.14002795]
["bitfinex","SOLUSD",1761891011975,4.00454616,185.6,185.59,9.22824929]
["bitfinex","SOLUSD",1761891013166,4.01090429,185.63,185.6,15.17664477]
["bitfinex","SOLUSD",1761891013362,4.01095952,185.62,185.6,15.17664477]
["bitfinex","SOLUSD",1761891013580,4.01095952,185.61,185.6,15.17664477]
["bitfinex","SOLUSD",1761891013788,20.592,185.66,185.6,15.17664477]
["bitfinex","SOLUSD",1761891013789,4.01095952,185.63,185.6,15.17664477]
["bitfinex","SOLUSD",1761891013968,4.01095952,185.62,185.6,15.17664477]
["bitfinex","SOLUSD",1761891014287,4.01095952,185.61,185.6,15.87664477]
["bitfinex","SOLUSD",1761891014583,4.01095952,185.65,185.6,31.7865003]
["bitfinex","SOLUSD",1761891014784,0.72,185.7,185.64,3.14002795]
["bitfinex","SOLUSD",1761891014988,4.01058906,185.69,185.68,3.14002795]
["bitfinex","SOLUSD",1761891015182,4.01058906,185.69,185.68,8.5256376]
["bitfinex","SOLUSD",1761891015366,0.2,185.71,185.68,8.5256376]
["bitfinex","SOLUSD",1761891015685,4.92816479,185.71,185.7,3.14002795]
["bitfinex","SOLUSD",1761891015986,4.92816479,185.71,185.69,3.14002795]
["bitfinex","SOLUSD",1761891016166,4.00816479,185.7,185.69,3.14002795]
["bitfinex","SOLUSD",1761891016363,0.92,185.71,185.68,3.14002795]
["bitfinex","SOLUSD",1761891016790,0.71,185.7,185.68,3.14002795]
["bitfinex","SOLUSD",1761891018469,0.71,185.7,185.67,3.14002795]
["bitfinex","SOLUSD",1761891019786,6.09506952,185.7,185.65,3.14002795]
["bitfinex","SOLUSD",1761891019988,6.09506952,185.7,185.64,3.14002795]
["bitfinex","SOLUSD",1761891019989,7.13711596,185.69,185.64,3.14002795]
["bitfinex","SOLUSD",1761891020171,3.85002795,185.69,185.64,3.14002795]
["bitfinex","SOLUSD",1761891020371,0.71,185.68,185.64,3.14002795]
["bitfinex","SOLUSD",1761891021790,0.71,185.68,185.64,8.52676239]
["bitfinex","SOLUSD",1761891023178,0.71,185.68,185.65,3.14002795]
["bitfinex","SOLUSD",1761891024874,0.71,185.68,185.65,8.52644895]
["bitfinex","SOLUSD",1761891025076,0.71,185.69,185.66,3.14002795]
["bitfinex","SOLUSD",1761891027291,0.71,185.69,185.65,5.386421]
["bitfinex","SOLUSD",1761891027492,0.71,185.69,185.66,2.00860353]
["bitfinex","SOLUSD",1761891029873,0.2,185.71,185.66,8.06462392]
["bitfinex","SOLUSD",1761891030094,0.88,185.71,185.68,2.00860353]
["bitfinex","SOLUSD",1761891031279,0.68,185.7,185.68,2.00860353]
["bitfinex","SOLUSD",1761891031485,0.68,185.7,185.67,2.00860353]
["bitfinex","SOLUSD",1761891032592,0.68,185.7,185.67,7.39448383]
["bitfinex","SOLUSD",1761891032896,0.68,185.7,185.67,5.3858803]
["bitfinex","SOLUSD",1761891033098,0.68,185.7,185.67,7.39448383]
["bitfinex","SOLUSD",1761891033475,0.2,185.71,185.68,2.00860353]
["bitfinex","SOLUSD",1761891033876,0.88,185.71,185.68,2.00860353]
["bitfinex","SOLUSD",1761891034400,0.68,185.7,185.68,2.00860353]
["bitfinex","SOLUSD",1761891035178,0.68,185.7,185.67,2.00860353]
["bitfinex","SOLUSD",1761891035397,0.68,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761891035596,0.68,185.7,185.67,2.00860353]
["bitfinex","SOLUSD",1761891035895,0.68,185.7,185.66,6.0561898]
["bitfinex","SOLUSD",1761891036082,0.68,185.7,185.67,2.00860353]
["bitfinex","SOLUSD",1761891036877,0.68,185.7,185.66,5.3860437]
["bitfinex","SOLUSD",1761891036878,0.68,185.7,185.66,9.78882769]
["bitfinex","SOLUSD",1761891037183,0.68,185.7,185.67,2.00860353]
["bitfinex","SOLUSD",1761891037393,0.68,185.7,185.66,10.45882769]
["bitfinex","SOLUSD",1761891037608,0.68,185.7,185.67,2.00860353]
["bitfinex","SOLUSD",1761891037978,0.68,185.7,185.66,9.78882769]
["bitfinex","SOLUSD",1761891038184,0.68,185.7,185.65,61.7]
["bitfinex","SOLUSD",1761891038388,2.68860353,185.7,185.65,61.7]
["bitfinex","SOLUSD",1761891038696,8.07374155,185.7,185.65,61.7]
["bitfinex","SOLUSD",1761891038908,0.68,185.69,185.65,61.7]
["bitfinex","SOLUSD",1761891039074,0.68,185.69,185.64,7.39534029]
["bitfinex","SOLUSD",1761891039279,0.68,185.69,185.65,2.00860353]
["bitfinex","SOLUSD",1761891039481,0.68,185.69,185.64,2.00860353]
["bitfinex","SOLUSD",1761891039680,0.68,185.69,185.63,9.78882769]
["bitfinex","SOLUSD",1761891039880,2.00860353,185.67,185.62,9.78882769]
["bitfinex","SOLUSD",1761891040285,2.68860353,185.66,185.61,2.00860353]
["bitfinex","SOLUSD",1761891040680,0.68,185.65,185.61,2.00860353]
["bitfinex","SOLUSD",1761891041284,0.68,185.65,185.61,7.39618453]
["bitfinex","SOLUSD",1761891042098,6.06651369,185.65,185.61,2.00860353]
["bitfinex","SOLUSD",1761891042600,0.68,185.64,185.61,2.00860353]
["bitfinex","SOLUSD",1761891043796,0.68,185.66,185.62,2.00860353]
["bitfinex","SOLUSD",1761891045799,0.68,185.66,185.62,7.39594402]
["bitfinex","SOLUSD",1761891046304,5.38606228,185.67,185.64,2.00860353]
["bitfinex","SOLUSD",1761891046498,6.06606228,185.67,185.64,2.00860353]
["bitfinex","SOLUSD",1761891046900,0.68,185.66,185.63,2.00860353]
["bitfinex","SOLUSD",1761891047088,0.68,185.66,185.62,2.00860353]
["bitfinex","SOLUSD",1761891048409,6.06622812,185.66,185.62,2.00860353]
["bitfinex","SOLUSD",1761891048923,0.68,185.65,185.62,2.00860353]
["bitfinex","SOLUSD",1761891051702,0.68,185.65,185.61,5.38759678]
["bitfinex","SOLUSD",1761891051907,0.68,185.65,185.62,2.00860353]
["bitfinex","SOLUSD",1761891052416,4.69040677,185.65,185.62,2.00860353]
["bitfinex","SOLUSD",1761891052918,4.69040677,185.65,185.62,7.39594035]
["bitfinex","SOLUSD",1761891053507,0.68,185.65,185.62,7.39594035]
["bitfinex","SOLUSD",1761891053914,4.69151834,185.65,185.62,7.39594035]
["bitfinex","SOLUSD",1761891054105,0.68,185.65,185.62,7.39594035]
["bitfinex","SOLUSD",1761891054303,4.69151834,185.65,185.62,2.00860353]
["bitfinex","SOLUSD",1761891054516,2.00860353,185.63,185.57,61.7]
["bitfinex","SOLUSD",1761891054720,6.70012187,185.62,185.57,2.00860353]
["bitfinex","SOLUSD",1761891054923,0.68,185.62,185.59,2.00860353]
["bitfinex","SOLUSD",1761891055897,0.68,185.62,185.58,2.00860353]
["bitfinex","SOLUSD",1761891056094,0.68,185.62,185.58,7.39710073]
["bitfinex","SOLUSD",1761891056299,4.01605918,185.61,185.58,7.39710073]
["bitfinex","SOLUSD",1761891056722,4.69605918,185.61,185.58,7.39710073]
["bitfinex","SOLUSD",1761891056924,0.68,185.61,185.58,7.39710073]
["bitfinex","SOLUSD",1761891057318,0.68,185.62,185.58,7.39710073]
["bitfinex","SOLUSD",1761891057527,4.69708468,185.61,185.58,7.39710073]
["bitfinex","SOLUSD",1761891057712,0.68,185.61,185.58,7.39710073]
["bitfinex","SOLUSD",1761891059728,5.38716889,185.63,185.58,7.39710073]
["bitfinex","SOLUSD",1761891060031,4.67842529,185.62,185.58,7.39710073]
["bitfinex","SOLUSD",1761891060200,0.66,185.62,185.58,7.39710073]
["bitfinex","SOLUSD",1761891060605,0.66,185.62,185.58,8.07710073]
["bitfinex","SOLUSD",1761891060811,0.66,185.62,185.58,2.00860353]
["bitfinex","SOLUSD",1761891061030,4.01807267,185.61,185.58,2.00860353]
["bitfinex","SOLUSD",1761891061229,0.66,185.62,185.58,2.68860353]
["bitfinex","SOLUSD",1761891061527,4.01793056,185.61,185.58,2.68860353]
["bitfinex","SOLUSD",1761891061719,0.66,185.62,185.58,2.68860353]
["bitfinex","SOLUSD",1761891061928,4.01792816,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761891062107,6.04594861,185.67,185.6,9.78882769]
["bitfinex","SOLUSD",1761891062108,0.66,185.67,185.6,9.78882769]
["bitfinex","SOLUSD",1761891062428,4.01847594,185.66,185.61,0.68]
["bitfinex","SOLUSD",1761891062645,4.01847594,185.65,185.61,0.68]
["bitfinex","SOLUSD",1761891062810,4.01847594,185.64,185.61,6.06749167]
["bitfinex","SOLUSD",1761891063122,0.66,185.66,185.63,2.00860353]
["bitfinex","SOLUSD",1761891063428,4.01879503,185.65,185.63,2.00860353]
["bitfinex","SOLUSD",1761891063608,4.01879503,185.64,185.63,2.00860353]
["bitfinex","SOLUSD",1761891067332,4.67879503,185.64,185.6,78.88513883]
["bitfinex","SOLUSD",1761891067512,4.67879503,185.63,185.6,78.88513883]
["bitfinex","SOLUSD",1761891067837,0.66,185.65,185.6,17.18513883]
["bitfinex","SOLUSD",1761891068137,4.0200304,185.64,185.61,2.00860353]
["bitfinex","SOLUSD",1761891068319,4.0200304,185.63,185.61,2.00860353]
["bitfinex","SOLUSD",1761891068634,0.66,185.64,185.61,2.00860353]
["bitfinex","SOLUSD",1761891068834,4.01943756,185.63,185.61,2.00860353]
["bitfinex","SOLUSD",1761891069030,0.66,185.64,185.61,2.00860353]
["bitfinex","SOLUSD",1761891069236,4.019443,185.63,185.61,2.00860353]
["bitfinex","SOLUSD",1761891069437,0.66,185.64,185.61,2.00860353]
["bitfinex","SOLUSD",1761891069732,4.01942294,185.63,185.61,2.00860353]
["bitfinex","SOLUSD",1761891069934,0.66,185.64,185.6,17.18513883]
["bitfinex","SOLUSD",1761891070138,4.6794202,185.63,185.6,17.18513883]
["bitfinex","SOLUSD",1761891070429,4.0190319,185.62,185.6,17.18513883]
["bitfinex","SOLUSD",1761891070632,0.66,185.63,185.6,17.18513883]
["bitfinex","SOLUSD",1761891070938,6.04656941,185.65,185.6,17.86513883]
["bitfinex","SOLUSD",1761891071123,4.68017209,185.64,185.6,17.86513883]
["bitfinex","SOLUSD",1761891071323,4.02017209,185.63,185.61,2.00860353]
["bitfinex","SOLUSD",1761891071525,0.66,185.64,185.61,2.00860353]
["bitfinex","SOLUSD",1761891071727,4.0203092,185.63,185.61,2.00860353]
["bitfinex","SOLUSD",1761891071928,0.66,185.64,185.61,2.00860353]
["bitfinex","SOLUSD",1761891072126,4.02087883,185.63,185.61,2.00860353]
["bitfinex","SOLUSD",1761891072330,4.02084557,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1761891072523,0.66,185.64,185.6,17.86534005]
["bitfinex","SOLUSD",1761891072723,4.02142889,185.63,185.6,17.86534005]
["bitfinex","SOLUSD",1761891072924,4.02142889,185.62,185.6,17.86534005]
["bitfinex","SOLUSD",1761891073124,0.66,185.64,185.6,17.86534005]
["bitfinex","SOLUSD",1761891073324,4.02144416,185.63,185.61,2.00860353]
["bitfinex","SOLUSD",1761891073632,4.02144416,185.62,185.61,2.00860353]
["bitfinex","SOLUSD",1761891073945,4.02144416,185.62,185.61,8.07624428]
["bitfinex","SOLUSD",1761891075353,4.02144416,185.62,185.61,17.86507197]
["bitfinex","SOLUSD",1761891075653,0.66,185.67,185.61,17.86507197]
["bitfinex","SOLUSD",1761891075837,4.02185814,185.66,185.63,2.00860353]
["bitfinex","SOLUSD",1761891076045,4.02185814,185.65,185.64,2.00860353]
["bitfinex","SOLUSD",1761891076730,4.02185814,185.65,185.64,2.72860353]
["bitfinex","SOLUSD",1761891077045,4.02185814,185.65,185.64,12.51743122]
["bitfinex","SOLUSD",1761891077221,4.02185814,185.69,185.65,9.78882769]
["bitfinex","SOLUSD",1761891077420,4.02377493,185.68,185.65,10.50882769]
["bitfinex","SOLUSD",1761891077717,4.02377493,185.67,185.64,61.7]
["bitfinex","SOLUSD",1761891077945,4.02377493,185.66,185.61,5.38761147]
["bitfinex","SOLUSD",1761891078156,4.02377493,185.65,185.6,76.8767063]
["bitfinex","SOLUSD",1761891078321,4.02377493,185.64,185.6,76.8767063]
["bitfinex","SOLUSD",1761891078632,4.02377493,185.63,185.61,2.00860353]
["bitfinex","SOLUSD",1761891078834,4.02377493,185.62,185.61,9.78882769]
["bitfinex","SOLUSD",1761891079033,4.02377493,185.62,185.6,63.70860353]
["bitfinex","SOLUSD",1761891079333,2.67860353,185.64,185.6,9.78882769]
["bitfinex","SOLUSD",1761891079553,4.02432473,185.63,185.6,9.78882769]
["bitfinex","SOLUSD",1761891079849,4.02432473,185.62,185.6,17.18522447]
["bitfinex","SOLUSD",1761891080147,0.67,185.65,185.61,2.00860353]
["bitfinex","SOLUSD",1761891080359,4.0244302,185.64,185.61,2.72860353]
["bitfinex","SOLUSD",1761891080521,4.0244302,185.63,185.62,2.00860353]
["bitfinex","SOLUSD",1761891081817,4.0244302,185.63,185.61,2.00860353]
["bitfinex","SOLUSD",1761891082026,4.0244302,185.62,185.61,2.00860353]
["bitfinex","SOLUSD",1761891082854,4.0244302,185.62,185.61,7.39624428]
["bitfinex","SOLUSD",1761891088982,4.0244302,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1761891089147,4.0244302,185.62,185.61,7.39624428]
["bitfinex","SOLUSD",1761891089348,4.0244302,185.62,185.61,8.52756543]
["bitfinex","SOLUSD",1761891089768,4.0244302,185.62,185.6,15.17673347]
["bitfinex","SOLUSD",1761891089976,4.0244302,185.61,185.6,15.84673347]
["bitfinex","SOLUSD",1761891090262,4.0244302,185.61,185.6,18.98665815]
["bitfinex","SOLUSD",1761891093275,4.0244302,185.61,185.6,18.31665815]
["bitfinex","SOLUSD",1761891093476,4.0244302,185.61,185.6,18.98665815]
["bitfinex","SOLUSD",1761891093862,4.0244302,185.61,185.6,18.31665815]
["bitfinex","SOLUSD",1761891095575,4.0244302,185.61,185.6,18.98665815]
["bitfinex","SOLUSD",1761891096276,4.0244302,185.61,185.6,18.31665815]
["bitfinex","SOLUSD",1761891098985,4.7144302,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761891099154,4.7144302,185.61,185.57,9.78882769]
["bitfinex","SOLUSD",1761891099477,4.7144302,185.6,185.57,3.13992468]
["bitfinex","SOLUSD",1761891099768,4.0244302,185.59,185.57,3.13992468]
["bitfinex","SOLUSD",1761891099976,4.0244302,185.58,185.57,3.13992468]
["bitfinex","SOLUSD",1761891100360,4.0244302,185.58,185.56,67.08905245]
["bitfinex","SOLUSD",1761891100663,0.69,185.59,185.57,3.13992468]
["bitfinex","SOLUSD",1761891100875,4.03111563,185.58,185.56,67.08905245]
["bitfinex","SOLUSD",1761891101182,0.69,185.59,185.57,3.13992468]
["bitfinex","SOLUSD",1761891101366,4.03035644,185.58,185.57,3.13992468]
["bitfinex","SOLUSD",1761891101878,4.03035644,185.58,185.56,70.22897713]
["bitfinex","SOLUSD",1761891102082,0.69,185.59,185.56,70.22897713]
["bitfinex","SOLUSD",1761891102286,4.02985767,185.58,185.56,67.08905245]
["bitfinex","SOLUSD",1761891102467,0.69,185.59,185.56,70.22897713]
["bitfinex","SOLUSD",1761891102780,4.02973822,185.58,185.56,61.7]
["bitfinex","SOLUSD",1761891102986,0.69,185.59,185.55,12.92875237]
["bitfinex","SOLUSD",1761891103164,4.71964417,185.58,185.55,9.78882769]
["bitfinex","SOLUSD",1761891103476,0.69,185.58,185.55,12.92875237]
["bitfinex","SOLUSD",1761891103677,4.7191103,185.57,185.54,70.22956473]
["bitfinex","SOLUSD",1761891103884,8.52815938,185.59,185.53,5.38994973]
["bitfinex","SOLUSD",1761891103885,0.69,185.56,185.53,5.38994973]
["bitfinex","SOLUSD",1761891104067,0.69,185.56,185.52,3.13992468]
["bitfinex","SOLUSD",1761891104383,0.69,185.56,185.51,9.78882769]
["bitfinex","SOLUSD",1761891104575,0.69,185.56,185.47,0.67]
["bitfinex","SOLUSD",1761891104576,9.41676408,185.55,185.47,0.67]
["bitfinex","SOLUSD",1761891104877,9.41676408,185.55,185.5,3.13992468]
["bitfinex","SOLUSD",1761891104878,4.02726318,185.54,185.5,3.13992468]
["bitfinex","SOLUSD",1761891105063,4.02726318,185.54,185.48,9.78882769]
["bitfinex","SOLUSD",1761891105064,4.02726318,185.53,185.49,3.13992468]
["bitfinex","SOLUSD",1761891105258,4.02265998,185.52,185.48,12.92875237]
["bitfinex","SOLUSD",1761891105462,4.02265998,185.52,185.45,22.46148078]
["bitfinex","SOLUSD",1761891105463,3.13992468,185.5,185.45,3.23992468]
["bitfinex","SOLUSD",1761891105762,4.71265998,185.49,185.45,8.63219065]
["bitfinex","SOLUSD",1761891106093,4.02265998,185.48,185.45,9.88882769]
["bitfinex","SOLUSD",1761891106275,4.71265998,185.47,185.45,0.1]
["bitfinex","SOLUSD",1761891106589,8.53090369,185.5,185.45,0.1]
["bitfinex","SOLUSD",1761891106785,8.53090369,185.5,185.45,3.23992468]
["bitfinex","SOLUSD",1761891106786,0.69,185.47,185.45,3.23992468]
["bitfinex","SOLUSD",1761891107856,0.69,185.47,185.45,0.1]
["bitfinex","SOLUSD",1761891108171,0.69,185.47,185.45,3.23992468]
["bitfinex","SOLUSD",1761891109174,4.00410866,185.49,185.45,8.63219496]
["bitfinex","SOLUSD",1761891109175,0.69,185.49,185.45,8.63219496]
["bitfinex","SOLUSD",1761891109479,0.69,185.48,185.45,8.63219496]
["bitfinex","SOLUSD",1761891110185,0.69,185.48,185.45,5.49227028]
["bitfinex","SOLUSD",1761891110485,0.69,185.48,185.45,8.63219496]
["bitfinex","SOLUSD",1761891110687,0.69,185.48,185.45,0.1]
["bitfinex","SOLUSD",1761891110864,0.69,185.48,185.45,3.23992468]
["bitfinex","SOLUSD",1761891111062,0.69,185.48,185.45,0.1]
["bitfinex","SOLUSD",1761891111774,3.82992468,185.48,185.45,0.1]
["bitfinex","SOLUSD",1761891112083,3.99345133,185.47,185.45,0.1]
["bitfinex","SOLUSD",1761891112287,0.69,185.47,185.45,0.1]
["bitfinex","SOLUSD",1761891112472,0.69,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891113389,21.282,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891114373,0.69,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891115375,3.82992468,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891115775,9.22192295,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891115968,6.08199827,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891116175,29.81392295,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891117177,26.67399827,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891117376,29.81392295,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891118676,26.67399827,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891118888,29.81392295,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891119195,33.78973378,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891119392,29.81392295,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891120104,26.67399827,185.46,185.45,0.1]
["bitfinex","SOLUSD",1761891120268,3.80992468,185.46,185.41,0.1]
["bitfinex","SOLUSD",1761891120469,0.67,185.45,185.42,3.13992468]
["bitfinex","SOLUSD",1761891120702,21.262,185.46,185.43,3.13992468]
["bitfinex","SOLUSD",1761891120877,0.67,185.45,185.43,3.13992468]
["bitfinex","SOLUSD",1761891121076,0.67,185.45,185.42,3.13992468]
["bitfinex","SOLUSD",1761891121606,0.67,185.45,185.43,3.13992468]
["bitfinex","SOLUSD",1761891121898,0.67,185.47,185.44,3.13992468]
["bitfinex","SOLUSD",1761891122192,0.67,185.47,185.43,3.13992468]
["bitfinex","SOLUSD",1761891122787,0.67,185.47,185.42,12.92875237]
["bitfinex","SOLUSD",1761891123298,0.67,185.47,185.42,19.01190709]
["bitfinex","SOLUSD",1761891123596,0.67,185.47,185.43,3.13992468]
["bitfinex","SOLUSD",1761891123978,0.67,185.47,185.44,3.13992468]
["bitfinex","SOLUSD",1761891124401,0.67,185.47,185.43,3.13992468]
["bitfinex","SOLUSD",1761891124870,20.592,185.49,185.43,8.53270636]
["bitfinex","SOLUSD",1761891125196,0.67,185.5,185.46,3.13992468]
["bitfinex","SOLUSD",1761891126098,0.67,185.5,185.43,81.26495824]
["bitfinex","SOLUSD",1761891126099,3.80992468,185.5,185.44,12.92875237]
["bitfinex","SOLUSD",1761891126306,3.80992468,185.5,185.45,3.13992468]
["bitfinex","SOLUSD",1761891126604,0.67,185.49,185.45,3.13992468]
["bitfinex","SOLUSD",1761891126779,29.12249052,185.51,185.46,3.13992468]
["bitfinex","SOLUSD",1761891126979,0.67,185.49,185.46,3.13992468]
["bitfinex","SOLUSD",1761891127775,0.67,185.49,185.46,8.53192083]
["bitfinex","SOLUSD",1761891128286,0.67,185.49,185.46,5.39199615]
["bitfinex","SOLUSD",1761891130694,3.80992468,185.49,185.44,71.48882769]
["bitfinex","SOLUSD",1761891130896,3.13992468,185.47,185.44,61.7]
["bitfinex","SOLUSD",1761891131080,3.13992468,185.46,185.41,61.8]
["bitfinex","SOLUSD",1761891131506,0.67,185.45,185.41,62.49]
["bitfinex","SOLUSD",1761891131796,0.67,185.45,185.41,61.8]
["bitfinex","SOLUSD",1761891132594,0.67,185.45,185.41,62.49]
["bitfinex","SOLUSD",1761891132816,3.13992468,185.44,185.41,0.1]
["bitfinex","SOLUSD",1761891133185,3.13992468,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761891133698,3.80992468,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761891133906,0.67,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761891134100,3.13992468,185.44,185.41,0.1]
["bitfinex","SOLUSD",1761891134298,0.67,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761891135214,0.67,185.44,185.41,0.1]
["bitfinex","SOLUSD",1761891135396,3.80992468,185.44,185.41,0.1]
["bitfinex","SOLUSD",1761891136200,0.67,185.43,185.41,0.1]
["bitfinex","SOLUSD",1761891136387,20.592,185.46,185.41,0.1]
["bitfinex","SOLUSD",1761891136587,3.80992468,185.44,185.41,0.1]
["bitfinex","SOLUSD",1761891137107,0.67,185.43,185.41,0.1]
["bitfinex","SOLUSD",1761891137613,3.13992468,185.44,185.41,0.1]
["bitfinex","SOLUSD",1761891137812,3.80992468,185.44,185.41,0.1]
["bitfinex","SOLUSD",1761891139603,3.13992468,185.45,185.41,0.1]
["bitfinex","SOLUSD",1761891139808,0.67,185.44,185.41,0.1]
["bitfinex","SOLUSD",1761891141313,4.65593291,185.44,185.41,0.1]
["bitfinex","SOLUSD",1761891141519,3.98593291,185.44,185.41,0.1]
["bitfinex","SOLUSD",1761891141819,3.98593291,185.44,185.41,0.79]
["bitfinex","SOLUSD",1761891142221,4.65593291,185.44,185.41,0.1]
["bitfinex","SOLUSD",1761891142721,9.20167031,185.47,185.42,3.82992468]
["bitfinex","SOLUSD",1761891142919,3.98955558,185.46,185.42,3.82992468]
["bitfinex","SOLUSD",1761891143407,4.65955558,185.46,185.42,3.82992468]
["bitfinex","SOLUSD",1761891143722,3.98955558,185.46,185.42,3.13992468]
["bitfinex","SOLUSD",1761891144022,0.67,185.45,185.42,3.13992468]
["bitfinex","SOLUSD",1761891144221,4.65955558,185.45,185.42,3.13992468]
["bitfinex","SOLUSD",1761891144414,3.98955558,185.44,185.42,3.13992468]
["bitfinex","SOLUSD",1761891144598,0.67,185.45,185.42,3.13992468]
["bitfinex","SOLUSD",1761891145009,4.66572248,185.45,185.41,6.18344533]
["bitfinex","SOLUSD",1761891145215,4.66572248,185.45,185.41,9.32337001]
["bitfinex","SOLUSD",1761891145414,4.66572248,185.45,185.42,3.13992468]
["bitfinex","SOLUSD",1761891145724,3.99572248,185.44,185.42,3.13992468]
["bitfinex","SOLUSD",1761891145928,7.80724899,185.43,185.41,0.1]
["bitfinex","SOLUSD",1761891146110,7.80724899,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761891146501,13.20041046,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761891151425,12.07637143,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761891151802,20.592,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761891152002,27.30520996,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761891153530,32.69895321,185.4,185.38,0.1]
["bitfinex","SOLUSD",1761891153708,6.71320996,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761891155629,12.10724415,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761891155812,10.0913585,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761891156012,12.10724415,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761891158234,32.69924415,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761891159312,12.10724415,185.39,185.38,0.1]
["bitfinex","SOLUSD",1761891161312,12.10724415,185.39,185.35,0.1]
["bitfinex","SOLUSD",1761891161313,20.592,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891161517,32.00011716,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891161723,32.70011716,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891164536,32.00011716,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891164922,2.01588565,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761891166133,2.01588565,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891167340,7.41079285,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891167827,5.3949072,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891169115,7.4102471,185.38,185.35,0.8]
["bitfinex","SOLUSD",1761891169454,0.7,185.42,185.35,8.21103854]
["bitfinex","SOLUSD",1761891169630,4.69706065,185.44,185.35,8.21103854]
["bitfinex","SOLUSD",1761891169832,2.01588565,185.42,185.36,0.7]
["bitfinex","SOLUSD",1761891170141,6.0129463,185.41,185.36,0.7]
["bitfinex","SOLUSD",1761891170318,22.60788565,185.41,185.36,0.7]
["bitfinex","SOLUSD",1761891170520,2.01588565,185.4,185.36,0.7]
["bitfinex","SOLUSD",1761891170843,22.60788565,185.41,185.36,0.7]
["bitfinex","SOLUSD",1761891171338,22.60788565,185.41,185.36,2.71588565]
["bitfinex","SOLUSD",1761891171339,3.99899506,185.4,185.36,2.71588565]
["bitfinex","SOLUSD",1761891171544,3.99899506,185.4,185.37,0.7]
["bitfinex","SOLUSD",1761891172045,2.01588565,185.38,185.35,0.1]
["bitfinex","SOLUSD",1761891172233,2.01588565,185.37,185.35,0.8]
["bitfinex","SOLUSD",1761891173142,2.01588565,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761891173526,7.41057315,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761891173722,2.01588565,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891174343,2.01588565,185.37,185.35,0.8]
["bitfinex","SOLUSD",1761891174837,2.01588565,185.38,185.35,0.1]
["bitfinex","SOLUSD",1761891175149,2.01588565,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891175357,2.01588565,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761891177929,4.00555731,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891178731,4.00555731,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761891178932,4.00555731,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891179440,4.00555731,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761891179648,4.00555731,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761891179823,4.00555731,185.37,185.35,0.8]
["bitfinex","SOLUSD",1761891180025,4.00555731,185.36,185.35,2.81588565]
["bitfinex","SOLUSD",1761891180232,5.39395173,185.4,185.35,0.8]
["bitfinex","SOLUSD",1761891180542,4.00639729,185.39,185.36,0.7]
["bitfinex","SOLUSD",1761891180754,4.00639729,185.38,185.37,2.01588565]
["bitfinex","SOLUSD",1761891181131,4.00639729,185.38,185.37,2.71588565]
["bitfinex","SOLUSD",1761891181330,7.40879853,185.43,185.37,2.71588565]
["bitfinex","SOLUSD",1761891181531,4.0070748,185.42,185.38,2.71588565]
["bitfinex","SOLUSD",1761891181749,4.0070748,185.41,185.39,2.01588565]
["bitfinex","SOLUSD",1761891181957,4.0070748,185.4,185.39,2.71588565]
["bitfinex","SOLUSD",1761891182360,4.0070748,185.4,185.39,0.7]
["bitfinex","SOLUSD",1761891186136,4.0070748,185.4,185.39,2.71588565]
["bitfinex","SOLUSD",1761891186335,4.0070748,185.42,185.39,8.10991984]
["bitfinex","SOLUSD",1761891186546,4.0070748,185.41,185.4,2.01588565]
["bitfinex","SOLUSD",1761891187358,4.0070748,185.41,185.4,0.7]
["bitfinex","SOLUSD",1761891187559,4.0070748,185.41,185.4,2.71588565]
["bitfinex","SOLUSD",1761891188046,4.0070748,185.41,185.4,8.1096289]
["bitfinex","SOLUSD",1761891188247,7.40787025,185.47,185.4,8.1096289]
["bitfinex","SOLUSD",1761891188454,4.01011794,185.46,185.42,2.01588565]
["bitfinex","SOLUSD",1761891188633,4.01011794,185.45,185.39,5.39401856]
["bitfinex","SOLUSD",1761891188841,6.02600359,185.44,185.38,64.41588565]
["bitfinex","SOLUSD",1761891189051,4.01011794,185.43,185.38,64.41588565]
["bitfinex","SOLUSD",1761891189254,4.01011794,185.42,185.39,2.01588565]
["bitfinex","SOLUSD",1761891189558,4.01011794,185.41,185.38,2.71588565]
["bitfinex","SOLUSD",1761891189749,4.01011794,185.4,185.38,2.71588565]
["bitfinex","SOLUSD",1761891189951,2.72588565,185.43,185.39,0.7]
["bitfinex","SOLUSD",1761891190150,4.01095235,185.42,185.39,0.7]
["bitfinex","SOLUSD",1761891190352,4.01095235,185.41,185.39,0.7]
["bitfinex","SOLUSD",1761891190544,4.01095235,185.4,185.39,0.7]
["bitfinex","SOLUSD",1761891191257,4.01095235,185.4,185.39,6.09403419]
["bitfinex","SOLUSD",1761891191755,4.01095235,185.4,185.39,0.7]
["bitfinex","SOLUSD",1761891192052,4.01095235,185.4,185.39,8.10991984]
["bitfinex","SOLUSD",1761891192254,4.01095235,185.4,185.39,6.09403419]
["bitfinex","SOLUSD",1761891192461,4.01095235,185.4,185.39,8.10991984]
["bitfinex","SOLUSD",1761891193454,6.026838,185.44,185.39,8.10991984]
["bitfinex","SOLUSD",1761891193655,4.01062242,185.43,185.39,8.10991984]
["bitfinex","SOLUSD",1761891193844,4.01062242,185.42,185.4,0.7]
["bitfinex","SOLUSD",1761891194037,4.01062242,185.41,185.4,0.7]
["bitfinex","SOLUSD",1761891194237,4.01062242,185.41,185.4,6.09374093]
["bitfinex","SOLUSD",1761891194438,4.01062242,185.43,185.4,6.09374093]
["bitfinex","SOLUSD",1761891194641,4.01062242,185.42,185.4,6.09374093]
["bitfinex","SOLUSD",1761891194842,4.01062242,185.41,185.4,6.09374093]
["bitfinex","SOLUSD",1761891195242,4.01062242,185.43,185.4,6.09374093]
["bitfinex","SOLUSD",1761891195460,4.01062242,185.42,185.4,6.09374093]
["bitfinex","SOLUSD",1761891195667,4.01062242,185.41,185.4,6.09374093]
["bitfinex","SOLUSD",1761891195843,4.01062242,185.43,185.4,6.09374093]
["bitfinex","SOLUSD",1761891196157,4.01062242,185.42,185.4,5.39374093]
["bitfinex","SOLUSD",1761891196367,7.4082132,185.45,185.41,0.7]
["bitfinex","SOLUSD",1761891196554,4.00760509,185.44,185.41,2.71588565]
["bitfinex","SOLUSD",1761891196860,18.87002994,185.5,185.41,2.71588565]
["bitfinex","SOLUSD",1761891196861,4.00760509,185.43,185.42,2.01588565]
["bitfinex","SOLUSD",1761891197047,4.00760509,185.46,185.42,2.72588565]
["bitfinex","SOLUSD",1761891197257,4.00760509,185.45,185.42,2.72588565]
["bitfinex","SOLUSD",1761891197452,4.00760509,185.44,185.42,0.71]
["bitfinex","SOLUSD",1761891197756,4.00760509,185.43,185.42,0.71]
["bitfinex","SOLUSD",1761891198057,4.00760509,185.43,185.39,0.71]
["bitfinex","SOLUSD",1761891198260,4.00581556,185.42,185.39,8.11968999]
["bitfinex","SOLUSD",1761891198646,4.00581556,185.42,185.39,7.40968999]
["bitfinex","SOLUSD",1761891198852,8.08832133,185.45,185.4,2.72588565]
["bitfinex","SOLUSD",1761891199048,4.00549387,185.44,185.4,2.72588565]
["bitfinex","SOLUSD",1761891199247,4.00549387,185.43,185.4,2.72588565]
["bitfinex","SOLUSD",1761891199447,0.68,185.44,185.4,8.11962817]
["bitfinex","SOLUSD",1761891199744,4.68482017,185.44,185.4,8.11962817]
["bitfinex","SOLUSD",1761891199946,4.00482017,185.43,185.4,8.11962817]
["bitfinex","SOLUSD",1761891200134,2.01588565,185.46,185.41,2.72588565]
["bitfinex","SOLUSD",1761891200336,4.00481184,185.45,185.42,2.01588565]
["bitfinex","SOLUSD",1761891200548,4.00481184,185.44,185.42,0.71]
["bitfinex","SOLUSD",1761891200747,2.69588565,185.46,185.42,0.71]
["bitfinex","SOLUSD",1761891200947,4.00426134,185.45,185.42,2.72588565]
["bitfinex","SOLUSD",1761891201166,4.00426134,185.44,185.42,2.72588565]
["bitfinex","SOLUSD",1761891201360,0.68,185.46,185.42,2.72588565]
["bitfinex","SOLUSD",1761891201659,4.00376195,185.45,185.43,2.01588565]
["bitfinex","SOLUSD",1761891201840,4.00376195,185.44,185.41,6.10342519]
["bitfinex","SOLUSD",1761891202036,0.68,185.46,185.41,6.10342519]
["bitfinex","SOLUSD",1761891202241,4.00303886,185.45,185.42,2.01588565]
["bitfinex","SOLUSD",1761891202465,4.00303886,185.45,185.42,2.72588565]
["bitfinex","SOLUSD",1761891203055,4.00303886,185.45,185.42,8.11882899]
["bitfinex","SOLUSD",1761891203869,0.68,185.46,185.42,8.11882899]
["bitfinex","SOLUSD",1761891204165,4.68052625,185.46,185.42,8.11882899]
["bitfinex","SOLUSD",1761891204342,4.68052625,185.46,185.43,2.01588565]
["bitfinex","SOLUSD",1761891204541,0.68,185.45,185.43,2.01588565]
["bitfinex","SOLUSD",1761891205563,4.00052625,185.46,185.43,2.01588565]
["bitfinex","SOLUSD",1761891205772,4.68052625,185.46,185.43,2.01588565]
["bitfinex","SOLUSD",1761891206469,4.68052625,185.46,185.42,6.10294334]
["bitfinex","SOLUSD",1761891206763,4.00052625,185.46,185.43,2.01588565]
["bitfinex","SOLUSD",1761891206942,0.68,185.45,185.43,2.01588565]
["bitfinex","SOLUSD",1761891207261,4.68052625,185.46,185.43,2.01588565]
["bitfinex","SOLUSD",1761891207679,4.68052625,185.46,185.42,6.10294334]
["bitfinex","SOLUSD",1761891207851,4.68052625,185.46,185.43,2.01588565]
["bitfinex","SOLUSD",1761891208374,4.00052625,185.45,185.43,2.01588565]
["bitfinex","SOLUSD",1761891208573,4.00052625,185.45,185.42,6.10294334]
["bitfinex","SOLUSD",1761891208865,4.66052625,185.45,185.42,2.01588565]
["bitfinex","SOLUSD",1761891209052,0.66,185.45,185.43,2.01588565]
["bitfinex","SOLUSD",1761891209578,4.66023748,185.45,185.43,2.01588565]
["bitfinex","SOLUSD",1761891209870,6.05175038,185.47,185.43,2.01588565]
["bitfinex","SOLUSD",1761891210050,4.66094614,185.46,185.43,2.01588565]
["bitfinex","SOLUSD",1761891210252,4.00094614,185.45,185.43,2.01588565]
["bitfinex","SOLUSD",1761891210758,4.00094614,185.45,185.43,8.09870575]
["bitfinex","SOLUSD",1761891210952,21.252,185.48,185.44,2.01588565]
["bitfinex","SOLUSD",1761891211173,4.00121069,185.47,185.45,2.01588565]
["bitfinex","SOLUSD",1761891211348,4.00121069,185.46,185.45,2.01588565]
["bitfinex","SOLUSD",1761891211553,4.66121069,185.49,185.45,2.70588565]
["bitfinex","SOLUSD",1761891211755,4.00121069,185.48,185.46,2.70588565]
["bitfinex","SOLUSD",1761891211950,4.00121069,185.47,185.46,0.69]
["bitfinex","SOLUSD",1761891212164,4.00121069,185.47,185.46,2.70588565]
["bitfinex","SOLUSD",1761891212364,6.05029747,185.52,185.46,8.09788392]
["bitfinex","SOLUSD",1761891212663,4.66220039,185.51,185.48,2.01588565]
["bitfinex","SOLUSD",1761891212857,4.00220039,185.5,185.48,2.01588565]
["bitfinex","SOLUSD",1761891213175,4.00220039,185.5,185.46,6.08199827]
["bitfinex","SOLUSD",1761891213176,4.00220039,185.49,185.46,6.08199827]
["bitfinex","SOLUSD",1761891213377,0.66,185.51,185.46,6.08199827]
["bitfinex","SOLUSD",1761891213378,4.00220039,185.48,185.46,6.08199827]
["bitfinex","SOLUSD",1761891213583,6.05000262,185.53,185.47,0.69]
["bitfinex","SOLUSD",1761891213878,4.00214351,185.52,185.47,0.69]
["bitfinex","SOLUSD",1761891214108,4.00214351,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761891214251,4.00214351,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761891214555,4.00214351,185.49,185.48,6.08141686]
["bitfinex","SOLUSD",1761891215282,4.66191211,185.52,185.48,6.08141686]
["bitfinex","SOLUSD",1761891215579,4.00191211,185.51,185.49,3.14476364]
["bitfinex","SOLUSD",1761891215749,4.00191211,185.5,185.49,3.14476364]
["bitfinex","SOLUSD",1761891218850,4.00191211,185.5,185.49,9.22588984]
["bitfinex","SOLUSD",1761891219266,0.66,185.54,185.49,19.01471753]
["bitfinex","SOLUSD",1761891219470,4.00073884,185.53,185.52,3.14476364]
["bitfinex","SOLUSD",1761891219670,4.00073884,185.55,185.52,3.14476364]
["bitfinex","SOLUSD",1761891219857,4.00073884,185.54,185.53,3.14476364]
["bitfinex","SOLUSD",1761891220359,4.00073884,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761891220360,7.80526475,185.54,185.49,64.84476364]
["bitfinex","SOLUSD",1761891220564,7.80526475,185.53,185.48,8.53613182]
["bitfinex","SOLUSD",1761891220759,4.00050111,185.52,185.48,8.53613182]
["bitfinex","SOLUSD",1761891221071,4.66050111,185.52,185.48,8.53613182]
["bitfinex","SOLUSD",1761891221253,4.00050111,185.51,185.48,9.22613182]
["bitfinex","SOLUSD",1761891221594,0.66,185.52,185.48,9.22613182]
["bitfinex","SOLUSD",1761891221882,4.65910174,185.52,185.49,3.14476364]
["bitfinex","SOLUSD",1761891222074,3.99910174,185.51,185.49,8.53581004]
["bitfinex","SOLUSD",1761891222384,0.66,185.52,185.49,8.53581004]
["bitfinex","SOLUSD",1761891222767,3.99915221,185.51,185.46,9.78882769]
["bitfinex","SOLUSD",1761891222971,3.99915221,185.5,185.46,12.93359133]
["bitfinex","SOLUSD",1761891223165,3.99915221,185.49,185.46,12.93359133]
["bitfinex","SOLUSD",1761891223483,3.99915221,185.48,185.47,3.14476364]
["bitfinex","SOLUSD",1761891223677,4.65915221,185.5,185.47,3.14476364]
["bitfinex","SOLUSD",1761891223880,3.99915221,185.49,185.47,3.14476364]
["bitfinex","SOLUSD",1761891224376,4.65915221,185.49,185.47,3.14476364]
["bitfinex","SOLUSD",1761891224584,3.99915221,185.48,185.47,3.14476364]
["bitfinex","SOLUSD",1761891224780,0.66,185.49,185.47,3.14476364]
["bitfinex","SOLUSD",1761891225285,4.65915221,185.49,185.47,3.14476364]
["bitfinex","SOLUSD",1761891225466,3.99915221,185.48,185.47,3.14476364]
["bitfinex","SOLUSD",1761891225668,0.66,185.49,185.46,18.32538428]
["bitfinex","SOLUSD",1761891226176,4.65915221,185.49,185.46,18.32538428]
["bitfinex","SOLUSD",1761891226477,3.99915221,185.48,185.46,18.32538428]
["bitfinex","SOLUSD",1761891226674,0.66,185.51,185.46,6.08179295]
["bitfinex","SOLUSD",1761891226876,0.66,185.48,185.46,8.53655659]
["bitfinex","SOLUSD",1761891227082,0.66,185.48,185.45,10.78209277]
["bitfinex","SOLUSD",1761891227265,4.00161404,185.47,185.45,5.39225617]
["bitfinex","SOLUSD",1761891227573,4.00161404,185.47,185.44,8.53730012]
["bitfinex","SOLUSD",1761891227778,4.66161404,185.47,185.44,8.53730012]
["bitfinex","SOLUSD",1761891227983,0.66,185.47,185.44,8.53730012]
["bitfinex","SOLUSD",1761891228475,4.00212653,185.47,185.44,9.22730012]
["bitfinex","SOLUSD",1761891228668,9.19593156,185.49,185.44,9.22730012]
["bitfinex","SOLUSD",1761891228867,4.66310458,185.48,185.44,9.22730012]
["bitfinex","SOLUSD",1761891229062,4.00310458,185.47,185.44,9.22730012]
["bitfinex","SOLUSD",1761891229590,4.66310458,185.47,185.44,8.53730012]
["bitfinex","SOLUSD",1761891229770,0.66,185.47,185.44,8.53730012]
["bitfinex","SOLUSD",1761891230280,4.66391123,185.47,185.44,8.53730012]
["bitfinex","SOLUSD",1761891230585,0.66,185.52,185.46,3.14476364]
["bitfinex","SOLUSD",1761891230885,4.00488673,185.51,185.48,3.14476364]
["bitfinex","SOLUSD",1761891231069,0.66,185.52,185.48,3.14476364]
["bitfinex","SOLUSD",1761891231070,4.00488673,185.5,185.49,3.14476364]
["bitfinex","SOLUSD",1761891231475,4.00488673,185.5,185.48,3.14476364]
["bitfinex","SOLUSD",1761891231678,4.00488673,185.49,185.48,3.14476364]
["bitfinex","SOLUSD",1761891231993,4.00488673,185.49,185.47,6.08144173]
["bitfinex","SOLUSD",1761891232190,4.00487363,185.48,185.47,5.39144173]
["bitfinex","SOLUSD",1761891232380,4.00508654,185.48,185.47,8.53620537]
["bitfinex","SOLUSD",1761891232565,4.00508654,185.48,185.47,3.14476364]
["bitfinex","SOLUSD",1761891235283,4.00508654,185.49,185.47,3.14476364]
["bitfinex","SOLUSD",1761891235489,4.00508654,185.48,185.47,3.14476364]
["bitfinex","SOLUSD",1761891235870,4.00508654,185.49,185.47,3.14476364]
["bitfinex","SOLUSD",1761891236070,4.00508654,185.48,185.47,8.53647119]
["bitfinex","SOLUSD",1761891236399,0.66,185.54,185.48,10.47882769]
["bitfinex","SOLUSD",1761891236621,4.66560035,185.53,185.5,3.14476364]
["bitfinex","SOLUSD",1761891236889,4.00560035,185.52,185.49,3.14476364]
["bitfinex","SOLUSD",1761891237072,4.00560035,185.51,185.49,3.14476364]
["bitfinex","SOLUSD",1761891237273,4.00560035,185.5,185.49,3.14476364]
["bitfinex","SOLUSD",1761891237468,4.00560035,185.5,185.49,8.53588984]
["bitfinex","SOLUSD",1761891238486,7.81036399,185.5,185.43,61.7]
["bitfinex","SOLUSD",1761891238671,7.83036399,185.49,185.43,64.84476364]
["bitfinex","SOLUSD",1761891238987,3.14476364,185.47,185.43,61.7]
["bitfinex","SOLUSD",1761891239167,4.00560035,185.46,185.43,61.7]
["bitfinex","SOLUSD",1761891239368,4.00560035,185.45,185.42,12.93359133]
["bitfinex","SOLUSD",1761891239585,0.68,185.46,185.42,13.60359133]
["bitfinex","SOLUSD",1761891239888,4.00669824,185.45,185.43,5.3928513]
["bitfinex","SOLUSD",1761891240092,0.68,185.46,185.43,8.53761494]
["bitfinex","SOLUSD",1761891240271,4.00629331,185.45,185.43,8.53761494]
["bitfinex","SOLUSD",1761891240478,0.68,185.47,185.43,8.53761494]
["bitfinex","SOLUSD",1761891240678,4.00679542,185.46,185.43,8.53761494]
["bitfinex","SOLUSD",1761891240899,4.00679542,185.45,185.43,8.53761494]
["bitfinex","SOLUSD",1761891241198,0.68,185.47,185.43,8.53761494]
["bitfinex","SOLUSD",1761891241400,4.00612019,185.46,185.43,8.53761494]
["bitfinex","SOLUSD",1761891241594,4.00612019,185.45,185.43,8.53761494]
["bitfinex","SOLUSD",1761891241789,0.68,185.46,185.43,5.3928513]
["bitfinex","SOLUSD",1761891241991,4.00656749,185.45,185.43,8.53761494]
["bitfinex","SOLUSD",1761891242188,0.68,185.46,185.43,8.53761494]
["bitfinex","SOLUSD",1761891242383,4.00679698,185.45,185.43,8.53761494]
["bitfinex","SOLUSD",1761891242688,0.68,185.46,185.43,8.53761494]
["bitfinex","SOLUSD",1761891242883,4.00717517,185.45,185.43,8.53761494]
["bitfinex","SOLUSD",1761891243082,0.68,185.46,185.43,8.53761494]
["bitfinex","SOLUSD",1761891243296,4.00717558,185.45,185.43,8.53761494]
["bitfinex","SOLUSD",1761891243484,0.68,185.46,185.43,8.53761494]
["bitfinex","SOLUSD",1761891243679,4.00793968,185.45,185.44,3.14476364]
["bitfinex","SOLUSD",1761891244188,0.68,185.47,185.44,3.14476364]
["bitfinex","SOLUSD",1761891244384,4.00803631,185.46,185.44,3.14476364]
["bitfinex","SOLUSD",1761891244592,0.68,185.48,185.44,3.14476364]
["bitfinex","SOLUSD",1761891244789,4.00854591,185.47,185.44,3.14476364]
["bitfinex","SOLUSD",1761891244990,4.00854591,185.46,185.44,3.14476364]
["bitfinex","SOLUSD",1761891245204,0.68,185.48,185.44,3.14476364]
["bitfinex","SOLUSD",1761891245386,4.00881884,185.47,185.44,8.53732939]
["bitfinex","SOLUSD",1761891245588,4.00881884,185.46,185.44,8.53732939]
["bitfinex","SOLUSD",1761891245801,4.00881884,185.45,185.44,8.53732939]
["bitfinex","SOLUSD",1761891247406,4.00881884,185.45,185.44,3.14476364]
["bitfinex","SOLUSD",1761891248106,4.00881884,185.45,185.43,8.53763426]
["bitfinex","SOLUSD",1761891248406,4.01015024,185.44,185.43,8.53763426]
["bitfinex","SOLUSD",1761891254208,0.68,185.49,185.44,9.78882769]
["bitfinex","SOLUSD",1761891254413,4.0125588,185.48,185.47,3.14476364]
["bitfinex","SOLUSD",1761891259609,4.0125588,185.48,185.47,19.00529888]
["bitfinex","SOLUSD",1761891259816,4.0125588,185.48,185.47,80.70529888]
["bitfinex","SOLUSD",1761891264523,4.0125588,185.48,185.47,80.98962202]
["bitfinex","SOLUSD",1761891265410,4.0125588,185.48,185.47,80.70529888]
["bitfinex","SOLUSD",1761891266535,4.0125588,185.48,185.47,80.98962202]
["bitfinex","SOLUSD",1761891267035,4.0125588,185.48,185.47,80.70529888]
["bitfinex","SOLUSD",1761891268308,0.66,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761891268610,4.01361586,185.51,185.5,3.14476364]
["bitfinex","SOLUSD",1761891269144,4.71361586,185.51,185.5,3.14476364]
["bitfinex","SOLUSD",1761891271436,4.71361586,185.51,185.5,8.53559921]
["bitfinex","SOLUSD",1761891271740,4.71361586,185.51,185.48,61.7]
["bitfinex","SOLUSD",1761891271916,4.01361586,185.5,185.49,3.14476364]
["bitfinex","SOLUSD",1761891272243,4.71361586,185.5,185.49,3.14476364]
["bitfinex","SOLUSD",1761891272938,4.01361586,185.5,185.49,9.24588984]
["bitfinex","SOLUSD",1761891273147,4.01361586,185.5,185.49,8.53588984]
["bitfinex","SOLUSD",1761891275354,4.01361586,185.5,185.49,17.19203212]
["bitfinex","SOLUSD",1761891277034,4.01361586,185.5,185.49,17.90203212]
["bitfinex","SOLUSD",1761891277546,4.01361586,185.5,185.49,17.19203212]
["bitfinex","SOLUSD",1761891278352,4.01361586,185.5,185.49,17.90203212]
["bitfinex","SOLUSD",1761891279433,4.01361586,185.5,185.49,79.60203212]
["bitfinex","SOLUSD",1761891279626,4.01361586,185.5,185.49,78.89203212]
["bitfinex","SOLUSD",1761891283454,4.01227029,185.5,185.49,78.89203212]
["bitfinex","SOLUSD",1761891287060,4.01227029,185.5,185.49,79.60203212]
["bitfinex","SOLUSD",1761891290064,4.01227029,185.5,185.49,71.48882769]
["bitfinex","SOLUSD",1761891290236,4.71227029,185.5,185.49,63.71207823]
["bitfinex","SOLUSD",1761891290555,4.01227029,185.5,185.49,63.71207823]
["bitfinex","SOLUSD",1761891291235,4.01227029,185.5,185.49,2.01207823]
["bitfinex","SOLUSD",1761891291435,4.71227029,185.5,185.49,2.01207823]
["bitfinex","SOLUSD",1761891291655,4.01227029,185.5,185.49,2.01207823]
["bitfinex","SOLUSD",1761891292353,4.01227029,185.5,185.49,7.40320443]
["bitfinex","SOLUSD",1761891293053,4.01227029,185.5,185.49,17.19203212]
["bitfinex","SOLUSD",1761891293354,4.01227029,185.5,185.49,17.90203212]
["bitfinex","SOLUSD",1761891297158,4.01227029,185.5,185.49,79.60203212]
["bitfinex","SOLUSD",1761891298254,4.01227029,185.5,185.49,77.58995389]
["bitfinex","SOLUSD",1761891298559,4.01227029,185.5,185.49,78.89203212]
["bitfinex","SOLUSD",1761891299067,4.01227029,185.5,185.49,79.58203212]
["bitfinex","SOLUSD",1761891299762,4.01227029,185.5,185.49,78.89203212]
["bitfinex","SOLUSD",1761891300562,4.01227029,185.5,185.49,67.0911262]
["bitfinex","SOLUSD",1761891300774,4.01227029,185.5,185.49,69.10320443]
["bitfinex","SOLUSD",1761891301572,4.01227029,185.5,185.49,67.0911262]
["bitfinex","SOLUSD",1761891301759,4.01227029,185.5,185.49,69.10320443]
["bitfinex","SOLUSD",1761891302670,4.01227029,185.5,185.49,67.7811262]
["bitfinex","SOLUSD",1761891302982,4.01227029,185.5,185.49,69.79320443]
["bitfinex","SOLUSD",1761891303143,4.01227029,185.5,185.49,77.98367892]
["bitfinex","SOLUSD",1761891303342,0.72,185.56,185.5,0.14216157]
["bitfinex","SOLUSD",1761891303668,0.72,185.56,185.55,2.01207823]
["bitfinex","SOLUSD",1761891303962,4.02192909,185.56,185.55,74.47522906]
["bitfinex","SOLUSD",1761891304147,0.2,185.58,185.55,78.37597034]
["bitfinex","SOLUSD",1761891304347,0.2,185.58,185.57,11.80090592]
["bitfinex","SOLUSD",1761891304555,0.2,185.58,185.57,21.23261083]
["bitfinex","SOLUSD",1761891305155,0.2,185.58,185.57,17.18970798]
["bitfinex","SOLUSD",1761891306561,0.2,185.58,185.57,17.47403112]
["bitfinex","SOLUSD",1761891306871,0.2,185.58,185.57,17.18970798]
["bitfinex","SOLUSD",1761891307371,0.2,185.58,185.57,15.17762975]
["bitfinex","SOLUSD",1761891307672,0.2,185.58,185.57,17.18970798]
["bitfinex","SOLUSD",1761891308076,0.2,185.58,185.57,17.87970798]
["bitfinex","SOLUSD",1761891308856,0.2,185.58,185.55,5.38928346]
["bitfinex","SOLUSD",1761891309057,0.92,185.58,185.55,76.87811115]
["bitfinex","SOLUSD",1761891309366,0.92,185.58,185.56,2.01207823]
["bitfinex","SOLUSD",1761891309558,0.72,185.57,185.56,2.01207823]
["bitfinex","SOLUSD",1761891310372,0.72,185.57,185.56,7.4011707]
["bitfinex","SOLUSD",1761891310965,0.2,185.58,185.56,7.4011707]
["bitfinex","SOLUSD",1761891311174,0.2,185.58,185.57,2.01207823]
["bitfinex","SOLUSD",1761891311371,0.2,185.58,185.57,12.49090592]
["bitfinex","SOLUSD",1761891311872,0.2,185.58,185.57,12.77522906]
["bitfinex","SOLUSD",1761891312075,0.2,185.58,185.57,74.47522906]
["bitfinex","SOLUSD",1761891312458,0.2,185.58,185.57,79.86403112]
["bitfinex","SOLUSD",1761891312660,0.2,185.58,185.57,79.17403112]
["bitfinex","SOLUSD",1761891313362,0.2,185.58,185.57,79.86403112]
["bitfinex","SOLUSD",1761891314164,0.2,185.58,185.57,79.17403112]
["bitfinex","SOLUSD",1761891315551,0.2,185.58,185.57,79.86403112]
["bitfinex","SOLUSD",1761891315758,0.2,185.58,185.57,79.17403112]
["bitfinex","SOLUSD",1761891316679,0.2,185.58,185.57,79.83403112]
["bitfinex","SOLUSD",1761891317178,0.2,185.58,185.57,81.99356681]
["bitfinex","SOLUSD",1761891321871,0.2,185.58,185.57,90.04187973]
["bitfinex","SOLUSD",1761891322077,0.2,185.58,185.57,90.58075993]
["bitfinex","SOLUSD",1761891323778,0.2,185.58,185.57,82.53244701]
["bitfinex","SOLUSD",1761891323982,0.2,185.58,185.57,81.99356681]
["bitfinex","SOLUSD",1761891324976,0.2,185.58,185.57,90.04187973]
["bitfinex","SOLUSD",1761891327062,0.2,185.6,185.57,110.63387973]
["bitfinex","SOLUSD",1761891327268,0.2,185.6,185.59,11.80090592]
["bitfinex","SOLUSD",1761891327675,0.2,185.6,185.59,13.9600919]
["bitfinex","SOLUSD",1761891328461,0.2,185.6,185.59,19.34831324]
["bitfinex","SOLUSD",1761891329196,0.2,185.6,185.59,39.94031324]
["bitfinex","SOLUSD",1761891330691,0.2,185.6,185.59,40.91463638]
["bitfinex","SOLUSD",1761891331288,0.88,185.65,185.6,10.07315083]
["bitfinex","SOLUSD",1761891331289,0.2,185.65,185.6,10.07315083]
["bitfinex","SOLUSD",1761891331491,0.2,185.65,185.64,17.18767601]
["bitfinex","SOLUSD",1761891331787,0.2,185.65,185.64,78.88767601]
["bitfinex","SOLUSD",1761891331987,0.2,185.65,185.64,79.17199915]
["bitfinex","SOLUSD",1761891332894,0.2,185.65,185.64,79.86199915]
["bitfinex","SOLUSD",1761891334392,0.2,185.65,185.64,82.02071902]
["bitfinex","SOLUSD",1761891335693,0.2,185.65,185.64,80.00864079]
["bitfinex","SOLUSD",1761891335879,0.2,185.65,185.64,79.31864079]
["bitfinex","SOLUSD",1761891336076,0.2,185.65,185.64,81.33071902]
["bitfinex","SOLUSD",1761891337191,0.2,185.65,185.64,80.00864079]
["bitfinex","SOLUSD",1761891337393,0.2,185.65,185.64,83.14620907]
["bitfinex","SOLUSD",1761891337698,0.2,185.65,185.64,82.45620907]
["bitfinex","SOLUSD",1761891338378,0.2,185.65,185.64,83.14620907]
["bitfinex","SOLUSD",1761891338698,0.2,185.65,185.64,73.35738138]
["bitfinex","SOLUSD",1761891339297,0.2,185.65,185.64,82.45620907]
["bitfinex","SOLUSD",1761891340576,0.2,185.65,185.64,83.14620907]
["bitfinex","SOLUSD",1761891342000,0.2,185.65,185.64,73.35738138]
["bitfinex","SOLUSD",1761891343692,0.2,185.65,185.64,82.45620907]
["bitfinex","SOLUSD",1761891344083,0.2,185.65,185.64,83.14620907]
["bitfinex","SOLUSD",1761891344288,0.2,185.65,185.64,82.45620907]
["bitfinex","SOLUSD",1761891344902,0.2,185.65,185.64,83.14620907]
["bitfinex","SOLUSD",1761891345603,0.2,185.67,185.66,9.78882769]
["bitfinex","SOLUSD",1761891345899,0.2,185.67,185.66,17.29258323]
["bitfinex","SOLUSD",1761891346287,0.2,185.67,185.66,19.45095366]
["bitfinex","SOLUSD",1761891347302,0.2,185.67,185.66,21.00957518]
["bitfinex","SOLUSD",1761891349397,0.2,185.67,185.64,67.08671737]
["bitfinex","SOLUSD",1761891349398,0.88,185.67,185.64,67.08671737]
["bitfinex","SOLUSD",1761891349600,0.88,185.67,185.63,9.78882769]
["bitfinex","SOLUSD",1761891349808,3.13756828,185.65,185.6,3.13756828]
["bitfinex","SOLUSD",1761891350187,0.68,185.66,185.6,3.13756828]
["bitfinex","SOLUSD",1761891350188,0.68,185.64,185.61,3.13756828]
["bitfinex","SOLUSD",1761891350789,0.68,185.64,185.62,3.13756828]
["bitfinex","SOLUSD",1761891351190,0.68,185.64,185.62,8.52475218]
["bitfinex","SOLUSD",1761891352094,0.68,185.64,185.6,15.17651604]
["bitfinex","SOLUSD",1761891352504,0.68,185.64,185.6,18.31408432]
["bitfinex","SOLUSD",1761891353099,0.68,185.64,185.6,15.17651604]
["bitfinex","SOLUSD",1761891353295,0.68,185.64,185.58,5.38828948]
["bitfinex","SOLUSD",1761891353296,9.20439045,185.64,185.58,5.38828948]
["bitfinex","SOLUSD",1761891353510,9.20439045,185.64,185.59,12.92639597]
["bitfinex","SOLUSD",1761891353700,0.68,185.63,185.59,12.92639597]
["bitfinex","SOLUSD",1761891354715,0.68,185.63,185.6,3.13756828]
["bitfinex","SOLUSD",1761891355207,0.68,185.63,185.6,8.52539334]
["bitfinex","SOLUSD",1761891355791,0.68,185.63,185.59,9.78882769]
["bitfinex","SOLUSD",1761891355995,4.68039508,185.63,185.59,64.83756828]
["bitfinex","SOLUSD",1761891356200,3.13756828,185.62,185.57,64.83756828]
["bitfinex","SOLUSD",1761891356521,3.81756828,185.62,185.57,61.7]
["bitfinex","SOLUSD",1761891356691,0.68,185.61,185.57,64.83756828]
["bitfinex","SOLUSD",1761891357603,0.68,185.61,185.57,70.22619031]
["bitfinex","SOLUSD",1761891360225,6.06764681,185.61,185.57,64.83756828]
["bitfinex","SOLUSD",1761891360427,9.20521509,185.61,185.57,61.7]
["bitfinex","SOLUSD",1761891360632,7.83570945,185.6,185.57,61.7]
["bitfinex","SOLUSD",1761891360809,3.13756828,185.58,185.55,61.7]
["bitfinex","SOLUSD",1761891361133,3.13756828,185.58,185.54,15.17849399]
["bitfinex","SOLUSD",1761891361314,0.7,185.57,185.54,15.17849399]
["bitfinex","SOLUSD",1761891362527,0.7,185.57,185.54,9.78882769]
["bitfinex","SOLUSD",1761891362903,0.7,185.57,185.53,8.52749573]
["bitfinex","SOLUSD",1761891362904,0.7,185.57,185.53,3.13756828]
["bitfinex","SOLUSD",1761891363098,3.83756828,185.57,185.53,9.78882769]
["bitfinex","SOLUSD",1761891363306,3.83756828,185.57,185.52,8.52779289]
["bitfinex","SOLUSD",1761891363535,0.7,185.56,185.52,8.52779289]
["bitfinex","SOLUSD",1761891364139,0.7,185.56,185.53,3.13756828]
["bitfinex","SOLUSD",1761891367040,0.7,185.56,185.53,8.52749769]
["bitfinex","SOLUSD",1761891367537,0.7,185.56,185.53,70.22749769]
["bitfinex","SOLUSD",1761891367934,0.7,185.56,185.53,67.08992941]
["bitfinex","SOLUSD",1761891368230,0.7,185.56,185.53,61.7]
["bitfinex","SOLUSD",1761891368601,3.83756828,185.56,185.53,61.7]
["bitfinex","SOLUSD",1761891368805,9.226802,185.56,185.53,61.7]
["bitfinex","SOLUSD",1761891369036,0.7,185.55,185.53,61.7]
["bitfinex","SOLUSD",1761891371328,0.7,185.55,185.53,64.83756828]
["bitfinex","SOLUSD",1761891371522,0.7,185.55,185.54,3.13756828]
["bitfinex","SOLUSD",1761891372627,0.7,185.55,185.53,70.22738579]
["bitfinex","SOLUSD",1761891373317,0.7,185.55,185.53,8.52738579]
["bitfinex","SOLUSD",1761891375633,0.7,185.55,185.54,3.13756828]
["bitfinex","SOLUSD",1761891375932,13.46836573,185.63,185.54,3.13756828]
["bitfinex","SOLUSD",1761891375933,0.7,185.58,185.54,3.80756828]
["bitfinex","SOLUSD",1761891376130,0.7,185.58,185.55,3.13756828]
["bitfinex","SOLUSD",1761891376335,0.7,185.58,185.56,3.13756828]
["bitfinex","SOLUSD",1761891377405,0.7,185.58,185.56,8.52660258]
["bitfinex","SOLUSD",1761891377629,0.7,185.58,185.57,3.13756828]
["bitfinex","SOLUSD",1761891377832,0.7,185.58,185.56,8.52660258]
["bitfinex","SOLUSD",1761891381633,0.7,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761891381840,0.7,185.58,185.56,3.13756828]
["bitfinex","SOLUSD",1761891382216,0.7,185.58,185.55,8.52695119]
["bitfinex","SOLUSD",1761891382416,0.7,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761891385341,0.7,185.58,185.55,8.52695119]
["bitfinex","SOLUSD",1761891387034,0.7,185.58,185.55,3.13756828]
["bitfinex","SOLUSD",1761891388035,0.7,185.58,185.54,5.38964494]
["bitfinex","SOLUSD",1761891388242,0.7,185.58,185.54,3.13756828]
["bitfinex","SOLUSD",1761891388443,0.7,185.58,185.53,18.31635985]
["bitfinex","SOLUSD",1761891389838,0.7,185.58,185.54,8.52713938]
["bitfinex","SOLUSD",1761891391338,0.7,185.58,185.53,74.62639597]
["bitfinex","SOLUSD",1761891391534,0.7,185.58,185.53,80.01625243]
["bitfinex","SOLUSD",1761891392242,13.22018931,185.58,185.53,64.83756828]
["bitfinex","SOLUSD",1761891392444,0.68,185.57,185.53,64.83756828]
["bitfinex","SOLUSD",1761891393044,0.68,185.57,185.53,70.22744678]
["bitfinex","SOLUSD",1761891394344,4.67409429,185.57,185.53,70.22744678]
["bitfinex","SOLUSD",1761891394550,3.99409429,185.56,185.53,70.22744678]
["bitfinex","SOLUSD",1761891394736,0.68,185.56,185.53,70.22744678]
["bitfinex","SOLUSD",1761891395331,4.68117787,185.56,185.53,70.22744678]
["bitfinex","SOLUSD",1761891395536,0.68,185.56,185.53,70.22744678]
["bitfinex","SOLUSD",1761891395738,0.68,185.55,185.53,70.22744678]
["bitfinex","SOLUSD",1761891396234,4.0035929,185.56,185.54,3.13756828]
["bitfinex","SOLUSD",1761891396454,4.6835929,185.56,185.54,3.13756828]
["bitfinex","SOLUSD",1761891396659,0.68,185.56,185.54,8.52708613]
["bitfinex","SOLUSD",1761891396955,0.68,185.56,185.54,5.38951785]
["bitfinex","SOLUSD",1761891397853,0.68,185.56,185.53,8.52748357]
["bitfinex","SOLUSD",1761891398352,4.00794885,185.55,185.51,76.87913389]
["bitfinex","SOLUSD",1761891398530,8.52610544,185.58,185.49,4.0035929]
["bitfinex","SOLUSD",1761891398531,13.21545235,185.54,185.49,4.0035929]
["bitfinex","SOLUSD",1761891398733,7.14551713,185.53,185.48,67.09139767]
["bitfinex","SOLUSD",1761891398955,4.00794885,185.52,185.48,67.09139767]
["bitfinex","SOLUSD",1761891399141,4.00794885,185.51,185.48,67.09139767]
["bitfinex","SOLUSD",1761891399347,0.68,185.51,185.48,67.09139767]
["bitfinex","SOLUSD",1761891399548,0.68,185.5,185.48,67.09139767]
["bitfinex","SOLUSD",1761891400051,2.01270389,185.53,185.48,69.10410156]
["bitfinex","SOLUSD",1761891400258,4.68710286,185.52,185.49,2.01270389]
["bitfinex","SOLUSD",1761891400434,4.00710286,185.51,185.49,2.01270389]
["bitfinex","SOLUSD",1761891400850,0.68,185.53,185.5,2.01270389]
["bitfinex","SOLUSD",1761891401155,4.00738303,185.52,185.48,81.27993983]
["bitfinex","SOLUSD",1761891401346,0.68,185.53,185.49,2.01270389]
["bitfinex","SOLUSD",1761891401546,4.68846059,185.52,185.49,2.01270389]
["bitfinex","SOLUSD",1761891401763,0.68,185.52,185.49,2.01270389]
["bitfinex","SOLUSD",1761891401964,0.68,185.52,185.5,2.01270389]
["bitfinex","SOLUSD",1761891402265,0.68,185.56,185.51,2.01270389]
["bitfinex","SOLUSD",1761891402438,4.01001274,185.55,185.54,2.01270389]
["bitfinex","SOLUSD",1761891402761,4.01001274,185.55,185.53,2.01270389]
["bitfinex","SOLUSD",1761891402947,4.01001274,185.54,185.53,2.01270389]
["bitfinex","SOLUSD",1761891403453,4.69001274,185.54,185.52,2.01270389]
["bitfinex","SOLUSD",1761891403652,0.68,185.54,185.52,2.01270389]
["bitfinex","SOLUSD",1761891404261,7.4015928,185.57,185.52,2.01270389]
["bitfinex","SOLUSD",1761891404451,4.69229524,185.56,185.52,2.01270389]
["bitfinex","SOLUSD",1761891404663,4.01229524,185.55,185.52,2.01270389]
["bitfinex","SOLUSD",1761891404850,4.01229524,185.54,185.52,2.01270389]
["bitfinex","SOLUSD",1761891405050,0.68,185.55,185.52,2.01270389]
["bitfinex","SOLUSD",1761891405358,4.01229348,185.54,185.52,2.01270389]
["bitfinex","SOLUSD",1761891405555,0.68,185.55,185.52,2.01270389]
["bitfinex","SOLUSD",1761891405854,4.01237222,185.54,185.52,2.01270389]
["bitfinex","SOLUSD",1761891406042,0.68,185.55,185.52,2.01270389]
["bitfinex","SOLUSD",1761891406242,4.01237359,185.54,185.52,2.01270389]
["bitfinex","SOLUSD",1761891406442,0.68,185.55,185.52,2.01270389]
["bitfinex","SOLUSD",1761891406656,4.012399,185.54,185.52,2.01270389]
["bitfinex","SOLUSD",1761891406850,0.68,185.55,185.52,2.01270389]
["bitfinex","SOLUSD",1761891407050,4.012399,185.54,185.53,2.01270389]
["bitfinex","SOLUSD",1761891408559,4.012399,185.54,185.53,8.11266777]
["bitfinex","SOLUSD",1761891409450,4.012399,185.54,185.53,17.90149546]
["bitfinex","SOLUSD",1761891410035,4.012399,185.54,185.53,17.19149546]
["bitfinex","SOLUSD",1761891411360,4.012399,185.54,185.53,17.90149546]
["bitfinex","SOLUSD",1761891411566,4.012399,185.54,185.53,78.89149546]
["bitfinex","SOLUSD",1761891412354,4.012399,185.54,185.53,76.87879157]
["bitfinex","SOLUSD",1761891412547,4.012399,185.54,185.53,78.89149546]
["bitfinex","SOLUSD",1761891413373,4.012399,185.54,185.53,76.87879157]
["bitfinex","SOLUSD",1761891413666,4.012399,185.54,185.53,78.89149546]
["bitfinex","SOLUSD",1761891413872,4.012399,185.54,185.53,79.60149546]
["bitfinex","SOLUSD",1761891414367,4.012399,185.54,185.53,78.89149546]
["bitfinex","SOLUSD",1761891415069,0.68,185.57,185.53,79.60149546]
["bitfinex","SOLUSD",1761891415371,4.01282609,185.56,185.55,7.4020868]
["bitfinex","SOLUSD",1761891417151,4.69282609,185.56,185.55,7.4020868]
["bitfinex","SOLUSD",1761891417351,4.01282609,185.56,185.55,7.4020868]
["bitfinex","SOLUSD",1761891419968,4.01282609,185.56,185.55,8.1220868]
["bitfinex","SOLUSD",1761891420361,25.97971105,185.61,185.55,7.4020868]
["bitfinex","SOLUSD",1761891420548,0.67,185.58,185.56,2.01270389]
["bitfinex","SOLUSD",1761891420752,4.01319046,185.57,185.56,2.01270389]
["bitfinex","SOLUSD",1761891421066,0.67,185.62,185.57,9.78882769]
["bitfinex","SOLUSD",1761891421267,4.01264957,185.61,185.58,2.01270389]
["bitfinex","SOLUSD",1761891421572,4.01264957,185.6,185.58,62.42]
["bitfinex","SOLUSD",1761891421775,0.67,185.66,185.59,10.50882769]
["bitfinex","SOLUSD",1761891421955,4.01176295,185.65,185.59,72.20882769]
["bitfinex","SOLUSD",1761891422155,4.01176295,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761891422356,0.2,185.67,185.61,9.78882769]
["bitfinex","SOLUSD",1761891422575,4.01082865,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1761891422872,0.2,185.67,185.65,2.01270389]
["bitfinex","SOLUSD",1761891423078,0.2,185.67,185.66,7.39889369]
["bitfinex","SOLUSD",1761891423483,4.21099366,185.67,185.66,7.39889369]
["bitfinex","SOLUSD",1761891423667,0.2,185.67,185.66,7.39889369]
["bitfinex","SOLUSD",1761891423854,4.21099366,185.67,185.66,7.39889369]
["bitfinex","SOLUSD",1761891424560,0.2,185.67,185.66,17.90772138]
["bitfinex","SOLUSD",1761891426387,0.2,185.67,185.66,18.19204452]
["bitfinex","SOLUSD",1761891428557,0.2,185.67,185.66,79.89204452]
["bitfinex","SOLUSD",1761891432379,0.2,185.67,185.66,79.03350439]
["bitfinex","SOLUSD",1761891432584,0.87,185.67,185.66,76.87501749]
["bitfinex","SOLUSD",1761891432789,0.87,185.67,185.65,5.3864407]
["bitfinex","SOLUSD",1761891433893,0.87,185.67,185.65,7.39914459]
["bitfinex","SOLUSD",1761891436497,0.87,185.67,185.66,7.39889369]
["bitfinex","SOLUSD",1761891436975,0.87,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761891437178,0.87,185.67,185.66,7.39889369]
["bitfinex","SOLUSD",1761891437476,0.87,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761891438293,0.87,185.67,185.66,7.39889369]
["bitfinex","SOLUSD",1761891438472,0.87,185.67,185.64,5.38652179]
["bitfinex","SOLUSD",1761891438670,0.67,185.66,185.64,5.38652179]
["bitfinex","SOLUSD",1761891440192,2.01270389,185.65,185.61,9.78882769]
["bitfinex","SOLUSD",1761891440400,2.01270389,185.62,185.55,2.01270389]
["bitfinex","SOLUSD",1761891440700,2.01270389,185.59,185.53,2.01270389]
["bitfinex","SOLUSD",1761891440995,0.67,185.58,185.53,2.01270389]
["bitfinex","SOLUSD",1761891441488,0.67,185.58,185.53,11.80153158]
["bitfinex","SOLUSD",1761891441992,0.67,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761891442877,2.01270389,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761891443096,2.01270389,185.57,185.53,9.78882769]
["bitfinex","SOLUSD",1761891443097,2.01270389,185.57,185.53,15.17874274]
["bitfinex","SOLUSD",1761891443405,0.67,185.56,185.53,15.17874274]
["bitfinex","SOLUSD",1761891446011,0.67,185.56,185.53,17.19144663]
["bitfinex","SOLUSD",1761891447589,0.67,185.56,185.53,15.17874274]
["bitfinex","SOLUSD",1761891449614,0.67,185.56,185.53,76.87874274]
["bitfinex","SOLUSD",1761891450187,0.67,185.56,185.53,67.08991505]
["bitfinex","SOLUSD",1761891452818,2.68270389,185.56,185.51,76.87909069]
["bitfinex","SOLUSD",1761891453017,2.01270389,185.54,185.51,61.7]
["bitfinex","SOLUSD",1761891453244,2.01270389,185.53,185.49,76.87991389]
["bitfinex","SOLUSD",1761891453516,2.01270389,185.53,185.48,5.39116817]
["bitfinex","SOLUSD",1761891453721,2.71270389,185.52,185.48,5.39116817]
["bitfinex","SOLUSD",1761891454098,0.7,185.51,185.48,5.39116817]
["bitfinex","SOLUSD",1761891456216,0.7,185.51,185.48,7.40387206]
["bitfinex","SOLUSD",1761891456419,20.592,185.55,185.48,7.40387206]
["bitfinex","SOLUSD",1761891456420,2.01270389,185.55,185.49,2.01270389]
["bitfinex","SOLUSD",1761891456632,0.7,185.56,185.52,2.01270389]
["bitfinex","SOLUSD",1761891456799,0.7,185.55,185.51,2.01270389]
["bitfinex","SOLUSD",1761891457727,0.7,185.55,185.52,2.01270389]
["bitfinex","SOLUSD",1761891457937,0.7,185.57,185.53,2.01270389]
["bitfinex","SOLUSD",1761891458097,0.7,185.55,185.53,2.01270389]
["bitfinex","SOLUSD",1761891458599,0.7,185.55,185.52,2.01270389]
["bitfinex","SOLUSD",1761891458816,0.7,185.55,185.51,5.39028195]
["bitfinex","SOLUSD",1761891459031,0.7,185.55,185.52,2.01270389]
["bitfinex","SOLUSD",1761891460309,0.7,185.57,185.54,2.01270389]
["bitfinex","SOLUSD",1761891460512,0.7,185.56,185.54,2.01270389]
["bitfinex","SOLUSD",1761891460822,0.7,185.56,185.53,7.40258332]
["bitfinex","SOLUSD",1761891461528,0.7,185.56,185.53,5.38987943]
["bitfinex","SOLUSD",1761891461835,0.7,185.56,185.53,8.53272444]
["bitfinex","SOLUSD",1761891463918,0.7,185.56,185.54,12.9316727]
["bitfinex","SOLUSD",1761891464124,0.7,185.56,185.54,74.6316727]
["bitfinex","SOLUSD",1761891466820,0.7,185.56,185.54,61.7]
["bitfinex","SOLUSD",1761891468124,0.7,185.56,185.54,67.08965529]
["bitfinex","SOLUSD",1761891468314,0.7,185.58,185.55,3.14284501]
["bitfinex","SOLUSD",1761891469904,0.7,185.58,185.55,8.53218381]
["bitfinex","SOLUSD",1761891471917,0.7,185.58,185.55,3.14284501]
["bitfinex","SOLUSD",1761891472928,0.7,185.58,185.55,8.53219238]
["bitfinex","SOLUSD",1761891474231,0.7,185.58,185.55,3.14284501]
["bitfinex","SOLUSD",1761891475526,0.7,185.58,185.55,8.53222738]
["bitfinex","SOLUSD",1761891477521,0.7,185.58,185.56,3.14284501]
["bitfinex","SOLUSD",1761891478035,8.53164707,185.57,185.49,61.7]
["bitfinex","SOLUSD",1761891478234,3.14284501,185.55,185.5,9.78882769]
["bitfinex","SOLUSD",1761891478412,3.14284501,185.55,185.49,3.14284501]
["bitfinex","SOLUSD",1761891478619,3.84284501,185.54,185.48,12.9316727]
["bitfinex","SOLUSD",1761891478934,3.84284501,185.54,185.47,0.68]
["bitfinex","SOLUSD",1761891478935,8.53302444,185.53,185.47,3.14284501]
["bitfinex","SOLUSD",1761891479117,9.21302444,185.53,185.47,8.53453744]
["bitfinex","SOLUSD",1761891479317,3.82284501,185.52,185.47,8.53453744]
["bitfinex","SOLUSD",1761891479732,0.68,185.51,185.47,8.53453744]
["bitfinex","SOLUSD",1761891480812,0.68,185.51,185.48,3.14284501]
["bitfinex","SOLUSD",1761891481036,0.68,185.54,185.5,3.14284501]
["bitfinex","SOLUSD",1761891481234,3.98894128,185.55,185.52,3.14284501]
["bitfinex","SOLUSD",1761891481438,0.68,185.55,185.52,3.14284501]
["bitfinex","SOLUSD",1761891481734,0.68,185.54,185.52,3.14284501]
["bitfinex","SOLUSD",1761891481924,4.67198279,185.56,185.52,3.14284501]
["bitfinex","SOLUSD",1761891482126,3.99198279,185.56,185.53,3.14284501]
["bitfinex","SOLUSD",1761891482323,3.99198279,185.55,185.53,0.67]
["bitfinex","SOLUSD",1761891482630,0.68,185.58,185.53,3.81284501]
["bitfinex","SOLUSD",1761891482840,3.99525341,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761891483024,0.68,185.6,185.56,3.14284501]
["bitfinex","SOLUSD",1761891483224,3.99597573,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761891483429,3.99992401,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761891483631,0.68,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761891483935,3.99992262,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761891484229,3.99992262,185.57,185.56,3.81284501]
["bitfinex","SOLUSD",1761891484434,4.67992262,185.6,185.56,8.53193748]
["bitfinex","SOLUSD",1761891484629,3.99992262,185.59,185.56,8.53193748]
["bitfinex","SOLUSD",1761891484827,3.99992262,185.58,185.57,3.14284501]
["bitfinex","SOLUSD",1761891485013,3.99992262,185.58,185.57,3.81284501]
["bitfinex","SOLUSD",1761891485933,3.99992262,185.58,185.56,8.53193748]
["bitfinex","SOLUSD",1761891486133,3.99992262,185.57,185.56,8.53193748]
["bitfinex","SOLUSD",1761891486438,3.99992262,185.57,185.56,9.20193748]
["bitfinex","SOLUSD",1761891488251,0.68,185.61,185.56,9.20193748]
["bitfinex","SOLUSD",1761891488424,4.00825649,185.6,185.57,8.5315654]
["bitfinex","SOLUSD",1761891488630,4.00825649,185.59,185.57,8.5315654]
["bitfinex","SOLUSD",1761891488836,4.00825649,185.58,185.57,8.5315654]
["bitfinex","SOLUSD",1761891490320,4.00825649,185.58,185.56,8.53006058]
["bitfinex","SOLUSD",1761891490616,7.83071748,185.57,185.52,70.23006058]
["bitfinex","SOLUSD",1761891490843,7.83071748,185.56,185.52,8.53006058]
["bitfinex","SOLUSD",1761891491020,7.83071748,185.56,185.5,15.17964388]
["bitfinex","SOLUSD",1761891491021,7.15071748,185.55,185.5,15.17964388]
["bitfinex","SOLUSD",1761891491220,7.15071748,185.54,185.5,8.53006058]
["bitfinex","SOLUSD",1761891491540,4.68787247,185.53,185.48,15.18024455]
["bitfinex","SOLUSD",1761891491744,3.82284501,185.53,185.48,31.8023114]
["bitfinex","SOLUSD",1761891491937,0.68,185.52,185.48,31.8023114]
["bitfinex","SOLUSD",1761891492448,3.14284501,185.54,185.49,3.14284501]
["bitfinex","SOLUSD",1761891492617,4.6866467,185.53,185.49,3.14284501]
["bitfinex","SOLUSD",1761891492822,0.68,185.53,185.49,3.14284501]
["bitfinex","SOLUSD",1761891493629,0.68,185.53,185.49,8.53223379]
["bitfinex","SOLUSD",1761891494419,0.68,185.53,185.49,13.9231672]
["bitfinex","SOLUSD",1761891496225,4.00586467,185.52,185.49,10.78032219]
["bitfinex","SOLUSD",1761891496644,4.69586467,185.52,185.49,10.78032219]
["bitfinex","SOLUSD",1761891497040,0.69,185.52,185.49,10.78032219]
["bitfinex","SOLUSD",1761891497346,0.69,185.52,185.49,8.53377842]
["bitfinex","SOLUSD",1761891497526,4.6959993,185.52,185.49,8.53377842]
["bitfinex","SOLUSD",1761891497734,0.69,185.52,185.49,8.53377842]
["bitfinex","SOLUSD",1761891498227,4.69563359,185.52,185.49,8.53377842]
["bitfinex","SOLUSD",1761891498427,0.69,185.52,185.49,8.53377842]
["bitfinex","SOLUSD",1761891498939,4.00562987,185.52,185.5,8.53363091]
["bitfinex","SOLUSD",1761891499135,0.69,185.54,185.5,5.3907859]
["bitfinex","SOLUSD",1761891499442,4.00584347,185.53,185.49,5.39108013]
["bitfinex","SOLUSD",1761891499640,0.69,185.54,185.49,3.14284501]
["bitfinex","SOLUSD",1761891499641,4.00584347,185.52,185.49,3.14284501]
["bitfinex","SOLUSD",1761891499848,0.69,185.54,185.49,3.14284501]
["bitfinex","SOLUSD",1761891500032,4.00584304,185.53,185.49,8.53387947]
["bitfinex","SOLUSD",1761891500344,4.00584304,185.52,185.49,8.53387947]
["bitfinex","SOLUSD",1761891500532,3.83284501,185.54,185.49,8.53387947]
["bitfinex","SOLUSD",1761891500717,4.69605847,185.53,185.49,8.53387947]
["bitfinex","SOLUSD",1761891500921,4.00605847,185.52,185.49,8.53387947]
["bitfinex","SOLUSD",1761891501121,0.69,185.54,185.5,3.14284501]
["bitfinex","SOLUSD",1761891501327,4.00628013,185.53,185.5,3.84284501]
["bitfinex","SOLUSD",1761891501543,4.00628013,185.52,185.5,3.84284501]
["bitfinex","SOLUSD",1761891501740,0.69,185.54,185.5,3.84284501]
["bitfinex","SOLUSD",1761891501940,4.006255,185.53,185.51,3.14284501]
["bitfinex","SOLUSD",1761891502145,4.006255,185.52,185.5,0.7]
["bitfinex","SOLUSD",1761891502330,0.69,185.54,185.51,3.14284501]
["bitfinex","SOLUSD",1761891502641,4.0061112,185.53,185.51,3.14284501]
["bitfinex","SOLUSD",1761891502951,0.69,185.56,185.51,9.2331481]
["bitfinex","SOLUSD",1761891503241,4.00614026,185.55,185.51,9.2331481]
["bitfinex","SOLUSD",1761891503438,4.00614026,185.54,185.52,3.14284501]
["bitfinex","SOLUSD",1761891503639,0.69,185.56,185.53,3.14284501]
["bitfinex","SOLUSD",1761891503836,4.00613594,185.55,185.53,3.14284501]
["bitfinex","SOLUSD",1761891504050,4.00613594,185.54,185.53,3.84284501]
["bitfinex","SOLUSD",1761891504619,4.00613594,185.54,185.53,3.14284501]
["bitfinex","SOLUSD",1761891505047,4.69613594,185.54,185.51,84.96519015]
["bitfinex","SOLUSD",1761891505253,4.00613594,185.53,185.51,76.87934824]
["bitfinex","SOLUSD",1761891505431,4.00613594,185.53,185.52,3.14284501]
["bitfinex","SOLUSD",1761891506242,4.00613594,185.54,185.51,76.87934824]
["bitfinex","SOLUSD",1761891506424,4.00613594,185.53,185.51,76.87934824]
["bitfinex","SOLUSD",1761891506626,0.69,185.55,185.51,76.87934824]
["bitfinex","SOLUSD",1761891506855,4.00603721,185.54,185.51,76.87934824]
["bitfinex","SOLUSD",1761891507023,4.00603721,185.53,185.51,76.87934824]
["bitfinex","SOLUSD",1761891507225,0.69,185.55,185.51,80.02219325]
["bitfinex","SOLUSD",1761891507434,4.00600647,185.54,185.51,80.02219325]
["bitfinex","SOLUSD",1761891507643,4.00600647,185.53,185.51,80.02219325]
["bitfinex","SOLUSD",1761891507845,0.69,185.55,185.51,80.02219325]
["bitfinex","SOLUSD",1761891508047,4.00600932,185.54,185.51,80.02219325]
["bitfinex","SOLUSD",1761891508249,0.69,185.55,185.51,61.7]
["bitfinex","SOLUSD",1761891508250,4.00600932,185.53,185.51,61.7]
["bitfinex","SOLUSD",1761891508435,0.69,185.54,185.51,67.09054449]
["bitfinex","SOLUSD",1761891508749,4.0059783,185.53,185.51,70.2333895]
["bitfinex","SOLUSD",1761891508954,3.14284501,185.56,185.51,8.5333895]
["bitfinex","SOLUSD",1761891509253,4.00598382,185.55,185.51,8.5333895]
["bitfinex","SOLUSD",1761891509440,4.00598382,185.55,185.5,9.78882769]
["bitfinex","SOLUSD",1761891509441,4.00598382,185.54,185.5,8.53363181]
["bitfinex","SOLUSD",1761891509638,4.00598382,185.53,185.5,8.53363181]
["bitfinex","SOLUSD",1761891510326,4.00598382,185.53,185.5,5.3907868]
["bitfinex","SOLUSD",1761891510853,0.66,185.52,185.49,61.7]
["bitfinex","SOLUSD",1761891511057,4.00565225,185.51,185.49,61.7]
["bitfinex","SOLUSD",1761891511444,0.66,185.5,185.49,61.7]
["bitfinex","SOLUSD",1761891513831,4.00299933,185.51,185.49,61.7]
["bitfinex","SOLUSD",1761891514047,4.66299933,185.51,185.48,70.2340207]
["bitfinex","SOLUSD",1761891514258,0.66,185.51,185.48,70.2340207]
["bitfinex","SOLUSD",1761891514940,4.66273237,185.51,185.48,70.2340207]
["bitfinex","SOLUSD",1761891515138,0.66,185.51,185.48,70.2340207]
["bitfinex","SOLUSD",1761891515339,0.66,185.51,185.48,67.09117569]
["bitfinex","SOLUSD",1761891515551,0.66,185.51,185.48,61.7]
["bitfinex","SOLUSD",1761891515753,4.66181463,185.51,185.48,61.7]
["bitfinex","SOLUSD",1761891516156,0.66,185.5,185.48,67.09139331]
["bitfinex","SOLUSD",1761891516759,4.00181463,185.51,185.48,67.09139331]
["bitfinex","SOLUSD",1761891517066,4.00181463,185.51,185.48,67.79139331]
["bitfinex","SOLUSD",1761891517242,9.19286906,185.53,185.48,67.79139331]
["bitfinex","SOLUSD",1761891517560,4.66114865,185.52,185.48,67.79139331]
["bitfinex","SOLUSD",1761891517748,4.00114865,185.51,185.48,67.79139331]
["bitfinex","SOLUSD",1761891518450,4.00114865,185.51,185.48,70.93423832]
["bitfinex","SOLUSD",1761891518643,0.66,185.54,185.5,3.14284501]
["bitfinex","SOLUSD",1761891518864,4.00117707,185.53,185.5,3.84284501]
["bitfinex","SOLUSD",1761891519042,4.00117707,185.52,185.5,3.84284501]
["bitfinex","SOLUSD",1761891519241,0.66,185.54,185.5,3.84284501]
["bitfinex","SOLUSD",1761891519438,4.00119213,185.53,185.5,3.84284501]
["bitfinex","SOLUSD",1761891519638,4.00119213,185.52,185.5,3.84284501]
["bitfinex","SOLUSD",1761891519834,0.66,185.54,185.5,9.23363752]
["bitfinex","SOLUSD",1761891520050,4.00097188,185.53,185.5,9.23363752]
["bitfinex","SOLUSD",1761891520259,0.66,185.54,185.5,8.53363752]
["bitfinex","SOLUSD",1761891520260,4.00097188,185.52,185.5,8.53363752]
["bitfinex","SOLUSD",1761891520460,0.66,185.53,185.5,5.39079251]
["bitfinex","SOLUSD",1761891520642,4.00081749,185.52,185.5,5.39079251]
["bitfinex","SOLUSD",1761891520842,4.00081749,185.52,185.49,8.53392738]
["bitfinex","SOLUSD",1761891521057,4.00081749,185.52,185.49,9.23392738]
["bitfinex","SOLUSD",1761891521560,0.66,185.54,185.49,9.23392738]
["bitfinex","SOLUSD",1761891521758,4.00099566,185.53,185.49,9.23392738]
["bitfinex","SOLUSD",1761891521934,4.00099566,185.52,185.49,9.23392738]
["bitfinex","SOLUSD",1761891522141,0.66,185.54,185.5,0.7]
["bitfinex","SOLUSD",1761891522346,4.00121937,185.53,185.5,0.7]
["bitfinex","SOLUSD",1761891522650,4.00121937,185.52,185.5,0.7]
["bitfinex","SOLUSD",1761891522856,0.66,185.57,185.51,3.14284501]
["bitfinex","SOLUSD",1761891523041,0.66,185.57,185.5,0.7]
["bitfinex","SOLUSD",1761891523042,4.00134231,185.56,185.52,3.14284501]
["bitfinex","SOLUSD",1761891523243,4.00134231,185.55,185.52,3.14284501]
["bitfinex","SOLUSD",1761891523458,0.66,185.56,185.52,2.71141741]
["bitfinex","SOLUSD",1761891523639,4.00169436,185.55,185.53,2.01141741]
["bitfinex","SOLUSD",1761891523843,2.01141741,185.59,185.53,2.01141741]
["bitfinex","SOLUSD",1761891524043,4.66171341,185.58,185.53,7.40130022]
["bitfinex","SOLUSD",1761891524365,4.00171341,185.57,185.53,7.40130022]
["bitfinex","SOLUSD",1761891524554,4.00171341,185.56,185.53,7.40130022]
["bitfinex","SOLUSD",1761891524865,4.00171341,185.55,185.54,2.71141741]
["bitfinex","SOLUSD",1761891525071,0.66,185.59,185.54,2.71141741]
["bitfinex","SOLUSD",1761891525245,6.67333688,185.58,185.53,2.01141741]
["bitfinex","SOLUSD",1761891525444,4.00191947,185.57,185.53,2.01141741]
["bitfinex","SOLUSD",1761891525658,4.00191947,185.56,185.54,2.01141741]
["bitfinex","SOLUSD",1761891526177,4.00191947,185.56,185.54,7.40101845]
["bitfinex","SOLUSD",1761891526345,4.00191947,185.56,185.54,8.10101845]
["bitfinex","SOLUSD",1761891526545,0.66,185.59,185.54,8.10101845]
["bitfinex","SOLUSD",1761891526765,4.00197472,185.58,185.54,8.10101845]
["bitfinex","SOLUSD",1761891526942,4.00197472,185.57,185.54,8.10101845]
["bitfinex","SOLUSD",1761891527145,4.00197472,185.56,185.55,2.01141741]
["bitfinex","SOLUSD",1761891527347,6.23425223,185.67,185.55,8.10080032]
["bitfinex","SOLUSD",1761891527546,6.23425223,185.67,185.59,2.01141741]
["bitfinex","SOLUSD",1761891527547,2.01141741,185.64,185.59,2.01141741]
["bitfinex","SOLUSD",1761891527755,4.00228376,185.63,185.59,2.01141741]
["bitfinex","SOLUSD",1761891527969,4.00228376,185.62,185.59,2.01141741]
["bitfinex","SOLUSD",1761891528168,4.00228376,185.61,185.59,2.01141741]
["bitfinex","SOLUSD",1761891528346,4.00228376,185.6,185.59,2.01141741]
["bitfinex","SOLUSD",1761891528543,4.00228376,185.6,185.59,7.39963875]
["bitfinex","SOLUSD",1761891528742,4.00228376,185.61,185.59,7.39963875]
["bitfinex","SOLUSD",1761891528980,4.00228376,185.6,185.59,7.39963875]
["bitfinex","SOLUSD",1761891529158,4.00228376,185.6,185.59,2.01141741]
["bitfinex","SOLUSD",1761891529393,0.66,185.62,185.59,7.39947689]
["bitfinex","SOLUSD",1761891529562,4.00175478,185.61,185.59,7.39947689]
["bitfinex","SOLUSD",1761891529867,0.66,185.63,185.59,7.39947689]
["bitfinex","SOLUSD",1761891530170,4.00198635,185.62,185.59,7.39947689]
["bitfinex","SOLUSD",1761891530671,0.66,185.61,185.59,7.39947689]
["bitfinex","SOLUSD",1761891530872,0.66,185.62,185.59,7.39947689]
["bitfinex","SOLUSD",1761891531269,4.66183406,185.62,185.59,2.01141741]
["bitfinex","SOLUSD",1761891531460,0.66,185.62,185.59,2.01141741]
["bitfinex","SOLUSD",1761891531857,4.66104805,185.62,185.59,2.01141741]
["bitfinex","SOLUSD",1761891532167,0.66,185.62,185.59,2.01141741]
["bitfinex","SOLUSD",1761891532476,4.00047527,185.63,185.59,8.09950037]
["bitfinex","SOLUSD",1761891532680,2.67141741,185.64,185.59,8.09950037]
["bitfinex","SOLUSD",1761891532681,4.00047527,185.62,185.61,2.01141741]
["bitfinex","SOLUSD",1761891532871,21.252,185.66,185.61,2.71141741]
["bitfinex","SOLUSD",1761891533171,4.001099,185.65,185.62,2.01141741]
["bitfinex","SOLUSD",1761891533371,21.252,185.66,185.63,2.01141741]
["bitfinex","SOLUSD",1761891533372,4.001099,185.64,185.63,2.01141741]
["bitfinex","SOLUSD",1761891533588,4.001099,185.65,185.63,2.01141741]
["bitfinex","SOLUSD",1761891534083,4.661099,185.64,185.6,2.01141741]
["bitfinex","SOLUSD",1761891534279,0.66,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761891534576,7.59734593,185.67,185.61,7.39905816]
["bitfinex","SOLUSD",1761891534880,4.6595608,185.66,185.57,0.28432314]
["bitfinex","SOLUSD",1761891535066,2.01141741,185.62,185.57,2.01141741]
["bitfinex","SOLUSD",1761891535376,6.66985143,185.61,185.56,0.7]
["bitfinex","SOLUSD",1761891535548,2.01141741,185.6,185.54,2.01141741]
["bitfinex","SOLUSD",1761891535752,2.01141741,185.59,185.53,12.5002451]
["bitfinex","SOLUSD",1761891535978,2.67141741,185.59,185.53,12.5002451]
["bitfinex","SOLUSD",1761891536184,2.67141741,185.58,185.52,2.01141741]
["bitfinex","SOLUSD",1761891536363,2.67141741,185.58,185.51,5.39039905]
["bitfinex","SOLUSD",1761891536364,2.01141741,185.55,185.51,5.39039905]
["bitfinex","SOLUSD",1761891536889,2.67141741,185.55,185.51,6.09039905]
["bitfinex","SOLUSD",1761891537079,2.67141741,185.54,185.5,0.7]
["bitfinex","SOLUSD",1761891537275,2.67141741,185.54,185.49,2.01141741]
["bitfinex","SOLUSD",1761891537484,2.67141741,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1761891537954,0.66,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761891538154,2.01141741,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1761891538376,2.67141741,185.53,185.49,6.0911262]
["bitfinex","SOLUSD",1761891538578,2.01141741,185.54,185.49,6.0911262]
["bitfinex","SOLUSD",1761891538773,2.01141741,185.54,185.49,8.10254361]
["bitfinex","SOLUSD",1761891538975,2.69141741,185.54,185.5,0.71]
["bitfinex","SOLUSD",1761891539183,0.68,185.54,185.5,0.71]
["bitfinex","SOLUSD",1761891539678,0.68,185.54,185.5,2.72141741]
["bitfinex","SOLUSD",1761891540261,2.01141741,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761891540555,2.69141741,185.54,185.5,5.39079788]
["bitfinex","SOLUSD",1761891540779,0.68,185.53,185.5,5.39079788]
["bitfinex","SOLUSD",1761891540956,2.69141741,185.53,185.5,5.39079788]
["bitfinex","SOLUSD",1761891541684,2.01141741,185.55,185.49,7.40254361]
["bitfinex","SOLUSD",1761891541872,2.69141741,185.55,185.49,8.11254361]
["bitfinex","SOLUSD",1761891542074,20.592,185.58,185.53,2.01141741]
["bitfinex","SOLUSD",1761891542295,3.99709672,185.57,185.52,2.01141741]
["bitfinex","SOLUSD",1761891542667,4.67709672,185.57,185.52,2.72141741]
["bitfinex","SOLUSD",1761891543162,6.00851413,185.57,185.52,8.11140395]
["bitfinex","SOLUSD",1761891543366,22.60341741,185.58,185.52,7.40140395]
["bitfinex","SOLUSD",1761891543587,4.67769633,185.57,185.52,8.11140395]
["bitfinex","SOLUSD",1761891545182,0.68,185.56,185.53,7.4012508]
["bitfinex","SOLUSD",1761891545688,0.68,185.56,185.53,5.38983339]
["bitfinex","SOLUSD",1761891546778,2.69141741,185.56,185.51,5.39032177]
["bitfinex","SOLUSD",1761891547081,2.01141741,185.54,185.48,2.01141741]
["bitfinex","SOLUSD",1761891547282,2.01141741,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1761891547472,6.06958824,185.55,185.49,5.3911262]
["bitfinex","SOLUSD",1761891547473,2.69141741,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1761891547990,0.68,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761891548386,2.01141741,185.51,185.46,0.1]
["bitfinex","SOLUSD",1761891548574,2.01141741,185.49,185.46,0.1]
["bitfinex","SOLUSD",1761891548889,2.01141741,185.49,185.41,10.59882769]
["bitfinex","SOLUSD",1761891548890,2.01141741,185.47,185.41,0.1]
["bitfinex","SOLUSD",1761891549096,3.9933343,185.48,185.41,0.1]
["bitfinex","SOLUSD",1761891549097,2.01141741,185.43,185.41,0.1]
["bitfinex","SOLUSD",1761891549594,0.68,185.42,185.41,0.1]
["bitfinex","SOLUSD",1761891550491,0.68,185.42,185.37,0.1]
["bitfinex","SOLUSD",1761891550492,20.592,185.4,185.37,0.1]
["bitfinex","SOLUSD",1761891550670,2.01141741,185.38,185.31,0.1]
["bitfinex","SOLUSD",1761891550868,20.592,185.36,185.31,0.1]
["bitfinex","SOLUSD",1761891551174,4.66683167,185.35,185.31,0.1]
["bitfinex","SOLUSD",1761891551380,21.272,185.36,185.31,2.11141741]
["bitfinex","SOLUSD",1761891551677,0.68,185.36,185.33,2.11141741]
["bitfinex","SOLUSD",1761891551932,0.68,185.35,185.33,0.1]
["bitfinex","SOLUSD",1761891552073,20.592,185.36,185.33,0.1]
["bitfinex","SOLUSD",1761891552393,20.592,185.36,185.33,2.82141741]
["bitfinex","SOLUSD",1761891552610,5.3940025,185.4,185.33,2.11141741]
["bitfinex","SOLUSD",1761891552611,20.592,185.37,185.33,2.11141741]
["bitfinex","SOLUSD",1761891552970,21.272,185.37,185.33,2.11141741]
["bitfinex","SOLUSD",1761891553170,21.272,185.36,185.33,0.1]
["bitfinex","SOLUSD",1761891553371,20.592,185.36,185.33,2.11141741]
["bitfinex","SOLUSD",1761891553889,20.592,185.36,185.33,0.1]
["bitfinex","SOLUSD",1761891554263,21.272,185.36,185.33,0.1]
["bitfinex","SOLUSD",1761891554469,0.68,185.35,185.33,0.1]
["bitfinex","SOLUSD",1761891554677,0.68,185.35,185.31,0.1]
["bitfinex","SOLUSD",1761891555409,2.01141741,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761891555796,2.01141741,185.35,185.31,0.81]
["bitfinex","SOLUSD",1761891556008,2.69141741,185.35,185.31,0.1]
["bitfinex","SOLUSD",1761891556209,2.69141741,185.34,185.31,0.1]
["bitfinex","SOLUSD",1761891556703,2.01141741,185.34,185.31,0.1]
["bitfinex","SOLUSD",1761891556896,2.69141741,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761891557216,0.68,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761891557397,8.07748906,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891558116,17.86631675,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891558615,25.91198639,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891558813,23.90056898,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891559112,17.86631675,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891559434,25.91198639,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891560418,23.27341741,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891560623,26.65807165,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891560919,21.262,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891561123,28.66948906,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891562295,21.262,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891562511,23.27341741,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891563326,2.68141741,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891563629,2.01141741,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891564106,20.592,185.35,185.31,0.1]
["bitfinex","SOLUSD",1761891564305,0.67,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891564515,2.01141741,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891565320,0.67,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761891565620,22.60341741,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891567208,2.01141741,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891567411,2.01141741,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761891568094,22.60341741,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761891568417,20.592,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891569910,0.67,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761891570112,20.592,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761891570820,22.60341741,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761891571008,21.302,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761891571213,2.72141741,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761891571724,2.01141741,185.35,185.31,0.81]
["bitfinex","SOLUSD",1761891571910,2.01141741,185.35,185.31,6.20618618]
["bitfinex","SOLUSD",1761891572227,2.01141741,185.34,185.31,6.20618618]
["bitfinex","SOLUSD",1761891573033,2.01141741,185.36,185.32,0.71]
["bitfinex","SOLUSD",1761891574311,2.01141741,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761891574635,13.48196422,185.44,185.33,18.88523173]
["bitfinex","SOLUSD",1761891574836,2.01141741,185.4,185.35,2.01141741]
["bitfinex","SOLUSD",1761891575212,2.72141741,185.4,185.35,2.72141741]
["bitfinex","SOLUSD",1761891575931,2.72141741,185.4,185.35,8.1164175]
["bitfinex","SOLUSD",1761891576501,2.01141741,185.39,185.35,6.10500009]
["bitfinex","SOLUSD",1761891577727,2.72141741,185.4,185.35,7.4064175]
["bitfinex","SOLUSD",1761891577928,2.01141741,185.4,185.36,0.71]
["bitfinex","SOLUSD",1761891578143,22.60341741,185.41,185.36,2.72141741]
["bitfinex","SOLUSD",1761891578428,23.31341741,185.41,185.36,2.72141741]
["bitfinex","SOLUSD",1761891578629,0.71,185.45,185.37,2.72141741]
["bitfinex","SOLUSD",1761891578830,5.49926799,185.46,185.41,2.01141741]
["bitfinex","SOLUSD",1761891579035,13.48945124,185.51,185.42,2.01141741]
["bitfinex","SOLUSD",1761891579246,2.01141741,185.49,185.44,2.01141741]
["bitfinex","SOLUSD",1761891579533,3.48817304,185.48,185.44,2.72141741]
["bitfinex","SOLUSD",1761891579714,3.48817304,185.48,185.45,0.71]
["bitfinex","SOLUSD",1761891580732,3.48817304,185.48,185.45,6.10222563]
["bitfinex","SOLUSD",1761891580928,0.2,185.52,185.47,2.01141741]
["bitfinex","SOLUSD",1761891581430,0.2,185.52,185.48,2.72141741]
["bitfinex","SOLUSD",1761891581610,3.69369805,185.52,185.48,2.72141741]
["bitfinex","SOLUSD",1761891581812,0.2,185.52,185.49,0.71]
["bitfinex","SOLUSD",1761891582021,0.2,185.52,185.49,2.72141741]
["bitfinex","SOLUSD",1761891582234,0.2,185.52,185.5,7.40225298]
["bitfinex","SOLUSD",1761891582433,0.2,185.52,185.51,2.01141741]
["bitfinex","SOLUSD",1761891582607,0.2,185.52,185.51,0.71]
["bitfinex","SOLUSD",1761891582811,0.2,185.52,185.51,2.72141741]
["bitfinex","SOLUSD",1761891583420,0.2,185.52,185.51,8.43860927]
["bitfinex","SOLUSD",1761891583623,0.2,185.52,185.51,18.5117601]
["bitfinex","SOLUSD",1761891584227,0.2,185.52,185.51,23.90230508]
["bitfinex","SOLUSD",1761891584437,0.2,185.52,185.51,0.71]
["bitfinex","SOLUSD",1761891584629,0.2,185.52,185.49,7.72860927]
["bitfinex","SOLUSD",1761891584942,0.2,185.52,185.5,7.72860927]
["bitfinex","SOLUSD",1761891585232,0.2,185.52,185.5,8.43860927]
["bitfinex","SOLUSD",1761891585442,0.2,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1761891585443,0.2,185.52,185.51,8.43860927]
["bitfinex","SOLUSD",1761891586649,0.2,185.52,185.51,0.71]
["bitfinex","SOLUSD",1761891588354,0.2,185.52,185.51,13.82915425]
["bitfinex","SOLUSD",1761891590724,0.2,185.52,185.51,6.10054498]
["bitfinex","SOLUSD",1761891590923,0.2,185.52,185.51,13.82915425]
["bitfinex","SOLUSD",1761891593245,0.2,185.52,185.51,75.52915425]
["bitfinex","SOLUSD",1761891594542,0.2,185.52,185.51,61.7]
["bitfinex","SOLUSD",1761891595043,0.2,185.52,185.51,75.52915425]
["bitfinex","SOLUSD",1761891595945,0.2,185.52,185.51,61.7]
["bitfinex","SOLUSD",1761891596630,0.91,185.52,185.51,61.7]
["bitfinex","SOLUSD",1761891597045,0.2,185.52,185.51,61.7]
["bitfinex","SOLUSD",1761891599056,0.92,185.52,185.48,61.7]
["bitfinex","SOLUSD",1761891599264,0.92,185.52,185.48,62.37]
["bitfinex","SOLUSD",1761891599643,0.72,185.51,185.47,5.39168766]
["bitfinex","SOLUSD",1761891599850,8.44860927,185.51,185.47,5.39168766]
["bitfinex","SOLUSD",1761891600248,7.92860927,185.52,185.47,13.12029693]
["bitfinex","SOLUSD",1761891600453,0.2,185.52,185.48,0.67]
["bitfinex","SOLUSD",1761891600661,8.64860927,185.52,185.47,13.79029693]
["bitfinex","SOLUSD",1761891600849,0.92,185.52,185.47,13.79029693]
["bitfinex","SOLUSD",1761891601048,0.72,185.51,185.47,13.79029693]
["bitfinex","SOLUSD",1761891601237,7.72860927,185.48,185.43,5.39286303]
["bitfinex","SOLUSD",1761891601558,7.72860927,185.48,185.44,0.67]
["bitfinex","SOLUSD",1761891601862,7.72860927,185.45,185.4,0.67]
["bitfinex","SOLUSD",1761891602163,7.72860927,185.43,185.38,0.28432314]
["bitfinex","SOLUSD",1761891602360,7.72860927,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761891602561,8.44860927,185.42,185.37,5.39461004]
["bitfinex","SOLUSD",1761891602954,0.72,185.41,185.37,5.39461004]
["bitfinex","SOLUSD",1761891603342,8.44860927,185.41,185.37,5.39461004]
["bitfinex","SOLUSD",1761891603568,7.72860927,185.4,185.36,6.0648896]
["bitfinex","SOLUSD",1761891603767,7.72860927,185.4,185.36,5.3948896]
["bitfinex","SOLUSD",1761891603976,8.44860927,185.39,185.35,5.3951796]
["bitfinex","SOLUSD",1761891604144,7.72860927,185.42,185.36,8.39860927]
["bitfinex","SOLUSD",1761891604341,0.72,185.47,185.4,7.72860927]
["bitfinex","SOLUSD",1761891604552,7.72860927,185.46,185.4,7.72860927]
["bitfinex","SOLUSD",1761891604854,7.72860927,185.46,185.4,8.39860927]
["bitfinex","SOLUSD",1761891605064,8.44860927,185.46,185.4,0.67]
["bitfinex","SOLUSD",1761891605250,8.44860927,185.48,185.42,7.72860927]
["bitfinex","SOLUSD",1761891605442,0.72,185.47,185.41,0.67]
["bitfinex","SOLUSD",1761891605776,8.44860927,185.47,185.41,8.39860927]
["bitfinex","SOLUSD",1761891606082,7.72860927,185.45,185.38,9.78882769]
["bitfinex","SOLUSD",1761891606270,7.72860927,185.39,185.34,0.67]
["bitfinex","SOLUSD",1761891606573,20.592,185.45,185.31,0.1]
["bitfinex","SOLUSD",1761891606574,7.72860927,185.38,185.32,8.39860927]
["bitfinex","SOLUSD",1761891606949,7.72860927,185.38,185.33,7.72860927]
["bitfinex","SOLUSD",1761891607144,8.44860927,185.38,185.32,0.67]
["bitfinex","SOLUSD",1761891607357,8.44860927,185.38,185.32,13.79468092]
["bitfinex","SOLUSD",1761891607550,7.72860927,185.37,185.32,13.79468092]
["bitfinex","SOLUSD",1761891607770,7.72860927,185.38,185.32,13.79468092]
["bitfinex","SOLUSD",1761891608078,7.72860927,185.38,185.33,0.67]
["bitfinex","SOLUSD",1761891608648,20.592,185.42,185.36,7.72860927]
["bitfinex","SOLUSD",1761891608870,7.72860927,185.41,185.36,7.72860927]
["bitfinex","SOLUSD",1761891609371,8.44860927,185.41,185.36,8.39860927]
["bitfinex","SOLUSD",1761891609541,20.592,185.43,185.37,6.06461617]
["bitfinex","SOLUSD",1761891609542,7.72860927,185.42,185.37,6.06461617]
["bitfinex","SOLUSD",1761891609742,8.44860927,185.43,185.38,7.72860927]
["bitfinex","SOLUSD",1761891609946,8.44860927,185.43,185.38,8.39860927]
["bitfinex","SOLUSD",1761891610367,26.00460564,185.49,185.35,7.72860927]
["bitfinex","SOLUSD",1761891610368,7.72860927,185.4,185.35,7.72860927]
["bitfinex","SOLUSD",1761891610574,7.72860927,185.39,185.34,8.39860927]
["bitfinex","SOLUSD",1761891610868,7.72860927,185.39,185.34,0.67]
["bitfinex","SOLUSD",1761891611070,0.72,185.38,185.31,0.1]
["bitfinex","SOLUSD",1761891611275,0.72,185.38,185.31,8.49860927]
["bitfinex","SOLUSD",1761891611276,7.72860927,185.36,185.31,8.49860927]
["bitfinex","SOLUSD",1761891611451,7.72860927,185.36,185.31,13.89483455]
["bitfinex","SOLUSD",1761891611649,7.72860927,185.36,185.32,0.67]
["bitfinex","SOLUSD",1761891611870,7.72860927,185.37,185.32,0.67]
["bitfinex","SOLUSD",1761891612243,7.72860927,185.37,185.31,13.22483455]
["bitfinex","SOLUSD",1761891612244,7.72860927,185.35,185.31,0.1]
["bitfinex","SOLUSD",1761891612449,8.44860927,185.36,185.31,8.49860927]
["bitfinex","SOLUSD",1761891612674,7.72860927,185.36,185.31,8.49860927]
["bitfinex","SOLUSD",1761891612979,0.72,185.4,185.34,7.72860927]
["bitfinex","SOLUSD",1761891613155,7.72860927,185.39,185.34,7.72860927]
["bitfinex","SOLUSD",1761891613361,8.44860927,185.4,185.34,0.67]
["bitfinex","SOLUSD",1761891613563,8.44860927,185.4,185.35,13.12377761]
["bitfinex","SOLUSD",1761891613749,8.44860927,185.4,185.35,5.39516834]
["bitfinex","SOLUSD",1761891613949,0.72,185.39,185.35,13.12377761]
["bitfinex","SOLUSD",1761891615264,7.72860927,185.4,185.35,13.12377761]
["bitfinex","SOLUSD",1761891615468,7.72860927,185.41,185.36,8.39860927]
["bitfinex","SOLUSD",1761891615770,8.44860927,185.41,185.36,8.39860927]
["bitfinex","SOLUSD",1761891616757,8.44860927,185.41,185.36,13.79323176]
["bitfinex","SOLUSD",1761891616955,7.72860927,185.42,185.37,8.41860927]
["bitfinex","SOLUSD",1761891617164,21.282,185.43,185.37,8.41860927]
["bitfinex","SOLUSD",1761891617366,28.32060927,185.43,185.36,5.39462249]
["bitfinex","SOLUSD",1761891617550,7.72860927,185.41,185.36,13.12323176]
["bitfinex","SOLUSD",1761891617758,7.72860927,185.41,185.36,5.39462249]
["bitfinex","SOLUSD",1761891617960,0.69,185.41,185.36,13.81323176]
["bitfinex","SOLUSD",1761891619551,0.69,185.41,185.36,75.51323176]
["bitfinex","SOLUSD",1761891619782,0.69,185.41,185.36,67.78462249]
["bitfinex","SOLUSD",1761891619950,0.69,185.41,185.36,75.51323176]
["bitfinex","SOLUSD",1761891620150,0.69,185.41,185.36,74.82323176]
["bitfinex","SOLUSD",1761891620474,8.41860927,185.41,185.36,67.09462249]
["bitfinex","SOLUSD",1761891620651,8.41860927,185.41,185.36,75.51323176]
["bitfinex","SOLUSD",1761891622774,28.32060927,185.43,185.37,8.41860927]
["bitfinex","SOLUSD",1761891622972,29.01060927,185.43,185.37,8.41860927]
["bitfinex","SOLUSD",1761891623155,8.41860927,185.42,185.36,88.31049977]
["bitfinex","SOLUSD",1761891623356,7.72860927,185.41,185.36,75.51323176]
["bitfinex","SOLUSD",1761891623681,8.41860927,185.41,185.36,67.09462249]
["bitfinex","SOLUSD",1761891623877,25.98489632,185.43,185.36,67.09462249]
["bitfinex","SOLUSD",1761891623878,8.41860927,185.4,185.36,67.09462249]
["bitfinex","SOLUSD",1761891624387,0.69,185.39,185.36,67.09462249]
["bitfinex","SOLUSD",1761891624756,7.72860927,185.4,185.36,67.09462249]
["bitfinex","SOLUSD",1761891624958,0.69,185.4,185.36,75.51323176]
["bitfinex","SOLUSD",1761891625157,7.72860927,185.41,185.36,75.51323176]
["bitfinex","SOLUSD",1761891625385,3.14839025,185.41,185.36,70.93301274]
["bitfinex","SOLUSD",1761891625682,23.74039025,185.43,185.37,3.83839025]
["bitfinex","SOLUSD",1761891626062,23.74039025,185.43,185.38,9.23271541]
["bitfinex","SOLUSD",1761891626460,0.69,185.42,185.38,6.08432516]
["bitfinex","SOLUSD",1761891627182,3.83839025,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1761891627676,3.83839025,185.42,185.38,6.08432516]
["bitfinex","SOLUSD",1761891627882,0.69,185.42,185.38,6.08432516]
["bitfinex","SOLUSD",1761891630887,20.592,185.46,185.38,8.54271541]
["bitfinex","SOLUSD",1761891631088,20.592,185.46,185.39,0.71]
["bitfinex","SOLUSD",1761891631089,3.14839025,185.43,185.39,0.71]
["bitfinex","SOLUSD",1761891631387,0.66,185.45,185.4,7.73912719]
["bitfinex","SOLUSD",1761891631577,8.39912719,185.47,185.41,7.73912719]
["bitfinex","SOLUSD",1761891631769,7.73912719,185.46,185.41,7.73912719]
["bitfinex","SOLUSD",1761891631968,8.39912719,185.46,185.4,8.44912719]
["bitfinex","SOLUSD",1761891632768,8.39912719,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1761891633168,0.66,185.45,185.41,6.10345234]
["bitfinex","SOLUSD",1761891633686,7.73912719,185.46,185.42,0.71]
["bitfinex","SOLUSD",1761891633877,8.39912719,185.46,185.42,6.10309816]
["bitfinex","SOLUSD",1761891634280,0.66,185.45,185.42,5.39309816]
["bitfinex","SOLUSD",1761891634881,7.73912719,185.46,185.42,5.39309816]
["bitfinex","SOLUSD",1761891635086,8.39912719,185.46,185.42,6.10309816]
["bitfinex","SOLUSD",1761891635483,0.66,185.46,185.42,6.10309816]
["bitfinex","SOLUSD",1761891635678,8.39912719,185.46,185.42,6.10309816]
["bitfinex","SOLUSD",1761891635888,7.73912719,185.46,185.42,6.10309816]
["bitfinex","SOLUSD",1761891636078,8.39912719,185.46,185.42,6.10309816]
["bitfinex","SOLUSD",1761891636685,28.99112719,185.49,185.43,8.44912719]
["bitfinex","SOLUSD",1761891636864,0.66,185.49,185.44,7.73912719]
["bitfinex","SOLUSD",1761891637064,8.39912719,185.48,185.43,69.43912719]
["bitfinex","SOLUSD",1761891637285,7.73912719,185.47,185.43,61.7]
["bitfinex","SOLUSD",1761891637488,8.39912719,185.47,185.43,61.7]
["bitfinex","SOLUSD",1761891637691,7.73912719,185.47,185.43,61.7]
["bitfinex","SOLUSD",1761891637886,5.39087767,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1761891637887,8.39912719,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1761891638269,0.66,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761891638469,0.66,185.48,185.44,6.10251874]
["bitfinex","SOLUSD",1761891639171,8.39912719,185.48,185.44,6.10251874]
["bitfinex","SOLUSD",1761891640774,7.73912719,185.47,185.44,6.10251874]
["bitfinex","SOLUSD",1761891641797,0.66,185.48,185.44,6.10251874]
["bitfinex","SOLUSD",1761891641982,0.66,185.47,185.44,5.39251874]
["bitfinex","SOLUSD",1761891642383,4.64762489,185.47,185.44,5.39251874]
["bitfinex","SOLUSD",1761891643090,12.38675208,185.47,185.44,5.39251874]
["bitfinex","SOLUSD",1761891643298,8.39912719,185.47,185.44,5.39251874]
["bitfinex","SOLUSD",1761891644096,8.39912719,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761891645190,8.39912719,185.47,185.43,6.10285337]
["bitfinex","SOLUSD",1761891645389,5.78717315,185.47,185.43,6.10285337]
["bitfinex","SOLUSD",1761891645788,10.5190106,185.47,185.42,61.7]
["bitfinex","SOLUSD",1761891646001,5.12717315,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1761891646191,5.12717315,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761891646497,5.78717315,185.45,185.4,6.10374325]
["bitfinex","SOLUSD",1761891647096,0.66,185.44,185.4,6.10374325]
["bitfinex","SOLUSD",1761891647597,0.66,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761891647900,5.12717315,185.45,185.41,6.10319079]
["bitfinex","SOLUSD",1761891648098,5.12717315,185.45,185.41,5.39319079]
["bitfinex","SOLUSD",1761891648397,0.66,185.44,185.41,5.39319079]
["bitfinex","SOLUSD",1761891649306,5.78717315,185.46,185.4,10.5209164]
["bitfinex","SOLUSD",1761891649519,3.99545051,185.45,185.42,0.71]
["bitfinex","SOLUSD",1761891650197,0.66,185.48,185.42,0.71]
["bitfinex","SOLUSD",1761891650376,5.12717315,185.46,185.41,5.12717315]
["bitfinex","SOLUSD",1761891650580,5.12717315,185.46,185.41,0.71]
["bitfinex","SOLUSD",1761891650776,5.78717315,185.46,185.42,0.71]
["bitfinex","SOLUSD",1761891651401,2.67386531,185.46,185.42,6.10293556]
["bitfinex","SOLUSD",1761891651702,2.01386531,185.48,185.43,2.01386531]
["bitfinex","SOLUSD",1761891651872,4.65576266,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761891652070,6.00962797,185.47,185.44,0.71]
["bitfinex","SOLUSD",1761891652301,3.99576266,185.46,185.43,0.71]
["bitfinex","SOLUSD",1761891653202,3.99576266,185.46,185.43,6.10276862]
["bitfinex","SOLUSD",1761891654304,2.67386531,185.54,185.45,2.01386531]
["bitfinex","SOLUSD",1761891654504,3.99688259,185.53,185.49,2.01386531]
["bitfinex","SOLUSD",1761891654711,4.19688259,185.52,185.49,2.01386531]
["bitfinex","SOLUSD",1761891654891,3.99688259,185.51,185.49,2.72386531]
["bitfinex","SOLUSD",1761891655200,0.2,185.52,185.49,2.72386531]
["bitfinex","SOLUSD",1761891655400,0.2,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761891657612,0.2,185.52,185.5,7.40470088]
["bitfinex","SOLUSD",1761891657906,0.2,185.52,185.51,2.72386531]
["bitfinex","SOLUSD",1761891658115,0.2,185.52,185.51,12.79701614]
["bitfinex","SOLUSD",1761891659788,0.2,185.52,185.51,18.18756112]
["bitfinex","SOLUSD",1761891660809,0.2,185.52,185.51,8.11441029]
["bitfinex","SOLUSD",1761891661885,0.2,185.52,185.51,8.39873343]
["bitfinex","SOLUSD",1761891662087,0.2,185.52,185.51,38.77956112]
["bitfinex","SOLUSD",1761891662811,0.2,185.57,185.52,10.07315083]
["bitfinex","SOLUSD",1761891663015,0.2,185.57,185.56,12.08701614]
["bitfinex","SOLUSD",1761891663386,0.2,185.57,185.56,12.76701614]
["bitfinex","SOLUSD",1761891664012,0.2,185.57,185.56,18.15610861]
["bitfinex","SOLUSD",1761891666487,0.2,185.57,185.56,21.272]
["bitfinex","SOLUSD",1761891666693,0.2,185.57,185.56,28.67495778]
["bitfinex","SOLUSD",1761891668602,0.2,185.57,185.56,100.44810861]
["bitfinex","SOLUSD",1761891671118,0.2,185.57,185.56,90.37495778]
["bitfinex","SOLUSD",1761891674915,0.86,185.57,185.54,5.38941366]
["bitfinex","SOLUSD",1761891675103,2.87386531,185.57,185.54,5.38941366]
["bitfinex","SOLUSD",1761891675301,0.2,185.57,185.54,7.40327897]
["bitfinex","SOLUSD",1761891675486,0.2,185.57,185.55,0.68]
["bitfinex","SOLUSD",1761891675692,0.2,185.57,185.55,2.69386531]
["bitfinex","SOLUSD",1761891676092,0.2,185.57,185.56,12.76701614]
["bitfinex","SOLUSD",1761891676609,0.2,185.57,185.56,18.15610861]
["bitfinex","SOLUSD",1761891678203,0.2,185.57,185.56,79.85610861]
["bitfinex","SOLUSD",1761891682196,0.2,185.57,185.56,70.06728092]
["bitfinex","SOLUSD",1761891686602,0.2,185.61,185.59,20.592]
["bitfinex","SOLUSD",1761891686826,0.2,185.61,185.6,12.62580924]
["bitfinex","SOLUSD",1761891687010,0.2,185.61,185.6,95.61780924]
["bitfinex","SOLUSD",1761891687203,0.2,185.61,185.6,93.06515083]
["bitfinex","SOLUSD",1761891687409,0.2,185.61,185.6,95.07901614]
["bitfinex","SOLUSD",1761891688412,0.2,185.61,185.6,100.46694717]
["bitfinex","SOLUSD",1761891689323,0.2,185.61,185.6,67.08793103]
["bitfinex","SOLUSD",1761891689912,0.2,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761891692332,0.2,185.61,185.6,6.36225417]
["bitfinex","SOLUSD",1761891692639,0.2,185.61,185.6,38.75694717]
["bitfinex","SOLUSD",1761891693043,0.2,185.61,185.6,36.74308186]
["bitfinex","SOLUSD",1761891693236,0.2,185.61,185.6,18.16494717]
["bitfinex","SOLUSD",1761891693828,0.2,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761891694030,0.86,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761891694932,0.86,185.61,185.59,5.67254448]
["bitfinex","SOLUSD",1761891695133,0.66,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761891696217,0.66,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761891696531,2.01386531,185.58,185.51,2.01386531]
["bitfinex","SOLUSD",1761891696720,2.01386531,185.57,185.52,9.78882769]
["bitfinex","SOLUSD",1761891697239,0.66,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1761891697640,0.66,185.56,185.53,18.86487359]
["bitfinex","SOLUSD",1761891697829,0.66,185.6,185.55,2.01386531]
["bitfinex","SOLUSD",1761891698144,0.66,185.6,185.56,2.01386531]
["bitfinex","SOLUSD",1761891698434,0.66,185.6,185.55,0.69]
["bitfinex","SOLUSD",1761891698635,0.66,185.6,185.55,2.70386531]
["bitfinex","SOLUSD",1761891699143,2.67386531,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1761891699343,0.66,185.6,185.56,6.07909247]
["bitfinex","SOLUSD",1761891699530,0.66,185.6,185.56,19.55182366]
["bitfinex","SOLUSD",1761891700232,0.66,185.6,185.56,21.56568897]
["bitfinex","SOLUSD",1761891701145,0.66,185.6,185.56,13.47273119]
["bitfinex","SOLUSD",1761891701645,0.66,185.6,185.56,75.17273119]
["bitfinex","SOLUSD",1761891702237,0.66,185.6,185.56,81.25182366]
["bitfinex","SOLUSD",1761891702748,0.2,185.61,185.57,2.98818845]
["bitfinex","SOLUSD",1761891702941,0.86,185.61,185.57,2.98818845]
["bitfinex","SOLUSD",1761891703432,0.66,185.6,185.57,0.28432314]
["bitfinex","SOLUSD",1761891703751,10.06932655,185.58,185.49,5.3911262]
["bitfinex","SOLUSD",1761891703926,2.01386531,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761891704128,2.01386531,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1761891704358,2.01386531,185.51,185.46,18.87192289]
["bitfinex","SOLUSD",1761891704727,0.66,185.5,185.46,18.87192289]
["bitfinex","SOLUSD",1761891705644,0.66,185.52,185.47,2.01386531]
["bitfinex","SOLUSD",1761891705855,2.01386531,185.54,185.48,2.70386531]
["bitfinex","SOLUSD",1761891706054,0.66,185.54,185.51,2.01386531]
["bitfinex","SOLUSD",1761891706365,0.66,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761891708073,23.73549654,185.53,185.44,3.14349654]
["bitfinex","SOLUSD",1761891708255,3.14349654,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1761891708561,20.592,185.51,185.42,8.53665801]
["bitfinex","SOLUSD",1761891708764,20.592,185.51,185.44,3.14349654]
["bitfinex","SOLUSD",1761891708765,3.14349654,185.5,185.44,3.14349654]
["bitfinex","SOLUSD",1761891708960,3.80349654,185.5,185.44,3.14349654]
["bitfinex","SOLUSD",1761891709168,3.14349654,185.48,185.42,22.01956168]
["bitfinex","SOLUSD",1761891709466,0.66,185.49,185.41,7.73810901]
["bitfinex","SOLUSD",1761891709467,7.73810901,185.46,185.41,7.73810901]
["bitfinex","SOLUSD",1761891709835,0.66,185.45,185.42,7.73810901]
["bitfinex","SOLUSD",1761891710349,0.66,185.45,185.42,13.1310478]
["bitfinex","SOLUSD",1761891710560,0.66,185.45,185.42,5.39293879]
["bitfinex","SOLUSD",1761891710954,7.73810901,185.44,185.37,0.1]
["bitfinex","SOLUSD",1761891711138,7.73810901,185.42,185.37,5.49459438]
["bitfinex","SOLUSD",1761891711333,7.73810901,185.41,185.37,5.49459438]
["bitfinex","SOLUSD",1761891711672,25.98429402,185.45,185.37,0.1]
["bitfinex","SOLUSD",1761891711673,7.73810901,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761891711962,8.39810901,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761891712343,0.66,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761891713644,0.66,185.42,185.37,13.23272518]
["bitfinex","SOLUSD",1761891713869,8.39810901,185.42,185.37,13.23272518]
["bitfinex","SOLUSD",1761891714048,8.39810901,185.42,185.37,5.49461617]
["bitfinex","SOLUSD",1761891714236,0.66,185.41,185.37,13.23272518]
["bitfinex","SOLUSD",1761891715271,0.66,185.41,185.37,26.71926561]
["bitfinex","SOLUSD",1761891715654,0.66,185.44,185.39,7.73810901]
["bitfinex","SOLUSD",1761891715975,0.66,185.44,185.4,7.73810901]
["bitfinex","SOLUSD",1761891716974,0.66,185.44,185.41,13.13156135]
["bitfinex","SOLUSD",1761891717260,0.66,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761891717769,0.66,185.47,185.41,18.87708321]
["bitfinex","SOLUSD",1761891717955,0.66,185.47,185.44,7.73810901]
["bitfinex","SOLUSD",1761891718140,0.66,185.49,185.46,7.73810901]
["bitfinex","SOLUSD",1761891718846,0.66,185.49,185.44,28.33010901]
["bitfinex","SOLUSD",1761891719159,0.66,185.49,185.45,13.13039803]
["bitfinex","SOLUSD",1761891719467,0.66,185.49,185.46,7.73810901]
["bitfinex","SOLUSD",1761891720571,0.66,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761891721065,0.66,185.49,185.46,7.73810901]
["bitfinex","SOLUSD",1761891721267,0.66,185.49,185.44,21.302]
["bitfinex","SOLUSD",1761891721268,0.66,185.49,185.44,20.592]
["bitfinex","SOLUSD",1761891721468,7.73810901,185.46,185.41,25.98545234]
["bitfinex","SOLUSD",1761891721763,7.73810901,185.47,185.41,47.20719222]
["bitfinex","SOLUSD",1761891721939,7.73810901,185.47,185.42,7.73810901]
["bitfinex","SOLUSD",1761891722142,0.68,185.48,185.46,7.73810901]
["bitfinex","SOLUSD",1761891722373,7.73810901,185.51,185.46,7.73810901]
["bitfinex","SOLUSD",1761891722374,0.68,185.5,185.46,7.73810901]
["bitfinex","SOLUSD",1761891722585,0.68,185.5,185.46,13.13002399]
["bitfinex","SOLUSD",1761891722760,0.68,185.5,185.47,7.73810901]
["bitfinex","SOLUSD",1761891722946,0.68,185.52,185.48,7.73810901]
["bitfinex","SOLUSD",1761891723141,0.68,185.52,185.49,7.73810901]
["bitfinex","SOLUSD",1761891723559,0.68,185.52,185.46,19.58191066]
["bitfinex","SOLUSD",1761891723766,0.68,185.52,185.48,7.73810901]
["bitfinex","SOLUSD",1761891724676,0.68,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761891725173,8.41810901,185.52,185.44,82.292]
["bitfinex","SOLUSD",1761891725360,7.73810901,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1761891725752,0.68,185.48,185.44,13.13068882]
["bitfinex","SOLUSD",1761891725957,0.68,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1761891726271,8.41810901,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1761891726460,7.73810901,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761891726649,8.41810901,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761891726850,0.68,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761891727167,0.68,185.46,185.42,5.39290623]
["bitfinex","SOLUSD",1761891727168,8.41810901,185.46,185.42,5.39290623]
["bitfinex","SOLUSD",1761891727551,0.68,185.45,185.42,5.39290623]
["bitfinex","SOLUSD",1761891728168,7.73810901,185.47,185.42,13.13101524]
["bitfinex","SOLUSD",1761891728348,0.68,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761891728548,0.68,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1761891728751,0.68,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761891729244,0.68,185.48,185.43,5.39259595]
["bitfinex","SOLUSD",1761891729452,3.14616444,185.47,185.43,5.39259595]
["bitfinex","SOLUSD",1761891729646,0.68,185.48,185.43,5.39259595]
["bitfinex","SOLUSD",1761891729647,3.14616444,185.45,185.43,5.39259595]
["bitfinex","SOLUSD",1761891730169,0.68,185.44,185.43,5.39259595]
["bitfinex","SOLUSD",1761891730363,3.14616444,185.46,185.41,22.02324765]
["bitfinex","SOLUSD",1761891730668,0.68,185.46,185.43,3.14616444]
["bitfinex","SOLUSD",1761891730849,0.68,185.48,185.43,3.14616444]
["bitfinex","SOLUSD",1761891731045,0.68,185.47,185.43,3.14616444]
["bitfinex","SOLUSD",1761891731992,3.82616444,185.47,185.43,5.39272495]
["bitfinex","SOLUSD",1761891733073,0.68,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1761891734660,3.82616444,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1761891735174,0.68,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761891737381,0.68,185.48,185.43,3.82616444]
["bitfinex","SOLUSD",1761891737563,0.68,185.5,185.46,3.14616444]
["bitfinex","SOLUSD",1761891738665,0.68,185.5,185.47,3.14616444]
["bitfinex","SOLUSD",1761891738880,3.82616444,185.52,185.47,8.53764919]
["bitfinex","SOLUSD",1761891739179,0.68,185.51,185.47,8.53764919]
["bitfinex","SOLUSD",1761891740114,3.82616444,185.51,185.46,3.14616444]
["bitfinex","SOLUSD",1761891740594,0.68,185.5,185.46,3.14616444]
["bitfinex","SOLUSD",1761891741195,0.68,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1761891741399,0.68,185.5,185.46,3.14616444]
["bitfinex","SOLUSD",1761891741977,3.14616444,185.51,185.46,3.14616444]
["bitfinex","SOLUSD",1761891742294,0.68,185.52,185.47,3.82616444]
["bitfinex","SOLUSD",1761891742499,0.68,185.52,185.47,3.14616444]
["bitfinex","SOLUSD",1761891742909,0.68,185.52,185.47,3.82616444]
["bitfinex","SOLUSD",1761891743079,3.82616444,185.52,185.47,3.14616444]
["bitfinex","SOLUSD",1761891743281,9.21647583,185.52,185.47,5.39141828]
["bitfinex","SOLUSD",1761891743494,3.82616444,185.51,185.47,5.39141828]
["bitfinex","SOLUSD",1761891744104,0.68,185.5,185.47,5.39141828]
["bitfinex","SOLUSD",1761891745312,3.14616444,185.49,185.45,61.7]
["bitfinex","SOLUSD",1761891745517,3.82616444,185.5,185.45,61.7]
["bitfinex","SOLUSD",1761891745725,0.68,185.49,185.45,67.09226867]
["bitfinex","SOLUSD",1761891746420,3.82616444,185.49,185.45,67.09226867]
["bitfinex","SOLUSD",1761891746805,0.68,185.48,185.45,67.09226867]
["bitfinex","SOLUSD",1761891748611,0.68,185.48,185.45,5.39226867]
["bitfinex","SOLUSD",1761891749218,0.68,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1761891749404,0.68,185.48,185.44,9.20874425]
["bitfinex","SOLUSD",1761891750212,3.14616444,185.49,185.44,8.53874425]
["bitfinex","SOLUSD",1761891750398,0.65,185.48,185.44,9.20874425]
["bitfinex","SOLUSD",1761891750599,3.79616444,185.48,185.44,6.06257981]
["bitfinex","SOLUSD",1761891753320,3.14616444,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761891753616,3.79616444,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1761891753923,3.79616444,185.5,185.46,6.06199827]
["bitfinex","SOLUSD",1761891754099,0.65,185.49,185.46,6.06199827]
["bitfinex","SOLUSD",1761891754408,0.65,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761891755600,3.14616444,185.5,185.46,6.06199827]
["bitfinex","SOLUSD",1761891755801,3.79616444,185.5,185.46,6.06199827]
["bitfinex","SOLUSD",1761891756321,3.14616444,185.52,185.47,3.81616444]
["bitfinex","SOLUSD",1761891756523,4.00234727,185.51,185.47,3.81616444]
["bitfinex","SOLUSD",1761891756717,4.00234727,185.5,185.47,3.81616444]
["bitfinex","SOLUSD",1761891756904,0.65,185.51,185.47,3.81616444]
["bitfinex","SOLUSD",1761891757098,4.00234688,185.5,185.47,3.81616444]
["bitfinex","SOLUSD",1761891757299,4.00234688,185.5,185.47,0.67]
["bitfinex","SOLUSD",1761891757896,4.00234688,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891758096,4.00234688,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891758330,3.79616444,185.51,185.47,6.06153264]
["bitfinex","SOLUSD",1761891758540,4.00566918,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891758713,4.00566918,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891758916,3.79616444,185.51,185.47,6.06153264]
["bitfinex","SOLUSD",1761891759115,4.00566993,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891759330,4.00566993,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891759613,0.65,185.51,185.47,9.20769708]
["bitfinex","SOLUSD",1761891759814,4.00686386,185.5,185.47,9.20769708]
["bitfinex","SOLUSD",1761891760017,4.00686386,185.49,185.47,9.20769708]
["bitfinex","SOLUSD",1761891760339,0.65,185.51,185.47,9.20769708]
["bitfinex","SOLUSD",1761891760639,4.00789352,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891760823,4.00789352,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891761023,3.79616444,185.51,185.47,6.06153264]
["bitfinex","SOLUSD",1761891761227,4.00605621,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891761421,4.00605621,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891761621,3.79616444,185.51,185.47,6.06153264]
["bitfinex","SOLUSD",1761891761824,4.00691383,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891762014,4.00691383,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891762228,3.79616444,185.51,185.47,6.06153264]
["bitfinex","SOLUSD",1761891762413,4.00780238,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891762620,4.00780238,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891762816,3.79616444,185.51,185.47,6.06153264]
["bitfinex","SOLUSD",1761891763131,4.00780238,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891763326,4.00780238,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891763527,3.79616444,185.51,185.47,6.06153264]
["bitfinex","SOLUSD",1761891763734,4.00729182,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891763933,4.00729182,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891764138,3.79616444,185.51,185.47,6.06153264]
["bitfinex","SOLUSD",1761891764339,4.00849449,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891764518,4.00849449,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891764718,3.14616444,185.51,185.47,6.06153264]
["bitfinex","SOLUSD",1761891765014,4.00840138,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891765216,4.00840138,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891765448,0.65,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891765613,4.00837262,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891765812,0.65,185.5,185.47,6.06153264]
["bitfinex","SOLUSD",1761891766018,4.00860479,185.49,185.47,6.06153264]
["bitfinex","SOLUSD",1761891766217,0.65,185.5,185.47,5.39153264]
["bitfinex","SOLUSD",1761891766523,4.6585714,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761891766725,0.65,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761891766934,3.14616444,185.5,185.46,6.06199827]
["bitfinex","SOLUSD",1761891767133,4.008569,185.49,185.46,6.06199827]
["bitfinex","SOLUSD",1761891767441,0.65,185.51,185.46,6.06199827]
["bitfinex","SOLUSD",1761891767442,2.6628173,185.51,185.46,6.06199827]
["bitfinex","SOLUSD",1761891767634,4.0079949,185.5,185.47,0.67]
["bitfinex","SOLUSD",1761891767836,4.0079949,185.49,185.47,0.67]
["bitfinex","SOLUSD",1761891768136,2.0128173,185.52,185.47,0.67]
["bitfinex","SOLUSD",1761891768348,4.00680793,185.51,185.47,0.67]
["bitfinex","SOLUSD",1761891768517,25.98209431,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1761891768518,4.00680793,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761891768715,4.00680793,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761891768938,4.00680793,185.49,185.47,6.06166248]
["bitfinex","SOLUSD",1761891769141,2.6628173,185.51,185.47,6.06166248]
["bitfinex","SOLUSD",1761891769435,4.00727636,185.5,185.47,6.06166248]
["bitfinex","SOLUSD",1761891769640,4.00727636,185.49,185.47,6.06166248]
["bitfinex","SOLUSD",1761891769939,0.65,185.51,185.48,0.67]
["bitfinex","SOLUSD",1761891770143,4.00727688,185.5,185.48,0.67]
["bitfinex","SOLUSD",1761891770329,4.00727688,185.49,185.47,5.39166248]
["bitfinex","SOLUSD",1761891770530,2.0128173,185.5,185.47,6.06166248]
["bitfinex","SOLUSD",1761891770840,4.00753215,185.49,185.47,6.06166248]
["bitfinex","SOLUSD",1761891771041,2.0128173,185.5,185.47,6.06166248]
["bitfinex","SOLUSD",1761891771221,4.00753076,185.49,185.47,5.39166248]
["bitfinex","SOLUSD",1761891771422,2.6628173,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1761891771743,4.00746261,185.49,185.46,6.06199827]
["bitfinex","SOLUSD",1761891772044,4.0072315,185.48,185.46,6.06199827]
["bitfinex","SOLUSD",1761891772251,2.6628173,185.5,185.46,6.06199827]
["bitfinex","SOLUSD",1761891772424,4.00790539,185.49,185.46,6.06199827]
["bitfinex","SOLUSD",1761891772625,4.00790539,185.48,185.46,6.06199827]
["bitfinex","SOLUSD",1761891772844,0.65,185.5,185.47,6.06158808]
["bitfinex","SOLUSD",1761891773043,4.00790676,185.49,185.47,6.06158808]
["bitfinex","SOLUSD",1761891773343,4.00790676,185.48,185.47,6.06158808]
["bitfinex","SOLUSD",1761891773845,0.65,185.5,185.47,6.06158808]
["bitfinex","SOLUSD",1761891774039,4.00856737,185.49,185.47,6.06158808]
["bitfinex","SOLUSD",1761891774262,2.0128173,185.52,185.48,0.67]
["bitfinex","SOLUSD",1761891774424,6.67130183,185.51,185.47,6.06158808]
["bitfinex","SOLUSD",1761891774625,6.02130183,185.5,185.47,6.06158808]
["bitfinex","SOLUSD",1761891774928,4.00848453,185.49,185.47,6.06158808]
["bitfinex","SOLUSD",1761891775129,2.0128173,185.5,185.47,6.06158808]
["bitfinex","SOLUSD",1761891775348,4.00880176,185.49,185.47,6.06158808]
["bitfinex","SOLUSD",1761891775526,2.6628173,185.51,185.47,6.06158808]
["bitfinex","SOLUSD",1761891775724,4.00880232,185.5,185.47,6.06158808]
["bitfinex","SOLUSD",1761891775924,4.00880232,185.49,185.47,6.06158808]
["bitfinex","SOLUSD",1761891776221,2.0128173,185.5,185.46,5.39192703]
["bitfinex","SOLUSD",1761891776437,2.0128173,185.47,185.45,61.7]
["bitfinex","SOLUSD",1761891776630,6.67181072,185.46,185.43,5.39258462]
["bitfinex","SOLUSD",1761891776830,2.6628173,185.45,185.43,5.39258462]
["bitfinex","SOLUSD",1761891777833,2.6628173,185.45,185.42,67.09309258]
["bitfinex","SOLUSD",1761891778055,4.00800276,185.44,185.41,61.7]
["bitfinex","SOLUSD",1761891778229,0.65,185.47,185.42,0.67]
["bitfinex","SOLUSD",1761891778536,6.0205498,185.46,185.42,0.67]
["bitfinex","SOLUSD",1761891778725,4.0077325,185.45,185.42,0.67]
["bitfinex","SOLUSD",1761891778921,2.0128173,185.46,185.42,0.67]
["bitfinex","SOLUSD",1761891778922,2.7328173,185.46,185.42,0.67]
["bitfinex","SOLUSD",1761891779126,2.0128173,185.43,185.4,0.68]
["bitfinex","SOLUSD",1761891779346,2.7328173,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761891779535,4.00684765,185.44,185.4,0.68]
["bitfinex","SOLUSD",1761891779725,2.7328173,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761891779928,4.00690256,185.44,185.4,0.68]
["bitfinex","SOLUSD",1761891780233,4.00667082,185.43,185.38,63.7128173]
["bitfinex","SOLUSD",1761891780433,6.01984642,185.42,185.38,0.68]
["bitfinex","SOLUSD",1761891780640,6.02029546,185.41,185.38,6.0742825]
["bitfinex","SOLUSD",1761891780943,6.02038386,185.4,185.37,5.49445671]
["bitfinex","SOLUSD",1761891781152,2.0128173,185.4,185.37,6.17445671]
["bitfinex","SOLUSD",1761891781546,2.7328173,185.41,185.37,6.17445671]
["bitfinex","SOLUSD",1761891781733,2.0128173,185.42,185.38,6.07418008]
["bitfinex","SOLUSD",1761891781934,4.0053738,185.41,185.38,6.07418008]
["bitfinex","SOLUSD",1761891782149,0.72,185.41,185.38,6.07418008]
["bitfinex","SOLUSD",1761891782345,4.00375376,185.41,185.38,8.08699738]
["bitfinex","SOLUSD",1761891782660,2.7328173,185.46,185.4,2.0128173]
["bitfinex","SOLUSD",1761891782848,4.00427169,185.45,185.41,2.0128173]
["bitfinex","SOLUSD",1761891783036,23.3248173,185.46,185.41,2.0128173]
["bitfinex","SOLUSD",1761891783037,4.00427169,185.44,185.41,2.0128173]
["bitfinex","SOLUSD",1761891783236,0.72,185.45,185.41,2.6928173]
["bitfinex","SOLUSD",1761891783467,4.00421741,185.44,185.42,0.68]
["bitfinex","SOLUSD",1761891783835,22.6048173,185.46,185.42,0.68]
["bitfinex","SOLUSD",1761891784138,4.00367641,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761891784345,4.00367641,185.44,185.42,0.68]
["bitfinex","SOLUSD",1761891785062,4.00367641,185.44,185.42,6.07311484]
["bitfinex","SOLUSD",1761891785263,8.12459975,185.47,185.42,6.07311484]
["bitfinex","SOLUSD",1761891785440,4.72295184,185.46,185.42,6.07311484]
["bitfinex","SOLUSD",1761891785637,4.00295184,185.45,185.43,2.6928173]
["bitfinex","SOLUSD",1761891785962,2.7328173,185.48,185.43,8.08542551]
["bitfinex","SOLUSD",1761891786162,4.00328907,185.47,185.43,8.08542551]
["bitfinex","SOLUSD",1761891786463,4.00328907,185.46,185.44,2.6928173]
["bitfinex","SOLUSD",1761891786669,23.3248173,185.49,185.44,2.6928173]
["bitfinex","SOLUSD",1761891786962,4.72404913,185.48,185.44,2.6928173]
["bitfinex","SOLUSD",1761891787133,4.00404913,185.47,185.44,2.6928173]
["bitfinex","SOLUSD",1761891787457,4.00404913,185.46,185.45,2.6928173]
["bitfinex","SOLUSD",1761891787643,40.90281888,185.5,185.46,0.68]
["bitfinex","SOLUSD",1761891787838,4.00444055,185.49,185.46,0.68]
["bitfinex","SOLUSD",1761891788040,4.00444055,185.48,185.46,0.68]
["bitfinex","SOLUSD",1761891788260,33.498998,185.5,185.46,6.07193347]
["bitfinex","SOLUSD",1761891788477,4.00474165,185.49,185.46,6.07193347]
["bitfinex","SOLUSD",1761891788762,4.00474165,185.48,185.46,5.39193347]
["bitfinex","SOLUSD",1761891789261,6.01755895,185.48,185.44,5.39231743]
["bitfinex","SOLUSD",1761891789571,4.0046473,185.47,185.44,6.07231743]
["bitfinex","SOLUSD",1761891789748,4.7246473,185.47,185.44,5.39231743]
["bitfinex","SOLUSD",1761891790342,4.7246473,185.47,185.44,6.07231743]
["bitfinex","SOLUSD",1761891790663,0.72,185.46,185.43,67.09286134]
["bitfinex","SOLUSD",1761891790862,0.72,185.46,185.42,6.07315505]
["bitfinex","SOLUSD",1761891791160,4.72449077,185.46,185.42,5.39315505]
["bitfinex","SOLUSD",1761891791533,4.00449077,185.46,185.43,2.6928173]
["bitfinex","SOLUSD",1761891791734,32.778998,185.5,185.45,2.0128173]
["bitfinex","SOLUSD",1761891791966,4.00459927,185.49,185.46,7.40476775]
["bitfinex","SOLUSD",1761891792182,4.00459927,185.48,185.46,5.39195045]
["bitfinex","SOLUSD",1761891792341,35.5118153,185.5,185.46,6.07195045]
["bitfinex","SOLUSD",1761891792542,4.00482304,185.49,185.46,6.07195045]
["bitfinex","SOLUSD",1761891792740,35.5118153,185.5,185.46,6.07195045]
["bitfinex","SOLUSD",1761891792741,4.00482304,185.48,185.46,6.07195045]
["bitfinex","SOLUSD",1761891792966,35.5118153,185.5,185.46,6.07195045]
["bitfinex","SOLUSD",1761891793260,4.00482443,185.49,185.46,6.07195045]
["bitfinex","SOLUSD",1761891793458,4.00482443,185.48,185.46,6.07195045]
["bitfinex","SOLUSD",1761891793762,33.498998,185.5,185.46,6.07195045]
["bitfinex","SOLUSD",1761891794060,4.0048294,185.49,185.46,6.07195045]
["bitfinex","SOLUSD",1761891794262,4.0048294,185.48,185.46,6.07195045]
["bitfinex","SOLUSD",1761891794456,35.5118153,185.5,185.46,6.07195045]
["bitfinex","SOLUSD",1761891794647,4.00483303,185.49,185.46,6.07195045]
["bitfinex","SOLUSD",1761891794847,4.00483303,185.48,185.46,6.07195045]
["bitfinex","SOLUSD",1761891795048,35.5118153,185.5,185.46,6.07195045]
["bitfinex","SOLUSD",1761891795254,4.00456754,185.49,185.46,6.07195045]
["bitfinex","SOLUSD",1761891795441,4.00456754,185.48,185.47,0.68]
["bitfinex","SOLUSD",1761891795645,4.00456754,185.48,185.46,5.39195045]
["bitfinex","SOLUSD",1761891795959,0.72,185.5,185.46,6.07195045]
["bitfinex","SOLUSD",1761891796167,6.01724453,185.49,185.46,6.07195045]
["bitfinex","SOLUSD",1761891796375,4.00442957,185.48,185.46,6.07195045]
["bitfinex","SOLUSD",1761891796660,6.01724687,185.48,185.46,6.07195045]
["bitfinex","SOLUSD",1761891796859,2.0128173,185.48,185.46,6.07195045]
["bitfinex","SOLUSD",1761891797454,2.0128173,185.49,185.46,6.07195045]
["bitfinex","SOLUSD",1761891802970,2.0128173,185.48,185.46,6.07195045]
["bitfinex","SOLUSD",1761891803568,2.0128173,185.48,185.45,61.7]
["bitfinex","SOLUSD",1761891803569,6.01581538,185.47,185.45,61.7]
["bitfinex","SOLUSD",1761891803761,2.0128173,185.46,185.45,61.7]
["bitfinex","SOLUSD",1761891803961,2.0128173,185.46,185.44,5.39251876]
["bitfinex","SOLUSD",1761891804160,2.7028173,185.46,185.44,5.39251876]
["bitfinex","SOLUSD",1761891804868,2.7028173,185.45,185.43,5.39283313]
["bitfinex","SOLUSD",1761891805075,2.0128173,185.44,185.42,61.7]
["bitfinex","SOLUSD",1761891805270,2.0128173,185.43,185.42,61.7]
["bitfinex","SOLUSD",1761891805571,2.7028173,185.43,185.42,61.7]
["bitfinex","SOLUSD",1761891805952,2.0128173,185.45,185.42,67.75316147]
["bitfinex","SOLUSD",1761891806153,16.21139661,185.46,185.43,0.66]
["bitfinex","SOLUSD",1761891806447,4.00278307,185.45,185.42,67.75316147]
["bitfinex","SOLUSD",1761891807365,4.00278307,185.45,185.42,6.05316147]
["bitfinex","SOLUSD",1761891807754,4.00278307,185.45,185.43,6.05270579]
["bitfinex","SOLUSD",1761891807972,2.7028173,185.47,185.43,6.05270579]
["bitfinex","SOLUSD",1761891808158,4.69280837,185.46,185.43,6.05270579]
["bitfinex","SOLUSD",1761891808360,4.00280837,185.45,185.43,5.39270579]
["bitfinex","SOLUSD",1761891809055,4.00280837,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761891809270,4.00280837,185.45,185.42,6.07316147]
["bitfinex","SOLUSD",1761891810069,2.7028173,185.46,185.42,6.07316147]
["bitfinex","SOLUSD",1761891810575,4.00234211,185.45,185.42,6.07316147]
["bitfinex","SOLUSD",1761891810778,2.7028173,185.46,185.42,6.07316147]
["bitfinex","SOLUSD",1761891812382,4.00407835,185.45,185.42,6.07316147]
["bitfinex","SOLUSD",1761891812785,4.00407835,185.45,185.43,6.07275466]
["bitfinex","SOLUSD",1761891814283,4.00407835,185.45,185.43,5.39275466]
["bitfinex","SOLUSD",1761891815174,4.00407835,185.45,185.43,6.07275466]
["bitfinex","SOLUSD",1761891816576,4.00407835,185.45,185.42,2.0128173]
["bitfinex","SOLUSD",1761891816780,0.72,185.44,185.42,5.39313518]
["bitfinex","SOLUSD",1761891817171,4.00407835,185.45,185.42,5.39313518]
["bitfinex","SOLUSD",1761891817366,4.72407835,185.45,185.42,6.07313518]
["bitfinex","SOLUSD",1761891817683,4.72407835,185.45,185.42,5.39313518]
["bitfinex","SOLUSD",1761891817978,4.00407835,185.45,185.42,6.07313518]
["bitfinex","SOLUSD",1761891818180,0.72,185.45,185.42,6.07313518]
["bitfinex","SOLUSD",1761891818379,198.53672077,185.75,185.42,6.07313518]
["bitfinex","SOLUSD",1761891818380,0.72,185.5,185.44,2.0128173]
["bitfinex","SOLUSD",1761891818574,4.01093802,185.49,185.46,2.0128173]
["bitfinex","SOLUSD",1761891818764,4.01093802,185.48,185.46,2.0128173]
["bitfinex","SOLUSD",1761891818959,4.01093802,185.47,185.46,2.6928173]
["bitfinex","SOLUSD",1761891819475,4.01093802,185.49,185.45,2.0128173]
["bitfinex","SOLUSD",1761891819664,4.01093802,185.48,185.45,2.0128173]
["bitfinex","SOLUSD",1761891819863,4.01093802,185.47,185.45,2.6928173]
["bitfinex","SOLUSD",1761891820063,0.72,185.49,185.45,2.6928173]
["bitfinex","SOLUSD",1761891820258,4.01213174,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761891820471,4.01213174,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761891820866,4.01213174,185.47,185.46,8.08481557]
["bitfinex","SOLUSD",1761891821183,27.99660785,185.52,185.46,8.08481557]
["bitfinex","SOLUSD",1761891821385,4.01434238,185.51,185.47,2.6928173]
["bitfinex","SOLUSD",1761891821684,4.01434238,185.5,185.47,2.6928173]
["bitfinex","SOLUSD",1761891821868,4.01434238,185.49,185.47,2.6928173]
["bitfinex","SOLUSD",1761891822197,4.01434238,185.48,185.47,2.6928173]
["bitfinex","SOLUSD",1761891822361,4.01434238,185.48,185.47,8.08452485]
["bitfinex","SOLUSD",1761891822561,4.01434238,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761891823758,4.73434238,185.48,185.46,5.39195976]
["bitfinex","SOLUSD",1761891823964,0.72,185.47,185.46,5.39195976]
["bitfinex","SOLUSD",1761891824165,4.73417505,185.49,185.46,5.39195976]
["bitfinex","SOLUSD",1761891824365,4.01417505,185.48,185.46,5.39195976]
["bitfinex","SOLUSD",1761891824664,0.72,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761891825271,0.72,185.48,185.45,7.40510632]
["bitfinex","SOLUSD",1761891827063,0.72,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761891827269,0.72,185.5,185.45,8.08510632]
["bitfinex","SOLUSD",1761891827565,4.01629825,185.49,185.45,8.08510632]
["bitfinex","SOLUSD",1761891827761,4.01629825,185.48,185.45,8.08510632]
["bitfinex","SOLUSD",1761891827993,4.01629825,185.47,185.45,8.08510632]
["bitfinex","SOLUSD",1761891828193,0.72,185.47,185.45,7.40510632]
["bitfinex","SOLUSD",1761891828500,0.72,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761891828696,0.72,185.47,185.44,67.09254245]
["bitfinex","SOLUSD",1761891828900,6.03004092,185.46,185.44,61.7]
["bitfinex","SOLUSD",1761891829191,4.01722362,185.45,185.43,5.3928083]
["bitfinex","SOLUSD",1761891829390,0.72,185.45,185.43,5.3928083]
["bitfinex","SOLUSD",1761891830168,0.72,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761891831068,0.72,185.45,185.42,6.07316147]
["bitfinex","SOLUSD",1761891831574,13.92882826,185.48,185.42,9.21991799]
["bitfinex","SOLUSD",1761891831775,4.73708317,185.47,185.42,9.21991799]
["bitfinex","SOLUSD",1761891831986,4.01708317,185.46,185.42,9.21991799]
["bitfinex","SOLUSD",1761891832285,4.01708317,185.45,185.42,9.21991799]
["bitfinex","SOLUSD",1761891832497,0.72,185.46,185.42,9.21991799]
["bitfinex","SOLUSD",1761891832794,4.01745285,185.45,185.42,9.21991799]
["bitfinex","SOLUSD",1761891832970,0.72,185.46,185.42,9.21991799]
["bitfinex","SOLUSD",1761891833171,4.01756773,185.45,185.43,3.82675652]
["bitfinex","SOLUSD",1761891833375,6.11060514,185.48,185.44,3.14675652]
["bitfinex","SOLUSD",1761891833591,4.73743324,185.47,185.44,3.14675652]
["bitfinex","SOLUSD",1761891833795,4.01743324,185.46,185.44,3.14675652]
["bitfinex","SOLUSD",1761891833995,4.01743324,185.45,185.43,3.82675652]
["bitfinex","SOLUSD",1761891834197,0.72,185.47,185.43,9.2193814]
["bitfinex","SOLUSD",1761891834375,4.01754636,185.46,185.43,9.2193814]
["bitfinex","SOLUSD",1761891834575,4.01754636,185.45,185.43,9.2193814]
["bitfinex","SOLUSD",1761891834886,0.72,185.47,185.43,9.2193814]
["bitfinex","SOLUSD",1761891835196,4.01754525,185.46,185.43,9.2193814]
["bitfinex","SOLUSD",1761891835376,4.01754525,185.45,185.43,9.2193814]
["bitfinex","SOLUSD",1761891835572,3.14675652,185.45,185.42,20.592]
["bitfinex","SOLUSD",1761891835805,7.88384198,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1761891836099,3.14675652,185.42,185.38,5.39418622]
["bitfinex","SOLUSD",1761891836393,3.14675652,185.41,185.38,5.39418622]
["bitfinex","SOLUSD",1761891836782,3.86675652,185.41,185.38,5.39418622]
["bitfinex","SOLUSD",1761891837991,3.14675652,185.42,185.38,6.07418622]
["bitfinex","SOLUSD",1761891838201,4.01504036,185.41,185.38,6.07418622]
["bitfinex","SOLUSD",1761891838394,3.86675652,185.42,185.38,6.07418622]
["bitfinex","SOLUSD",1761891838698,4.01410863,185.41,185.38,6.07418622]
["bitfinex","SOLUSD",1761891838898,4.72410863,185.41,185.38,5.39418622]
["bitfinex","SOLUSD",1761891839200,0.71,185.41,185.38,5.39418622]
["bitfinex","SOLUSD",1761891839791,0.71,185.41,185.37,0.1]
["bitfinex","SOLUSD",1761891839792,3.14675652,185.39,185.37,0.1]
["bitfinex","SOLUSD",1761891839996,7.15902542,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761891840602,7.86902542,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761891840794,17.98874709,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761891842101,23.38307225,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761891845992,14.84199057,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761891846201,17.98874709,185.38,185.37,0.1]
["bitfinex","SOLUSD",1761891846400,14.13199057,185.38,185.37,3.96675652]
["bitfinex","SOLUSD",1761891846603,9.24993535,185.42,185.37,9.36137269]
["bitfinex","SOLUSD",1761891846793,9.24993535,185.42,185.37,6.21461617]
["bitfinex","SOLUSD",1761891846794,4.71132612,185.41,185.37,6.21461617]
["bitfinex","SOLUSD",1761891846995,7.85808264,185.41,185.37,6.21461617]
["bitfinex","SOLUSD",1761891847220,4.71132612,185.4,185.37,5.49461617]
["bitfinex","SOLUSD",1761891847594,4.71132612,185.4,185.37,0.1]
["bitfinex","SOLUSD",1761891849224,7.14808264,185.4,185.37,0.1]
["bitfinex","SOLUSD",1761891849518,0.71,185.39,185.37,0.1]
["bitfinex","SOLUSD",1761891850803,3.85675652,185.41,185.37,0.1]
["bitfinex","SOLUSD",1761891851189,0.71,185.4,185.37,0.1]
["bitfinex","SOLUSD",1761891851720,0.71,185.4,185.37,5.49451667]
["bitfinex","SOLUSD",1761891851921,0.71,185.4,185.37,0.1]
["bitfinex","SOLUSD",1761891852100,3.14675652,185.42,185.38,0.72]
["bitfinex","SOLUSD",1761891852299,4.70848505,185.41,185.38,0.72]
["bitfinex","SOLUSD",1761891852501,4.70848505,185.41,185.37,8.64119198]
["bitfinex","SOLUSD",1761891852706,4.70848505,185.41,185.37,9.36119198]
["bitfinex","SOLUSD",1761891853512,0.71,185.41,185.37,8.64119198]
["bitfinex","SOLUSD",1761891853721,3.14675652,185.45,185.4,3.14675652]
["bitfinex","SOLUSD",1761891853899,4.00118881,185.44,185.4,3.14675652]
["bitfinex","SOLUSD",1761891854098,3.14675652,185.46,185.4,3.14675652]
["bitfinex","SOLUSD",1761891854321,4.71146413,185.45,185.4,3.14675652]
["bitfinex","SOLUSD",1761891854894,0.71,185.44,185.4,9.26029341]
["bitfinex","SOLUSD",1761891855116,4.71146413,185.45,185.41,0.72]
["bitfinex","SOLUSD",1761891855814,0.71,185.44,185.4,8.54029341]
["bitfinex","SOLUSD",1761891856002,4.71146413,185.44,185.4,6.11353689]
["bitfinex","SOLUSD",1761891856409,7.85822065,185.44,185.4,6.11353689]
["bitfinex","SOLUSD",1761891856598,3.85675652,185.44,185.4,6.11353689]
["bitfinex","SOLUSD",1761891858207,0.71,185.44,185.4,6.11353689]
["bitfinex","SOLUSD",1761891858410,0.71,185.44,185.4,9.26029341]
["bitfinex","SOLUSD",1761891858612,0.71,185.44,185.4,3.86675652]
["bitfinex","SOLUSD",1761891858812,0.71,185.44,185.4,9.26046514]
["bitfinex","SOLUSD",1761891859318,0.71,185.44,185.4,6.11370862]
["bitfinex","SOLUSD",1761891860221,0.71,185.44,185.4,3.14675652]
["bitfinex","SOLUSD",1761891860521,0.71,185.44,185.4,3.83675652]
["bitfinex","SOLUSD",1761891861521,0.71,185.44,185.41,3.14675652]
["bitfinex","SOLUSD",1761891861824,4.00486915,185.45,185.41,3.83675652]
["bitfinex","SOLUSD",1761891862021,4.00486915,185.45,185.42,3.83675652]
["bitfinex","SOLUSD",1761891862230,3.85675652,185.47,185.42,3.83675652]
["bitfinex","SOLUSD",1761891862411,4.00500325,185.46,185.42,3.14675652]
["bitfinex","SOLUSD",1761891862610,7.15175977,185.46,185.42,0.69]
["bitfinex","SOLUSD",1761891862818,4.71500325,185.45,185.42,0.69]
["bitfinex","SOLUSD",1761891863202,4.71500325,185.45,185.4,5.39363227]
["bitfinex","SOLUSD",1761891863404,0.71,185.44,185.4,9.23038879]
["bitfinex","SOLUSD",1761891863817,0.71,185.44,185.41,0.69]
["bitfinex","SOLUSD",1761891864016,3.14675652,185.45,185.41,0.69]
["bitfinex","SOLUSD",1761891864217,3.85675652,185.45,185.41,0.69]
["bitfinex","SOLUSD",1761891864810,0.71,185.44,185.4,5.39363227]
["bitfinex","SOLUSD",1761891865019,0.71,185.44,185.4,6.08363227]
["bitfinex","SOLUSD",1761891865222,3.14675652,185.45,185.41,0.69]
["bitfinex","SOLUSD",1761891865425,3.85675652,185.45,185.41,0.69]
["bitfinex","SOLUSD",1761891865732,3.85675652,185.45,185.41,6.08343191]
["bitfinex","SOLUSD",1761891866334,0.71,185.44,185.41,6.08343191]
["bitfinex","SOLUSD",1761891867429,0.71,185.46,185.41,6.08343191]
["bitfinex","SOLUSD",1761891867629,3.85675652,185.45,185.41,6.08343191]
["bitfinex","SOLUSD",1761891868715,0.71,185.45,185.41,9.23018843]
["bitfinex","SOLUSD",1761891869216,4.71617989,185.45,185.41,9.23018843]
["bitfinex","SOLUSD",1761891869742,3.14675652,185.46,185.41,9.23018843]
["bitfinex","SOLUSD",1761891870233,3.14675652,185.5,185.44,3.14675652]
["bitfinex","SOLUSD",1761891870418,3.14675652,185.5,185.42,0.67]
["bitfinex","SOLUSD",1761891870419,3.14675652,185.5,185.45,3.14675652]
["bitfinex","SOLUSD",1761891870808,3.14675652,185.49,185.45,5.39228222]
["bitfinex","SOLUSD",1761891872914,29.12971771,185.5,185.45,5.39228222]
["bitfinex","SOLUSD",1761891874513,3.14675652,185.49,185.45,5.39228222]
["bitfinex","SOLUSD",1761891874951,3.14675652,185.5,185.45,8.53903874]
["bitfinex","SOLUSD",1761891875255,0.68,185.52,185.46,0.67]
["bitfinex","SOLUSD",1761891875256,3.14675652,185.51,185.46,0.67]
["bitfinex","SOLUSD",1761891875417,20.592,185.49,185.46,0.67]
["bitfinex","SOLUSD",1761891875735,20.592,185.49,185.45,8.53903874]
["bitfinex","SOLUSD",1761891876244,3.14675652,185.5,185.45,8.53903874]
["bitfinex","SOLUSD",1761891876742,20.592,185.49,185.45,9.20903874]
["bitfinex","SOLUSD",1761891877267,20.592,185.51,185.47,3.14675652]
["bitfinex","SOLUSD",1761891877544,20.592,185.51,185.46,3.81675652]
["bitfinex","SOLUSD",1761891878041,3.14675652,185.54,185.48,3.14675652]
["bitfinex","SOLUSD",1761891878225,8.5361751,185.55,185.49,8.53788272]
["bitfinex","SOLUSD",1761891878547,20.592,185.52,185.48,8.53813481]
["bitfinex","SOLUSD",1761891878748,23.73875652,185.52,185.48,5.39137829]
["bitfinex","SOLUSD",1761891879141,23.73875652,185.52,185.47,5.39165547]
["bitfinex","SOLUSD",1761891879142,3.14675652,185.51,185.47,5.39165547]
["bitfinex","SOLUSD",1761891880046,3.14675652,185.51,185.48,0.67]
["bitfinex","SOLUSD",1761891880222,3.14675652,185.52,185.48,6.06114408]
["bitfinex","SOLUSD",1761891880627,3.14675652,185.52,185.48,5.39114408]
["bitfinex","SOLUSD",1761891882051,3.14675652,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1761891882249,3.14675652,185.52,185.47,8.53846407]
["bitfinex","SOLUSD",1761891882639,3.14675652,185.53,185.48,0.67]
["bitfinex","SOLUSD",1761891883255,3.14675652,185.53,185.48,3.81675652]
["bitfinex","SOLUSD",1761891884642,3.14675652,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1761891885629,3.14675652,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761891886633,3.14675652,185.52,185.49,0.67]
["bitfinex","SOLUSD",1761891887534,3.14675652,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761891887739,3.14675652,185.52,185.48,6.06141686]
["bitfinex","SOLUSD",1761891888857,3.14675652,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761891889045,3.14675652,185.52,185.49,0.67]
["bitfinex","SOLUSD",1761891890430,3.14675652,185.52,185.49,6.06104135]
["bitfinex","SOLUSD",1761891890636,20.592,185.53,185.49,9.20779787]
["bitfinex","SOLUSD",1761891890852,20.592,185.53,185.5,0.67]
["bitfinex","SOLUSD",1761891891441,20.592,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761891891645,20.592,185.53,185.51,6.06054498]
["bitfinex","SOLUSD",1761891892245,2.01202346,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761891892446,2.01202346,185.53,185.5,5.39078345]
["bitfinex","SOLUSD",1761891892648,2.01202346,185.53,185.49,0.67]
["bitfinex","SOLUSD",1761891893964,2.01202346,185.5,185.46,61.7]
["bitfinex","SOLUSD",1761891894150,2.01202346,185.51,185.46,62.37]
["bitfinex","SOLUSD",1761891894464,20.592,185.53,185.47,0.67]
["bitfinex","SOLUSD",1761891894673,2.01202346,185.52,185.47,0.67]
["bitfinex","SOLUSD",1761891894964,2.01202346,185.52,185.47,2.68202346]
["bitfinex","SOLUSD",1761891895267,2.01202346,185.52,185.48,0.67]
["bitfinex","SOLUSD",1761891895562,22.60402346,185.53,185.48,0.67]
["bitfinex","SOLUSD",1761891896168,2.01202346,185.52,185.48,6.06124374]
["bitfinex","SOLUSD",1761891896636,2.01202346,185.52,185.48,5.39124374]
["bitfinex","SOLUSD",1761891896836,2.01202346,185.52,185.49,0.67]
["bitfinex","SOLUSD",1761891897963,2.01202346,185.52,185.48,5.39124374]
["bitfinex","SOLUSD",1761891898135,2.01202346,185.52,185.48,6.06124374]
["bitfinex","SOLUSD",1761891898639,2.01202346,185.49,185.46,0.67]
["bitfinex","SOLUSD",1761891899456,2.01202346,185.48,185.46,0.67]
["bitfinex","SOLUSD",1761891900568,2.01202346,185.48,185.45,5.39217404]
["bitfinex","SOLUSD",1761891900770,2.01202346,185.48,185.45,6.05217404]
["bitfinex","SOLUSD",1761891900951,2.01202346,185.48,185.46,0.66]
["bitfinex","SOLUSD",1761891901339,21.262,185.52,185.46,0.66]
["bitfinex","SOLUSD",1761891901543,2.01202346,185.5,185.46,0.66]
["bitfinex","SOLUSD",1761891902162,22.60402346,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1761891902345,4.00796538,185.51,185.47,18.87097643]
["bitfinex","SOLUSD",1761891902545,4.00796538,185.51,185.48,0.66]
["bitfinex","SOLUSD",1761891902755,20.592,185.52,185.48,0.66]
["bitfinex","SOLUSD",1761891902960,4.00700302,185.51,185.48,0.66]
["bitfinex","SOLUSD",1761891903359,20.592,185.52,185.48,0.66]
["bitfinex","SOLUSD",1761891904169,4.0094901,185.51,185.48,0.66]
["bitfinex","SOLUSD",1761891904663,2.01202346,185.55,185.49,7.40314966]
["bitfinex","SOLUSD",1761891904845,2.01202346,185.55,185.49,5.3911262]
["bitfinex","SOLUSD",1761891904846,2.01202346,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761891905169,2.01202346,185.52,185.5,0.66]
["bitfinex","SOLUSD",1761891905664,2.01202346,185.53,185.5,0.66]
["bitfinex","SOLUSD",1761891905866,20.592,185.56,185.51,2.01202346]
["bitfinex","SOLUSD",1761891906055,4.01139249,185.55,185.51,2.01202346]
["bitfinex","SOLUSD",1761891906252,4.01139249,185.55,185.52,0.66]
["bitfinex","SOLUSD",1761891906565,20.592,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1761891906956,20.592,185.58,185.54,0.66]
["bitfinex","SOLUSD",1761891907149,4.01221008,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761891907347,0.67,185.62,185.54,2.67202346]
["bitfinex","SOLUSD",1761891907551,11.61178803,185.61,185.55,2.01202346]
["bitfinex","SOLUSD",1761891907751,26.61611517,185.6,185.55,0.66]
["bitfinex","SOLUSD",1761891907957,4.01209171,185.59,185.56,0.66]
["bitfinex","SOLUSD",1761891908159,4.01209171,185.59,185.56,2.67202346]
["bitfinex","SOLUSD",1761891908358,20.592,185.6,185.56,2.67202346]
["bitfinex","SOLUSD",1761891908667,20.592,185.6,185.57,6.04863551]
["bitfinex","SOLUSD",1761891908871,22.60402346,185.6,185.57,5.38863551]
["bitfinex","SOLUSD",1761891909057,22.60402346,185.6,185.57,6.04863551]
["bitfinex","SOLUSD",1761891910164,20.592,185.6,185.57,5.38863551]
["bitfinex","SOLUSD",1761891910381,0.2,185.61,185.58,2.67202346]
["bitfinex","SOLUSD",1761891910552,0.2,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761891910757,0.2,185.61,185.6,6.04793103]
["bitfinex","SOLUSD",1761891911750,0.2,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761891911952,0.2,185.61,185.6,6.04793103]
["bitfinex","SOLUSD",1761891912360,0.2,185.61,185.6,8.05995449]
["bitfinex","SOLUSD",1761891913154,0.2,185.61,185.6,6.04793103]
["bitfinex","SOLUSD",1761891913978,0.2,185.61,185.6,8.05995449]
["bitfinex","SOLUSD",1761891914371,0.2,185.65,185.6,21.52978207]
["bitfinex","SOLUSD",1761891914570,20.792,185.65,185.62,2.01202346]
["bitfinex","SOLUSD",1761891914965,20.792,185.65,185.63,0.66]
["bitfinex","SOLUSD",1761891915366,0.2,185.65,185.63,2.67202346]
["bitfinex","SOLUSD",1761891915573,0.2,185.65,185.64,2.67202346]
["bitfinex","SOLUSD",1761891916168,0.2,185.65,185.64,8.05879355]
["bitfinex","SOLUSD",1761891917674,0.2,185.65,185.64,6.04677009]
["bitfinex","SOLUSD",1761891917860,0.2,185.65,185.62,6.10710762]
["bitfinex","SOLUSD",1761891918064,0.2,185.65,185.63,0.72]
["bitfinex","SOLUSD",1761891918273,0.2,185.65,185.63,6.10689435]
["bitfinex","SOLUSD",1761891918469,0.2,185.65,185.64,0.72]
["bitfinex","SOLUSD",1761891918671,0.2,185.65,185.64,2.73202346]
["bitfinex","SOLUSD",1761891919804,0.2,185.65,185.64,12.52085115]
["bitfinex","SOLUSD",1761891920777,0.2,185.65,185.64,15.89559778]
["bitfinex","SOLUSD",1761891920979,0.2,185.65,185.64,18.19194438]
["bitfinex","SOLUSD",1761891921386,0.2,185.65,185.64,79.89194438]
["bitfinex","SOLUSD",1761891933800,0.2,185.65,185.64,15.17559778]
["bitfinex","SOLUSD",1761891934112,0.2,185.65,185.64,15.84559778]
["bitfinex","SOLUSD",1761891938313,0.2,185.65,185.6,26.93954914]
["bitfinex","SOLUSD",1761891938314,8.25850339,185.65,185.48,2.81594732]
["bitfinex","SOLUSD",1761891938606,8.25850339,185.65,185.49,0.67]
["bitfinex","SOLUSD",1761891938607,2.01202346,185.52,185.49,0.67]
["bitfinex","SOLUSD",1761891938805,2.01202346,185.54,185.49,0.67]
["bitfinex","SOLUSD",1761891939109,2.01202346,185.55,185.5,2.01202346]
["bitfinex","SOLUSD",1761891939288,2.01202346,185.55,185.49,2.68202346]
["bitfinex","SOLUSD",1761891939490,2.01202346,185.55,185.5,9.78882769]
["bitfinex","SOLUSD",1761891939690,2.01202346,185.54,185.5,15.84955683]
["bitfinex","SOLUSD",1761891939904,2.01202346,185.54,185.51,0.67]
["bitfinex","SOLUSD",1761891940309,2.01202346,185.59,185.53,2.01202346]
["bitfinex","SOLUSD",1761891940498,2.01202346,185.59,185.55,9.78882769]
["bitfinex","SOLUSD",1761891940701,29.45934835,185.6,185.55,9.78882769]
["bitfinex","SOLUSD",1761891940887,2.01202346,185.59,185.55,10.45882769]
["bitfinex","SOLUSD",1761891941208,2.67202346,185.59,185.55,10.45882769]
["bitfinex","SOLUSD",1761891941389,2.67202346,185.59,185.55,15.84818371]
["bitfinex","SOLUSD",1761891942492,22.60402346,185.6,185.56,0.67]
["bitfinex","SOLUSD",1761891942695,20.592,185.6,185.56,0.67]
["bitfinex","SOLUSD",1761891943818,20.592,185.6,185.56,8.07086384]
["bitfinex","SOLUSD",1761891944186,20.592,185.6,185.57,0.67]
["bitfinex","SOLUSD",1761891945102,20.592,185.6,185.57,2.68202346]
["bitfinex","SOLUSD",1761891945301,20.592,185.6,185.58,0.67]
["bitfinex","SOLUSD",1761891945793,20.592,185.6,185.58,6.05842259]
["bitfinex","SOLUSD",1761891946195,18.8711649,185.63,185.58,8.07044605]
["bitfinex","SOLUSD",1761891946401,20.592,185.62,185.59,0.67]
["bitfinex","SOLUSD",1761891946601,0.86,185.65,185.6,11.80085115]
["bitfinex","SOLUSD",1761891946800,20.592,185.63,185.6,11.80085115]
["bitfinex","SOLUSD",1761891947108,20.592,185.63,185.6,10.45882769]
["bitfinex","SOLUSD",1761891947915,20.592,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761891949104,2.87202346,185.65,185.61,6.05764075]
["bitfinex","SOLUSD",1761891949105,22.80402346,185.65,185.61,6.05764075]
["bitfinex","SOLUSD",1761891949321,20.792,185.65,185.61,8.06966421]
["bitfinex","SOLUSD",1761891949523,21.452,185.65,185.61,8.06966421]
["bitfinex","SOLUSD",1761891949708,0.86,185.65,185.61,8.06966421]
["bitfinex","SOLUSD",1761891950628,23.46402346,185.65,185.61,6.05764075]
["bitfinex","SOLUSD",1761891950813,2.01202346,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761891951000,2.67202346,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761891951317,0.66,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761891951516,3.80012783,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761891951715,3.14012783,185.62,185.59,5.38813016]
["bitfinex","SOLUSD",1761891952123,3.14012783,185.61,185.59,5.38813016]
["bitfinex","SOLUSD",1761891952300,23.73212783,185.62,185.59,6.05813016]
["bitfinex","SOLUSD",1761891952718,3.14012783,185.61,185.59,5.38813016]
["bitfinex","SOLUSD",1761891952926,3.14012783,185.61,185.58,15.17733938]
["bitfinex","SOLUSD",1761891953116,3.80012783,185.61,185.58,15.17733938]
["bitfinex","SOLUSD",1761891953321,3.14012783,185.61,185.58,15.84733938]
["bitfinex","SOLUSD",1761891953502,23.73212783,185.62,185.58,15.84733938]
["bitfinex","SOLUSD",1761891953705,3.14012783,185.59,185.53,13.47426986]
["bitfinex","SOLUSD",1761891954009,3.14012783,185.54,185.52,21.58764354]
["bitfinex","SOLUSD",1761891954218,3.14012783,185.53,185.51,5.39050566]
["bitfinex","SOLUSD",1761891954514,3.14012783,185.52,185.51,5.39050566]
["bitfinex","SOLUSD",1761891954717,3.14012783,185.52,185.51,17.17933334]
["bitfinex","SOLUSD",1761891955029,3.14012783,185.54,185.53,11.78882768]
["bitfinex","SOLUSD",1761891956813,3.14012783,185.54,185.53,17.17879156]
["bitfinex","SOLUSD",1761891957014,39.45705265,185.59,185.54,9.78882769]
["bitfinex","SOLUSD",1761891957213,3.14012783,185.55,185.54,11.78882768]
["bitfinex","SOLUSD",1761891957621,20.592,185.59,185.56,1.99999999]
["bitfinex","SOLUSD",1761891958007,20.592,185.59,185.52,1.99999999]
["bitfinex","SOLUSD",1761891958008,20.592,185.56,185.52,1.99999999]
["bitfinex","SOLUSD",1761891958207,20.592,185.57,185.49,1.99999999]
["bitfinex","SOLUSD",1761891958925,20.592,185.57,185.47,1.99999999]
["bitfinex","SOLUSD",1761891958926,8.5309634,185.5,185.47,1.99999999]
["bitfinex","SOLUSD",1761891959125,3.14012783,185.48,185.47,1.99999999]
["bitfinex","SOLUSD",1761891960724,9.78882769,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1761891960915,3.14012783,185.5,185.49,11.78882768]
["bitfinex","SOLUSD",1761891961107,3.14012783,185.5,185.49,1.99999999]
["bitfinex","SOLUSD",1761891962716,3.14012783,185.5,185.49,7.39112619]
["bitfinex","SOLUSD",1761891963106,3.14012783,185.51,185.49,7.39112619]
["bitfinex","SOLUSD",1761891963816,3.14012783,185.5,185.49,7.39112619]
["bitfinex","SOLUSD",1761891965539,3.14012783,185.52,185.51,1.99999999]
["bitfinex","SOLUSD",1761891966419,3.14012783,185.52,185.51,7.39054497]
["bitfinex","SOLUSD",1761891967131,3.14012783,185.52,185.51,17.17937266]
["bitfinex","SOLUSD",1761891968014,20.592,185.55,185.54,1.99999999]
["bitfinex","SOLUSD",1761891968015,3.14012783,185.55,185.54,1.99999999]
["bitfinex","SOLUSD",1761891968643,3.14012783,185.56,185.54,1.99999999]
["bitfinex","SOLUSD",1761891968842,3.14012783,185.57,185.56,11.78882768]
["bitfinex","SOLUSD",1761891969532,3.14012783,185.57,185.55,1.99999999]
["bitfinex","SOLUSD",1761891969732,3.14012783,185.56,185.55,1.99999999]
["bitfinex","SOLUSD",1761891970551,3.14012783,185.57,185.56,1.99999999]
["bitfinex","SOLUSD",1761891971535,3.14012783,185.57,185.54,1.99999999]
["bitfinex","SOLUSD",1761891971748,3.14012783,185.55,185.54,7.38960252]
["bitfinex","SOLUSD",1761891972455,23.73212783,185.58,185.55,1.99999999]
["bitfinex","SOLUSD",1761891972456,20.592,185.58,185.55,1.99999999]
["bitfinex","SOLUSD",1761891973735,3.14012783,185.56,185.55,1.99999999]
["bitfinex","SOLUSD",1761891976159,3.14012783,185.56,185.55,7.3893829]
["bitfinex","SOLUSD",1761891977057,9.78882769,185.59,185.56,9.78882769]
["bitfinex","SOLUSD",1761891977255,5.38647993,185.65,185.58,1.99999999]
["bitfinex","SOLUSD",1761891977445,3.14012783,185.59,185.58,1.99999999]
["bitfinex","SOLUSD",1761891977758,20.592,185.62,185.58,7.38851168]
["bitfinex","SOLUSD",1761891977940,3.14012783,185.59,185.58,17.17733937]
["bitfinex","SOLUSD",1761891978135,23.73212783,185.6,185.58,17.17733937]
["bitfinex","SOLUSD",1761891978537,3.14012783,185.6,185.59,1.99999999]
["bitfinex","SOLUSD",1761891979353,3.14012783,185.6,185.59,7.38822133]
["bitfinex","SOLUSD",1761891980349,3.14012783,185.61,185.59,7.38822133]
["bitfinex","SOLUSD",1761891980542,3.14012783,185.6,185.59,7.38822133]
["bitfinex","SOLUSD",1761891981259,3.14012783,185.62,185.6,11.78882768]
["bitfinex","SOLUSD",1761891981560,3.14012783,185.62,185.61,1.99999999]
["bitfinex","SOLUSD",1761891981947,3.14012783,185.63,185.61,1.99999999]
["bitfinex","SOLUSD",1761891982144,13.46383992,185.69,185.61,1.99999999]
["bitfinex","SOLUSD",1761891982145,3.14012783,185.65,185.63,1.99999999]
["bitfinex","SOLUSD",1761891982347,3.14012783,185.65,185.64,1.99999999]
["bitfinex","SOLUSD",1761891983355,3.14012783,185.65,185.64,7.38677008]
["bitfinex","SOLUSD",1761891984064,3.14012783,185.65,185.64,17.17559777]
["bitfinex","SOLUSD",1761891984666,20.592,185.69,185.65,1.99999999]
["bitfinex","SOLUSD",1761891985171,13.45948496,185.75,185.65,1.99999999]
["bitfinex","SOLUSD",1761891985172,20.592,185.75,185.68,1.99999999]
["bitfinex","SOLUSD",1761891985486,3.14012783,185.69,185.68,7.38560964]
["bitfinex","SOLUSD",1761891985639,3.14012783,185.69,185.68,11.78882768]
["bitfinex","SOLUSD",1761891985845,3.14012783,185.7,185.68,11.78882768]
["bitfinex","SOLUSD",1761891986066,3.14012783,185.7,185.68,17.17443635]
["bitfinex","SOLUSD",1761891986450,3.14012783,185.69,185.68,17.17443635]
["bitfinex","SOLUSD",1761891987355,3.14012783,185.69,185.68,11.78882768]
["bitfinex","SOLUSD",1761891988949,3.14012783,185.72,185.71,11.78882768]
["bitfinex","SOLUSD",1761891989269,3.14012783,185.73,185.71,11.78882768]
["bitfinex","SOLUSD",1761891989765,3.14012783,185.73,185.72,0.72]
["bitfinex","SOLUSD",1761891989962,3.14012783,185.73,185.71,11.78882768]
["bitfinex","SOLUSD",1761891990164,3.14012783,185.72,185.7,1.99999999]
["bitfinex","SOLUSD",1761891990483,20.592,185.74,185.71,1.99999999]
["bitfinex","SOLUSD",1761891990766,3.14012783,185.72,185.7,11.78882768]
["bitfinex","SOLUSD",1761891990964,3.14012783,185.71,185.7,11.78882768]
["bitfinex","SOLUSD",1761891991140,3.14012783,185.71,185.69,1.99999999]
["bitfinex","SOLUSD",1761891991346,25.97587032,185.74,185.66,9.78882769]
["bitfinex","SOLUSD",1761891991347,3.49012783,185.7,185.68,1.99999999]
["bitfinex","SOLUSD",1761891991544,3.14012783,185.69,185.68,11.78882768]
["bitfinex","SOLUSD",1761891992065,20.592,185.69,185.68,11.78882768]
["bitfinex","SOLUSD",1761891992271,23.73212783,185.69,185.68,11.78882768]
["bitfinex","SOLUSD",1761891992867,23.73212783,185.69,185.68,1.99999999]
["bitfinex","SOLUSD",1761891993050,3.14012783,185.69,185.68,1.99999999]
["bitfinex","SOLUSD",1761891995284,23.73212783,185.69,185.68,1.99999999]
["bitfinex","SOLUSD",1761891996157,24.08212783,185.69,185.66,1.99999999]
["bitfinex","SOLUSD",1761891996370,23.73212783,185.67,185.66,1.99999999]
["bitfinex","SOLUSD",1761892003375,23.73212783,185.67,185.64,10.50882769]
["bitfinex","SOLUSD",1761892003376,20.592,185.66,185.65,1.99999999]
["bitfinex","SOLUSD",1761892003580,24.08212783,185.66,185.64,11.78882768]
["bitfinex","SOLUSD",1761892003875,20.592,185.64,185.62,11.78882768]
["bitfinex","SOLUSD",1761892004075,3.14012783,185.63,185.62,11.78882768]
["bitfinex","SOLUSD",1761892004477,3.14012783,185.63,185.62,9.78882769]
["bitfinex","SOLUSD",1761892004776,3.14012783,185.63,185.62,11.78882768]
["bitfinex","SOLUSD",1761892005554,3.14012783,185.63,185.62,9.78882769]
["bitfinex","SOLUSD",1761892005962,3.14012783,185.63,185.62,11.78882768]
["bitfinex","SOLUSD",1761892006480,3.14012783,185.63,185.61,1.99999999]
["bitfinex","SOLUSD",1761892006481,20.592,185.62,185.61,1.99999999]
["bitfinex","SOLUSD",1761892006674,23.73212783,185.62,185.61,1.99999999]
["bitfinex","SOLUSD",1761892007058,20.592,185.61,185.6,11.78882768]
["bitfinex","SOLUSD",1761892007381,23.73212783,185.61,185.6,11.78882768]
["bitfinex","SOLUSD",1761892007681,23.73212783,185.61,185.6,1.99999999]
["bitfinex","SOLUSD",1761892008062,3.14012783,185.61,185.6,1.99999999]
["bitfinex","SOLUSD",1761892008269,3.14012783,185.61,185.6,8.10793102]
["bitfinex","SOLUSD",1761892008577,3.14012783,185.61,185.6,2.71999999]
["bitfinex","SOLUSD",1761892009168,23.73212783,185.61,185.6,2.71999999]
["bitfinex","SOLUSD",1761892009467,23.73212783,185.61,185.6,1.99999999]
["bitfinex","SOLUSD",1761892011385,3.14012783,185.67,185.62,1.99999999]
["bitfinex","SOLUSD",1761892011592,0.35,185.7,185.63,1.99999999]
["bitfinex","SOLUSD",1761892011889,0.35,185.7,185.61,0.72]
["bitfinex","SOLUSD",1761892011890,20.592,185.68,185.64,11.78882768]
["bitfinex","SOLUSD",1761892012296,0.35,185.67,185.64,1.99999999]
["bitfinex","SOLUSD",1761892012502,0.35,185.67,185.63,1.99999999]
["bitfinex","SOLUSD",1761892012684,3.49012783,185.67,185.64,1.99999999]
["bitfinex","SOLUSD",1761892013000,3.14012783,185.67,185.64,1.99999999]
["bitfinex","SOLUSD",1761892013375,25.97785849,185.68,185.64,1.99999999]
["bitfinex","SOLUSD",1761892013571,26.32785849,185.68,185.64,1.99999999]
["bitfinex","SOLUSD",1761892013778,13.46245465,185.71,185.65,0.72]
["bitfinex","SOLUSD",1761892013779,20.592,185.66,185.65,0.72]
["bitfinex","SOLUSD",1761892013988,20.592,185.66,185.64,1.99999999]
["bitfinex","SOLUSD",1761892014280,20.592,185.66,185.64,2.71999999]
["bitfinex","SOLUSD",1761892014966,2.00999005,185.65,185.64,2.71999999]
["bitfinex","SOLUSD",1761892015167,2.00999005,185.65,185.64,1.99999999]
["bitfinex","SOLUSD",1761892015482,2.00999005,185.65,185.64,7.38667715]
["bitfinex","SOLUSD",1761892015869,2.00999005,185.65,185.64,8.10667715]
["bitfinex","SOLUSD",1761892016392,22.60199005,185.66,185.64,8.10667715]
["bitfinex","SOLUSD",1761892016577,22.60199005,185.66,185.65,10.50882769]
["bitfinex","SOLUSD",1761892016974,2.00999005,185.66,185.65,15.89530762]
["bitfinex","SOLUSD",1761892017175,2.00999005,185.66,185.65,17.89530761]
["bitfinex","SOLUSD",1761892017802,2.00999005,185.66,185.65,12.50882768]
["bitfinex","SOLUSD",1761892019009,2.00999005,185.66,185.65,17.89530761]
["bitfinex","SOLUSD",1761892020074,2.00999005,185.66,185.65,12.50882768]
["bitfinex","SOLUSD",1761892020473,22.60199005,185.66,185.65,12.50882768]
["bitfinex","SOLUSD",1761892021510,2.00999005,185.66,185.65,12.50882768]
["bitfinex","SOLUSD",1761892022310,2.00999005,185.66,185.65,17.89530761]
["bitfinex","SOLUSD",1761892023386,20.592,185.68,185.65,17.17530761]
["bitfinex","SOLUSD",1761892023582,2.00999005,185.66,185.65,17.17530761]
["bitfinex","SOLUSD",1761892024184,2.00999005,185.66,185.65,17.88530761]
["bitfinex","SOLUSD",1761892024392,2.00999005,185.67,185.66,17.17501748]
["bitfinex","SOLUSD",1761892024603,2.00999005,185.67,185.66,17.88501748]
["bitfinex","SOLUSD",1761892025092,2.00999005,185.67,185.66,17.17501748]
["bitfinex","SOLUSD",1761892026693,2.00999005,185.67,185.66,11.78882768]
["bitfinex","SOLUSD",1761892026886,22.60199005,185.67,185.66,11.78882768]
["bitfinex","SOLUSD",1761892027797,2.00999005,185.67,185.65,1.99999999]
["bitfinex","SOLUSD",1761892027976,5.38532108,185.69,185.65,1.99999999]
["bitfinex","SOLUSD",1761892027977,2.00999005,185.66,185.65,11.78882768]
["bitfinex","SOLUSD",1761892029194,22.60199005,185.66,185.65,1.99999999]
["bitfinex","SOLUSD",1761892029402,20.592,185.65,185.64,11.78882768]
["bitfinex","SOLUSD",1761892029589,22.60199005,185.65,185.64,11.78882768]
["bitfinex","SOLUSD",1761892029788,22.60199005,185.65,185.64,12.49882768]
["bitfinex","SOLUSD",1761892030178,2.00999005,185.65,185.64,12.49882768]
["bitfinex","SOLUSD",1761892030788,20.592,185.66,185.65,11.78882768]
["bitfinex","SOLUSD",1761892031097,22.60199005,185.66,185.65,11.78882768]
["bitfinex","SOLUSD",1761892031690,2.00999005,185.66,185.65,11.78882768]
["bitfinex","SOLUSD",1761892031885,20.592,185.67,185.66,1.99999999]
["bitfinex","SOLUSD",1761892032080,2.00999005,185.68,185.67,11.78882768]
["bitfinex","SOLUSD",1761892033613,2.00999005,185.68,185.67,12.49882768]
["bitfinex","SOLUSD",1761892033814,2.35999005,185.68,185.67,1.99999999]
["bitfinex","SOLUSD",1761892034098,20.592,185.66,185.64,1.99999999]
["bitfinex","SOLUSD",1761892034305,2.00999005,185.65,185.64,11.78882768]
["bitfinex","SOLUSD",1761892034700,22.60199005,185.65,185.64,12.49882768]
["bitfinex","SOLUSD",1761892034887,22.60199005,185.65,185.64,11.78882768]
["bitfinex","SOLUSD",1761892036393,22.60199005,185.65,185.64,12.49882768]
["bitfinex","SOLUSD",1761892036588,2.00999005,185.65,185.64,12.49882768]
["bitfinex","SOLUSD",1761892038895,22.60199005,185.65,185.64,1.99999999]
["bitfinex","SOLUSD",1761892039109,20.592,185.64,185.63,1.99999999]
["bitfinex","SOLUSD",1761892039317,22.60199005,185.64,185.62,11.78882768]
["bitfinex","SOLUSD",1761892039497,2.00999005,185.63,185.62,12.50882768]
["bitfinex","SOLUSD",1761892040324,2.00999005,185.63,185.62,17.89617818]
["bitfinex","SOLUSD",1761892041233,20.592,185.64,185.62,17.89617818]
["bitfinex","SOLUSD",1761892041435,22.60199005,185.64,185.63,2.71999999]
["bitfinex","SOLUSD",1761892042237,2.00999005,185.64,185.63,2.71999999]
["bitfinex","SOLUSD",1761892044104,2.00999005,185.65,185.64,11.78882768]
["bitfinex","SOLUSD",1761892044307,22.60199005,185.67,185.66,11.78882768]
["bitfinex","SOLUSD",1761892045123,2.00999005,185.67,185.66,11.78882768]
["bitfinex","SOLUSD",1761892048610,2.00999005,185.67,185.66,9.78882769]
["bitfinex","SOLUSD",1761892048810,2.00999005,185.67,185.66,11.78882768]
["bitfinex","SOLUSD",1761892050937,2.00999005,185.67,185.66,12.46882768]
["bitfinex","SOLUSD",1761892052237,2.00999005,185.67,185.66,17.85501748]
["bitfinex","SOLUSD",1761892056338,2.00999005,185.69,185.68,11.78882768]
["bitfinex","SOLUSD",1761892056718,2.00999005,185.69,185.68,12.46882768]
["bitfinex","SOLUSD",1761892056919,0.35,185.74,185.7,11.78882768]
["bitfinex","SOLUSD",1761892056920,2.00999005,185.71,185.7,11.78882768]
["bitfinex","SOLUSD",1761892057323,22.60199005,185.71,185.7,11.78882768]
["bitfinex","SOLUSD",1761892057544,22.60199005,185.71,185.7,12.46882768]
["bitfinex","SOLUSD",1761892057917,22.60199005,185.71,185.7,1.99999999]
["bitfinex","SOLUSD",1761892058759,22.60199005,185.71,185.7,2.67999999]
["bitfinex","SOLUSD",1761892060643,22.60199005,185.71,185.7,1.99999999]
["bitfinex","SOLUSD",1761892061322,22.60199005,185.71,185.7,2.67999999]
["bitfinex","SOLUSD",1761892062243,22.60199005,185.71,185.7,1.99999999]
["bitfinex","SOLUSD",1761892062440,22.60199005,185.71,185.7,2.67999999]
["bitfinex","SOLUSD",1761892067654,22.60199005,185.71,185.7,1.99999999]
["bitfinex","SOLUSD",1761892067850,20.592,185.7,185.69,12.46882768]
["bitfinex","SOLUSD",1761892068225,20.592,185.7,185.69,11.78882768]
["bitfinex","SOLUSD",1761892068447,22.60199005,185.7,185.69,11.78882768]
["bitfinex","SOLUSD",1761892069753,20.592,185.7,185.69,11.78882768]
["bitfinex","SOLUSD",1761892069956,22.60199005,185.7,185.69,11.78882768]
["bitfinex","SOLUSD",1761892070155,20.592,185.7,185.69,11.78882768]
["bitfinex","SOLUSD",1761892070342,22.60199005,185.7,185.69,12.46882768]
["bitfinex","SOLUSD",1761892071157,22.60199005,185.7,185.69,17.85414729]
["bitfinex","SOLUSD",1761892072856,22.60199005,185.7,185.69,12.46882768]
["bitfinex","SOLUSD",1761892073160,22.60199005,185.7,185.69,11.78882768]
["bitfinex","SOLUSD",1761892075559,23.730312,185.7,185.69,11.78882768]
["bitfinex","SOLUSD",1761892077162,23.730312,185.7,185.69,12.46882768]
["bitfinex","SOLUSD",1761892080069,3.138312,185.7,185.69,12.46882768]
["bitfinex","SOLUSD",1761892081160,3.138312,185.7,185.69,11.78882768]
["bitfinex","SOLUSD",1761892081557,3.138312,185.7,185.69,12.44882768]
["bitfinex","SOLUSD",1761892081950,3.138312,185.7,185.69,11.78882768]
["bitfinex","SOLUSD",1761892082247,3.138312,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1761892082448,3.138312,185.7,185.68,1.99999999]
["bitfinex","SOLUSD",1761892082655,3.138312,185.69,185.68,11.78882768]
["bitfinex","SOLUSD",1761892082860,3.138312,185.69,185.68,12.44882768]
["bitfinex","SOLUSD",1761892084170,38.16375992,185.71,185.68,12.44882768]
["bitfinex","SOLUSD",1761892084358,38.16375992,185.71,185.69,1.99999999]
["bitfinex","SOLUSD",1761892084964,32.778998,185.71,185.69,1.99999999]
["bitfinex","SOLUSD",1761892085668,32.778998,185.71,185.7,1.99999999]
["bitfinex","SOLUSD",1761892086871,35.91731,185.71,185.7,1.99999999]
["bitfinex","SOLUSD",1761892088174,35.91731,185.71,185.69,1.99999999]
["bitfinex","SOLUSD",1761892088374,35.91731,185.71,185.7,1.99999999]
["bitfinex","SOLUSD",1761892090181,35.91731,185.71,185.69,1.99999999]
["bitfinex","SOLUSD",1761892090374,35.91731,185.71,185.7,1.99999999]
["bitfinex","SOLUSD",1761892090872,35.91731,185.71,185.69,1.99999999]
["bitfinex","SOLUSD",1761892091182,3.138312,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1761892092480,3.138312,185.7,185.69,2.65999999]
["bitfinex","SOLUSD",1761892092678,3.138312,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1761892094068,32.778998,185.71,185.7,9.78882769]
["bitfinex","SOLUSD",1761892094270,35.91731,185.71,185.7,12.44882768]
["bitfinex","SOLUSD",1761892094466,35.91731,185.71,185.7,11.78882768]
["bitfinex","SOLUSD",1761892095662,32.778998,185.71,185.7,11.78882768]
["bitfinex","SOLUSD",1761892096084,32.778998,185.71,185.7,17.83385729]
["bitfinex","SOLUSD",1761892099482,32.778998,185.71,185.7,17.17385729]
["bitfinex","SOLUSD",1761892099875,32.778998,185.71,185.7,17.84385729]
["bitfinex","SOLUSD",1761892101897,32.778998,185.71,185.7,20.98216929]
["bitfinex","SOLUSD",1761892102384,32.778998,185.71,185.7,82.96649243]
["bitfinex","SOLUSD",1761892103175,32.778998,185.71,185.7,99.15077748]
["bitfinex","SOLUSD",1761892104971,32.778998,185.71,185.7,79.54385729]
["bitfinex","SOLUSD",1761892109175,32.778998,185.71,185.7,17.84385729]
["bitfinex","SOLUSD",1761892111304,32.778998,185.71,185.7,17.17385729]
["bitfinex","SOLUSD",1761892111500,32.778998,185.71,185.7,17.87385729]
["bitfinex","SOLUSD",1761892114486,32.058998,185.71,185.7,21.29649243]
["bitfinex","SOLUSD",1761892116105,32.058998,185.71,185.7,18.15818043]
["bitfinex","SOLUSD",1761892116889,32.058998,185.71,185.7,79.85818043]
["bitfinex","SOLUSD",1761892119290,32.058998,185.71,185.7,79.15818043]
["bitfinex","SOLUSD",1761892119494,32.058998,185.71,185.7,79.85818043]
["bitfinex","SOLUSD",1761892120881,32.058998,185.71,185.7,82.99649243]
["bitfinex","SOLUSD",1761892125091,32.058998,185.71,185.7,79.85818043]
["bitfinex","SOLUSD",1761892130015,32.058998,185.71,185.7,18.15818043]
["bitfinex","SOLUSD",1761892138431,32.058998,185.71,185.7,20.16548331]
["bitfinex","SOLUSD",1761892138928,32.058998,185.71,185.7,18.15818043]
["bitfinex","SOLUSD",1761892140326,32.058998,185.71,185.7,20.16548331]
["bitfinex","SOLUSD",1761892141320,3.14421239,185.71,185.7,17.87385729]
["bitfinex","SOLUSD",1761892142013,3.14421239,185.71,185.7,17.17385729]
["bitfinex","SOLUSD",1761892145935,3.14421239,185.71,185.7,17.82385729]
["bitfinex","SOLUSD",1761892150921,3.14421239,185.71,185.7,17.82385729]
["bitfinex","SOLUSD",1761892152020,3.14421239,185.71,185.7,18.10818043]
["bitfinex","SOLUSD",1761892152416,3.14421239,185.71,185.7,20.11548331]
["bitfinex","SOLUSD",1761892154829,3.14421239,185.71,185.7,18.10818043]
["bitfinex","SOLUSD",1761892156052,3.14421239,185.71,185.7,79.80818043]
["bitfinex","SOLUSD",1761892162934,3.14421239,185.71,185.7,79.87818043]
["bitfinex","SOLUSD",1761892163129,3.14421239,185.71,185.7,79.15818043]
["bitfinex","SOLUSD",1761892163327,3.14421239,185.71,185.7,79.87818043]
["bitfinex","SOLUSD",1761892173349,3.14421239,185.71,185.7,78.87385729]
["bitfinex","SOLUSD",1761892176352,3.14421239,185.71,185.7,79.56385729]
["bitfinex","SOLUSD",1761892176961,3.14421239,185.71,185.7,78.87385729]
["bitfinex","SOLUSD",1761892181150,3.14421239,185.71,185.7,79.56385729]
["bitfinex","SOLUSD",1761892185674,3.14421239,185.71,185.7,79.84818043]
["bitfinex","SOLUSD",1761892185873,3.14421239,185.71,185.7,81.85548331]
["bitfinex","SOLUSD",1761892189679,3.14421239,185.71,185.7,79.84818043]
["bitfinex","SOLUSD",1761892190570,3.14421239,185.71,185.7,81.85548331]
["bitfinex","SOLUSD",1761892192693,3.14421239,185.71,185.7,79.84818043]
["bitfinex","SOLUSD",1761892193883,3.85421239,185.71,185.7,79.15818043]
["bitfinex","SOLUSD",1761892194263,3.85421239,185.71,185.7,79.01601886]
["bitfinex","SOLUSD",1761892194596,3.14421239,185.71,185.7,79.01601886]
["bitfinex","SOLUSD",1761892195073,3.85421239,185.71,185.7,78.87385729]
["bitfinex","SOLUSD",1761892195275,5.86151527,185.71,185.7,1.99999999]
["bitfinex","SOLUSD",1761892195987,11.24635264,185.71,185.69,1.99999999]
["bitfinex","SOLUSD",1761892196165,2.71730288,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1761892196375,2.71730288,185.7,185.68,1.99999999]
["bitfinex","SOLUSD",1761892196565,2.00730288,185.69,185.68,11.78882768]
["bitfinex","SOLUSD",1761892197095,2.71730288,185.69,185.68,11.78882768]
["bitfinex","SOLUSD",1761892199390,3.84893367,185.69,185.68,11.78882768]
["bitfinex","SOLUSD",1761892200370,3.84893367,185.69,185.68,1.99999999]
["bitfinex","SOLUSD",1761892203674,3.84421239,185.71,185.68,1.99999999]
["bitfinex","SOLUSD",1761892203999,3.13893367,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1761892204176,3.83893367,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1761892204695,3.13893367,185.7,185.69,11.78882768]
["bitfinex","SOLUSD",1761892206796,3.83893367,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1761892213216,23.73621239,185.71,185.7,11.78882768]
["bitfinex","SOLUSD",1761892213217,3.14421239,185.71,185.7,11.78882768]
["bitfinex","SOLUSD",1761892213416,3.14421239,185.71,185.7,73.48882768]
["bitfinex","SOLUSD",1761892215221,3.14421239,185.71,185.7,78.87385729]
["bitfinex","SOLUSD",1761892215422,3.14421239,185.71,185.7,79.55385729]
["bitfinex","SOLUSD",1761892217290,3.14421239,185.71,185.7,82.9771141]
["bitfinex","SOLUSD",1761892217807,1e-08,185.71,185.7,83.51561706]
["bitfinex","SOLUSD",1761892218393,1e-08,185.71,185.7,80.37668339]
["bitfinex","SOLUSD",1761892218594,1e-08,185.71,185.7,83.51561706]
["bitfinex","SOLUSD",1761892218809,1e-08,185.71,185.7,82.9771141]
["bitfinex","SOLUSD",1761892219316,1e-08,185.71,185.7,83.51561706]
["bitfinex","SOLUSD",1761892219504,1e-08,185.71,185.7,82.9771141]
["bitfinex","SOLUSD",1761892220608,1e-08,185.71,185.7,79.83818043]
["bitfinex","SOLUSD",1761892220808,1e-08,185.71,185.7,82.9771141]
["bitfinex","SOLUSD",1761892221211,1e-08,185.71,185.7,83.51561706]
["bitfinex","SOLUSD",1761892223227,0.7,185.79,185.78,11.78882768]
["bitfinex","SOLUSD",1761892224411,16.28166617,185.84,185.82,11.78882768]
["bitfinex","SOLUSD",1761892224718,0.8,185.84,185.83,1.99999999]
["bitfinex","SOLUSD",1761892225114,3.93893367,185.84,185.83,1.99999999]
["bitfinex","SOLUSD",1761892225316,0.1,185.84,185.83,11.78882768]
["bitfinex","SOLUSD",1761892226414,3.93893367,185.84,185.83,1.99999999]
["bitfinex","SOLUSD",1761892226616,9.31990654,185.84,185.81,1.99999999]
["bitfinex","SOLUSD",1761892226831,3.13893367,185.82,185.8,1.99999999]
["bitfinex","SOLUSD",1761892227012,0.7,185.83,185.77,9.78882769]
["bitfinex","SOLUSD",1761892227013,0.7,185.83,185.82,1.99999999]
["bitfinex","SOLUSD",1761892227211,3.83893367,185.83,185.82,11.78882768]
["bitfinex","SOLUSD",1761892227811,3.83893367,185.83,185.81,1.99999999]
["bitfinex","SOLUSD",1761892228024,0.1,185.84,185.83,1.99999999]
["bitfinex","SOLUSD",1761892228615,0.8,185.84,185.83,1.99999999]
["bitfinex","SOLUSD",1761892229128,3.93893367,185.84,185.83,1.99999999]
["bitfinex","SOLUSD",1761892230122,3.93893367,185.84,185.81,1.99999999]
["bitfinex","SOLUSD",1761892230123,9.31990654,185.84,185.81,1.99999999]
["bitfinex","SOLUSD",1761892230338,3.13893367,185.82,185.81,1.99999999]
["bitfinex","SOLUSD",1761892230717,3.82893367,185.82,185.81,1.99999999]
["bitfinex","SOLUSD",1761892231211,3.82893367,185.82,185.81,11.78882768]
["bitfinex","SOLUSD",1761892235243,0.69,185.82,185.81,11.78882768]
["bitfinex","SOLUSD",1761892235443,3.82893367,185.82,185.81,11.78882768]
["bitfinex","SOLUSD",1761892236724,0.1,185.84,185.83,1.99999999]
["bitfinex","SOLUSD",1761892237022,3.23893367,185.84,185.83,1.99999999]
["bitfinex","SOLUSD",1761892237228,8.61990654,185.84,185.83,1.99999999]
["bitfinex","SOLUSD",1761892237445,9.30990654,185.84,185.83,1.99999999]
["bitfinex","SOLUSD",1761892238023,9.30990654,185.84,185.79,15.17122624]
["bitfinex","SOLUSD",1761892238024,20.592,185.82,185.81,1.99999999]
["bitfinex","SOLUSD",1761892238232,23.73093367,185.82,185.81,1.99999999]
["bitfinex","SOLUSD",1761892238548,24.42093367,185.82,185.81,1.99999999]
["bitfinex","SOLUSD",1761892239033,3.82893367,185.82,185.81,1.99999999]
["bitfinex","SOLUSD",1761892239428,3.82893367,185.82,185.72,0.53844497]
["bitfinex","SOLUSD",1761892239740,3.13893367,185.75,185.72,0.68]
["bitfinex","SOLUSD",1761892239923,3.13893367,185.75,185.72,6.0644497]
["bitfinex","SOLUSD",1761892240128,3.13893367,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761892240426,3.13893367,185.74,185.73,9.78882769]
["bitfinex","SOLUSD",1761892240840,3.13893367,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1761892241147,0.69,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1761892241148,3.13893367,185.74,185.73,9.78882769]
["bitfinex","SOLUSD",1761892241945,3.13893367,185.74,185.71,15.17356719]
["bitfinex","SOLUSD",1761892242130,3.13893367,185.73,185.71,15.17356719]
["bitfinex","SOLUSD",1761892242545,3.13893367,185.73,185.71,15.85356719]
["bitfinex","SOLUSD",1761892243348,3.13893367,185.74,185.71,15.85356719]
["bitfinex","SOLUSD",1761892243533,3.13893367,185.74,185.73,9.78882769]
["bitfinex","SOLUSD",1761892243942,3.13893367,185.74,185.73,0.68]
["bitfinex","SOLUSD",1761892244451,3.13893367,185.74,185.71,15.85356719]
["bitfinex","SOLUSD",1761892244638,3.13893367,185.74,185.73,9.78882769]
["bitfinex","SOLUSD",1761892245646,3.13893367,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1761892246051,3.13893367,185.74,185.73,9.78882769]
["bitfinex","SOLUSD",1761892248848,3.82893367,185.74,185.69,2.81333044]
["bitfinex","SOLUSD",1761892249152,3.13893367,185.72,185.7,9.78882769]
["bitfinex","SOLUSD",1761892249556,0.69,185.75,185.7,10.46882769]
["bitfinex","SOLUSD",1761892249750,0.69,185.78,185.71,3.81893367]
["bitfinex","SOLUSD",1761892249940,3.13893367,185.76,185.71,3.81893367]
["bitfinex","SOLUSD",1761892250135,3.13893367,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1761892250448,3.82893367,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1761892252635,3.13893367,185.76,185.74,9.78882769]
["bitfinex","SOLUSD",1761892255759,3.13893367,185.77,185.74,15.85265772]
["bitfinex","SOLUSD",1761892255954,3.82893367,185.77,185.74,15.85265772]
["bitfinex","SOLUSD",1761892256154,3.82893367,185.77,185.74,15.17265772]
["bitfinex","SOLUSD",1761892257744,3.82893367,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1761892257960,3.13893367,185.76,185.74,9.78882769]
["bitfinex","SOLUSD",1761892258543,3.82893367,185.77,185.74,15.17264642]
["bitfinex","SOLUSD",1761892258744,3.13893367,185.77,185.74,15.88264642]
["bitfinex","SOLUSD",1761892259345,3.85893367,185.77,185.74,15.88264642]
["bitfinex","SOLUSD",1761892259961,3.13893367,185.77,185.74,15.88264642]
["bitfinex","SOLUSD",1761892260567,3.13893367,185.76,185.74,15.17264642]
["bitfinex","SOLUSD",1761892260951,3.85893367,185.76,185.74,9.78882769]
["bitfinex","SOLUSD",1761892261244,3.85893367,185.75,185.73,61.69999999]
["bitfinex","SOLUSD",1761892261442,3.85893367,185.75,185.71,9.78882769]
["bitfinex","SOLUSD",1761892261443,2.00786214,185.74,185.69,64.51500364]
["bitfinex","SOLUSD",1761892261663,2.00786214,185.7,185.69,71.48882768]
["bitfinex","SOLUSD",1761892261848,2.00786214,185.7,185.69,9.78882769]
["bitfinex","SOLUSD",1761892262055,2.72786214,185.7,185.69,9.78882769]
["bitfinex","SOLUSD",1761892263952,2.72786214,185.7,185.67,9.78882769]
["bitfinex","SOLUSD",1761892264152,2.00786214,185.69,185.67,9.78882769]
["bitfinex","SOLUSD",1761892264757,2.72786214,185.68,185.67,9.78882769]
["bitfinex","SOLUSD",1761892265149,2.00786214,185.68,185.66,9.78882769]
["bitfinex","SOLUSD",1761892265448,2.00786214,185.67,185.65,9.78882769]
["bitfinex","SOLUSD",1761892265758,2.00786214,185.66,185.65,9.78882769]
["bitfinex","SOLUSD",1761892266550,2.00786214,185.67,185.65,9.78882769]
["bitfinex","SOLUSD",1761892266758,2.00786214,185.67,185.65,15.88528971]
["bitfinex","SOLUSD",1761892267973,0.72,185.69,185.65,15.88528971]
["bitfinex","SOLUSD",1761892268273,2.00786214,185.68,185.65,15.88528971]
["bitfinex","SOLUSD",1761892268456,2.00786214,185.68,185.65,10.49882769]
["bitfinex","SOLUSD",1761892270371,2.00786214,185.66,185.65,61.69999999]
["bitfinex","SOLUSD",1761892270579,2.00786214,185.66,185.6,20.87632314]
["bitfinex","SOLUSD",1761892270580,2.00786214,185.66,185.6,67.79765461]
["bitfinex","SOLUSD",1761892270783,5.38536515,185.69,185.61,9.78882769]
["bitfinex","SOLUSD",1761892270784,2.00786214,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761892271080,2.00786214,185.64,185.61,10.49882769]
["bitfinex","SOLUSD",1761892271859,2.00786214,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761892271860,2.72786214,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761892272065,2.72786214,185.63,185.6,9.78882769]
["bitfinex","SOLUSD",1761892272262,2.00786214,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1761892272670,2.00786214,185.61,185.58,8.91490316]
["bitfinex","SOLUSD",1761892272967,29.52769018,185.67,185.58,8.91490316]
["bitfinex","SOLUSD",1761892272968,25.97821785,185.66,185.59,9.78882769]
["bitfinex","SOLUSD",1761892273177,2.00786214,185.67,185.63,9.78882769]
["bitfinex","SOLUSD",1761892273556,2.00786214,185.67,185.63,10.49882769]
["bitfinex","SOLUSD",1761892273765,2.72786214,185.67,185.63,10.49882769]
["bitfinex","SOLUSD",1761892273962,2.00786214,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1761892274371,8.11377185,185.67,185.63,10.49882769]
["bitfinex","SOLUSD",1761892274566,2.72786214,185.67,185.63,15.88581495]
["bitfinex","SOLUSD",1761892275767,22.59986214,185.68,185.65,9.78882769]
["bitfinex","SOLUSD",1761892276072,22.59986214,185.68,185.65,10.49882769]
["bitfinex","SOLUSD",1761892276878,22.59986214,185.68,185.65,9.78882769]
["bitfinex","SOLUSD",1761892277081,22.59986214,185.68,185.66,0.69]
["bitfinex","SOLUSD",1761892277381,2.00786214,185.68,185.63,11.79668983]
["bitfinex","SOLUSD",1761892277595,2.00786214,185.68,185.65,9.78882769]
["bitfinex","SOLUSD",1761892277767,2.67786214,185.68,185.65,9.78882769]
["bitfinex","SOLUSD",1761892278171,28.65563065,185.68,185.65,9.78882769]
["bitfinex","SOLUSD",1761892278371,2.67786214,185.67,185.65,9.78882769]
["bitfinex","SOLUSD",1761892279084,8.06381334,185.67,185.65,9.78882769]
["bitfinex","SOLUSD",1761892279283,2.67786214,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1761892279875,2.00786214,185.66,185.63,10.47882769]
["bitfinex","SOLUSD",1761892280786,2.67786214,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761892281289,2.00786214,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761892282183,2.00786214,185.65,185.62,61.69999999]
["bitfinex","SOLUSD",1761892282382,2.67786214,185.65,185.62,61.69999999]
["bitfinex","SOLUSD",1761892282589,2.00786214,185.65,185.62,62.38999999]
["bitfinex","SOLUSD",1761892283484,2.67786214,185.64,185.62,61.69999999]
["bitfinex","SOLUSD",1761892283691,2.00786214,185.63,185.62,71.48882768]
["bitfinex","SOLUSD",1761892284008,2.00786214,185.63,185.62,9.78882769]
["bitfinex","SOLUSD",1761892284491,2.00786214,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892284882,2.00786214,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761892285396,2.00786214,185.65,185.62,10.47882769]
["bitfinex","SOLUSD",1761892285590,2.00786214,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892287696,2.67786214,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892287866,2.00786214,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892288496,5.38658254,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761892288677,2.00786214,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892288876,2.69786214,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892289683,2.00786214,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892290078,0.69,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761892290274,2.00786214,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892290993,0.69,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761892291197,2.00786214,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892291778,2.69786214,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892293001,2.00786214,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892293310,0.69,185.66,185.62,15.87615216]
["bitfinex","SOLUSD",1761892293478,5.38560965,185.68,185.62,15.17615216]
["bitfinex","SOLUSD",1761892293685,2.00786214,185.65,185.63,0.7]
["bitfinex","SOLUSD",1761892294009,2.00786214,185.65,185.62,15.17615216]
["bitfinex","SOLUSD",1761892294214,2.00786214,185.67,185.63,10.48882769]
["bitfinex","SOLUSD",1761892294510,5.38560965,185.68,185.63,10.48882769]
["bitfinex","SOLUSD",1761892294511,22.59986214,185.69,185.63,12.49668983]
["bitfinex","SOLUSD",1761892294707,2.00786214,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761892294917,2.00786214,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1761892295210,2.00786214,185.66,185.63,10.48882769]
["bitfinex","SOLUSD",1761892295433,2.00786214,185.66,185.64,0.7]
["bitfinex","SOLUSD",1761892295725,2.00786214,185.66,185.63,10.48882769]
["bitfinex","SOLUSD",1761892296430,8.08408267,185.66,185.62,10.48882769]
["bitfinex","SOLUSD",1761892296629,8.08408267,185.66,185.61,10.48882769]
["bitfinex","SOLUSD",1761892296630,2.00786214,185.64,185.61,10.48882769]
["bitfinex","SOLUSD",1761892296841,2.00786214,185.62,185.58,2.81663542]
["bitfinex","SOLUSD",1761892297006,5.38851169,185.58,185.52,0.9]
["bitfinex","SOLUSD",1761892297202,2.00786214,185.55,185.52,0.9]
["bitfinex","SOLUSD",1761892297404,13.46818748,185.63,185.53,9.78882769]
["bitfinex","SOLUSD",1761892297703,2.00786214,185.59,185.53,12.49668983]
["bitfinex","SOLUSD",1761892297908,2.00786214,185.59,185.56,9.78882769]
["bitfinex","SOLUSD",1761892298310,6.0776259,185.62,185.58,9.78882769]
["bitfinex","SOLUSD",1761892298628,2.00786214,185.6,185.58,9.78882769]
["bitfinex","SOLUSD",1761892298837,2.00786214,185.59,185.56,9.78882769]
["bitfinex","SOLUSD",1761892299034,2.00786214,185.58,185.56,9.78882769]
["bitfinex","SOLUSD",1761892299333,2.00786214,185.57,185.53,0.7]
["bitfinex","SOLUSD",1761892299505,2.00786214,185.56,185.53,10.48882769]
["bitfinex","SOLUSD",1761892299828,2.00786214,185.57,185.54,9.78882769]
["bitfinex","SOLUSD",1761892300322,5.38832261,185.59,185.54,9.78882769]
["bitfinex","SOLUSD",1761892300545,5.38832261,185.59,185.52,0.2]
["bitfinex","SOLUSD",1761892300546,2.00786214,185.55,185.52,0.2]
["bitfinex","SOLUSD",1761892300698,20.592,185.56,185.52,0.2]
["bitfinex","SOLUSD",1761892300699,2.00786214,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892301103,2.69786214,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892302325,8.08782602,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892302702,22.59986214,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892304327,28.67982602,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892311148,0.69,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892311313,2.69786214,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892312317,8.08782602,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892320335,7.39782602,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892321138,8.07782602,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892321320,9.21487979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892326749,5.38996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892326956,8.53487979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892327249,3.14491591,185.53,185.52,0.9]
["bitfinex","SOLUSD",1761892327443,3.14491591,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892327829,29.12687979,185.53,185.52,0.9]
["bitfinex","SOLUSD",1761892328630,29.12687979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892328949,29.80687979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892329244,29.12687979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892331154,23.73691591,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892331453,29.80687979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892337639,29.12687979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892338031,5.38851169,185.58,185.52,0.91]
["bitfinex","SOLUSD",1761892338231,3.14491591,185.54,185.52,10.69882769]
["bitfinex","SOLUSD",1761892338754,3.14491591,185.54,185.53,0.71]
["bitfinex","SOLUSD",1761892339335,3.14491591,185.54,185.52,0.2]
["bitfinex","SOLUSD",1761892339568,20.592,185.55,185.52,0.2]
["bitfinex","SOLUSD",1761892339569,9.24487979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892339734,8.53487979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892340134,9.24487979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892340344,8.53487979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892340751,8.53487979,185.53,185.52,0.91]
["bitfinex","SOLUSD",1761892341159,8.53487979,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892341673,8.53487979,185.53,185.52,0.91]
["bitfinex","SOLUSD",1761892342074,26.94083909,185.6,185.52,0.91]
["bitfinex","SOLUSD",1761892342075,2.16105243,185.59,185.52,4.05491591]
["bitfinex","SOLUSD",1761892342375,8.53288482,185.6,185.54,12.9337436]
["bitfinex","SOLUSD",1761892342560,3.14491591,185.6,185.54,12.9337436]
["bitfinex","SOLUSD",1761892342763,3.14491591,185.6,185.55,0.71]
["bitfinex","SOLUSD",1761892342965,20.592,185.59,185.55,0.71]
["bitfinex","SOLUSD",1761892343163,20.592,185.59,185.56,3.14491591]
["bitfinex","SOLUSD",1761892343365,20.592,185.59,185.55,3.85491591]
["bitfinex","SOLUSD",1761892343564,8.53259799,185.61,185.55,3.85491591]
["bitfinex","SOLUSD",1761892343861,8.531686,185.64,185.59,12.9337436]
["bitfinex","SOLUSD",1761892344166,3.14491591,185.63,185.6,0.71]
["bitfinex","SOLUSD",1761892344385,5.38677009,185.64,185.6,0.71]
["bitfinex","SOLUSD",1761892344551,3.14491591,185.63,185.6,0.71]
["bitfinex","SOLUSD",1761892344750,23.73691591,185.63,185.6,0.71]
["bitfinex","SOLUSD",1761892345479,3.14491591,185.63,185.6,0.71]
["bitfinex","SOLUSD",1761892345785,29.12406236,185.63,185.6,0.71]
["bitfinex","SOLUSD",1761892345995,13.46555484,185.66,185.6,0.71]
["bitfinex","SOLUSD",1761892346277,20.592,185.62,185.6,0.71]
["bitfinex","SOLUSD",1761892347847,3.14491591,185.63,185.6,0.71]
["bitfinex","SOLUSD",1761892347848,29.12406413,185.63,185.6,0.71]
["bitfinex","SOLUSD",1761892350284,25.97914822,185.63,185.6,0.71]
["bitfinex","SOLUSD",1761892350582,3.14491591,185.61,185.58,61.7]
["bitfinex","SOLUSD",1761892350762,3.14491591,185.6,185.58,61.7]
["bitfinex","SOLUSD",1761892350953,3.14491591,185.59,185.57,0.71]
["bitfinex","SOLUSD",1761892351160,3.14491591,185.58,185.55,0.71]
["bitfinex","SOLUSD",1761892351366,3.14491591,185.57,185.55,0.71]
["bitfinex","SOLUSD",1761892351771,3.14491591,185.56,185.55,0.71]
["bitfinex","SOLUSD",1761892358182,13.46997143,185.6,185.55,0.71]
["bitfinex","SOLUSD",1761892358183,5.38850579,185.59,185.55,0.71]
["bitfinex","SOLUSD",1761892358366,3.14491591,185.57,185.55,0.71]
["bitfinex","SOLUSD",1761892361770,3.14491591,185.56,185.55,0.71]
["bitfinex","SOLUSD",1761892363577,5.38851169,185.58,185.55,0.71]
["bitfinex","SOLUSD",1761892363893,3.14491591,185.56,185.55,0.71]
["bitfinex","SOLUSD",1761892367201,8.53400838,185.56,185.53,72.19882769]
["bitfinex","SOLUSD",1761892367402,8.53400838,185.56,185.54,0.71]
["bitfinex","SOLUSD",1761892367775,3.14491591,185.56,185.54,0.71]
["bitfinex","SOLUSD",1761892368080,8.53374969,185.57,185.54,0.71]
["bitfinex","SOLUSD",1761892368283,3.14491591,185.57,185.54,0.71]
["bitfinex","SOLUSD",1761892368671,3.14491591,185.61,185.55,12.9337436]
["bitfinex","SOLUSD",1761892368882,5.38706028,185.63,185.57,12.9337436]
["bitfinex","SOLUSD",1761892368883,8.53197619,185.63,185.57,12.9337436]
["bitfinex","SOLUSD",1761892369280,8.53197619,185.63,185.58,0.71]
["bitfinex","SOLUSD",1761892370093,3.14491591,185.59,185.55,62.41]
["bitfinex","SOLUSD",1761892370288,3.14491591,185.57,185.55,62.41]
["bitfinex","SOLUSD",1761892370487,3.14491591,185.57,185.55,0.71]
["bitfinex","SOLUSD",1761892370886,3.14491591,185.57,185.56,0.71]
["bitfinex","SOLUSD",1761892371083,3.14491591,185.57,185.54,0.71]
["bitfinex","SOLUSD",1761892371281,0.66,185.59,185.54,0.71]
["bitfinex","SOLUSD",1761892371282,3.14491591,185.56,185.54,0.71]
["bitfinex","SOLUSD",1761892372471,3.14491591,185.57,185.54,0.71]
["bitfinex","SOLUSD",1761892373502,3.14491591,185.57,185.54,6.09964775]
["bitfinex","SOLUSD",1761892373804,3.14491591,185.58,185.54,6.09964775]
["bitfinex","SOLUSD",1761892374001,3.14491591,185.58,185.55,0.71]
["bitfinex","SOLUSD",1761892374512,29.12543424,185.58,185.55,0.71]
["bitfinex","SOLUSD",1761892374679,3.14491591,185.57,185.55,0.71]
["bitfinex","SOLUSD",1761892376901,23.73691591,185.58,185.55,0.71]
["bitfinex","SOLUSD",1761892377099,29.12546453,185.58,185.55,0.71]
["bitfinex","SOLUSD",1761892379803,3.14491591,185.57,185.55,0.71]
["bitfinex","SOLUSD",1761892381386,27.99167898,185.58,185.55,0.71]
["bitfinex","SOLUSD",1761892381610,22.60313036,185.58,185.55,0.71]
["bitfinex","SOLUSD",1761892381796,2.01113036,185.62,185.56,9.78882769]
["bitfinex","SOLUSD",1761892381996,20.592,185.61,185.56,71.48882769]
["bitfinex","SOLUSD",1761892382207,20.592,185.61,185.58,9.78882769]
["bitfinex","SOLUSD",1761892382405,2.01113036,185.64,185.59,2.01113036]
["bitfinex","SOLUSD",1761892382606,7.39732016,185.66,185.61,11.79995805]
["bitfinex","SOLUSD",1761892382825,5.38594029,185.67,185.62,2.01113036]
["bitfinex","SOLUSD",1761892382987,7.39707065,185.67,185.62,2.70113036]
["bitfinex","SOLUSD",1761892383187,7.39707065,185.67,185.63,0.69]
["bitfinex","SOLUSD",1761892384687,27.98874521,185.68,185.63,2.70113036]
["bitfinex","SOLUSD",1761892384892,20.592,185.67,185.64,9.78882769]
["bitfinex","SOLUSD",1761892385093,20.592,185.67,185.64,10.47882769]
["bitfinex","SOLUSD",1761892385288,5.38518898,185.7,185.65,0.69]
["bitfinex","SOLUSD",1761892385505,0.66,185.71,185.66,9.78882769]
["bitfinex","SOLUSD",1761892385688,7.39579179,185.72,185.66,17.18600169]
["bitfinex","SOLUSD",1761892385888,7.39579179,185.72,185.67,0.69]
["bitfinex","SOLUSD",1761892386090,2.01113036,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761892386690,2.67113036,185.7,185.66,9.78882769]
["bitfinex","SOLUSD",1761892387211,2.01113036,185.7,185.67,0.69]
["bitfinex","SOLUSD",1761892387597,2.01113036,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761892387798,2.67113036,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761892388400,28.6479154,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761892389215,2.01113036,185.7,185.67,0.69]
["bitfinex","SOLUSD",1761892389417,26.63678504,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761892389615,23.26313036,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761892390094,20.592,185.72,185.68,11.79995805]
["bitfinex","SOLUSD",1761892390287,20.592,185.72,185.69,2.01113036]
["bitfinex","SOLUSD",1761892390494,20.592,185.72,185.69,2.70113036]
["bitfinex","SOLUSD",1761892390789,20.592,185.73,185.7,0.69]
["bitfinex","SOLUSD",1761892390994,23.26313036,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761892391516,21.252,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761892391789,22.60313036,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761892392504,28.647291,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761892394820,2.01113036,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761892395019,2.01113036,185.7,185.63,0.69]
["bitfinex","SOLUSD",1761892395211,0.66,185.71,185.64,9.78882769]
["bitfinex","SOLUSD",1761892395514,2.01113036,185.65,185.59,8.08910805]
["bitfinex","SOLUSD",1761892395704,2.67113036,185.64,185.59,6.07797769]
["bitfinex","SOLUSD",1761892395901,2.01113036,185.63,185.6,9.78882769]
["bitfinex","SOLUSD",1761892396102,2.67113036,185.63,185.6,9.78882769]
["bitfinex","SOLUSD",1761892396302,2.01113036,185.64,185.6,9.78882769]
["bitfinex","SOLUSD",1761892396504,2.01113036,185.64,185.6,10.47882769]
["bitfinex","SOLUSD",1761892396805,2.01113036,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1761892397004,6.06730646,185.63,185.59,9.78882769]
["bitfinex","SOLUSD",1761892397005,2.01113036,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1761892397204,2.01113036,185.61,185.58,9.78882769]
["bitfinex","SOLUSD",1761892397396,0.68,185.6,185.58,9.78882769]
["bitfinex","SOLUSD",1761892397721,0.68,185.6,185.57,9.78882769]
["bitfinex","SOLUSD",1761892397920,2.69113036,185.6,185.57,9.78882769]
["bitfinex","SOLUSD",1761892398214,2.01113036,185.59,185.54,9.78882769]
["bitfinex","SOLUSD",1761892398512,22.60313036,185.6,185.56,9.78882769]
["bitfinex","SOLUSD",1761892398699,20.592,185.6,185.56,9.78882769]
["bitfinex","SOLUSD",1761892398898,7.39880071,185.61,185.57,0.66]
["bitfinex","SOLUSD",1761892399099,8.07880071,185.61,185.56,10.44882769]
["bitfinex","SOLUSD",1761892399304,2.69113036,185.6,185.56,10.44882769]
["bitfinex","SOLUSD",1761892400111,7.39880071,185.61,185.57,0.66]
["bitfinex","SOLUSD",1761892400308,0.68,185.6,185.56,10.44882769]
["bitfinex","SOLUSD",1761892400515,2.69113036,185.6,185.56,10.44882769]
["bitfinex","SOLUSD",1761892401014,8.07906178,185.6,185.56,10.44882769]
["bitfinex","SOLUSD",1761892401202,2.01113036,185.59,185.56,9.78882769]
["bitfinex","SOLUSD",1761892401405,2.01113036,185.58,185.54,0.66]
["bitfinex","SOLUSD",1761892401918,2.69113036,185.57,185.53,15.17879157]
["bitfinex","SOLUSD",1761892402096,2.69113036,185.57,185.53,15.83879157]
["bitfinex","SOLUSD",1761892402290,2.69113036,185.57,185.53,77.53879157]
["bitfinex","SOLUSD",1761892402491,5.38793142,185.6,185.53,77.53879157]
["bitfinex","SOLUSD",1761892402492,2.69113036,185.56,185.53,71.48882769]
["bitfinex","SOLUSD",1761892402696,2.69113036,185.56,185.53,9.78882769]
["bitfinex","SOLUSD",1761892403721,2.69113036,185.55,185.53,9.78882769]
["bitfinex","SOLUSD",1761892403920,2.01113036,185.56,185.53,9.78882769]
["bitfinex","SOLUSD",1761892404311,2.01113036,185.57,185.53,10.44882769]
["bitfinex","SOLUSD",1761892405516,2.69113036,185.57,185.53,10.44882769]
["bitfinex","SOLUSD",1761892405727,0.68,185.59,185.54,0.66]
["bitfinex","SOLUSD",1761892406021,2.01113036,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761892406225,2.01113036,185.57,185.53,15.1787636]
["bitfinex","SOLUSD",1761892406528,2.69113036,185.57,185.53,6.04993591]
["bitfinex","SOLUSD",1761892408126,0.68,185.57,185.54,2.01113036]
["bitfinex","SOLUSD",1761892408625,0.68,185.57,185.53,0.66]
["bitfinex","SOLUSD",1761892408818,0.68,185.57,185.53,2.67113036]
["bitfinex","SOLUSD",1761892409721,2.01113036,185.59,185.54,2.01113036]
["bitfinex","SOLUSD",1761892409922,8.07924401,185.6,185.55,2.01113036]
["bitfinex","SOLUSD",1761892410114,6.06811365,185.6,185.56,2.01113036]
["bitfinex","SOLUSD",1761892410530,0.68,185.59,185.56,2.01113036]
["bitfinex","SOLUSD",1761892411232,25.97960836,185.62,185.58,2.01113036]
["bitfinex","SOLUSD",1761892411605,25.97960836,185.62,185.57,0.7]
["bitfinex","SOLUSD",1761892411806,0.68,185.61,185.57,2.01113036]
["bitfinex","SOLUSD",1761892412530,6.06770194,185.61,185.57,2.01113036]
["bitfinex","SOLUSD",1761892413031,25.97937138,185.62,185.58,2.71113036]
["bitfinex","SOLUSD",1761892413226,25.97937138,185.62,185.55,0.7]
["bitfinex","SOLUSD",1761892413531,26.65937138,185.62,185.58,2.01113036]
["bitfinex","SOLUSD",1761892413907,0.68,185.61,185.58,2.01113036]
["bitfinex","SOLUSD",1761892414934,20.592,185.62,185.59,2.71113036]
["bitfinex","SOLUSD",1761892415119,20.592,185.62,185.6,2.01113036]
["bitfinex","SOLUSD",1761892415724,6.06681706,185.64,185.6,2.01113036]
["bitfinex","SOLUSD",1761892415929,6.06681706,185.64,185.6,2.71113036]
["bitfinex","SOLUSD",1761892416121,6.06681706,185.64,185.61,2.01113036]
["bitfinex","SOLUSD",1761892416122,20.592,185.64,185.61,2.01113036]
["bitfinex","SOLUSD",1761892416733,6.06650356,185.65,185.62,2.01113036]
["bitfinex","SOLUSD",1761892417035,5.38650356,185.65,185.62,2.71113036]
["bitfinex","SOLUSD",1761892417415,1400.0,215.61,185.64,2.01113036]
["bitfinex","SOLUSD",1761892417416,6.06502961,185.7,185.64,2.01113036]
["bitfinex","SOLUSD",1761892417612,6.06502961,185.7,185.65,2.01113036]
["bitfinex","SOLUSD",1761892417613,8.07615997,185.7,185.65,2.01113036]
["bitfinex","SOLUSD",1761892417826,20.592,185.67,185.64,2.01113036]
["bitfinex","SOLUSD",1761892418426,21.272,185.67,185.64,2.01113036]
["bitfinex","SOLUSD",1761892418618,26.6579359,185.67,185.64,2.01113036]
["bitfinex","SOLUSD",1761892418931,0.68,185.66,185.62,9.78882769]
["bitfinex","SOLUSD",1761892419147,0.68,185.66,185.62,11.79995805]
["bitfinex","SOLUSD",1761892419433,2.69113036,185.66,185.62,9.78882769]
["bitfinex","SOLUSD",1761892419635,2.69113036,185.66,185.62,10.48882769]
["bitfinex","SOLUSD",1761892419945,0.68,185.66,185.62,10.48882769]
["bitfinex","SOLUSD",1761892420117,27.98906626,185.67,185.62,10.48882769]
["bitfinex","SOLUSD",1761892420433,28.66906626,185.67,185.62,10.48882769]
["bitfinex","SOLUSD",1761892421021,26.6579359,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761892421933,0.68,185.66,185.58,0.7]
["bitfinex","SOLUSD",1761892422255,0.68,185.66,185.58,10.48882769]
["bitfinex","SOLUSD",1761892422256,2.01113036,185.63,185.58,10.48882769]
["bitfinex","SOLUSD",1761892422618,2.01113036,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761892422918,2.69113036,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761892423121,0.68,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761892423438,2.69113036,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761892424633,7.39764052,185.65,185.59,8.099255]
["bitfinex","SOLUSD",1761892425038,7.39764052,185.65,185.6,0.7]
["bitfinex","SOLUSD",1761892425745,7.39764052,185.65,185.6,2.71113036]
["bitfinex","SOLUSD",1761892426040,0.68,185.64,185.6,2.71113036]
["bitfinex","SOLUSD",1761892426425,7.39764052,185.65,185.6,2.71113036]
["bitfinex","SOLUSD",1761892426620,0.68,185.64,185.6,0.7]
["bitfinex","SOLUSD",1761892426822,0.68,185.64,185.6,2.71113036]
["bitfinex","SOLUSD",1761892427231,2.01113036,185.65,185.61,0.7]
["bitfinex","SOLUSD",1761892427549,2.01113036,185.65,185.6,7.39903441]
["bitfinex","SOLUSD",1761892427550,0.68,185.64,185.6,8.09903441]
["bitfinex","SOLUSD",1761892427927,2.01113036,185.63,185.59,5.38816544]
["bitfinex","SOLUSD",1761892428127,2.69113036,185.63,185.59,6.08816544]
["bitfinex","SOLUSD",1761892428327,2.69113036,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761892428530,2.01113036,185.61,185.58,9.78882769]
["bitfinex","SOLUSD",1761892428737,2.01113036,185.61,185.58,71.48882769]
["bitfinex","SOLUSD",1761892428943,2.01113036,185.61,185.58,72.18882769]
["bitfinex","SOLUSD",1761892429339,2.01113036,185.62,185.58,72.18882769]
["bitfinex","SOLUSD",1761892429537,23.28313036,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761892429851,21.272,185.63,185.59,62.4]
["bitfinex","SOLUSD",1761892430056,23.28313036,185.63,185.59,62.4]
["bitfinex","SOLUSD",1761892430449,27.99030141,185.63,185.59,61.7]
["bitfinex","SOLUSD",1761892430748,2.69113036,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761892431531,0.68,185.61,185.59,61.7]
["bitfinex","SOLUSD",1761892432048,7.3985753,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761892432246,8.0785753,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761892432847,7.3985753,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761892433028,27.99024953,185.63,185.59,62.4]
["bitfinex","SOLUSD",1761892433229,0.68,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761892435761,20.592,185.63,185.59,67.0881591]
["bitfinex","SOLUSD",1761892435930,20.592,185.64,185.6,2.71113036]
["bitfinex","SOLUSD",1761892436130,20.592,185.64,185.62,2.01113036]
["bitfinex","SOLUSD",1761892436332,20.592,185.64,185.63,0.7]
["bitfinex","SOLUSD",1761892436738,25.97789971,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761892436946,25.97789971,185.67,185.63,2.71113036]
["bitfinex","SOLUSD",1761892437459,20.592,185.67,185.64,0.7]
["bitfinex","SOLUSD",1761892437771,2.01113036,185.69,185.64,0.7]
["bitfinex","SOLUSD",1761892438055,8.07651889,185.69,185.64,2.71113036]
["bitfinex","SOLUSD",1761892438764,8.07651889,185.69,185.65,0.71]
["bitfinex","SOLUSD",1761892440236,27.98822288,185.7,185.65,2.72113036]
["bitfinex","SOLUSD",1761892440435,27.98784651,185.72,185.65,6.09647565]
["bitfinex","SOLUSD",1761892440659,25.97671615,185.72,185.67,2.01113036]
["bitfinex","SOLUSD",1761892440862,27.98784651,185.72,185.68,0.71]
["bitfinex","SOLUSD",1761892441346,21.292,185.72,185.68,0.71]
["bitfinex","SOLUSD",1761892441542,20.592,185.72,185.68,2.72113036]
["bitfinex","SOLUSD",1761892441735,25.97647861,185.72,185.68,2.72113036]
["bitfinex","SOLUSD",1761892441934,28.68760897,185.72,185.68,0.71]
["bitfinex","SOLUSD",1761892442355,27.98760897,185.72,185.68,0.71]
["bitfinex","SOLUSD",1761892442575,25.97647861,185.72,185.68,0.71]
["bitfinex","SOLUSD",1761892442773,20.592,185.72,185.68,8.1067265]
["bitfinex","SOLUSD",1761892443158,20.592,185.72,185.69,0.71]
["bitfinex","SOLUSD",1761892444140,20.592,185.72,185.69,62.41]
["bitfinex","SOLUSD",1761892444336,20.592,185.72,185.7,0.71]
["bitfinex","SOLUSD",1761892444555,3.1372991,185.75,185.7,65.5472991]
["bitfinex","SOLUSD",1761892444964,3.1372991,185.74,185.7,62.41]
["bitfinex","SOLUSD",1761892445139,3.1372991,185.74,185.71,0.71]
["bitfinex","SOLUSD",1761892445751,8.52088572,185.75,185.71,0.71]
["bitfinex","SOLUSD",1761892446061,9.22088572,185.75,185.71,0.71]
["bitfinex","SOLUSD",1761892446763,3.1372991,185.74,185.71,0.71]
["bitfinex","SOLUSD",1761892448462,8.52032904,185.77,185.72,3.1372991]
["bitfinex","SOLUSD",1761892448662,5.38302994,185.77,185.73,3.8472991]
["bitfinex","SOLUSD",1761892448856,20.592,185.77,185.73,3.8472991]
["bitfinex","SOLUSD",1761892449052,20.592,185.77,185.74,0.71]
["bitfinex","SOLUSD",1761892449665,5.38279318,185.78,185.74,0.71]
["bitfinex","SOLUSD",1761892450970,8.52009228,185.78,185.74,0.71]
["bitfinex","SOLUSD",1761892452252,3.1372991,185.78,185.74,0.71]
["bitfinex","SOLUSD",1761892452668,3.1372991,185.79,185.74,0.71]
["bitfinex","SOLUSD",1761892452972,20.592,185.79,185.74,9.2311446]
["bitfinex","SOLUSD",1761892453173,25.97446314,185.79,185.74,3.8472991]
["bitfinex","SOLUSD",1761892453360,25.97446314,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761892453567,3.8372991,185.78,185.74,61.7]
["bitfinex","SOLUSD",1761892453775,3.8372991,185.78,185.74,62.41]
["bitfinex","SOLUSD",1761892453955,3.1372991,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761892454154,3.1372991,185.77,185.74,62.41]
["bitfinex","SOLUSD",1761892454576,25.97446314,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761892454760,3.1372991,185.77,185.75,0.71]
["bitfinex","SOLUSD",1761892455280,8.5203585,185.77,185.74,62.41]
["bitfinex","SOLUSD",1761892455486,8.52005809,185.78,185.74,61.7]
["bitfinex","SOLUSD",1761892455676,8.52005809,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761892455870,5.38246714,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761892456081,8.51976624,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761892456263,9.21976624,185.79,185.74,62.41]
["bitfinex","SOLUSD",1761892456462,9.20976624,185.79,185.75,0.68]
["bitfinex","SOLUSD",1761892456861,3.8272991,185.78,185.74,61.7]
["bitfinex","SOLUSD",1761892457065,3.8272991,185.78,185.74,62.38]
["bitfinex","SOLUSD",1761892457352,8.52029958,185.77,185.74,62.38]
["bitfinex","SOLUSD",1761892458079,8.52029958,185.77,185.75,0.68]
["bitfinex","SOLUSD",1761892458268,8.52006199,185.78,185.75,0.68]
["bitfinex","SOLUSD",1761892459780,9.20972011,185.79,185.75,0.68]
["bitfinex","SOLUSD",1761892461178,8.51972011,185.79,185.75,0.68]
["bitfinex","SOLUSD",1761892461568,5.38242101,185.79,185.75,0.68]
["bitfinex","SOLUSD",1761892463879,5.38242101,185.79,185.75,62.38]
["bitfinex","SOLUSD",1761892464277,8.51972011,185.79,185.76,0.68]
["bitfinex","SOLUSD",1761892465881,5.38242101,185.79,185.76,0.68]
["bitfinex","SOLUSD",1761892466667,8.51949391,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761892466996,23.7292991,185.81,185.76,70.90056841]
["bitfinex","SOLUSD",1761892467480,23.7292991,185.81,185.77,0.68]
["bitfinex","SOLUSD",1761892468058,29.11124224,185.81,185.77,0.68]
["bitfinex","SOLUSD",1761892469894,3.1372991,185.78,185.75,61.7]
["bitfinex","SOLUSD",1761892470098,3.1372991,185.77,185.75,61.7]
["bitfinex","SOLUSD",1761892470593,3.8172991,185.77,185.75,61.7]
["bitfinex","SOLUSD",1761892471096,0.68,185.76,185.75,61.7]
["bitfinex","SOLUSD",1761892472486,8.52057266,185.77,185.75,61.7]
["bitfinex","SOLUSD",1761892472689,9.20057266,185.77,185.75,61.7]
["bitfinex","SOLUSD",1761892473290,9.20058936,185.76,185.75,61.7]
["bitfinex","SOLUSD",1761892474872,9.20058936,185.76,185.72,72.19882769]
["bitfinex","SOLUSD",1761892475593,5.38329026,185.76,185.73,0.71]
["bitfinex","SOLUSD",1761892477196,5.38282272,185.78,185.73,3.8472991]
["bitfinex","SOLUSD",1761892477400,5.38282272,185.78,185.73,6.09412029]
["bitfinex","SOLUSD",1761892477576,5.38282272,185.78,185.74,0.71]
["bitfinex","SOLUSD",1761892478573,5.38282272,185.78,185.74,62.41]
["bitfinex","SOLUSD",1761892479212,5.38282272,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761892479401,5.38242101,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761892479581,9.19972011,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761892479783,3.8172991,185.78,185.74,61.7]
["bitfinex","SOLUSD",1761892480097,3.1372991,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761892481298,5.38300048,185.77,185.75,0.71]
["bitfinex","SOLUSD",1761892484479,5.38300048,185.77,185.75,62.41]
["bitfinex","SOLUSD",1761892486909,5.38276242,185.78,185.75,62.41]
["bitfinex","SOLUSD",1761892487080,5.38246476,185.79,185.76,0.71]
["bitfinex","SOLUSD",1761892487492,6.06246476,185.79,185.76,0.71]
["bitfinex","SOLUSD",1761892487686,8.51976386,185.79,185.76,0.71]
["bitfinex","SOLUSD",1761892489594,5.38246476,185.79,185.76,0.71]
["bitfinex","SOLUSD",1761892490106,8.51976386,185.79,185.76,0.71]
["bitfinex","SOLUSD",1761892490300,8.51976386,185.79,185.76,62.41]
["bitfinex","SOLUSD",1761892492023,3.1372991,185.78,185.76,61.7]
["bitfinex","SOLUSD",1761892492315,3.1372991,185.77,185.76,61.7]
["bitfinex","SOLUSD",1761892492523,3.8172991,185.77,185.76,61.7]
["bitfinex","SOLUSD",1761892493924,9.20029958,185.77,185.76,61.7]
["bitfinex","SOLUSD",1761892496237,9.20029958,185.77,185.73,0.71]
["bitfinex","SOLUSD",1761892496402,3.1372991,185.75,185.73,0.71]
["bitfinex","SOLUSD",1761892496719,3.1372991,185.75,185.73,62.41]
["bitfinex","SOLUSD",1761892497727,5.38358008,185.75,185.73,62.41]
["bitfinex","SOLUSD",1761892498222,5.38358008,185.75,185.73,61.7]
["bitfinex","SOLUSD",1761892498423,5.38358008,185.75,185.74,0.71]
["bitfinex","SOLUSD",1761892499316,5.38326388,185.77,185.74,0.71]
["bitfinex","SOLUSD",1761892499626,5.38276916,185.78,185.74,3.8472991]
["bitfinex","SOLUSD",1761892500004,5.38276916,185.78,185.75,0.7]
["bitfinex","SOLUSD",1761892500602,5.38213132,185.8,185.75,0.7]
["bitfinex","SOLUSD",1761892500807,3.1372991,185.79,185.75,62.4]
["bitfinex","SOLUSD",1761892501322,3.1372991,185.79,185.76,0.7]
["bitfinex","SOLUSD",1761892501737,5.38271073,185.78,185.76,0.7]
["bitfinex","SOLUSD",1761892503025,8.52000983,185.78,185.76,0.7]
["bitfinex","SOLUSD",1761892503234,8.52000983,185.78,185.75,61.7]
["bitfinex","SOLUSD",1761892503235,3.7972991,185.77,185.75,61.7]
["bitfinex","SOLUSD",1761892503412,2.00761661,185.76,185.73,61.7]
["bitfinex","SOLUSD",1761892503610,2.66761661,185.75,185.71,62.4]
["bitfinex","SOLUSD",1761892503810,5.38386992,185.74,185.71,62.4]
["bitfinex","SOLUSD",1761892504529,7.39148653,185.74,185.69,67.78531868]
["bitfinex","SOLUSD",1761892504829,2.00761661,185.73,185.7,0.7]
["bitfinex","SOLUSD",1761892505126,2.00761661,185.72,185.7,0.7]
["bitfinex","SOLUSD",1761892506326,7.39190416,185.73,185.7,0.7]
["bitfinex","SOLUSD",1761892507427,7.39153591,185.74,185.7,0.7]
["bitfinex","SOLUSD",1761892507625,31.19850363,185.77,185.72,2.00761661]
["bitfinex","SOLUSD",1761892507626,5.3833343,185.76,185.72,2.00761661]
["bitfinex","SOLUSD",1761892508018,5.3833343,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761892508213,2.66761661,185.75,185.72,61.7]
["bitfinex","SOLUSD",1761892508418,2.00761661,185.75,185.72,62.4]
["bitfinex","SOLUSD",1761892509044,2.66761661,185.74,185.72,61.7]
["bitfinex","SOLUSD",1761892509220,2.00761661,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761892509426,7.39094623,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761892510442,5.38332962,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761892511743,5.38300048,185.77,185.73,0.7]
["bitfinex","SOLUSD",1761892511930,8.05061709,185.77,185.73,0.7]
["bitfinex","SOLUSD",1761892512243,2.00761661,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761892512839,6.04300048,185.77,185.73,0.7]
["bitfinex","SOLUSD",1761892513019,2.00761661,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761892514040,6.04300048,185.77,185.73,0.7]
["bitfinex","SOLUSD",1761892514244,2.00761661,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761892515645,7.39091803,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761892518651,2.00761661,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761892518826,7.39065671,185.77,185.73,0.7]
["bitfinex","SOLUSD",1761892519641,8.10065671,185.77,185.73,62.4]
["bitfinex","SOLUSD",1761892519835,0.71,185.8,185.74,11.7964443]
["bitfinex","SOLUSD",1761892520052,23.30961661,185.8,185.75,2.00761661]
["bitfinex","SOLUSD",1761892520245,23.30961661,185.8,185.75,2.68761661]
["bitfinex","SOLUSD",1761892520556,2.71761661,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761892521237,5.38242101,185.79,185.76,0.68]
["bitfinex","SOLUSD",1761892521633,21.56670606,185.79,185.76,0.68]
["bitfinex","SOLUSD",1761892525437,21.56670606,185.79,185.76,62.38]
["bitfinex","SOLUSD",1761892529455,21.56670606,185.79,185.76,61.7]
["bitfinex","SOLUSD",1761892529647,21.56670606,185.79,185.77,0.68]
["bitfinex","SOLUSD",1761892530534,21.56670606,185.79,185.76,61.7]
["bitfinex","SOLUSD",1761892530731,23.57432267,185.79,185.77,0.68]
["bitfinex","SOLUSD",1761892532445,23.57432267,185.79,185.76,61.7]
["bitfinex","SOLUSD",1761892532638,23.57432267,185.79,185.76,62.38]
["bitfinex","SOLUSD",1761892533154,7.39003762,185.79,185.76,62.38]
["bitfinex","SOLUSD",1761892533956,2.00761661,185.78,185.76,62.38]
["bitfinex","SOLUSD",1761892534850,2.00761661,185.79,185.76,61.7]
["bitfinex","SOLUSD",1761892535055,5.38250074,185.79,185.77,0.68]
["bitfinex","SOLUSD",1761892535351,7.39011735,185.79,185.77,0.68]
["bitfinex","SOLUSD",1761892536653,5.38250074,185.79,185.77,0.68]
["bitfinex","SOLUSD",1761892536969,7.39011735,185.79,185.77,0.68]
["bitfinex","SOLUSD",1761892537562,7.39011735,185.79,185.76,61.7]
["bitfinex","SOLUSD",1761892537865,7.39011735,185.79,185.76,62.38]
["bitfinex","SOLUSD",1761892538670,7.39011735,185.79,185.77,0.68]
["bitfinex","SOLUSD",1761892538843,5.38250074,185.79,185.77,0.68]
["bitfinex","SOLUSD",1761892542158,5.38250074,185.79,185.76,61.7]
["bitfinex","SOLUSD",1761892542370,6.09250074,185.79,185.76,61.7]
["bitfinex","SOLUSD",1761892542543,6.09250074,185.79,185.76,62.38]
["bitfinex","SOLUSD",1761892542744,5.38250074,185.79,185.76,61.7]
["bitfinex","SOLUSD",1761892542942,5.38250074,185.79,185.76,62.38]
["bitfinex","SOLUSD",1761892543149,5.38250074,185.79,185.76,0.68]
["bitfinex","SOLUSD",1761892543551,6.09250074,185.79,185.74,12.4764443]
["bitfinex","SOLUSD",1761892543757,5.38250074,185.79,185.75,0.68]
["bitfinex","SOLUSD",1761892548350,6.09250074,185.79,185.75,0.68]
["bitfinex","SOLUSD",1761892548868,6.09277721,185.78,185.75,61.7]
["bitfinex","SOLUSD",1761892549554,5.38277721,185.78,185.76,0.68]
["bitfinex","SOLUSD",1761892549951,5.38246655,185.79,185.76,0.68]
["bitfinex","SOLUSD",1761892550742,5.38213132,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761892550947,7.38974793,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761892551168,5.38213132,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761892551368,5.38189332,185.81,185.76,64.38761661]
["bitfinex","SOLUSD",1761892551750,5.38189332,185.81,185.77,0.68]
["bitfinex","SOLUSD",1761892552085,7.38950993,185.81,185.77,0.68]
["bitfinex","SOLUSD",1761892552666,38.78753952,185.83,185.77,8.07058634]
["bitfinex","SOLUSD",1761892552886,54.96920569,185.83,185.77,8.07058634]
["bitfinex","SOLUSD",1761892553051,22.59961661,185.83,185.78,10.46882769]
["bitfinex","SOLUSD",1761892553255,25.97329672,185.83,185.78,72.16882769]
["bitfinex","SOLUSD",1761892553453,25.97329672,185.83,185.79,0.68]
["bitfinex","SOLUSD",1761892553682,27.98091333,185.83,185.79,0.68]
["bitfinex","SOLUSD",1761892554059,25.97329672,185.83,185.79,2.68761661]
["bitfinex","SOLUSD",1761892554564,25.97329672,185.83,185.8,0.68]
["bitfinex","SOLUSD",1761892555280,27.98091333,185.83,185.8,0.68]
["bitfinex","SOLUSD",1761892555579,25.97329672,185.83,185.8,0.68]
["bitfinex","SOLUSD",1761892555879,20.592,185.83,185.8,0.68]
["bitfinex","SOLUSD",1761892557578,27.98094322,185.83,185.8,0.68]
["bitfinex","SOLUSD",1761892557767,27.98094322,185.83,185.8,62.38]
["bitfinex","SOLUSD",1761892557980,0.1,185.84,185.8,62.38]
["bitfinex","SOLUSD",1761892558167,0.1,185.84,185.81,0.68]
["bitfinex","SOLUSD",1761892559965,2.10761661,185.84,185.81,0.68]
["bitfinex","SOLUSD",1761892560483,2.80761661,185.84,185.81,0.68]
["bitfinex","SOLUSD",1761892560683,8.18862104,185.84,185.8,61.7]
["bitfinex","SOLUSD",1761892560871,8.18862104,185.84,185.81,0.71]
["bitfinex","SOLUSD",1761892562388,0.1,185.84,185.81,0.71]
["bitfinex","SOLUSD",1761892562566,0.1,185.84,185.81,2.71761661]
["bitfinex","SOLUSD",1761892562774,0.1,185.84,185.81,0.71]
["bitfinex","SOLUSD",1761892562991,0.1,185.84,185.82,0.71]
["bitfinex","SOLUSD",1761892563291,0.1,185.84,185.82,62.41]
["bitfinex","SOLUSD",1761892564281,0.1,185.84,185.83,0.71]
["bitfinex","SOLUSD",1761892565186,0.1,185.84,185.82,61.7]
["bitfinex","SOLUSD",1761892565797,0.1,185.84,185.82,62.41]
["bitfinex","SOLUSD",1761892567089,0.1,185.84,185.82,61.7]
["bitfinex","SOLUSD",1761892567893,0.1,185.84,185.82,62.41]
["bitfinex","SOLUSD",1761892568595,20.692,185.84,185.83,3.84320256]
["bitfinex","SOLUSD",1761892568776,0.1,185.84,185.83,3.84320256]
["bitfinex","SOLUSD",1761892569395,0.1,185.84,185.83,0.71]
["bitfinex","SOLUSD",1761892569598,3.93320256,185.84,185.82,61.7]
["bitfinex","SOLUSD",1761892569802,29.90638363,185.84,185.82,61.7]
["bitfinex","SOLUSD",1761892569982,20.592,185.81,185.77,16.17904813]
["bitfinex","SOLUSD",1761892570175,3.13320256,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1761892570695,3.13320256,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761892571001,8.51601768,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761892571693,8.51601768,185.78,185.73,9.78882769]
["bitfinex","SOLUSD",1761892571694,3.13320256,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1761892571883,3.13320256,185.76,185.73,10.49882769]
["bitfinex","SOLUSD",1761892572486,5.38281512,185.78,185.7,16.1851582]
["bitfinex","SOLUSD",1761892572487,3.83320256,185.75,185.7,16.1851582]
["bitfinex","SOLUSD",1761892572798,3.13320256,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1761892573000,3.13320256,185.74,185.7,10.49882769]
["bitfinex","SOLUSD",1761892573376,3.83320256,185.74,185.7,10.49882769]
["bitfinex","SOLUSD",1761892575491,3.13320256,185.74,185.71,0.71]
["bitfinex","SOLUSD",1761892577299,3.13320256,185.73,185.71,0.71]
["bitfinex","SOLUSD",1761892579209,25.97558008,185.75,185.71,0.71]
["bitfinex","SOLUSD",1761892579395,3.13320256,185.73,185.71,0.71]
["bitfinex","SOLUSD",1761892582809,3.13320256,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1761892582992,8.51626235,185.77,185.72,12.92203025]
["bitfinex","SOLUSD",1761892583313,8.51626235,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761892583899,5.38305979,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761892584103,5.38305979,185.77,185.73,3.82320256]
["bitfinex","SOLUSD",1761892584600,20.592,185.75,185.74,0.69]
["bitfinex","SOLUSD",1761892585716,23.72520256,185.79,185.74,9.2070605]
["bitfinex","SOLUSD",1761892585889,20.592,185.79,185.75,3.13320256]
["bitfinex","SOLUSD",1761892586090,20.592,185.79,185.75,3.82320256]
["bitfinex","SOLUSD",1761892586290,20.592,185.79,185.76,0.69]
["bitfinex","SOLUSD",1761892586600,3.13320256,185.78,185.76,0.69]
["bitfinex","SOLUSD",1761892587411,8.51574127,185.79,185.76,0.69]
["bitfinex","SOLUSD",1761892587588,3.13320256,185.78,185.76,0.69]
["bitfinex","SOLUSD",1761892588508,5.38213372,185.8,185.76,0.69]
["bitfinex","SOLUSD",1761892588715,3.13320256,185.79,185.76,0.69]
["bitfinex","SOLUSD",1761892588890,3.13320256,185.78,185.75,0.67]
["bitfinex","SOLUSD",1761892589410,3.13320256,185.77,185.75,0.67]
["bitfinex","SOLUSD",1761892589788,3.13320256,185.79,185.75,0.67]
["bitfinex","SOLUSD",1761892590005,3.13320256,185.8,185.75,65.50320256]
["bitfinex","SOLUSD",1761892590192,20.592,185.82,185.77,3.13320256]
["bitfinex","SOLUSD",1761892590399,3.13320256,185.82,185.77,3.13320256]
["bitfinex","SOLUSD",1761892590587,3.13320256,185.82,185.78,10.45882769]
["bitfinex","SOLUSD",1761892590793,3.13320256,185.82,185.79,0.67]
["bitfinex","SOLUSD",1761892592214,8.51483266,185.82,185.79,0.67]
["bitfinex","SOLUSD",1761892593530,8.51483266,185.82,185.78,61.7]
["bitfinex","SOLUSD",1761892593531,0.7,185.81,185.78,61.7]
["bitfinex","SOLUSD",1761892593688,23.72520256,185.79,185.75,0.67]
["bitfinex","SOLUSD",1761892593894,3.13320256,185.76,185.73,10.45882769]
["bitfinex","SOLUSD",1761892594127,3.13320256,185.75,185.73,10.45882769]
["bitfinex","SOLUSD",1761892594412,3.13320256,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761892594602,20.592,185.79,185.67,3.13320256]
["bitfinex","SOLUSD",1761892594603,0.7,185.77,185.67,3.13320256]
["bitfinex","SOLUSD",1761892594805,3.13320256,185.73,185.71,0.67]
["bitfinex","SOLUSD",1761892595392,3.13320256,185.74,185.71,0.67]
["bitfinex","SOLUSD",1761892595599,3.13320256,185.73,185.71,0.67]
["bitfinex","SOLUSD",1761892595798,3.13320256,185.73,185.69,10.45882769]
["bitfinex","SOLUSD",1761892595997,3.13320256,185.73,185.7,0.67]
["bitfinex","SOLUSD",1761892600115,0.7,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1761892600709,0.7,185.74,185.69,15.84412223]
["bitfinex","SOLUSD",1761892600909,3.83320256,185.74,185.69,15.84412223]
["bitfinex","SOLUSD",1761892601110,0.7,185.73,185.69,15.84412223]
["bitfinex","SOLUSD",1761892603133,0.7,185.73,185.69,15.17412223]
["bitfinex","SOLUSD",1761892603420,0.7,185.73,185.7,0.67]
["bitfinex","SOLUSD",1761892603599,0.7,185.73,185.69,15.84412223]
["bitfinex","SOLUSD",1761892603798,8.51712057,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761892604218,9.21712057,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761892605301,9.21737346,185.73,185.68,0.67]
["bitfinex","SOLUSD",1761892605510,9.21737346,185.73,185.68,12.92203025]
["bitfinex","SOLUSD",1761892605811,9.21737346,185.73,185.69,0.67]
["bitfinex","SOLUSD",1761892607303,0.7,185.72,185.68,18.30739702]
["bitfinex","SOLUSD",1761892607623,0.7,185.72,185.68,18.97739702]
["bitfinex","SOLUSD",1761892607920,0.7,185.72,185.69,0.67]
["bitfinex","SOLUSD",1761892608311,0.7,185.72,185.68,18.30739702]
["bitfinex","SOLUSD",1761892608525,0.7,185.72,185.68,18.97739702]
["bitfinex","SOLUSD",1761892608729,0.7,185.77,185.72,9.78882769]
["bitfinex","SOLUSD",1761892609022,0.7,185.76,185.72,3.13320256]
["bitfinex","SOLUSD",1761892609207,3.83320256,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1761892609412,3.13320256,185.75,185.72,9.78882769]
["bitfinex","SOLUSD",1761892609617,3.83320256,185.75,185.72,9.78882769]
["bitfinex","SOLUSD",1761892609822,0.7,185.74,185.72,9.78882769]
["bitfinex","SOLUSD",1761892610404,3.83320256,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1761892610822,0.7,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1761892611026,0.7,185.73,185.7,15.17379964]
["bitfinex","SOLUSD",1761892612206,0.7,185.73,185.64,37.9940811]
["bitfinex","SOLUSD",1761892612207,3.13320256,185.71,185.64,9.78882769]
["bitfinex","SOLUSD",1761892612435,40.13668603,185.73,185.64,10.45882769]
["bitfinex","SOLUSD",1761892612436,3.13320256,185.69,185.64,10.45882769]
["bitfinex","SOLUSD",1761892612725,3.13320256,185.68,185.64,10.45882769]
["bitfinex","SOLUSD",1761892613102,3.13320256,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761892614027,3.13320256,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761892614934,3.13320256,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761892617515,3.13320256,185.69,185.66,9.78882769]
["bitfinex","SOLUSD",1761892617750,23.72520256,185.7,185.66,9.78882769]
["bitfinex","SOLUSD",1761892617910,20.592,185.7,185.67,0.67]
["bitfinex","SOLUSD",1761892618109,23.72520256,185.7,185.67,0.67]
["bitfinex","SOLUSD",1761892618609,0.7,185.72,185.67,0.67]
["bitfinex","SOLUSD",1761892618812,3.13320256,185.72,185.68,9.78882769]
["bitfinex","SOLUSD",1761892619033,3.13320256,185.72,185.68,71.48882769]
["bitfinex","SOLUSD",1761892619330,23.72520256,185.73,185.69,0.72]
["bitfinex","SOLUSD",1761892619833,29.1094448,185.73,185.69,0.72]
["bitfinex","SOLUSD",1761892620126,25.97624224,185.73,185.69,0.72]
["bitfinex","SOLUSD",1761892620347,20.592,185.73,185.69,0.72]
["bitfinex","SOLUSD",1761892620515,26.67616314,185.73,185.69,0.72]
["bitfinex","SOLUSD",1761892620720,3.13320256,185.72,185.69,0.72]
["bitfinex","SOLUSD",1761892621229,3.13320256,185.7,185.68,61.7]
["bitfinex","SOLUSD",1761892621440,3.13320256,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761892621815,3.13320256,185.69,185.64,61.7]
["bitfinex","SOLUSD",1761892621816,5.38560965,185.68,185.64,61.7]
["bitfinex","SOLUSD",1761892622125,3.13320256,185.65,185.63,64.51520101]
["bitfinex","SOLUSD",1761892622322,3.13320256,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761892622513,3.83320256,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761892622715,0.7,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761892622934,3.13320256,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892623310,3.83320256,185.63,185.6,9.78882769]
["bitfinex","SOLUSD",1761892623526,3.13320256,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1761892624927,3.83320256,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1761892625427,2.7104285,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1761892626536,2.0104285,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1761892626916,2.7104285,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1761892627116,2.0104285,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1761892627620,0.7,185.64,185.6,10.50882769]
["bitfinex","SOLUSD",1761892627822,2.0104285,185.62,185.6,10.50882769]
["bitfinex","SOLUSD",1761892628027,0.7,185.64,185.6,72.20882769]
["bitfinex","SOLUSD",1761892628211,2.0104285,185.63,185.6,72.20882769]
["bitfinex","SOLUSD",1761892628835,2.0104285,185.63,185.6,71.48882769]
["bitfinex","SOLUSD",1761892629328,2.0104285,185.62,185.6,71.48882769]
["bitfinex","SOLUSD",1761892630027,2.0104285,185.62,185.6,72.20882769]
["bitfinex","SOLUSD",1761892630217,2.0104285,185.62,185.6,71.48882769]
["bitfinex","SOLUSD",1761892630825,2.0104285,185.62,185.6,72.20882769]
["bitfinex","SOLUSD",1761892631148,20.592,185.66,185.61,2.7304285]
["bitfinex","SOLUSD",1761892631327,2.0104285,185.66,185.61,2.7304285]
["bitfinex","SOLUSD",1761892631641,2.0104285,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761892632222,2.0104285,185.66,185.62,8.11756338]
["bitfinex","SOLUSD",1761892632430,2.0104285,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1761892632633,2.0104285,185.67,185.63,10.50882769]
["bitfinex","SOLUSD",1761892632835,2.0104285,185.67,185.64,0.72]
["bitfinex","SOLUSD",1761892633238,7.39580561,185.69,185.64,2.7304285]
["bitfinex","SOLUSD",1761892633435,7.39580561,185.69,185.65,9.78882769]
["bitfinex","SOLUSD",1761892633743,7.39580561,185.69,185.65,10.50882769]
["bitfinex","SOLUSD",1761892633939,7.39580561,185.69,185.66,0.72]
["bitfinex","SOLUSD",1761892634137,7.39580561,185.69,185.64,63.7104285]
["bitfinex","SOLUSD",1761892634138,2.0104285,185.67,185.64,61.7]
["bitfinex","SOLUSD",1761892634347,2.0104285,185.67,185.64,62.42]
["bitfinex","SOLUSD",1761892634529,8.0960767,185.68,185.64,62.42]
["bitfinex","SOLUSD",1761892634731,0.7,185.67,185.64,61.7]
["bitfinex","SOLUSD",1761892634935,7.3960767,185.68,185.64,61.7]
["bitfinex","SOLUSD",1761892635235,7.3960767,185.68,185.64,62.42]
["bitfinex","SOLUSD",1761892635619,7.3960767,185.68,185.65,0.72]
["bitfinex","SOLUSD",1761892638224,7.3960767,185.68,185.63,69.09741235]
["bitfinex","SOLUSD",1761892638225,2.0104285,185.66,185.63,61.7]
["bitfinex","SOLUSD",1761892638425,2.0104285,185.65,185.63,61.7]
["bitfinex","SOLUSD",1761892638645,2.0104285,185.65,185.62,62.4]
["bitfinex","SOLUSD",1761892638836,2.0104285,185.63,185.62,61.7]
["bitfinex","SOLUSD",1761892639240,2.7004285,185.63,185.62,61.7]
["bitfinex","SOLUSD",1761892639970,2.7004285,185.63,185.58,65.2163901]
["bitfinex","SOLUSD",1761892640151,2.0104285,185.6,185.58,61.7]
["bitfinex","SOLUSD",1761892640333,0.69,185.62,185.57,0.2]
["bitfinex","SOLUSD",1761892640537,2.0104285,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892641129,2.0104285,185.59,185.57,0.9]
["bitfinex","SOLUSD",1761892641331,2.0104285,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892644156,2.0104285,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892645356,5.38794192,185.6,185.57,0.9]
["bitfinex","SOLUSD",1761892645656,2.0104285,185.59,185.57,0.9]
["bitfinex","SOLUSD",1761892645834,2.0104285,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892646838,22.6024285,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892647038,23.2924285,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892647440,22.6024285,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892647948,20.592,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892648263,23.2924285,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892649744,21.282,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892650061,2.0104285,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892650259,21.282,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892650560,2.0104285,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892650758,21.282,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892650759,20.592,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892650962,2.0104285,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892651656,2.7004285,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892652850,2.0104285,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892653557,22.6024285,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892654059,28.68072516,185.59,185.57,0.2]
["bitfinex","SOLUSD",1761892655362,0.69,185.66,185.59,9.78882769]
["bitfinex","SOLUSD",1761892655660,6.52096923,185.73,185.63,11.79925619]
["bitfinex","SOLUSD",1761892655661,0.69,185.71,185.63,11.79925619]
["bitfinex","SOLUSD",1761892655858,0.69,185.71,185.64,2.0104285]
["bitfinex","SOLUSD",1761892656064,22.6024285,185.69,185.64,2.7104285]
["bitfinex","SOLUSD",1761892656454,23.2924285,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761892656849,2.0104285,185.68,185.65,0.7]
["bitfinex","SOLUSD",1761892657042,23.2924285,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761892657248,20.592,185.69,185.65,2.7104285]
["bitfinex","SOLUSD",1761892657441,21.282,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761892657661,28.67785489,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761892658048,27.98785489,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761892658255,28.67785489,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761892659393,20.592,185.64,185.6,9.78882769]
["bitfinex","SOLUSD",1761892659546,2.0104285,185.63,185.6,9.78882769]
["bitfinex","SOLUSD",1761892659742,2.0104285,185.63,185.6,10.48882769]
["bitfinex","SOLUSD",1761892660871,2.0104285,185.63,185.6,9.78882769]
["bitfinex","SOLUSD",1761892661172,2.0104285,185.63,185.61,0.7]
["bitfinex","SOLUSD",1761892661580,20.592,185.64,185.6,9.78882769]
["bitfinex","SOLUSD",1761892661754,20.592,185.64,185.61,0.7]
["bitfinex","SOLUSD",1761892662556,2.0104285,185.66,185.62,9.78882769]
["bitfinex","SOLUSD",1761892662776,20.592,185.65,185.62,11.79925619]
["bitfinex","SOLUSD",1761892662965,20.592,185.65,185.63,0.7]
["bitfinex","SOLUSD",1761892663280,20.592,185.65,185.63,62.4]
["bitfinex","SOLUSD",1761892665665,20.592,185.65,185.63,61.7]
["bitfinex","SOLUSD",1761892667959,20.592,185.65,185.64,0.7]
["bitfinex","SOLUSD",1761892668768,0.69,185.69,185.65,9.78882769]
["bitfinex","SOLUSD",1761892668769,8.08577295,185.69,185.65,9.78882769]
["bitfinex","SOLUSD",1761892668956,20.592,185.66,185.65,71.48882769]
["bitfinex","SOLUSD",1761892669266,20.592,185.66,185.65,72.18882769]
["bitfinex","SOLUSD",1761892669687,23.2924285,185.69,185.65,72.18882769]
["bitfinex","SOLUSD",1761892669977,20.592,185.69,185.66,0.7]
["bitfinex","SOLUSD",1761892670279,20.592,185.69,185.66,6.08618916]
["bitfinex","SOLUSD",1761892670785,2.0104285,185.7,185.66,6.08618916]
["bitfinex","SOLUSD",1761892670966,20.592,185.68,185.66,6.08618916]
["bitfinex","SOLUSD",1761892671376,20.592,185.68,185.66,0.7]
["bitfinex","SOLUSD",1761892672077,20.592,185.69,185.66,62.4]
["bitfinex","SOLUSD",1761892673179,20.592,185.69,185.67,10.48882769]
["bitfinex","SOLUSD",1761892673786,20.592,185.69,185.68,0.7]
["bitfinex","SOLUSD",1761892673988,20.592,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1761892674184,20.592,185.72,185.69,71.48882769]
["bitfinex","SOLUSD",1761892674394,20.592,185.72,185.69,72.18882769]
["bitfinex","SOLUSD",1761892674766,22.6024285,185.7,185.69,61.7]
["bitfinex","SOLUSD",1761892674967,30.6441425,185.7,185.59,6.08819804]
["bitfinex","SOLUSD",1761892675173,0.69,185.71,185.59,6.08819804]
["bitfinex","SOLUSD",1761892675174,2.0104285,185.63,185.59,6.08819804]
["bitfinex","SOLUSD",1761892675375,2.0104285,185.64,185.6,0.7]
["bitfinex","SOLUSD",1761892675563,2.0104285,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761892675981,2.0104285,185.64,185.6,9.78882769]
["bitfinex","SOLUSD",1761892676182,0.69,185.64,185.6,0.7]
["bitfinex","SOLUSD",1761892676499,2.0104285,185.63,185.61,0.7]
["bitfinex","SOLUSD",1761892678698,2.0104285,185.63,185.6,9.78882769]
["bitfinex","SOLUSD",1761892678910,2.0104285,185.62,185.6,10.48882769]
["bitfinex","SOLUSD",1761892679210,2.0104285,185.63,185.61,0.7]
["bitfinex","SOLUSD",1761892679973,25.97790087,185.67,185.61,6.08759792]
["bitfinex","SOLUSD",1761892680190,2.0104285,185.65,185.61,6.08759792]
["bitfinex","SOLUSD",1761892680393,2.0104285,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761892681794,2.0104285,185.65,185.62,6.0873146]
["bitfinex","SOLUSD",1761892681985,2.0104285,185.66,185.62,6.0873146]
["bitfinex","SOLUSD",1761892682184,2.0104285,185.66,185.63,0.7]
["bitfinex","SOLUSD",1761892683397,2.0104285,185.65,185.63,0.7]
["bitfinex","SOLUSD",1761892684092,2.0104285,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761892684290,2.0104285,185.65,185.62,10.48882769]
["bitfinex","SOLUSD",1761892684472,2.0104285,185.63,185.61,61.7]
["bitfinex","SOLUSD",1761892685085,23.2724285,185.62,185.57,62.6]
["bitfinex","SOLUSD",1761892685295,3.14209164,185.59,185.58,9.78882769]
["bitfinex","SOLUSD",1761892685501,3.14209164,185.59,185.57,9.98882769]
["bitfinex","SOLUSD",1761892685681,3.14209164,185.59,185.57,10.68882769]
["bitfinex","SOLUSD",1761892686992,3.14209164,185.61,185.58,0.7]
["bitfinex","SOLUSD",1761892687808,25.97940484,185.62,185.58,0.7]
["bitfinex","SOLUSD",1761892688116,3.14209164,185.64,185.59,12.93091933]
["bitfinex","SOLUSD",1761892688284,3.14209164,185.65,185.59,74.63091933]
["bitfinex","SOLUSD",1761892688597,29.12069541,185.65,185.61,9.78882769]
["bitfinex","SOLUSD",1761892689096,29.79069541,185.65,185.61,0.7]
["bitfinex","SOLUSD",1761892689499,26.64860377,185.65,185.61,0.7]
["bitfinex","SOLUSD",1761892689703,29.79069541,185.65,185.61,0.7]
["bitfinex","SOLUSD",1761892690806,20.592,185.65,185.61,9.22970655]
["bitfinex","SOLUSD",1761892691016,24.40409164,185.65,185.61,0.7]
["bitfinex","SOLUSD",1761892691187,23.73409164,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761892691581,20.592,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761892691802,3.14209164,185.67,185.62,65.54209164]
["bitfinex","SOLUSD",1761892692190,23.73409164,185.68,185.63,13.63091933]
["bitfinex","SOLUSD",1761892692394,3.81209164,185.67,185.63,71.48882769]
["bitfinex","SOLUSD",1761892692590,3.14209164,185.66,185.63,72.18882769]
["bitfinex","SOLUSD",1761892692906,20.592,185.68,185.65,9.78882769]
["bitfinex","SOLUSD",1761892693490,3.14209164,185.67,185.64,9.78882769]
["bitfinex","SOLUSD",1761892693705,3.14209164,185.67,185.64,10.48882769]
["bitfinex","SOLUSD",1761892694791,24.40409164,185.68,185.64,15.87557829]
["bitfinex","SOLUSD",1761892695291,29.78978153,185.68,185.64,10.48882769]
["bitfinex","SOLUSD",1761892695492,23.73409164,185.68,185.64,15.87556374]
["bitfinex","SOLUSD",1761892695911,24.40409164,185.68,185.64,15.87556374]
["bitfinex","SOLUSD",1761892696209,24.40409164,185.68,185.64,10.48882769]
["bitfinex","SOLUSD",1761892696511,23.73409164,185.65,185.63,61.7]
["bitfinex","SOLUSD",1761892696690,3.14209164,185.64,185.63,61.7]
["bitfinex","SOLUSD",1761892696892,3.14209164,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761892697285,3.86209164,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761892698188,3.14209164,185.66,185.62,0.71]
["bitfinex","SOLUSD",1761892698509,3.14209164,185.67,185.62,0.71]
["bitfinex","SOLUSD",1761892698807,3.14209164,185.67,185.63,9.78882769]
["bitfinex","SOLUSD",1761892698999,5.38566861,185.68,185.63,9.78882769]
["bitfinex","SOLUSD",1761892699192,3.86209164,185.68,185.64,0.71]
["bitfinex","SOLUSD",1761892699590,3.14209164,185.67,185.63,76.87580128]
["bitfinex","SOLUSD",1761892699790,3.86209164,185.67,185.63,76.87580128]
["bitfinex","SOLUSD",1761892700108,3.86209164,185.67,185.63,77.58580128]
["bitfinex","SOLUSD",1761892702098,26.6970634,185.7,185.63,80.01789292]
["bitfinex","SOLUSD",1761892702304,3.14209164,185.69,185.65,9.78882769]
["bitfinex","SOLUSD",1761892702702,3.14209164,185.69,185.65,0.71]
["bitfinex","SOLUSD",1761892703014,3.86209164,185.69,185.65,0.71]
["bitfinex","SOLUSD",1761892703314,3.86209164,185.69,185.64,9.78882769]
["bitfinex","SOLUSD",1761892703315,3.14209164,185.66,185.64,9.78882769]
["bitfinex","SOLUSD",1761892703506,3.86209164,185.65,185.63,61.7]
["bitfinex","SOLUSD",1761892703711,3.14209164,185.64,185.63,61.7]
["bitfinex","SOLUSD",1761892704017,0.72,185.64,185.6,71.48882769]
["bitfinex","SOLUSD",1761892704312,3.14209164,185.63,185.6,72.19882769]
["bitfinex","SOLUSD",1761892704807,3.86209164,185.63,185.6,71.48882769]
["bitfinex","SOLUSD",1761892705186,3.14209164,185.63,185.6,72.19882769]
["bitfinex","SOLUSD",1761892705691,3.14209164,185.62,185.6,72.19882769]
["bitfinex","SOLUSD",1761892705902,3.14209164,185.63,185.6,72.19882769]
["bitfinex","SOLUSD",1761892707819,3.14209164,185.62,185.6,72.19882769]
["bitfinex","SOLUSD",1761892708717,3.14209164,185.62,185.6,71.48882769]
["bitfinex","SOLUSD",1761892709999,6.10685785,185.64,185.6,71.48882769]
["bitfinex","SOLUSD",1761892710206,3.14209164,185.62,185.6,71.48882769]
["bitfinex","SOLUSD",1761892711616,3.14209164,185.62,185.6,72.15882769]
["bitfinex","SOLUSD",1761892711928,3.14209164,185.63,185.6,72.15882769]
["bitfinex","SOLUSD",1761892712616,3.14209164,185.63,185.61,0.67]
["bitfinex","SOLUSD",1761892713495,3.14209164,185.63,185.6,71.48882769]
["bitfinex","SOLUSD",1761892714330,3.14209164,185.63,185.6,72.15882769]
["bitfinex","SOLUSD",1761892714621,3.14209164,185.63,185.6,71.48882769]
["bitfinex","SOLUSD",1761892714810,3.14209164,185.63,185.61,0.67]
["bitfinex","SOLUSD",1761892715198,3.14209164,185.63,185.6,76.87670619]
["bitfinex","SOLUSD",1761892715398,23.73409164,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761892715751,20.592,185.65,185.62,12.93091933]
["bitfinex","SOLUSD",1761892716147,3.14209164,185.67,185.63,0.67]
["bitfinex","SOLUSD",1761892716732,3.85209164,185.67,185.63,0.67]
["bitfinex","SOLUSD",1761892717049,3.14209164,185.67,185.63,0.67]
["bitfinex","SOLUSD",1761892717431,8.52801303,185.67,185.63,0.67]
["bitfinex","SOLUSD",1761892717826,9.23801303,185.67,185.63,0.67]
["bitfinex","SOLUSD",1761892718222,3.14209164,185.68,185.64,9.78882769]
["bitfinex","SOLUSD",1761892718454,29.11969141,185.69,185.64,9.78882769]
["bitfinex","SOLUSD",1761892718631,29.82969141,185.69,185.64,10.45882769]
["bitfinex","SOLUSD",1761892719645,29.82969141,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761892720657,23.73409164,185.69,185.65,6.05647712]
["bitfinex","SOLUSD",1761892721057,3.14209164,185.68,185.66,0.67]
["bitfinex","SOLUSD",1761892721863,20.592,185.69,185.66,0.67]
["bitfinex","SOLUSD",1761892722058,20.592,185.69,185.62,0.67]
["bitfinex","SOLUSD",1761892722059,3.14209164,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761892722263,3.14209164,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761892722445,3.14209164,185.63,185.61,0.67]
["bitfinex","SOLUSD",1761892723250,3.14209164,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761892724357,3.14209164,185.63,185.61,0.67]
["bitfinex","SOLUSD",1761892725058,3.14209164,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761892727668,3.14209164,185.64,185.61,10.45882769]
["bitfinex","SOLUSD",1761892728479,3.14209164,185.64,185.62,0.67]
["bitfinex","SOLUSD",1761892730778,3.14209164,185.63,185.62,0.67]
["bitfinex","SOLUSD",1761892733183,3.14209164,185.64,185.62,0.67]
["bitfinex","SOLUSD",1761892733566,6.09634453,185.66,185.61,76.87639223]
["bitfinex","SOLUSD",1761892733567,3.14209164,185.63,185.61,76.87639223]
["bitfinex","SOLUSD",1761892733780,3.14209164,185.63,185.61,77.54639223]
["bitfinex","SOLUSD",1761892734081,3.14209164,185.63,185.62,0.67]
["bitfinex","SOLUSD",1761892734790,3.14209164,185.63,185.61,71.48882769]
["bitfinex","SOLUSD",1761892734983,3.14209164,185.63,185.61,72.15882769]
["bitfinex","SOLUSD",1761892735165,3.14209164,185.63,185.61,71.48882769]
["bitfinex","SOLUSD",1761892735480,3.14209164,185.63,185.61,72.15882769]
["bitfinex","SOLUSD",1761892737180,3.14209164,185.62,185.61,72.15882769]
["bitfinex","SOLUSD",1761892739395,3.14209164,185.62,185.61,10.45882769]
["bitfinex","SOLUSD",1761892740387,3.14209164,185.63,185.61,15.84641879]
["bitfinex","SOLUSD",1761892740594,3.14209164,185.63,185.61,15.87641879]
["bitfinex","SOLUSD",1761892740786,3.14209164,185.63,185.62,0.7]
["bitfinex","SOLUSD",1761892741990,3.14209164,185.63,185.61,15.17641879]
["bitfinex","SOLUSD",1761892743398,0.71,185.64,185.61,15.87641879]
["bitfinex","SOLUSD",1761892743585,3.14209164,185.63,185.61,15.87641879]
["bitfinex","SOLUSD",1761892745303,3.14209164,185.63,185.61,77.57641879]
["bitfinex","SOLUSD",1761892746421,5.38587751,185.68,185.61,77.57641879]
["bitfinex","SOLUSD",1761892746705,20.592,185.69,185.63,3.42641478]
["bitfinex","SOLUSD",1761892746706,3.14209164,185.69,185.63,3.42641478]
["bitfinex","SOLUSD",1761892746879,3.14209164,185.69,185.63,0.28432314]
["bitfinex","SOLUSD",1761892747073,3.14209164,185.69,185.65,9.78882769]
["bitfinex","SOLUSD",1761892747274,2.00883693,185.68,185.65,71.48882769]
["bitfinex","SOLUSD",1761892747489,2.00883693,185.67,185.65,72.18882769]
["bitfinex","SOLUSD",1761892748606,2.00883693,185.68,185.65,72.18882769]
["bitfinex","SOLUSD",1761892749576,2.00883693,185.68,185.66,0.7]
["bitfinex","SOLUSD",1761892751682,2.00883693,185.69,185.66,0.7]
["bitfinex","SOLUSD",1761892752495,2.71883693,185.69,185.66,0.7]
["bitfinex","SOLUSD",1761892752674,25.97705427,185.7,185.66,0.7]
["bitfinex","SOLUSD",1761892752675,2.00883693,185.68,185.66,0.7]
["bitfinex","SOLUSD",1761892753481,2.00883693,185.68,185.65,77.57518915]
["bitfinex","SOLUSD",1761892754294,2.00883693,185.68,185.65,15.87518915]
["bitfinex","SOLUSD",1761892755686,2.00883693,185.68,185.66,0.7]
["bitfinex","SOLUSD",1761892755886,22.60083693,185.68,185.66,6.08612015]
["bitfinex","SOLUSD",1761892756406,20.592,185.68,185.67,0.7]
["bitfinex","SOLUSD",1761892757709,20.592,185.68,185.67,10.48882769]
["bitfinex","SOLUSD",1761892758002,20.592,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761892758202,2.00883693,185.71,185.68,10.48882769]
["bitfinex","SOLUSD",1761892758391,20.592,185.7,185.68,10.48882769]
["bitfinex","SOLUSD",1761892758593,22.60083693,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761892760202,22.60083693,185.7,185.68,10.48882769]
["bitfinex","SOLUSD",1761892760512,20.592,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761892760744,2.69883693,185.69,185.66,61.7]
["bitfinex","SOLUSD",1761892761011,2.00883693,185.67,185.66,61.7]
["bitfinex","SOLUSD",1761892761516,2.69883693,185.67,185.66,61.7]
["bitfinex","SOLUSD",1761892762920,2.69883693,185.67,185.62,77.57610814]
["bitfinex","SOLUSD",1761892763136,2.00883693,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1761892766391,0.69,185.67,185.64,9.78882769]
["bitfinex","SOLUSD",1761892766598,5.38538373,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761892766814,2.00883693,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761892767004,2.00883693,185.66,185.63,15.17588797]
["bitfinex","SOLUSD",1761892767005,2.00883693,185.66,185.63,15.87588797]
["bitfinex","SOLUSD",1761892767194,2.00883693,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761892767396,2.00883693,185.63,185.59,9.78882769]
["bitfinex","SOLUSD",1761892767595,2.00883693,185.6,185.59,9.78882769]
["bitfinex","SOLUSD",1761892767819,2.00883693,185.6,185.57,0.9]
["bitfinex","SOLUSD",1761892767820,2.00883693,185.6,185.58,9.78882769]
["bitfinex","SOLUSD",1761892768011,2.00883693,185.59,185.58,10.48882769]
["bitfinex","SOLUSD",1761892768212,2.00883693,185.59,185.58,9.78882769]
["bitfinex","SOLUSD",1761892770096,2.00883693,185.59,185.58,10.49882769]
["bitfinex","SOLUSD",1761892770295,2.00883693,185.59,185.58,9.78882769]
["bitfinex","SOLUSD",1761892770725,2.00883693,185.6,185.58,10.49882769]
["bitfinex","SOLUSD",1761892771925,2.00883693,185.61,185.59,0.71]
["bitfinex","SOLUSD",1761892772143,2.00883693,185.62,185.59,0.71]
["bitfinex","SOLUSD",1761892773000,2.00883693,185.63,185.59,6.09819716]
["bitfinex","SOLUSD",1761892773318,2.00883693,185.63,185.6,9.78882769]
["bitfinex","SOLUSD",1761892773522,2.00883693,185.63,185.6,10.49882769]
["bitfinex","SOLUSD",1761892774721,2.00883693,185.63,185.61,0.71]
["bitfinex","SOLUSD",1761892775113,2.00883693,185.63,185.6,10.49882769]
["bitfinex","SOLUSD",1761892775310,2.00883693,185.63,185.61,0.71]
["bitfinex","SOLUSD",1761892776142,2.00883693,185.64,185.61,0.71]
["bitfinex","SOLUSD",1761892776313,2.00883693,185.63,185.61,0.71]
["bitfinex","SOLUSD",1761892777513,2.00883693,185.63,185.61,62.41]
["bitfinex","SOLUSD",1761892777715,26.69855286,185.65,185.61,61.7]
["bitfinex","SOLUSD",1761892777921,2.00883693,185.63,185.62,0.71]
["bitfinex","SOLUSD",1761892779334,2.00883693,185.64,185.62,0.71]
["bitfinex","SOLUSD",1761892780626,22.60083693,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761892780813,5.38592707,185.67,185.63,71.48882769]
["bitfinex","SOLUSD",1761892781125,20.592,185.65,185.64,10.49882769]
["bitfinex","SOLUSD",1761892781922,22.60083693,185.65,185.64,10.49882769]
["bitfinex","SOLUSD",1761892784637,2.72883693,185.65,185.63,61.7]
["bitfinex","SOLUSD",1761892784947,20.592,185.66,185.63,61.7]
["bitfinex","SOLUSD",1761892784948,2.72883693,185.64,185.63,61.7]
["bitfinex","SOLUSD",1761892786441,2.72883693,185.64,185.6,9.78882769]
["bitfinex","SOLUSD",1761892786617,2.00883693,185.62,185.6,10.49882769]
["bitfinex","SOLUSD",1761892787033,2.00883693,185.63,185.61,0.71]
["bitfinex","SOLUSD",1761892787239,7.39565142,185.64,185.61,0.71]
["bitfinex","SOLUSD",1761892787642,2.00883693,185.63,185.61,0.71]
["bitfinex","SOLUSD",1761892788035,7.39565142,185.64,185.61,0.71]
["bitfinex","SOLUSD",1761892790338,7.39531686,185.65,185.61,0.71]
["bitfinex","SOLUSD",1761892790535,27.98706162,185.66,185.62,9.78882769]
["bitfinex","SOLUSD",1761892790942,27.98706162,185.66,185.63,0.71]
["bitfinex","SOLUSD",1761892792334,20.592,185.64,185.63,0.71]
["bitfinex","SOLUSD",1761892792527,20.592,185.64,185.61,10.49882769]
["bitfinex","SOLUSD",1761892793248,20.592,185.64,185.62,0.71]
["bitfinex","SOLUSD",1761892794532,27.98761171,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761892794727,28.70761171,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761892796031,28.70761171,185.64,185.61,10.49882769]
["bitfinex","SOLUSD",1761892797460,0.72,185.63,185.61,9.78882769]
["bitfinex","SOLUSD",1761892798276,27.98761171,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761892798435,28.70761171,185.64,185.61,10.49882769]
["bitfinex","SOLUSD",1761892800154,26.69877478,185.64,185.61,10.49882769]
["bitfinex","SOLUSD",1761892800331,2.00883693,185.62,185.57,0.2]
["bitfinex","SOLUSD",1761892800536,2.00883693,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892800733,2.70883693,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892801933,2.00883693,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892802363,27.98934862,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892802864,28.68934862,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892803857,36.72469634,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892804054,26.68051169,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892804233,36.72469634,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892807655,38.88504847,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892808244,30.14970075,185.58,185.57,0.9]
["bitfinex","SOLUSD",1761892808477,30.14970075,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892809252,24.76118906,185.58,185.57,0.9]
["bitfinex","SOLUSD",1761892809468,31.28375604,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892810060,31.28375604,185.58,185.57,0.9]
["bitfinex","SOLUSD",1761892810256,31.28375604,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892813165,22.75235213,185.58,185.57,0.9]
["bitfinex","SOLUSD",1761892813371,25.89524435,185.58,185.57,0.9]
["bitfinex","SOLUSD",1761892813873,22.75235213,185.58,185.57,0.9]
["bitfinex","SOLUSD",1761892814172,23.73489222,185.58,185.57,0.9]
["bitfinex","SOLUSD",1761892815557,29.12340391,185.58,185.57,0.9]
["bitfinex","SOLUSD",1761892816156,29.12340391,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892816674,29.12340391,185.58,185.57,0.91]
["bitfinex","SOLUSD",1761892816861,23.73489222,185.58,185.57,0.91]
["bitfinex","SOLUSD",1761892822676,20.592,185.58,185.57,10.69882769]
["bitfinex","SOLUSD",1761892826957,20.592,185.58,185.57,9.98882769]
["bitfinex","SOLUSD",1761892827374,20.592,185.58,185.57,10.69882769]
["bitfinex","SOLUSD",1761892829467,29.80340391,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892834391,11.37175604,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892840293,31.96375604,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892843277,35.58955381,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892844002,38.73244603,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892847402,18.14044603,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892847604,14.51464826,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892851697,35.10664826,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892851903,18.14131929,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892852103,14.51464826,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892856415,10.69175604,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892856710,10.69175604,185.58,185.57,0.91]
["bitfinex","SOLUSD",1761892857210,10.69175604,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892857396,14.51464826,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892859707,35.10664826,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892859917,18.14131929,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761892860099,20.592,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761892860297,28.00954952,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761892860694,30.17025174,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761892861314,49.03105897,185.57,185.54,0.2]
["bitfinex","SOLUSD",1761892861513,3.14289222,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761892861998,3.79289222,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761892862203,5.9538279,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761892862403,22.75293568,185.55,185.54,0.92]
["bitfinex","SOLUSD",1761892862592,23.73489222,185.55,185.54,0.92]
["bitfinex","SOLUSD",1761892863515,29.12427513,185.55,185.54,0.92]
["bitfinex","SOLUSD",1761892864099,20.592,185.55,185.54,0.92]
["bitfinex","SOLUSD",1761892864300,23.73489222,185.55,185.54,0.92]
["bitfinex","SOLUSD",1761892865219,29.12427513,185.55,185.54,0.92]
["bitfinex","SOLUSD",1761892866130,29.12427513,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761892866417,9.18227513,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761892866716,25.38929276,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761892867301,9.18227513,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761892867914,13.53722869,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761892868122,17.15909525,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761892868337,13.53722869,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761892868624,13.53722869,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1761892868803,20.592,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892869005,3.14289222,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892869203,3.79289222,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892869403,2.6633694,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761892870145,2.6633694,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761892870439,20.592,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761892870611,27.99562382,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761892871229,28.64562382,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761892871731,34.42326725,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761892872131,42.47674485,185.52,185.5,0.2]
["bitfinex","SOLUSD",1761892872313,10.716847,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761892873134,16.10739198,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761892873632,8.05391438,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761892873814,10.06728378,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761892874136,4.6767388,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892874514,6.83837515,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892875347,12.22921072,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892876414,5.39083557,185.5,185.49,0.92]
["bitfinex","SOLUSD",1761892876638,5.39083557,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892876933,7.40420497,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892877132,8.07420497,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892878123,7.40420497,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892882314,8.07420497,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892882919,7.40420497,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892883132,9.56572451,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892883537,17.61920211,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892883848,9.56572451,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892887033,17.61920211,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892887944,9.56572451,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892889048,17.61920211,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892891547,2.16151954,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892891743,2.0133694,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892893843,7.40420497,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892896627,9.56537416,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892896951,7.40420497,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892897124,9.56537416,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892897321,7.40420497,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892898736,9.56537416,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892899135,7.40420497,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892899821,9.56537416,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892900449,7.40420497,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892907371,9.56537416,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892914842,10.24537416,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892915056,18.29885176,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892915545,21.92378431,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892916640,13.19030671,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892916841,13.19030671,185.5,185.49,0.91]
["bitfinex","SOLUSD",1761892917354,21.24378431,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892918754,21.91378431,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892918957,21.24378431,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761892919654,21.24378431,185.5,185.48,0.2]
["bitfinex","SOLUSD",1761892919854,15.4579732,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892920365,17.61949274,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892920663,17.61949274,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892920872,17.61949274,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892924449,12.22836654,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892924957,17.61949274,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892925267,24.76688894,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892927467,22.6053694,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892929352,23.73812035,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892931571,29.12924655,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892931766,32.2753669,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892933170,29.12924655,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892934179,23.73812035,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892939256,29.12924655,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761892939573,32.2753669,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892939964,32.9453669,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892940767,36.1779209,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892941875,35.5079209,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892943352,37.66944044,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892943575,35.5079209,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892943763,37.66944044,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892944877,38.33944044,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892945178,37.66944044,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892945753,38.33944044,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892948079,35.10688644,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761892950186,38.73179418,185.49,185.47,0.2]
["bitfinex","SOLUSD",1761892950364,7.43102809,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761892950564,3.80612035,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761892950769,5.96787353,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761892951599,11.35929039,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761892951880,7.55317004,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761892952180,10.69929039,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761892952573,10.69929039,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761892956285,5.30787353,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761892956587,3.14612035,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761892957664,8.53753721,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761892957871,3.14612035,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761892958788,23.73812035,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761892959487,29.12953721,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761892962384,5.18941858,185.57,185.48,9.78882769]
["bitfinex","SOLUSD",1761892962688,3.14612035,185.51,185.48,10.48882769]
["bitfinex","SOLUSD",1761892962866,3.14612035,185.5,185.49,10.48882769]
["bitfinex","SOLUSD",1761892963184,3.14612035,185.5,185.49,26.6940944]
["bitfinex","SOLUSD",1761892963398,3.14612035,185.51,185.49,26.6940944]
["bitfinex","SOLUSD",1761892963593,3.14612035,185.51,185.5,0.7]
["bitfinex","SOLUSD",1761892963976,3.14612035,185.51,185.5,16.90526671]
["bitfinex","SOLUSD",1761892965782,3.14612035,185.51,185.5,0.7]
["bitfinex","SOLUSD",1761892970469,3.14612035,185.51,185.5,16.90526671]
["bitfinex","SOLUSD",1761892970875,3.14612035,185.51,185.5,0.7]
["bitfinex","SOLUSD",1761892971077,3.14612035,185.51,185.5,16.90526671]
["bitfinex","SOLUSD",1761892971473,3.14612035,185.51,185.5,0.7]
["bitfinex","SOLUSD",1761892975496,23.73812035,185.51,185.5,0.7]
["bitfinex","SOLUSD",1761892980203,20.592,185.51,185.5,0.7]
["bitfinex","SOLUSD",1761892980403,23.73812035,185.51,185.5,0.7]
["bitfinex","SOLUSD",1761892981301,3.14612035,185.51,185.5,0.7]
["bitfinex","SOLUSD",1761892981483,20.592,185.53,185.49,77.90526671]
["bitfinex","SOLUSD",1761892981809,3.14612035,185.5,185.49,61.7]
["bitfinex","SOLUSD",1761892982103,5.39025442,185.52,185.5,0.68]
["bitfinex","SOLUSD",1761892982104,3.14612035,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761892982494,23.73812035,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761892983702,3.14612035,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761892984599,23.73812035,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761892986311,20.592,185.52,185.5,0.68]
["bitfinex","SOLUSD",1761892986509,23.73812035,185.52,185.5,0.68]
["bitfinex","SOLUSD",1761892987697,20.592,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761892989208,3.14612035,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761892990789,23.73812035,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761892991391,22.60441627,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761892991903,16.20526671,185.55,185.51,9.78882769]
["bitfinex","SOLUSD",1761892992105,22.60441627,185.53,185.51,71.48882769]
["bitfinex","SOLUSD",1761892992288,22.60441627,185.53,185.51,72.16882769]
["bitfinex","SOLUSD",1761892992488,22.60441627,185.53,185.52,0.68]
["bitfinex","SOLUSD",1761892992710,20.592,185.53,185.52,0.68]
["bitfinex","SOLUSD",1761892992904,22.60441627,185.53,185.52,0.68]
["bitfinex","SOLUSD",1761892995094,22.60441627,185.53,185.51,72.16882769]
["bitfinex","SOLUSD",1761892995405,2.01241627,185.52,185.51,72.16882769]
["bitfinex","SOLUSD",1761892995817,2.73241627,185.52,185.51,61.7]
["bitfinex","SOLUSD",1761892996003,2.01241627,185.52,185.51,61.7]
["bitfinex","SOLUSD",1761892996919,25.98254498,185.51,185.47,0.9]
["bitfinex","SOLUSD",1761892997122,2.01241627,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761892997695,2.01241627,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761892997915,2.01241627,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761892998220,2.01241627,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761893003405,22.60441627,185.49,185.47,6.29164543]
["bitfinex","SOLUSD",1761893003616,22.60441627,185.5,185.48,0.7]
["bitfinex","SOLUSD",1761893006229,22.60441627,185.5,185.48,67.79122263]
["bitfinex","SOLUSD",1761893006230,20.592,185.5,185.48,67.79122263]
["bitfinex","SOLUSD",1761893006730,20.592,185.5,185.49,0.7]
["bitfinex","SOLUSD",1761893007026,2.01241627,185.51,185.49,0.7]
["bitfinex","SOLUSD",1761893007401,2.01241627,185.5,185.49,0.7]
["bitfinex","SOLUSD",1761893008612,2.01241627,185.5,185.49,10.48882769]
["bitfinex","SOLUSD",1761893008809,2.01241627,185.51,185.49,10.48882769]
["bitfinex","SOLUSD",1761893009009,22.60441627,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761893011434,22.60441627,185.51,185.49,9.78882769]
["bitfinex","SOLUSD",1761893011604,2.01241627,185.5,185.49,10.46882769]
["bitfinex","SOLUSD",1761893011807,2.01241627,185.5,185.49,9.78882769]
["bitfinex","SOLUSD",1761893012033,2.01241627,185.5,185.49,71.48882769]
["bitfinex","SOLUSD",1761893012340,2.01241627,185.5,185.49,72.16882769]
["bitfinex","SOLUSD",1761893015437,16.20526671,185.56,185.5,9.78882769]
["bitfinex","SOLUSD",1761893015729,2.01241627,185.54,185.5,72.16882769]
["bitfinex","SOLUSD",1761893015917,22.60441627,185.55,185.51,0.68]
["bitfinex","SOLUSD",1761893016124,4.02517141,185.54,185.51,0.68]
["bitfinex","SOLUSD",1761893016307,22.60441627,185.55,185.51,0.68]
["bitfinex","SOLUSD",1761893016504,4.02497988,185.54,185.51,0.68]
["bitfinex","SOLUSD",1761893016723,22.60441627,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761893017029,6.03739938,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761893017210,22.60441627,185.54,185.53,0.68]
["bitfinex","SOLUSD",1761893017405,24.61655227,185.54,185.53,0.68]
["bitfinex","SOLUSD",1761893017724,26.62896854,185.54,185.53,0.68]
["bitfinex","SOLUSD",1761893018826,22.60441627,185.54,185.53,0.68]
["bitfinex","SOLUSD",1761893019810,16.20351616,185.58,185.53,6.06996388]
["bitfinex","SOLUSD",1761893020007,26.62801484,185.57,185.54,9.78882769]
["bitfinex","SOLUSD",1761893020240,20.592,185.56,185.54,72.16882769]
["bitfinex","SOLUSD",1761893020417,20.592,185.56,185.55,0.68]
["bitfinex","SOLUSD",1761893020911,22.60441627,185.57,185.55,0.68]
["bitfinex","SOLUSD",1761893021112,20.592,185.57,185.55,0.68]
["bitfinex","SOLUSD",1761893021609,20.592,185.58,185.55,0.68]
["bitfinex","SOLUSD",1761893022228,20.592,185.57,185.55,0.68]
["bitfinex","SOLUSD",1761893023324,20.592,185.57,185.55,6.06924826]
["bitfinex","SOLUSD",1761893023519,20.592,185.57,185.56,0.68]
["bitfinex","SOLUSD",1761893023924,20.592,185.57,185.56,62.38]
["bitfinex","SOLUSD",1761893025638,2.01241627,185.58,185.56,62.38]
["bitfinex","SOLUSD",1761893025840,22.60441627,185.58,185.57,0.68]
["bitfinex","SOLUSD",1761893026417,22.60441627,185.58,185.56,62.38]
["bitfinex","SOLUSD",1761893026418,2.01241627,185.58,185.56,62.38]
["bitfinex","SOLUSD",1761893026617,2.01241627,185.57,185.56,62.38]
["bitfinex","SOLUSD",1761893027031,2.01241627,185.57,185.52,61.7]
["bitfinex","SOLUSD",1761893027032,6.69896989,185.57,185.52,61.7]
["bitfinex","SOLUSD",1761893027233,2.01241627,185.53,185.52,71.48882769]
["bitfinex","SOLUSD",1761893027619,2.01241627,185.53,185.47,61.9]
["bitfinex","SOLUSD",1761893027826,6.05998055,185.53,185.49,9.78882769]
["bitfinex","SOLUSD",1761893028024,2.01241627,185.5,185.49,9.78882769]
["bitfinex","SOLUSD",1761893028420,2.01241627,185.5,185.48,0.68]
["bitfinex","SOLUSD",1761893028421,2.01241627,185.5,185.47,0.88]
["bitfinex","SOLUSD",1761893028619,2.01241627,185.5,185.47,0.2]
["bitfinex","SOLUSD",1761893028620,2.01241627,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761893031938,28.66583313,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761893032722,32.67828458,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761893033147,28.66583313,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761893037452,28.66583313,185.48,185.46,0.2]
["bitfinex","SOLUSD",1761893037453,2.01241627,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761893037656,23.27441627,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761893037840,27.28436072,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761893038727,27.28436072,185.47,185.44,0.2]
["bitfinex","SOLUSD",1761893038932,21.03182903,185.48,185.44,0.2]
["bitfinex","SOLUSD",1761893038933,20.592,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893039241,27.99670529,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893039462,26.70428902,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893039766,28.71670529,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893039935,27.99670529,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893040142,25.98428902,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893040332,22.60441627,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893040978,23.32441627,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893041132,22.60441627,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893041534,2.16187001,185.48,185.44,0.88]
["bitfinex","SOLUSD",1761893041747,2.01241627,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893042257,2.73241627,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893043373,8.12470529,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893046462,12.57696638,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893046670,8.12470529,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893048540,12.49743051,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893051568,13.63359227,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893057670,5.39228902,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893057859,29.13286705,185.45,185.44,0.9]
["bitfinex","SOLUSD",1761893058171,29.13286705,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893058858,29.13286705,185.45,185.44,0.9]
["bitfinex","SOLUSD",1761893059857,23.74057803,185.45,185.44,0.9]
["bitfinex","SOLUSD",1761893067883,29.13286705,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893069293,29.13286705,185.45,185.44,0.88]
["bitfinex","SOLUSD",1761893070358,29.13286705,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893071883,23.74057803,185.45,185.44,0.88]
["bitfinex","SOLUSD",1761893086302,27.76090533,185.45,185.44,0.88]
["bitfinex","SOLUSD",1761893091689,24.6123273,185.45,185.44,0.88]
["bitfinex","SOLUSD",1761893091902,27.76090533,185.45,185.44,0.88]
["bitfinex","SOLUSD",1761893093198,27.76090533,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893093403,33.83319435,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893093583,33.15319435,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893094688,12.56119435,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893096704,7.16890533,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893097003,4.0203273,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893097197,7.16890533,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893098902,7.16890533,185.45,185.44,0.9]
["bitfinex","SOLUSD",1761893099091,3.14857803,185.45,185.44,0.9]
["bitfinex","SOLUSD",1761893099904,3.14857803,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761893100198,5.39206691,185.46,185.44,0.9]
["bitfinex","SOLUSD",1761893100399,3.14857803,185.45,185.44,0.9]
["bitfinex","SOLUSD",1761893101390,20.592,185.47,185.44,0.9]
["bitfinex","SOLUSD",1761893101701,23.74057803,185.47,185.45,0.7]
["bitfinex","SOLUSD",1761893101904,3.14857803,185.46,185.45,0.7]
["bitfinex","SOLUSD",1761893102406,23.74057803,185.47,185.45,0.7]
["bitfinex","SOLUSD",1761893102605,0.7,185.54,185.45,65.54857803]
["bitfinex","SOLUSD",1761893102915,3.14857803,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1761893103424,3.14857803,185.51,185.48,0.7]
["bitfinex","SOLUSD",1761893103582,20.592,185.52,185.48,0.7]
["bitfinex","SOLUSD",1761893103981,3.14857803,185.51,185.48,0.7]
["bitfinex","SOLUSD",1761893104599,3.14857803,185.53,185.48,6.09129329]
["bitfinex","SOLUSD",1761893104783,3.14857803,185.53,185.48,9.23987132]
["bitfinex","SOLUSD",1761893104985,20.592,185.54,185.49,0.7]
["bitfinex","SOLUSD",1761893105181,16.62050049,185.58,185.49,3.84857803]
["bitfinex","SOLUSD",1761893105182,13.47192246,185.58,185.49,3.84857803]
["bitfinex","SOLUSD",1761893105396,0.7,185.58,185.5,0.7]
["bitfinex","SOLUSD",1761893105586,3.14857803,185.55,185.5,3.84857803]
["bitfinex","SOLUSD",1761893106106,0.7,185.61,185.53,3.14857803]
["bitfinex","SOLUSD",1761893106409,3.14857803,185.59,185.54,8.53825141]
["bitfinex","SOLUSD",1761893106610,3.14857803,185.59,185.54,9.23825141]
["bitfinex","SOLUSD",1761893106796,3.14857803,185.59,185.55,0.7]
["bitfinex","SOLUSD",1761893106992,3.14857803,185.56,185.55,0.7]
["bitfinex","SOLUSD",1761893107500,20.592,185.58,185.55,0.7]
["bitfinex","SOLUSD",1761893107501,3.14857803,185.57,185.55,0.7]
["bitfinex","SOLUSD",1761893107995,20.592,185.58,185.55,0.7]
["bitfinex","SOLUSD",1761893108311,23.74057803,185.58,185.55,0.7]
["bitfinex","SOLUSD",1761893108800,3.14857803,185.59,185.55,6.08938119]
["bitfinex","SOLUSD",1761893109106,3.14857803,185.59,185.56,0.7]
["bitfinex","SOLUSD",1761893110019,3.14857803,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761893110204,23.74057803,185.61,185.56,0.7]
["bitfinex","SOLUSD",1761893110618,23.74057803,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1761893110998,23.74057803,185.61,185.58,0.7]
["bitfinex","SOLUSD",1761893111801,3.14857803,185.6,185.58,0.7]
["bitfinex","SOLUSD",1761893113532,2.01047659,185.6,185.58,0.7]
["bitfinex","SOLUSD",1761893114402,0.7,185.6,185.54,61.7]
["bitfinex","SOLUSD",1761893114602,2.01047659,185.59,185.55,0.7]
["bitfinex","SOLUSD",1761893115409,2.01047659,185.58,185.55,6.08927524]
["bitfinex","SOLUSD",1761893115817,2.01047659,185.56,185.54,61.7]
["bitfinex","SOLUSD",1761893116009,2.01047659,185.55,185.51,62.4]
["bitfinex","SOLUSD",1761893116213,2.01047659,185.52,185.51,62.4]
["bitfinex","SOLUSD",1761893116414,2.01047659,185.52,185.51,0.7]
["bitfinex","SOLUSD",1761893116607,2.01047659,185.52,185.49,0.67]
["bitfinex","SOLUSD",1761893116801,2.01047659,185.51,185.49,0.67]
["bitfinex","SOLUSD",1761893118021,2.01047659,185.5,185.48,62.37]
["bitfinex","SOLUSD",1761893118326,2.01047659,185.49,185.48,0.67]
["bitfinex","SOLUSD",1761893119321,2.01047659,185.49,185.47,0.67]
["bitfinex","SOLUSD",1761893119625,2.01047659,185.48,185.47,0.67]
["bitfinex","SOLUSD",1761893120128,2.01047659,185.49,185.47,0.67]
["bitfinex","SOLUSD",1761893120502,2.01047659,185.52,185.47,8.07208462]
["bitfinex","SOLUSD",1761893120706,2.01047659,185.53,185.48,2.29479973]
["bitfinex","SOLUSD",1761893120901,2.01047659,185.53,185.48,64.66479973]
["bitfinex","SOLUSD",1761893121101,2.01047659,185.53,185.49,0.67]
["bitfinex","SOLUSD",1761893121304,21.272,185.55,185.49,0.67]
["bitfinex","SOLUSD",1761893121612,2.01047659,185.5,185.48,62.37]
["bitfinex","SOLUSD",1761893121926,2.01047659,185.5,185.49,0.67]
["bitfinex","SOLUSD",1761893122113,2.01047659,185.51,185.49,0.67]
["bitfinex","SOLUSD",1761893122315,6.0700023,185.53,185.48,61.7]
["bitfinex","SOLUSD",1761893122316,2.01047659,185.5,185.48,61.7]
["bitfinex","SOLUSD",1761893122618,2.01047659,185.49,185.48,61.7]
["bitfinex","SOLUSD",1761893122802,2.01047659,185.49,185.46,0.67]
["bitfinex","SOLUSD",1761893123005,2.01047659,185.48,185.46,0.67]
["bitfinex","SOLUSD",1761893124313,25.98299358,185.5,185.46,0.67]
["bitfinex","SOLUSD",1761893124314,2.01047659,185.49,185.46,0.67]
["bitfinex","SOLUSD",1761893124517,2.01047659,185.48,185.46,0.67]
["bitfinex","SOLUSD",1761893124712,2.01047659,185.48,185.44,67.96249394]
["bitfinex","SOLUSD",1761893124913,2.01047659,185.48,185.45,0.67]
["bitfinex","SOLUSD",1761893125110,2.01047659,185.51,185.46,2.01047659]
["bitfinex","SOLUSD",1761893125312,2.01047659,185.51,185.47,0.67]
["bitfinex","SOLUSD",1761893125932,2.01047659,185.51,185.47,6.06166273]
["bitfinex","SOLUSD",1761893126639,2.01047659,185.51,185.48,0.67]
["bitfinex","SOLUSD",1761893126831,5.39032351,185.52,185.48,0.67]
["bitfinex","SOLUSD",1761893127030,2.01047659,185.5,185.48,0.67]
["bitfinex","SOLUSD",1761893127524,2.01047659,185.49,185.48,0.67]
["bitfinex","SOLUSD",1761893128831,2.01047659,185.49,185.44,7.60302904]
["bitfinex","SOLUSD",1761893128832,2.01047659,185.49,185.46,0.69]
["bitfinex","SOLUSD",1761893131421,2.01047659,185.49,185.46,6.0819285]
["bitfinex","SOLUSD",1761893131739,2.01047659,185.49,185.47,0.69]
["bitfinex","SOLUSD",1761893132439,2.01047659,185.49,185.44,2.21047659]
["bitfinex","SOLUSD",1761893132615,2.01047659,185.49,185.44,0.2]
["bitfinex","SOLUSD",1761893132616,2.01047659,185.46,185.44,0.2]
["bitfinex","SOLUSD",1761893132940,2.01047659,185.46,185.45,0.69]
["bitfinex","SOLUSD",1761893134036,2.01047659,185.48,185.45,0.69]
["bitfinex","SOLUSD",1761893134218,2.01047659,185.49,185.45,6.08226597]
["bitfinex","SOLUSD",1761893134415,22.60247659,185.5,185.45,8.09274256]
["bitfinex","SOLUSD",1761893134630,20.592,185.5,185.46,0.69]
["bitfinex","SOLUSD",1761893134842,2.01047659,185.51,185.46,0.69]
["bitfinex","SOLUSD",1761893135241,2.01047659,185.52,185.46,2.70047659]
["bitfinex","SOLUSD",1761893135432,20.592,185.51,185.47,2.01047659]
["bitfinex","SOLUSD",1761893135742,20.592,185.51,185.47,2.70047659]
["bitfinex","SOLUSD",1761893136058,20.592,185.51,185.48,0.69]
["bitfinex","SOLUSD",1761893136347,20.592,185.51,185.48,62.39]
["bitfinex","SOLUSD",1761893136823,20.592,185.51,185.49,0.69]
["bitfinex","SOLUSD",1761893137738,2.01047659,185.54,185.49,0.69]
["bitfinex","SOLUSD",1761893137932,0.68,185.54,185.49,6.08112609]
["bitfinex","SOLUSD",1761893138239,2.01047659,185.53,185.49,6.08112609]
["bitfinex","SOLUSD",1761893138450,2.01047659,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761893138748,2.69047659,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761893138929,2.01047659,185.53,185.5,0.69]
["bitfinex","SOLUSD",1761893140218,2.01047659,185.54,185.5,6.08079047]
["bitfinex","SOLUSD",1761893141052,2.01047659,185.54,185.5,67.78079047]
["bitfinex","SOLUSD",1761893141248,2.01047659,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761893142249,2.69047659,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761893142748,2.01047659,185.53,185.5,61.7]
["bitfinex","SOLUSD",1761893142941,2.01047659,185.53,185.5,62.39]
["bitfinex","SOLUSD",1761893143526,2.01047659,185.53,185.5,61.7]
["bitfinex","SOLUSD",1761893143722,2.01047659,185.53,185.51,0.69]
["bitfinex","SOLUSD",1761893145346,20.592,185.53,185.51,0.69]
["bitfinex","SOLUSD",1761893146352,22.60247659,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761893147058,22.60247659,185.54,185.51,62.39]
["bitfinex","SOLUSD",1761893147239,20.592,185.54,185.51,61.7]
["bitfinex","SOLUSD",1761893147444,2.01047659,185.55,185.52,0.69]
["bitfinex","SOLUSD",1761893147648,2.01047659,185.55,185.52,62.39]
["bitfinex","SOLUSD",1761893148038,2.01047659,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761893148234,20.592,185.55,185.53,62.39]
["bitfinex","SOLUSD",1761893148441,20.592,185.55,185.54,0.69]
["bitfinex","SOLUSD",1761893149043,20.592,185.55,185.53,61.7]
["bitfinex","SOLUSD",1761893149258,20.592,185.55,185.53,62.39]
["bitfinex","SOLUSD",1761893149458,5.38767262,185.61,185.54,0.69]
["bitfinex","SOLUSD",1761893149665,2.01047659,185.6,185.54,64.40047659]
["bitfinex","SOLUSD",1761893149960,5.38767262,185.61,185.56,2.01047659]
["bitfinex","SOLUSD",1761893149961,2.01047659,185.61,185.56,2.01047659]
["bitfinex","SOLUSD",1761893150142,22.60247659,185.62,185.56,2.01047659]
["bitfinex","SOLUSD",1761893150344,22.60247659,185.62,185.57,0.69]
["bitfinex","SOLUSD",1761893150857,2.01047659,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761893151361,2.01047659,185.62,185.59,0.69]
["bitfinex","SOLUSD",1761893153656,2.01047659,185.61,185.57,5.38876987]
["bitfinex","SOLUSD",1761893153861,2.01047659,185.61,185.58,0.69]
["bitfinex","SOLUSD",1761893154058,0.68,185.62,185.58,62.67432314]
["bitfinex","SOLUSD",1761893154059,2.01047659,185.62,185.58,62.67432314]
["bitfinex","SOLUSD",1761893154246,0.1,185.65,185.61,22.60247659]
["bitfinex","SOLUSD",1761893154450,0.1,185.65,185.64,2.01047659]
["bitfinex","SOLUSD",1761893154661,0.1,185.65,185.61,82.83076407]
["bitfinex","SOLUSD",1761893154662,0.1,185.65,185.62,0.97432314]
["bitfinex","SOLUSD",1761893154837,0.1,185.65,185.63,2.70047659]
["bitfinex","SOLUSD",1761893155462,0.1,185.65,185.64,0.69]
["bitfinex","SOLUSD",1761893155640,0.1,185.65,185.64,6.07677009]
["bitfinex","SOLUSD",1761893156065,0.1,185.65,185.64,67.77677009]
["bitfinex","SOLUSD",1761893156963,0.1,185.65,185.64,62.39]
["bitfinex","SOLUSD",1761893159363,0.1,185.65,185.64,69.78724668]
["bitfinex","SOLUSD",1761893161079,0.1,185.65,185.64,79.86039751]
["bitfinex","SOLUSD",1761893163648,1e-08,185.65,185.64,79.86039751]
["bitfinex","SOLUSD",1761893165060,1e-08,185.65,185.64,82.01853503]
["bitfinex","SOLUSD",1761893166753,0.1,185.7,185.69,71.18882768]
["bitfinex","SOLUSD",1761893166950,0.1,185.7,185.69,73.48362741]
["bitfinex","SOLUSD",1761893167168,0.1,185.7,185.69,74.14362741]
["bitfinex","SOLUSD",1761893169057,0.1,185.7,185.69,79.52894702]
["bitfinex","SOLUSD",1761893170163,0.1,185.7,185.69,77.51847043]
["bitfinex","SOLUSD",1761893170468,0.1,185.7,185.69,79.52894702]
["bitfinex","SOLUSD",1761893173283,0.1,185.74,185.69,79.52894702]
["bitfinex","SOLUSD",1761893173284,0.1,185.74,185.71,71.37315082]
["bitfinex","SOLUSD",1761893173458,0.1,185.74,185.71,75.16871476]
["bitfinex","SOLUSD",1761893174582,0.1,185.74,185.71,80.5534544]
["bitfinex","SOLUSD",1761893179661,0.1,185.74,185.71,79.8934544]
["bitfinex","SOLUSD",1761893179860,0.1,185.74,185.71,80.6134544]
["bitfinex","SOLUSD",1761893186671,0.1,185.74,185.71,77.47789046]
["bitfinex","SOLUSD",1761893187184,0.1,185.74,185.71,80.6134544]
["bitfinex","SOLUSD",1761893188665,0.1,185.74,185.71,81.15192836]
["bitfinex","SOLUSD",1761893189274,0.1,185.74,185.73,71.27315082]
["bitfinex","SOLUSD",1761893189477,0.1,185.74,185.73,74.94713074]
["bitfinex","SOLUSD",1761893189674,0.1,185.74,185.73,75.64713074]
["bitfinex","SOLUSD",1761893190179,0.1,185.74,185.73,81.03129054]
["bitfinex","SOLUSD",1761893191283,0.1,185.74,185.73,70.98882768]
["bitfinex","SOLUSD",1761893191475,0.1,185.74,185.73,74.82439162]
["bitfinex","SOLUSD",1761893191662,0.1,185.74,185.73,75.10871476]
["bitfinex","SOLUSD",1761893192486,0.1,185.74,185.73,80.49287456]
["bitfinex","SOLUSD",1761893193898,0.1,185.74,185.73,70.00404687]
["bitfinex","SOLUSD",1761893194068,0.1,185.74,185.73,61.19999999]
["bitfinex","SOLUSD",1761893194391,0.79,185.74,185.73,61.19999999]
["bitfinex","SOLUSD",1761893195465,0.1,185.74,185.73,61.19999999]
["bitfinex","SOLUSD",1761893195670,0.1,185.74,185.73,66.58415979]
["bitfinex","SOLUSD",1761893196090,0.1,185.74,185.73,61.19999999]
["bitfinex","SOLUSD",1761893196091,0.79,185.74,185.73,61.19999999]
["bitfinex","SOLUSD",1761893197382,3.92556394,185.74,185.73,61.19999999]
["bitfinex","SOLUSD",1761893198684,0.79,185.74,185.73,61.19999999]
["bitfinex","SOLUSD",1761893201179,0.1,185.74,185.73,66.58415979]
["bitfinex","SOLUSD",1761893201375,0.1,185.74,185.73,70.41972373]
["bitfinex","SOLUSD",1761893202569,0.1,185.74,185.73,80.49287456]
["bitfinex","SOLUSD",1761893203288,0.1,185.78,185.75,10.07315083]
["bitfinex","SOLUSD",1761893203497,0.69,185.77,185.74,12.92439163]
["bitfinex","SOLUSD",1761893204379,0.69,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761893204883,0.69,185.77,185.75,8.51914402]
["bitfinex","SOLUSD",1761893205090,0.1,185.78,185.75,8.51914402]
["bitfinex","SOLUSD",1761893205293,0.79,185.78,185.75,8.51914402]
["bitfinex","SOLUSD",1761893205869,0.1,185.78,185.75,9.21914402]
["bitfinex","SOLUSD",1761893206076,0.79,185.78,185.75,8.51914402]
["bitfinex","SOLUSD",1761893206282,0.79,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761893208366,0.79,185.78,185.75,66.48358007]
["bitfinex","SOLUSD",1761893208769,0.79,185.78,185.75,69.61914401]
["bitfinex","SOLUSD",1761893209478,0.79,185.78,185.75,66.48358007]
["bitfinex","SOLUSD",1761893214874,0.79,185.78,185.75,69.61914401]
["bitfinex","SOLUSD",1761893217198,0.79,185.78,185.75,66.48358007]
["bitfinex","SOLUSD",1761893217401,0.79,185.78,185.75,69.61914401]
["bitfinex","SOLUSD",1761893217593,3.13556394,185.76,185.75,61.09999999]
["bitfinex","SOLUSD",1761893217977,3.82556394,185.76,185.75,61.09999999]
["bitfinex","SOLUSD",1761893218174,3.82556394,185.76,185.66,5.38594639]
["bitfinex","SOLUSD",1761893218175,27.55312788,185.76,185.66,5.38594639]
["bitfinex","SOLUSD",1761893218377,3.13556394,185.71,185.67,0.7]
["bitfinex","SOLUSD",1761893218586,3.13556394,185.72,185.67,0.7]
["bitfinex","SOLUSD",1761893219003,0.71,185.71,185.67,0.7]
["bitfinex","SOLUSD",1761893219511,3.84556394,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761893219808,3.13556394,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761893220000,0.71,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761893220410,0.71,185.71,185.68,6.08560965]
["bitfinex","SOLUSD",1761893220706,0.71,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761893220911,0.71,185.71,185.67,5.38585004]
["bitfinex","SOLUSD",1761893221209,0.71,185.71,185.67,6.08585004]
["bitfinex","SOLUSD",1761893221681,3.84556394,185.71,185.67,0.7]
["bitfinex","SOLUSD",1761893221885,3.13556394,185.68,185.64,5.386734]
["bitfinex","SOLUSD",1761893222419,3.84556394,185.67,185.63,9.78882769]
["bitfinex","SOLUSD",1761893222719,3.13556394,185.64,185.59,8.52373895]
["bitfinex","SOLUSD",1761893222894,20.592,185.68,185.6,10.07315083]
["bitfinex","SOLUSD",1761893222895,21.302,185.66,185.6,10.07315083]
["bitfinex","SOLUSD",1761893223095,20.592,185.66,185.6,10.77315083]
["bitfinex","SOLUSD",1761893223425,3.13556394,185.64,185.6,61.7]
["bitfinex","SOLUSD",1761893223624,3.13556394,185.62,185.58,61.7]
["bitfinex","SOLUSD",1761893224011,3.13556394,185.64,185.59,0.7]
["bitfinex","SOLUSD",1761893224205,24.43756394,185.65,185.59,3.83556394]
["bitfinex","SOLUSD",1761893224516,20.592,185.65,185.62,3.13556394]
["bitfinex","SOLUSD",1761893225086,9.78882769,185.69,185.63,3.83556394]
["bitfinex","SOLUSD",1761893225087,20.592,185.69,185.63,3.83556394]
["bitfinex","SOLUSD",1761893225320,24.43756394,185.69,185.64,3.13556394]
["bitfinex","SOLUSD",1761893225616,20.592,185.67,185.64,3.13556394]
["bitfinex","SOLUSD",1761893225799,20.592,185.67,185.64,3.83556394]
["bitfinex","SOLUSD",1761893226003,20.592,185.67,185.64,6.08676955]
["bitfinex","SOLUSD",1761893226210,0.71,185.68,185.64,6.08676955]
["bitfinex","SOLUSD",1761893226517,0.71,185.68,185.64,9.22233349]
["bitfinex","SOLUSD",1761893226714,0.71,185.68,185.63,12.92439163]
["bitfinex","SOLUSD",1761893226906,3.84556394,185.68,185.63,12.92439163]
["bitfinex","SOLUSD",1761893227212,3.84556394,185.68,185.6,75.45347456]
["bitfinex","SOLUSD",1761893227213,3.13556394,185.64,185.6,61.7]
["bitfinex","SOLUSD",1761893227519,3.13556394,185.61,185.58,61.7]
["bitfinex","SOLUSD",1761893227824,20.592,185.65,185.58,67.08842038]
["bitfinex","SOLUSD",1761893227825,3.13556394,185.62,185.58,67.08842038]
["bitfinex","SOLUSD",1761893228000,3.13556394,185.62,185.58,61.7]
["bitfinex","SOLUSD",1761893228194,3.84556394,185.62,185.58,61.7]
["bitfinex","SOLUSD",1761893228606,3.84556394,185.61,185.58,61.7]
["bitfinex","SOLUSD",1761893229106,3.13556394,185.61,185.58,67.78850596]
["bitfinex","SOLUSD",1761893230017,3.13556394,185.62,185.58,67.08850596]
["bitfinex","SOLUSD",1761893230198,3.13556394,185.61,185.58,61.7]
["bitfinex","SOLUSD",1761893230399,3.84556394,185.61,185.58,61.7]
["bitfinex","SOLUSD",1761893230617,3.84556394,185.6,185.58,61.7]
["bitfinex","SOLUSD",1761893230807,3.13556394,185.59,185.58,61.7]
["bitfinex","SOLUSD",1761893231012,3.84556394,185.59,185.55,61.9]
["bitfinex","SOLUSD",1761893231317,3.13556394,185.57,185.55,61.9]
["bitfinex","SOLUSD",1761893231729,3.84556394,185.58,185.55,61.9]
["bitfinex","SOLUSD",1761893232107,0.71,185.57,185.55,61.9]
["bitfinex","SOLUSD",1761893232411,3.84556394,185.57,185.55,61.9]
["bitfinex","SOLUSD",1761893232611,3.13556394,185.57,185.55,61.9]
["bitfinex","SOLUSD",1761893233016,3.84556394,185.57,185.55,61.9]
["bitfinex","SOLUSD",1761893233723,20.592,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761893233901,20.592,185.6,185.56,3.83556394]
["bitfinex","SOLUSD",1761893234098,20.592,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761893234303,24.43756394,185.61,185.56,3.83556394]
["bitfinex","SOLUSD",1761893234631,21.302,185.61,185.56,3.83556394]
["bitfinex","SOLUSD",1761893234920,21.302,185.61,185.56,65.53556394]
["bitfinex","SOLUSD",1761893235323,21.302,185.61,185.56,64.41028425]
["bitfinex","SOLUSD",1761893235526,21.302,185.61,185.57,6.08880206]
["bitfinex","SOLUSD",1761893236411,23.31228425,185.61,185.57,0.7]
["bitfinex","SOLUSD",1761893236611,2.72028425,185.6,185.56,61.7]
["bitfinex","SOLUSD",1761893236929,2.01028425,185.59,185.56,61.7]
["bitfinex","SOLUSD",1761893237309,2.01028425,185.58,185.56,61.7]
["bitfinex","SOLUSD",1761893237514,2.68028425,185.59,185.56,61.7]
["bitfinex","SOLUSD",1761893238225,2.01028425,185.59,185.56,61.7]
["bitfinex","SOLUSD",1761893238535,22.60228425,185.57,185.56,61.7]
["bitfinex","SOLUSD",1761893238733,23.27228425,185.57,185.56,61.7]
["bitfinex","SOLUSD",1761893239329,23.27228425,185.57,185.55,0.2]
["bitfinex","SOLUSD",1761893239536,2.01028425,185.57,185.55,0.2]
["bitfinex","SOLUSD",1761893239705,26.65051851,185.58,185.55,0.88]
["bitfinex","SOLUSD",1761893239706,20.592,185.58,185.55,0.88]
["bitfinex","SOLUSD",1761893239910,20.592,185.58,185.56,0.68]
["bitfinex","SOLUSD",1761893240215,20.592,185.58,185.55,2.21028425]
["bitfinex","SOLUSD",1761893240216,20.592,185.58,185.55,0.88]
["bitfinex","SOLUSD",1761893240419,2.01028425,185.59,185.55,6.26932388]
["bitfinex","SOLUSD",1761893240618,22.60228425,185.6,185.55,6.26932388]
["bitfinex","SOLUSD",1761893240832,23.27228425,185.6,185.55,6.26932388]
["bitfinex","SOLUSD",1761893241733,2.68028425,185.59,185.55,0.2]
["bitfinex","SOLUSD",1761893242038,2.68028425,185.59,185.55,0.88]
["bitfinex","SOLUSD",1761893243110,2.68028425,185.59,185.55,6.26936434]
["bitfinex","SOLUSD",1761893243633,2.68028425,185.59,185.55,67.96936434]
["bitfinex","SOLUSD",1761893244343,2.01028425,185.6,185.56,0.68]
["bitfinex","SOLUSD",1761893244549,2.68028425,185.6,185.55,69.97964859]
["bitfinex","SOLUSD",1761893245133,2.01028425,185.59,185.55,67.96936434]
["bitfinex","SOLUSD",1761893245716,0.67,185.62,185.56,6.06888775]
["bitfinex","SOLUSD",1761893245922,2.01028425,185.61,185.56,8.079172]
["bitfinex","SOLUSD",1761893246231,2.01028425,185.61,185.56,6.06888775]
["bitfinex","SOLUSD",1761893246429,2.68028425,185.61,185.56,6.06888775]
["bitfinex","SOLUSD",1761893246619,2.68028425,185.61,185.57,0.68]
["bitfinex","SOLUSD",1761893247421,2.01028425,185.61,185.56,5.38888775]
["bitfinex","SOLUSD",1761893247623,2.01028425,185.61,185.58,0.68]
["bitfinex","SOLUSD",1761893248145,2.68028425,185.61,185.56,6.06888775]
["bitfinex","SOLUSD",1761893248649,2.68028425,185.61,185.57,0.68]
["bitfinex","SOLUSD",1761893249327,2.68028425,185.61,185.57,6.06873081]
["bitfinex","SOLUSD",1761893249635,2.68028425,185.61,185.57,67.76873081]
["bitfinex","SOLUSD",1761893249837,2.68028425,185.61,185.57,61.7]
["bitfinex","SOLUSD",1761893249838,2.71028425,185.6,185.57,61.7]
["bitfinex","SOLUSD",1761893250046,2.01028425,185.6,185.57,61.7]
["bitfinex","SOLUSD",1761893250426,2.71028425,185.61,185.57,62.42]
["bitfinex","SOLUSD",1761893250839,0.7,185.61,185.57,62.42]
["bitfinex","SOLUSD",1761893251041,2.01028425,185.64,185.59,2.01028425]
["bitfinex","SOLUSD",1761893251223,2.01028425,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761893251429,22.60228425,185.64,185.6,6.10793103]
["bitfinex","SOLUSD",1761893252142,23.30228425,185.64,185.6,0.72]
["bitfinex","SOLUSD",1761893253748,2.01028425,185.65,185.6,6.10776188]
["bitfinex","SOLUSD",1761893254046,2.71028425,185.65,185.6,6.10776188]
["bitfinex","SOLUSD",1761893254226,2.71028425,185.65,185.61,0.72]
["bitfinex","SOLUSD",1761893254542,2.71028425,185.65,185.61,62.42]
["bitfinex","SOLUSD",1761893254718,2.01028425,185.64,185.61,62.42]
["bitfinex","SOLUSD",1761893255125,6.08650456,185.65,185.61,62.42]
["bitfinex","SOLUSD",1761893255336,2.01028425,185.64,185.61,62.42]
["bitfinex","SOLUSD",1761893255742,25.97828067,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761893255931,28.68856492,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761893256530,20.592,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761893257042,22.60228425,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761893257250,20.592,185.66,185.65,2.01028425]
["bitfinex","SOLUSD",1761893257448,2.01028425,185.7,185.65,61.7]
["bitfinex","SOLUSD",1761893257743,2.01028425,185.66,185.65,61.7]
["bitfinex","SOLUSD",1761893257939,2.01028425,185.66,185.6,64.43028425]
["bitfinex","SOLUSD",1761893258119,2.01028425,185.65,185.6,69.81818106]
["bitfinex","SOLUSD",1761893258526,2.71028425,185.65,185.61,0.72]
["bitfinex","SOLUSD",1761893259048,2.71028425,185.64,185.6,67.08789681]
["bitfinex","SOLUSD",1761893259548,2.71028425,185.64,185.6,67.80789681]
["bitfinex","SOLUSD",1761893259759,2.01028425,185.65,185.61,0.72]
["bitfinex","SOLUSD",1761893259926,2.71028425,185.65,185.61,0.72]
["bitfinex","SOLUSD",1761893260546,2.01028425,185.65,185.6,67.08789681]
["bitfinex","SOLUSD",1761893260854,0.7,185.64,185.6,67.80789681]
["bitfinex","SOLUSD",1761893261052,2.71028425,185.64,185.6,61.7]
["bitfinex","SOLUSD",1761893261348,22.60228425,185.66,185.61,0.72]
["bitfinex","SOLUSD",1761893261648,20.592,185.66,185.61,2.73028425]
["bitfinex","SOLUSD",1761893262145,21.292,185.66,185.61,2.73028425]
["bitfinex","SOLUSD",1761893262451,0.7,185.65,185.61,64.43028425]
["bitfinex","SOLUSD",1761893262626,2.71028425,185.65,185.61,62.42]
["bitfinex","SOLUSD",1761893263665,2.71028425,185.65,185.61,67.80763461]
["bitfinex","SOLUSD",1761893263837,2.01028425,185.65,185.61,67.08763461]
["bitfinex","SOLUSD",1761893264147,2.01028425,185.65,185.62,0.72]
["bitfinex","SOLUSD",1761893264354,2.01028425,185.65,185.61,67.08763461]
["bitfinex","SOLUSD",1761893264355,2.71028425,185.65,185.61,67.80763461]
["bitfinex","SOLUSD",1761893264950,0.7,185.65,185.61,67.80763461]
["bitfinex","SOLUSD",1761893265151,20.592,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761893266858,20.592,185.66,185.62,2.73028425]
["bitfinex","SOLUSD",1761893267044,20.592,185.66,185.62,69.81756433]
["bitfinex","SOLUSD",1761893267354,20.592,185.66,185.63,0.72]
["bitfinex","SOLUSD",1761893268645,6.08600402,185.67,185.63,0.72]
["bitfinex","SOLUSD",1761893268846,21.292,185.67,185.63,6.10700726]
["bitfinex","SOLUSD",1761893269040,20.592,185.67,185.63,8.11729151]
["bitfinex","SOLUSD",1761893269244,16.8930208,185.7,185.66,2.01028425]
["bitfinex","SOLUSD",1761893269245,20.592,185.7,185.66,2.01028425]
["bitfinex","SOLUSD",1761893269447,7.39507552,185.71,185.66,61.7]
["bitfinex","SOLUSD",1761893269648,27.98707552,185.71,185.67,0.72]
["bitfinex","SOLUSD",1761893269839,0.7,185.7,185.66,64.43028425]
["bitfinex","SOLUSD",1761893270169,0.7,185.7,185.66,62.42]
["bitfinex","SOLUSD",1761893270663,2.71028425,185.7,185.66,62.42]
["bitfinex","SOLUSD",1761893270845,27.98707552,185.71,185.66,61.7]
["bitfinex","SOLUSD",1761893271177,28.68707552,185.71,185.67,0.72]
["bitfinex","SOLUSD",1761893271859,2.01028425,185.7,185.67,0.72]
["bitfinex","SOLUSD",1761893272960,2.01028425,185.7,185.67,62.42]
["bitfinex","SOLUSD",1761893273137,22.60228425,185.71,185.67,67.80580869]
["bitfinex","SOLUSD",1761893273337,22.60228425,185.71,185.68,0.72]
["bitfinex","SOLUSD",1761893275473,2.71028425,185.7,185.67,61.7]
["bitfinex","SOLUSD",1761893275849,2.01028425,185.69,185.67,61.7]
["bitfinex","SOLUSD",1761893277058,2.01028425,185.7,185.67,62.42]
["bitfinex","SOLUSD",1761893277662,2.01028425,185.7,185.68,0.72]
["bitfinex","SOLUSD",1761893278768,2.01028425,185.7,185.68,62.42]
["bitfinex","SOLUSD",1761893281179,2.70028425,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893281673,2.01028425,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893282264,22.60228425,185.71,185.68,62.38]
["bitfinex","SOLUSD",1761893282846,22.60228425,185.71,185.69,0.68]
["bitfinex","SOLUSD",1761893285468,22.60228425,185.71,185.68,61.7]
["bitfinex","SOLUSD",1761893285642,22.60228425,185.71,185.68,62.38]
["bitfinex","SOLUSD",1761893287168,22.60228425,185.71,185.68,61.7]
["bitfinex","SOLUSD",1761893287169,2.01028425,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893287567,2.70028425,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893288358,8.08560386,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893288580,20.592,185.66,185.62,61.7]
["bitfinex","SOLUSD",1761893288793,2.01028425,185.63,185.62,61.7]
["bitfinex","SOLUSD",1761893288951,2.01028425,185.63,185.62,62.38]
["bitfinex","SOLUSD",1761893289863,2.01028425,185.65,185.62,62.38]
["bitfinex","SOLUSD",1761893290072,2.01028425,185.65,185.63,0.68]
["bitfinex","SOLUSD",1761893290572,22.60228425,185.66,185.63,0.68]
["bitfinex","SOLUSD",1761893290750,2.01028425,185.66,185.63,0.68]
["bitfinex","SOLUSD",1761893291150,5.38575422,185.68,185.63,0.68]
["bitfinex","SOLUSD",1761893291351,2.01028425,185.66,185.63,62.38]
["bitfinex","SOLUSD",1761893291769,2.01028425,185.66,185.64,0.68]
["bitfinex","SOLUSD",1761893292253,2.01028425,185.67,185.64,0.68]
["bitfinex","SOLUSD",1761893292452,22.60228425,185.67,185.64,0.68]
["bitfinex","SOLUSD",1761893295381,27.98822223,185.67,185.64,0.68]
["bitfinex","SOLUSD",1761893295562,25.97793798,185.67,185.64,0.68]
["bitfinex","SOLUSD",1761893295764,20.592,185.67,185.64,0.68]
["bitfinex","SOLUSD",1761893296156,20.592,185.72,185.64,67.76651853]
["bitfinex","SOLUSD",1761893296362,2.01028425,185.7,185.65,2.01028425]
["bitfinex","SOLUSD",1761893296571,5.38531961,185.69,185.65,2.69028425]
["bitfinex","SOLUSD",1761893296768,16.1912729,185.74,185.66,0.68]
["bitfinex","SOLUSD",1761893296969,2.01028425,185.73,185.68,2.01028425]
["bitfinex","SOLUSD",1761893297283,2.01028425,185.73,185.68,61.7]
["bitfinex","SOLUSD",1761893297284,23.72939593,185.72,185.68,61.7]
["bitfinex","SOLUSD",1761893297459,3.13739593,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761893297860,23.72939593,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761893298072,25.97574326,185.75,185.69,0.68]
["bitfinex","SOLUSD",1761893298278,3.13739593,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761893298581,3.13739593,185.75,185.7,3.13739593]
["bitfinex","SOLUSD",1761893299080,20.592,185.75,185.71,3.81739593]
["bitfinex","SOLUSD",1761893299581,20.592,185.75,185.72,0.68]
["bitfinex","SOLUSD",1761893299774,3.13739593,185.75,185.72,0.68]
["bitfinex","SOLUSD",1761893300177,23.72939593,185.75,185.72,0.68]
["bitfinex","SOLUSD",1761893300780,20.592,185.75,185.72,0.68]
["bitfinex","SOLUSD",1761893301788,20.592,185.75,185.7,3.13739593]
["bitfinex","SOLUSD",1761893301966,23.72939593,185.75,185.7,3.13739593]
["bitfinex","SOLUSD",1761893302170,23.72939593,185.75,185.7,3.81739593]
["bitfinex","SOLUSD",1761893302171,29.80299378,185.75,185.7,3.81739593]
["bitfinex","SOLUSD",1761893302369,29.80299378,185.75,185.7,3.13739593]
["bitfinex","SOLUSD",1761893302583,29.80299378,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761893303368,29.11299378,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761893304191,29.77299378,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761893304689,29.11299378,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761893304886,29.77299378,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761893305085,29.11299378,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761893305296,29.11299378,185.75,185.71,62.38]
["bitfinex","SOLUSD",1761893305592,3.13739593,185.74,185.71,61.7]
["bitfinex","SOLUSD",1761893305971,3.13739593,185.74,185.71,62.38]
["bitfinex","SOLUSD",1761893306166,3.13739593,185.73,185.68,61.7]
["bitfinex","SOLUSD",1761893306370,3.13739593,185.71,185.68,62.38]
["bitfinex","SOLUSD",1761893306597,23.72939593,185.72,185.68,61.7]
["bitfinex","SOLUSD",1761893306893,20.592,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761893307595,25.97650899,185.72,185.68,61.7]
["bitfinex","SOLUSD",1761893307897,25.97650899,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761893309279,20.592,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761893309481,5.38421598,185.73,185.69,3.81739593]
["bitfinex","SOLUSD",1761893309875,5.38421598,185.73,185.69,3.13739593]
["bitfinex","SOLUSD",1761893310194,5.38421598,185.73,185.7,0.66]
["bitfinex","SOLUSD",1761893310408,20.592,185.74,185.7,3.79739593]
["bitfinex","SOLUSD",1761893310575,20.592,185.74,185.71,3.13739593]
["bitfinex","SOLUSD",1761893310775,20.592,185.74,185.72,0.66]
["bitfinex","SOLUSD",1761893310974,20.592,185.74,185.72,62.36]
["bitfinex","SOLUSD",1761893311221,23.72939593,185.74,185.72,62.36]
["bitfinex","SOLUSD",1761893311408,20.592,185.74,185.73,0.66]
["bitfinex","SOLUSD",1761893311705,3.13739593,185.75,185.73,0.66]
["bitfinex","SOLUSD",1761893311880,8.52073324,185.76,185.73,0.66]
["bitfinex","SOLUSD",1761893312301,5.38333731,185.76,185.73,0.66]
["bitfinex","SOLUSD",1761893312495,8.52073324,185.76,185.73,0.66]
["bitfinex","SOLUSD",1761893312908,5.38333731,185.76,185.73,0.66]
["bitfinex","SOLUSD",1761893313109,3.13739593,185.75,185.73,0.66]
["bitfinex","SOLUSD",1761893314097,3.13739593,185.75,185.73,62.36]
["bitfinex","SOLUSD",1761893315303,5.38333731,185.76,185.73,62.36]
["bitfinex","SOLUSD",1761893315606,3.13739593,185.75,185.73,62.36]
["bitfinex","SOLUSD",1761893316011,3.13739593,185.75,185.74,0.66]
["bitfinex","SOLUSD",1761893317096,3.13739593,185.76,185.74,0.66]
["bitfinex","SOLUSD",1761893317286,23.72939593,185.77,185.74,0.66]
["bitfinex","SOLUSD",1761893317892,20.592,185.77,185.74,0.66]
["bitfinex","SOLUSD",1761893319013,0.1,185.78,185.74,70.88124679]
["bitfinex","SOLUSD",1761893319498,0.1,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761893319701,0.1,185.78,185.75,3.79739593]
["bitfinex","SOLUSD",1761893319898,0.1,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761893320783,0.1,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761893321317,0.1,185.78,185.77,6.04300048]
["bitfinex","SOLUSD",1761893322911,0.1,185.78,185.77,9.18039641]
["bitfinex","SOLUSD",1761893324108,0.1,185.78,185.77,6.04300048]
["bitfinex","SOLUSD",1761893324410,0.1,185.78,185.77,0.66]
["bitfinex","SOLUSD",1761893325899,0.1,185.78,185.77,80.95354724]
["bitfinex","SOLUSD",1761893327413,0.1,185.78,185.74,0.66]
["bitfinex","SOLUSD",1761893327709,0.1,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761893327710,3.23739593,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761893328211,3.85739593,185.77,185.73,0.66]
["bitfinex","SOLUSD",1761893328395,3.13739593,185.76,185.73,0.66]
["bitfinex","SOLUSD",1761893328787,3.13739593,185.75,185.72,61.7]
["bitfinex","SOLUSD",1761893328990,3.13739593,185.73,185.68,6.04558313]
["bitfinex","SOLUSD",1761893329190,3.13739593,185.71,185.68,6.04558313]
["bitfinex","SOLUSD",1761893329424,3.13739593,185.71,185.68,67.74558313]
["bitfinex","SOLUSD",1761893329613,3.13739593,185.71,185.69,0.66]
["bitfinex","SOLUSD",1761893329918,3.13739593,185.72,185.69,0.66]
["bitfinex","SOLUSD",1761893330098,3.13739593,185.71,185.69,0.66]
["bitfinex","SOLUSD",1761893331108,3.85739593,185.7,185.66,61.7]
["bitfinex","SOLUSD",1761893331415,3.13739593,185.67,185.6,0.66]
["bitfinex","SOLUSD",1761893331725,3.13739593,185.63,185.6,0.66]
["bitfinex","SOLUSD",1761893332424,3.13739593,185.63,185.6,6.04792761]
["bitfinex","SOLUSD",1761893332594,21.312,185.67,185.6,6.04792761]
["bitfinex","SOLUSD",1761893332595,3.13739593,185.64,185.6,6.04792761]
["bitfinex","SOLUSD",1761893332794,20.592,185.67,185.61,0.66]
["bitfinex","SOLUSD",1761893332795,3.13739593,185.65,185.61,0.66]
["bitfinex","SOLUSD",1761893333091,23.72939593,185.67,185.61,3.79739593]
["bitfinex","SOLUSD",1761893333291,23.72939593,185.67,185.62,13.21054676]
["bitfinex","SOLUSD",1761893333507,23.72939593,185.67,185.62,16.1204486]
["bitfinex","SOLUSD",1761893333701,3.13739593,185.64,185.62,0.66]
["bitfinex","SOLUSD",1761893336123,3.13739593,185.64,185.6,5.67217948]
["bitfinex","SOLUSD",1761893336303,3.13739593,185.64,185.6,6.33217948]
["bitfinex","SOLUSD",1761893336505,3.13739593,185.64,185.61,0.66]
["bitfinex","SOLUSD",1761893336703,3.13739593,185.64,185.61,62.36]
["bitfinex","SOLUSD",1761893336903,3.13739593,185.62,185.56,6.04906763]
["bitfinex","SOLUSD",1761893337113,3.13739593,185.59,185.56,0.66]
["bitfinex","SOLUSD",1761893337427,3.13739593,185.59,185.57,0.66]
["bitfinex","SOLUSD",1761893338927,3.13739593,185.6,185.57,0.66]
["bitfinex","SOLUSD",1761893339126,20.592,185.62,185.57,6.04879729]
["bitfinex","SOLUSD",1761893339310,20.592,185.62,185.55,62.58]
["bitfinex","SOLUSD",1761893339311,3.13739593,185.6,185.55,62.58]
["bitfinex","SOLUSD",1761893339510,3.13739593,185.58,185.55,62.58]
["bitfinex","SOLUSD",1761893340016,3.13739593,185.58,185.55,0.2]
["bitfinex","SOLUSD",1761893340424,3.13739593,185.57,185.55,0.2]
["bitfinex","SOLUSD",1761893340603,3.13739593,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761893341828,9.2064884,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761893342027,3.81739593,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761893342225,20.592,185.57,185.55,0.2]
["bitfinex","SOLUSD",1761893342410,23.72939593,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761893342620,24.40939593,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761893343935,3.13739593,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761893344331,3.81739593,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761893345434,3.13739593,185.57,185.55,0.2]
["bitfinex","SOLUSD",1761893345729,0.68,185.58,185.55,0.2]
["bitfinex","SOLUSD",1761893345934,21.272,185.58,185.55,0.2]
["bitfinex","SOLUSD",1761893346108,24.40939593,185.58,185.55,0.2]
["bitfinex","SOLUSD",1761893346314,21.272,185.58,185.55,0.2]
["bitfinex","SOLUSD",1761893346833,18.85497707,185.64,185.55,0.2]
["bitfinex","SOLUSD",1761893346834,3.81739593,185.63,185.57,3.13739593]
["bitfinex","SOLUSD",1761893347131,3.81739593,185.63,185.58,3.13739593]
["bitfinex","SOLUSD",1761893347326,3.81739593,185.63,185.58,8.52582275]
["bitfinex","SOLUSD",1761893347530,3.13739593,185.63,185.58,9.20582275]
["bitfinex","SOLUSD",1761893347830,0.68,185.62,185.58,9.20582275]
["bitfinex","SOLUSD",1761893348933,3.13739593,185.63,185.58,9.20582275]
["bitfinex","SOLUSD",1761893349140,0.68,185.63,185.59,8.52560855]
["bitfinex","SOLUSD",1761893349337,0.68,185.63,185.59,70.22560855]
["bitfinex","SOLUSD",1761893349935,0.68,185.63,185.59,70.90560855]
["bitfinex","SOLUSD",1761893351143,0.68,185.63,185.59,70.22560855]
["bitfinex","SOLUSD",1761893351324,0.68,185.63,185.59,64.83739593]
["bitfinex","SOLUSD",1761893351643,0.68,185.63,185.59,61.7]
["bitfinex","SOLUSD",1761893351943,3.13739593,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761893352119,0.68,185.63,185.59,64.83739593]
["bitfinex","SOLUSD",1761893352319,3.81739593,185.63,185.59,61.7]
["bitfinex","SOLUSD",1761893352839,0.68,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761893353137,3.13739593,185.63,185.59,61.7]
["bitfinex","SOLUSD",1761893353433,0.68,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761893358737,0.68,185.62,185.59,67.08816295]
["bitfinex","SOLUSD",1761893359119,2.0099679,185.63,185.59,67.76816295]
["bitfinex","SOLUSD",1761893359320,2.6899679,185.63,185.59,67.76816295]
["bitfinex","SOLUSD",1761893360033,2.6899679,185.63,185.59,62.38]
["bitfinex","SOLUSD",1761893360225,0.68,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761893360624,0.68,185.62,185.59,67.08818856]
["bitfinex","SOLUSD",1761893361526,0.68,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761893364146,0.68,185.62,185.59,67.0881768]
["bitfinex","SOLUSD",1761893365149,0.68,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761893365533,0.68,185.62,185.59,62.37]
["bitfinex","SOLUSD",1761893366123,0.68,185.62,185.59,61.7]
["bitfinex","SOLUSD",1761893366839,0.68,185.62,185.59,62.37]
["bitfinex","SOLUSD",1761893367444,2.0099679,185.63,185.59,62.37]
["bitfinex","SOLUSD",1761893367630,2.7099679,185.63,185.59,67.75813864]
["bitfinex","SOLUSD",1761893367837,25.97896927,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761893367838,22.6019679,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761893368230,23.3019679,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761893369542,0.7,185.68,185.62,2.0099679]
["bitfinex","SOLUSD",1761893369743,2.0099679,185.67,185.62,2.0099679]
["bitfinex","SOLUSD",1761893369947,2.0099679,185.67,185.62,2.6799679]
["bitfinex","SOLUSD",1761893370134,2.7099679,185.67,185.63,0.67]
["bitfinex","SOLUSD",1761893370741,0.7,185.66,185.61,2.6799679]
["bitfinex","SOLUSD",1761893371057,7.39592249,185.67,185.61,64.3799679]
["bitfinex","SOLUSD",1761893371262,7.39592249,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761893371851,8.09592249,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761893372348,8.09592249,185.67,185.62,6.05732217]
["bitfinex","SOLUSD",1761893372549,2.7099679,185.66,185.62,0.67]
["bitfinex","SOLUSD",1761893372749,2.7099679,185.66,185.61,67.08761301]
["bitfinex","SOLUSD",1761893372949,2.0099679,185.66,185.61,67.75761301]
["bitfinex","SOLUSD",1761893373153,0.7,185.65,185.61,67.75761301]
["bitfinex","SOLUSD",1761893374461,2.0099679,185.66,185.62,0.67]
["bitfinex","SOLUSD",1761893374636,2.7099679,185.66,185.62,0.67]
["bitfinex","SOLUSD",1761893375738,2.7099679,185.66,185.62,62.37]
["bitfinex","SOLUSD",1761893375945,2.0099679,185.66,185.62,62.37]
["bitfinex","SOLUSD",1761893376139,2.0099679,185.66,185.63,0.67]
["bitfinex","SOLUSD",1761893378560,2.7099679,185.66,185.62,62.37]
["bitfinex","SOLUSD",1761893379160,2.0099679,185.66,185.63,0.67]
["bitfinex","SOLUSD",1761893380663,2.7099679,185.66,185.63,0.67]
["bitfinex","SOLUSD",1761893381255,0.7,185.66,185.63,0.67]
["bitfinex","SOLUSD",1761893381461,2.7099679,185.66,185.63,62.37]
["bitfinex","SOLUSD",1761893381655,0.7,185.66,185.63,62.37]
["bitfinex","SOLUSD",1761893381869,2.7099679,185.66,185.63,62.37]
["bitfinex","SOLUSD",1761893383672,0.7,185.66,185.63,62.37]
["bitfinex","SOLUSD",1761893383857,2.7099679,185.66,185.63,62.37]
["bitfinex","SOLUSD",1761893384359,20.592,185.67,185.64,0.67]
["bitfinex","SOLUSD",1761893384566,20.592,185.67,185.64,2.6799679]
["bitfinex","SOLUSD",1761893384947,2.0099679,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761893385143,2.0099679,185.69,185.65,62.37]
["bitfinex","SOLUSD",1761893385664,27.98705007,185.7,185.66,0.67]
["bitfinex","SOLUSD",1761893386247,27.98705007,185.7,185.66,62.37]
["bitfinex","SOLUSD",1761893386459,28.68705007,185.7,185.66,62.37]
["bitfinex","SOLUSD",1761893387152,2.0099679,185.69,185.66,62.37]
["bitfinex","SOLUSD",1761893387352,2.7099679,185.69,185.66,61.7]
["bitfinex","SOLUSD",1761893387668,2.0099679,185.69,185.66,61.7]
["bitfinex","SOLUSD",1761893388056,2.7099679,185.69,185.66,61.7]
["bitfinex","SOLUSD",1761893388460,7.39535448,185.69,185.66,62.37]
["bitfinex","SOLUSD",1761893388657,8.09535448,185.69,185.66,62.37]
["bitfinex","SOLUSD",1761893389671,7.39535448,185.69,185.66,62.37]
["bitfinex","SOLUSD",1761893390050,27.9870334,185.7,185.66,62.37]
["bitfinex","SOLUSD",1761893390246,5.38469183,185.72,185.67,2.6799679]
["bitfinex","SOLUSD",1761893390451,5.38469183,185.72,185.67,64.3799679]
["bitfinex","SOLUSD",1761893390452,20.592,185.72,185.67,64.3799679]
["bitfinex","SOLUSD",1761893390666,20.592,185.72,185.68,0.67]
["bitfinex","SOLUSD",1761893391663,20.592,185.72,185.68,62.37]
["bitfinex","SOLUSD",1761893392177,20.592,185.72,185.69,0.67]
["bitfinex","SOLUSD",1761893392557,27.98620777,185.73,185.69,0.67]
["bitfinex","SOLUSD",1761893393166,2.0099679,185.72,185.69,0.67]
["bitfinex","SOLUSD",1761893393371,2.0099679,185.71,185.68,61.7]
["bitfinex","SOLUSD",1761893393679,8.09476775,185.71,185.68,61.7]
["bitfinex","SOLUSD",1761893393976,2.0099679,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893394462,2.7099679,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893394974,0.7,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893395270,7.3951545,185.7,185.68,61.7]
["bitfinex","SOLUSD",1761893395660,5.3851866,185.7,185.68,61.7]
["bitfinex","SOLUSD",1761893395985,7.3951545,185.7,185.68,61.7]
["bitfinex","SOLUSD",1761893396560,2.0099679,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893397169,7.39528751,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893398761,8.08528751,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893400571,21.54858655,185.69,185.63,61.7]
["bitfinex","SOLUSD",1761893400769,2.0099679,185.66,185.63,61.7]
["bitfinex","SOLUSD",1761893400972,2.0099679,185.67,185.63,62.4]
["bitfinex","SOLUSD",1761893401171,2.6999679,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761893401372,7.39528751,185.69,185.64,0.7]
["bitfinex","SOLUSD",1761893401576,5.38531961,185.69,185.65,2.0099679]
["bitfinex","SOLUSD",1761893401971,5.38531961,185.69,185.66,0.7]
["bitfinex","SOLUSD",1761893402677,7.39528751,185.69,185.66,0.7]
["bitfinex","SOLUSD",1761893402873,8.08528751,185.69,185.63,63.7099679]
["bitfinex","SOLUSD",1761893403080,7.39528751,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761893404092,2.6999679,185.68,185.63,62.4]
["bitfinex","SOLUSD",1761893404393,2.6999679,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761893404581,2.0099679,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761893404981,2.0099679,185.68,185.64,62.4]
["bitfinex","SOLUSD",1761893405590,7.39528751,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761893405802,2.0099679,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761893405972,25.97704561,185.7,185.65,2.7099679]
["bitfinex","SOLUSD",1761893405973,27.98701351,185.7,185.65,2.7099679]
["bitfinex","SOLUSD",1761893406170,27.98701351,185.7,185.65,64.4099679]
["bitfinex","SOLUSD",1761893406387,27.98701351,185.7,185.66,2.7099679]
["bitfinex","SOLUSD",1761893406388,5.38504561,185.7,185.66,2.7099679]
["bitfinex","SOLUSD",1761893406599,5.38504561,185.7,185.67,0.7]
["bitfinex","SOLUSD",1761893406900,5.38504561,185.7,185.67,62.4]
["bitfinex","SOLUSD",1761893407086,5.38504561,185.7,185.68,0.7]
["bitfinex","SOLUSD",1761893407397,2.6999679,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893408278,8.08528751,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893408474,7.39528751,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893408676,20.592,185.69,185.68,62.4]
["bitfinex","SOLUSD",1761893408879,20.592,185.72,185.68,64.4099679]
["bitfinex","SOLUSD",1761893409081,22.6019679,185.72,185.69,0.7]
["bitfinex","SOLUSD",1761893409598,2.0099679,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761893409977,2.0099679,185.71,185.68,61.7]
["bitfinex","SOLUSD",1761893410191,7.39478686,185.71,185.68,62.4]
["bitfinex","SOLUSD",1761893410511,7.39478686,185.71,185.68,61.7]
["bitfinex","SOLUSD",1761893410814,7.39478686,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761893411007,7.39478686,185.71,185.68,61.7]
["bitfinex","SOLUSD",1761893411008,2.6999679,185.7,185.68,61.7]
["bitfinex","SOLUSD",1761893411315,2.0099679,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893412387,7.39528751,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893413316,2.0099679,185.7,185.68,61.7]
["bitfinex","SOLUSD",1761893413492,2.0099679,185.7,185.68,62.4]
["bitfinex","SOLUSD",1761893414006,2.0099679,185.7,185.68,61.7]
["bitfinex","SOLUSD",1761893414719,2.0099679,185.7,185.68,62.4]
["bitfinex","SOLUSD",1761893414913,2.0099679,185.69,185.68,62.4]
["bitfinex","SOLUSD",1761893415092,2.0099679,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893415506,2.0099679,185.69,185.68,62.4]
["bitfinex","SOLUSD",1761893417713,5.3852395,185.7,185.68,62.4]
["bitfinex","SOLUSD",1761893417714,20.592,185.7,185.68,62.4]
["bitfinex","SOLUSD",1761893417914,22.6019679,185.7,185.68,62.41]
["bitfinex","SOLUSD",1761893418124,2.0099679,185.69,185.68,62.41]
["bitfinex","SOLUSD",1761893419523,3.13848837,185.69,185.68,62.41]
["bitfinex","SOLUSD",1761893420520,8.52380798,185.69,185.68,62.41]
["bitfinex","SOLUSD",1761893422526,8.52380798,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761893422828,8.52380798,185.69,185.68,62.41]
["bitfinex","SOLUSD",1761893425500,29.11563058,185.7,185.68,62.41]
["bitfinex","SOLUSD",1761893425716,29.11563058,185.7,185.62,16.18952537]
["bitfinex","SOLUSD",1761893425717,20.592,185.67,185.64,0.71]
["bitfinex","SOLUSD",1761893425903,3.13848837,185.65,185.64,0.71]
["bitfinex","SOLUSD",1761893427613,8.5249683,185.65,185.64,0.71]
["bitfinex","SOLUSD",1761893428613,8.5249683,185.65,185.63,0.71]
["bitfinex","SOLUSD",1761893429327,3.13848837,185.64,185.63,0.71]
["bitfinex","SOLUSD",1761893430020,8.52525846,185.64,185.63,0.71]
["bitfinex","SOLUSD",1761893430922,8.52525846,185.64,185.63,61.7]
["bitfinex","SOLUSD",1761893431423,29.82725846,185.64,185.63,61.7]
["bitfinex","SOLUSD",1761893432419,29.11725846,185.64,185.63,61.7]
["bitfinex","SOLUSD",1761893432625,29.82725846,185.64,185.63,61.7]
["bitfinex","SOLUSD",1761893432819,46.0237762,185.64,185.63,61.7]
["bitfinex","SOLUSD",1761893434233,59.49070143,185.64,185.58,62.41]
["bitfinex","SOLUSD",1761893434435,3.13848837,185.61,185.58,62.41]
["bitfinex","SOLUSD",1761893434936,3.13848837,185.61,185.59,0.71]
["bitfinex","SOLUSD",1761893435819,3.13848837,185.61,185.58,61.7]
["bitfinex","SOLUSD",1761893436021,3.13848837,185.6,185.58,62.41]
["bitfinex","SOLUSD",1761893436364,8.52642508,185.6,185.58,62.41]
["bitfinex","SOLUSD",1761893436528,3.13848837,185.59,185.56,0.71]
["bitfinex","SOLUSD",1761893436835,3.13848837,185.57,185.56,0.71]
["bitfinex","SOLUSD",1761893437425,3.13848837,185.57,185.56,61.7]
["bitfinex","SOLUSD",1761893438331,8.52729043,185.57,185.56,61.7]
["bitfinex","SOLUSD",1761893440326,8.52729043,185.57,185.55,61.9]
["bitfinex","SOLUSD",1761893440614,3.13848837,185.56,185.55,61.9]
["bitfinex","SOLUSD",1761893442441,8.52758084,185.56,185.55,61.9]
["bitfinex","SOLUSD",1761893449448,8.52758084,185.56,185.55,62.61]
["bitfinex","SOLUSD",1761893450732,8.52758084,185.56,185.55,61.9]
["bitfinex","SOLUSD",1761893450941,8.52758084,185.56,185.55,62.61]
["bitfinex","SOLUSD",1761893451331,23.73048837,185.56,185.55,62.61]
["bitfinex","SOLUSD",1761893451756,29.11958084,185.56,185.55,62.61]
["bitfinex","SOLUSD",1761893458865,29.11958084,185.56,185.55,61.9]
["bitfinex","SOLUSD",1761893459036,29.11958084,185.56,185.55,62.61]
["bitfinex","SOLUSD",1761893460133,25.98109247,185.56,185.55,62.61]
["bitfinex","SOLUSD",1761893460433,29.11958084,185.56,185.55,62.61]
["bitfinex","SOLUSD",1761893461041,29.11958084,185.56,185.55,61.9]
["bitfinex","SOLUSD",1761893461235,29.11958084,185.56,185.55,62.61]
["bitfinex","SOLUSD",1761893465042,29.11958084,185.56,185.55,61.9]
["bitfinex","SOLUSD",1761893465860,8.52758084,185.56,185.55,61.9]
["bitfinex","SOLUSD",1761893466559,8.52758084,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761893467052,9.21758084,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761893473072,6.07909247,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761893473378,9.21758084,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761893474952,20.592,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761893475132,23.73048837,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761893475338,24.42048837,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761893475549,24.42048837,185.54,185.51,0.2]
["bitfinex","SOLUSD",1761893475753,3.13848837,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761893475934,6.96697674,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761893476139,3.82848837,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761893476364,5.98977433,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761893477566,2.85128596,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761893477741,11.38002875,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761893480862,8.24154038,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761893481164,9.21874279,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761893481467,8.09328906,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761893481655,20.592,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761893481853,2.01303464,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761893483448,7.40328906,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761893483642,7.78328906,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761893484650,21.25787148,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761893490481,19.24483684,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761893490688,5.39025442,185.52,185.51,0.70000001]
["bitfinex","SOLUSD",1761893490974,7.40328906,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761893491201,20.592,185.52,185.51,0.70000001]
["bitfinex","SOLUSD",1761893491358,0.38,185.62,185.52,1.98270567]
["bitfinex","SOLUSD",1761893491556,2.01303464,185.56,185.54,1.98270567]
["bitfinex","SOLUSD",1761893491977,2.01303464,185.56,185.55,0.7]
["bitfinex","SOLUSD",1761893492193,2.01303464,185.61,185.58,1.98270567]
["bitfinex","SOLUSD",1761893492377,2.01303464,185.61,185.59,1.98270567]
["bitfinex","SOLUSD",1761893492676,2.01303464,185.6,185.59,1.98270567]
["bitfinex","SOLUSD",1761893493082,2.01303464,185.6,185.59,2.68270567]
["bitfinex","SOLUSD",1761893493387,2.01303464,185.62,185.59,2.68270567]
["bitfinex","SOLUSD",1761893493686,2.01303464,185.61,185.6,0.7]
["bitfinex","SOLUSD",1761893494263,22.60503464,185.62,185.6,0.7]
["bitfinex","SOLUSD",1761893495477,5.38764075,185.61,185.6,0.7]
["bitfinex","SOLUSD",1761893495885,22.60503464,185.62,185.6,0.7]
["bitfinex","SOLUSD",1761893496086,22.60503464,185.62,185.61,1.98270567]
["bitfinex","SOLUSD",1761893496658,27.99238514,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893496883,0.20105569,186.28,185.61,2.68270567]
["bitfinex","SOLUSD",1761893496884,5.38863366,185.69,185.61,2.68270567]
["bitfinex","SOLUSD",1761893497059,2.01303464,185.67,185.64,1.98270567]
["bitfinex","SOLUSD",1761893497383,22.60503464,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893497613,22.60503464,185.65,185.64,2.68270567]
["bitfinex","SOLUSD",1761893497769,27.99151457,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893500294,20.592,185.65,185.64,2.68270567]
["bitfinex","SOLUSD",1761893502987,2.01303464,185.65,185.64,2.68270567]
["bitfinex","SOLUSD",1761893503790,20.592,185.66,185.64,2.68270567]
["bitfinex","SOLUSD",1761893504098,20.592,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761893504270,22.60503464,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761893506289,27.99122444,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761893506990,27.99122444,185.66,185.65,2.68270567]
["bitfinex","SOLUSD",1761893507492,2.01303464,185.66,185.65,64.38270567]
["bitfinex","SOLUSD",1761893507894,5.38561005,185.68,185.65,64.38270567]
["bitfinex","SOLUSD",1761893508195,5.38560965,185.68,185.67,1.98270567]
["bitfinex","SOLUSD",1761893508406,7.39864429,185.68,185.66,2.68270567]
["bitfinex","SOLUSD",1761893508889,27.99064429,185.68,185.66,2.68270567]
["bitfinex","SOLUSD",1761893509068,2.01303464,185.67,185.65,63.68270567]
["bitfinex","SOLUSD",1761893509268,39.44163377,185.68,185.66,1.98270567]
["bitfinex","SOLUSD",1761893510165,2.01303464,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761893510370,7.39893435,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761893511181,7.39893435,185.67,185.65,61.7]
["bitfinex","SOLUSD",1761893511490,5.38589971,185.67,185.65,61.7]
["bitfinex","SOLUSD",1761893511694,5.38589971,185.67,185.65,62.4]
["bitfinex","SOLUSD",1761893512084,5.38589971,185.67,185.65,61.7]
["bitfinex","SOLUSD",1761893512595,2.01303464,185.66,185.65,61.7]
["bitfinex","SOLUSD",1761893513406,20.592,185.64,185.62,1.98270567]
["bitfinex","SOLUSD",1761893513700,20.592,185.64,185.63,1.98270567]
["bitfinex","SOLUSD",1761893514372,25.97877009,185.64,185.61,1.98270567]
["bitfinex","SOLUSD",1761893514574,25.97877009,185.64,185.61,0.7]
["bitfinex","SOLUSD",1761893514775,39.44569532,185.64,185.61,2.68270567]
["bitfinex","SOLUSD",1761893515293,2.01303464,185.62,185.61,1.98270567]
["bitfinex","SOLUSD",1761893515683,2.01303464,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893516474,7.40038514,185.62,185.61,0.7]
["bitfinex","SOLUSD",1761893517276,7.40038514,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893517467,7.40038514,185.62,185.61,0.7]
["bitfinex","SOLUSD",1761893517671,7.40038514,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893518191,2.01303464,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893518499,7.40038514,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893519390,7.40038514,185.62,185.61,0.7]
["bitfinex","SOLUSD",1761893519593,7.40038514,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893520193,7.40038514,185.62,185.61,0.7]
["bitfinex","SOLUSD",1761893520385,7.40038514,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893520981,20.592,185.64,185.61,2.68270567]
["bitfinex","SOLUSD",1761893521197,20.592,185.64,185.63,1.98270567]
["bitfinex","SOLUSD",1761893521499,22.60503464,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893521800,22.60503464,185.65,185.64,2.65270567]
["bitfinex","SOLUSD",1761893521801,27.99151457,185.65,185.64,2.65270567]
["bitfinex","SOLUSD",1761893522590,22.60503464,185.65,185.64,2.65270567]
["bitfinex","SOLUSD",1761893522792,27.99151457,185.65,185.64,2.65270567]
["bitfinex","SOLUSD",1761893522997,27.99151457,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893523500,27.99151457,185.65,185.64,2.65270567]
["bitfinex","SOLUSD",1761893523707,2.01303464,185.65,185.64,2.65270567]
["bitfinex","SOLUSD",1761893523902,22.60503464,185.65,185.64,2.65270567]
["bitfinex","SOLUSD",1761893524474,2.01303464,185.65,185.64,2.65270567]
["bitfinex","SOLUSD",1761893524776,25.97795786,185.67,185.64,2.65270567]
["bitfinex","SOLUSD",1761893524989,25.97795786,185.67,185.65,0.67]
["bitfinex","SOLUSD",1761893525190,2.01303464,185.66,185.65,0.67]
["bitfinex","SOLUSD",1761893527002,20.592,185.67,185.65,2.65270567]
["bitfinex","SOLUSD",1761893527304,2.01303464,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893527502,2.01303464,185.7,185.69,2.65270567]
["bitfinex","SOLUSD",1761893528006,22.60503464,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893528881,22.60503464,185.7,185.65,2.65270567]
["bitfinex","SOLUSD",1761893528882,22.98503464,185.7,185.65,2.65270567]
["bitfinex","SOLUSD",1761893529078,20.592,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761893529898,20.592,185.67,185.66,2.65270567]
["bitfinex","SOLUSD",1761893530299,7.39835425,185.69,185.67,1.98270567]
["bitfinex","SOLUSD",1761893530609,5.38531961,185.69,185.68,1.98270567]
["bitfinex","SOLUSD",1761893530796,5.38531961,185.69,185.68,2.65270567]
["bitfinex","SOLUSD",1761893530995,7.39835425,185.69,185.68,2.65270567]
["bitfinex","SOLUSD",1761893531787,5.38507613,185.7,185.68,2.65270567]
["bitfinex","SOLUSD",1761893531994,13.46089089,185.73,185.7,1.98270567]
["bitfinex","SOLUSD",1761893532210,20.592,185.71,185.7,1.98270567]
["bitfinex","SOLUSD",1761893532923,20.592,185.71,185.7,2.65270567]
["bitfinex","SOLUSD",1761893533293,2.01303464,185.73,185.71,1.98270567]
["bitfinex","SOLUSD",1761893533489,2.01303464,185.73,185.72,2.65270567]
["bitfinex","SOLUSD",1761893533689,22.60503464,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893533894,27.98919444,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893534113,27.98919444,185.73,185.72,2.65270567]
["bitfinex","SOLUSD",1761893534312,27.98919444,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893534622,27.98919444,185.73,185.72,2.65270567]
["bitfinex","SOLUSD",1761893535797,22.60503464,185.73,185.72,2.65270567]
["bitfinex","SOLUSD",1761893536215,27.98919444,185.73,185.72,2.65270567]
["bitfinex","SOLUSD",1761893537404,2.01303464,185.73,185.72,2.65270567]
["bitfinex","SOLUSD",1761893538112,20.592,185.74,185.73,1.98270567]
["bitfinex","SOLUSD",1761893538409,20.592,185.74,185.73,2.67270567]
["bitfinex","SOLUSD",1761893538613,22.60503464,185.74,185.73,2.67270567]
["bitfinex","SOLUSD",1761893539498,27.98890456,185.74,185.73,2.67270567]
["bitfinex","SOLUSD",1761893541402,27.98890456,185.74,185.73,1.98270567]
["bitfinex","SOLUSD",1761893541614,27.98890456,185.74,185.71,0.69]
["bitfinex","SOLUSD",1761893541615,27.98890456,185.74,185.71,1.98270567]
["bitfinex","SOLUSD",1761893541812,2.01303464,185.72,185.69,2.67270567]
["bitfinex","SOLUSD",1761893542013,2.01303464,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893542323,2.01303464,185.7,185.68,61.7]
["bitfinex","SOLUSD",1761893542613,7.39835425,185.69,185.68,1.98270567]
["bitfinex","SOLUSD",1761893543307,8.52469668,185.69,185.68,1.98270567]
["bitfinex","SOLUSD",1761893543504,8.52469668,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761893543505,21.98799572,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761893543710,3.13937707,185.67,185.64,2.67270567]
["bitfinex","SOLUSD",1761893544009,3.13937707,185.65,185.64,2.67270567]
["bitfinex","SOLUSD",1761893544210,3.13937707,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893544418,18.84861865,185.69,185.68,1.98270567]
["bitfinex","SOLUSD",1761893544718,18.84861865,185.69,185.63,71.48882769]
["bitfinex","SOLUSD",1761893544719,21.98799572,185.69,185.67,1.98270567]
["bitfinex","SOLUSD",1761893544923,3.13937707,185.68,185.65,1.98270567]
["bitfinex","SOLUSD",1761893545216,18.84861865,185.69,185.67,1.98270567]
["bitfinex","SOLUSD",1761893545728,18.84861865,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761893546427,3.13937707,185.67,185.66,0.69]
["bitfinex","SOLUSD",1761893546725,8.52527678,185.67,185.66,0.69]
["bitfinex","SOLUSD",1761893547326,8.52527678,185.67,185.63,71.48882769]
["bitfinex","SOLUSD",1761893547327,8.52527678,185.67,185.64,1.98270567]
["bitfinex","SOLUSD",1761893547516,3.13937707,185.65,185.64,2.67270567]
["bitfinex","SOLUSD",1761893547716,3.13937707,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893548220,3.13937707,185.65,185.64,2.67270567]
["bitfinex","SOLUSD",1761893549217,3.13937707,185.66,185.64,2.67270567]
["bitfinex","SOLUSD",1761893549415,8.52527678,185.67,185.65,0.66]
["bitfinex","SOLUSD",1761893549720,5.38589971,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761893549920,8.52527678,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761893550306,8.52527678,185.67,185.66,2.64270567]
["bitfinex","SOLUSD",1761893550811,8.52527678,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761893551421,8.52527678,185.67,185.58,3.13937707]
["bitfinex","SOLUSD",1761893551422,20.592,185.64,185.61,1.98270567]
["bitfinex","SOLUSD",1761893551614,3.13937707,185.62,185.61,1.98270567]
["bitfinex","SOLUSD",1761893552416,3.13937707,185.62,185.6,1.98270567]
["bitfinex","SOLUSD",1761893552630,20.972,185.64,185.6,1.98270567]
["bitfinex","SOLUSD",1761893552631,3.13937707,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893552924,8.52701782,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893563018,42.5881197,185.61,185.57,1.98270567]
["bitfinex","SOLUSD",1761893563219,3.13937707,185.58,185.57,1.98270567]
["bitfinex","SOLUSD",1761893563636,3.13937707,185.58,185.57,2.64270567]
["bitfinex","SOLUSD",1761893564427,8.52788876,185.58,185.57,2.64270567]
["bitfinex","SOLUSD",1761893565335,34.0595407,185.64,185.57,64.34270567]
["bitfinex","SOLUSD",1761893565539,39.85770333,185.67,185.6,1.98270567]
["bitfinex","SOLUSD",1761893565540,3.13937707,185.67,185.6,1.98270567]
["bitfinex","SOLUSD",1761893565832,3.13937707,185.63,185.61,0.66]
["bitfinex","SOLUSD",1761893566131,3.13937707,185.62,185.6,1.98270567]
["bitfinex","SOLUSD",1761893566322,3.13937707,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893566520,8.52701782,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893566712,8.52701782,185.61,185.6,2.64270567]
["bitfinex","SOLUSD",1761893567934,5.38764075,185.61,185.6,2.64270567]
["bitfinex","SOLUSD",1761893568125,3.13937707,185.62,185.6,2.64270567]
["bitfinex","SOLUSD",1761893568326,3.13937707,185.62,185.61,0.66]
["bitfinex","SOLUSD",1761893569438,8.52679361,185.62,185.6,1.98270567]
["bitfinex","SOLUSD",1761893569634,5.38741654,185.62,185.6,2.64270567]
["bitfinex","SOLUSD",1761893569941,20.592,185.62,185.61,0.66]
["bitfinex","SOLUSD",1761893570953,3.13937707,185.64,185.61,0.66]
["bitfinex","SOLUSD",1761893571142,3.13937707,185.65,185.62,1.98270567]
["bitfinex","SOLUSD",1761893571340,3.13937707,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893571727,3.13937707,185.66,185.64,2.64270567]
["bitfinex","SOLUSD",1761893572347,3.13937707,185.65,185.64,2.64270567]
["bitfinex","SOLUSD",1761893573040,8.525857,185.65,185.64,2.64270567]
["bitfinex","SOLUSD",1761893574555,8.525857,185.65,185.64,0.66]
["bitfinex","SOLUSD",1761893574759,5.38647993,185.65,185.64,2.64270567]
["bitfinex","SOLUSD",1761893575052,8.525857,185.65,185.64,2.64270567]
["bitfinex","SOLUSD",1761893577057,5.38647993,185.65,185.64,2.64270567]
["bitfinex","SOLUSD",1761893577628,23.73137707,185.66,185.64,2.64270567]
["bitfinex","SOLUSD",1761893577844,20.592,185.66,185.65,2.64270567]
["bitfinex","SOLUSD",1761893578459,8.52482233,185.69,185.66,1.98270567]
["bitfinex","SOLUSD",1761893578759,20.592,185.68,185.67,2.64270567]
["bitfinex","SOLUSD",1761893579856,25.97760965,185.68,185.67,2.64270567]
["bitfinex","SOLUSD",1761893581646,29.11698672,185.68,185.67,2.64270567]
["bitfinex","SOLUSD",1761893583238,29.11698672,185.68,185.66,1.98270567]
["bitfinex","SOLUSD",1761893583440,3.13937707,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761893584862,3.13937707,185.67,185.66,2.65270567]
["bitfinex","SOLUSD",1761893585452,8.52527678,185.67,185.66,2.65270567]
["bitfinex","SOLUSD",1761893585838,3.13937707,185.68,185.67,1.98270567]
["bitfinex","SOLUSD",1761893586138,3.13937707,185.68,185.67,2.65270567]
["bitfinex","SOLUSD",1761893586930,23.73137707,185.69,185.67,2.65270567]
["bitfinex","SOLUSD",1761893587129,29.11673912,185.69,185.68,0.67]
["bitfinex","SOLUSD",1761893587355,29.11673912,185.69,185.68,2.65270567]
["bitfinex","SOLUSD",1761893588362,29.11673912,185.69,185.68,1.98270567]
["bitfinex","SOLUSD",1761893588736,42.96003816,185.69,185.64,64.35270567]
["bitfinex","SOLUSD",1761893589048,8.52556687,185.66,185.65,0.67]
["bitfinex","SOLUSD",1761893589257,8.52556687,185.66,185.65,2.65270567]
["bitfinex","SOLUSD",1761893589434,8.52556687,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893590557,8.52556687,185.66,185.64,63.68270567]
["bitfinex","SOLUSD",1761893590763,3.13937707,185.65,185.62,1.98270567]
["bitfinex","SOLUSD",1761893590939,3.13937707,185.63,185.62,1.98270567]
["bitfinex","SOLUSD",1761893591345,3.13937707,185.64,185.62,1.98270567]
["bitfinex","SOLUSD",1761893591654,3.13937707,185.64,185.63,0.67]
["bitfinex","SOLUSD",1761893591860,8.52614716,185.64,185.63,0.67]
["bitfinex","SOLUSD",1761893592656,8.52614716,185.64,185.62,1.98270567]
["bitfinex","SOLUSD",1761893592955,3.13937707,185.63,185.62,1.98270567]
["bitfinex","SOLUSD",1761893594262,8.52643735,185.63,185.62,1.98270567]
["bitfinex","SOLUSD",1761893594948,29.49843735,185.63,185.58,0.67]
["bitfinex","SOLUSD",1761893595154,3.13937707,185.59,185.58,2.65270567]
["bitfinex","SOLUSD",1761893595737,3.13937707,185.59,185.58,1.98270567]
["bitfinex","SOLUSD",1761893596152,8.52759841,185.59,185.58,1.98270567]
["bitfinex","SOLUSD",1761893596567,8.52759841,185.59,185.56,2.65270567]
["bitfinex","SOLUSD",1761893596780,5.38822134,185.59,185.58,1.98270567]
["bitfinex","SOLUSD",1761893598085,8.52759841,185.59,185.58,1.98270567]
["bitfinex","SOLUSD",1761893602582,13.46729476,185.64,185.59,1.98270567]
["bitfinex","SOLUSD",1761893602783,16.20089104,185.67,185.62,1.98270567]
["bitfinex","SOLUSD",1761893602986,29.11814716,185.64,185.63,0.7]
["bitfinex","SOLUSD",1761893603171,33.14329718,185.64,185.59,64.38270567]
["bitfinex","SOLUSD",1761893603367,2.01050769,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893603570,2.01050769,185.61,185.6,2.68270567]
["bitfinex","SOLUSD",1761893603784,2.01050769,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893604170,2.01050769,185.61,185.6,2.68270567]
["bitfinex","SOLUSD",1761893604887,7.39727778,185.64,185.61,1.98270567]
["bitfinex","SOLUSD",1761893605065,20.592,185.64,185.63,1.98270567]
["bitfinex","SOLUSD",1761893605261,20.592,185.64,185.61,67.7875816]
["bitfinex","SOLUSD",1761893605262,2.01050769,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893605874,2.01050769,185.66,185.65,2.68270567]
["bitfinex","SOLUSD",1761893606365,22.60250769,185.66,185.65,2.68270567]
["bitfinex","SOLUSD",1761893607378,27.98869749,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893608367,27.98869749,185.66,185.65,2.68270567]
["bitfinex","SOLUSD",1761893608680,25.9781898,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893608889,27.98869749,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893611995,27.98869749,185.66,185.63,2.70270567]
["bitfinex","SOLUSD",1761893612290,2.01050769,185.64,185.63,2.70270567]
["bitfinex","SOLUSD",1761893612879,2.01050769,185.64,185.62,1.98270567]
["bitfinex","SOLUSD",1761893613080,2.01050769,185.63,185.62,1.98270567]
["bitfinex","SOLUSD",1761893613696,2.01050769,185.63,185.62,2.70270567]
["bitfinex","SOLUSD",1761893614091,7.39756797,185.63,185.62,1.98270567]
["bitfinex","SOLUSD",1761893616706,20.86521867,185.63,185.6,2.70270567]
["bitfinex","SOLUSD",1761893616882,2.01050769,185.61,185.6,2.70270567]
["bitfinex","SOLUSD",1761893617081,2.01050769,185.61,185.6,0.72]
["bitfinex","SOLUSD",1761893618102,7.39814844,185.61,185.6,0.72]
["bitfinex","SOLUSD",1761893619693,7.39814844,185.61,185.59,1.98270567]
["bitfinex","SOLUSD",1761893619994,7.39814844,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893621586,7.39814844,185.61,185.59,2.70270567]
["bitfinex","SOLUSD",1761893621776,2.01050769,185.6,185.59,2.70270567]
["bitfinex","SOLUSD",1761893621977,2.01050769,185.6,185.59,0.72]
["bitfinex","SOLUSD",1761893622502,7.39843872,185.6,185.59,0.72]
["bitfinex","SOLUSD",1761893622707,7.39843872,185.6,185.57,2.70270567]
["bitfinex","SOLUSD",1761893622905,2.01050769,185.58,185.57,1.98270567]
["bitfinex","SOLUSD",1761893623286,2.01050769,185.58,185.57,2.70270567]
["bitfinex","SOLUSD",1761893624398,7.39876951,185.59,185.57,2.70270567]
["bitfinex","SOLUSD",1761893624600,7.39876951,185.59,185.58,0.72]
["bitfinex","SOLUSD",1761893625707,7.39876951,185.59,185.58,2.70270567]
["bitfinex","SOLUSD",1761893627107,22.60250769,185.59,185.58,2.70270567]
["bitfinex","SOLUSD",1761893627504,27.99072903,185.59,185.58,1.98270567]
["bitfinex","SOLUSD",1761893627710,27.99072903,185.59,185.58,2.70270567]
["bitfinex","SOLUSD",1761893631916,7.39849329,185.6,185.58,2.70270567]
["bitfinex","SOLUSD",1761893632214,7.39849329,185.6,185.59,0.72]
["bitfinex","SOLUSD",1761893632589,7.39849329,185.6,185.59,2.70270567]
["bitfinex","SOLUSD",1761893633913,7.39849329,185.6,185.59,1.98270567]
["bitfinex","SOLUSD",1761893635307,7.39849329,185.6,185.59,2.70270567]
["bitfinex","SOLUSD",1761893635519,11.81011389,185.6,185.59,1.98270567]
["bitfinex","SOLUSD",1761893635706,11.43011389,185.6,185.59,1.98270567]
["bitfinex","SOLUSD",1761893636900,7.39849329,185.6,185.59,2.70270567]
["bitfinex","SOLUSD",1761893637301,11.4302567,185.6,185.59,2.70270567]
["bitfinex","SOLUSD",1761893637991,2.01050769,185.6,185.59,2.70270567]
["bitfinex","SOLUSD",1761893638617,25.97964075,185.61,185.59,2.70270567]
["bitfinex","SOLUSD",1761893638821,2.01050769,185.6,185.59,1.98270567]
["bitfinex","SOLUSD",1761893639193,25.97964075,185.61,185.56,61.7]
["bitfinex","SOLUSD",1761893639194,20.592,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893639517,27.99014844,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893639708,27.99014844,185.61,185.6,2.64270567]
["bitfinex","SOLUSD",1761893640107,27.99014844,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893640304,27.99014844,185.61,185.6,2.64270567]
["bitfinex","SOLUSD",1761893640711,27.99014844,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893641217,27.99014844,185.61,185.6,2.64270567]
["bitfinex","SOLUSD",1761893642644,16.19739221,185.66,185.61,1.98270567]
["bitfinex","SOLUSD",1761893642807,0.38,185.7,185.63,1.98270567]
["bitfinex","SOLUSD",1761893643001,2.01050769,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893643218,22.60250769,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893644304,27.98881811,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893644512,27.98881811,185.66,185.65,2.64270567]
["bitfinex","SOLUSD",1761893645226,27.98881811,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893653638,27.98881811,185.66,185.64,2.64270567]
["bitfinex","SOLUSD",1761893653820,25.97831042,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893654040,27.98881811,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893655835,25.97831042,185.66,185.65,2.64270567]
["bitfinex","SOLUSD",1761893656037,27.98881811,185.66,185.65,2.64270567]
["bitfinex","SOLUSD",1761893656843,25.97793809,185.67,185.65,2.64270567]
["bitfinex","SOLUSD",1761893657026,2.01050769,185.66,185.65,2.64270567]
["bitfinex","SOLUSD",1761893657634,2.01050769,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893658130,7.39669749,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893659930,20.592,185.63,185.6,1.98270567]
["bitfinex","SOLUSD",1761893660124,2.01050769,185.61,185.6,1.98270567]
["bitfinex","SOLUSD",1761893660328,2.01050769,185.61,185.6,2.70270567]
["bitfinex","SOLUSD",1761893661342,7.39814844,185.61,185.6,2.70270567]
["bitfinex","SOLUSD",1761893661558,4.53594523,185.73,185.61,1.98270567]
["bitfinex","SOLUSD",1761893661730,2.01050769,185.68,185.66,1.98270567]
["bitfinex","SOLUSD",1761893662039,22.60250769,185.68,185.66,1.98270567]
["bitfinex","SOLUSD",1761893662228,22.60250769,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761893662638,23.26250769,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761893663336,20.592,185.66,185.64,1.98270567]
["bitfinex","SOLUSD",1761893663528,7.39698762,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893665426,8.52623564,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893684334,22.69243547,185.65,185.61,1.98270567]
["bitfinex","SOLUSD",1761893684534,23.73175571,185.62,185.6,1.98270567]
["bitfinex","SOLUSD",1761893684767,20.592,185.62,185.6,2.68270567]
["bitfinex","SOLUSD",1761893684936,20.592,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893686260,25.9793505,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893686462,29.11910621,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893686666,20.592,185.62,185.61,2.68270567]
["bitfinex","SOLUSD",1761893687048,25.978441,185.66,185.64,1.98270567]
["bitfinex","SOLUSD",1761893687249,20.592,185.64,185.63,1.98270567]
["bitfinex","SOLUSD",1761893687957,20.592,185.64,185.63,2.68270567]
["bitfinex","SOLUSD",1761893688265,5.38595935,185.67,185.64,1.98270567]
["bitfinex","SOLUSD",1761893688453,5.38563432,185.68,185.66,1.98270567]
["bitfinex","SOLUSD",1761893688649,25.97763432,185.68,185.66,1.98270567]
["bitfinex","SOLUSD",1761893688855,25.97763432,185.68,185.67,0.7]
["bitfinex","SOLUSD",1761893689163,25.97763432,185.68,185.66,1.98270567]
["bitfinex","SOLUSD",1761893689347,25.97763432,185.68,185.66,2.68270567]
["bitfinex","SOLUSD",1761893689868,25.97763432,185.68,185.66,0.7]
["bitfinex","SOLUSD",1761893690170,3.13975571,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761893691070,3.13975571,185.67,185.66,2.68270567]
["bitfinex","SOLUSD",1761893691253,3.13975571,185.67,185.66,0.7]
["bitfinex","SOLUSD",1761893691443,8.52565542,185.67,185.66,2.68270567]
["bitfinex","SOLUSD",1761893693066,5.38589971,185.67,185.66,0.7]
["bitfinex","SOLUSD",1761893693263,5.38589971,185.67,185.66,2.68270567]
["bitfinex","SOLUSD",1761893693841,29.11741334,185.68,185.66,0.7]
["bitfinex","SOLUSD",1761893694047,29.11741334,185.68,185.66,2.68270567]
["bitfinex","SOLUSD",1761893695166,29.11741334,185.68,185.66,1.98270567]
["bitfinex","SOLUSD",1761893695354,29.11741334,185.68,185.66,2.68270567]
["bitfinex","SOLUSD",1761893700478,29.11741334,185.68,185.66,1.98270567]
["bitfinex","SOLUSD",1761893700683,29.11741334,185.68,185.66,2.64270567]
["bitfinex","SOLUSD",1761893703280,29.11741334,185.68,185.66,0.66]
["bitfinex","SOLUSD",1761893703488,9.22565542,185.67,185.65,1.98270567]
["bitfinex","SOLUSD",1761893703674,3.83975571,185.66,185.64,1.98270567]
["bitfinex","SOLUSD",1761893703868,3.13975571,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893705283,8.52636876,185.65,185.63,1.98270567]
["bitfinex","SOLUSD",1761893705890,8.52636876,185.65,185.63,2.64270567]
["bitfinex","SOLUSD",1761893706075,8.52636876,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893706276,8.52636876,185.65,185.63,2.64270567]
["bitfinex","SOLUSD",1761893707190,8.52636876,185.65,185.63,1.98270567]
["bitfinex","SOLUSD",1761893707369,8.52636876,185.65,185.63,2.64270567]
["bitfinex","SOLUSD",1761893707774,8.52636876,185.65,185.64,1.98270567]
["bitfinex","SOLUSD",1761893708275,5.38661305,185.65,185.64,2.64270567]
["bitfinex","SOLUSD",1761893708475,20.592,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761893708688,20.592,185.66,185.65,2.64270567]
["bitfinex","SOLUSD",1761893710283,5.38564249,185.68,185.66,1.98270567]
["bitfinex","SOLUSD",1761893710482,5.38564249,185.68,185.66,2.64270567]
["bitfinex","SOLUSD",1761893710677,5.38564249,185.68,185.67,0.66]
["bitfinex","SOLUSD",1761893711289,5.3853712,185.69,185.68,1.98270567]
["bitfinex","SOLUSD",1761893711769,20.592,185.7,185.68,2.64270567]
["bitfinex","SOLUSD",1761893711975,20.592,185.7,185.69,0.66]
["bitfinex","SOLUSD",1761893712176,20.592,185.7,185.69,2.64270567]
["bitfinex","SOLUSD",1761893712898,14.1610825,185.73,185.71,1.98270567]
["bitfinex","SOLUSD",1761893712899,5.38419539,185.73,185.71,1.98270567]
["bitfinex","SOLUSD",1761893713401,25.97619539,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893714106,25.97619539,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893715094,25.97619539,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893715602,20.592,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893717302,25.9761598,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893717476,25.9761598,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893717997,29.11591551,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893718687,25.9761598,185.73,185.72,2.66270567]
["bitfinex","SOLUSD",1761893722699,25.9761598,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893724110,29.11591551,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893724312,25.9761598,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893727303,28.68370039,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893727497,27.98370039,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893727702,27.98370039,185.73,185.72,2.66270567]
["bitfinex","SOLUSD",1761893728297,27.98370039,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893728891,25.9761598,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893734504,27.98370039,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893742430,28.69370039,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893744404,42.15409989,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893745008,39.4365593,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893745315,41.44409989,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893745691,39.4365593,185.73,185.72,2.69270567]
["bitfinex","SOLUSD",1761893746315,25.9761598,185.73,185.72,2.69270567]
["bitfinex","SOLUSD",1761893748696,25.9761598,185.73,185.72,0.71]
["bitfinex","SOLUSD",1761893749018,25.9761598,185.73,185.72,2.69270567]
["bitfinex","SOLUSD",1761893751418,27.98370039,185.73,185.72,2.69270567]
["bitfinex","SOLUSD",1761893751825,27.98370039,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893752720,27.98370039,185.73,185.72,2.69270567]
["bitfinex","SOLUSD",1761893752921,27.98370039,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893757220,27.98370039,185.73,185.72,2.69270567]
["bitfinex","SOLUSD",1761893758919,27.98370039,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893763137,20.592,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893763316,25.9761598,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893763507,20.592,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893764921,25.9761598,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893774242,20.592,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893775432,25.9761598,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893777233,20.592,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893783233,27.98370039,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893783628,27.98370039,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893783828,25.9761598,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893784240,27.98370039,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893784427,27.98370039,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893784831,22.59954059,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893785146,20.592,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893786147,25.9761598,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893786949,20.592,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893788241,25.9761598,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893788546,20.592,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893790538,25.9761598,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893791745,25.9761598,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893792549,20.592,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893794839,25.9761598,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893795557,29.83282174,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893795769,20.592,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893795956,23.72866194,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893796462,24.44866194,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893796759,33.87363086,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893796963,33.15363086,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893799245,33.87363086,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893799745,33.15363086,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893809072,33.15363086,185.7,185.69,2.68270567]
["bitfinex","SOLUSD",1761893810046,33.15363086,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893810668,30.01696892,185.7,185.69,2.68270567]
["bitfinex","SOLUSD",1761893810847,33.15363086,185.7,185.69,2.68270567]
["bitfinex","SOLUSD",1761893811257,30.01696892,185.7,185.69,2.68270567]
["bitfinex","SOLUSD",1761893811875,30.01696892,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893812179,33.15363086,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893813179,33.87363086,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893814052,33.15363086,185.7,185.69,2.68270567]
["bitfinex","SOLUSD",1761893815449,33.15363086,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893815854,33.15363086,185.7,185.68,2.68270567]
["bitfinex","SOLUSD",1761893816055,29.11369155,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893816278,33.14924914,185.7,185.69,2.68270567]
["bitfinex","SOLUSD",1761893821576,33.14924914,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893821780,33.14924914,185.7,185.69,2.65270567]
["bitfinex","SOLUSD",1761893822783,33.14924914,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893823459,33.14924914,185.7,185.69,2.65270567]
["bitfinex","SOLUSD",1761893823879,33.14924914,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893824387,30.0125872,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893824564,33.14924914,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893824968,33.14924914,185.7,185.69,2.65270567]
["bitfinex","SOLUSD",1761893825891,30.0125872,185.7,185.69,2.65270567]
["bitfinex","SOLUSD",1761893826065,33.14924914,185.7,185.69,2.65270567]
["bitfinex","SOLUSD",1761893826888,33.14924914,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893827088,33.86924914,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893827393,33.14924914,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893827776,33.86924914,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893828096,33.86924914,185.7,185.63,1.98270567]
["bitfinex","SOLUSD",1761893828097,54.10177255,185.7,185.63,1.98270567]
["bitfinex","SOLUSD",1761893828269,3.13666194,185.64,185.63,1.98270567]
["bitfinex","SOLUSD",1761893828467,3.13666194,185.64,185.62,1.98270567]
["bitfinex","SOLUSD",1761893828468,28.48437716,185.64,185.62,1.98270567]
["bitfinex","SOLUSD",1761893828778,7.89265002,185.63,185.62,1.98270567]
["bitfinex","SOLUSD",1761893829086,7.17280157,185.63,185.62,1.98270567]
["bitfinex","SOLUSD",1761893829387,12.92548963,185.63,185.62,1.98270567]
["bitfinex","SOLUSD",1761893829762,16.95969648,185.63,185.62,1.98270567]
["bitfinex","SOLUSD",1761893829964,22.34675676,185.63,185.62,1.98270567]
["bitfinex","SOLUSD",1761893830276,12.92548963,185.63,185.62,1.98270567]
["bitfinex","SOLUSD",1761893830580,12.92548963,185.63,185.62,2.65270567]
["bitfinex","SOLUSD",1761893831986,20.592,185.63,185.62,2.65270567]
["bitfinex","SOLUSD",1761893832178,8.52458202,185.64,185.62,2.65270567]
["bitfinex","SOLUSD",1761893832487,8.52458202,185.64,185.63,1.98270567]
["bitfinex","SOLUSD",1761893833065,9.24458202,185.64,185.63,1.98270567]
["bitfinex","SOLUSD",1761893833379,13.91135211,185.64,185.63,1.98270567]
["bitfinex","SOLUSD",1761893834087,23.72866194,185.64,185.63,2.65270567]
["bitfinex","SOLUSD",1761893836288,3.13666194,185.68,185.67,1.98270567]
["bitfinex","SOLUSD",1761893836490,4.02795993,185.68,185.67,1.98270567]
["bitfinex","SOLUSD",1761893836703,20.592,185.68,185.67,1.98270567]
["bitfinex","SOLUSD",1761893836874,20.592,185.68,185.67,2.67270567]
["bitfinex","SOLUSD",1761893837292,3.13666194,185.69,185.68,1.98270567]
["bitfinex","SOLUSD",1761893837495,7.16494543,185.69,185.68,1.98270567]
["bitfinex","SOLUSD",1761893838390,4.02828349,185.69,185.68,2.67270567]
["bitfinex","SOLUSD",1761893838583,20.592,185.7,185.68,2.67270567]
["bitfinex","SOLUSD",1761893838787,20.592,185.7,185.69,0.69]
["bitfinex","SOLUSD",1761893838976,23.72866194,185.7,185.68,1.98270567]
["bitfinex","SOLUSD",1761893839680,23.72866194,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893839884,27.7575932,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893841096,33.14262281,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893841985,27.7575932,185.7,185.69,2.67270567]
["bitfinex","SOLUSD",1761893842290,24.62093126,185.7,185.69,2.67270567]
["bitfinex","SOLUSD",1761893842480,24.62093126,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893842876,27.7575932,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893843073,27.7575932,185.7,185.69,2.67270567]
["bitfinex","SOLUSD",1761893843891,33.82262281,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893845901,30.68596087,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893846200,33.14262281,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893847309,32.01454805,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893848396,26.62951844,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893848601,22.60058718,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893848803,27.98561679,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893849292,22.60058718,185.7,185.69,1.98270567]
["bitfinex","SOLUSD",1761893849477,20.592,185.7,185.69,2.68270567]
["bitfinex","SOLUSD",1761893857619,2.00858718,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893857794,20.592,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893858112,2.00858718,185.73,185.71,2.68270567]
["bitfinex","SOLUSD",1761893858605,22.60058718,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893858995,22.60058718,185.72,185.71,2.68270567]
["bitfinex","SOLUSD",1761893859510,27.98503688,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893859692,32.01372499,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893860108,32.01372558,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893860309,32.67372558,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893860608,32.01372558,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893861012,32.01372558,185.72,185.71,2.68270567]
["bitfinex","SOLUSD",1761893861211,22.60058718,185.72,185.71,2.68270567]
["bitfinex","SOLUSD",1761893861395,20.592,185.72,185.71,2.68270567]
["bitfinex","SOLUSD",1761893863900,22.60058718,185.72,185.71,2.68270567]
["bitfinex","SOLUSD",1761893864499,27.98503688,185.72,185.71,2.68270567]
["bitfinex","SOLUSD",1761893864702,27.98503688,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893867016,25.9764497,185.72,185.71,2.68270567]
["bitfinex","SOLUSD",1761893867319,27.98503688,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893867698,32.01265634,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893869215,30.00406916,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893869419,32.01265634,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893870323,27.98503688,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893872723,25.9764497,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893872927,27.98503688,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893873235,32.0127133,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893873822,12.0807133,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761893874028,12.0807133,185.72,185.69,63.68270567]
["bitfinex","SOLUSD",1761893874202,2.00858718,185.7,185.69,63.68270567]
["bitfinex","SOLUSD",1761893874905,2.00858718,185.71,185.7,1.98270567]
["bitfinex","SOLUSD",1761893875112,6.03734481,185.71,185.7,2.68270567]
["bitfinex","SOLUSD",1761893875307,4.02875763,185.71,185.7,2.68270567]
["bitfinex","SOLUSD",1761893875506,4.0298754,185.71,185.7,2.68270567]
["bitfinex","SOLUSD",1761893875930,5.3842166,185.73,185.7,2.68270567]
["bitfinex","SOLUSD",1761893876103,4.02969815,185.72,185.71,2.68270567]
["bitfinex","SOLUSD",1761893876305,2.00858718,185.73,185.71,2.68270567]
["bitfinex","SOLUSD",1761893876504,2.00858718,185.73,185.72,0.7]
["bitfinex","SOLUSD",1761893876817,6.03907117,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893877823,11.42323097,185.73,185.72,2.68270567]
["bitfinex","SOLUSD",1761893878015,11.42323097,185.73,185.72,1.98270567]
["bitfinex","SOLUSD",1761893880025,11.42323097,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893881021,6.03907117,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893881226,4.03048399,185.73,185.72,2.64270567]
["bitfinex","SOLUSD",1761893883123,0.68,185.77,185.76,1.98270567]
["bitfinex","SOLUSD",1761893883124,7.39159983,185.77,185.76,1.98270567]
["bitfinex","SOLUSD",1761893883316,11.42869035,185.77,185.76,1.98270567]
["bitfinex","SOLUSD",1761893884216,6.0456777,185.77,185.76,1.98270567]
["bitfinex","SOLUSD",1761893885141,4.03709052,185.77,185.76,2.64270567]
["bitfinex","SOLUSD",1761893885636,0.1,185.78,185.76,2.64270567]
["bitfinex","SOLUSD",1761893885844,0.1,185.78,185.77,0.66]
["bitfinex","SOLUSD",1761893886134,4.13411404,185.78,185.77,2.64270567]
["bitfinex","SOLUSD",1761893886310,0.1,185.78,185.77,2.64270567]
["bitfinex","SOLUSD",1761893887530,0.1,185.78,185.77,8.02570615]
["bitfinex","SOLUSD",1761893887731,0.1,185.78,185.77,10.03429333]
["bitfinex","SOLUSD",1761893888220,0.1,185.78,185.77,4.65129285]
["bitfinex","SOLUSD",1761893888539,0.1,185.78,185.77,2.64270567]
["bitfinex","SOLUSD",1761893889708,0.1,185.78,185.77,10.03429333]
["bitfinex","SOLUSD",1761893889907,0.1,185.78,185.77,19.82312102]
["bitfinex","SOLUSD",1761893890609,0.1,185.78,185.77,12.43153336]
["bitfinex","SOLUSD",1761893891437,0.1,185.78,185.77,79.51453384]
["bitfinex","SOLUSD",1761893893141,0.1,185.78,185.77,81.52312102]
["bitfinex","SOLUSD",1761893896441,0.1,185.78,185.77,79.51453384]
["bitfinex","SOLUSD",1761893897221,0.1,185.78,185.77,81.52312102]
["bitfinex","SOLUSD",1761893898319,0.1,185.78,185.77,81.80744416]
["bitfinex","SOLUSD",1761893899538,0.1,185.78,185.77,74.13153336]
["bitfinex","SOLUSD",1761893899718,0.1,185.78,185.77,74.15153336]
["bitfinex","SOLUSD",1761893900520,0.1,185.78,185.77,79.53453384]
["bitfinex","SOLUSD",1761893900914,0.1,185.78,185.77,74.15153336]
["bitfinex","SOLUSD",1761893901757,0.1,185.78,185.77,64.36270567]
["bitfinex","SOLUSD",1761893907842,3.92423478,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761893908225,13.23032819,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761893908425,17.92303892,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761893909526,18.60303892,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761893911438,22.62108691,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761893912147,36.07786374,185.78,185.75,1.98270567]
["bitfinex","SOLUSD",1761893912448,3.13423478,185.76,185.75,1.98270567]
["bitfinex","SOLUSD",1761893912748,8.51752504,185.76,185.75,1.98270567]
["bitfinex","SOLUSD",1761893912929,9.19752504,185.76,185.75,1.98270567]
["bitfinex","SOLUSD",1761893913329,25.38268324,185.76,185.75,1.98270567]
["bitfinex","SOLUSD",1761893921332,29.40749553,185.76,185.75,1.98270567]
["bitfinex","SOLUSD",1761893921743,29.40749553,185.76,185.74,1.98270567]
["bitfinex","SOLUSD",1761893921943,8.51781486,185.75,185.74,1.98270567]
["bitfinex","SOLUSD",1761893923256,5.38358008,185.75,185.74,1.98270567]
["bitfinex","SOLUSD",1761893923458,8.51781486,185.75,185.74,1.98270567]
["bitfinex","SOLUSD",1761893927556,8.51781486,185.75,185.74,2.65270567]
["bitfinex","SOLUSD",1761893928338,8.51781486,185.75,185.74,1.98270567]
["bitfinex","SOLUSD",1761893935544,8.51745608,185.77,185.75,1.98270567]
["bitfinex","SOLUSD",1761893935750,3.13423478,185.76,185.75,2.65270567]
["bitfinex","SOLUSD",1761893938472,8.51752504,185.76,185.75,2.65270567]
["bitfinex","SOLUSD",1761893938765,12.54548643,185.76,185.75,2.65270567]
["bitfinex","SOLUSD",1761893938943,8.51752504,185.76,185.75,2.65270567]
["bitfinex","SOLUSD",1761893939467,8.51728862,185.77,185.76,1.98270567]
["bitfinex","SOLUSD",1761893939765,12.54566067,185.77,185.76,2.64270567]
["bitfinex","SOLUSD",1761893941168,12.54566067,185.77,185.76,1.98270567]
["bitfinex","SOLUSD",1761893941368,12.54566067,185.77,185.76,2.64270567]
["bitfinex","SOLUSD",1761893941669,7.16260683,185.77,185.76,2.64270567]
["bitfinex","SOLUSD",1761893943760,7.16422388,185.77,185.76,2.64270567]
["bitfinex","SOLUSD",1761893944870,12.54722436,185.77,185.76,1.98270567]
["bitfinex","SOLUSD",1761893946873,12.54722436,185.77,185.76,2.64270567]
["bitfinex","SOLUSD",1761893947066,9.41298958,185.77,185.76,2.64270567]
["bitfinex","SOLUSD",1761893947271,12.54722436,185.77,185.76,2.64270567]
["bitfinex","SOLUSD",1761893947569,12.54722436,185.77,185.76,1.98270567]
["bitfinex","SOLUSD",1761893948872,12.55136985,185.77,185.76,1.98270567]
["bitfinex","SOLUSD",1761893949569,7.16836937,185.77,185.76,2.64270567]
["bitfinex","SOLUSD",1761893950072,4.03413459,185.77,185.76,2.64270567]
["bitfinex","SOLUSD",1761893951356,4.03413459,185.77,185.76,64.34270567]
["bitfinex","SOLUSD",1761893957056,12.55136985,185.77,185.76,64.34270567]
["bitfinex","SOLUSD",1761893959680,4.03413459,185.77,185.76,64.34270567]
["bitfinex","SOLUSD",1761893959980,7.16836937,185.77,185.76,64.34270567]
["bitfinex","SOLUSD",1761893960163,4.03413459,185.77,185.76,64.34270567]
["bitfinex","SOLUSD",1761893964686,7.16836937,185.77,185.76,64.34270567]
["bitfinex","SOLUSD",1761893965478,12.55136985,185.77,185.76,64.34270567]
["bitfinex","SOLUSD",1761893965973,0.1,185.78,185.77,11.77153336]
["bitfinex","SOLUSD",1761893966171,0.1,185.78,185.77,15.56576814]
["bitfinex","SOLUSD",1761893966369,0.1,185.78,185.77,17.72297455]
["bitfinex","SOLUSD",1761893966572,0.1,185.78,185.77,14.58873977]
["bitfinex","SOLUSD",1761893966767,0.1,185.78,185.77,17.72297455]
["bitfinex","SOLUSD",1761893967086,0.1,185.78,185.77,12.43153336]
["bitfinex","SOLUSD",1761893970291,0.1,185.78,185.77,14.43750169]
["bitfinex","SOLUSD",1761893970585,0.1,185.78,185.77,2.64270567]
["bitfinex","SOLUSD",1761893971993,0.1,185.78,185.77,64.34270567]
["bitfinex","SOLUSD",1761893972489,2.81596833,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761893972788,7.48867906,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761893974788,11.51988646,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761893975689,12.22988646,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761893978793,11.51988646,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761893979599,11.52106058,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761893982198,6.13834985,185.78,185.77,2.68270567]
["bitfinex","SOLUSD",1761893982376,6.13834985,185.78,185.77,64.38270567]
["bitfinex","SOLUSD",1761893982577,4.13238152,185.78,185.77,64.38270567]
["bitfinex","SOLUSD",1761893982777,0.1,185.78,185.77,64.38270567]
["bitfinex","SOLUSD",1761893983377,0.1,185.78,185.77,69.76570615]
["bitfinex","SOLUSD",1761893983794,0.1,185.78,185.77,64.38270567]
["bitfinex","SOLUSD",1761893989515,0.1,185.78,185.77,69.76570615]
["bitfinex","SOLUSD",1761893989708,0.1,185.78,185.77,19.86050217]
["bitfinex","SOLUSD",1761893991797,0.1,185.78,185.77,17.85453384]
["bitfinex","SOLUSD",1761893994191,0.1,185.78,185.77,79.55453384]
["bitfinex","SOLUSD",1761893995008,0.1,185.78,185.77,17.85453384]
["bitfinex","SOLUSD",1761893995505,0.1,185.78,185.77,79.55453384]
["bitfinex","SOLUSD",1761893997409,0.1,185.78,185.77,81.56050217]
["bitfinex","SOLUSD",1761893998712,0.1,185.78,185.77,20.68312535]
["bitfinex","SOLUSD",1761893999110,0.1,185.78,185.77,22.30168276]
["bitfinex","SOLUSD",1761894000205,0.1,185.78,185.77,84.00168276]
["bitfinex","SOLUSD",1761894001311,0.1,185.78,185.77,81.84482531]
["bitfinex","SOLUSD",1761894001693,0.1,185.78,185.77,79.83885698]
["bitfinex","SOLUSD",1761894001891,2.80596833,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761894002107,2.10596833,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761894002414,4.83180807,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761894002612,2.10596833,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761894003116,0.1,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761894003317,2.10596833,185.78,185.77,1.98270567]
["bitfinex","SOLUSD",1761894003825,0.1,185.78,185.77,8.07570615]
["bitfinex","SOLUSD",1761894003999,0.1,185.78,185.77,2.69270567]
["bitfinex","SOLUSD",1761894004597,0.1,185.78,185.77,8.07570615]
["bitfinex","SOLUSD",1761894005317,0.1,185.78,185.77,2.69270567]
["bitfinex","SOLUSD",1761894005710,0.1,185.78,185.77,64.39270567]
["bitfinex","SOLUSD",1761894006019,0.1,185.78,185.77,71.78167448]
["bitfinex","SOLUSD",1761894006203,0.1,185.78,185.77,81.85482531]
["bitfinex","SOLUSD",1761894007602,0.1,185.78,185.77,20.15482531]
["bitfinex","SOLUSD",1761894010410,0.1,185.78,185.77,17.43885698]
["bitfinex","SOLUSD",1761894010623,0.1,185.78,185.77,18.14885698]
["bitfinex","SOLUSD",1761894010818,0.1,185.78,185.77,20.15482531]
["bitfinex","SOLUSD",1761894011334,0.1,185.78,185.77,81.85482531]
["bitfinex","SOLUSD",1761894014238,0.1,185.78,185.77,84.01145019]
["bitfinex","SOLUSD",1761894014710,0.1,185.78,185.77,81.85482531]
["bitfinex","SOLUSD",1761894014906,0.1,185.78,185.77,84.01145019]
["bitfinex","SOLUSD",1761894016634,0.1,185.8,185.77,84.01145019]
["bitfinex","SOLUSD",1761894016844,0.1,185.8,185.79,34.65382483]
["bitfinex","SOLUSD",1761894017121,0.1,185.84,185.83,73.17153336]
["bitfinex","SOLUSD",1761894017322,0.1,185.84,185.83,75.46182483]
["bitfinex","SOLUSD",1761894017527,0.1,185.84,185.83,76.15182483]
["bitfinex","SOLUSD",1761894017927,0.1,185.84,185.83,76.68995107]
["bitfinex","SOLUSD",1761894018105,0.1,185.85,185.84,12.0558565]
["bitfinex","SOLUSD",1761894018310,0.1,185.85,185.84,28.15667102]
["bitfinex","SOLUSD",1761894018525,0.1,185.85,185.84,20.1327977]
["bitfinex","SOLUSD",1761894019025,0.1,185.85,185.84,28.15667102]
["bitfinex","SOLUSD",1761894019523,1e-08,185.86,185.85,12.0558565]
["bitfinex","SOLUSD",1761894019743,0.1,185.89,185.86,12.0558565]
["bitfinex","SOLUSD",1761894019939,0.1,185.89,185.86,14.75182483]
["bitfinex","SOLUSD",1761894020146,0.1,185.89,185.86,4.96299714]
["bitfinex","SOLUSD",1761894020442,0.1,185.89,185.86,22.28768142]
["bitfinex","SOLUSD",1761894020734,1e-08,185.87,185.86,22.28768142]
["bitfinex","SOLUSD",1761894022817,0.1,185.89,185.88,30.66515083]
["bitfinex","SOLUSD",1761894023021,0.1,185.91,185.9,10.07315083]
["bitfinex","SOLUSD",1761894023218,0.1,185.95,185.94,11.77153336]
["bitfinex","SOLUSD",1761894023424,0.1,185.95,185.94,75.36182483]
["bitfinex","SOLUSD",1761894023635,0.1,185.95,185.94,76.05182483]
["bitfinex","SOLUSD",1761894023925,0.1,185.95,185.94,81.42990378]
["bitfinex","SOLUSD",1761894025017,0.1,185.95,185.94,81.96771167]
["bitfinex","SOLUSD",1761894025214,0.1,185.95,185.94,89.99158499]
["bitfinex","SOLUSD",1761894027238,0.1,185.97,185.96,32.36353336]
["bitfinex","SOLUSD",1761894027409,0.1,185.97,185.96,35.19157488]
["bitfinex","SOLUSD",1761894027615,0.1,185.97,185.96,35.88157488]
["bitfinex","SOLUSD",1761894028829,0.81,185.97,185.96,93.66353336]
["bitfinex","SOLUSD",1761894029812,0.81,185.97,185.96,1.98270567]
["bitfinex","SOLUSD",1761894029813,3.93860648,185.97,185.96,1.98270567]
["bitfinex","SOLUSD",1761894030726,0.81,185.97,185.96,1.98270567]
["bitfinex","SOLUSD",1761894030929,0.1,185.97,185.96,41.84396351]
["bitfinex","SOLUSD",1761894031134,0.1,185.97,185.96,103.14396351]
["bitfinex","SOLUSD",1761894031632,0.1,185.97,185.96,93.66353336]
["bitfinex","SOLUSD",1761894032028,0.1,185.97,185.96,99.04103389]
["bitfinex","SOLUSD",1761894032840,0.81,185.97,185.96,93.66353336]
["bitfinex","SOLUSD",1761894033040,0.81,185.97,185.96,63.28270567]
["bitfinex","SOLUSD",1761894035441,0.81,185.97,185.96,66.41131215]
["bitfinex","SOLUSD",1761894035737,0.1,185.97,185.96,81.86196351]
["bitfinex","SOLUSD",1761894035938,0.1,185.97,185.96,82.55196351]
["bitfinex","SOLUSD",1761894036921,0.1,185.97,185.96,81.86196351]
["bitfinex","SOLUSD",1761894037126,0.1,185.97,185.96,82.55196351]
["bitfinex","SOLUSD",1761894037644,0.1,185.97,185.96,83.08971356]
["bitfinex","SOLUSD",1761894038524,0.1,185.97,185.96,79.96110708]
["bitfinex","SOLUSD",1761894038724,0.1,185.97,185.96,83.08971356]
["bitfinex","SOLUSD",1761894038931,0.1,185.97,185.96,81.86196351]
["bitfinex","SOLUSD",1761894040228,0.81,185.97,185.96,93.66353336]
["bitfinex","SOLUSD",1761894040438,0.1,185.97,185.96,96.79213984]
["bitfinex","SOLUSD",1761894040750,0.1,185.97,185.96,81.57764037]
["bitfinex","SOLUSD",1761894041130,0.81,185.97,185.96,63.28270567]
["bitfinex","SOLUSD",1761894042243,0.1,185.97,185.96,76.20013984]
["bitfinex","SOLUSD",1761894042663,0.81,185.97,185.96,76.20013984]
["bitfinex","SOLUSD",1761894043337,0.81,185.97,185.96,73.07153336]
["bitfinex","SOLUSD",1761894044742,0.1,185.97,185.96,81.57764037]
["bitfinex","SOLUSD",1761894045250,0.1,185.97,185.96,82.26764037]
["bitfinex","SOLUSD",1761894045437,0.1,185.97,185.96,81.86196351]
["bitfinex","SOLUSD",1761894045839,0.1,185.97,185.96,76.20013984]
["bitfinex","SOLUSD",1761894046049,0.1,185.97,185.96,82.55196351]
["bitfinex","SOLUSD",1761894046750,0.1,185.97,185.96,72.76313582]
["bitfinex","SOLUSD",1761894046940,0.1,185.97,185.96,82.55196351]
["bitfinex","SOLUSD",1761894051947,0.1,185.97,185.96,81.86196351]
["bitfinex","SOLUSD",1761894052141,0.1,185.97,185.96,82.55196351]
["bitfinex","SOLUSD",1761894052546,0.81,185.97,185.96,78.44903389]
["bitfinex","SOLUSD",1761894052741,0.1,185.97,185.96,76.20013984]
["bitfinex","SOLUSD",1761894053058,0.1,185.97,185.96,77.17446298]
["bitfinex","SOLUSD",1761894053757,0.1,185.97,185.96,76.48446298]
["bitfinex","SOLUSD",1761894054265,0.1,185.97,185.96,77.17446298]
["bitfinex","SOLUSD",1761894054463,0.1,185.97,185.96,82.55196351]
["bitfinex","SOLUSD",1761894055767,0.1,185.97,185.96,81.86196351]
["bitfinex","SOLUSD",1761894056468,0.81,186.04,185.99,10.07315083]
["bitfinex","SOLUSD",1761894056651,0.81,186.04,186.03,3.12860648]
["bitfinex","SOLUSD",1761894056850,0.81,186.04,186.03,66.31131215]
["bitfinex","SOLUSD",1761894058059,0.81,186.04,186.03,81.47561691]
["bitfinex","SOLUSD",1761894058060,0.1,186.04,186.03,81.47561691]
["bitfinex","SOLUSD",1761894058759,0.79,186.04,186.03,76.10013984]
["bitfinex","SOLUSD",1761894060868,0.1,186.04,186.03,76.10013984]
["bitfinex","SOLUSD",1761894061069,0.1,186.04,186.03,81.47561691]
["bitfinex","SOLUSD",1761894061262,0.1,186.04,186.03,76.10013984]
["bitfinex","SOLUSD",1761894061764,0.1,186.04,186.03,72.97153336]
["bitfinex","SOLUSD",1761894061969,0.79,186.04,186.03,76.10013984]
["bitfinex","SOLUSD",1761894063067,0.79,186.04,186.03,72.97153336]
["bitfinex","SOLUSD",1761894063278,0.79,186.04,186.03,76.10013984]
["bitfinex","SOLUSD",1761894063578,0.1,186.04,186.03,81.47561691]
["bitfinex","SOLUSD",1761894063752,0.1,186.04,186.03,78.34701043]
["bitfinex","SOLUSD",1761894064075,0.79,186.04,186.03,81.47561691]
["bitfinex","SOLUSD",1761894064373,0.79,186.04,186.03,76.10013984]
["bitfinex","SOLUSD",1761894064746,0.79,186.04,186.03,63.18270567]
["bitfinex","SOLUSD",1761894067254,3.91860648,186.04,186.03,63.18270567]
["bitfinex","SOLUSD",1761894067574,4.81116814,186.04,186.03,63.18270567]
["bitfinex","SOLUSD",1761894067950,13.31496275,186.04,186.03,63.18270567]
["bitfinex","SOLUSD",1761894068872,13.31496275,186.04,186.03,1.98270567]
["bitfinex","SOLUSD",1761894069550,12.74301275,186.04,186.03,1.98270567]
["bitfinex","SOLUSD",1761894069946,4.23921814,186.04,186.03,1.98270567]
["bitfinex","SOLUSD",1761894070164,4.02116814,186.04,186.03,66.31131215]
["bitfinex","SOLUSD",1761894070370,4.02116814,186.05,186.03,66.31131215]
["bitfinex","SOLUSD",1761894070562,4.02116814,186.04,186.03,66.31131215]
["bitfinex","SOLUSD",1761894071076,5.37475067,186.06,186.04,1.98270567]
["bitfinex","SOLUSD",1761894071671,0.63,186.05,186.04,1.98270567]
["bitfinex","SOLUSD",1761894075151,10.02655183,186.05,185.98,1.98270567]
["bitfinex","SOLUSD",1761894075352,3.12860648,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894075564,7.15128307,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894075770,7.78128307,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894076752,13.15704911,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894076953,13.15704911,186.02,186.0,1.98270567]
["bitfinex","SOLUSD",1761894077153,7.78128307,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894078074,4.65267659,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894079070,13.15733812,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894079273,10.02873164,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894079475,13.15733812,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894081370,10.02873164,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894082376,13.15733812,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894083258,26.59747574,186.01,185.98,1.98270567]
["bitfinex","SOLUSD",1761894083463,18.81619267,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894083687,22.8395499,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894083865,23.4695499,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894084366,10.02941228,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894086078,13.15801876,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894086779,10.02941228,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894087159,13.15801876,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894089397,12.03148954,186.01,186.0,1.98270567]
["bitfinex","SOLUSD",1761894089966,12.03148954,186.01,185.96,1.98270567]
["bitfinex","SOLUSD",1761894090179,6.02543449,186.0,185.99,1.98270567]
["bitfinex","SOLUSD",1761894090361,10.02970131,186.0,185.99,1.98270567]
["bitfinex","SOLUSD",1761894090879,12.03177857,186.0,185.99,1.98270567]
["bitfinex","SOLUSD",1761894092977,6.65543449,186.0,185.99,1.98270567]
["bitfinex","SOLUSD",1761894093275,10.02970131,186.0,185.99,1.98270567]
["bitfinex","SOLUSD",1761894094284,10.02970131,186.0,185.97,1.98270567]
["bitfinex","SOLUSD",1761894094465,6.00634408,186.0,185.99,1.98270567]
["bitfinex","SOLUSD",1761894094784,0.63,185.99,185.97,1.98270567]
["bitfinex","SOLUSD",1761894095170,5.37634408,186.0,185.97,1.98270567]
["bitfinex","SOLUSD",1761894095375,6.00634408,186.0,185.98,1.98270567]
["bitfinex","SOLUSD",1761894096275,6.00634408,186.0,185.99,1.98270567]
["bitfinex","SOLUSD",1761894096475,10.02610005,186.0,185.99,1.98270567]
["bitfinex","SOLUSD",1761894096672,4.01975597,186.0,185.99,1.98270567]
["bitfinex","SOLUSD",1761894096987,5.37588656,186.02,185.99,1.98270567]
["bitfinex","SOLUSD",1761894097166,5.37588656,186.02,185.97,4.68478293]
["bitfinex","SOLUSD",1761894097485,6.00588656,186.02,186.0,1.98270567]
["bitfinex","SOLUSD",1761894099269,5.37588656,186.02,186.0,1.98270567]
["bitfinex","SOLUSD",1761894099877,6.00588656,186.02,186.0,1.98270567]
["bitfinex","SOLUSD",1761894100079,5.37588656,186.02,186.0,1.98270567]
["bitfinex","SOLUSD",1761894104690,5.37588656,186.02,185.98,2.70207726]
["bitfinex","SOLUSD",1761894104893,5.37588656,186.02,186.0,1.98270567]
["bitfinex","SOLUSD",1761894105995,6.00554231,186.03,186.01,1.98270567]
["bitfinex","SOLUSD",1761894106191,4.02027502,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894107081,9.39604106,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894108479,9.3983842,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894110089,9.3983842,186.02,186.0,1.98270567]
["bitfinex","SOLUSD",1761894110288,5.37518813,186.04,186.01,1.98270567]
["bitfinex","SOLUSD",1761894110476,4.02457889,186.03,186.01,1.98270567]
["bitfinex","SOLUSD",1761894110676,4.02457889,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894111698,9.40034493,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894112595,10.03034493,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894112979,9.40034493,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894113171,9.40034493,186.02,186.01,2.68270567]
["bitfinex","SOLUSD",1761894113376,9.40034493,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894113996,4.02457889,186.02,186.01,1.98270567]
["bitfinex","SOLUSD",1761894114195,20.592,186.05,186.01,2.68270567]
["bitfinex","SOLUSD",1761894114398,4.02585662,186.04,186.03,1.98270567]
["bitfinex","SOLUSD",1761894114790,5.37491753,186.05,186.04,1.98270567]
["bitfinex","SOLUSD",1761894115180,6.00491753,186.05,186.04,1.98270567]
["bitfinex","SOLUSD",1761894115385,6.00491753,186.05,186.03,1.98270567]
["bitfinex","SOLUSD",1761894115585,0.63,186.04,186.03,1.98270567]
["bitfinex","SOLUSD",1761894115786,0.63,186.04,186.01,1.98270567]
["bitfinex","SOLUSD",1761894116176,6.00518813,186.04,186.02,1.98270567]
["bitfinex","SOLUSD",1761894117599,8.00726539,186.04,186.02,1.98270567]
["bitfinex","SOLUSD",1761894118103,5.37547707,186.03,186.02,1.98270567]
["bitfinex","SOLUSD",1761894118887,6.00547707,186.03,186.01,1.98270567]
["bitfinex","SOLUSD",1761894119195,5.37547707,186.03,186.02,1.98270567]
["bitfinex","SOLUSD",1761894120481,5.37524932,186.04,186.02,1.98270567]
["bitfinex","SOLUSD",1761894120709,7.37732658,186.04,186.02,1.98270567]
["bitfinex","SOLUSD",1761894121094,8.00732658,186.04,186.02,1.98270567]
["bitfinex","SOLUSD",1761894121410,2.63207726,186.03,186.02,1.98270567]
["bitfinex","SOLUSD",1761894121581,2.00207726,186.03,186.02,1.98270567]
["bitfinex","SOLUSD",1761894122002,19.44321964,186.04,186.02,1.98270567]
["bitfinex","SOLUSD",1761894122201,2.00207726,186.03,186.02,1.98270567]
["bitfinex","SOLUSD",1761894122403,7.37755433,186.03,186.02,1.98270567]
["bitfinex","SOLUSD",1761894122606,8.00755433,186.03,186.02,1.98270567]
["bitfinex","SOLUSD",1761894123513,8.00755433,186.03,186.01,1.98270567]
["bitfinex","SOLUSD",1761894124697,7.37755433,186.03,186.01,1.98270567]
["bitfinex","SOLUSD",1761894124883,5.37547707,186.03,186.01,1.98270567]
["bitfinex","SOLUSD",1761894125308,7.37755433,186.03,186.01,1.98270567]
["bitfinex","SOLUSD",1761894125808,7.37755433,186.03,186.02,1.98270567]
["bitfinex","SOLUSD",1761894126309,20.592,186.04,186.02,1.98270567]
["bitfinex","SOLUSD",1761894126499,22.59407726,186.04,186.02,1.98270567]
["bitfinex","SOLUSD",1761894126810,23.22407726,186.04,186.02,1.98270567]
["bitfinex","SOLUSD",1761894128114,5.37547707,186.03,186.02,1.98270567]
["bitfinex","SOLUSD",1761894129214,8.00755433,186.03,186.02,1.98270567]
["bitfinex","SOLUSD",1761894130298,8.00755433,186.03,186.0,1.98270567]
["bitfinex","SOLUSD",1761894130506,2.63207726,186.02,186.0,1.98270567]
["bitfinex","SOLUSD",1761894130890,2.00207726,186.01,185.98,1.98270567]
["bitfinex","SOLUSD",1761894131102,2.00207726,185.99,185.96,1.98270567]
["bitfinex","SOLUSD",1761894131301,2.00207726,185.98,185.97,1.98270567]
["bitfinex","SOLUSD",1761894132216,7.3789995,185.98,185.97,1.98270567]
["bitfinex","SOLUSD",1761894132898,8.0089995,185.98,185.9,2.65270567]
["bitfinex","SOLUSD",1761894133098,2.00207726,185.92,185.91,1.98270567]
["bitfinex","SOLUSD",1761894133915,2.00207726,185.93,185.92,1.98270567]
["bitfinex","SOLUSD",1761894134114,20.592,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894134323,2.00207726,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894135307,2.00207726,185.94,185.92,0.67]
["bitfinex","SOLUSD",1761894135510,2.00207726,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894136309,25.96993187,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894136513,27.97200913,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894137217,2.00207726,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894138017,27.97200913,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894139325,2.00207726,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894140521,27.97200913,185.95,185.93,2.65270567]
["bitfinex","SOLUSD",1761894140918,27.97200913,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894144014,25.96993187,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894144217,27.97200913,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894144430,27.97200913,185.95,185.93,2.65270567]
["bitfinex","SOLUSD",1761894144724,27.97200913,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894145934,2.63207726,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894146120,2.63207726,185.94,185.91,1.98270567]
["bitfinex","SOLUSD",1761894146431,2.00207726,185.92,185.91,1.98270567]
["bitfinex","SOLUSD",1761894146805,2.00207726,185.92,185.85,0.67]
["bitfinex","SOLUSD",1761894146806,20.592,185.91,185.85,0.67]
["bitfinex","SOLUSD",1761894147010,2.00207726,185.88,185.86,1.98270567]
["bitfinex","SOLUSD",1761894147333,2.00207726,185.89,185.86,1.98270567]
["bitfinex","SOLUSD",1761894147530,2.00207726,185.89,185.86,2.65270567]
["bitfinex","SOLUSD",1761894148031,2.00207726,185.88,185.86,2.65270567]
["bitfinex","SOLUSD",1761894148831,5.37952552,185.89,185.86,2.65270567]
["bitfinex","SOLUSD",1761894149011,0.63,185.96,185.9,1.98270567]
["bitfinex","SOLUSD",1761894149207,5.38141764,185.96,185.91,1.98270567]
["bitfinex","SOLUSD",1761894149418,27.9754949,185.96,185.92,1.98270567]
["bitfinex","SOLUSD",1761894149635,2.63207726,185.95,185.92,1.98270567]
["bitfinex","SOLUSD",1761894150015,5.3783682,185.93,185.92,1.98270567]
["bitfinex","SOLUSD",1761894151735,5.3783682,185.93,185.91,2.66270567]
["bitfinex","SOLUSD",1761894152237,5.3783682,185.93,185.92,1.98270567]
["bitfinex","SOLUSD",1761894154946,5.3783682,185.93,185.92,2.66270567]
["bitfinex","SOLUSD",1761894155546,5.3783682,185.93,185.92,1.98270567]
["bitfinex","SOLUSD",1761894156230,25.97010136,185.94,185.92,2.66270567]
["bitfinex","SOLUSD",1761894156428,25.97010136,185.94,185.93,0.68]
["bitfinex","SOLUSD",1761894157540,25.97010136,185.94,185.92,1.98270567]
["bitfinex","SOLUSD",1761894157744,25.97010136,185.94,185.92,2.66270567]
["bitfinex","SOLUSD",1761894158750,25.97010136,185.94,185.93,0.68]
["bitfinex","SOLUSD",1761894160147,5.37810136,185.94,185.93,0.68]
["bitfinex","SOLUSD",1761894160351,5.37784363,185.95,185.93,2.66270567]
["bitfinex","SOLUSD",1761894160536,20.592,185.95,185.93,5.79326835]
["bitfinex","SOLUSD",1761894160846,20.592,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761894161222,5.37778972,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761894162848,8.5083524,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894163146,3.13056268,185.94,185.92,1.98270567]
["bitfinex","SOLUSD",1761894163323,39.41426404,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894163517,3.13056268,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894163849,3.13056268,185.94,185.92,1.98270567]
["bitfinex","SOLUSD",1761894164049,3.13056268,185.93,185.91,2.66270567]
["bitfinex","SOLUSD",1761894164249,3.13056268,185.94,185.92,2.66270567]
["bitfinex","SOLUSD",1761894164441,39.41426404,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894164625,39.41426404,185.95,185.93,2.66270567]
["bitfinex","SOLUSD",1761894164819,25.96978972,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761894170835,25.96978972,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894171033,25.96978972,185.95,185.93,2.66270567]
["bitfinex","SOLUSD",1761894171938,25.96978972,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761894173569,25.96978972,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894173867,25.96978972,185.95,185.93,2.66270567]
["bitfinex","SOLUSD",1761894174059,25.96978972,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761894176347,5.37778972,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761894176554,5.37778972,185.95,185.94,2.66270567]
["bitfinex","SOLUSD",1761894178245,5.37778972,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761894178430,5.37778972,185.95,185.94,2.66270567]
["bitfinex","SOLUSD",1761894180668,5.37778972,185.95,185.94,1.98270567]
["bitfinex","SOLUSD",1761894181346,5.37778972,185.95,185.91,61.2]
["bitfinex","SOLUSD",1761894181347,9.1383524,185.95,185.91,63.89270567]
["bitfinex","SOLUSD",1761894181542,3.13056268,185.94,185.91,1.98270567]
["bitfinex","SOLUSD",1761894181746,3.13056268,185.94,185.91,2.69270567]
["bitfinex","SOLUSD",1761894182359,3.13056268,185.94,185.92,2.69270567]
["bitfinex","SOLUSD",1761894182560,18.82226404,185.95,185.89,3.13056268]
["bitfinex","SOLUSD",1761894182561,8.5083524,185.95,185.93,2.69270567]
["bitfinex","SOLUSD",1761894182866,8.5083524,185.95,185.94,1.98270567]
["bitfinex","SOLUSD",1761894183063,5.37756531,185.96,185.94,2.69270567]
["bitfinex","SOLUSD",1761894183373,5.37756531,185.96,185.95,0.71]
["bitfinex","SOLUSD",1761894184542,5.37713863,185.98,185.95,0.71]
["bitfinex","SOLUSD",1761894184757,5.37713863,185.98,185.96,1.98270567]
["bitfinex","SOLUSD",1761894185167,5.37713863,185.98,185.96,2.69270567]
["bitfinex","SOLUSD",1761894185475,5.37713863,185.98,185.97,0.71]
["bitfinex","SOLUSD",1761894185640,20.592,185.98,185.97,0.71]
["bitfinex","SOLUSD",1761894185953,5.37640439,186.0,185.98,1.98270567]
["bitfinex","SOLUSD",1761894186360,5.37640439,186.0,185.99,0.71]
["bitfinex","SOLUSD",1761894186545,25.96840439,186.0,185.99,0.71]
["bitfinex","SOLUSD",1761894187963,29.09896707,186.0,185.98,1.98270567]
["bitfinex","SOLUSD",1761894188159,29.09896707,186.0,185.98,2.69270567]
["bitfinex","SOLUSD",1761894188362,3.13056268,185.99,185.98,1.98270567]
["bitfinex","SOLUSD",1761894189764,8.50719583,185.99,185.98,1.98270567]
["bitfinex","SOLUSD",1761894190658,5.37663315,185.99,185.98,2.69270567]
["bitfinex","SOLUSD",1761894191443,3.13056268,185.99,185.98,2.69270567]
["bitfinex","SOLUSD",1761894191643,3.13056268,185.99,185.92,1.98270567]
["bitfinex","SOLUSD",1761894191644,24.35256268,185.99,185.92,1.98270567]
["bitfinex","SOLUSD",1761894191848,3.13056268,185.93,185.92,1.98270567]
["bitfinex","SOLUSD",1761894192543,3.13056268,185.93,185.9,2.69270567]
["bitfinex","SOLUSD",1761894192749,23.72256268,185.93,185.9,2.69270567]
["bitfinex","SOLUSD",1761894192947,20.592,185.94,185.92,1.98270567]
["bitfinex","SOLUSD",1761894193158,20.592,185.94,185.93,0.71]
["bitfinex","SOLUSD",1761894193363,23.72256268,185.94,185.92,1.98270567]
["bitfinex","SOLUSD",1761894193563,3.13056268,185.93,185.92,1.98270567]
["bitfinex","SOLUSD",1761894193756,3.13056268,185.93,185.92,2.69270567]
["bitfinex","SOLUSD",1761894194269,8.50893088,185.93,185.92,2.69270567]
["bitfinex","SOLUSD",1761894194564,5.3783682,185.93,185.92,2.69270567]
["bitfinex","SOLUSD",1761894195349,8.50893088,185.93,185.92,1.98270567]
["bitfinex","SOLUSD",1761894195952,8.50893088,185.93,185.92,2.69270567]
["bitfinex","SOLUSD",1761894196157,5.37809837,185.94,185.92,2.69270567]
["bitfinex","SOLUSD",1761894196381,5.37809837,185.94,185.93,2.69270567]
["bitfinex","SOLUSD",1761894198247,5.37809837,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894198651,8.50866105,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894198952,5.37809837,185.94,185.93,2.64270567]
["bitfinex","SOLUSD",1761894200157,5.37809837,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894202051,5.37809837,185.94,185.93,2.64270567]
["bitfinex","SOLUSD",1761894202258,8.50832384,185.96,185.93,2.64270567]
["bitfinex","SOLUSD",1761894202453,5.37776116,185.96,185.94,0.66]
["bitfinex","SOLUSD",1761894202852,5.37776116,185.96,185.94,2.64270567]
["bitfinex","SOLUSD",1761894203257,5.37776116,185.96,185.95,0.66]
["bitfinex","SOLUSD",1761894203463,8.50832384,185.96,185.94,1.98270567]
["bitfinex","SOLUSD",1761894203772,3.13056268,185.95,185.94,1.98270567]
["bitfinex","SOLUSD",1761894204671,3.13056268,185.95,185.93,1.98270567]
["bitfinex","SOLUSD",1761894205074,3.13056268,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894205877,8.50864163,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894206071,5.37807895,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894207056,8.50864163,185.94,185.93,1.98270567]
["bitfinex","SOLUSD",1761894207255,8.50864163,185.94,185.92,1.98270567]
["bitfinex","SOLUSD",1761894207458,20.592,185.91,185.86,1.98270567]
["bitfinex","SOLUSD",1761894207669,3.13056268,185.88,185.86,1.98270567]
["bitfinex","SOLUSD",1761894207872,5.38010437,185.87,185.86,2.64270567]
["bitfinex","SOLUSD",1761894208553,5.38010437,185.87,185.86,1.98270567]
["bitfinex","SOLUSD",1761894208764,8.51066705,185.87,185.85,1.98270567]
["bitfinex","SOLUSD",1761894208987,8.51066705,185.87,185.86,1.98270567]
["bitfinex","SOLUSD",1761894212175,9.14066705,185.87,185.86,1.98270567]
["bitfinex","SOLUSD",1761894212679,8.51066705,185.87,185.86,1.98270567]
["bitfinex","SOLUSD",1761894212867,22.59092798,185.87,185.83,1.98270567]
["bitfinex","SOLUSD",1761894213066,23.72256268,185.84,185.81,0.2]
["bitfinex","SOLUSD",1761894213271,3.13056268,185.85,185.81,0.2]
["bitfinex","SOLUSD",1761894213272,22.59861274,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761894213676,23.22861274,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761894214104,28.61016477,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761894215677,28.61016477,185.82,185.8,0.2]
["bitfinex","SOLUSD",1761894215678,0.63,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761894215880,20.592,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1761894216085,37.76957175,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1761894216266,42.82270957,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1761894216473,42.82270957,185.8,185.77,0.2]
["bitfinex","SOLUSD",1761894216474,9.78882769,185.79,185.77,0.2]
["bitfinex","SOLUSD",1761894216676,2.00661274,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761894216884,2.63661274,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761894218291,8.01932347,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761894223887,20.592,185.76,185.75,0.2]
["bitfinex","SOLUSD",1761894224083,40.41389139,185.76,185.69,1.98270567]
["bitfinex","SOLUSD",1761894224307,2.00661274,185.74,185.69,1.98270567]
["bitfinex","SOLUSD",1761894224811,8.02048266,185.74,185.69,1.98270567]
["bitfinex","SOLUSD",1761894224999,7.39048266,185.74,185.7,0.72]
["bitfinex","SOLUSD",1761894225808,23.46424322,185.74,185.7,0.72]
["bitfinex","SOLUSD",1761894226806,21.45763048,185.74,185.69,1.98270567]
["bitfinex","SOLUSD",1761894226988,23.46424322,185.74,185.73,0.92]
["bitfinex","SOLUSD",1761894227186,27.98248266,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761894233414,7.39048266,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761894233619,8.02048266,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761894234013,7.39048266,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761894238911,8.02048266,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761894240435,5.38502961,185.7,185.66,0.65]
["bitfinex","SOLUSD",1761894240646,2.00661274,185.67,185.66,2.63270567]
["bitfinex","SOLUSD",1761894241120,2.00661274,185.67,185.66,0.65]
["bitfinex","SOLUSD",1761894241913,18.84760365,185.7,185.66,0.65]
["bitfinex","SOLUSD",1761894242113,2.00661274,185.67,185.66,0.65]
["bitfinex","SOLUSD",1761894243431,7.39251245,185.67,185.66,0.65]
["bitfinex","SOLUSD",1761894243828,20.85726173,185.67,185.64,0.65]
["bitfinex","SOLUSD",1761894244030,2.00661274,185.65,185.64,0.65]
["bitfinex","SOLUSD",1761894244250,2.00661274,185.65,185.62,0.65]
["bitfinex","SOLUSD",1761894244539,18.85064899,185.67,185.63,2.63270567]
["bitfinex","SOLUSD",1761894244959,19.48064899,185.67,185.61,0.65]
["bitfinex","SOLUSD",1761894245134,0.63,185.66,185.61,2.63270567]
["bitfinex","SOLUSD",1761894245524,18.85267976,185.65,185.62,0.65]
["bitfinex","SOLUSD",1761894245825,2.00661274,185.63,185.62,0.65]
["bitfinex","SOLUSD",1761894246022,2.00661274,185.63,185.61,1.98270567]
["bitfinex","SOLUSD",1761894246218,2.00661274,185.62,185.61,1.98270567]
["bitfinex","SOLUSD",1761894246441,2.00661274,185.62,185.59,2.63270567]
["bitfinex","SOLUSD",1761894246655,2.00661274,185.6,185.59,2.63270567]
["bitfinex","SOLUSD",1761894246845,2.00661274,185.6,185.59,1.98270567]
["bitfinex","SOLUSD",1761894247433,7.39454377,185.6,185.59,2.63270567]
["bitfinex","SOLUSD",1761894247854,7.39454377,185.6,185.59,1.98270567]
["bitfinex","SOLUSD",1761894248328,7.39454377,185.6,185.59,2.63270567]
["bitfinex","SOLUSD",1761894252856,7.39454377,185.6,185.59,0.65]
["bitfinex","SOLUSD",1761894253034,7.39454377,185.6,185.59,2.63270567]
["bitfinex","SOLUSD",1761894254426,27.56239967,185.65,185.59,2.63270567]
["bitfinex","SOLUSD",1761894254427,34.05847275,185.65,185.59,2.63270567]
["bitfinex","SOLUSD",1761894254627,2.00661274,185.63,185.61,1.98270567]
["bitfinex","SOLUSD",1761894255035,2.00661274,185.63,185.62,0.65]
["bitfinex","SOLUSD",1761894256048,8.02645096,185.76,185.62,4.63931841]
["bitfinex","SOLUSD",1761894256254,2.00661274,185.68,185.64,1.98270567]
["bitfinex","SOLUSD",1761894256460,2.00661274,185.67,185.65,0.65]
["bitfinex","SOLUSD",1761894256668,2.00661274,185.68,185.65,0.65]
["bitfinex","SOLUSD",1761894256832,2.00661274,185.68,185.66,1.98270567]
["bitfinex","SOLUSD",1761894257332,2.00661274,185.68,185.67,0.65]
["bitfinex","SOLUSD",1761894258951,5.38531961,185.69,185.67,0.65]
["bitfinex","SOLUSD",1761894259156,2.00661274,185.68,185.67,0.65]
["bitfinex","SOLUSD",1761894259332,7.39193235,185.69,185.67,0.65]
["bitfinex","SOLUSD",1761894260338,2.00661274,185.71,185.67,0.65]
["bitfinex","SOLUSD",1761894260636,22.59861274,185.72,185.69,1.98270567]
["bitfinex","SOLUSD",1761894260838,2.00661274,185.71,185.69,1.98270567]
["bitfinex","SOLUSD",1761894261346,2.00661274,185.71,185.7,0.68]
["bitfinex","SOLUSD",1761894261853,7.39135238,185.71,185.7,0.68]
["bitfinex","SOLUSD",1761894262851,2.00661274,185.71,185.7,0.68]
["bitfinex","SOLUSD",1761894263054,7.39109552,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761894263450,7.39109552,185.72,185.71,2.66270567]
["bitfinex","SOLUSD",1761894263655,7.39109552,185.72,185.7,1.98270567]
["bitfinex","SOLUSD",1761894263849,7.39135238,185.71,185.7,1.98270567]
["bitfinex","SOLUSD",1761894264244,7.39135238,185.71,185.7,2.66270567]
["bitfinex","SOLUSD",1761894270157,18.84392212,185.74,185.71,1.98270567]
["bitfinex","SOLUSD",1761894270359,2.00661274,185.72,185.71,2.65270567]
["bitfinex","SOLUSD",1761894270546,2.00661274,185.72,185.71,1.98270567]
["bitfinex","SOLUSD",1761894270748,18.84392212,185.74,185.71,2.65270567]
["bitfinex","SOLUSD",1761894270973,2.00661274,185.72,185.7,1.98270567]
["bitfinex","SOLUSD",1761894271168,18.84392212,185.74,185.7,1.98270567]
["bitfinex","SOLUSD",1761894271169,2.00661274,185.71,185.7,1.98270567]
["bitfinex","SOLUSD",1761894271364,2.00661274,185.71,185.7,2.65270567]
["bitfinex","SOLUSD",1761894272761,7.39135238,185.71,185.7,2.65270567]
["bitfinex","SOLUSD",1761894273469,8.52300995,185.71,185.7,2.65270567]
["bitfinex","SOLUSD",1761894274367,3.13827031,185.72,185.7,2.65270567]
["bitfinex","SOLUSD",1761894274562,3.13827031,185.72,185.71,0.67]
["bitfinex","SOLUSD",1761894274876,3.13827031,185.72,185.7,2.65270567]
["bitfinex","SOLUSD",1761894275168,3.13827031,185.71,185.7,2.65270567]
["bitfinex","SOLUSD",1761894276071,3.13827031,185.71,185.69,1.98270567]
["bitfinex","SOLUSD",1761894276272,3.13827031,185.71,185.64,64.83827031]
["bitfinex","SOLUSD",1761894276273,8.52329992,185.7,185.68,1.98270567]
["bitfinex","SOLUSD",1761894276454,3.13827031,185.69,185.66,1.98270567]
["bitfinex","SOLUSD",1761894276774,5.38502961,185.7,185.66,1.98270567]
["bitfinex","SOLUSD",1761894276775,3.13827031,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761894276989,3.13827031,185.67,185.66,0.67]
["bitfinex","SOLUSD",1761894277277,3.13827031,185.67,185.66,1.98270567]
["bitfinex","SOLUSD",1761894277881,3.13827031,185.67,185.66,2.65270567]
["bitfinex","SOLUSD",1761894278245,8.52417002,185.67,185.66,2.65270567]
["bitfinex","SOLUSD",1761894278456,5.38589971,185.67,185.66,2.65270567]
["bitfinex","SOLUSD",1761894278658,8.52417002,185.67,185.66,2.65270567]
["bitfinex","SOLUSD",1761894278862,5.38589971,185.67,185.66,2.65270567]
["bitfinex","SOLUSD",1761894279058,8.52417002,185.67,185.66,2.65270567]
["bitfinex","SOLUSD",1761894279666,12.29244033,185.67,185.61,1.98270567]
["bitfinex","SOLUSD",1761894279868,0.63,185.66,185.63,1.98270567]
["bitfinex","SOLUSD",1761894280448,5.38647993,185.65,185.63,1.98270567]
["bitfinex","SOLUSD",1761894280965,3.13827031,185.64,185.63,2.65270567]
["bitfinex","SOLUSD",1761894282755,8.5250404,185.64,185.63,2.65270567]
["bitfinex","SOLUSD",1761894284449,5.38677009,185.64,185.63,2.65270567]
["bitfinex","SOLUSD",1761894284850,8.5250404,185.64,185.63,2.65270567]
["bitfinex","SOLUSD",1761894288162,5.3865232,185.65,185.63,2.65270567]
["bitfinex","SOLUSD",1761894288364,5.3865232,185.65,185.64,0.67]
["bitfinex","SOLUSD",1761894288550,5.3865232,185.65,185.64,2.65270567]
["bitfinex","SOLUSD",1761894289848,34.05523307,185.7,185.65,1.98270567]
["bitfinex","SOLUSD",1761894290061,3.13827031,185.66,185.65,0.67]
["bitfinex","SOLUSD",1761894290270,3.13827031,185.66,185.65,2.65270567]
["bitfinex","SOLUSD",1761894291161,8.52446011,185.66,185.64,1.98270567]
["bitfinex","SOLUSD",1761894291366,5.3861898,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761894292168,13.46503979,185.67,185.65,1.98270567]
["bitfinex","SOLUSD",1761894292680,3.13827031,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761894294181,8.52446011,185.66,185.65,1.98270567]
["bitfinex","SOLUSD",1761894294382,8.52446011,185.66,185.65,2.65270567]
["bitfinex","SOLUSD",1761894296768,5.3861898,185.66,185.65,2.65270567]
["bitfinex","SOLUSD",1761894298488,5.3861898,185.66,185.59,61.7]
["bitfinex","SOLUSD",1761894298688,3.13827031,185.61,185.58,0.2]
["bitfinex","SOLUSD",1761894299292,3.13827031,185.62,185.58,0.2]
["bitfinex","SOLUSD",1761894300291,5.38764075,185.61,185.58,0.2]
["bitfinex","SOLUSD",1761894300692,5.38764075,185.61,185.59,0.67]
["bitfinex","SOLUSD",1761894301483,8.52591106,185.61,185.59,0.67]
["bitfinex","SOLUSD",1761894301886,5.38764075,185.61,185.59,0.67]
["bitfinex","SOLUSD",1761894303576,3.13827031,185.6,185.58,0.2]
["bitfinex","SOLUSD",1761894303774,3.13827031,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894304779,8.52649165,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894305172,0.69,185.66,185.58,4.00827031]
["bitfinex","SOLUSD",1761894305379,3.13827031,185.65,185.6,3.13827031]
["bitfinex","SOLUSD",1761894305585,3.13827031,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761894306092,21.282,185.68,185.61,3.80827031]
["bitfinex","SOLUSD",1761894306307,3.13827031,185.67,185.61,3.80827031]
["bitfinex","SOLUSD",1761894306484,3.13827031,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761894306983,8.52446011,185.66,185.62,0.67]
["bitfinex","SOLUSD",1761894308392,5.3861898,185.66,185.62,0.67]
["bitfinex","SOLUSD",1761894308694,5.38595059,185.67,185.63,3.13827031]
["bitfinex","SOLUSD",1761894309078,3.13827031,185.66,185.64,0.67]
["bitfinex","SOLUSD",1761894309289,3.82827031,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761894309498,3.13827031,185.62,185.61,0.67]
["bitfinex","SOLUSD",1761894310491,8.52562081,185.62,185.61,0.67]
["bitfinex","SOLUSD",1761894311184,8.52562081,185.62,185.59,0.67]
["bitfinex","SOLUSD",1761894311786,3.13827031,185.62,185.59,0.67]
["bitfinex","SOLUSD",1761894312081,8.52533959,185.63,185.59,0.67]
["bitfinex","SOLUSD",1761894312689,5.38672942,185.65,185.59,3.80827031]
["bitfinex","SOLUSD",1761894313004,5.38672942,185.65,185.59,0.67]
["bitfinex","SOLUSD",1761894313183,3.13827031,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761894314378,8.52528383,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761894314707,5.38701352,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761894314881,8.52528383,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761894315988,3.13827031,185.61,185.58,61.9]
["bitfinex","SOLUSD",1761894316198,3.13827031,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894317183,3.13827031,185.59,185.58,0.87]
["bitfinex","SOLUSD",1761894317396,0.69,185.63,185.58,0.87]
["bitfinex","SOLUSD",1761894317606,3.13827031,185.6,185.58,0.87]
["bitfinex","SOLUSD",1761894317791,3.13827031,185.61,185.59,0.7]
["bitfinex","SOLUSD",1761894318104,5.38754854,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761894318105,8.52581885,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761894318679,8.52581885,185.62,185.58,0.2]
["bitfinex","SOLUSD",1761894318680,3.13827031,185.6,185.58,0.2]
["bitfinex","SOLUSD",1761894318894,3.13827031,185.59,185.58,0.9]
["bitfinex","SOLUSD",1761894319092,3.13827031,185.6,185.58,0.9]
["bitfinex","SOLUSD",1761894319685,3.13827031,185.6,185.59,0.7]
["bitfinex","SOLUSD",1761894320109,3.13827031,185.6,185.58,0.2]
["bitfinex","SOLUSD",1761894320306,3.13827031,185.6,185.58,0.9]
["bitfinex","SOLUSD",1761894320307,8.52620134,185.6,185.58,0.9]
["bitfinex","SOLUSD",1761894321005,5.38793103,185.6,185.59,0.7]
["bitfinex","SOLUSD",1761894322401,8.52620134,185.6,185.58,0.2]
["bitfinex","SOLUSD",1761894322609,8.52620134,185.6,185.58,0.9]
["bitfinex","SOLUSD",1761894324003,3.13827031,185.61,185.59,0.7]
["bitfinex","SOLUSD",1761894324213,8.52576326,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761894325296,5.38749295,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761894325496,5.38712073,185.63,185.59,3.83827031]
["bitfinex","SOLUSD",1761894326113,5.38712073,185.63,185.6,0.7]
["bitfinex","SOLUSD",1761894326598,5.38683055,185.64,185.6,0.7]
["bitfinex","SOLUSD",1761894327993,3.13827031,185.64,185.6,0.7]
["bitfinex","SOLUSD",1761894329312,5.38706028,185.63,185.6,0.7]
["bitfinex","SOLUSD",1761894330811,5.38677009,185.64,185.6,0.7]
["bitfinex","SOLUSD",1761894331009,8.52480025,185.65,185.6,3.83827031]
["bitfinex","SOLUSD",1761894331516,5.38652994,185.65,185.61,0.66]
["bitfinex","SOLUSD",1761894331815,8.52480025,185.65,185.61,0.66]
["bitfinex","SOLUSD",1761894332007,5.38652994,185.65,185.61,0.66]
["bitfinex","SOLUSD",1761894332618,5.38624937,185.66,185.61,3.79827031]
["bitfinex","SOLUSD",1761894332804,8.52451968,185.66,185.62,0.66]
["bitfinex","SOLUSD",1761894333300,7.39567103,185.66,185.62,0.66]
["bitfinex","SOLUSD",1761894333898,5.38624937,185.66,185.62,2.66942166]
["bitfinex","SOLUSD",1761894334306,5.38624937,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761894335021,6.03624937,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761894335198,7.39567103,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761894335400,5.38624937,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761894337140,8.04567103,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761894337301,2.00942166,185.65,185.63,0.66]
["bitfinex","SOLUSD",1761894337501,7.39567103,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761894337806,8.04567103,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761894338907,7.39567103,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761894339108,2.65942166,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761894339624,2.00942166,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761894340016,7.39503131,185.68,185.63,2.66942166]
["bitfinex","SOLUSD",1761894340316,5.38560965,185.68,185.63,2.66942166]
["bitfinex","SOLUSD",1761894340502,5.38560965,185.68,185.64,2.66942166]
["bitfinex","SOLUSD",1761894341019,5.38560965,185.68,185.65,0.66]
["bitfinex","SOLUSD",1761894341316,6.03560965,185.68,185.65,0.66]
["bitfinex","SOLUSD",1761894341526,8.04503131,185.68,185.61,5.38760871]
["bitfinex","SOLUSD",1761894341818,7.39503131,185.68,185.63,2.00942166]
["bitfinex","SOLUSD",1761894341994,8.04503131,185.68,185.63,2.00942166]
["bitfinex","SOLUSD",1761894342319,8.04503131,185.68,185.64,0.66]
["bitfinex","SOLUSD",1761894342522,2.65942166,185.67,185.64,0.66]
["bitfinex","SOLUSD",1761894342726,2.00942166,185.65,185.61,61.7]
["bitfinex","SOLUSD",1761894343024,2.00942166,185.63,185.61,61.7]
["bitfinex","SOLUSD",1761894343210,7.39669332,185.63,185.59,62.36]
["bitfinex","SOLUSD",1761894343613,8.04669332,185.63,185.59,62.36]
["bitfinex","SOLUSD",1761894343800,2.65942166,185.62,185.59,62.36]
["bitfinex","SOLUSD",1761894344005,2.00942166,185.61,185.59,62.36]
["bitfinex","SOLUSD",1761894345512,2.00942166,185.61,185.59,61.7]
["bitfinex","SOLUSD",1761894345820,2.00942166,185.61,185.59,62.36]
["bitfinex","SOLUSD",1761894346026,7.39699656,185.62,185.6,0.66]
["bitfinex","SOLUSD",1761894346414,7.39648971,185.63,185.6,0.66]
["bitfinex","SOLUSD",1761894346608,7.39625347,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894347809,8.04625347,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894348211,2.00942166,185.63,185.6,0.66]
["bitfinex","SOLUSD",1761894349725,7.39625347,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894350423,8.04625347,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894350728,2.00942166,185.63,185.6,0.66]
["bitfinex","SOLUSD",1761894351438,5.3873505,185.62,185.6,0.66]
["bitfinex","SOLUSD",1761894352327,7.39653733,185.63,185.6,0.66]
["bitfinex","SOLUSD",1761894352526,5.38711567,185.63,185.6,0.66]
["bitfinex","SOLUSD",1761894354336,7.39623705,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894354521,5.38681539,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894354827,8.04623705,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894355232,7.39623705,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894357035,2.00942166,185.63,185.6,0.66]
["bitfinex","SOLUSD",1761894357532,8.04623705,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894358927,7.39623705,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894359143,8.07623705,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894359653,7.39623705,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894360526,5.38681539,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894360736,8.07623705,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761894361331,0.68,185.63,185.6,0.67]
["bitfinex","SOLUSD",1761894361530,8.07623705,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761894361827,13.46550334,185.66,185.6,0.67]
["bitfinex","SOLUSD",1761894361828,2.00942166,185.65,185.6,0.67]
["bitfinex","SOLUSD",1761894362009,5.38589971,185.67,185.6,8.06729567]
["bitfinex","SOLUSD",1761894362212,2.00942166,185.65,185.6,2.67942166]
["bitfinex","SOLUSD",1761894362430,2.00942166,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761894364134,22.60142166,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761894364535,23.28142166,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761894365144,5.38677009,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761894365337,8.07619175,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761894366942,2.00942166,185.63,185.61,0.67]
["bitfinex","SOLUSD",1761894367130,7.39692691,185.62,185.59,0.67]
["bitfinex","SOLUSD",1761894367530,2.00942166,185.6,185.58,0.2]
["bitfinex","SOLUSD",1761894367726,2.00942166,185.61,185.58,0.87]
["bitfinex","SOLUSD",1761894367957,2.00942166,185.61,185.58,0.2]
["bitfinex","SOLUSD",1761894368247,2.68942166,185.61,185.58,0.87]
["bitfinex","SOLUSD",1761894368439,2.00942166,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894368836,6.04811983,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894369148,12.11634117,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894374255,11.43634117,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894375365,12.11634117,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894377173,11.43634117,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894380563,4.03869817,185.59,185.58,0.92]
["bitfinex","SOLUSD",1761894380774,2.00942166,185.61,185.58,0.92]
["bitfinex","SOLUSD",1761894381073,6.03494553,185.6,185.58,0.92]
["bitfinex","SOLUSD",1761894381245,2.00942166,185.6,185.58,0.92]
["bitfinex","SOLUSD",1761894381566,7.39737485,185.6,185.58,0.2]
["bitfinex","SOLUSD",1761894381754,9.41353017,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894381942,11.42295183,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894383557,9.41353017,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894383763,11.42295183,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894387570,12.09295183,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894388369,12.09255666,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894393550,12.09151639,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894395375,13.2258189,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894396248,15.38640441,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894399663,39.12212858,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894400270,18.53012858,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894402261,15.38640441,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894402475,14.71640441,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894402960,15.39640441,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894403761,18.54012858,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894404263,35.98840441,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894404471,15.39640441,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894405154,35.98840441,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761894405352,42.75894503,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761894405551,42.75894503,185.59,185.54,0.2]
["bitfinex","SOLUSD",1761894405552,20.592,185.56,185.54,0.2]
["bitfinex","SOLUSD",1761894405769,7.84759756,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761894405956,12.55698047,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761894406552,15.87605416,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761894407363,16.55605416,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761894407766,15.87605416,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761894409057,15.88603528,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761894409254,16.56603528,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761894410181,20.19533997,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761894411167,33.66879725,185.55,185.51,1e-08]
["bitfinex","SOLUSD",1761894411477,29.12597859,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761894411668,36.47890679,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761894412071,40.11039106,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761894413655,36.78899383,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761894415364,33.15750956,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761894418677,33.15750956,185.52,185.51,0.67000001]
["bitfinex","SOLUSD",1761894419067,33.15750956,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761894419266,33.84750956,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761894419693,33.15750956,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761894420984,30.01378539,185.52,185.51,0.67000001]
["bitfinex","SOLUSD",1761894421386,33.15750956,185.52,185.51,0.67000001]
["bitfinex","SOLUSD",1761894423369,30.01378539,185.52,185.51,0.67000001]
["bitfinex","SOLUSD",1761894423684,33.15750956,185.52,185.51,0.67000001]
["bitfinex","SOLUSD",1761894424286,4.03153097,185.52,185.51,0.67000001]
["bitfinex","SOLUSD",1761894424977,3.14372417,185.56,185.51,3.81372418]
["bitfinex","SOLUSD",1761894425177,4.02918417,185.55,185.52,3.14372417]
["bitfinex","SOLUSD",1761894425378,8.53252623,185.57,185.52,3.81372417]
["bitfinex","SOLUSD",1761894425573,8.53252623,185.57,185.53,0.67]
["bitfinex","SOLUSD",1761894425783,3.14372417,185.56,185.53,0.67]
["bitfinex","SOLUSD",1761894426179,5.38880206,185.57,185.53,0.67]
["bitfinex","SOLUSD",1761894426488,5.3885704,185.58,185.53,0.67]
["bitfinex","SOLUSD",1761894426690,5.3885704,185.58,185.54,3.14372417]
["bitfinex","SOLUSD",1761894426876,3.14372417,185.59,185.54,3.14372417]
["bitfinex","SOLUSD",1761894427074,8.53211389,185.59,185.55,0.67]
["bitfinex","SOLUSD",1761894427291,12.1590715,185.59,185.55,0.67]
["bitfinex","SOLUSD",1761894427471,12.1590715,185.59,185.56,5.38983606]
["bitfinex","SOLUSD",1761894427672,5.38794084,185.6,185.56,8.53356023]
["bitfinex","SOLUSD",1761894427879,5.38794084,185.6,185.57,0.67]
["bitfinex","SOLUSD",1761894428180,8.53166501,185.6,185.57,0.67]
["bitfinex","SOLUSD",1761894428391,12.15877228,185.6,185.57,0.67]
["bitfinex","SOLUSD",1761894429890,5.38794084,185.6,185.57,0.67]
["bitfinex","SOLUSD",1761894430072,3.6275346,185.62,185.57,3.81372417]
["bitfinex","SOLUSD",1761894430274,5.38701495,185.64,185.59,3.14372417]
["bitfinex","SOLUSD",1761894430472,5.38701495,185.64,185.6,3.14372417]
["bitfinex","SOLUSD",1761894430776,8.53073912,185.64,185.59,3.14372417]
["bitfinex","SOLUSD",1761894430970,6.77125877,185.65,185.61,5.38869992]
["bitfinex","SOLUSD",1761894431171,20.23688891,185.66,185.61,8.53242409]
["bitfinex","SOLUSD",1761894431481,3.14372417,185.65,185.62,0.67]
["bitfinex","SOLUSD",1761894432077,8.53020662,185.65,185.62,0.67]
["bitfinex","SOLUSD",1761894432272,9.01401705,185.65,185.62,0.67]
["bitfinex","SOLUSD",1761894432690,5.38648245,185.65,185.62,0.67]
["bitfinex","SOLUSD",1761894432891,8.53020662,185.65,185.62,0.67]
["bitfinex","SOLUSD",1761894433899,24.2195346,185.66,185.62,0.67]
["bitfinex","SOLUSD",1761894434073,12.15748736,185.66,185.62,0.67]
["bitfinex","SOLUSD",1761894434498,8.52995276,185.66,185.62,0.67]
["bitfinex","SOLUSD",1761894434687,3.83372417,185.65,185.62,0.67]
["bitfinex","SOLUSD",1761894434999,3.83372417,185.65,185.58,0.67]
["bitfinex","SOLUSD",1761894435000,3.14372417,185.63,185.58,0.67]
["bitfinex","SOLUSD",1761894435205,18.85170311,185.66,185.58,0.67]
["bitfinex","SOLUSD",1761894435206,3.14372417,185.61,185.59,5.38622859]
["bitfinex","SOLUSD",1761894435383,3.14372417,185.61,185.59,6.05622859]
["bitfinex","SOLUSD",1761894435589,3.14372417,185.61,185.59,5.38622859]
["bitfinex","SOLUSD",1761894435780,3.14372417,185.61,185.6,0.67]
["bitfinex","SOLUSD",1761894435979,3.14372417,185.62,185.6,0.67]
["bitfinex","SOLUSD",1761894436187,3.14372417,185.61,185.6,0.67]
["bitfinex","SOLUSD",1761894436876,3.14372417,185.61,185.59,5.38622859]
["bitfinex","SOLUSD",1761894437273,3.14372417,185.6,185.57,0.69]
["bitfinex","SOLUSD",1761894437482,3.14372417,185.59,185.57,0.69]
["bitfinex","SOLUSD",1761894438078,5.38851169,185.58,185.56,5.38752766]
["bitfinex","SOLUSD",1761894438278,8.53223586,185.58,185.56,0.69]
["bitfinex","SOLUSD",1761894438512,8.53197565,185.59,185.57,0.69]
["bitfinex","SOLUSD",1761894438708,5.3873505,185.62,185.57,0.69]
["bitfinex","SOLUSD",1761894438899,5.3873505,185.62,185.57,3.83372417]
["bitfinex","SOLUSD",1761894439104,8.53107467,185.62,185.57,3.83372417]
["bitfinex","SOLUSD",1761894439298,8.53107467,185.62,185.58,0.69]
["bitfinex","SOLUSD",1761894442619,3.14372417,185.61,185.58,0.69]
["bitfinex","SOLUSD",1761894444733,5.38793103,185.6,185.58,0.69]
["bitfinex","SOLUSD",1761894446532,3.14372417,185.62,185.58,0.69]
["bitfinex","SOLUSD",1761894446708,8.53078445,185.63,185.58,0.69]
["bitfinex","SOLUSD",1761894446908,8.53078445,185.63,185.58,3.83372417]
["bitfinex","SOLUSD",1761894447406,9.21078445,185.63,185.59,0.69]
["bitfinex","SOLUSD",1761894447621,8.53078445,185.63,185.59,0.69]
["bitfinex","SOLUSD",1761894448001,3.82372417,185.62,185.58,0.69]
["bitfinex","SOLUSD",1761894448205,3.82372417,185.62,185.57,10.77772736]
["bitfinex","SOLUSD",1761894448206,8.53136492,185.61,185.59,0.69]
["bitfinex","SOLUSD",1761894448427,8.53136492,185.61,185.58,0.69]
["bitfinex","SOLUSD",1761894448938,5.38764075,185.61,185.58,0.69]
["bitfinex","SOLUSD",1761894449709,5.3873014,185.63,185.58,0.69]
["bitfinex","SOLUSD",1761894449929,8.53102557,185.63,185.58,3.83372417]
["bitfinex","SOLUSD",1761894450125,9.23102557,185.63,185.58,3.83372417]
["bitfinex","SOLUSD",1761894450308,9.23102557,185.63,185.59,0.68]
["bitfinex","SOLUSD",1761894450629,8.53102557,185.63,185.59,0.68]
["bitfinex","SOLUSD",1761894455418,7.39740192,185.63,185.59,0.68]
["bitfinex","SOLUSD",1761894455829,8.09740192,185.63,185.59,0.68]
["bitfinex","SOLUSD",1761894456834,0.7,185.67,185.59,8.07823788]
["bitfinex","SOLUSD",1761894457036,2.01010052,185.66,185.61,2.01010052]
["bitfinex","SOLUSD",1761894457257,20.592,185.66,185.62,2.69010052]
["bitfinex","SOLUSD",1761894457533,2.01010052,185.64,185.59,2.01010052]
["bitfinex","SOLUSD",1761894457718,2.01010052,185.64,185.6,0.68]
["bitfinex","SOLUSD",1761894458121,5.38705911,185.64,185.6,2.69010052]
["bitfinex","SOLUSD",1761894458609,5.38705911,185.64,185.61,0.68]
["bitfinex","SOLUSD",1761894458817,7.39715963,185.64,185.61,0.68]
["bitfinex","SOLUSD",1761894459314,8.09715963,185.64,185.61,0.68]
["bitfinex","SOLUSD",1761894459937,7.39715963,185.64,185.61,0.68]
["bitfinex","SOLUSD",1761894460923,5.38705911,185.64,185.61,0.68]
["bitfinex","SOLUSD",1761894461840,5.38705911,185.64,185.61,2.69010052]
["bitfinex","SOLUSD",1761894462045,5.38705911,185.64,185.62,0.68]
["bitfinex","SOLUSD",1761894465342,5.38705911,185.64,185.57,61.7]
["bitfinex","SOLUSD",1761894465343,2.01010052,185.63,185.57,61.7]
["bitfinex","SOLUSD",1761894465544,2.71010052,185.63,185.58,2.69010052]
["bitfinex","SOLUSD",1761894465719,2.71010052,185.63,185.58,2.01010052]
["bitfinex","SOLUSD",1761894465913,2.71010052,185.63,185.59,0.68]
["bitfinex","SOLUSD",1761894466746,3.62489174,185.66,185.6,2.01010052]
["bitfinex","SOLUSD",1761894466747,5.38653449,185.65,185.6,2.01010052]
["bitfinex","SOLUSD",1761894466944,7.39663501,185.65,185.6,2.01010052]
["bitfinex","SOLUSD",1761894467147,7.39663501,185.65,185.61,0.68]
["bitfinex","SOLUSD",1761894467323,8.09663501,185.65,185.61,0.68]
["bitfinex","SOLUSD",1761894469329,7.39663501,185.65,185.61,0.68]
["bitfinex","SOLUSD",1761894469536,7.3971608,185.63,185.59,0.68]
["bitfinex","SOLUSD",1761894470032,8.09689681,185.64,185.59,2.69010052]
["bitfinex","SOLUSD",1761894470436,8.09689681,185.64,185.6,0.68]
["bitfinex","SOLUSD",1761894471446,7.39689681,185.64,185.6,0.68]
["bitfinex","SOLUSD",1761894471627,8.09689681,185.64,185.6,0.68]
["bitfinex","SOLUSD",1761894473630,2.01010052,185.63,185.6,0.68]
["bitfinex","SOLUSD",1761894473833,2.71010052,185.63,185.6,0.68]
["bitfinex","SOLUSD",1761894474633,2.01010052,185.63,185.57,63.71010052]
["bitfinex","SOLUSD",1761894474826,18.85372152,185.64,185.6,0.68]
["bitfinex","SOLUSD",1761894474827,21.56382204,185.64,185.6,0.68]
["bitfinex","SOLUSD",1761894476062,8.09689681,185.64,185.6,0.68]
["bitfinex","SOLUSD",1761894478353,2.71010052,185.63,185.59,0.68]
["bitfinex","SOLUSD",1761894478541,2.01010052,185.61,185.57,0.68]
["bitfinex","SOLUSD",1761894478736,2.01010052,185.61,185.56,61.7]
["bitfinex","SOLUSD",1761894478936,0.67,185.63,185.58,0.66]
["bitfinex","SOLUSD",1761894479134,2.01010052,185.62,185.58,0.66]
["bitfinex","SOLUSD",1761894479344,7.39773689,185.62,185.58,0.66]
["bitfinex","SOLUSD",1761894479541,8.06773689,185.62,185.58,0.66]
["bitfinex","SOLUSD",1761894480254,7.39722635,185.63,185.58,8.0586088]
["bitfinex","SOLUSD",1761894480436,5.38712583,185.63,185.59,0.66]
["bitfinex","SOLUSD",1761894483457,5.38680412,185.64,185.59,2.67010052]
["bitfinex","SOLUSD",1761894483756,5.38653032,185.65,185.61,2.01010052]
["bitfinex","SOLUSD",1761894484168,5.38653032,185.65,185.62,0.66]
["bitfinex","SOLUSD",1761894484547,8.06663084,185.65,185.61,0.66]
["bitfinex","SOLUSD",1761894484750,7.39663084,185.65,185.62,0.66]
["bitfinex","SOLUSD",1761894485274,5.38653032,185.65,185.62,0.66]
["bitfinex","SOLUSD",1761894485942,9.01109379,185.66,185.62,2.67010052]
["bitfinex","SOLUSD",1761894486461,3.62489174,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761894486640,3.62489174,185.66,185.63,2.67010052]
["bitfinex","SOLUSD",1761894486965,2.01010052,185.7,185.65,2.01010052]
["bitfinex","SOLUSD",1761894487166,2.01010052,185.7,185.64,6.04657033]
["bitfinex","SOLUSD",1761894487341,8.06523434,185.7,185.65,2.67010052]
["bitfinex","SOLUSD",1761894487543,5.38513382,185.7,185.66,2.01010052]
["bitfinex","SOLUSD",1761894487751,5.38513382,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761894488064,6.05513382,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761894488261,5.38513382,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761894488459,6.31526124,185.72,185.67,2.67010052]
["bitfinex","SOLUSD",1761894488867,3.63516072,185.72,185.68,2.67010052]
["bitfinex","SOLUSD",1761894489061,0.1,185.73,185.69,2.01010052]
["bitfinex","SOLUSD",1761894489260,6.05450582,185.72,185.69,2.67010052]
["bitfinex","SOLUSD",1761894489459,6.05450582,185.72,185.69,0.66]
["bitfinex","SOLUSD",1761894489665,0.67,185.71,185.67,2.01010052]
["bitfinex","SOLUSD",1761894489863,0.67,185.71,185.66,2.01010052]
["bitfinex","SOLUSD",1761894490063,2.68010052,185.71,185.67,0.66]
["bitfinex","SOLUSD",1761894490260,2.01010052,185.71,185.67,0.66]
["bitfinex","SOLUSD",1761894490567,5.38450582,185.72,185.67,0.66]
["bitfinex","SOLUSD",1761894490769,8.06460634,185.72,185.67,2.67010052]
["bitfinex","SOLUSD",1761894490973,0.67,185.71,185.67,2.67010052]
["bitfinex","SOLUSD",1761894491169,0.67,185.71,185.68,0.66]
["bitfinex","SOLUSD",1761894491867,8.06500657,185.71,185.68,0.66]
["bitfinex","SOLUSD",1761894493166,7.39528901,185.7,185.65,7.39638976]
["bitfinex","SOLUSD",1761894493479,2.01010052,185.68,185.65,0.66]
["bitfinex","SOLUSD",1761894493778,2.01010052,185.67,185.65,0.66]
["bitfinex","SOLUSD",1761894493950,2.01010052,185.68,185.65,0.66]
["bitfinex","SOLUSD",1761894494347,2.01010052,185.67,185.62,67.08731532]
["bitfinex","SOLUSD",1761894494566,2.01010052,185.67,185.64,0.66]
["bitfinex","SOLUSD",1761894494775,6.05518849,185.7,185.64,0.66]
["bitfinex","SOLUSD",1761894494965,2.01010052,185.68,185.64,0.66]
["bitfinex","SOLUSD",1761894495566,7.39575019,185.68,185.64,0.66]
["bitfinex","SOLUSD",1761894495872,2.01010052,185.68,185.64,6.04671202]
["bitfinex","SOLUSD",1761894496171,7.395423,185.69,185.64,2.67010052]
["bitfinex","SOLUSD",1761894496363,7.395423,185.69,185.65,0.66]
["bitfinex","SOLUSD",1761894496963,2.01010052,185.67,185.65,0.66]
["bitfinex","SOLUSD",1761894497361,2.01010052,185.67,185.62,62.39]
["bitfinex","SOLUSD",1761894497687,2.01010052,185.65,185.62,0.69]
["bitfinex","SOLUSD",1761894498261,7.39656563,185.66,185.62,0.69]
["bitfinex","SOLUSD",1761894498472,8.10656563,185.66,185.62,0.69]
["bitfinex","SOLUSD",1761894498866,7.39656563,185.66,185.62,0.69]
["bitfinex","SOLUSD",1761894499479,7.39678574,185.65,185.62,0.69]
["bitfinex","SOLUSD",1761894500067,7.39633373,185.66,185.62,0.69]
["bitfinex","SOLUSD",1761894500276,2.01010052,185.67,185.62,8.08743355]
["bitfinex","SOLUSD",1761894500463,5.3858977,185.68,185.62,8.08743355]
["bitfinex","SOLUSD",1761894500667,5.3858977,185.68,185.63,0.69]
["bitfinex","SOLUSD",1761894501068,2.01010052,185.67,185.63,0.69]
["bitfinex","SOLUSD",1761894501462,5.38647993,185.65,185.61,0.69]
["bitfinex","SOLUSD",1761894501670,7.39658045,185.65,185.62,0.69]
["bitfinex","SOLUSD",1761894501869,2.72010052,185.64,185.59,69.78826179]
["bitfinex","SOLUSD",1761894502056,2.72010052,185.64,185.59,62.39]
["bitfinex","SOLUSD",1761894502258,0.71,185.63,185.6,0.69]
["bitfinex","SOLUSD",1761894502682,2.72010052,185.63,185.6,0.69]
["bitfinex","SOLUSD",1761894503184,2.01010052,185.63,185.6,0.69]
["bitfinex","SOLUSD",1761894504188,5.38702531,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894504189,7.39712583,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894505295,8.10712583,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894505463,7.39712583,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894508473,8.10712583,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894509078,7.39712583,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894509573,8.07712583,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894514588,7.39712583,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894515391,8.5273476,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894516382,9.2073476,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894516797,8.5273476,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894517084,5.38702531,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761894517271,5.38702531,185.64,185.6,3.83032229]
["bitfinex","SOLUSD",1761894517476,5.38702531,185.64,185.61,0.7]
["bitfinex","SOLUSD",1761894518074,3.14032229,185.66,185.61,0.7]
["bitfinex","SOLUSD",1761894518277,3.14032229,185.66,185.61,3.84032229]
["bitfinex","SOLUSD",1761894518695,41.23264445,185.74,185.64,3.14032229]
["bitfinex","SOLUSD",1761894518888,3.14032229,185.65,185.6,3.84032229]
["bitfinex","SOLUSD",1761894519198,6.0644497,185.72,185.6,0.7]
["bitfinex","SOLUSD",1761894519199,3.14032229,185.63,185.6,0.7]
["bitfinex","SOLUSD",1761894519575,3.82032229,185.63,185.6,0.7]
["bitfinex","SOLUSD",1761894519916,3.14032229,185.63,185.6,0.7]
["bitfinex","SOLUSD",1761894520195,8.52739146,185.63,185.6,0.7]
["bitfinex","SOLUSD",1761894520497,9.20739146,185.63,185.6,0.7]
["bitfinex","SOLUSD",1761894520707,9.20739146,185.63,185.58,76.8772794]
["bitfinex","SOLUSD",1761894520995,9.20739146,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761894522194,3.14032229,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761894522591,8.52769006,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761894523097,5.38736777,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761894523701,6.06736777,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761894523892,5.38736777,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761894525790,0.68,185.61,185.57,64.84032229]
["bitfinex","SOLUSD",1761894526097,0.68,185.61,185.58,0.7]
["bitfinex","SOLUSD",1761894526299,9.20810223,185.61,185.57,61.7]
["bitfinex","SOLUSD",1761894526500,3.14032229,185.59,185.57,61.7]
["bitfinex","SOLUSD",1761894527103,3.14032229,185.6,185.57,62.4]
["bitfinex","SOLUSD",1761894527273,3.82032229,185.6,185.57,62.4]
["bitfinex","SOLUSD",1761894527478,8.52846528,185.6,185.57,61.7]
["bitfinex","SOLUSD",1761894527673,9.20846528,185.6,185.57,61.7]
["bitfinex","SOLUSD",1761894528198,9.20846528,185.6,185.57,62.4]
["bitfinex","SOLUSD",1761894528404,3.14032229,185.59,185.57,62.4]
["bitfinex","SOLUSD",1761894528774,8.5287385,185.59,185.57,61.7]
["bitfinex","SOLUSD",1761894529000,8.5287385,185.59,185.55,0.7]
["bitfinex","SOLUSD",1761894529200,9.2087385,185.59,185.55,0.7]
["bitfinex","SOLUSD",1761894533189,3.14032229,185.58,185.55,0.7]
["bitfinex","SOLUSD",1761894533999,9.2087385,185.59,185.55,0.7]
["bitfinex","SOLUSD",1761894535903,3.14032229,185.59,185.55,0.7]
["bitfinex","SOLUSD",1761894536203,8.52833326,185.6,185.55,9.22963274]
["bitfinex","SOLUSD",1761894536388,8.52833326,185.6,185.55,3.84032229]
["bitfinex","SOLUSD",1761894536588,9.20833326,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761894538104,8.52833326,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761894538302,9.20881309,185.59,185.56,0.7]
["bitfinex","SOLUSD",1761894540414,8.52881309,185.59,185.56,0.7]
["bitfinex","SOLUSD",1761894541393,9.18881309,185.59,185.56,0.7]
["bitfinex","SOLUSD",1761894541593,3.80032229,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761894542503,3.14032229,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761894542702,3.80032229,185.59,185.56,0.7]
["bitfinex","SOLUSD",1761894543509,0.66,185.58,185.54,3.14032229]
["bitfinex","SOLUSD",1761894543713,0.66,185.58,185.55,0.72]
["bitfinex","SOLUSD",1761894543912,8.52875874,185.59,185.55,0.72]
["bitfinex","SOLUSD",1761894544099,9.18875874,185.59,185.55,0.72]
["bitfinex","SOLUSD",1761894546014,5.38843645,185.59,185.55,3.86032229]
["bitfinex","SOLUSD",1761894546517,5.38843645,185.59,185.56,0.72]
["bitfinex","SOLUSD",1761894546703,6.04843645,185.59,185.56,0.72]
["bitfinex","SOLUSD",1761894548112,0.66,185.59,185.56,0.72]
["bitfinex","SOLUSD",1761894548308,8.52830014,185.6,185.56,0.72]
["bitfinex","SOLUSD",1761894548512,9.18830014,185.6,185.56,0.72]
["bitfinex","SOLUSD",1761894551217,8.52830014,185.6,185.56,0.72]
["bitfinex","SOLUSD",1761894551395,9.18830014,185.6,185.56,0.72]
["bitfinex","SOLUSD",1761894552917,0.66,185.59,185.56,0.72]
["bitfinex","SOLUSD",1761894553091,9.18863317,185.59,185.56,0.72]
["bitfinex","SOLUSD",1761894554917,5.38831088,185.59,185.56,0.72]
["bitfinex","SOLUSD",1761894555301,6.04831088,185.59,185.56,0.72]
["bitfinex","SOLUSD",1761894555801,6.04831088,185.59,185.54,3.14032229]
["bitfinex","SOLUSD",1761894556000,5.38831088,185.59,185.54,3.14032229]
["bitfinex","SOLUSD",1761894556208,0.66,185.58,185.54,3.14032229]
["bitfinex","SOLUSD",1761894556393,0.66,185.58,185.54,8.52995485]
["bitfinex","SOLUSD",1761894558111,0.66,185.58,185.54,9.17995485]
["bitfinex","SOLUSD",1761894558306,0.66,185.58,185.54,0.65]
["bitfinex","SOLUSD",1761894558511,0.66,185.58,185.54,9.17993302]
["bitfinex","SOLUSD",1761894558815,3.80032229,185.58,185.54,5.38961073]
["bitfinex","SOLUSD",1761894559215,0.66,185.58,185.54,9.17993302]
["bitfinex","SOLUSD",1761894559922,9.19863317,185.59,185.54,9.17993302]
["bitfinex","SOLUSD",1761894560121,5.38768877,185.61,185.54,8.52993302]
["bitfinex","SOLUSD",1761894560320,24.40232229,185.61,185.55,0.65]
["bitfinex","SOLUSD",1761894560620,24.40232229,185.61,185.56,3.14032229]
["bitfinex","SOLUSD",1761894561118,24.40232229,185.61,185.56,3.79032229]
["bitfinex","SOLUSD",1761894561523,24.40232229,185.61,185.56,9.17922071]
["bitfinex","SOLUSD",1761894562027,6.05698283,185.64,185.57,3.79032229]
["bitfinex","SOLUSD",1761894562343,6.05698283,185.64,185.59,3.14032229]
["bitfinex","SOLUSD",1761894562820,6.05698283,185.64,185.59,3.79032229]
["bitfinex","SOLUSD",1761894563320,6.05698283,185.64,185.59,9.17842662]
["bitfinex","SOLUSD",1761894564001,0.67,185.63,185.59,9.17842662]
["bitfinex","SOLUSD",1761894564511,20.592,185.66,185.61,3.14032229]
["bitfinex","SOLUSD",1761894564512,0.67,185.65,185.61,3.14032229]
["bitfinex","SOLUSD",1761894564913,0.67,185.68,185.63,3.14032229]
["bitfinex","SOLUSD",1761894565306,0.67,185.7,185.65,3.14032229]
["bitfinex","SOLUSD",1761894565509,3.81032229,185.7,185.65,3.79032229]
["bitfinex","SOLUSD",1761894565810,3.81032229,185.7,185.61,3.14032229]
["bitfinex","SOLUSD",1761894565811,3.14032229,185.66,185.61,3.14032229]
["bitfinex","SOLUSD",1761894566016,3.14032229,185.66,185.62,9.78882769]
["bitfinex","SOLUSD",1761894566230,0.67,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761894567334,0.67,185.65,185.62,18.31629042]
["bitfinex","SOLUSD",1761894567827,3.14032229,185.67,185.62,18.31629042]
["bitfinex","SOLUSD",1761894568003,0.67,185.66,185.62,23.70204641]
["bitfinex","SOLUSD",1761894570005,0.67,185.66,185.62,18.31629042]
["bitfinex","SOLUSD",1761894570206,20.592,185.7,185.63,6.10575599]
["bitfinex","SOLUSD",1761894570416,5.38449946,185.72,185.67,3.14032229]
["bitfinex","SOLUSD",1761894570626,0.72,185.71,185.64,0.72]
["bitfinex","SOLUSD",1761894570807,3.86032229,185.71,185.66,3.14032229]
["bitfinex","SOLUSD",1761894571008,9.24508232,185.71,185.66,3.86032229]
["bitfinex","SOLUSD",1761894571227,0.72,185.7,185.66,9.24643933]
["bitfinex","SOLUSD",1761894572123,0.72,185.7,185.67,3.14032229]
["bitfinex","SOLUSD",1761894572346,0.72,185.72,185.68,3.14032229]
["bitfinex","SOLUSD",1761894572515,0.72,185.72,185.68,3.86032229]
["bitfinex","SOLUSD",1761894572713,3.24032229,185.73,185.67,5.38586256]
["bitfinex","SOLUSD",1761894572714,0.1,185.73,185.7,3.14032229]
["bitfinex","SOLUSD",1761894572915,0.1,185.73,185.71,3.14032229]
["bitfinex","SOLUSD",1761894573326,0.1,185.73,185.71,3.86032229]
["bitfinex","SOLUSD",1761894574522,0.1,185.73,185.71,3.14032229]
["bitfinex","SOLUSD",1761894574730,0.1,185.73,185.71,3.86032229]
["bitfinex","SOLUSD",1761894575733,0.1,185.73,185.72,3.14032229]
["bitfinex","SOLUSD",1761894575937,0.1,185.73,185.72,3.86032229]
["bitfinex","SOLUSD",1761894576445,0.1,185.73,185.72,12.38367469]
["bitfinex","SOLUSD",1761894576632,0.1,185.73,185.72,9.2433524]
["bitfinex","SOLUSD",1761894576934,0.1,185.73,185.72,11.66367469]
["bitfinex","SOLUSD",1761894577116,0.1,185.73,185.72,3.86032229]
["bitfinex","SOLUSD",1761894577318,0.1,185.73,185.72,5.86738944]
["bitfinex","SOLUSD",1761894577738,0.1,185.73,185.72,11.25183914]
["bitfinex","SOLUSD",1761894578135,0.1,185.73,185.72,21.04066683]
["bitfinex","SOLUSD",1761894578840,0.1,185.73,185.72,82.42375723]
["bitfinex","SOLUSD",1761894583857,1e-08,185.73,185.72,103.01575723]
["bitfinex","SOLUSD",1761894584153,0.1,185.78,185.73,70.63347311]
["bitfinex","SOLUSD",1761894584348,0.1,185.78,185.77,11.79589484]
["bitfinex","SOLUSD",1761894584537,0.1,185.78,185.77,72.35621712]
["bitfinex","SOLUSD",1761894584867,0.1,185.78,185.77,80.61654036]
["bitfinex","SOLUSD",1761894592155,0.82,185.78,185.77,60.56032228]
["bitfinex","SOLUSD",1761894595058,0.82,185.78,185.74,7.39087899]
["bitfinex","SOLUSD",1761894595238,0.82,185.78,185.74,67.95120127]
["bitfinex","SOLUSD",1761894595436,0.82,185.78,185.74,70.10887314]
["bitfinex","SOLUSD",1761894597559,0.82,185.78,185.74,68.10180599]
["bitfinex","SOLUSD",1761894597742,8.209885,185.78,185.74,2.15767187]
["bitfinex","SOLUSD",1761894597948,2.00706715,185.76,185.72,60.56032228]
["bitfinex","SOLUSD",1761894598149,2.00706715,185.76,185.72,74.01500212]
["bitfinex","SOLUSD",1761894598456,0.72,185.75,185.72,74.01500212]
["bitfinex","SOLUSD",1761894599050,0.72,185.75,185.72,79.39921802]
["bitfinex","SOLUSD",1761894599363,0.72,185.75,185.72,65.94453818]
["bitfinex","SOLUSD",1761894600650,0.72,185.75,185.72,60.56032228]
["bitfinex","SOLUSD",1761894601158,8.11065131,185.75,185.72,60.56032228]
["bitfinex","SOLUSD",1761894601357,2.72706715,185.75,185.72,60.56032228]
["bitfinex","SOLUSD",1761894601564,0.72,185.74,185.72,60.56032228]
["bitfinex","SOLUSD",1761894601767,0.72,185.74,185.7,77.73924822]
["bitfinex","SOLUSD",1761894602375,0.72,185.74,185.71,5.38470259]
["bitfinex","SOLUSD",1761894603661,0.72,185.77,185.72,11.79589484]
["bitfinex","SOLUSD",1761894604058,0.72,185.77,185.72,12.47589484]
["bitfinex","SOLUSD",1761894604256,2.72706715,185.77,185.72,12.47589484]
["bitfinex","SOLUSD",1761894604652,0.72,185.76,185.72,28.66017989]
["bitfinex","SOLUSD",1761894604854,2.00706715,185.77,185.72,28.66017989]
["bitfinex","SOLUSD",1761894604855,0.72,185.77,185.73,2.68706715]
["bitfinex","SOLUSD",1761894605055,0.72,185.77,185.74,2.00706715]
["bitfinex","SOLUSD",1761894605868,0.72,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761894606372,0.1,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761894606550,0.1,185.78,185.75,6.06358008]
["bitfinex","SOLUSD",1761894606862,0.82,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761894607867,0.82,185.78,185.75,7.39064723]
["bitfinex","SOLUSD",1761894608560,0.1,185.78,185.77,11.79589484]
["bitfinex","SOLUSD",1761894608961,0.1,185.78,185.77,13.01419488]
["bitfinex","SOLUSD",1761894609546,0.1,185.78,185.77,13.29851802]
["bitfinex","SOLUSD",1761894610067,0.1,185.78,185.77,18.6815185]
["bitfinex","SOLUSD",1761894611770,0.1,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1761894612064,0.1,185.82,185.81,17.1777365]
["bitfinex","SOLUSD",1761894613169,0.1,185.82,185.81,17.8577365]
["bitfinex","SOLUSD",1761894613757,0.1,185.82,185.81,18.39592066]
["bitfinex","SOLUSD",1761894614156,0.1,185.82,185.81,18.6802438]
["bitfinex","SOLUSD",1761894614978,0.1,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761894615178,0.1,185.83,185.82,73.03621712]
["bitfinex","SOLUSD",1761894616656,0.1,185.83,185.82,78.41776915]
["bitfinex","SOLUSD",1761894617657,0.1,185.83,185.82,80.57427776]
["bitfinex","SOLUSD",1761894621264,0.1,185.83,185.82,77.88721061]
["bitfinex","SOLUSD",1761894621466,0.1,185.83,185.82,79.89427776]
["bitfinex","SOLUSD",1761894622394,0.1,185.83,185.82,80.60427776]
["bitfinex","SOLUSD",1761894624275,0.8,185.92,185.85,20.592]
["bitfinex","SOLUSD",1761894624475,0.8,185.92,185.9,2.00706715]
["bitfinex","SOLUSD",1761894624671,0.8,185.92,185.91,2.00706715]
["bitfinex","SOLUSD",1761894624880,0.1,185.92,185.91,2.00706715]
["bitfinex","SOLUSD",1761894625879,0.1,185.92,185.91,7.38601395]
["bitfinex","SOLUSD",1761894626383,0.1,185.92,185.91,17.88484164]
["bitfinex","SOLUSD",1761894626568,0.1,185.92,185.91,29.32620457]
["bitfinex","SOLUSD",1761894626762,0.1,185.92,185.91,31.33327172]
["bitfinex","SOLUSD",1761894628082,0.1,185.92,185.91,32.04327172]
["bitfinex","SOLUSD",1761894629458,0.1,185.92,185.91,17.88484164]
["bitfinex","SOLUSD",1761894632170,0.1,185.92,185.91,17.17484164]
["bitfinex","SOLUSD",1761894633392,0.1,185.92,185.91,17.88484164]
["bitfinex","SOLUSD",1761894633602,0.1,185.92,185.91,17.17484164]
["bitfinex","SOLUSD",1761894637086,0.1,185.92,185.91,15.16777449]
["bitfinex","SOLUSD",1761894637280,0.1,185.92,185.91,17.17484164]
["bitfinex","SOLUSD",1761894638970,0.1,185.92,185.91,77.73516392]
["bitfinex","SOLUSD",1761894639370,0.1,185.92,185.91,78.85626768]
["bitfinex","SOLUSD",1761894646466,0.82,185.92,185.91,75.72809677]
["bitfinex","SOLUSD",1761894646797,0.82,185.92,185.91,78.85626768]
["bitfinex","SOLUSD",1761894647166,0.1,185.94,185.91,79.56626768]
["bitfinex","SOLUSD",1761894647369,1e-08,185.98,185.97,30.38082769]
["bitfinex","SOLUSD",1761894647584,1e-08,185.98,185.97,38.88620997]
["bitfinex","SOLUSD",1761894647788,1e-08,185.98,185.97,39.17053311]
["bitfinex","SOLUSD",1761894648082,0.72,186.03,185.98,10.07315083]
["bitfinex","SOLUSD",1761894648290,0.72,186.03,186.02,12.9169986]
["bitfinex","SOLUSD",1761894649799,0.72,186.03,186.02,18.29276464]
["bitfinex","SOLUSD",1761894650710,0.72,186.03,186.02,15.16459373]
["bitfinex","SOLUSD",1761894650879,0.72,186.03,186.02,18.29276464]
["bitfinex","SOLUSD",1761894652179,20.592,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1761894652388,0.72,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1761894652588,0.72,186.1,186.03,9.78882769]
["bitfinex","SOLUSD",1761894653114,0.72,186.1,186.01,5.37604882]
["bitfinex","SOLUSD",1761894653277,0.72,186.1,186.02,9.78882769]
["bitfinex","SOLUSD",1761894653477,3.12817091,186.08,186.03,3.12817091]
["bitfinex","SOLUSD",1761894653709,3.12817091,186.08,186.02,12.9169986]
["bitfinex","SOLUSD",1761894654018,0.72,186.07,186.02,18.2926262]
["bitfinex","SOLUSD",1761894654179,3.84817091,186.07,186.02,18.2926262]
["bitfinex","SOLUSD",1761894654678,0.72,186.06,186.02,18.2926262]
["bitfinex","SOLUSD",1761894659477,0.72,186.06,186.02,15.16445529]
["bitfinex","SOLUSD",1761894659804,0.72,186.06,186.02,3.12817091]
["bitfinex","SOLUSD",1761894660000,3.84817091,186.06,186.01,18.29300501]
["bitfinex","SOLUSD",1761894660205,0.72,186.06,186.02,3.12817091]
["bitfinex","SOLUSD",1761894660404,0.72,186.05,186.03,3.12817091]
["bitfinex","SOLUSD",1761894661024,0.72,186.08,186.04,3.12817091]
["bitfinex","SOLUSD",1761894661313,0.72,186.08,186.07,3.12817091]
["bitfinex","SOLUSD",1761894661490,0.72,186.08,186.07,15.16314918]
["bitfinex","SOLUSD",1761894661901,0.72,186.1,186.07,18.29132009]
["bitfinex","SOLUSD",1761894662088,0.72,186.1,186.07,15.16314918]
["bitfinex","SOLUSD",1761894662291,0.72,186.1,186.07,18.29132009]
["bitfinex","SOLUSD",1761894663087,0.72,186.1,186.08,3.12817091]
["bitfinex","SOLUSD",1761894663690,0.72,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761894663994,0.72,186.1,186.08,8.50216132]
["bitfinex","SOLUSD",1761894664933,0.1,186.11,186.09,12.9169986]
["bitfinex","SOLUSD",1761894665217,0.1,186.11,186.1,3.12817091]
["bitfinex","SOLUSD",1761894665811,0.82,186.11,186.1,3.12817091]
["bitfinex","SOLUSD",1761894666106,0.82,186.11,186.1,8.50162604]
["bitfinex","SOLUSD",1761894667113,0.1,186.11,186.1,18.29045373]
["bitfinex","SOLUSD",1761894667299,0.1,186.11,186.1,15.16228282]
["bitfinex","SOLUSD",1761894667503,0.1,186.11,186.1,18.29045373]
["bitfinex","SOLUSD",1761894668019,0.82,186.11,186.1,9.78882769]
["bitfinex","SOLUSD",1761894668217,0.82,186.11,186.1,18.29045373]
["bitfinex","SOLUSD",1761894668428,0.82,186.11,186.1,15.16228282]
["bitfinex","SOLUSD",1761894668593,0.1,186.11,186.1,18.29045373]
["bitfinex","SOLUSD",1761894669325,0.1,186.11,186.1,18.95045373]
["bitfinex","SOLUSD",1761894669523,0.1,186.11,186.1,80.65045373]
["bitfinex","SOLUSD",1761894670729,0.1,186.11,186.1,76.86228282]
["bitfinex","SOLUSD",1761894671019,0.82,186.11,186.1,76.86228282]
["bitfinex","SOLUSD",1761894672030,0.1,186.11,186.1,76.86228282]
["bitfinex","SOLUSD",1761894672533,0.82,186.11,186.1,76.86228282]
["bitfinex","SOLUSD",1761894672729,0.1,186.11,186.1,76.86228282]
["bitfinex","SOLUSD",1761894673013,0.1,186.11,186.1,79.99045373]
["bitfinex","SOLUSD",1761894673216,0.1,186.11,186.1,76.86228282]
["bitfinex","SOLUSD",1761894673422,0.1,186.11,186.1,79.99045373]
["bitfinex","SOLUSD",1761894674234,0.1,186.11,186.1,18.29045373]
["bitfinex","SOLUSD",1761894674721,0.1,186.11,186.1,18.95045373]
["bitfinex","SOLUSD",1761894676228,0.82,186.11,186.1,15.16228282]
["bitfinex","SOLUSD",1761894676726,0.82,186.11,186.1,18.29045373]
["bitfinex","SOLUSD",1761894676916,0.1,186.11,186.1,18.29045373]
["bitfinex","SOLUSD",1761894677110,0.1,186.11,186.1,18.95045373]
["bitfinex","SOLUSD",1761894679639,0.1,186.16,186.15,12.9169986]
["bitfinex","SOLUSD",1761894680904,0.1,186.16,186.15,18.28901041]
["bitfinex","SOLUSD",1761894681220,0.1,186.16,186.15,15.1608395]
["bitfinex","SOLUSD",1761894681420,0.1,186.16,186.15,18.28901041]
["bitfinex","SOLUSD",1761894682828,0.77,186.16,186.15,18.28901041]
["bitfinex","SOLUSD",1761894684933,0.1,186.16,186.15,18.28901041]
["bitfinex","SOLUSD",1761894685422,0.1,186.16,186.15,79.98901041]
["bitfinex","SOLUSD",1761894686219,50.0,186.21,186.16,10.07315083]
["bitfinex","SOLUSD",1761894686417,50.0,186.21,186.2,12.9169986]
["bitfinex","SOLUSD",1761894686622,50.67,186.21,186.2,12.9169986]
["bitfinex","SOLUSD",1761894686931,50.0,186.21,186.2,12.9169986]
["bitfinex","SOLUSD",1761894688211,50.0,186.21,186.2,18.28756788]
["bitfinex","SOLUSD",1761894688621,50.0,186.21,186.2,18.94756788]
["bitfinex","SOLUSD",1761894689341,50.0,186.21,186.2,18.93756788]
["bitfinex","SOLUSD",1761894690347,50.0,186.21,186.2,18.28756788]
["bitfinex","SOLUSD",1761894690348,50.67,186.21,186.2,18.28756788]
["bitfinex","SOLUSD",1761894690722,50.0,186.21,186.2,18.28756788]
["bitfinex","SOLUSD",1761894691945,50.0,186.21,186.2,18.93756788]
["bitfinex","SOLUSD",1761894693441,50.0,186.21,186.2,18.28756788]
["bitfinex","SOLUSD",1761894693827,50.0,186.21,186.2,18.93756788]
["bitfinex","SOLUSD",1761894694029,50.0,186.21,186.2,18.28756788]
["bitfinex","SOLUSD",1761894696014,50.67,186.21,186.2,18.28756788]
["bitfinex","SOLUSD",1761894696433,50.0,186.21,186.2,18.28756788]
["bitfinex","SOLUSD",1761894697845,50.0,186.21,186.2,18.93756788]
["bitfinex","SOLUSD",1761894698150,50.0,186.21,186.2,18.28756788]
["bitfinex","SOLUSD",1761894699542,50.0,186.21,186.2,18.93756788]
["bitfinex","SOLUSD",1761894700051,50.0,186.21,186.2,18.28756788]
["bitfinex","SOLUSD",1761894700853,50.0,186.21,186.2,19.22189102]
["bitfinex","SOLUSD",1761894701536,50.0,186.21,186.2,18.0896377]
["bitfinex","SOLUSD",1761894703237,50.0,186.21,186.2,26.07330806]
["bitfinex","SOLUSD",1761894703830,0.67,186.26,186.2,26.07330806]
["bitfinex","SOLUSD",1761894703831,0.67,186.26,186.21,10.07315083]
["bitfinex","SOLUSD",1761894704024,0.67,186.28,186.26,9.78882769]
["bitfinex","SOLUSD",1761894704231,0.67,186.28,186.27,17.1532963]
["bitfinex","SOLUSD",1761894704429,0.67,186.28,186.27,15.15737871]
["bitfinex","SOLUSD",1761894705126,0.67,186.28,186.25,5.36906827]
["bitfinex","SOLUSD",1761894705447,0.67,186.28,186.26,11.78474528]
["bitfinex","SOLUSD",1761894706431,0.67,186.28,186.26,17.15341236]
["bitfinex","SOLUSD",1761894707044,0.67,186.28,186.26,15.15749477]
["bitfinex","SOLUSD",1761894707245,0.67,186.28,186.26,17.15341236]
["bitfinex","SOLUSD",1761894709718,0.67,186.28,186.26,15.15749477]
["bitfinex","SOLUSD",1761894710148,0.67,186.28,186.25,5.36908029]
["bitfinex","SOLUSD",1761894710827,2.66591759,186.28,186.22,9.78882769]
["bitfinex","SOLUSD",1761894711029,2.66591759,186.28,186.23,1.99591759]
["bitfinex","SOLUSD",1761894711229,0.67,186.27,186.23,1.99591759]
["bitfinex","SOLUSD",1761894711432,0.67,186.27,186.25,1.99591759]
["bitfinex","SOLUSD",1761894711635,0.67,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761894711843,0.67,186.27,186.26,7.36475684]
["bitfinex","SOLUSD",1761894712244,0.67,186.27,186.26,17.15358453]
["bitfinex","SOLUSD",1761894714342,0.67,186.29,186.26,17.15358453]
["bitfinex","SOLUSD",1761894714652,0.67,186.29,186.27,1.99591759]
["bitfinex","SOLUSD",1761894716048,0.67,186.29,186.26,15.15766694]
["bitfinex","SOLUSD",1761894716231,0.67,186.29,186.26,17.15358453]
["bitfinex","SOLUSD",1761894716435,0.67,186.29,186.24,9.78882769]
["bitfinex","SOLUSD",1761894716634,2.66591759,186.29,186.24,9.78882769]
["bitfinex","SOLUSD",1761894717053,0.67,186.28,186.24,9.78882769]
["bitfinex","SOLUSD",1761894717232,0.67,186.28,186.24,11.78474528]
["bitfinex","SOLUSD",1761894718143,0.67,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761894718341,0.67,186.28,186.25,7.3650451]
["bitfinex","SOLUSD",1761894721859,0.67,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761894722344,0.67,186.28,186.25,7.3650451]
["bitfinex","SOLUSD",1761894723040,0.67,186.28,186.26,1.99591759]
["bitfinex","SOLUSD",1761894723652,0.1,186.3,186.27,1.99591759]
["bitfinex","SOLUSD",1761894723969,0.69,186.29,186.26,9.78882769]
["bitfinex","SOLUSD",1761894724166,0.69,186.29,186.26,11.78474528]
["bitfinex","SOLUSD",1761894724352,0.69,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761894726466,0.69,186.29,186.27,5.36849788]
["bitfinex","SOLUSD",1761894726672,0.69,186.29,186.26,11.78474528]
["bitfinex","SOLUSD",1761894726673,0.69,186.29,186.26,15.15751483]
["bitfinex","SOLUSD",1761894726840,0.69,186.29,186.26,17.15343242]
["bitfinex","SOLUSD",1761894727239,0.69,186.29,186.27,1.99591759]
["bitfinex","SOLUSD",1761894727752,0.69,186.29,186.26,28.57961297]
["bitfinex","SOLUSD",1761894727946,0.1,186.3,186.27,1.99591759]
["bitfinex","SOLUSD",1761894728150,0.79,186.3,186.27,1.99591759]
["bitfinex","SOLUSD",1761894728363,0.79,186.3,186.28,1.99591759]
["bitfinex","SOLUSD",1761894728658,0.79,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761894729044,0.1,186.3,186.29,7.36389225]
["bitfinex","SOLUSD",1761894729462,0.79,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761894729756,20.592,186.27,186.17,0.65]
["bitfinex","SOLUSD",1761894729971,1.99591759,186.22,186.16,1.99591759]
["bitfinex","SOLUSD",1761894730159,1.99591759,186.19,186.13,5.37258905]
["bitfinex","SOLUSD",1761894730360,0.69,186.18,186.16,1.99591759]
["bitfinex","SOLUSD",1761894730553,3.61774576,186.26,186.18,5.3711462]
["bitfinex","SOLUSD",1761894730554,20.592,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1761894730745,21.282,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761894731140,0.69,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761894732042,0.69,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761894732238,2.68591759,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761894732762,0.69,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761894734461,13.42978375,186.26,186.18,12.43474528]
["bitfinex","SOLUSD",1761894734650,0.69,186.23,186.2,1.99591759]
["bitfinex","SOLUSD",1761894735448,0.69,186.23,186.18,9.78882769]
["bitfinex","SOLUSD",1761894735646,0.69,186.23,186.17,0.65]
["bitfinex","SOLUSD",1761894735851,0.69,186.23,186.18,1.99591759]
["bitfinex","SOLUSD",1761894736345,0.69,186.23,186.2,1.99591759]
["bitfinex","SOLUSD",1761894736556,0.69,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761894741542,1.99591759,186.22,186.2,61.7]
["bitfinex","SOLUSD",1761894741743,1.99591759,186.21,186.16,71.48882769]
["bitfinex","SOLUSD",1761894741968,1.99591759,186.2,186.17,5.37142422]
["bitfinex","SOLUSD",1761894742453,0.68,186.19,186.17,5.37142422]
["bitfinex","SOLUSD",1761894742645,0.68,186.19,186.17,67.07142422]
["bitfinex","SOLUSD",1761894743564,2.67591759,186.19,186.17,67.07142422]
["bitfinex","SOLUSD",1761894743950,0.68,186.18,186.17,76.86025191]
["bitfinex","SOLUSD",1761894745648,0.68,186.18,186.16,5.3716809]
["bitfinex","SOLUSD",1761894745852,0.68,186.18,186.16,15.16050859]
["bitfinex","SOLUSD",1761894746062,2.67591759,186.18,186.15,67.07195932]
["bitfinex","SOLUSD",1761894746568,2.67591759,186.17,186.15,61.7]
["bitfinex","SOLUSD",1761894746959,0.68,186.16,186.15,61.7]
["bitfinex","SOLUSD",1761894747870,0.68,186.16,186.15,67.07201181]
["bitfinex","SOLUSD",1761894748446,0.68,186.16,186.15,61.7]
["bitfinex","SOLUSD",1761894749275,0.68,186.16,186.15,67.07201181]
["bitfinex","SOLUSD",1761894750344,0.68,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1761894750550,0.68,186.16,186.13,71.48882769]
["bitfinex","SOLUSD",1761894751251,0.68,186.16,186.13,73.48474528]
["bitfinex","SOLUSD",1761894752276,0.68,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761894759169,0.68,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761894760072,0.68,186.16,186.13,7.36850664]
["bitfinex","SOLUSD",1761894760394,20.592,186.19,186.13,18.80406167]
["bitfinex","SOLUSD",1761894760689,0.66,186.16,186.13,15.16141674]
["bitfinex","SOLUSD",1761894760868,0.66,186.16,186.09,26.86768902]
["bitfinex","SOLUSD",1761894760869,1.99591759,186.14,186.09,67.07372916]
["bitfinex","SOLUSD",1761894761077,1.99591759,186.13,186.09,5.37372916]
["bitfinex","SOLUSD",1761894761480,0.66,186.12,186.09,5.37372916]
["bitfinex","SOLUSD",1761894762174,0.66,186.12,186.09,8.49773565]
["bitfinex","SOLUSD",1761894762490,0.66,186.12,186.1,3.12400649]
["bitfinex","SOLUSD",1761894762886,0.66,186.12,186.09,8.49773565]
["bitfinex","SOLUSD",1761894763895,0.66,186.12,186.09,5.37372916]
["bitfinex","SOLUSD",1761894765781,0.66,186.12,186.08,15.16286036]
["bitfinex","SOLUSD",1761894766072,0.66,186.14,186.1,3.12400649]
["bitfinex","SOLUSD",1761894766278,21.252,186.15,186.1,3.12400649]
["bitfinex","SOLUSD",1761894766597,0.66,186.14,186.1,3.12400649]
["bitfinex","SOLUSD",1761894767185,0.66,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761894768897,3.12400649,186.13,186.09,5.37372839]
["bitfinex","SOLUSD",1761894769085,0.66,186.12,186.09,5.37372839]
["bitfinex","SOLUSD",1761894769488,0.66,186.12,186.09,8.49773488]
["bitfinex","SOLUSD",1761894770188,0.66,186.14,186.1,3.12400649]
["bitfinex","SOLUSD",1761894770393,0.66,186.14,186.11,3.12400649]
["bitfinex","SOLUSD",1761894770991,0.66,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1761894771194,0.66,186.14,186.1,12.91283418]
["bitfinex","SOLUSD",1761894771389,0.66,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761894774095,20.592,186.15,186.11,9.21717289]
["bitfinex","SOLUSD",1761894774096,21.252,186.15,186.11,9.21717289]
["bitfinex","SOLUSD",1761894774292,20.592,186.15,186.11,8.49717289]
["bitfinex","SOLUSD",1761894774493,0.66,186.14,186.11,8.49717289]
["bitfinex","SOLUSD",1761894775986,0.66,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761894781498,3.78400649,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761894781902,0.7,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761894784421,0.7,186.13,186.1,67.07339095]
["bitfinex","SOLUSD",1761894784717,0.7,186.13,186.1,61.7]
["bitfinex","SOLUSD",1761894784718,3.12400649,186.12,186.1,61.7]
["bitfinex","SOLUSD",1761894785200,0.7,186.11,186.1,61.7]
["bitfinex","SOLUSD",1761894785591,3.82400649,186.11,186.08,61.7]
["bitfinex","SOLUSD",1761894785817,3.12400649,186.1,186.08,61.7]
["bitfinex","SOLUSD",1761894786000,3.82400649,186.1,186.08,61.7]
["bitfinex","SOLUSD",1761894786194,0.7,186.1,186.08,61.7]
["bitfinex","SOLUSD",1761894787405,0.7,186.14,186.08,3.12400649]
["bitfinex","SOLUSD",1761894787614,13.42853942,186.18,186.05,61.7]
["bitfinex","SOLUSD",1761894787615,4.02214654,186.13,186.1,3.12400649]
["bitfinex","SOLUSD",1761894787919,4.02214654,186.12,186.09,3.12400649]
["bitfinex","SOLUSD",1761894788121,0.7,186.13,186.09,3.12400649]
["bitfinex","SOLUSD",1761894788323,4.72151103,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1761894788498,4.72151103,186.12,186.07,0.66]
["bitfinex","SOLUSD",1761894788499,0.7,186.12,186.09,3.12400649]
["bitfinex","SOLUSD",1761894789210,0.7,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761894790318,0.7,186.12,186.08,18.28686685]
["bitfinex","SOLUSD",1761894790721,0.7,186.12,186.08,18.94686685]
["bitfinex","SOLUSD",1761894791223,3.82400649,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761894791428,4.02306865,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761894791616,0.7,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761894791813,0.7,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761894792534,0.7,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761894792729,0.7,186.11,186.08,8.49803916]
["bitfinex","SOLUSD",1761894793412,0.7,186.11,186.08,18.28686685]
["bitfinex","SOLUSD",1761894794124,4.0226019,186.13,186.09,3.78400649]
["bitfinex","SOLUSD",1761894794431,4.0226019,186.12,186.1,3.12400649]
["bitfinex","SOLUSD",1761894794731,0.7,186.14,186.1,3.12400649]
["bitfinex","SOLUSD",1761894794921,4.02259254,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761894795127,4.02259254,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761894795528,4.02259254,186.12,186.11,8.49717289]
["bitfinex","SOLUSD",1761894795827,0.7,186.15,186.11,8.49717289]
["bitfinex","SOLUSD",1761894796033,4.02237287,186.14,186.11,8.49717289]
["bitfinex","SOLUSD",1761894796207,4.02237287,186.13,186.11,8.49717289]
["bitfinex","SOLUSD",1761894796524,20.592,186.16,186.11,8.49717289]
["bitfinex","SOLUSD",1761894796525,0.7,186.14,186.11,8.49717289]
["bitfinex","SOLUSD",1761894796838,5.37054815,186.21,186.12,10.44882769]
["bitfinex","SOLUSD",1761894797015,5.37054815,186.21,186.13,3.12400649]
["bitfinex","SOLUSD",1761894797016,3.82400649,186.18,186.13,3.12400649]
["bitfinex","SOLUSD",1761894797336,10.40325447,186.17,186.12,13.57283418]
["bitfinex","SOLUSD",1761894797513,4.02254022,186.16,186.12,13.57283418]
["bitfinex","SOLUSD",1761894797713,4.02254022,186.15,186.12,13.57283418]
["bitfinex","SOLUSD",1761894797907,0.69,186.16,186.13,8.49659554]
["bitfinex","SOLUSD",1761894798110,4.02273768,186.15,186.13,8.49659554]
["bitfinex","SOLUSD",1761894798314,0.69,186.16,186.13,8.49659554]
["bitfinex","SOLUSD",1761894798517,4.02320052,186.15,186.13,8.49659554]
["bitfinex","SOLUSD",1761894798717,0.69,186.16,186.13,8.49659554]
["bitfinex","SOLUSD",1761894798919,4.02320094,186.15,186.13,8.49659554]
["bitfinex","SOLUSD",1761894799233,21.282,186.16,186.13,8.49659554]
["bitfinex","SOLUSD",1761894799433,4.02371913,186.15,186.13,8.49659554]
["bitfinex","SOLUSD",1761894799634,21.282,186.16,186.13,8.49659554]
["bitfinex","SOLUSD",1761894799822,4.02371913,186.15,186.13,8.49659554]
["bitfinex","SOLUSD",1761894800133,21.282,186.16,186.13,8.49659554]
["bitfinex","SOLUSD",1761894800334,4.02418254,186.15,186.13,8.49659554]
["bitfinex","SOLUSD",1761894800538,21.282,186.16,186.13,8.49659554]
["bitfinex","SOLUSD",1761894800829,4.02418212,186.15,186.13,8.49659554]
["bitfinex","SOLUSD",1761894801009,21.282,186.16,186.13,8.49659554]
["bitfinex","SOLUSD",1761894801210,4.02418271,186.15,186.13,8.49659554]
["bitfinex","SOLUSD",1761894801409,0.69,186.15,186.13,8.49659554]
["bitfinex","SOLUSD",1761894802233,0.69,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761894802437,4.02525292,186.14,186.12,8.49685114]
["bitfinex","SOLUSD",1761894802610,0.69,186.14,186.12,8.49685114]
["bitfinex","SOLUSD",1761894803625,0.69,186.14,186.11,3.12400649]
["bitfinex","SOLUSD",1761894803827,0.69,186.14,186.11,12.91283418]
["bitfinex","SOLUSD",1761894805332,4.0275603,186.13,186.11,18.28593808]
["bitfinex","SOLUSD",1761894805538,4.02760025,186.12,186.11,15.16193159]
["bitfinex","SOLUSD",1761894805941,4.71760025,186.12,186.11,15.16193159]
["bitfinex","SOLUSD",1761894806239,4.02760025,186.12,186.11,15.16193159]
["bitfinex","SOLUSD",1761894807135,4.02760025,186.12,186.11,5.3731039]
["bitfinex","SOLUSD",1761894807438,4.02760025,186.12,186.11,8.49711039]
["bitfinex","SOLUSD",1761894808134,4.02760025,186.12,186.11,5.3731039]
["bitfinex","SOLUSD",1761894809344,4.72760025,186.12,186.11,5.3731039]
["bitfinex","SOLUSD",1761894809637,4.02760025,186.12,186.11,5.3731039]
["bitfinex","SOLUSD",1761894810140,0.7,186.16,186.11,22.6100264]
["bitfinex","SOLUSD",1761894810322,4.02728474,186.15,186.13,3.12400649]
["bitfinex","SOLUSD",1761894810522,4.02728474,186.14,186.12,3.12400649]
["bitfinex","SOLUSD",1761894810830,0.7,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1761894811542,0.7,186.14,186.12,5.37287523]
["bitfinex","SOLUSD",1761894812948,0.7,186.14,186.12,8.49688172]
["bitfinex","SOLUSD",1761894813135,0.7,186.14,186.12,5.37287523]
["bitfinex","SOLUSD",1761894813342,0.7,186.14,186.12,8.49688172]
["bitfinex","SOLUSD",1761894814150,0.7,186.14,186.12,5.37287523]
["bitfinex","SOLUSD",1761894815945,0.7,186.14,186.12,8.49688172]
["bitfinex","SOLUSD",1761894816752,0.7,186.14,186.12,5.37287523]
["bitfinex","SOLUSD",1761894821131,0.7,186.14,186.11,67.07316053]
["bitfinex","SOLUSD",1761894821456,4.02737996,186.13,186.11,67.07316053]
["bitfinex","SOLUSD",1761894821656,3.82400649,186.14,186.11,67.07316053]
["bitfinex","SOLUSD",1761894821858,4.72762513,186.13,186.11,61.7]
["bitfinex","SOLUSD",1761894822044,4.02762513,186.12,186.11,61.7]
["bitfinex","SOLUSD",1761894822244,4.72762513,186.12,186.11,61.7]
["bitfinex","SOLUSD",1761894823347,4.72762513,186.12,186.11,67.0731664]
["bitfinex","SOLUSD",1761894823552,0.7,186.12,186.11,67.0731664]
["bitfinex","SOLUSD",1761894823749,0.7,186.14,186.11,67.0731664]
["bitfinex","SOLUSD",1761894824056,4.02764881,186.13,186.11,67.0731664]
["bitfinex","SOLUSD",1761894824253,0.7,186.14,186.11,67.0731664]
["bitfinex","SOLUSD",1761894824473,4.02771228,186.13,186.11,69.75243641]
["bitfinex","SOLUSD",1761894824751,0.7,186.16,186.12,1.99927001]
["bitfinex","SOLUSD",1761894824957,8.08782009,186.15,186.12,1.99927001]
["bitfinex","SOLUSD",1761894825160,4.02746704,186.14,186.13,11.7880977]
["bitfinex","SOLUSD",1761894825661,4.02746704,186.14,186.13,17.16068675]
["bitfinex","SOLUSD",1761894826151,4.02746704,186.14,186.13,17.84068675]
["bitfinex","SOLUSD",1761894826639,4.02746704,186.14,186.13,17.16068675]
["bitfinex","SOLUSD",1761894826839,4.02746704,186.14,186.13,17.84068675]
["bitfinex","SOLUSD",1761894827141,4.02746704,186.14,186.13,33.98925356]
["bitfinex","SOLUSD",1761894827747,21.292,186.19,186.13,47.42072618]
["bitfinex","SOLUSD",1761894828058,21.292,186.19,186.16,1.99927001]
["bitfinex","SOLUSD",1761894828059,7.3868601,186.18,186.16,1.99927001]
["bitfinex","SOLUSD",1761894828243,0.7,186.21,186.16,9.78882769]
["bitfinex","SOLUSD",1761894828437,7.36995433,186.2,186.16,9.78882769]
["bitfinex","SOLUSD",1761894828639,4.02631877,186.19,186.17,0.68]
["bitfinex","SOLUSD",1761894828854,4.02631877,186.18,186.17,10.46882769]
["bitfinex","SOLUSD",1761894829157,0.7,186.23,186.18,9.78882769]
["bitfinex","SOLUSD",1761894829363,4.02425606,186.22,186.19,1.99927001]
["bitfinex","SOLUSD",1761894829532,4.02425606,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1761894830551,4.72425606,186.21,186.18,15.15969198]
["bitfinex","SOLUSD",1761894830741,0.7,186.2,186.18,15.15969198]
["bitfinex","SOLUSD",1761894833153,0.7,186.2,186.18,17.15896199]
["bitfinex","SOLUSD",1761894833349,1.71879124,186.22,186.18,17.15896199]
["bitfinex","SOLUSD",1761894833547,1.99927001,186.23,186.18,17.15896199]
["bitfinex","SOLUSD",1761894834064,5.36944254,186.24,186.18,17.83896199]
["bitfinex","SOLUSD",1761894834262,1.99927001,186.23,186.18,17.83896199]
["bitfinex","SOLUSD",1761894835351,0.7,186.22,186.18,79.53896199]
["bitfinex","SOLUSD",1761894836349,0.7,186.22,186.18,78.85896199]
["bitfinex","SOLUSD",1761894836568,0.7,186.22,186.18,79.53896199]
["bitfinex","SOLUSD",1761894837968,1.99927001,186.24,186.19,2.67927001]
["bitfinex","SOLUSD",1761894838268,2.69927001,186.24,186.19,2.67927001]
["bitfinex","SOLUSD",1761894838470,0.7,186.23,186.19,1.99927001]
["bitfinex","SOLUSD",1761894839065,0.7,186.23,186.18,79.53896199]
["bitfinex","SOLUSD",1761894839266,0.7,186.23,186.18,78.85896199]
["bitfinex","SOLUSD",1761894839565,0.7,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761894840153,1.99927001,186.24,186.2,6.06056928]
["bitfinex","SOLUSD",1761894840368,20.592,186.24,186.21,0.69]
["bitfinex","SOLUSD",1761894840865,0.71,186.28,186.22,9.78882769]
["bitfinex","SOLUSD",1761894841067,0.71,186.27,186.24,1.99927001]
["bitfinex","SOLUSD",1761894841276,20.592,186.27,186.24,1.99927001]
["bitfinex","SOLUSD",1761894841470,20.592,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761894841773,21.302,186.27,186.23,7.36883771]
["bitfinex","SOLUSD",1761894841951,0.71,186.26,186.23,7.36883771]
["bitfinex","SOLUSD",1761894842149,0.71,186.26,186.22,5.467776]
["bitfinex","SOLUSD",1761894842369,1.99927001,186.25,186.21,62.39]
["bitfinex","SOLUSD",1761894842572,1.99927001,186.25,186.21,15.15910855]
["bitfinex","SOLUSD",1761894842757,0.71,186.24,186.21,15.15910855]
["bitfinex","SOLUSD",1761894843467,0.71,186.24,186.21,17.84837856]
["bitfinex","SOLUSD",1761894844072,0.71,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761894845371,2.70927001,186.24,186.19,13.42872312]
["bitfinex","SOLUSD",1761894845551,2.70927001,186.24,186.19,8.05985304]
["bitfinex","SOLUSD",1761894845752,0.71,186.23,186.19,8.05985304]
["bitfinex","SOLUSD",1761894846762,2.70927001,186.23,186.18,10.74016809]
["bitfinex","SOLUSD",1761894846970,1.99927001,186.22,186.17,61.7]
["bitfinex","SOLUSD",1761894847165,2.70927001,186.22,186.17,62.39]
["bitfinex","SOLUSD",1761894847363,0.71,186.21,186.17,62.39]
["bitfinex","SOLUSD",1761894847567,2.70927001,186.21,186.17,62.39]
["bitfinex","SOLUSD",1761894847774,0.71,186.2,186.17,61.7]
["bitfinex","SOLUSD",1761894847972,20.592,186.21,186.18,2.68927001]
["bitfinex","SOLUSD",1761894848275,20.592,186.21,186.19,1.99927001]
["bitfinex","SOLUSD",1761894848482,20.592,186.21,186.2,1.99927001]
["bitfinex","SOLUSD",1761894848774,20.592,186.22,186.2,0.69]
["bitfinex","SOLUSD",1761894848951,4.01158304,186.21,186.17,17.15925078]
["bitfinex","SOLUSD",1761894849155,4.72158304,186.21,186.17,17.15925078]
["bitfinex","SOLUSD",1761894849355,0.71,186.2,186.17,17.15925078]
["bitfinex","SOLUSD",1761894849877,24.60358304,186.21,186.18,2.68927001]
["bitfinex","SOLUSD",1761894850176,20.592,186.21,186.18,2.68927001]
["bitfinex","SOLUSD",1761894850378,20.592,186.21,186.19,0.69]
["bitfinex","SOLUSD",1761894850779,20.592,186.22,186.19,2.68927001]
["bitfinex","SOLUSD",1761894851161,20.592,186.22,186.2,2.68927001]
["bitfinex","SOLUSD",1761894851552,0.71,186.24,186.2,2.68927001]
["bitfinex","SOLUSD",1761894851769,20.592,186.22,186.2,2.68927001]
["bitfinex","SOLUSD",1761894853477,0.71,186.24,186.2,8.05978329]
["bitfinex","SOLUSD",1761894853663,4.01274799,186.23,186.21,0.69]
["bitfinex","SOLUSD",1761894854383,4.01274799,186.22,186.21,8.05955087]
["bitfinex","SOLUSD",1761894854978,4.01274799,186.24,186.21,8.05955087]
["bitfinex","SOLUSD",1761894855184,0.71,186.25,186.21,6.06028086]
["bitfinex","SOLUSD",1761894855387,4.01275935,186.24,186.21,6.06028086]
["bitfinex","SOLUSD",1761894855972,4.01275935,186.23,186.21,6.06028086]
["bitfinex","SOLUSD",1761894856277,0.71,186.24,186.21,6.06028086]
["bitfinex","SOLUSD",1761894856485,4.72294542,186.24,186.21,6.06028086]
["bitfinex","SOLUSD",1761894856781,4.72294542,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761894858078,4.01294542,186.24,186.21,6.04028086]
["bitfinex","SOLUSD",1761894858264,4.01294542,186.23,186.21,8.03955087]
["bitfinex","SOLUSD",1761894858463,0.71,186.24,186.21,8.03955087]
["bitfinex","SOLUSD",1761894858864,4.01325694,186.24,186.21,8.03955087]
["bitfinex","SOLUSD",1761894859062,23.30127001,186.26,186.21,8.03955087]
["bitfinex","SOLUSD",1761894859383,4.72313763,186.25,186.21,8.03955087]
["bitfinex","SOLUSD",1761894859879,0.71,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761894860067,4.72313763,186.24,186.2,69.06979571]
["bitfinex","SOLUSD",1761894860267,4.72313763,186.24,186.2,67.0705257]
["bitfinex","SOLUSD",1761894860583,0.71,186.23,186.2,67.0705257]
["bitfinex","SOLUSD",1761894860770,4.72313763,186.23,186.2,67.0705257]
["bitfinex","SOLUSD",1761894861185,4.72313763,186.23,186.2,67.7405257]
["bitfinex","SOLUSD",1761894861884,4.01313763,186.23,186.2,69.73979571]
["bitfinex","SOLUSD",1761894862183,2.70927001,186.25,186.2,69.73979571]
["bitfinex","SOLUSD",1761894862386,4.72425597,186.24,186.2,69.73979571]
["bitfinex","SOLUSD",1761894862678,4.01425597,186.23,186.21,2.66927001]
["bitfinex","SOLUSD",1761894862983,20.592,186.26,186.21,2.66927001]
["bitfinex","SOLUSD",1761894863186,4.01437519,186.25,186.22,0.67]
["bitfinex","SOLUSD",1761894863487,4.01457488,186.24,186.23,1.99927001]
["bitfinex","SOLUSD",1761894863667,21.51070667,186.29,186.23,11.7880977]
["bitfinex","SOLUSD",1761894863668,20.592,186.29,186.23,11.7880977]
["bitfinex","SOLUSD",1761894863872,4.01438895,186.28,186.25,7.36839752]
["bitfinex","SOLUSD",1761894864076,4.01438895,186.27,186.26,2.66927001]
["bitfinex","SOLUSD",1761894864674,4.01438895,186.27,186.26,0.67]
["bitfinex","SOLUSD",1761894864875,4.01438895,186.28,186.26,2.66927001]
["bitfinex","SOLUSD",1761894865095,4.01438895,186.27,186.26,2.66927001]
["bitfinex","SOLUSD",1761894865284,0.1,186.3,186.27,0.67]
["bitfinex","SOLUSD",1761894865583,4.01396155,186.29,186.27,0.67]
["bitfinex","SOLUSD",1761894865787,4.01396155,186.28,186.26,7.36801965]
["bitfinex","SOLUSD",1761894866081,4.01396155,186.27,186.26,8.03801965]
["bitfinex","SOLUSD",1761894866280,4.01399339,186.29,186.27,0.67]
["bitfinex","SOLUSD",1761894866486,4.01399339,186.28,186.27,0.67]
["bitfinex","SOLUSD",1761894866782,4.01399339,186.28,186.26,7.36801965]
["bitfinex","SOLUSD",1761894866973,4.01399339,186.27,186.26,15.15757733]
["bitfinex","SOLUSD",1761894867169,4.01493054,186.29,186.26,15.15757733]
["bitfinex","SOLUSD",1761894867371,4.01493054,186.28,186.26,15.15757733]
["bitfinex","SOLUSD",1761894867574,2.80927001,186.3,186.26,15.82757733]
["bitfinex","SOLUSD",1761894867768,4.01434006,186.29,186.26,15.82757733]
["bitfinex","SOLUSD",1761894867998,4.01434006,186.28,186.26,15.15757733]
["bitfinex","SOLUSD",1761894868293,4.01434006,186.27,186.24,6.03925738]
["bitfinex","SOLUSD",1761894868476,4.01434006,186.26,186.24,6.03925738]
["bitfinex","SOLUSD",1761894868678,0.71,186.27,186.24,6.03925738]
["bitfinex","SOLUSD",1761894868986,0.71,186.27,186.24,5.36925738]
["bitfinex","SOLUSD",1761894869192,4.01689744,186.26,186.24,6.05925738]
["bitfinex","SOLUSD",1761894869389,4.01689744,186.26,186.24,8.05852739]
["bitfinex","SOLUSD",1761894869685,0.68,186.28,186.24,6.05925738]
["bitfinex","SOLUSD",1761894869871,4.01659696,186.27,186.24,8.05852739]
["bitfinex","SOLUSD",1761894870189,4.01659696,186.26,186.24,8.05852739]
["bitfinex","SOLUSD",1761894870484,0.68,186.28,186.24,6.05925738]
["bitfinex","SOLUSD",1761894870686,4.01740847,186.27,186.24,6.05925738]
["bitfinex","SOLUSD",1761894870890,4.01740847,186.26,186.24,6.05925738]
["bitfinex","SOLUSD",1761894871077,0.68,186.27,186.24,5.36925738]
["bitfinex","SOLUSD",1761894871276,4.01867963,186.26,186.24,5.36925738]
["bitfinex","SOLUSD",1761894871477,0.68,186.27,186.24,5.36925738]
["bitfinex","SOLUSD",1761894871677,4.01842408,186.26,186.24,5.36925738]
["bitfinex","SOLUSD",1761894872264,1.99927001,186.28,186.23,15.15853181]
["bitfinex","SOLUSD",1761894872478,4.69955682,186.27,186.23,17.84780182]
["bitfinex","SOLUSD",1761894872787,4.01955682,186.26,186.23,15.84853181]
["bitfinex","SOLUSD",1761894873089,0.68,186.26,186.23,17.84780182]
["bitfinex","SOLUSD",1761894873587,0.68,186.26,186.23,79.54780182]
["bitfinex","SOLUSD",1761894874681,0.68,186.28,186.23,77.54853181]
["bitfinex","SOLUSD",1761894874883,4.70008176,186.27,186.23,79.54780182]
["bitfinex","SOLUSD",1761894875076,4.02008176,186.26,186.23,79.54780182]
["bitfinex","SOLUSD",1761894875282,0.68,186.27,186.23,79.54780182]
["bitfinex","SOLUSD",1761894875487,4.01973043,186.26,186.23,79.54780182]
["bitfinex","SOLUSD",1761894875690,0.68,186.27,186.23,79.54780182]
["bitfinex","SOLUSD",1761894875987,4.01973001,186.26,186.23,79.54780182]
["bitfinex","SOLUSD",1761894876190,0.68,186.27,186.23,79.54780182]
["bitfinex","SOLUSD",1761894876383,4.01966421,186.26,186.23,79.54780182]
["bitfinex","SOLUSD",1761894876580,0.68,186.27,186.23,79.54780182]
["bitfinex","SOLUSD",1761894877081,4.01942048,186.26,186.23,79.54780182]
["bitfinex","SOLUSD",1761894877282,0.68,186.27,186.23,79.54780182]
["bitfinex","SOLUSD",1761894877487,4.01940685,186.26,186.23,79.54780182]
["bitfinex","SOLUSD",1761894877683,0.68,186.27,186.23,79.54780182]
["bitfinex","SOLUSD",1761894877901,4.0193386,186.26,186.23,77.54853181]
["bitfinex","SOLUSD",1761894878071,0.68,186.27,186.23,77.54853181]
["bitfinex","SOLUSD",1761894878408,4.01922432,186.26,186.23,77.54853181]
["bitfinex","SOLUSD",1761894878704,2.67927001,186.27,186.23,76.85853181]
["bitfinex","SOLUSD",1761894878993,4.0191197,186.26,186.23,76.85853181]
["bitfinex","SOLUSD",1761894879198,4.0191197,186.25,186.23,77.54853181]
["bitfinex","SOLUSD",1761894879396,2.67927001,186.27,186.23,77.54853181]
["bitfinex","SOLUSD",1761894879581,4.01947005,186.26,186.23,77.54853181]
["bitfinex","SOLUSD",1761894879895,4.01947005,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1761894880075,4.01947005,186.25,186.24,15.15824349]
["bitfinex","SOLUSD",1761894881993,4.01947005,186.26,186.24,15.15824349]
["bitfinex","SOLUSD",1761894882195,4.01947005,186.25,186.24,15.15824349]
["bitfinex","SOLUSD",1761894882396,4.01947005,186.26,186.24,15.15824349]
["bitfinex","SOLUSD",1761894882700,4.01947005,186.25,186.24,15.15824349]
["bitfinex","SOLUSD",1761894882880,4.01947005,186.26,186.24,15.15824349]
["bitfinex","SOLUSD",1761894883081,0.68,186.27,186.24,15.84824349]
["bitfinex","SOLUSD",1761894883291,4.01937447,186.26,186.24,15.84824349]
["bitfinex","SOLUSD",1761894883490,0.68,186.27,186.24,15.84824349]
["bitfinex","SOLUSD",1761894883682,4.01934354,186.26,186.24,15.84824349]
["bitfinex","SOLUSD",1761894883875,0.68,186.28,186.24,15.84824349]
["bitfinex","SOLUSD",1761894884074,4.0193427,186.27,186.24,15.84824349]
["bitfinex","SOLUSD",1761894884276,4.0193427,186.26,186.24,15.84824349]
["bitfinex","SOLUSD",1761894884477,0.68,186.28,186.24,15.84824349]
["bitfinex","SOLUSD",1761894884692,4.01936831,186.27,186.24,15.84824349]
["bitfinex","SOLUSD",1761894884900,4.01936831,186.26,186.24,15.84824349]
["bitfinex","SOLUSD",1761894885112,0.68,186.27,186.24,15.84824349]
["bitfinex","SOLUSD",1761894885304,0.68,186.27,186.24,77.54824349]
["bitfinex","SOLUSD",1761894885305,4.01930006,186.26,186.24,77.54824349]
["bitfinex","SOLUSD",1761894885483,0.68,186.27,186.24,77.54824349]
["bitfinex","SOLUSD",1761894885902,4.01925326,186.26,186.24,77.54824349]
["bitfinex","SOLUSD",1761894886080,0.68,186.27,186.24,77.54824349]
["bitfinex","SOLUSD",1761894887195,4.01891812,186.28,186.27,12.90742507]
["bitfinex","SOLUSD",1761894887584,4.01891812,186.28,186.27,15.15737871]
["bitfinex","SOLUSD",1761894887787,4.01891812,186.28,186.27,18.96597609]
["bitfinex","SOLUSD",1761894888008,20.692,186.3,186.27,18.96597609]
["bitfinex","SOLUSD",1761894888306,4.01805228,186.29,186.28,3.80859738]
["bitfinex","SOLUSD",1761894889497,0.1,186.3,186.28,13.59742507]
["bitfinex","SOLUSD",1761894889691,0.1,186.3,186.29,9.17657204]
["bitfinex","SOLUSD",1761894889880,4.11649411,186.3,186.29,9.17657204]
["bitfinex","SOLUSD",1761894891093,0.1,186.3,186.29,9.17657204]
["bitfinex","SOLUSD",1761894891809,4.11649411,186.3,186.29,9.17657204]
["bitfinex","SOLUSD",1761894891998,0.1,186.3,186.29,80.66539973]
["bitfinex","SOLUSD",1761894892634,0.1,186.3,186.29,79.97539973]
["bitfinex","SOLUSD",1761894892900,0.1,186.3,186.29,80.66539973]
["bitfinex","SOLUSD",1761894893609,1e-08,186.3,186.29,19.24972287]
["bitfinex","SOLUSD",1761894893809,1e-08,186.3,186.29,32.34456141]
["bitfinex","SOLUSD",1761894894188,1e-08,186.3,186.29,15.15680235]
["bitfinex","SOLUSD",1761894894379,0.68000001,186.3,186.29,15.15680235]
["bitfinex","SOLUSD",1761894895096,1e-08,186.3,186.29,15.15680235]
["bitfinex","SOLUSD",1761894895598,0.68000001,186.3,186.29,15.15680235]
["bitfinex","SOLUSD",1761894895998,4.0140428,186.31,186.29,15.15680235]
["bitfinex","SOLUSD",1761894896681,3.11859738,186.34,186.29,15.15680235]
["bitfinex","SOLUSD",1761894896906,3.11859738,186.32,186.29,15.15680235]
["bitfinex","SOLUSD",1761894897091,4.01387328,186.31,186.29,15.15680235]
["bitfinex","SOLUSD",1761894897294,3.11859738,186.32,186.29,15.15680235]
["bitfinex","SOLUSD",1761894897487,4.01436586,186.31,186.29,15.15680235]
["bitfinex","SOLUSD",1761894898186,4.69436586,186.31,186.29,15.15680235]
["bitfinex","SOLUSD",1761894898393,0.68,186.31,186.29,15.15680235]
["bitfinex","SOLUSD",1761894898708,7.81323298,186.3,186.25,5.46627936]
["bitfinex","SOLUSD",1761894899004,3.11859738,186.28,186.22,12.90742507]
["bitfinex","SOLUSD",1761894899212,4.0146356,186.27,186.23,3.11859738]
["bitfinex","SOLUSD",1761894899393,4.01634668,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761894899706,0.65,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761894900008,4.01634668,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761894900308,4.01634668,186.26,186.24,9.15801318]
["bitfinex","SOLUSD",1761894900488,24.36059738,186.29,186.24,9.15801318]
["bitfinex","SOLUSD",1761894900689,4.66646492,186.28,186.24,9.15801318]
["bitfinex","SOLUSD",1761894900909,4.01646492,186.27,186.24,8.48801318]
["bitfinex","SOLUSD",1761894901116,7.1350623,186.26,186.21,12.90742507]
["bitfinex","SOLUSD",1761894901422,3.11859738,186.24,186.2,9.78882769]
["bitfinex","SOLUSD",1761894901593,3.11859738,186.22,186.18,6.04113539]
["bitfinex","SOLUSD",1761894901783,3.11859738,186.22,186.16,8.49028282]
["bitfinex","SOLUSD",1761894901995,21.242,186.24,186.16,5.37168544]
["bitfinex","SOLUSD",1761894901996,7.78634213,186.21,186.16,5.37168544]
["bitfinex","SOLUSD",1761894902200,3.11859738,186.21,186.17,9.78882769]
["bitfinex","SOLUSD",1761894902407,20.592,186.24,186.19,3.11859738]
["bitfinex","SOLUSD",1761894902631,4.01728857,186.23,186.19,3.11859738]
["bitfinex","SOLUSD",1761894902787,4.01728857,186.22,186.19,13.57742507]
["bitfinex","SOLUSD",1761894902987,24.36059738,186.24,186.19,18.94806419]
["bitfinex","SOLUSD",1761894903321,7.78561405,186.23,186.19,15.15946681]
["bitfinex","SOLUSD",1761894903499,7.78561405,186.23,186.17,9.78882769]
["bitfinex","SOLUSD",1761894903500,3.11859738,186.21,186.17,9.78882769]
["bitfinex","SOLUSD",1761894903907,3.11859738,186.2,186.16,9.78882769]
["bitfinex","SOLUSD",1761894904112,3.76859738,186.21,186.16,10.45882769]
["bitfinex","SOLUSD",1761894904806,3.11859738,186.19,186.14,5.37230041]
["bitfinex","SOLUSD",1761894905002,3.11859738,186.19,186.15,15.16060066]
["bitfinex","SOLUSD",1761894905392,3.76859738,186.19,186.15,15.16060066]
["bitfinex","SOLUSD",1761894906519,3.11859738,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761894906722,3.11859738,186.16,186.11,15.8317478]
["bitfinex","SOLUSD",1761894906898,3.11859738,186.15,186.11,5.37292011]
["bitfinex","SOLUSD",1761894907218,3.76859738,186.15,186.11,6.04292011]
["bitfinex","SOLUSD",1761894907600,3.11859738,186.15,186.11,6.04292011]
["bitfinex","SOLUSD",1761894908325,3.11859738,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761894908829,3.11859738,186.15,186.1,9.78882769]
["bitfinex","SOLUSD",1761894908830,3.11859738,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1761894909139,3.11859738,186.12,186.1,9.78882769]
["bitfinex","SOLUSD",1761894909315,3.11859738,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1761894909627,3.11859738,186.13,186.1,10.45882769]
["bitfinex","SOLUSD",1761894909831,3.11859738,186.13,186.1,15.83213502]
["bitfinex","SOLUSD",1761894910039,3.11859738,186.14,186.11,0.67]
["bitfinex","SOLUSD",1761894910335,3.11859738,186.15,186.11,0.67]
["bitfinex","SOLUSD",1761894910922,3.11859738,186.16,186.11,0.67]
["bitfinex","SOLUSD",1761894911613,3.11859738,186.16,186.11,6.04290073]
["bitfinex","SOLUSD",1761894911807,3.11859738,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761894912009,3.11859738,186.14,186.12,0.67]
["bitfinex","SOLUSD",1761894912913,3.11859738,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761894913606,3.11859738,186.15,186.12,6.04269017]
["bitfinex","SOLUSD",1761894914124,3.11859738,186.15,186.13,0.67]
["bitfinex","SOLUSD",1761894915132,20.592,186.2,186.13,3.78859738]
["bitfinex","SOLUSD",1761894915318,3.11859738,186.17,186.13,0.67]
["bitfinex","SOLUSD",1761894915518,25.96259229,186.2,186.14,0.67]
["bitfinex","SOLUSD",1761894915823,3.11859738,186.17,186.14,0.67]
["bitfinex","SOLUSD",1761894916319,3.11859738,186.18,186.14,6.04229173]
["bitfinex","SOLUSD",1761894916527,3.11859738,186.19,186.14,9.16088911]
["bitfinex","SOLUSD",1761894916830,3.11859738,186.19,186.15,0.67]
["bitfinex","SOLUSD",1761894917323,25.96436229,186.2,186.15,0.67]
["bitfinex","SOLUSD",1761894917517,3.82859738,186.19,186.15,0.67]
["bitfinex","SOLUSD",1761894917711,3.11859738,186.16,186.08,12.90742507]
["bitfinex","SOLUSD",1761894917911,3.11859738,186.13,186.11,0.71]
["bitfinex","SOLUSD",1761894918123,3.11859738,186.14,186.11,0.71]
["bitfinex","SOLUSD",1761894918427,23.71059738,186.15,186.11,0.71]
["bitfinex","SOLUSD",1761894918725,20.592,186.15,186.11,3.82859738]
["bitfinex","SOLUSD",1761894918905,20.592,186.17,186.14,3.11859738]
["bitfinex","SOLUSD",1761894919108,20.592,186.17,186.08,28.59794204]
["bitfinex","SOLUSD",1761894919109,20.592,186.17,186.15,0.71]
["bitfinex","SOLUSD",1761894920233,20.592,186.17,186.15,6.08200139]
["bitfinex","SOLUSD",1761894920426,3.11859738,186.18,186.15,6.08200139]
["bitfinex","SOLUSD",1761894920623,23.71059738,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761894920824,3.11859738,186.2,186.16,0.71]
["bitfinex","SOLUSD",1761894921015,8.49068019,186.2,186.16,0.71]
["bitfinex","SOLUSD",1761894921619,3.11859738,186.2,186.16,6.08156898]
["bitfinex","SOLUSD",1761894922017,3.11859738,186.2,186.17,0.71]
["bitfinex","SOLUSD",1761894922423,5.37200139,186.21,186.17,0.71]
["bitfinex","SOLUSD",1761894922732,3.11859738,186.24,186.18,12.90742507]
["bitfinex","SOLUSD",1761894923124,3.11859738,186.24,186.19,3.82859738]
["bitfinex","SOLUSD",1761894923427,20.592,186.25,186.19,0.71]
["bitfinex","SOLUSD",1761894923623,9.78882769,186.26,186.19,0.71]
["bitfinex","SOLUSD",1761894923624,3.11859738,186.24,186.2,6.0803475]
["bitfinex","SOLUSD",1761894923823,25.96093208,186.26,186.2,9.19894488]
["bitfinex","SOLUSD",1761894923824,3.11859738,186.25,186.2,9.19894488]
["bitfinex","SOLUSD",1761894924025,29.07946609,186.26,186.21,0.71]
["bitfinex","SOLUSD",1761894924224,3.11859738,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761894924736,3.11859738,186.23,186.17,3.82859738]
["bitfinex","SOLUSD",1761894924930,3.11859738,186.22,186.17,3.82859738]
["bitfinex","SOLUSD",1761894925137,3.11859738,186.22,186.18,0.71]
["bitfinex","SOLUSD",1761894925330,3.11859738,186.23,186.18,0.71]
["bitfinex","SOLUSD",1761894925723,3.11859738,186.22,186.18,6.08100722]
["bitfinex","SOLUSD",1761894927743,3.11859738,186.22,186.18,5.37100722]
["bitfinex","SOLUSD",1761894927934,3.11859738,186.22,186.19,0.71]
["bitfinex","SOLUSD",1761894928323,3.11859738,186.23,186.19,6.08083502]
["bitfinex","SOLUSD",1761894928520,3.82859738,186.23,186.19,6.08083502]
["bitfinex","SOLUSD",1761894929341,3.82859738,186.23,186.19,0.71]
["bitfinex","SOLUSD",1761894930440,3.11859738,186.23,186.18,5.37110796]
["bitfinex","SOLUSD",1761894930637,3.11859738,186.21,186.16,21.91935504]
["bitfinex","SOLUSD",1761894930943,21.272,186.22,186.15,5.37195875]
["bitfinex","SOLUSD",1761894930944,3.11859738,186.19,186.15,5.37195875]
["bitfinex","SOLUSD",1761894931125,20.592,186.2,186.15,5.37195875]
["bitfinex","SOLUSD",1761894931126,23.71059738,186.2,186.15,5.37195875]
["bitfinex","SOLUSD",1761894931442,23.71059738,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761894931739,24.39059738,186.2,186.15,5.37195875]
["bitfinex","SOLUSD",1761894931924,24.39059738,186.2,186.15,6.06195875]
["bitfinex","SOLUSD",1761894932127,29.76120068,186.2,186.15,6.06195875]
["bitfinex","SOLUSD",1761894933620,29.76120068,186.2,186.15,5.37195875]
["bitfinex","SOLUSD",1761894933820,29.76120068,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761894934428,24.39059738,186.2,186.16,6.06168231]
["bitfinex","SOLUSD",1761894934633,20.592,186.2,186.16,9.18027969]
["bitfinex","SOLUSD",1761894934829,20.592,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761894935036,20.592,186.2,186.16,8.49027969]
["bitfinex","SOLUSD",1761894935238,20.592,186.2,186.16,9.18027969]
["bitfinex","SOLUSD",1761894935563,21.272,186.2,186.16,9.18027969]
["bitfinex","SOLUSD",1761894935741,24.39059738,186.2,186.16,5.37168231]
["bitfinex","SOLUSD",1761894936062,24.39059738,186.2,186.16,6.06168231]
["bitfinex","SOLUSD",1761894937919,29.76117781,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1761894938122,29.76117781,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761894938328,29.76117781,186.2,186.15,6.06201181]
["bitfinex","SOLUSD",1761894938629,29.76117781,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761894939024,20.592,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761894939224,3.79859738,186.24,186.17,9.78882769]
["bitfinex","SOLUSD",1761894939444,4.00617182,186.23,186.19,3.11859738]
["bitfinex","SOLUSD",1761894939747,4.00617182,186.23,186.2,0.69]
["bitfinex","SOLUSD",1761894940148,7.1247692,186.23,186.2,0.69]
["bitfinex","SOLUSD",1761894940351,3.11859738,186.23,186.19,5.37078189]
["bitfinex","SOLUSD",1761894940536,3.11859738,186.23,186.19,6.06078189]
["bitfinex","SOLUSD",1761894941346,4.01237952,186.22,186.19,6.06078189]
["bitfinex","SOLUSD",1761894941745,29.76002584,186.24,186.19,6.06078189]
["bitfinex","SOLUSD",1761894941955,4.01210902,186.23,186.2,0.69]
["bitfinex","SOLUSD",1761894943434,4.01210902,186.22,186.2,0.69]
["bitfinex","SOLUSD",1761894943746,23.71059738,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761894943953,4.01755684,186.23,186.2,0.69]
["bitfinex","SOLUSD",1761894944140,23.71059738,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761894944141,4.01755684,186.22,186.2,0.69]
["bitfinex","SOLUSD",1761894944340,23.71059738,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761894944548,4.01856031,186.23,186.2,0.69]
["bitfinex","SOLUSD",1761894944853,4.01856031,186.22,186.2,0.69]
["bitfinex","SOLUSD",1761894945045,23.71059738,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761894945241,4.01855948,186.23,186.2,0.69]
["bitfinex","SOLUSD",1761894945450,4.01855948,186.22,186.2,0.69]
["bitfinex","SOLUSD",1761894945642,22.58897274,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761894945841,4.01852219,186.23,186.2,0.69]
["bitfinex","SOLUSD",1761894946045,6.01549451,186.22,186.15,5.37201181]
["bitfinex","SOLUSD",1761894946244,1.99697274,186.19,186.16,0.69]
["bitfinex","SOLUSD",1761894946763,1.99697274,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1761894946764,1.99697274,186.19,186.15,9.78882769]
["bitfinex","SOLUSD",1761894947053,1.99697274,186.19,186.16,0.69]
["bitfinex","SOLUSD",1761894947236,1.99697274,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761894947554,1.99697274,186.2,186.16,6.06161098]
["bitfinex","SOLUSD",1761894947948,1.99697274,186.2,186.15,5.37195447]
["bitfinex","SOLUSD",1761894948153,4.01972457,186.19,186.16,0.69]
["bitfinex","SOLUSD",1761894948451,1.99697274,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761894948655,4.02029628,186.19,186.16,0.69]
["bitfinex","SOLUSD",1761894948841,21.272,186.21,186.16,0.69]
["bitfinex","SOLUSD",1761894949159,4.0202967,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761894949358,4.0202967,186.19,186.16,0.69]
["bitfinex","SOLUSD",1761894949539,27.9593036,186.21,186.16,0.69]
["bitfinex","SOLUSD",1761894949745,4.02049855,186.2,186.16,6.06165444]
["bitfinex","SOLUSD",1761894949958,4.02049855,186.19,186.16,6.06165444]
["bitfinex","SOLUSD",1761894950257,28.6393036,186.21,186.17,0.69]
["bitfinex","SOLUSD",1761894950463,4.02049889,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761894950656,4.02049889,186.19,186.17,0.69]
["bitfinex","SOLUSD",1761894950959,1.99697274,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761894951161,4.02049869,186.19,186.17,0.69]
["bitfinex","SOLUSD",1761894951346,1.99697274,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761894951546,4.02049696,186.19,186.17,0.69]
["bitfinex","SOLUSD",1761894951755,1.99697274,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761894951944,4.02049856,186.19,186.17,0.69]
["bitfinex","SOLUSD",1761894952146,20.592,186.21,186.17,8.05833195]
["bitfinex","SOLUSD",1761894952336,4.02075277,186.2,186.17,8.05833195]
["bitfinex","SOLUSD",1761894952536,20.592,186.21,186.18,0.69]
["bitfinex","SOLUSD",1761894953065,4.02061517,186.2,186.18,2.68697274]
["bitfinex","SOLUSD",1761894953260,4.02061517,186.19,186.18,2.68697274]
["bitfinex","SOLUSD",1761894953570,4.02061517,186.19,186.18,1.99697274]
["bitfinex","SOLUSD",1761894953868,4.02061517,186.19,186.17,7.36833195]
["bitfinex","SOLUSD",1761894954170,20.592,186.21,186.18,0.69]
["bitfinex","SOLUSD",1761894954347,4.0217823,186.2,186.18,6.06108571]
["bitfinex","SOLUSD",1761894954543,4.0217823,186.19,186.18,8.05805845]
["bitfinex","SOLUSD",1761894954738,4.0217823,186.19,186.18,7.36805845]
["bitfinex","SOLUSD",1761894955139,27.95868654,186.23,186.18,7.36805845]
["bitfinex","SOLUSD",1761894955140,4.0217823,186.22,186.18,7.36805845]
["bitfinex","SOLUSD",1761894955357,4.02171202,186.21,186.19,6.06079841]
["bitfinex","SOLUSD",1761894955551,20.592,186.23,186.19,6.06079841]
["bitfinex","SOLUSD",1761894955757,4.02171202,186.22,186.2,0.69]
["bitfinex","SOLUSD",1761894956070,4.02171202,186.21,186.2,0.69]
["bitfinex","SOLUSD",1761894957152,4.02171202,186.21,186.2,2.68697274]
["bitfinex","SOLUSD",1761894957343,4.02171202,186.21,186.2,6.06056928]
["bitfinex","SOLUSD",1761894959262,4.02171202,186.21,186.2,8.05754202]
["bitfinex","SOLUSD",1761894959658,4.02171202,186.21,186.2,0.68]
["bitfinex","SOLUSD",1761894961250,20.592,186.23,186.2,6.05056033]
["bitfinex","SOLUSD",1761894961449,4.02305152,186.22,186.2,6.05056033]
["bitfinex","SOLUSD",1761894961651,20.592,186.23,186.2,6.05056033]
["bitfinex","SOLUSD",1761894961868,4.02305194,186.22,186.2,6.05056033]
["bitfinex","SOLUSD",1761894962052,20.592,186.23,186.2,6.05056033]
["bitfinex","SOLUSD",1761894962250,4.02305194,186.22,186.2,6.05056033]
["bitfinex","SOLUSD",1761894962556,20.592,186.23,186.2,6.05056033]
["bitfinex","SOLUSD",1761894962758,4.02300393,186.22,186.2,6.05056033]
["bitfinex","SOLUSD",1761894962957,20.592,186.23,186.2,6.05056033]
["bitfinex","SOLUSD",1761894963158,4.02300393,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761894963350,4.02300393,186.21,186.19,0.68]
["bitfinex","SOLUSD",1761894963551,1.99697274,186.22,186.19,0.68]
["bitfinex","SOLUSD",1761894963746,4.02422882,186.21,186.19,0.68]
["bitfinex","SOLUSD",1761894963946,23.30897274,186.23,186.19,0.68]
["bitfinex","SOLUSD",1761894964147,4.02422923,186.22,186.19,0.68]
["bitfinex","SOLUSD",1761894964447,4.02422923,186.21,186.19,0.68]
["bitfinex","SOLUSD",1761894964673,28.67867727,186.23,186.19,0.68]
["bitfinex","SOLUSD",1761894964857,4.02456122,186.22,186.19,6.05084788]
["bitfinex","SOLUSD",1761894965058,4.02456122,186.21,186.19,6.05084788]
["bitfinex","SOLUSD",1761894965267,21.312,186.23,186.19,6.05084788]
["bitfinex","SOLUSD",1761894965471,4.02495324,186.22,186.19,6.05084788]
["bitfinex","SOLUSD",1761894965771,4.02495324,186.21,186.19,6.05084788]
["bitfinex","SOLUSD",1761894965973,23.30897274,186.23,186.19,6.05084788]
["bitfinex","SOLUSD",1761894966168,4.02495324,186.22,186.18,5.37111638]
["bitfinex","SOLUSD",1761894966467,1.99697274,186.2,186.16,5.37167975]
["bitfinex","SOLUSD",1761894966670,6.02192598,186.19,186.15,6.05195678]
["bitfinex","SOLUSD",1761894966979,4.02495324,186.18,186.15,6.05195678]
["bitfinex","SOLUSD",1761894967273,2.71697274,186.19,186.15,6.05195678]
["bitfinex","SOLUSD",1761894967448,4.02580183,186.18,186.15,6.05195678]
["bitfinex","SOLUSD",1761894967647,2.71697274,186.19,186.15,6.05195678]
["bitfinex","SOLUSD",1761894967848,4.02580141,186.18,186.15,6.05195678]
["bitfinex","SOLUSD",1761894968050,1.99697274,186.16,186.09,0.68]
["bitfinex","SOLUSD",1761894968250,1.99697274,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761894968563,1.99697274,186.09,186.05,0.68]
["bitfinex","SOLUSD",1761894968865,1.99697274,186.07,186.05,0.68]
["bitfinex","SOLUSD",1761894969068,7.98789096,186.12,186.03,0.2]
["bitfinex","SOLUSD",1761894969069,6.02333407,186.06,186.03,0.2]
["bitfinex","SOLUSD",1761894969277,6.02355065,186.05,186.03,0.2]
["bitfinex","SOLUSD",1761894969457,1.99697274,186.06,186.03,0.2]
["bitfinex","SOLUSD",1761894969663,1.99697274,186.07,186.03,0.2]
["bitfinex","SOLUSD",1761894969859,6.01859486,186.06,186.03,5.57546171]
["bitfinex","SOLUSD",1761894970068,1.99697274,186.06,186.03,5.57546171]
["bitfinex","SOLUSD",1761894970872,1.99697274,186.07,186.03,5.57546171]
["bitfinex","SOLUSD",1761894971470,2.71697274,186.07,186.03,5.57546171]
["bitfinex","SOLUSD",1761894971669,1.99697274,186.06,186.03,5.57546171]
["bitfinex","SOLUSD",1761894971877,1.99697274,186.05,186.03,0.2]
["bitfinex","SOLUSD",1761894972059,2.71697274,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761894973362,35.30991088,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761894973563,40.92484506,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761894973872,49.91049729,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761894974053,49.91049729,186.04,186.02,0.2]
["bitfinex","SOLUSD",1761894974255,30.7813752,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761894974454,38.76926616,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761894975662,18.17726616,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761894975879,23.55274323,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761894976377,20.592,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894976581,26.60201992,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894976766,30.77069741,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894977276,23.30897274,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894977456,27.29882581,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894977770,30.74325451,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894977955,27.29882581,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894982380,3.98985307,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894982574,22.58897274,186.01,185.99,0.2]
["bitfinex","SOLUSD",1761894982781,1.99697274,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894982980,23.27897274,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894986088,2.68697274,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894986277,22.58897274,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894987168,1.99697274,186.01,185.99,0.2]
["bitfinex","SOLUSD",1761894987378,22.58897274,186.01,185.99,0.2]
["bitfinex","SOLUSD",1761894987869,20.592,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761894990800,1.99697274,186.02,185.99,0.2]
["bitfinex","SOLUSD",1761894991093,1.99697274,186.01,185.99,0.2]
["bitfinex","SOLUSD",1761894991269,1.99697274,186.01,185.99,0.87]
["bitfinex","SOLUSD",1761894992697,1.99697274,186.01,186.0,0.67]
["bitfinex","SOLUSD",1761894992698,22.58897274,186.01,186.0,0.67]
["bitfinex","SOLUSD",1761894992887,20.592,186.01,186.0,0.67]
["bitfinex","SOLUSD",1761894993400,1.99697274,186.02,186.0,0.67]
["bitfinex","SOLUSD",1761894993401,20.592,186.02,186.0,0.67]
["bitfinex","SOLUSD",1761894993600,0.69,186.08,186.0,8.04331555]
["bitfinex","SOLUSD",1761894993782,1.99697274,186.06,186.01,1.99697274]
["bitfinex","SOLUSD",1761894993982,1.99697274,186.07,186.02,1.99697274]
["bitfinex","SOLUSD",1761894994190,1.99697274,186.07,186.02,2.66697274]
["bitfinex","SOLUSD",1761894994191,20.592,186.05,186.02,2.66697274]
["bitfinex","SOLUSD",1761894994387,20.592,186.05,186.03,0.67]
["bitfinex","SOLUSD",1761894994998,1.99697274,186.07,186.03,6.04545363]
["bitfinex","SOLUSD",1761894995180,22.58897274,186.07,186.04,0.67]
["bitfinex","SOLUSD",1761894995381,20.592,186.07,186.04,0.67]
["bitfinex","SOLUSD",1761894995700,1.99697274,186.08,186.04,0.67]
["bitfinex","SOLUSD",1761894996074,20.592,186.07,186.04,2.66697274]
["bitfinex","SOLUSD",1761894996301,20.592,186.07,186.04,0.67]
["bitfinex","SOLUSD",1761894996606,20.592,186.07,186.05,0.67]
["bitfinex","SOLUSD",1761894996805,1.99697274,186.06,186.01,0.67]
["bitfinex","SOLUSD",1761894996986,1.99697274,186.05,186.0,2.66697274]
["bitfinex","SOLUSD",1761894997499,1.99697274,186.05,186.01,0.67]
["bitfinex","SOLUSD",1761894998201,1.99697274,186.05,186.01,6.0458665]
["bitfinex","SOLUSD",1761894998698,1.99697274,186.05,186.02,0.67]
["bitfinex","SOLUSD",1761894999097,6.06408221,186.08,186.02,0.67]
["bitfinex","SOLUSD",1761894999296,1.99697274,186.05,186.02,0.67]
["bitfinex","SOLUSD",1761894999703,1.99697274,186.06,186.02,0.67]
["bitfinex","SOLUSD",1761895000384,1.99697274,186.06,186.02,6.04551428]
["bitfinex","SOLUSD",1761895000581,1.99697274,186.06,186.0,1.99697274]
["bitfinex","SOLUSD",1761895000582,1.99697274,186.06,186.03,0.67]
["bitfinex","SOLUSD",1761895000804,1.99697274,186.05,186.03,0.67]
["bitfinex","SOLUSD",1761895001005,1.99697274,186.05,186.0,1.99697274]
["bitfinex","SOLUSD",1761895001194,1.99697274,186.05,186.01,0.67]
["bitfinex","SOLUSD",1761895002404,0.69,186.04,186.01,5.37578595]
["bitfinex","SOLUSD",1761895002610,1.99697274,186.05,186.01,5.37578595]
["bitfinex","SOLUSD",1761895002795,1.99697274,186.05,186.01,6.04578595]
["bitfinex","SOLUSD",1761895003197,1.99697274,186.05,186.02,0.67]
["bitfinex","SOLUSD",1761895003397,1.99697274,186.06,186.02,0.67]
["bitfinex","SOLUSD",1761895003606,3.97898342,186.05,186.02,0.67]
["bitfinex","SOLUSD",1761895003909,1.99697274,186.07,186.02,0.67]
["bitfinex","SOLUSD",1761895004087,3.97898083,186.06,186.02,0.67]
["bitfinex","SOLUSD",1761895004288,3.97898083,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761895005009,3.97898083,186.05,186.03,6.04547707]
["bitfinex","SOLUSD",1761895005187,1.99697274,186.06,186.03,6.04547707]
["bitfinex","SOLUSD",1761895005703,5.97888239,186.05,186.01,6.04589753]
["bitfinex","SOLUSD",1761895005904,1.99697274,186.05,186.01,6.04589753]
["bitfinex","SOLUSD",1761895006098,1.99697274,186.05,186.02,0.67]
["bitfinex","SOLUSD",1761895006291,3.98444106,186.04,186.02,0.67]
["bitfinex","SOLUSD",1761895006702,3.98444106,186.04,186.02,6.04555347]
["bitfinex","SOLUSD",1761895007082,3.98444106,186.04,186.02,5.37555347]
["bitfinex","SOLUSD",1761895007303,3.12619219,186.06,186.03,0.67]
["bitfinex","SOLUSD",1761895007610,3.98827934,186.05,186.03,0.67]
["bitfinex","SOLUSD",1761895007797,3.98827934,186.04,186.03,0.67]
["bitfinex","SOLUSD",1761895008308,3.98827934,186.04,186.03,6.04547707]
["bitfinex","SOLUSD",1761895010190,3.98827934,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761895010609,3.98827934,186.04,186.03,6.04547707]
["bitfinex","SOLUSD",1761895010997,3.98827934,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761895011695,3.98827934,186.04,186.03,6.04547707]
["bitfinex","SOLUSD",1761895013717,7.4078538,186.04,186.03,6.04547707]
["bitfinex","SOLUSD",1761895014011,7.4078538,186.04,186.03,0.67]
["bitfinex","SOLUSD",1761895015415,7.40912804,186.04,186.03,6.04547707]
["bitfinex","SOLUSD",1761895016310,4.01218402,186.04,186.03,6.04547707]
["bitfinex","SOLUSD",1761895017610,4.01218402,186.04,186.03,18.96049695]
["bitfinex","SOLUSD",1761895018003,4.01218402,186.04,186.03,80.66049695]
["bitfinex","SOLUSD",1761895018201,3.81619219,186.11,186.04,9.78882769]
["bitfinex","SOLUSD",1761895018415,7.41097197,186.1,186.05,3.12619219]
["bitfinex","SOLUSD",1761895018616,7.41097197,186.09,186.05,3.79619219]
["bitfinex","SOLUSD",1761895018793,4.01364833,186.08,186.06,0.68]
["bitfinex","SOLUSD",1761895018990,4.01364833,186.07,186.06,0.68]
["bitfinex","SOLUSD",1761895019810,4.01364833,186.07,186.06,9.18080253]
["bitfinex","SOLUSD",1761895020017,4.01364833,186.07,186.06,18.96963022]
["bitfinex","SOLUSD",1761895021208,7.42783297,186.14,186.07,9.78882769]
["bitfinex","SOLUSD",1761895021514,3.12619219,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761895021721,4.01163777,186.1,186.07,0.68]
["bitfinex","SOLUSD",1761895021909,4.01163777,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1761895022427,4.01163777,186.09,186.07,0.68]
["bitfinex","SOLUSD",1761895022729,4.01163777,186.08,186.07,6.0541816]
["bitfinex","SOLUSD",1761895023221,4.01163777,186.08,186.07,9.18037379]
["bitfinex","SOLUSD",1761895023808,4.01163777,186.08,186.05,17.24336966]
["bitfinex","SOLUSD",1761895024030,3.12619219,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761895024206,4.01153737,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761895024511,0.69,186.13,186.07,3.12619219]
["bitfinex","SOLUSD",1761895024826,7.13769571,186.12,186.07,3.12619219]
["bitfinex","SOLUSD",1761895025124,4.01150352,186.11,186.08,0.68]
["bitfinex","SOLUSD",1761895025320,4.01150352,186.1,186.08,0.68]
["bitfinex","SOLUSD",1761895025516,4.01150352,186.09,186.08,6.05403267]
["bitfinex","SOLUSD",1761895026024,4.01163525,186.09,186.08,6.05403267]
["bitfinex","SOLUSD",1761895027235,4.01163525,186.09,186.06,6.05436611]
["bitfinex","SOLUSD",1761895027525,3.12619219,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761895027747,3.81619219,186.07,186.03,6.05547707]
["bitfinex","SOLUSD",1761895027917,4.01285095,186.06,186.03,6.05547707]
["bitfinex","SOLUSD",1761895028231,3.81619219,186.07,186.03,6.05547707]
["bitfinex","SOLUSD",1761895028419,4.01354554,186.06,186.03,6.05547707]
["bitfinex","SOLUSD",1761895028728,3.81619219,186.07,186.03,6.05547707]
["bitfinex","SOLUSD",1761895028926,4.01354596,186.06,186.03,6.05547707]
["bitfinex","SOLUSD",1761895029133,3.81619219,186.07,186.03,6.05547707]
["bitfinex","SOLUSD",1761895029336,4.0136446,186.06,186.03,6.05547707]
["bitfinex","SOLUSD",1761895029632,3.12619219,186.07,186.04,6.05515189]
["bitfinex","SOLUSD",1761895029935,3.12619219,186.07,186.01,5.37581733]
["bitfinex","SOLUSD",1761895029936,3.12619219,186.05,186.01,5.37581733]
["bitfinex","SOLUSD",1761895030249,3.12619219,186.03,186.01,5.37581733]
["bitfinex","SOLUSD",1761895030421,4.01435035,186.02,186.01,5.37581733]
["bitfinex","SOLUSD",1761895030622,4.01435035,186.02,186.0,15.84513727]
["bitfinex","SOLUSD",1761895030934,3.12619219,186.04,186.0,15.84513727]
["bitfinex","SOLUSD",1761895031115,4.01607219,186.03,186.0,15.84513727]
["bitfinex","SOLUSD",1761895031319,4.01607219,186.02,186.0,5.37630958]
["bitfinex","SOLUSD",1761895031506,3.12619219,186.03,186.01,6.05603184]
["bitfinex","SOLUSD",1761895031711,4.01718517,186.02,186.01,6.05603184]
["bitfinex","SOLUSD",1761895032212,4.01718517,186.02,185.99,15.36523224]
["bitfinex","SOLUSD",1761895032512,3.12619219,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761895032714,4.01812824,186.02,186.0,0.68]
["bitfinex","SOLUSD",1761895032928,3.12619219,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761895033107,4.01812782,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761895033309,4.01812782,186.02,186.0,0.68]
["bitfinex","SOLUSD",1761895033533,3.12619219,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761895033726,4.01869123,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761895033919,4.01869123,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761895034519,4.01869123,186.02,186.01,6.05605505]
["bitfinex","SOLUSD",1761895036030,4.01869123,186.02,186.01,18.97107493]
["bitfinex","SOLUSD",1761895036625,3.12619219,186.07,186.01,18.97107493]
["bitfinex","SOLUSD",1761895036926,7.14732568,186.06,186.02,0.68]
["bitfinex","SOLUSD",1761895037124,4.02113349,186.05,186.02,0.68]
["bitfinex","SOLUSD",1761895037337,4.02113349,186.04,186.02,0.68]
["bitfinex","SOLUSD",1761895037532,4.02113349,186.03,186.02,0.71]
["bitfinex","SOLUSD",1761895038113,4.02113349,186.03,186.02,6.08576604]
["bitfinex","SOLUSD",1761895039440,4.02113349,186.03,186.02,9.21195823]
["bitfinex","SOLUSD",1761895040141,4.02113349,186.03,186.02,6.08576604]
["bitfinex","SOLUSD",1761895040519,4.02113349,186.03,186.02,9.21195823]
["bitfinex","SOLUSD",1761895040736,4.02113349,186.03,186.02,6.08576604]
["bitfinex","SOLUSD",1761895042339,4.02113349,186.03,186.02,9.21195823]
["bitfinex","SOLUSD",1761895042641,4.02113349,186.03,186.02,6.08576604]
["bitfinex","SOLUSD",1761895045328,4.02113349,186.03,186.02,0.71]
["bitfinex","SOLUSD",1761895045735,4.02113349,186.03,186.01,5.37602665]
["bitfinex","SOLUSD",1761895045937,4.02113349,186.02,186.01,5.37602665]
["bitfinex","SOLUSD",1761895046122,4.02113349,186.02,186.01,6.08602665]
["bitfinex","SOLUSD",1761895048032,4.02449139,186.02,186.01,6.08602665]
["bitfinex","SOLUSD",1761895051435,4.02449139,186.02,186.01,0.71]
["bitfinex","SOLUSD",1761895051636,4.02449139,186.02,186.0,5.37627941]
["bitfinex","SOLUSD",1761895051842,7.15068358,186.01,185.99,0.2]
["bitfinex","SOLUSD",1761895052149,7.15068358,186.01,185.99,0.91]
["bitfinex","SOLUSD",1761895052150,4.02449139,186.0,185.99,0.91]
["bitfinex","SOLUSD",1761895052527,4.73449139,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895052728,4.02449139,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895055534,4.02449139,186.0,185.99,5.57663315]
["bitfinex","SOLUSD",1761895056033,4.02449139,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895056228,7.15068358,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895056438,7.86068358,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895057945,7.15068358,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895058143,4.02449139,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895062354,4.02449139,186.0,185.99,9.41282534]
["bitfinex","SOLUSD",1761895062550,3.83619219,186.03,185.99,6.28663315]
["bitfinex","SOLUSD",1761895062758,4.02054361,186.02,185.99,5.57663315]
["bitfinex","SOLUSD",1761895062954,4.02054361,186.01,185.99,5.57663315]
["bitfinex","SOLUSD",1761895063251,3.12619219,186.05,186.0,3.83619219]
["bitfinex","SOLUSD",1761895063458,4.0207246,186.04,186.0,3.83619219]
["bitfinex","SOLUSD",1761895063657,4.0207246,186.03,186.02,3.12619219]
["bitfinex","SOLUSD",1761895063838,4.0207246,186.03,186.02,3.83619219]
["bitfinex","SOLUSD",1761895064229,4.0207246,186.03,186.02,9.21195823]
["bitfinex","SOLUSD",1761895064434,4.0207246,186.03,186.02,67.78576604]
["bitfinex","SOLUSD",1761895064847,4.0207246,186.03,186.02,67.07576604]
["bitfinex","SOLUSD",1761895065042,4.0207246,186.03,186.02,61.7]
["bitfinex","SOLUSD",1761895066044,7.85691679,186.03,186.02,61.7]
["bitfinex","SOLUSD",1761895066445,7.85691679,186.03,186.0,5.37629535]
["bitfinex","SOLUSD",1761895066750,4.0207246,186.02,186.0,5.37629535]
["bitfinex","SOLUSD",1761895067057,4.0207246,186.01,186.0,5.37629535]
["bitfinex","SOLUSD",1761895067257,4.0207246,186.01,185.99,6.28660445]
["bitfinex","SOLUSD",1761895067456,3.12619219,186.04,185.99,6.28660445]
["bitfinex","SOLUSD",1761895067658,4.02268716,186.03,185.99,6.28660445]
["bitfinex","SOLUSD",1761895067862,4.02268716,186.02,185.99,8.70279664]
["bitfinex","SOLUSD",1761895068046,4.02268716,186.01,186.0,0.71]
["bitfinex","SOLUSD",1761895068358,0.71,186.04,186.0,0.71]
["bitfinex","SOLUSD",1761895068559,4.02328672,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761895068864,4.02328672,186.02,186.0,0.71]
["bitfinex","SOLUSD",1761895069163,3.83619219,186.05,186.0,0.71]
["bitfinex","SOLUSD",1761895069164,4.02426959,186.01,186.0,0.71]
["bitfinex","SOLUSD",1761895069363,4.02426959,186.01,186.0,6.08634408]
["bitfinex","SOLUSD",1761895069740,4.02426959,186.01,186.0,8.087291]
["bitfinex","SOLUSD",1761895070163,4.02426959,186.01,186.0,6.08634408]
["bitfinex","SOLUSD",1761895070852,4.02426959,186.01,186.0,8.087291]
["bitfinex","SOLUSD",1761895071053,4.02531904,186.01,186.0,8.087291]
["bitfinex","SOLUSD",1761895073151,4.02531904,186.01,186.0,17.87611869]
["bitfinex","SOLUSD",1761895073470,4.02531904,186.01,186.0,15.87517177]
["bitfinex","SOLUSD",1761895073664,4.02531904,186.01,186.0,17.87611869]
["bitfinex","SOLUSD",1761895074170,4.02531904,186.01,186.0,15.87517177]
["bitfinex","SOLUSD",1761895074348,4.02531904,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761895074856,4.02531904,186.01,185.99,9.98882769]
["bitfinex","SOLUSD",1761895074857,4.02531904,186.01,185.99,15.36543064]
["bitfinex","SOLUSD",1761895075168,4.02531904,186.0,185.99,16.07543064]
["bitfinex","SOLUSD",1761895075770,4.02531904,186.0,185.99,77.77543064]
["bitfinex","SOLUSD",1761895077263,4.02531904,186.0,185.99,79.77637756]
["bitfinex","SOLUSD",1761895082551,4.02531904,186.0,185.99,61.9]
["bitfinex","SOLUSD",1761895082870,10.10166312,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895083072,12.10261004,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895083462,15.53823282,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895083968,10.16188874,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895085150,15.53823282,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895086079,39.74930188,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895086586,19.15730188,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895086876,41.90534553,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895087075,21.31334553,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895087279,15.69332955,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895087580,36.13023282,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895087799,39.74930188,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895096868,19.15730188,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761895097163,20.592,185.98,185.96,0.2]
["bitfinex","SOLUSD",1761895097482,9.46188874,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761895097662,13.7409578,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761895097869,15.89723391,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761895098069,13.7409578,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761895098267,19.11816917,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761895099285,21.27456152,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761895100385,19.11816917,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761895102901,19.11816917,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761895104594,19.11816917,185.97,185.93,0.2]
["bitfinex","SOLUSD",1761895104595,40.56498529,185.97,185.93,0.2]
["bitfinex","SOLUSD",1761895104898,10.0047346,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895105190,14.03005364,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895105381,14.69005364,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895105576,10.06339799,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895105786,20.06813259,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895106474,10.06339799,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895106694,11.40434491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895106891,12.06434491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895109086,6.68626596,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895109278,24.61731904,185.94,185.93,0.92]
["bitfinex","SOLUSD",1761895109601,4.02531904,185.94,185.93,0.92]
["bitfinex","SOLUSD",1761895110987,6.02626596,185.94,185.93,0.92]
["bitfinex","SOLUSD",1761895111698,11.40434491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895111897,12.12434491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895112300,11.40434491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895113292,12.12434491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895113498,11.40434491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895115598,12.12434491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895115808,32.71634491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895116499,29.99539799,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895116806,31.99634491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895118189,26.61826596,185.94,185.93,0.92]
["bitfinex","SOLUSD",1761895118393,26.61826596,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895118394,31.99634491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895118703,26.61826596,185.94,185.93,0.92]
["bitfinex","SOLUSD",1761895118902,6.02626596,185.94,185.93,0.92]
["bitfinex","SOLUSD",1761895119682,6.02626596,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895120006,20.12813259,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895120201,31.99634491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895120507,31.99634491,185.94,185.93,0.92]
["bitfinex","SOLUSD",1761895120691,31.99634491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895120895,6.02626596,185.94,185.93,0.92]
["bitfinex","SOLUSD",1761895121499,11.40434491,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761895123108,6.02626596,185.94,185.93,0.92]
["bitfinex","SOLUSD",1761895123909,4.02531904,185.94,185.93,6.2983682]
["bitfinex","SOLUSD",1761895126797,4.02531904,185.94,185.93,18.08814281]
["bitfinex","SOLUSD",1761895131306,4.02531904,185.94,185.93,19.21524094]
["bitfinex","SOLUSD",1761895132515,6.74120789,186.01,185.93,32.66116144]
["bitfinex","SOLUSD",1761895132838,4.02478126,186.0,185.96,3.12804505]
["bitfinex","SOLUSD",1761895133021,4.02478126,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1761895133318,4.02478126,185.98,185.96,3.12804505]
["bitfinex","SOLUSD",1761895133518,3.12804505,186.01,185.96,3.12804505]
["bitfinex","SOLUSD",1761895133519,4.02478126,185.97,185.96,3.84804505]
["bitfinex","SOLUSD",1761895133724,4.02478126,185.97,185.96,3.12804505]
["bitfinex","SOLUSD",1761895134025,4.02478126,185.97,185.95,74.61687274]
["bitfinex","SOLUSD",1761895134320,4.02478126,185.96,185.95,79.99466246]
["bitfinex","SOLUSD",1761895135323,4.02478126,185.96,185.95,80.71466246]
["bitfinex","SOLUSD",1761895137839,3.61316284,186.03,185.95,80.71466246]
["bitfinex","SOLUSD",1761895138000,4.52773684,186.09,186.02,3.12804505]
["bitfinex","SOLUSD",1761895138196,3.62014868,186.1,186.04,3.12804505]
["bitfinex","SOLUSD",1761895138413,6.74819373,186.1,186.05,3.12804505]
["bitfinex","SOLUSD",1761895138620,3.12804505,186.1,186.05,3.12804505]
["bitfinex","SOLUSD",1761895138808,3.12804505,186.1,186.06,0.71]
["bitfinex","SOLUSD",1761895139519,3.12804505,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761895140223,3.12804505,186.09,186.06,6.08455946]
["bitfinex","SOLUSD",1761895141305,3.12804505,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761895141711,3.12804505,186.09,186.06,6.08447743]
["bitfinex","SOLUSD",1761895141907,3.12804505,186.1,186.07,6.08403973]
["bitfinex","SOLUSD",1761895142308,3.12804505,186.14,186.09,3.12804505]
["bitfinex","SOLUSD",1761895142509,0.1,186.15,186.12,3.12804505]
["bitfinex","SOLUSD",1761895142715,0.1,186.15,186.13,3.12804505]
["bitfinex","SOLUSD",1761895142909,0.1,186.15,186.14,3.83804505]
["bitfinex","SOLUSD",1761895143124,0.1,186.15,186.14,0.71]
["bitfinex","SOLUSD",1761895143802,0.1,186.15,186.14,9.21034546]
["bitfinex","SOLUSD",1761895144005,0.1,186.15,186.14,18.99917315]
["bitfinex","SOLUSD",1761895145231,0.1,186.23,186.14,86.26448155]
["bitfinex","SOLUSD",1761895145439,0.1,186.23,186.22,12.91687274]
["bitfinex","SOLUSD",1761895145808,0.1,186.23,186.22,18.99686522]
["bitfinex","SOLUSD",1761895146028,0.1,186.23,186.22,15.86882017]
["bitfinex","SOLUSD",1761895146332,0.1,186.23,186.22,9.20803753]
["bitfinex","SOLUSD",1761895147932,0.1,186.25,186.22,9.20803753]
["bitfinex","SOLUSD",1761895147933,0.1,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1761895148110,0.1,186.25,186.24,33.50887274]
["bitfinex","SOLUSD",1761895148425,0.1,186.25,186.24,31.09082769]
["bitfinex","SOLUSD",1761895148752,9.26720857,186.25,186.18,0.71]
["bitfinex","SOLUSD",1761895149032,3.12804505,186.21,186.18,0.71]
["bitfinex","SOLUSD",1761895149326,0.77,186.25,186.18,3.83804505]
["bitfinex","SOLUSD",1761895149327,3.12804505,186.23,186.18,3.83804505]
["bitfinex","SOLUSD",1761895149530,0.1,186.25,186.18,0.71]
["bitfinex","SOLUSD",1761895149704,3.12804505,186.22,186.19,0.71]
["bitfinex","SOLUSD",1761895150117,0.1,186.25,186.2,3.12804505]
["bitfinex","SOLUSD",1761895150319,3.12804505,186.24,186.2,0.71]
["bitfinex","SOLUSD",1761895150627,3.12804505,186.21,186.18,0.71]
["bitfinex","SOLUSD",1761895150832,3.12804505,186.21,186.17,5.37122956]
["bitfinex","SOLUSD",1761895151129,3.12804505,186.2,186.17,5.37122956]
["bitfinex","SOLUSD",1761895151340,3.12804505,186.21,186.18,0.71]
["bitfinex","SOLUSD",1761895151710,3.12804505,186.2,186.18,0.71]
["bitfinex","SOLUSD",1761895152521,3.12804505,186.19,186.12,3.12804505]
["bitfinex","SOLUSD",1761895152734,3.12804505,186.17,186.13,10.49882769]
["bitfinex","SOLUSD",1761895152914,3.12804505,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761895153115,3.12804505,186.14,186.08,0.71]
["bitfinex","SOLUSD",1761895153324,3.12804505,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1761895153525,3.12804505,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1761895153844,3.12804505,186.17,186.11,3.12804505]
["bitfinex","SOLUSD",1761895154038,3.12804505,186.16,186.11,3.12804505]
["bitfinex","SOLUSD",1761895154342,3.12804505,186.16,186.12,0.71]
["bitfinex","SOLUSD",1761895154643,3.12804505,186.15,186.12,0.71]
["bitfinex","SOLUSD",1761895154839,6.04118172,186.18,186.12,0.71]
["bitfinex","SOLUSD",1761895155012,3.12804505,186.15,186.12,0.71]
["bitfinex","SOLUSD",1761895155912,0.67,186.22,186.14,3.12804505]
["bitfinex","SOLUSD",1761895156115,3.12804505,186.18,186.13,8.5006341]
["bitfinex","SOLUSD",1761895156331,3.12804505,186.18,186.13,5.37258905]
["bitfinex","SOLUSD",1761895156630,3.12804505,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761895157026,20.592,186.2,186.14,0.71]
["bitfinex","SOLUSD",1761895157228,3.12804505,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761895157732,3.12804505,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761895157938,3.12804505,186.15,186.11,6.04290376]
["bitfinex","SOLUSD",1761895158436,3.12804505,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761895158738,3.12804505,186.16,186.12,0.67]
["bitfinex","SOLUSD",1761895159321,7.67851743,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761895159932,0.66,186.19,186.13,6.04258905]
["bitfinex","SOLUSD",1761895160237,7.67851743,186.18,186.14,0.67]
["bitfinex","SOLUSD",1761895161718,7.67851743,186.18,186.14,6.042127]
["bitfinex","SOLUSD",1761895163931,6.03061551,186.2,186.14,6.042127]
["bitfinex","SOLUSD",1761895164115,7.67851743,186.18,186.14,6.042127]
["bitfinex","SOLUSD",1761895166722,7.67851743,186.16,186.11,7.67851743]
["bitfinex","SOLUSD",1761895166930,7.67851743,186.15,186.11,71.48882769]
["bitfinex","SOLUSD",1761895167216,7.67851743,186.15,186.11,72.15882769]
["bitfinex","SOLUSD",1761895167434,7.67851743,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761895167829,7.67851743,186.15,186.12,6.04281457]
["bitfinex","SOLUSD",1761895168025,5.37095151,186.19,186.12,5.37281457]
["bitfinex","SOLUSD",1761895168248,7.67851743,186.17,186.13,0.67]
["bitfinex","SOLUSD",1761895168446,7.67851743,186.16,186.12,5.37281457]
["bitfinex","SOLUSD",1761895168833,7.67851743,186.16,186.12,6.02281457]
["bitfinex","SOLUSD",1761895169019,7.67851743,186.16,186.13,0.65]
["bitfinex","SOLUSD",1761895169420,7.67851743,186.16,186.13,6.02241145]
["bitfinex","SOLUSD",1761895169946,7.67851743,186.16,186.13,5.37241145]
["bitfinex","SOLUSD",1761895170827,7.67851743,186.15,186.11,77.51174166]
["bitfinex","SOLUSD",1761895171026,7.67851743,186.15,186.12,0.65]
["bitfinex","SOLUSD",1761895171619,7.67851743,186.15,186.12,6.02273604]
["bitfinex","SOLUSD",1761895173145,7.67851743,186.16,186.12,6.02273604]
["bitfinex","SOLUSD",1761895173319,3.9769475,186.15,186.12,6.02273604]
["bitfinex","SOLUSD",1761895174172,7.67851743,186.14,186.11,67.07315532]
["bitfinex","SOLUSD",1761895174471,7.67851743,186.12,186.07,0.65]
["bitfinex","SOLUSD",1761895174761,7.67851743,186.12,186.08,0.65]
["bitfinex","SOLUSD",1761895175149,25.96375443,186.16,186.08,8.32851743]
["bitfinex","SOLUSD",1761895175459,11.66041545,186.15,186.1,7.67851743]
["bitfinex","SOLUSD",1761895175663,3.98189802,186.14,186.1,7.67851743]
["bitfinex","SOLUSD",1761895175865,7.67851743,186.15,186.11,0.65]
["bitfinex","SOLUSD",1761895176161,3.98154688,186.14,186.12,13.05139514]
["bitfinex","SOLUSD",1761895176461,28.27051743,186.19,186.13,8.32851743]
["bitfinex","SOLUSD",1761895176663,7.67851743,186.17,186.13,0.65]
["bitfinex","SOLUSD",1761895176968,11.6619738,186.16,186.13,0.65]
["bitfinex","SOLUSD",1761895177159,3.98345637,186.15,186.13,0.65]
["bitfinex","SOLUSD",1761895177358,7.67851743,186.16,186.13,0.65]
["bitfinex","SOLUSD",1761895177568,3.98599807,186.15,186.13,0.65]
["bitfinex","SOLUSD",1761895177747,7.67851743,186.16,186.13,0.65]
["bitfinex","SOLUSD",1761895178063,3.98599765,186.15,186.14,15.1611281]
["bitfinex","SOLUSD",1761895178255,7.67851743,186.19,186.15,9.78882769]
["bitfinex","SOLUSD",1761895178448,3.98830664,186.18,186.16,0.65]
["bitfinex","SOLUSD",1761895178667,3.98830664,186.17,186.16,10.43882769]
["bitfinex","SOLUSD",1761895178862,7.67851743,186.2,186.16,10.43882769]
["bitfinex","SOLUSD",1761895179060,11.66655335,186.19,186.17,0.65]
["bitfinex","SOLUSD",1761895179364,3.98803592,186.18,186.17,0.65]
["bitfinex","SOLUSD",1761895179566,7.10926282,186.18,186.16,9.78882769]
["bitfinex","SOLUSD",1761895179868,3.98803592,186.17,186.16,10.43882769]
["bitfinex","SOLUSD",1761895180051,3.98803592,186.17,186.16,15.16055093]
["bitfinex","SOLUSD",1761895180453,3.98803592,186.17,186.16,15.81055093]
["bitfinex","SOLUSD",1761895182847,3.98803592,186.17,186.15,5.37196361]
["bitfinex","SOLUSD",1761895183049,3.98803592,186.16,186.15,6.02196361]
["bitfinex","SOLUSD",1761895183240,3.98803592,186.16,186.15,5.37196361]
["bitfinex","SOLUSD",1761895183865,3.98803592,186.16,186.15,6.02196361]
["bitfinex","SOLUSD",1761895184971,7.10926282,186.16,186.14,5.37229232]
["bitfinex","SOLUSD",1761895185150,7.10926282,186.15,186.14,15.16112001]
["bitfinex","SOLUSD",1761895185372,3.98803592,186.15,186.14,10.43882769]
["bitfinex","SOLUSD",1761895185559,7.10926282,186.15,186.14,10.43882769]
["bitfinex","SOLUSD",1761895185766,7.10926282,186.15,186.14,15.8111281]
["bitfinex","SOLUSD",1761895185947,3.98803592,186.15,186.14,15.8111281]
["bitfinex","SOLUSD",1761895187367,3.98803592,186.15,186.14,6.02230041]
["bitfinex","SOLUSD",1761895187558,7.10926282,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1761895187758,7.10926282,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1761895187966,3.98803592,186.13,186.12,15.8117054]
["bitfinex","SOLUSD",1761895188376,7.10926282,186.13,186.11,61.7]
["bitfinex","SOLUSD",1761895188676,7.10926282,186.12,186.11,62.35]
["bitfinex","SOLUSD",1761895189358,7.10926282,186.12,186.11,67.72314264]
["bitfinex","SOLUSD",1761895191355,5.98711561,186.12,186.11,67.72314264]
["bitfinex","SOLUSD",1761895193173,5.98711561,186.12,186.11,6.02314264]
["bitfinex","SOLUSD",1761895193362,3.98803592,186.12,186.11,6.02314264]
["bitfinex","SOLUSD",1761895196453,3.98803592,186.12,186.11,15.81197033]
["bitfinex","SOLUSD",1761895201594,3.98803592,186.12,186.07,0.67]
["bitfinex","SOLUSD",1761895201595,6.67711561,186.12,186.07,0.67]
["bitfinex","SOLUSD",1761895201761,3.98803592,186.11,186.08,15.16286036]
["bitfinex","SOLUSD",1761895201962,5.98711561,186.1,186.08,15.16286036]
["bitfinex","SOLUSD",1761895202274,3.98803592,186.09,186.08,15.83286036]
["bitfinex","SOLUSD",1761895202579,3.98803592,186.09,186.08,15.16286036]
["bitfinex","SOLUSD",1761895203380,3.98803592,186.09,186.08,15.83286036]
["bitfinex","SOLUSD",1761895203581,5.98711561,186.09,186.07,61.7]
["bitfinex","SOLUSD",1761895203783,5.98711561,186.08,186.07,61.7]
["bitfinex","SOLUSD",1761895203994,0.69,186.13,186.07,15.16308002]
["bitfinex","SOLUSD",1761895204288,7.39259669,186.12,186.1,9.78882769]
["bitfinex","SOLUSD",1761895204468,4.02527913,186.11,186.1,9.78882769]
["bitfinex","SOLUSD",1761895205180,4.02527913,186.11,186.1,10.45882769]
["bitfinex","SOLUSD",1761895205863,1.99907969,186.14,186.1,10.45882769]
["bitfinex","SOLUSD",1761895206065,4.02414953,186.13,186.12,9.78882769]
["bitfinex","SOLUSD",1761895206382,4.02414953,186.13,186.12,15.1617054]
["bitfinex","SOLUSD",1761895206580,4.02414953,186.13,186.12,15.8317054]
["bitfinex","SOLUSD",1761895207085,6.02322922,186.13,186.1,5.37317178]
["bitfinex","SOLUSD",1761895207278,6.02322922,186.12,186.1,15.16199947]
["bitfinex","SOLUSD",1761895207579,4.02414953,186.11,186.1,5.37317178]
["bitfinex","SOLUSD",1761895208568,4.02414953,186.11,186.1,0.67]
["bitfinex","SOLUSD",1761895209285,1.99907969,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1761895209464,4.02411687,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761895209666,1.99907969,186.19,186.14,9.78882769]
["bitfinex","SOLUSD",1761895209970,9.35626548,186.18,186.14,9.78882769]
["bitfinex","SOLUSD",1761895210289,1.99907969,186.16,186.14,10.45882769]
["bitfinex","SOLUSD",1761895210581,4.023725,186.15,186.14,10.45882769]
["bitfinex","SOLUSD",1761895210787,4.023725,186.15,186.14,15.1611281]
["bitfinex","SOLUSD",1761895211585,4.023725,186.15,186.14,15.8311281]
["bitfinex","SOLUSD",1761895214593,1.99907969,186.2,186.14,31.26095883]
["bitfinex","SOLUSD",1761895214798,4.02251355,186.19,186.15,2.66907969]
["bitfinex","SOLUSD",1761895215092,22.59107969,186.21,186.15,2.66907969]
["bitfinex","SOLUSD",1761895215093,22.59107969,186.21,186.17,9.78882769]
["bitfinex","SOLUSD",1761895215295,5.3283248,186.2,186.17,9.78882769]
["bitfinex","SOLUSD",1761895215470,1.99907969,186.2,186.17,10.45882769]
["bitfinex","SOLUSD",1761895215668,1.99907969,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761895216286,1.99907969,186.21,186.18,6.0411462]
["bitfinex","SOLUSD",1761895217394,20.592,186.23,186.19,10.45882769]
["bitfinex","SOLUSD",1761895217589,1.99907969,186.22,186.19,10.45882769]
["bitfinex","SOLUSD",1761895217793,1.99907969,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761895218297,1.99907969,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1761895218482,1.99907969,186.24,186.21,10.45882769]
["bitfinex","SOLUSD",1761895218886,0.1,186.25,186.22,0.67]
["bitfinex","SOLUSD",1761895219290,0.1,186.25,186.23,9.78882769]
["bitfinex","SOLUSD",1761895219597,0.1,186.25,186.24,10.45882769]
["bitfinex","SOLUSD",1761895219777,0.1,186.25,186.24,17.82732318]
["bitfinex","SOLUSD",1761895220901,1e-08,186.25,186.24,18.36426476]
["bitfinex","SOLUSD",1761895221107,1e-08,186.26,186.25,10.45882769]
["bitfinex","SOLUSD",1761895221308,1e-08,186.26,186.25,12.45790738]
["bitfinex","SOLUSD",1761895221692,1e-08,186.26,186.25,17.82703489]
["bitfinex","SOLUSD",1761895225184,1e-08,186.26,186.25,79.81135803]
["bitfinex","SOLUSD",1761895226209,2.67907969,186.35,186.27,9.78882769]
["bitfinex","SOLUSD",1761895226410,2.67907969,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1761895226589,2.67907969,186.35,186.31,71.48882768]
["bitfinex","SOLUSD",1761895226908,0.68,186.34,186.31,71.48882768]
["bitfinex","SOLUSD",1761895227203,0.68,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761895227204,1.99907969,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761895227584,2.67907969,186.33,186.31,61.69999999]
["bitfinex","SOLUSD",1761895227788,2.67907969,186.32,186.25,61.69999999]
["bitfinex","SOLUSD",1761895228108,1.99907969,186.28,186.22,17.82789986]
["bitfinex","SOLUSD",1761895228303,1.99907969,186.27,186.22,15.15882017]
["bitfinex","SOLUSD",1761895228488,1.99907969,186.26,186.22,15.15882017]
["bitfinex","SOLUSD",1761895228687,2.67907969,186.26,186.22,28.58380137]
["bitfinex","SOLUSD",1761895229700,1.99907969,186.26,186.22,28.58380137]
["bitfinex","SOLUSD",1761895230004,20.592,186.31,186.2,9.78882769]
["bitfinex","SOLUSD",1761895230005,1.99907969,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1761895230301,1.99907969,186.23,186.2,15.15939697]
["bitfinex","SOLUSD",1761895230608,1.99907969,186.22,186.2,15.15939697]
["bitfinex","SOLUSD",1761895230812,1.99907969,186.23,186.2,15.15939697]
["bitfinex","SOLUSD",1761895231308,1.99907969,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1761895231511,1.99907969,186.24,186.22,9.78882769]
["bitfinex","SOLUSD",1761895232393,1.99907969,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761895233014,2.68907969,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761895233205,1.99907969,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761895233401,1.99907969,186.25,186.23,6.02970412]
["bitfinex","SOLUSD",1761895233610,1.99907969,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761895234404,1.99907969,186.25,186.23,18.79396444]
["bitfinex","SOLUSD",1761895234801,2.68907969,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761895235407,1.99907969,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761895235602,2.68907969,186.25,186.2,13.42589056]
["bitfinex","SOLUSD",1761895235910,2.68907969,186.24,186.21,15.15910855]
["bitfinex","SOLUSD",1761895236114,1.99907969,186.23,186.21,15.15910855]
["bitfinex","SOLUSD",1761895236415,1.99907969,186.24,186.21,29.24481071]
["bitfinex","SOLUSD",1761895236906,1.99907969,186.24,186.21,28.58481071]
["bitfinex","SOLUSD",1761895239108,1.99907969,186.24,186.21,29.24481071]
["bitfinex","SOLUSD",1761895239591,0.69,186.26,186.21,29.24481071]
["bitfinex","SOLUSD",1761895239592,1.99907969,186.25,186.21,29.24481071]
["bitfinex","SOLUSD",1761895240613,2.68907969,186.25,186.21,29.24481071]
["bitfinex","SOLUSD",1761895242527,1.99907969,186.24,186.21,29.24481071]
["bitfinex","SOLUSD",1761895244323,1.99907969,186.26,186.23,9.78882769]
["bitfinex","SOLUSD",1761895244828,1.99907969,186.25,186.23,9.78882769]
["bitfinex","SOLUSD",1761895245432,1.99907969,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761895249023,7.99631876,186.3,186.24,5.3694158]
["bitfinex","SOLUSD",1761895249203,5.99656032,186.29,186.25,10.44882769]
["bitfinex","SOLUSD",1761895249527,1.99907969,186.3,186.25,12.44790738]
["bitfinex","SOLUSD",1761895249708,1.99907969,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1761895250223,1.99907969,186.3,186.28,0.66]
["bitfinex","SOLUSD",1761895250718,1.99907969,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1761895251113,1.99907969,186.3,186.27,10.44882769]
["bitfinex","SOLUSD",1761895251314,3.11759823,186.3,186.27,10.44882769]
["bitfinex","SOLUSD",1761895252221,3.11759823,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1761895253106,0.69,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761895253309,7.11958599,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761895253499,3.11759823,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761895255102,3.11759823,186.3,186.28,6.02826283]
["bitfinex","SOLUSD",1761895255528,3.11759823,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761895255826,3.11759823,186.31,186.28,6.02826283]
["bitfinex","SOLUSD",1761895256027,3.11759823,186.31,186.28,19.4489199]
["bitfinex","SOLUSD",1761895256411,3.11759823,186.31,186.29,0.66]
["bitfinex","SOLUSD",1761895256715,3.11759823,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761895256929,3.11759823,186.31,186.28,19.4489199]
["bitfinex","SOLUSD",1761895259029,3.11759823,186.31,186.28,19.4989199]
["bitfinex","SOLUSD",1761895260235,3.11759823,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761895260463,3.11759823,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761895260618,25.95835691,186.35,186.28,5.36826283]
["bitfinex","SOLUSD",1761895260929,3.11759823,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761895261104,3.11759823,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761895261306,4.01286256,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761895263412,4.01286256,186.29,186.28,6.07826283]
["bitfinex","SOLUSD",1761895263612,4.01286256,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761895265943,7.79046079,186.29,186.13,5.61339614]
["bitfinex","SOLUSD",1761895266265,3.11759823,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1761895266556,3.11759823,186.24,186.2,9.78882769]
["bitfinex","SOLUSD",1761895266931,3.11759823,186.24,186.22,9.78882769]
["bitfinex","SOLUSD",1761895267445,3.11759823,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761895269348,3.11759823,186.24,186.22,15.15882017]
["bitfinex","SOLUSD",1761895270940,3.11759823,186.23,186.22,15.15882017]
["bitfinex","SOLUSD",1761895271652,3.11759823,186.23,186.2,5.37046677]
["bitfinex","SOLUSD",1761895271653,7.79645236,186.23,186.2,5.37046677]
["bitfinex","SOLUSD",1761895271858,3.11759823,186.21,186.2,5.37046677]
["bitfinex","SOLUSD",1761895272042,3.11759823,186.22,186.2,5.37046677]
["bitfinex","SOLUSD",1761895273347,3.61686922,186.28,186.2,18.79688997]
["bitfinex","SOLUSD",1761895273660,20.592,186.29,186.21,10.49882769]
["bitfinex","SOLUSD",1761895273661,3.11759823,186.25,186.21,10.49882769]
["bitfinex","SOLUSD",1761895273957,4.01891549,186.24,186.21,10.49882769]
["bitfinex","SOLUSD",1761895274256,4.01891549,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761895274461,3.11759823,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761895274765,4.01863907,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761895275355,7.1362373,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761895275561,7.1362373,186.24,186.22,5.36996079]
["bitfinex","SOLUSD",1761895275755,7.1362373,186.23,186.22,5.36996079]
["bitfinex","SOLUSD",1761895275958,7.13609317,186.23,186.22,5.36996079]
["bitfinex","SOLUSD",1761895276357,7.1362291,186.23,186.22,5.36996079]
["bitfinex","SOLUSD",1761895277060,20.592,186.2,186.11,0.68]
["bitfinex","SOLUSD",1761895277262,3.11759823,186.14,186.12,0.68]
["bitfinex","SOLUSD",1761895277956,3.11759823,186.14,186.1,10.46882769]
["bitfinex","SOLUSD",1761895278467,3.11759823,186.13,186.11,6.0531664]
["bitfinex","SOLUSD",1761895279237,3.11759823,186.12,186.11,6.0531664]
["bitfinex","SOLUSD",1761895279854,3.11759823,186.13,186.11,6.0531664]
["bitfinex","SOLUSD",1761895280042,3.11759823,186.14,186.12,10.46882769]
["bitfinex","SOLUSD",1761895280241,3.11759823,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1761895280445,3.11759823,186.18,186.15,9.78882769]
["bitfinex","SOLUSD",1761895280659,0.69,186.23,186.15,9.78882769]
["bitfinex","SOLUSD",1761895280660,3.11759823,186.19,186.15,9.78882769]
["bitfinex","SOLUSD",1761895280971,3.11759823,186.19,186.17,9.78882769]
["bitfinex","SOLUSD",1761895281467,3.11759823,186.19,186.17,0.68]
["bitfinex","SOLUSD",1761895281672,3.11759823,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761895282165,3.11759823,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761895282355,0.69,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1761895282356,3.11759823,186.22,186.19,0.68]
["bitfinex","SOLUSD",1761895282553,3.80759823,186.24,186.19,0.68]
["bitfinex","SOLUSD",1761895282869,4.00763973,186.23,186.19,0.68]
["bitfinex","SOLUSD",1761895283057,7.12523796,186.23,186.19,0.68]
["bitfinex","SOLUSD",1761895283265,23.70959823,186.24,186.19,0.68]
["bitfinex","SOLUSD",1761895283445,4.00740611,186.23,186.2,12.90642592]
["bitfinex","SOLUSD",1761895283644,24.39959823,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1761895283873,4.00687926,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761895284052,4.00687926,186.25,186.21,6.05028086]
["bitfinex","SOLUSD",1761895284371,4.00687926,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1761895284564,4.00687926,186.25,186.22,10.46882769]
["bitfinex","SOLUSD",1761895284768,3.80759823,186.26,186.22,10.46882769]
["bitfinex","SOLUSD",1761895285068,24.39959823,186.26,186.22,10.46882769]
["bitfinex","SOLUSD",1761895285261,24.39959823,186.26,186.22,9.78882769]
["bitfinex","SOLUSD",1761895285565,3.11759823,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1761895285774,3.11759823,186.23,186.19,15.15958641]
["bitfinex","SOLUSD",1761895286064,3.11759823,186.22,186.19,15.83958641]
["bitfinex","SOLUSD",1761895286274,3.11759823,186.23,186.19,29.26673072]
["bitfinex","SOLUSD",1761895286453,3.11759823,186.24,186.2,0.68]
["bitfinex","SOLUSD",1761895286857,20.592,186.27,186.22,9.78882769]
["bitfinex","SOLUSD",1761895287056,23.70959823,186.27,186.23,0.68]
["bitfinex","SOLUSD",1761895287368,3.11759823,186.26,186.23,9.78882769]
["bitfinex","SOLUSD",1761895287746,3.11759823,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761895288149,3.11759823,186.27,186.24,6.0494158]
["bitfinex","SOLUSD",1761895289356,20.592,186.29,186.24,6.0494158]
["bitfinex","SOLUSD",1761895289676,5.36711841,186.32,186.25,0.71]
["bitfinex","SOLUSD",1761895289677,3.11759823,186.27,186.25,0.71]
["bitfinex","SOLUSD",1761895290497,0.69,186.31,186.25,0.71]
["bitfinex","SOLUSD",1761895290784,3.11759823,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761895291152,3.11759823,186.27,186.25,0.71]
["bitfinex","SOLUSD",1761895291458,3.11759823,186.26,186.25,15.1579552]
["bitfinex","SOLUSD",1761895291774,3.11759823,186.26,186.23,20.592]
["bitfinex","SOLUSD",1761895292071,3.11759823,186.24,186.21,15.15910855]
["bitfinex","SOLUSD",1761895292272,3.11759823,186.22,186.21,15.15910855]
["bitfinex","SOLUSD",1761895292448,3.11759823,186.23,186.21,15.86910855]
["bitfinex","SOLUSD",1761895293272,3.11759823,186.23,186.21,15.15910855]
["bitfinex","SOLUSD",1761895294253,3.11759823,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761895294455,3.11759823,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761895295080,3.11759823,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761895297563,3.11759823,186.22,186.18,9.78882769]
["bitfinex","SOLUSD",1761895297779,0.69,186.24,186.18,10.49882769]
["bitfinex","SOLUSD",1761895297780,3.11759823,186.2,186.18,10.49882769]
["bitfinex","SOLUSD",1761895298182,3.11759823,186.2,186.19,0.71]
["bitfinex","SOLUSD",1761895298383,3.80759823,186.2,186.18,15.15997389]
["bitfinex","SOLUSD",1761895298573,3.11759823,186.19,186.18,15.15997389]
["bitfinex","SOLUSD",1761895300876,20.592,186.27,186.18,15.15997389]
["bitfinex","SOLUSD",1761895301088,3.11759823,186.22,186.19,0.71]
["bitfinex","SOLUSD",1761895301269,3.11759823,186.22,186.2,9.78882769]
["bitfinex","SOLUSD",1761895301753,3.11759823,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761895301958,3.11759823,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761895302359,3.11759823,186.26,186.22,9.78882769]
["bitfinex","SOLUSD",1761895302565,3.11759823,186.28,186.22,12.90642592]
["bitfinex","SOLUSD",1761895302761,3.11759823,186.26,186.23,0.71]
["bitfinex","SOLUSD",1761895302991,5.36716857,186.32,186.21,5.37028086]
["bitfinex","SOLUSD",1761895302992,3.11759823,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761895303183,3.11759823,186.22,186.21,35.75110855]
["bitfinex","SOLUSD",1761895303478,3.11759823,186.23,186.21,15.15910855]
["bitfinex","SOLUSD",1761895303876,3.11759823,186.24,186.21,28.58481071]
["bitfinex","SOLUSD",1761895304076,3.11759823,186.24,186.22,0.71]
["bitfinex","SOLUSD",1761895304474,3.11759823,186.24,186.21,28.58481071]
["bitfinex","SOLUSD",1761895304675,3.11759823,186.23,186.21,29.29481071]
["bitfinex","SOLUSD",1761895307782,5.36768652,186.3,186.22,0.71]
["bitfinex","SOLUSD",1761895307970,3.11759823,186.24,186.22,0.71]
["bitfinex","SOLUSD",1761895308584,3.11759823,186.25,186.22,10.49882769]
["bitfinex","SOLUSD",1761895308974,3.11759823,186.25,186.23,6.07970412]
["bitfinex","SOLUSD",1761895310897,3.11759823,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761895311487,3.80759823,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761895311696,3.11759823,186.21,186.18,5.37091376]
["bitfinex","SOLUSD",1761895311878,3.11759823,186.19,186.18,15.15974145]
["bitfinex","SOLUSD",1761895313383,1.99756176,186.19,186.18,15.15974145]
["bitfinex","SOLUSD",1761895315002,2.68756176,186.19,186.17,5.37140867]
["bitfinex","SOLUSD",1761895315175,1.99756176,186.18,186.17,5.37140867]
["bitfinex","SOLUSD",1761895315576,1.99756176,186.18,186.15,15.16071062]
["bitfinex","SOLUSD",1761895315769,1.99756176,186.17,186.15,15.16071062]
["bitfinex","SOLUSD",1761895317388,1.99756176,186.17,186.15,15.87071062]
["bitfinex","SOLUSD",1761895318284,1.99756176,186.16,186.15,15.87071062]
["bitfinex","SOLUSD",1761895318597,1.99756176,186.16,186.15,15.16071062]
["bitfinex","SOLUSD",1761895320306,5.36917577,186.29,186.18,20.592]
["bitfinex","SOLUSD",1761895320480,1.99756176,186.24,186.19,9.78882769]
["bitfinex","SOLUSD",1761895320891,0.69,186.27,186.2,0.7]
["bitfinex","SOLUSD",1761895321180,1.99756176,186.25,186.2,0.7]
["bitfinex","SOLUSD",1761895321398,4.01324331,186.24,186.2,0.7]
["bitfinex","SOLUSD",1761895321589,1.99756176,186.25,186.2,0.7]
["bitfinex","SOLUSD",1761895321901,4.01319587,186.24,186.2,2.69756176]
["bitfinex","SOLUSD",1761895322079,1.99756176,186.26,186.22,9.78882769]
["bitfinex","SOLUSD",1761895322279,6.01174433,186.25,186.21,19.49598302]
["bitfinex","SOLUSD",1761895322487,4.01418257,186.24,186.21,19.49598302]
["bitfinex","SOLUSD",1761895322808,1.99756176,186.24,186.22,0.7]
["bitfinex","SOLUSD",1761895323499,1.99756176,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761895323701,6.01319244,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761895324099,4.01563068,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761895324411,1.99756176,186.26,186.23,19.49396444]
["bitfinex","SOLUSD",1761895324611,1.99756176,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761895324914,6.0145696,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761895325411,4.01700784,186.24,186.22,15.15882017]
["bitfinex","SOLUSD",1761895325706,1.99756176,186.26,186.22,28.58380137]
["bitfinex","SOLUSD",1761895325908,4.01882041,186.25,186.22,29.28380137]
["bitfinex","SOLUSD",1761895326082,4.01882041,186.24,186.22,29.28380137]
["bitfinex","SOLUSD",1761895326283,1.99756176,186.26,186.22,29.28380137]
["bitfinex","SOLUSD",1761895326499,4.0192321,186.25,186.22,29.28380137]
["bitfinex","SOLUSD",1761895326696,4.0192321,186.24,186.22,29.28380137]
["bitfinex","SOLUSD",1761895326910,1.99756176,186.26,186.22,29.28380137]
["bitfinex","SOLUSD",1761895327088,4.01923293,186.25,186.22,29.28380137]
["bitfinex","SOLUSD",1761895327279,4.01923293,186.24,186.22,29.28380137]
["bitfinex","SOLUSD",1761895327482,1.99756176,186.26,186.22,29.28380137]
["bitfinex","SOLUSD",1761895327702,4.01970686,186.25,186.22,29.28380137]
["bitfinex","SOLUSD",1761895327888,4.01970686,186.24,186.22,29.28380137]
["bitfinex","SOLUSD",1761895328189,2.68756176,186.26,186.22,29.28380137]
["bitfinex","SOLUSD",1761895328389,4.01978453,186.25,186.22,29.28380137]
["bitfinex","SOLUSD",1761895328601,4.01978453,186.24,186.22,29.28380137]
["bitfinex","SOLUSD",1761895328796,2.68756176,186.26,186.22,29.28380137]
["bitfinex","SOLUSD",1761895328996,4.01992087,186.25,186.22,29.28380137]
["bitfinex","SOLUSD",1761895329212,4.01992087,186.24,186.22,29.28380137]
["bitfinex","SOLUSD",1761895329407,2.68756176,186.26,186.22,29.28380137]
["bitfinex","SOLUSD",1761895329614,4.019889,186.25,186.22,29.28380137]
["bitfinex","SOLUSD",1761895329814,4.019889,186.24,186.22,29.28380137]
["bitfinex","SOLUSD",1761895330007,1.99756176,186.26,186.22,29.28380137]
["bitfinex","SOLUSD",1761895330209,4.01975266,186.25,186.22,29.28380137]
["bitfinex","SOLUSD",1761895330409,4.01975266,186.24,186.22,29.28380137]
["bitfinex","SOLUSD",1761895330713,1.99756176,186.26,186.23,0.7]
["bitfinex","SOLUSD",1761895330909,4.01967638,186.25,186.23,0.7]
["bitfinex","SOLUSD",1761895331115,1.99756176,186.26,186.23,0.7]
["bitfinex","SOLUSD",1761895331414,4.01934864,186.25,186.23,0.7]
["bitfinex","SOLUSD",1761895331609,1.99756176,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761895331795,4.01934906,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761895332311,17.91528799,186.35,186.24,18.79295531]
["bitfinex","SOLUSD",1761895332312,1.99756176,186.29,186.24,18.79295531]
["bitfinex","SOLUSD",1761895332518,4.01892168,186.28,186.25,10.48882769]
["bitfinex","SOLUSD",1761895332696,4.01892168,186.27,186.25,72.18882769]
["bitfinex","SOLUSD",1761895332904,1.99756176,186.31,186.26,0.7]
["bitfinex","SOLUSD",1761895333104,4.01874328,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1761895333416,4.01874328,186.29,186.27,9.78882769]
["bitfinex","SOLUSD",1761895333712,4.01874328,186.28,186.27,9.78882769]
["bitfinex","SOLUSD",1761895334690,4.01874328,186.28,186.27,15.85737871]
["bitfinex","SOLUSD",1761895335290,1.99756176,186.31,186.27,15.85737871]
["bitfinex","SOLUSD",1761895335491,1.99756176,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761895335793,6.01455602,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761895336298,4.01699426,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761895336812,4.01699426,186.28,186.26,18.79034477]
["bitfinex","SOLUSD",1761895337010,0.71,186.31,186.26,18.79034477]
["bitfinex","SOLUSD",1761895337011,1.99756176,186.3,186.26,19.45034477]
["bitfinex","SOLUSD",1761895337211,4.01652767,186.29,186.26,19.45034477]
["bitfinex","SOLUSD",1761895337412,1.99756176,186.3,186.26,19.45034477]
["bitfinex","SOLUSD",1761895337612,4.01568457,186.29,186.26,19.45034477]
["bitfinex","SOLUSD",1761895337811,1.99756176,186.28,186.26,18.79034477]
["bitfinex","SOLUSD",1761895338499,6.72285302,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761895338715,1.99756176,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761895338915,1.99756176,186.26,186.24,6.0294158]
["bitfinex","SOLUSD",1761895339118,1.99756176,186.27,186.24,6.0294158]
["bitfinex","SOLUSD",1761895339421,1.99756176,186.27,186.24,19.45295531]
["bitfinex","SOLUSD",1761895340506,0.71,186.29,186.24,19.45295531]
["bitfinex","SOLUSD",1761895340823,6.01240423,186.28,186.25,10.44882769]
["bitfinex","SOLUSD",1761895341124,1.99756176,186.28,186.25,10.44882769]
["bitfinex","SOLUSD",1761895341510,6.01207922,186.27,186.24,18.79295531]
["bitfinex","SOLUSD",1761895341712,1.99756176,186.27,186.24,18.79295531]
["bitfinex","SOLUSD",1761895342018,1.99756176,186.27,186.24,19.45295531]
["bitfinex","SOLUSD",1761895344725,0.71,186.29,186.24,19.45295531]
["bitfinex","SOLUSD",1761895344928,1.99756176,186.26,186.24,19.45295531]
["bitfinex","SOLUSD",1761895345113,1.99756176,186.27,186.24,19.45295531]
["bitfinex","SOLUSD",1761895345522,1.99756176,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761895345711,6.01233541,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761895350102,6.01233541,186.27,186.14,37.78055865]
["bitfinex","SOLUSD",1761895350103,6.68233541,186.27,186.21,75.12504195]
["bitfinex","SOLUSD",1761895350309,7.99024704,186.3,186.21,75.12504195]
["bitfinex","SOLUSD",1761895350310,1.99756176,186.25,186.22,15.15882017]
["bitfinex","SOLUSD",1761895350608,1.99756176,186.23,186.16,5.37172324]
["bitfinex","SOLUSD",1761895350808,1.99756176,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761895351029,1.99756176,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761895351232,1.99756176,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1761895351527,1.99756176,186.16,186.13,19.46406167]
["bitfinex","SOLUSD",1761895351827,1.99756176,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1761895353041,1.99756176,186.16,186.14,5.3722508]
["bitfinex","SOLUSD",1761895353233,2.66756176,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1761895353429,1.99756176,186.13,186.11,9.78882769]
["bitfinex","SOLUSD",1761895353728,1.99756176,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1761895353905,1.99756176,186.14,186.12,6.03287771]
["bitfinex","SOLUSD",1761895354631,1.99756176,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1761895355124,1.99756176,186.14,186.12,6.03287771]
["bitfinex","SOLUSD",1761895355832,7.99024704,186.21,186.11,5.37311837]
["bitfinex","SOLUSD",1761895356130,1.99756176,186.12,186.07,5.57428225]
["bitfinex","SOLUSD",1761895356318,1.99756176,186.08,186.07,5.57428225]
["bitfinex","SOLUSD",1761895356510,1.99756176,186.08,186.07,6.23428225]
["bitfinex","SOLUSD",1761895356710,7.99024704,186.12,186.07,6.23428225]
["bitfinex","SOLUSD",1761895356711,1.99756176,186.09,186.07,6.23428225]
["bitfinex","SOLUSD",1761895358635,1.99756176,186.09,186.07,5.57428225]
["bitfinex","SOLUSD",1761895358929,1.99756176,186.08,186.07,5.57428225]
["bitfinex","SOLUSD",1761895359510,1.99756176,186.08,186.07,6.23428225]
["bitfinex","SOLUSD",1761895359910,1.99756176,186.09,186.07,6.23428225]
["bitfinex","SOLUSD",1761895361016,20.592,186.14,186.08,0.66]
["bitfinex","SOLUSD",1761895361331,0.67,186.14,186.09,9.78882769]
["bitfinex","SOLUSD",1761895361528,1.99756176,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761895361728,1.99756176,186.13,186.1,6.03345513]
["bitfinex","SOLUSD",1761895365234,1.99756176,186.14,186.11,0.66]
["bitfinex","SOLUSD",1761895365440,1.99756176,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761895366838,2.66756176,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1761895367136,1.99756176,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1761895367336,1.99756176,186.15,186.12,6.03287771]
["bitfinex","SOLUSD",1761895371146,1.99756176,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1761895371334,2.66756176,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1761895371837,25.96320511,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1761895372142,1.99756176,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1761895374037,25.96317595,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1761895374038,2.66756176,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1761895374234,2.66756176,186.13,186.11,5.37311159]
["bitfinex","SOLUSD",1761895374546,1.99756176,186.12,186.11,5.37311159]
["bitfinex","SOLUSD",1761895375127,1.99756176,186.12,186.1,18.80709295]
["bitfinex","SOLUSD",1761895375332,3.12355851,186.12,186.1,19.46709295]
["bitfinex","SOLUSD",1761895376550,3.12355851,186.14,186.11,0.66]
["bitfinex","SOLUSD",1761895377122,3.12355851,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1761895377635,3.12355851,186.15,186.12,6.03287771]
["bitfinex","SOLUSD",1761895379129,3.12355851,186.16,186.13,0.67]
["bitfinex","SOLUSD",1761895379332,3.12355851,186.17,186.13,0.67]
["bitfinex","SOLUSD",1761895379935,3.12355851,186.16,186.13,0.67]
["bitfinex","SOLUSD",1761895380642,118.65117499,186.28,186.14,9.78882769]
["bitfinex","SOLUSD",1761895380955,118.65117499,186.28,186.16,5.37172324]
["bitfinex","SOLUSD",1761895380956,3.12355851,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761895381253,3.12355851,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761895381627,3.81355851,186.17,186.12,62.37]
["bitfinex","SOLUSD",1761895381840,3.81355851,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1761895382352,3.12355851,186.17,186.13,29.26288936]
["bitfinex","SOLUSD",1761895382848,0.69,186.21,186.13,29.26288936]
["bitfinex","SOLUSD",1761895382849,3.12355851,186.16,186.13,29.26288936]
["bitfinex","SOLUSD",1761895384448,0.69,186.17,186.13,29.26288936]
["bitfinex","SOLUSD",1761895384655,3.12355851,186.16,186.13,29.26288936]
["bitfinex","SOLUSD",1761895385258,3.12355851,186.17,186.14,0.67]
["bitfinex","SOLUSD",1761895385961,3.12355851,186.18,186.14,0.67]
["bitfinex","SOLUSD",1761895386333,3.12355851,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761895387425,3.12355851,186.18,186.14,6.04230041]
["bitfinex","SOLUSD",1761895387644,3.12355851,186.17,186.14,6.04230041]
["bitfinex","SOLUSD",1761895389548,20.592,186.22,186.15,0.67]
["bitfinex","SOLUSD",1761895389738,4.69398277,186.21,186.15,0.67]
["bitfinex","SOLUSD",1761895389935,4.00398277,186.2,186.15,0.67]
["bitfinex","SOLUSD",1761895390253,3.12355851,186.17,186.15,0.67]
["bitfinex","SOLUSD",1761895391147,3.12355851,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761895391451,3.12355851,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761895391632,3.12355851,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761895391824,1.66934404,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761895392026,3.12355851,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761895392351,7.13448146,186.17,186.13,61.7]
["bitfinex","SOLUSD",1761895392526,3.12355851,186.14,186.13,61.7]
["bitfinex","SOLUSD",1761895392726,7.1351115,186.14,186.13,61.7]
["bitfinex","SOLUSD",1761895392929,7.8251115,186.14,186.13,61.7]
["bitfinex","SOLUSD",1761895393729,7.1351115,186.14,186.13,61.7]
["bitfinex","SOLUSD",1761895393931,4.01155299,186.14,186.13,67.74258905]
["bitfinex","SOLUSD",1761895394132,3.12355851,186.17,186.13,67.74258905]
["bitfinex","SOLUSD",1761895394331,4.01802723,186.16,186.14,0.67]
["bitfinex","SOLUSD",1761895394647,4.01802723,186.15,186.14,0.67]
["bitfinex","SOLUSD",1761895395051,4.01802723,186.15,186.13,80.50406167]
["bitfinex","SOLUSD",1761895395351,3.12355851,186.17,186.13,18.80406167]
["bitfinex","SOLUSD",1761895395352,4.02208867,186.14,186.13,18.80406167]
["bitfinex","SOLUSD",1761895395848,4.02208867,186.14,186.13,19.47406167]
["bitfinex","SOLUSD",1761895400054,3.12355851,186.19,186.13,32.38644787]
["bitfinex","SOLUSD",1761895400243,4.02337181,186.18,186.14,0.68]
["bitfinex","SOLUSD",1761895400442,4.02337181,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761895400651,4.02337181,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761895400846,4.02337181,186.15,186.14,0.68]
["bitfinex","SOLUSD",1761895401151,4.02337181,186.15,186.14,13.5923862]
["bitfinex","SOLUSD",1761895401357,3.12355851,186.2,186.15,9.78882769]
["bitfinex","SOLUSD",1761895401558,4.02311698,186.19,186.17,9.78882769]
["bitfinex","SOLUSD",1761895401854,3.12355851,186.25,186.2,18.79699248]
["bitfinex","SOLUSD",1761895402056,4.02191837,186.24,186.21,0.68]
["bitfinex","SOLUSD",1761895402241,4.02191837,186.23,186.21,0.68]
["bitfinex","SOLUSD",1761895402436,3.12355851,186.25,186.21,0.68]
["bitfinex","SOLUSD",1761895402631,4.01922433,186.24,186.21,0.68]
["bitfinex","SOLUSD",1761895402837,4.01922433,186.23,186.21,0.68]
["bitfinex","SOLUSD",1761895403039,3.12355851,186.26,186.21,0.68]
["bitfinex","SOLUSD",1761895403233,4.01922342,186.25,186.21,0.68]
["bitfinex","SOLUSD",1761895403453,4.01922342,186.24,186.21,0.68]
["bitfinex","SOLUSD",1761895403650,4.01922342,186.23,186.21,0.68]
["bitfinex","SOLUSD",1761895403937,3.12355851,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761895404137,4.01719297,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761895404448,3.12355851,186.26,186.22,6.04999248]
["bitfinex","SOLUSD",1761895404648,4.01558073,186.25,186.22,6.04999248]
["bitfinex","SOLUSD",1761895404849,4.01558073,186.24,186.22,6.04999248]
["bitfinex","SOLUSD",1761895405050,3.12355851,186.26,186.22,6.04999248]
["bitfinex","SOLUSD",1761895405239,3.12355851,186.23,186.19,5.37084551]
["bitfinex","SOLUSD",1761895405436,3.12355851,186.2,186.19,5.37084551]
["bitfinex","SOLUSD",1761895406361,7.82873187,186.2,186.18,5.37109046]
["bitfinex","SOLUSD",1761895406546,7.82873187,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761895406547,7.13892904,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761895406749,3.12355851,186.19,186.16,15.16055093]
["bitfinex","SOLUSD",1761895407051,3.12355851,186.19,186.17,0.68]
["bitfinex","SOLUSD",1761895407443,3.12355851,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761895407960,7.13887796,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761895409662,7.13887796,186.19,186.16,15.16027189]
["bitfinex","SOLUSD",1761895409866,3.12355851,186.19,186.17,0.71]
["bitfinex","SOLUSD",1761895410666,5.37001331,186.22,186.14,5.37201777]
["bitfinex","SOLUSD",1761895410667,3.83355851,186.18,186.14,5.37201777]
["bitfinex","SOLUSD",1761895410875,3.12355851,186.15,186.14,5.37201777]
["bitfinex","SOLUSD",1761895411051,3.12355851,186.15,186.14,6.08201777]
["bitfinex","SOLUSD",1761895411364,3.12355851,186.15,186.11,6.08290947]
["bitfinex","SOLUSD",1761895411546,3.12355851,186.14,186.11,18.80582548]
["bitfinex","SOLUSD",1761895411867,3.12355851,186.14,186.12,0.71]
["bitfinex","SOLUSD",1761895412642,3.12355851,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1761895416471,3.12355851,186.14,186.12,6.08283775]
["bitfinex","SOLUSD",1761895416979,3.12355851,186.13,186.12,6.08283775]
["bitfinex","SOLUSD",1761895417881,3.12355851,186.14,186.12,6.08283775]
["bitfinex","SOLUSD",1761895422856,0.71,186.16,186.12,6.08283775]
["bitfinex","SOLUSD",1761895423049,3.12355851,186.14,186.12,6.08283775]
["bitfinex","SOLUSD",1761895423851,3.12355851,186.14,186.11,13.43291601]
["bitfinex","SOLUSD",1761895424051,3.12355851,186.14,186.12,0.71]
["bitfinex","SOLUSD",1761895424956,3.12355851,186.15,186.12,0.71]
["bitfinex","SOLUSD",1761895425977,21.302,186.18,186.13,5.37258905]
["bitfinex","SOLUSD",1761895426178,4.01955721,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1761895426478,7.14311572,186.16,186.14,0.71]
["bitfinex","SOLUSD",1761895426659,4.01955721,186.15,186.14,0.71]
["bitfinex","SOLUSD",1761895427068,7.14311572,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761895427266,21.302,186.18,186.13,6.08258905]
["bitfinex","SOLUSD",1761895427467,3.12355851,186.15,186.13,6.08258905]
["bitfinex","SOLUSD",1761895430281,0.71,186.21,186.13,18.80406167]
["bitfinex","SOLUSD",1761895430482,4.01922097,186.2,186.16,3.12355851]
["bitfinex","SOLUSD",1761895430666,3.61782469,186.28,186.2,9.78882769]
["bitfinex","SOLUSD",1761895430865,3.12355851,186.25,186.2,3.12355851]
["bitfinex","SOLUSD",1761895431068,7.14121394,186.24,186.21,10.49882769]
["bitfinex","SOLUSD",1761895431368,3.12355851,186.26,186.21,13.6223862]
["bitfinex","SOLUSD",1761895431562,4.01574977,186.25,186.22,0.71]
["bitfinex","SOLUSD",1761895431764,4.01574977,186.24,186.22,0.71]
["bitfinex","SOLUSD",1761895431957,3.12355851,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761895432169,4.01574673,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761895432369,3.12355851,186.26,186.24,0.71]
["bitfinex","SOLUSD",1761895432562,4.0143661,186.25,186.24,0.71]
["bitfinex","SOLUSD",1761895432980,4.0143661,186.25,186.24,10.49882769]
["bitfinex","SOLUSD",1761895433184,3.12355851,186.28,186.24,10.49882769]
["bitfinex","SOLUSD",1761895433481,4.01257646,186.27,186.24,9.78882769]
["bitfinex","SOLUSD",1761895433786,4.01257646,186.26,186.25,0.71]
["bitfinex","SOLUSD",1761895433963,7.13613497,186.26,186.24,0.71]
["bitfinex","SOLUSD",1761895434165,3.12355851,186.26,186.24,0.71]
["bitfinex","SOLUSD",1761895435068,3.12355851,186.27,186.24,6.0791816]
["bitfinex","SOLUSD",1761895435373,4.01119822,186.26,186.24,6.0791816]
["bitfinex","SOLUSD",1761895435685,1.99569114,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761895435893,4.00993689,186.27,186.25,0.71]
["bitfinex","SOLUSD",1761895436092,4.00993689,186.26,186.25,0.71]
["bitfinex","SOLUSD",1761895436265,1.99569114,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761895436461,4.00879359,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761895436658,13.4171148,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1761895436659,0.71,186.34,186.26,5.36883925]
["bitfinex","SOLUSD",1761895436858,1.99569114,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761895437399,1.99569114,186.3,186.27,0.71]
["bitfinex","SOLUSD",1761895437894,1.99569114,186.3,186.27,6.07835841]
["bitfinex","SOLUSD",1761895438270,1.99569114,186.3,186.28,0.71]
["bitfinex","SOLUSD",1761895439964,1.99569114,186.29,186.24,9.78882769]
["bitfinex","SOLUSD",1761895440165,1.99569114,186.27,186.24,15.15802362]
["bitfinex","SOLUSD",1761895440371,1.99569114,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761895441490,1.99569114,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761895441692,1.99569114,186.3,186.25,2.69569114]
["bitfinex","SOLUSD",1761895442199,1.99569114,186.3,186.26,6.06883925]
["bitfinex","SOLUSD",1761895442695,1.99569114,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761895443694,1.99569114,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761895443991,21.282,186.33,186.24,86.90805834]
["bitfinex","SOLUSD",1761895443992,6.05740112,186.31,186.25,6.06905791]
["bitfinex","SOLUSD",1761895444173,1.99569114,186.28,186.25,6.06905791]
["bitfinex","SOLUSD",1761895444577,1.99569114,186.28,186.26,0.7]
["bitfinex","SOLUSD",1761895445082,0.69,186.31,186.26,0.7]
["bitfinex","SOLUSD",1761895445400,1.99569114,186.3,186.26,10.48882769]
["bitfinex","SOLUSD",1761895445807,1.99569114,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761895446304,1.99569114,186.3,186.27,6.06833368]
["bitfinex","SOLUSD",1761895447205,1.99569114,186.29,186.27,6.06833368]
["bitfinex","SOLUSD",1761895448210,1.99569114,186.3,186.28,6.06826283]
["bitfinex","SOLUSD",1761895449409,1.99569114,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761895449610,1.99569114,186.3,186.28,6.06826283]
["bitfinex","SOLUSD",1761895449786,1.99569114,186.33,186.3,9.78882769]
["bitfinex","SOLUSD",1761895449989,1.99569114,186.34,186.3,9.78882769]
["bitfinex","SOLUSD",1761895450203,1.99569114,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761895450509,1.99569114,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761895451111,1.99569114,186.34,186.32,6.06711034]
["bitfinex","SOLUSD",1761895451816,1.99569114,186.34,186.33,0.7]
["bitfinex","SOLUSD",1761895452114,1.99569114,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761895452401,1.99569114,186.34,186.32,6.06711034]
["bitfinex","SOLUSD",1761895452609,1.99569114,186.34,186.33,0.7]
["bitfinex","SOLUSD",1761895453382,1.99569114,186.35,186.33,6.0668223]
["bitfinex","SOLUSD",1761895453587,1.99569114,186.35,186.34,0.7]
["bitfinex","SOLUSD",1761895454308,20.592,186.39,186.34,0.7]
["bitfinex","SOLUSD",1761895454493,1.99569114,186.37,186.34,0.7]
["bitfinex","SOLUSD",1761895454686,1.99569114,186.36,186.34,0.7]
["bitfinex","SOLUSD",1761895455190,1.99569114,186.36,186.34,6.06632553]
["bitfinex","SOLUSD",1761895455394,1.99569114,186.35,186.34,0.7]
["bitfinex","SOLUSD",1761895457112,13.51059839,186.42,186.35,9.78882769]
["bitfinex","SOLUSD",1761895457113,0.1,186.42,186.35,9.78882769]
["bitfinex","SOLUSD",1761895457413,1.99569114,186.4,186.37,9.78882769]
["bitfinex","SOLUSD",1761895457798,1.99569114,186.41,186.38,0.68]
["bitfinex","SOLUSD",1761895458197,0.1,186.42,186.38,0.68]
["bitfinex","SOLUSD",1761895458702,1.99569114,186.41,186.38,0.68]
["bitfinex","SOLUSD",1761895459291,1.99569114,186.41,186.38,6.04510569]
["bitfinex","SOLUSD",1761895459691,1.99569114,186.41,186.39,0.68]
["bitfinex","SOLUSD",1761895460403,0.1,186.42,186.39,6.04505509]
["bitfinex","SOLUSD",1761895460602,2.09569114,186.42,186.39,6.04505509]
["bitfinex","SOLUSD",1761895461797,2.09569114,186.42,186.39,0.68]
["bitfinex","SOLUSD",1761895461997,1.99569114,186.41,186.39,0.68]
["bitfinex","SOLUSD",1761895462394,1.99569114,186.41,186.39,6.04500801]
["bitfinex","SOLUSD",1761895462594,2.09569114,186.42,186.39,6.04500801]
["bitfinex","SOLUSD",1761895463418,1.99569114,186.41,186.39,6.04500801]
["bitfinex","SOLUSD",1761895463716,1.99569114,186.4,186.37,71.48882769]
["bitfinex","SOLUSD",1761895463915,22.58769114,186.38,186.32,0.68]
["bitfinex","SOLUSD",1761895464217,1.99569114,186.35,186.32,0.68]
["bitfinex","SOLUSD",1761895464425,20.592,186.38,186.32,0.68]
["bitfinex","SOLUSD",1761895464426,1.99569114,186.36,186.32,0.68]
["bitfinex","SOLUSD",1761895464799,1.99569114,186.35,186.32,0.68]
["bitfinex","SOLUSD",1761895465529,1.99569114,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761895465694,1.99569114,186.36,186.33,6.0468223]
["bitfinex","SOLUSD",1761895466916,1.99569114,186.36,186.34,0.68]
["bitfinex","SOLUSD",1761895467437,1.99569114,186.37,186.34,0.68]
["bitfinex","SOLUSD",1761895467798,1.99569114,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761895468205,1.99569114,186.37,186.35,6.04624631]
["bitfinex","SOLUSD",1761895468420,1.99569114,186.36,186.33,6.04657775]
["bitfinex","SOLUSD",1761895468794,1.99569114,186.36,186.34,0.66]
["bitfinex","SOLUSD",1761895469001,1.99569114,186.35,186.32,0.66]
["bitfinex","SOLUSD",1761895469204,1.99569114,186.34,186.32,10.44882769]
["bitfinex","SOLUSD",1761895469612,1.99569114,186.34,186.33,0.66]
["bitfinex","SOLUSD",1761895469836,1.99569114,186.34,186.32,0.66]
["bitfinex","SOLUSD",1761895472007,1.99569114,186.34,186.32,6.02698076]
["bitfinex","SOLUSD",1761895472210,1.99569114,186.34,186.32,0.66]
["bitfinex","SOLUSD",1761895472408,1.99569114,186.34,186.32,6.0270498]
["bitfinex","SOLUSD",1761895472924,6.07575793,186.37,186.32,6.0270498]
["bitfinex","SOLUSD",1761895473140,1.99569114,186.34,186.32,6.0270498]
["bitfinex","SOLUSD",1761895473434,1.99569114,186.34,186.32,5.3670498]
["bitfinex","SOLUSD",1761895473807,1.99569114,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761895474023,1.99569114,186.34,186.32,0.66]
["bitfinex","SOLUSD",1761895475429,1.99569114,186.34,186.32,6.02709244]
["bitfinex","SOLUSD",1761895477232,6.70896184,186.33,186.3,15.15647197]
["bitfinex","SOLUSD",1761895477527,1.99569114,186.32,186.3,15.15647197]
["bitfinex","SOLUSD",1761895477836,1.99569114,186.32,186.3,15.81647197]
["bitfinex","SOLUSD",1761895478518,1.99569114,186.32,186.31,0.66]
["bitfinex","SOLUSD",1761895478708,1.99569114,186.33,186.31,0.66]
["bitfinex","SOLUSD",1761895479240,1.99569114,186.33,186.3,15.15647197]
["bitfinex","SOLUSD",1761895479410,1.99569114,186.33,186.31,0.66]
["bitfinex","SOLUSD",1761895479609,1.99569114,186.33,186.31,6.02728386]
["bitfinex","SOLUSD",1761895481433,1.99569114,186.33,186.3,15.15647302]
["bitfinex","SOLUSD",1761895481735,1.99569114,186.33,186.31,0.66]
["bitfinex","SOLUSD",1761895481919,1.99569114,186.33,186.3,15.81647302]
["bitfinex","SOLUSD",1761895482236,1.99569114,186.32,186.3,15.81647302]
["bitfinex","SOLUSD",1761895483938,1.99569114,186.32,186.31,0.66]
["bitfinex","SOLUSD",1761895484142,1.99569114,186.32,186.31,6.02739842]
["bitfinex","SOLUSD",1761895484613,1.99569114,186.32,186.3,0.66]
["bitfinex","SOLUSD",1761895484816,1.99569114,186.32,186.31,0.66]
["bitfinex","SOLUSD",1761895486146,6.07628747,186.35,186.31,0.66]
["bitfinex","SOLUSD",1761895486439,1.99569114,186.33,186.31,6.02739842]
["bitfinex","SOLUSD",1761895487640,5.36600928,186.36,186.3,5.36768652]
["bitfinex","SOLUSD",1761895487835,1.99569114,186.33,186.32,0.66]
["bitfinex","SOLUSD",1761895488515,1.99569114,186.34,186.32,0.66]
["bitfinex","SOLUSD",1761895489537,4.01291083,186.33,186.32,0.66]
["bitfinex","SOLUSD",1761895490139,6.00860197,186.33,186.32,0.66]
["bitfinex","SOLUSD",1761895491429,6.01014828,186.33,186.32,0.66]
["bitfinex","SOLUSD",1761895491626,4.01445714,186.33,186.32,0.66]
["bitfinex","SOLUSD",1761895493752,6.01014828,186.33,186.31,5.36723315]
["bitfinex","SOLUSD",1761895493917,1.99569114,186.33,186.31,6.02723315]
["bitfinex","SOLUSD",1761895494118,4.01637363,186.32,186.31,6.02723315]
["bitfinex","SOLUSD",1761895494448,1.99569114,186.33,186.31,67.06723315]
["bitfinex","SOLUSD",1761895495231,4.0173107,186.32,186.31,76.85606084]
["bitfinex","SOLUSD",1761895496136,6.01300184,186.32,186.31,76.85606084]
["bitfinex","SOLUSD",1761895496545,4.0173107,186.32,186.31,76.85606084]
["bitfinex","SOLUSD",1761895500958,7.79411725,186.32,186.29,61.7]
["bitfinex","SOLUSD",1761895501131,3.11680655,186.3,186.29,61.7]
["bitfinex","SOLUSD",1761895501449,7.13411725,186.3,186.29,61.7]
["bitfinex","SOLUSD",1761895501626,7.79411725,186.3,186.29,61.7]
["bitfinex","SOLUSD",1761895502235,3.77680655,186.3,186.29,61.7]
["bitfinex","SOLUSD",1761895502441,7.79506424,186.3,186.29,61.7]
["bitfinex","SOLUSD",1761895502948,7.13506424,186.3,186.29,61.7]
["bitfinex","SOLUSD",1761895504352,4.01825769,186.3,186.29,61.7]
["bitfinex","SOLUSD",1761895504580,4.01825769,186.3,186.29,77.57680235]
["bitfinex","SOLUSD",1761895506763,3.11680655,186.33,186.29,77.57680235]
["bitfinex","SOLUSD",1761895506970,4.02111945,186.32,186.3,0.72]
["bitfinex","SOLUSD",1761895507152,4.02111945,186.31,186.3,0.72]
["bitfinex","SOLUSD",1761895508753,4.02111945,186.31,186.3,6.08768652]
["bitfinex","SOLUSD",1761895510177,4.02111945,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761895510355,4.68111945,186.31,186.29,76.85677605]
["bitfinex","SOLUSD",1761895510650,4.02111945,186.3,186.29,76.85677605]
["bitfinex","SOLUSD",1761895511264,4.02111945,186.3,186.29,77.57677605]
["bitfinex","SOLUSD",1761895512547,3.11680655,186.33,186.29,90.9967127]
["bitfinex","SOLUSD",1761895512749,4.02554401,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1761895513369,7.14235056,186.32,186.29,76.85664256]
["bitfinex","SOLUSD",1761895513570,4.02554401,186.31,186.3,0.72]
["bitfinex","SOLUSD",1761895514273,4.02554401,186.31,186.3,10.50882769]
["bitfinex","SOLUSD",1761895514450,4.02554401,186.31,186.3,13.62563424]
["bitfinex","SOLUSD",1761895514850,4.02554401,186.31,186.3,18.99332076]
["bitfinex","SOLUSD",1761895515260,4.02554401,186.31,186.3,80.69332076]
["bitfinex","SOLUSD",1761895517179,4.02554401,186.31,186.3,77.57651421]
["bitfinex","SOLUSD",1761895518064,4.73554401,186.31,186.3,76.85651421]
["bitfinex","SOLUSD",1761895518258,7.14235056,186.31,186.3,76.85651421]
["bitfinex","SOLUSD",1761895518578,7.14235056,186.31,186.3,15.15651421]
["bitfinex","SOLUSD",1761895519480,7.85235056,186.31,186.28,5.36801844]
["bitfinex","SOLUSD",1761895519672,3.11680655,186.29,186.28,15.15684613]
["bitfinex","SOLUSD",1761895519851,7.14235056,186.29,186.28,15.15684613]
["bitfinex","SOLUSD",1761895521183,4.02554401,186.29,186.28,15.15684613]
["bitfinex","SOLUSD",1761895523670,4.02554401,186.29,186.28,15.84684613]
["bitfinex","SOLUSD",1761895524279,4.02554401,186.29,186.28,77.54684613]
["bitfinex","SOLUSD",1761895528397,13.22040134,186.29,186.24,61.7]
["bitfinex","SOLUSD",1761895528559,3.11680655,186.3,186.24,71.48882769]
["bitfinex","SOLUSD",1761895528560,3.11680655,186.25,186.24,71.48882769]
["bitfinex","SOLUSD",1761895528760,4.02668959,186.25,186.24,71.48882769]
["bitfinex","SOLUSD",1761895529377,4.02668959,186.25,186.24,76.8581129]
["bitfinex","SOLUSD",1761895531274,3.80680655,186.27,186.24,76.8581129]
["bitfinex","SOLUSD",1761895531585,4.02231117,186.26,186.24,76.8581129]
["bitfinex","SOLUSD",1761895531779,3.11680655,186.27,186.24,76.8581129]
["bitfinex","SOLUSD",1761895531979,4.02225528,186.26,186.24,77.5581129]
["bitfinex","SOLUSD",1761895532163,3.11680655,186.27,186.24,77.5581129]
["bitfinex","SOLUSD",1761895532359,4.02132757,186.26,186.24,77.5581129]
["bitfinex","SOLUSD",1761895532568,3.11680655,186.27,186.24,77.5581129]
["bitfinex","SOLUSD",1761895532768,4.02124202,186.26,186.24,77.5581129]
["bitfinex","SOLUSD",1761895532968,3.11680655,186.27,186.24,77.5581129]
["bitfinex","SOLUSD",1761895533182,4.0212416,186.26,186.24,77.5581129]
["bitfinex","SOLUSD",1761895533386,3.11680655,186.27,186.24,77.5581129]
["bitfinex","SOLUSD",1761895533583,3.11680655,186.27,186.19,9.78882769]
["bitfinex","SOLUSD",1761895533584,3.11680655,186.25,186.19,9.78882769]
["bitfinex","SOLUSD",1761895533765,4.02044518,186.24,186.19,9.78882769]
["bitfinex","SOLUSD",1761895533965,3.11680655,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761895534187,3.11680655,186.19,186.15,18.80204135]
["bitfinex","SOLUSD",1761895534374,0.69,186.22,186.16,10.48882769]
["bitfinex","SOLUSD",1761895534573,3.11680655,186.2,186.16,10.48882769]
["bitfinex","SOLUSD",1761895535089,3.11680655,186.19,186.16,10.48882769]
["bitfinex","SOLUSD",1761895535277,3.11680655,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761895536383,3.11680655,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761895537367,3.11680655,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761895539393,3.80680655,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761895539993,21.282,186.23,186.17,0.7]
["bitfinex","SOLUSD",1761895540168,3.11680655,186.2,186.17,0.7]
["bitfinex","SOLUSD",1761895540374,3.11680655,186.19,186.17,0.7]
["bitfinex","SOLUSD",1761895540573,3.11680655,186.19,186.16,80.50103136]
["bitfinex","SOLUSD",1761895540788,3.11680655,186.19,186.16,81.20103136]
["bitfinex","SOLUSD",1761895543209,3.11680655,186.17,186.12,61.7]
["bitfinex","SOLUSD",1761895543371,3.11680655,186.17,186.13,15.16140113]
["bitfinex","SOLUSD",1761895543694,3.11680655,186.17,186.13,29.29287375]
["bitfinex","SOLUSD",1761895544689,3.80680655,186.17,186.13,29.29287375]
["bitfinex","SOLUSD",1761895544895,3.11680655,186.17,186.13,28.59287375]
["bitfinex","SOLUSD",1761895545070,3.11680655,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761895546190,3.80680655,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761895548579,5.36974729,186.2,186.15,10.48882769]
["bitfinex","SOLUSD",1761895548580,3.11680655,186.19,186.15,10.48882769]
["bitfinex","SOLUSD",1761895548990,3.80680655,186.19,186.15,9.78882769]
["bitfinex","SOLUSD",1761895549194,3.11680655,186.19,186.15,9.78882769]
["bitfinex","SOLUSD",1761895549393,3.80680655,186.19,186.15,10.48882769]
["bitfinex","SOLUSD",1761895550083,3.80680655,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761895554794,36.74056681,186.22,186.17,0.7]
["bitfinex","SOLUSD",1761895554795,3.11680655,186.2,186.17,0.7]
["bitfinex","SOLUSD",1761895554994,3.11680655,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761895556292,3.80680655,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761895557305,3.80680655,186.2,186.16,13.42930812]
["bitfinex","SOLUSD",1761895557306,0.69,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1761895557492,1.99761676,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761895557692,1.99761676,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761895560109,2.68761676,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761895560510,2.68761676,186.18,186.15,9.78882769]
["bitfinex","SOLUSD",1761895560511,2.68761676,186.17,186.14,15.1610602]
["bitfinex","SOLUSD",1761895560699,1.99761676,186.16,186.14,15.1610602]
["bitfinex","SOLUSD",1761895561296,1.99761676,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1761895561496,2.68761676,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1761895561800,1.99761676,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1761895561996,1.99761676,186.13,186.1,10.50882769]
["bitfinex","SOLUSD",1761895562511,1.99761676,186.11,186.1,9.78882769]
["bitfinex","SOLUSD",1761895562714,1.99761676,186.11,186.09,9.78882769]
["bitfinex","SOLUSD",1761895562901,1.99761676,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761895563304,1.99761676,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1761895563614,1.99761676,186.1,186.07,0.2]
["bitfinex","SOLUSD",1761895563797,1.99761676,186.1,186.07,9.98882769]
["bitfinex","SOLUSD",1761895564198,1.99761676,186.11,186.08,0.72]
["bitfinex","SOLUSD",1761895564593,1.99761676,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761895564796,2.68761676,186.11,186.08,5.37401366]
["bitfinex","SOLUSD",1761895567805,1.99761676,186.1,186.08,5.37401366]
["bitfinex","SOLUSD",1761895569021,2.68761676,186.11,186.08,5.37401366]
["bitfinex","SOLUSD",1761895569319,1.99761676,186.1,186.08,5.37401366]
["bitfinex","SOLUSD",1761895569820,2.68761676,186.11,186.08,5.37401366]
["bitfinex","SOLUSD",1761895570017,1.99761676,186.11,186.08,5.37401366]
["bitfinex","SOLUSD",1761895570202,1.99761676,186.11,186.08,6.09401366]
["bitfinex","SOLUSD",1761895570802,1.99761676,186.11,186.08,5.37401366]
["bitfinex","SOLUSD",1761895571003,2.68761676,186.11,186.08,5.37401366]
["bitfinex","SOLUSD",1761895571411,1.99761676,186.1,186.08,5.37401366]
["bitfinex","SOLUSD",1761895572195,1.99761676,186.11,186.08,5.37401366]
["bitfinex","SOLUSD",1761895572910,2.68761676,186.11,186.08,5.37401366]
["bitfinex","SOLUSD",1761895573311,1.99761676,186.1,186.08,5.37401366]
["bitfinex","SOLUSD",1761895573518,1.99761676,186.09,186.07,0.2]
["bitfinex","SOLUSD",1761895574400,1.99761676,186.09,186.07,5.57431638]
["bitfinex","SOLUSD",1761895575228,1.99761676,186.09,186.07,6.29431638]
["bitfinex","SOLUSD",1761895575626,1.99761676,186.09,186.07,5.57431638]
["bitfinex","SOLUSD",1761895575924,2.68761676,186.09,186.07,0.2]
["bitfinex","SOLUSD",1761895576119,2.68761676,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895576517,23.27961676,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895576902,27.28865476,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895577914,36.27109002,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895578109,32.66268743,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895578412,36.26946336,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895578807,30.89543069,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895579007,27.28865476,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895580313,4.009038,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895580511,6.00665476,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895582129,1.99761676,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895582729,0.72,186.1,186.07,0.2]
["bitfinex","SOLUSD",1761895582934,1.99761676,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895585339,2.71761676,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895585829,1.99761676,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895588644,2.71761676,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895589722,1.99761676,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895590413,1.99761676,186.1,186.07,0.91]
["bitfinex","SOLUSD",1761895590614,22.58961676,186.12,186.07,0.91]
["bitfinex","SOLUSD",1761895590826,1.99761676,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761895591852,22.58961676,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761895592014,1.99761676,186.1,186.08,0.71]
["bitfinex","SOLUSD",1761895592213,1.99761676,186.1,186.07,9.98882769]
["bitfinex","SOLUSD",1761895592512,0.7,186.12,186.07,16.07309935]
["bitfinex","SOLUSD",1761895592513,1.99761676,186.09,186.07,16.07309935]
["bitfinex","SOLUSD",1761895593813,20.592,186.14,186.09,9.78882769]
["bitfinex","SOLUSD",1761895594016,3.99951236,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1761895594345,13.42851003,186.18,186.09,9.78882769]
["bitfinex","SOLUSD",1761895594346,1.99761676,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1761895594847,20.592,186.18,186.12,0.71]
["bitfinex","SOLUSD",1761895595140,5.99732436,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1761895595316,1.99761676,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1761895595635,1.99761676,186.17,186.14,0.71]
["bitfinex","SOLUSD",1761895595824,1.99761676,186.16,186.14,0.71]
["bitfinex","SOLUSD",1761895597119,26.66233814,186.21,186.15,9.78882769]
["bitfinex","SOLUSD",1761895597335,1.99761676,186.18,186.15,9.78882769]
["bitfinex","SOLUSD",1761895597712,1.99761676,186.18,186.15,10.49882769]
["bitfinex","SOLUSD",1761895597918,1.99761676,186.18,186.15,15.87077288]
["bitfinex","SOLUSD",1761895598443,1.99761676,186.17,186.15,15.87077288]
["bitfinex","SOLUSD",1761895598750,1.99761676,186.21,186.17,9.78882769]
["bitfinex","SOLUSD",1761895598920,4.00274485,186.2,186.17,9.78882769]
["bitfinex","SOLUSD",1761895599244,4.00274485,186.2,186.18,0.71]
["bitfinex","SOLUSD",1761895599818,4.00274485,186.2,186.17,5.37142914]
["bitfinex","SOLUSD",1761895599819,1.99761676,186.19,186.17,5.37142914]
["bitfinex","SOLUSD",1761895600043,1.99761676,186.19,186.17,15.87025683]
["bitfinex","SOLUSD",1761895600352,2.69761676,186.18,186.16,61.7]
["bitfinex","SOLUSD",1761895600540,1.99761676,186.17,186.13,15.87141322]
["bitfinex","SOLUSD",1761895600752,1.99761676,186.15,186.13,9.78882769]
["bitfinex","SOLUSD",1761895601936,1.99761676,186.14,186.12,0.71]
["bitfinex","SOLUSD",1761895602256,1.99761676,186.14,186.12,6.08286252]
["bitfinex","SOLUSD",1761895603531,1.99761676,186.15,186.12,6.08286252]
["bitfinex","SOLUSD",1761895604043,0.7,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761895604044,1.99761676,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761895604426,1.99761676,186.17,186.15,0.71]
["bitfinex","SOLUSD",1761895605229,6.07060316,186.2,186.15,0.71]
["bitfinex","SOLUSD",1761895605423,1.99761676,186.17,186.15,0.71]
["bitfinex","SOLUSD",1761895606429,1.99761676,186.17,186.15,6.0820051]
["bitfinex","SOLUSD",1761895607138,1.99761676,186.17,186.13,76.86139427]
["bitfinex","SOLUSD",1761895607343,1.99761676,186.17,186.15,0.71]
["bitfinex","SOLUSD",1761895607846,1.99761676,186.16,186.15,0.71]
["bitfinex","SOLUSD",1761895608540,1.99761676,186.16,186.15,6.08201181]
["bitfinex","SOLUSD",1761895609335,1.99761676,186.16,186.12,0.71]
["bitfinex","SOLUSD",1761895609523,6.00740869,186.15,186.12,0.71]
["bitfinex","SOLUSD",1761895609726,1.99761676,186.15,186.12,0.71]
["bitfinex","SOLUSD",1761895610349,1.99761676,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761895613647,1.99761676,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1761895613839,1.99761676,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761895615754,1.99761676,186.15,186.13,6.08248011]
["bitfinex","SOLUSD",1761895617135,1.99761676,186.16,186.14,0.71]
["bitfinex","SOLUSD",1761895617332,3.12236927,186.16,186.14,0.71]
["bitfinex","SOLUSD",1761895617949,3.12236927,186.17,186.14,0.71]
["bitfinex","SOLUSD",1761895618146,3.60867815,186.2,186.14,6.08202098]
["bitfinex","SOLUSD",1761895618147,4.00857946,186.16,186.14,6.08202098]
["bitfinex","SOLUSD",1761895618349,3.12236927,186.18,186.14,6.08202098]
["bitfinex","SOLUSD",1761895618538,3.12236927,186.16,186.14,5.37202098]
["bitfinex","SOLUSD",1761895618937,3.12236927,186.16,186.14,6.06202098]
["bitfinex","SOLUSD",1761895619253,0.72,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761895619551,3.12236927,186.17,186.14,6.06202098]
["bitfinex","SOLUSD",1761895620254,3.12236927,186.16,186.14,6.06202098]
["bitfinex","SOLUSD",1761895620453,0.72,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761895620764,3.12236927,186.16,186.14,5.37202098]
["bitfinex","SOLUSD",1761895620948,3.12236927,186.15,186.13,9.78882769]
["bitfinex","SOLUSD",1761895621251,3.12236927,186.15,186.13,71.48882769]
["bitfinex","SOLUSD",1761895621455,3.12236927,186.15,186.13,72.17882769]
["bitfinex","SOLUSD",1761895621753,3.12236927,186.14,186.13,61.7]
["bitfinex","SOLUSD",1761895625461,3.84236927,186.14,186.13,61.7]
["bitfinex","SOLUSD",1761895625652,13.22701686,186.14,186.08,0.69]
["bitfinex","SOLUSD",1761895625848,3.12236927,186.1,186.08,0.69]
["bitfinex","SOLUSD",1761895626354,3.12236927,186.09,186.08,0.69]
["bitfinex","SOLUSD",1761895626732,5.37226421,186.15,186.08,0.69]
["bitfinex","SOLUSD",1761895626937,4.01375059,186.14,186.08,0.69]
["bitfinex","SOLUSD",1761895627138,3.12236927,186.1,186.08,0.69]
["bitfinex","SOLUSD",1761895627535,3.12236927,186.11,186.08,0.69]
["bitfinex","SOLUSD",1761895628361,3.12236927,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761895630063,3.12236927,186.1,186.08,6.06402908]
["bitfinex","SOLUSD",1761895630356,3.12236927,186.09,186.08,6.06403267]
["bitfinex","SOLUSD",1761895630565,3.12236927,186.1,186.08,6.06403267]
["bitfinex","SOLUSD",1761895631686,13.43129381,186.14,186.07,0.2]
["bitfinex","SOLUSD",1761895631964,3.12236927,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895632150,7.14061545,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895632671,7.86061545,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895633046,13.23464812,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895633359,12.51464812,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895633766,7.14061545,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895634445,12.51464812,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895634646,13.23464812,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895636239,7.86061545,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895636445,13.23464812,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895637441,4.01824618,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895637646,7.14061545,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895638570,7.14061545,186.08,186.07,0.9]
["bitfinex","SOLUSD",1761895645272,4.01824618,186.08,186.07,0.9]
["bitfinex","SOLUSD",1761895645480,3.12236927,186.1,186.07,6.27432149]
["bitfinex","SOLUSD",1761895645683,4.01382006,186.09,186.08,0.7]
["bitfinex","SOLUSD",1761895648590,7.13618933,186.09,186.07,0.2]
["bitfinex","SOLUSD",1761895648892,3.12236927,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895653161,3.12236927,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761895653967,3.12236927,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895655194,3.12236927,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761895656092,7.13858778,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761895657970,3.12236927,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761895658172,7.13923589,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761895658374,7.13937982,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761895659972,7.13937982,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895660988,4.01701055,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895661193,7.13937982,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761895661393,4.01701055,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761895662385,1.83466308,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761895663497,4.95703235,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895667674,4.95703235,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761895668873,4.95703235,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895673892,8.56937014,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895677287,4.49417769,186.13,186.07,9.40669076]
["bitfinex","SOLUSD",1761895677629,4.28894777,186.15,186.1,9.78882769]
["bitfinex","SOLUSD",1761895677787,0.66,186.14,186.08,20.592]
["bitfinex","SOLUSD",1761895678117,3.78236927,186.14,186.08,21.302]
["bitfinex","SOLUSD",1761895678282,3.12236927,186.13,186.09,0.71]
["bitfinex","SOLUSD",1761895678489,0.66,186.14,186.09,0.71]
["bitfinex","SOLUSD",1761895678490,3.78236927,186.14,186.09,0.71]
["bitfinex","SOLUSD",1761895679401,2.65889674,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1761895680011,2.65889674,186.14,186.11,0.69]
["bitfinex","SOLUSD",1761895680602,2.65889674,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1761895680824,2.65889674,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761895681607,2.65889674,186.14,186.1,6.06335526]
["bitfinex","SOLUSD",1761895682608,1.99889674,186.15,186.11,0.69]
["bitfinex","SOLUSD",1761895682780,6.0814504,186.17,186.11,62.39]
["bitfinex","SOLUSD",1761895682781,1.99889674,186.16,186.11,62.39]
["bitfinex","SOLUSD",1761895683194,2.70889674,186.16,186.12,0.69]
["bitfinex","SOLUSD",1761895683799,2.70889674,186.16,186.12,6.06279244]
["bitfinex","SOLUSD",1761895684001,1.99889674,186.15,186.12,6.06279244]
["bitfinex","SOLUSD",1761895686410,2.70889674,186.15,186.12,5.37279244]
["bitfinex","SOLUSD",1761895686596,1.99889674,186.14,186.12,5.37279244]
["bitfinex","SOLUSD",1761895686907,1.99889674,186.14,186.12,6.06279244]
["bitfinex","SOLUSD",1761895687692,1.99889674,186.14,186.11,62.39]
["bitfinex","SOLUSD",1761895687894,2.70889674,186.13,186.11,61.7]
["bitfinex","SOLUSD",1761895688502,1.99889674,186.13,186.1,6.06343331]
["bitfinex","SOLUSD",1761895688724,1.99889674,186.13,186.11,0.69]
["bitfinex","SOLUSD",1761895689700,5.37138617,186.18,186.11,0.69]
["bitfinex","SOLUSD",1761895690020,1.99889674,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1761895690223,4.02052052,186.14,186.13,11.78772443]
["bitfinex","SOLUSD",1761895690394,4.49417769,186.23,186.14,9.78882769]
["bitfinex","SOLUSD",1761895690395,1.99889674,186.2,186.14,9.78882769]
["bitfinex","SOLUSD",1761895690594,4.01939011,186.19,186.14,74.17772443]
["bitfinex","SOLUSD",1761895690788,4.01939011,186.18,186.15,0.69]
["bitfinex","SOLUSD",1761895691096,4.01939011,186.17,186.15,0.69]
["bitfinex","SOLUSD",1761895691300,2.70889674,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761895691624,4.01782652,186.18,186.15,0.69]
["bitfinex","SOLUSD",1761895691828,4.01782652,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761895692728,4.72782652,186.17,186.14,61.7]
["bitfinex","SOLUSD",1761895692926,1.99889674,186.15,186.14,61.7]
["bitfinex","SOLUSD",1761895693126,6.01552296,186.15,186.12,67.07281299]
["bitfinex","SOLUSD",1761895693329,1.99889674,186.14,186.12,67.07281299]
["bitfinex","SOLUSD",1761895693830,2.70889674,186.15,186.12,67.76281299]
["bitfinex","SOLUSD",1761895694237,1.99889674,186.14,186.12,67.07281299]
["bitfinex","SOLUSD",1761895696635,14.71928653,186.13,186.07,0.2]
["bitfinex","SOLUSD",1761895696827,1.99889674,186.08,186.07,5.57427644]
["bitfinex","SOLUSD",1761895697420,1.99889674,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761895700634,1.99889674,186.08,186.07,6.23432149]
["bitfinex","SOLUSD",1761895704652,1.99889674,186.09,186.07,6.23432149]
["bitfinex","SOLUSD",1761895704938,1.99889674,186.1,186.08,0.66]
["bitfinex","SOLUSD",1761895705948,0.67,186.13,186.08,6.03383767]
["bitfinex","SOLUSD",1761895706131,1.99889674,186.11,186.08,67.73383767]
["bitfinex","SOLUSD",1761895706330,1.99889674,186.11,186.09,0.66]
["bitfinex","SOLUSD",1761895706644,1.99889674,186.11,186.09,62.36]
["bitfinex","SOLUSD",1761895707030,0.67,186.13,186.09,62.36]
["bitfinex","SOLUSD",1761895707229,1.99889674,186.11,186.09,62.36]
["bitfinex","SOLUSD",1761895707737,1.99889674,186.1,186.09,62.36]
["bitfinex","SOLUSD",1761895707943,1.99889674,186.1,186.09,61.7]
["bitfinex","SOLUSD",1761895708360,1.99889674,186.1,186.09,67.07374388]
["bitfinex","SOLUSD",1761895708526,0.67,186.12,186.09,67.07374388]
["bitfinex","SOLUSD",1761895708726,1.99889674,186.1,186.09,67.07374388]
["bitfinex","SOLUSD",1761895709327,1.99889674,186.11,186.09,67.07374388]
["bitfinex","SOLUSD",1761895710446,1.99889674,186.11,186.09,67.78374388]
["bitfinex","SOLUSD",1761895711964,1.99889674,186.12,186.09,67.07374388]
["bitfinex","SOLUSD",1761895712136,1.99889674,186.12,186.1,0.71]
["bitfinex","SOLUSD",1761895712342,1.99889674,186.13,186.1,0.71]
["bitfinex","SOLUSD",1761895713252,1.99889674,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761895713757,1.99889674,186.13,186.11,6.0831664]
["bitfinex","SOLUSD",1761895713932,1.99889674,186.12,186.11,6.0831664]
["bitfinex","SOLUSD",1761895714445,1.99889674,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761895714645,1.99889674,186.12,186.1,6.08345513]
["bitfinex","SOLUSD",1761895715439,1.99889674,186.12,186.11,0.71]
["bitfinex","SOLUSD",1761895716362,1.99889674,186.12,186.11,6.0831664]
["bitfinex","SOLUSD",1761895716955,1.99889674,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761895717157,6.01873549,186.12,186.1,5.37341931]
["bitfinex","SOLUSD",1761895717335,1.99889674,186.12,186.1,6.08341931]
["bitfinex","SOLUSD",1761895717869,1.99889674,186.12,186.1,67.78341931]
["bitfinex","SOLUSD",1761895718331,1.99889674,186.12,186.1,67.07341931]
["bitfinex","SOLUSD",1761895718535,1.99889674,186.11,186.1,67.07341931]
["bitfinex","SOLUSD",1761895719740,0.72,186.13,186.1,67.07341931]
["bitfinex","SOLUSD",1761895719942,1.99889674,186.11,186.1,67.78341931]
["bitfinex","SOLUSD",1761895720268,6.02113452,186.11,186.1,67.07341931]
["bitfinex","SOLUSD",1761895720964,1.99889674,186.12,186.1,67.78341931]
["bitfinex","SOLUSD",1761895725132,1.99889674,186.12,186.1,62.41]
["bitfinex","SOLUSD",1761895725346,2.71889674,186.11,186.1,61.7]
["bitfinex","SOLUSD",1761895725533,6.74450049,186.11,186.1,61.7]
["bitfinex","SOLUSD",1761895727448,6.02450049,186.11,186.1,67.07345513]
["bitfinex","SOLUSD",1761895729164,6.02450049,186.11,186.1,67.78345513]
["bitfinex","SOLUSD",1761895729372,6.02450049,186.11,186.1,67.07345513]
["bitfinex","SOLUSD",1761895729745,6.02450049,186.11,186.1,67.78345513]
["bitfinex","SOLUSD",1761895732964,6.0246496,186.11,186.1,67.78345513]
["bitfinex","SOLUSD",1761895734062,1.99889674,186.11,186.1,67.07345513]
["bitfinex","SOLUSD",1761895734450,6.02462683,186.11,186.1,67.78345513]
["bitfinex","SOLUSD",1761895739066,4.02573009,186.11,186.1,77.57228282]
["bitfinex","SOLUSD",1761895739869,3.12362151,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761895740069,4.02836023,186.13,186.11,10.49882769]
["bitfinex","SOLUSD",1761895740370,4.02836023,186.12,186.11,15.87199409]
["bitfinex","SOLUSD",1761895741370,4.02836023,186.12,186.11,77.57199409]
["bitfinex","SOLUSD",1761895742255,4.02836023,186.12,186.11,76.86199409]
["bitfinex","SOLUSD",1761895742452,7.15198174,186.12,186.11,76.86199409]
["bitfinex","SOLUSD",1761895743390,7.82198174,186.12,186.11,61.7]
["bitfinex","SOLUSD",1761895743579,16.31848096,186.12,186.11,61.7]
["bitfinex","SOLUSD",1761895744972,13.19485945,186.12,186.11,61.7]
["bitfinex","SOLUSD",1761895746770,7.82198174,186.12,186.11,61.7]
["bitfinex","SOLUSD",1761895747155,7.82198174,186.12,186.08,67.07402773]
["bitfinex","SOLUSD",1761895747355,3.12362151,186.09,186.08,67.07402773]
["bitfinex","SOLUSD",1761895747575,3.12362151,186.09,186.08,67.78402773]
["bitfinex","SOLUSD",1761895747576,7.15198174,186.09,186.08,67.78402773]
["bitfinex","SOLUSD",1761895747777,4.02836023,186.09,186.08,67.78402773]
["bitfinex","SOLUSD",1761895748076,3.12362151,186.16,186.1,5.37345513]
["bitfinex","SOLUSD",1761895748266,3.12362151,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1761895748458,3.12362151,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1761895748884,3.12362151,186.15,186.12,10.49882769]
["bitfinex","SOLUSD",1761895749179,3.79362151,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761895749478,3.12362151,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761895749870,3.12362151,186.16,186.14,6.08230041]
["bitfinex","SOLUSD",1761895750270,3.79362151,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761895751069,3.12362151,186.16,186.14,6.08230041]
["bitfinex","SOLUSD",1761895751265,3.12362151,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761895754283,3.12362151,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1761895754467,0.67,186.22,186.16,18.80103136]
["bitfinex","SOLUSD",1761895754468,3.12362151,186.2,186.17,9.78882769]
["bitfinex","SOLUSD",1761895754788,3.12362151,186.2,186.17,10.49882769]
["bitfinex","SOLUSD",1761895754981,0.67,186.22,186.17,10.49882769]
["bitfinex","SOLUSD",1761895755182,3.12362151,186.2,186.17,10.49882769]
["bitfinex","SOLUSD",1761895755368,3.12362151,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761895756561,3.12362151,186.2,186.18,6.0811462]
["bitfinex","SOLUSD",1761895756787,3.62614486,186.23,186.19,10.45882769]
["bitfinex","SOLUSD",1761895756999,3.12362151,186.25,186.19,13.5824492]
["bitfinex","SOLUSD",1761895757207,3.62614486,186.28,186.22,3.12362151]
["bitfinex","SOLUSD",1761895757208,3.12362151,186.28,186.22,3.12362151]
["bitfinex","SOLUSD",1761895757372,0.65,186.29,186.21,12.9124492]
["bitfinex","SOLUSD",1761895757373,3.12362151,186.27,186.21,12.9124492]
["bitfinex","SOLUSD",1761895757574,3.12362151,186.27,186.22,19.46497368]
["bitfinex","SOLUSD",1761895758102,3.12362151,186.27,186.24,9.78882769]
["bitfinex","SOLUSD",1761895758272,3.77362151,186.28,186.24,9.78882769]
["bitfinex","SOLUSD",1761895758473,0.65,186.28,186.24,0.67]
["bitfinex","SOLUSD",1761895759295,0.65,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761895759995,4.01046992,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761895760380,0.65,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761895760683,4.6580673,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761895760886,0.65,186.28,186.25,6.03912751]
["bitfinex","SOLUSD",1761895761478,4.6579309,186.28,186.25,6.03912751]
["bitfinex","SOLUSD",1761895762401,0.65,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761895762776,0.65,186.28,186.23,15.82832285]
["bitfinex","SOLUSD",1761895763078,3.12362151,186.24,186.23,61.7]
["bitfinex","SOLUSD",1761895763284,3.12362151,186.24,186.21,5.37027389]
["bitfinex","SOLUSD",1761895763476,3.12362151,186.22,186.19,5.37071018]
["bitfinex","SOLUSD",1761895763679,3.12362151,186.22,186.19,67.07071018]
["bitfinex","SOLUSD",1761895763878,3.77362151,186.22,186.19,67.07071018]
["bitfinex","SOLUSD",1761895766594,3.12362151,186.3,186.19,61.7]
["bitfinex","SOLUSD",1761895766595,3.77362151,186.21,186.19,61.7]
["bitfinex","SOLUSD",1761895766898,3.77362151,186.21,186.18,71.48882769]
["bitfinex","SOLUSD",1761895767094,3.77362151,186.21,186.18,76.85992305]
["bitfinex","SOLUSD",1761895767299,3.12362151,186.2,186.18,76.85992305]
["bitfinex","SOLUSD",1761895768081,0.65,186.21,186.18,77.52992305]
["bitfinex","SOLUSD",1761895768281,3.12362151,186.2,186.18,77.52992305]
["bitfinex","SOLUSD",1761895769399,0.65,186.22,186.18,77.52992305]
["bitfinex","SOLUSD",1761895769580,3.12362151,186.2,186.18,77.52992305]
["bitfinex","SOLUSD",1761895776111,3.12362151,186.2,186.19,0.68]
["bitfinex","SOLUSD",1761895776410,3.12362151,186.2,186.19,62.38]
["bitfinex","SOLUSD",1761895777414,3.12362151,186.2,186.19,67.75085772]
["bitfinex","SOLUSD",1761895778192,3.12362151,186.2,186.19,62.38]
["bitfinex","SOLUSD",1761895779705,3.12362151,186.2,186.19,61.7]
["bitfinex","SOLUSD",1761895780407,3.12362151,186.2,186.19,67.07085772]
["bitfinex","SOLUSD",1761895780918,0.71,186.21,186.19,67.07085772]
["bitfinex","SOLUSD",1761895781215,3.12362151,186.2,186.19,67.07085772]
["bitfinex","SOLUSD",1761895781889,3.83362151,186.2,186.19,61.7]
["bitfinex","SOLUSD",1761895782191,3.83362151,186.2,186.18,15.15992811]
["bitfinex","SOLUSD",1761895783491,0.71,186.2,186.18,15.15992811]
["bitfinex","SOLUSD",1761895783813,3.83362151,186.21,186.18,15.15992811]
["bitfinex","SOLUSD",1761895786611,3.83362151,186.21,186.18,15.83992811]
["bitfinex","SOLUSD",1761895787113,3.83362151,186.21,186.18,15.15992811]
["bitfinex","SOLUSD",1761895788215,3.83362151,186.21,186.18,76.85992811]
["bitfinex","SOLUSD",1761895790531,3.83362151,186.21,186.18,77.53992811]
["bitfinex","SOLUSD",1761895791806,3.12362151,186.22,186.19,0.68]
["bitfinex","SOLUSD",1761895792611,0.71,186.21,186.18,76.85992811]
["bitfinex","SOLUSD",1761895792813,3.83362151,186.21,186.18,76.85992811]
["bitfinex","SOLUSD",1761895793019,3.83362151,186.21,186.18,77.53992811]
["bitfinex","SOLUSD",1761895796327,3.83362151,186.21,186.18,76.85992811]
["bitfinex","SOLUSD",1761895796513,3.12362151,186.2,186.18,77.53992811]
["bitfinex","SOLUSD",1761895796822,3.12362151,186.2,186.18,76.85992811]
["bitfinex","SOLUSD",1761895797034,3.83362151,186.2,186.18,76.85992811]
["bitfinex","SOLUSD",1761895798000,3.12362151,186.2,186.17,5.37139892]
["bitfinex","SOLUSD",1761895798206,3.12362151,186.18,186.16,61.7]
["bitfinex","SOLUSD",1761895798405,3.12362151,186.17,186.15,5.37173566]
["bitfinex","SOLUSD",1761895798713,3.83362151,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761895798918,3.83362151,186.17,186.14,6.02230041]
["bitfinex","SOLUSD",1761895799515,3.12362151,186.17,186.15,0.65]
["bitfinex","SOLUSD",1761895799702,3.12362151,186.18,186.15,0.65]
["bitfinex","SOLUSD",1761895800117,0.66,186.18,186.15,10.43882769]
["bitfinex","SOLUSD",1761895800314,3.12362151,186.22,186.17,3.12362151]
["bitfinex","SOLUSD",1761895800511,4.02307267,186.21,186.18,10.43882769]
["bitfinex","SOLUSD",1761895800712,3.12362151,186.23,186.18,9.78882769]
["bitfinex","SOLUSD",1761895800933,4.02253955,186.22,186.19,0.65]
["bitfinex","SOLUSD",1761895801224,4.02250012,186.21,186.19,62.35]
["bitfinex","SOLUSD",1761895801446,2.65673957,186.25,186.2,11.78556726]
["bitfinex","SOLUSD",1761895801626,4.02234929,186.24,186.22,11.78556726]
["bitfinex","SOLUSD",1761895801803,2.65673957,186.29,186.24,9.78882769]
["bitfinex","SOLUSD",1761895802003,4.02174191,186.28,186.24,9.78882769]
["bitfinex","SOLUSD",1761895802204,4.02174191,186.27,186.25,0.65]
["bitfinex","SOLUSD",1761895802508,0.66,186.29,186.25,0.65]
["bitfinex","SOLUSD",1761895802702,4.01989615,186.28,186.25,0.65]
["bitfinex","SOLUSD",1761895802915,0.66,186.29,186.25,0.65]
["bitfinex","SOLUSD",1761895803114,4.01989702,186.28,186.25,0.65]
["bitfinex","SOLUSD",1761895803440,2.65673957,186.29,186.25,0.65]
["bitfinex","SOLUSD",1761895803607,4.01877328,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761895803807,2.65673957,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761895804004,4.01877328,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761895804213,2.65673957,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761895804410,4.01781379,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761895804622,0.66,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761895804823,1.99673957,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761895804824,1.99673957,186.3,186.27,0.65]
["bitfinex","SOLUSD",1761895805020,4.01777443,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895805229,0.66,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895805718,1.99673957,186.3,186.26,6.01883925]
["bitfinex","SOLUSD",1761895805910,4.01675619,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895806114,0.66,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895806512,1.99673957,186.3,186.26,6.01883925]
["bitfinex","SOLUSD",1761895806716,4.01592979,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895806928,2.65673957,186.3,186.26,6.01883925]
["bitfinex","SOLUSD",1761895807115,4.01592937,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895807320,2.65673957,186.3,186.26,6.01883925]
["bitfinex","SOLUSD",1761895807521,4.01514961,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895807715,2.65673957,186.3,186.26,6.01883925]
["bitfinex","SOLUSD",1761895807914,4.01514961,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895808115,2.65673957,186.3,186.26,6.01883925]
["bitfinex","SOLUSD",1761895808326,4.01515003,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895809217,4.67515003,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895809415,0.66,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895810129,2.65673957,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761895811234,2.65673957,186.29,186.26,6.01883925]
["bitfinex","SOLUSD",1761895811539,2.65673957,186.29,186.26,67.71883925]
["bitfinex","SOLUSD",1761895811844,2.09673957,186.31,186.27,10.43882769]
["bitfinex","SOLUSD",1761895812014,4.0112176,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761895812323,0.1,186.31,186.29,0.65]
["bitfinex","SOLUSD",1761895812518,4.11029973,186.31,186.29,62.35]
["bitfinex","SOLUSD",1761895812717,0.1,186.31,186.3,9.78882769]
["bitfinex","SOLUSD",1761895812942,0.1,186.31,186.3,10.43882769]
["bitfinex","SOLUSD",1761895813953,0.1,186.31,186.3,74.13556726]
["bitfinex","SOLUSD",1761895814126,0.1,186.31,186.3,79.50325378]
["bitfinex","SOLUSD",1761895815333,0.1,186.32,186.3,79.50325378]
["bitfinex","SOLUSD",1761895815528,0.1,186.32,186.31,12.43556726]
["bitfinex","SOLUSD",1761895815843,0.1,186.32,186.31,74.13556726]
["bitfinex","SOLUSD",1761895816515,0.1,186.32,186.31,79.50296568]
["bitfinex","SOLUSD",1761895819032,0.1,186.32,186.31,77.50622611]
["bitfinex","SOLUSD",1761895819342,0.1,186.32,186.31,79.50296568]
["bitfinex","SOLUSD",1761895821146,0.1,186.32,186.31,76.85622611]
["bitfinex","SOLUSD",1761895821341,2.81673957,186.32,186.31,76.85622611]
["bitfinex","SOLUSD",1761895821652,0.1,186.32,186.31,76.85622611]
["bitfinex","SOLUSD",1761895826649,2.09673957,186.32,186.31,61.7]
["bitfinex","SOLUSD",1761895826830,2.81673957,186.32,186.31,61.7]
["bitfinex","SOLUSD",1761895829238,0.82,186.32,186.31,61.7]
["bitfinex","SOLUSD",1761895829450,2.81673957,186.32,186.31,61.7]
["bitfinex","SOLUSD",1761895830547,2.09673957,186.32,186.31,67.06739842]
["bitfinex","SOLUSD",1761895831947,2.75673957,186.32,186.31,61.7]
["bitfinex","SOLUSD",1761895833053,8.12384991,186.32,186.31,61.7]
["bitfinex","SOLUSD",1761895833257,2.75673957,186.32,186.31,61.7]
["bitfinex","SOLUSD",1761895833756,2.75673957,186.32,186.28,76.85698008]
["bitfinex","SOLUSD",1761895834050,1.99673957,186.3,186.28,76.85698008]
["bitfinex","SOLUSD",1761895834254,1.99673957,186.3,186.29,0.67]
["bitfinex","SOLUSD",1761895834666,1.99673957,186.3,186.28,76.85698008]
["bitfinex","SOLUSD",1761895834667,0.66,186.29,186.28,61.7]
["bitfinex","SOLUSD",1761895834873,2.65673957,186.29,186.28,61.7]
["bitfinex","SOLUSD",1761895840763,1.99673957,186.31,186.28,67.73826283]
["bitfinex","SOLUSD",1761895840971,1.99673957,186.3,186.28,67.06826283]
["bitfinex","SOLUSD",1761895841172,1.99673957,186.29,186.28,71.48882769]
["bitfinex","SOLUSD",1761895841338,0.66,186.31,186.28,76.85703334]
["bitfinex","SOLUSD",1761895841662,1.99673957,186.29,186.28,76.85703334]
["bitfinex","SOLUSD",1761895845454,1.99673957,186.29,186.28,67.06820565]
["bitfinex","SOLUSD",1761895847860,1.99673957,186.29,186.28,67.73820565]
["bitfinex","SOLUSD",1761895848066,1.99673957,186.29,186.28,67.06820565]
["bitfinex","SOLUSD",1761895848249,1.99673957,186.29,186.28,67.73820565]
["bitfinex","SOLUSD",1761895848672,1.99673957,186.3,186.28,67.73820565]
["bitfinex","SOLUSD",1761895848981,0.76,186.32,186.29,0.67]
["bitfinex","SOLUSD",1761895849152,1.99673957,186.3,186.29,6.03769609]
["bitfinex","SOLUSD",1761895849351,0.1,186.32,186.29,6.03769609]
["bitfinex","SOLUSD",1761895849554,1.99673957,186.3,186.29,6.03769609]
["bitfinex","SOLUSD",1761895849752,1.99673957,186.31,186.3,0.67]
["bitfinex","SOLUSD",1761895849977,6.01452054,186.31,186.3,0.67]
["bitfinex","SOLUSD",1761895850279,6.01452054,186.31,186.29,77.52652378]
["bitfinex","SOLUSD",1761895850457,1.99673957,186.31,186.29,77.52652378]
["bitfinex","SOLUSD",1761895851061,0.1,186.32,186.29,77.52652378]
["bitfinex","SOLUSD",1761895851255,1.99673957,186.31,186.29,77.52652378]
["bitfinex","SOLUSD",1761895851574,0.1,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1761895851875,0.1,186.32,186.31,10.45882769]
["bitfinex","SOLUSD",1761895853173,0.1,186.32,186.31,77.52622611]
["bitfinex","SOLUSD",1761895857575,0.1,186.32,186.31,80.05970552]
["bitfinex","SOLUSD",1761895858681,0.1,186.32,186.31,79.52296568]
["bitfinex","SOLUSD",1761895861092,0.1,186.32,186.31,77.52622611]
["bitfinex","SOLUSD",1761895861466,0.1,186.32,186.31,76.85622611]
["bitfinex","SOLUSD",1761895861696,2.77673957,186.32,186.31,67.06739842]
["bitfinex","SOLUSD",1761895861867,6.79327531,186.32,186.29,5.36795601]
["bitfinex","SOLUSD",1761895862070,1.99673957,186.3,186.29,5.36795601]
["bitfinex","SOLUSD",1761895862268,6.01392114,186.3,186.27,5.3683464]
["bitfinex","SOLUSD",1761895862565,0.1,186.32,186.27,5.3683464]
["bitfinex","SOLUSD",1761895862770,1.99673957,186.3,186.28,0.69]
["bitfinex","SOLUSD",1761895862978,1.99673957,186.3,186.27,19.47972397]
["bitfinex","SOLUSD",1761895863283,3.11773229,186.3,186.27,19.47972397]
["bitfinex","SOLUSD",1761895863990,3.79773229,186.3,186.27,19.47972397]
["bitfinex","SOLUSD",1761895864191,3.11773229,186.29,186.27,19.47972397]
["bitfinex","SOLUSD",1761895864485,3.89773229,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761895864789,7.13565235,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761895864989,3.79773229,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761895866472,3.11773229,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761895867388,3.11773229,186.31,186.29,67.06797466]
["bitfinex","SOLUSD",1761895867603,3.79773229,186.31,186.29,67.06797466]
["bitfinex","SOLUSD",1761895868096,3.11773229,186.31,186.29,67.06797466]
["bitfinex","SOLUSD",1761895868280,3.79773229,186.31,186.29,67.06797466]
["bitfinex","SOLUSD",1761895869099,3.11773229,186.31,186.29,67.06797466]
["bitfinex","SOLUSD",1761895870085,3.79773229,186.31,186.29,67.06797466]
["bitfinex","SOLUSD",1761895870393,3.79773229,186.3,186.29,76.85680235]
["bitfinex","SOLUSD",1761895870691,4.69836801,186.3,186.29,61.7]
["bitfinex","SOLUSD",1761895870895,7.1361003,186.3,186.29,61.7]
["bitfinex","SOLUSD",1761895871085,7.1361003,186.3,186.29,67.06797466]
["bitfinex","SOLUSD",1761895871278,7.8161003,186.3,186.29,67.06797466]
["bitfinex","SOLUSD",1761895871471,7.8161003,186.3,186.29,61.7]
["bitfinex","SOLUSD",1761895872572,16.30151911,186.3,186.29,61.7]
["bitfinex","SOLUSD",1761895872772,16.30151911,186.3,186.24,9.78882769]
["bitfinex","SOLUSD",1761895872773,16.30151911,186.3,186.24,71.48882769]
["bitfinex","SOLUSD",1761895872976,3.11773229,186.25,186.24,71.48882769]
["bitfinex","SOLUSD",1761895873586,3.11773229,186.25,186.24,67.06936502]
["bitfinex","SOLUSD",1761895876178,0.68,186.26,186.24,67.06936502]
["bitfinex","SOLUSD",1761895876372,3.11773229,186.25,186.24,67.06936502]
["bitfinex","SOLUSD",1761895876684,0.68,186.26,186.24,67.06936502]
["bitfinex","SOLUSD",1761895876877,3.11773229,186.25,186.24,67.06936502]
["bitfinex","SOLUSD",1761895878402,3.11773229,186.25,186.24,67.78936502]
["bitfinex","SOLUSD",1761895879303,3.11773229,186.25,186.24,67.06936502]
["bitfinex","SOLUSD",1761895879679,3.82773229,186.25,186.24,67.06936502]
["bitfinex","SOLUSD",1761895880722,0.71,186.25,186.24,67.06936502]
["bitfinex","SOLUSD",1761895881023,3.11773229,186.25,186.24,67.06936502]
["bitfinex","SOLUSD",1761895881980,3.11773229,186.27,186.24,81.21290453]
["bitfinex","SOLUSD",1761895882185,3.11773229,186.27,186.25,9.78882769]
["bitfinex","SOLUSD",1761895882397,3.11773229,186.27,186.25,10.50882769]
["bitfinex","SOLUSD",1761895882587,3.11773229,186.27,186.25,9.78882769]
["bitfinex","SOLUSD",1761895883083,3.82773229,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1761895883302,7.1333624,186.29,186.27,9.78882769]
["bitfinex","SOLUSD",1761895883580,3.11773229,186.29,186.26,10.50882769]
["bitfinex","SOLUSD",1761895884209,3.11773229,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761895884519,3.82773229,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761895884686,0.71,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761895885002,3.82773229,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761895886287,3.11773229,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761895886684,3.82773229,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761895886890,3.82773229,186.28,186.27,76.85737871]
["bitfinex","SOLUSD",1761895887311,3.11773229,186.3,186.27,77.57737871]
["bitfinex","SOLUSD",1761895888342,3.11773229,186.3,186.28,9.78882769]
["bitfinex","SOLUSD",1761895888505,3.11773229,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761895888698,3.11773229,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761895890515,3.11773229,186.31,186.29,6.04797466]
["bitfinex","SOLUSD",1761895890820,3.11773229,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761895892215,0.67,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761895892520,3.11773229,186.3,186.28,9.78882769]
["bitfinex","SOLUSD",1761895892723,3.11773229,186.29,186.28,5.3682028]
["bitfinex","SOLUSD",1761895893116,3.78773229,186.29,186.28,5.3682028]
["bitfinex","SOLUSD",1761895893315,3.78773229,186.29,186.27,61.7]
["bitfinex","SOLUSD",1761895893626,3.78773229,186.28,186.25,61.7]
["bitfinex","SOLUSD",1761895893823,3.11773229,186.27,186.25,67.06912751]
["bitfinex","SOLUSD",1761895894032,3.11773229,186.28,186.25,67.74912751]
["bitfinex","SOLUSD",1761895894608,3.11773229,186.28,186.26,0.68]
["bitfinex","SOLUSD",1761895895124,3.11773229,186.29,186.27,15.15737871]
["bitfinex","SOLUSD",1761895895725,3.11773229,186.29,186.27,15.83737871]
["bitfinex","SOLUSD",1761895896026,3.11773229,186.3,186.28,0.68]
["bitfinex","SOLUSD",1761895896325,3.11773229,186.3,186.27,28.57875628]
["bitfinex","SOLUSD",1761895896508,3.11773229,186.3,186.27,29.25875628]
["bitfinex","SOLUSD",1761895897210,3.11773229,186.29,186.27,28.57875628]
["bitfinex","SOLUSD",1761895897702,3.11773229,186.28,186.27,28.57875628]
["bitfinex","SOLUSD",1761895897904,3.11773229,186.28,186.25,67.06888218]
["bitfinex","SOLUSD",1761895898120,0.67,186.27,186.25,67.06911267]
["bitfinex","SOLUSD",1761895898313,3.11773229,186.26,186.25,67.06911267]
["bitfinex","SOLUSD",1761895898711,3.78773229,186.26,186.25,67.06911267]
["bitfinex","SOLUSD",1761895898907,3.78773229,186.26,186.25,61.7]
["bitfinex","SOLUSD",1761895899422,3.78773229,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761895899628,7.80443368,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761895900431,7.80443368,186.25,186.19,71.48882769]
["bitfinex","SOLUSD",1761895900619,3.11773229,186.21,186.19,71.48882769]
["bitfinex","SOLUSD",1761895901019,3.11773229,186.21,186.19,72.16882769]
["bitfinex","SOLUSD",1761895901434,3.11773229,186.21,186.2,5.37051742]
["bitfinex","SOLUSD",1761895901708,0.67,186.31,186.24,9.78882769]
["bitfinex","SOLUSD",1761895901942,4.01640898,186.3,186.24,71.48882769]
["bitfinex","SOLUSD",1761895902232,0.67,186.31,186.24,72.16882769]
["bitfinex","SOLUSD",1761895902233,3.11773229,186.27,186.24,72.16882769]
["bitfinex","SOLUSD",1761895902733,0.67,186.3,186.25,0.68]
["bitfinex","SOLUSD",1761895902734,3.11773229,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761895902912,0.67,186.3,186.26,9.78882769]
["bitfinex","SOLUSD",1761895903231,4.01606325,186.29,186.25,9.78882769]
["bitfinex","SOLUSD",1761895903432,3.11773229,186.28,186.25,9.78882769]
["bitfinex","SOLUSD",1761895903621,3.11773229,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761895903821,3.78773229,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761895904333,0.67,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761895904510,3.78773229,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761895905340,3.78773229,186.27,186.26,76.85766694]
["bitfinex","SOLUSD",1761895906806,0.67,186.27,186.26,76.85766694]
["bitfinex","SOLUSD",1761895908544,0.67,186.27,186.26,67.06883925]
["bitfinex","SOLUSD",1761895909229,3.11773229,186.28,186.26,67.06883925]
["bitfinex","SOLUSD",1761895909409,3.78773229,186.28,186.26,67.06883925]
["bitfinex","SOLUSD",1761895909614,3.78773229,186.27,186.26,67.06883925]
["bitfinex","SOLUSD",1761895909929,7.80953594,186.27,186.26,67.06883925]
["bitfinex","SOLUSD",1761895910642,7.80953594,186.27,186.26,61.7]
["bitfinex","SOLUSD",1761895910942,7.13953594,186.27,186.26,67.06883925]
["bitfinex","SOLUSD",1761895911117,3.11773229,186.28,186.26,67.06883925]
["bitfinex","SOLUSD",1761895911513,3.78773229,186.28,186.26,67.06883925]
["bitfinex","SOLUSD",1761895911920,0.67,186.28,186.26,67.06883925]
["bitfinex","SOLUSD",1761895912140,3.78773229,186.28,186.26,67.06883925]
["bitfinex","SOLUSD",1761895915448,7.14033287,186.27,186.26,67.06883925]
["bitfinex","SOLUSD",1761895915915,4.02260058,186.27,186.26,67.06883925]
["bitfinex","SOLUSD",1761895916124,0.1,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1761895916429,3.11773229,186.29,186.27,9.78882769]
["bitfinex","SOLUSD",1761895916827,3.78773229,186.31,186.27,10.46882769]
["bitfinex","SOLUSD",1761895917154,3.88773229,186.32,186.28,19.4689199]
["bitfinex","SOLUSD",1761895917368,0.1,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1761895917531,0.1,186.32,186.29,10.46882769]
["bitfinex","SOLUSD",1761895917856,0.1,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761895918156,0.1,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1761895919259,0.1,186.32,186.31,15.15622611]
["bitfinex","SOLUSD",1761895922542,3.87773229,186.32,186.28,61.7]
["bitfinex","SOLUSD",1761895922857,3.11773229,186.29,186.28,61.7]
["bitfinex","SOLUSD",1761895923458,1.99567964,186.29,186.28,61.7]
["bitfinex","SOLUSD",1761895923829,0.66,186.3,186.28,67.06821502]
["bitfinex","SOLUSD",1761895924158,1.99567964,186.3,186.28,67.06821502]
["bitfinex","SOLUSD",1761895924455,1.99567964,186.3,186.28,67.78821502]
["bitfinex","SOLUSD",1761895924760,0.1,186.32,186.29,10.50882769]
["bitfinex","SOLUSD",1761895925145,0.1,186.32,186.3,0.72]
["bitfinex","SOLUSD",1761895925960,0.1,186.32,186.3,62.42]
["bitfinex","SOLUSD",1761895926360,0.1,186.32,186.31,15.87622611]
["bitfinex","SOLUSD",1761895928346,0.1,186.32,186.31,79.57190575]
["bitfinex","SOLUSD",1761895928864,0.1,186.32,186.31,85.58561662]
["bitfinex","SOLUSD",1761895929368,0.1,186.32,186.31,79.57190575]
["bitfinex","SOLUSD",1761895931254,0.1,186.32,186.31,76.85622611]
["bitfinex","SOLUSD",1761895931552,2.75567964,186.32,186.25,13.42216402]
["bitfinex","SOLUSD",1761895931743,1.99567964,186.29,186.27,9.78882769]
["bitfinex","SOLUSD",1761895931946,0.66,186.31,186.27,9.78882769]
["bitfinex","SOLUSD",1761895932251,1.99567964,186.29,186.27,9.78882769]
["bitfinex","SOLUSD",1761895932842,0.1,186.32,186.26,18.79093739]
["bitfinex","SOLUSD",1761895932843,2.65567964,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761895933044,1.99567964,186.27,186.24,15.15824349]
["bitfinex","SOLUSD",1761895933251,2.65567964,186.27,186.24,15.15824349]
["bitfinex","SOLUSD",1761895933644,1.99567964,186.27,186.24,15.15824349]
["bitfinex","SOLUSD",1761895933839,2.65567964,186.27,186.24,15.15824349]
["bitfinex","SOLUSD",1761895935969,0.66,186.27,186.24,15.15824349]
["bitfinex","SOLUSD",1761895936148,2.65567964,186.27,186.24,15.15824349]
["bitfinex","SOLUSD",1761895938572,0.1,186.32,186.24,29.281783]
["bitfinex","SOLUSD",1761895938762,2.67567964,186.29,186.24,90.281783]
["bitfinex","SOLUSD",1761895939368,0.68,186.28,186.24,90.981783]
["bitfinex","SOLUSD",1761895939867,0.68,186.31,186.26,9.78882769]
["bitfinex","SOLUSD",1761895940074,6.0105465,186.3,186.26,9.78882769]
["bitfinex","SOLUSD",1761895940244,1.99567964,186.29,186.25,9.78882769]
["bitfinex","SOLUSD",1761895940444,1.99567964,186.29,186.26,0.7]
["bitfinex","SOLUSD",1761895940667,2.67567964,186.29,186.25,9.78882769]
["bitfinex","SOLUSD",1761895940971,1.99567964,186.26,186.24,80.49295531]
["bitfinex","SOLUSD",1761895942048,0.68,186.25,186.24,67.0694158]
["bitfinex","SOLUSD",1761895942248,1.99567964,186.25,186.24,67.0694158]
["bitfinex","SOLUSD",1761895942755,0.68,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761895942961,1.99567964,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761895943363,2.67567964,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761895944171,1.99567964,186.27,186.24,67.7694158]
["bitfinex","SOLUSD",1761895944365,1.99567964,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761895944571,1.99567964,186.27,186.25,0.7]
["bitfinex","SOLUSD",1761895944775,1.99567964,186.27,186.24,81.19295531]
["bitfinex","SOLUSD",1761895945072,0.68,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761895947678,1.99567964,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761895947886,2.67567964,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761895951881,0.68,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761895952452,2.67567964,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761895952658,1.99567964,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761895953583,0.68,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761895953783,2.67567964,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761895954475,0.68,186.27,186.24,67.7794158]
["bitfinex","SOLUSD",1761895954676,2.67567964,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761895954881,0.68,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761895955469,1.99567964,186.28,186.24,67.0694158]
["bitfinex","SOLUSD",1761895955676,2.70567964,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761895955988,0.71,186.31,186.25,0.71]
["bitfinex","SOLUSD",1761895956172,1.99567964,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761895956376,1.99567964,186.3,186.25,0.71]
["bitfinex","SOLUSD",1761895956570,4.01403102,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761895957090,4.01403102,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761895957771,2.70567964,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761895958182,20.592,186.29,186.26,6.07883925]
["bitfinex","SOLUSD",1761895958380,1.99567964,186.28,186.26,6.07883925]
["bitfinex","SOLUSD",1761895958892,1.99567964,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761895959392,1.99567964,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761895960380,1.99567964,186.28,186.25,6.07900729]
["bitfinex","SOLUSD",1761895960896,6.07742908,186.31,186.26,6.07859688]
["bitfinex","SOLUSD",1761895961073,1.99567964,186.28,186.26,67.77859688]
["bitfinex","SOLUSD",1761895961381,0.1,186.32,186.28,9.78882769]
["bitfinex","SOLUSD",1761895961565,4.11329105,186.32,186.28,11.78450733]
["bitfinex","SOLUSD",1761895961765,0.1,186.32,186.3,11.78450733]
["bitfinex","SOLUSD",1761895961966,0.1,186.32,186.31,12.49450733]
["bitfinex","SOLUSD",1761895962189,0.1,186.32,186.31,74.19450733]
["bitfinex","SOLUSD",1761895962812,0.1,186.32,186.31,17.86190575]
["bitfinex","SOLUSD",1761895963111,0.1,186.32,186.31,15.86622611]
["bitfinex","SOLUSD",1761895963315,0.1,186.32,186.3,5.36765884]
["bitfinex","SOLUSD",1761895963493,2.09567964,186.32,186.29,6.07794236]
["bitfinex","SOLUSD",1761895963883,2.09567964,186.32,186.27,11.78450733]
["bitfinex","SOLUSD",1761895963884,2.09567964,186.32,186.27,15.15712665]
["bitfinex","SOLUSD",1761895964088,2.09567964,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1761895964510,2.09567964,186.32,186.29,0.71]
["bitfinex","SOLUSD",1761895965284,2.09567964,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761895965486,0.1,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761895965710,2.09567964,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761895966414,2.09567964,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761895966593,2.70567964,186.31,186.27,5.36846752]
["bitfinex","SOLUSD",1761895966791,1.99567964,186.3,186.28,9.78882769]
["bitfinex","SOLUSD",1761895967008,2.70567964,186.3,186.27,5.36846752]
["bitfinex","SOLUSD",1761895967211,1.99567964,186.28,186.26,5.36880852]
["bitfinex","SOLUSD",1761895967391,0.71,186.29,186.26,5.36880852]
["bitfinex","SOLUSD",1761895967704,2.70567964,186.28,186.26,5.36880852]
["bitfinex","SOLUSD",1761895968214,0.71,186.28,186.26,5.36880852]
["bitfinex","SOLUSD",1761895969593,2.70567964,186.3,186.26,5.36880852]
["bitfinex","SOLUSD",1761895969809,0.71,186.29,186.26,5.36880852]
["bitfinex","SOLUSD",1761895970899,2.70567964,186.29,186.26,5.36880852]
["bitfinex","SOLUSD",1761895971305,0.71,186.28,186.26,5.36880852]
["bitfinex","SOLUSD",1761895973016,0.71,186.28,186.26,67.06880852]
["bitfinex","SOLUSD",1761895974117,2.70567964,186.28,186.26,67.06880852]
["bitfinex","SOLUSD",1761895975108,0.71,186.28,186.26,67.06880852]
["bitfinex","SOLUSD",1761895975410,1.99567964,186.29,186.26,67.06880852]
["bitfinex","SOLUSD",1761895975615,2.70567964,186.29,186.26,67.06880852]
["bitfinex","SOLUSD",1761895976407,0.71,186.28,186.26,67.06880852]
["bitfinex","SOLUSD",1761895977323,2.80567964,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761895977508,6.72478901,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761895977713,1.99567964,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761895978707,2.70567964,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761895979414,23.29767964,186.31,186.27,15.15737871]
["bitfinex","SOLUSD",1761895980431,2.70567964,186.31,186.27,15.15737871]
["bitfinex","SOLUSD",1761895980738,0.1,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1761895980901,4.11828073,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1761895981325,4.11828073,186.32,186.3,0.67]
["bitfinex","SOLUSD",1761895981521,0.1,186.32,186.3,62.37]
["bitfinex","SOLUSD",1761895982020,0.1,186.32,186.31,10.45882769]
["bitfinex","SOLUSD",1761895982722,0.1,186.32,186.31,15.15622611]
["bitfinex","SOLUSD",1761895984422,2.79567964,186.32,186.3,61.7]
["bitfinex","SOLUSD",1761895984623,20.592,186.29,186.24,61.7]
["bitfinex","SOLUSD",1761895984828,1.99567964,186.28,186.24,67.73939972]
["bitfinex","SOLUSD",1761895985015,2.69567964,186.28,186.24,67.06939972]
["bitfinex","SOLUSD",1761895985328,0.7,186.28,186.24,67.06939972]
["bitfinex","SOLUSD",1761895985513,3.11905577,186.27,186.24,67.06939972]
["bitfinex","SOLUSD",1761895985699,3.81905577,186.27,186.24,67.06939972]
["bitfinex","SOLUSD",1761895986021,3.81905577,186.27,186.24,61.7]
["bitfinex","SOLUSD",1761895986226,3.81905577,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761895986402,3.11905577,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761895986804,3.81905577,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761895987204,0.7,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761895987529,3.81905577,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761895988030,0.7,186.27,186.24,61.7]
["bitfinex","SOLUSD",1761895988236,3.11905577,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761895989226,3.81905577,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761895989523,3.81905577,186.26,186.24,67.06933474]
["bitfinex","SOLUSD",1761895989716,0.7,186.26,186.24,67.06933474]
["bitfinex","SOLUSD",1761895990228,3.81905577,186.27,186.24,67.06933474]
["bitfinex","SOLUSD",1761895990712,0.7,186.27,186.24,67.06933474]
["bitfinex","SOLUSD",1761895990920,3.11905577,186.27,186.24,67.73933474]
["bitfinex","SOLUSD",1761895991528,3.81905577,186.27,186.24,67.06933474]
["bitfinex","SOLUSD",1761895992631,3.81905577,186.27,186.24,61.7]
["bitfinex","SOLUSD",1761895993329,3.81905577,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761895993833,3.11905577,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761895994543,3.81905577,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761895996148,3.11905577,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761895996833,0.7,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761895997013,3.11905577,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761895997218,0.7,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761895997541,3.11905577,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761895998425,3.11905577,186.25,186.24,67.0694158]
["bitfinex","SOLUSD",1761895998620,3.11905577,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761895999738,3.83905577,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896000039,3.83905577,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761896000242,3.11905577,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761896000616,0.72,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761896000924,3.11905577,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761896001130,3.11905577,186.25,186.24,67.0694158]
["bitfinex","SOLUSD",1761896001925,3.83905577,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896002428,0.72,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896002738,3.83905577,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896003431,3.11905577,186.25,186.24,67.0694158]
["bitfinex","SOLUSD",1761896004940,3.11905577,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896005428,3.83905577,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896005837,0.72,186.28,186.24,67.0694158]
["bitfinex","SOLUSD",1761896006040,3.11905577,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761896006547,3.11905577,186.27,186.23,0.67]
["bitfinex","SOLUSD",1761896006548,23.71105577,186.25,186.23,61.7]
["bitfinex","SOLUSD",1761896006738,0.72,186.26,186.18,61.7]
["bitfinex","SOLUSD",1761896006739,27.7299368,186.24,186.18,61.7]
["bitfinex","SOLUSD",1761896007043,3.11905577,186.2,186.18,61.7]
["bitfinex","SOLUSD",1761896007838,3.83905577,186.2,186.18,61.7]
["bitfinex","SOLUSD",1761896008021,0.72,186.2,186.18,61.7]
["bitfinex","SOLUSD",1761896008220,3.11905577,186.2,186.18,61.7]
["bitfinex","SOLUSD",1761896008438,7.85692001,186.19,186.16,61.7]
["bitfinex","SOLUSD",1761896008641,3.11905577,186.17,186.16,61.7]
["bitfinex","SOLUSD",1761896008919,4.01786424,186.17,186.16,61.7]
["bitfinex","SOLUSD",1761896009123,4.01786424,186.17,186.16,71.48882769]
["bitfinex","SOLUSD",1761896009420,0.71,186.2,186.16,71.48882769]
["bitfinex","SOLUSD",1761896009637,4.01638453,186.19,186.16,71.48882769]
["bitfinex","SOLUSD",1761896009949,4.01638453,186.18,186.16,71.48882769]
["bitfinex","SOLUSD",1761896010136,3.82905577,186.2,186.16,76.86055093]
["bitfinex","SOLUSD",1761896010449,4.01454646,186.19,186.16,77.54055093]
["bitfinex","SOLUSD",1761896010639,4.01454646,186.18,186.16,77.54055093]
["bitfinex","SOLUSD",1761896010834,3.82905577,186.2,186.16,77.54055093]
["bitfinex","SOLUSD",1761896011152,4.01446813,186.19,186.16,77.54055093]
["bitfinex","SOLUSD",1761896011449,3.82905577,186.2,186.16,77.54055093]
["bitfinex","SOLUSD",1761896011640,4.0131061,186.19,186.16,77.54055093]
["bitfinex","SOLUSD",1761896011941,3.82905577,186.2,186.16,77.54055093]
["bitfinex","SOLUSD",1761896012155,4.01310534,186.19,186.16,77.54055093]
["bitfinex","SOLUSD",1761896012328,3.82905577,186.2,186.16,77.54055093]
["bitfinex","SOLUSD",1761896012528,4.01169262,186.19,186.16,77.54055093]
["bitfinex","SOLUSD",1761896012747,3.82905577,186.2,186.16,77.54055093]
["bitfinex","SOLUSD",1761896013045,4.01169262,186.19,186.16,77.54055093]
["bitfinex","SOLUSD",1761896013250,3.82905577,186.2,186.16,76.86055093]
["bitfinex","SOLUSD",1761896013445,4.01034608,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761896014043,4.01034608,186.19,186.18,67.0711462]
["bitfinex","SOLUSD",1761896015345,3.11905577,186.2,186.18,67.0711462]
["bitfinex","SOLUSD",1761896015643,3.82905577,186.2,186.18,67.0711462]
["bitfinex","SOLUSD",1761896016143,0.71,186.22,186.18,67.0711462]
["bitfinex","SOLUSD",1761896016335,7.12631563,186.21,186.18,67.7511462]
["bitfinex","SOLUSD",1761896016536,4.00725986,186.2,186.18,67.7511462]
["bitfinex","SOLUSD",1761896016746,3.82905577,186.21,186.18,67.0711462]
["bitfinex","SOLUSD",1761896017046,4.00725886,186.2,186.18,67.0711462]
["bitfinex","SOLUSD",1761896017255,3.82905577,186.21,186.18,67.0711462]
["bitfinex","SOLUSD",1761896017435,4.00649121,186.2,186.18,67.0711462]
["bitfinex","SOLUSD",1761896017629,3.82905577,186.21,186.18,67.0711462]
["bitfinex","SOLUSD",1761896017826,4.00649121,186.2,186.18,67.0711462]
["bitfinex","SOLUSD",1761896018051,3.82905577,186.21,186.18,67.0711462]
["bitfinex","SOLUSD",1761896019026,0.71,186.21,186.18,67.0711462]
["bitfinex","SOLUSD",1761896019227,3.82905577,186.21,186.18,67.0711462]
["bitfinex","SOLUSD",1761896020042,0.71,186.3,186.2,3.11905577]
["bitfinex","SOLUSD",1761896020363,4.00525826,186.29,186.22,9.78882769]
["bitfinex","SOLUSD",1761896020526,4.00525826,186.29,186.19,16.42333381]
["bitfinex","SOLUSD",1761896020527,3.11905577,186.27,186.23,0.68]
["bitfinex","SOLUSD",1761896020727,4.00525826,186.28,186.19,62.23708577]
["bitfinex","SOLUSD",1761896020728,3.11905577,186.24,186.21,15.15902416]
["bitfinex","SOLUSD",1761896021227,0.71,186.23,186.21,15.15902416]
["bitfinex","SOLUSD",1761896021435,3.82905577,186.24,186.21,15.15902416]
["bitfinex","SOLUSD",1761896021759,0.71,186.24,186.21,15.15902416]
["bitfinex","SOLUSD",1761896022050,4.71521101,186.24,186.21,15.15902416]
["bitfinex","SOLUSD",1761896022635,3.82905577,186.23,186.19,5.37060403]
["bitfinex","SOLUSD",1761896022834,4.00521101,186.22,186.19,10.46882769]
["bitfinex","SOLUSD",1761896023040,3.11905577,186.24,186.2,0.68]
["bitfinex","SOLUSD",1761896023244,4.00584934,186.23,186.2,0.68]
["bitfinex","SOLUSD",1761896023456,3.82905577,186.24,186.2,0.68]
["bitfinex","SOLUSD",1761896023754,4.0060819,186.23,186.2,0.68]
["bitfinex","SOLUSD",1761896023961,3.82905577,186.24,186.2,0.68]
["bitfinex","SOLUSD",1761896024251,4.00608232,186.23,186.2,0.68]
["bitfinex","SOLUSD",1761896024454,4.00608232,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761896024754,4.00608232,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761896025054,4.00608232,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761896025232,3.82905577,186.22,186.2,5.37055142]
["bitfinex","SOLUSD",1761896025432,0.71,186.21,186.19,15.15963796]
["bitfinex","SOLUSD",1761896025935,7.83581792,186.21,186.19,5.37081027]
["bitfinex","SOLUSD",1761896026134,3.82905577,186.21,186.19,5.37081027]
["bitfinex","SOLUSD",1761896026340,3.82905577,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761896027544,3.11905577,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1761896027737,4.00846013,186.21,186.18,6.0511462]
["bitfinex","SOLUSD",1761896027944,3.82905577,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1761896028138,4.00846013,186.21,186.18,6.0511462]
["bitfinex","SOLUSD",1761896028337,3.82905577,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1761896028852,4.00946306,186.21,186.18,6.0511462]
["bitfinex","SOLUSD",1761896029046,3.82905577,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1761896029242,4.00946238,186.21,186.18,6.0511462]
["bitfinex","SOLUSD",1761896029446,3.82905577,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1761896029647,4.01085545,186.21,186.18,6.0511462]
["bitfinex","SOLUSD",1761896029839,3.82905577,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1761896030155,4.01085503,186.21,186.18,6.0511462]
["bitfinex","SOLUSD",1761896030374,3.82905577,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1761896030550,4.01112722,186.21,186.18,6.0511462]
["bitfinex","SOLUSD",1761896030730,3.82905577,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1761896030934,4.01112722,186.21,186.18,6.0511462]
["bitfinex","SOLUSD",1761896031131,3.82905577,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1761896031335,4.01129802,186.21,186.18,67.7511462]
["bitfinex","SOLUSD",1761896031548,3.82905577,186.22,186.18,67.7511462]
["bitfinex","SOLUSD",1761896031737,4.01129834,186.21,186.18,67.7511462]
["bitfinex","SOLUSD",1761896032076,3.82905577,186.22,186.18,67.7511462]
["bitfinex","SOLUSD",1761896032272,4.01129875,186.21,186.18,67.7511462]
["bitfinex","SOLUSD",1761896032560,3.82905577,186.22,186.18,67.7511462]
["bitfinex","SOLUSD",1761896032769,4.0114652,186.21,186.18,67.7511462]
["bitfinex","SOLUSD",1761896032948,3.82905577,186.22,186.18,67.7511462]
["bitfinex","SOLUSD",1761896033150,4.72146562,186.21,186.18,67.7511462]
["bitfinex","SOLUSD",1761896033449,3.82905577,186.21,186.18,67.7511462]
["bitfinex","SOLUSD",1761896033853,3.11905577,186.19,186.18,61.7]
["bitfinex","SOLUSD",1761896034055,7.13094111,186.19,186.16,61.7]
["bitfinex","SOLUSD",1761896034361,3.11905577,186.21,186.16,61.7]
["bitfinex","SOLUSD",1761896034362,3.11905577,186.17,186.16,61.7]
["bitfinex","SOLUSD",1761896034553,7.13094111,186.17,186.16,61.7]
["bitfinex","SOLUSD",1761896034744,7.84094111,186.17,186.16,61.7]
["bitfinex","SOLUSD",1761896038249,7.13094111,186.17,186.16,61.7]
["bitfinex","SOLUSD",1761896038768,7.13094111,186.17,186.16,67.07172324]
["bitfinex","SOLUSD",1761896039266,4.01188534,186.17,186.16,67.07172324]
["bitfinex","SOLUSD",1761896040766,4.01188534,186.17,186.16,77.57055093]
["bitfinex","SOLUSD",1761896040944,3.11905577,186.2,186.16,77.57055093]
["bitfinex","SOLUSD",1761896041146,4.01115894,186.19,186.17,0.71]
["bitfinex","SOLUSD",1761896041344,4.01115894,186.18,186.17,0.71]
["bitfinex","SOLUSD",1761896041569,4.01115894,186.18,186.16,90.28985905]
["bitfinex","SOLUSD",1761896041772,3.11905577,186.2,186.17,0.71]
["bitfinex","SOLUSD",1761896042074,20.592,186.21,186.17,0.71]
["bitfinex","SOLUSD",1761896042075,4.01154782,186.19,186.17,0.71]
["bitfinex","SOLUSD",1761896042253,23.71105577,186.21,186.17,0.71]
["bitfinex","SOLUSD",1761896042463,4.01193723,186.2,186.17,0.71]
["bitfinex","SOLUSD",1761896042772,4.01193723,186.19,186.17,0.71]
["bitfinex","SOLUSD",1761896042969,23.71105577,186.21,186.17,0.71]
["bitfinex","SOLUSD",1761896043173,4.01193723,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761896043363,4.01193723,186.19,186.18,15.15997389]
["bitfinex","SOLUSD",1761896043544,20.592,186.23,186.18,81.2090117]
["bitfinex","SOLUSD",1761896043744,4.01217586,186.22,186.19,0.71]
["bitfinex","SOLUSD",1761896043941,4.01217586,186.21,186.19,0.71]
["bitfinex","SOLUSD",1761896044262,3.61096324,186.29,186.2,12.90788346]
["bitfinex","SOLUSD",1761896044263,3.82905577,186.28,186.2,12.90788346]
["bitfinex","SOLUSD",1761896044452,4.01222478,186.27,186.24,12.90788346]
["bitfinex","SOLUSD",1761896044659,4.01222478,186.26,186.25,0.71]
["bitfinex","SOLUSD",1761896045165,4.01222478,186.26,186.25,6.07912751]
["bitfinex","SOLUSD",1761896048059,4.01222478,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761896048260,4.01222478,186.26,186.25,6.07912751]
["bitfinex","SOLUSD",1761896049652,4.01222478,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761896050275,4.01222478,186.26,186.24,11.78459491]
["bitfinex","SOLUSD",1761896050276,4.01222478,186.26,186.24,15.15822868]
["bitfinex","SOLUSD",1761896050479,2.70576722,186.29,186.24,15.15822868]
["bitfinex","SOLUSD",1761896050480,4.01222478,186.25,186.24,15.86822868]
["bitfinex","SOLUSD",1761896051179,4.01336199,186.25,186.24,15.86822868]
["bitfinex","SOLUSD",1761896052377,2.70576722,186.29,186.24,29.29176819]
["bitfinex","SOLUSD",1761896052578,4.7227061,186.28,186.24,29.29176819]
["bitfinex","SOLUSD",1761896052766,4.0127061,186.27,186.24,28.58176819]
["bitfinex","SOLUSD",1761896053077,4.0127061,186.26,186.25,10.49882769]
["bitfinex","SOLUSD",1761896053465,4.0127061,186.26,186.25,15.8679552]
["bitfinex","SOLUSD",1761896053659,4.0127061,186.26,186.25,15.1579552]
["bitfinex","SOLUSD",1761896054480,4.0127061,186.26,186.25,15.8679552]
["bitfinex","SOLUSD",1761896054860,4.0127061,186.26,186.25,77.5679552]
["bitfinex","SOLUSD",1761896059457,4.0127061,186.26,186.25,76.8579552]
["bitfinex","SOLUSD",1761896060075,6.66847332,186.26,186.25,61.7]
["bitfinex","SOLUSD",1761896060656,6.66847332,186.26,186.22,61.7]
["bitfinex","SOLUSD",1761896060858,1.99576722,186.24,186.22,61.7]
["bitfinex","SOLUSD",1761896061057,4.0127061,186.23,186.22,61.7]
["bitfinex","SOLUSD",1761896061264,4.6727061,186.23,186.22,67.06999248]
["bitfinex","SOLUSD",1761896061477,1.99576722,186.25,186.22,67.06999248]
["bitfinex","SOLUSD",1761896061674,4.01107819,186.24,186.22,67.06999248]
["bitfinex","SOLUSD",1761896061881,4.01107819,186.23,186.22,67.06999248]
["bitfinex","SOLUSD",1761896062062,1.99576722,186.28,186.23,10.46882769]
["bitfinex","SOLUSD",1761896062261,4.0111116,186.27,186.23,74.16459491]
["bitfinex","SOLUSD",1761896062468,4.0111116,186.26,186.24,0.68]
["bitfinex","SOLUSD",1761896062690,4.0111116,186.25,186.24,0.68]
["bitfinex","SOLUSD",1761896063486,23.24776722,186.29,186.24,10.46882769]
["bitfinex","SOLUSD",1761896063707,4.67029744,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761896063860,22.58776722,186.29,186.25,6.04912751]
["bitfinex","SOLUSD",1761896063861,4.01029744,186.27,186.25,6.04912751]
["bitfinex","SOLUSD",1761896064068,1.99576722,186.3,186.26,0.68]
["bitfinex","SOLUSD",1761896064286,4.00975327,186.29,186.26,0.68]
["bitfinex","SOLUSD",1761896064466,4.00975327,186.28,186.26,0.68]
["bitfinex","SOLUSD",1761896064786,2.65576722,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761896065082,6.00540793,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761896065281,6.00540793,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761896065459,1.99576722,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761896065659,0.66,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761896066179,0.66,186.26,186.24,5.36935712]
["bitfinex","SOLUSD",1761896066566,0.66,186.26,186.24,67.06935712]
["bitfinex","SOLUSD",1761896067788,2.65576722,186.26,186.24,61.7]
["bitfinex","SOLUSD",1761896068090,2.65576722,186.26,186.24,67.06936137]
["bitfinex","SOLUSD",1761896068591,6.66478296,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761896068888,6.66478338,186.25,186.24,61.7]
["bitfinex","SOLUSD",1761896069476,4.66901616,186.25,186.24,67.0694158]
["bitfinex","SOLUSD",1761896069676,0.66,186.25,186.24,67.0694158]
["bitfinex","SOLUSD",1761896070472,1.99576722,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896070688,2.70576722,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896070889,20.592,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761896071102,20.592,186.27,186.24,67.7294158]
["bitfinex","SOLUSD",1761896071588,2.70576722,186.28,186.24,67.7294158]
["bitfinex","SOLUSD",1761896071765,4.00855317,186.27,186.24,67.7294158]
["bitfinex","SOLUSD",1761896071966,2.70576722,186.28,186.24,67.7294158]
["bitfinex","SOLUSD",1761896072168,4.71855315,186.27,186.24,67.7294158]
["bitfinex","SOLUSD",1761896072373,2.70576722,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761896072574,4.71854029,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896072777,0.71,186.29,186.24,67.0694158]
["bitfinex","SOLUSD",1761896072992,1.99576722,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761896073188,4.00860893,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896073401,0.71,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896075389,1.99576722,186.28,186.24,67.0694158]
["bitfinex","SOLUSD",1761896075696,6.71437832,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761896075989,0.71,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761896076196,0.71,186.27,186.24,67.7294158]
["bitfinex","SOLUSD",1761896076197,1.99576722,186.27,186.24,67.7294158]
["bitfinex","SOLUSD",1761896076498,2.70576722,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761896076790,0.71,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761896076984,4.00876899,186.26,186.24,67.0694158]
["bitfinex","SOLUSD",1761896077179,2.70576722,186.27,186.24,67.0694158]
["bitfinex","SOLUSD",1761896077386,4.00886534,186.26,186.24,67.7294158]
["bitfinex","SOLUSD",1761896077697,1.99576722,186.27,186.24,67.7294158]
["bitfinex","SOLUSD",1761896077877,4.00886542,186.26,186.24,67.7294158]
["bitfinex","SOLUSD",1761896078084,1.99576722,186.27,186.24,67.7294158]
["bitfinex","SOLUSD",1761896078285,4.00907505,186.26,186.24,6.0294158]
["bitfinex","SOLUSD",1761896078609,1.99576722,186.27,186.24,6.0294158]
["bitfinex","SOLUSD",1761896078897,6.0048195,186.26,186.24,6.0294158]
["bitfinex","SOLUSD",1761896079076,1.99576722,186.26,186.24,6.0294158]
["bitfinex","SOLUSD",1761896079474,2.70576722,186.26,186.23,5.36967855]
["bitfinex","SOLUSD",1761896079869,1.99576722,186.25,186.23,5.36967855]
["bitfinex","SOLUSD",1761896080278,6.71629357,186.24,186.2,61.7]
["bitfinex","SOLUSD",1761896080577,1.99576722,186.21,186.19,62.36]
["bitfinex","SOLUSD",1761896080778,1.99576722,186.22,186.19,62.36]
["bitfinex","SOLUSD",1761896081086,1.99576722,186.22,186.2,0.66]
["bitfinex","SOLUSD",1761896081287,4.01315028,186.21,186.2,6.03053043]
["bitfinex","SOLUSD",1761896082891,4.01315028,186.21,186.2,5.37053043]
["bitfinex","SOLUSD",1761896083298,4.72315028,186.21,186.2,5.37053043]
["bitfinex","SOLUSD",1761896084216,3.61218108,186.26,186.2,5.37053043]
["bitfinex","SOLUSD",1761896084416,0.1,186.33,186.26,9.78882769]
["bitfinex","SOLUSD",1761896084698,0.1,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1761896084904,0.1,186.33,186.31,11.78459491]
["bitfinex","SOLUSD",1761896085201,0.1,186.33,186.31,12.44459491]
["bitfinex","SOLUSD",1761896086503,0.1,186.33,186.31,17.81199333]
["bitfinex","SOLUSD",1761896088404,0.1,186.33,186.31,19.96282005]
["bitfinex","SOLUSD",1761896088604,0.1,186.33,186.31,17.81199333]
["bitfinex","SOLUSD",1761896089490,0.1,186.33,186.31,17.15199333]
["bitfinex","SOLUSD",1761896090615,0.1,186.33,186.31,17.81199333]
["bitfinex","SOLUSD",1761896092905,0.1,186.33,186.31,79.51199333]
["bitfinex","SOLUSD",1761896094906,2.80576722,186.32,186.26,61.7]
["bitfinex","SOLUSD",1761896095105,0.81,186.32,186.27,15.15734551]
["bitfinex","SOLUSD",1761896095284,0.71,186.31,186.27,17.15311273]
["bitfinex","SOLUSD",1761896096523,2.70576722,186.31,186.27,15.15734551]
["bitfinex","SOLUSD",1761896097197,0.71,186.3,186.27,15.15734551]
["bitfinex","SOLUSD",1761896100218,2.09576722,186.32,186.27,17.87311273]
["bitfinex","SOLUSD",1761896100395,1.99576722,186.28,186.26,61.7]
["bitfinex","SOLUSD",1761896100600,1.99576722,186.27,186.22,61.7]
["bitfinex","SOLUSD",1761896100895,2.71576722,186.26,186.22,61.7]
["bitfinex","SOLUSD",1761896101300,2.71576722,186.25,186.22,61.7]
["bitfinex","SOLUSD",1761896101817,0.72,186.24,186.22,61.7]
["bitfinex","SOLUSD",1761896102701,1.99576722,186.25,186.22,67.06996186]
["bitfinex","SOLUSD",1761896102907,0.72,186.25,186.22,67.06996186]
["bitfinex","SOLUSD",1761896103402,2.71576722,186.25,186.22,67.06996186]
["bitfinex","SOLUSD",1761896104301,2.71576722,186.25,186.22,61.7]
["bitfinex","SOLUSD",1761896104506,0.72,186.24,186.22,61.7]
["bitfinex","SOLUSD",1761896104720,1.99576722,186.23,186.19,61.7]
["bitfinex","SOLUSD",1761896104900,1.99576722,186.21,186.19,61.7]
["bitfinex","SOLUSD",1761896105102,1.99576722,186.21,186.17,15.1602624]
["bitfinex","SOLUSD",1761896105299,2.71576722,186.21,186.17,15.8802624]
["bitfinex","SOLUSD",1761896106120,0.72,186.21,186.17,15.8802624]
["bitfinex","SOLUSD",1761896106323,1.99576722,186.22,186.18,0.72]
["bitfinex","SOLUSD",1761896106726,0.72,186.22,186.18,0.72]
["bitfinex","SOLUSD",1761896107026,0.72,186.21,186.17,92.28461639]
["bitfinex","SOLUSD",1761896107326,0.72,186.21,186.17,94.12969169]
["bitfinex","SOLUSD",1761896107633,3.84084252,186.21,186.17,76.8602624]
["bitfinex","SOLUSD",1761896107814,3.84084252,186.21,186.17,77.5802624]
["bitfinex","SOLUSD",1761896108217,0.72,186.21,186.17,77.5802624]
["bitfinex","SOLUSD",1761896108741,3.84084252,186.21,186.17,77.5802624]
["bitfinex","SOLUSD",1761896110111,0.72,186.21,186.17,80.70110492]
["bitfinex","SOLUSD",1761896110824,21.312,186.24,186.18,3.84084252]
["bitfinex","SOLUSD",1761896111009,3.12084252,186.23,186.18,3.84084252]
["bitfinex","SOLUSD",1761896111213,3.84084252,186.23,186.18,3.84084252]
["bitfinex","SOLUSD",1761896111422,0.72,186.22,186.18,3.84084252]
["bitfinex","SOLUSD",1761896111928,3.12084252,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761896112114,3.84084252,186.23,186.19,6.09085772]
["bitfinex","SOLUSD",1761896112724,3.84084252,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761896113106,0.72,186.21,186.18,5.37114394]
["bitfinex","SOLUSD",1761896113341,3.84084252,186.21,186.17,71.48882769]
["bitfinex","SOLUSD",1761896113515,3.84084252,186.21,186.17,76.86025892]
["bitfinex","SOLUSD",1761896113516,3.12084252,186.2,186.17,76.86025892]
["bitfinex","SOLUSD",1761896113717,0.72,186.19,186.17,76.86025892]
["bitfinex","SOLUSD",1761896114139,3.84084252,186.21,186.17,77.58025892]
["bitfinex","SOLUSD",1761896114429,3.12084252,186.21,186.17,77.58025892]
["bitfinex","SOLUSD",1761896114830,3.84084252,186.21,186.17,77.58025892]
["bitfinex","SOLUSD",1761896115350,3.84084252,186.22,186.18,0.72]
["bitfinex","SOLUSD",1761896116215,0.72,186.21,186.17,93.40968821]
["bitfinex","SOLUSD",1761896116540,3.84084252,186.21,186.17,76.86025892]
["bitfinex","SOLUSD",1761896116916,3.84084252,186.21,186.17,77.57025892]
["bitfinex","SOLUSD",1761896117614,3.12084252,186.2,186.17,77.57025892]
["bitfinex","SOLUSD",1761896118935,0.72,186.21,186.17,77.57025892]
["bitfinex","SOLUSD",1761896119123,3.12084252,186.2,186.17,67.78143123]
["bitfinex","SOLUSD",1761896119321,3.84084252,186.21,186.17,67.78143123]
["bitfinex","SOLUSD",1761896120246,3.12084252,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761896120839,3.84084252,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761896121209,3.12084252,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761896121513,0.72,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761896121842,3.84084252,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761896122347,0.72,186.21,186.19,67.07085772]
["bitfinex","SOLUSD",1761896123236,3.84084252,186.21,186.19,67.07085772]
["bitfinex","SOLUSD",1761896123429,3.84084252,186.21,186.19,61.7]
["bitfinex","SOLUSD",1761896124741,3.84084252,186.21,186.19,67.07076429]
["bitfinex","SOLUSD",1761896125138,0.72,186.21,186.19,67.07076429]
["bitfinex","SOLUSD",1761896125739,20.592,186.24,186.19,67.07076429]
["bitfinex","SOLUSD",1761896125915,3.84084252,186.23,186.19,67.07076429]
["bitfinex","SOLUSD",1761896126241,3.12084252,186.21,186.19,61.7]
["bitfinex","SOLUSD",1761896126736,3.84084252,186.21,186.19,61.7]
["bitfinex","SOLUSD",1761896127239,3.84084252,186.2,186.16,61.7]
["bitfinex","SOLUSD",1761896127417,3.12084252,186.17,186.16,61.7]
["bitfinex","SOLUSD",1761896127920,3.84084252,186.17,186.16,61.7]
["bitfinex","SOLUSD",1761896128135,3.84084252,186.17,186.12,5.57270547]
["bitfinex","SOLUSD",1761896128136,22.640864,186.17,186.12,0.2]
["bitfinex","SOLUSD",1761896128321,3.12084252,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896129126,0.69,186.15,186.12,0.2]
["bitfinex","SOLUSD",1761896129331,3.12084252,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896130425,3.12084252,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761896130624,21.282,186.17,186.12,6.27279687]
["bitfinex","SOLUSD",1761896131035,3.81084252,186.16,186.12,6.27279687]
["bitfinex","SOLUSD",1761896131226,3.12084252,186.15,186.12,6.27279687]
["bitfinex","SOLUSD",1761896132318,3.12084252,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761896132734,20.592,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761896133050,3.12084252,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761896133421,3.12084252,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761896133949,3.81084252,186.2,186.14,83.62389397]
["bitfinex","SOLUSD",1761896134143,3.81084252,186.2,186.15,3.82084252]
["bitfinex","SOLUSD",1761896134545,3.81084252,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761896134739,3.12084252,186.2,186.16,62.4]
["bitfinex","SOLUSD",1761896135037,3.81084252,186.19,186.16,61.7]
["bitfinex","SOLUSD",1761896135449,3.81084252,186.19,186.16,67.07167895]
["bitfinex","SOLUSD",1761896135629,3.12084252,186.17,186.16,61.7]
["bitfinex","SOLUSD",1761896135831,3.12084252,186.17,186.12,67.27259274]
["bitfinex","SOLUSD",1761896136038,3.12084252,186.15,186.12,67.27259274]
["bitfinex","SOLUSD",1761896136337,0.69,186.16,186.12,67.27259274]
["bitfinex","SOLUSD",1761896136338,3.12084252,186.14,186.12,67.27259274]
["bitfinex","SOLUSD",1761896137440,20.592,186.19,186.13,0.7]
["bitfinex","SOLUSD",1761896137441,0.69,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761896137644,3.81084252,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761896138026,0.69,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761896138228,3.81084252,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761896138421,3.81084252,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761896138646,3.12084252,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761896139941,3.12084252,186.16,186.14,67.07230041]
["bitfinex","SOLUSD",1761896140949,0.69,186.16,186.14,61.7]
["bitfinex","SOLUSD",1761896141233,3.12084252,186.15,186.14,61.7]
["bitfinex","SOLUSD",1761896143949,3.12084252,186.16,186.14,61.7]
["bitfinex","SOLUSD",1761896144329,3.12084252,186.16,186.14,67.07226862]
["bitfinex","SOLUSD",1761896144641,3.81084252,186.17,186.14,67.07226862]
["bitfinex","SOLUSD",1761896144851,4.0119291,186.16,186.14,67.07226862]
["bitfinex","SOLUSD",1761896145049,3.81084252,186.17,186.14,67.07226862]
["bitfinex","SOLUSD",1761896145256,4.01184717,186.16,186.14,67.07226862]
["bitfinex","SOLUSD",1761896145460,3.81084252,186.17,186.14,67.07226862]
["bitfinex","SOLUSD",1761896145641,4.01184675,186.16,186.14,67.07226862]
["bitfinex","SOLUSD",1761896145841,3.81084252,186.17,186.14,67.07226862]
["bitfinex","SOLUSD",1761896146042,4.01184717,186.16,186.14,67.07226862]
["bitfinex","SOLUSD",1761896146258,3.81084252,186.17,186.14,67.77226862]
["bitfinex","SOLUSD",1761896146453,4.01248873,186.16,186.14,67.77226862]
["bitfinex","SOLUSD",1761896146635,3.81084252,186.17,186.14,67.07226862]
["bitfinex","SOLUSD",1761896146834,4.01248806,186.16,186.14,67.07226862]
["bitfinex","SOLUSD",1761896147134,3.81084252,186.17,186.14,67.07226862]
["bitfinex","SOLUSD",1761896147444,4.0131629,186.16,186.14,67.07226862]
["bitfinex","SOLUSD",1761896147748,3.81084252,186.17,186.14,67.07226862]
["bitfinex","SOLUSD",1761896147930,7.82400584,186.16,186.14,67.07226862]
["bitfinex","SOLUSD",1761896148141,3.81084252,186.16,186.14,67.07226862]
["bitfinex","SOLUSD",1761896148826,3.12084252,186.16,186.14,67.07226862]
["bitfinex","SOLUSD",1761896150861,7.82605742,186.15,186.14,61.7]
["bitfinex","SOLUSD",1761896151032,7.82605742,186.15,186.12,0.2]
["bitfinex","SOLUSD",1761896151233,3.12084252,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896152250,3.81084252,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896152643,3.12084252,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896153651,3.81084252,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896154565,3.12084252,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896156765,0.69,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761896157065,3.12084252,186.13,186.12,5.57287771]
["bitfinex","SOLUSD",1761896157368,3.12084252,186.14,186.12,6.27287771]
["bitfinex","SOLUSD",1761896158953,21.282,186.16,186.12,6.27287771]
["bitfinex","SOLUSD",1761896159159,3.12084252,186.14,186.12,6.27287771]
["bitfinex","SOLUSD",1761896159362,3.12084252,186.13,186.12,6.27287771]
["bitfinex","SOLUSD",1761896159560,3.12084252,186.13,186.12,5.57287771]
["bitfinex","SOLUSD",1761896160256,4.01668856,186.14,186.12,5.57287771]
["bitfinex","SOLUSD",1761896160446,20.592,186.16,186.12,67.98287771]
["bitfinex","SOLUSD",1761896160647,4.01655079,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761896160854,4.01655079,186.14,186.12,67.27287771]
["bitfinex","SOLUSD",1761896161170,3.12084252,186.14,186.12,67.98287771]
["bitfinex","SOLUSD",1761896161965,3.12084252,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761896162259,4.01687702,186.14,186.13,0.71]
["bitfinex","SOLUSD",1761896162656,4.01687702,186.14,186.13,6.08258905]
["bitfinex","SOLUSD",1761896163462,3.12084252,186.16,186.13,6.08258905]
["bitfinex","SOLUSD",1761896163662,4.01777531,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761896163958,3.12084252,186.19,186.14,0.71]
["bitfinex","SOLUSD",1761896164260,4.0175776,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761896164565,4.0175776,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761896164860,4.0175776,186.17,186.14,62.41]
["bitfinex","SOLUSD",1761896164861,4.0175776,186.16,186.14,61.7]
["bitfinex","SOLUSD",1761896165036,3.12084252,186.15,186.14,61.7]
["bitfinex","SOLUSD",1761896165239,3.84084252,186.15,186.14,61.7]
["bitfinex","SOLUSD",1761896165438,5.37110241,186.19,186.14,62.41]
["bitfinex","SOLUSD",1761896165439,20.592,186.19,186.14,62.41]
["bitfinex","SOLUSD",1761896165741,3.12084252,186.17,186.14,61.7]
["bitfinex","SOLUSD",1761896166059,3.12084252,186.17,186.12,13.63210325]
["bitfinex","SOLUSD",1761896166060,20.592,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896166268,27.73179966,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896166454,32.07048085,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896166645,37.4430699,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896169366,36.32247214,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896170657,44.32345118,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896172138,36.32247214,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896172536,44.32345118,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896172738,36.32247214,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896174041,35.60247214,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896174244,36.32247214,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896178049,30.22988309,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896178666,26.6112019,186.13,186.12,0.85]
["bitfinex","SOLUSD",1761896178845,4.01895714,186.13,186.12,6.22287771]
["bitfinex","SOLUSD",1761896179448,4.01895714,186.14,186.12,6.22287771]
["bitfinex","SOLUSD",1761896179746,4.01895714,186.13,186.12,5.57287771]
["bitfinex","SOLUSD",1761896180257,4.01895714,186.13,186.12,6.22287771]
["bitfinex","SOLUSD",1761896181665,4.01895714,186.13,186.12,0.85]
["bitfinex","SOLUSD",1761896183056,4.01895714,186.13,186.12,6.22287771]
["bitfinex","SOLUSD",1761896183869,4.01895714,186.13,186.12,67.92287771]
["bitfinex","SOLUSD",1761896184248,4.01895714,186.13,186.12,62.55]
["bitfinex","SOLUSD",1761896184565,2.00024476,186.14,186.12,62.55]
["bitfinex","SOLUSD",1761896184772,2.00024476,186.14,186.13,0.65]
["bitfinex","SOLUSD",1761896184965,6.01692761,186.14,186.13,0.65]
["bitfinex","SOLUSD",1761896185976,4.01668285,186.14,186.13,0.65]
["bitfinex","SOLUSD",1761896187063,4.01668285,186.14,186.13,67.72258905]
["bitfinex","SOLUSD",1761896187656,6.01692761,186.16,186.13,67.72258905]
["bitfinex","SOLUSD",1761896187856,4.01668285,186.15,186.14,0.65]
["bitfinex","SOLUSD",1761896188864,4.01668285,186.15,186.14,6.02230041]
["bitfinex","SOLUSD",1761896189181,2.00024476,186.2,186.14,69.72254517]
["bitfinex","SOLUSD",1761896189377,4.01691173,186.19,186.15,2.69024476]
["bitfinex","SOLUSD",1761896189577,4.01691173,186.18,186.15,2.69024476]
["bitfinex","SOLUSD",1761896189779,4.01691173,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761896190781,4.01691173,186.17,186.16,6.06172324]
["bitfinex","SOLUSD",1761896192294,4.01691173,186.19,186.16,6.06172324]
["bitfinex","SOLUSD",1761896192464,4.01691173,186.18,186.17,6.06143471]
["bitfinex","SOLUSD",1761896193694,6.69715649,186.18,186.15,61.7]
["bitfinex","SOLUSD",1761896193874,6.01715649,186.17,186.15,61.7]
["bitfinex","SOLUSD",1761896194194,2.00024476,186.16,186.15,61.7]
["bitfinex","SOLUSD",1761896194490,2.00024476,186.16,186.14,67.0722603]
["bitfinex","SOLUSD",1761896194688,2.00024476,186.16,186.14,67.7622603]
["bitfinex","SOLUSD",1761896195370,2.68024476,186.17,186.14,67.7622603]
["bitfinex","SOLUSD",1761896196188,2.68024476,186.17,186.15,16.98735827]
["bitfinex","SOLUSD",1761896196562,21.272,186.2,186.15,16.98735827]
["bitfinex","SOLUSD",1761896196770,4.01537876,186.19,186.16,0.69]
["bitfinex","SOLUSD",1761896196982,2.00024476,186.17,186.15,73.31537803]
["bitfinex","SOLUSD",1761896197185,6.01553253,186.16,186.15,73.31537803]
["bitfinex","SOLUSD",1761896197483,2.00024476,186.16,186.15,11.61537803]
["bitfinex","SOLUSD",1761896198062,2.00024476,186.17,186.15,11.61537803]
["bitfinex","SOLUSD",1761896198462,2.68024476,186.17,186.15,11.61537803]
["bitfinex","SOLUSD",1761896198680,2.00024476,186.16,186.15,11.61537803]
["bitfinex","SOLUSD",1761896200065,2.00024476,186.16,186.13,61.7]
["bitfinex","SOLUSD",1761896200066,6.69458141,186.16,186.13,61.7]
["bitfinex","SOLUSD",1761896200384,2.00024476,186.14,186.13,61.7]
["bitfinex","SOLUSD",1761896200683,2.00024476,186.14,186.13,67.07086691]
["bitfinex","SOLUSD",1761896201983,2.00024476,186.15,186.13,72.4434498]
["bitfinex","SOLUSD",1761896202491,2.00024476,186.15,186.13,67.07258289]
["bitfinex","SOLUSD",1761896202696,2.00024476,186.15,186.14,5.37120229]
["bitfinex","SOLUSD",1761896202874,6.01463884,186.15,186.14,5.37120229]
["bitfinex","SOLUSD",1761896203183,6.69463884,186.15,186.13,77.85291425]
["bitfinex","SOLUSD",1761896203395,2.68024476,186.15,186.13,77.85291425]
["bitfinex","SOLUSD",1761896204493,2.68024476,186.15,186.13,16.15291425]
["bitfinex","SOLUSD",1761896205194,2.00024476,186.15,186.13,16.15291425]
["bitfinex","SOLUSD",1761896205497,2.00024476,186.15,186.13,21.5253704]
["bitfinex","SOLUSD",1761896205693,2.00024476,186.15,186.13,22.2153704]
["bitfinex","SOLUSD",1761896205988,2.00024476,186.15,186.13,6.06245615]
["bitfinex","SOLUSD",1761896206186,2.00024476,186.15,186.14,5.37120229]
["bitfinex","SOLUSD",1761896206790,6.01473535,186.15,186.14,10.7435027]
["bitfinex","SOLUSD",1761896206967,4.01449059,186.15,186.14,10.7435027]
["bitfinex","SOLUSD",1761896207166,4.01449059,186.15,186.14,11.4335027]
["bitfinex","SOLUSD",1761896207384,2.00024476,186.18,186.14,5.37120229]
["bitfinex","SOLUSD",1761896207585,2.00024476,186.15,186.14,5.37120229]
["bitfinex","SOLUSD",1761896207787,0.68,186.17,186.14,5.37120229]
["bitfinex","SOLUSD",1761896207974,4.01440894,186.16,186.14,6.06120229]
["bitfinex","SOLUSD",1761896208178,0.68,186.17,186.14,6.06120229]
["bitfinex","SOLUSD",1761896208377,6.01440916,186.16,186.14,0.69]
["bitfinex","SOLUSD",1761896208580,2.00024476,186.15,186.12,67.96282643]
["bitfinex","SOLUSD",1761896208780,2.00024476,186.15,186.14,11.61396783]
["bitfinex","SOLUSD",1761896210176,2.00024476,186.15,186.14,73.31396783]
["bitfinex","SOLUSD",1761896210988,2.00024476,186.15,186.14,78.68626824]
["bitfinex","SOLUSD",1761896212098,2.00024476,186.15,186.14,73.31396783]
["bitfinex","SOLUSD",1761896216399,2.00024476,186.15,186.12,0.2]
["bitfinex","SOLUSD",1761896216400,12.06854174,186.15,186.12,0.2]
["bitfinex","SOLUSD",1761896216602,2.00024476,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896216802,6.01652993,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896216996,6.69652993,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896218998,6.01652993,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896219499,12.04911898,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896220282,6.67652993,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896220487,4.01628517,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896220692,6.01652993,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896220981,4.01628517,186.13,186.12,0.9]
["bitfinex","SOLUSD",1761896221203,4.01628517,186.13,186.12,67.97287771]
["bitfinex","SOLUSD",1761896221399,4.01628517,186.13,186.12,62.6]
["bitfinex","SOLUSD",1761896221710,4.01628517,186.13,186.12,67.97287771]
["bitfinex","SOLUSD",1761896223303,4.01628517,186.13,186.12,62.6]
["bitfinex","SOLUSD",1761896223502,4.01628517,186.13,186.12,67.97287771]
["bitfinex","SOLUSD",1761896224290,4.01628517,186.13,186.12,61.9]
["bitfinex","SOLUSD",1761896224692,6.67652993,186.13,186.12,61.9]
["bitfinex","SOLUSD",1761896224993,12.04911898,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896225203,6.67652993,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896226592,6.01652993,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896227410,6.67652993,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896228298,12.04911898,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896228499,6.67652993,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896229394,7.80060578,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896231014,4.67628517,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896231329,7.80060578,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896232714,4.67628517,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896232918,7.80060578,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896233121,13.17319483,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896234202,16.29751544,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896234504,19.5415799,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761896234823,23.16513274,186.13,186.11,0.2]
["bitfinex","SOLUSD",1761896234997,43.7574214,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761896235495,37.50878018,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761896235710,40.63310079,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761896236112,43.7574214,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761896236415,43.76263316,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761896240517,43.76263316,186.12,186.07,0.2]
["bitfinex","SOLUSD",1761896240518,23.17063316,186.12,186.07,0.2]
["bitfinex","SOLUSD",1761896240726,23.71632061,186.08,186.06,0.2]
["bitfinex","SOLUSD",1761896240900,17.13775545,186.07,186.05,0.2]
["bitfinex","SOLUSD",1761896241102,13.51420261,186.06,186.02,0.2]
["bitfinex","SOLUSD",1761896241330,6.24864122,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761896241510,15.64561522,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761896241698,16.32561522,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761896242523,50.3563079,186.03,185.98,0.2]
["bitfinex","SOLUSD",1761896242739,23.71632061,186.01,185.98,0.2]
["bitfinex","SOLUSD",1761896243027,27.73781754,186.01,185.98,0.2]
["bitfinex","SOLUSD",1761896243219,28.41781754,186.01,185.98,0.2]
["bitfinex","SOLUSD",1761896243605,33.79387259,186.01,185.98,0.2]
["bitfinex","SOLUSD",1761896245427,10.46882769,186.0,185.98,0.2]
["bitfinex","SOLUSD",1761896245606,10.46882769,186.0,185.96,0.2]
["bitfinex","SOLUSD",1761896245607,20.592,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761896245806,27.73781754,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761896246108,28.41781754,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761896247221,30.6707083,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761896247517,33.79502891,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761896248214,29.77353198,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761896250130,36.88977647,185.97,185.95,0.2]
["bitfinex","SOLUSD",1761896250331,6.91864122,185.96,185.94,0.2]
["bitfinex","SOLUSD",1761896250538,10.24071961,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761896250722,10.91071961,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761896251442,16.28850933,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761896253632,9.17211033,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761896254130,12.29643094,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761896254338,16.27990705,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761896255233,12.29643094,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761896255433,16.27859619,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761896255937,12.29643094,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761896256323,16.27730302,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761896256713,16.27760212,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761896258025,16.27760212,185.95,185.93,0.2]
["bitfinex","SOLUSD",1761896258217,10.8998124,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896259354,3.79432061,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896259539,3.12432061,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896259841,12.29672017,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896260024,11.62672017,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896260225,12.29672017,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896261038,11.62672017,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896261822,25.96945617,185.97,185.93,0.92]
["bitfinex","SOLUSD",1761896262023,3.12432061,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896263144,8.50239956,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896263340,12.29672017,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896263719,11.62672017,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896263925,8.50239956,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896264125,12.29672017,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761896264432,16.27514161,185.94,185.92,0.2]
["bitfinex","SOLUSD",1761896264618,7.77274205,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761896265019,13.15111025,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761896266136,26.59703075,185.93,185.86,0.72]
["bitfinex","SOLUSD",1761896266326,3.12432061,185.87,185.86,0.72]
["bitfinex","SOLUSD",1761896267242,8.50442498,185.87,185.84,0.72]
["bitfinex","SOLUSD",1761896268136,3.12432061,185.85,185.84,0.72]
["bitfinex","SOLUSD",1761896268863,3.12432061,185.86,185.84,6.10097287]
["bitfinex","SOLUSD",1761896269148,3.12432061,185.85,185.84,0.72]
["bitfinex","SOLUSD",1761896269445,3.12432061,185.85,185.83,5.38122804]
["bitfinex","SOLUSD",1761896269937,5.37952552,185.89,185.84,0.72]
["bitfinex","SOLUSD",1761896270138,3.12432061,185.85,185.8,13.45475977]
["bitfinex","SOLUSD",1761896270346,5.37952552,185.89,185.84,0.72]
["bitfinex","SOLUSD",1761896270828,6.04952552,185.89,185.84,0.72]
["bitfinex","SOLUSD",1761896271030,0.67,185.88,185.84,0.72]
["bitfinex","SOLUSD",1761896271538,3.12432061,185.85,185.84,0.72]
["bitfinex","SOLUSD",1761896271834,3.12432061,185.85,185.8,5.38208122]
["bitfinex","SOLUSD",1761896272021,3.12432061,185.83,185.82,0.72]
["bitfinex","SOLUSD",1761896273947,20.592,185.9,185.82,6.10155203]
["bitfinex","SOLUSD",1761896274123,3.12432061,185.86,185.82,6.10155203]
["bitfinex","SOLUSD",1761896274325,3.12432061,185.86,185.83,0.72]
["bitfinex","SOLUSD",1761896274552,3.12432061,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1761896274931,3.12432061,185.86,185.85,0.72]
["bitfinex","SOLUSD",1761896276743,3.12432061,185.86,185.79,9.78882769]
["bitfinex","SOLUSD",1761896276928,3.12432061,185.8,185.79,0.72]
["bitfinex","SOLUSD",1761896278139,3.12432061,185.81,185.79,0.72]
["bitfinex","SOLUSD",1761896278741,3.12432061,185.81,185.79,6.10240815]
["bitfinex","SOLUSD",1761896278941,3.12432061,185.81,185.8,0.72]
["bitfinex","SOLUSD",1761896279261,3.12432061,185.82,185.8,0.72]
["bitfinex","SOLUSD",1761896279643,3.12432061,185.83,185.8,0.72]
["bitfinex","SOLUSD",1761896280337,3.12432061,185.85,185.8,13.6331483]
["bitfinex","SOLUSD",1761896280541,3.12432061,185.86,185.81,9.78882769]
["bitfinex","SOLUSD",1761896280736,3.12432061,185.86,185.82,6.10155203]
["bitfinex","SOLUSD",1761896280936,3.12432061,185.85,185.83,0.72]
["bitfinex","SOLUSD",1761896282956,3.12432061,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761896283154,7.12449345,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761896283353,7.12449345,185.85,185.84,6.10097287]
["bitfinex","SOLUSD",1761896283867,4.00017284,185.85,185.84,6.10097287]
["bitfinex","SOLUSD",1761896284462,4.00017284,185.85,185.84,0.72]
["bitfinex","SOLUSD",1761896284638,7.12449345,185.85,185.84,0.72]
["bitfinex","SOLUSD",1761896286157,7.13457479,185.85,185.84,0.72]
["bitfinex","SOLUSD",1761896287557,7.13457479,185.85,185.82,6.10153766]
["bitfinex","SOLUSD",1761896287760,7.13457479,185.84,185.83,0.72]
["bitfinex","SOLUSD",1761896288938,4.01025418,185.84,185.83,0.72]
["bitfinex","SOLUSD",1761896289144,4.01025418,185.84,185.83,6.10126244]
["bitfinex","SOLUSD",1761896292037,5.37861747,185.93,185.83,31.3486151]
["bitfinex","SOLUSD",1761896292242,2.00536886,185.89,185.84,12.51419655]
["bitfinex","SOLUSD",1761896292442,2.00536886,185.85,185.81,4.31830911]
["bitfinex","SOLUSD",1761896292651,2.00536886,185.82,185.81,6.10174201]
["bitfinex","SOLUSD",1761896292850,2.00536886,185.82,185.81,0.72]
["bitfinex","SOLUSD",1761896293368,2.00536886,185.82,185.81,6.10184166]
["bitfinex","SOLUSD",1761896293758,6.72829884,185.82,185.76,10.50882769]
["bitfinex","SOLUSD",1761896293962,6.72829884,185.82,185.76,15.89206223]
["bitfinex","SOLUSD",1761896293963,2.00536886,185.78,185.76,15.89206223]
["bitfinex","SOLUSD",1761896294349,2.00536886,185.77,185.76,0.72]
["bitfinex","SOLUSD",1761896294669,2.00536886,185.78,185.75,5.38353108]
["bitfinex","SOLUSD",1761896295164,2.00536886,185.78,185.76,0.72]
["bitfinex","SOLUSD",1761896295870,2.00536886,185.82,185.77,11.79419655]
["bitfinex","SOLUSD",1761896296063,4.02392061,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896296244,4.02392061,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761896296564,4.02392061,185.8,185.79,6.10242101]
["bitfinex","SOLUSD",1761896296739,6.02928947,185.8,185.79,0.72]
["bitfinex","SOLUSD",1761896297754,4.02392061,185.8,185.79,0.72]
["bitfinex","SOLUSD",1761896297965,6.02928947,185.8,185.79,0.72]
["bitfinex","SOLUSD",1761896298361,2.00536886,185.8,185.79,0.72]
["bitfinex","SOLUSD",1761896299164,0.7,185.83,185.79,0.72]
["bitfinex","SOLUSD",1761896299471,2.00536886,185.81,185.79,6.10242101]
["bitfinex","SOLUSD",1761896299664,2.00536886,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896300874,2.00536886,185.81,185.78,6.07269817]
["bitfinex","SOLUSD",1761896301056,2.00536886,185.8,185.78,6.07269817]
["bitfinex","SOLUSD",1761896301260,2.00536886,185.8,185.79,6.07242101]
["bitfinex","SOLUSD",1761896301461,2.00536886,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761896301658,2.00536886,185.8,185.78,0.69]
["bitfinex","SOLUSD",1761896302056,2.00536886,185.8,185.78,6.07263923]
["bitfinex","SOLUSD",1761896302662,0.7,185.83,185.78,6.07263923]
["bitfinex","SOLUSD",1761896302963,2.00536886,185.8,185.78,6.07263923]
["bitfinex","SOLUSD",1761896303166,2.00536886,185.8,185.79,0.69]
["bitfinex","SOLUSD",1761896303957,2.00536886,185.8,185.77,0.69]
["bitfinex","SOLUSD",1761896305171,2.00536886,185.8,185.77,5.57284981]
["bitfinex","SOLUSD",1761896305374,0.72,185.82,185.77,5.57284981]
["bitfinex","SOLUSD",1761896305573,2.00536886,185.8,185.77,5.57284981]
["bitfinex","SOLUSD",1761896305878,2.00536886,185.79,185.77,5.57284981]
["bitfinex","SOLUSD",1761896306082,2.00536886,185.79,185.76,5.38324408]
["bitfinex","SOLUSD",1761896306265,2.72536886,185.79,185.76,5.38324408]
["bitfinex","SOLUSD",1761896306665,2.00536886,185.78,185.76,5.38324408]
["bitfinex","SOLUSD",1761896308582,2.00536886,185.77,185.76,5.38324408]
["bitfinex","SOLUSD",1761896310462,0.72,185.8,185.76,5.38324408]
["bitfinex","SOLUSD",1761896310463,2.00536886,185.78,185.76,5.38324408]
["bitfinex","SOLUSD",1761896310663,2.00536886,185.78,185.76,6.03324408]
["bitfinex","SOLUSD",1761896310865,0.72,185.8,185.76,6.03324408]
["bitfinex","SOLUSD",1761896311066,2.00536886,185.78,185.76,6.03324408]
["bitfinex","SOLUSD",1761896312989,2.00536886,185.78,185.76,5.38324408]
["bitfinex","SOLUSD",1761896313784,2.00536886,185.78,185.76,6.03324408]
["bitfinex","SOLUSD",1761896313982,2.70536886,185.78,185.76,5.38324408]
["bitfinex","SOLUSD",1761896314680,5.38160853,185.82,185.76,5.38324408]
["bitfinex","SOLUSD",1761896314880,2.00536886,185.78,185.76,67.08324408]
["bitfinex","SOLUSD",1761896315264,2.00536886,185.79,185.77,0.65]
["bitfinex","SOLUSD",1761896315466,2.00536886,185.8,185.77,0.65]
["bitfinex","SOLUSD",1761896315666,4.0281999,185.79,185.77,0.65]
["bitfinex","SOLUSD",1761896315887,2.00536886,185.8,185.76,67.08324408]
["bitfinex","SOLUSD",1761896316091,4.02819998,185.79,185.76,67.73324408]
["bitfinex","SOLUSD",1761896316293,2.70536886,185.8,185.76,67.73324408]
["bitfinex","SOLUSD",1761896316593,4.02839653,185.79,185.76,67.73324408]
["bitfinex","SOLUSD",1761896316786,2.00536886,185.79,185.76,67.73324408]
["bitfinex","SOLUSD",1761896317796,2.70536886,185.79,185.76,67.73324408]
["bitfinex","SOLUSD",1761896319173,2.00536886,185.79,185.76,67.73324408]
["bitfinex","SOLUSD",1761896319387,2.00536886,185.79,185.76,67.08324408]
["bitfinex","SOLUSD",1761896319579,2.00536886,185.78,185.76,67.08324408]
["bitfinex","SOLUSD",1761896320995,0.7,185.79,185.76,67.08324408]
["bitfinex","SOLUSD",1761896321191,2.00536886,185.78,185.76,67.08324408]
["bitfinex","SOLUSD",1761896321997,2.70536886,185.79,185.76,67.08324408]
["bitfinex","SOLUSD",1761896322197,2.00536886,185.78,185.76,67.73324408]
["bitfinex","SOLUSD",1761896322376,0.7,185.8,185.76,67.08324408]
["bitfinex","SOLUSD",1761896322581,2.00536886,185.78,185.76,67.08324408]
["bitfinex","SOLUSD",1761896324388,2.70536886,185.77,185.76,61.7]
["bitfinex","SOLUSD",1761896324567,6.7349323,185.77,185.74,61.7]
["bitfinex","SOLUSD",1761896324769,4.72956344,185.76,185.74,61.7]
["bitfinex","SOLUSD",1761896324999,2.00536886,185.75,185.74,61.7]
["bitfinex","SOLUSD",1761896325208,2.70536886,185.75,185.74,61.7]
["bitfinex","SOLUSD",1761896325690,10.52707605,185.75,185.74,61.7]
["bitfinex","SOLUSD",1761896326391,8.52170719,185.75,185.74,61.7]
["bitfinex","SOLUSD",1761896326570,10.52707605,185.75,185.74,61.7]
["bitfinex","SOLUSD",1761896327579,15.91065613,185.75,185.7,61.7]
["bitfinex","SOLUSD",1761896327765,2.00536886,185.71,185.7,61.7]
["bitfinex","SOLUSD",1761896328188,6.38129669,185.71,185.7,61.7]
["bitfinex","SOLUSD",1761896328868,4.37592783,185.71,185.7,61.7]
["bitfinex","SOLUSD",1761896329069,5.68129669,185.71,185.7,67.73502961]
["bitfinex","SOLUSD",1761896329299,2.00536886,185.72,185.7,67.73502961]
["bitfinex","SOLUSD",1761896329603,2.00536886,185.72,185.7,67.08502961]
["bitfinex","SOLUSD",1761896331204,2.70536886,185.72,185.7,67.08502961]
["bitfinex","SOLUSD",1761896331571,2.00536886,185.71,185.7,61.7]
["bitfinex","SOLUSD",1761896331771,2.00536886,185.71,185.7,67.08491982]
["bitfinex","SOLUSD",1761896332598,0.7,185.73,185.7,67.08491982]
["bitfinex","SOLUSD",1761896332901,2.00536886,185.72,185.7,67.08491982]
["bitfinex","SOLUSD",1761896333278,2.00536886,185.72,185.7,61.7]
["bitfinex","SOLUSD",1761896333279,2.00536886,185.71,185.7,61.7]
["bitfinex","SOLUSD",1761896335001,2.70536886,185.71,185.7,61.7]
["bitfinex","SOLUSD",1761896336477,6.72848242,185.71,185.7,61.7]
["bitfinex","SOLUSD",1761896336676,10.28433257,185.71,185.7,61.7]
["bitfinex","SOLUSD",1761896338205,9.58433257,185.71,185.7,61.7]
["bitfinex","SOLUSD",1761896338504,10.28433257,185.71,185.7,61.7]
["bitfinex","SOLUSD",1761896339198,10.28433257,185.71,185.68,67.08555101]
["bitfinex","SOLUSD",1761896339506,2.70536886,185.71,185.68,67.08555101]
["bitfinex","SOLUSD",1761896340201,2.00536886,185.73,185.69,10.50882769]
["bitfinex","SOLUSD",1761896340379,4.27120475,185.75,185.69,71.48882769]
["bitfinex","SOLUSD",1761896340380,2.00536886,185.71,185.69,71.48882769]
["bitfinex","SOLUSD",1761896340698,2.00536886,185.71,185.69,61.7]
["bitfinex","SOLUSD",1761896341085,2.00536886,185.7,185.69,61.7]
["bitfinex","SOLUSD",1761896342008,0.65,185.73,185.69,61.7]
["bitfinex","SOLUSD",1761896342205,2.00536886,185.7,185.69,61.7]
["bitfinex","SOLUSD",1761896342807,2.65536886,185.7,185.69,61.7]
["bitfinex","SOLUSD",1761896343006,2.65536886,185.7,185.68,61.7]
["bitfinex","SOLUSD",1761896343203,2.65536886,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761896343921,2.00536886,185.7,185.68,62.42]
["bitfinex","SOLUSD",1761896346809,2.00536886,185.7,185.69,61.7]
["bitfinex","SOLUSD",1761896346996,0.65,185.73,185.69,61.7]
["bitfinex","SOLUSD",1761896346997,2.00536886,185.71,185.69,61.7]
["bitfinex","SOLUSD",1761896347200,0.65,185.73,185.69,61.7]
["bitfinex","SOLUSD",1761896347201,3.62120475,185.77,185.7,0.72]
["bitfinex","SOLUSD",1761896347401,4.01735858,185.76,185.73,2.00536886]
["bitfinex","SOLUSD",1761896347721,2.00536886,185.78,185.72,2.00536886]
["bitfinex","SOLUSD",1761896347897,4.01646374,185.77,185.72,2.72536886]
["bitfinex","SOLUSD",1761896348100,4.01646374,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1761896348314,8.99623921,185.83,185.75,5.38358008]
["bitfinex","SOLUSD",1761896348522,2.00536886,185.8,185.75,8.10894894]
["bitfinex","SOLUSD",1761896348818,7.56410475,185.79,185.75,8.10894894]
["bitfinex","SOLUSD",1761896348985,2.00536886,185.8,185.76,0.72]
["bitfinex","SOLUSD",1761896349186,7.5637716,185.79,185.76,0.72]
["bitfinex","SOLUSD",1761896349389,2.65536886,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1761896349583,2.00536886,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761896350413,2.00536886,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761896351516,3.1363216,185.77,185.74,0.72]
["bitfinex","SOLUSD",1761896351709,3.1363216,185.77,185.73,15.17295375]
["bitfinex","SOLUSD",1761896351917,3.1363216,185.78,185.73,15.89295375]
["bitfinex","SOLUSD",1761896352215,3.1363216,185.77,185.73,15.89295375]
["bitfinex","SOLUSD",1761896353519,3.1363216,185.76,185.73,15.89295375]
["bitfinex","SOLUSD",1761896353819,3.1363216,185.76,185.73,91.05335325]
["bitfinex","SOLUSD",1761896354712,3.1363216,185.77,185.74,0.72]
["bitfinex","SOLUSD",1761896354895,3.1363216,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761896356816,3.1363216,185.77,185.75,67.08358008]
["bitfinex","SOLUSD",1761896358697,3.6149275,185.83,185.76,0.66]
["bitfinex","SOLUSD",1761896358698,0.7,185.82,185.76,0.66]
["bitfinex","SOLUSD",1761896358904,3.1363216,185.79,185.76,62.36]
["bitfinex","SOLUSD",1761896359108,7.60210705,185.78,185.76,62.36]
["bitfinex","SOLUSD",1761896359420,3.1363216,185.8,185.76,62.36]
["bitfinex","SOLUSD",1761896359713,7.60238906,185.79,185.76,67.74300821]
["bitfinex","SOLUSD",1761896359902,7.60238906,185.78,185.76,67.74300821]
["bitfinex","SOLUSD",1761896360088,3.8363216,185.8,185.76,67.74300821]
["bitfinex","SOLUSD",1761896360291,7.60273929,185.79,185.76,67.74300821]
["bitfinex","SOLUSD",1761896360497,7.60273929,185.78,185.76,67.74300821]
["bitfinex","SOLUSD",1761896360699,3.8363216,185.8,185.76,67.74300821]
["bitfinex","SOLUSD",1761896360910,7.60292789,185.79,185.76,67.74300821]
["bitfinex","SOLUSD",1761896361092,7.60292789,185.78,185.76,67.74300821]
["bitfinex","SOLUSD",1761896361292,3.8363216,185.8,185.76,67.74300821]
["bitfinex","SOLUSD",1761896361508,7.60368065,185.79,185.76,67.74300821]
["bitfinex","SOLUSD",1761896361705,6.7512491,185.84,185.79,9.78882769]
["bitfinex","SOLUSD",1761896361910,10.73759187,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1761896362116,7.60127027,185.82,185.79,10.44882769]
["bitfinex","SOLUSD",1761896362315,3.8363216,185.83,185.79,10.44882769]
["bitfinex","SOLUSD",1761896362517,7.60058016,185.82,185.79,10.44882769]
["bitfinex","SOLUSD",1761896362708,3.8363216,185.83,185.79,72.14882769]
["bitfinex","SOLUSD",1761896363018,7.60057812,185.82,185.79,72.14882769]
["bitfinex","SOLUSD",1761896363196,3.1363216,185.82,185.79,71.48882769]
["bitfinex","SOLUSD",1761896363397,3.1363216,185.81,185.79,71.48882769]
["bitfinex","SOLUSD",1761896363705,3.1363216,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896364116,3.1363216,185.8,185.79,61.7]
["bitfinex","SOLUSD",1761896364289,8.30029597,185.8,185.79,61.7]
["bitfinex","SOLUSD",1761896364494,10.73661757,185.8,185.79,61.7]
["bitfinex","SOLUSD",1761896364911,11.43661757,185.8,185.79,61.7]
["bitfinex","SOLUSD",1761896368622,11.43661757,185.8,185.78,5.38261544]
["bitfinex","SOLUSD",1761896368828,10.73661757,185.79,185.78,5.38261544]
["bitfinex","SOLUSD",1761896371445,10.73661757,185.79,185.77,67.08295657]
["bitfinex","SOLUSD",1761896371635,3.8363216,185.79,185.77,67.08295657]
["bitfinex","SOLUSD",1761896372238,3.1363216,185.79,185.77,67.08295657]
["bitfinex","SOLUSD",1761896373531,0.7,185.81,185.77,67.08295657]
["bitfinex","SOLUSD",1761896373733,10.7380241,185.8,185.77,67.77295657]
["bitfinex","SOLUSD",1761896374034,7.6017025,185.79,185.77,67.77295657]
["bitfinex","SOLUSD",1761896374231,3.1363216,185.8,185.77,67.77295657]
["bitfinex","SOLUSD",1761896374437,7.60148528,185.79,185.77,67.77295657]
["bitfinex","SOLUSD",1761896374609,3.1363216,185.8,185.77,67.77295657]
["bitfinex","SOLUSD",1761896374810,7.60148551,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1761896375015,3.6149275,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1761896375016,3.1363216,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896375214,7.60126321,185.81,185.79,67.08242101]
["bitfinex","SOLUSD",1761896375419,3.1363216,185.82,185.79,67.08242101]
["bitfinex","SOLUSD",1761896375420,7.60126321,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896380440,7.60126321,185.8,185.79,67.77242101]
["bitfinex","SOLUSD",1761896381023,7.60126321,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896382440,10.73758481,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896382849,11.43758481,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896383343,10.73758481,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896384445,11.43758481,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896384644,11.43758481,185.8,185.79,61.7]
["bitfinex","SOLUSD",1761896385145,16.81971613,185.8,185.79,61.7]
["bitfinex","SOLUSD",1761896385336,16.81971613,185.8,185.74,61.7]
["bitfinex","SOLUSD",1761896385529,3.1363216,185.75,185.74,61.7]
["bitfinex","SOLUSD",1761896386346,3.1363216,185.75,185.74,67.08379595]
["bitfinex","SOLUSD",1761896387050,0.7,185.8,185.75,9.78882769]
["bitfinex","SOLUSD",1761896387232,7.63908687,185.79,185.75,72.17882769]
["bitfinex","SOLUSD",1761896387437,4.02380326,185.78,185.77,12.92514929]
["bitfinex","SOLUSD",1761896387626,3.1363216,185.83,185.77,12.92514929]
["bitfinex","SOLUSD",1761896387946,7.63810658,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1761896388244,7.63924405,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1761896388441,3.1363216,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761896388744,7.64010441,185.82,185.8,13.0202379]
["bitfinex","SOLUSD",1761896388960,7.64010441,185.81,185.8,22.80906559]
["bitfinex","SOLUSD",1761896391234,7.64010441,185.81,185.8,13.0202379]
["bitfinex","SOLUSD",1761896391841,3.6149275,185.86,185.8,40.62892863]
["bitfinex","SOLUSD",1761896392027,0.7,185.86,185.82,12.92514929]
["bitfinex","SOLUSD",1761896392349,0.7,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1761896392542,0.7,185.86,185.82,10.47882769]
["bitfinex","SOLUSD",1761896392929,3.1363216,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1761896393250,3.1363216,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761896393444,3.8363216,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761896393845,0.7,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761896394142,3.1363216,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761896394747,3.1363216,185.85,185.83,8.99618994]
["bitfinex","SOLUSD",1761896395527,3.1363216,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761896395845,3.1363216,185.85,185.83,8.99618994]
["bitfinex","SOLUSD",1761896396349,0.7,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1761896396531,3.1363216,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1761896397751,3.1363216,185.86,185.85,67.08068334]
["bitfinex","SOLUSD",1761896397752,3.8363216,185.86,185.85,67.08068334]
["bitfinex","SOLUSD",1761896398858,3.1363216,185.86,185.85,67.08068334]
["bitfinex","SOLUSD",1761896399647,3.8163216,185.86,185.85,61.7]
["bitfinex","SOLUSD",1761896400752,5.37928089,185.95,185.86,9.78882769]
["bitfinex","SOLUSD",1761896400753,3.6149275,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1761896400949,0.68,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1761896401152,3.1363216,185.89,185.86,71.48882769]
["bitfinex","SOLUSD",1761896401464,3.1363216,185.88,185.86,71.48882769]
["bitfinex","SOLUSD",1761896401756,3.1363216,185.89,185.86,93.93489651]
["bitfinex","SOLUSD",1761896401935,3.8163216,185.9,185.86,91.03996901]
["bitfinex","SOLUSD",1761896402131,3.8163216,185.9,185.87,3.6149275]
["bitfinex","SOLUSD",1761896402541,0.68,185.89,185.87,3.6149275]
["bitfinex","SOLUSD",1761896403553,0.68,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761896403851,4.02247971,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761896405733,4.70103797,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761896406447,4.02103797,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761896407159,7.15735957,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761896407538,7.83735957,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761896408141,4.02103797,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761896408449,4.02103797,185.89,185.88,67.07981493]
["bitfinex","SOLUSD",1761896408656,3.1363216,185.91,185.88,67.79981493]
["bitfinex","SOLUSD",1761896408850,4.01868001,185.9,185.89,10.50882769]
["bitfinex","SOLUSD",1761896409034,3.1363216,185.95,185.9,0.72]
["bitfinex","SOLUSD",1761896409239,3.1363216,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761896409240,4.0173322,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761896409453,4.0173322,185.93,185.91,6.0989468]
["bitfinex","SOLUSD",1761896409752,0.68,185.95,185.91,19.5463138]
["bitfinex","SOLUSD",1761896409943,4.01661432,185.94,185.91,19.5463138]
["bitfinex","SOLUSD",1761896410145,4.01661432,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1761896410351,3.1363216,185.92,185.9,61.7]
["bitfinex","SOLUSD",1761896410555,7.15147033,185.91,185.86,15.16922153]
["bitfinex","SOLUSD",1761896410745,3.1363216,185.89,185.86,19.18583585]
["bitfinex","SOLUSD",1761896411150,0.68,185.9,185.86,19.18583585]
["bitfinex","SOLUSD",1761896411346,3.1363216,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1761896411941,3.1363216,185.91,185.88,10.95737212]
["bitfinex","SOLUSD",1761896412435,3.1363216,185.91,185.88,25.12690945]
["bitfinex","SOLUSD",1761896413447,2.00396053,185.91,185.88,25.12690945]
["bitfinex","SOLUSD",1761896413663,2.00396053,185.91,185.88,24.40690945]
["bitfinex","SOLUSD",1761896415441,2.00396053,185.92,185.89,10.50882769]
["bitfinex","SOLUSD",1761896415960,2.68396053,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761896416541,2.00396053,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761896416734,0.68,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1761896416937,2.00396053,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761896418346,2.67396053,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761896419760,2.67396053,185.92,185.89,15.16835321]
["bitfinex","SOLUSD",1761896420658,2.67396053,185.92,185.89,20.74588938]
["bitfinex","SOLUSD",1761896421463,2.67396053,185.92,185.89,76.86835321]
["bitfinex","SOLUSD",1761896422559,2.67396053,185.92,185.89,82.44588938]
["bitfinex","SOLUSD",1761896423758,2.00396053,185.9,185.89,61.7]
["bitfinex","SOLUSD",1761896423981,2.67396053,185.9,185.85,10.95821951]
["bitfinex","SOLUSD",1761896424264,2.00396053,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1761896425061,2.00396053,185.86,185.84,61.7]
["bitfinex","SOLUSD",1761896425362,2.00396053,185.85,185.84,71.48882769]
["bitfinex","SOLUSD",1761896426057,2.00396053,185.86,185.84,76.86968261]
["bitfinex","SOLUSD",1761896426265,2.00396053,185.87,185.84,76.86968261]
["bitfinex","SOLUSD",1761896426468,2.00396053,185.87,185.84,77.55968261]
["bitfinex","SOLUSD",1761896426845,2.00396053,185.89,185.85,10.47882769]
["bitfinex","SOLUSD",1761896427042,2.00396053,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761896427861,0.67,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761896428062,2.67396053,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761896428853,2.00396053,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761896429062,0.69,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1761896429269,0.69,185.88,185.78,9.78882769]
["bitfinex","SOLUSD",1761896429270,10.01980265,185.87,185.78,9.78882769]
["bitfinex","SOLUSD",1761896429563,2.00396053,185.8,185.78,9.78882769]
["bitfinex","SOLUSD",1761896429761,2.00396053,185.8,185.78,71.48882769]
["bitfinex","SOLUSD",1761896430350,0.69,185.82,185.78,76.87153842]
["bitfinex","SOLUSD",1761896430351,2.00396053,185.79,185.78,76.87153842]
["bitfinex","SOLUSD",1761896430648,2.00396053,185.81,185.78,90.99831525]
["bitfinex","SOLUSD",1761896430853,2.00396053,185.81,185.78,90.32831525]
["bitfinex","SOLUSD",1761896431054,2.00396053,185.81,185.78,90.99831525]
["bitfinex","SOLUSD",1761896431650,2.00396053,185.81,185.78,90.32831525]
["bitfinex","SOLUSD",1761896431850,0.69,185.83,185.78,90.99831525]
["bitfinex","SOLUSD",1761896431851,2.00396053,185.8,185.78,90.99831525]
["bitfinex","SOLUSD",1761896432769,2.00396053,185.8,185.78,90.32831525]
["bitfinex","SOLUSD",1761896432965,2.00396053,185.82,185.78,90.99831525]
["bitfinex","SOLUSD",1761896433154,2.00396053,185.81,185.78,90.99831525]
["bitfinex","SOLUSD",1761896436971,0.69,185.82,185.78,90.99831525]
["bitfinex","SOLUSD",1761896437166,2.00396053,185.81,185.78,90.99831525]
["bitfinex","SOLUSD",1761896438172,0.69,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1761896438353,6.02603825,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761896438555,2.00396053,185.83,185.8,71.48882769]
["bitfinex","SOLUSD",1761896438867,2.69396053,185.83,185.8,71.48882769]
["bitfinex","SOLUSD",1761896439464,2.00396053,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761896441483,2.69396053,185.82,185.77,61.7]
["bitfinex","SOLUSD",1761896441656,2.00396053,185.78,185.76,15.17211795]
["bitfinex","SOLUSD",1761896441975,2.00396053,185.79,185.76,76.87211795]
["bitfinex","SOLUSD",1761896442173,2.00396053,185.79,185.76,77.54211795]
["bitfinex","SOLUSD",1761896442555,2.00396053,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1761896442862,2.00396053,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761896443069,2.00396053,185.81,185.8,67.08213132]
["bitfinex","SOLUSD",1761896443471,2.00396053,185.81,185.8,61.7]
["bitfinex","SOLUSD",1761896443676,2.69396053,185.81,185.8,61.7]
["bitfinex","SOLUSD",1761896444877,2.69396053,185.81,185.76,5.38323079]
["bitfinex","SOLUSD",1761896445082,25.08547648,185.85,185.76,67.08323079]
["bitfinex","SOLUSD",1761896445083,2.00396053,185.77,185.76,67.08323079]
["bitfinex","SOLUSD",1761896445784,2.69396053,185.77,185.76,61.7]
["bitfinex","SOLUSD",1761896445956,2.00396053,185.77,185.76,61.7]
["bitfinex","SOLUSD",1761896446151,2.00396053,185.78,185.76,67.08329026]
["bitfinex","SOLUSD",1761896446882,2.00396053,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761896447065,2.00396053,185.84,185.79,12.46278822]
["bitfinex","SOLUSD",1761896447265,0.69,185.86,185.79,12.46278822]
["bitfinex","SOLUSD",1761896447482,4.01680574,185.85,185.8,0.67]
["bitfinex","SOLUSD",1761896447685,2.00396053,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761896447865,0.69,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761896448066,2.69396053,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761896448965,2.69396053,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761896450590,0.69,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761896453711,6.3087323,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1761896454022,4.01631504,185.89,185.86,2.00396053]
["bitfinex","SOLUSD",1761896454197,0.69,185.9,185.86,63.70396053]
["bitfinex","SOLUSD",1761896454414,0.69,185.9,185.86,61.7]
["bitfinex","SOLUSD",1761896454415,0.69,185.89,185.86,61.7]
["bitfinex","SOLUSD",1761896454614,4.70606529,185.89,185.86,61.7]
["bitfinex","SOLUSD",1761896455881,4.70606529,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761896456294,6.71002582,185.89,185.86,61.7]
["bitfinex","SOLUSD",1761896456481,0.69,185.89,185.86,67.08026788]
["bitfinex","SOLUSD",1761896456889,4.01683827,185.9,185.86,67.08026788]
["bitfinex","SOLUSD",1761896457084,4.70683827,185.9,185.86,67.08026788]
["bitfinex","SOLUSD",1761896457303,2.69396053,185.89,185.86,67.08026788]
["bitfinex","SOLUSD",1761896459300,0.69,185.89,185.86,67.08026788]
["bitfinex","SOLUSD",1761896459502,2.00396053,185.9,185.86,67.08026788]
["bitfinex","SOLUSD",1761896459698,2.00396053,185.91,185.87,10.47882769]
["bitfinex","SOLUSD",1761896459900,4.01734191,185.9,185.87,10.47882769]
["bitfinex","SOLUSD",1761896460296,2.00396053,185.92,185.88,0.69]
["bitfinex","SOLUSD",1761896460498,9.19231999,185.96,185.89,11.79278822]
["bitfinex","SOLUSD",1761896460499,3.81477177,185.96,185.89,11.79278822]
["bitfinex","SOLUSD",1761896460803,6.02031915,185.95,185.9,0.69]
["bitfinex","SOLUSD",1761896461002,2.00396053,185.95,185.9,0.69]
["bitfinex","SOLUSD",1761896461187,2.72396053,185.95,185.9,0.69]
["bitfinex","SOLUSD",1761896461703,0.72,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1761896461902,0.72,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1761896462106,0.72,185.94,185.9,6.06923614]
["bitfinex","SOLUSD",1761896462107,2.00396053,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761896462286,0.72,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1761896462485,2.00396053,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761896462892,2.72396053,185.91,185.89,61.7]
["bitfinex","SOLUSD",1761896463102,0.72,185.91,185.89,61.7]
["bitfinex","SOLUSD",1761896463298,2.72396053,185.9,185.89,61.7]
["bitfinex","SOLUSD",1761896464409,2.72396053,185.9,185.88,5.37979622]
["bitfinex","SOLUSD",1761896464912,2.00396053,185.89,185.88,5.37979622]
["bitfinex","SOLUSD",1761896466695,2.00396053,185.89,185.86,18.83126532]
["bitfinex","SOLUSD",1761896466895,2.72396053,185.89,185.86,80.53126532]
["bitfinex","SOLUSD",1761896467821,2.00396053,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761896467994,2.00396053,185.85,185.84,67.08097287]
["bitfinex","SOLUSD",1761896469490,2.00396053,185.86,185.84,67.08097287]
["bitfinex","SOLUSD",1761896469918,2.72396053,185.87,185.84,67.08097287]
["bitfinex","SOLUSD",1761896471124,2.00396053,185.87,185.84,80.53340506]
["bitfinex","SOLUSD",1761896471420,2.00396053,185.88,185.85,0.69]
["bitfinex","SOLUSD",1761896472005,2.00396053,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761896472304,6.02142215,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761896472506,2.72396053,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761896472706,4.0174617,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761896472908,4.7374617,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761896473309,0.72,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1761896473507,0.72,185.88,185.86,61.7]
["bitfinex","SOLUSD",1761896473705,3.85226305,185.88,185.86,67.08038091]
["bitfinex","SOLUSD",1761896475412,0.72,185.88,185.86,67.08038091]
["bitfinex","SOLUSD",1761896475604,3.85226305,185.88,185.86,67.08038091]
["bitfinex","SOLUSD",1761896476221,4.33477177,185.92,185.87,9.78882769]
["bitfinex","SOLUSD",1761896476422,7.14988622,185.91,185.87,71.48882769]
["bitfinex","SOLUSD",1761896476605,4.01762317,185.9,185.87,71.48882769]
["bitfinex","SOLUSD",1761896477314,4.01762317,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761896479820,4.70762317,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761896480127,4.70762317,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896480420,4.01762317,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896480594,0.69,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896480798,4.70797977,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896481200,4.01797977,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896481400,0.69,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896481605,4.70810193,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896482810,4.01810193,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896483034,4.70810193,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896484104,7.84036498,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896484304,3.13226305,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896484615,0.69,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896485014,3.13226305,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896485225,3.82226305,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896485526,3.13226305,185.89,185.88,61.7]
["bitfinex","SOLUSD",1761896485915,3.82226305,185.89,185.88,61.7]
["bitfinex","SOLUSD",1761896486517,0.69,185.89,185.88,61.7]
["bitfinex","SOLUSD",1761896486708,3.82226305,185.89,185.88,61.7]
["bitfinex","SOLUSD",1761896486910,0.69,185.89,185.88,61.7]
["bitfinex","SOLUSD",1761896487203,0.69,185.89,185.88,67.07981493]
["bitfinex","SOLUSD",1761896488115,3.61477177,185.95,185.88,67.07981493]
["bitfinex","SOLUSD",1761896488423,3.82226305,185.92,185.88,67.07981493]
["bitfinex","SOLUSD",1761896488606,4.02029252,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896488926,4.68029252,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896489230,4.02029252,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896491203,4.02029252,185.89,185.88,67.07981493]
["bitfinex","SOLUSD",1761896491621,4.02029252,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896491821,0.66,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896492020,4.02535108,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896492223,0.66,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896492424,4.02612246,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896492618,0.66,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896492832,4.02612204,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896493032,0.66,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896493235,4.02678684,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896493420,0.66,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896493615,4.02678684,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896493933,0.66,185.91,185.88,67.07981493]
["bitfinex","SOLUSD",1761896494113,4.02678684,185.9,185.88,67.07981493]
["bitfinex","SOLUSD",1761896494312,4.02678684,185.89,185.88,67.07981493]
["bitfinex","SOLUSD",1761896499548,54.02678684,185.89,185.88,67.07981493]
["bitfinex","SOLUSD",1761896499748,54.68678684,185.89,185.88,61.7]
["bitfinex","SOLUSD",1761896499923,61.44757363,185.89,185.88,61.7]
["bitfinex","SOLUSD",1761896500440,61.44757363,185.89,185.85,61.7]
["bitfinex","SOLUSD",1761896500647,3.13226305,185.86,185.84,5.38091037]
["bitfinex","SOLUSD",1761896500946,7.15904989,185.85,185.84,67.08091037]
["bitfinex","SOLUSD",1761896501439,4.68678684,185.85,185.84,67.08091037]
["bitfinex","SOLUSD",1761896501813,4.02678684,185.85,185.84,67.08091037]
["bitfinex","SOLUSD",1761896504139,4.68678684,185.85,185.84,67.08091037]
["bitfinex","SOLUSD",1761896504835,4.02678684,185.85,185.84,67.08091037]
["bitfinex","SOLUSD",1761896505212,4.68678684,185.85,185.84,67.08091037]
["bitfinex","SOLUSD",1761896505521,4.02678684,185.85,185.84,67.08091037]
["bitfinex","SOLUSD",1761896506430,4.69083925,185.85,185.84,67.08091037]
["bitfinex","SOLUSD",1761896506941,4.03083925,185.85,185.84,67.08091037]
["bitfinex","SOLUSD",1761896510126,50.0,185.89,185.84,97.24669635]
["bitfinex","SOLUSD",1761896510439,50.0,185.89,185.88,12.92109074]
["bitfinex","SOLUSD",1761896510628,50.0,185.89,185.88,13.58109074]
["bitfinex","SOLUSD",1761896512135,50.0,185.89,185.88,18.96090567]
["bitfinex","SOLUSD",1761896514635,50.0,185.89,185.88,18.30090567]
["bitfinex","SOLUSD",1761896518938,50.0,185.89,185.88,19.01090567]
["bitfinex","SOLUSD",1761896519139,50.0,185.89,185.88,18.30090567]
["bitfinex","SOLUSD",1761896519736,50.0,185.89,185.88,15.16864262]
["bitfinex","SOLUSD",1761896520055,50.67,185.89,185.88,15.16864262]
["bitfinex","SOLUSD",1761896520251,50.0,185.89,185.88,15.16864262]
["bitfinex","SOLUSD",1761896521036,50.0,185.89,185.88,80.71090567]
["bitfinex","SOLUSD",1761896521649,50.0,185.89,185.88,80.00090567]
["bitfinex","SOLUSD",1761896522055,54.0268339,185.89,185.88,80.00090567]
["bitfinex","SOLUSD",1761896522258,54.0268339,185.89,185.88,76.86864262]
["bitfinex","SOLUSD",1761896522554,54.0268339,185.89,185.88,67.07981493]
["bitfinex","SOLUSD",1761896523158,54.6968339,185.89,185.88,67.07981493]
["bitfinex","SOLUSD",1761896524348,57.82909695,185.89,185.88,67.07981493]
["bitfinex","SOLUSD",1761896524734,57.82909695,185.89,185.78,9.78882769]
["bitfinex","SOLUSD",1761896524949,3.13226305,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1761896525140,4.0268339,185.81,185.78,72.19882769]
["bitfinex","SOLUSD",1761896525335,3.13226305,185.81,185.78,67.08271073]
["bitfinex","SOLUSD",1761896525532,7.15990739,185.8,185.78,67.08271073]
["bitfinex","SOLUSD",1761896525757,3.80226305,185.8,185.78,67.08271073]
["bitfinex","SOLUSD",1761896525953,3.80226305,185.8,185.78,15.17153842]
["bitfinex","SOLUSD",1761896526950,7.15873268,185.79,185.78,15.17153842]
["bitfinex","SOLUSD",1761896527143,7.82873268,185.79,185.76,5.38303604]
["bitfinex","SOLUSD",1761896527337,3.13226305,185.77,185.76,5.38303604]
["bitfinex","SOLUSD",1761896527932,7.82713283,185.77,185.76,5.38303604]
["bitfinex","SOLUSD",1761896528162,3.13226305,185.77,185.76,5.38303604]
["bitfinex","SOLUSD",1761896528866,3.13226305,185.77,185.76,9.78882769]
["bitfinex","SOLUSD",1761896530556,3.80226305,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1761896531149,3.80226305,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761896531741,0.67,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761896532060,3.80226305,185.83,185.78,10.49882769]
["bitfinex","SOLUSD",1761896532359,4.01740376,185.82,185.78,10.49882769]
["bitfinex","SOLUSD",1761896532653,4.01740376,185.81,185.78,72.19882769]
["bitfinex","SOLUSD",1761896532858,4.01740376,185.8,185.78,72.19882769]
["bitfinex","SOLUSD",1761896533063,0.67,185.82,185.78,71.48882769]
["bitfinex","SOLUSD",1761896533252,4.01658494,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896533450,0.67,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896533646,4.01609767,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896533848,0.67,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896534054,4.01609767,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896534251,0.67,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896534466,4.01544368,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896534645,0.67,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896535251,3.80226305,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896535452,2.67609167,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896535650,0.67,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896535852,2.67609167,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896536248,4.01447558,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896536469,2.67609167,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896536768,4.01461223,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896537063,2.65609167,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896537264,4.01442766,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896537466,2.65609167,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896537649,4.01431748,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896537849,2.65609167,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761896538049,4.66431706,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896538249,0.65,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896538656,0.65,185.81,185.79,67.08242101]
["bitfinex","SOLUSD",1761896540273,4.66346865,185.81,185.79,67.08242101]
["bitfinex","SOLUSD",1761896540864,4.01346865,185.81,185.79,67.08242101]
["bitfinex","SOLUSD",1761896541365,2.65609167,185.83,185.79,67.08242101]
["bitfinex","SOLUSD",1761896541575,4.66329513,185.82,185.79,67.08242101]
["bitfinex","SOLUSD",1761896541748,4.01329513,185.81,185.79,67.08242101]
["bitfinex","SOLUSD",1761896542647,4.66329513,185.81,185.79,67.08242101]
["bitfinex","SOLUSD",1761896543458,6.6693868,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896543852,6.66933738,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896544255,0.65,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896547370,0.65,185.8,185.79,61.7]
["bitfinex","SOLUSD",1761896548566,0.65,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896550281,0.65,185.8,185.76,2.00609167]
["bitfinex","SOLUSD",1761896550282,6.66758637,185.8,185.77,5.38274229]
["bitfinex","SOLUSD",1761896550575,2.65609167,185.8,185.77,5.38274229]
["bitfinex","SOLUSD",1761896550774,0.7,185.79,185.77,5.38274229]
["bitfinex","SOLUSD",1761896551369,4.011672,185.8,185.77,20.84633517]
["bitfinex","SOLUSD",1761896551567,0.7,185.81,185.77,20.84633517]
["bitfinex","SOLUSD",1761896551568,0.7,185.81,185.77,21.52633517]
["bitfinex","SOLUSD",1761896551756,6.01705368,185.82,185.77,21.52633517]
["bitfinex","SOLUSD",1761896551964,20.592,185.87,185.77,83.22633517]
["bitfinex","SOLUSD",1761896551965,4.01096201,185.81,185.77,83.22633517]
["bitfinex","SOLUSD",1761896552154,2.00609167,185.83,185.77,83.22633517]
["bitfinex","SOLUSD",1761896552363,4.71075523,185.82,185.77,83.22633517]
["bitfinex","SOLUSD",1761896552573,4.01075523,185.81,185.77,83.22633517]
["bitfinex","SOLUSD",1761896552764,4.71075523,185.81,185.77,83.22633517]
["bitfinex","SOLUSD",1761896552961,0.7,185.81,185.77,83.22633517]
["bitfinex","SOLUSD",1761896553579,6.71684807,185.81,185.77,80.5402435]
["bitfinex","SOLUSD",1761896553782,0.7,185.8,185.77,80.5402435]
["bitfinex","SOLUSD",1761896556878,0.7,185.81,185.77,80.5402435]
["bitfinex","SOLUSD",1761896557190,4.01194664,185.8,185.77,80.5402435]
["bitfinex","SOLUSD",1761896557577,4.71194664,185.8,185.77,80.5402435]
["bitfinex","SOLUSD",1761896557965,0.7,185.8,185.77,80.5402435]
["bitfinex","SOLUSD",1761896558369,4.71213382,185.8,185.77,80.5402435]
["bitfinex","SOLUSD",1761896558580,0.7,185.8,185.77,80.5402435]
["bitfinex","SOLUSD",1761896558986,4.71315847,185.8,185.77,80.5402435]
["bitfinex","SOLUSD",1761896559182,0.7,185.8,185.77,80.5402435]
["bitfinex","SOLUSD",1761896559377,2.70609167,185.82,185.77,81.2202435]
["bitfinex","SOLUSD",1761896559573,4.71432671,185.81,185.77,81.2202435]
["bitfinex","SOLUSD",1761896559865,4.01432671,185.8,185.77,81.2202435]
["bitfinex","SOLUSD",1761896560073,0.7,185.81,185.77,81.2202435]
["bitfinex","SOLUSD",1761896560272,4.01544768,185.8,185.77,81.2202435]
["bitfinex","SOLUSD",1761896560581,8.99092337,185.86,185.78,9.78882769]
["bitfinex","SOLUSD",1761896560772,2.00609167,185.83,185.78,72.16882769]
["bitfinex","SOLUSD",1761896560970,4.71565522,185.82,185.78,71.48882769]
["bitfinex","SOLUSD",1761896561270,4.01565522,185.81,185.78,71.48882769]
["bitfinex","SOLUSD",1761896561475,4.01565522,185.8,185.78,71.48882769]
["bitfinex","SOLUSD",1761896561676,0.7,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761896561885,4.01705769,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761896565190,4.01705769,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896566996,4.02605417,185.8,185.79,67.08242101]
["bitfinex","SOLUSD",1761896567700,4.02605417,185.8,185.79,76.8712487]
["bitfinex","SOLUSD",1761896570989,4.02605417,185.8,185.79,78.87734037]
["bitfinex","SOLUSD",1761896571184,4.02605417,185.8,185.79,79.55734037]
["bitfinex","SOLUSD",1761896571690,4.02605417,185.8,185.79,77.5512487]
["bitfinex","SOLUSD",1761896571882,4.02605417,185.8,185.79,79.55734037]
["bitfinex","SOLUSD",1761896572391,4.02605417,185.8,185.79,78.87734037]
["bitfinex","SOLUSD",1761896572991,4.02605417,185.8,185.79,79.55734037]
["bitfinex","SOLUSD",1761896578179,0.7,185.84,185.79,93.0133929]
["bitfinex","SOLUSD",1761896578379,4.03426362,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761896578603,4.03426362,185.83,185.82,71.48882769]
["bitfinex","SOLUSD",1761896579488,4.03426362,185.83,185.82,73.49491936]
["bitfinex","SOLUSD",1761896580387,4.03426362,185.83,185.82,78.87647139]
["bitfinex","SOLUSD",1761896582198,4.03426362,185.83,185.82,76.87037972]
["bitfinex","SOLUSD",1761896582403,4.03426362,185.83,185.82,78.87647139]
["bitfinex","SOLUSD",1761896583481,4.03426362,185.83,185.82,79.58647139]
["bitfinex","SOLUSD",1761896583682,4.03426362,185.83,185.82,100.17847139]
["bitfinex","SOLUSD",1761896583888,0.72,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1761896584112,4.03090995,185.86,185.85,2.00609167]
["bitfinex","SOLUSD",1761896584485,4.03090995,185.86,185.85,7.38677501]
["bitfinex","SOLUSD",1761896584687,4.75090995,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1761896585583,4.03090995,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1761896586495,4.03090995,185.86,185.85,2.00609167]
["bitfinex","SOLUSD",1761896586691,4.03090995,185.86,185.82,61.7]
["bitfinex","SOLUSD",1761896586692,6.75700162,185.86,185.82,61.7]
["bitfinex","SOLUSD",1761896586911,4.75090995,185.85,185.82,5.38153606]
["bitfinex","SOLUSD",1761896587118,4.03090995,185.84,185.82,7.38762773]
["bitfinex","SOLUSD",1761896587285,4.03090995,185.83,185.82,5.38153606]
["bitfinex","SOLUSD",1761896587605,4.75090995,185.83,185.82,5.38153606]
["bitfinex","SOLUSD",1761896590392,4.75090995,185.83,185.8,13.45499476]
["bitfinex","SOLUSD",1761896590393,4.75090995,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761896590595,4.75090995,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1761896590884,4.03090995,185.81,185.8,17.88705068]
["bitfinex","SOLUSD",1761896591403,4.03090995,185.81,185.8,17.17705068]
["bitfinex","SOLUSD",1761896591622,4.03090995,185.81,185.8,17.88705068]
["bitfinex","SOLUSD",1761896591811,0.72,185.84,185.8,17.88705068]
["bitfinex","SOLUSD",1761896591987,4.02737709,185.83,185.8,17.88705068]
["bitfinex","SOLUSD",1761896592188,4.02737709,185.82,185.8,17.88705068]
["bitfinex","SOLUSD",1761896592389,0.72,185.84,185.81,2.00609167]
["bitfinex","SOLUSD",1761896592624,4.02729967,185.83,185.81,2.00609167]
["bitfinex","SOLUSD",1761896592809,4.02729967,185.82,185.81,7.38793333]
["bitfinex","SOLUSD",1761896594442,6.75339134,185.82,185.77,20.592]
["bitfinex","SOLUSD",1761896594603,4.7475957,185.81,185.77,11.79491936]
["bitfinex","SOLUSD",1761896594923,4.7475957,185.8,185.77,2.00609167]
["bitfinex","SOLUSD",1761896595133,4.0275957,185.79,185.77,2.00609167]
["bitfinex","SOLUSD",1761896595340,0.72,185.8,185.77,2.00609167]
["bitfinex","SOLUSD",1761896595631,4.02812614,185.79,185.77,2.00609167]
["bitfinex","SOLUSD",1761896595835,0.72,185.8,185.77,2.00609167]
["bitfinex","SOLUSD",1761896596010,4.02812614,185.79,185.78,11.79491936]
["bitfinex","SOLUSD",1761896596416,4.02812614,185.79,185.78,17.88763009]
["bitfinex","SOLUSD",1761896597407,4.02812614,185.79,185.78,19.0153319]
["bitfinex","SOLUSD",1761896598810,0.72,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1761896599009,4.02842565,185.81,185.79,12.92262117]
["bitfinex","SOLUSD",1761896599222,4.02842565,185.8,185.79,12.92262117]
["bitfinex","SOLUSD",1761896600336,4.02842565,185.8,185.79,80.00504218]
["bitfinex","SOLUSD",1761896601931,4.02842565,185.8,185.79,80.72504218]
["bitfinex","SOLUSD",1761896602134,0.68,185.85,185.79,94.18109471]
["bitfinex","SOLUSD",1761896602433,4.02907403,185.84,185.83,8.51505592]
["bitfinex","SOLUSD",1761896602611,4.02907403,185.84,185.83,80.00388361]
["bitfinex","SOLUSD",1761896602817,4.02907403,185.84,185.83,80.72388361]
["bitfinex","SOLUSD",1761896604150,4.02907403,185.84,185.83,80.00388361]
["bitfinex","SOLUSD",1761896605015,4.02907403,185.84,185.83,76.87009013]
["bitfinex","SOLUSD",1761896605218,7.84286751,185.84,185.83,61.7]
["bitfinex","SOLUSD",1761896605424,7.84286751,185.84,185.83,67.08126244]
["bitfinex","SOLUSD",1761896605623,7.84286751,185.84,185.83,61.7]
["bitfinex","SOLUSD",1761896605814,4.70907403,185.84,185.83,61.7]
["bitfinex","SOLUSD",1761896606025,4.70907403,185.84,185.82,5.38151271]
["bitfinex","SOLUSD",1761896606340,4.70907403,185.83,185.82,5.38151271]
["bitfinex","SOLUSD",1761896606550,4.70907403,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1761896606716,4.02907403,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761896607109,4.70907403,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761896610427,4.02907403,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761896611237,4.02907403,185.82,185.81,15.17066935]
["bitfinex","SOLUSD",1761896611439,4.02907403,185.82,185.81,18.99446283]
["bitfinex","SOLUSD",1761896611729,4.02907403,185.82,185.81,18.30446283]
["bitfinex","SOLUSD",1761896611931,4.02907403,185.82,185.81,80.00446283]
["bitfinex","SOLUSD",1761896617154,4.03235018,185.82,185.81,80.00446283]
["bitfinex","SOLUSD",1761896619133,4.03235018,185.82,185.81,76.87066935]
["bitfinex","SOLUSD",1761896624646,4.75235018,185.82,185.81,71.48882769]
["bitfinex","SOLUSD",1761896625452,4.75235018,185.82,185.81,76.87066935]
["bitfinex","SOLUSD",1761896625652,4.03235018,185.82,185.81,76.87066935]
["bitfinex","SOLUSD",1761896626353,4.75235018,185.82,185.81,76.87066935]
["bitfinex","SOLUSD",1761896631157,4.03235018,185.82,185.81,77.56066935]
["bitfinex","SOLUSD",1761896631349,4.03235018,185.82,185.81,76.87066935]
["bitfinex","SOLUSD",1761896638589,4.75235018,185.82,185.81,76.87066935]
["bitfinex","SOLUSD",1761896638998,4.75235018,185.82,185.81,61.7]
["bitfinex","SOLUSD",1761896639185,7.88614366,185.82,185.8,58.3540729]
["bitfinex","SOLUSD",1761896639485,4.73235018,185.81,185.8,63.73620422]
["bitfinex","SOLUSD",1761896639691,7.86614366,185.81,185.8,63.73620422]
["bitfinex","SOLUSD",1761896640468,4.73235018,185.81,185.8,63.73620422]
["bitfinex","SOLUSD",1761896641069,4.73598956,185.81,185.8,63.73620422]
["bitfinex","SOLUSD",1761896641476,7.86978304,185.81,185.8,58.3540729]
["bitfinex","SOLUSD",1761896643006,4.73598956,185.81,185.8,63.73620422]
["bitfinex","SOLUSD",1761896643379,7.86978304,185.81,185.8,58.3540729]
["bitfinex","SOLUSD",1761896643883,11.50164032,185.81,185.8,58.3540729]
["bitfinex","SOLUSD",1761896644197,7.86978304,185.81,185.8,58.3540729]
["bitfinex","SOLUSD",1761896645197,7.86885852,185.81,185.8,58.3540729]
["bitfinex","SOLUSD",1761896645494,4.73506504,185.81,185.8,58.3540729]
["bitfinex","SOLUSD",1761896645693,7.86885852,185.81,185.8,58.3540729]
["bitfinex","SOLUSD",1761896651486,13.25070018,185.81,185.8,58.3540729]
["bitfinex","SOLUSD",1761896652403,4.73506504,185.81,185.8,58.3540729]
["bitfinex","SOLUSD",1761896652703,7.86885852,185.81,185.8,58.3540729]
["bitfinex","SOLUSD",1761896653000,7.86885852,185.81,185.8,57.6340729]
["bitfinex","SOLUSD",1761896653207,11.5007158,185.81,185.8,57.6340729]
["bitfinex","SOLUSD",1761896655109,8.36692232,185.81,185.8,57.6340729]
["bitfinex","SOLUSD",1761896655481,11.5007158,185.81,185.8,57.6340729]
["bitfinex","SOLUSD",1761896659417,10.37475489,185.81,185.8,57.6340729]
["bitfinex","SOLUSD",1761896663197,15.75659655,185.81,185.8,57.6340729]
["bitfinex","SOLUSD",1761896663398,15.75659655,185.81,185.8,14.97371303]
["bitfinex","SOLUSD",1761896663702,12.12473927,185.81,185.8,14.97371303]
["bitfinex","SOLUSD",1761896667797,10.1169067,185.81,185.8,14.97371303]
["bitfinex","SOLUSD",1761896668116,12.12473927,185.81,185.8,14.97371303]
["bitfinex","SOLUSD",1761896670019,12.10415437,185.81,185.8,14.97371303]
["bitfinex","SOLUSD",1761896670518,10.0963218,185.81,185.8,14.97371303]
["bitfinex","SOLUSD",1761896670721,20.592,185.78,185.73,0.72]
["bitfinex","SOLUSD",1761896671022,4.01448014,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761896671201,2.00783257,185.75,185.73,6.1041598]
["bitfinex","SOLUSD",1761896671923,2.00783257,185.75,185.74,0.72]
["bitfinex","SOLUSD",1761896672095,6.02274794,185.75,185.74,0.72]
["bitfinex","SOLUSD",1761896672301,6.02274794,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761896672808,6.02274794,185.75,185.74,6.10386992]
["bitfinex","SOLUSD",1761896679317,4.01491537,185.75,185.74,6.10386992]
["bitfinex","SOLUSD",1761896679513,6.02274794,185.75,185.74,6.10386992]
["bitfinex","SOLUSD",1761896680616,6.02274794,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761896681310,6.68274794,185.75,185.73,5.38412205]
["bitfinex","SOLUSD",1761896681512,6.02274794,185.74,185.73,5.38412205]
["bitfinex","SOLUSD",1761896682106,6.02274794,185.74,185.73,6.10412205]
["bitfinex","SOLUSD",1761896682813,4.01491537,185.74,185.73,6.10412205]
["bitfinex","SOLUSD",1761896685430,6.02274794,185.74,185.73,6.10412205]
["bitfinex","SOLUSD",1761896686420,6.02274794,185.74,185.73,5.38412205]
["bitfinex","SOLUSD",1761896686613,6.02274794,185.74,185.72,13.46107968]
["bitfinex","SOLUSD",1761896686813,2.00783257,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761896687014,4.02659982,185.74,185.73,0.72]
["bitfinex","SOLUSD",1761896688732,4.02659982,185.74,185.73,6.1041598]
["bitfinex","SOLUSD",1761896689431,2.66783257,185.8,185.73,31.36121956]
["bitfinex","SOLUSD",1761896689630,2.00783257,185.78,185.74,0.72]
["bitfinex","SOLUSD",1761896689822,4.02982928,185.77,185.74,0.72]
["bitfinex","SOLUSD",1761896690021,4.02982928,185.76,185.74,0.72]
["bitfinex","SOLUSD",1761896690223,4.02982928,185.75,185.74,0.72]
["bitfinex","SOLUSD",1761896690830,4.02982928,185.75,185.74,6.10386992]
["bitfinex","SOLUSD",1761896693733,6.69766185,185.75,185.7,61.7]
["bitfinex","SOLUSD",1761896693925,2.00783257,185.71,185.69,0.72]
["bitfinex","SOLUSD",1761896694127,4.03136518,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761896694437,2.00783257,185.71,185.68,10.50882769]
["bitfinex","SOLUSD",1761896694643,4.0320137,185.7,185.68,10.50882769]
["bitfinex","SOLUSD",1761896694845,2.00783257,185.71,185.69,0.72]
["bitfinex","SOLUSD",1761896695140,4.03201347,185.7,185.69,0.72]
["bitfinex","SOLUSD",1761896695538,4.03201347,185.7,185.69,6.10531961]
["bitfinex","SOLUSD",1761896697639,4.03201347,185.7,185.69,8.11315218]
["bitfinex","SOLUSD",1761896697941,5.63791755,185.74,185.69,8.11315218]
["bitfinex","SOLUSD",1761896698143,7.66333429,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761896698336,4.03324931,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1761896698730,4.03324931,185.72,185.71,6.10473964]
["bitfinex","SOLUSD",1761896700246,4.03324931,185.72,185.71,17.9013999]
["bitfinex","SOLUSD",1761896700423,4.5398216,185.81,185.71,31.36324901]
["bitfinex","SOLUSD",1761896700617,6.02820302,185.84,185.77,2.00783257]
["bitfinex","SOLUSD",1761896700618,7.6632422,185.8,185.77,2.00783257]
["bitfinex","SOLUSD",1761896700821,3.62997364,185.79,185.78,0.69]
["bitfinex","SOLUSD",1761896701049,3.62997364,185.81,185.78,2.69783257]
["bitfinex","SOLUSD",1761896701230,3.62997364,185.8,185.78,0.69]
["bitfinex","SOLUSD",1761896701541,2.00783257,185.82,185.79,0.69]
["bitfinex","SOLUSD",1761896701948,3.62997364,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761896702129,2.00783257,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761896702329,3.62997364,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761896702537,3.62997364,185.87,185.8,5.38213132]
["bitfinex","SOLUSD",1761896702743,2.00783257,185.85,185.81,0.69]
["bitfinex","SOLUSD",1761896702923,2.00783257,185.84,185.81,0.69]
["bitfinex","SOLUSD",1761896703119,2.00783257,185.82,185.78,5.38267761]
["bitfinex","SOLUSD",1761896703427,10.03916285,185.79,185.69,6.07531961]
["bitfinex","SOLUSD",1761896703633,2.00783257,185.71,185.7,0.69]
["bitfinex","SOLUSD",1761896704146,2.00783257,185.72,185.7,0.69]
["bitfinex","SOLUSD",1761896704342,2.00783257,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1761896705347,2.00783257,185.72,185.71,6.07473964]
["bitfinex","SOLUSD",1761896705936,2.00783257,185.72,185.69,15.8641473]
["bitfinex","SOLUSD",1761896706246,2.00783257,185.7,185.68,0.69]
["bitfinex","SOLUSD",1761896706443,2.00783257,185.69,185.68,9.78882769]
["bitfinex","SOLUSD",1761896706833,2.00783257,185.69,185.67,5.48586226]
["bitfinex","SOLUSD",1761896707038,2.00783257,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896707542,2.00783257,185.68,185.67,5.48589971]
["bitfinex","SOLUSD",1761896708748,2.00783257,185.68,185.67,6.17589971]
["bitfinex","SOLUSD",1761896708957,2.00783257,185.68,185.67,5.48589971]
["bitfinex","SOLUSD",1761896709927,2.00783257,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896710125,2.71783257,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896710545,2.00783257,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896710830,2.00783257,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896711251,2.71783257,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896712350,2.00783257,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896712554,22.59983257,185.74,185.68,0.69]
["bitfinex","SOLUSD",1761896712755,10.37057168,185.73,185.68,0.69]
["bitfinex","SOLUSD",1761896712961,2.00783257,185.7,185.67,5.48589553]
["bitfinex","SOLUSD",1761896713165,4.02276547,185.69,185.67,5.48589553]
["bitfinex","SOLUSD",1761896713461,4.02276547,185.68,185.67,5.48589553]
["bitfinex","SOLUSD",1761896713660,4.02276547,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896714942,4.02276547,185.68,185.67,5.48589971]
["bitfinex","SOLUSD",1761896715972,4.02038416,185.68,185.67,6.17589971]
["bitfinex","SOLUSD",1761896716271,2.00783257,185.7,185.67,5.48589971]
["bitfinex","SOLUSD",1761896716577,4.01994513,185.69,185.67,5.48589971]
["bitfinex","SOLUSD",1761896716865,2.00783257,185.7,185.67,5.48589971]
["bitfinex","SOLUSD",1761896717157,4.01956675,185.69,185.68,0.7]
["bitfinex","SOLUSD",1761896718044,4.01956675,185.69,185.68,6.08560965]
["bitfinex","SOLUSD",1761896719140,4.01956675,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761896719345,4.01956675,185.69,185.68,6.08560965]
["bitfinex","SOLUSD",1761896719651,4.01956675,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761896719965,2.00783257,185.71,185.68,6.08560965]
["bitfinex","SOLUSD",1761896720174,4.01634024,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761896720357,2.65783257,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761896720673,6.02410938,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761896720972,0.65,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761896721164,6.02410896,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761896721346,3.13873108,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761896722865,0.65,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896723057,4.0145102,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896723257,0.65,185.7,185.67,5.48589971]
["bitfinex","SOLUSD",1761896723566,3.13873108,185.7,185.67,6.18589971]
["bitfinex","SOLUSD",1761896723759,3.13873108,185.7,185.67,5.48589971]
["bitfinex","SOLUSD",1761896723961,3.13873108,185.71,185.68,0.7]
["bitfinex","SOLUSD",1761896724284,4.01255279,185.7,185.68,0.7]
["bitfinex","SOLUSD",1761896724470,3.13873108,185.71,185.68,0.7]
["bitfinex","SOLUSD",1761896724661,3.78873108,185.71,185.68,0.7]
["bitfinex","SOLUSD",1761896724861,7.15102817,185.7,185.68,0.7]
["bitfinex","SOLUSD",1761896725062,3.13873108,185.7,185.68,6.08551154]
["bitfinex","SOLUSD",1761896725451,0.65,185.71,185.68,6.08551154]
["bitfinex","SOLUSD",1761896725452,3.13873108,185.71,185.68,6.08551154]
["bitfinex","SOLUSD",1761896725658,4.01215434,185.7,185.68,6.08551154]
["bitfinex","SOLUSD",1761896725856,3.13873108,185.71,185.68,6.08551154]
["bitfinex","SOLUSD",1761896726046,4.01192685,185.7,185.68,6.08551154]
["bitfinex","SOLUSD",1761896726369,3.13873108,185.7,185.68,6.08551154]
["bitfinex","SOLUSD",1761896726767,0.65,185.72,185.68,6.08551154]
["bitfinex","SOLUSD",1761896726970,3.13873108,185.7,185.68,6.08551154]
["bitfinex","SOLUSD",1761896727472,0.65,185.72,185.68,6.08551154]
["bitfinex","SOLUSD",1761896727677,3.13873108,185.7,185.68,6.08551154]
["bitfinex","SOLUSD",1761896728779,0.65,185.72,185.69,0.72]
["bitfinex","SOLUSD",1761896728780,3.13873108,185.72,185.69,0.72]
["bitfinex","SOLUSD",1761896728950,4.01202631,185.71,185.69,0.72]
["bitfinex","SOLUSD",1761896729154,3.13873108,185.72,185.69,0.72]
["bitfinex","SOLUSD",1761896729474,4.01324345,185.71,185.69,3.85873108]
["bitfinex","SOLUSD",1761896729676,3.81873108,185.74,185.69,0.72]
["bitfinex","SOLUSD",1761896729976,4.69333212,185.73,185.69,0.72]
["bitfinex","SOLUSD",1761896730169,4.01333212,185.72,185.69,0.72]
["bitfinex","SOLUSD",1761896730377,4.01333212,185.71,185.69,0.72]
["bitfinex","SOLUSD",1761896730578,3.13873108,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761896730885,4.69444653,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1761896731052,4.01444653,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761896731958,3.81873108,185.75,185.7,6.10502961]
["bitfinex","SOLUSD",1761896732277,4.01257975,185.74,185.71,0.72]
["bitfinex","SOLUSD",1761896732576,3.81873108,185.75,185.71,6.10451684]
["bitfinex","SOLUSD",1761896732577,4.01257975,185.73,185.71,6.10451684]
["bitfinex","SOLUSD",1761896732750,4.01257975,185.72,185.71,6.10451684]
["bitfinex","SOLUSD",1761896732957,3.81873108,185.77,185.72,0.72]
["bitfinex","SOLUSD",1761896733175,4.01395853,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761896733474,4.01395853,185.75,185.72,0.72]
["bitfinex","SOLUSD",1761896733661,4.01395853,185.74,185.72,0.72]
["bitfinex","SOLUSD",1761896733861,4.01395853,185.73,185.71,5.38451684]
["bitfinex","SOLUSD",1761896734051,0.68,185.75,185.71,6.10451684]
["bitfinex","SOLUSD",1761896734256,4.01433397,185.74,185.71,6.10451684]
["bitfinex","SOLUSD",1761896734457,4.01433397,185.73,185.71,6.10451684]
["bitfinex","SOLUSD",1761896734681,4.014112,185.72,185.69,5.3851455]
["bitfinex","SOLUSD",1761896734973,3.13873108,185.74,185.68,75.16333404]
["bitfinex","SOLUSD",1761896734974,3.13873108,185.7,185.68,61.7]
["bitfinex","SOLUSD",1761896735277,3.13873108,185.7,185.67,0.1]
["bitfinex","SOLUSD",1761896735278,7.15217318,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896735476,3.81873108,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896735652,0.68,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896736359,3.81873108,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896738057,3.13873108,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896738371,4.01391022,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896739377,0.68,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896740060,4.69403854,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896740263,0.68,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896740874,0.68,185.68,185.67,5.48589971]
["bitfinex","SOLUSD",1761896741185,4.69492682,185.68,185.67,5.48589971]
["bitfinex","SOLUSD",1761896741384,0.68,185.68,185.67,5.48589971]
["bitfinex","SOLUSD",1761896741588,3.13873108,185.7,185.67,6.20589971]
["bitfinex","SOLUSD",1761896741761,4.01500078,185.69,185.67,6.20589971]
["bitfinex","SOLUSD",1761896742081,0.68,185.7,185.67,5.48589971]
["bitfinex","SOLUSD",1761896742280,4.01510391,185.69,185.67,5.48589971]
["bitfinex","SOLUSD",1761896742465,0.68,185.7,185.67,5.48589971]
["bitfinex","SOLUSD",1761896742663,4.01493576,185.69,185.67,5.48589971]
["bitfinex","SOLUSD",1761896742882,0.68,185.7,185.67,6.20589971]
["bitfinex","SOLUSD",1761896743187,4.01493855,185.69,185.67,5.48589971]
["bitfinex","SOLUSD",1761896743368,0.68,185.7,185.67,5.48589971]
["bitfinex","SOLUSD",1761896743678,4.01493844,185.69,185.68,0.72]
["bitfinex","SOLUSD",1761896743858,4.01493844,185.69,185.68,3.85873108]
["bitfinex","SOLUSD",1761896744057,4.01493844,185.69,185.68,0.72]
["bitfinex","SOLUSD",1761896744668,4.69493844,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896744877,0.68,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896745669,5.38468484,185.72,185.67,5.48576204]
["bitfinex","SOLUSD",1761896745884,5.38468484,185.72,185.67,0.1]
["bitfinex","SOLUSD",1761896745885,3.13873108,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761896746083,4.014609,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896748482,4.694609,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896748785,11.45288041,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896748986,16.83849006,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761896749297,19.97722114,185.68,185.64,0.1]
["bitfinex","SOLUSD",1761896749461,3.13873108,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761896749662,10.77288041,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761896749974,10.77288041,185.65,185.62,0.1]
["bitfinex","SOLUSD",1761896749975,8.31414933,185.65,185.62,0.1]
["bitfinex","SOLUSD",1761896750173,3.13873108,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896750488,7.15334008,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896750688,7.83334008,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896755201,4.694609,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896755501,7.83334008,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896757189,7.82887188,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896758983,4.6901408,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896759185,7.82887188,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896759393,13.21593216,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896761868,16.83547249,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896762807,11.44841221,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896763101,7.14887188,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896763706,4.0101408,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896763874,4.0101408,185.63,185.62,0.79]
["bitfinex","SOLUSD",1761896765400,4.0101408,185.63,185.62,6.1773505]
["bitfinex","SOLUSD",1761896765574,4.0101408,185.63,185.62,19.10490927]
["bitfinex","SOLUSD",1761896772091,4.0101408,185.63,185.62,6.1773505]
["bitfinex","SOLUSD",1761896773099,4.0101408,185.63,185.62,9.31608158]
["bitfinex","SOLUSD",1761896774326,6.74066518,185.7,185.63,9.78882769]
["bitfinex","SOLUSD",1761896774616,4.00488052,185.69,185.64,3.13873108]
["bitfinex","SOLUSD",1761896774782,4.00488052,185.68,185.64,3.82873108]
["bitfinex","SOLUSD",1761896774982,4.00488052,185.67,185.65,0.69]
["bitfinex","SOLUSD",1761896775286,4.00488052,185.66,185.65,3.82873108]
["bitfinex","SOLUSD",1761896775622,4.00488052,185.66,185.65,9.21521101]
["bitfinex","SOLUSD",1761896777128,20.592,185.71,185.65,9.21521101]
["bitfinex","SOLUSD",1761896777283,4.5398216,185.76,185.7,3.13873108]
["bitfinex","SOLUSD",1761896777284,0.67,185.74,185.7,3.13873108]
["bitfinex","SOLUSD",1761896777903,21.262,185.74,185.7,3.13873108]
["bitfinex","SOLUSD",1761896778209,3.80873108,185.74,185.69,3.13873108]
["bitfinex","SOLUSD",1761896778505,3.13873108,185.71,185.65,21.99141084]
["bitfinex","SOLUSD",1761896778709,3.13873108,185.7,185.65,18.85267976]
["bitfinex","SOLUSD",1761896779089,0.67,185.69,185.65,16.60493091]
["bitfinex","SOLUSD",1761896779615,3.80873108,185.69,185.63,13.06755877]
["bitfinex","SOLUSD",1761896779794,3.13873108,185.64,185.62,0.1]
["bitfinex","SOLUSD",1761896779994,3.13873108,185.67,185.62,0.1]
["bitfinex","SOLUSD",1761896779995,3.13873108,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896780514,3.80873108,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896782222,3.13873108,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896782419,3.80873108,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896783405,2.68068253,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896789249,6.69359688,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896794419,6.02359688,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896794624,6.68359688,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896796337,6.0272944,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896796740,6.0272944,185.63,185.62,5.4873505]
["bitfinex","SOLUSD",1761896796939,4.01661187,185.63,185.62,5.4873505]
["bitfinex","SOLUSD",1761896797837,4.01661187,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896798842,6.0272944,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896799455,4.01661187,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896800046,6.6872944,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896801024,4.67661187,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896801245,6.6872944,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896804921,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896806834,6.6872944,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896808327,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896808956,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896809161,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896809351,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896809661,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896809842,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896810153,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896810350,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896810554,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896810731,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896811048,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896811234,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896811433,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896811635,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896811831,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896812224,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896812453,4.67661187,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896812749,6.0272944,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896812952,6.6872944,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896817443,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896817638,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896817838,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896818143,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896818450,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896818673,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896818951,12.07435468,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896819156,15.68322908,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896822444,10.2961688,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896822937,7.62548627,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896823127,8.29548627,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896823331,9.6361688,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896823542,10.3061688,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896825134,9.6361688,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896827672,10.3061688,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896828673,9.6361688,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896829067,7.62548627,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896829394,9.6361688,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896831886,7.62548627,185.63,185.62,5.4873505]
["bitfinex","SOLUSD",1761896832073,7.62548627,185.63,185.62,5.6373505]
["bitfinex","SOLUSD",1761896833867,4.01661187,185.63,185.62,5.6373505]
["bitfinex","SOLUSD",1761896834859,4.01661187,185.63,185.62,79.13686072]
["bitfinex","SOLUSD",1761896835290,3.62573179,185.68,185.63,9.78882769]
["bitfinex","SOLUSD",1761896835464,7.65310076,185.67,185.64,2.01068253]
["bitfinex","SOLUSD",1761896835788,4.02736897,185.66,185.65,2.16068253]
["bitfinex","SOLUSD",1761896836159,4.02736897,185.66,185.65,0.15]
["bitfinex","SOLUSD",1761896836961,4.02736897,185.66,185.65,5.53647993]
["bitfinex","SOLUSD",1761896838258,4.02736897,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761896839278,6.7280515,185.66,185.63,5.38682153]
["bitfinex","SOLUSD",1761896839469,6.7280515,185.65,185.63,5.38682153]
["bitfinex","SOLUSD",1761896839665,4.02736897,185.64,185.63,5.38682153]
["bitfinex","SOLUSD",1761896840066,6.7280515,185.64,185.62,5.48725399]
["bitfinex","SOLUSD",1761896840280,4.02736897,185.63,185.62,5.48725399]
["bitfinex","SOLUSD",1761896842302,6.7280515,185.63,185.62,5.48725399]
["bitfinex","SOLUSD",1761896842588,10.35246718,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896842791,6.7280515,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896843103,15.73952746,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896843287,10.35246718,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896844488,15.73952746,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896845294,16.87169658,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896845974,11.4846363,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896846282,10.7946363,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896846596,11.4846363,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896846793,8.34178465,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896846981,11.4846363,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896850400,8.34178465,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896850588,11.4846363,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896851693,7.65178465,185.63,185.62,5.4873505]
["bitfinex","SOLUSD",1761896851878,4.02736897,185.63,185.62,5.4873505]
["bitfinex","SOLUSD",1761896852081,4.02736897,185.63,185.62,5.6373505]
["bitfinex","SOLUSD",1761896852795,4.02736897,185.63,185.62,5.4873505]
["bitfinex","SOLUSD",1761896855801,4.02736897,185.63,185.62,80.26902984]
["bitfinex","SOLUSD",1761896856311,0.69,185.7,185.63,9.78882769]
["bitfinex","SOLUSD",1761896856484,0.69,185.7,185.65,3.14285165]
["bitfinex","SOLUSD",1761896856684,4.31441568,185.7,185.65,3.14285165]
["bitfinex","SOLUSD",1761896856987,4.31441568,185.7,185.65,3.29285165]
["bitfinex","SOLUSD",1761896857181,4.31441568,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761896857386,3.14285165,185.67,185.64,5.38671774]
["bitfinex","SOLUSD",1761896857601,3.14285165,185.66,185.64,5.38671774]
["bitfinex","SOLUSD",1761896858005,3.14285165,185.67,185.64,5.38671774]
["bitfinex","SOLUSD",1761896858390,3.83285165,185.67,185.64,5.38671774]
["bitfinex","SOLUSD",1761896858887,3.83285165,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1761896859095,0.69,185.67,185.63,21.99756263]
["bitfinex","SOLUSD",1761896859615,3.83285165,185.67,185.63,18.85471098]
["bitfinex","SOLUSD",1761896860200,3.83285165,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761896860403,0.69,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1761896860707,0.69,185.65,185.62,5.48731207]
["bitfinex","SOLUSD",1761896861010,3.14285165,185.64,185.62,5.48731207]
["bitfinex","SOLUSD",1761896861388,3.83285165,185.64,185.62,5.48731207]
["bitfinex","SOLUSD",1761896861587,0.69,185.64,185.62,5.48731207]
["bitfinex","SOLUSD",1761896861888,3.83285165,185.64,185.62,5.48731207]
["bitfinex","SOLUSD",1761896862088,3.14285165,185.66,185.62,5.48731207]
["bitfinex","SOLUSD",1761896862302,3.14285165,185.65,185.62,5.48731207]
["bitfinex","SOLUSD",1761896862501,3.83285165,185.65,185.62,5.48731207]
["bitfinex","SOLUSD",1761896864798,0.69,185.64,185.62,5.48731207]
["bitfinex","SOLUSD",1761896865389,3.14285165,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896865788,3.83285165,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896868204,7.85185057,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896870606,7.85174672,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896873216,4.70889507,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896873418,7.85174672,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896874306,4.70889507,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896874628,7.85174672,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896875924,7.85120174,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896882215,11.47561742,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896882523,7.85120174,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896882718,11.47561742,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896882916,7.85120174,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896883113,11.47561742,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896883313,7.85120174,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896883523,11.47561742,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896883724,7.85120174,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896884031,11.47561742,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896884232,7.85120174,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896884531,11.47561742,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896884718,7.85120174,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896884918,11.47561742,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896885117,7.85120174,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896885319,11.47561742,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896885632,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896886029,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896886232,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896886611,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896886935,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896887338,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896887543,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896888039,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896888224,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896888740,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896888940,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896889455,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896889620,4.71018567,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896889938,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896890139,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896890339,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896890820,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896891023,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896891223,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896891418,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896891634,8.33460135,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896891941,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896892313,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896892518,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896892824,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896893023,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896893223,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896893425,7.85303732,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896893624,11.477453,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761896893820,4.02018567,185.63,185.62,5.4873505]
["bitfinex","SOLUSD",1761896894137,4.02018567,185.63,185.62,61.8]
["bitfinex","SOLUSD",1761896894344,11.477453,185.63,185.62,61.8]
["bitfinex","SOLUSD",1761896894524,7.85303732,185.63,185.62,61.8]
["bitfinex","SOLUSD",1761896894924,11.477453,185.63,185.62,61.8]
["bitfinex","SOLUSD",1761896895128,7.85303732,185.63,185.62,61.8]
["bitfinex","SOLUSD",1761896895535,11.477453,185.63,185.62,61.8]
["bitfinex","SOLUSD",1761896895849,7.85303732,185.63,185.62,61.8]
["bitfinex","SOLUSD",1761896896028,11.477453,185.63,185.62,61.8]
["bitfinex","SOLUSD",1761896896229,37.45651328,185.63,185.61,0.1]
["bitfinex","SOLUSD",1761896896436,16.0172746,185.62,185.61,0.00646229]
["bitfinex","SOLUSD",1761896896637,12.87442295,185.62,185.61,0.00646229]
["bitfinex","SOLUSD",1761896896835,11.477453,185.62,185.61,0.00646229]
["bitfinex","SOLUSD",1761896898143,16.8648035,185.62,185.61,0.00646229]
["bitfinex","SOLUSD",1761896900152,11.477453,185.62,185.61,0.00646229]
["bitfinex","SOLUSD",1761896900649,16.8648035,185.62,185.61,0.00646229]
["bitfinex","SOLUSD",1761896900853,16.86250024,185.62,185.61,0.00646229]
["bitfinex","SOLUSD",1761896902658,13.71964859,185.62,185.61,0.00646229]
["bitfinex","SOLUSD",1761896902842,16.86250024,185.62,185.61,0.00646229]
["bitfinex","SOLUSD",1761896906449,16.86250024,185.62,185.6,0.1]
["bitfinex","SOLUSD",1761896906642,11.50514974,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761896906936,16.89279049,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761896907437,15.76121855,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761896908743,2.01127971,185.6,185.59,0.1]
["bitfinex","SOLUSD",1761896909056,10.3535778,185.6,185.59,0.1]
["bitfinex","SOLUSD",1761896911163,15.74150883,185.6,185.59,0.1]
["bitfinex","SOLUSD",1761896914061,20.25779444,185.6,185.59,0.1]
["bitfinex","SOLUSD",1761896915164,15.73518261,185.6,185.59,0.1]
["bitfinex","SOLUSD",1761896916458,15.73518261,185.6,185.59,0.00755369]
["bitfinex","SOLUSD",1761896916656,18.24651473,185.6,185.59,0.00755369]
["bitfinex","SOLUSD",1761896916854,20.25779444,185.6,185.59,0.00755369]
["bitfinex","SOLUSD",1761896917364,20.25986661,185.6,185.59,0.00755369]
["bitfinex","SOLUSD",1761896918268,15.73725478,185.6,185.59,0.00755369]
["bitfinex","SOLUSD",1761896918669,20.25986661,185.6,185.59,0.00755369]
["bitfinex","SOLUSD",1761896919166,15.73725478,185.6,185.59,0.00755369]
["bitfinex","SOLUSD",1761896921569,15.73553402,185.6,185.59,0.00755369]
["bitfinex","SOLUSD",1761896922861,23.78065286,185.6,185.58,0.1]
["bitfinex","SOLUSD",1761896923065,22.91129587,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761896923247,28.29951721,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761896923441,23.78094317,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761896923861,20.25439837,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761896926471,15.03582433,185.59,185.57,0.01690324]
["bitfinex","SOLUSD",1761896926671,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896926870,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896927168,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896927352,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896928756,13.72483497,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896929081,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896929658,23.78123352,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896929853,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896930053,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896930249,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896930465,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896930674,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896930874,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896931075,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896931262,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896931463,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896931656,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896931853,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896932073,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896932276,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896932484,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896932670,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896932877,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896933070,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896933273,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896933472,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896933677,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896933976,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896934174,9.40674551,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896934363,15.03611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896934574,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896934774,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896934968,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896935174,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896935367,10.10674551,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896935587,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896935781,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896935986,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896936287,12.11802522,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896936481,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896937792,23.78123352,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896937980,15.73611468,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896938184,23.78123352,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896939266,28.29980756,185.58,185.57,0.01690324]
["bitfinex","SOLUSD",1761896940275,20.592,185.55,185.5,5.64077401]
["bitfinex","SOLUSD",1761896940477,2.01127971,185.53,185.5,5.39077401]
["bitfinex","SOLUSD",1761896940681,4.01823382,185.52,185.51,0.25]
["bitfinex","SOLUSD",1761896941969,4.01823382,185.52,185.51,5.64054498]
["bitfinex","SOLUSD",1761896942377,4.01823382,185.52,185.51,0.25]
["bitfinex","SOLUSD",1761896944578,4.01823382,185.52,185.51,5.64054498]
["bitfinex","SOLUSD",1761896944996,4.01823382,185.52,185.51,15.42937267]
["bitfinex","SOLUSD",1761896945196,4.01823382,185.52,185.51,17.44065238]
["bitfinex","SOLUSD",1761896946185,3.61808946,185.57,185.51,30.91701484]
["bitfinex","SOLUSD",1761896946378,7.64931225,185.56,185.54,11.8001074]
["bitfinex","SOLUSD",1761896946579,4.03122279,185.55,185.54,11.8001074]
["bitfinex","SOLUSD",1761896947292,4.03122279,185.55,185.54,12.0501074]
["bitfinex","SOLUSD",1761896947891,4.03122279,185.55,185.54,17.43978078]
["bitfinex","SOLUSD",1761896948207,4.03122279,185.55,185.54,15.42850107]
["bitfinex","SOLUSD",1761896948590,4.03122279,185.55,185.54,17.43978078]
["bitfinex","SOLUSD",1761896949100,4.03122279,185.55,185.54,15.42850107]
["bitfinex","SOLUSD",1761896950177,6.7625025,185.55,185.47,2.01127971]
["bitfinex","SOLUSD",1761896950384,2.01127971,185.52,185.5,0.25]
["bitfinex","SOLUSD",1761896950592,4.03122279,185.51,185.5,0.25]
["bitfinex","SOLUSD",1761896951991,4.03122279,185.51,185.5,12.0501074]
["bitfinex","SOLUSD",1761896952186,4.03122279,185.51,185.5,17.44094297]
["bitfinex","SOLUSD",1761896955102,6.74820302,185.6,185.51,9.78882769]
["bitfinex","SOLUSD",1761896955103,3.63279744,185.56,185.51,9.78882769]
["bitfinex","SOLUSD",1761896955294,3.63279744,185.55,185.54,2.01127971]
["bitfinex","SOLUSD",1761896955482,3.63279744,185.59,185.54,2.01127971]
["bitfinex","SOLUSD",1761896955683,3.63279744,185.58,185.55,2.26127971]
["bitfinex","SOLUSD",1761896955880,3.63279744,185.57,185.56,2.01127971]
["bitfinex","SOLUSD",1761896956097,3.63279744,185.57,185.56,2.26127971]
["bitfinex","SOLUSD",1761896956297,3.38279744,185.58,185.57,9.78882769]
["bitfinex","SOLUSD",1761896956488,13.56087857,185.7,185.61,9.78882769]
["bitfinex","SOLUSD",1761896956707,2.71127971,185.69,185.61,9.78882769]
["bitfinex","SOLUSD",1761896956886,2.71127971,185.69,185.6,20.592]
["bitfinex","SOLUSD",1761896956887,2.01127971,185.68,185.64,9.78882769]
["bitfinex","SOLUSD",1761896957087,2.01127971,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1761896957392,0.7,185.67,185.63,9.78882769]
["bitfinex","SOLUSD",1761896957597,2.01127971,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1761896957806,2.01127971,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761896957999,2.01127971,185.64,185.61,9.90364118]
["bitfinex","SOLUSD",1761896958199,2.01127971,185.62,185.58,9.78882769]
["bitfinex","SOLUSD",1761896958706,2.01127971,185.63,185.58,9.78882769]
["bitfinex","SOLUSD",1761896958886,2.01127971,185.64,185.6,9.78882769]
["bitfinex","SOLUSD",1761896959890,0.7,185.65,185.6,5.38787179]
["bitfinex","SOLUSD",1761896959891,2.01127971,185.63,185.6,5.38787179]
["bitfinex","SOLUSD",1761896960607,2.01127971,185.63,185.58,15.17711059]
["bitfinex","SOLUSD",1761896960911,2.01127971,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1761896961096,2.01127971,185.6,185.56,5.38881693]
["bitfinex","SOLUSD",1761896961286,5.38648324,185.65,185.57,9.78882769]
["bitfinex","SOLUSD",1761896961287,2.01127971,185.61,185.57,9.78882769]
["bitfinex","SOLUSD",1761896961488,2.01127971,185.61,185.57,15.17531093]
["bitfinex","SOLUSD",1761896961901,2.01127971,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761896962190,0.7,185.64,185.59,9.78882769]
["bitfinex","SOLUSD",1761896962387,2.01127971,185.64,185.59,11.8001074]
["bitfinex","SOLUSD",1761896963008,2.01127971,185.65,185.59,11.8001074]
["bitfinex","SOLUSD",1761896963390,2.01127971,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1761896963585,22.60327971,185.65,185.6,7.39921074]
["bitfinex","SOLUSD",1761896963793,2.01127971,185.65,185.6,7.39921074]
["bitfinex","SOLUSD",1761896964090,2.01127971,185.66,185.6,7.39921074]
["bitfinex","SOLUSD",1761896964289,0.7,185.65,185.6,7.39921074]
["bitfinex","SOLUSD",1761896964714,2.01127971,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1761896965417,2.71127971,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1761896965912,0.7,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1761896966113,2.71127971,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1761896966597,0.7,185.65,185.61,7.39890214]
["bitfinex","SOLUSD",1761896967091,4.02107795,185.64,185.61,7.39890214]
["bitfinex","SOLUSD",1761896967297,4.02107795,185.63,185.61,7.39890214]
["bitfinex","SOLUSD",1761896967498,2.71127971,185.67,185.61,7.39890214]
["bitfinex","SOLUSD",1761896967499,2.71127971,185.66,185.61,7.39890214]
["bitfinex","SOLUSD",1761896967712,4.02011991,185.65,185.61,7.39890214]
["bitfinex","SOLUSD",1761896967913,4.72011991,185.65,185.61,7.39890214]
["bitfinex","SOLUSD",1761896969429,4.02011991,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761896969727,4.02011991,185.64,185.6,12.92951634]
["bitfinex","SOLUSD",1761896970111,4.02011991,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761896970810,4.01875911,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761896971016,0.65,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1761896971321,4.66876153,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1761896972218,4.66876153,185.65,185.61,8.5283294]
["bitfinex","SOLUSD",1761896973800,0.65,185.64,185.61,8.5283294]
["bitfinex","SOLUSD",1761896974017,4.66876153,185.65,185.61,8.5283294]
["bitfinex","SOLUSD",1761896974620,4.01876153,185.65,185.62,3.14068865]
["bitfinex","SOLUSD",1761896974793,3.14068865,185.67,185.62,3.14068865]
["bitfinex","SOLUSD",1761896974794,4.01876153,185.64,185.62,3.14068865]
["bitfinex","SOLUSD",1761896974998,4.01876153,185.63,185.61,8.5283294]
["bitfinex","SOLUSD",1761896975198,0.65,185.66,185.61,8.5283294]
["bitfinex","SOLUSD",1761896975523,4.01782757,185.65,185.61,8.5283294]
["bitfinex","SOLUSD",1761896976324,4.66782757,185.65,185.61,8.5283294]
["bitfinex","SOLUSD",1761896976527,4.01782757,185.65,185.64,12.92951634]
["bitfinex","SOLUSD",1761896976733,0.65,185.67,185.64,9.78882769]
["bitfinex","SOLUSD",1761896977101,3.14068865,185.66,185.62,9.78882769]
["bitfinex","SOLUSD",1761896977414,3.14068865,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761896977722,3.14068865,185.65,185.61,67.08764075]
["bitfinex","SOLUSD",1761896977930,0.65,185.64,185.61,67.08764075]
["bitfinex","SOLUSD",1761896979223,0.65,185.66,185.62,9.78882769]
["bitfinex","SOLUSD",1761896979548,3.79068865,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761896979823,3.14068865,185.64,185.61,77.89739221]
["bitfinex","SOLUSD",1761896980026,3.79068865,185.64,185.61,77.89739221]
["bitfinex","SOLUSD",1761896980206,3.79068865,185.63,185.61,77.89739221]
["bitfinex","SOLUSD",1761896980407,3.14068865,185.62,185.61,77.89739221]
["bitfinex","SOLUSD",1761896980621,3.14068865,185.62,185.6,5.38787142]
["bitfinex","SOLUSD",1761896981011,3.14068865,185.62,185.59,12.92951634]
["bitfinex","SOLUSD",1761896981324,3.79068865,185.61,185.58,5.38844547]
["bitfinex","SOLUSD",1761896981516,3.14068865,185.6,185.58,5.38844547]
["bitfinex","SOLUSD",1761896981707,3.14068865,185.6,185.58,9.78882769]
["bitfinex","SOLUSD",1761896982606,3.14068865,185.6,185.58,15.17718904]
["bitfinex","SOLUSD",1761896983422,25.97878292,185.64,185.58,15.17718904]
["bitfinex","SOLUSD",1761896983423,25.97908244,185.63,185.58,15.17718904]
["bitfinex","SOLUSD",1761896983626,3.79068865,185.6,185.58,15.17718904]
["bitfinex","SOLUSD",1761896983825,3.14068865,185.6,185.58,15.17718904]
["bitfinex","SOLUSD",1761896985327,3.79068865,185.61,185.58,15.17718904]
["bitfinex","SOLUSD",1761896985727,3.14068865,185.6,185.58,15.17718904]
["bitfinex","SOLUSD",1761896986028,3.79068865,185.6,185.57,9.78882769]
["bitfinex","SOLUSD",1761896986325,3.14068865,185.6,185.57,9.78882769]
["bitfinex","SOLUSD",1761896986832,3.79068865,185.6,185.57,9.78882769]
["bitfinex","SOLUSD",1761896987049,3.14068865,185.58,185.56,16.20089104]
["bitfinex","SOLUSD",1761896987234,0.65,185.59,185.56,9.78882769]
["bitfinex","SOLUSD",1761896987235,3.14068865,185.57,185.56,9.78882769]
["bitfinex","SOLUSD",1761896987532,3.14068865,185.57,185.55,61.7]
["bitfinex","SOLUSD",1761896987724,3.14068865,185.56,185.55,71.48882769]
["bitfinex","SOLUSD",1761896987925,3.14068865,185.56,185.55,9.78882769]
["bitfinex","SOLUSD",1761896989135,3.79068865,185.56,185.53,3.62103373]
["bitfinex","SOLUSD",1761896989434,3.79068865,185.56,185.51,9.78882769]
["bitfinex","SOLUSD",1761896989435,3.14068865,185.55,185.51,9.78882769]
["bitfinex","SOLUSD",1761896989632,0.65,185.56,185.53,9.78882769]
["bitfinex","SOLUSD",1761896990132,3.79068865,185.56,185.53,9.78882769]
["bitfinex","SOLUSD",1761896991122,3.79068865,185.56,185.53,15.17875672]
["bitfinex","SOLUSD",1761896991320,3.14068865,185.56,185.53,15.17875672]
["bitfinex","SOLUSD",1761896991524,0.65,185.56,185.53,15.17875672]
["bitfinex","SOLUSD",1761896991830,3.14068865,185.57,185.53,15.17875672]
["bitfinex","SOLUSD",1761896992031,23.73268865,185.58,185.53,15.17875672]
["bitfinex","SOLUSD",1761896992236,0.65,185.57,185.53,15.17875672]
["bitfinex","SOLUSD",1761896992814,3.79068865,185.57,185.53,9.78882769]
["bitfinex","SOLUSD",1761896993012,3.79068865,185.57,185.53,15.17867799]
["bitfinex","SOLUSD",1761896993322,0.65,185.57,185.53,5.3898503]
["bitfinex","SOLUSD",1761896994742,3.79068865,185.57,185.51,71.48882769]
["bitfinex","SOLUSD",1761896994915,3.14068865,185.54,185.51,61.7]
["bitfinex","SOLUSD",1761896995116,3.14068865,185.55,185.51,61.7]
["bitfinex","SOLUSD",1761896995517,0.65,185.54,185.51,61.7]
["bitfinex","SOLUSD",1761896996740,0.65,185.54,185.51,67.09045564]
["bitfinex","SOLUSD",1761896997643,0.65,185.54,185.51,61.7]
["bitfinex","SOLUSD",1761896997849,3.79068865,185.54,185.49,15.17981525]
["bitfinex","SOLUSD",1761896998029,3.79068865,185.54,185.49,18.3205039]
["bitfinex","SOLUSD",1761896998215,0.65,185.53,185.49,18.3205039]
["bitfinex","SOLUSD",1761896998419,0.65,185.53,185.49,15.17981525]
["bitfinex","SOLUSD",1761896998646,0.65,185.53,185.49,9.78882769]
["bitfinex","SOLUSD",1761896998841,3.79068865,185.53,185.49,9.78882769]
["bitfinex","SOLUSD",1761896999352,0.67,185.52,185.49,9.78882769]
["bitfinex","SOLUSD",1761896999556,0.67,185.52,185.49,15.17991242]
["bitfinex","SOLUSD",1761897000840,20.592,185.55,185.49,18.32060107]
["bitfinex","SOLUSD",1761897001053,0.67,185.54,185.49,31.79841658]
["bitfinex","SOLUSD",1761897001221,3.81068865,185.54,185.49,15.17991242]
["bitfinex","SOLUSD",1761897001723,0.67,185.53,185.49,15.17991242]
["bitfinex","SOLUSD",1761897001928,0.67,185.53,185.49,76.87991242]
["bitfinex","SOLUSD",1761897002237,20.592,185.55,185.51,9.78882769]
["bitfinex","SOLUSD",1761897002446,0.67,185.54,185.51,9.78882769]
["bitfinex","SOLUSD",1761897003449,3.81068865,185.54,185.49,61.7]
["bitfinex","SOLUSD",1761897003621,3.14068865,185.53,185.5,9.78882769]
["bitfinex","SOLUSD",1761897003824,3.81068865,185.53,185.5,9.78882769]
["bitfinex","SOLUSD",1761897004024,0.67,185.52,185.5,9.78882769]
["bitfinex","SOLUSD",1761897005428,0.67,185.52,185.49,61.7]
["bitfinex","SOLUSD",1761897005944,0.67,185.52,185.49,67.09101011]
["bitfinex","SOLUSD",1761897007741,0.67,185.52,185.49,5.39101011]
["bitfinex","SOLUSD",1761897007951,0.67,185.52,185.48,12.92951634]
["bitfinex","SOLUSD",1761897008842,0.67,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761897011166,0.67,185.52,185.49,8.53181485]
["bitfinex","SOLUSD",1761897011562,0.67,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761897011734,0.67,185.52,185.49,8.53181485]
["bitfinex","SOLUSD",1761897013396,0.67,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761897015742,0.67,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1761897015975,3.14068865,185.49,185.43,3.14068865]
["bitfinex","SOLUSD",1761897016153,3.14068865,185.49,185.44,3.14068865]
["bitfinex","SOLUSD",1761897016456,3.14068865,185.49,185.42,5.49313501]
["bitfinex","SOLUSD",1761897016457,0.67,185.48,185.42,0.1]
["bitfinex","SOLUSD",1761897016642,3.14068865,185.45,185.42,0.1]
["bitfinex","SOLUSD",1761897016848,23.73268865,185.45,185.42,0.1]
["bitfinex","SOLUSD",1761897017049,0.68,185.44,185.42,0.1]
["bitfinex","SOLUSD",1761897017253,20.592,185.45,185.42,0.1]
["bitfinex","SOLUSD",1761897017451,3.14068865,185.48,185.43,12.92951634]
["bitfinex","SOLUSD",1761897017652,0.68,185.46,185.43,12.92951634]
["bitfinex","SOLUSD",1761897017853,0.68,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1761897018754,21.272,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1761897018942,21.272,185.46,185.43,15.18169203]
["bitfinex","SOLUSD",1761897019143,0.68,185.45,185.43,15.18169203]
["bitfinex","SOLUSD",1761897019643,20.592,185.46,185.43,15.18169203]
["bitfinex","SOLUSD",1761897019962,21.272,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1761897020162,20.592,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1761897020347,0.68,185.45,185.43,9.78882769]
["bitfinex","SOLUSD",1761897021164,0.68,185.45,185.42,0.1]
["bitfinex","SOLUSD",1761897021367,0.68,185.45,185.39,5.49377689]
["bitfinex","SOLUSD",1761897021368,20.592,185.42,185.39,0.1]
["bitfinex","SOLUSD",1761897021863,0.68,185.41,185.39,0.1]
["bitfinex","SOLUSD",1761897022049,3.82068865,185.41,185.39,0.1]
["bitfinex","SOLUSD",1761897022456,4.68653603,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897023250,4.00653603,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897023450,3.82068865,185.42,185.39,5.49403419]
["bitfinex","SOLUSD",1761897023652,0.68,185.45,185.41,3.14068865]
["bitfinex","SOLUSD",1761897024045,20.592,185.43,185.41,3.14068865]
["bitfinex","SOLUSD",1761897024370,20.592,185.43,185.42,3.14068865]
["bitfinex","SOLUSD",1761897024545,20.592,185.44,185.41,3.14068865]
["bitfinex","SOLUSD",1761897024956,0.68,185.43,185.41,3.14068865]
["bitfinex","SOLUSD",1761897025157,21.272,185.44,185.4,18.32312141]
["bitfinex","SOLUSD",1761897025362,0.68,185.43,185.4,15.18243276]
["bitfinex","SOLUSD",1761897025561,25.27736449,185.43,185.4,18.32312141]
["bitfinex","SOLUSD",1761897025753,20.592,185.43,185.4,18.32312141]
["bitfinex","SOLUSD",1761897026872,20.592,185.43,185.41,3.14068865]
["bitfinex","SOLUSD",1761897027070,21.272,185.44,185.41,8.53411347]
["bitfinex","SOLUSD",1761897028460,4.00536098,185.43,185.41,8.53411347]
["bitfinex","SOLUSD",1761897028861,0.68,185.45,185.42,3.14068865]
["bitfinex","SOLUSD",1761897029172,21.272,185.45,185.42,3.14068865]
["bitfinex","SOLUSD",1761897029363,13.4773575,185.5,185.41,5.39342482]
["bitfinex","SOLUSD",1761897029364,13.47540072,185.53,185.44,11.80266498]
["bitfinex","SOLUSD",1761897029673,2.69383729,185.49,185.44,71.48882769]
["bitfinex","SOLUSD",1761897029872,2.01383729,185.47,185.41,5.39342482]
["bitfinex","SOLUSD",1761897030082,20.592,185.45,185.41,7.40726211]
["bitfinex","SOLUSD",1761897030256,22.60583729,185.45,185.41,5.39342482]
["bitfinex","SOLUSD",1761897030451,4.68744639,185.44,185.41,5.39342482]
["bitfinex","SOLUSD",1761897030653,0.68,185.44,185.41,5.39342482]
["bitfinex","SOLUSD",1761897031278,0.68,185.44,185.41,9.78882769]
["bitfinex","SOLUSD",1761897031479,4.68739647,185.44,185.41,9.78882769]
["bitfinex","SOLUSD",1761897032073,6.70123376,185.44,185.41,9.78882769]
["bitfinex","SOLUSD",1761897032282,2.69383729,185.44,185.41,5.39328777]
["bitfinex","SOLUSD",1761897032677,25.98397058,185.47,185.41,5.39328777]
["bitfinex","SOLUSD",1761897032872,4.00888652,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1761897033060,4.00888652,185.46,185.44,2.01383729]
["bitfinex","SOLUSD",1761897033256,20.592,185.47,185.43,11.80266498]
["bitfinex","SOLUSD",1761897033463,4.01015402,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1761897034090,0.68,185.47,185.43,9.78882769]
["bitfinex","SOLUSD",1761897034389,4.69018275,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761897035486,6.02402004,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761897035781,4.01018275,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761897036090,0.68,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761897036264,4.69081245,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761897037075,6.70464974,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761897037277,4.01081245,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1761897037781,4.01081245,185.46,185.43,15.18159373]
["bitfinex","SOLUSD",1761897039386,4.69081245,185.45,185.43,15.18159373]
["bitfinex","SOLUSD",1761897039581,4.01081245,185.45,185.43,15.18159373]
["bitfinex","SOLUSD",1761897039767,2.69383729,185.46,185.43,15.18159373]
["bitfinex","SOLUSD",1761897039969,4.01527688,185.45,185.43,15.18159373]
["bitfinex","SOLUSD",1761897040770,2.69383729,185.47,185.43,15.18159373]
["bitfinex","SOLUSD",1761897040970,4.69612859,185.46,185.43,15.18159373]
["bitfinex","SOLUSD",1761897041368,2.69383729,185.45,185.43,9.78882769]
["bitfinex","SOLUSD",1761897041680,2.69383729,185.45,185.43,15.18160035]
["bitfinex","SOLUSD",1761897043285,0.68,185.45,185.43,15.18160035]
["bitfinex","SOLUSD",1761897043484,4.01755218,185.45,185.43,15.18160035]
["bitfinex","SOLUSD",1761897043684,4.69755218,185.45,185.43,15.18160035]
["bitfinex","SOLUSD",1761897046789,0.68,185.44,185.43,9.78882769]
["bitfinex","SOLUSD",1761897048092,2.69383729,185.45,185.43,15.18163224]
["bitfinex","SOLUSD",1761897048493,4.02000434,185.44,185.43,15.18163224]
["bitfinex","SOLUSD",1761897048875,6.71384163,185.44,185.43,15.18163224]
["bitfinex","SOLUSD",1761897049090,4.70000434,185.44,185.43,15.18163224]
["bitfinex","SOLUSD",1761897049383,4.02000434,185.44,185.43,15.18163224]
["bitfinex","SOLUSD",1761897050376,4.02000434,185.44,185.43,9.78882769]
["bitfinex","SOLUSD",1761897051290,4.70000434,185.44,185.43,9.78882769]
["bitfinex","SOLUSD",1761897051802,4.02000434,185.44,185.43,9.78882769]
["bitfinex","SOLUSD",1761897053696,4.02000434,185.44,185.43,15.18169831]
["bitfinex","SOLUSD",1761897055086,4.70000434,185.44,185.42,4.02000434]
["bitfinex","SOLUSD",1761897055390,4.02592705,185.43,185.41,15.18228003]
["bitfinex","SOLUSD",1761897055578,0.68,185.44,185.41,20.57405094]
["bitfinex","SOLUSD",1761897055885,4.02587939,185.43,185.41,20.57405094]
["bitfinex","SOLUSD",1761897056092,0.68,185.44,185.41,5.39177091]
["bitfinex","SOLUSD",1761897056405,20.592,185.41,185.39,0.1]
["bitfinex","SOLUSD",1761897056579,6.03944754,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897056779,15.73709339,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897057984,8.32951285,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897058203,10.34335014,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897058432,15.73709339,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897060408,10.34335014,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897060606,6.71944754,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897060810,8.32903326,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897060981,10.34287055,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897061784,8.32903326,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897061995,10.34287055,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897062714,8.32903326,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897063712,7.64903326,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897063914,4.02561025,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897064796,4.02561025,185.4,185.39,17.39669917]
["bitfinex","SOLUSD",1761897065013,7.64740854,185.43,185.4,9.78882769]
["bitfinex","SOLUSD",1761897065212,4.02463086,185.42,185.4,9.88882769]
["bitfinex","SOLUSD",1761897065510,4.02463086,185.41,185.4,9.78882769]
["bitfinex","SOLUSD",1761897065815,4.02463086,185.41,185.4,15.18257094]
["bitfinex","SOLUSD",1761897065990,4.02463086,185.41,185.4,31.49747243]
["bitfinex","SOLUSD",1761897066391,4.02463086,185.41,185.4,33.51130972]
["bitfinex","SOLUSD",1761897066614,4.02463086,185.41,185.4,33.41130972]
["bitfinex","SOLUSD",1761897067122,4.02463086,185.41,185.4,17.19640823]
["bitfinex","SOLUSD",1761897067502,4.02463086,185.41,185.4,15.18257094]
["bitfinex","SOLUSD",1761897067693,4.02463086,185.41,185.4,17.19640823]
["bitfinex","SOLUSD",1761897068018,0.66,185.43,185.4,17.19640823]
["bitfinex","SOLUSD",1761897068318,4.02680614,185.42,185.41,11.80266498]
["bitfinex","SOLUSD",1761897069302,4.68680614,185.42,185.41,9.78882769]
["bitfinex","SOLUSD",1761897069701,4.02680614,185.42,185.41,9.78882769]
["bitfinex","SOLUSD",1761897069904,4.68680614,185.42,185.41,9.78882769]
["bitfinex","SOLUSD",1761897070306,6.70064343,185.42,185.39,0.1]
["bitfinex","SOLUSD",1761897070505,4.68680614,185.41,185.39,0.1]
["bitfinex","SOLUSD",1761897070727,4.02680614,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897070924,4.68680614,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897071600,10.08054939,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897072317,4.68680614,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897072530,25.27880614,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897072898,25.2792781,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897073111,30.67302135,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897073520,25.2792781,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897074227,30.67302135,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897074432,34.2970594,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897074815,36.31089669,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897077841,34.2970594,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897078137,36.31089669,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897078339,34.2970594,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897078518,36.31089669,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897079428,34.2970594,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897079636,36.31089669,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897083321,44.36624585,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897083521,40.83073109,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897083719,36.31089669,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761897085045,36.31089669,185.4,185.31,17.29843912]
["bitfinex","SOLUSD",1761897085046,22.59199999,185.31,185.06,5.40365286]
["bitfinex","SOLUSD",1761897085231,2.01383729,185.24,185.17,2.01383729]
["bitfinex","SOLUSD",1761897085417,20.592,185.21,185.18,2.01383729]
["bitfinex","SOLUSD",1761897085841,20.592,185.21,185.18,2.73383729]
["bitfinex","SOLUSD",1761897086140,4.01135329,185.2,185.18,2.73383729]
["bitfinex","SOLUSD",1761897086316,2.01383729,185.21,185.18,0.72]
["bitfinex","SOLUSD",1761897086521,4.00598681,185.2,185.19,0.72]
["bitfinex","SOLUSD",1761897086823,22.60583729,185.23,185.19,0.72]
["bitfinex","SOLUSD",1761897087023,4.00618364,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761897087217,4.00618364,185.21,185.19,0.72]
["bitfinex","SOLUSD",1761897087420,20.592,185.21,185.19,0.72]
["bitfinex","SOLUSD",1761897088734,22.60583729,185.21,185.19,0.72]
["bitfinex","SOLUSD",1761897089140,3.99790791,185.2,185.19,0.72]
["bitfinex","SOLUSD",1761897091118,3.99790791,185.2,185.17,9.78882769]
["bitfinex","SOLUSD",1761897091426,7.15382295,185.19,185.17,0.66]
["bitfinex","SOLUSD",1761897091634,3.99790791,185.18,185.17,0.66]
["bitfinex","SOLUSD",1761897091835,7.15382295,185.18,185.17,0.66]
["bitfinex","SOLUSD",1761897092449,7.15382295,185.18,185.15,10.44882769]
["bitfinex","SOLUSD",1761897092628,3.99790791,185.17,185.16,0.66]
["bitfinex","SOLUSD",1761897095928,3.99790791,185.17,185.16,10.44882769]
["bitfinex","SOLUSD",1761897097936,3.99790791,185.17,185.16,15.84956218]
["bitfinex","SOLUSD",1761897098138,3.99790791,185.17,185.16,19.00547722]
["bitfinex","SOLUSD",1761897098440,20.592,185.21,185.17,9.78882769]
["bitfinex","SOLUSD",1761897098647,3.97886843,185.2,185.19,9.78882769]
["bitfinex","SOLUSD",1761897098848,3.97886843,185.2,185.19,12.94474273]
["bitfinex","SOLUSD",1761897099036,3.97886843,185.2,185.19,13.60474273]
["bitfinex","SOLUSD",1761897100045,3.97886843,185.2,185.19,10.44882769]
["bitfinex","SOLUSD",1761897100229,3.97886843,185.2,185.19,15.84868729]
["bitfinex","SOLUSD",1761897100625,3.97886843,185.2,185.19,19.00460233]
["bitfinex","SOLUSD",1761897109953,20.592,185.24,185.19,19.00460233]
["bitfinex","SOLUSD",1761897110146,3.98141402,185.23,185.2,10.44882769]
["bitfinex","SOLUSD",1761897110353,3.98141402,185.22,185.2,10.44882769]
["bitfinex","SOLUSD",1761897110549,3.98141402,185.21,185.18,65.67886843]
["bitfinex","SOLUSD",1761897110860,3.83591504,185.23,185.19,9.78882769]
["bitfinex","SOLUSD",1761897111037,3.98285056,185.22,185.19,10.44882769]
["bitfinex","SOLUSD",1761897111358,3.98285056,185.21,185.19,10.44882769]
["bitfinex","SOLUSD",1761897111564,3.83591504,185.23,185.19,0.66]
["bitfinex","SOLUSD",1761897111738,3.98432225,185.22,185.19,0.66]
["bitfinex","SOLUSD",1761897111936,3.98432225,185.21,185.19,6.05982232]
["bitfinex","SOLUSD",1761897112155,3.98618095,185.2,185.19,9.21573736]
["bitfinex","SOLUSD",1761897112352,3.98618095,185.2,185.19,8.55573736]
["bitfinex","SOLUSD",1761897112953,3.98618095,185.2,185.19,9.21573736]
["bitfinex","SOLUSD",1761897113643,3.15591504,185.26,185.19,9.21573736]
["bitfinex","SOLUSD",1761897113951,3.15591504,185.26,185.21,3.15591504]
["bitfinex","SOLUSD",1761897113952,3.98845223,185.25,185.21,3.15591504]
["bitfinex","SOLUSD",1761897114152,3.98845223,185.24,185.21,3.15591504]
["bitfinex","SOLUSD",1761897114358,3.98845223,185.23,185.21,3.81591504]
["bitfinex","SOLUSD",1761897114559,3.98845223,185.22,185.21,3.81591504]
["bitfinex","SOLUSD",1761897114769,0.68,185.25,185.21,3.81591504]
["bitfinex","SOLUSD",1761897114975,3.99067201,185.24,185.21,3.81591504]
["bitfinex","SOLUSD",1761897115179,3.99067201,185.23,185.21,3.81591504]
["bitfinex","SOLUSD",1761897115365,4.27350301,185.25,185.21,9.21512985]
["bitfinex","SOLUSD",1761897115566,3.99321923,185.24,185.21,9.21512985]
["bitfinex","SOLUSD",1761897115765,3.99321923,185.23,185.21,3.81591504]
["bitfinex","SOLUSD",1761897115970,27.74096285,185.22,185.15,0.66]
["bitfinex","SOLUSD",1761897116166,7.14848879,185.21,185.16,12.94474273]
["bitfinex","SOLUSD",1761897116367,3.99257375,185.2,185.16,12.94474273]
["bitfinex","SOLUSD",1761897116571,3.99413691,185.19,185.15,9.78882769]
["bitfinex","SOLUSD",1761897116769,3.83591504,185.2,185.16,0.66]
["bitfinex","SOLUSD",1761897116973,3.99421151,185.19,185.16,0.66]
["bitfinex","SOLUSD",1761897117171,0.68,185.2,185.16,3.81591504]
["bitfinex","SOLUSD",1761897117378,3.99575978,185.19,185.16,3.81591504]
["bitfinex","SOLUSD",1761897117581,0.68,185.2,185.16,3.81591504]
["bitfinex","SOLUSD",1761897117775,3.9957602,185.19,185.16,0.66]
["bitfinex","SOLUSD",1761897117974,23.74791504,185.17,185.1,0.66]
["bitfinex","SOLUSD",1761897118282,3.15591504,185.14,185.1,9.78882769]
["bitfinex","SOLUSD",1761897118584,3.9957602,185.13,185.1,3.81591504]
["bitfinex","SOLUSD",1761897118786,3.15591504,185.15,185.1,3.80591504]
["bitfinex","SOLUSD",1761897118981,3.99586775,185.14,185.11,0.65]
["bitfinex","SOLUSD",1761897119163,3.99586775,185.13,185.11,0.65]
["bitfinex","SOLUSD",1761897119363,3.81591504,185.15,185.11,0.65]
["bitfinex","SOLUSD",1761897119567,3.9971215,185.14,185.11,0.65]
["bitfinex","SOLUSD",1761897119766,3.9971215,185.13,185.11,0.65]
["bitfinex","SOLUSD",1761897119970,0.66,185.15,185.11,0.65]
["bitfinex","SOLUSD",1761897120165,3.9971243,185.14,185.11,0.65]
["bitfinex","SOLUSD",1761897120374,3.9971243,185.13,185.11,3.80591504]
["bitfinex","SOLUSD",1761897120575,3.15591504,185.18,185.12,12.94474273]
["bitfinex","SOLUSD",1761897120779,28.19005817,185.17,185.13,3.15591504]
["bitfinex","SOLUSD",1761897120974,3.99892002,185.16,185.14,9.78882769]
["bitfinex","SOLUSD",1761897121172,0.66,185.2,185.15,3.15591504]
["bitfinex","SOLUSD",1761897121484,7.60062079,185.19,185.15,6.05096089]
["bitfinex","SOLUSD",1761897121689,7.60062079,185.18,185.16,3.80591504]
["bitfinex","SOLUSD",1761897121879,4.00098623,185.17,185.16,12.94474273]
["bitfinex","SOLUSD",1761897122184,3.59963456,185.19,185.17,9.78882769]
["bitfinex","SOLUSD",1761897122388,0.66,185.23,185.18,3.15591504]
["bitfinex","SOLUSD",1761897122389,20.592,185.21,185.18,3.15591504]
["bitfinex","SOLUSD",1761897122680,4.00394161,185.2,185.17,0.65]
["bitfinex","SOLUSD",1761897122883,4.00394161,185.19,185.17,0.65]
["bitfinex","SOLUSD",1761897123088,4.00565025,185.18,185.17,0.65]
["bitfinex","SOLUSD",1761897123679,4.00565025,185.18,185.17,3.80591504]
["bitfinex","SOLUSD",1761897125384,4.00565025,185.18,185.17,3.15591504]
["bitfinex","SOLUSD",1761897125784,3.60936907,185.19,185.17,3.15591504]
["bitfinex","SOLUSD",1761897126005,21.252,185.2,185.18,3.15591504]
["bitfinex","SOLUSD",1761897126180,7.62297202,185.19,185.16,0.65]
["bitfinex","SOLUSD",1761897126388,20.592,185.2,185.18,3.15591504]
["bitfinex","SOLUSD",1761897126590,7.62669274,185.19,185.16,0.65]
["bitfinex","SOLUSD",1761897126772,3.61284662,185.18,185.16,0.65]
["bitfinex","SOLUSD",1761897127090,20.592,185.2,185.16,0.65]
["bitfinex","SOLUSD",1761897127278,28.22589329,185.19,185.16,0.65]
["bitfinex","SOLUSD",1761897127478,7.63389329,185.18,185.16,0.65]
["bitfinex","SOLUSD",1761897127688,20.592,185.19,185.17,3.15591504]
["bitfinex","SOLUSD",1761897127876,20.592,185.19,185.18,3.15591504]
["bitfinex","SOLUSD",1761897128081,28.22435379,185.19,185.18,3.15591504]
["bitfinex","SOLUSD",1761897128476,28.88435379,185.19,185.18,3.15591504]
["bitfinex","SOLUSD",1761897129277,33.37828277,185.19,185.18,3.15591504]
["bitfinex","SOLUSD",1761897130199,28.88435379,185.19,185.18,3.15591504]
["bitfinex","SOLUSD",1761897130579,33.37828277,185.19,185.17,3.15591504]
["bitfinex","SOLUSD",1761897130780,8.29235379,185.18,185.13,13.59474273]
["bitfinex","SOLUSD",1761897131006,7.63235379,185.17,185.13,13.59474273]
["bitfinex","SOLUSD",1761897131208,7.63235379,185.16,185.13,13.59474273]
["bitfinex","SOLUSD",1761897131511,7.63235379,185.15,185.14,6.05131792]
["bitfinex","SOLUSD",1761897131875,7.63235379,185.15,185.14,9.20723296]
["bitfinex","SOLUSD",1761897133203,20.592,185.19,185.14,9.20723296]
["bitfinex","SOLUSD",1761897133521,7.6484671,185.18,185.17,3.15591504]
["bitfinex","SOLUSD",1761897134902,7.6484671,185.18,185.17,9.20635787]
["bitfinex","SOLUSD",1761897135202,3.15591504,185.24,185.18,9.78882769]
["bitfinex","SOLUSD",1761897135203,5.15392898,185.24,185.18,9.78882769]
["bitfinex","SOLUSD",1761897135511,7.64958704,185.23,185.2,3.15591504]
["bitfinex","SOLUSD",1761897135691,7.64958704,185.22,185.2,3.15591504]
["bitfinex","SOLUSD",1761897135894,7.64958704,185.21,185.2,3.15591504]
["bitfinex","SOLUSD",1761897136285,7.64958704,185.21,185.18,9.78882769]
["bitfinex","SOLUSD",1761897136286,8.30958704,185.21,185.18,12.94474273]
["bitfinex","SOLUSD",1761897136486,7.64958704,185.2,185.18,12.94474273]
["bitfinex","SOLUSD",1761897136691,7.64958704,185.19,185.16,9.78882769]
["bitfinex","SOLUSD",1761897136901,7.64958704,185.18,185.16,9.78882769]
["bitfinex","SOLUSD",1761897137104,7.64958704,185.17,185.16,9.78882769]
["bitfinex","SOLUSD",1761897137303,4.02625046,185.17,185.16,9.78882769]
["bitfinex","SOLUSD",1761897137512,7.64998882,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761897137687,7.64998882,185.17,185.16,6.07073449]
["bitfinex","SOLUSD",1761897138218,7.64998882,185.17,185.16,9.22664953]
["bitfinex","SOLUSD",1761897138386,7.64998882,185.17,185.16,8.55664953]
["bitfinex","SOLUSD",1761897139291,7.64998882,185.17,185.16,9.22664953]
["bitfinex","SOLUSD",1761897139495,7.64998882,185.17,185.16,8.55664953]
["bitfinex","SOLUSD",1761897139694,7.64998882,185.17,185.16,9.22664953]
["bitfinex","SOLUSD",1761897140619,7.64998882,185.17,185.16,3.82591504]
["bitfinex","SOLUSD",1761897141625,7.64998882,185.17,185.16,9.22664953]
["bitfinex","SOLUSD",1761897141804,24.21573836,185.21,185.16,9.22664953]
["bitfinex","SOLUSD",1761897142008,7.65078429,185.2,185.19,3.15591504]
["bitfinex","SOLUSD",1761897142505,10.80669933,185.2,185.17,72.15882769]
["bitfinex","SOLUSD",1761897142700,7.65078429,185.19,185.17,72.15882769]
["bitfinex","SOLUSD",1761897142899,4.02704593,185.18,185.17,72.15882769]
["bitfinex","SOLUSD",1761897143108,4.02704593,185.18,185.17,71.48882769]
["bitfinex","SOLUSD",1761897143730,4.02704593,185.18,185.17,77.55927052]
["bitfinex","SOLUSD",1761897146337,3.15591504,185.22,185.17,77.55927052]
["bitfinex","SOLUSD",1761897146536,10.80869709,185.21,185.19,9.78882769]
["bitfinex","SOLUSD",1761897146735,4.02791967,185.2,185.19,71.48882769]
["bitfinex","SOLUSD",1761897146937,4.02791967,185.2,185.19,75.31474273]
["bitfinex","SOLUSD",1761897147240,3.15591504,185.2,185.19,71.48882769]
["bitfinex","SOLUSD",1761897147433,7.18363404,185.2,185.19,71.48882769]
["bitfinex","SOLUSD",1761897147841,11.48826091,185.2,185.19,71.48882769]
["bitfinex","SOLUSD",1761897148038,11.48826091,185.2,185.19,61.7]
["bitfinex","SOLUSD",1761897151270,11.48826091,185.2,185.17,9.78882769]
["bitfinex","SOLUSD",1761897151478,2.02021023,185.18,185.17,9.78882769]
["bitfinex","SOLUSD",1761897151655,2.02021023,185.18,185.13,75.20401242]
["bitfinex","SOLUSD",1761897151656,9.6725561,185.18,185.13,5.40158937]
["bitfinex","SOLUSD",1761897151861,2.02021023,185.16,185.13,5.40158937]
["bitfinex","SOLUSD",1761897152060,5.6448371,185.16,185.14,0.68]
["bitfinex","SOLUSD",1761897152361,3.62462687,185.17,185.14,0.68]
["bitfinex","SOLUSD",1761897152564,9.67134364,185.16,185.14,0.68]
["bitfinex","SOLUSD",1761897152751,2.02021023,185.16,185.14,6.08120922]
["bitfinex","SOLUSD",1761897152957,5.6448371,185.16,185.14,6.08120922]
["bitfinex","SOLUSD",1761897153156,2.02021023,185.16,185.14,6.08120922]
["bitfinex","SOLUSD",1761897153454,5.6448371,185.16,185.14,6.08120922]
["bitfinex","SOLUSD",1761897153652,2.02021023,185.16,185.14,6.08120922]
["bitfinex","SOLUSD",1761897153850,5.6448371,185.16,185.14,6.08120922]
["bitfinex","SOLUSD",1761897154052,2.02021023,185.16,185.14,6.08120922]
["bitfinex","SOLUSD",1761897154264,2.02021023,185.15,185.14,6.08120922]
["bitfinex","SOLUSD",1761897154464,3.62462687,185.16,185.14,6.08120922]
["bitfinex","SOLUSD",1761897154465,2.02021023,185.16,185.14,6.08120922]
["bitfinex","SOLUSD",1761897154660,2.02021023,185.15,185.14,5.40120922]
["bitfinex","SOLUSD",1761897155466,2.02021023,185.15,185.14,6.08120922]
["bitfinex","SOLUSD",1761897156964,5.6448371,185.16,185.14,6.08120922]
["bitfinex","SOLUSD",1761897157167,2.02021023,185.16,185.14,6.08120922]
["bitfinex","SOLUSD",1761897157371,2.02021023,185.16,185.15,6.08102619]
["bitfinex","SOLUSD",1761897157574,9.67034727,185.16,185.15,6.08102619]
["bitfinex","SOLUSD",1761897157770,6.0457204,185.16,185.15,6.08102619]
["bitfinex","SOLUSD",1761897157954,6.0457204,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761897158155,9.67034727,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761897158371,6.0457204,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761897158580,9.67034727,185.16,185.14,0.68]
["bitfinex","SOLUSD",1761897158760,2.02021023,185.16,185.14,0.68]
["bitfinex","SOLUSD",1761897159079,3.62462687,185.16,185.14,0.68]
["bitfinex","SOLUSD",1761897159282,2.02021023,185.16,185.14,0.68]
["bitfinex","SOLUSD",1761897159455,2.02021023,185.15,185.14,5.40128927]
["bitfinex","SOLUSD",1761897159660,2.02021023,185.15,185.13,9.78882769]
["bitfinex","SOLUSD",1761897159868,2.02021023,185.14,185.13,9.78882769]
["bitfinex","SOLUSD",1761897160361,2.02021023,185.14,185.13,15.19041257]
["bitfinex","SOLUSD",1761897160976,2.02021023,185.14,185.13,15.87041257]
["bitfinex","SOLUSD",1761897161465,2.02021023,185.14,185.13,15.19041257]
["bitfinex","SOLUSD",1761897163187,2.02021023,185.15,185.13,15.87041257]
["bitfinex","SOLUSD",1761897163356,2.02021023,185.15,185.13,15.19041257]
["bitfinex","SOLUSD",1761897163554,2.73021023,185.15,185.13,15.19041257]
["bitfinex","SOLUSD",1761897163757,2.02021023,185.15,185.13,15.19041257]
["bitfinex","SOLUSD",1761897165059,2.02021023,185.15,185.13,15.87041257]
["bitfinex","SOLUSD",1761897165757,0.71,185.17,185.13,9.78882769]
["bitfinex","SOLUSD",1761897165758,2.02021023,185.14,185.13,9.78882769]
["bitfinex","SOLUSD",1761897166072,9.67391789,185.14,185.11,9.78882769]
["bitfinex","SOLUSD",1761897166259,2.02021023,185.12,185.11,9.78882769]
["bitfinex","SOLUSD",1761897166463,6.0486414,185.12,185.11,0.68]
["bitfinex","SOLUSD",1761897166978,4.02843117,185.12,185.11,0.68]
["bitfinex","SOLUSD",1761897167368,2.02021023,185.16,185.11,2.70021023]
["bitfinex","SOLUSD",1761897167558,9.67012229,185.15,185.13,9.78882769]
["bitfinex","SOLUSD",1761897167759,4.02611327,185.14,185.13,9.78882769]
["bitfinex","SOLUSD",1761897168481,6.0463235,185.14,185.13,9.78882769]
["bitfinex","SOLUSD",1761897168667,10.38007331,185.14,185.12,5.40162822]
["bitfinex","SOLUSD",1761897168874,2.73021023,185.14,185.12,5.40162822]
["bitfinex","SOLUSD",1761897169179,2.02021023,185.13,185.12,15.19045591]
["bitfinex","SOLUSD",1761897169381,2.02021023,185.13,185.12,9.78882769]
["bitfinex","SOLUSD",1761897169877,8.35831224,185.13,185.08,0.68]
["bitfinex","SOLUSD",1761897170075,9.66852247,185.12,185.09,9.78882769]
["bitfinex","SOLUSD",1761897170275,9.66852247,185.11,185.09,10.46882769]
["bitfinex","SOLUSD",1761897170473,2.02021023,185.12,185.09,10.46882769]
["bitfinex","SOLUSD",1761897170679,4.0237591,185.11,185.09,10.46882769]
["bitfinex","SOLUSD",1761897170874,2.02021023,185.12,185.09,10.46882769]
["bitfinex","SOLUSD",1761897171060,4.02398972,185.11,185.09,15.87143583]
["bitfinex","SOLUSD",1761897171264,3.62179141,185.11,185.08,9.78882769]
["bitfinex","SOLUSD",1761897171463,5.64200164,185.11,185.08,9.78882769]
["bitfinex","SOLUSD",1761897171773,2.02021023,185.12,185.09,0.68]
["bitfinex","SOLUSD",1761897171974,9.66457406,185.11,185.09,0.68]
["bitfinex","SOLUSD",1761897172177,2.02021023,185.11,185.07,9.78882769]
["bitfinex","SOLUSD",1761897172375,5.64200164,185.11,185.08,0.68]
["bitfinex","SOLUSD",1761897172589,3.62179141,185.11,185.1,2.02021023]
["bitfinex","SOLUSD",1761897172775,7.64315422,185.11,185.1,2.02021023]
["bitfinex","SOLUSD",1761897172978,4.02136281,185.11,185.1,2.02021023]
["bitfinex","SOLUSD",1761897173161,7.64315422,185.14,185.1,2.02021023]
["bitfinex","SOLUSD",1761897173492,7.64315422,185.13,185.11,2.02021023]
["bitfinex","SOLUSD",1761897173665,7.64315422,185.12,185.11,2.02021023]
["bitfinex","SOLUSD",1761897174068,8.35315422,185.12,185.05,9.78882769]
["bitfinex","SOLUSD",1761897174289,8.35315422,185.11,185.08,2.02021023]
["bitfinex","SOLUSD",1761897174463,7.64315422,185.1,185.06,2.02021023]
["bitfinex","SOLUSD",1761897174669,4.33179141,185.1,185.06,11.80903792]
["bitfinex","SOLUSD",1761897174879,0.71,185.1,185.06,11.80903792]
["bitfinex","SOLUSD",1761897175083,7.64091889,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761897175277,0.71,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761897176187,0.71,185.09,185.06,9.78882769]
["bitfinex","SOLUSD",1761897176582,0.71,185.09,185.06,15.19247543]
["bitfinex","SOLUSD",1761897176885,4.01779324,185.1,185.06,15.19247543]
["bitfinex","SOLUSD",1761897177094,0.71,185.09,185.06,15.19247543]
["bitfinex","SOLUSD",1761897177994,0.71,185.09,185.05,9.78882769]
["bitfinex","SOLUSD",1761897178199,0.71,185.09,185.04,61.7]
["bitfinex","SOLUSD",1761897178404,0.71,185.09,185.03,11.80903792]
["bitfinex","SOLUSD",1761897178405,2.73021023,185.09,185.03,11.80903792]
["bitfinex","SOLUSD",1761897178614,4.01401649,185.08,185.03,11.80903792]
["bitfinex","SOLUSD",1761897178790,4.70401649,185.08,185.03,11.80903792]
["bitfinex","SOLUSD",1761897179804,20.592,185.14,185.11,2.02021023]
["bitfinex","SOLUSD",1761897180001,4.01304901,185.13,185.1,2.02021023]
["bitfinex","SOLUSD",1761897180195,4.70304901,185.13,185.1,2.02021023]
["bitfinex","SOLUSD",1761897180388,0.69,185.12,185.1,2.02021023]
["bitfinex","SOLUSD",1761897180595,4.70304901,185.12,185.11,2.02021023]
["bitfinex","SOLUSD",1761897180807,0.69,185.12,185.11,2.02021023]
["bitfinex","SOLUSD",1761897181304,4.70288495,185.14,185.11,2.02021023]
["bitfinex","SOLUSD",1761897181607,0.69,185.12,185.11,2.02021023]
["bitfinex","SOLUSD",1761897181903,0.69,185.12,185.1,7.42245454]
["bitfinex","SOLUSD",1761897182385,0.69,185.12,185.11,2.02021023]
["bitfinex","SOLUSD",1761897182784,4.70296944,185.14,185.11,7.42240352]
["bitfinex","SOLUSD",1761897183100,4.70296944,185.13,185.12,2.02021023]
["bitfinex","SOLUSD",1761897183404,0.69,185.13,185.12,2.02021023]
["bitfinex","SOLUSD",1761897183602,4.70296944,185.13,185.12,2.02021023]
["bitfinex","SOLUSD",1761897183785,0.69,185.13,185.12,2.02021023]
["bitfinex","SOLUSD",1761897183981,4.70296944,185.13,185.12,2.02021023]
["bitfinex","SOLUSD",1761897184412,7.62294616,185.15,185.13,9.78882769]
["bitfinex","SOLUSD",1761897184587,0.69,185.16,185.14,2.02021023]
["bitfinex","SOLUSD",1761897184784,4.29997672,185.18,185.14,15.19010054]
["bitfinex","SOLUSD",1761897184985,0.69,185.18,185.17,2.02021023]
["bitfinex","SOLUSD",1761897185286,0.69,185.2,185.17,2.02021023]
["bitfinex","SOLUSD",1761897185492,20.592,185.19,185.17,2.02021023]
["bitfinex","SOLUSD",1761897185906,0.69,185.18,185.17,2.02021023]
["bitfinex","SOLUSD",1761897186082,21.282,185.19,185.17,2.02021023]
["bitfinex","SOLUSD",1761897186284,0.69,185.19,185.18,2.02021023]
["bitfinex","SOLUSD",1761897186708,4.01341857,185.2,185.18,2.02021023]
["bitfinex","SOLUSD",1761897187208,0.69,185.22,185.19,11.80903792]
["bitfinex","SOLUSD",1761897187412,0.69,185.22,185.2,2.02021023]
["bitfinex","SOLUSD",1761897188219,20.592,185.22,185.19,9.78882769]
["bitfinex","SOLUSD",1761897188504,21.282,185.22,185.2,2.02021023]
["bitfinex","SOLUSD",1761897188707,0.69,185.21,185.2,2.02021023]
["bitfinex","SOLUSD",1761897189214,20.592,185.22,185.2,2.02021023]
["bitfinex","SOLUSD",1761897189404,0.69,185.22,185.21,2.02021023]
["bitfinex","SOLUSD",1761897189597,4.70087505,185.22,185.18,5.39995655]
["bitfinex","SOLUSD",1761897189819,4.70087505,185.22,185.18,7.42016678]
["bitfinex","SOLUSD",1761897190008,0.69,185.21,185.18,7.42016678]
["bitfinex","SOLUSD",1761897190205,4.70087505,185.21,185.19,2.02021023]
["bitfinex","SOLUSD",1761897190790,8.30949152,185.21,185.19,7.42006158]
["bitfinex","SOLUSD",1761897191004,4.29861647,185.21,185.19,7.42006158]
["bitfinex","SOLUSD",1761897191206,20.592,185.22,185.2,2.02021023]
["bitfinex","SOLUSD",1761897191415,4.01095369,185.21,185.2,2.02021023]
["bitfinex","SOLUSD",1761897191608,4.70095369,185.21,185.2,2.02021023]
["bitfinex","SOLUSD",1761897192105,20.592,185.24,185.2,12.52903792]
["bitfinex","SOLUSD",1761897192322,20.592,185.24,185.23,2.02021023]
["bitfinex","SOLUSD",1761897192523,4.70202104,185.24,185.22,2.02021023]
["bitfinex","SOLUSD",1761897192702,20.592,185.23,185.22,2.02021023]
["bitfinex","SOLUSD",1761897193315,20.592,185.24,185.22,2.02021023]
["bitfinex","SOLUSD",1761897193515,21.282,185.24,185.21,2.02021023]
["bitfinex","SOLUSD",1761897193819,27.31431957,185.23,185.17,9.78882769]
["bitfinex","SOLUSD",1761897194018,27.31431957,185.23,185.21,2.02021023]
["bitfinex","SOLUSD",1761897194019,7.62157538,185.22,185.21,2.02021023]
["bitfinex","SOLUSD",1761897194311,4.01210934,185.22,185.21,11.80903792]
["bitfinex","SOLUSD",1761897194516,7.62182729,185.23,185.21,11.80903792]
["bitfinex","SOLUSD",1761897194688,3.60971795,185.23,185.22,2.02021023]
["bitfinex","SOLUSD",1761897194893,4.0120193,185.23,185.22,2.02021023]
["bitfinex","SOLUSD",1761897195103,7.62173725,185.23,185.22,2.02021023]
["bitfinex","SOLUSD",1761897195809,4.0120193,185.23,185.22,2.02021023]
["bitfinex","SOLUSD",1761897196012,4.0120193,185.23,185.21,17.20827087]
["bitfinex","SOLUSD",1761897199013,4.0120193,185.23,185.21,15.18806064]
["bitfinex","SOLUSD",1761897199214,2.72021023,185.22,185.15,76.88831289]
["bitfinex","SOLUSD",1761897199416,2.02021023,185.19,185.14,9.78882769]
["bitfinex","SOLUSD",1761897199717,0.7,185.18,185.14,15.90014561]
["bitfinex","SOLUSD",1761897201538,2.02021023,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761897202038,0.7,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761897202835,2.72021023,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1761897203214,0.7,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761897205137,0.7,185.17,185.13,6.11160967]
["bitfinex","SOLUSD",1761897205315,0.7,185.17,185.13,8.1318199]
["bitfinex","SOLUSD",1761897207036,0.7,185.17,185.13,69.8318199]
["bitfinex","SOLUSD",1761897207917,0.7,185.17,185.14,2.02021023]
["bitfinex","SOLUSD",1761897208121,0.7,185.17,185.15,2.02021023]
["bitfinex","SOLUSD",1761897208838,4.0100717,185.19,185.16,12.46903792]
["bitfinex","SOLUSD",1761897209015,0.7,185.21,185.19,9.78882769]
["bitfinex","SOLUSD",1761897209215,6.73127493,185.23,185.18,2.02021023]
["bitfinex","SOLUSD",1761897209537,4.0110647,185.22,185.18,2.02021023]
["bitfinex","SOLUSD",1761897209736,4.7110647,185.22,185.18,2.02021023]
["bitfinex","SOLUSD",1761897209936,0.7,185.21,185.18,7.42011674]
["bitfinex","SOLUSD",1761897211640,0.7,185.21,185.17,5.40040927]
["bitfinex","SOLUSD",1761897211945,20.592,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761897212150,20.592,185.2,185.16,7.42094472]
["bitfinex","SOLUSD",1761897212320,21.292,185.2,185.17,2.02021023]
["bitfinex","SOLUSD",1761897212635,21.292,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761897212821,0.7,185.19,185.16,7.42094472]
["bitfinex","SOLUSD",1761897213545,0.7,185.19,185.17,3.15576001]
["bitfinex","SOLUSD",1761897213746,0.7,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1761897213929,0.7,185.19,185.16,3.15576001]
["bitfinex","SOLUSD",1761897214446,0.7,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1761897214619,0.7,185.19,185.16,3.15576001]
["bitfinex","SOLUSD",1761897215025,0.7,185.19,185.17,3.15576001]
["bitfinex","SOLUSD",1761897215838,4.01010235,185.2,185.17,3.15576001]
["bitfinex","SOLUSD",1761897216043,4.01010235,185.2,185.18,3.15576001]
["bitfinex","SOLUSD",1761897216255,0.7,185.21,185.18,3.15576001]
["bitfinex","SOLUSD",1761897216429,4.71051433,185.21,185.18,3.15576001]
["bitfinex","SOLUSD",1761897216927,0.7,185.2,185.18,3.15576001]
["bitfinex","SOLUSD",1761897217533,0.7,185.2,185.17,8.55597213]
["bitfinex","SOLUSD",1761897218524,0.7,185.2,185.15,5.4007899]
["bitfinex","SOLUSD",1761897218525,3.85576001,185.2,185.15,5.4007899]
["bitfinex","SOLUSD",1761897218730,4.01051433,185.19,185.16,3.15576001]
["bitfinex","SOLUSD",1761897218929,0.7,185.19,185.16,3.15576001]
["bitfinex","SOLUSD",1761897220222,0.7,185.19,185.16,8.55625671]
["bitfinex","SOLUSD",1761897220434,4.01020011,185.2,185.16,18.3450844]
["bitfinex","SOLUSD",1761897220624,4.01020011,185.2,185.18,3.15576001]
["bitfinex","SOLUSD",1761897221422,3.61177817,185.21,185.18,3.15576001]
["bitfinex","SOLUSD",1761897221619,4.71389891,185.2,185.18,3.15576001]
["bitfinex","SOLUSD",1761897221861,4.31177817,185.21,185.18,3.15576001]
["bitfinex","SOLUSD",1761897222040,4.01405169,185.2,185.18,3.15576001]
["bitfinex","SOLUSD",1761897222358,0.7,185.2,185.18,8.55589458]
["bitfinex","SOLUSD",1761897223045,4.71533454,185.2,185.18,8.55589458]
["bitfinex","SOLUSD",1761897223640,4.01533454,185.2,185.18,8.55589458]
["bitfinex","SOLUSD",1761897223831,4.01533454,185.2,185.19,3.15576001]
["bitfinex","SOLUSD",1761897224035,4.01533454,185.2,185.19,8.55561961]
["bitfinex","SOLUSD",1761897226044,4.01533454,185.2,185.19,9.21561961]
["bitfinex","SOLUSD",1761897228954,8.33343641,185.2,185.16,9.78882769]
["bitfinex","SOLUSD",1761897229130,3.15576001,185.21,185.16,12.9445877]
["bitfinex","SOLUSD",1761897229131,8.33343641,185.19,185.16,12.9445877]
["bitfinex","SOLUSD",1761897229456,7.63343641,185.18,185.16,12.9445877]
["bitfinex","SOLUSD",1761897229648,4.01533454,185.17,185.16,9.78882769]
["bitfinex","SOLUSD",1761897230130,3.61810187,185.19,185.16,14.14466114]
["bitfinex","SOLUSD",1761897230449,3.6242696,185.27,185.19,9.78882769]
["bitfinex","SOLUSD",1761897230639,3.6242696,185.27,185.19,0.53998596]
["bitfinex","SOLUSD",1761897230640,0.7,185.27,185.19,0.53998596]
["bitfinex","SOLUSD",1761897230838,0.7,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1761897231147,0.7,185.27,185.25,9.78882769]
["bitfinex","SOLUSD",1761897231541,0.7,185.27,185.25,15.18690862]
["bitfinex","SOLUSD",1761897232385,0.7,185.27,185.21,9.78882769]
["bitfinex","SOLUSD",1761897232386,3.15576001,185.26,185.21,9.78882769]
["bitfinex","SOLUSD",1761897232860,0.7,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761897233228,20.592,185.3,185.24,5.39840207]
["bitfinex","SOLUSD",1761897233434,0.7,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761897234658,21.292,185.3,185.26,9.78882769]
["bitfinex","SOLUSD",1761897234856,20.592,185.3,185.26,9.78882769]
["bitfinex","SOLUSD",1761897235168,0.7,185.29,185.23,0.66]
["bitfinex","SOLUSD",1761897235338,0.7,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1761897235536,3.85576001,185.29,185.23,3.81576001]
["bitfinex","SOLUSD",1761897235735,3.15576001,185.24,185.17,0.66]
["bitfinex","SOLUSD",1761897235940,0.7,185.24,185.18,12.9445877]
["bitfinex","SOLUSD",1761897236178,3.85576001,185.24,185.19,3.15576001]
["bitfinex","SOLUSD",1761897236535,0.7,185.23,185.19,3.15576001]
["bitfinex","SOLUSD",1761897236971,0.7,185.23,185.19,9.21550639]
["bitfinex","SOLUSD",1761897237761,3.15576001,185.24,185.19,9.21550639]
["bitfinex","SOLUSD",1761897237955,3.85576001,185.26,185.21,3.15576001]
["bitfinex","SOLUSD",1761897238160,3.85576001,185.26,185.23,3.15576001]
["bitfinex","SOLUSD",1761897238161,21.292,185.26,185.23,3.15576001]
["bitfinex","SOLUSD",1761897238363,0.7,185.31,185.25,3.15576001]
["bitfinex","SOLUSD",1761897238681,34.99552573,185.39,185.24,3.15576001]
["bitfinex","SOLUSD",1761897238682,20.592,185.28,185.24,3.15576001]
["bitfinex","SOLUSD",1761897238886,0.66,185.28,185.26,3.15576001]
["bitfinex","SOLUSD",1761897240365,0.66,185.28,185.25,3.15576001]
["bitfinex","SOLUSD",1761897241494,21.252,185.3,185.27,3.15576001]
["bitfinex","SOLUSD",1761897241796,20.592,185.29,185.27,3.15576001]
["bitfinex","SOLUSD",1761897242096,0.66,185.31,185.28,3.15576001]
["bitfinex","SOLUSD",1761897242299,4.02149846,185.32,185.3,3.15576001]
["bitfinex","SOLUSD",1761897242467,0.66,185.36,185.31,3.15576001]
["bitfinex","SOLUSD",1761897242799,20.592,185.34,185.31,3.15576001]
["bitfinex","SOLUSD",1761897242974,4.02050175,185.33,185.29,0.71]
["bitfinex","SOLUSD",1761897243171,0.66,185.35,185.32,3.15576001]
["bitfinex","SOLUSD",1761897243385,4.67823146,185.37,185.33,3.15576001]
["bitfinex","SOLUSD",1761897243561,4.01823146,185.36,185.33,3.15576001]
["bitfinex","SOLUSD",1761897243767,4.01823146,185.35,185.31,9.78882769]
["bitfinex","SOLUSD",1761897244088,4.67823146,185.35,185.32,3.15576001]
["bitfinex","SOLUSD",1761897244293,4.01823146,185.34,185.32,3.15576001]
["bitfinex","SOLUSD",1761897244497,0.66,185.35,185.32,3.15576001]
["bitfinex","SOLUSD",1761897244872,4.67561438,185.35,185.32,3.15576001]
["bitfinex","SOLUSD",1761897245489,4.67561438,185.35,185.31,15.18507319]
["bitfinex","SOLUSD",1761897245677,4.67561438,185.35,185.32,3.15576001]
["bitfinex","SOLUSD",1761897246163,0.66,185.34,185.31,9.78882769]
["bitfinex","SOLUSD",1761897246367,0.66,185.34,185.31,12.9445877]
["bitfinex","SOLUSD",1761897246765,0.66,185.34,185.31,9.78882769]
["bitfinex","SOLUSD",1761897246967,0.66,185.34,185.31,3.15576001]
["bitfinex","SOLUSD",1761897247485,0.66,185.34,185.32,3.15576001]
["bitfinex","SOLUSD",1761897248089,0.66,185.34,185.32,64.85576001]
["bitfinex","SOLUSD",1761897249574,0.66,185.34,185.32,61.7]
["bitfinex","SOLUSD",1761897249783,0.66,185.34,185.32,64.85576001]
["bitfinex","SOLUSD",1761897250370,0.66,185.36,185.32,64.85576001]
["bitfinex","SOLUSD",1761897250577,0.66,185.35,185.32,64.85576001]
["bitfinex","SOLUSD",1761897252579,0.66,185.35,185.32,61.7]
["bitfinex","SOLUSD",1761897252884,0.66,185.35,185.29,9.78882769]
["bitfinex","SOLUSD",1761897252885,4.0071619,185.36,185.33,13.6545877]
["bitfinex","SOLUSD",1761897253091,0.66,185.39,185.35,3.15576001]
["bitfinex","SOLUSD",1761897253293,0.66,185.38,185.35,3.15576001]
["bitfinex","SOLUSD",1761897253892,0.66,185.4,185.37,3.15576001]
["bitfinex","SOLUSD",1761897254191,0.66,185.39,185.37,3.15576001]
["bitfinex","SOLUSD",1761897254390,21.252,185.39,185.37,3.15576001]
["bitfinex","SOLUSD",1761897254778,0.66,185.39,185.37,3.15576001]
["bitfinex","SOLUSD",1761897255082,0.66,185.39,185.36,15.18372266]
["bitfinex","SOLUSD",1761897255083,0.66,185.38,185.36,9.78882769]
["bitfinex","SOLUSD",1761897255669,0.66,185.4,185.36,9.78882769]
["bitfinex","SOLUSD",1761897257085,20.592,185.39,185.38,3.15576001]
["bitfinex","SOLUSD",1761897257265,20.592,185.4,185.36,15.84364527]
["bitfinex","SOLUSD",1761897257472,21.252,185.4,185.38,3.15576001]
["bitfinex","SOLUSD",1761897257986,0.66,185.39,185.37,3.15576001]
["bitfinex","SOLUSD",1761897258188,21.252,185.39,185.37,3.15576001]
["bitfinex","SOLUSD",1761897260590,21.252,185.39,185.35,15.18396752]
["bitfinex","SOLUSD",1761897260791,21.252,185.39,185.37,3.15576001]
["bitfinex","SOLUSD",1761897261891,21.252,185.39,185.35,15.84396752]
["bitfinex","SOLUSD",1761897262195,21.252,185.39,185.37,3.15576001]
["bitfinex","SOLUSD",1761897262782,21.252,185.39,185.37,64.85576001]
["bitfinex","SOLUSD",1761897263091,20.592,185.39,185.37,61.7]
["bitfinex","SOLUSD",1761897263291,21.252,185.39,185.37,64.85576001]
["bitfinex","SOLUSD",1761897263484,21.252,185.39,185.37,61.7]
["bitfinex","SOLUSD",1761897263681,0.66,185.38,185.37,61.7]
["bitfinex","SOLUSD",1761897264791,20.592,185.39,185.37,61.7]
["bitfinex","SOLUSD",1761897264998,21.252,185.39,185.37,61.7]
["bitfinex","SOLUSD",1761897265896,20.592,185.39,185.37,61.7]
["bitfinex","SOLUSD",1761897266208,0.66,185.38,185.37,61.7]
["bitfinex","SOLUSD",1761897268508,0.66,185.38,185.35,76.8840152]
["bitfinex","SOLUSD",1761897268676,0.66,185.38,185.36,3.15576001]
["bitfinex","SOLUSD",1761897268878,0.66,185.38,185.35,61.7]
["bitfinex","SOLUSD",1761897270381,6.05441183,185.38,185.35,61.7]
["bitfinex","SOLUSD",1761897270602,0.66,185.38,185.35,61.7]
["bitfinex","SOLUSD",1761897270804,0.65,185.37,185.35,61.7]
["bitfinex","SOLUSD",1761897274610,0.65,185.37,185.34,8.55123537]
["bitfinex","SOLUSD",1761897275282,0.65,185.37,185.34,7.41123963]
["bitfinex","SOLUSD",1761897275486,0.65,185.37,185.35,2.01576427]
["bitfinex","SOLUSD",1761897275992,4.65516931,185.39,185.35,2.68576427]
["bitfinex","SOLUSD",1761897276190,0.65,185.38,185.35,2.01576427]
["bitfinex","SOLUSD",1761897276392,0.65,185.38,185.35,7.41080251]
["bitfinex","SOLUSD",1761897278398,0.65,185.38,185.35,5.39503824]
["bitfinex","SOLUSD",1761897278595,0.65,185.38,185.35,7.41080251]
["bitfinex","SOLUSD",1761897279511,0.65,185.38,185.35,5.39503824]
["bitfinex","SOLUSD",1761897279711,0.65,185.38,185.35,7.41080251]
["bitfinex","SOLUSD",1761897281913,4.00472779,185.39,185.36,0.67]
["bitfinex","SOLUSD",1761897282114,4.00472779,185.39,185.35,7.41080251]
["bitfinex","SOLUSD",1761897282115,0.65,185.38,185.35,7.41080251]
["bitfinex","SOLUSD",1761897283208,4.65472779,185.38,185.35,7.41080251]
["bitfinex","SOLUSD",1761897283412,4.00472779,185.37,185.35,7.41080251]
["bitfinex","SOLUSD",1761897283597,0.65,185.38,185.35,7.41080251]
["bitfinex","SOLUSD",1761897283997,4.6668552,185.38,185.33,19.55488597]
["bitfinex","SOLUSD",1761897284224,4.0168552,185.37,185.35,2.01576427]
["bitfinex","SOLUSD",1761897284726,4.01802567,185.36,185.35,2.01576427]
["bitfinex","SOLUSD",1761897284907,4.01802567,185.37,185.35,2.01576427]
["bitfinex","SOLUSD",1761897285108,4.01802567,185.36,185.35,2.01576427]
["bitfinex","SOLUSD",1761897285317,4.66802567,185.37,185.34,2.01576427]
["bitfinex","SOLUSD",1761897285521,4.01802567,185.36,185.34,2.01576427]
["bitfinex","SOLUSD",1761897285725,7.40980308,185.39,185.34,2.01576427]
["bitfinex","SOLUSD",1761897285926,0.65,185.36,185.34,2.01576427]
["bitfinex","SOLUSD",1761897286118,4.01814298,185.37,185.34,7.41103615]
["bitfinex","SOLUSD",1761897286320,4.66814298,185.37,185.34,7.41103615]
["bitfinex","SOLUSD",1761897286511,4.01814298,185.36,185.34,7.41103615]
["bitfinex","SOLUSD",1761897287210,4.01814298,185.36,185.34,5.39527188]
["bitfinex","SOLUSD",1761897287426,4.01814298,185.35,185.34,7.41103615]
["bitfinex","SOLUSD",1761897288001,4.01814298,185.35,185.34,8.08103615]
["bitfinex","SOLUSD",1761897289009,4.01814298,185.35,185.34,5.39527188]
["bitfinex","SOLUSD",1761897289215,4.01814298,185.35,185.34,7.41103615]
["bitfinex","SOLUSD",1761897289516,4.01814298,185.35,185.34,8.08103615]
["bitfinex","SOLUSD",1761897296323,0.65,185.42,185.35,9.78882769]
["bitfinex","SOLUSD",1761897296524,0.65,185.41,185.38,2.01576427]
["bitfinex","SOLUSD",1761897297126,0.65,185.41,185.35,10.45882769]
["bitfinex","SOLUSD",1761897297316,0.65,185.41,185.37,2.01576427]
["bitfinex","SOLUSD",1761897297519,4.27693544,185.41,185.38,2.01576427]
["bitfinex","SOLUSD",1761897297720,0.65,185.41,185.39,2.01576427]
["bitfinex","SOLUSD",1761897298033,0.65,185.41,185.39,7.40977409]
["bitfinex","SOLUSD",1761897298227,24.86893544,185.43,185.39,8.07977409]
["bitfinex","SOLUSD",1761897298408,24.86893544,185.43,185.39,7.40977409]
["bitfinex","SOLUSD",1761897298605,0.65,185.42,185.39,7.40977409]
["bitfinex","SOLUSD",1761897298837,0.65,185.42,185.4,2.01576427]
["bitfinex","SOLUSD",1761897298838,21.242,185.42,185.4,2.01576427]
["bitfinex","SOLUSD",1761897299015,24.86893544,185.42,185.4,2.01576427]
["bitfinex","SOLUSD",1761897299338,3.62693544,185.41,185.4,2.01576427]
["bitfinex","SOLUSD",1761897299721,3.62693544,185.44,185.4,8.11950725]
["bitfinex","SOLUSD",1761897300031,3.62693544,185.44,185.43,2.01576427]
["bitfinex","SOLUSD",1761897300032,20.592,185.44,185.43,2.01576427]
["bitfinex","SOLUSD",1761897300234,3.62693544,185.45,185.43,2.01576427]
["bitfinex","SOLUSD",1761897300423,0.68,185.46,185.44,2.01576427]
["bitfinex","SOLUSD",1761897300623,4.30693544,185.46,185.44,2.01576427]
["bitfinex","SOLUSD",1761897300832,0.68,185.46,185.44,2.01576427]
["bitfinex","SOLUSD",1761897301030,3.62693544,185.47,185.44,2.01576427]
["bitfinex","SOLUSD",1761897301336,3.62693544,185.47,185.46,11.80459196]
["bitfinex","SOLUSD",1761897301538,0.2,185.48,185.46,11.80459196]
["bitfinex","SOLUSD",1761897301835,0.2,185.48,185.46,17.19658372]
["bitfinex","SOLUSD",1761897302344,0.2,185.48,185.46,17.90658372]
["bitfinex","SOLUSD",1761897303042,0.2,185.48,185.46,15.89081945]
["bitfinex","SOLUSD",1761897304146,0.2,185.48,185.46,15.18081945]
["bitfinex","SOLUSD",1761897304847,0.2,185.48,185.46,17.90658372]
["bitfinex","SOLUSD",1761897305146,0.2,185.48,185.47,2.72576427]
["bitfinex","SOLUSD",1761897305935,0.2,185.48,185.47,74.21459196]
["bitfinex","SOLUSD",1761897306136,0.2,185.48,185.47,79.60629951]
["bitfinex","SOLUSD",1761897308018,0.2,185.48,185.47,77.59053524]
["bitfinex","SOLUSD",1761897308225,0.2,185.48,185.47,79.60629951]
["bitfinex","SOLUSD",1761897310627,0.2,185.48,185.47,77.59053524]
["bitfinex","SOLUSD",1761897310834,0.2,185.48,185.47,79.60629951]
["bitfinex","SOLUSD",1761897320153,0.2,185.48,185.47,76.88053524]
["bitfinex","SOLUSD",1761897320828,0.91,185.48,185.47,76.88053524]
["bitfinex","SOLUSD",1761897321559,0.91,185.48,185.47,71.48882769]
["bitfinex","SOLUSD",1761897321765,0.91,185.48,185.4,26.96871628]
["bitfinex","SOLUSD",1761897321766,2.92576427,185.48,185.42,2.01576427]
["bitfinex","SOLUSD",1761897322066,2.92576427,185.48,185.41,15.18228003]
["bitfinex","SOLUSD",1761897322067,2.01576427,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761897322366,20.592,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761897322367,22.60776427,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761897322531,0.71,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1761897323065,2.21576427,185.48,185.42,12.48459196]
["bitfinex","SOLUSD",1761897323365,21.302,185.47,185.42,12.48459196]
["bitfinex","SOLUSD",1761897323666,21.302,185.47,185.43,2.01576427]
["bitfinex","SOLUSD",1761897323960,0.71,185.46,185.42,17.19759737]
["bitfinex","SOLUSD",1761897324140,0.71,185.46,185.42,15.1818331]
["bitfinex","SOLUSD",1761897324543,2.72576427,185.46,185.42,15.1818331]
["bitfinex","SOLUSD",1761897325052,0.71,185.45,185.42,15.1818331]
["bitfinex","SOLUSD",1761897327165,0.71,185.45,185.42,76.8818331]
["bitfinex","SOLUSD",1761897327662,2.01576427,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761897328051,2.72576427,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761897328364,2.01576427,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761897328654,0.69,185.46,185.43,6.07259825]
["bitfinex","SOLUSD",1761897329243,0.69,185.46,185.43,5.39259825]
["bitfinex","SOLUSD",1761897329967,2.01576427,185.47,185.43,6.07259825]
["bitfinex","SOLUSD",1761897330140,2.70576427,185.47,185.43,6.07259825]
["bitfinex","SOLUSD",1761897331663,0.69,185.46,185.43,5.39259825]
["bitfinex","SOLUSD",1761897332057,2.70576427,185.46,185.43,5.39259825]
["bitfinex","SOLUSD",1761897332641,2.01576427,185.46,185.43,6.07259825]
["bitfinex","SOLUSD",1761897332843,2.70576427,185.46,185.43,6.07259825]
["bitfinex","SOLUSD",1761897333762,2.01576427,185.46,185.43,6.07259825]
["bitfinex","SOLUSD",1761897334156,2.70576427,185.47,185.43,6.07259825]
["bitfinex","SOLUSD",1761897335467,3.83701243,185.47,185.43,6.07259825]
["bitfinex","SOLUSD",1761897336450,3.83701243,185.47,185.44,6.07252252]
["bitfinex","SOLUSD",1761897336757,3.83701243,185.47,185.44,5.39252252]
["bitfinex","SOLUSD",1761897339151,0.69,185.47,185.44,5.39252252]
["bitfinex","SOLUSD",1761897339465,3.83701243,185.47,185.44,0.68]
["bitfinex","SOLUSD",1761897340172,3.83701243,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761897340476,3.83701243,185.47,185.43,6.07287062]
["bitfinex","SOLUSD",1761897341047,3.83701243,185.47,185.44,5.39250769]
["bitfinex","SOLUSD",1761897341753,3.83701243,185.46,185.43,6.07286817]
["bitfinex","SOLUSD",1761897342775,3.14701243,185.46,185.43,6.07286817]
["bitfinex","SOLUSD",1761897342969,3.83701243,185.47,185.44,0.68]
["bitfinex","SOLUSD",1761897343176,3.34701243,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761897343366,4.03701243,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761897343562,0.69,185.47,185.43,8.5398806]
["bitfinex","SOLUSD",1761897343875,0.69,185.47,185.44,0.68]
["bitfinex","SOLUSD",1761897344551,0.2,185.48,185.44,3.82701243]
["bitfinex","SOLUSD",1761897344763,4.03701243,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761897344986,4.03701243,185.48,185.44,6.07251302]
["bitfinex","SOLUSD",1761897345660,0.89,185.48,185.45,0.68]
["bitfinex","SOLUSD",1761897346177,0.2,185.48,185.45,6.07225265]
["bitfinex","SOLUSD",1761897346363,0.89,185.48,185.45,6.07225265]
["bitfinex","SOLUSD",1761897347176,4.03701243,185.48,185.44,5.39253897]
["bitfinex","SOLUSD",1761897347352,4.03701243,185.48,185.44,6.07253897]
["bitfinex","SOLUSD",1761897349151,3.34701243,185.48,185.45,0.68]
["bitfinex","SOLUSD",1761897349356,0.2,185.48,185.45,0.68]
["bitfinex","SOLUSD",1761897350274,0.2,185.48,185.46,12.93584012]
["bitfinex","SOLUSD",1761897350457,0.2,185.48,185.47,12.93584012]
["bitfinex","SOLUSD",1761897350652,0.2,185.48,185.47,13.61584012]
["bitfinex","SOLUSD",1761897351463,0.2,185.48,185.47,19.00754767]
["bitfinex","SOLUSD",1761897355873,0.2,185.48,185.47,15.86053524]
["bitfinex","SOLUSD",1761897356177,0.2,185.48,185.47,19.00754767]
["bitfinex","SOLUSD",1761897356987,0.2,185.48,185.47,15.18053524]
["bitfinex","SOLUSD",1761897357285,0.89,185.48,185.47,9.78882769]
["bitfinex","SOLUSD",1761897357661,0.89,185.48,185.46,5.39195062]
["bitfinex","SOLUSD",1761897358873,0.2,185.48,185.46,5.39195062]
["bitfinex","SOLUSD",1761897359784,0.2,185.48,185.47,3.82701243]
["bitfinex","SOLUSD",1761897360104,0.71,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1761897360405,3.85701243,185.47,185.43,9.78882769]
["bitfinex","SOLUSD",1761897360606,23.93901243,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761897360781,0.2,185.48,185.44,9.21939394]
["bitfinex","SOLUSD",1761897361090,0.2,185.48,185.45,3.14701243]
["bitfinex","SOLUSD",1761897361291,0.2,185.48,185.47,9.78882769]
["bitfinex","SOLUSD",1761897361484,0.2,185.48,185.47,12.93584012]
["bitfinex","SOLUSD",1761897361796,0.2,185.48,185.47,13.61584012]
["bitfinex","SOLUSD",1761897362774,0.2,185.48,185.47,19.00754767]
["bitfinex","SOLUSD",1761897364578,0.2,185.48,185.47,18.32754767]
["bitfinex","SOLUSD",1761897364900,0.2,185.48,185.47,15.18053524]
["bitfinex","SOLUSD",1761897365377,0.2,185.48,185.47,76.88053524]
["bitfinex","SOLUSD",1761897367311,0.2,185.48,185.47,61.7]
["bitfinex","SOLUSD",1761897367608,4.05701243,185.48,185.42,9.78882769]
["bitfinex","SOLUSD",1761897367895,3.14701243,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761897368090,3.85701243,185.47,185.42,9.78882769]
["bitfinex","SOLUSD",1761897368269,4.00954319,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761897368474,4.00954319,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1761897368674,3.14701243,185.47,185.42,9.78882769]
["bitfinex","SOLUSD",1761897368675,4.00954319,185.44,185.42,9.78882769]
["bitfinex","SOLUSD",1761897368870,4.00954319,185.43,185.42,9.78882769]
["bitfinex","SOLUSD",1761897369600,4.00954319,185.43,185.42,15.18198916]
["bitfinex","SOLUSD",1761897379411,4.00954319,185.43,185.42,9.78882769]
["bitfinex","SOLUSD",1761897380116,4.00954319,185.43,185.42,15.18198916]
["bitfinex","SOLUSD",1761897380401,4.00954319,185.43,185.42,15.88198916]
["bitfinex","SOLUSD",1761897380581,4.00954319,185.43,185.42,15.18198916]
["bitfinex","SOLUSD",1761897380781,3.80690733,185.48,185.42,80.72900159]
["bitfinex","SOLUSD",1761897380985,3.80690733,185.48,185.44,9.78882769]
["bitfinex","SOLUSD",1761897380986,4.0063055,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1761897381195,0.2,185.48,185.44,9.78882769]
["bitfinex","SOLUSD",1761897381406,0.2,185.48,185.45,19.57301158]
["bitfinex","SOLUSD",1761897382019,0.2,185.48,185.45,18.87301158]
["bitfinex","SOLUSD",1761897382313,0.2,185.48,185.47,9.78882769]
["bitfinex","SOLUSD",1761897383500,0.2,185.48,185.47,19.02754767]
["bitfinex","SOLUSD",1761897383914,0.2,185.48,185.47,18.32754767]
["bitfinex","SOLUSD",1761897387815,0.2,185.48,185.47,19.02754767]
["bitfinex","SOLUSD",1761897388010,0.2,185.48,185.47,80.72754767]
["bitfinex","SOLUSD",1761897390523,0.2,185.49,185.47,80.72754767]
["bitfinex","SOLUSD",1761897390736,0.2,185.57,185.49,9.78882769]
["bitfinex","SOLUSD",1761897390909,0.69,185.56,185.52,3.14701243]
["bitfinex","SOLUSD",1761897391432,0.69,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1761897393224,3.83701243,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761897393723,0.69,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761897393922,0.69,185.55,185.52,8.53726685]
["bitfinex","SOLUSD",1761897395050,21.482,185.57,185.53,13.58584012]
["bitfinex","SOLUSD",1761897395227,0.69,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761897395630,0.2,185.57,185.55,9.78882769]
["bitfinex","SOLUSD",1761897395830,0.89,185.57,185.55,11.80052005]
["bitfinex","SOLUSD",1761897397330,0.89,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1761897397728,0.2,185.57,185.56,15.17792016]
["bitfinex","SOLUSD",1761897397921,0.89,185.57,185.56,15.17792016]
["bitfinex","SOLUSD",1761897398933,0.89,185.57,185.52,2.01169236]
["bitfinex","SOLUSD",1761897398934,2.90169236,185.57,185.52,2.01169236]
["bitfinex","SOLUSD",1761897399129,2.01169236,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761897399335,2.70169236,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761897399512,0.69,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761897400534,0.69,185.55,185.52,9.78882769]
["bitfinex","SOLUSD",1761897400911,2.70169236,185.55,185.52,9.78882769]
["bitfinex","SOLUSD",1761897401325,0.69,185.54,185.52,9.78882769]
["bitfinex","SOLUSD",1761897403523,0.69,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761897405046,0.69,185.56,185.53,7.40165624]
["bitfinex","SOLUSD",1761897406039,0.69,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1761897408531,0.69,185.56,185.53,7.40165624]
["bitfinex","SOLUSD",1761897409133,0.69,185.56,185.52,9.78882769]
["bitfinex","SOLUSD",1761897409134,0.69,185.56,185.54,7.40116096]
["bitfinex","SOLUSD",1761897410231,0.2,185.57,185.54,7.40116096]
["bitfinex","SOLUSD",1761897410442,0.2,185.57,185.55,12.45052005]
["bitfinex","SOLUSD",1761897410620,0.2,185.57,185.55,11.80052005]
["bitfinex","SOLUSD",1761897411041,0.2,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1761897411745,0.2,185.57,185.56,17.83961252]
["bitfinex","SOLUSD",1761897411942,0.2,185.57,185.56,17.18961252]
["bitfinex","SOLUSD",1761897413237,0.2,185.57,185.56,17.83961252]
["bitfinex","SOLUSD",1761897415224,0.2,185.57,185.56,79.53961252]
["bitfinex","SOLUSD",1761897426044,0.2,185.59,185.57,9.78882769]
["bitfinex","SOLUSD",1761897426349,0.2,185.59,185.58,2.01169236]
["bitfinex","SOLUSD",1761897426562,0.2,185.59,185.58,12.48052005]
["bitfinex","SOLUSD",1761897428268,0.2,185.59,185.58,17.86903174]
["bitfinex","SOLUSD",1761897428438,0.2,185.59,185.58,25.91580118]
["bitfinex","SOLUSD",1761897428639,0.2,185.59,185.58,15.17733938]
["bitfinex","SOLUSD",1761897428934,0.89,185.59,185.58,15.17733938]
["bitfinex","SOLUSD",1761897429166,0.2,185.59,185.58,17.18903174]
["bitfinex","SOLUSD",1761897429754,0.2,185.59,185.58,78.88903174]
["bitfinex","SOLUSD",1761897436360,0.2,185.59,185.58,79.56903174]
["bitfinex","SOLUSD",1761897436669,0.2,185.59,185.58,78.88903174]
["bitfinex","SOLUSD",1761897440569,0.2,185.59,185.58,79.59903174]
["bitfinex","SOLUSD",1761897440748,0.2,185.59,185.58,78.88903174]
["bitfinex","SOLUSD",1761897445168,0.2,185.59,185.58,76.87733938]
["bitfinex","SOLUSD",1761897445676,0.2,185.59,185.58,78.88903174]
["bitfinex","SOLUSD",1761897446557,0.2,185.59,185.58,76.87733938]
["bitfinex","SOLUSD",1761897446756,0.2,185.59,185.58,78.88903174]
["bitfinex","SOLUSD",1761897447962,0.88,185.59,185.58,78.88903174]
["bitfinex","SOLUSD",1761897448572,0.2,185.59,185.58,76.87733938]
["bitfinex","SOLUSD",1761897448776,0.2,185.59,185.58,78.88903174]
["bitfinex","SOLUSD",1761897449980,0.2,185.59,185.58,76.87733938]
["bitfinex","SOLUSD",1761897450182,0.2,185.59,185.58,78.88903174]
["bitfinex","SOLUSD",1761897450662,0.2,185.59,185.58,76.87733938]
["bitfinex","SOLUSD",1761897450854,0.2,185.59,185.58,78.88903174]
["bitfinex","SOLUSD",1761897451054,0.9,185.59,185.58,78.88903174]
["bitfinex","SOLUSD",1761897451559,0.2,185.59,185.58,78.88903174]
["bitfinex","SOLUSD",1761897452784,0.9,185.59,185.58,15.17733938]
["bitfinex","SOLUSD",1761897453652,2.91169236,185.59,185.54,61.7]
["bitfinex","SOLUSD",1761897453852,0.7,185.58,185.55,15.1782106]
["bitfinex","SOLUSD",1761897454383,0.7,185.58,185.49,5.3911262]
["bitfinex","SOLUSD",1761897454384,2.01169236,185.56,185.49,5.3911262]
["bitfinex","SOLUSD",1761897454587,8.74676944,185.58,185.52,9.78882769]
["bitfinex","SOLUSD",1761897454764,2.01169236,185.56,185.51,2.01169236]
["bitfinex","SOLUSD",1761897455096,0.7,185.55,185.51,2.01169236]
["bitfinex","SOLUSD",1761897455456,0.7,185.55,185.5,0.71]
["bitfinex","SOLUSD",1761897455664,0.7,185.55,185.51,3.14402738]
["bitfinex","SOLUSD",1761897455973,3.84402738,185.55,185.5,3.85402738]
["bitfinex","SOLUSD",1761897456353,0.7,185.54,185.5,3.85402738]
["bitfinex","SOLUSD",1761897457068,0.7,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761897457575,3.14402738,185.56,185.52,0.71]
["bitfinex","SOLUSD",1761897457768,3.14402738,185.56,185.51,22.01093482]
["bitfinex","SOLUSD",1761897457962,0.7,185.55,185.51,22.72093482]
["bitfinex","SOLUSD",1761897458167,0.7,185.55,185.51,22.01093482]
["bitfinex","SOLUSD",1761897459281,0.7,185.55,185.52,3.14402738]
["bitfinex","SOLUSD",1761897459980,0.7,185.55,185.51,0.71]
["bitfinex","SOLUSD",1761897460178,0.7,185.55,185.51,3.14402738]
["bitfinex","SOLUSD",1761897460374,0.7,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761897464005,3.84402738,185.55,185.5,22.01157801]
["bitfinex","SOLUSD",1761897464398,0.7,185.55,185.51,3.14402738]
["bitfinex","SOLUSD",1761897464579,0.7,185.54,185.52,3.14402738]
["bitfinex","SOLUSD",1761897465074,0.7,185.54,185.52,8.53407657]
["bitfinex","SOLUSD",1761897465778,0.7,185.55,185.52,8.53407657]
["bitfinex","SOLUSD",1761897465975,0.7,185.55,185.52,9.24407657]
["bitfinex","SOLUSD",1761897466173,0.7,185.55,185.52,8.53407657]
["bitfinex","SOLUSD",1761897468889,0.7,185.55,185.52,5.39004919]
["bitfinex","SOLUSD",1761897470112,0.7,185.55,185.52,3.14402738]
["bitfinex","SOLUSD",1761897470400,3.14402738,185.58,185.52,3.14402738]
["bitfinex","SOLUSD",1761897470586,3.84402738,185.58,185.53,3.85402738]
["bitfinex","SOLUSD",1761897470787,0.7,185.57,185.53,3.85402738]
["bitfinex","SOLUSD",1761897470988,0.7,185.57,185.53,3.14402738]
["bitfinex","SOLUSD",1761897472101,0.7,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761897473500,6.746114,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761897473501,4.30208662,185.58,185.54,9.24370076]
["bitfinex","SOLUSD",1761897473694,0.7,185.58,185.54,9.24370076]
["bitfinex","SOLUSD",1761897473896,0.7,185.57,185.54,9.24370076]
["bitfinex","SOLUSD",1761897474396,0.7,185.57,185.54,8.53370076]
["bitfinex","SOLUSD",1761897474801,0.2,185.59,185.56,3.14402738]
["bitfinex","SOLUSD",1761897474983,0.2,185.59,185.58,3.14402738]
["bitfinex","SOLUSD",1761897476378,0.2,185.59,185.58,8.53253907]
["bitfinex","SOLUSD",1761897477495,0.2,185.59,185.58,19.03136676]
["bitfinex","SOLUSD",1761897478592,0.2,185.59,185.58,18.32136676]
["bitfinex","SOLUSD",1761897478996,0.2,185.59,185.58,19.04136676]
["bitfinex","SOLUSD",1761897485530,0.2,185.59,185.58,80.74136676]
["bitfinex","SOLUSD",1761897486621,0.2,185.59,185.58,82.90113566]
["bitfinex","SOLUSD",1761897488110,0.2,185.59,185.58,86.04516304]
["bitfinex","SOLUSD",1761897494225,0.2,185.59,185.58,86.04516304]
["bitfinex","SOLUSD",1761897498607,0.2,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1761897498809,0.2,185.61,185.6,3.14402738]
["bitfinex","SOLUSD",1761897499011,0.2,185.61,185.6,65.51402738]
["bitfinex","SOLUSD",1761897499310,0.2,185.61,185.6,77.46227418]
["bitfinex","SOLUSD",1761897500138,0.2,185.61,185.6,82.85020521]
["bitfinex","SOLUSD",1761897502126,0.2,185.61,185.6,79.03617783]
["bitfinex","SOLUSD",1761897502426,0.2,185.61,185.6,82.18020521]
["bitfinex","SOLUSD",1761897502614,0.2,185.61,185.6,80.0207861]
["bitfinex","SOLUSD",1761897503523,0.2,185.61,185.6,80.6907861]
["bitfinex","SOLUSD",1761897503909,0.2,185.61,185.6,80.0207861]
["bitfinex","SOLUSD",1761897506429,0.2,185.61,185.6,80.6907861]
["bitfinex","SOLUSD",1761897507920,0.2,185.63,185.6,94.16061368]
["bitfinex","SOLUSD",1761897508217,0.2,185.63,185.62,12.93285507]
["bitfinex","SOLUSD",1761897508622,0.2,185.63,185.62,13.60285507]
["bitfinex","SOLUSD",1761897509030,0.2,185.63,185.62,18.99020557]
["bitfinex","SOLUSD",1761897511910,0.2,185.63,185.62,80.69020557]
["bitfinex","SOLUSD",1761897514346,1e-08,185.63,185.62,80.69020557]
["bitfinex","SOLUSD",1761897514654,1e-08,185.66,185.65,30.38082769]
["bitfinex","SOLUSD",1761897514958,0.7,185.71,185.66,9.78882769]
["bitfinex","SOLUSD",1761897515243,0.2,185.76,185.71,9.78882769]
["bitfinex","SOLUSD",1761897515244,0.7,185.73,185.71,9.78882769]
["bitfinex","SOLUSD",1761897515544,0.7,185.73,185.72,12.93285507]
["bitfinex","SOLUSD",1761897515767,0.7,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1761897516058,0.9,185.76,185.74,3.14402738]
["bitfinex","SOLUSD",1761897516219,0.9,185.76,185.75,8.52760746]
["bitfinex","SOLUSD",1761897516538,0.2,185.76,185.75,18.31643515]
["bitfinex","SOLUSD",1761897516736,0.9,185.76,185.75,15.17240777]
["bitfinex","SOLUSD",1761897517448,0.9,185.76,185.75,17.17904233]
["bitfinex","SOLUSD",1761897518021,0.9,185.76,185.75,15.17240777]
["bitfinex","SOLUSD",1761897521954,0.9,185.76,185.75,9.78882769]
["bitfinex","SOLUSD",1761897522137,0.9,185.76,185.75,15.17240777]
["bitfinex","SOLUSD",1761897523051,0.9,185.76,185.73,7.54189958]
["bitfinex","SOLUSD",1761897523343,0.7,185.75,185.73,5.38387849]
["bitfinex","SOLUSD",1761897523544,0.7,185.75,185.72,80.54548954]
["bitfinex","SOLUSD",1761897523754,0.7,185.75,185.72,82.5521241]
["bitfinex","SOLUSD",1761897524848,0.7,185.75,185.72,67.0844497]
["bitfinex","SOLUSD",1761897525038,0.7,185.75,185.72,69.09108426]
["bitfinex","SOLUSD",1761897526352,0.7,185.75,185.73,2.00663456]
["bitfinex","SOLUSD",1761897527350,0.7,185.75,185.72,69.09108426]
["bitfinex","SOLUSD",1761897527962,0.7,185.75,185.73,2.00663456]
["bitfinex","SOLUSD",1761897528854,0.7,185.75,185.74,2.00663456]
["bitfinex","SOLUSD",1761897529446,0.7,185.75,185.74,63.70663456]
["bitfinex","SOLUSD",1761897529964,0.7,185.75,185.74,69.09050448]
["bitfinex","SOLUSD",1761897530174,0.9,185.76,185.74,69.09050448]
["bitfinex","SOLUSD",1761897530341,0.9,185.76,185.75,2.00663456]
["bitfinex","SOLUSD",1761897530544,0.2,185.76,185.75,2.00663456]
["bitfinex","SOLUSD",1761897531247,0.9,185.76,185.75,2.00663456]
["bitfinex","SOLUSD",1761897531435,0.9,185.76,185.75,7.39021464]
["bitfinex","SOLUSD",1761897535261,0.2,185.76,185.75,17.17904233]
["bitfinex","SOLUSD",1761897538164,0.2,185.76,185.75,15.17240777]
["bitfinex","SOLUSD",1761897539673,0.9,185.76,185.75,15.17240777]
["bitfinex","SOLUSD",1761897540553,2.90663456,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761897540758,2.90663456,185.76,185.73,61.7]
["bitfinex","SOLUSD",1761897541068,2.90663456,185.76,185.72,5.38417857]
["bitfinex","SOLUSD",1761897541069,2.00663456,185.74,185.72,5.38417857]
["bitfinex","SOLUSD",1761897541261,2.00663456,185.73,185.66,75.87475985]
["bitfinex","SOLUSD",1761897541449,0.7,185.74,185.67,15.1747274]
["bitfinex","SOLUSD",1761897541649,2.00663456,185.73,185.67,17.18136196]
["bitfinex","SOLUSD",1761897541861,0.7,185.75,185.67,17.18136196]
["bitfinex","SOLUSD",1761897542062,2.00663456,185.73,185.67,17.18136196]
["bitfinex","SOLUSD",1761897542571,0.7,185.72,185.67,30.64611124]
["bitfinex","SOLUSD",1761897543270,0.7,185.72,185.67,31.35611124]
["bitfinex","SOLUSD",1761897543850,0.7,185.72,185.69,2.00663456]
["bitfinex","SOLUSD",1761897544265,0.7,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761897545772,0.7,185.72,185.71,2.00663456]
["bitfinex","SOLUSD",1761897545973,0.7,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761897547182,0.7,185.72,185.7,2.00663456]
["bitfinex","SOLUSD",1761897547761,0.7,185.71,185.7,2.00663456]
["bitfinex","SOLUSD",1761897548372,0.7,185.71,185.7,7.39166417]
["bitfinex","SOLUSD",1761897550003,0.7,185.71,185.7,69.09166417]
["bitfinex","SOLUSD",1761897554187,0.7,185.71,185.7,63.70663456]
["bitfinex","SOLUSD",1761897554394,2.70663456,185.71,185.65,9.78882769]
["bitfinex","SOLUSD",1761897554571,2.00663456,185.7,185.64,5.38648632]
["bitfinex","SOLUSD",1761897554763,0.7,185.7,185.65,2.00663456]
["bitfinex","SOLUSD",1761897555062,7.39137619,185.71,185.69,2.00663456]
["bitfinex","SOLUSD",1761897555063,0.7,185.71,185.69,2.00663456]
["bitfinex","SOLUSD",1761897555277,21.292,185.71,185.69,2.00663456]
["bitfinex","SOLUSD",1761897555477,0.7,185.71,185.69,2.00663456]
["bitfinex","SOLUSD",1761897555662,0.7,185.7,185.69,2.00663456]
["bitfinex","SOLUSD",1761897556870,0.7,185.7,185.69,7.39195417]
["bitfinex","SOLUSD",1761897557988,0.7,185.7,185.69,2.00663456]
["bitfinex","SOLUSD",1761897559406,0.7,185.7,185.69,7.39195417]
["bitfinex","SOLUSD",1761897560200,0.7,185.7,185.69,2.00663456]
["bitfinex","SOLUSD",1761897560685,3.60596334,185.74,185.69,7.39195417]
["bitfinex","SOLUSD",1761897560878,0.67,185.72,185.7,2.00663456]
["bitfinex","SOLUSD",1761897561965,0.67,185.72,185.69,7.39195417]
["bitfinex","SOLUSD",1761897564763,0.67,185.72,185.69,69.09195417]
["bitfinex","SOLUSD",1761897565495,0.67,185.72,185.7,2.00663456]
["bitfinex","SOLUSD",1761897566589,0.67,185.72,185.69,69.09195417]
["bitfinex","SOLUSD",1761897567598,0.67,185.72,185.7,7.39162291]
["bitfinex","SOLUSD",1761897570501,0.67,185.72,185.7,69.09162291]
["bitfinex","SOLUSD",1761897571507,0.72,185.73,185.71,2.00663456]
["bitfinex","SOLUSD",1761897571707,0.72,185.73,185.7,69.09162291]
["bitfinex","SOLUSD",1761897571891,0.72,185.73,185.7,61.7]
["bitfinex","SOLUSD",1761897572092,22.59863456,185.71,185.64,9.78882769]
["bitfinex","SOLUSD",1761897572279,5.6125979,185.7,185.64,11.79546225]
["bitfinex","SOLUSD",1761897572478,2.72663456,185.7,185.64,11.79546225]
["bitfinex","SOLUSD",1761897572680,0.72,185.69,185.64,12.48546225]
["bitfinex","SOLUSD",1761897572993,0.72,185.69,185.64,17.8720415]
["bitfinex","SOLUSD",1761897573586,2.00663456,185.68,185.63,9.78882769]
["bitfinex","SOLUSD",1761897573777,2.00663456,185.68,185.62,2.69663456]
["bitfinex","SOLUSD",1761897573778,0.72,185.67,185.62,2.69663456]
["bitfinex","SOLUSD",1761897574400,0.72,185.67,185.63,5.38701688]
["bitfinex","SOLUSD",1761897574705,0.72,185.67,185.63,6.07701688]
["bitfinex","SOLUSD",1761897575100,0.72,185.67,185.63,8.08365144]
["bitfinex","SOLUSD",1761897577399,3.14034388,185.66,185.61,15.17633357]
["bitfinex","SOLUSD",1761897577584,3.14034388,185.65,185.61,76.87633357]
["bitfinex","SOLUSD",1761897577785,3.86034388,185.66,185.61,76.87633357]
["bitfinex","SOLUSD",1761897578095,0.72,185.66,185.61,80.70667745]
["bitfinex","SOLUSD",1761897578301,0.72,185.65,185.62,3.14034388]
["bitfinex","SOLUSD",1761897578799,0.72,185.65,185.61,80.70667745]
["bitfinex","SOLUSD",1761897579598,0.72,185.65,185.61,80.01667745]
["bitfinex","SOLUSD",1761897580219,0.72,185.65,185.61,80.70667745]
["bitfinex","SOLUSD",1761897581105,0.72,185.65,185.62,8.52762962]
["bitfinex","SOLUSD",1761897581688,3.14034388,185.67,185.62,8.52762962]
["bitfinex","SOLUSD",1761897581892,20.592,185.68,185.63,0.69]
["bitfinex","SOLUSD",1761897582190,0.72,185.67,185.63,12.92917157]
["bitfinex","SOLUSD",1761897582716,3.14034388,185.66,185.62,5.38728574]
["bitfinex","SOLUSD",1761897583187,0.72,185.65,185.62,8.52762962]
["bitfinex","SOLUSD",1761897583589,0.72,185.65,185.62,9.21762962]
["bitfinex","SOLUSD",1761897584009,3.86034388,185.65,185.61,9.78882769]
["bitfinex","SOLUSD",1761897584394,3.86034388,185.65,185.6,8.52824643]
["bitfinex","SOLUSD",1761897584395,0.72,185.64,185.6,8.52824643]
["bitfinex","SOLUSD",1761897584592,0.72,185.64,185.6,5.38790255]
["bitfinex","SOLUSD",1761897584793,0.72,185.64,185.6,8.52824643]
["bitfinex","SOLUSD",1761897585506,0.72,185.64,185.6,9.21824643]
["bitfinex","SOLUSD",1761897585708,0.72,185.64,185.61,3.14034388]
["bitfinex","SOLUSD",1761897586499,0.72,185.64,185.61,8.52785916]
["bitfinex","SOLUSD",1761897587106,0.72,185.64,185.61,5.38751528]
["bitfinex","SOLUSD",1761897588012,0.72,185.64,185.61,67.08751528]
["bitfinex","SOLUSD",1761897588898,0.72,185.64,185.61,70.22785916]
["bitfinex","SOLUSD",1761897589691,0.72,185.64,185.61,67.08751528]
["bitfinex","SOLUSD",1761897589887,8.5262628,185.67,185.62,3.14034388]
["bitfinex","SOLUSD",1761897590093,0.72,185.66,185.62,3.14034388]
["bitfinex","SOLUSD",1761897590300,21.312,185.66,185.62,8.52765016]
["bitfinex","SOLUSD",1761897590505,21.312,185.66,185.62,9.21765016]
["bitfinex","SOLUSD",1761897590706,20.592,185.66,185.63,3.83034388]
["bitfinex","SOLUSD",1761897591103,21.312,185.66,185.63,3.83034388]
["bitfinex","SOLUSD",1761897591795,21.312,185.66,185.63,9.21737264]
["bitfinex","SOLUSD",1761897592220,21.312,185.66,185.63,6.07702876]
["bitfinex","SOLUSD",1761897593017,21.312,185.66,185.63,9.21737264]
["bitfinex","SOLUSD",1761897593724,0.72,185.66,185.63,9.21737264]
["bitfinex","SOLUSD",1761897594016,21.312,185.66,185.63,9.21737264]
["bitfinex","SOLUSD",1761897594312,21.312,185.66,185.63,6.07702876]
["bitfinex","SOLUSD",1761897594520,21.312,185.66,185.63,9.21737264]
["bitfinex","SOLUSD",1761897595122,21.312,185.69,185.65,3.14034388]
["bitfinex","SOLUSD",1761897595292,21.312,185.69,185.66,3.14034388]
["bitfinex","SOLUSD",1761897595492,20.592,185.68,185.66,3.14034388]
["bitfinex","SOLUSD",1761897595705,20.592,185.68,185.65,3.14034388]
["bitfinex","SOLUSD",1761897595910,21.312,185.67,185.65,3.14034388]
["bitfinex","SOLUSD",1761897596089,0.72,185.67,185.65,8.5267089]
["bitfinex","SOLUSD",1761897596295,0.72,185.66,185.65,3.14034388]
["bitfinex","SOLUSD",1761897596494,0.72,185.66,185.64,9.78882769]
["bitfinex","SOLUSD",1761897596993,0.72,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761897600311,20.592,185.67,185.63,6.09706028]
["bitfinex","SOLUSD",1761897600614,0.68,185.71,185.66,3.14034388]
["bitfinex","SOLUSD",1761897600800,0.68,185.71,185.67,8.5261687]
["bitfinex","SOLUSD",1761897601002,0.68,185.71,185.67,5.38582482]
["bitfinex","SOLUSD",1761897601203,12.80754854,185.71,185.66,5.38614376]
["bitfinex","SOLUSD",1761897601505,3.14034388,185.7,185.66,5.38614376]
["bitfinex","SOLUSD",1761897601818,0.68,185.7,185.66,9.23648764]
["bitfinex","SOLUSD",1761897602021,0.68,185.7,185.66,70.93648764]
["bitfinex","SOLUSD",1761897602196,0.68,185.7,185.68,3.14034388]
["bitfinex","SOLUSD",1761897602397,21.272,185.7,185.69,3.14034388]
["bitfinex","SOLUSD",1761897602598,21.272,185.7,185.66,19.56161828]
["bitfinex","SOLUSD",1761897602819,21.272,185.7,185.69,3.14034388]
["bitfinex","SOLUSD",1761897603029,0.68,185.69,185.67,3.14034388]
["bitfinex","SOLUSD",1761897603204,0.68,185.69,185.66,8.52648764]
["bitfinex","SOLUSD",1761897603517,21.272,185.7,185.68,3.14034388]
["bitfinex","SOLUSD",1761897604528,21.272,185.7,185.67,8.52614739]
["bitfinex","SOLUSD",1761897605403,21.272,185.7,185.68,3.14034388]
["bitfinex","SOLUSD",1761897605604,0.68,185.7,185.68,8.52567188]
["bitfinex","SOLUSD",1761897606413,0.68,185.7,185.68,3.14034388]
["bitfinex","SOLUSD",1761897606621,0.68,185.7,185.67,8.52621746]
["bitfinex","SOLUSD",1761897606822,24.41234388,185.7,185.66,5.38616017]
["bitfinex","SOLUSD",1761897607006,0.68,185.69,185.66,5.38616017]
["bitfinex","SOLUSD",1761897607422,0.68,185.69,185.66,8.52650405]
["bitfinex","SOLUSD",1761897607822,20.592,185.7,185.67,0.71]
["bitfinex","SOLUSD",1761897608026,0.68,185.69,185.66,8.52650405]
["bitfinex","SOLUSD",1761897608413,20.592,185.71,185.68,3.14034388]
["bitfinex","SOLUSD",1761897608802,21.272,185.71,185.68,3.14034388]
["bitfinex","SOLUSD",1761897609028,0.68,185.7,185.68,3.14034388]
["bitfinex","SOLUSD",1761897609226,3.60830382,185.72,185.69,3.14034388]
["bitfinex","SOLUSD",1761897609541,0.68,185.74,185.71,8.52499156]
["bitfinex","SOLUSD",1761897609830,20.592,185.73,185.69,61.7]
["bitfinex","SOLUSD",1761897610011,3.14034388,185.72,185.69,61.7]
["bitfinex","SOLUSD",1761897610207,7.4286477,185.72,185.69,61.7]
["bitfinex","SOLUSD",1761897610430,0.68,185.71,185.69,61.7]
["bitfinex","SOLUSD",1761897611026,3.82034388,185.71,185.69,61.7]
["bitfinex","SOLUSD",1761897611234,0.68,185.71,185.69,61.7]
["bitfinex","SOLUSD",1761897611540,20.592,185.69,185.63,3.14034388]
["bitfinex","SOLUSD",1761897611720,3.14034388,185.68,185.63,3.14034388]
["bitfinex","SOLUSD",1761897612032,3.82034388,185.68,185.62,18.31648282]
["bitfinex","SOLUSD",1761897612237,0.68,185.67,185.62,18.31648282]
["bitfinex","SOLUSD",1761897612613,0.68,185.67,185.62,19.02648282]
["bitfinex","SOLUSD",1761897613009,0.68,185.67,185.64,3.14034388]
["bitfinex","SOLUSD",1761897614310,0.68,185.69,185.65,3.14034388]
["bitfinex","SOLUSD",1761897614508,21.272,185.68,185.65,3.14034388]
["bitfinex","SOLUSD",1761897615533,21.272,185.68,185.65,8.52679565]
["bitfinex","SOLUSD",1761897615828,3.61086877,185.69,185.67,3.14034388]
["bitfinex","SOLUSD",1761897616029,20.592,185.69,185.67,3.85034388]
["bitfinex","SOLUSD",1761897616231,20.592,185.69,185.67,3.14034388]
["bitfinex","SOLUSD",1761897616432,20.592,185.69,185.66,3.14034388]
["bitfinex","SOLUSD",1761897616620,20.592,185.69,185.66,13.63917157]
["bitfinex","SOLUSD",1761897617013,20.592,185.69,185.66,19.02518728]
["bitfinex","SOLUSD",1761897617730,0.68,185.68,185.64,9.78882769]
["bitfinex","SOLUSD",1761897618047,3.82034388,185.68,185.63,9.78882769]
["bitfinex","SOLUSD",1761897618213,7.43343203,185.68,185.63,9.78882769]
["bitfinex","SOLUSD",1761897618415,0.68,185.67,185.63,15.17583355]
["bitfinex","SOLUSD",1761897618826,0.68,185.67,185.62,15.1760838]
["bitfinex","SOLUSD",1761897618827,3.82034388,185.67,185.62,15.1760838]
["bitfinex","SOLUSD",1761897619027,0.68,185.67,185.62,19.03642768]
["bitfinex","SOLUSD",1761897619235,0.68,185.66,185.62,19.03642768]
["bitfinex","SOLUSD",1761897619422,0.68,185.66,185.63,3.14034388]
["bitfinex","SOLUSD",1761897619823,0.68,185.66,185.62,18.31642768]
["bitfinex","SOLUSD",1761897620023,0.68,185.66,185.62,15.1760838]
["bitfinex","SOLUSD",1761897620536,3.14034388,185.65,185.6,9.78882769]
["bitfinex","SOLUSD",1761897620723,9.20663585,185.66,185.6,12.92917157]
["bitfinex","SOLUSD",1761897620921,0.68,185.65,185.6,13.64917157]
["bitfinex","SOLUSD",1761897621629,0.68,185.65,185.6,75.34917157]
["bitfinex","SOLUSD",1761897622134,0.68,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1761897622924,6.06650363,185.65,185.6,80.73706653]
["bitfinex","SOLUSD",1761897623321,0.68,185.64,185.6,80.73706653]
["bitfinex","SOLUSD",1761897624024,0.68,185.64,185.61,9.24791962]
["bitfinex","SOLUSD",1761897624454,0.68,185.64,185.61,8.52791962]
["bitfinex","SOLUSD",1761897625435,0.68,185.64,185.61,9.24791962]
["bitfinex","SOLUSD",1761897627440,21.272,185.64,185.57,0.72]
["bitfinex","SOLUSD",1761897627644,3.14034388,185.61,185.54,0.72]
["bitfinex","SOLUSD",1761897627944,3.14034388,185.58,185.53,3.14034388]
["bitfinex","SOLUSD",1761897628236,4.00885211,185.57,185.53,3.86034388]
["bitfinex","SOLUSD",1761897628540,4.00885211,185.56,185.55,3.14034388]
["bitfinex","SOLUSD",1761897628750,4.00885211,185.56,185.54,0.72]
["bitfinex","SOLUSD",1761897628751,4.00885211,185.56,185.54,3.86034388]
["bitfinex","SOLUSD",1761897628949,4.00885211,185.55,185.54,3.86034388]
["bitfinex","SOLUSD",1761897629534,4.00885211,185.55,185.54,9.25001726]
["bitfinex","SOLUSD",1761897630137,4.00885211,185.55,185.54,6.10967338]
["bitfinex","SOLUSD",1761897630334,0.68,185.58,185.54,9.25001726]
["bitfinex","SOLUSD",1761897630564,4.00295661,185.57,185.53,3.14034388]
["bitfinex","SOLUSD",1761897630743,4.00295661,185.56,185.53,3.86034388]
["bitfinex","SOLUSD",1761897630949,4.00295661,185.55,185.54,3.14034388]
["bitfinex","SOLUSD",1761897631654,4.00295661,185.55,185.53,3.14034388]
["bitfinex","SOLUSD",1761897631847,9.21898127,185.58,185.53,0.72]
["bitfinex","SOLUSD",1761897632051,4.69139778,185.57,185.51,6.11049325]
["bitfinex","SOLUSD",1761897632357,4.00139778,185.56,185.52,3.14034388]
["bitfinex","SOLUSD",1761897632552,3.83034388,185.57,185.53,3.14034388]
["bitfinex","SOLUSD",1761897632553,4.00139778,185.55,185.53,3.14034388]
["bitfinex","SOLUSD",1761897632751,4.00139778,185.54,185.53,3.14034388]
["bitfinex","SOLUSD",1761897633251,25.98007684,185.6,185.53,13.64917157]
["bitfinex","SOLUSD",1761897633453,3.14034388,185.54,185.49,64.84034388]
["bitfinex","SOLUSD",1761897633641,7.13868705,185.53,185.49,61.7]
["bitfinex","SOLUSD",1761897633845,3.99834317,185.52,185.49,61.7]
["bitfinex","SOLUSD",1761897634055,0.69,185.53,185.49,67.8110486]
["bitfinex","SOLUSD",1761897634255,3.99744008,185.53,185.51,3.14034388]
["bitfinex","SOLUSD",1761897634455,20.592,185.55,185.52,3.14034388]
["bitfinex","SOLUSD",1761897634657,20.592,185.55,185.51,3.86034388]
["bitfinex","SOLUSD",1761897634658,3.99467041,185.54,185.51,3.86034388]
["bitfinex","SOLUSD",1761897634838,3.99467041,185.53,185.51,3.86034388]
["bitfinex","SOLUSD",1761897635167,0.69,185.55,185.51,3.86034388]
["bitfinex","SOLUSD",1761897635547,4.68267999,185.55,185.51,3.14034388]
["bitfinex","SOLUSD",1761897635749,7.13302387,185.54,185.49,61.7]
["bitfinex","SOLUSD",1761897635955,7.13302387,185.53,185.49,61.7]
["bitfinex","SOLUSD",1761897636147,24.42234388,185.53,185.49,61.7]
["bitfinex","SOLUSD",1761897636355,20.592,185.49,185.48,0.1]
["bitfinex","SOLUSD",1761897637041,3.14034388,185.51,185.48,0.1]
["bitfinex","SOLUSD",1761897637240,0.69,185.5,185.48,0.1]
["bitfinex","SOLUSD",1761897637748,20.592,185.49,185.48,0.1]
["bitfinex","SOLUSD",1761897638149,21.282,185.49,185.48,0.1]
["bitfinex","SOLUSD",1761897638662,0.69,185.55,185.48,8.22466307]
["bitfinex","SOLUSD",1761897638960,0.69,185.54,185.5,2.01328891]
["bitfinex","SOLUSD",1761897639164,20.592,185.52,185.5,2.01328891]
["bitfinex","SOLUSD",1761897639565,20.592,185.56,185.51,2.73328891]
["bitfinex","SOLUSD",1761897639763,0.69,185.57,185.52,2.01328891]
["bitfinex","SOLUSD",1761897640064,20.592,185.55,185.52,2.01328891]
["bitfinex","SOLUSD",1761897640286,20.592,185.55,185.51,7.40360639]
["bitfinex","SOLUSD",1761897640473,0.69,185.54,185.51,2.01328891]
["bitfinex","SOLUSD",1761897641570,0.69,185.54,185.52,2.01328891]
["bitfinex","SOLUSD",1761897641755,20.592,185.55,185.52,2.01328891]
["bitfinex","SOLUSD",1761897641958,21.282,185.55,185.52,2.01328891]
["bitfinex","SOLUSD",1761897642375,21.282,185.55,185.51,2.73328891]
["bitfinex","SOLUSD",1761897642672,20.592,185.54,185.51,2.73328891]
["bitfinex","SOLUSD",1761897643755,0.69,185.55,185.51,69.82378019]
["bitfinex","SOLUSD",1761897644467,0.69,185.55,185.51,67.81049128]
["bitfinex","SOLUSD",1761897644772,0.69,185.55,185.52,2.01328891]
["bitfinex","SOLUSD",1761897645654,0.69,185.55,185.51,67.81049128]
["bitfinex","SOLUSD",1761897645854,0.69,185.55,185.52,2.01328891]
["bitfinex","SOLUSD",1761897646254,20.592,185.53,185.51,63.71328891]
["bitfinex","SOLUSD",1761897646649,0.69,185.52,185.51,61.7]
["bitfinex","SOLUSD",1761897647050,20.592,185.53,185.51,61.7]
["bitfinex","SOLUSD",1761897647273,21.282,185.53,185.51,61.7]
["bitfinex","SOLUSD",1761897648579,0.69,185.52,185.51,61.7]
["bitfinex","SOLUSD",1761897649578,0.69,185.52,185.49,63.71328891]
["bitfinex","SOLUSD",1761897649978,0.69,185.52,185.49,61.7]
["bitfinex","SOLUSD",1761897650980,0.42043642,185.52,185.49,62.42]
["bitfinex","SOLUSD",1761897651376,0.42043642,185.52,185.49,61.7]
["bitfinex","SOLUSD",1761897651679,21.01243642,185.52,185.49,61.7]
["bitfinex","SOLUSD",1761897652276,21.01243642,185.52,185.49,67.09111093]
["bitfinex","SOLUSD",1761897652466,21.01243642,185.52,185.49,69.10439984]
["bitfinex","SOLUSD",1761897653474,21.01243642,185.52,185.49,69.82439984]
["bitfinex","SOLUSD",1761897653675,0.42043642,185.52,185.49,69.82439984]
["bitfinex","SOLUSD",1761897655778,21.282,185.53,185.49,69.82439984]
["bitfinex","SOLUSD",1761897656280,2.70328891,185.52,185.49,61.7]
["bitfinex","SOLUSD",1761897656662,0.69,185.51,185.49,61.7]
["bitfinex","SOLUSD",1761897657169,2.70328891,185.51,185.49,61.7]
["bitfinex","SOLUSD",1761897657484,20.592,185.51,185.5,0.72]
["bitfinex","SOLUSD",1761897657689,20.592,185.53,185.5,8.12412448]
["bitfinex","SOLUSD",1761897658066,20.592,185.53,185.5,0.72]
["bitfinex","SOLUSD",1761897658263,21.282,185.53,185.5,0.72]
["bitfinex","SOLUSD",1761897658468,21.282,185.53,185.49,67.0910663]
["bitfinex","SOLUSD",1761897658469,0.69,185.52,185.49,61.7]
["bitfinex","SOLUSD",1761897658786,20.592,185.53,185.5,0.69]
["bitfinex","SOLUSD",1761897659862,20.592,185.53,185.5,6.08076345]
["bitfinex","SOLUSD",1761897660069,2.73328891,185.54,185.5,6.08076345]
["bitfinex","SOLUSD",1761897660283,3.98128529,185.53,185.5,8.09405236]
["bitfinex","SOLUSD",1761897660592,26.70115287,185.56,185.51,0.69]
["bitfinex","SOLUSD",1761897660895,4.70212931,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761897661266,3.98212931,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761897661874,2.01328891,185.52,185.5,61.7]
["bitfinex","SOLUSD",1761897662490,2.73328891,185.52,185.5,61.7]
["bitfinex","SOLUSD",1761897662667,5.39013749,185.53,185.5,61.7]
["bitfinex","SOLUSD",1761897662867,5.99817447,185.52,185.5,61.7]
["bitfinex","SOLUSD",1761897663071,2.01328891,185.52,185.5,61.7]
["bitfinex","SOLUSD",1761897663285,8.1234264,185.53,185.5,61.7]
["bitfinex","SOLUSD",1761897663484,3.9866649,185.52,185.5,61.7]
["bitfinex","SOLUSD",1761897665487,3.9866649,185.51,185.5,61.7]
["bitfinex","SOLUSD",1761897665673,3.9866649,185.52,185.5,61.7]
["bitfinex","SOLUSD",1761897665875,3.9866649,185.51,185.5,62.39]
["bitfinex","SOLUSD",1761897666388,3.9866649,185.52,185.5,62.39]
["bitfinex","SOLUSD",1761897666691,8.12296569,185.54,185.5,62.39]
["bitfinex","SOLUSD",1761897666692,3.9866649,185.51,185.5,62.39]
["bitfinex","SOLUSD",1761897666871,5.99995381,185.53,185.5,62.39]
["bitfinex","SOLUSD",1761897667077,3.9866649,185.52,185.5,62.39]
["bitfinex","SOLUSD",1761897667261,3.9866649,185.51,185.5,0.69]
["bitfinex","SOLUSD",1761897667464,2.01328891,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761897667682,24.58650029,185.53,185.51,0.69]
["bitfinex","SOLUSD",1761897667991,3.99450029,185.52,185.51,0.69]
["bitfinex","SOLUSD",1761897670689,3.99450029,185.52,185.49,8.09439404]
["bitfinex","SOLUSD",1761897670994,3.99450029,185.51,185.5,0.69]
["bitfinex","SOLUSD",1761897671875,3.99450029,185.51,185.5,6.08083557]
["bitfinex","SOLUSD",1761897672190,3.99450029,185.51,185.5,8.09412448]
["bitfinex","SOLUSD",1761897672997,3.99450029,185.51,185.5,69.79412448]
["bitfinex","SOLUSD",1761897673787,3.99450029,185.51,185.5,67.78083557]
["bitfinex","SOLUSD",1761897674088,3.99450029,185.51,185.5,69.79412448]
["bitfinex","SOLUSD",1761897675079,3.99450029,185.51,185.5,64.40328891]
["bitfinex","SOLUSD",1761897675872,3.99450029,185.51,185.5,69.79412448]
["bitfinex","SOLUSD",1761897678499,3.99450029,185.51,185.5,95.78821888]
["bitfinex","SOLUSD",1761897678682,29.60176832,185.59,185.51,9.78882769]
["bitfinex","SOLUSD",1761897678994,8.33605808,185.58,185.54,2.01328891]
["bitfinex","SOLUSD",1761897679293,4.0245111,185.57,185.55,2.72328891]
["bitfinex","SOLUSD",1761897679484,4.0245111,185.56,185.55,0.71]
["bitfinex","SOLUSD",1761897679676,4.0245111,185.56,185.55,2.72328891]
["bitfinex","SOLUSD",1761897681391,4.0245111,185.56,185.55,2.01328891]
["bitfinex","SOLUSD",1761897682876,4.50513355,185.63,185.56,9.78882769]
["bitfinex","SOLUSD",1761897683087,3.62037967,185.68,185.62,2.01328891]
["bitfinex","SOLUSD",1761897683399,3.62037967,185.7,185.67,2.01328891]
["bitfinex","SOLUSD",1761897683597,20.592,185.69,185.68,2.01328891]
["bitfinex","SOLUSD",1761897683777,20.592,185.68,185.67,2.01328891]
["bitfinex","SOLUSD",1761897684292,3.62037967,185.7,185.67,2.01328891]
["bitfinex","SOLUSD",1761897684599,20.592,185.68,185.66,2.01328891]
["bitfinex","SOLUSD",1761897686301,20.592,185.68,185.67,2.01328891]
["bitfinex","SOLUSD",1761897686892,20.592,185.68,185.66,0.71]
["bitfinex","SOLUSD",1761897687198,20.592,185.68,185.67,2.01328891]
["bitfinex","SOLUSD",1761897687987,20.592,185.69,185.66,2.72328891]
["bitfinex","SOLUSD",1761897688186,21.282,185.69,185.66,2.72328891]
["bitfinex","SOLUSD",1761897688812,21.282,185.69,185.66,8.10943593]
["bitfinex","SOLUSD",1761897689011,20.592,185.69,185.67,2.01328891]
["bitfinex","SOLUSD",1761897689516,0.85,185.71,185.67,2.01328891]
["bitfinex","SOLUSD",1761897689807,20.592,185.69,185.67,2.01328891]
["bitfinex","SOLUSD",1761897690200,21.242,185.69,185.66,2.01328891]
["bitfinex","SOLUSD",1761897691628,20.592,185.66,185.58,63.71328891]
["bitfinex","SOLUSD",1761897691911,7.40045379,185.63,185.58,23.60166756]
["bitfinex","SOLUSD",1761897692121,7.40045379,185.63,185.58,7.40165136]
["bitfinex","SOLUSD",1761897692290,0.65,185.62,185.58,7.40165136]
["bitfinex","SOLUSD",1761897692496,0.65,185.62,185.58,6.07836245]
["bitfinex","SOLUSD",1761897693921,21.242,185.62,185.58,6.07836245]
["bitfinex","SOLUSD",1761897694297,21.242,185.62,185.58,8.09165136]
["bitfinex","SOLUSD",1761897694497,0.65,185.62,185.58,7.40165136]
["bitfinex","SOLUSD",1761897694720,0.65,185.62,185.59,0.69]
["bitfinex","SOLUSD",1761897694896,20.592,185.63,185.59,0.69]
["bitfinex","SOLUSD",1761897695104,21.242,185.63,185.59,0.69]
["bitfinex","SOLUSD",1761897695516,20.592,185.62,185.59,8.09142089]
["bitfinex","SOLUSD",1761897696130,21.242,185.63,185.59,8.09142089]
["bitfinex","SOLUSD",1761897696609,0.65,185.62,185.59,8.09142089]
["bitfinex","SOLUSD",1761897697014,20.592,185.62,185.59,8.09142089]
["bitfinex","SOLUSD",1761897697845,20.592,185.62,185.59,2.70328891]
["bitfinex","SOLUSD",1761897698008,21.242,185.62,185.59,2.70328891]
["bitfinex","SOLUSD",1761897698206,20.592,185.63,185.6,2.70328891]
["bitfinex","SOLUSD",1761897698522,0.65,185.68,185.62,2.01328891]
["bitfinex","SOLUSD",1761897698722,21.242,185.68,185.64,2.01328891]
["bitfinex","SOLUSD",1761897699132,21.242,185.68,185.64,2.70328891]
["bitfinex","SOLUSD",1761897699332,21.242,185.68,185.65,3.13940848]
["bitfinex","SOLUSD",1761897699636,20.592,185.67,185.65,3.82940848]
["bitfinex","SOLUSD",1761897699815,0.65,185.69,185.65,3.13940848]
["bitfinex","SOLUSD",1761897700021,20.592,185.67,185.65,3.13940848]
["bitfinex","SOLUSD",1761897700404,20.592,185.67,185.64,3.13940848]
["bitfinex","SOLUSD",1761897700611,3.78940848,185.66,185.61,3.13940848]
["bitfinex","SOLUSD",1761897700822,0.65,185.66,185.62,3.13940848]
["bitfinex","SOLUSD",1761897701025,0.65,185.66,185.62,3.82940848]
["bitfinex","SOLUSD",1761897702018,0.65,185.66,185.61,5.38758444]
["bitfinex","SOLUSD",1761897702019,20.592,185.65,185.61,3.13940848]
["bitfinex","SOLUSD",1761897702232,23.73140848,185.65,185.6,3.13940848]
["bitfinex","SOLUSD",1761897702530,24.38140848,185.65,185.61,0.69]
["bitfinex","SOLUSD",1761897702720,0.65,185.64,185.6,3.82940848]
["bitfinex","SOLUSD",1761897704336,0.65,185.64,185.6,9.21733524]
["bitfinex","SOLUSD",1761897706943,6.03680396,185.64,185.6,3.82940848]
["bitfinex","SOLUSD",1761897707645,0.65,185.64,185.6,9.21732784]
["bitfinex","SOLUSD",1761897707839,0.65,185.64,185.61,3.13940848]
["bitfinex","SOLUSD",1761897708046,0.65,185.64,185.61,3.82940848]
["bitfinex","SOLUSD",1761897708228,25.97853707,185.65,185.61,65.52940848]
["bitfinex","SOLUSD",1761897708544,26.62853707,185.65,185.61,65.52940848]
["bitfinex","SOLUSD",1761897708948,0.65,185.64,185.61,65.52940848]
["bitfinex","SOLUSD",1761897710358,0.65,185.64,185.61,62.39]
["bitfinex","SOLUSD",1761897710648,26.62853707,185.65,185.61,62.39]
["bitfinex","SOLUSD",1761897711129,0.65,185.64,185.61,61.7]
["bitfinex","SOLUSD",1761897711724,6.03678118,185.64,185.61,62.39]
["bitfinex","SOLUSD",1761897714354,25.97848913,185.65,185.61,64.83940848]
["bitfinex","SOLUSD",1761897714558,0.65,185.64,185.61,65.52940848]
["bitfinex","SOLUSD",1761897714850,0.65,185.64,185.61,62.39]
["bitfinex","SOLUSD",1761897715050,25.97848913,185.65,185.61,62.39]
["bitfinex","SOLUSD",1761897715268,20.592,185.63,185.61,65.52940848]
["bitfinex","SOLUSD",1761897716726,20.592,185.63,185.61,62.39]
["bitfinex","SOLUSD",1761897719549,6.03649665,185.65,185.61,64.83940848]
["bitfinex","SOLUSD",1761897719736,6.03649665,185.65,185.61,65.54940848]
["bitfinex","SOLUSD",1761897719931,6.03649665,185.65,185.61,3.84940848]
["bitfinex","SOLUSD",1761897720541,9.17590513,185.65,185.61,0.71]
["bitfinex","SOLUSD",1761897721040,0.71,185.64,185.61,0.71]
["bitfinex","SOLUSD",1761897721240,0.71,185.64,185.61,3.84940848]
["bitfinex","SOLUSD",1761897722252,6.09649665,185.65,185.61,3.84940848]
["bitfinex","SOLUSD",1761897723357,5.38649665,185.65,185.61,3.84940848]
["bitfinex","SOLUSD",1761897723553,0.71,185.64,185.61,3.84940848]
["bitfinex","SOLUSD",1761897725741,0.71,185.64,185.61,65.54940848]
["bitfinex","SOLUSD",1761897725937,0.71,185.64,185.61,62.41]
["bitfinex","SOLUSD",1761897729658,8.99643427,185.65,185.61,61.7]
["bitfinex","SOLUSD",1761897729850,9.70643427,185.65,185.62,0.71]
["bitfinex","SOLUSD",1761897730053,0.71,185.64,185.61,62.41]
["bitfinex","SOLUSD",1761897730445,9.70643427,185.65,185.61,62.41]
["bitfinex","SOLUSD",1761897730847,0.71,185.64,185.61,62.41]
["bitfinex","SOLUSD",1761897731345,6.09681348,185.64,185.61,62.41]
["bitfinex","SOLUSD",1761897731547,9.23622196,185.64,185.61,62.41]
["bitfinex","SOLUSD",1761897731872,6.09681348,185.64,185.6,3.84940848]
["bitfinex","SOLUSD",1761897733356,6.09681348,185.64,185.6,0.71]
["bitfinex","SOLUSD",1761897734276,6.09681348,185.64,185.6,6.09790987]
["bitfinex","SOLUSD",1761897734771,6.09681348,185.64,185.61,0.71]
["bitfinex","SOLUSD",1761897735771,0.71,185.64,185.61,0.71]
["bitfinex","SOLUSD",1761897738980,3.60993762,185.65,185.61,9.23682879]
["bitfinex","SOLUSD",1761897739170,3.60993762,185.66,185.64,3.13940848]
["bitfinex","SOLUSD",1761897739467,4.47993762,185.71,185.65,3.13940848]
["bitfinex","SOLUSD",1761897739676,4.47993762,185.71,185.67,3.13940848]
["bitfinex","SOLUSD",1761897739853,20.592,185.69,185.67,3.13940848]
["bitfinex","SOLUSD",1761897740058,20.592,185.69,185.68,3.79940848]
["bitfinex","SOLUSD",1761897740571,20.592,185.7,185.68,3.79940848]
["bitfinex","SOLUSD",1761897740878,0.87,185.71,185.68,3.79940848]
["bitfinex","SOLUSD",1761897741056,0.87,185.71,185.67,3.79940848]
["bitfinex","SOLUSD",1761897741255,20.592,185.7,185.67,3.79940848]
["bitfinex","SOLUSD",1761897741456,20.592,185.69,185.67,0.66]
["bitfinex","SOLUSD",1761897741648,20.592,185.69,185.68,3.13940848]
["bitfinex","SOLUSD",1761897741850,24.20193762,185.7,185.67,3.79940848]
["bitfinex","SOLUSD",1761897742160,0.87,185.71,185.67,3.79940848]
["bitfinex","SOLUSD",1761897742360,20.592,185.69,185.67,3.79940848]
["bitfinex","SOLUSD",1761897743091,20.592,185.7,185.67,3.79940848]
["bitfinex","SOLUSD",1761897743378,4.489029,185.71,185.67,3.79940848]
["bitfinex","SOLUSD",1761897743578,0.87,185.71,185.67,3.79940848]
["bitfinex","SOLUSD",1761897743884,0.87,185.71,185.68,3.13940848]
["bitfinex","SOLUSD",1761897744090,0.2,185.71,185.69,3.13940848]
["bitfinex","SOLUSD",1761897744263,0.2,185.71,185.69,3.79940848]
["bitfinex","SOLUSD",1761897744758,0.2,185.71,185.69,3.13940848]
["bitfinex","SOLUSD",1761897744964,0.2,185.71,185.69,3.79940848]
["bitfinex","SOLUSD",1761897745886,0.2,185.71,185.69,3.13940848]
["bitfinex","SOLUSD",1761897746363,0.2,185.71,185.69,3.79940848]
["bitfinex","SOLUSD",1761897746552,0.2,185.71,185.69,0.66]
["bitfinex","SOLUSD",1761897746751,0.2,185.71,185.69,3.79940848]
["bitfinex","SOLUSD",1761897747958,0.2,185.71,185.7,0.66]
["bitfinex","SOLUSD",1761897748201,0.2,185.71,185.7,3.79940848]
["bitfinex","SOLUSD",1761897749152,0.2,185.71,185.7,0.66]
["bitfinex","SOLUSD",1761897750281,0.2,185.71,185.7,3.79940848]
["bitfinex","SOLUSD",1761897754680,0.2,185.71,185.7,0.66]
["bitfinex","SOLUSD",1761897756473,0.2,185.71,185.7,3.79940848]
["bitfinex","SOLUSD",1761897756663,0.2,185.71,185.7,9.18443809]
["bitfinex","SOLUSD",1761897758088,0.2,185.71,185.7,70.88443809]
["bitfinex","SOLUSD",1761897758980,0.2,185.71,185.7,65.49940848]
["bitfinex","SOLUSD",1761897759298,0.2,185.71,185.7,69.75259666]
["bitfinex","SOLUSD",1761897760081,0.2,185.71,185.7,79.54142435]
["bitfinex","SOLUSD",1761897761583,0.2,185.76,185.71,9.78882769]
["bitfinex","SOLUSD",1761897761783,0.2,185.76,185.75,2.00756705]
["bitfinex","SOLUSD",1761897762092,0.2,185.76,185.74,2.00756705]
["bitfinex","SOLUSD",1761897762292,0.2,185.76,185.74,2.67756705]
["bitfinex","SOLUSD",1761897762472,0.2,185.76,185.75,0.67]
["bitfinex","SOLUSD",1761897763388,0.2,185.76,185.75,6.05358008]
["bitfinex","SOLUSD",1761897764971,0.2,185.76,185.75,8.06114713]
["bitfinex","SOLUSD",1761897766190,0.2,185.76,185.75,18.38833282]
["bitfinex","SOLUSD",1761897767273,0.2,185.76,185.75,80.08833282]
["bitfinex","SOLUSD",1761897767473,0.2,185.76,185.75,78.08076577]
["bitfinex","SOLUSD",1761897767780,0.2,185.76,185.75,80.08833282]
["bitfinex","SOLUSD",1761897767978,1e-08,185.76,185.75,108.71060102]
["bitfinex","SOLUSD",1761897768192,1e-08,185.76,185.75,108.45656616]
["bitfinex","SOLUSD",1761897768593,1e-08,185.76,185.75,110.61388892]
["bitfinex","SOLUSD",1761897772781,0.2,185.77,185.76,71.48882768]
["bitfinex","SOLUSD",1761897773101,0.2,185.77,185.76,82.73499195]
["bitfinex","SOLUSD",1761897773787,0.2,185.77,185.76,88.11828221]
["bitfinex","SOLUSD",1761897776983,0.2,185.77,185.76,90.27560497]
["bitfinex","SOLUSD",1761897778617,0.2,185.79,185.78,71.08882768]
["bitfinex","SOLUSD",1761897778779,0.2,185.79,185.78,73.09639473]
["bitfinex","SOLUSD",1761897778985,0.2,185.79,185.78,73.79639473]
["bitfinex","SOLUSD",1761897779185,0.2,185.79,185.78,75.95371749]
["bitfinex","SOLUSD",1761897779400,0.2,185.79,185.78,73.24615044]
["bitfinex","SOLUSD",1761897779603,0.2,185.79,185.78,75.25371749]
["bitfinex","SOLUSD",1761897779991,0.2,185.79,185.78,75.95371749]
["bitfinex","SOLUSD",1761897780603,0.2,185.79,185.78,81.33642822]
["bitfinex","SOLUSD",1761897785685,1e-08,185.79,185.78,101.92842822]
["bitfinex","SOLUSD",1761897786414,1e-08,185.79,185.78,81.62075136]
["bitfinex","SOLUSD",1761897788091,1e-08,185.79,185.78,81.33642822]
["bitfinex","SOLUSD",1761897790198,1e-08,185.79,185.78,79.32886117]
["bitfinex","SOLUSD",1761897790398,0.2,185.8,185.79,91.68082767]
["bitfinex","SOLUSD",1761897790616,0.2,185.8,185.79,94.38839472]
["bitfinex","SOLUSD",1761897790918,0.2,185.8,185.79,94.92663682]
["bitfinex","SOLUSD",1761897791489,0.2,185.8,185.79,100.30905783]
["bitfinex","SOLUSD",1761897792005,0.2,185.8,185.79,102.46614791]
["bitfinex","SOLUSD",1761897795017,0.2,185.8,185.79,92.67732022]
["bitfinex","SOLUSD",1761897797218,0.2,185.8,185.79,89.96975317]
["bitfinex","SOLUSD",1761897797519,0.2,185.8,185.79,97.06324868]
["bitfinex","SOLUSD",1761897797706,0.2,185.8,185.79,99.07081573]
["bitfinex","SOLUSD",1761897798401,0.88,185.8,185.79,78.47881573]
["bitfinex","SOLUSD",1761897799618,0.2,185.8,185.79,78.47881573]
["bitfinex","SOLUSD",1761897800829,0.88,185.8,185.79,78.47881573]
["bitfinex","SOLUSD",1761897801625,0.2,185.8,185.79,78.47881573]
["bitfinex","SOLUSD",1761897802706,0.88,185.8,185.79,78.47881573]
["bitfinex","SOLUSD",1761897803217,0.2,185.8,185.79,78.47881573]
["bitfinex","SOLUSD",1761897803604,0.88,185.8,185.79,61.29999998]
["bitfinex","SOLUSD",1761897803803,0.88,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761897804040,0.88,185.8,185.75,9.78882769]
["bitfinex","SOLUSD",1761897804041,0.68,185.79,185.75,9.78882769]
["bitfinex","SOLUSD",1761897804214,0.68,185.79,185.74,2.00756705]
["bitfinex","SOLUSD",1761897804536,0.68,185.79,185.73,5.38411011]
["bitfinex","SOLUSD",1761897804537,2.68756705,185.79,185.73,7.39167716]
["bitfinex","SOLUSD",1761897805029,5.58222331,185.8,185.72,2.00756705]
["bitfinex","SOLUSD",1761897805030,2.68756705,185.78,185.72,2.00756705]
["bitfinex","SOLUSD",1761897805406,0.68,185.77,185.72,2.00756705]
["bitfinex","SOLUSD",1761897805710,6.06323658,185.77,185.72,2.00756705]
["bitfinex","SOLUSD",1761897806125,0.68,185.76,185.71,71.08882767]
["bitfinex","SOLUSD",1761897806310,0.68,185.76,185.71,11.79639474]
["bitfinex","SOLUSD",1761897807017,0.68,185.76,185.72,2.00756705]
["bitfinex","SOLUSD",1761897808406,6.06356993,185.76,185.71,2.00756705]
["bitfinex","SOLUSD",1761897808627,0.68,185.75,185.7,2.00756705]
["bitfinex","SOLUSD",1761897809220,0.68,185.75,185.68,5.38558374]
["bitfinex","SOLUSD",1761897809431,2.68756705,185.75,185.7,2.00756705]
["bitfinex","SOLUSD",1761897809815,2.00756705,185.73,185.68,61.29999998]
["bitfinex","SOLUSD",1761897810007,2.00756705,185.73,185.63,29.65737364]
["bitfinex","SOLUSD",1761897810008,2.00756705,185.72,185.63,16.19039909]
["bitfinex","SOLUSD",1761897810208,2.00756705,185.68,185.63,16.19039909]
["bitfinex","SOLUSD",1761897810407,2.00756705,185.68,185.62,7.39491154]
["bitfinex","SOLUSD",1761897810609,0.72,185.67,185.63,2.00756705]
["bitfinex","SOLUSD",1761897810812,0.72,185.67,185.62,2.00756705]
["bitfinex","SOLUSD",1761897811009,2.00756705,185.65,185.57,5.38855419]
["bitfinex","SOLUSD",1761897811227,2.00756705,185.64,185.58,2.00756705]
["bitfinex","SOLUSD",1761897811435,2.00756705,185.64,185.56,21.512]
["bitfinex","SOLUSD",1761897811628,20.592,185.7,185.58,2.00756705]
["bitfinex","SOLUSD",1761897811629,0.72,185.63,185.58,2.00756705]
["bitfinex","SOLUSD",1761897811838,0.72,185.63,185.59,7.39577903]
["bitfinex","SOLUSD",1761897812023,0.72,185.63,185.6,2.00756705]
["bitfinex","SOLUSD",1761897813524,0.72,185.65,185.61,2.00756705]
["bitfinex","SOLUSD",1761897814040,0.72,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1761897815333,0.72,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1761897817742,0.72,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1761897817928,0.72,185.65,185.6,7.39549808]
["bitfinex","SOLUSD",1761897818127,0.72,185.65,185.6,20.86532566]
["bitfinex","SOLUSD",1761897818344,0.72,185.67,185.64,2.00756705]
["bitfinex","SOLUSD",1761897818526,0.72,185.66,185.65,2.00756705]
["bitfinex","SOLUSD",1761897819126,0.72,185.68,185.65,2.00756705]
["bitfinex","SOLUSD",1761897819440,0.72,185.68,185.66,3.13899081]
["bitfinex","SOLUSD",1761897819935,0.72,185.68,185.66,8.52492942]
["bitfinex","SOLUSD",1761897820428,0.72,185.7,185.66,8.52492942]
["bitfinex","SOLUSD",1761897820627,0.72,185.71,185.66,8.52492942]
["bitfinex","SOLUSD",1761897822139,0.72,185.71,185.67,3.13899081]
["bitfinex","SOLUSD",1761897822953,0.72,185.71,185.69,3.13899081]
["bitfinex","SOLUSD",1761897823750,0.72,185.71,185.68,3.13899081]
["bitfinex","SOLUSD",1761897824820,0.72,185.71,185.67,5.38571319]
["bitfinex","SOLUSD",1761897826234,0.72,185.71,185.67,3.13899081]
["bitfinex","SOLUSD",1761897828534,0.72,185.71,185.67,64.83899081]
["bitfinex","SOLUSD",1761897829949,0.72,185.71,185.67,70.224653]
["bitfinex","SOLUSD",1761897830348,0.72,185.71,185.67,61.7]
["bitfinex","SOLUSD",1761897830533,3.13899081,185.68,185.67,61.7]
["bitfinex","SOLUSD",1761897830734,23.73099081,185.68,185.59,17.32886475]
["bitfinex","SOLUSD",1761897831052,3.13899081,185.63,185.57,8.52754617]
["bitfinex","SOLUSD",1761897831248,0.72,185.67,185.57,8.52754617]
["bitfinex","SOLUSD",1761897831249,3.85899081,185.62,185.57,5.38855536]
["bitfinex","SOLUSD",1761897831661,0.72,185.61,185.57,5.38855536]
["bitfinex","SOLUSD",1761897831828,0.72,185.61,185.57,8.52754617]
["bitfinex","SOLUSD",1761897832035,0.72,185.61,185.57,9.24754617]
["bitfinex","SOLUSD",1761897832848,0.72,185.61,185.57,8.52754617]
["bitfinex","SOLUSD",1761897834157,0.72,185.61,185.57,5.38855536]
["bitfinex","SOLUSD",1761897834342,0.72,185.61,185.57,8.52754617]
["bitfinex","SOLUSD",1761897834759,20.592,185.65,185.6,3.13899081]
["bitfinex","SOLUSD",1761897834760,21.312,185.65,185.6,3.13899081]
["bitfinex","SOLUSD",1761897834927,0.72,185.64,185.62,3.13899081]
["bitfinex","SOLUSD",1761897835131,0.72,185.64,185.61,3.13899081]
["bitfinex","SOLUSD",1761897837156,0.72,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761897837561,8.52464235,185.68,185.62,8.52634131]
["bitfinex","SOLUSD",1761897837745,138.36328577,185.8,185.66,3.13899081]
["bitfinex","SOLUSD",1761897837746,0.72,185.7,185.66,3.13899081]
["bitfinex","SOLUSD",1761897837954,3.13899081,185.72,185.67,3.13899081]
["bitfinex","SOLUSD",1761897838161,20.592,185.71,185.66,3.13899081]
["bitfinex","SOLUSD",1761897838338,21.312,185.71,185.66,3.13899081]
["bitfinex","SOLUSD",1761897838667,0.72,185.7,185.67,3.13899081]
["bitfinex","SOLUSD",1761897839050,0.72,185.7,185.67,8.52476045]
["bitfinex","SOLUSD",1761897840341,0.72,185.7,185.68,3.13899081]
["bitfinex","SOLUSD",1761897841947,0.72,185.7,185.68,8.52459386]
["bitfinex","SOLUSD",1761897842149,0.7,185.72,185.69,3.13899081]
["bitfinex","SOLUSD",1761897842360,0.7,185.71,185.7,3.13899081]
["bitfinex","SOLUSD",1761897842757,0.7,185.73,185.7,3.13899081]
["bitfinex","SOLUSD",1761897842942,25.97529026,185.76,185.71,3.13899081]
["bitfinex","SOLUSD",1761897843270,0.7,185.74,185.71,3.13899081]
["bitfinex","SOLUSD",1761897848068,23.73099081,185.73,185.68,61.7]
["bitfinex","SOLUSD",1761897848267,3.13899081,185.69,185.61,9.78882769]
["bitfinex","SOLUSD",1761897848457,3.13899081,185.68,185.62,3.13899081]
["bitfinex","SOLUSD",1761897848968,0.7,185.67,185.62,3.13899081]
["bitfinex","SOLUSD",1761897849281,0.7,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1761897849484,3.13899081,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761897849989,3.83899081,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761897850352,3.13899081,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761897850554,0.7,185.65,185.61,6.08745976]
["bitfinex","SOLUSD",1761897851179,3.83899081,185.65,185.59,21.99705116]
["bitfinex","SOLUSD",1761897851377,3.83899081,185.65,185.59,22.69705116]
["bitfinex","SOLUSD",1761897851585,0.7,185.64,185.59,21.99705116]
["bitfinex","SOLUSD",1761897851768,0.7,185.64,185.59,22.69705116]
["bitfinex","SOLUSD",1761897852081,0.7,185.64,185.6,0.7]
["bitfinex","SOLUSD",1761897852269,0.7,185.64,185.6,3.13899081]
["bitfinex","SOLUSD",1761897852986,0.7,185.64,185.6,3.83899081]
["bitfinex","SOLUSD",1761897853380,0.7,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761897854002,13.46259646,185.7,185.61,5.38764075]
["bitfinex","SOLUSD",1761897854003,25.97640175,185.73,185.63,3.13899081]
["bitfinex","SOLUSD",1761897854297,3.13899081,185.7,185.64,3.13899081]
["bitfinex","SOLUSD",1761897854668,0.7,185.69,185.64,3.13899081]
["bitfinex","SOLUSD",1761897854981,0.7,185.69,185.65,3.83899081]
["bitfinex","SOLUSD",1761897855283,0.7,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761897855488,0.7,185.69,185.67,3.13899081]
["bitfinex","SOLUSD",1761897856488,0.7,185.69,185.66,8.52518061]
["bitfinex","SOLUSD",1761897858475,0.7,185.69,185.67,3.13899081]
["bitfinex","SOLUSD",1761897859565,21.262,185.71,185.68,3.13899081]
["bitfinex","SOLUSD",1761897860186,21.262,185.71,185.69,3.13899081]
["bitfinex","SOLUSD",1761897860968,0.67,185.7,185.69,3.13899081]
["bitfinex","SOLUSD",1761897861688,20.592,185.71,185.68,3.13899081]
["bitfinex","SOLUSD",1761897861889,21.262,185.71,185.68,3.13899081]
["bitfinex","SOLUSD",1761897862087,20.592,185.72,185.7,3.13899081]
["bitfinex","SOLUSD",1761897862784,20.592,185.72,185.71,3.13899081]
["bitfinex","SOLUSD",1761897862986,0.67,185.74,185.71,3.13899081]
["bitfinex","SOLUSD",1761897863185,0.67,185.74,185.72,3.13899081]
["bitfinex","SOLUSD",1761897863391,0.67,185.74,185.71,3.13899081]
["bitfinex","SOLUSD",1761897863695,0.67,185.74,185.72,3.13899081]
["bitfinex","SOLUSD",1761897863886,0.67,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761897863887,0.67,185.76,185.73,3.13899081]
["bitfinex","SOLUSD",1761897864086,20.592,185.76,185.73,3.13899081]
["bitfinex","SOLUSD",1761897864394,0.67,185.75,185.73,3.13899081]
["bitfinex","SOLUSD",1761897864596,20.592,185.76,185.74,3.82899081]
["bitfinex","SOLUSD",1761897864793,0.2,185.8,185.75,3.13899081]
["bitfinex","SOLUSD",1761897865092,0.2,185.8,185.79,3.13899081]
["bitfinex","SOLUSD",1761897866174,0.2,185.8,185.79,8.52141182]
["bitfinex","SOLUSD",1761897866378,0.2,185.8,185.79,9.21141182]
["bitfinex","SOLUSD",1761897866584,0.2,185.8,185.79,19.00023951]
["bitfinex","SOLUSD",1761897870605,0.2,185.8,185.79,19.53848161]
["bitfinex","SOLUSD",1761897870979,0.2,185.81,185.79,81.23848161]
["bitfinex","SOLUSD",1761897871196,0.2,185.81,185.8,19.00994982]
["bitfinex","SOLUSD",1761897873898,0.2,185.82,185.8,19.00994982]
["bitfinex","SOLUSD",1761897874087,0.2,185.82,185.81,14.16600266]
["bitfinex","SOLUSD",1761897874598,0.2,185.82,185.81,19.54784432]
["bitfinex","SOLUSD",1761897875000,0.2,185.82,185.81,21.70470177]
["bitfinex","SOLUSD",1761897875201,0.2,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761897875392,0.2,185.83,185.82,13.6278185]
["bitfinex","SOLUSD",1761897875586,1e-08,185.84,185.82,16.76680931]
["bitfinex","SOLUSD",1761897875900,1e-08,185.84,185.83,14.16594474]
["bitfinex","SOLUSD",1761897876881,1e-08,185.84,185.83,19.54720718]
["bitfinex","SOLUSD",1761897877076,1e-08,185.84,185.83,40.13920718]
["bitfinex","SOLUSD",1761897877903,1e-08,185.84,185.83,40.42353032]
["bitfinex","SOLUSD",1761897878284,50.0,185.89,185.85,30.38082769]
["bitfinex","SOLUSD",1761897878501,50.0,185.89,185.85,34.05788683]
["bitfinex","SOLUSD",1761897878810,50.0,185.89,185.85,40.13857017]
["bitfinex","SOLUSD",1761897879011,1e-08,185.86,185.85,59.44963181]
["bitfinex","SOLUSD",1761897879310,20.68480202,185.89,185.85,59.73395495]
["bitfinex","SOLUSD",1761897879499,0.2,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1761897879704,0.2,185.91,185.9,12.32981232]
["bitfinex","SOLUSD",1761897880207,1e-08,185.91,185.9,13.02981232]
["bitfinex","SOLUSD",1761897880410,1e-08,185.91,185.9,15.46994671]
["bitfinex","SOLUSD",1761897881011,1e-08,185.91,185.9,20.84918285]
["bitfinex","SOLUSD",1761897886513,1e-08,185.91,185.9,18.84612183]
["bitfinex","SOLUSD",1761897886710,1e-08,185.91,185.9,40.45685971]
["bitfinex","SOLUSD",1761897886910,1e-08,185.91,185.9,38.45379869]
["bitfinex","SOLUSD",1761897887120,0.72000001,185.91,185.9,76.86806383]
["bitfinex","SOLUSD",1761897887488,0.72000001,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1761897887792,1e-08,185.91,185.9,2.00306102]
["bitfinex","SOLUSD",1761897888687,1e-08,185.91,185.9,7.38229716]
["bitfinex","SOLUSD",1761897890286,1e-08,185.91,185.9,17.17112485]
["bitfinex","SOLUSD",1761897891422,0.72000001,185.91,185.9,15.16806383]
["bitfinex","SOLUSD",1761897891718,1e-08,185.91,185.9,17.17112485]
["bitfinex","SOLUSD",1761897893018,1e-08,185.91,185.9,78.87112485]
["bitfinex","SOLUSD",1761897893997,1e-08,185.91,185.9,76.86806383]
["bitfinex","SOLUSD",1761897894198,0.72000001,185.91,185.9,71.48882769]
["bitfinex","SOLUSD",1761897894411,1e-08,185.91,185.9,78.87112485]
["bitfinex","SOLUSD",1761897895305,1e-08,185.91,185.9,76.86806383]
["bitfinex","SOLUSD",1761897895510,1e-08,185.91,185.9,73.49188871]
["bitfinex","SOLUSD",1761897895696,1e-08,185.91,185.9,78.87112485]
["bitfinex","SOLUSD",1761897895897,1e-08,185.91,185.9,76.86806383]
["bitfinex","SOLUSD",1761897896098,1e-08,185.91,185.9,78.87112485]
["bitfinex","SOLUSD",1761897897126,1e-08,185.91,185.9,73.49188871]
["bitfinex","SOLUSD",1761897897310,1e-08,185.91,185.9,63.70306102]
["bitfinex","SOLUSD",1761897897493,0.72000001,185.91,185.9,69.08229716]
["bitfinex","SOLUSD",1761897897815,0.72000001,185.91,185.9,63.70306102]
["bitfinex","SOLUSD",1761897898001,1e-08,185.91,185.9,63.70306102]
["bitfinex","SOLUSD",1761897898401,1e-08,185.91,185.9,78.87112485]
["bitfinex","SOLUSD",1761897901399,1e-08,185.91,185.9,79.54112485]
["bitfinex","SOLUSD",1761897902016,1e-08,185.91,185.9,79.82544799]
["bitfinex","SOLUSD",1761897902206,0.2,185.95,185.94,30.38082769]
["bitfinex","SOLUSD",1761897902410,0.2,185.95,185.94,94.62169659]
["bitfinex","SOLUSD",1761897902612,0.2,185.95,185.94,95.29169659]
["bitfinex","SOLUSD",1761897902828,0.2,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1761897903042,0.1,185.99,185.97,30.38082769]
["bitfinex","SOLUSD",1761897903329,0.1,185.99,185.97,32.92160984]
["bitfinex","SOLUSD",1761897903509,0.1,185.99,185.97,38.29882121]
["bitfinex","SOLUSD",1761897903934,0.77,185.98,185.97,35.75803906]
["bitfinex","SOLUSD",1761897904240,0.77,185.98,185.97,15.16603906]
["bitfinex","SOLUSD",1761897904407,0.1,185.98,185.97,17.16910008]
["bitfinex","SOLUSD",1761897905926,0.77,185.98,185.97,17.16910008]
["bitfinex","SOLUSD",1761897906231,0.1,185.98,185.97,17.16910008]
["bitfinex","SOLUSD",1761897906428,0.1,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1761897906616,0.77,185.98,185.97,11.79188871]
["bitfinex","SOLUSD",1761897906805,0.77,185.98,185.97,17.16910008]
["bitfinex","SOLUSD",1761897907202,0.1,185.98,185.97,17.16910008]
["bitfinex","SOLUSD",1761897907623,0.1,185.98,185.97,78.86910007]
["bitfinex","SOLUSD",1761897908610,0.1,185.98,185.97,79.53910007]
["bitfinex","SOLUSD",1761897909011,0.1,185.99,185.98,71.48882768]
["bitfinex","SOLUSD",1761897909225,0.1,185.99,185.98,12.99958093]
["bitfinex","SOLUSD",1761897909427,0.67,186.07,186.01,20.592]
["bitfinex","SOLUSD",1761897909631,0.67,186.07,186.06,11.79188871]
["bitfinex","SOLUSD",1761897912815,0.67,186.07,186.06,17.16649905]
["bitfinex","SOLUSD",1761897913015,0.67,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1761897913341,0.67,186.07,186.05,2.00306102]
["bitfinex","SOLUSD",1761897913540,0.67,186.07,186.06,2.00306102]
["bitfinex","SOLUSD",1761897915041,0.67,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1761897915247,0.67,186.07,186.06,2.00306102]
["bitfinex","SOLUSD",1761897916021,0.67,186.07,186.03,15.16419838]
["bitfinex","SOLUSD",1761897916238,0.67,186.07,186.05,2.00306102]
["bitfinex","SOLUSD",1761897916556,6.04439891,186.07,186.03,2.00306102]
["bitfinex","SOLUSD",1761897916916,0.67,186.06,186.03,2.00306102]
["bitfinex","SOLUSD",1761897917161,0.67,186.06,186.04,2.00306102]
["bitfinex","SOLUSD",1761897917451,6.04480105,186.06,186.0,9.78882769]
["bitfinex","SOLUSD",1761897917617,6.04480105,186.06,186.03,2.00306102]
["bitfinex","SOLUSD",1761897917817,0.66,186.05,186.03,2.00306102]
["bitfinex","SOLUSD",1761897918018,0.66,186.05,186.04,2.00306102]
["bitfinex","SOLUSD",1761897919620,0.66,186.05,186.03,2.00306102]
["bitfinex","SOLUSD",1761897921716,0.66,186.05,186.03,7.37847117]
["bitfinex","SOLUSD",1761897921934,20.592,186.09,186.04,2.00306102]
["bitfinex","SOLUSD",1761897922133,20.592,186.09,186.07,2.00306102]
["bitfinex","SOLUSD",1761897922134,0.66,186.09,186.07,2.00306102]
["bitfinex","SOLUSD",1761897922345,0.66,186.09,186.08,2.00306102]
["bitfinex","SOLUSD",1761897922753,0.66,186.09,186.04,9.78882769]
["bitfinex","SOLUSD",1761897923142,0.66,186.09,186.08,2.00306102]
["bitfinex","SOLUSD",1761897924951,0.66,186.09,186.07,7.3772098]
["bitfinex","SOLUSD",1761897925463,0.66,186.09,186.06,2.00306102]
["bitfinex","SOLUSD",1761897926663,0.66,186.09,186.06,7.37766359]
["bitfinex","SOLUSD",1761897927959,0.66,186.09,186.07,2.00306102]
["bitfinex","SOLUSD",1761897928651,0.66,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761897928954,8.03689778,186.09,186.04,9.78882769]
["bitfinex","SOLUSD",1761897929269,8.03689778,186.09,186.01,82.29199999]
["bitfinex","SOLUSD",1761897929270,2.00306102,186.08,186.02,7.37877832]
["bitfinex","SOLUSD",1761897929439,2.71306102,186.08,186.02,7.37877832]
["bitfinex","SOLUSD",1761897929757,0.71,186.07,186.03,2.00306102]
["bitfinex","SOLUSD",1761897929952,0.71,186.07,186.03,7.37851516]
["bitfinex","SOLUSD",1761897930648,0.71,186.07,186.02,2.00306102]
["bitfinex","SOLUSD",1761897931247,0.71,186.07,186.04,2.00306102]
["bitfinex","SOLUSD",1761897931550,0.71,186.07,186.03,2.00306102]
["bitfinex","SOLUSD",1761897932062,0.71,186.07,186.02,2.00306102]
["bitfinex","SOLUSD",1761897932249,6.08434021,186.07,186.02,7.37878805]
["bitfinex","SOLUSD",1761897932759,0.71,186.06,186.02,7.37878805]
["bitfinex","SOLUSD",1761897933353,6.0847382,186.06,186.01,11.79188871]
["bitfinex","SOLUSD",1761897933674,2.00306102,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1761897933852,2.00306102,186.03,185.99,61.69999999]
["bitfinex","SOLUSD",1761897934341,2.00306102,186.01,185.96,5.37744718]
["bitfinex","SOLUSD",1761897934542,2.71306102,186.02,185.96,7.3805082]
["bitfinex","SOLUSD",1761897934740,0.71,186.01,185.96,7.3805082]
["bitfinex","SOLUSD",1761897934958,0.71,186.01,185.96,5.37744718]
["bitfinex","SOLUSD",1761897935157,0.71,186.01,185.97,2.00306102]
["bitfinex","SOLUSD",1761897935363,0.71,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1761897936659,0.71,186.01,185.97,2.00306102]
["bitfinex","SOLUSD",1761897937767,0.71,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1761897938266,0.71,186.01,185.98,7.37998326]
["bitfinex","SOLUSD",1761897938464,20.592,186.03,186.0,2.00306102]
["bitfinex","SOLUSD",1761897938465,0.71,186.03,186.0,2.00306102]
["bitfinex","SOLUSD",1761897938970,0.71,186.05,186.02,2.00306102]
["bitfinex","SOLUSD",1761897939163,0.71,186.05,186.0,0.67]
["bitfinex","SOLUSD",1761897939164,0.71,186.05,186.03,2.00306102]
["bitfinex","SOLUSD",1761897940365,0.71,186.05,186.04,2.00306102]
["bitfinex","SOLUSD",1761897940945,0.71,186.05,186.03,7.37846711]
["bitfinex","SOLUSD",1761897941148,0.71,186.05,186.04,2.00306102]
["bitfinex","SOLUSD",1761897941363,0.71,186.05,186.04,3.12573626]
["bitfinex","SOLUSD",1761897942068,0.71,186.05,186.04,8.50092439]
["bitfinex","SOLUSD",1761897942272,0.71,186.07,186.04,8.50092439]
["bitfinex","SOLUSD",1761897942454,0.71,186.07,186.06,3.12573626]
["bitfinex","SOLUSD",1761897942652,0.81,186.1,186.06,3.12573626]
["bitfinex","SOLUSD",1761897942855,0.81,186.1,186.09,3.12573626]
["bitfinex","SOLUSD",1761897944760,0.1,186.1,186.09,8.49948014]
["bitfinex","SOLUSD",1761897945168,0.81,186.1,186.09,8.49948014]
["bitfinex","SOLUSD",1761897945771,0.1,186.1,186.09,8.49948014]
["bitfinex","SOLUSD",1761897947370,0.81,186.1,186.09,8.49948014]
["bitfinex","SOLUSD",1761897947880,0.1,186.1,186.09,8.49948014]
["bitfinex","SOLUSD",1761897948066,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761897948379,0.1,186.1,186.09,3.12573626]
["bitfinex","SOLUSD",1761897948859,0.1,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761897949054,0.1,186.1,186.09,3.12573626]
["bitfinex","SOLUSD",1761897950472,0.1,186.1,186.09,8.49948014]
["bitfinex","SOLUSD",1761897953268,0.1,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761897953471,0.71,186.09,186.07,5.37428824]
["bitfinex","SOLUSD",1761897953661,0.71,186.09,186.08,3.12573626]
["bitfinex","SOLUSD",1761897953972,0.1,186.1,186.08,3.12573626]
["bitfinex","SOLUSD",1761897954279,0.81,186.1,186.09,3.12573626]
["bitfinex","SOLUSD",1761897954880,0.1,186.1,186.09,3.12573626]
["bitfinex","SOLUSD",1761897955280,0.81,186.1,186.09,8.49948014]
["bitfinex","SOLUSD",1761897955458,0.1,186.1,186.09,8.49948014]
["bitfinex","SOLUSD",1761897955986,0.1,186.1,186.09,3.12573626]
["bitfinex","SOLUSD",1761897956161,0.81,186.1,186.09,3.12573626]
["bitfinex","SOLUSD",1761897959385,0.81,186.1,186.08,3.12573626]
["bitfinex","SOLUSD",1761897959979,0.81,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1761897960181,0.81,186.1,186.06,5.37456549]
["bitfinex","SOLUSD",1761897960375,0.81,186.1,186.08,3.12573626]
["bitfinex","SOLUSD",1761897960569,0.81,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761897960768,0.1,186.1,186.09,3.12573626]
["bitfinex","SOLUSD",1761897961883,0.1,186.1,186.09,8.49948014]
["bitfinex","SOLUSD",1761897962071,0.1,186.1,186.09,18.94830783]
["bitfinex","SOLUSD",1761897964206,0.1,186.1,186.09,12.91456395]
["bitfinex","SOLUSD",1761897964490,0.77,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761897964685,0.77,186.1,186.09,15.16257157]
["bitfinex","SOLUSD",1761897964882,0.1,186.1,186.09,18.28830783]
["bitfinex","SOLUSD",1761897966377,0.1,186.1,186.09,79.98830783]
["bitfinex","SOLUSD",1761897966584,0.1,186.1,186.09,76.86257157]
["bitfinex","SOLUSD",1761897966783,0.1,186.1,186.09,80.64830783]
["bitfinex","SOLUSD",1761897967377,0.1,186.1,186.09,79.98830783]
["bitfinex","SOLUSD",1761897968200,0.67,186.2,186.09,144.66912323]
["bitfinex","SOLUSD",1761897968391,0.67,186.19,186.13,9.78882769]
["bitfinex","SOLUSD",1761897968574,0.67,186.19,186.13,15.16113555]
["bitfinex","SOLUSD",1761897968773,0.67,186.19,186.16,3.12573626]
["bitfinex","SOLUSD",1761897968978,0.67,186.19,186.17,3.12573626]
["bitfinex","SOLUSD",1761897969179,6.04087558,186.19,186.13,9.78882769]
["bitfinex","SOLUSD",1761897969501,6.04087558,186.19,186.15,3.12573626]
["bitfinex","SOLUSD",1761897969680,0.67,186.18,186.15,3.12573626]
["bitfinex","SOLUSD",1761897972081,0.67,186.18,186.11,9.78882769]
["bitfinex","SOLUSD",1761897972284,6.04120864,186.18,186.11,9.78882769]
["bitfinex","SOLUSD",1761897972788,0.67,186.17,186.15,3.12573626]
["bitfinex","SOLUSD",1761897973700,3.12573626,186.16,186.06,9.78882769]
["bitfinex","SOLUSD",1761897973891,3.12573626,186.12,186.07,3.12573626]
["bitfinex","SOLUSD",1761897974289,0.67,186.11,186.04,15.16401582]
["bitfinex","SOLUSD",1761897974595,0.67,186.11,186.06,3.12573626]
["bitfinex","SOLUSD",1761897974793,6.04324313,186.11,186.07,3.12573626]
["bitfinex","SOLUSD",1761897974986,0.67,186.11,186.05,5.37473284]
["bitfinex","SOLUSD",1761897975188,0.67,186.1,186.07,3.12573626]
["bitfinex","SOLUSD",1761897979680,0.67,186.1,186.08,3.12573626]
["bitfinex","SOLUSD",1761897980786,0.67,186.1,186.07,3.12573626]
["bitfinex","SOLUSD",1761897980982,3.12573626,186.08,186.02,3.12573626]
["bitfinex","SOLUSD",1761897981190,26.63547732,186.1,186.0,5.37634408]
["bitfinex","SOLUSD",1761897981191,23.71773626,186.07,186.0,5.37634408]
["bitfinex","SOLUSD",1761897981416,23.71773626,186.07,186.02,3.12573626]
["bitfinex","SOLUSD",1761897981704,0.65,186.06,186.02,3.12573626]
["bitfinex","SOLUSD",1761897982206,0.65,186.06,186.04,3.12573626]
["bitfinex","SOLUSD",1761897983904,0.65,186.06,186.03,3.12573626]
["bitfinex","SOLUSD",1761897986010,0.65,186.06,186.02,3.12573626]
["bitfinex","SOLUSD",1761897986188,3.12573626,186.05,186.0,3.12573626]
["bitfinex","SOLUSD",1761897986603,0.65,186.04,186.0,3.12573626]
["bitfinex","SOLUSD",1761897987000,0.65,186.04,185.99,3.12573626]
["bitfinex","SOLUSD",1761897987906,0.65,186.04,185.98,15.16574993]
["bitfinex","SOLUSD",1761897988094,0.65,186.04,185.99,3.12573626]
["bitfinex","SOLUSD",1761897988502,3.77573626,186.04,185.99,3.12573626]
["bitfinex","SOLUSD",1761897988702,0.66,186.03,185.99,3.12573626]
["bitfinex","SOLUSD",1761897988898,3.78573626,186.03,185.98,18.29148619]
["bitfinex","SOLUSD",1761897989106,3.78573626,186.03,185.98,15.16574993]
["bitfinex","SOLUSD",1761897989320,0.66,186.02,185.98,15.16574993]
["bitfinex","SOLUSD",1761897989524,0.66,186.02,185.98,18.29148619]
["bitfinex","SOLUSD",1761897989826,4.01162628,186.01,185.97,70.20290474]
["bitfinex","SOLUSD",1761897990130,0.66,186.02,185.97,70.20290474]
["bitfinex","SOLUSD",1761897990323,4.67009017,186.01,185.97,70.20290474]
["bitfinex","SOLUSD",1761897990499,0.66,186.01,185.97,67.07716848]
["bitfinex","SOLUSD",1761897990704,8.50147835,186.03,185.97,70.20290474]
["bitfinex","SOLUSD",1761897990905,0.66,186.01,185.97,70.20290474]
["bitfinex","SOLUSD",1761897991308,0.66,186.01,185.97,67.07716848]
["bitfinex","SOLUSD",1761897991502,0.66,186.01,185.97,70.20290474]
["bitfinex","SOLUSD",1761897993019,0.66,186.01,185.98,3.12573626]
["bitfinex","SOLUSD",1761897993420,0.66,186.01,185.97,67.07716848]
["bitfinex","SOLUSD",1761897993611,0.66,186.01,185.98,3.12573626]
["bitfinex","SOLUSD",1761897994015,0.66,186.01,185.98,8.50262505]
["bitfinex","SOLUSD",1761897998331,0.66,186.01,185.99,8.50236897]
["bitfinex","SOLUSD",1761897999504,0.66,186.01,185.99,3.12573626]
["bitfinex","SOLUSD",1761897999904,0.66,186.01,185.98,3.12573626]
["bitfinex","SOLUSD",1761898000518,0.66,186.01,185.99,3.12573626]
["bitfinex","SOLUSD",1761898000913,0.66,186.01,185.98,3.12573626]
["bitfinex","SOLUSD",1761898001204,0.66,186.01,185.95,13.44446779]
["bitfinex","SOLUSD",1761898001205,3.12573626,186.0,185.95,67.07772666]
["bitfinex","SOLUSD",1761898001529,6.00828614,185.99,185.93,9.78882769]
["bitfinex","SOLUSD",1761898001707,6.00828614,185.99,185.92,61.7]
["bitfinex","SOLUSD",1761898001708,2.00269246,185.97,185.92,61.7]
["bitfinex","SOLUSD",1761898001905,6.00828614,185.96,185.92,61.7]
["bitfinex","SOLUSD",1761898002141,4.00559368,185.95,185.91,15.16772213]
["bitfinex","SOLUSD",1761898002330,4.00559368,185.95,185.93,2.00269246]
["bitfinex","SOLUSD",1761898002530,4.66559368,185.95,185.92,2.00269246]
["bitfinex","SOLUSD",1761898002712,0.66,185.95,185.92,2.00269246]
["bitfinex","SOLUSD",1761898003830,0.66,185.95,185.92,7.38125916]
["bitfinex","SOLUSD",1761898004537,0.66,185.95,185.92,5.3785667]
["bitfinex","SOLUSD",1761898004714,0.66,185.95,185.92,7.38125916]
["bitfinex","SOLUSD",1761898005113,0.66,185.95,185.93,2.00269246]
["bitfinex","SOLUSD",1761898006414,0.66,185.95,185.92,2.00269246]
["bitfinex","SOLUSD",1761898007829,0.66,185.95,185.91,5.37893391]
["bitfinex","SOLUSD",1761898008028,0.66,185.95,185.91,7.38162637]
["bitfinex","SOLUSD",1761898008327,4.65187414,185.95,185.91,7.38162637]
["bitfinex","SOLUSD",1761898008506,4.65187414,185.95,185.92,2.00269246]
["bitfinex","SOLUSD",1761898008708,0.66,185.95,185.92,2.00269246]
["bitfinex","SOLUSD",1761898009018,0.66,185.94,185.92,2.00269246]
["bitfinex","SOLUSD",1761898009429,0.66,185.96,185.93,2.00269246]
["bitfinex","SOLUSD",1761898009726,4.65195571,185.97,185.94,2.00269246]
["bitfinex","SOLUSD",1761898010035,3.99195571,185.96,185.94,2.00269246]
["bitfinex","SOLUSD",1761898010236,0.66,185.97,185.94,7.38056093]
["bitfinex","SOLUSD",1761898010431,0.66,185.96,185.94,2.00269246]
["bitfinex","SOLUSD",1761898010852,26.58641318,185.95,185.83,0.2]
["bitfinex","SOLUSD",1761898011015,2.00269246,185.89,185.84,2.00269246]
["bitfinex","SOLUSD",1761898011214,3.98630063,185.88,185.84,2.00269246]
["bitfinex","SOLUSD",1761898011450,0.66,185.88,185.83,2.20269246]
["bitfinex","SOLUSD",1761898011743,0.66,185.87,185.83,2.20269246]
["bitfinex","SOLUSD",1761898011948,0.66,185.87,185.83,7.5839501]
["bitfinex","SOLUSD",1761898012149,0.66,185.89,185.84,2.00269246]
["bitfinex","SOLUSD",1761898012444,4.64496317,185.89,185.84,2.00269246]
["bitfinex","SOLUSD",1761898012823,0.66,185.88,185.84,2.00269246]
["bitfinex","SOLUSD",1761898013217,0.66,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761898013856,0.66,185.88,185.83,0.87]
["bitfinex","SOLUSD",1761898014051,0.66,185.88,185.84,2.00269246]
["bitfinex","SOLUSD",1761898014355,2.00269246,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761898014523,2.00269246,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761898014722,2.66269246,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761898014941,0.66,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761898016047,22.59469246,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761898016346,26.56895931,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761898016531,27.22895931,185.84,185.81,0.2]
["bitfinex","SOLUSD",1761898016732,22.59469246,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761898016932,26.56895931,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761898017153,27.22895931,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761898017943,32.61051134,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761898020441,3.97426685,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761898020673,13.44975514,185.88,185.81,0.2]
["bitfinex","SOLUSD",1761898020941,2.00269246,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761898021244,22.59469246,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761898021446,27.26721681,185.82,185.78,0.2]
["bitfinex","SOLUSD",1761898021637,22.59469246,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898021843,24.55163027,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898022164,27.26432273,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898022354,6.67232273,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898023230,4.66963027,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898023646,6.67232273,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898025227,32.64674374,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898025681,30.64405128,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898025829,32.64674374,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898029667,12.05474374,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898032890,8.09511347,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898033595,28.68711347,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898033753,8.09511347,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898034976,28.68711347,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898035161,8.09511347,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898035492,6.09242101,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898035674,12.03911331,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898035853,8.09511347,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898037072,12.04014221,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898038163,32.63214221,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898038501,10.03744975,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898038789,4.66502874,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898038995,10.04744975,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898039288,12.05014221,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898042085,11.33014221,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898042585,24.53702874,185.79,185.78,0.92]
["bitfinex","SOLUSD",1761898042757,24.53702874,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898045177,24.53702874,185.79,185.78,0.92]
["bitfinex","SOLUSD",1761898045481,26.5397212,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898045671,26.5397212,185.79,185.78,0.92]
["bitfinex","SOLUSD",1761898045866,26.5397212,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898046076,27.2597212,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898046276,26.5397212,185.79,185.78,0.92]
["bitfinex","SOLUSD",1761898046466,27.2597212,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761898046668,20.592,185.76,185.73,0.2]
["bitfinex","SOLUSD",1761898046888,2.00269246,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898047092,5.9477212,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898047265,5.9477212,185.74,185.73,0.92]
["bitfinex","SOLUSD",1761898047577,6.6677212,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898047778,5.9477212,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898047976,6.6677212,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898048200,5.9477212,185.74,185.73,0.92]
["bitfinex","SOLUSD",1761898048370,6.6677212,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898048571,5.9477212,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898050377,6.6177212,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898050584,5.9477212,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898051288,5.9477212,185.74,185.73,0.88]
["bitfinex","SOLUSD",1761898051491,5.98341789,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898051680,5.98341789,185.74,185.73,0.88]
["bitfinex","SOLUSD",1761898052994,5.98341789,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898053478,5.98341789,185.74,185.73,0.88]
["bitfinex","SOLUSD",1761898054091,5.98341789,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898056600,6.00593768,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761898057098,20.592,185.71,185.59,0.2]
["bitfinex","SOLUSD",1761898057281,8.01076984,185.67,185.62,0.68]
["bitfinex","SOLUSD",1761898057590,4.00324522,185.66,185.62,0.68]
["bitfinex","SOLUSD",1761898057792,4.00324522,185.65,185.62,0.68]
["bitfinex","SOLUSD",1761898057997,4.00324522,185.64,185.62,0.68]
["bitfinex","SOLUSD",1761898058295,4.00324522,185.63,185.62,10.46882769]
["bitfinex","SOLUSD",1761898058498,6.00593768,185.63,185.62,10.46882769]
["bitfinex","SOLUSD",1761898058681,6.00593768,185.63,185.62,15.85617819]
["bitfinex","SOLUSD",1761898060180,4.00324522,185.63,185.62,15.85617819]
["bitfinex","SOLUSD",1761898061003,4.00324522,185.63,185.62,0.68]
["bitfinex","SOLUSD",1761898061194,6.00593768,185.63,185.62,6.0673505]
["bitfinex","SOLUSD",1761898062098,4.00324522,185.63,185.62,6.0673505]
["bitfinex","SOLUSD",1761898064209,7.14384744,185.63,185.62,0.68]
["bitfinex","SOLUSD",1761898064810,7.14384744,185.63,185.61,5.38761866]
["bitfinex","SOLUSD",1761898065002,4.00324522,185.62,185.61,5.38761866]
["bitfinex","SOLUSD",1761898065203,3.14060222,185.63,185.61,6.06761866]
["bitfinex","SOLUSD",1761898065719,3.14060222,185.64,185.61,6.06761866]
["bitfinex","SOLUSD",1761898065898,3.99904602,185.63,185.61,5.38761866]
["bitfinex","SOLUSD",1761898066099,3.14060222,185.64,185.62,0.68]
["bitfinex","SOLUSD",1761898066312,3.99955183,185.63,185.62,0.68]
["bitfinex","SOLUSD",1761898067100,3.14060222,185.64,185.62,6.0673505]
["bitfinex","SOLUSD",1761898067620,3.14060222,185.65,185.63,0.68]
["bitfinex","SOLUSD",1761898067918,3.99810985,185.64,185.63,0.68]
["bitfinex","SOLUSD",1761898068303,3.99810985,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761898068496,3.99810985,185.64,185.62,6.0673505]
["bitfinex","SOLUSD",1761898068695,7.13871207,185.64,185.62,6.0673505]
["bitfinex","SOLUSD",1761898068895,3.14060222,185.64,185.62,6.0673505]
["bitfinex","SOLUSD",1761898069215,3.14060222,185.65,185.62,6.0673505]
["bitfinex","SOLUSD",1761898069709,0.67,185.66,185.62,6.0673505]
["bitfinex","SOLUSD",1761898069902,3.14060222,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761898070211,3.14060222,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761898070607,3.14060222,185.63,185.6,6.06793103]
["bitfinex","SOLUSD",1761898071912,3.14060222,185.62,185.6,6.06793103]
["bitfinex","SOLUSD",1761898072509,3.14060222,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761898072700,3.14060222,185.62,185.6,6.06793103]
["bitfinex","SOLUSD",1761898073106,3.14060222,185.63,185.6,6.06793103]
["bitfinex","SOLUSD",1761898074718,3.14060222,185.64,185.61,0.68]
["bitfinex","SOLUSD",1761898074900,3.14060222,185.65,185.61,0.68]
["bitfinex","SOLUSD",1761898075821,20.592,185.67,185.62,3.14060222]
["bitfinex","SOLUSD",1761898076026,23.73260222,185.67,185.62,3.14060222]
["bitfinex","SOLUSD",1761898076226,23.73260222,185.67,185.63,0.68]
["bitfinex","SOLUSD",1761898077225,20.592,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1761898077402,3.14060222,185.7,185.64,21.99429754]
["bitfinex","SOLUSD",1761898077600,3.9954244,185.69,185.65,0.68]
["bitfinex","SOLUSD",1761898078427,7.13602662,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761898078607,3.14060222,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761898079223,3.14060222,185.69,185.66,6.0461898]
["bitfinex","SOLUSD",1761898079601,3.14060222,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761898079804,3.86060222,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761898080515,3.86060222,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1761898080711,3.86060222,185.69,185.65,6.04647993]
["bitfinex","SOLUSD",1761898080910,3.86060222,185.69,185.66,0.66]
["bitfinex","SOLUSD",1761898081629,3.14060222,185.7,185.66,0.66]
["bitfinex","SOLUSD",1761898081824,23.73260222,185.7,185.66,0.66]
["bitfinex","SOLUSD",1761898082325,21.312,185.7,185.66,0.66]
["bitfinex","SOLUSD",1761898082527,3.86060222,185.7,185.66,0.66]
["bitfinex","SOLUSD",1761898082837,3.86060222,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761898083626,0.72,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761898083828,3.86060222,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761898084534,3.14060222,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761898085733,0.72,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761898085917,3.14060222,185.68,185.65,5.38620999]
["bitfinex","SOLUSD",1761898086125,3.14060222,185.67,185.65,5.38620999]
["bitfinex","SOLUSD",1761898086328,3.14060222,185.66,185.65,5.38620999]
["bitfinex","SOLUSD",1761898086527,3.14060222,185.66,185.6,0.66]
["bitfinex","SOLUSD",1761898086707,3.14060222,185.63,185.6,0.66]
["bitfinex","SOLUSD",1761898087505,3.14060222,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761898087927,3.14060222,185.63,185.61,6.04764075]
["bitfinex","SOLUSD",1761898089339,3.14060222,185.65,185.62,0.66]
["bitfinex","SOLUSD",1761898089635,3.14060222,185.67,185.63,9.78882769]
["bitfinex","SOLUSD",1761898090010,3.14060222,185.66,185.62,9.78882769]
["bitfinex","SOLUSD",1761898090205,3.14060222,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761898090610,3.14060222,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761898091110,3.14060222,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761898091624,3.14060222,185.67,185.64,6.04677009]
["bitfinex","SOLUSD",1761898092022,3.14060222,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761898092226,3.14060222,185.65,185.62,67.0872329]
["bitfinex","SOLUSD",1761898092613,3.14060222,185.65,185.62,67.7472329]
["bitfinex","SOLUSD",1761898093206,3.14060222,185.65,185.62,67.0872329]
["bitfinex","SOLUSD",1761898093432,3.14060222,185.63,185.62,61.7]
["bitfinex","SOLUSD",1761898093624,3.14060222,185.63,185.6,0.66]
["bitfinex","SOLUSD",1761898093625,3.14060222,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761898094222,3.14060222,185.63,185.61,6.04764075]
["bitfinex","SOLUSD",1761898097731,3.14060222,185.63,185.6,15.17675872]
["bitfinex","SOLUSD",1761898097926,3.14060222,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761898098533,3.14060222,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761898099428,3.14060222,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761898099839,3.14060222,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1761898100207,3.14060222,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761898101241,3.14060222,185.62,185.6,6.06793103]
["bitfinex","SOLUSD",1761898101450,20.592,185.66,185.61,9.78882769]
["bitfinex","SOLUSD",1761898101623,4.01207907,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1761898101831,4.01207907,185.64,185.63,13.60942991]
["bitfinex","SOLUSD",1761898102054,3.14060222,185.69,185.63,75.30942991]
["bitfinex","SOLUSD",1761898102245,4.01079836,185.68,185.64,3.82060222]
["bitfinex","SOLUSD",1761898102437,4.01079836,185.67,185.64,3.82060222]
["bitfinex","SOLUSD",1761898102639,3.14060222,185.69,185.65,0.68]
["bitfinex","SOLUSD",1761898102840,7.15090798,185.68,185.65,0.68]
["bitfinex","SOLUSD",1761898103055,4.01030576,185.67,185.65,0.68]
["bitfinex","SOLUSD",1761898103367,3.14060222,185.68,185.65,0.68]
["bitfinex","SOLUSD",1761898103548,4.00984422,185.67,185.65,0.68]
["bitfinex","SOLUSD",1761898103734,3.14060222,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761898103935,4.00984891,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761898105464,4.00984891,185.67,185.66,6.0661898]
["bitfinex","SOLUSD",1761898106238,4.00984891,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761898108566,4.00984891,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761898108870,3.84060222,185.69,185.65,6.09647993]
["bitfinex","SOLUSD",1761898109160,4.01024212,185.68,185.65,6.09647993]
["bitfinex","SOLUSD",1761898109350,4.01024212,185.67,185.65,6.09647993]
["bitfinex","SOLUSD",1761898109549,3.84060222,185.69,185.65,6.09647993]
["bitfinex","SOLUSD",1761898109751,4.01017413,185.68,185.65,6.09647993]
["bitfinex","SOLUSD",1761898109946,4.01017413,185.67,185.66,10.49882769]
["bitfinex","SOLUSD",1761898110261,4.01017413,185.67,185.66,12.92942991]
["bitfinex","SOLUSD",1761898110462,3.86060222,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761898110665,4.01067252,185.71,185.67,6.09589971]
["bitfinex","SOLUSD",1761898110971,3.86060222,185.77,185.7,3.14060222]
["bitfinex","SOLUSD",1761898111151,3.14060222,185.74,185.68,13.63942991]
["bitfinex","SOLUSD",1761898111472,4.0100673,185.73,185.69,10.49882769]
["bitfinex","SOLUSD",1761898111639,4.0100673,185.72,185.7,0.71]
["bitfinex","SOLUSD",1761898111836,0.72,185.74,185.7,0.71]
["bitfinex","SOLUSD",1761898112049,4.01067082,185.73,185.7,0.71]
["bitfinex","SOLUSD",1761898112251,4.01067082,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1761898112553,0.72,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1761898112756,4.00943814,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761898112954,0.72,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1761898113155,4.00943588,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761898113365,0.72,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1761898113661,4.00801547,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761898113857,4.00801547,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1761898114539,4.00801547,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761898114738,0.72,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1761898114952,4.00713995,185.72,185.7,6.09502961]
["bitfinex","SOLUSD",1761898115153,3.86060222,185.74,185.7,6.09502961]
["bitfinex","SOLUSD",1761898115346,4.72683897,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1761898115565,3.14060222,185.71,185.66,13.46505423]
["bitfinex","SOLUSD",1761898115739,3.14060222,185.71,185.67,5.38561033]
["bitfinex","SOLUSD",1761898115941,3.14060222,185.69,185.67,5.38561033]
["bitfinex","SOLUSD",1761898116470,3.86060222,185.69,185.67,5.38561033]
["bitfinex","SOLUSD",1761898116960,7.86660659,185.68,185.63,14.1769572]
["bitfinex","SOLUSD",1761898117141,3.14060222,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761898118963,3.86060222,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761898119471,3.14060222,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761898120980,3.86060222,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761898121184,3.14060222,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761898121475,0.72,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761898121657,3.14060222,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761898121843,4.00724585,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761898122043,3.14060222,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761898123164,3.14060222,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761898123349,3.86060222,185.67,185.63,6.09706028]
["bitfinex","SOLUSD",1761898123646,4.00726801,185.66,185.63,6.09706028]
["bitfinex","SOLUSD",1761898123848,3.86060222,185.67,185.63,6.09706028]
["bitfinex","SOLUSD",1761898124047,4.00726901,185.66,185.63,6.09706028]
["bitfinex","SOLUSD",1761898124250,3.86060222,185.67,185.63,6.09706028]
["bitfinex","SOLUSD",1761898124456,4.0072542,185.66,185.63,6.09706028]
["bitfinex","SOLUSD",1761898124659,3.86060222,185.67,185.63,6.09706028]
["bitfinex","SOLUSD",1761898124857,7.14785599,185.66,185.63,6.09706028]
["bitfinex","SOLUSD",1761898125070,3.14060222,185.66,185.63,6.09706028]
["bitfinex","SOLUSD",1761898125375,2.00939641,185.66,185.63,6.09706028]
["bitfinex","SOLUSD",1761898126475,2.72939641,185.67,185.63,19.56471098]
["bitfinex","SOLUSD",1761898126673,4.00752873,185.66,185.64,10.49882769]
["bitfinex","SOLUSD",1761898126880,2.00939641,185.7,185.65,2.00939641]
["bitfinex","SOLUSD",1761898127175,4.00791858,185.69,185.65,2.71939641]
["bitfinex","SOLUSD",1761898127372,4.00791858,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761898128475,2.72939641,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761898128775,4.00805415,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761898129088,4.00791936,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761898129759,0.72,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761898130069,4.00802384,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761898130278,2.72939641,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761898130474,4.7278275,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761898130652,0.72,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761898131071,2.00939641,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761898131282,4.00404947,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761898131474,2.72939641,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761898131671,4.72395376,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761898131979,2.72939641,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761898132377,6.73347355,185.68,185.62,16.18706224]
["bitfinex","SOLUSD",1761898132679,2.00939641,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761898132853,2.72939641,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761898133256,2.00939641,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761898133584,2.72939641,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761898135795,2.00939641,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1761898136883,6.73100658,185.64,185.61,5.38745332]
["bitfinex","SOLUSD",1761898137079,2.00939641,185.62,185.61,5.38745332]
["bitfinex","SOLUSD",1761898137281,2.72939641,185.63,185.61,5.38745332]
["bitfinex","SOLUSD",1761898138285,2.72939641,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1761898138483,2.72939641,185.63,185.6,6.09793103]
["bitfinex","SOLUSD",1761898138688,2.72939641,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1761898138876,2.00939641,185.63,185.6,6.04793103]
["bitfinex","SOLUSD",1761898140390,2.00939641,185.65,185.61,0.66]
["bitfinex","SOLUSD",1761898140587,4.00155638,185.64,185.63,11.7982241]
["bitfinex","SOLUSD",1761898140769,2.70939641,185.68,185.63,12.4582241]
["bitfinex","SOLUSD",1761898140966,4.70206758,185.67,185.63,12.4582241]
["bitfinex","SOLUSD",1761898141165,4.00206758,185.66,185.63,12.4582241]
["bitfinex","SOLUSD",1761898141385,2.00939641,185.68,185.64,0.66]
["bitfinex","SOLUSD",1761898141663,4.00209184,185.67,185.64,0.66]
["bitfinex","SOLUSD",1761898141871,4.00209184,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1761898142084,2.70939641,185.67,185.63,10.44882769]
["bitfinex","SOLUSD",1761898142286,4.00149036,185.66,185.63,10.44882769]
["bitfinex","SOLUSD",1761898142476,0.7,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761898142674,4.0017018,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761898142876,0.7,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761898143187,4.00169955,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761898143392,0.7,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761898143685,4.00211662,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761898143893,0.7,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761898144074,4.00228365,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761898144274,0.7,185.67,185.64,18.85369532]
["bitfinex","SOLUSD",1761898144472,4.00283408,185.66,185.64,19.51369532]
["bitfinex","SOLUSD",1761898144787,0.7,185.69,185.64,20.86309173]
["bitfinex","SOLUSD",1761898145091,4.0032419,185.68,185.65,2.66939641]
["bitfinex","SOLUSD",1761898145289,2.70939641,185.71,185.66,2.00939641]
["bitfinex","SOLUSD",1761898145588,4.00402085,185.7,185.67,2.00939641]
["bitfinex","SOLUSD",1761898145797,4.00402085,185.69,185.67,0.66]
["bitfinex","SOLUSD",1761898145982,4.00402085,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761898146182,2.00939641,185.7,185.66,18.85166432]
["bitfinex","SOLUSD",1761898146486,4.00418884,185.69,185.67,0.66]
["bitfinex","SOLUSD",1761898146687,4.00418884,185.68,185.67,0.66]
["bitfinex","SOLUSD",1761898147191,4.00418884,185.68,185.67,6.04589971]
["bitfinex","SOLUSD",1761898149162,4.00418884,185.68,185.67,15.8347274]
["bitfinex","SOLUSD",1761898149392,2.00939641,185.71,185.67,29.29947668]
["bitfinex","SOLUSD",1761898149590,4.00494301,185.7,185.68,0.66]
["bitfinex","SOLUSD",1761898149796,2.00939641,185.71,185.68,0.66]
["bitfinex","SOLUSD",1761898149797,4.00494301,185.69,185.68,0.66]
["bitfinex","SOLUSD",1761898150894,4.00365134,185.69,185.68,0.66]
["bitfinex","SOLUSD",1761898151192,6.01304775,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761898154093,2.00939641,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761898155294,2.00939641,185.69,185.68,6.04560965]
["bitfinex","SOLUSD",1761898155995,2.00939641,185.7,185.68,6.04560965]
["bitfinex","SOLUSD",1761898157175,2.00939641,185.7,185.65,13.46547906]
["bitfinex","SOLUSD",1761898157176,2.00939641,185.7,185.66,15.17501749]
["bitfinex","SOLUSD",1761898157373,4.00213061,185.69,185.66,15.85501749]
["bitfinex","SOLUSD",1761898157593,4.00107277,185.68,185.67,0.68]
["bitfinex","SOLUSD",1761898158694,4.00107277,185.68,185.67,6.06589971]
["bitfinex","SOLUSD",1761898161701,4.00107277,185.68,185.67,15.8547274]
["bitfinex","SOLUSD",1761898162004,4.00107277,185.68,185.67,17.86412381]
["bitfinex","SOLUSD",1761898162374,16.5247274,185.75,185.68,9.78882769]
["bitfinex","SOLUSD",1761898162687,6.01321624,185.74,185.69,0.68]
["bitfinex","SOLUSD",1761898162890,4.00381983,185.73,185.69,2.00939641]
["bitfinex","SOLUSD",1761898163095,4.00381983,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761898163399,4.00381983,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761898163592,4.67381983,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761898163778,6.68321624,185.71,185.69,5.38526836]
["bitfinex","SOLUSD",1761898164096,4.67381983,185.7,185.69,5.38526836]
["bitfinex","SOLUSD",1761898164273,6.68321624,185.7,185.69,5.38526836]
["bitfinex","SOLUSD",1761898165287,6.68321624,185.7,185.67,13.46404175]
["bitfinex","SOLUSD",1761898165488,0.67,185.7,185.67,13.46404175]
["bitfinex","SOLUSD",1761898165820,2.67939641,185.7,185.67,13.46404175]
["bitfinex","SOLUSD",1761898167998,2.00939641,185.7,185.67,18.84994146]
["bitfinex","SOLUSD",1761898168205,2.00939641,185.71,185.67,19.52994146]
["bitfinex","SOLUSD",1761898168501,4.00437569,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761898168702,2.67939641,185.71,185.68,9.78882769]
["bitfinex","SOLUSD",1761898168877,4.00438053,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761898169203,2.67939641,185.71,185.68,9.78882769]
["bitfinex","SOLUSD",1761898169407,4.00444025,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761898169582,2.67939641,185.71,185.68,9.78882769]
["bitfinex","SOLUSD",1761898169884,4.00467178,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761898170202,2.67939641,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761898170382,4.00463019,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761898170582,4.66463019,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761898171285,4.00463019,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761898173006,6.6740266,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761898173209,6.67384782,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761898174379,4.00445141,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761898174606,6.01384782,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761898175107,6.67384782,185.7,185.68,5.38554002]
["bitfinex","SOLUSD",1761898175282,6.67384782,185.69,185.66,5.38594625]
["bitfinex","SOLUSD",1761898175485,6.01384782,185.68,185.66,5.38594625]
["bitfinex","SOLUSD",1761898175791,20.592,185.73,185.66,5.38594625]
["bitfinex","SOLUSD",1761898175792,2.00939641,185.7,185.67,9.78882769]
["bitfinex","SOLUSD",1761898175993,4.00369598,185.69,185.67,10.50882769]
["bitfinex","SOLUSD",1761898176194,2.00939641,185.7,185.67,10.50882769]
["bitfinex","SOLUSD",1761898176414,4.003836,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761898181922,13.46547452,185.74,185.68,19.56963377]
["bitfinex","SOLUSD",1761898181923,0.66,185.73,185.68,19.56963377]
["bitfinex","SOLUSD",1761898182091,6.67489406,185.72,185.68,19.56963377]
["bitfinex","SOLUSD",1761898182407,4.00549765,185.71,185.68,19.56963377]
["bitfinex","SOLUSD",1761898182606,4.00549765,185.7,185.68,19.56963377]
["bitfinex","SOLUSD",1761898182798,2.66939641,185.72,185.68,19.56963377]
["bitfinex","SOLUSD",1761898182996,4.00653734,185.71,185.68,19.56963377]
["bitfinex","SOLUSD",1761898183210,2.66939641,185.72,185.69,10.50882769]
["bitfinex","SOLUSD",1761898183515,4.0077726,185.71,185.69,10.50882769]
["bitfinex","SOLUSD",1761898183708,0.66,185.72,185.69,10.50882769]
["bitfinex","SOLUSD",1761898183902,4.00777298,185.71,185.69,10.50882769]
["bitfinex","SOLUSD",1761898184110,0.66,185.72,185.69,10.50882769]
["bitfinex","SOLUSD",1761898184414,4.00777237,185.71,185.69,10.50882769]
["bitfinex","SOLUSD",1761898184597,4.00777237,185.7,185.69,15.8941473]
["bitfinex","SOLUSD",1761898186416,4.00777237,185.7,185.69,15.1741473]
["bitfinex","SOLUSD",1761898187310,4.00777237,185.7,185.69,15.8941473]
["bitfinex","SOLUSD",1761898188299,4.00777237,185.7,185.69,18.311517]
["bitfinex","SOLUSD",1761898188622,4.00777237,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761898188817,4.66777237,185.7,185.68,5.38558333]
["bitfinex","SOLUSD",1761898189122,4.66777237,185.69,185.68,5.38558333]
["bitfinex","SOLUSD",1761898189290,7.80514207,185.69,185.65,23.25440614]
["bitfinex","SOLUSD",1761898189498,4.66777237,185.68,185.65,23.25440614]
["bitfinex","SOLUSD",1761898189815,4.00777237,185.67,185.65,23.25440614]
["bitfinex","SOLUSD",1761898190005,4.00777237,185.66,185.65,28.64088607]
["bitfinex","SOLUSD",1761898191108,0.66,185.68,185.65,28.64088607]
["bitfinex","SOLUSD",1761898191309,4.01108453,185.67,185.65,29.36088607]
["bitfinex","SOLUSD",1761898191509,0.66,185.68,185.65,29.36088607]
["bitfinex","SOLUSD",1761898191730,4.01121115,185.67,185.65,29.36088607]
["bitfinex","SOLUSD",1761898191911,0.66,185.68,185.65,29.36088607]
["bitfinex","SOLUSD",1761898192222,4.01109609,185.67,185.65,32.49825577]
["bitfinex","SOLUSD",1761898192405,0.66,185.69,185.65,32.49825577]
["bitfinex","SOLUSD",1761898192605,4.01125468,185.68,185.65,32.49825577]
["bitfinex","SOLUSD",1761898192803,4.01125468,185.67,185.65,32.49825577]
["bitfinex","SOLUSD",1761898193004,0.66,185.69,185.65,32.49825577]
["bitfinex","SOLUSD",1761898193204,4.0112552,185.68,185.65,32.49825577]
["bitfinex","SOLUSD",1761898193418,4.0112552,185.67,185.65,32.49825577]
["bitfinex","SOLUSD",1761898193607,0.66,185.69,185.65,32.49825577]
["bitfinex","SOLUSD",1761898193813,4.01151855,185.68,185.65,32.49825577]
["bitfinex","SOLUSD",1761898194130,4.01151855,185.67,185.65,32.49825577]
["bitfinex","SOLUSD",1761898194314,0.66,185.72,185.67,9.78882769]
["bitfinex","SOLUSD",1761898194514,4.01157157,185.71,185.68,3.1373697]
["bitfinex","SOLUSD",1761898194721,4.01157157,185.7,185.68,3.8573697]
["bitfinex","SOLUSD",1761898194929,0.66,185.71,185.68,3.8573697]
["bitfinex","SOLUSD",1761898195232,4.01207603,185.7,185.68,3.8573697]
["bitfinex","SOLUSD",1761898195398,0.66,185.71,185.68,3.8573697]
["bitfinex","SOLUSD",1761898195603,4.01163163,185.7,185.68,3.8573697]
["bitfinex","SOLUSD",1761898195804,4.01163163,185.69,185.68,0.72]
["bitfinex","SOLUSD",1761898196119,4.01163163,185.69,185.68,6.10560965]
["bitfinex","SOLUSD",1761898196424,0.66,185.72,185.68,22.70700347]
["bitfinex","SOLUSD",1761898196626,4.01197599,185.71,185.68,22.70700347]
["bitfinex","SOLUSD",1761898196823,4.01197599,185.7,185.68,22.70700347]
["bitfinex","SOLUSD",1761898197017,20.592,185.75,185.7,9.78882769]
["bitfinex","SOLUSD",1761898197201,4.01198399,185.74,185.7,12.92619739]
["bitfinex","SOLUSD",1761898197398,4.01188443,185.73,185.7,13.64619739]
["bitfinex","SOLUSD",1761898197617,4.01188443,185.72,185.7,13.64619739]
["bitfinex","SOLUSD",1761898197815,4.01188443,185.71,185.7,12.92619739]
["bitfinex","SOLUSD",1761898198019,4.01188443,185.71,185.69,12.92619739]
["bitfinex","SOLUSD",1761898198330,4.01188443,185.7,185.69,19.031517]
["bitfinex","SOLUSD",1761898198525,4.01188443,185.7,185.69,18.311517]
["bitfinex","SOLUSD",1761898199105,16.84777822,185.74,185.69,32.48481604]
["bitfinex","SOLUSD",1761898199426,4.01210087,185.73,185.7,0.71]
["bitfinex","SOLUSD",1761898199598,4.01210087,185.72,185.7,0.71]
["bitfinex","SOLUSD",1761898199799,4.01210087,185.71,185.7,3.8473697]
["bitfinex","SOLUSD",1761898200527,0.71,185.79,185.71,9.78882769]
["bitfinex","SOLUSD",1761898200728,16.89428505,185.79,185.72,1.24844497]
["bitfinex","SOLUSD",1761898200906,0.71,185.78,185.75,3.1373697]
["bitfinex","SOLUSD",1761898201108,0.71,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761898202524,0.71,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761898203342,3.8473697,185.78,185.74,5.38383661]
["bitfinex","SOLUSD",1761898203829,0.71,185.77,185.74,5.38383661]
["bitfinex","SOLUSD",1761898204329,3.1373697,185.75,185.7,18.84725023]
["bitfinex","SOLUSD",1761898204510,3.1373697,185.76,185.7,21.98461993]
["bitfinex","SOLUSD",1761898204711,3.8473697,185.76,185.7,21.98461993]
["bitfinex","SOLUSD",1761898204912,16.89777822,185.75,185.7,21.98461993]
["bitfinex","SOLUSD",1761898205329,0.71,185.74,185.7,22.69461993]
["bitfinex","SOLUSD",1761898205527,3.8473697,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761898205722,3.1373697,185.72,185.68,5.38534101]
["bitfinex","SOLUSD",1761898206036,3.1373697,185.72,185.68,18.84936513]
["bitfinex","SOLUSD",1761898206235,3.8473697,185.71,185.68,5.38534101]
["bitfinex","SOLUSD",1761898206536,3.8473697,185.71,185.67,9.78882769]
["bitfinex","SOLUSD",1761898206711,0.71,185.7,185.67,9.78882769]
["bitfinex","SOLUSD",1761898208035,0.71,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761898208241,9.78882769,185.71,185.68,18.84963377]
["bitfinex","SOLUSD",1761898208415,10.49882769,185.71,185.68,18.84963377]
["bitfinex","SOLUSD",1761898208821,0.71,185.74,185.69,13.63619739]
["bitfinex","SOLUSD",1761898209227,11.20882769,185.74,185.7,0.71]
["bitfinex","SOLUSD",1761898209816,11.20882769,185.74,185.7,3.8473697]
["bitfinex","SOLUSD",1761898210032,3.1373697,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1761898210335,11.91882769,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1761898211944,0.71,185.74,185.71,15.17352113]
["bitfinex","SOLUSD",1761898212452,4.00579839,185.73,185.71,15.17352113]
["bitfinex","SOLUSD",1761898212740,11.91882769,185.75,185.71,15.88352113]
["bitfinex","SOLUSD",1761898212930,4.71556494,185.74,185.71,29.34537024]
["bitfinex","SOLUSD",1761898213133,4.00556494,185.73,185.71,29.34537024]
["bitfinex","SOLUSD",1761898213319,11.20882769,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761898213514,4.00575934,185.74,185.72,0.71]
["bitfinex","SOLUSD",1761898213715,4.00575934,185.73,185.71,28.63537024]
["bitfinex","SOLUSD",1761898213938,0.71,185.74,185.71,28.63537024]
["bitfinex","SOLUSD",1761898214142,4.00553095,185.73,185.71,28.63537024]
["bitfinex","SOLUSD",1761898214439,11.20882769,185.75,185.71,28.63537024]
["bitfinex","SOLUSD",1761898214621,4.71538817,185.74,185.71,28.63537024]
["bitfinex","SOLUSD",1761898214822,0.71,185.74,185.71,28.63537024]
["bitfinex","SOLUSD",1761898215040,3.1373697,185.72,185.63,0.71]
["bitfinex","SOLUSD",1761898215221,3.1373697,185.72,185.6,26.93965517]
["bitfinex","SOLUSD",1761898215222,4.00455437,185.71,185.66,3.1373697]
["bitfinex","SOLUSD",1761898215419,4.00455437,185.7,185.66,3.8473697]
["bitfinex","SOLUSD",1761898215620,3.1373697,185.71,185.66,0.71]
["bitfinex","SOLUSD",1761898215821,20.19573591,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761898216123,16.9012729,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761898216325,16.1912729,185.7,185.68,10.49882769]
["bitfinex","SOLUSD",1761898217123,16.9012729,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761898217544,3.8473697,185.69,185.67,18.85064899]
["bitfinex","SOLUSD",1761898217719,3.8473697,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761898217919,3.8473697,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1761898218219,3.1373697,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1761898218536,3.1373697,185.62,185.6,5.38789091]
["bitfinex","SOLUSD",1761898219040,3.8473697,185.62,185.6,5.38789091]
["bitfinex","SOLUSD",1761898219225,3.1373697,185.61,185.59,0.2]
["bitfinex","SOLUSD",1761898219427,3.1373697,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761898219631,3.8473697,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761898220443,7.84442818,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761898221121,3.8473697,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761898221321,7.84087068,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761898221730,16.36617141,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761898222122,16.36617141,185.6,185.56,0.2]
["bitfinex","SOLUSD",1761898222444,3.1373697,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761898222643,7.83510824,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761898223048,7.83510824,185.57,185.53,0.2]
["bitfinex","SOLUSD",1761898223049,20.592,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761898223222,3.98279719,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761898223428,5.38801255,185.6,185.53,5.58996388]
["bitfinex","SOLUSD",1761898223429,21.302,185.58,185.53,5.58996388]
["bitfinex","SOLUSD",1761898223625,3.1373697,185.56,185.53,5.58996388]
["bitfinex","SOLUSD",1761898223831,3.1373697,185.56,185.53,6.25996388]
["bitfinex","SOLUSD",1761898224928,0.71,185.58,185.53,9.39733358]
["bitfinex","SOLUSD",1761898226324,3.1373697,185.57,185.53,0.2]
["bitfinex","SOLUSD",1761898226641,3.1373697,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761898227047,3.1373697,185.54,185.53,5.58996388]
["bitfinex","SOLUSD",1761898227221,6.2747394,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761898227422,3.1373697,185.54,185.53,5.58996388]
["bitfinex","SOLUSD",1761898227645,3.1373697,185.54,185.53,16.04879157]
["bitfinex","SOLUSD",1761898227829,3.1373697,185.57,185.53,16.04879157]
["bitfinex","SOLUSD",1761898228227,3.1373697,185.55,185.53,0.2]
["bitfinex","SOLUSD",1761898228440,3.1373697,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761898228646,23.7293697,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761898228945,23.7293697,185.54,185.49,0.2]
["bitfinex","SOLUSD",1761898228946,24.3893697,185.54,185.49,0.2]
["bitfinex","SOLUSD",1761898229134,3.1373697,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761898229930,5.29865566,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761898230131,5.95865566,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761898230752,2.16128596,185.5,185.49,10.64882769]
["bitfinex","SOLUSD",1761898230923,3.1373697,185.53,185.49,16.03995389]
["bitfinex","SOLUSD",1761898231127,2.16081895,185.52,185.51,9.78882769]
["bitfinex","SOLUSD",1761898231330,0.66,185.59,185.51,13.58619739]
["bitfinex","SOLUSD",1761898231636,13.46917061,185.56,185.53,12.92619739]
["bitfinex","SOLUSD",1761898231948,13.46917061,185.56,185.51,3.1373697]
["bitfinex","SOLUSD",1761898232149,14.12917061,185.56,185.51,3.1373697]
["bitfinex","SOLUSD",1761898232347,14.12917061,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761898232542,14.12917061,185.56,185.52,6.05025442]
["bitfinex","SOLUSD",1761898232735,13.46917061,185.56,185.52,6.05025442]
["bitfinex","SOLUSD",1761898233554,3.7973697,185.62,185.55,12.92619739]
["bitfinex","SOLUSD",1761898233765,9.78882769,185.59,185.56,3.1373697]
["bitfinex","SOLUSD",1761898234057,3.7973697,185.62,185.56,3.1373697]
["bitfinex","SOLUSD",1761898234356,9.78882769,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1761898234739,3.1373697,185.58,185.52,9.78882769]
["bitfinex","SOLUSD",1761898234943,3.1373697,185.58,185.52,10.44882769]
["bitfinex","SOLUSD",1761898235142,0.66,185.59,185.52,10.44882769]
["bitfinex","SOLUSD",1761898235343,9.78882769,185.57,185.53,0.66]
["bitfinex","SOLUSD",1761898235842,9.78882769,185.57,185.53,6.04973395]
["bitfinex","SOLUSD",1761898236644,9.78882769,185.57,185.53,5.38973395]
["bitfinex","SOLUSD",1761898236850,9.78882769,185.57,185.53,6.04973395]
["bitfinex","SOLUSD",1761898237759,9.78882769,185.57,185.53,5.38973395]
["bitfinex","SOLUSD",1761898237946,9.78882769,185.57,185.53,6.04973395]
["bitfinex","SOLUSD",1761898238259,9.78882769,185.57,185.53,5.38973395]
["bitfinex","SOLUSD",1761898238457,9.78882769,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761898239044,9.78882769,185.57,185.52,12.92619739]
["bitfinex","SOLUSD",1761898239247,10.44882769,185.57,185.53,0.66]
["bitfinex","SOLUSD",1761898239646,3.7973697,185.56,185.51,5.39051125]
["bitfinex","SOLUSD",1761898239850,3.7973697,185.56,185.51,15.17933894]
["bitfinex","SOLUSD",1761898240047,16.86439139,185.56,185.51,15.83933894]
["bitfinex","SOLUSD",1761898240339,0.66,185.55,185.51,15.83933894]
["bitfinex","SOLUSD",1761898240961,16.20439139,185.54,185.51,15.83933894]
["bitfinex","SOLUSD",1761898241158,16.20439139,185.54,185.51,15.17933894]
["bitfinex","SOLUSD",1761898241365,16.20439139,185.54,185.51,15.83933894]
["bitfinex","SOLUSD",1761898247258,3.7973697,185.53,185.49,0.2]
["bitfinex","SOLUSD",1761898247447,16.20439139,185.54,185.49,0.2]
["bitfinex","SOLUSD",1761898247448,18.21699064,185.54,185.49,5.59102857]
["bitfinex","SOLUSD",1761898247647,16.20439139,185.54,185.5,0.66]
["bitfinex","SOLUSD",1761898247858,16.86439139,185.54,185.5,0.66]
["bitfinex","SOLUSD",1761898248445,16.86439139,185.54,185.5,6.05073162]
["bitfinex","SOLUSD",1761898249052,16.20439139,185.54,185.51,10.44882769]
["bitfinex","SOLUSD",1761898249246,16.20439139,185.54,185.52,2.67259925]
["bitfinex","SOLUSD",1761898249453,16.20439139,185.54,185.53,2.01259925]
["bitfinex","SOLUSD",1761898249674,16.20439139,185.54,185.53,0.66]
["bitfinex","SOLUSD",1761898249857,16.20439139,185.54,185.53,2.67259925]
["bitfinex","SOLUSD",1761898250468,16.20439139,185.54,185.53,8.06256313]
["bitfinex","SOLUSD",1761898250880,16.20439139,185.54,185.53,6.04996388]
["bitfinex","SOLUSD",1761898252859,16.20439139,185.54,185.53,8.06256313]
["bitfinex","SOLUSD",1761898253285,16.20439139,185.54,185.53,0.66]
["bitfinex","SOLUSD",1761898253460,16.20439139,185.54,185.53,2.67259925]
["bitfinex","SOLUSD",1761898253797,16.20439139,185.54,185.53,17.85139082]
["bitfinex","SOLUSD",1761898253966,0.66,185.62,185.54,9.78882769]
["bitfinex","SOLUSD",1761898254169,9.78882769,185.59,185.57,2.01259925]
["bitfinex","SOLUSD",1761898254566,9.78882769,185.59,185.58,0.66]
["bitfinex","SOLUSD",1761898255663,9.78882769,185.59,185.57,7.40133002]
["bitfinex","SOLUSD",1761898255864,9.78882769,185.59,185.57,8.06133002]
["bitfinex","SOLUSD",1761898257880,6.04741049,185.62,185.56,9.78882769]
["bitfinex","SOLUSD",1761898258071,6.04741049,185.62,185.56,11.80142694]
["bitfinex","SOLUSD",1761898258393,0.66,185.61,185.56,12.46142694]
["bitfinex","SOLUSD",1761898258581,2.01259925,185.59,185.53,15.17879157]
["bitfinex","SOLUSD",1761898258789,2.01259925,185.57,185.53,15.17879157]
["bitfinex","SOLUSD",1761898259090,2.01259925,185.58,185.53,15.17879157]
["bitfinex","SOLUSD",1761898259486,2.67259925,185.57,185.53,15.17879157]
["bitfinex","SOLUSD",1761898259785,2.67259925,185.57,185.52,0.68]
["bitfinex","SOLUSD",1761898259972,0.66,185.56,185.52,8.08276941]
["bitfinex","SOLUSD",1761898260163,3.99222994,185.57,185.52,8.08276941]
["bitfinex","SOLUSD",1761898260365,2.01259925,185.58,185.53,9.78882769]
["bitfinex","SOLUSD",1761898260565,2.67259925,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761898260766,2.01259925,185.57,185.53,9.78882769]
["bitfinex","SOLUSD",1761898260988,4.65281945,185.58,185.54,9.78882769]
["bitfinex","SOLUSD",1761898260989,3.99220345,185.56,185.54,9.78882769]
["bitfinex","SOLUSD",1761898261199,6.0048027,185.55,185.49,0.2]
["bitfinex","SOLUSD",1761898261488,24.58420345,185.54,185.49,0.2]
["bitfinex","SOLUSD",1761898261679,2.01259925,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761898261887,6.0048027,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761898262188,0.16031691,185.53,185.49,0.2]
["bitfinex","SOLUSD",1761898262378,20.592,185.55,185.49,0.2]
["bitfinex","SOLUSD",1761898262379,2.01259925,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761898262693,15.45383182,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761898263675,7.40343482,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761898264274,20.592,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761898264473,22.60459925,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761898264797,27.9963068,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761898266392,25.98370755,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761898269003,16.47121002,185.52,185.46,0.2]
["bitfinex","SOLUSD",1761898269004,13.47534174,185.53,185.46,2.21259925]
["bitfinex","SOLUSD",1761898269295,21.02449335,185.55,185.48,2.01259925]
["bitfinex","SOLUSD",1761898269602,18.8630906,185.55,185.48,2.01259925]
["bitfinex","SOLUSD",1761898269892,20.592,185.52,185.48,2.01259925]
["bitfinex","SOLUSD",1761898270104,20.592,185.52,185.46,2.21259925]
["bitfinex","SOLUSD",1761898270774,2.01259925,185.48,185.46,0.2]
["bitfinex","SOLUSD",1761898270997,2.01259925,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761898271497,22.60459925,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761898272973,27.9963068,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761898274178,31.9781728,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761898275488,35.55890798,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761898276301,31.9781728,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761898277804,58.82761683,185.47,185.44,0.2]
["bitfinex","SOLUSD",1761898277976,27.99746987,185.43,185.42,0.1]
["bitfinex","SOLUSD",1761898278176,45.34951102,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1761898278480,21.37373184,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1761898279305,26.76689331,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1761898279611,26.76689331,185.42,185.37,0.1]
["bitfinex","SOLUSD",1761898279612,20.592,185.39,185.37,0.1]
["bitfinex","SOLUSD",1761898279788,26.58646525,185.39,185.37,0.1]
["bitfinex","SOLUSD",1761898280099,36.37529294,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1761898280305,38.53891701,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1761898280679,28.75008932,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1761898281116,9.78882769,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1761898281280,18.89375042,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1761898283005,20.592,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1761898283212,31.1240347,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1761898284407,9.78882769,185.34,185.32,1e-08]
["bitfinex","SOLUSD",1761898284612,5.13683643,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1761898285082,10.53261692,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1761898285988,10.53261692,185.33,185.3,0.1]
["bitfinex","SOLUSD",1761898286198,25.72883643,185.32,185.3,0.1]
["bitfinex","SOLUSD",1761898286914,31.12490808,185.32,185.3,0.1]
["bitfinex","SOLUSD",1761898287890,31.12490808,185.32,185.31,0.77]
["bitfinex","SOLUSD",1761898289096,31.12490808,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898290198,31.12490808,185.32,185.31,0.76]
["bitfinex","SOLUSD",1761898290412,17.712,185.32,185.31,0.76]
["bitfinex","SOLUSD",1761898290616,5.13683643,185.38,185.31,5.89683643]
["bitfinex","SOLUSD",1761898290800,5.13683643,185.36,185.31,0.1]
["bitfinex","SOLUSD",1761898290990,5.13683643,185.34,185.31,0.1]
["bitfinex","SOLUSD",1761898291799,5.13683643,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761898292010,5.13683643,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898292913,10.53290808,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898293900,11.23290808,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898295206,5.39607165,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898295402,10.53290808,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898296317,5.13683643,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898298019,0.7,185.36,185.31,0.1]
["bitfinex","SOLUSD",1761898298415,5.13683643,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761898299218,5.13683643,185.35,185.31,0.1]
["bitfinex","SOLUSD",1761898299402,20.592,185.37,185.31,0.1]
["bitfinex","SOLUSD",1761898299403,5.13683643,185.36,185.31,5.49635648]
["bitfinex","SOLUSD",1761898299720,20.592,185.36,185.31,5.49635648]
["bitfinex","SOLUSD",1761898300117,25.72883643,185.36,185.31,5.49635648]
["bitfinex","SOLUSD",1761898300411,25.72883643,185.36,185.31,0.1]
["bitfinex","SOLUSD",1761898301002,5.13683643,185.34,185.31,0.1]
["bitfinex","SOLUSD",1761898301197,5.13683643,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761898301620,5.13683643,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898301802,5.13683643,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761898302198,5.13683643,185.35,185.31,0.1]
["bitfinex","SOLUSD",1761898302807,25.98691645,185.36,185.31,5.49630271]
["bitfinex","SOLUSD",1761898303005,5.13683643,185.35,185.31,5.49630271]
["bitfinex","SOLUSD",1761898303409,10.53212296,185.35,185.31,0.1]
["bitfinex","SOLUSD",1761898304024,5.39528653,185.35,185.31,0.1]
["bitfinex","SOLUSD",1761898304223,5.13683643,185.34,185.31,0.1]
["bitfinex","SOLUSD",1761898305015,5.13683643,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898306013,10.53290808,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898307323,17.82420453,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898307526,10.07270353,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898307931,9.37270353,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898311924,3.97663188,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898312320,3.98314448,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898312819,7.751501,185.33,185.31,0.1]
["bitfinex","SOLUSD",1761898313233,7.751501,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898313938,17.13220202,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898314143,17.83220202,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898314838,26.6869649,185.36,185.31,0.1]
["bitfinex","SOLUSD",1761898315046,7.751501,185.34,185.31,0.1]
["bitfinex","SOLUSD",1761898315236,7.751501,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898315419,11.74299941,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898316347,17.83907106,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898317422,17.13907106,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898318335,11.74299941,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898319013,3.99149841,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898319217,5.39527958,185.35,185.31,0.1]
["bitfinex","SOLUSD",1761898319418,7.751501,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898319625,11.74886218,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898320040,3.99736118,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898320239,17.14493383,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898320421,17.85493383,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898320622,17.14493383,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761898324347,17.14493383,185.32,185.3,0.1]
["bitfinex","SOLUSD",1761898324348,21.45301126,185.32,185.3,0.1]
["bitfinex","SOLUSD",1761898324648,16.05693961,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761898325422,21.45330246,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761898327432,21.45330246,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898329951,17.85522503,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898330155,38.44722503,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898330362,42.04530246,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898330535,42.05140727,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898331348,37.45281632,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898332059,40.60572637,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898338063,37.45281632,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898340359,36.74281632,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898343158,37.46281632,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898344350,37.46380551,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898344978,33.59089546,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898345180,36.74380551,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898345465,36.74380551,185.31,185.3,0.12000001]
["bitfinex","SOLUSD",1761898345466,4.00445518,185.31,185.3,0.12000001]
["bitfinex","SOLUSD",1761898345670,4.00445518,185.34,185.3,0.12000001]
["bitfinex","SOLUSD",1761898345859,4.00445518,185.33,185.3,0.12000001]
["bitfinex","SOLUSD",1761898346061,9.00067796,185.34,185.3,0.12000001]
["bitfinex","SOLUSD",1761898346260,4.0050367,185.33,185.3,0.12000001]
["bitfinex","SOLUSD",1761898347059,4.0050367,185.33,185.3,5.51639623]
["bitfinex","SOLUSD",1761898347265,4.50482063,185.41,185.32,3.15291005]
["bitfinex","SOLUSD",1761898347569,4.00597714,185.39,185.34,3.15291005]
["bitfinex","SOLUSD",1761898347881,4.00597714,185.38,185.35,0.12]
["bitfinex","SOLUSD",1761898348070,5.39401642,185.4,185.35,0.12]
["bitfinex","SOLUSD",1761898348385,4.00501071,185.39,185.35,0.12]
["bitfinex","SOLUSD",1761898349465,9.39912449,185.39,185.35,0.12]
["bitfinex","SOLUSD",1761898349665,4.00501071,185.38,185.35,0.12]
["bitfinex","SOLUSD",1761898350174,3.15291005,185.36,185.35,0.12]
["bitfinex","SOLUSD",1761898350578,24.45491005,185.36,185.3,1e-08]
["bitfinex","SOLUSD",1761898350753,3.15291005,185.33,185.31,0.12]
["bitfinex","SOLUSD",1761898351376,3.15291005,185.35,185.31,0.12]
["bitfinex","SOLUSD",1761898351554,3.15291005,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1761898351969,3.15291005,185.35,185.33,0.12]
["bitfinex","SOLUSD",1761898352174,5.39460874,185.38,185.33,0.12]
["bitfinex","SOLUSD",1761898352373,3.15291005,185.35,185.33,0.12]
["bitfinex","SOLUSD",1761898353279,3.15291005,185.34,185.33,0.12]
["bitfinex","SOLUSD",1761898355092,3.15291005,185.37,185.33,5.51578049]
["bitfinex","SOLUSD",1761898355460,3.15291005,185.38,185.34,0.12]
["bitfinex","SOLUSD",1761898355662,3.15291005,185.37,185.34,0.12]
["bitfinex","SOLUSD",1761898355862,3.15291005,185.38,185.34,9.90882769]
["bitfinex","SOLUSD",1761898356274,3.15291005,185.39,185.35,5.51491484]
["bitfinex","SOLUSD",1761898356679,3.15291005,185.39,185.36,0.12]
["bitfinex","SOLUSD",1761898358487,3.15291005,185.39,185.36,5.51488117]
["bitfinex","SOLUSD",1761898358874,3.15291005,185.39,185.37,0.12]
["bitfinex","SOLUSD",1761898359269,3.15291005,185.4,185.37,0.12]
["bitfinex","SOLUSD",1761898359476,3.15291005,185.4,185.37,5.51458377]
["bitfinex","SOLUSD",1761898359787,14.19055868,185.46,185.37,5.51458377]
["bitfinex","SOLUSD",1761898359788,25.98428902,185.45,185.37,5.51458377]
["bitfinex","SOLUSD",1761898359979,3.15291005,185.41,185.38,0.12]
["bitfinex","SOLUSD",1761898360377,3.15291005,185.4,185.38,0.12]
["bitfinex","SOLUSD",1761898360580,3.15291005,185.4,185.36,5.51488255]
["bitfinex","SOLUSD",1761898360775,3.15291005,185.4,185.37,0.12]
["bitfinex","SOLUSD",1761898361282,3.15291005,185.38,185.34,0.12]
["bitfinex","SOLUSD",1761898361674,3.15291005,185.38,185.34,5.51534351]
["bitfinex","SOLUSD",1761898361875,3.15291005,185.37,185.34,5.51534351]
["bitfinex","SOLUSD",1761898362077,3.15291005,185.38,185.35,0.12]
["bitfinex","SOLUSD",1761898362477,3.15291005,185.39,185.35,0.12]
["bitfinex","SOLUSD",1761898363177,3.15291005,185.36,185.3,5.39641881]
["bitfinex","SOLUSD",1761898363487,3.15291005,185.35,185.3,5.51641881]
["bitfinex","SOLUSD",1761898363687,3.15291005,185.35,185.3,5.39641881]
["bitfinex","SOLUSD",1761898363885,3.15291005,185.35,185.31,0.12]
["bitfinex","SOLUSD",1761898364087,3.15291005,185.36,185.31,0.12]
["bitfinex","SOLUSD",1761898364279,3.15291005,185.35,185.31,0.12]
["bitfinex","SOLUSD",1761898365390,3.15291005,185.35,185.31,5.51632001]
["bitfinex","SOLUSD",1761898366290,8.54812458,185.35,185.3,15.30546514]
["bitfinex","SOLUSD",1761898367198,8.54812458,185.35,185.31,0.12]
["bitfinex","SOLUSD",1761898367903,5.39521453,185.35,185.31,0.12]
["bitfinex","SOLUSD",1761898368682,3.86291005,185.34,185.3,1e-08]
["bitfinex","SOLUSD",1761898368880,0.71,185.33,185.3,1e-08]
["bitfinex","SOLUSD",1761898369197,8.54785957,185.36,185.3,5.51660101]
["bitfinex","SOLUSD",1761898369394,7.41136206,185.36,185.3,5.51660101]
["bitfinex","SOLUSD",1761898369592,0.71,185.38,185.33,2.01641254]
["bitfinex","SOLUSD",1761898369900,0.71,185.38,185.33,7.53217552]
["bitfinex","SOLUSD",1761898370203,8.12090113,185.38,185.32,7.4124202]
["bitfinex","SOLUSD",1761898370401,8.12090113,185.38,185.33,0.12]
["bitfinex","SOLUSD",1761898371090,0.71,185.37,185.32,2.01641254]
["bitfinex","SOLUSD",1761898371491,2.72641254,185.37,185.31,0.12]
["bitfinex","SOLUSD",1761898371798,2.72641254,185.37,185.31,2.13641254]
["bitfinex","SOLUSD",1761898372404,2.72641254,185.37,185.31,7.53250395]
["bitfinex","SOLUSD",1761898372609,8.12109074,185.37,185.31,7.53250395]
["bitfinex","SOLUSD",1761898373100,2.01641254,185.35,185.3,1e-08]
["bitfinex","SOLUSD",1761898373297,2.01641254,185.34,185.3,1e-08]
["bitfinex","SOLUSD",1761898373686,2.72641254,185.34,185.3,1e-08]
["bitfinex","SOLUSD",1761898374600,8.12109074,185.37,185.31,2.01641254]
["bitfinex","SOLUSD",1761898375001,2.01641254,185.36,185.3,2.13641255]
["bitfinex","SOLUSD",1761898375198,2.01641254,185.35,185.3,0.12000001]
["bitfinex","SOLUSD",1761898375518,2.01641254,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898375816,2.72641254,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898376388,8.12277539,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898379287,16.18842555,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898379487,28.71477539,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898379695,8.12277539,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898380501,28.71477539,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898381585,36.78042555,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898382408,16.18842555,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898383090,36.78042555,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898383388,16.18842555,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898384282,36.78042555,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898384483,16.18842555,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898389401,36.78042555,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1761898389708,20.592,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761898389900,22.60841254,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761898390095,23.32841254,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761898390295,23.32841254,185.28,185.18,9.90882769]
["bitfinex","SOLUSD",1761898390495,2.01641254,185.21,185.18,0.12]
["bitfinex","SOLUSD",1761898391197,5.39956803,185.2,185.15,5.40089613]
["bitfinex","SOLUSD",1761898391398,5.39956803,185.2,185.18,0.12]
["bitfinex","SOLUSD",1761898391993,7.41574442,185.21,185.18,0.12]
["bitfinex","SOLUSD",1761898393319,7.41605001,185.2,185.16,9.90882769]
["bitfinex","SOLUSD",1761898393515,7.41605001,185.2,185.17,0.12]
["bitfinex","SOLUSD",1761898393895,2.01641254,185.19,185.14,9.78882769]
["bitfinex","SOLUSD",1761898394110,7.41605001,185.2,185.16,0.12]
["bitfinex","SOLUSD",1761898394314,2.01641254,185.21,185.16,2.13641254]
["bitfinex","SOLUSD",1761898396118,2.01641254,185.24,185.19,0.12]
["bitfinex","SOLUSD",1761898396495,2.01641254,185.24,185.19,9.90882769]
["bitfinex","SOLUSD",1761898396496,2.01641254,185.23,185.19,9.90882769]
["bitfinex","SOLUSD",1761898396714,2.01641254,185.22,185.16,5.40073238]
["bitfinex","SOLUSD",1761898396913,2.01641254,185.22,185.17,0.12]
["bitfinex","SOLUSD",1761898397295,7.4162355,185.2,185.15,0.12]
["bitfinex","SOLUSD",1761898397502,2.01641254,185.19,185.15,9.90882769]
["bitfinex","SOLUSD",1761898397896,7.4162355,185.2,185.16,0.12]
["bitfinex","SOLUSD",1761898398214,21.252,185.23,185.16,0.12]
["bitfinex","SOLUSD",1761898398409,2.01641254,185.21,185.16,0.12]
["bitfinex","SOLUSD",1761898399626,7.41598057,185.2,185.16,0.12]
["bitfinex","SOLUSD",1761898400228,8.07598057,185.2,185.15,9.78882769]
["bitfinex","SOLUSD",1761898400520,7.41598057,185.2,185.16,0.12]
["bitfinex","SOLUSD",1761898401101,5.39956803,185.2,185.16,0.12]
["bitfinex","SOLUSD",1761898401301,7.41572282,185.21,185.16,0.12]
["bitfinex","SOLUSD",1761898401505,8.07540489,185.22,185.16,7.53711533]
["bitfinex","SOLUSD",1761898401719,5.39899235,185.22,185.17,0.12]
["bitfinex","SOLUSD",1761898402111,5.39899235,185.22,185.17,2.13641254]
["bitfinex","SOLUSD",1761898402422,8.07540489,185.22,185.17,0.12]
["bitfinex","SOLUSD",1761898404426,2.01641254,185.21,185.17,0.12]
["bitfinex","SOLUSD",1761898405129,2.67641254,185.2,185.15,15.18980084]
["bitfinex","SOLUSD",1761898405526,2.01641254,185.18,185.13,9.78882769]
["bitfinex","SOLUSD",1761898405727,2.01641254,185.16,185.12,0.1]
["bitfinex","SOLUSD",1761898406323,2.01641254,185.17,185.12,0.22]
["bitfinex","SOLUSD",1761898406525,2.67641254,185.17,185.12,5.62181264]
["bitfinex","SOLUSD",1761898406717,2.01641254,185.16,185.12,5.62181264]
["bitfinex","SOLUSD",1761898407730,2.67641254,185.17,185.12,5.62181264]
["bitfinex","SOLUSD",1761898409124,2.01641254,185.2,185.15,2.01641254]
["bitfinex","SOLUSD",1761898409329,0.7,185.22,185.15,2.01641254]
["bitfinex","SOLUSD",1761898409509,2.01641254,185.21,185.16,0.12]
["bitfinex","SOLUSD",1761898409705,0.7,185.22,185.16,0.12]
["bitfinex","SOLUSD",1761898409931,2.01641254,185.21,185.16,0.12]
["bitfinex","SOLUSD",1761898410330,2.71641254,185.21,185.16,5.5205435]
["bitfinex","SOLUSD",1761898410517,2.71641254,185.21,185.16,7.53695604]
["bitfinex","SOLUSD",1761898411033,2.01641254,185.22,185.16,7.53695604]
["bitfinex","SOLUSD",1761898411208,2.71641254,185.21,185.16,5.4005435]
["bitfinex","SOLUSD",1761898411413,2.01641254,185.2,185.16,5.4005435]
["bitfinex","SOLUSD",1761898411634,0.7,185.19,185.16,5.4005435]
["bitfinex","SOLUSD",1761898411834,2.71641254,185.2,185.16,5.4005435]
["bitfinex","SOLUSD",1761898412215,2.71641254,185.2,185.14,25.42851686]
["bitfinex","SOLUSD",1761898412216,2.01641254,185.21,185.15,7.41743873]
["bitfinex","SOLUSD",1761898412420,2.71641254,185.22,185.16,2.01641254]
["bitfinex","SOLUSD",1761898412617,8.11546668,185.22,185.16,2.01641254]
["bitfinex","SOLUSD",1761898412919,7.41546668,185.22,185.16,2.01641254]
["bitfinex","SOLUSD",1761898413118,2.71641254,185.21,185.15,7.53743873]
["bitfinex","SOLUSD",1761898414026,0.7,185.26,185.21,9.78882769]
["bitfinex","SOLUSD",1761898414230,0.7,185.26,185.22,2.01641254]
["bitfinex","SOLUSD",1761898414433,2.01641254,185.23,185.12,0.22]
["bitfinex","SOLUSD",1761898414611,0.7,185.26,185.12,0.22]
["bitfinex","SOLUSD",1761898414612,2.01641254,185.2,185.14,9.78882769]
["bitfinex","SOLUSD",1761898415018,2.01641254,185.2,185.14,9.90882769]
["bitfinex","SOLUSD",1761898415534,0.7,185.2,185.14,9.90882769]
["bitfinex","SOLUSD",1761898416040,2.01641254,185.19,185.14,9.90882769]
["bitfinex","SOLUSD",1761898416222,2.01641254,185.19,185.14,0.12]
["bitfinex","SOLUSD",1761898416425,2.01641254,185.19,185.14,5.52112844]
["bitfinex","SOLUSD",1761898416724,2.01641254,185.18,185.14,5.52112844]
["bitfinex","SOLUSD",1761898419338,2.01641254,185.18,185.13,9.78882769]
["bitfinex","SOLUSD",1761898419339,2.71641254,185.17,185.13,9.78882769]
["bitfinex","SOLUSD",1761898419536,2.01641254,185.16,185.13,9.78882769]
["bitfinex","SOLUSD",1761898419838,2.01641254,185.16,185.12,0.1]
["bitfinex","SOLUSD",1761898419839,2.01641254,185.15,185.12,0.1]
["bitfinex","SOLUSD",1761898421827,2.01641254,185.14,185.12,0.1]
["bitfinex","SOLUSD",1761898422744,2.71641254,185.15,185.12,0.1]
["bitfinex","SOLUSD",1761898423519,2.01641254,185.15,185.12,0.1]
["bitfinex","SOLUSD",1761898424244,2.01641254,185.14,185.12,0.1]
["bitfinex","SOLUSD",1761898424547,2.01641254,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898424726,2.71641254,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898425350,8.11802221,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898425520,2.71641254,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898425916,2.01641254,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898426221,6.10103833,185.15,185.12,0.1]
["bitfinex","SOLUSD",1761898426222,2.01641254,185.15,185.12,0.1]
["bitfinex","SOLUSD",1761898426532,2.71641254,185.15,185.12,0.1]
["bitfinex","SOLUSD",1761898426732,0.7,185.14,185.12,0.1]
["bitfinex","SOLUSD",1761898427839,6.10142133,185.14,185.12,0.1]
["bitfinex","SOLUSD",1761898428144,2.71641254,185.14,185.12,0.1]
["bitfinex","SOLUSD",1761898428345,0.7,185.14,185.12,0.1]
["bitfinex","SOLUSD",1761898429048,2.71641254,185.14,185.12,0.1]
["bitfinex","SOLUSD",1761898429540,3.15771767,185.15,185.12,0.1]
["bitfinex","SOLUSD",1761898429739,3.85771767,185.15,185.12,0.1]
["bitfinex","SOLUSD",1761898429929,9.25850337,185.16,185.12,0.1]
["bitfinex","SOLUSD",1761898430129,0.7,185.15,185.12,0.1]
["bitfinex","SOLUSD",1761898430534,3.15771767,185.14,185.12,0.1]
["bitfinex","SOLUSD",1761898430933,3.85771767,185.14,185.12,0.1]
["bitfinex","SOLUSD",1761898431139,3.15771767,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898431932,9.25904237,185.14,185.12,0.1]
["bitfinex","SOLUSD",1761898432244,3.85771767,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898433355,4.47594388,185.27,185.12,5.62190146]
["bitfinex","SOLUSD",1761898433543,3.15771767,185.17,185.12,8.77961913]
["bitfinex","SOLUSD",1761898433853,3.15771767,185.17,185.12,5.62190146]
["bitfinex","SOLUSD",1761898434055,3.15771767,185.17,185.12,8.77961913]
["bitfinex","SOLUSD",1761898434056,3.85771767,185.17,185.12,8.77961913]
["bitfinex","SOLUSD",1761898434455,3.15771767,185.18,185.13,12.94654536]
["bitfinex","SOLUSD",1761898434651,0.7,185.19,185.14,3.15771767]
["bitfinex","SOLUSD",1761898435049,3.85771767,185.19,185.13,13.06654536]
["bitfinex","SOLUSD",1761898435439,0.7,185.19,185.13,12.94654536]
["bitfinex","SOLUSD",1761898435655,0.7,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761898435841,3.85771767,185.18,185.13,9.78882769]
["bitfinex","SOLUSD",1761898436035,3.85771767,185.18,185.13,8.55923]
["bitfinex","SOLUSD",1761898436341,0.7,185.18,185.13,8.67923]
["bitfinex","SOLUSD",1761898436541,0.7,185.18,185.14,12.94654536]
["bitfinex","SOLUSD",1761898436846,0.7,185.18,185.14,9.78882769]
["bitfinex","SOLUSD",1761898437855,0.7,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761898438742,0.7,185.18,185.12,9.88882769]
["bitfinex","SOLUSD",1761898438743,3.85771767,185.18,185.12,9.88882769]
["bitfinex","SOLUSD",1761898438953,3.85771767,185.18,185.12,13.04654536]
["bitfinex","SOLUSD",1761898440359,0.7,185.18,185.14,9.78882769]
["bitfinex","SOLUSD",1761898440959,0.72,185.2,185.15,3.27771767]
["bitfinex","SOLUSD",1761898441154,0.72,185.2,185.16,3.15771767]
["bitfinex","SOLUSD",1761898441360,0.72,185.2,185.15,3.15771767]
["bitfinex","SOLUSD",1761898442048,3.15771767,185.19,185.14,9.78882769]
["bitfinex","SOLUSD",1761898442367,3.15771767,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761898442659,0.72,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761898443759,3.15771767,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761898443964,3.15771767,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761898444146,3.87771767,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761898444344,0.72,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761898444947,3.15771767,185.21,185.16,9.90882769]
["bitfinex","SOLUSD",1761898445149,3.87771767,185.21,185.16,9.78882769]
["bitfinex","SOLUSD",1761898445356,3.87771767,185.2,185.16,9.78882769]
["bitfinex","SOLUSD",1761898445756,0.72,185.19,185.16,9.78882769]
["bitfinex","SOLUSD",1761898446145,0.72,185.19,185.16,15.18935264]
["bitfinex","SOLUSD",1761898446572,3.15771767,185.2,185.16,15.18935264]
["bitfinex","SOLUSD",1761898446782,3.87771767,185.2,185.16,15.18935264]
["bitfinex","SOLUSD",1761898447077,0.72,185.19,185.16,15.18935264]
["bitfinex","SOLUSD",1761898447370,3.15771767,185.2,185.16,15.18935264]
["bitfinex","SOLUSD",1761898447566,3.87771767,185.2,185.16,15.18935264]
["bitfinex","SOLUSD",1761898448075,3.15771767,185.2,185.16,15.18935264]
["bitfinex","SOLUSD",1761898448373,0.72,185.19,185.16,15.18935264]
["bitfinex","SOLUSD",1761898449569,3.15771767,185.18,185.15,9.78882769]
["bitfinex","SOLUSD",1761898450067,3.87771767,185.18,185.15,9.78882769]
["bitfinex","SOLUSD",1761898450371,0.72,185.18,185.15,9.78882769]
["bitfinex","SOLUSD",1761898450570,3.15771767,185.19,185.15,9.78882769]
["bitfinex","SOLUSD",1761898450761,3.15771767,185.18,185.14,5.40116948]
["bitfinex","SOLUSD",1761898451374,3.87771767,185.18,185.14,5.40116948]
["bitfinex","SOLUSD",1761898451579,3.87771767,185.18,185.13,15.19043736]
["bitfinex","SOLUSD",1761898451962,3.15771767,185.18,185.13,15.19043736]
["bitfinex","SOLUSD",1761898452159,0.72,185.17,185.13,15.19043736]
["bitfinex","SOLUSD",1761898452360,3.87771767,185.17,185.12,67.20187556]
["bitfinex","SOLUSD",1761898452557,3.15771767,185.16,185.12,5.50187556]
["bitfinex","SOLUSD",1761898452873,0.72,185.15,185.12,5.50187556]
["bitfinex","SOLUSD",1761898453077,3.15771767,185.16,185.12,5.50187556]
["bitfinex","SOLUSD",1761898453262,3.87771767,185.16,185.12,5.50187556]
["bitfinex","SOLUSD",1761898454377,16.95684139,185.18,185.12,19.12662923]
["bitfinex","SOLUSD",1761898454583,19.39455906,185.18,185.13,0.12]
["bitfinex","SOLUSD",1761898455076,3.87771767,185.18,185.13,0.12]
["bitfinex","SOLUSD",1761898455576,3.87771767,185.17,185.12,19.00662923]
["bitfinex","SOLUSD",1761898456082,0.72,185.16,185.12,19.00662923]
["bitfinex","SOLUSD",1761898456580,3.87771767,185.16,185.12,5.50187556]
["bitfinex","SOLUSD",1761898456876,3.15771767,185.15,185.12,5.50187556]
["bitfinex","SOLUSD",1761898457075,3.15771767,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898457579,3.86771767,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898458065,9.26932734,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898458264,3.86771767,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898459273,9.26932734,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898461182,3.86771767,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898461375,9.26932734,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898462056,12.42704501,185.13,185.12,0.1]
["bitfinex","SOLUSD",1761898462255,20.592,185.12,185.11,0.1]
["bitfinex","SOLUSD",1761898462472,24.45971767,185.12,185.11,0.1]
["bitfinex","SOLUSD",1761898462676,24.45971767,185.12,185.02,15.19345078]
["bitfinex","SOLUSD",1761898462960,22.06335153,185.13,185.02,15.19345078]
["bitfinex","SOLUSD",1761898462961,3.15771767,185.05,185.02,15.19345078]
["bitfinex","SOLUSD",1761898463185,3.15771767,185.05,185.0,10.20882769]
["bitfinex","SOLUSD",1761898463393,3.15771767,185.02,185.0,5.50535821]
["bitfinex","SOLUSD",1761898463558,3.15771767,185.03,185.0,5.50535821]
["bitfinex","SOLUSD",1761898463761,3.15771767,185.03,185.0,0.1]
["bitfinex","SOLUSD",1761898463982,3.86771767,185.03,185.0,0.1]
["bitfinex","SOLUSD",1761898464179,3.15771767,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898464477,3.15771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898464659,3.86771767,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898465279,0.71,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898465582,3.86771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898466104,3.15771767,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898466284,3.15771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898466473,3.86771767,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898466672,3.15771767,185.03,185.0,0.1]
["bitfinex","SOLUSD",1761898467063,3.15771767,185.04,185.0,5.50538344]
["bitfinex","SOLUSD",1761898467588,3.86771767,185.04,185.0,5.50538344]
["bitfinex","SOLUSD",1761898467973,0.71,185.03,185.0,5.50538344]
["bitfinex","SOLUSD",1761898468170,0.71,185.03,185.0,0.1]
["bitfinex","SOLUSD",1761898468487,3.86771767,185.03,185.0,5.50540177]
["bitfinex","SOLUSD",1761898468985,0.66,185.05,185.0,5.82540177]
["bitfinex","SOLUSD",1761898469184,3.81771767,185.05,185.0,5.50540177]
["bitfinex","SOLUSD",1761898469487,0.66,185.05,185.0,5.50540177]
["bitfinex","SOLUSD",1761898469790,3.15771767,185.03,185.0,0.1]
["bitfinex","SOLUSD",1761898470084,3.15771767,185.03,185.0,5.50538736]
["bitfinex","SOLUSD",1761898470284,3.81771767,185.03,185.0,5.50538736]
["bitfinex","SOLUSD",1761898470485,3.81771767,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898471776,0.66,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898471975,3.15771767,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898472172,3.15771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898472369,3.81771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898473606,3.15771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898474202,3.15771767,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898474696,3.81771767,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898475197,3.81771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898475401,3.15771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898477191,3.81771767,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898477602,3.15771767,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898477785,3.81771767,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898477988,3.81771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898479323,9.2228309,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898480809,24.40971767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898481137,29.8148309,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898481408,3.81771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898482596,0.66,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898482795,29.8148309,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898483297,24.40971767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898483719,3.81771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898483903,13.92654536,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898484821,3.81771767,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898485021,14.62879807,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898486912,35.22079807,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898488916,32.0630804,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898489219,35.22079807,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898489432,34.08792997,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898493306,26.95873292,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898493737,32.46595396,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898495416,33.12595396,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898495738,31.10110439,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898495916,33.12595396,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898498742,31.10110439,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898499038,28.12407061,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898499218,5.50722104,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898499422,2.02484957,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898500120,7.53207061,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898500513,0.69,185.08,185.0,0.78]
["bitfinex","SOLUSD",1761898500709,2.02484957,185.06,185.0,6.18539457]
["bitfinex","SOLUSD",1761898500909,4.19128605,185.06,185.0,8.21024414]
["bitfinex","SOLUSD",1761898501119,4.19128605,185.06,185.01,0.68]
["bitfinex","SOLUSD",1761898501314,2.02484957,185.08,185.03,2.02484957]
["bitfinex","SOLUSD",1761898501604,2.02484957,185.09,185.04,0.68]
["bitfinex","SOLUSD",1761898502143,2.02484957,185.08,185.04,0.68]
["bitfinex","SOLUSD",1761898502636,2.02484957,185.08,185.04,6.08404469]
["bitfinex","SOLUSD",1761898502838,2.02484957,185.08,185.03,5.40450958]
["bitfinex","SOLUSD",1761898503026,6.09287287,185.09,185.04,0.68]
["bitfinex","SOLUSD",1761898503224,2.02484957,185.08,185.04,0.68]
["bitfinex","SOLUSD",1761898504025,0.69,185.09,185.04,6.08417339]
["bitfinex","SOLUSD",1761898504225,2.02484957,185.08,185.04,6.08417339]
["bitfinex","SOLUSD",1761898504428,2.02484957,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761898504632,20.592,185.1,185.06,2.02484957]
["bitfinex","SOLUSD",1761898504834,2.02484957,185.12,185.07,2.02484957]
["bitfinex","SOLUSD",1761898505135,0.69,185.14,185.07,2.70484957]
["bitfinex","SOLUSD",1761898505136,2.02484957,185.13,185.07,2.70484957]
["bitfinex","SOLUSD",1761898505337,2.02484957,185.13,185.08,0.68]
["bitfinex","SOLUSD",1761898505639,10.46882769,185.14,185.1,2.02484957]
["bitfinex","SOLUSD",1761898505938,2.02484957,185.11,185.05,10.46882769]
["bitfinex","SOLUSD",1761898506153,2.02484957,185.08,185.05,10.46882769]
["bitfinex","SOLUSD",1761898506341,2.02484957,185.09,185.06,0.68]
["bitfinex","SOLUSD",1761898506537,2.02484957,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761898507716,2.02484957,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761898508243,2.02484957,185.11,185.08,0.68]
["bitfinex","SOLUSD",1761898508424,2.02484957,185.13,185.08,2.70484957]
["bitfinex","SOLUSD",1761898508629,2.02484957,185.14,185.09,11.81367726]
["bitfinex","SOLUSD",1761898508825,2.02484957,185.13,185.09,10.46882769]
["bitfinex","SOLUSD",1761898509035,2.02484957,185.12,185.09,10.46882769]
["bitfinex","SOLUSD",1761898509229,2.02484957,185.11,185.09,0.68]
["bitfinex","SOLUSD",1761898509435,2.02484957,185.11,185.07,6.08336089]
["bitfinex","SOLUSD",1761898509626,2.02484957,185.11,185.08,0.68]
["bitfinex","SOLUSD",1761898510539,2.02484957,185.11,185.08,6.08290748]
["bitfinex","SOLUSD",1761898510740,6.09156307,185.14,185.08,6.08290748]
["bitfinex","SOLUSD",1761898510741,2.02484957,185.12,185.08,6.08290748]
["bitfinex","SOLUSD",1761898510946,2.02484957,185.12,185.09,0.68]
["bitfinex","SOLUSD",1761898511328,2.02484957,185.13,185.09,0.68]
["bitfinex","SOLUSD",1761898511524,2.02484957,185.11,185.07,6.08334342]
["bitfinex","SOLUSD",1761898511843,2.02484957,185.08,185.04,0.68]
["bitfinex","SOLUSD",1761898512141,2.02484957,185.06,185.04,0.68]
["bitfinex","SOLUSD",1761898512317,2.02484957,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761898512519,15.88168972,185.09,185.0,5.50516497]
["bitfinex","SOLUSD",1761898512719,2.02484957,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761898513438,2.02484957,185.06,185.01,0.68]
["bitfinex","SOLUSD",1761898513742,2.02484957,185.06,185.01,2.70484957]
["bitfinex","SOLUSD",1761898513927,2.02484957,185.08,185.01,0.68]
["bitfinex","SOLUSD",1761898514130,2.02484957,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761898514643,2.02484957,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761898515531,2.02484957,185.07,185.04,6.0841394]
["bitfinex","SOLUSD",1761898516245,2.02484957,185.06,185.04,6.0841394]
["bitfinex","SOLUSD",1761898517123,2.02484957,185.07,185.04,6.0941394]
["bitfinex","SOLUSD",1761898517841,2.02484957,185.06,185.04,0.69]
["bitfinex","SOLUSD",1761898518030,2.02484957,185.05,185.0,0.79]
["bitfinex","SOLUSD",1761898518229,2.02484957,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898518658,2.02484957,185.02,185.0,6.19536635]
["bitfinex","SOLUSD",1761898518846,2.02484957,185.04,185.0,6.19536635]
["bitfinex","SOLUSD",1761898519036,2.02484957,185.04,185.01,0.69]
["bitfinex","SOLUSD",1761898519230,2.02484957,185.03,185.01,0.69]
["bitfinex","SOLUSD",1761898520242,2.02484957,185.03,185.0,0.1]
["bitfinex","SOLUSD",1761898520431,2.02484957,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898520838,2.02484957,185.02,185.0,0.79]
["bitfinex","SOLUSD",1761898521434,2.02484957,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898521636,0.68,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898521841,2.02484957,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898523238,6.08423692,185.03,185.0,0.1]
["bitfinex","SOLUSD",1761898523673,2.02484957,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898524759,2.02484957,185.03,185.0,6.1954045]
["bitfinex","SOLUSD",1761898525151,2.02484957,185.02,185.0,5.5054045]
["bitfinex","SOLUSD",1761898525336,2.02484957,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898525536,2.70484957,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898525842,2.02484957,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898526844,2.70484957,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898527549,28.7019628,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898527941,44.95551826,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898529750,39.55040503,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761898530955,2.02484957,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898531250,6.2162728,185.04,185.0,0.1]
["bitfinex","SOLUSD",1761898531557,2.02484957,185.02,185.0,5.50535697]
["bitfinex","SOLUSD",1761898531740,2.02484957,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761898533054,2.02484957,185.01,185.0,0.79]
["bitfinex","SOLUSD",1761898533358,2.02484957,185.02,185.0,6.19532513]
["bitfinex","SOLUSD",1761898533559,20.592,184.99,184.93,0.1]
["bitfinex","SOLUSD",1761898533735,2.02484957,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761898534136,20.592,184.91,184.82,0.64106698]
["bitfinex","SOLUSD",1761898534332,2.02484957,184.84,184.82,0.79]
["bitfinex","SOLUSD",1761898534963,2.02484957,184.86,184.82,6.20046606]
["bitfinex","SOLUSD",1761898535260,2.02484957,184.86,184.83,9.78882769]
["bitfinex","SOLUSD",1761898535447,2.02484957,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761898535648,16.26236617,184.88,184.84,6.10008439]
["bitfinex","SOLUSD",1761898535845,5.40511323,185.01,184.88,9.78882769]
["bitfinex","SOLUSD",1761898536050,2.02484957,184.92,184.87,9.78882769]
["bitfinex","SOLUSD",1761898536237,8.09939828,184.95,184.88,0.69]
["bitfinex","SOLUSD",1761898536440,2.02484957,184.89,184.88,0.69]
["bitfinex","SOLUSD",1761898536655,2.02484957,184.91,184.88,0.69]
["bitfinex","SOLUSD",1761898537049,18.91851347,185.01,184.85,61.7]
["bitfinex","SOLUSD",1761898537050,2.02484957,184.89,184.85,61.7]
["bitfinex","SOLUSD",1761898537257,2.02484957,184.86,184.82,0.1]
["bitfinex","SOLUSD",1761898537451,2.02484957,184.83,184.82,0.1]
["bitfinex","SOLUSD",1761898537767,2.02484957,184.84,184.82,6.20066984]
["bitfinex","SOLUSD",1761898538167,2.02484957,184.84,184.83,0.69]
["bitfinex","SOLUSD",1761898539147,2.02484957,184.85,184.83,6.10026047]
["bitfinex","SOLUSD",1761898540156,2.02484957,184.85,184.84,0.69]
["bitfinex","SOLUSD",1761898540354,2.02484957,184.85,184.83,5.41026047]
["bitfinex","SOLUSD",1761898540540,0.71,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761898540745,2.02484957,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761898541050,2.02484957,184.87,184.84,9.78882769]
["bitfinex","SOLUSD",1761898541246,2.02484957,184.87,184.84,15.88881497]
["bitfinex","SOLUSD",1761898541559,2.02484957,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761898541759,2.02484957,184.86,184.84,0.69]
["bitfinex","SOLUSD",1761898542268,20.592,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761898542445,2.02484957,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761898543272,0.71,184.97,184.88,9.78882769]
["bitfinex","SOLUSD",1761898543443,2.02484957,184.94,184.88,11.81367726]
["bitfinex","SOLUSD",1761898543651,2.02484957,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1761898543872,2.02484957,184.96,184.9,11.81367726]
["bitfinex","SOLUSD",1761898544063,2.02484957,184.97,184.92,9.78882769]
["bitfinex","SOLUSD",1761898544461,2.02484957,184.97,184.93,0.69]
["bitfinex","SOLUSD",1761898544781,0.71,184.99,184.93,0.69]
["bitfinex","SOLUSD",1761898544959,2.02484957,184.96,184.93,0.69]
["bitfinex","SOLUSD",1761898545276,6.11571845,184.99,184.92,15.19657157]
["bitfinex","SOLUSD",1761898545456,5.15626702,184.96,184.92,15.88657157]
["bitfinex","SOLUSD",1761898545657,5.15626702,184.96,184.93,0.69]
["bitfinex","SOLUSD",1761898545878,5.15626702,184.97,184.93,0.69]
["bitfinex","SOLUSD",1761898546186,5.15626702,184.96,184.93,0.69]
["bitfinex","SOLUSD",1761898546849,5.86626702,184.98,184.93,0.69]
["bitfinex","SOLUSD",1761898547179,5.15626702,184.97,184.92,20.35283859]
["bitfinex","SOLUSD",1761898547779,5.15626702,184.97,184.93,0.69]
["bitfinex","SOLUSD",1761898548076,5.86626702,184.98,184.93,0.69]
["bitfinex","SOLUSD",1761898548280,0.71,184.98,184.93,5.84626702]
["bitfinex","SOLUSD",1761898548470,5.15626702,184.99,184.94,5.15626702]
["bitfinex","SOLUSD",1761898548783,0.71,185.0,184.95,5.15626702]
["bitfinex","SOLUSD",1761898548958,0.71,185.0,184.96,5.15626702]
["bitfinex","SOLUSD",1761898549474,5.86626702,185.05,184.99,5.15626702]
["bitfinex","SOLUSD",1761898549672,0.71,185.05,185.0,10.56167242]
["bitfinex","SOLUSD",1761898549881,16.95915368,185.07,185.0,10.56167242]
["bitfinex","SOLUSD",1761898550188,5.86626702,185.07,185.02,5.15626702]
["bitfinex","SOLUSD",1761898550386,5.86626702,185.07,185.01,5.84626702]
["bitfinex","SOLUSD",1761898550565,5.86626702,185.07,185.01,0.69]
["bitfinex","SOLUSD",1761898550759,5.86626702,185.07,185.01,5.84626702]
["bitfinex","SOLUSD",1761898551370,8.48169526,185.07,185.02,7.77169526]
["bitfinex","SOLUSD",1761898551557,0.71,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761898551767,0.71,185.06,185.02,13.17650938]
["bitfinex","SOLUSD",1761898552287,8.48169526,185.06,185.01,9.78882769]
["bitfinex","SOLUSD",1761898552453,0.71,185.06,185.01,17.56052295]
["bitfinex","SOLUSD",1761898552656,0.71,185.06,185.01,0.69]
["bitfinex","SOLUSD",1761898552856,0.71,185.06,185.02,7.77169526]
["bitfinex","SOLUSD",1761898553675,8.48169526,185.08,185.02,13.86634992]
["bitfinex","SOLUSD",1761898554081,7.77169526,185.08,185.02,13.86634992]
["bitfinex","SOLUSD",1761898554378,0.71,185.07,185.02,13.17634992]
["bitfinex","SOLUSD",1761898554780,7.77169526,185.08,185.03,0.69]
["bitfinex","SOLUSD",1761898554979,8.48169526,185.08,185.02,5.40465466]
["bitfinex","SOLUSD",1761898555170,8.48169526,185.08,185.02,13.17634992]
["bitfinex","SOLUSD",1761898555364,8.48169526,185.07,185.02,13.17634992]
["bitfinex","SOLUSD",1761898555571,0.71,185.07,185.01,9.78882769]
["bitfinex","SOLUSD",1761898555884,0.71,185.06,185.02,7.77169526]
["bitfinex","SOLUSD",1761898556205,7.77169526,185.07,185.02,7.77169526]
["bitfinex","SOLUSD",1761898556566,0.71,185.06,185.02,7.77169526]
["bitfinex","SOLUSD",1761898556757,0.71,185.06,185.02,0.69]
["bitfinex","SOLUSD",1761898556961,7.77169526,185.07,185.02,0.69]
["bitfinex","SOLUSD",1761898557193,0.71,185.07,185.02,0.69]
["bitfinex","SOLUSD",1761898557389,8.48169526,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761898557568,0.71,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761898559170,7.77169526,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761898559368,8.48169526,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761898559584,7.77169526,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761898559783,0.71,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761898559971,8.48169526,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761898560269,0.71,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761898560477,21.302,185.09,185.04,0.67]
["bitfinex","SOLUSD",1761898560789,8.48169526,185.09,185.04,8.44169526]
["bitfinex","SOLUSD",1761898561197,0.71,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761898561362,7.77169526,185.1,185.05,13.84564013]
["bitfinex","SOLUSD",1761898561566,8.48169526,185.1,185.05,13.84564013]
["bitfinex","SOLUSD",1761898561970,4.65068308,185.2,185.05,13.84564013]
["bitfinex","SOLUSD",1761898561971,7.77169526,185.11,185.06,8.44169526]
["bitfinex","SOLUSD",1761898562179,8.48169526,185.13,185.07,0.67]
["bitfinex","SOLUSD",1761898562500,7.77169526,185.12,185.07,0.67]
["bitfinex","SOLUSD",1761898562674,8.48169526,185.13,185.07,8.44169526]
["bitfinex","SOLUSD",1761898562872,0.71,185.13,185.08,7.77169526]
["bitfinex","SOLUSD",1761898563181,8.48169526,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761898563390,21.302,185.13,185.09,13.84447228]
["bitfinex","SOLUSD",1761898563572,21.302,185.13,185.09,13.17447228]
["bitfinex","SOLUSD",1761898563964,21.302,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761898564186,0.71,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761898564776,21.302,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761898565084,20.592,185.13,185.09,0.67]
["bitfinex","SOLUSD",1761898565394,0.71,185.13,185.09,6.07256933]
["bitfinex","SOLUSD",1761898565596,3.86806326,185.13,185.09,5.40256933]
["bitfinex","SOLUSD",1761898565792,3.15806326,185.12,185.07,9.23124688]
["bitfinex","SOLUSD",1761898566092,3.15806326,185.09,185.07,5.40318362]
["bitfinex","SOLUSD",1761898566394,3.86806326,185.1,185.07,5.40318362]
["bitfinex","SOLUSD",1761898566598,0.71,185.12,185.07,5.40318362]
["bitfinex","SOLUSD",1761898566777,20.592,185.13,185.08,0.67]
["bitfinex","SOLUSD",1761898566981,3.15806326,185.12,185.08,0.67]
["bitfinex","SOLUSD",1761898567183,3.15806326,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761898567599,3.15806326,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761898567772,21.302,185.16,185.1,0.67]
["bitfinex","SOLUSD",1761898567972,3.15806326,185.12,185.1,0.67]
["bitfinex","SOLUSD",1761898568197,3.15806326,185.11,185.08,5.40302728]
["bitfinex","SOLUSD",1761898568395,3.15806326,185.1,185.07,9.78882769]
["bitfinex","SOLUSD",1761898568690,25.99280915,185.16,185.07,9.78882769]
["bitfinex","SOLUSD",1761898568691,0.71,185.13,185.07,10.45882769]
["bitfinex","SOLUSD",1761898568897,3.15806326,185.11,185.07,9.78882769]
["bitfinex","SOLUSD",1761898569287,3.15806326,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761898569779,0.71,185.15,185.09,10.45882769]
["bitfinex","SOLUSD",1761898569985,3.15806326,185.14,185.1,0.67]
["bitfinex","SOLUSD",1761898570497,0.71,185.15,185.1,3.82806326]
["bitfinex","SOLUSD",1761898570997,0.71,185.15,185.11,9.23025655]
["bitfinex","SOLUSD",1761898571226,0.71,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761898571491,0.71,185.15,185.11,9.23025655]
["bitfinex","SOLUSD",1761898572088,0.71,185.15,185.11,8.56025655]
["bitfinex","SOLUSD",1761898572679,3.86806326,185.15,185.11,6.07219329]
["bitfinex","SOLUSD",1761898572894,3.86806326,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761898573283,0.71,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761898573486,3.86806326,185.14,185.09,19.01941149]
["bitfinex","SOLUSD",1761898573707,3.15806326,185.11,185.07,9.78882769]
["bitfinex","SOLUSD",1761898573904,3.15806326,185.12,185.07,12.94689095]
["bitfinex","SOLUSD",1761898574106,3.86806326,185.13,185.07,13.61689095]
["bitfinex","SOLUSD",1761898574778,3.86806326,185.13,185.08,8.5611322]
["bitfinex","SOLUSD",1761898574993,3.15806326,185.14,185.08,9.2311322]
["bitfinex","SOLUSD",1761898575503,3.86806326,185.14,185.08,9.2311322]
["bitfinex","SOLUSD",1761898575705,0.71,185.13,185.08,9.2311322]
["bitfinex","SOLUSD",1761898575913,3.86806326,185.13,185.08,9.2311322]
["bitfinex","SOLUSD",1761898576285,3.86806326,185.12,185.08,6.07306894]
["bitfinex","SOLUSD",1761898576484,3.86806326,185.12,185.08,0.67]
["bitfinex","SOLUSD",1761898576688,3.86806326,185.12,185.07,8.56135007]
["bitfinex","SOLUSD",1761898577085,3.86806326,185.12,185.07,9.27135007]
["bitfinex","SOLUSD",1761898578004,0.71,185.12,185.07,9.27135007]
["bitfinex","SOLUSD",1761898578397,0.71,185.12,185.08,3.86806326]
["bitfinex","SOLUSD",1761898578720,13.50126805,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761898578721,0.66,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761898578895,3.81806326,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761898579099,24.41006326,185.17,185.12,6.11190146]
["bitfinex","SOLUSD",1761898579290,0.66,185.16,185.12,6.11190146]
["bitfinex","SOLUSD",1761898579906,0.66,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761898581222,0.66,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761898581512,0.66,185.16,185.11,9.27025655]
["bitfinex","SOLUSD",1761898582013,0.66,185.16,185.11,8.56025655]
["bitfinex","SOLUSD",1761898582208,0.66,185.16,185.12,3.86806326]
["bitfinex","SOLUSD",1761898582388,0.66,185.16,185.13,3.15806326]
["bitfinex","SOLUSD",1761898582590,0.66,185.16,185.12,3.86806326]
["bitfinex","SOLUSD",1761898582913,0.66,185.16,185.11,22.06573977]
["bitfinex","SOLUSD",1761898583412,3.81806326,185.16,185.11,22.77573977]
["bitfinex","SOLUSD",1761898584594,4.01806326,185.2,185.15,3.15806326]
["bitfinex","SOLUSD",1761898585014,0.66,185.19,185.14,3.86806326]
["bitfinex","SOLUSD",1761898586314,3.15806326,185.17,185.12,8.55996472]
["bitfinex","SOLUSD",1761898586518,3.15806326,185.13,185.02,0.71]
["bitfinex","SOLUSD",1761898586704,3.15806326,185.09,185.02,0.71]
["bitfinex","SOLUSD",1761898586906,3.15806326,185.09,185.03,12.94689095]
["bitfinex","SOLUSD",1761898587420,3.15806326,185.09,185.03,13.65689095]
["bitfinex","SOLUSD",1761898587714,3.81806326,185.1,185.04,22.07289248]
["bitfinex","SOLUSD",1761898587919,3.81806326,185.1,185.04,22.78289248]
["bitfinex","SOLUSD",1761898589198,3.81806326,185.1,185.04,19.62482922]
["bitfinex","SOLUSD",1761898589501,3.81806326,185.1,185.04,22.78289248]
["bitfinex","SOLUSD",1761898589806,3.15806326,185.09,185.04,22.78289248]
["bitfinex","SOLUSD",1761898590516,3.15806326,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761898591314,3.81806326,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761898592020,0.66,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761898592530,3.81806326,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761898592902,0.66,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761898594113,0.66,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761898594512,3.81806326,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761898595024,3.81806326,185.08,185.03,9.78882769]
["bitfinex","SOLUSD",1761898595231,3.81806326,185.08,185.03,10.45882769]
["bitfinex","SOLUSD",1761898595526,3.81806326,185.08,185.04,5.40423664]
["bitfinex","SOLUSD",1761898596318,3.81806326,185.08,185.04,6.07423664]
["bitfinex","SOLUSD",1761898596621,0.66,185.08,185.04,19.58482894]
["bitfinex","SOLUSD",1761898596828,3.15806326,185.09,185.05,0.67]
["bitfinex","SOLUSD",1761898597021,3.81806326,185.09,185.05,0.67]
["bitfinex","SOLUSD",1761898597223,0.66,185.08,185.04,18.91482894]
["bitfinex","SOLUSD",1761898597418,0.66,185.08,185.04,19.58482894]
["bitfinex","SOLUSD",1761898597621,3.15806326,185.09,185.04,19.58482894]
["bitfinex","SOLUSD",1761898597929,3.81806326,185.09,185.04,19.58482894]
["bitfinex","SOLUSD",1761898598128,0.66,185.08,185.04,19.58482894]
["bitfinex","SOLUSD",1761898598428,3.15806326,185.06,185.03,67.10449954]
["bitfinex","SOLUSD",1761898598730,3.15806326,185.07,185.03,67.77449954]
["bitfinex","SOLUSD",1761898599103,3.81806326,185.07,185.03,67.77449954]
["bitfinex","SOLUSD",1761898599326,3.81806326,185.07,185.03,67.10449954]
["bitfinex","SOLUSD",1761898599524,0.66,185.06,185.03,67.10449954]
["bitfinex","SOLUSD",1761898601635,3.81806326,185.06,185.03,67.10449954]
["bitfinex","SOLUSD",1761898602433,3.81806326,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761898602724,3.81806326,185.06,185.02,81.28687385]
["bitfinex","SOLUSD",1761898603309,3.81806326,185.06,185.02,67.7748211]
["bitfinex","SOLUSD",1761898603509,0.66,185.05,185.02,67.1048211]
["bitfinex","SOLUSD",1761898603841,3.81806326,185.06,185.02,67.7748211]
["bitfinex","SOLUSD",1761898604255,0.66,185.06,185.02,67.7748211]
["bitfinex","SOLUSD",1761898604820,3.15806326,185.08,185.02,22.07493711]
["bitfinex","SOLUSD",1761898605128,24.41006326,185.08,185.03,0.67]
["bitfinex","SOLUSD",1761898605739,0.66,185.07,185.03,0.67]
["bitfinex","SOLUSD",1761898606146,20.592,185.12,185.03,3.82806326]
["bitfinex","SOLUSD",1761898606344,3.15806326,185.08,185.04,0.67]
["bitfinex","SOLUSD",1761898606824,3.81806326,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761898607331,3.15806326,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761898607637,3.81806326,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761898607834,0.66,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761898608020,3.81806326,185.08,185.04,6.07423692]
["bitfinex","SOLUSD",1761898608216,0.66,185.08,185.04,6.07423692]
["bitfinex","SOLUSD",1761898608431,3.15806326,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761898608627,3.81806326,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761898608927,0.66,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761898610121,0.66,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761898610322,0.66,185.07,185.03,19.58585147]
["bitfinex","SOLUSD",1761898610829,0.66,185.07,185.03,22.74391473]
["bitfinex","SOLUSD",1761898611343,0.66,185.07,185.03,21.60827627]
["bitfinex","SOLUSD",1761898612143,0.66,185.07,185.03,19.58585147]
["bitfinex","SOLUSD",1761898612440,0.66,185.07,185.03,21.60827627]
["bitfinex","SOLUSD",1761898614137,2.0224248,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761898614346,2.6824248,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761898614539,21.252,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761898614921,0.66,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761898615132,0.66,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761898616730,2.6824248,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761898616921,0.66,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761898617132,0.66,185.07,185.03,13.51132248]
["bitfinex","SOLUSD",1761898617133,0.66,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761898619747,20.592,185.06,185.03,18.91585147]
["bitfinex","SOLUSD",1761898620128,0.66,185.05,185.03,18.91585147]
["bitfinex","SOLUSD",1761898620326,20.592,185.06,185.04,2.0224248]
["bitfinex","SOLUSD",1761898620530,0.66,185.11,185.06,9.78882769]
["bitfinex","SOLUSD",1761898620740,4.64883737,185.2,185.06,9.78882769]
["bitfinex","SOLUSD",1761898620741,16.2429952,185.15,185.11,9.78882769]
["bitfinex","SOLUSD",1761898621048,0.66,185.16,185.13,2.0224248]
["bitfinex","SOLUSD",1761898621256,2.0224248,185.18,185.12,2.0224248]
["bitfinex","SOLUSD",1761898621433,2.6824248,185.18,185.12,2.0224248]
["bitfinex","SOLUSD",1761898621636,0.66,185.17,185.13,2.0224248]
["bitfinex","SOLUSD",1761898621837,0.66,185.17,185.14,2.0224248]
["bitfinex","SOLUSD",1761898622033,0.2,185.2,185.15,2.0224248]
["bitfinex","SOLUSD",1761898622347,20.792,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761898622550,21.452,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761898622728,0.66,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761898622928,20.792,185.2,185.16,7.42315929]
["bitfinex","SOLUSD",1761898623129,21.452,185.2,185.17,2.0224248]
["bitfinex","SOLUSD",1761898623350,0.2,185.2,185.17,2.7424248]
["bitfinex","SOLUSD",1761898623856,0.2,185.2,185.19,11.81125249]
["bitfinex","SOLUSD",1761898624239,0.2,185.2,185.19,12.53125249]
["bitfinex","SOLUSD",1761898624440,0.2,185.2,185.19,17.93111209]
["bitfinex","SOLUSD",1761898625849,1e-08,185.2,185.19,17.93111209]
["bitfinex","SOLUSD",1761898626046,1e-08,185.2,185.19,18.47109805]
["bitfinex","SOLUSD",1761898626547,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898626731,2.68242481,185.2,185.14,9.78882769]
["bitfinex","SOLUSD",1761898626938,2.68242481,185.2,185.14,2.7424248]
["bitfinex","SOLUSD",1761898627252,2.68242481,185.2,185.14,2.0224248]
["bitfinex","SOLUSD",1761898627642,2.68242481,185.2,185.16,9.78882769]
["bitfinex","SOLUSD",1761898627837,23.27442481,185.2,185.16,9.78882769]
["bitfinex","SOLUSD",1761898628043,23.27442481,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761898629041,2.0224248,185.18,185.14,5.40113524]
["bitfinex","SOLUSD",1761898629239,2.0224248,185.16,185.14,5.40113524]
["bitfinex","SOLUSD",1761898629430,2.6824248,185.15,185.12,5.40161462]
["bitfinex","SOLUSD",1761898629954,0.66,185.14,185.12,5.40161462]
["bitfinex","SOLUSD",1761898630656,0.66,185.14,185.11,18.90727825]
["bitfinex","SOLUSD",1761898631532,0.66,185.14,185.11,20.92970305]
["bitfinex","SOLUSD",1761898632556,2.6824248,185.17,185.11,21.64970305]
["bitfinex","SOLUSD",1761898632855,0.66,185.17,185.12,2.0224248]
["bitfinex","SOLUSD",1761898633155,0.66,185.16,185.12,2.0224248]
["bitfinex","SOLUSD",1761898634057,0.66,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761898634538,22.6144248,185.18,185.13,7.42403447]
["bitfinex","SOLUSD",1761898634730,0.66,185.17,185.13,20.92805866]
["bitfinex","SOLUSD",1761898635437,0.66,185.17,185.14,2.0224248]
["bitfinex","SOLUSD",1761898635852,0.66,185.17,185.13,20.92805866]
["bitfinex","SOLUSD",1761898636051,0.66,185.17,185.14,2.0224248]
["bitfinex","SOLUSD",1761898636440,0.66,185.17,185.15,2.0224248]
["bitfinex","SOLUSD",1761898636640,2.02242481,185.2,185.15,2.0224248]
["bitfinex","SOLUSD",1761898636847,0.68,185.19,185.15,2.0224248]
["bitfinex","SOLUSD",1761898637045,0.68,185.19,185.14,11.81125249]
["bitfinex","SOLUSD",1761898637857,0.68,185.19,185.14,12.53125249]
["bitfinex","SOLUSD",1761898638232,0.68,185.19,185.15,20.92601647]
["bitfinex","SOLUSD",1761898639229,0.68,185.19,185.15,21.64601647]
["bitfinex","SOLUSD",1761898639435,0.68,185.19,185.16,2.0224248]
["bitfinex","SOLUSD",1761898639635,0.68,185.19,185.17,2.0224248]
["bitfinex","SOLUSD",1761898639835,1e-08,185.2,185.17,2.0224248]
["bitfinex","SOLUSD",1761898640060,1e-08,185.2,185.18,2.0224248]
["bitfinex","SOLUSD",1761898640264,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898640959,1e-08,185.2,185.19,7.4222844]
["bitfinex","SOLUSD",1761898641658,1e-08,185.2,185.19,17.21111209]
["bitfinex","SOLUSD",1761898642236,1e-08,185.2,185.19,9.78882769]
["bitfinex","SOLUSD",1761898642450,0.68000001,185.2,185.18,5.40013434]
["bitfinex","SOLUSD",1761898642850,0.68000001,185.2,185.18,7.42255914]
["bitfinex","SOLUSD",1761898643968,1e-08,185.2,185.19,2.0224248]
["bitfinex","SOLUSD",1761898644679,1e-08,185.2,185.19,7.4222844]
["bitfinex","SOLUSD",1761898647443,1e-08,185.2,185.19,8.1422844]
["bitfinex","SOLUSD",1761898647871,1e-08,185.2,185.19,7.4222844]
["bitfinex","SOLUSD",1761898648058,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898648372,0.68000001,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898648672,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898649564,0.71000001,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761898650652,2.0224248,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761898651053,0.71,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761898652246,2.7324248,185.19,185.15,67.10096848]
["bitfinex","SOLUSD",1761898652465,2.0224248,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761898652667,2.0224248,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761898652869,2.0224248,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761898653054,2.0224248,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761898653259,2.7324248,185.18,185.13,2.6824248]
["bitfinex","SOLUSD",1761898653461,2.7324248,185.18,185.13,2.0224248]
["bitfinex","SOLUSD",1761898653653,0.71,185.17,185.13,2.0224248]
["bitfinex","SOLUSD",1761898654151,21.302,185.17,185.13,2.0224248]
["bitfinex","SOLUSD",1761898654468,23.3244248,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761898654667,0.71,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761898655450,2.7324248,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761898655652,2.7324248,185.16,185.13,5.40159823]
["bitfinex","SOLUSD",1761898655853,0.71,185.15,185.13,5.40159823]
["bitfinex","SOLUSD",1761898656466,16.2368414,185.2,185.14,10.44882769]
["bitfinex","SOLUSD",1761898656675,16.2368414,185.2,185.14,72.14882769]
["bitfinex","SOLUSD",1761898656964,0.71,185.19,185.15,9.78882769]
["bitfinex","SOLUSD",1761898657170,0.71,185.19,185.17,2.0224248]
["bitfinex","SOLUSD",1761898657468,1e-08,185.2,185.17,2.0224248]
["bitfinex","SOLUSD",1761898657663,0.71000001,185.2,185.17,2.0224248]
["bitfinex","SOLUSD",1761898658374,0.71000001,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761898658872,0.71000001,185.2,185.13,9.78882769]
["bitfinex","SOLUSD",1761898658873,2.0224248,185.19,185.13,9.78882769]
["bitfinex","SOLUSD",1761898659063,2.0224248,185.19,185.1,5.40248514]
["bitfinex","SOLUSD",1761898659064,2.0224248,185.17,185.1,5.40248514]
["bitfinex","SOLUSD",1761898659251,2.0224248,185.16,185.1,7.42490994]
["bitfinex","SOLUSD",1761898659450,2.0224248,185.16,185.11,2.0224248]
["bitfinex","SOLUSD",1761898659644,0.71,185.15,185.11,2.0224248]
["bitfinex","SOLUSD",1761898660257,0.71,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761898661470,0.71,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761898662158,0.71,185.15,185.11,20.93010131]
["bitfinex","SOLUSD",1761898662649,0.71,185.15,185.11,18.90767651]
["bitfinex","SOLUSD",1761898662846,0.71,185.15,185.11,20.93010131]
["bitfinex","SOLUSD",1761898663067,0.71,185.15,185.12,9.78882769]
["bitfinex","SOLUSD",1761898663257,0.71,185.15,185.12,11.81125249]
["bitfinex","SOLUSD",1761898663681,22.6144248,185.18,185.12,11.81125249]
["bitfinex","SOLUSD",1761898663682,21.302,185.18,185.13,2.0224248]
["bitfinex","SOLUSD",1761898663977,0.71,185.18,185.14,2.0224248]
["bitfinex","SOLUSD",1761898665070,0.71,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761898666575,2.7324248,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761898666753,1e-08,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761898666956,0.71,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761898667158,0.71,185.19,185.15,2.0224248]
["bitfinex","SOLUSD",1761898667458,2.7324248,185.19,185.14,18.90461272]
["bitfinex","SOLUSD",1761898667866,0.71,185.18,185.14,18.90461272]
["bitfinex","SOLUSD",1761898668258,0.71,185.18,185.15,2.0224248]
["bitfinex","SOLUSD",1761898669175,0.71,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761898670976,2.73242481,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761898671174,1e-08,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761898671378,1e-08,185.2,185.18,7.422576]
["bitfinex","SOLUSD",1761898671557,1e-08,185.2,185.18,8.082576]
["bitfinex","SOLUSD",1761898671757,1e-08,185.2,185.19,2.6824248]
["bitfinex","SOLUSD",1761898672063,1e-08,185.2,185.19,2.0224248]
["bitfinex","SOLUSD",1761898672460,1e-08,185.2,185.18,8.082576]
["bitfinex","SOLUSD",1761898672798,1e-08,185.2,185.18,7.422576]
["bitfinex","SOLUSD",1761898673079,1e-08,185.2,185.18,8.082576]
["bitfinex","SOLUSD",1761898673277,1e-08,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761898673451,1e-08,185.2,185.18,9.21484301]
["bitfinex","SOLUSD",1761898674180,1e-08,185.2,185.18,8.55484301]
["bitfinex","SOLUSD",1761898675687,1e-08,185.2,185.18,9.21484301]
["bitfinex","SOLUSD",1761898676385,1e-08,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761898676572,1e-08,185.2,185.18,9.21484301]
["bitfinex","SOLUSD",1761898676879,0.71,185.19,185.14,15.85014561]
["bitfinex","SOLUSD",1761898677085,0.71,185.19,185.15,3.15469181]
["bitfinex","SOLUSD",1761898677463,0.71,185.19,185.14,31.84813222]
["bitfinex","SOLUSD",1761898677783,3.15469181,185.18,185.14,28.69344041]
["bitfinex","SOLUSD",1761898678160,0.71,185.17,185.14,28.69344041]
["bitfinex","SOLUSD",1761898678575,0.71,185.17,185.14,18.90461272]
["bitfinex","SOLUSD",1761898679372,23.74669181,185.19,185.14,22.77930453]
["bitfinex","SOLUSD",1761898679781,21.292,185.19,185.14,22.77930453]
["bitfinex","SOLUSD",1761898679967,20.592,185.19,185.14,22.77930453]
["bitfinex","SOLUSD",1761898680170,0.7,185.18,185.14,22.77930453]
["bitfinex","SOLUSD",1761898680369,0.7,185.18,185.14,22.05930453]
["bitfinex","SOLUSD",1761898681093,0.7,185.18,185.14,84.47930453]
["bitfinex","SOLUSD",1761898681384,0.70000001,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761898681587,1e-08,185.2,185.16,18.90257073]
["bitfinex","SOLUSD",1761898681763,1e-08,185.2,185.18,3.15469181]
["bitfinex","SOLUSD",1761898681965,1e-08,185.2,185.18,65.57469181]
["bitfinex","SOLUSD",1761898682166,1e-08,185.2,185.18,64.85469181]
["bitfinex","SOLUSD",1761898682382,1e-08,185.2,185.18,65.57469181]
["bitfinex","SOLUSD",1761898682585,1e-08,185.2,185.19,0.72]
["bitfinex","SOLUSD",1761898683178,1e-08,185.2,185.19,6.1198596]
["bitfinex","SOLUSD",1761898683986,1e-08,185.2,185.19,9.27455141]
["bitfinex","SOLUSD",1761898684287,1e-08,185.2,185.19,6.1198596]
["bitfinex","SOLUSD",1761898684666,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898685571,1e-08,185.2,185.19,6.1198596]
["bitfinex","SOLUSD",1761898686890,1e-08,185.2,185.19,19.0633791]
["bitfinex","SOLUSD",1761898691794,1e-08,185.2,185.19,15.90868729]
["bitfinex","SOLUSD",1761898691991,1e-08,185.2,185.19,18.3433791]
["bitfinex","SOLUSD",1761898692200,1e-08,185.2,185.19,80.0433791]
["bitfinex","SOLUSD",1761898692373,0.70000001,185.2,185.19,61.7]
["bitfinex","SOLUSD",1761898692781,3.85469182,185.2,185.19,61.7]
["bitfinex","SOLUSD",1761898693686,3.85469182,185.2,185.15,5.4009811]
["bitfinex","SOLUSD",1761898693881,3.15469181,185.18,185.15,5.4009811]
["bitfinex","SOLUSD",1761898694189,3.15469181,185.18,185.13,15.19015232]
["bitfinex","SOLUSD",1761898694374,3.15469181,185.15,185.12,67.10186367]
["bitfinex","SOLUSD",1761898694902,0.7,185.14,185.12,67.10186367]
["bitfinex","SOLUSD",1761898695074,0.7,185.14,185.12,5.40186367]
["bitfinex","SOLUSD",1761898695276,3.85469181,185.14,185.1,15.19109014]
["bitfinex","SOLUSD",1761898695483,3.85469181,185.14,185.09,9.78882769]
["bitfinex","SOLUSD",1761898695484,3.15469181,185.12,185.09,9.78882769]
["bitfinex","SOLUSD",1761898695882,0.7,185.11,185.08,67.10278393]
["bitfinex","SOLUSD",1761898696083,0.7,185.11,185.08,5.40278393]
["bitfinex","SOLUSD",1761898696278,3.85469181,185.13,185.08,5.40278393]
["bitfinex","SOLUSD",1761898696478,3.15469181,185.13,185.08,5.40278393]
["bitfinex","SOLUSD",1761898696682,3.15469181,185.1,185.07,5.40336075]
["bitfinex","SOLUSD",1761898696886,0.7,185.12,185.07,15.19218844]
["bitfinex","SOLUSD",1761898697089,4.69084983,185.11,185.07,15.19218844]
["bitfinex","SOLUSD",1761898697373,0.7,185.11,185.07,76.89218844]
["bitfinex","SOLUSD",1761898698583,0.7,185.11,185.07,80.04688025]
["bitfinex","SOLUSD",1761898698900,0.7,185.11,185.07,76.89218844]
["bitfinex","SOLUSD",1761898699197,3.15469181,185.1,185.07,67.10336075]
["bitfinex","SOLUSD",1761898699403,3.15469181,185.09,185.06,5.40364683]
["bitfinex","SOLUSD",1761898699802,3.87469181,185.08,185.05,61.7]
["bitfinex","SOLUSD",1761898700098,3.15469181,185.06,184.96,13.61580282]
["bitfinex","SOLUSD",1761898700395,3.15469181,185.03,184.99,5.50567883]
["bitfinex","SOLUSD",1761898700597,3.87469181,185.02,184.99,5.50567883]
["bitfinex","SOLUSD",1761898700795,3.87469181,185.02,184.99,0.1]
["bitfinex","SOLUSD",1761898701000,0.72,185.01,184.99,5.50564812]
["bitfinex","SOLUSD",1761898701196,3.87469181,185.02,184.99,5.50564812]
["bitfinex","SOLUSD",1761898701591,3.15469181,185.03,184.99,5.50564812]
["bitfinex","SOLUSD",1761898701799,0.72,185.08,185.01,8.55980504]
["bitfinex","SOLUSD",1761898702101,3.15469181,185.06,185.01,6.12511323]
["bitfinex","SOLUSD",1761898702292,3.15469181,185.04,185.0,5.40539102]
["bitfinex","SOLUSD",1761898702805,0.72,185.03,185.0,5.40539102]
["bitfinex","SOLUSD",1761898703981,3.15469181,185.04,185.0,5.40539102]
["bitfinex","SOLUSD",1761898704201,3.87469181,185.05,185.0,22.07359634]
["bitfinex","SOLUSD",1761898704708,0.72,185.04,185.0,18.91890453]
["bitfinex","SOLUSD",1761898704886,0.72,185.05,185.0,22.79359634]
["bitfinex","SOLUSD",1761898705088,3.87469181,185.05,185.0,18.91890453]
["bitfinex","SOLUSD",1761898705409,3.87469181,185.05,185.0,80.61890453]
["bitfinex","SOLUSD",1761898705792,3.87469181,185.05,185.0,81.33890453]
["bitfinex","SOLUSD",1761898706701,0.72,185.04,185.0,81.33890453]
["bitfinex","SOLUSD",1761898707084,23.74669181,185.06,185.01,0.72]
["bitfinex","SOLUSD",1761898707295,3.15469181,185.05,185.0,80.61890453]
["bitfinex","SOLUSD",1761898707490,3.87469181,185.05,185.0,80.61890453]
["bitfinex","SOLUSD",1761898707687,3.15469181,185.05,185.0,81.33890453]
["bitfinex","SOLUSD",1761898708008,3.87469181,185.05,185.0,81.33890453]
["bitfinex","SOLUSD",1761898708196,3.87469181,185.04,185.0,67.10539102]
["bitfinex","SOLUSD",1761898708385,3.15469181,185.03,185.0,67.10539102]
["bitfinex","SOLUSD",1761898708585,3.87469181,185.03,185.0,67.10539102]
["bitfinex","SOLUSD",1761898709010,3.15469181,185.03,185.0,67.10539102]
["bitfinex","SOLUSD",1761898709390,0.71,185.05,185.0,67.10539102]
["bitfinex","SOLUSD",1761898709693,3.15469181,185.03,185.0,67.10539102]
["bitfinex","SOLUSD",1761898710092,3.86469181,185.03,185.0,67.10539102]
["bitfinex","SOLUSD",1761898710609,3.15469181,185.03,185.0,67.10539102]
["bitfinex","SOLUSD",1761898710906,3.15469181,185.04,185.0,67.10539102]
["bitfinex","SOLUSD",1761898711106,3.15469181,185.04,185.0,67.78539102]
["bitfinex","SOLUSD",1761898711322,3.15469181,185.04,185.01,0.68]
["bitfinex","SOLUSD",1761898711704,3.15469181,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761898711902,3.15469181,185.06,185.01,0.68]
["bitfinex","SOLUSD",1761898712408,3.86469181,185.06,185.01,0.68]
["bitfinex","SOLUSD",1761898712613,0.71,185.08,185.01,3.83469181]
["bitfinex","SOLUSD",1761898712803,3.15469181,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761898713193,3.86469181,185.07,185.02,6.0848211]
["bitfinex","SOLUSD",1761898713685,20.592,185.09,185.02,6.0848211]
["bitfinex","SOLUSD",1761898713686,33.199594,185.11,185.05,3.15469181]
["bitfinex","SOLUSD",1761898713890,33.199594,185.11,185.06,3.15469181]
["bitfinex","SOLUSD",1761898714089,33.199594,185.11,185.07,3.15469181]
["bitfinex","SOLUSD",1761898714610,33.909594,185.11,185.07,3.15469181]
["bitfinex","SOLUSD",1761898714910,33.909594,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761898715913,33.199594,185.11,185.1,3.15469181]
["bitfinex","SOLUSD",1761898716310,33.199594,185.11,185.1,13.6235195]
["bitfinex","SOLUSD",1761898716694,1.22754616,185.11,185.1,19.02600464]
["bitfinex","SOLUSD",1761898717291,1e-08,185.11,185.1,19.02600464]
["bitfinex","SOLUSD",1761898721610,1e-08,185.11,185.1,22.72094496]
["bitfinex","SOLUSD",1761898721808,1e-08,185.2,185.19,3.15469181]
["bitfinex","SOLUSD",1761898722501,1e-08,185.2,185.19,8.55455141]
["bitfinex","SOLUSD",1761898722701,1e-08,185.2,185.19,9.23455141]
["bitfinex","SOLUSD",1761898723118,1e-08,185.2,185.19,8.55455141]
["bitfinex","SOLUSD",1761898725833,0.71000001,185.2,185.18,5.40010808]
["bitfinex","SOLUSD",1761898726817,0.71000001,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761898727601,3.86469182,185.2,185.15,9.23568166]
["bitfinex","SOLUSD",1761898727810,3.86469182,185.2,185.15,6.08098985]
["bitfinex","SOLUSD",1761898728003,3.86469182,185.2,185.15,9.23568166]
["bitfinex","SOLUSD",1761898728206,0.71000001,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761898728819,0.71000001,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761898729525,1e-08,185.2,185.19,3.15469181]
["bitfinex","SOLUSD",1761898730515,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898731416,0.71000001,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898731721,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898732527,1e-08,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1761898732823,1e-08,185.2,185.17,22.73624173]
["bitfinex","SOLUSD",1761898734525,1e-08,185.2,185.17,19.58154992]
["bitfinex","SOLUSD",1761898734827,1e-08,185.2,185.17,13.50110709]
["bitfinex","SOLUSD",1761898735834,1e-08,185.2,185.17,19.58154992]
["bitfinex","SOLUSD",1761898736209,1e-08,185.2,185.17,21.60087375]
["bitfinex","SOLUSD",1761898738625,1e-08,185.2,185.17,13.50110709]
["bitfinex","SOLUSD",1761898738831,0.67000001,185.2,185.17,13.50110709]
["bitfinex","SOLUSD",1761898739221,1e-08,185.2,185.18,10.47882769]
["bitfinex","SOLUSD",1761898739413,1e-08,185.2,185.19,11.80815152]
["bitfinex","SOLUSD",1761898739731,1e-08,185.2,185.19,12.49815152]
["bitfinex","SOLUSD",1761898740727,1e-08,185.2,185.19,17.20801112]
["bitfinex","SOLUSD",1761898740931,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898741113,0.67000001,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898741933,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898743030,1e-08,185.2,185.19,67.7898596]
["bitfinex","SOLUSD",1761898743424,1e-08,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761898743840,1e-08,185.2,185.19,67.7898596]
["bitfinex","SOLUSD",1761898744537,1e-08,185.2,185.19,76.88868729]
["bitfinex","SOLUSD",1761898744728,1e-08,185.2,185.19,79.59801112]
["bitfinex","SOLUSD",1761898745422,1e-08,185.2,185.19,79.88233426]
["bitfinex","SOLUSD",1761898745618,1e-08,185.2,185.19,79.59801112]
["bitfinex","SOLUSD",1761898746349,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898746637,2.01932384,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898747545,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898747713,1e-08,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1761898747914,1e-08,185.2,185.17,19.59154992]
["bitfinex","SOLUSD",1761898749920,2.68932384,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1761898750119,2.01932383,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761898750424,2.68932383,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761898750733,0.67,185.18,185.17,67.10044283]
["bitfinex","SOLUSD",1761898751321,1e-08,185.2,185.17,67.10044283]
["bitfinex","SOLUSD",1761898752131,1e-08,185.2,185.17,83.31087375]
["bitfinex","SOLUSD",1761898752346,1e-08,185.2,185.18,2.70932383]
["bitfinex","SOLUSD",1761898752546,1e-08,185.2,185.18,64.40932383]
["bitfinex","SOLUSD",1761898752844,1e-08,185.2,185.19,12.49815152]
["bitfinex","SOLUSD",1761898753523,1e-08,185.2,185.19,17.89801112]
["bitfinex","SOLUSD",1761898756443,1e-08,185.2,185.19,15.87868729]
["bitfinex","SOLUSD",1761898756647,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898757327,1e-08,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761898758823,1e-08,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1761898759023,0.71000001,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1761898760642,0.71000001,185.2,185.17,80.60154992]
["bitfinex","SOLUSD",1761898760826,0.71000001,185.2,185.17,82.62087375]
["bitfinex","SOLUSD",1761898762857,0.71000001,185.2,185.18,7.41927659]
["bitfinex","SOLUSD",1761898763748,1e-08,185.2,185.19,2.01932383]
["bitfinex","SOLUSD",1761898764056,1e-08,185.2,185.19,2.68932383]
["bitfinex","SOLUSD",1761898764351,1e-08,185.2,185.19,2.01932383]
["bitfinex","SOLUSD",1761898765051,1e-08,185.2,185.19,7.41918343]
["bitfinex","SOLUSD",1761898766053,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761898766551,1e-08,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761898770338,0.68000001,185.2,185.19,61.7]
["bitfinex","SOLUSD",1761898770538,1e-08,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761898771050,1e-08,185.2,185.19,69.11918343]
["bitfinex","SOLUSD",1761898771851,1e-08,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761898772160,0.68000001,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761898773465,1e-08,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761898775364,1e-08,185.2,185.19,69.11918343]
["bitfinex","SOLUSD",1761898775950,1e-08,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761898776467,0.68000001,185.2,185.19,61.7]
["bitfinex","SOLUSD",1761898776670,4.6829891,185.2,185.19,61.7]
["bitfinex","SOLUSD",1761898777257,4.6829891,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761898777568,4.0029891,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761898777760,4.0029891,185.2,185.19,69.11918343]
["bitfinex","SOLUSD",1761898777761,1e-08,185.2,185.19,69.11918343]
["bitfinex","SOLUSD",1761898778161,1e-08,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761898778771,1e-08,185.2,185.19,79.55801112]
["bitfinex","SOLUSD",1761898780078,1e-08,185.2,185.19,77.53868729]
["bitfinex","SOLUSD",1761898780370,1e-08,185.2,185.19,69.11918343]
["bitfinex","SOLUSD",1761898781571,1e-08,185.2,185.19,69.76918343]
["bitfinex","SOLUSD",1761898781777,1e-08,185.2,185.19,69.11918343]
["bitfinex","SOLUSD",1761898783073,1e-08,185.2,185.19,76.88868729]
["bitfinex","SOLUSD",1761898783256,1e-08,185.2,185.19,79.55801112]
["bitfinex","SOLUSD",1761898787454,1e-08,185.2,185.19,100.43433426]
["bitfinex","SOLUSD",1761898787654,0.2,185.25,185.2,9.78882769]
["bitfinex","SOLUSD",1761898787872,0.2,185.25,185.24,2.01932383]
["bitfinex","SOLUSD",1761898788279,0.2,185.25,185.24,17.85655359]
["bitfinex","SOLUSD",1761898788674,0.2,185.25,185.24,79.55655359]
["bitfinex","SOLUSD",1761898789579,0.2,185.26,185.24,79.55655359]
["bitfinex","SOLUSD",1761898789764,1e-08,185.26,185.25,2.66932383]
["bitfinex","SOLUSD",1761898789971,1e-08,185.26,185.25,74.15815152]
["bitfinex","SOLUSD",1761898790372,1e-08,185.26,185.25,80.09607324]
["bitfinex","SOLUSD",1761898791579,1e-08,185.26,185.25,80.38039638]
["bitfinex","SOLUSD",1761898791780,0.2,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1761898791966,0.2,185.29,185.28,2.01932383]
["bitfinex","SOLUSD",1761898792371,0.2,185.3,185.29,30.38082769]
["bitfinex","SOLUSD",1761898792682,0.2,185.3,185.29,33.05015152]
["bitfinex","SOLUSD",1761898794367,0.2,185.3,185.29,38.44709684]
["bitfinex","SOLUSD",1761898795291,1e-08,185.3,185.29,39.57749389]
["bitfinex","SOLUSD",1761898795693,1e-08,185.31,185.3,10.43882769]
["bitfinex","SOLUSD",1761898795994,1e-08,185.31,185.3,78.43826945]
["bitfinex","SOLUSD",1761898796171,1e-08,185.31,185.3,78.72259259]
["bitfinex","SOLUSD",1761898796402,1e-08,185.31,185.3,84.11924666]
["bitfinex","SOLUSD",1761898797078,1e-08,185.31,185.3,84.65891206]
["bitfinex","SOLUSD",1761898799368,1e-08,185.31,185.3,22.95891206]
["bitfinex","SOLUSD",1761898800393,1e-08,185.31,185.3,25.12124954]
["bitfinex","SOLUSD",1761898804577,0.7,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1761898804779,0.7,185.38,185.34,74.63854856]
["bitfinex","SOLUSD",1761898805181,0.9,185.35,185.34,9.78882769]
["bitfinex","SOLUSD",1761898805487,0.2,185.35,185.34,13.61854857]
["bitfinex","SOLUSD",1761898806192,0.2,185.35,185.34,21.17625854]
["bitfinex","SOLUSD",1761898806410,0.2,185.39,185.34,21.17625854]
["bitfinex","SOLUSD",1761898806602,0.9,185.39,185.38,3.14972088]
["bitfinex","SOLUSD",1761898807197,0.7,185.42,185.39,9.78882769]
["bitfinex","SOLUSD",1761898808293,0.7,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761898809297,0.7,185.42,185.4,8.54346413]
["bitfinex","SOLUSD",1761898809694,0.7,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761898809997,0.7,185.42,185.4,8.54346413]
["bitfinex","SOLUSD",1761898810387,0.7,185.44,185.41,9.78882769]
["bitfinex","SOLUSD",1761898810588,0.7,185.44,185.42,3.14972088]
["bitfinex","SOLUSD",1761898810796,0.7,185.44,185.41,12.93854857]
["bitfinex","SOLUSD",1761898811187,0.7,185.44,185.42,3.14972088]
["bitfinex","SOLUSD",1761898811416,0.7,185.44,185.43,9.78882769]
["bitfinex","SOLUSD",1761898811702,0.7,185.44,185.42,3.14972088]
["bitfinex","SOLUSD",1761898812122,0.7,185.44,185.43,3.14972088]
["bitfinex","SOLUSD",1761898812706,0.2,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761898813404,0.7,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761898814719,0.7,185.45,185.43,16.63151323]
["bitfinex","SOLUSD",1761898814891,0.7,185.45,185.43,13.48179235]
["bitfinex","SOLUSD",1761898815814,0.7,185.45,185.43,16.63151323]
["bitfinex","SOLUSD",1761898816385,0.7,185.45,185.43,78.33151322]
["bitfinex","SOLUSD",1761898817001,0.7,185.45,185.43,83.72438384]
["bitfinex","SOLUSD",1761898817404,0.2,185.46,185.44,12.93854857]
["bitfinex","SOLUSD",1761898817589,0.87,185.46,185.45,12.93854857]
["bitfinex","SOLUSD",1761898818186,0.2,185.5,185.46,9.78882769]
["bitfinex","SOLUSD",1761898818387,0.2,185.5,185.46,71.48882768]
["bitfinex","SOLUSD",1761898818583,0.2,185.5,185.46,74.63854856]
["bitfinex","SOLUSD",1761898819085,0.2,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761898819086,3.34972088,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761898819595,0.2,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761898820200,0.48,185.49,185.47,18.87097643]
["bitfinex","SOLUSD",1761898821208,0.48,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761898821589,3.62972088,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761898821792,3.62972088,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761898823194,3.62972088,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761898823394,0.48,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761898823910,0.48,185.49,185.46,22.02171483]
["bitfinex","SOLUSD",1761898824916,0.2,185.5,185.48,3.14972088]
["bitfinex","SOLUSD",1761898825111,0.2,185.5,185.49,12.93854857]
["bitfinex","SOLUSD",1761898825434,0.2,185.5,185.49,15.17995389]
["bitfinex","SOLUSD",1761898825598,0.2,185.5,185.49,18.32967477]
["bitfinex","SOLUSD",1761898826296,1e-08,185.5,185.49,19.04967477]
["bitfinex","SOLUSD",1761898826604,1e-08,185.5,185.49,15.17995389]
["bitfinex","SOLUSD",1761898826805,0.48000001,185.5,185.49,18.32967477]
["bitfinex","SOLUSD",1761898827014,1e-08,185.5,185.49,18.32967477]
["bitfinex","SOLUSD",1761898827189,1e-08,185.5,185.49,19.04967477]
["bitfinex","SOLUSD",1761898827397,1e-08,185.5,185.49,22.19939565]
["bitfinex","SOLUSD",1761898827704,0.48,185.55,185.51,9.78882769]
["bitfinex","SOLUSD",1761898827899,0.48,185.55,185.54,3.14972088]
["bitfinex","SOLUSD",1761898828408,0.2,185.56,185.54,3.14972088]
["bitfinex","SOLUSD",1761898828721,1e-08,185.56,185.55,13.62854857]
["bitfinex","SOLUSD",1761898829093,0.2,185.57,185.56,10.47882769]
["bitfinex","SOLUSD",1761898829094,1e-08,185.57,185.56,10.47882769]
["bitfinex","SOLUSD",1761898829423,0.2,185.58,185.57,15.86762975]
["bitfinex","SOLUSD",1761898829424,1e-08,185.58,185.57,15.86762975]
["bitfinex","SOLUSD",1761898829622,1e-08,185.58,185.57,19.01735063]
["bitfinex","SOLUSD",1761898830200,1e-08,185.58,185.57,15.17762975]
["bitfinex","SOLUSD",1761898830399,1e-08,185.58,185.53,3.14972088]
["bitfinex","SOLUSD",1761898830400,0.48000001,185.58,185.53,3.14972088]
["bitfinex","SOLUSD",1761898830611,3.62972089,185.58,185.53,3.14972088]
["bitfinex","SOLUSD",1761898830922,0.48,185.57,185.53,13.47490971]
["bitfinex","SOLUSD",1761898831410,0.48,185.57,185.53,18.86487359]
["bitfinex","SOLUSD",1761898831616,0.48,185.57,185.54,12.93854857]
["bitfinex","SOLUSD",1761898832511,0.48,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761898832904,1e-08,185.58,185.56,13.62854857]
["bitfinex","SOLUSD",1761898833114,1e-08,185.58,185.57,13.91287171]
["bitfinex","SOLUSD",1761898833297,1e-08,185.58,185.57,19.2220117]
["bitfinex","SOLUSD",1761898834499,1e-08,185.58,185.57,24.61081376]
["bitfinex","SOLUSD",1761898836729,0.1,185.69,185.62,0.28432314]
["bitfinex","SOLUSD",1761898837023,0.1,185.69,185.66,3.14972088]
["bitfinex","SOLUSD",1761898837232,0.58,185.69,185.66,3.14972088]
["bitfinex","SOLUSD",1761898837432,0.58,185.69,185.67,3.14972088]
["bitfinex","SOLUSD",1761898837928,0.58,185.69,185.66,3.14972088]
["bitfinex","SOLUSD",1761898839153,6.39944176,185.76,185.64,28.64252301]
["bitfinex","SOLUSD",1761898839154,0.68,185.86,185.68,22.54944176]
["bitfinex","SOLUSD",1761898839309,0.68,185.82,185.8,3.14972088]
["bitfinex","SOLUSD",1761898839730,0.68,185.82,185.81,3.14972088]
["bitfinex","SOLUSD",1761898839936,3.14972088,185.87,185.81,5.30681096]
["bitfinex","SOLUSD",1761898840126,0.68,185.84,185.81,5.30681096]
["bitfinex","SOLUSD",1761898840433,0.68,185.84,185.83,3.14972088]
["bitfinex","SOLUSD",1761898840832,0.68,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1761898841229,0.68,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1761898841537,0.68,185.87,185.85,3.14972088]
["bitfinex","SOLUSD",1761898841735,0.68,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1761898841938,0.68,185.87,185.84,12.93854857]
["bitfinex","SOLUSD",1761898842113,0.68,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1761898842320,0.68,185.87,185.84,12.93854857]
["bitfinex","SOLUSD",1761898842934,0.68,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761898843138,0.68,185.87,185.85,8.53040422]
["bitfinex","SOLUSD",1761898843346,0.68,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761898843641,0.68,185.87,185.86,6.39944176]
["bitfinex","SOLUSD",1761898844016,0.1,185.9,185.86,6.39944176]
["bitfinex","SOLUSD",1761898844215,0.1,185.9,185.82,0.69]
["bitfinex","SOLUSD",1761898844216,3.14972088,185.87,185.79,20.592]
["bitfinex","SOLUSD",1761898844413,3.14972088,185.87,185.82,3.14972088]
["bitfinex","SOLUSD",1761898844618,0.68,185.86,185.81,12.93854857]
["bitfinex","SOLUSD",1761898844831,0.68,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761898846113,3.14972088,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1761898846317,3.14972088,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1761898846530,3.14972088,185.82,185.77,9.78882769]
["bitfinex","SOLUSD",1761898846730,0.1,185.9,185.81,3.14972088]
["bitfinex","SOLUSD",1761898846941,0.68,185.84,185.82,3.14972088]
["bitfinex","SOLUSD",1761898847630,0.68,185.84,185.81,3.14972088]
["bitfinex","SOLUSD",1761898847835,0.68,185.84,185.79,9.78882769]
["bitfinex","SOLUSD",1761898848139,0.68,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761898848516,0.68,185.84,185.8,8.5318522]
["bitfinex","SOLUSD",1761898849431,0.68,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761898849617,0.68,185.84,185.79,9.78882769]
["bitfinex","SOLUSD",1761898849819,0.68,185.84,185.8,3.14972088]
["bitfinex","SOLUSD",1761898850234,0.68,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761898855822,0.68,185.84,185.79,15.17098813]
["bitfinex","SOLUSD",1761898856016,5.78687226,185.84,185.78,5.38270735]
["bitfinex","SOLUSD",1761898856222,5.10687226,185.83,185.78,5.38270735]
["bitfinex","SOLUSD",1761898856461,0.68,185.82,185.78,5.38270735]
["bitfinex","SOLUSD",1761898856744,0.68,185.82,185.79,5.10687226]
["bitfinex","SOLUSD",1761898857043,0.68,185.82,185.78,10.48957961]
["bitfinex","SOLUSD",1761898857632,0.68,185.82,185.78,5.38270735]
["bitfinex","SOLUSD",1761898858143,0.68,185.82,185.77,5.3829806]
["bitfinex","SOLUSD",1761898859122,0.68,185.82,185.77,5.10687226]
["bitfinex","SOLUSD",1761898860040,0.68,185.82,185.79,5.10687226]
["bitfinex","SOLUSD",1761898860338,10.48698109,185.87,185.8,5.10687226]
["bitfinex","SOLUSD",1761898860339,0.65,185.84,185.8,5.10687226]
["bitfinex","SOLUSD",1761898860546,0.65,185.83,185.79,5.10687226]
["bitfinex","SOLUSD",1761898861327,0.65,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761898862231,0.65,185.83,185.79,14.89569995]
["bitfinex","SOLUSD",1761898862748,21.242,185.86,185.82,5.10687226]
["bitfinex","SOLUSD",1761898863047,0.65,185.85,185.81,5.10687226]
["bitfinex","SOLUSD",1761898863638,0.65,185.85,185.81,10.4886152]
["bitfinex","SOLUSD",1761898865033,0.1,185.9,185.83,5.10687226]
["bitfinex","SOLUSD",1761898865234,0.65,185.89,185.87,5.10687226]
["bitfinex","SOLUSD",1761898865854,0.1,185.9,185.88,5.10687226]
["bitfinex","SOLUSD",1761898866028,0.1,185.9,185.87,6.03989575]
["bitfinex","SOLUSD",1761898866029,0.1,185.9,185.89,5.10687226]
["bitfinex","SOLUSD",1761898866734,0.1,185.9,185.89,15.55569995]
["bitfinex","SOLUSD",1761898867726,0.1,185.9,185.89,20.93522547]
["bitfinex","SOLUSD",1761898869158,0.1,185.9,185.89,21.47317802]
["bitfinex","SOLUSD",1761898870161,0.1,185.9,185.89,20.93522547]
["bitfinex","SOLUSD",1761898871475,0.75,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1761898871649,0.75,185.9,185.87,5.37983106]
["bitfinex","SOLUSD",1761898871833,0.75,185.9,185.86,10.4872343]
["bitfinex","SOLUSD",1761898872033,0.75,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1761898872253,0.75,185.9,185.86,5.10687226]
["bitfinex","SOLUSD",1761898872843,0.1,185.9,185.88,5.10687226]
["bitfinex","SOLUSD",1761898873043,0.1,185.9,185.89,14.89569995]
["bitfinex","SOLUSD",1761898873345,0.75,185.9,185.85,14.89569995]
["bitfinex","SOLUSD",1761898873850,5.85687226,185.9,185.84,10.48758996]
["bitfinex","SOLUSD",1761898874055,5.85687226,185.9,185.84,5.3807177]
["bitfinex","SOLUSD",1761898874259,5.85687226,185.9,185.82,9.78882769]
["bitfinex","SOLUSD",1761898874260,5.10687226,185.87,185.82,9.78882769]
["bitfinex","SOLUSD",1761898874432,0.65,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1761898874632,20.592,185.8,185.64,16.45571483]
["bitfinex","SOLUSD",1761898874838,5.75687226,185.79,185.72,5.10687226]
["bitfinex","SOLUSD",1761898875239,0.65,185.78,185.73,9.78882769]
["bitfinex","SOLUSD",1761898875434,0.65,185.78,185.72,5.10687226]
["bitfinex","SOLUSD",1761898875756,21.242,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761898875931,26.34887226,185.8,185.74,5.10687226]
["bitfinex","SOLUSD",1761898876135,0.65,185.79,185.75,9.78882769]
["bitfinex","SOLUSD",1761898876750,0.65,185.79,185.75,14.89569995]
["bitfinex","SOLUSD",1761898876950,0.65,185.79,185.74,5.3836282]
["bitfinex","SOLUSD",1761898877157,1.99999999,185.71,185.66,0.53861898]
["bitfinex","SOLUSD",1761898877346,25.69887226,185.67,185.6,0.2]
["bitfinex","SOLUSD",1761898877653,20.592,185.64,185.6,0.2]
["bitfinex","SOLUSD",1761898877840,5.10687226,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761898878454,5.10687226,185.62,185.6,5.58790069]
["bitfinex","SOLUSD",1761898878850,5.10687226,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761898879262,5.65687226,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761898879759,11.04451301,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761898879951,20.592,185.58,185.44,14.01530435]
["bitfinex","SOLUSD",1761898880157,5.10687226,185.5,185.47,0.71]
["bitfinex","SOLUSD",1761898880455,5.10687226,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1761898880636,5.10687226,185.51,185.46,9.78882769]
["bitfinex","SOLUSD",1761898880838,20.592,185.54,185.46,0.71]
["bitfinex","SOLUSD",1761898880839,5.10687226,185.5,185.46,0.71]
["bitfinex","SOLUSD",1761898881145,5.10687226,185.5,185.46,10.49882769]
["bitfinex","SOLUSD",1761898881557,5.10687226,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1761898881950,5.10687226,185.5,185.48,15.18004216]
["bitfinex","SOLUSD",1761898883161,13.46910188,185.61,185.49,0.71]
["bitfinex","SOLUSD",1761898883162,21.042,185.58,185.49,0.71]
["bitfinex","SOLUSD",1761898883458,5.10687226,185.53,185.49,0.71]
["bitfinex","SOLUSD",1761898883663,5.10687226,185.52,185.49,0.71]
["bitfinex","SOLUSD",1761898883854,5.10687226,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761898884659,5.10687226,185.53,185.5,6.10083557]
["bitfinex","SOLUSD",1761898884867,5.10687226,185.54,185.5,6.10083557]
["bitfinex","SOLUSD",1761898886145,5.10687226,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761898886472,5.10687226,185.55,185.51,0.71]
["bitfinex","SOLUSD",1761898886653,0.45,185.59,185.52,9.78882769]
["bitfinex","SOLUSD",1761898886851,5.10687226,185.56,185.52,9.78882769]
["bitfinex","SOLUSD",1761898887366,5.10687226,185.56,185.52,10.49882769]
["bitfinex","SOLUSD",1761898887557,25.69887226,185.57,185.52,10.49882769]
["bitfinex","SOLUSD",1761898887942,25.69887226,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761898888261,20.592,185.59,185.55,5.10687226]
["bitfinex","SOLUSD",1761898888463,5.10687226,185.61,185.56,5.10687226]
["bitfinex","SOLUSD",1761898888666,5.10687226,185.62,185.56,5.10687226]
["bitfinex","SOLUSD",1761898889178,5.10687226,185.63,185.57,5.76687226]
["bitfinex","SOLUSD",1761898889465,5.10687226,185.62,185.57,9.78882769]
["bitfinex","SOLUSD",1761898890575,0.45,185.62,185.57,9.78882769]
["bitfinex","SOLUSD",1761898891380,0.45,185.62,185.57,20.2844958]
["bitfinex","SOLUSD",1761898891960,0.45,185.62,185.55,6.04912606]
["bitfinex","SOLUSD",1761898892165,0.45,185.62,185.57,5.10687226]
["bitfinex","SOLUSD",1761898892365,21.042,185.62,185.57,5.10687226]
["bitfinex","SOLUSD",1761898892567,20.592,185.62,185.57,67.46687226]
["bitfinex","SOLUSD",1761898892879,21.042,185.62,185.57,66.80687226]
["bitfinex","SOLUSD",1761898893178,26.14887226,185.62,185.57,66.80687226]
["bitfinex","SOLUSD",1761898893378,26.14887226,185.62,185.57,61.7]
["bitfinex","SOLUSD",1761898893581,5.55687226,185.61,185.57,61.7]
["bitfinex","SOLUSD",1761898893992,25.97956321,185.62,185.57,61.7]
["bitfinex","SOLUSD",1761898893993,5.10687226,185.59,185.57,61.7]
["bitfinex","SOLUSD",1761898894184,5.55687226,185.59,185.57,61.7]
["bitfinex","SOLUSD",1761898894393,5.10687226,185.58,185.54,71.48882769]
["bitfinex","SOLUSD",1761898894562,5.10687226,185.56,185.53,9.78882769]
["bitfinex","SOLUSD",1761898894761,25.97956321,185.62,185.52,61.7]
["bitfinex","SOLUSD",1761898894762,5.55687226,185.55,185.52,9.78882769]
["bitfinex","SOLUSD",1761898895076,5.10687226,185.55,185.52,9.78882769]
["bitfinex","SOLUSD",1761898895883,5.10687226,185.55,185.51,61.7]
["bitfinex","SOLUSD",1761898896074,5.10687226,185.55,185.51,67.09053824]
["bitfinex","SOLUSD",1761898896477,5.10687226,185.56,185.51,67.75053824]
["bitfinex","SOLUSD",1761898897480,5.10687226,185.55,185.51,67.09052353]
["bitfinex","SOLUSD",1761898897680,5.10687226,185.53,185.48,0.66]
["bitfinex","SOLUSD",1761898898289,5.10687226,185.53,185.48,6.05140488]
["bitfinex","SOLUSD",1761898898782,5.10687226,185.53,185.49,0.66]
["bitfinex","SOLUSD",1761898899174,21.042,185.58,185.5,14.89569995]
["bitfinex","SOLUSD",1761898899373,5.10687226,185.56,185.5,14.89569995]
["bitfinex","SOLUSD",1761898899572,21.042,185.58,185.5,14.89569995]
["bitfinex","SOLUSD",1761898899573,5.10687226,185.55,185.5,10.44882769]
["bitfinex","SOLUSD",1761898899966,5.38909247,185.56,185.5,15.83951029]
["bitfinex","SOLUSD",1761898900170,5.10687226,185.52,185.47,0.66]
["bitfinex","SOLUSD",1761898900368,5.38909247,185.56,185.46,5.10687226]
["bitfinex","SOLUSD",1761898900369,5.10687226,185.49,185.46,9.78882769]
["bitfinex","SOLUSD",1761898900564,5.10687226,185.49,185.46,15.18082596]
["bitfinex","SOLUSD",1761898900769,5.10687226,185.49,185.44,6.05245483]
["bitfinex","SOLUSD",1761898900964,5.10687226,185.49,185.45,9.78882769]
["bitfinex","SOLUSD",1761898901268,0.45,185.52,185.43,9.78882769]
["bitfinex","SOLUSD",1761898901269,5.10687226,185.47,185.43,9.78882769]
["bitfinex","SOLUSD",1761898901665,0.45,185.48,185.43,9.78882769]
["bitfinex","SOLUSD",1761898901873,5.38977044,185.54,185.47,9.78882769]
["bitfinex","SOLUSD",1761898902068,5.10687226,185.53,185.48,5.10687226]
["bitfinex","SOLUSD",1761898902272,5.10687226,185.53,185.48,0.66]
["bitfinex","SOLUSD",1761898902482,20.592,185.54,185.48,0.66]
["bitfinex","SOLUSD",1761898902788,5.10687226,185.53,185.48,0.66]
["bitfinex","SOLUSD",1761898904883,5.10687226,185.52,185.47,15.18044034]
["bitfinex","SOLUSD",1761898905078,5.10687226,185.52,185.47,5.39161265]
["bitfinex","SOLUSD",1761898905270,5.55687226,185.52,185.47,5.39161265]
["bitfinex","SOLUSD",1761898905986,5.10687226,185.51,185.46,6.05198827]
["bitfinex","SOLUSD",1761898906191,5.10687226,185.51,185.44,14.89569995]
["bitfinex","SOLUSD",1761898906192,5.55687226,185.51,185.44,20.28804703]
["bitfinex","SOLUSD",1761898906586,5.10687226,185.5,185.44,81.98804703]
["bitfinex","SOLUSD",1761898906789,5.10687226,185.5,185.46,9.78882769]
["bitfinex","SOLUSD",1761898908086,5.10687226,185.49,185.45,0.66]
["bitfinex","SOLUSD",1761898908284,5.10687226,185.49,185.45,6.05228173]
["bitfinex","SOLUSD",1761898909092,5.10687226,185.5,185.46,0.66]
["bitfinex","SOLUSD",1761898909290,5.83996388,185.53,185.46,0.66]
["bitfinex","SOLUSD",1761898909483,5.10687226,185.51,185.46,0.66]
["bitfinex","SOLUSD",1761898909876,5.83996388,185.53,185.46,0.66]
["bitfinex","SOLUSD",1761898910091,5.10687226,185.51,185.46,0.66]
["bitfinex","SOLUSD",1761898910285,5.10687226,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1761898910781,5.10687226,185.51,185.44,5.10687226]
["bitfinex","SOLUSD",1761898910979,5.10687226,185.49,185.44,9.78882769]
["bitfinex","SOLUSD",1761898911174,5.10687226,185.48,185.44,9.78882769]
["bitfinex","SOLUSD",1761898911504,5.10687226,185.47,185.43,6.05287062]
["bitfinex","SOLUSD",1761898911798,5.10687226,185.45,185.42,15.18196534]
["bitfinex","SOLUSD",1761898911987,5.10687226,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1761898912311,5.10687226,185.47,185.43,0.66]
["bitfinex","SOLUSD",1761898912475,5.10687226,185.46,185.42,5.3931235]
["bitfinex","SOLUSD",1761898913378,5.10687226,185.45,185.42,0.66]
["bitfinex","SOLUSD",1761898913586,5.10687226,185.43,185.4,15.1823477]
["bitfinex","SOLUSD",1761898915399,7.74141513,185.41,185.39,0.2]
["bitfinex","SOLUSD",1761898915717,7.74141513,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898916605,7.74141513,185.41,185.39,0.2]
["bitfinex","SOLUSD",1761898916806,0.45,185.44,185.39,0.2]
["bitfinex","SOLUSD",1761898917109,7.74141513,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898917479,8.19141513,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898917678,20.592,185.42,185.39,0.2]
["bitfinex","SOLUSD",1761898917901,21.042,185.42,185.39,0.2]
["bitfinex","SOLUSD",1761898918109,7.74141513,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898918678,20.592,185.44,185.39,0.86]
["bitfinex","SOLUSD",1761898918879,20.592,185.44,185.39,6.25400128]
["bitfinex","SOLUSD",1761898918880,7.74141513,185.43,185.39,6.25400128]
["bitfinex","SOLUSD",1761898919294,28.33341513,185.44,185.39,5.59400128]
["bitfinex","SOLUSD",1761898919580,20.592,185.44,185.4,0.71]
["bitfinex","SOLUSD",1761898919785,28.33341513,185.46,185.4,0.71]
["bitfinex","SOLUSD",1761898920106,7.74141513,185.45,185.4,0.71]
["bitfinex","SOLUSD",1761898920578,20.592,185.46,185.41,9.78882769]
["bitfinex","SOLUSD",1761898920774,28.33341513,185.46,185.42,0.71]
["bitfinex","SOLUSD",1761898921002,28.33341513,185.46,185.41,10.49882769]
["bitfinex","SOLUSD",1761898921188,8.90136616,185.62,185.41,10.49882769]
["bitfinex","SOLUSD",1761898921189,7.74141513,185.48,185.42,13.8445766]
["bitfinex","SOLUSD",1761898921905,7.74141513,185.49,185.43,8.45141513]
["bitfinex","SOLUSD",1761898922117,7.74141513,185.48,185.43,0.71]
["bitfinex","SOLUSD",1761898922780,7.74141513,185.46,185.41,15.18227096]
["bitfinex","SOLUSD",1761898922984,7.74141513,185.45,185.39,8.65141513]
["bitfinex","SOLUSD",1761898923396,7.74141513,185.44,185.39,6.30402047]
["bitfinex","SOLUSD",1761898923580,7.74141513,185.42,185.39,0.2]
["bitfinex","SOLUSD",1761898923781,7.74141513,185.41,185.39,0.2]
["bitfinex","SOLUSD",1761898924106,7.74141513,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898924677,7.74141513,185.41,185.39,0.2]
["bitfinex","SOLUSD",1761898925388,0.45,185.43,185.39,0.2]
["bitfinex","SOLUSD",1761898925389,7.74141513,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898926201,25.985219,185.42,185.39,0.2]
["bitfinex","SOLUSD",1761898926402,7.74141513,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898926781,0.45,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898926987,7.74141513,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898927985,0.45,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898928186,28.33341513,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898929502,33.72715838,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898929797,34.17715838,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898931902,13.58515838,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898932283,34.17715838,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898932483,13.58515838,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761898932694,21.32657351,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1761898933498,13.58515838,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1761898937407,13.13515838,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1761898938609,7.74141513,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1761898938985,13.58515838,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1761898940004,13.13515838,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1761898941305,7.74141513,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1761898942305,13.13515838,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1761898942496,28.33341513,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1761898942693,20.592,185.34,185.27,0.2]
["bitfinex","SOLUSD",1761898942893,28.33341513,185.3,185.27,0.2]
["bitfinex","SOLUSD",1761898943420,20.592,185.3,185.27,0.2]
["bitfinex","SOLUSD",1761898943593,28.33341513,185.3,185.27,0.2]
["bitfinex","SOLUSD",1761898943909,28.33341513,185.3,185.27,0.9]
["bitfinex","SOLUSD",1761898944709,28.33341513,185.3,185.29,0.9]
["bitfinex","SOLUSD",1761898946109,7.74141513,185.3,185.29,0.9]
["bitfinex","SOLUSD",1761898949306,13.93570916,185.39,185.29,6.29694532]
["bitfinex","SOLUSD",1761898949501,7.74141513,185.34,185.3,0.68]
["bitfinex","SOLUSD",1761898950321,20.592,185.36,185.31,9.78882769]
["bitfinex","SOLUSD",1761898950615,7.74141513,185.34,185.31,15.18518459]
["bitfinex","SOLUSD",1761898950816,7.74141513,185.34,185.32,0.68]
["bitfinex","SOLUSD",1761898951319,7.74141513,185.33,185.3,6.07649994]
["bitfinex","SOLUSD",1761898951815,7.74141513,185.31,185.29,0.2]
["bitfinex","SOLUSD",1761898952014,7.74141513,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761898952414,13.1380692,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761898952809,28.33341513,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761898954429,28.33341513,185.3,185.29,0.88]
["bitfinex","SOLUSD",1761898954725,7.74141513,185.3,185.29,0.88]
["bitfinex","SOLUSD",1761898955099,0.45,185.4,185.29,14.01835601]
["bitfinex","SOLUSD",1761898955310,7.74141513,185.35,185.3,0.68]
["bitfinex","SOLUSD",1761898955519,7.74141513,185.32,185.3,0.68]
["bitfinex","SOLUSD",1761898955723,7.74141513,185.36,185.3,8.42141513]
["bitfinex","SOLUSD",1761898955903,17.18140749,185.44,185.3,8.42141513]
["bitfinex","SOLUSD",1761898955904,7.74141513,185.35,185.3,0.68]
["bitfinex","SOLUSD",1761898956107,7.74141513,185.34,185.31,0.68]
["bitfinex","SOLUSD",1761898956308,7.74141513,185.33,185.31,0.68]
["bitfinex","SOLUSD",1761898956617,7.74141513,185.33,185.3,0.68]
["bitfinex","SOLUSD",1761898956799,7.74141513,185.34,185.3,0.68]
["bitfinex","SOLUSD",1761898957911,7.74141513,185.33,185.3,0.68]
["bitfinex","SOLUSD",1761898958618,7.74141513,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761898959021,7.74141513,185.33,185.32,0.68]
["bitfinex","SOLUSD",1761898960316,7.74141513,185.34,185.32,0.68]
["bitfinex","SOLUSD",1761898960517,20.592,185.37,185.32,0.68]
["bitfinex","SOLUSD",1761898960726,7.74141513,185.35,185.32,0.68]
["bitfinex","SOLUSD",1761898961726,7.74141513,185.36,185.32,19.56624497]
["bitfinex","SOLUSD",1761898961933,7.74141513,185.36,185.32,6.07606583]
["bitfinex","SOLUSD",1761898962114,7.74141513,185.36,185.33,0.68]
["bitfinex","SOLUSD",1761898962819,7.74141513,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761898963325,7.74141513,185.36,185.35,0.68]
["bitfinex","SOLUSD",1761898963726,7.74141513,185.39,185.35,0.68]
["bitfinex","SOLUSD",1761898963908,7.74141513,185.41,185.35,8.42141513]
["bitfinex","SOLUSD",1761898964223,7.74141513,185.4,185.36,0.68]
["bitfinex","SOLUSD",1761898964820,7.74141513,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761898965204,7.74141513,185.4,185.38,0.68]
["bitfinex","SOLUSD",1761898965624,7.74141513,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761898965812,7.74141513,185.4,185.37,6.07461617]
["bitfinex","SOLUSD",1761898966012,7.74141513,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761898966211,7.74141513,185.4,185.38,0.68]
["bitfinex","SOLUSD",1761898966612,28.33341513,185.42,185.38,0.68]
["bitfinex","SOLUSD",1761898966812,28.33341513,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761898967021,28.33341513,185.43,185.4,0.68]
["bitfinex","SOLUSD",1761898967804,28.33341513,185.43,185.4,6.07348602]
["bitfinex","SOLUSD",1761898968411,28.33341513,185.43,185.4,0.68]
["bitfinex","SOLUSD",1761898968618,7.74141513,185.42,185.4,0.68]
["bitfinex","SOLUSD",1761898969731,7.74141513,185.45,185.4,19.55801412]
["bitfinex","SOLUSD",1761898970231,7.74141513,185.46,185.41,0.68]
["bitfinex","SOLUSD",1761898970430,7.74141513,185.45,185.41,0.68]
["bitfinex","SOLUSD",1761898970733,7.74141513,185.42,185.4,5.39365598]
["bitfinex","SOLUSD",1761898970935,7.74141513,185.43,185.41,0.68]
["bitfinex","SOLUSD",1761898972015,7.74141513,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1761898972521,7.74141513,185.45,185.43,0.68]
["bitfinex","SOLUSD",1761898972917,7.74141513,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761898973120,7.74141513,185.45,185.42,6.07316147]
["bitfinex","SOLUSD",1761898974137,7.74141513,185.44,185.42,6.07316147]
["bitfinex","SOLUSD",1761898974332,7.74141513,185.45,185.42,6.07316147]
["bitfinex","SOLUSD",1761898974537,7.74141513,185.44,185.42,0.68]
["bitfinex","SOLUSD",1761898975056,7.74141513,185.44,185.42,6.07307145]
["bitfinex","SOLUSD",1761898975352,7.74141513,185.43,185.39,0.68]
["bitfinex","SOLUSD",1761898975535,7.74141513,185.42,185.39,0.68]
["bitfinex","SOLUSD",1761898976636,7.74141513,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761898977036,7.74141513,185.43,185.4,6.07374325]
["bitfinex","SOLUSD",1761898977342,5.13037482,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761898977645,5.13037482,185.43,185.41,0.68]
["bitfinex","SOLUSD",1761898977949,20.592,185.45,185.41,0.68]
["bitfinex","SOLUSD",1761898978155,5.13037482,185.42,185.41,0.68]
["bitfinex","SOLUSD",1761898979147,21.042,185.49,185.41,0.68]
["bitfinex","SOLUSD",1761898979341,5.13037482,185.44,185.41,0.68]
["bitfinex","SOLUSD",1761898980140,5.13037482,185.43,185.41,0.68]
["bitfinex","SOLUSD",1761898980342,20.592,185.46,185.41,6.07331604]
["bitfinex","SOLUSD",1761898980559,16.25744383,185.55,185.42,5.13037482]
["bitfinex","SOLUSD",1761898980840,5.13037482,185.46,185.42,0.68]
["bitfinex","SOLUSD",1761898981021,5.13037482,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761898981217,21.042,185.51,185.42,0.68]
["bitfinex","SOLUSD",1761898981419,20.592,185.47,185.42,0.68]
["bitfinex","SOLUSD",1761898981635,5.13037482,185.44,185.42,0.68]
["bitfinex","SOLUSD",1761898982033,5.13037482,185.43,185.26,26.98811358]
["bitfinex","SOLUSD",1761898982347,5.13037482,185.43,185.39,0.68]
["bitfinex","SOLUSD",1761898983234,5.13037482,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761898983636,5.13037482,185.42,185.4,6.07374325]
["bitfinex","SOLUSD",1761898984135,5.13037482,185.42,185.41,0.68]
["bitfinex","SOLUSD",1761898985348,2.01494848,185.42,185.39,0.68]
["bitfinex","SOLUSD",1761898985528,2.01494848,185.42,185.38,0.68]
["bitfinex","SOLUSD",1761898986137,2.01494848,185.44,185.39,9.78882769]
["bitfinex","SOLUSD",1761898986445,2.01494848,185.45,185.39,73.50377617]
["bitfinex","SOLUSD",1761898986648,2.01494848,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761898987137,2.01494848,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761898987537,2.01494848,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761898989049,2.01494848,185.45,185.42,6.07308803]
["bitfinex","SOLUSD",1761898989249,2.01494848,185.44,185.42,6.07308803]
["bitfinex","SOLUSD",1761898990932,22.60694848,185.44,185.43,0.68]
["bitfinex","SOLUSD",1761898991133,22.60694848,185.46,185.43,0.68]
["bitfinex","SOLUSD",1761898991340,20.592,185.46,185.43,0.68]
["bitfinex","SOLUSD",1761898991952,20.592,185.48,185.43,2.69494848]
["bitfinex","SOLUSD",1761898992136,22.60694848,185.48,185.43,0.68]
["bitfinex","SOLUSD",1761898992443,2.01494848,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761898992847,2.01494848,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761898993537,2.01494848,185.48,185.45,0.68]
["bitfinex","SOLUSD",1761898993738,26.43300732,185.5,185.45,0.68]
["bitfinex","SOLUSD",1761898993739,2.01494848,185.49,185.45,0.68]
["bitfinex","SOLUSD",1761898994133,2.01494848,185.48,185.45,0.68]
["bitfinex","SOLUSD",1761898995135,2.01494848,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761898995959,2.01494848,185.48,185.46,6.07199827]
["bitfinex","SOLUSD",1761898996252,2.01494848,185.49,185.46,6.07199827]
["bitfinex","SOLUSD",1761898997253,20.592,185.51,185.47,0.66]
["bitfinex","SOLUSD",1761898997454,2.01494848,185.53,185.48,2.01494848]
["bitfinex","SOLUSD",1761898997756,2.01494848,185.52,185.47,62.36]
["bitfinex","SOLUSD",1761898997956,2.01494848,185.52,185.48,0.66]
["bitfinex","SOLUSD",1761898998158,2.01494848,185.53,185.48,2.67494848]
["bitfinex","SOLUSD",1761898998326,2.01494848,185.54,185.48,2.67494848]
["bitfinex","SOLUSD",1761898998532,2.01494848,185.53,185.48,0.66]
["bitfinex","SOLUSD",1761898998951,2.01494848,185.52,185.48,6.05121177]
["bitfinex","SOLUSD",1761898999344,2.01494848,185.52,185.49,0.66]
["bitfinex","SOLUSD",1761898999747,5.83967603,185.54,185.49,0.66]
["bitfinex","SOLUSD",1761898999947,2.01494848,185.52,185.49,0.66]
["bitfinex","SOLUSD",1761899000140,2.01494848,185.53,185.49,0.66]
["bitfinex","SOLUSD",1761899000554,0.1,185.58,185.52,2.01494848]
["bitfinex","SOLUSD",1761899000759,0.1,185.58,185.5,30.38082769]
["bitfinex","SOLUSD",1761899000961,0.1,185.58,185.49,9.00411706]
["bitfinex","SOLUSD",1761899000962,0.1,185.58,185.57,17.19257823]
["bitfinex","SOLUSD",1761899001337,0.1,185.64,185.58,9.78882769]
["bitfinex","SOLUSD",1761899001648,0.1,185.64,185.6,2.01494848]
["bitfinex","SOLUSD",1761899001851,0.1,185.64,185.61,2.01494848]
["bitfinex","SOLUSD",1761899002343,0.1,185.64,185.61,2.67494848]
["bitfinex","SOLUSD",1761899002744,0.1,185.64,185.61,2.01494848]
["bitfinex","SOLUSD",1761899002959,0.1,185.64,185.62,0.66]
["bitfinex","SOLUSD",1761899004550,0.1,185.64,185.63,11.80377617]
["bitfinex","SOLUSD",1761899004761,0.1,185.67,185.66,2.01494848]
["bitfinex","SOLUSD",1761899004947,0.1,185.67,185.66,2.67494848]
["bitfinex","SOLUSD",1761899005954,0.1,185.67,185.64,10.44882769]
["bitfinex","SOLUSD",1761899006340,0.1,185.67,185.65,8.06140156]
["bitfinex","SOLUSD",1761899006749,0.1,185.67,185.66,0.66]
["bitfinex","SOLUSD",1761899007754,0.1,185.67,185.66,12.46377617]
["bitfinex","SOLUSD",1761899008266,2.01494848,185.75,185.7,2.01494848]
["bitfinex","SOLUSD",1761899008443,20.592,185.73,185.69,7.400001]
["bitfinex","SOLUSD",1761899008754,20.592,185.73,185.7,0.66]
["bitfinex","SOLUSD",1761899008951,7.39855563,185.75,185.7,0.66]
["bitfinex","SOLUSD",1761899009332,8.10855563,185.75,185.7,0.66]
["bitfinex","SOLUSD",1761899009538,2.01494848,185.75,185.7,2.67494848]
["bitfinex","SOLUSD",1761899009958,2.01494848,185.75,185.71,0.7]
["bitfinex","SOLUSD",1761899010742,2.01494848,185.74,185.69,10.48882769]
["bitfinex","SOLUSD",1761899010955,2.01494848,185.72,185.69,0.7]
["bitfinex","SOLUSD",1761899011141,2.01494848,185.7,185.65,0.7]
["bitfinex","SOLUSD",1761899011350,2.01494848,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761899012958,2.01494848,185.68,185.65,0.7]
["bitfinex","SOLUSD",1761899013650,2.01494848,185.69,185.65,6.08647353]
["bitfinex","SOLUSD",1761899013956,2.01494848,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761899015155,2.01494848,185.68,185.65,0.7]
["bitfinex","SOLUSD",1761899015342,5.11677951,185.68,185.64,5.38674215]
["bitfinex","SOLUSD",1761899015548,5.11677951,185.68,185.64,6.08674215]
["bitfinex","SOLUSD",1761899015760,5.11677951,185.68,185.64,67.78674215]
["bitfinex","SOLUSD",1761899015955,5.11677951,185.68,185.64,62.4]
["bitfinex","SOLUSD",1761899016279,5.11677951,185.66,185.62,61.7]
["bitfinex","SOLUSD",1761899016433,5.11677951,185.65,185.62,61.7]
["bitfinex","SOLUSD",1761899016638,5.11677951,185.66,185.63,0.7]
["bitfinex","SOLUSD",1761899016955,5.11677951,185.68,185.63,0.7]
["bitfinex","SOLUSD",1761899017147,5.11677951,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761899017334,0.71,185.69,185.63,62.4]
["bitfinex","SOLUSD",1761899017538,5.11677951,185.67,185.63,62.4]
["bitfinex","SOLUSD",1761899018664,5.11677951,185.67,185.63,67.78695331]
["bitfinex","SOLUSD",1761899019645,5.11677951,185.67,185.63,62.4]
["bitfinex","SOLUSD",1761899020355,5.11677951,185.67,185.64,0.7]
["bitfinex","SOLUSD",1761899020942,5.11677951,185.67,185.64,6.0867659]
["bitfinex","SOLUSD",1761899021842,5.11677951,185.67,185.64,0.7]
["bitfinex","SOLUSD",1761899022242,5.11677951,185.66,185.63,61.7]
["bitfinex","SOLUSD",1761899022840,5.11677951,185.65,185.63,61.7]
["bitfinex","SOLUSD",1761899023050,5.11677951,185.64,185.61,67.08761503]
["bitfinex","SOLUSD",1761899023350,5.11677951,185.64,185.61,62.4]
["bitfinex","SOLUSD",1761899023548,5.11677951,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761899023754,5.11677951,185.65,185.61,67.08751446]
["bitfinex","SOLUSD",1761899023946,5.11677951,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761899024140,6.09594082,185.67,185.62,5.81677951]
["bitfinex","SOLUSD",1761899024141,5.11677951,185.67,185.62,5.81677951]
["bitfinex","SOLUSD",1761899024345,5.11677951,185.69,185.63,5.11677951]
["bitfinex","SOLUSD",1761899024565,5.11677951,185.69,185.63,67.51677951]
["bitfinex","SOLUSD",1761899024866,5.11677951,185.69,185.64,0.7]
["bitfinex","SOLUSD",1761899025058,5.11677951,185.68,185.64,6.08659665]
["bitfinex","SOLUSD",1761899025472,5.11677951,185.68,185.65,0.7]
["bitfinex","SOLUSD",1761899026267,5.11677951,185.68,185.64,5.38659665]
["bitfinex","SOLUSD",1761899026571,5.11677951,185.68,185.65,6.08635864]
["bitfinex","SOLUSD",1761899027261,5.11677951,185.68,185.65,0.7]
["bitfinex","SOLUSD",1761899027946,5.11677951,185.68,185.65,6.0863747]
["bitfinex","SOLUSD",1761899028948,20.592,185.7,185.64,5.38677009]
["bitfinex","SOLUSD",1761899029148,5.11677951,185.72,185.67,5.11677951]
["bitfinex","SOLUSD",1761899029353,5.11677951,185.72,185.66,5.81677951]
["bitfinex","SOLUSD",1761899029659,5.82677951,185.74,185.68,5.11677951]
["bitfinex","SOLUSD",1761899029964,5.11677951,185.73,185.67,15.6056072]
["bitfinex","SOLUSD",1761899030161,5.11677951,185.73,185.68,0.7]
["bitfinex","SOLUSD",1761899030555,5.11677951,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1761899031166,5.11677951,185.73,185.7,0.7]
["bitfinex","SOLUSD",1761899031578,20.592,185.73,185.7,0.7]
["bitfinex","SOLUSD",1761899031869,20.592,185.73,185.7,6.08475076]
["bitfinex","SOLUSD",1761899032066,20.592,185.74,185.7,0.7]
["bitfinex","SOLUSD",1761899032365,25.70877951,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1761899032551,26.41877951,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1761899032868,25.70877951,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761899033071,5.11677951,185.72,185.69,0.7]
["bitfinex","SOLUSD",1761899033247,5.11677951,185.72,185.68,5.38533553]
["bitfinex","SOLUSD",1761899033451,5.11677951,185.72,185.68,6.08533553]
["bitfinex","SOLUSD",1761899033880,5.11677951,185.72,185.69,0.7]
["bitfinex","SOLUSD",1761899034452,5.11677951,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761899035155,20.592,185.74,185.69,0.7]
["bitfinex","SOLUSD",1761899035363,2.00827445,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761899036360,2.71827445,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761899037072,2.00827445,185.72,185.69,0.7]
["bitfinex","SOLUSD",1761899037460,3.13823888,185.72,185.69,0.7]
["bitfinex","SOLUSD",1761899038871,3.13823888,185.73,185.69,6.08518701]
["bitfinex","SOLUSD",1761899039467,3.83823888,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761899040390,3.13823888,185.71,185.67,0.66]
["bitfinex","SOLUSD",1761899041367,3.13823888,185.71,185.67,6.04584929]
["bitfinex","SOLUSD",1761899041596,3.13823888,185.73,185.68,9.78882769]
["bitfinex","SOLUSD",1761899041793,20.592,185.75,185.7,3.13823888]
["bitfinex","SOLUSD",1761899042162,20.592,185.75,185.72,3.13823888]
["bitfinex","SOLUSD",1761899042496,3.13823888,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1761899042673,3.13823888,185.77,185.73,6.0441598]
["bitfinex","SOLUSD",1761899043086,3.13823888,185.77,185.74,0.66]
["bitfinex","SOLUSD",1761899044365,23.73023888,185.78,185.74,6.04386947]
["bitfinex","SOLUSD",1761899044565,0.1,185.79,185.75,0.66]
["bitfinex","SOLUSD",1761899044566,3.23823888,185.79,185.75,0.66]
["bitfinex","SOLUSD",1761899044798,3.13823888,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761899045598,0.1,185.79,185.75,0.66]
["bitfinex","SOLUSD",1761899045903,3.13823888,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761899046095,3.23823888,185.79,185.75,6.0435473]
["bitfinex","SOLUSD",1761899046396,0.1,185.79,185.75,6.0435473]
["bitfinex","SOLUSD",1761899046581,0.1,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761899047091,3.23823888,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761899047891,3.13823888,185.78,185.74,0.66]
["bitfinex","SOLUSD",1761899048076,3.13823888,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761899048690,3.13823888,185.77,185.75,0.66]
["bitfinex","SOLUSD",1761899049294,3.13823888,185.77,185.75,0.66]
["bitfinex","SOLUSD",1761899049998,3.13823888,185.77,185.71,26.38890157]
["bitfinex","SOLUSD",1761899049999,3.83823888,185.76,185.71,5.38452041]
["bitfinex","SOLUSD",1761899050195,3.13823888,185.74,185.7,77.53385372]
["bitfinex","SOLUSD",1761899050501,3.13823888,185.74,185.7,72.14882769]
["bitfinex","SOLUSD",1761899050676,3.13823888,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1761899050880,3.13823888,185.72,185.69,71.48882769]
["bitfinex","SOLUSD",1761899051090,3.13823888,185.72,185.69,0.66]
["bitfinex","SOLUSD",1761899051297,3.13823888,185.71,185.69,0.66]
["bitfinex","SOLUSD",1761899051492,3.13823888,185.7,185.67,6.04587181]
["bitfinex","SOLUSD",1761899051672,3.13823888,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761899051880,3.13823888,185.7,185.68,0.66]
["bitfinex","SOLUSD",1761899052192,3.13823888,185.69,185.65,15.17527272]
["bitfinex","SOLUSD",1761899052395,3.13823888,185.68,185.64,0.66]
["bitfinex","SOLUSD",1761899052578,5.38510945,185.7,185.64,0.66]
["bitfinex","SOLUSD",1761899052579,3.13823888,185.67,185.64,0.66]
["bitfinex","SOLUSD",1761899053271,3.13823888,185.68,185.64,0.66]
["bitfinex","SOLUSD",1761899053978,3.13823888,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1761899054499,3.13823888,185.69,185.66,0.66]
["bitfinex","SOLUSD",1761899054674,3.13823888,185.68,185.66,0.66]
["bitfinex","SOLUSD",1761899055376,3.13823888,185.69,185.66,0.66]
["bitfinex","SOLUSD",1761899055588,3.13823888,185.68,185.64,10.44882769]
["bitfinex","SOLUSD",1761899055900,3.13823888,185.68,185.65,0.66]
["bitfinex","SOLUSD",1761899056199,3.13823888,185.68,185.65,6.04645268]
["bitfinex","SOLUSD",1761899056385,3.13823888,185.68,185.65,0.66]
["bitfinex","SOLUSD",1761899056581,3.13823888,185.68,185.65,5.38642782]
["bitfinex","SOLUSD",1761899056793,3.13823888,185.69,185.66,0.66]
["bitfinex","SOLUSD",1761899056997,20.592,185.7,185.66,0.66]
["bitfinex","SOLUSD",1761899057291,3.13823888,185.71,185.66,0.66]
["bitfinex","SOLUSD",1761899058292,3.13823888,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761899058800,3.13823888,185.71,185.68,0.71]
["bitfinex","SOLUSD",1761899058994,3.13823888,185.7,185.68,0.71]
["bitfinex","SOLUSD",1761899059197,20.592,185.71,185.68,0.71]
["bitfinex","SOLUSD",1761899059405,3.13823888,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1761899059587,23.73023888,185.74,185.7,0.71]
["bitfinex","SOLUSD",1761899059787,3.13823888,185.74,185.7,0.71]
["bitfinex","SOLUSD",1761899060105,23.73023888,185.73,185.7,0.71]
["bitfinex","SOLUSD",1761899060472,23.73023888,185.73,185.7,6.09492623]
["bitfinex","SOLUSD",1761899060675,23.73023888,185.73,185.71,0.71]
["bitfinex","SOLUSD",1761899061086,3.13823888,185.73,185.71,0.71]
["bitfinex","SOLUSD",1761899062078,20.592,185.74,185.71,0.71]
["bitfinex","SOLUSD",1761899062697,20.592,185.74,185.71,6.09471593]
["bitfinex","SOLUSD",1761899063104,20.592,185.73,185.72,0.71]
["bitfinex","SOLUSD",1761899064824,3.13823888,185.74,185.72,0.71]
["bitfinex","SOLUSD",1761899065008,20.592,185.73,185.72,0.71]
["bitfinex","SOLUSD",1761899065694,23.73023888,185.74,185.72,0.71]
["bitfinex","SOLUSD",1761899066220,20.592,185.73,185.72,0.71]
["bitfinex","SOLUSD",1761899066790,3.83823888,185.73,185.71,61.7]
["bitfinex","SOLUSD",1761899066995,3.13823888,185.72,185.71,61.7]
["bitfinex","SOLUSD",1761899069116,29.78468858,185.72,185.66,0.72]
["bitfinex","SOLUSD",1761899069317,3.13823888,185.68,185.66,0.72]
["bitfinex","SOLUSD",1761899069517,3.13823888,185.68,185.66,6.10613023]
["bitfinex","SOLUSD",1761899070014,3.13823888,185.68,185.65,71.48882769]
["bitfinex","SOLUSD",1761899070328,3.13823888,185.69,185.66,0.72]
["bitfinex","SOLUSD",1761899070536,3.13823888,185.72,185.67,9.78882769]
["bitfinex","SOLUSD",1761899070829,3.13823888,185.72,185.68,0.72]
["bitfinex","SOLUSD",1761899071129,20.592,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1761899071310,0.67,185.76,185.69,9.78882769]
["bitfinex","SOLUSD",1761899071311,3.13823888,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1761899071515,3.13823888,185.76,185.71,5.38473964]
["bitfinex","SOLUSD",1761899071722,3.13823888,185.75,185.71,6.10473964]
["bitfinex","SOLUSD",1761899072125,3.13823888,185.75,185.72,0.72]
["bitfinex","SOLUSD",1761899072520,23.73023888,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1761899072717,23.73023888,185.75,185.71,6.10473964]
["bitfinex","SOLUSD",1761899073116,23.73023888,185.75,185.71,0.72]
["bitfinex","SOLUSD",1761899073512,3.13823888,185.74,185.71,0.72]
["bitfinex","SOLUSD",1761899073728,3.13823888,185.73,185.71,0.72]
["bitfinex","SOLUSD",1761899074416,3.13823888,185.74,185.71,6.10467858]
["bitfinex","SOLUSD",1761899074609,20.592,185.75,185.71,6.10467858]
["bitfinex","SOLUSD",1761899074811,20.592,185.75,185.72,0.72]
["bitfinex","SOLUSD",1761899075028,3.13823888,185.74,185.71,5.38467858]
["bitfinex","SOLUSD",1761899075209,3.13823888,185.74,185.71,6.10467858]
["bitfinex","SOLUSD",1761899075622,14.12532954,185.8,185.72,0.72]
["bitfinex","SOLUSD",1761899075829,3.13823888,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761899077035,3.13823888,185.76,185.72,6.1041952]
["bitfinex","SOLUSD",1761899077936,3.13823888,185.76,185.73,6.10401728]
["bitfinex","SOLUSD",1761899078422,3.13823888,185.77,185.74,0.72]
["bitfinex","SOLUSD",1761899079844,3.13823888,185.77,185.74,6.103863]
["bitfinex","SOLUSD",1761899080227,3.13823888,185.77,185.75,0.72]
["bitfinex","SOLUSD",1761899080434,3.13823888,185.77,185.74,5.383863]
["bitfinex","SOLUSD",1761899080635,3.13823888,185.77,185.74,6.103863]
["bitfinex","SOLUSD",1761899081245,3.13823888,185.77,185.74,0.72]
["bitfinex","SOLUSD",1761899081743,3.13823888,185.77,185.74,6.10386511]
["bitfinex","SOLUSD",1761899084041,3.13823888,185.77,185.75,0.72]
["bitfinex","SOLUSD",1761899084543,3.13823888,185.77,185.74,5.38386511]
["bitfinex","SOLUSD",1761899084742,3.13823888,185.77,185.74,6.10386511]
["bitfinex","SOLUSD",1761899085833,20.692,185.79,185.75,6.1033664]
["bitfinex","SOLUSD",1761899086139,23.83023888,185.79,185.75,6.1033664]
["bitfinex","SOLUSD",1761899086321,3.23823888,185.79,185.76,0.72]
["bitfinex","SOLUSD",1761899086939,0.1,185.79,185.78,12.92706657]
["bitfinex","SOLUSD",1761899087440,0.1,185.79,185.78,13.64706657]
["bitfinex","SOLUSD",1761899087825,0.1,185.79,185.78,80.7297773]
["bitfinex","SOLUSD",1761899092029,20.592,185.87,185.79,9.78882769]
["bitfinex","SOLUSD",1761899092230,20.592,185.87,185.82,3.13823888]
["bitfinex","SOLUSD",1761899092442,3.23823888,185.88,185.82,3.13823888]
["bitfinex","SOLUSD",1761899092642,0.1,185.88,185.83,0.72]
["bitfinex","SOLUSD",1761899092844,0.1,185.88,185.85,3.13823888]
["bitfinex","SOLUSD",1761899093232,0.1,185.88,185.86,0.72]
["bitfinex","SOLUSD",1761899093746,0.1,185.88,185.81,15.17066935]
["bitfinex","SOLUSD",1761899093929,0.1,185.88,185.86,0.72]
["bitfinex","SOLUSD",1761899094133,3.23823888,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1761899094439,3.90823888,185.88,185.84,10.50882769]
["bitfinex","SOLUSD",1761899094743,3.23823888,185.88,185.85,0.72]
["bitfinex","SOLUSD",1761899095440,3.23823888,185.88,185.85,6.10058659]
["bitfinex","SOLUSD",1761899096339,3.23823888,185.88,185.85,0.72]
["bitfinex","SOLUSD",1761899097324,2.10505055,185.88,185.85,6.10054867]
["bitfinex","SOLUSD",1761899097746,2.00505055,185.86,185.83,5.38098997]
["bitfinex","SOLUSD",1761899097956,2.00505055,185.85,185.83,5.38098997]
["bitfinex","SOLUSD",1761899099053,2.00505055,185.85,185.82,15.17037972]
["bitfinex","SOLUSD",1761899099349,2.00505055,185.85,185.82,15.84037972]
["bitfinex","SOLUSD",1761899099955,2.00505055,185.86,185.82,15.84037972]
["bitfinex","SOLUSD",1761899100346,22.69705055,185.88,185.83,0.67]
["bitfinex","SOLUSD",1761899101057,2.10505055,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761899101455,2.10505055,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761899101748,2.10505055,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761899102054,2.10505055,185.88,185.84,6.05097287]
["bitfinex","SOLUSD",1761899102256,2.00505055,185.87,185.82,15.17025479]
["bitfinex","SOLUSD",1761899102435,2.00505055,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761899102929,22.69705055,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761899103330,22.69705055,185.88,185.84,6.05097287]
["bitfinex","SOLUSD",1761899104252,20.692,185.88,185.84,6.05097287]
["bitfinex","SOLUSD",1761899104460,2.10505055,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761899104659,2.00505055,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761899104960,2.00505055,185.87,185.84,6.05095979]
["bitfinex","SOLUSD",1761899105959,2.10505055,185.88,185.84,6.05095979]
["bitfinex","SOLUSD",1761899106876,0.1,185.88,185.85,12.46387824]
["bitfinex","SOLUSD",1761899107036,0.1,185.88,185.86,7.38544439]
["bitfinex","SOLUSD",1761899107233,0.1,185.88,185.86,6.05039384]
["bitfinex","SOLUSD",1761899107450,0.1,185.88,185.87,0.67]
["bitfinex","SOLUSD",1761899107858,0.1,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1761899108158,0.1,185.88,185.86,6.05039384]
["bitfinex","SOLUSD",1761899109070,0.1,185.88,185.87,0.67]
["bitfinex","SOLUSD",1761899110169,0.1,185.88,185.87,6.05010437]
["bitfinex","SOLUSD",1761899111862,0.1,185.88,185.87,15.83893206]
["bitfinex","SOLUSD",1761899112556,0.1,185.88,185.87,77.53893206]
["bitfinex","SOLUSD",1761899113663,0.1,185.88,185.87,61.7]
["bitfinex","SOLUSD",1761899114863,0.1,185.88,185.87,62.37]
["bitfinex","SOLUSD",1761899115547,0.1,185.88,185.87,67.75010437]
["bitfinex","SOLUSD",1761899115944,2.10505055,185.88,185.87,61.7]
["bitfinex","SOLUSD",1761899116157,0.79,185.88,185.87,61.7]
["bitfinex","SOLUSD",1761899116763,0.1,185.88,185.87,61.7]
["bitfinex","SOLUSD",1761899117371,2.10505055,185.88,185.87,61.7]
["bitfinex","SOLUSD",1761899118059,2.78505055,185.88,185.87,61.7]
["bitfinex","SOLUSD",1761899118255,28.75687362,185.88,185.83,0.68]
["bitfinex","SOLUSD",1761899118462,2.00505055,185.84,185.8,0.68]
["bitfinex","SOLUSD",1761899118971,2.00505055,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761899119273,2.00505055,185.84,185.81,6.06184166]
["bitfinex","SOLUSD",1761899120361,2.00505055,185.84,185.82,0.68]
["bitfinex","SOLUSD",1761899120670,0.1,185.88,185.82,0.68]
["bitfinex","SOLUSD",1761899120671,20.692,185.88,185.83,11.79387824]
["bitfinex","SOLUSD",1761899121172,20.692,185.88,185.84,0.68]
["bitfinex","SOLUSD",1761899121355,0.1,185.88,185.84,2.68505055]
["bitfinex","SOLUSD",1761899121559,0.1,185.88,185.8,61.7]
["bitfinex","SOLUSD",1761899121560,2.00505055,185.85,185.8,61.7]
["bitfinex","SOLUSD",1761899121885,2.00505055,185.84,185.81,0.68]
["bitfinex","SOLUSD",1761899122474,2.00505055,185.84,185.81,6.06162713]
["bitfinex","SOLUSD",1761899123158,20.592,185.87,185.83,2.00505055]
["bitfinex","SOLUSD",1761899123377,0.1,185.88,185.85,2.00505055]
["bitfinex","SOLUSD",1761899123766,0.1,185.88,185.86,0.68]
["bitfinex","SOLUSD",1761899123962,0.1,185.88,185.86,64.38505055]
["bitfinex","SOLUSD",1761899124176,0.1,185.88,185.87,12.47387824]
["bitfinex","SOLUSD",1761899124359,0.1,185.88,185.87,17.85398261]
["bitfinex","SOLUSD",1761899125159,0.1,185.88,185.87,12.47387824]
["bitfinex","SOLUSD",1761899125480,0.1,185.88,185.87,10.46882769]
["bitfinex","SOLUSD",1761899125786,0.1,185.88,185.87,12.47387824]
["bitfinex","SOLUSD",1761899126163,0.1,185.88,185.87,17.85398261]
["bitfinex","SOLUSD",1761899127992,0.1,185.88,185.87,10.46882769]
["bitfinex","SOLUSD",1761899128383,0.1,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1761899128961,0.1,185.88,185.87,2.70505055]
["bitfinex","SOLUSD",1761899130088,0.1,185.88,185.87,74.19387824]
["bitfinex","SOLUSD",1761899130293,0.1,185.88,185.87,72.18882769]
["bitfinex","SOLUSD",1761899130493,0.1,185.88,185.87,74.19387824]
["bitfinex","SOLUSD",1761899131505,0.1,185.88,185.87,79.57398261]
["bitfinex","SOLUSD",1761899134276,0.1,185.88,185.87,77.56893206]
["bitfinex","SOLUSD",1761899134684,0.1,185.88,185.87,72.18882769]
["bitfinex","SOLUSD",1761899134896,0.1,185.88,185.87,71.48882769]
["bitfinex","SOLUSD",1761899135583,0.1,185.88,185.87,61.7]
["bitfinex","SOLUSD",1761899135786,2.81505055,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1761899136095,2.81505055,185.88,185.81,2.00505055]
["bitfinex","SOLUSD",1761899136096,2.00505055,185.85,185.82,5.38147098]
["bitfinex","SOLUSD",1761899137191,2.00505055,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1761899137703,2.00505055,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761899137880,2.00505055,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761899138082,2.00505055,185.84,185.8,5.38209064]
["bitfinex","SOLUSD",1761899138083,2.00505055,185.82,185.77,0.7]
["bitfinex","SOLUSD",1761899138401,23.30705055,185.85,185.79,11.79387824]
["bitfinex","SOLUSD",1761899138796,22.59705055,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761899139107,20.592,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761899139307,23.30705055,185.85,185.81,10.48882769]
["bitfinex","SOLUSD",1761899139480,2.71505055,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761899139681,2.00505055,185.85,185.81,10.48882769]
["bitfinex","SOLUSD",1761899139899,20.592,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761899140085,2.10505055,185.88,185.84,0.7]
["bitfinex","SOLUSD",1761899140978,2.10505055,185.88,185.83,7.38602959]
["bitfinex","SOLUSD",1761899140979,2.81505055,185.88,185.83,7.38602959]
["bitfinex","SOLUSD",1761899141294,2.71505055,185.87,185.83,0.7]
["bitfinex","SOLUSD",1761899141686,2.71505055,185.87,185.82,15.1701049]
["bitfinex","SOLUSD",1761899142003,2.71505055,185.87,185.82,10.48882769]
["bitfinex","SOLUSD",1761899142179,2.71505055,185.86,185.82,15.17034584]
["bitfinex","SOLUSD",1761899142886,2.00505055,185.86,185.82,15.87034584]
["bitfinex","SOLUSD",1761899143086,2.00505055,185.86,185.82,15.17034584]
["bitfinex","SOLUSD",1761899143306,2.00505055,185.87,185.83,6.08124091]
["bitfinex","SOLUSD",1761899144505,2.00505055,185.87,185.83,5.38124091]
["bitfinex","SOLUSD",1761899144806,2.10505055,185.88,185.84,0.7]
["bitfinex","SOLUSD",1761899144983,2.00505055,185.87,185.83,67.78124091]
["bitfinex","SOLUSD",1761899146005,2.00505055,185.87,185.84,6.0809341]
["bitfinex","SOLUSD",1761899146006,22.59705055,185.87,185.84,6.0809341]
["bitfinex","SOLUSD",1761899146199,20.592,185.87,185.84,6.0809341]
["bitfinex","SOLUSD",1761899146579,2.10505055,185.88,185.84,6.0809341]
["bitfinex","SOLUSD",1761899146785,2.10505055,185.88,185.84,5.3809341]
["bitfinex","SOLUSD",1761899147084,2.10505055,185.88,185.84,6.0809341]
["bitfinex","SOLUSD",1761899147893,2.81505055,185.88,185.84,6.0809341]
["bitfinex","SOLUSD",1761899148707,2.00505055,185.87,185.84,0.7]
["bitfinex","SOLUSD",1761899149006,2.00505055,185.87,185.83,67.08123562]
["bitfinex","SOLUSD",1761899149310,2.71505055,185.87,185.83,67.78123562]
["bitfinex","SOLUSD",1761899150707,2.71505055,185.87,185.83,61.7]
["bitfinex","SOLUSD",1761899150896,2.71505055,185.86,185.83,61.7]
["bitfinex","SOLUSD",1761899151095,2.00505055,185.86,185.83,61.7]
["bitfinex","SOLUSD",1761899151293,2.71505055,185.85,185.83,61.7]
["bitfinex","SOLUSD",1761899154107,2.00505055,185.84,185.83,61.7]
["bitfinex","SOLUSD",1761899154408,2.00505055,185.84,185.8,61.7]
["bitfinex","SOLUSD",1761899154409,2.71505055,185.84,185.8,61.7]
["bitfinex","SOLUSD",1761899154609,2.71505055,185.83,185.8,61.7]
["bitfinex","SOLUSD",1761899155712,2.71505055,185.83,185.8,67.08204304]
["bitfinex","SOLUSD",1761899155901,2.00505055,185.83,185.8,67.08204304]
["bitfinex","SOLUSD",1761899156401,2.71505055,185.83,185.8,67.08204304]
["bitfinex","SOLUSD",1761899156614,0.71,185.83,185.8,67.08204304]
["bitfinex","SOLUSD",1761899156912,20.692,185.88,185.8,67.08204304]
["bitfinex","SOLUSD",1761899156913,2.00505055,185.84,185.8,67.08204304]
["bitfinex","SOLUSD",1761899157112,2.00505055,185.83,185.8,61.7]
["bitfinex","SOLUSD",1761899157315,3.1346616,185.83,185.8,61.7]
["bitfinex","SOLUSD",1761899157518,3.1346616,185.83,185.8,67.08212629]
["bitfinex","SOLUSD",1761899157898,3.1346616,185.83,185.8,61.7]
["bitfinex","SOLUSD",1761899158214,3.8446616,185.83,185.8,61.7]
["bitfinex","SOLUSD",1761899158394,3.1346616,185.81,185.75,64.8346616]
["bitfinex","SOLUSD",1761899158711,3.1346616,185.8,185.76,10.45882769]
["bitfinex","SOLUSD",1761899158915,3.8346616,185.8,185.76,10.45882769]
["bitfinex","SOLUSD",1761899159229,20.592,185.82,185.73,0.67]
["bitfinex","SOLUSD",1761899159230,3.8346616,185.79,185.73,0.67]
["bitfinex","SOLUSD",1761899159423,3.1346616,185.8,185.74,12.92348929]
["bitfinex","SOLUSD",1761899159597,4.02190154,185.79,185.74,12.92348929]
["bitfinex","SOLUSD",1761899159793,3.1346616,185.79,185.74,10.45882769]
["bitfinex","SOLUSD",1761899160115,3.1346616,185.79,185.75,0.67]
["bitfinex","SOLUSD",1761899160315,3.1346616,185.8,185.75,3.8046616]
["bitfinex","SOLUSD",1761899160612,3.1346616,185.84,185.79,9.78882769]
["bitfinex","SOLUSD",1761899160817,4.01965,185.83,185.8,3.8046616]
["bitfinex","SOLUSD",1761899161020,4.01965,185.82,185.8,3.8046616]
["bitfinex","SOLUSD",1761899161212,20.592,185.84,185.8,6.05184709]
["bitfinex","SOLUSD",1761899161413,4.01969779,185.83,185.8,6.05184709]
["bitfinex","SOLUSD",1761899161594,4.01969779,185.82,185.8,6.05184709]
["bitfinex","SOLUSD",1761899161795,20.592,185.84,185.8,6.05184709]
["bitfinex","SOLUSD",1761899162122,4.01969967,185.83,185.81,0.67]
["bitfinex","SOLUSD",1761899162416,4.01969967,185.82,185.81,0.67]
["bitfinex","SOLUSD",1761899162717,20.592,185.87,185.81,0.67]
["bitfinex","SOLUSD",1761899163019,4.02072194,185.86,185.83,3.1346616]
["bitfinex","SOLUSD",1761899163209,4.02072194,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761899163411,3.1346616,185.86,185.82,15.84037972]
["bitfinex","SOLUSD",1761899163600,4.02212172,185.85,185.82,18.30504132]
["bitfinex","SOLUSD",1761899163795,20.592,185.87,185.83,3.8046616]
["bitfinex","SOLUSD",1761899163998,4.02213557,185.86,185.83,3.8046616]
["bitfinex","SOLUSD",1761899164212,4.02213557,185.85,185.84,0.67]
["bitfinex","SOLUSD",1761899164719,20.592,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761899164906,4.02228802,185.86,185.84,0.67]
["bitfinex","SOLUSD",1761899165215,20.592,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761899165416,4.02233465,185.86,185.84,6.05092882]
["bitfinex","SOLUSD",1761899165601,4.02233465,185.85,185.84,6.05092882]
["bitfinex","SOLUSD",1761899168199,4.02233465,185.85,185.84,0.67]
["bitfinex","SOLUSD",1761899169524,4.72233465,185.85,185.82,71.48882769]
["bitfinex","SOLUSD",1761899169725,4.02233465,185.84,185.82,76.87028692]
["bitfinex","SOLUSD",1761899169921,4.02233465,185.83,185.82,77.54028692]
["bitfinex","SOLUSD",1761899171314,4.02233465,185.83,185.82,61.7]
["bitfinex","SOLUSD",1761899171507,11.09621429,185.83,185.82,61.7]
["bitfinex","SOLUSD",1761899171925,16.47747673,185.83,185.76,67.08315737]
["bitfinex","SOLUSD",1761899172129,3.1346616,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761899172314,7.15699625,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1761899172623,4.02233465,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1761899172818,4.02233465,185.78,185.77,10.45882769]
["bitfinex","SOLUSD",1761899173225,4.02233465,185.78,185.77,18.97648977]
["bitfinex","SOLUSD",1761899173428,3.1346616,185.87,185.78,0.28432314]
["bitfinex","SOLUSD",1761899173615,4.02320206,185.86,185.83,3.1346616]
["bitfinex","SOLUSD",1761899173813,0.1,185.9,185.85,3.1346616]
["bitfinex","SOLUSD",1761899174010,0.1,185.9,185.87,3.1346616]
["bitfinex","SOLUSD",1761899174210,4.12368276,185.88,185.87,12.92348929]
["bitfinex","SOLUSD",1761899174410,0.1,185.88,185.87,13.59348929]
["bitfinex","SOLUSD",1761899175323,0.1,185.88,185.87,18.97359366]
["bitfinex","SOLUSD",1761899176031,0.1,185.88,185.87,19.51160409]
["bitfinex","SOLUSD",1761899176227,0.1,185.88,185.87,19.79592723]
["bitfinex","SOLUSD",1761899178711,1e-08,185.88,185.87,19.79592723]
["bitfinex","SOLUSD",1761899178913,1e-08,185.88,185.87,81.49592723]
["bitfinex","SOLUSD",1761899181140,1e-08,185.88,185.87,81.21160409]
["bitfinex","SOLUSD",1761899181327,1e-08,185.88,185.87,80.67359366]
["bitfinex","SOLUSD",1761899182712,1e-08,185.88,185.87,76.86893206]
["bitfinex","SOLUSD",1761899182945,1e-08,185.88,185.85,5.38046231]
["bitfinex","SOLUSD",1761899183152,1e-08,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1761899183153,3.80466161,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1761899183330,4.01608231,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1761899183646,4.01608231,185.87,185.84,6.0408697]
["bitfinex","SOLUSD",1761899184150,3.13466161,185.88,185.84,5.3808697]
["bitfinex","SOLUSD",1761899184445,7.82064158,185.87,185.83,15.17008841]
["bitfinex","SOLUSD",1761899184624,4.01597998,185.86,185.83,15.17008841]
["bitfinex","SOLUSD",1761899185331,4.01597998,185.86,185.83,15.83008841]
["bitfinex","SOLUSD",1761899185529,1e-08,185.88,185.84,0.66]
["bitfinex","SOLUSD",1761899185736,1e-08,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1761899185737,4.01596475,185.87,185.86,9.78882769]
["bitfinex","SOLUSD",1761899186929,4.01596475,185.87,185.83,18.83441683]
["bitfinex","SOLUSD",1761899187245,4.01596475,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1761899187747,4.01596475,185.87,185.84,15.16957954]
["bitfinex","SOLUSD",1761899188725,4.01596475,185.87,185.84,76.86957954]
["bitfinex","SOLUSD",1761899192047,4.01596475,185.87,185.84,67.08075185]
["bitfinex","SOLUSD",1761899192449,3.1346616,185.85,185.81,5.38158614]
["bitfinex","SOLUSD",1761899192653,3.1346616,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761899192841,3.1346616,185.84,185.81,71.48882769]
["bitfinex","SOLUSD",1761899193349,4.67484472,185.83,185.78,3.1346616]
["bitfinex","SOLUSD",1761899193532,7.80950632,185.83,185.78,9.78882769]
["bitfinex","SOLUSD",1761899193727,3.7946616,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1761899193927,3.1346616,185.84,185.79,10.48882769]
["bitfinex","SOLUSD",1761899194153,4.01485573,185.83,185.79,10.48882769]
["bitfinex","SOLUSD",1761899194453,3.1346616,185.82,185.76,0.7]
["bitfinex","SOLUSD",1761899194639,4.01394245,185.81,185.77,12.92348929]
["bitfinex","SOLUSD",1761899194827,4.01394245,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1761899195030,3.7946616,185.82,185.77,13.62348929]
["bitfinex","SOLUSD",1761899195224,3.7946616,185.82,185.74,61.7]
["bitfinex","SOLUSD",1761899195225,0.66,185.81,185.76,12.92348929]
["bitfinex","SOLUSD",1761899195450,3.7946616,185.81,185.76,9.78882769]
["bitfinex","SOLUSD",1761899195652,3.7946616,185.81,185.76,10.48882769]
["bitfinex","SOLUSD",1761899195860,3.7946616,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761899196153,7.80785053,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761899196324,3.7946616,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761899196530,3.7946616,185.79,185.74,15.17269761]
["bitfinex","SOLUSD",1761899196785,3.1346616,185.78,185.73,0.7]
["bitfinex","SOLUSD",1761899196932,3.1346616,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761899197135,3.7946616,185.79,185.74,9.78882769]
["bitfinex","SOLUSD",1761899197331,3.1346616,185.79,185.74,9.78882769]
["bitfinex","SOLUSD",1761899197538,3.1346616,185.8,185.75,0.7]
["bitfinex","SOLUSD",1761899197737,4.01101453,185.79,185.77,3.1346616]
["bitfinex","SOLUSD",1761899198036,3.1346616,185.82,185.77,3.1346616]
["bitfinex","SOLUSD",1761899198242,4.0111157,185.81,185.77,3.8346616]
["bitfinex","SOLUSD",1761899198655,4.0111157,185.81,185.77,0.7]
["bitfinex","SOLUSD",1761899198959,7.8057773,185.81,185.76,15.17211795]
["bitfinex","SOLUSD",1761899199161,4.0111157,185.8,185.76,15.87211795]
["bitfinex","SOLUSD",1761899199335,20.592,185.84,185.77,3.8346616]
["bitfinex","SOLUSD",1761899199538,3.1346616,185.82,185.77,3.8346616]
["bitfinex","SOLUSD",1761899199844,4.00991633,185.81,185.77,3.8346616]
["bitfinex","SOLUSD",1761899200046,4.00991633,185.81,185.78,0.7]
["bitfinex","SOLUSD",1761899200464,4.00991633,185.81,185.76,15.87211795]
["bitfinex","SOLUSD",1761899200766,7.14457793,185.81,185.77,0.7]
["bitfinex","SOLUSD",1761899200942,3.1346616,185.81,185.77,0.7]
["bitfinex","SOLUSD",1761899201667,3.1346616,185.83,185.77,3.8346616]
["bitfinex","SOLUSD",1761899201830,24.60263718,185.82,185.77,3.8346616]
["bitfinex","SOLUSD",1761899202034,4.01063718,185.81,185.77,3.8346616]
["bitfinex","SOLUSD",1761899202244,4.01063718,185.81,185.78,0.7]
["bitfinex","SOLUSD",1761899203056,4.01063718,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761899203453,20.592,185.82,185.78,9.2172379]
["bitfinex","SOLUSD",1761899203835,3.1346616,185.83,185.78,6.0825763]
["bitfinex","SOLUSD",1761899204032,4.00978014,185.82,185.78,6.0825763]
["bitfinex","SOLUSD",1761899204342,4.00978014,185.82,185.79,0.7]
["bitfinex","SOLUSD",1761899204935,4.00978014,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761899205132,23.7266616,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761899205449,4.00993477,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761899206457,7.14459637,185.83,185.79,6.08239021]
["bitfinex","SOLUSD",1761899206658,0.66,185.82,185.77,12.92348929]
["bitfinex","SOLUSD",1761899206842,0.66,185.82,185.77,13.62348929]
["bitfinex","SOLUSD",1761899207167,0.66,185.82,185.78,6.08271073]
["bitfinex","SOLUSD",1761899207733,3.1346616,185.83,185.78,6.08271073]
["bitfinex","SOLUSD",1761899207954,3.7946616,185.83,185.78,6.08271073]
["bitfinex","SOLUSD",1761899209769,3.1346616,185.83,185.79,0.7]
["bitfinex","SOLUSD",1761899209953,23.7266616,185.84,185.79,0.7]
["bitfinex","SOLUSD",1761899210147,4.00900493,185.83,185.79,0.7]
["bitfinex","SOLUSD",1761899210375,4.00900493,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761899213757,4.00900493,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1761899214061,4.00900493,185.83,185.8,0.7]
["bitfinex","SOLUSD",1761899214269,3.1346616,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761899214644,3.7946616,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761899215366,3.7946616,185.83,185.78,0.7]
["bitfinex","SOLUSD",1761899215547,3.7946616,185.83,185.77,71.48882769]
["bitfinex","SOLUSD",1761899215750,3.1346616,185.82,185.77,75.32348929]
["bitfinex","SOLUSD",1761899215956,3.1346616,185.82,185.77,74.62348929]
["bitfinex","SOLUSD",1761899216170,3.1346616,185.82,185.78,0.7]
["bitfinex","SOLUSD",1761899216373,3.1346616,185.82,185.78,6.08256749]
["bitfinex","SOLUSD",1761899216747,3.1346616,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761899217373,3.7946616,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761899217764,3.1346616,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761899218156,3.1346616,185.83,185.8,6.08213132]
["bitfinex","SOLUSD",1761899218467,3.1346616,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761899218670,23.7266616,185.84,185.8,6.08213132]
["bitfinex","SOLUSD",1761899218878,23.7266616,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761899219178,23.7266616,185.84,185.81,0.66]
["bitfinex","SOLUSD",1761899219355,1e-08,185.88,185.81,2.66601351]
["bitfinex","SOLUSD",1761899219552,2.00601351,185.87,185.81,2.66601351]
["bitfinex","SOLUSD",1761899219874,4.00643531,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761899220051,24.59843531,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761899220255,20.592,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761899220764,20.592,185.87,185.82,2.66601351]
["bitfinex","SOLUSD",1761899220968,4.0074804,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761899221366,4.0074804,185.86,185.83,6.04126244]
["bitfinex","SOLUSD",1761899222071,4.0074804,185.86,185.84,0.66]
["bitfinex","SOLUSD",1761899222246,1e-08,185.88,185.84,0.66]
["bitfinex","SOLUSD",1761899222450,4.00958276,185.87,185.84,0.66]
["bitfinex","SOLUSD",1761899223250,2.00601351,185.85,185.79,61.7]
["bitfinex","SOLUSD",1761899223453,6.01664412,185.84,185.79,61.7]
["bitfinex","SOLUSD",1761899223651,0.71,185.83,185.79,15.1712487]
["bitfinex","SOLUSD",1761899223875,23.30801351,185.84,185.79,15.8312487]
["bitfinex","SOLUSD",1761899224173,4.01328028,185.83,185.79,15.8312487]
["bitfinex","SOLUSD",1761899225150,4.01328028,185.82,185.79,15.8312487]
["bitfinex","SOLUSD",1761899225356,23.30801351,185.84,185.79,15.8312487]
["bitfinex","SOLUSD",1761899225568,4.01831519,185.83,185.79,15.8312487]
["bitfinex","SOLUSD",1761899225770,4.01831519,185.82,185.79,10.44882769]
["bitfinex","SOLUSD",1761899225967,2.71601351,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1761899226165,4.01894119,185.82,185.79,10.44882769]
["bitfinex","SOLUSD",1761899226363,4.01894119,185.81,185.79,15.83115746]
["bitfinex","SOLUSD",1761899226577,2.00601351,185.83,185.79,15.83115746]
["bitfinex","SOLUSD",1761899226790,4.0217053,185.82,185.79,15.83115746]
["bitfinex","SOLUSD",1761899226980,2.00601351,185.83,185.79,15.83115746]
["bitfinex","SOLUSD",1761899226981,4.0217053,185.81,185.79,15.83115746]
["bitfinex","SOLUSD",1761899227277,4.02492926,185.8,185.79,15.83115746]
["bitfinex","SOLUSD",1761899227451,4.02492926,185.8,185.79,15.17115746]
["bitfinex","SOLUSD",1761899228296,4.02492926,185.8,185.78,5.38270609]
["bitfinex","SOLUSD",1761899228467,2.00601351,185.82,185.78,5.38270609]
["bitfinex","SOLUSD",1761899228797,6.7420453,185.81,185.76,9.78882769]
["bitfinex","SOLUSD",1761899228970,2.00601351,185.79,185.75,15.17238107]
["bitfinex","SOLUSD",1761899229169,4.02603179,185.78,185.75,15.17238107]
["bitfinex","SOLUSD",1761899229470,2.71601351,185.79,185.75,15.17238107]
["bitfinex","SOLUSD",1761899229672,6.03234955,185.78,185.74,6.04382469]
["bitfinex","SOLUSD",1761899229877,4.02633604,185.77,185.73,15.1729438]
["bitfinex","SOLUSD",1761899230188,4.02633604,185.76,185.73,15.1729438]
["bitfinex","SOLUSD",1761899230388,2.00601351,185.79,185.74,10.44882769]
["bitfinex","SOLUSD",1761899230562,13.45296269,185.84,185.75,10.44882769]
["bitfinex","SOLUSD",1761899230563,4.02565597,185.78,185.75,10.44882769]
["bitfinex","SOLUSD",1761899230774,2.00601351,185.86,185.77,2.00601351]
["bitfinex","SOLUSD",1761899230964,0.71,185.87,185.81,2.00601351]
["bitfinex","SOLUSD",1761899230965,4.02576869,185.85,185.81,2.00601351]
["bitfinex","SOLUSD",1761899231166,4.02576869,185.84,185.81,2.00601351]
["bitfinex","SOLUSD",1761899231374,4.02576869,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1761899231868,4.02576869,185.83,185.78,0.66]
["bitfinex","SOLUSD",1761899232073,4.02576869,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1761899232266,6.0317822,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1761899232467,4.02576869,185.8,185.77,15.83182817]
["bitfinex","SOLUSD",1761899232675,2.00601351,185.82,185.77,15.17182817]
["bitfinex","SOLUSD",1761899232880,4.02739798,185.81,185.78,0.66]
["bitfinex","SOLUSD",1761899233087,4.02739798,185.8,185.78,0.66]
["bitfinex","SOLUSD",1761899233386,2.00601351,185.82,185.78,6.04265549]
["bitfinex","SOLUSD",1761899233587,4.02833725,185.81,185.78,6.04265549]
["bitfinex","SOLUSD",1761899233886,4.02833725,185.8,185.78,6.04265549]
["bitfinex","SOLUSD",1761899234089,2.00601351,185.82,185.78,6.04265549]
["bitfinex","SOLUSD",1761899234290,2.00601351,185.82,185.78,5.38265549]
["bitfinex","SOLUSD",1761899234291,4.02833926,185.81,185.78,5.38265549]
["bitfinex","SOLUSD",1761899234583,4.02833926,185.8,185.78,6.04265549]
["bitfinex","SOLUSD",1761899234886,2.00601351,185.83,185.78,6.04265549]
["bitfinex","SOLUSD",1761899235081,4.02902765,185.82,185.78,6.04265549]
["bitfinex","SOLUSD",1761899235273,4.02902765,185.81,185.78,6.04265549]
["bitfinex","SOLUSD",1761899235471,4.02902765,185.8,185.78,6.04265549]
["bitfinex","SOLUSD",1761899235676,4.02902765,185.79,185.78,6.04265549]
["bitfinex","SOLUSD",1761899237287,4.02902765,185.79,185.77,2.67601351]
["bitfinex","SOLUSD",1761899237490,4.02902765,185.78,185.77,11.7948412]
["bitfinex","SOLUSD",1761899237677,4.02902765,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1761899237866,4.02902765,185.78,185.77,11.7948412]
["bitfinex","SOLUSD",1761899238166,4.02902765,185.78,185.77,12.4648412]
["bitfinex","SOLUSD",1761899238389,4.02902765,185.78,185.77,17.84767253]
["bitfinex","SOLUSD",1761899244094,4.02902765,185.78,185.77,12.4648412]
["bitfinex","SOLUSD",1761899244297,4.02902765,185.78,185.76,61.7]
["bitfinex","SOLUSD",1761899244593,4.02902765,185.77,185.76,78.87805858]
["bitfinex","SOLUSD",1761899244912,4.02902765,185.77,185.76,79.54805858]
["bitfinex","SOLUSD",1761899245198,2.66601351,185.82,185.76,79.54805858]
["bitfinex","SOLUSD",1761899245499,4.03476643,185.81,185.77,2.00601351]
["bitfinex","SOLUSD",1761899245679,4.03476643,185.8,185.77,2.00601351]
["bitfinex","SOLUSD",1761899245885,4.03476643,185.79,185.77,2.67601351]
["bitfinex","SOLUSD",1761899246086,4.03476643,185.78,185.77,2.67601351]
["bitfinex","SOLUSD",1761899246591,2.66601351,185.82,185.77,2.67601351]
["bitfinex","SOLUSD",1761899246824,4.03487871,185.78,185.77,2.67601351]
["bitfinex","SOLUSD",1761899247796,4.03487871,185.78,185.77,8.05901399]
["bitfinex","SOLUSD",1761899249205,4.03487871,185.78,185.77,6.05300048]
["bitfinex","SOLUSD",1761899249608,4.03533368,185.78,185.77,6.05300048]
["bitfinex","SOLUSD",1761899249902,4.03533368,185.78,185.76,15.17200677]
["bitfinex","SOLUSD",1761899250114,4.03533368,185.77,185.76,17.17802028]
["bitfinex","SOLUSD",1761899250599,4.03533368,185.77,185.76,17.83802028]
["bitfinex","SOLUSD",1761899253316,4.03533368,185.77,185.76,15.17200677]
["bitfinex","SOLUSD",1761899254010,7.51961341,185.77,185.76,15.17200677]
["bitfinex","SOLUSD",1761899255098,8.18961341,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1761899255298,7.51961341,185.76,185.74,15.1724416]
["bitfinex","SOLUSD",1761899255497,4.03533368,185.75,185.74,15.8324416]
["bitfinex","SOLUSD",1761899256685,4.03533368,185.75,185.74,17.83845511]
["bitfinex","SOLUSD",1761899258209,4.03533368,185.75,185.74,15.8324416]
["bitfinex","SOLUSD",1761899259023,4.03533368,185.75,185.74,17.83845511]
["bitfinex","SOLUSD",1761899260210,3.63114588,185.8,185.74,31.29812992]
["bitfinex","SOLUSD",1761899260388,7.47861405,185.79,185.76,2.00601351]
["bitfinex","SOLUSD",1761899260593,4.03061036,185.78,185.76,2.00601351]
["bitfinex","SOLUSD",1761899260907,4.03061036,185.77,185.76,9.78882769]
["bitfinex","SOLUSD",1761899261298,0.67,185.81,185.76,10.44882769]
["bitfinex","SOLUSD",1761899261498,7.47801822,185.8,185.76,10.44882769]
["bitfinex","SOLUSD",1761899261706,7.47801822,185.79,185.76,10.44882769]
["bitfinex","SOLUSD",1761899262011,4.0305547,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761899262919,4.0305547,185.78,185.77,6.04300048]
["bitfinex","SOLUSD",1761899263212,4.0305547,185.78,185.77,8.04901399]
["bitfinex","SOLUSD",1761899263415,4.0305547,185.78,185.77,17.83784168]
["bitfinex","SOLUSD",1761899263603,20.592,185.83,185.77,31.29534289]
["bitfinex","SOLUSD",1761899263796,7.47847536,185.82,185.79,2.00601351]
["bitfinex","SOLUSD",1761899264005,7.47847536,185.81,185.78,2.66601351]
["bitfinex","SOLUSD",1761899264202,4.03094053,185.8,185.78,2.66601351]
["bitfinex","SOLUSD",1761899264397,4.03094053,185.79,185.78,2.66601351]
["bitfinex","SOLUSD",1761899264908,4.03094053,185.79,185.77,11.7948412]
["bitfinex","SOLUSD",1761899265099,4.03073668,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1761899265299,4.03073668,185.78,185.76,5.38303046]
["bitfinex","SOLUSD",1761899265599,2.00601351,185.8,185.75,62.36]
["bitfinex","SOLUSD",1761899265600,4.70073853,185.77,185.75,67.08353466]
["bitfinex","SOLUSD",1761899265805,4.03073853,185.76,185.75,5.38353466]
["bitfinex","SOLUSD",1761899266106,4.03073853,185.76,185.73,79.53871733]
["bitfinex","SOLUSD",1761899266290,4.03073853,185.75,185.74,10.44882769]
["bitfinex","SOLUSD",1761899266490,4.03073853,185.75,185.73,5.38387613]
["bitfinex","SOLUSD",1761899266693,0.67,185.78,185.73,5.38387613]
["bitfinex","SOLUSD",1761899266694,0.67,185.77,185.73,5.38387613]
["bitfinex","SOLUSD",1761899266905,4.0307064,185.76,185.73,5.38387613]
["bitfinex","SOLUSD",1761899267112,4.0307064,185.75,185.71,8.05072869]
["bitfinex","SOLUSD",1761899267314,4.0307064,185.74,185.71,8.05072869]
["bitfinex","SOLUSD",1761899267511,4.0307064,185.73,185.72,0.66]
["bitfinex","SOLUSD",1761899268119,4.0307064,185.73,185.72,2.66601351]
["bitfinex","SOLUSD",1761899268613,4.0307064,185.73,185.72,2.00601351]
["bitfinex","SOLUSD",1761899268817,4.0307064,185.73,185.72,2.66601351]
["bitfinex","SOLUSD",1761899269594,4.0307064,185.73,185.72,8.05046321]
["bitfinex","SOLUSD",1761899270218,4.0307064,185.73,185.72,2.66601351]
["bitfinex","SOLUSD",1761899270519,0.67,185.77,185.72,8.05046321]
["bitfinex","SOLUSD",1761899270717,7.43678267,185.76,185.72,8.05046321]
["bitfinex","SOLUSD",1761899270913,4.03005456,185.75,185.72,8.05046321]
["bitfinex","SOLUSD",1761899271220,4.03005456,185.74,185.72,8.05046321]
["bitfinex","SOLUSD",1761899271422,0.67,185.77,185.72,8.05046321]
["bitfinex","SOLUSD",1761899271719,7.43621766,185.76,185.72,8.05046321]
["bitfinex","SOLUSD",1761899271901,4.02974819,185.75,185.72,8.05046321]
["bitfinex","SOLUSD",1761899272100,4.02974819,185.74,185.72,8.05046321]
["bitfinex","SOLUSD",1761899272299,0.67,185.76,185.72,8.05046321]
["bitfinex","SOLUSD",1761899272500,4.0294204,185.75,185.72,8.05046321]
["bitfinex","SOLUSD",1761899272718,0.67,185.76,185.72,8.05046321]
["bitfinex","SOLUSD",1761899272719,4.0294204,185.74,185.72,8.05046321]
["bitfinex","SOLUSD",1761899272919,0.67,185.76,185.72,8.05046321]
["bitfinex","SOLUSD",1761899273122,4.02941955,185.75,185.72,8.05046321]
["bitfinex","SOLUSD",1761899273296,4.02941955,185.74,185.72,8.05046321]
["bitfinex","SOLUSD",1761899273494,11.01675949,185.78,185.72,8.05046321]
["bitfinex","SOLUSD",1761899273712,7.43302966,185.77,185.72,8.05046321]
["bitfinex","SOLUSD",1761899273908,7.43302966,185.76,185.72,6.0444497]
["bitfinex","SOLUSD",1761899274119,4.02801868,185.75,185.72,8.05046321]
["bitfinex","SOLUSD",1761899274320,4.02801868,185.74,185.72,8.05046321]
["bitfinex","SOLUSD",1761899274529,0.67,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1761899274723,10.10773781,185.75,185.69,67.08512885]
["bitfinex","SOLUSD",1761899275023,2.00601351,185.73,185.69,67.0852241]
["bitfinex","SOLUSD",1761899275217,6.03331431,185.72,185.67,0.66]
["bitfinex","SOLUSD",1761899275422,4.6973008,185.71,185.67,0.66]
["bitfinex","SOLUSD",1761899275619,4.0273008,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761899275818,0.67,185.71,185.67,6.04579674]
["bitfinex","SOLUSD",1761899276019,4.02455488,185.7,185.67,6.04579674]
["bitfinex","SOLUSD",1761899276220,2.00601351,185.72,185.67,6.04579674]
["bitfinex","SOLUSD",1761899276420,4.02329517,185.71,185.68,2.66601351]
["bitfinex","SOLUSD",1761899276722,0.67,185.73,185.68,2.66601351]
["bitfinex","SOLUSD",1761899276932,4.69348529,185.72,185.68,0.66]
["bitfinex","SOLUSD",1761899277118,4.02348529,185.71,185.67,5.38579674]
["bitfinex","SOLUSD",1761899277302,0.67,185.71,185.67,6.04579674]
["bitfinex","SOLUSD",1761899278209,0.67,185.71,185.67,8.05181025]
["bitfinex","SOLUSD",1761899279025,5.38399078,185.74,185.67,8.05181025]
["bitfinex","SOLUSD",1761899279026,2.00601351,185.73,185.67,8.05181025]
["bitfinex","SOLUSD",1761899279328,4.0212461,185.72,185.68,3.13811881]
["bitfinex","SOLUSD",1761899279508,4.0212461,185.71,185.68,3.13811881]
["bitfinex","SOLUSD",1761899279706,0.68,185.72,185.68,8.52352581]
["bitfinex","SOLUSD",1761899279912,4.02024745,185.71,185.68,9.17352581]
["bitfinex","SOLUSD",1761899280105,0.68,185.72,185.68,6.035407]
["bitfinex","SOLUSD",1761899280317,4.02024745,185.71,185.68,8.52352581]
["bitfinex","SOLUSD",1761899280520,0.68,185.72,185.68,9.17352581]
["bitfinex","SOLUSD",1761899280720,4.02035884,185.71,185.68,9.17352581]
["bitfinex","SOLUSD",1761899280917,0.68,185.72,185.68,9.17352581]
["bitfinex","SOLUSD",1761899281125,4.02035884,185.71,185.68,9.17352581]
["bitfinex","SOLUSD",1761899281426,20.592,185.74,185.69,0.65]
["bitfinex","SOLUSD",1761899281619,7.41857463,185.73,185.71,3.13811881]
["bitfinex","SOLUSD",1761899281837,4.0197433,185.72,185.7,9.78882769]
["bitfinex","SOLUSD",1761899282015,20.592,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1761899282213,4.02012516,185.73,185.71,0.65]
["bitfinex","SOLUSD",1761899282408,4.02012516,185.72,185.71,0.65]
["bitfinex","SOLUSD",1761899282802,4.02012516,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1761899283024,4.0202799,185.75,185.74,3.13811881]
["bitfinex","SOLUSD",1761899283632,4.0202799,185.75,185.74,8.52198873]
["bitfinex","SOLUSD",1761899283839,4.0202799,185.75,185.74,9.17198873]
["bitfinex","SOLUSD",1761899285110,4.0202799,185.75,185.74,8.52198873]
["bitfinex","SOLUSD",1761899286220,21.272,185.78,185.74,3.13811881]
["bitfinex","SOLUSD",1761899286535,8.061563,185.77,185.74,8.52183833]
["bitfinex","SOLUSD",1761899286723,20.592,185.78,185.74,8.52183833]
["bitfinex","SOLUSD",1761899286724,4.02058972,185.76,185.74,8.52183833]
["bitfinex","SOLUSD",1761899287037,21.272,185.78,185.74,8.52183833]
["bitfinex","SOLUSD",1761899287038,4.02058972,185.75,185.74,8.52183833]
["bitfinex","SOLUSD",1761899288732,4.02058972,185.75,185.74,9.17183833]
["bitfinex","SOLUSD",1761899288936,5.21893236,185.84,185.75,9.78882769]
["bitfinex","SOLUSD",1761899289138,11.68626012,185.83,185.79,3.13811881]
["bitfinex","SOLUSD",1761899289444,8.06568007,185.82,185.79,3.13811881]
["bitfinex","SOLUSD",1761899289740,3.13811881,185.8,185.74,5.38371952]
["bitfinex","SOLUSD",1761899290041,7.38568007,185.79,185.74,8.52183833]
["bitfinex","SOLUSD",1761899290227,7.38568007,185.78,185.76,3.13811881]
["bitfinex","SOLUSD",1761899290430,4.30058005,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761899290730,7.38672666,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761899291041,7.38672666,185.78,185.75,6.03345186]
["bitfinex","SOLUSD",1761899291227,4.02355297,185.77,185.75,6.03345186]
["bitfinex","SOLUSD",1761899291437,4.02355297,185.76,185.75,6.03345186]
["bitfinex","SOLUSD",1761899291634,3.81811881,185.8,185.75,6.03345186]
["bitfinex","SOLUSD",1761899291942,7.38703693,185.79,185.76,0.65]
["bitfinex","SOLUSD",1761899292137,4.02381876,185.78,185.76,0.65]
["bitfinex","SOLUSD",1761899292341,4.02381876,185.77,185.76,6.03329026]
["bitfinex","SOLUSD",1761899293436,4.02381876,185.77,185.76,9.17140907]
["bitfinex","SOLUSD",1761899293832,4.02381876,185.77,185.76,15.82211795]
["bitfinex","SOLUSD",1761899296945,4.02381876,185.77,185.75,61.7]
["bitfinex","SOLUSD",1761899297239,4.02381876,185.76,185.75,72.18882769]
["bitfinex","SOLUSD",1761899297441,4.02381876,185.76,185.75,76.87213951]
["bitfinex","SOLUSD",1761899298027,4.02381876,185.76,185.75,80.71025832]
["bitfinex","SOLUSD",1761899299633,3.13811881,185.82,185.76,9.78882769]
["bitfinex","SOLUSD",1761899299820,7.3461854,185.81,185.76,72.18882769]
["bitfinex","SOLUSD",1761899300031,7.3461854,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761899300238,4.02638102,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761899300431,4.02638102,185.78,185.77,10.48882769]
["bitfinex","SOLUSD",1761899300834,3.13811881,185.86,185.78,9.78882769]
["bitfinex","SOLUSD",1761899301031,3.31963879,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1761899301237,3.31963879,185.84,185.81,0.7]
["bitfinex","SOLUSD",1761899301540,24.42011881,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761899301734,3.31889494,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1761899302343,24.42011881,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761899302648,21.282,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761899302956,3.13811881,185.86,185.82,6.08155203]
["bitfinex","SOLUSD",1761899303244,20.592,185.86,185.82,6.08155203]
["bitfinex","SOLUSD",1761899303745,24.21373653,185.86,185.82,6.08155203]
["bitfinex","SOLUSD",1761899303922,24.90373653,185.86,185.82,6.08155203]
["bitfinex","SOLUSD",1761899304125,4.31173653,185.86,185.82,6.08155203]
["bitfinex","SOLUSD",1761899304424,24.90373653,185.86,185.82,6.08155203]
["bitfinex","SOLUSD",1761899306367,20.592,185.86,185.83,0.7]
["bitfinex","SOLUSD",1761899306657,1e-08,185.88,185.85,3.13811881]
["bitfinex","SOLUSD",1761899306865,1e-08,185.88,185.84,3.13811881]
["bitfinex","SOLUSD",1761899307234,1e-08,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761899307946,3.62088033,185.88,185.85,6.08040555]
["bitfinex","SOLUSD",1761899308155,1e-08,185.88,185.85,6.08040555]
["bitfinex","SOLUSD",1761899308328,1e-08,185.88,185.85,6.08067915]
["bitfinex","SOLUSD",1761899309955,1e-08,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1761899310130,1e-08,185.88,185.84,13.5769465]
["bitfinex","SOLUSD",1761899310530,1e-08,185.88,185.85,0.65]
["bitfinex","SOLUSD",1761899311243,1e-08,185.88,185.85,6.03063858]
["bitfinex","SOLUSD",1761899312041,0.69000001,185.88,185.85,5.38063858]
["bitfinex","SOLUSD",1761899312461,1e-08,185.88,185.85,6.03063858]
["bitfinex","SOLUSD",1761899312831,4.01685409,185.87,185.85,6.03063858]
["bitfinex","SOLUSD",1761899313157,4.01685409,185.86,185.85,6.03063858]
["bitfinex","SOLUSD",1761899313359,4.01685409,185.87,185.85,6.03063858]
["bitfinex","SOLUSD",1761899314936,1e-08,185.88,185.86,0.65]
["bitfinex","SOLUSD",1761899315543,1e-08,185.88,185.87,12.9269465]
["bitfinex","SOLUSD",1761899315936,1e-08,185.88,185.87,13.80428103]
["bitfinex","SOLUSD",1761899316132,1e-08,185.88,185.87,22.97250421]
["bitfinex","SOLUSD",1761899319645,1e-08,185.88,185.86,5.38033878]
["bitfinex","SOLUSD",1761899319849,1e-08,185.88,185.87,3.13811881]
["bitfinex","SOLUSD",1761899320145,1e-08,185.88,185.87,3.78811881]
["bitfinex","SOLUSD",1761899320540,1e-08,185.88,185.86,9.16845759]
["bitfinex","SOLUSD",1761899321649,1e-08,185.88,185.87,13.5769465]
["bitfinex","SOLUSD",1761899322443,1e-08,185.88,185.87,15.73333885]
["bitfinex","SOLUSD",1761899322661,1e-08,185.88,185.87,16.01766199]
["bitfinex","SOLUSD",1761899322858,1e-08,185.88,185.87,12.59522004]
["bitfinex","SOLUSD",1761899323065,1e-08,185.88,185.87,15.73333885]
["bitfinex","SOLUSD",1761899323564,1e-08,185.88,185.87,21.11344322]
["bitfinex","SOLUSD",1761899325768,1e-08,185.88,185.87,21.39776636]
["bitfinex","SOLUSD",1761899325965,1e-08,185.88,185.87,17.97532441]
["bitfinex","SOLUSD",1761899326140,1e-08,185.88,185.87,21.11344322]
["bitfinex","SOLUSD",1761899332269,1e-08,185.88,185.87,82.81344322]
["bitfinex","SOLUSD",1761899335147,1e-08,185.88,185.87,83.09776636]
["bitfinex","SOLUSD",1761899337260,1e-08,185.88,185.87,103.40544322]
["bitfinex","SOLUSD",1761899340663,1e-08,185.88,185.87,82.16344322]
["bitfinex","SOLUSD",1761899341258,1e-08,185.88,185.87,81.02938465]
["bitfinex","SOLUSD",1761899342582,0.65000001,185.88,185.87,2.15639235]
["bitfinex","SOLUSD",1761899342874,0.65000001,185.88,185.84,2.00406024]
["bitfinex","SOLUSD",1761899343077,1e-08,185.88,185.87,2.00406024]
["bitfinex","SOLUSD",1761899343373,1e-08,185.88,185.86,2.00406024]
["bitfinex","SOLUSD",1761899343585,0.65000001,185.88,185.86,2.00406024]
["bitfinex","SOLUSD",1761899344653,0.65000001,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761899346873,0.65000001,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1761899347884,1e-08,185.88,185.87,2.70406024]
["bitfinex","SOLUSD",1761899348873,1e-08,185.88,185.87,8.08416461]
["bitfinex","SOLUSD",1761899349670,1e-08,185.88,185.87,17.8729923]
["bitfinex","SOLUSD",1761899349889,1e-08,185.88,185.87,79.5729923]
["bitfinex","SOLUSD",1761899350404,0.1,185.91,185.88,10.48882769]
["bitfinex","SOLUSD",1761899350578,0.1,185.91,185.9,22.59606024]
["bitfinex","SOLUSD",1761899350892,0.1,185.91,185.9,27.97529638]
["bitfinex","SOLUSD",1761899351072,0.1,185.91,185.9,30.83110763]
["bitfinex","SOLUSD",1761899351279,0.1,185.92,185.91,10.07315083]
["bitfinex","SOLUSD",1761899351583,0.1,185.96,185.95,11.79288793]
["bitfinex","SOLUSD",1761899352093,0.1,185.96,185.95,12.49288793]
["bitfinex","SOLUSD",1761899352988,0.1,185.96,185.95,17.87067765]
["bitfinex","SOLUSD",1761899357766,0.1,185.96,185.95,18.40845662]
["bitfinex","SOLUSD",1761899357981,0.1,185.96,185.95,18.69277976]
["bitfinex","SOLUSD",1761899358167,4.01405266,186.02,185.96,10.07315083]
["bitfinex","SOLUSD",1761899358363,0.1,186.04,186.01,2.00406024]
["bitfinex","SOLUSD",1761899358576,0.1,186.04,186.03,2.00406024]
["bitfinex","SOLUSD",1761899359183,0.1,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1761899359696,0.1,186.04,186.03,2.00406024]
["bitfinex","SOLUSD",1761899360186,0.1,186.04,186.03,12.50288793]
["bitfinex","SOLUSD",1761899360372,0.1,186.04,186.03,11.79288793]
["bitfinex","SOLUSD",1761899361292,0.1,186.04,186.03,17.168365]
["bitfinex","SOLUSD",1761899361471,0.1,186.04,186.03,17.878365]
["bitfinex","SOLUSD",1761899362195,0.1,186.04,186.03,25.89460596]
["bitfinex","SOLUSD",1761899362988,0.1,186.04,186.03,87.59460596]
["bitfinex","SOLUSD",1761899363507,0.1,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1761899363790,0.1,186.06,186.05,2.00406024]
["bitfinex","SOLUSD",1761899363971,0.1,186.06,186.05,64.41406024]
["bitfinex","SOLUSD",1761899364395,0.1,186.06,186.05,74.20288793]
["bitfinex","SOLUSD",1761899364581,0.1,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761899364783,0.71,186.16,186.06,12.50288793]
["bitfinex","SOLUSD",1761899365090,0.71,186.16,186.14,2.00406024]
["bitfinex","SOLUSD",1761899365284,0.71,186.18,186.15,2.00406024]
["bitfinex","SOLUSD",1761899365475,0.71,186.18,186.17,2.00406024]
["bitfinex","SOLUSD",1761899365791,2.00406024,186.25,186.17,2.00406024]
["bitfinex","SOLUSD",1761899366097,0.71,186.21,186.19,2.00406024]
["bitfinex","SOLUSD",1761899366284,4.70335832,186.21,186.18,2.00406024]
["bitfinex","SOLUSD",1761899366467,4.70335832,186.21,186.17,2.00406024]
["bitfinex","SOLUSD",1761899366670,4.70335832,186.21,186.18,2.00406024]
["bitfinex","SOLUSD",1761899366883,0.71,186.21,186.18,2.00406024]
["bitfinex","SOLUSD",1761899367267,3.98891502,186.22,186.19,2.00406024]
["bitfinex","SOLUSD",1761899367471,0.71,186.21,186.19,2.00406024]
["bitfinex","SOLUSD",1761899367666,4.6943556,186.24,186.19,2.00406024]
["bitfinex","SOLUSD",1761899367974,20.592,186.22,186.2,2.00406024]
["bitfinex","SOLUSD",1761899368181,20.592,186.22,186.19,2.00406024]
["bitfinex","SOLUSD",1761899368376,20.592,186.22,186.19,2.71406024]
["bitfinex","SOLUSD",1761899368579,0.71,186.22,186.19,2.00406024]
["bitfinex","SOLUSD",1761899369270,6.01972811,186.23,186.18,2.00406024]
["bitfinex","SOLUSD",1761899369793,0.65,186.22,186.18,2.00406024]
["bitfinex","SOLUSD",1761899370183,0.65,186.22,186.14,29.25187914]
["bitfinex","SOLUSD",1761899370384,0.65,186.22,186.17,2.00406024]
["bitfinex","SOLUSD",1761899370780,0.65,186.22,186.18,2.00406024]
["bitfinex","SOLUSD",1761899371189,0.65,186.22,186.18,7.37513496]
["bitfinex","SOLUSD",1761899372077,21.242,186.24,186.19,2.66406024]
["bitfinex","SOLUSD",1761899372272,21.242,186.24,186.21,2.00406024]
["bitfinex","SOLUSD",1761899372474,20.592,186.24,186.21,2.00406024]
["bitfinex","SOLUSD",1761899372886,21.242,186.24,186.19,9.78882769]
["bitfinex","SOLUSD",1761899373102,0.65,186.25,186.21,2.00406024]
["bitfinex","SOLUSD",1761899373598,0.65,186.25,186.2,5.37033177]
["bitfinex","SOLUSD",1761899373805,0.65,186.25,186.2,2.00406024]
["bitfinex","SOLUSD",1761899373984,6.01913627,186.25,186.19,9.78882769]
["bitfinex","SOLUSD",1761899374190,2.00406024,186.24,186.18,2.00406024]
["bitfinex","SOLUSD",1761899374386,2.65406024,186.24,186.18,2.00406024]
["bitfinex","SOLUSD",1761899375105,0.65,186.24,186.19,2.00406024]
["bitfinex","SOLUSD",1761899375400,0.65,186.24,186.15,9.78882769]
["bitfinex","SOLUSD",1761899375401,2.00406024,186.22,186.15,9.78882769]
["bitfinex","SOLUSD",1761899375580,0.65,186.23,186.18,2.00406024]
["bitfinex","SOLUSD",1761899375777,0.65,186.23,186.19,2.00406024]
["bitfinex","SOLUSD",1761899375997,0.65,186.23,186.16,0.66]
["bitfinex","SOLUSD",1761899376200,0.65,186.23,186.19,2.00406024]
["bitfinex","SOLUSD",1761899376497,0.65,186.23,186.16,0.66]
["bitfinex","SOLUSD",1761899376681,0.65,186.23,186.19,2.00406024]
["bitfinex","SOLUSD",1761899378687,0.65,186.23,186.2,2.00406024]
["bitfinex","SOLUSD",1761899378888,0.65,186.23,186.19,2.00406024]
["bitfinex","SOLUSD",1761899380199,8.0238783,186.23,186.18,2.00406024]
["bitfinex","SOLUSD",1761899380390,8.0238783,186.23,186.17,2.00406024]
["bitfinex","SOLUSD",1761899380604,0.65,186.22,186.17,2.00406024]
["bitfinex","SOLUSD",1761899380806,0.65,186.22,186.15,2.00406024]
["bitfinex","SOLUSD",1761899380991,2.00406024,186.21,186.15,2.00406024]
["bitfinex","SOLUSD",1761899381515,2.00406024,186.16,186.09,0.66]
["bitfinex","SOLUSD",1761899381709,2.00406024,186.15,186.09,2.66406024]
["bitfinex","SOLUSD",1761899381890,2.00406024,186.16,186.11,2.00406024]
["bitfinex","SOLUSD",1761899382088,2.00406024,186.16,186.09,2.00406024]
["bitfinex","SOLUSD",1761899382089,2.00406024,186.15,186.09,2.00406024]
["bitfinex","SOLUSD",1761899382290,2.00406024,186.15,186.05,16.15204457]
["bitfinex","SOLUSD",1761899382291,2.00406024,186.12,186.06,2.00406024]
["bitfinex","SOLUSD",1761899382734,0.65,186.12,186.08,2.00406024]
["bitfinex","SOLUSD",1761899383389,0.65,186.12,186.07,2.66406024]
["bitfinex","SOLUSD",1761899383589,0.65,186.12,186.07,8.03835005]
["bitfinex","SOLUSD",1761899383780,0.65,186.12,186.07,7.37835005]
["bitfinex","SOLUSD",1761899383986,2.00406024,186.13,186.07,7.37835005]
["bitfinex","SOLUSD",1761899383987,2.65406024,186.14,186.08,2.66406024]
["bitfinex","SOLUSD",1761899384195,0.65,186.13,186.08,2.66406024]
["bitfinex","SOLUSD",1761899384594,0.65,186.13,186.08,2.00406024]
["bitfinex","SOLUSD",1761899385106,2.00406024,186.12,186.07,2.00406024]
["bitfinex","SOLUSD",1761899385303,2.65406024,186.13,186.07,2.00406024]
["bitfinex","SOLUSD",1761899385504,2.65406024,186.13,186.08,2.00406024]
["bitfinex","SOLUSD",1761899385702,2.00406024,186.13,186.08,7.37800518]
["bitfinex","SOLUSD",1761899386011,26.61446262,186.14,186.09,2.00406024]
["bitfinex","SOLUSD",1761899386305,21.242,186.14,186.09,2.00406024]
["bitfinex","SOLUSD",1761899386511,0.65,186.13,186.09,2.00406024]
["bitfinex","SOLUSD",1761899387112,0.65,186.16,186.11,2.00406024]
["bitfinex","SOLUSD",1761899387411,2.65406024,186.16,186.11,2.00406024]
["bitfinex","SOLUSD",1761899387810,2.00406024,186.15,186.1,8.03744772]
["bitfinex","SOLUSD",1761899388010,8.02585684,186.16,186.11,2.00406024]
["bitfinex","SOLUSD",1761899388390,0.65,186.15,186.11,2.00406024]
["bitfinex","SOLUSD",1761899388917,0.65,186.15,186.1,6.03338748]
["bitfinex","SOLUSD",1761899389100,0.65,186.15,186.11,2.00406024]
["bitfinex","SOLUSD",1761899389809,6.02202997,186.15,186.11,2.00406024]
["bitfinex","SOLUSD",1761899390225,0.65,186.14,186.11,2.00406024]
["bitfinex","SOLUSD",1761899391010,0.65,186.14,186.09,2.00406024]
["bitfinex","SOLUSD",1761899391209,0.65,186.14,186.1,2.00406024]
["bitfinex","SOLUSD",1761899391711,0.65,186.14,186.11,2.00406024]
["bitfinex","SOLUSD",1761899391942,0.65,186.14,186.09,0.66]
["bitfinex","SOLUSD",1761899392148,2.00406024,186.13,186.07,0.66]
["bitfinex","SOLUSD",1761899392419,8.02643798,186.14,186.09,2.00406024]
["bitfinex","SOLUSD",1761899392815,0.65,186.13,186.09,2.00406024]
["bitfinex","SOLUSD",1761899393016,0.65,186.13,186.08,2.00406024]
["bitfinex","SOLUSD",1761899393219,0.65,186.13,186.09,2.00406024]
["bitfinex","SOLUSD",1761899394219,0.65,186.13,186.08,6.03394862]
["bitfinex","SOLUSD",1761899394529,2.65406024,186.13,186.08,6.03394862]
["bitfinex","SOLUSD",1761899394904,2.65406024,186.12,186.08,0.66]
["bitfinex","SOLUSD",1761899395122,2.65406024,186.12,186.06,8.03859368]
["bitfinex","SOLUSD",1761899395325,2.65406024,186.12,186.06,6.03453344]
["bitfinex","SOLUSD",1761899395528,2.65406024,186.12,186.07,0.66]
["bitfinex","SOLUSD",1761899395712,2.65406024,186.12,186.07,8.0381951]
["bitfinex","SOLUSD",1761899395917,2.00406024,186.13,186.08,2.00406024]
["bitfinex","SOLUSD",1761899396112,2.00406024,186.13,186.08,2.66406024]
["bitfinex","SOLUSD",1761899396310,27.96783566,186.16,186.1,2.00406024]
["bitfinex","SOLUSD",1761899396629,3.99240471,186.15,186.1,2.00406024]
["bitfinex","SOLUSD",1761899396826,3.99240471,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761899397742,3.99240471,186.15,186.11,6.03289051]
["bitfinex","SOLUSD",1761899398029,3.99399966,186.14,186.11,6.03289051]
["bitfinex","SOLUSD",1761899398219,22.59606024,186.16,186.11,6.03289051]
["bitfinex","SOLUSD",1761899398422,6.65009148,186.15,186.11,6.03289051]
["bitfinex","SOLUSD",1761899398716,3.99603124,186.14,186.11,0.66]
["bitfinex","SOLUSD",1761899398918,3.99603124,186.14,186.1,5.37344246]
["bitfinex","SOLUSD",1761899399142,3.99603124,186.14,186.1,6.06344246]
["bitfinex","SOLUSD",1761899399312,3.99603124,186.13,186.1,5.37344246]
["bitfinex","SOLUSD",1761899399909,3.99603124,186.13,186.09,7.37774581]
["bitfinex","SOLUSD",1761899400129,4.71603124,186.13,186.09,7.37774581]
["bitfinex","SOLUSD",1761899400324,7.37666291,186.13,186.07,6.06428616]
["bitfinex","SOLUSD",1761899400523,6.72437135,186.12,186.07,7.3783464]
["bitfinex","SOLUSD",1761899400807,2.00406024,186.13,186.08,0.69]
["bitfinex","SOLUSD",1761899401015,4.00033101,186.12,186.08,2.69406024]
["bitfinex","SOLUSD",1761899401208,2.00406024,186.1,186.05,5.37461174]
["bitfinex","SOLUSD",1761899401418,4.00285931,186.09,186.05,67.07461174]
["bitfinex","SOLUSD",1761899401632,2.72406024,186.09,186.05,61.7]
["bitfinex","SOLUSD",1761899401830,0.72,186.08,186.05,61.7]
["bitfinex","SOLUSD",1761899402014,0.72,186.08,186.04,67.07517702]
["bitfinex","SOLUSD",1761899402217,8.09753129,186.1,186.04,69.07923726]
["bitfinex","SOLUSD",1761899402416,4.00338783,186.09,186.05,0.69]
["bitfinex","SOLUSD",1761899402640,4.00338783,186.08,186.04,69.07923726]
["bitfinex","SOLUSD",1761899402828,4.00592023,186.07,186.03,79.55833182]
["bitfinex","SOLUSD",1761899403131,2.72406024,186.09,186.03,79.55833182]
["bitfinex","SOLUSD",1761899403132,0.72,186.09,186.04,2.69406024]
["bitfinex","SOLUSD",1761899403440,4.00568784,186.08,186.04,3.81581435]
["bitfinex","SOLUSD",1761899403738,0.72,186.09,186.04,9.19084173]
["bitfinex","SOLUSD",1761899403913,4.00734961,186.08,186.04,8.50084173]
["bitfinex","SOLUSD",1761899404109,0.72,186.09,186.05,0.69]
["bitfinex","SOLUSD",1761899404447,4.00719162,186.08,186.04,9.19084173]
["bitfinex","SOLUSD",1761899404730,0.72,186.09,186.04,9.19084173]
["bitfinex","SOLUSD",1761899404936,20.592,186.12,186.06,3.12581435]
["bitfinex","SOLUSD",1761899404937,4.00818833,186.08,186.06,3.12581435]
["bitfinex","SOLUSD",1761899405134,3.84581435,186.14,186.07,3.81581435]
["bitfinex","SOLUSD",1761899405313,3.84581435,186.14,186.1,3.12581435]
["bitfinex","SOLUSD",1761899405314,4.00803756,186.13,186.1,3.12581435]
["bitfinex","SOLUSD",1761899405515,4.00803756,186.12,186.1,3.12581435]
["bitfinex","SOLUSD",1761899405715,20.592,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1761899405934,4.00824057,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1761899406244,4.00824057,186.14,186.12,6.06287771]
["bitfinex","SOLUSD",1761899406245,4.00824057,186.13,186.12,6.06287771]
["bitfinex","SOLUSD",1761899406740,4.00824057,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1761899407045,4.00824057,186.13,186.11,8.49892107]
["bitfinex","SOLUSD",1761899407341,6.09175338,186.16,186.11,3.81581435]
["bitfinex","SOLUSD",1761899407515,4.72989276,186.15,186.11,3.12581435]
["bitfinex","SOLUSD",1761899407717,4.00989276,186.14,186.13,8.4984034]
["bitfinex","SOLUSD",1761899407933,3.12581435,186.21,186.13,18.28723109]
["bitfinex","SOLUSD",1761899408127,20.592,186.19,186.16,3.12581435]
["bitfinex","SOLUSD",1761899408334,4.00937856,186.18,186.16,3.12581435]
["bitfinex","SOLUSD",1761899408643,4.00937856,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761899408829,3.12581435,186.24,186.13,18.80406167]
["bitfinex","SOLUSD",1761899409028,3.12581435,186.22,186.13,5.37258905]
["bitfinex","SOLUSD",1761899409326,26.68123361,186.25,186.16,3.12581435]
["bitfinex","SOLUSD",1761899409327,7.13472299,186.21,186.16,3.12581435]
["bitfinex","SOLUSD",1761899409531,4.00890864,186.2,186.17,3.12581435]
["bitfinex","SOLUSD",1761899409714,4.00890864,186.19,186.18,3.12581435]
["bitfinex","SOLUSD",1761899410137,4.00890864,186.22,186.18,3.81581435]
["bitfinex","SOLUSD",1761899410328,4.00890864,186.21,186.2,3.12581435]
["bitfinex","SOLUSD",1761899411447,4.00890864,186.23,186.2,3.81581435]
["bitfinex","SOLUSD",1761899411740,4.00890864,186.22,186.21,0.69]
["bitfinex","SOLUSD",1761899411960,4.00813382,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761899412145,6.08858174,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1761899412146,4.00813382,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761899412333,4.00813382,186.24,186.22,6.05999248]
["bitfinex","SOLUSD",1761899412534,4.00813382,186.23,186.22,6.05999248]
["bitfinex","SOLUSD",1761899412725,4.00813382,186.26,186.22,6.05999248]
["bitfinex","SOLUSD",1761899412915,4.00813382,186.25,186.23,3.12581435]
["bitfinex","SOLUSD",1761899413121,4.00813382,186.24,186.23,3.12581435]
["bitfinex","SOLUSD",1761899413419,4.00813382,186.26,186.23,8.49546842]
["bitfinex","SOLUSD",1761899413622,4.00813382,186.25,186.23,8.49546842]
["bitfinex","SOLUSD",1761899413822,4.00813382,186.24,186.23,5.36965407]
["bitfinex","SOLUSD",1761899414025,4.00813382,186.24,186.23,9.18546842]
["bitfinex","SOLUSD",1761899414244,25.95999604,186.29,186.23,9.18546842]
["bitfinex","SOLUSD",1761899414245,4.00813382,186.28,186.23,9.18546842]
["bitfinex","SOLUSD",1761899414449,4.00813382,186.27,186.24,3.12581435]
["bitfinex","SOLUSD",1761899414634,4.00813382,186.26,186.23,3.12581435]
["bitfinex","SOLUSD",1761899414837,4.72813382,186.26,186.23,3.12581435]
["bitfinex","SOLUSD",1761899415135,4.00813382,186.25,186.22,3.12581435]
["bitfinex","SOLUSD",1761899415329,29.80608642,186.28,186.22,3.81581435]
["bitfinex","SOLUSD",1761899415527,4.00493704,186.27,186.22,9.18558432]
["bitfinex","SOLUSD",1761899415842,4.00493704,186.26,186.24,3.12581435]
["bitfinex","SOLUSD",1761899416046,20.592,186.28,186.24,3.12581435]
["bitfinex","SOLUSD",1761899416231,4.00396272,186.27,186.25,3.81581435]
["bitfinex","SOLUSD",1761899417352,0.72,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1761899417542,4.00254761,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761899417751,4.00254761,186.29,186.26,9.1546536]
["bitfinex","SOLUSD",1761899417933,4.00254761,186.28,186.26,9.1546536]
["bitfinex","SOLUSD",1761899418134,0.72,186.31,186.26,9.1546536]
["bitfinex","SOLUSD",1761899418338,4.00101591,186.3,186.26,6.02883925]
["bitfinex","SOLUSD",1761899418535,4.00101591,186.3,186.25,3.12581435]
["bitfinex","SOLUSD",1761899418746,0.67,186.29,186.25,3.12581435]
["bitfinex","SOLUSD",1761899419064,4.00101591,186.3,186.25,3.12581435]
["bitfinex","SOLUSD",1761899419065,7.79683026,186.3,186.25,3.78581435]
["bitfinex","SOLUSD",1761899419234,4.00101591,186.29,186.26,3.78581435]
["bitfinex","SOLUSD",1761899419435,24.38781435,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1761899419754,3.99986056,186.31,186.27,9.15436537]
["bitfinex","SOLUSD",1761899420059,3.99986056,186.31,186.28,0.66]
["bitfinex","SOLUSD",1761899420244,3.99986056,186.31,186.28,3.78581435]
["bitfinex","SOLUSD",1761899420751,3.79581435,186.37,186.3,3.12581435]
["bitfinex","SOLUSD",1761899420955,3.79581435,186.37,186.31,3.12581435]
["bitfinex","SOLUSD",1761899420956,3.99783581,186.36,186.31,3.12581435]
["bitfinex","SOLUSD",1761899421269,4.66783581,186.35,186.29,0.66]
["bitfinex","SOLUSD",1761899421560,3.99783581,186.34,186.31,3.12581435]
["bitfinex","SOLUSD",1761899421744,3.99783581,186.33,186.31,3.12581435]
["bitfinex","SOLUSD",1761899422053,26.62742697,186.38,186.31,3.12581435]
["bitfinex","SOLUSD",1761899422231,3.99363201,186.37,186.3,6.02768652]
["bitfinex","SOLUSD",1761899422432,27.71144636,186.36,186.31,3.12581435]
["bitfinex","SOLUSD",1761899422737,3.99363201,186.35,186.32,3.12581435]
["bitfinex","SOLUSD",1761899423156,3.99363201,186.35,186.31,3.78581435]
["bitfinex","SOLUSD",1761899423859,3.99363201,186.35,186.31,3.12581435]
["bitfinex","SOLUSD",1761899424058,3.99363201,186.35,186.32,0.66]
["bitfinex","SOLUSD",1761899424560,3.99363201,186.35,186.32,3.78581435]
["bitfinex","SOLUSD",1761899424957,3.12581435,186.36,186.28,0.66]
["bitfinex","SOLUSD",1761899425262,3.12581435,186.31,186.25,3.78581435]
["bitfinex","SOLUSD",1761899425444,21.262,186.34,186.26,3.12581435]
["bitfinex","SOLUSD",1761899425643,3.12581435,186.29,186.25,0.66]
["bitfinex","SOLUSD",1761899425965,3.12581435,186.27,186.22,0.66]
["bitfinex","SOLUSD",1761899426165,3.12581435,186.28,186.22,3.78581435]
["bitfinex","SOLUSD",1761899426370,3.79581435,186.29,186.24,3.12581435]
["bitfinex","SOLUSD",1761899426550,3.79581435,186.29,186.23,0.66]
["bitfinex","SOLUSD",1761899426551,3.12581435,186.27,186.23,0.66]
["bitfinex","SOLUSD",1761899426869,3.12581435,186.26,186.21,0.66]
["bitfinex","SOLUSD",1761899427037,3.12581435,186.27,186.21,3.78581435]
["bitfinex","SOLUSD",1761899427237,3.12581435,186.27,186.21,0.66]
["bitfinex","SOLUSD",1761899427438,3.12581435,186.27,186.21,3.78581435]
["bitfinex","SOLUSD",1761899427640,3.12581435,186.27,186.21,0.66]
["bitfinex","SOLUSD",1761899427847,3.12581435,186.27,186.21,3.78581435]
["bitfinex","SOLUSD",1761899428341,3.12581435,186.27,186.22,3.78581435]
["bitfinex","SOLUSD",1761899428557,3.12581435,186.28,186.23,0.66]
["bitfinex","SOLUSD",1761899428774,3.12581435,186.27,186.22,3.12581435]
["bitfinex","SOLUSD",1761899429178,3.12581435,186.27,186.23,0.68]
["bitfinex","SOLUSD",1761899429838,26.66997787,186.29,186.23,0.68]
["bitfinex","SOLUSD",1761899429839,3.12581435,186.28,186.23,0.68]
["bitfinex","SOLUSD",1761899430668,3.12581435,186.26,186.2,72.16882769]
["bitfinex","SOLUSD",1761899430865,0.71,186.27,186.2,61.7]
["bitfinex","SOLUSD",1761899430866,3.12581435,186.24,186.2,61.7]
["bitfinex","SOLUSD",1761899431245,3.12581435,186.25,186.2,62.38]
["bitfinex","SOLUSD",1761899431581,3.12581435,186.23,186.18,0.68]
["bitfinex","SOLUSD",1761899431784,0.71,186.22,186.17,12.91464204]
["bitfinex","SOLUSD",1761899431980,8.49568536,186.23,186.17,13.59464204]
["bitfinex","SOLUSD",1761899432470,5.36987101,186.23,186.17,12.91464204]
["bitfinex","SOLUSD",1761899432683,3.83581435,186.22,186.16,3.12581435]
["bitfinex","SOLUSD",1761899432865,3.83581435,186.22,186.13,3.80581435]
["bitfinex","SOLUSD",1761899432866,3.12581435,186.19,186.13,3.80581435]
["bitfinex","SOLUSD",1761899433188,3.12581435,186.16,186.1,3.80581435]
["bitfinex","SOLUSD",1761899433353,3.12581435,186.14,186.08,3.80581435]
["bitfinex","SOLUSD",1761899433554,3.12581435,186.16,186.1,3.12581435]
["bitfinex","SOLUSD",1761899434053,3.12581435,186.14,186.09,0.68]
["bitfinex","SOLUSD",1761899434260,3.12581435,186.13,186.07,3.80581435]
["bitfinex","SOLUSD",1761899434492,3.12581435,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761899434951,3.12581435,186.13,186.07,3.80581435]
["bitfinex","SOLUSD",1761899435352,8.39385961,186.14,186.08,8.36385961]
["bitfinex","SOLUSD",1761899435683,0.71,186.18,186.12,7.68385961]
["bitfinex","SOLUSD",1761899435849,0.71,186.18,186.09,0.68]
["bitfinex","SOLUSD",1761899435850,13.0557094,186.16,186.1,7.68385961]
["bitfinex","SOLUSD",1761899436049,7.68385961,186.15,186.09,8.36385961]
["bitfinex","SOLUSD",1761899437465,13.05600146,186.15,186.09,8.36385961]
["bitfinex","SOLUSD",1761899438053,7.68385961,186.16,186.1,7.68385961]
["bitfinex","SOLUSD",1761899438250,34.01963441,186.19,186.12,7.68385961]
["bitfinex","SOLUSD",1761899438251,7.68385961,186.17,186.12,7.68385961]
["bitfinex","SOLUSD",1761899438550,21.302,186.19,186.13,7.68385961]
["bitfinex","SOLUSD",1761899438750,3.99092654,186.18,186.13,7.68385961]
["bitfinex","SOLUSD",1761899439175,3.99092654,186.18,186.13,8.36385961]
["bitfinex","SOLUSD",1761899439478,3.99092654,186.18,186.15,7.68385961]
["bitfinex","SOLUSD",1761899439889,3.99092654,186.18,186.14,7.68385961]
["bitfinex","SOLUSD",1761899440193,4.70092654,186.18,186.14,7.68385961]
["bitfinex","SOLUSD",1761899440359,0.71,186.18,186.14,7.68385961]
["bitfinex","SOLUSD",1761899440560,10.07281986,186.18,186.14,7.68385961]
["bitfinex","SOLUSD",1761899440756,7.68385961,186.16,186.11,7.68385961]
["bitfinex","SOLUSD",1761899442776,7.68385961,186.22,186.16,7.68385961]
["bitfinex","SOLUSD",1761899443088,11.6754199,186.21,186.15,8.36385961]
["bitfinex","SOLUSD",1761899443256,11.6754199,186.2,186.15,7.68385961]
["bitfinex","SOLUSD",1761899443573,11.6754199,186.2,186.11,9.78882769]
["bitfinex","SOLUSD",1761899443574,13.0547989,186.19,186.11,0.68]
["bitfinex","SOLUSD",1761899443761,13.7647989,186.19,186.14,7.68385961]
["bitfinex","SOLUSD",1761899444269,6.08093929,186.19,186.14,7.68385961]
["bitfinex","SOLUSD",1761899444456,5.37093929,186.19,186.14,7.68385961]
["bitfinex","SOLUSD",1761899444661,0.71,186.18,186.14,7.68385961]
["bitfinex","SOLUSD",1761899444862,13.0547989,186.19,186.14,7.68385961]
["bitfinex","SOLUSD",1761899445061,0.71,186.2,186.15,8.36385961]
["bitfinex","SOLUSD",1761899445062,5.37058432,186.2,186.15,8.36385961]
["bitfinex","SOLUSD",1761899445284,13.05444393,186.2,186.15,8.36385961]
["bitfinex","SOLUSD",1761899445579,8.39385961,186.19,186.13,8.36385961]
["bitfinex","SOLUSD",1761899445885,7.68385961,186.14,186.09,0.68]
["bitfinex","SOLUSD",1761899446089,7.68385961,186.14,186.09,8.36385961]
["bitfinex","SOLUSD",1761899446261,8.39385961,186.14,186.09,8.36385961]
["bitfinex","SOLUSD",1761899446969,13.76624969,186.14,186.09,8.36385961]
["bitfinex","SOLUSD",1761899447164,7.68385961,186.14,186.09,0.68]
["bitfinex","SOLUSD",1761899447373,7.68385961,186.11,186.05,0.68]
["bitfinex","SOLUSD",1761899447691,7.68385961,186.13,186.07,7.68385961]
["bitfinex","SOLUSD",1761899447865,25.96437666,186.14,186.07,7.68385961]
["bitfinex","SOLUSD",1761899448061,25.96437666,186.14,186.07,8.36385961]
["bitfinex","SOLUSD",1761899448363,7.68385961,186.13,186.07,8.36385961]
["bitfinex","SOLUSD",1761899448688,7.68385961,186.11,186.05,0.68]
["bitfinex","SOLUSD",1761899448982,13.05756702,186.1,186.05,0.68]
["bitfinex","SOLUSD",1761899449495,13.76756702,186.1,186.04,7.68385961]
["bitfinex","SOLUSD",1761899449868,28.27585961,186.11,186.06,7.68385961]
["bitfinex","SOLUSD",1761899450191,7.68385961,186.12,186.06,7.68385961]
["bitfinex","SOLUSD",1761899450583,8.39385961,186.12,186.06,7.68385961]
["bitfinex","SOLUSD",1761899450883,7.68385961,186.11,186.06,7.68385961]
["bitfinex","SOLUSD",1761899451084,13.05725108,186.11,186.05,8.36385961]
["bitfinex","SOLUSD",1761899451581,34.02351687,186.13,186.08,7.68385961]
["bitfinex","SOLUSD",1761899451582,28.27585961,186.13,186.08,7.68385961]
["bitfinex","SOLUSD",1761899451771,20.592,186.13,186.09,7.68385961]
["bitfinex","SOLUSD",1761899452173,33.64845021,186.13,186.07,8.36385961]
["bitfinex","SOLUSD",1761899454678,7.68385961,186.12,186.07,8.36385961]
["bitfinex","SOLUSD",1761899454864,7.68385961,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761899455265,25.9645906,186.13,186.07,8.36385961]
["bitfinex","SOLUSD",1761899455459,7.68385961,186.12,186.07,8.36385961]
["bitfinex","SOLUSD",1761899455686,20.592,186.13,186.08,7.68385961]
["bitfinex","SOLUSD",1761899455888,28.27585961,186.13,186.08,7.68385961]
["bitfinex","SOLUSD",1761899456066,28.98585961,186.13,186.08,8.36385961]
["bitfinex","SOLUSD",1761899456266,34.35849947,186.13,186.08,8.36385961]
["bitfinex","SOLUSD",1761899456467,7.68385961,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761899456668,8.39385961,186.12,186.06,8.36385961]
["bitfinex","SOLUSD",1761899456875,7.68385961,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761899457191,7.68385961,186.12,186.07,8.36385961]
["bitfinex","SOLUSD",1761899457586,7.68385961,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761899457767,7.68385961,186.12,186.06,5.37460655]
["bitfinex","SOLUSD",1761899457964,8.39385961,186.12,186.06,8.36385961]
["bitfinex","SOLUSD",1761899458391,25.96463986,186.13,186.07,0.68]
["bitfinex","SOLUSD",1761899458693,7.68385961,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761899459487,7.68385961,186.12,186.07,8.36385961]
["bitfinex","SOLUSD",1761899459998,13.05683198,186.12,186.08,0.7]
["bitfinex","SOLUSD",1761899460199,13.76683198,186.12,186.07,7.68385961]
["bitfinex","SOLUSD",1761899460403,7.68385961,186.1,186.04,8.38385961]
["bitfinex","SOLUSD",1761899460607,7.68385961,186.07,186.01,8.38385961]
["bitfinex","SOLUSD",1761899460903,8.39385961,186.08,186.02,8.38385961]
["bitfinex","SOLUSD",1761899461203,7.68385961,186.07,186.02,8.38385961]
["bitfinex","SOLUSD",1761899461375,7.68385961,186.07,186.02,7.68385961]
["bitfinex","SOLUSD",1761899461700,8.39385961,186.07,186.02,8.38385961]
["bitfinex","SOLUSD",1761899462202,0.71,186.07,186.01,7.68385961]
["bitfinex","SOLUSD",1761899462386,20.592,186.08,186.02,9.78882769]
["bitfinex","SOLUSD",1761899462572,13.43214841,186.13,186.02,9.78882769]
["bitfinex","SOLUSD",1761899462573,20.592,186.13,186.07,7.68385961]
["bitfinex","SOLUSD",1761899462778,0.71,186.15,186.11,7.68385961]
["bitfinex","SOLUSD",1761899462779,6.08205333,186.15,186.11,7.68385961]
["bitfinex","SOLUSD",1761899462969,3.9883265,186.14,186.03,70.08385961]
["bitfinex","SOLUSD",1761899463195,3.9883265,186.14,186.09,7.68385961]
["bitfinex","SOLUSD",1761899463376,4.6983265,186.14,186.1,5.0911793]
["bitfinex","SOLUSD",1761899463706,9.36065689,186.14,186.09,5.0911793]
["bitfinex","SOLUSD",1761899463879,6.08233039,186.14,186.09,5.7911793]
["bitfinex","SOLUSD",1761899464196,5.8011793,186.13,186.05,10.48882769]
["bitfinex","SOLUSD",1761899464372,5.8011793,186.13,186.08,5.0911793]
["bitfinex","SOLUSD",1761899464568,0.71,186.13,186.08,5.0911793]
["bitfinex","SOLUSD",1761899464797,0.71,186.13,186.08,5.7911793]
["bitfinex","SOLUSD",1761899465480,6.08260926,186.13,186.08,5.7911793]
["bitfinex","SOLUSD",1761899465693,0.71,186.13,186.08,5.7911793]
["bitfinex","SOLUSD",1761899466074,6.08270905,186.13,186.08,5.7911793]
["bitfinex","SOLUSD",1761899466298,11.17388835,186.13,186.08,5.0911793]
["bitfinex","SOLUSD",1761899466602,11.17388835,186.13,186.08,5.7911793]
["bitfinex","SOLUSD",1761899466603,0.71,186.13,186.08,5.7911793]
["bitfinex","SOLUSD",1761899467100,15.16784272,186.13,186.08,5.7911793]
["bitfinex","SOLUSD",1761899467275,0.71,186.12,186.08,5.0911793]
["bitfinex","SOLUSD",1761899467601,5.0911793,186.1,186.04,5.7911793]
["bitfinex","SOLUSD",1761899467782,9.79905384,186.09,186.03,5.0911793]
["bitfinex","SOLUSD",1761899467982,3.99787454,186.08,186.03,5.0911793]
["bitfinex","SOLUSD",1761899468401,3.99787454,186.08,186.03,5.7911793]
["bitfinex","SOLUSD",1761899468903,3.99787454,186.08,186.05,5.0911793]
["bitfinex","SOLUSD",1761899469077,20.592,186.1,186.07,5.0911793]
["bitfinex","SOLUSD",1761899469275,5.37304603,186.12,186.07,5.0911793]
["bitfinex","SOLUSD",1761899469479,4.00415897,186.11,186.07,5.0911793]
["bitfinex","SOLUSD",1761899469800,4.00415897,186.1,186.09,5.0911793]
["bitfinex","SOLUSD",1761899469983,20.592,186.13,186.09,5.0911793]
["bitfinex","SOLUSD",1761899470302,4.00376851,186.12,186.09,5.0911793]
["bitfinex","SOLUSD",1761899470599,4.00376851,186.11,186.09,5.0911793]
["bitfinex","SOLUSD",1761899470778,4.00376851,186.1,186.08,5.7911793]
["bitfinex","SOLUSD",1761899470980,31.76577374,186.13,186.08,0.7]
["bitfinex","SOLUSD",1761899471201,9.38229684,186.12,186.07,5.0911793]
["bitfinex","SOLUSD",1761899471412,9.1005239,186.11,186.04,0.7]
["bitfinex","SOLUSD",1761899471700,5.0911793,186.08,186.03,0.7]
["bitfinex","SOLUSD",1761899472024,4.0093446,186.07,186.03,5.7911793]
["bitfinex","SOLUSD",1761899472181,4.0093446,186.06,186.03,5.7911793]
["bitfinex","SOLUSD",1761899472378,4.0093446,186.05,186.04,0.7]
["bitfinex","SOLUSD",1761899472592,5.8011793,186.1,186.04,0.7]
["bitfinex","SOLUSD",1761899472794,4.01623755,186.09,186.04,0.7]
["bitfinex","SOLUSD",1761899473096,4.01623755,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761899473404,4.01623755,186.07,186.04,0.7]
["bitfinex","SOLUSD",1761899473583,20.592,186.11,186.06,5.0911793]
["bitfinex","SOLUSD",1761899473901,4.01592492,186.1,186.07,5.0911793]
["bitfinex","SOLUSD",1761899474096,4.01592492,186.09,186.08,5.0911793]
["bitfinex","SOLUSD",1761899474608,4.01592492,186.09,186.08,5.7911793]
["bitfinex","SOLUSD",1761899475691,31.05550226,186.14,186.08,5.7911793]
["bitfinex","SOLUSD",1761899475879,9.10663705,186.13,186.08,0.7]
["bitfinex","SOLUSD",1761899476199,4.01545775,186.12,186.08,0.7]
["bitfinex","SOLUSD",1761899476404,4.01545775,186.11,186.08,0.7]
["bitfinex","SOLUSD",1761899476603,4.01545775,186.1,186.08,0.7]
["bitfinex","SOLUSD",1761899476782,4.01545775,186.09,186.08,0.7]
["bitfinex","SOLUSD",1761899477387,4.01545775,186.09,186.08,5.7911793]
["bitfinex","SOLUSD",1761899478100,4.01545775,186.09,186.05,5.37475604]
["bitfinex","SOLUSD",1761899478302,20.592,186.12,186.08,0.7]
["bitfinex","SOLUSD",1761899478508,4.01918684,186.11,186.08,0.7]
["bitfinex","SOLUSD",1761899478688,4.01918684,186.1,186.08,0.7]
["bitfinex","SOLUSD",1761899478891,4.01918684,186.09,186.08,0.7]
["bitfinex","SOLUSD",1761899479383,4.01918684,186.09,186.08,2.69986839]
["bitfinex","SOLUSD",1761899481189,20.592,186.13,186.08,8.07390106]
["bitfinex","SOLUSD",1761899481409,4.01967762,186.12,186.1,1.99986839]
["bitfinex","SOLUSD",1761899481710,4.01967762,186.11,186.1,2.69986839]
["bitfinex","SOLUSD",1761899481887,4.01967762,186.11,186.09,1.99986839]
["bitfinex","SOLUSD",1761899482088,4.01967762,186.1,186.09,1.99986839]
["bitfinex","SOLUSD",1761899482284,25.96437304,186.14,186.1,0.7]
["bitfinex","SOLUSD",1761899482496,4.01959978,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761899482689,4.01959978,186.12,186.1,0.7]
["bitfinex","SOLUSD",1761899482915,4.01959978,186.11,186.1,0.7]
["bitfinex","SOLUSD",1761899483409,4.01959978,186.11,186.1,2.69986839]
["bitfinex","SOLUSD",1761899486510,26.66348987,186.17,186.1,8.07332352]
["bitfinex","SOLUSD",1761899486700,4.02030816,186.16,186.11,0.7]
["bitfinex","SOLUSD",1761899487029,4.02030816,186.15,186.12,1.99986839]
["bitfinex","SOLUSD",1761899487214,4.02030816,186.14,186.12,1.99986839]
["bitfinex","SOLUSD",1761899487412,4.02030816,186.13,186.11,2.69986839]
["bitfinex","SOLUSD",1761899487586,0.7,186.16,186.11,2.69986839]
["bitfinex","SOLUSD",1761899487587,4.02030816,186.12,186.11,2.69986839]
["bitfinex","SOLUSD",1761899488899,4.02030816,186.12,186.11,1.99986839]
["bitfinex","SOLUSD",1761899489213,4.02030816,186.12,186.09,0.7]
["bitfinex","SOLUSD",1761899489214,4.02030816,186.12,186.09,2.69986839]
["bitfinex","SOLUSD",1761899489516,4.02030816,186.11,186.09,2.69986839]
["bitfinex","SOLUSD",1761899489714,5.37237741,186.14,186.09,2.69986839]
["bitfinex","SOLUSD",1761899489715,4.02257855,186.1,186.09,2.69986839]
["bitfinex","SOLUSD",1761899490223,4.02257855,186.1,186.08,63.69986839]
["bitfinex","SOLUSD",1761899490393,0.66,186.13,186.08,1.99986839]
["bitfinex","SOLUSD",1761899490594,11.39657106,186.12,186.07,0.7]
["bitfinex","SOLUSD",1761899490800,4.02382496,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761899491007,4.02382496,186.1,186.07,0.7]
["bitfinex","SOLUSD",1761899491234,4.02382496,186.09,186.07,0.7]
["bitfinex","SOLUSD",1761899491430,4.02382496,186.08,186.07,0.7]
["bitfinex","SOLUSD",1761899492511,4.02382496,186.08,186.07,2.69986839]
["bitfinex","SOLUSD",1761899494725,4.02382496,186.08,186.05,67.07485988]
["bitfinex","SOLUSD",1761899494726,4.02382496,186.08,186.05,2.69986839]
["bitfinex","SOLUSD",1761899494903,8.033119,186.11,186.06,0.7]
["bitfinex","SOLUSD",1761899495221,4.0256183,186.1,186.06,2.69986839]
["bitfinex","SOLUSD",1761899495421,4.0256183,186.09,186.06,2.69986839]
["bitfinex","SOLUSD",1761899495724,4.0256183,186.08,186.07,0.7]
["bitfinex","SOLUSD",1761899496406,4.0256183,186.08,186.02,10.48882769]
["bitfinex","SOLUSD",1761899496614,4.0256183,186.07,186.02,0.7]
["bitfinex","SOLUSD",1761899496825,4.0256183,186.07,185.99,0.7]
["bitfinex","SOLUSD",1761899496826,1.99986839,186.04,185.99,0.7]
["bitfinex","SOLUSD",1761899497141,4.0256183,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761899497348,4.0256183,186.02,186.0,2.69986839]
["bitfinex","SOLUSD",1761899497508,1.99986839,186.05,186.0,0.7]
["bitfinex","SOLUSD",1761899497826,6.02549457,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761899498028,4.02562618,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761899498326,4.02562618,186.02,186.0,0.7]
["bitfinex","SOLUSD",1761899498515,1.99986839,186.05,186.0,2.69986839]
["bitfinex","SOLUSD",1761899498712,4.02438589,186.04,186.0,2.69986839]
["bitfinex","SOLUSD",1761899498903,4.02438589,186.03,186.0,2.69986839]
["bitfinex","SOLUSD",1761899499104,2.65986839,186.05,186.0,0.7]
["bitfinex","SOLUSD",1761899499407,4.02332881,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761899499602,4.02332881,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761899499799,4.02332881,186.02,186.0,0.7]
["bitfinex","SOLUSD",1761899500003,1.99986839,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761899500209,6.02337307,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761899500406,4.02350468,186.02,186.0,0.7]
["bitfinex","SOLUSD",1761899500624,1.99986839,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761899500822,4.02229692,186.02,186.0,0.7]
["bitfinex","SOLUSD",1761899501023,1.99986839,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761899501220,4.0222965,186.02,186.0,0.7]
["bitfinex","SOLUSD",1761899501430,4.0222965,186.02,185.96,9.78882769]
["bitfinex","SOLUSD",1761899501431,6.0212809,186.01,185.94,0.7]
["bitfinex","SOLUSD",1761899501614,4.02194228,186.0,185.95,2.69986839]
["bitfinex","SOLUSD",1761899501811,4.02194228,185.99,185.95,2.69986839]
["bitfinex","SOLUSD",1761899502046,1.99986839,186.01,185.95,2.69986839]
["bitfinex","SOLUSD",1761899502228,4.02192335,186.0,185.95,2.69986839]
["bitfinex","SOLUSD",1761899502530,4.01993941,185.99,185.95,2.69986839]
["bitfinex","SOLUSD",1761899502829,0.66,186.02,185.96,2.69986839]
["bitfinex","SOLUSD",1761899503013,4.01985912,186.01,185.99,1.99986839]
["bitfinex","SOLUSD",1761899503212,28.62680125,186.05,185.97,0.7]
["bitfinex","SOLUSD",1761899503413,6.01821989,186.04,185.98,1.99986839]
["bitfinex","SOLUSD",1761899503618,4.0183515,186.03,185.98,0.7]
["bitfinex","SOLUSD",1761899503818,4.0183515,186.02,185.98,2.69986839]
["bitfinex","SOLUSD",1761899504019,4.0183515,186.01,185.98,2.69986839]
["bitfinex","SOLUSD",1761899504329,0.66,186.04,185.99,2.69986839]
["bitfinex","SOLUSD",1761899504532,4.01721819,186.03,185.99,2.69986839]
["bitfinex","SOLUSD",1761899504839,4.01721819,186.02,185.99,2.69986839]
["bitfinex","SOLUSD",1761899505040,4.01721819,186.01,185.99,2.69986839]
["bitfinex","SOLUSD",1761899505205,0.66,186.04,185.99,2.69986839]
["bitfinex","SOLUSD",1761899505412,4.01640931,186.03,185.99,2.69986839]
["bitfinex","SOLUSD",1761899505716,6.03535366,186.04,185.95,1.99986839]
["bitfinex","SOLUSD",1761899505717,22.59186839,186.01,185.95,1.99986839]
["bitfinex","SOLUSD",1761899505929,4.01640931,186.0,185.95,1.99986839]
["bitfinex","SOLUSD",1761899506114,4.01640931,185.99,185.95,1.99986839]
["bitfinex","SOLUSD",1761899506317,2.65986839,186.01,185.95,1.99986839]
["bitfinex","SOLUSD",1761899506517,4.01520874,186.0,185.95,1.99986839]
["bitfinex","SOLUSD",1761899506716,4.01520874,185.99,185.95,1.99986839]
["bitfinex","SOLUSD",1761899506917,7.37634269,186.0,185.95,1.99986839]
["bitfinex","SOLUSD",1761899507116,4.01526829,185.99,185.94,2.69986839]
["bitfinex","SOLUSD",1761899507535,4.01526829,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761899507715,4.67526829,185.98,185.92,0.7]
["bitfinex","SOLUSD",1761899507914,4.67526829,185.98,185.93,1.99986839]
["bitfinex","SOLUSD",1761899508329,4.01526829,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761899508537,4.01526829,185.98,185.9,9.78882769]
["bitfinex","SOLUSD",1761899508740,4.67526829,185.98,185.93,2.69986839]
["bitfinex","SOLUSD",1761899509038,4.01526829,185.98,185.93,2.69986839]
["bitfinex","SOLUSD",1761899509233,9.39220248,185.98,185.92,5.37863601]
["bitfinex","SOLUSD",1761899509409,5.37693419,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761899509833,7.37680258,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761899510033,1.99986839,185.99,185.94,0.7]
["bitfinex","SOLUSD",1761899510233,22.59186839,186.0,185.95,1.99986839]
["bitfinex","SOLUSD",1761899510421,4.00858421,185.99,185.95,1.99986839]
["bitfinex","SOLUSD",1761899510739,4.00858421,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761899511142,6.0084526,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761899511439,1.99986839,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761899512535,20.592,186.0,185.96,1.99986839]
["bitfinex","SOLUSD",1761899512839,1.99986839,186.02,185.97,1.99986839]
["bitfinex","SOLUSD",1761899513352,2.65986839,186.02,185.96,7.37724111]
["bitfinex","SOLUSD",1761899513636,1.99986839,186.03,185.98,2.69986839]
["bitfinex","SOLUSD",1761899514050,2.65986839,186.03,185.98,2.69986839]
["bitfinex","SOLUSD",1761899514332,7.37510237,186.04,185.99,0.7]
["bitfinex","SOLUSD",1761899514540,4.00436227,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761899514733,1.99986839,186.05,185.99,8.07640383]
["bitfinex","SOLUSD",1761899514938,6.00401609,186.04,185.99,0.7]
["bitfinex","SOLUSD",1761899515135,6.00401609,186.04,185.96,61.7]
["bitfinex","SOLUSD",1761899515136,1.99986839,186.01,185.96,61.7]
["bitfinex","SOLUSD",1761899515438,5.37497293,186.05,185.97,0.7]
["bitfinex","SOLUSD",1761899515439,1.99986839,186.02,185.97,0.7]
["bitfinex","SOLUSD",1761899516142,23.25186839,186.02,185.97,0.7]
["bitfinex","SOLUSD",1761899516344,1.99986839,186.01,185.97,0.7]
["bitfinex","SOLUSD",1761899516821,8.03603586,186.01,185.97,0.7]
["bitfinex","SOLUSD",1761899517542,8.03603586,186.01,185.96,61.7]
["bitfinex","SOLUSD",1761899517543,0.66,186.0,185.96,61.7]
["bitfinex","SOLUSD",1761899517922,0.66,186.0,185.96,62.4]
["bitfinex","SOLUSD",1761899517923,2.65986839,186.0,185.96,62.4]
["bitfinex","SOLUSD",1761899518136,1.99986839,186.0,185.96,62.4]
["bitfinex","SOLUSD",1761899519032,1.99986839,186.01,185.97,0.7]
["bitfinex","SOLUSD",1761899519342,8.03592015,186.02,185.97,0.7]
["bitfinex","SOLUSD",1761899519723,1.99986839,186.01,185.97,0.7]
["bitfinex","SOLUSD",1761899519924,2.70986839,186.01,185.97,0.7]
["bitfinex","SOLUSD",1761899520125,2.70986839,186.01,185.95,2.69986839]
["bitfinex","SOLUSD",1761899520634,0.71,186.0,185.95,2.69986839]
["bitfinex","SOLUSD",1761899521129,0.71,186.0,185.95,0.7]
["bitfinex","SOLUSD",1761899521327,0.71,186.0,185.95,2.69986839]
["bitfinex","SOLUSD",1761899522027,6.08638837,186.0,185.95,1.99986839]
["bitfinex","SOLUSD",1761899522245,22.59186839,186.01,185.96,0.7]
["bitfinex","SOLUSD",1761899522545,1.99986839,186.05,185.97,9.78882769]
["bitfinex","SOLUSD",1761899522721,20.592,186.04,185.97,9.78882769]
["bitfinex","SOLUSD",1761899522921,20.592,186.04,185.99,1.99986839]
["bitfinex","SOLUSD",1761899523349,20.592,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761899523648,7.37477929,186.05,186.0,0.7]
["bitfinex","SOLUSD",1761899523827,8.08477929,186.05,186.0,0.7]
["bitfinex","SOLUSD",1761899524030,2.70986839,186.05,186.0,0.7]
["bitfinex","SOLUSD",1761899524237,20.592,186.09,186.01,1.99986839]
["bitfinex","SOLUSD",1761899524238,1.99986839,186.06,186.01,1.99986839]
["bitfinex","SOLUSD",1761899524428,27.96661128,186.06,186.01,1.99986839]
["bitfinex","SOLUSD",1761899524635,0.71,186.05,186.0,2.69986839]
["bitfinex","SOLUSD",1761899525029,0.71,186.05,186.0,7.37608379]
["bitfinex","SOLUSD",1761899525236,21.302,186.06,186.01,2.69986839]
["bitfinex","SOLUSD",1761899525543,26.676673,186.06,186.02,3.12648979]
["bitfinex","SOLUSD",1761899525736,0.71,186.05,186.02,3.12648979]
["bitfinex","SOLUSD",1761899525922,0.71,186.05,185.98,5.37675902]
["bitfinex","SOLUSD",1761899526121,0.71,186.05,185.99,0.7]
["bitfinex","SOLUSD",1761899526427,0.71,186.05,186.01,3.12648979]
["bitfinex","SOLUSD",1761899527120,6.08490155,186.05,186.01,3.12648979]
["bitfinex","SOLUSD",1761899527323,6.08490155,186.05,186.01,3.82648979]
["bitfinex","SOLUSD",1761899527632,0.71,186.05,186.01,3.82648979]
["bitfinex","SOLUSD",1761899528235,4.71452636,186.05,186.01,3.82648979]
["bitfinex","SOLUSD",1761899528750,0.71,186.04,186.01,3.12648979]
["bitfinex","SOLUSD",1761899528936,0.71,186.04,185.99,62.4]
["bitfinex","SOLUSD",1761899529259,4.71478163,186.04,185.99,3.12648979]
["bitfinex","SOLUSD",1761899529430,4.71478163,186.04,185.99,3.82648979]
["bitfinex","SOLUSD",1761899529625,0.71,186.03,185.99,3.82648979]
["bitfinex","SOLUSD",1761899530226,4.71690055,186.03,185.98,3.12648979]
["bitfinex","SOLUSD",1761899530528,20.592,186.01,185.97,3.12648979]
["bitfinex","SOLUSD",1761899530727,20.592,186.01,185.96,62.4]
["bitfinex","SOLUSD",1761899530931,0.71,186.0,185.96,64.82648979]
["bitfinex","SOLUSD",1761899531238,6.08503765,186.05,185.99,3.12648979]
["bitfinex","SOLUSD",1761899531547,20.592,186.02,186.0,0.7]
["bitfinex","SOLUSD",1761899531857,20.592,186.02,185.99,3.12648979]
["bitfinex","SOLUSD",1761899532147,20.592,186.02,186.0,0.7]
["bitfinex","SOLUSD",1761899532745,20.592,186.02,185.98,3.12648979]
["bitfinex","SOLUSD",1761899532746,21.302,186.02,185.98,3.12648979]
["bitfinex","SOLUSD",1761899532936,21.302,186.02,185.97,65.52648979]
["bitfinex","SOLUSD",1761899533134,4.01159378,186.01,185.98,0.7]
["bitfinex","SOLUSD",1761899533337,13.22424189,186.01,185.95,3.82648979]
["bitfinex","SOLUSD",1761899533543,9.21264811,186.01,185.95,3.82648979]
["bitfinex","SOLUSD",1761899533748,9.21264811,186.01,185.95,0.7]
["bitfinex","SOLUSD",1761899533935,7.84820232,186.0,185.95,0.7]
["bitfinex","SOLUSD",1761899534133,24.42848979,186.02,185.96,3.12648979]
["bitfinex","SOLUSD",1761899534332,4.01320272,186.01,185.96,3.12648979]
["bitfinex","SOLUSD",1761899534536,4.01320272,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761899534741,3.12648979,186.01,185.96,0.7]
["bitfinex","SOLUSD",1761899535047,4.01336562,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761899535553,4.72336562,185.99,185.94,0.7]
["bitfinex","SOLUSD",1761899535751,4.72336562,185.99,185.94,3.82648979]
["bitfinex","SOLUSD",1761899536155,7.84985541,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761899536352,3.83648979,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761899536536,3.12648979,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761899537139,4.01784791,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761899537340,4.01784791,185.98,185.95,3.82648979]
["bitfinex","SOLUSD",1761899537650,23.71848979,186.0,185.96,0.66]
["bitfinex","SOLUSD",1761899537964,4.01782756,185.99,185.96,0.66]
["bitfinex","SOLUSD",1761899538253,4.01953487,185.98,185.96,0.66]
["bitfinex","SOLUSD",1761899538432,20.592,186.0,185.96,0.66]
["bitfinex","SOLUSD",1761899538630,4.01953529,185.99,185.96,0.66]
["bitfinex","SOLUSD",1761899538833,4.01953529,185.98,185.96,0.66]
["bitfinex","SOLUSD",1761899539049,8.50341203,185.98,185.93,0.66]
["bitfinex","SOLUSD",1761899539234,3.12648979,185.96,185.91,0.66]
["bitfinex","SOLUSD",1761899539648,7.14844783,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761899539859,4.0222363,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761899540061,3.12648979,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761899540236,4.02165806,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761899540441,3.12648979,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761899540641,4.02359449,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761899540861,3.12648979,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761899541166,4.02359449,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761899541363,3.12648979,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761899541565,4.02534376,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761899541862,3.12648979,185.96,185.91,0.66]
["bitfinex","SOLUSD",1761899542069,4.02534418,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761899542269,4.02534418,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761899542451,3.12648979,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761899542650,4.02507279,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761899542959,3.12648979,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761899543161,4.02505325,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761899543333,3.12648979,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761899543540,4.02485225,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761899543750,3.12648979,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761899543963,4.02485225,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761899544160,4.0249113,185.93,185.92,0.66]
["bitfinex","SOLUSD",1761899544546,20.592,185.96,185.92,0.66]
["bitfinex","SOLUSD",1761899544751,4.02456587,185.95,185.92,0.66]
["bitfinex","SOLUSD",1761899545066,4.02456587,185.94,185.92,0.66]
["bitfinex","SOLUSD",1761899545365,3.12648979,186.02,185.94,18.82327632]
["bitfinex","SOLUSD",1761899545545,4.02350819,186.01,185.97,3.12648979]
["bitfinex","SOLUSD",1761899545747,4.02350819,186.0,185.97,3.12648979]
["bitfinex","SOLUSD",1761899545970,4.02350819,185.99,185.97,0.66]
["bitfinex","SOLUSD",1761899546156,4.02350819,185.98,185.97,0.66]
["bitfinex","SOLUSD",1761899546873,4.02350819,185.98,185.97,3.78648979]
["bitfinex","SOLUSD",1761899550071,4.02350819,185.98,185.97,0.66]
["bitfinex","SOLUSD",1761899550268,4.02350819,185.98,185.97,3.78648979]
["bitfinex","SOLUSD",1761899550968,4.02350819,185.98,185.97,0.66]
["bitfinex","SOLUSD",1761899552069,4.02350819,185.98,185.97,9.16370116]
["bitfinex","SOLUSD",1761899552268,4.02350819,185.98,185.97,3.78648979]
["bitfinex","SOLUSD",1761899553763,29.74401177,186.03,185.97,3.78648979]
["bitfinex","SOLUSD",1761899553960,4.0245424,186.02,185.99,3.12648979]
["bitfinex","SOLUSD",1761899554167,4.0245424,186.01,185.99,3.12648979]
["bitfinex","SOLUSD",1761899554366,4.0245424,186.0,185.99,3.79648979]
["bitfinex","SOLUSD",1761899555260,4.0245424,186.0,185.99,9.17312294]
["bitfinex","SOLUSD",1761899555472,20.592,186.04,185.99,9.17312294]
["bitfinex","SOLUSD",1761899555681,4.0243139,186.03,186.01,3.12648979]
["bitfinex","SOLUSD",1761899555880,20.592,186.04,186.01,3.12648979]
["bitfinex","SOLUSD",1761899555881,4.0243139,186.02,186.01,3.12648979]
["bitfinex","SOLUSD",1761899556056,4.0243139,186.02,186.0,3.79648979]
["bitfinex","SOLUSD",1761899556263,21.292,186.04,186.0,3.79648979]
["bitfinex","SOLUSD",1761899556264,4.0243139,186.01,186.0,3.79648979]
["bitfinex","SOLUSD",1761899556462,4.0243139,186.01,186.0,3.12648979]
["bitfinex","SOLUSD",1761899557452,4.0243139,186.01,185.95,25.95131455]
["bitfinex","SOLUSD",1761899557676,4.02415426,186.0,185.96,10.45882769]
["bitfinex","SOLUSD",1761899557884,21.292,186.03,185.98,3.12648979]
["bitfinex","SOLUSD",1761899558183,4.72419465,186.02,185.98,3.79648979]
["bitfinex","SOLUSD",1761899558484,4.02419465,186.01,185.98,3.12648979]
["bitfinex","SOLUSD",1761899558682,0.7,186.02,185.98,3.12648979]
["bitfinex","SOLUSD",1761899558980,4.02403094,186.01,185.97,8.5036636]
["bitfinex","SOLUSD",1761899559187,0.7,186.02,185.97,8.5036636]
["bitfinex","SOLUSD",1761899559188,4.02403094,186.0,185.97,8.5036636]
["bitfinex","SOLUSD",1761899559371,4.02403094,185.99,185.97,8.5036636]
["bitfinex","SOLUSD",1761899559569,0.7,186.0,185.97,8.5036636]
["bitfinex","SOLUSD",1761899559878,0.7,186.02,185.97,8.5036636]
["bitfinex","SOLUSD",1761899560081,4.0242406,186.01,185.97,8.5036636]
["bitfinex","SOLUSD",1761899560378,4.0242406,186.0,185.98,3.12648979]
["bitfinex","SOLUSD",1761899560581,20.592,186.03,185.99,3.12648979]
["bitfinex","SOLUSD",1761899560765,20.592,186.03,186.01,3.12648979]
["bitfinex","SOLUSD",1761899560766,4.02399992,186.02,186.01,3.12648979]
["bitfinex","SOLUSD",1761899561883,4.02399992,186.02,186.0,3.12648979]
["bitfinex","SOLUSD",1761899562178,4.02399992,186.01,185.98,0.67]
["bitfinex","SOLUSD",1761899562386,26.66724863,186.04,185.99,3.79648979]
["bitfinex","SOLUSD",1761899562586,4.02360077,186.03,185.99,3.79648979]
["bitfinex","SOLUSD",1761899562760,4.02360077,186.02,185.99,3.79648979]
["bitfinex","SOLUSD",1761899562956,4.02360077,186.01,185.97,3.12648979]
["bitfinex","SOLUSD",1761899563179,4.02360077,186.0,185.96,12.91531748]
["bitfinex","SOLUSD",1761899563486,4.02386816,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1761899563680,3.12648979,186.0,185.95,10.45882769]
["bitfinex","SOLUSD",1761899563887,4.02402587,185.99,185.96,0.67]
["bitfinex","SOLUSD",1761899564091,23.71848979,186.01,185.96,0.67]
["bitfinex","SOLUSD",1761899564296,4.72403264,186.0,185.96,3.79648979]
["bitfinex","SOLUSD",1761899564607,4.02403264,185.99,185.96,3.79648979]
["bitfinex","SOLUSD",1761899564888,0.7,186.0,185.96,3.12648979]
["bitfinex","SOLUSD",1761899565090,4.02403298,185.99,185.96,3.12648979]
["bitfinex","SOLUSD",1761899565299,0.7,186.0,185.96,3.12648979]
["bitfinex","SOLUSD",1761899565484,4.02421109,185.99,185.96,3.12648979]
["bitfinex","SOLUSD",1761899565688,0.7,186.0,185.96,3.12648979]
["bitfinex","SOLUSD",1761899565898,4.02421066,185.99,185.96,3.12648979]
["bitfinex","SOLUSD",1761899566108,0.7,186.0,185.96,3.12648979]
["bitfinex","SOLUSD",1761899566308,4.02428122,185.99,185.96,3.79648979]
["bitfinex","SOLUSD",1761899566518,21.292,186.01,185.96,3.79648979]
["bitfinex","SOLUSD",1761899566717,4.02428122,186.0,185.96,3.79648979]
["bitfinex","SOLUSD",1761899567020,4.02428122,185.99,185.96,3.79648979]
["bitfinex","SOLUSD",1761899567189,29.09455782,186.01,185.95,12.91531748]
["bitfinex","SOLUSD",1761899567395,4.72433414,186.0,185.95,12.91531748]
["bitfinex","SOLUSD",1761899567726,4.02433414,185.99,185.95,18.96307327]
["bitfinex","SOLUSD",1761899567897,4.02433414,185.98,185.95,18.96307327]
["bitfinex","SOLUSD",1761899568098,0.7,186.0,185.95,18.96307327]
["bitfinex","SOLUSD",1761899568320,4.02485251,185.99,185.95,18.96307327]
["bitfinex","SOLUSD",1761899568516,4.02485251,185.98,185.95,13.58531748]
["bitfinex","SOLUSD",1761899568717,6.07634876,186.0,185.95,13.58531748]
["bitfinex","SOLUSD",1761899568914,4.02485251,185.99,185.95,13.58531748]
["bitfinex","SOLUSD",1761899569114,4.02485251,185.98,185.95,13.58531748]
["bitfinex","SOLUSD",1761899569317,4.02521396,185.97,185.95,13.58531748]
["bitfinex","SOLUSD",1761899569496,0.7,186.0,185.95,13.58531748]
["bitfinex","SOLUSD",1761899569696,4.02521311,185.99,185.95,13.58531748]
["bitfinex","SOLUSD",1761899570020,4.02521311,185.98,185.95,13.58531748]
["bitfinex","SOLUSD",1761899570223,4.02521311,185.97,185.94,64.82648979]
["bitfinex","SOLUSD",1761899570401,4.02521311,185.96,185.94,70.8745364]
["bitfinex","SOLUSD",1761899570601,9.20284015,186.0,185.94,70.8745364]
["bitfinex","SOLUSD",1761899570802,4.0259427,185.99,185.94,70.8745364]
["bitfinex","SOLUSD",1761899571107,4.0259427,185.98,185.95,3.79648979]
["bitfinex","SOLUSD",1761899571311,4.0259427,185.97,185.95,3.79648979]
["bitfinex","SOLUSD",1761899571510,6.07638415,186.0,185.95,3.79648979]
["bitfinex","SOLUSD",1761899571816,4.02611428,185.99,185.95,3.79648979]
["bitfinex","SOLUSD",1761899572004,6.07638415,186.0,185.95,3.79648979]
["bitfinex","SOLUSD",1761899572005,4.02611428,185.98,185.95,3.79648979]
["bitfinex","SOLUSD",1761899572203,4.02611428,185.97,185.95,3.79648979]
["bitfinex","SOLUSD",1761899572404,6.07638415,186.0,185.95,3.79648979]
["bitfinex","SOLUSD",1761899572605,4.02643936,185.99,185.95,3.79648979]
["bitfinex","SOLUSD",1761899572922,4.02643936,185.98,185.95,3.79648979]
["bitfinex","SOLUSD",1761899573116,4.02643936,185.97,185.95,3.79648979]
["bitfinex","SOLUSD",1761899573309,6.07638415,186.0,185.95,3.79648979]
["bitfinex","SOLUSD",1761899573623,4.02696966,185.99,185.95,3.79648979]
["bitfinex","SOLUSD",1761899573825,4.02696966,185.98,185.95,3.79648979]
["bitfinex","SOLUSD",1761899574007,4.02696966,185.97,185.95,3.79648979]
["bitfinex","SOLUSD",1761899574206,6.07638415,186.0,185.95,3.79648979]
["bitfinex","SOLUSD",1761899574413,4.02722057,185.99,185.96,0.67]
["bitfinex","SOLUSD",1761899574621,4.02722057,185.98,185.96,0.67]
["bitfinex","SOLUSD",1761899574821,4.02722057,185.97,185.93,3.79648979]
["bitfinex","SOLUSD",1761899575004,4.02722057,185.96,185.93,3.79648979]
["bitfinex","SOLUSD",1761899575321,5.37697153,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761899575523,4.02764831,185.97,185.94,0.67]
["bitfinex","SOLUSD",1761899575724,4.02764831,185.96,185.94,0.67]
["bitfinex","SOLUSD",1761899576018,8.50346132,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761899576226,4.02772524,185.97,185.94,0.67]
["bitfinex","SOLUSD",1761899576524,4.02772524,185.96,185.94,0.67]
["bitfinex","SOLUSD",1761899576706,8.50346132,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761899577024,4.02766021,185.97,185.94,0.67]
["bitfinex","SOLUSD",1761899577220,4.02766021,185.96,185.94,0.67]
["bitfinex","SOLUSD",1761899577427,8.50346132,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761899577607,4.02763389,185.97,185.94,0.67]
["bitfinex","SOLUSD",1761899577804,4.02763389,185.96,185.94,0.67]
["bitfinex","SOLUSD",1761899578004,4.02767364,185.95,185.9,8.50544516]
["bitfinex","SOLUSD",1761899578205,4.02767364,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1761899578418,3.12648979,185.96,185.91,10.45882769]
["bitfinex","SOLUSD",1761899578708,4.02773764,185.95,185.92,0.67]
["bitfinex","SOLUSD",1761899579022,4.02773764,185.94,185.92,0.67]
["bitfinex","SOLUSD",1761899579336,29.81546923,185.98,185.92,0.67]
["bitfinex","SOLUSD",1761899579643,4.0273404,185.97,185.93,3.12648979]
["bitfinex","SOLUSD",1761899579926,4.0273404,185.96,185.94,8.50453675]
["bitfinex","SOLUSD",1761899580132,4.0273404,185.95,185.94,8.50453675]
["bitfinex","SOLUSD",1761899580340,9.89687746,186.06,185.95,9.78882769]
["bitfinex","SOLUSD",1761899580499,4.02604631,186.05,186.0,3.12648979]
["bitfinex","SOLUSD",1761899580706,20.592,186.01,185.97,3.12648979]
["bitfinex","SOLUSD",1761899580913,4.02604631,186.0,185.98,0.72]
["bitfinex","SOLUSD",1761899581120,20.592,186.01,185.98,0.72]
["bitfinex","SOLUSD",1761899581413,4.02576487,186.0,185.98,0.72]
["bitfinex","SOLUSD",1761899581632,0.72,186.04,185.99,3.12648979]
["bitfinex","SOLUSD",1761899581837,4.02552246,186.03,185.99,3.12648979]
["bitfinex","SOLUSD",1761899582150,4.02552246,186.02,186.0,0.72]
["bitfinex","SOLUSD",1761899582316,8.50063187,186.08,186.0,0.72]
["bitfinex","SOLUSD",1761899582521,4.02458239,186.07,186.0,0.72]
["bitfinex","SOLUSD",1761899582724,4.02458239,186.06,186.0,0.72]
["bitfinex","SOLUSD",1761899583050,24.61658239,186.05,186.0,0.72]
["bitfinex","SOLUSD",1761899583342,4.02458239,186.04,186.0,3.84648979]
["bitfinex","SOLUSD",1761899583546,4.02458239,186.03,186.0,0.72]
["bitfinex","SOLUSD",1761899583846,4.02458239,186.02,186.01,0.72]
["bitfinex","SOLUSD",1761899584345,23.71848979,186.06,186.01,0.72]
["bitfinex","SOLUSD",1761899584529,4.02313425,186.05,186.01,0.72]
["bitfinex","SOLUSD",1761899584843,4.02313425,186.04,186.01,0.72]
["bitfinex","SOLUSD",1761899585140,4.02313425,186.03,185.99,70.92309108]
["bitfinex","SOLUSD",1761899585324,2.72131249,186.05,185.99,69.07791378]
["bitfinex","SOLUSD",1761899585532,4.02316556,186.04,186.0,0.72]
["bitfinex","SOLUSD",1761899585722,2.00131249,186.05,186.0,0.72]
["bitfinex","SOLUSD",1761899585723,4.02316556,186.03,186.0,0.72]
["bitfinex","SOLUSD",1761899585918,25.96665426,186.06,186.0,0.72]
["bitfinex","SOLUSD",1761899586124,6.0244581,186.05,186.0,0.72]
["bitfinex","SOLUSD",1761899586330,4.02314561,186.04,186.0,8.09747351]
["bitfinex","SOLUSD",1761899586529,4.02314561,186.03,186.01,0.72]
["bitfinex","SOLUSD",1761899586728,22.59331249,186.06,186.01,0.72]
["bitfinex","SOLUSD",1761899587040,24.61513395,186.05,186.01,2.72131249]
["bitfinex","SOLUSD",1761899587245,4.02313395,186.04,186.02,0.72]
["bitfinex","SOLUSD",1761899587422,4.02313395,186.03,186.02,0.72]
["bitfinex","SOLUSD",1761899587947,4.02313395,186.03,186.0,0.72]
["bitfinex","SOLUSD",1761899588128,4.02396664,186.02,186.0,0.72]
["bitfinex","SOLUSD",1761899588328,23.31331249,186.05,186.0,0.72]
["bitfinex","SOLUSD",1761899588329,2.00131249,186.05,186.0,0.72]
["bitfinex","SOLUSD",1761899588530,4.0237861,186.04,186.0,0.72]
["bitfinex","SOLUSD",1761899588758,4.0237861,186.03,186.0,0.72]
["bitfinex","SOLUSD",1761899589051,2.00131249,186.05,186.0,6.09629929]
["bitfinex","SOLUSD",1761899589267,4.02433748,186.04,186.0,6.09634358]
["bitfinex","SOLUSD",1761899589431,4.02433748,186.03,186.01,0.72]
["bitfinex","SOLUSD",1761899589757,2.00131249,186.05,186.01,0.72]
["bitfinex","SOLUSD",1761899589954,4.02394811,186.04,186.01,0.72]
["bitfinex","SOLUSD",1761899590252,4.02394811,186.03,186.01,0.72]
["bitfinex","SOLUSD",1761899590438,4.02394811,186.02,186.01,0.72]
["bitfinex","SOLUSD",1761899594634,4.02394811,186.02,186.0,7.37765412]
["bitfinex","SOLUSD",1761899594840,0.72,186.04,186.0,2.00131249]
["bitfinex","SOLUSD",1761899595154,4.0235463,186.03,185.99,7.37786398]
["bitfinex","SOLUSD",1761899595342,4.0235463,186.02,185.99,8.09786398]
["bitfinex","SOLUSD",1761899595647,0.72,186.04,185.99,8.09786398]
["bitfinex","SOLUSD",1761899595854,4.74339946,186.03,185.99,8.09786398]
["bitfinex","SOLUSD",1761899596149,21.312,186.06,186.02,2.00131249]
["bitfinex","SOLUSD",1761899596346,4.0228948,186.05,186.02,2.00131249]
["bitfinex","SOLUSD",1761899596558,4.0228948,186.04,186.02,2.00131249]
["bitfinex","SOLUSD",1761899596740,4.0228948,186.03,186.02,2.00131249]
["bitfinex","SOLUSD",1761899597054,5.37461572,186.06,186.02,0.65]
["bitfinex","SOLUSD",1761899597249,4.02266705,186.05,186.02,0.65]
["bitfinex","SOLUSD",1761899597456,4.02266705,186.04,186.01,2.00131249]
["bitfinex","SOLUSD",1761899597653,20.592,186.05,186.01,2.00131249]
["bitfinex","SOLUSD",1761899597957,4.69237296,186.04,186.01,2.00131249]
["bitfinex","SOLUSD",1761899598261,0.67,186.04,186.01,2.00131249]
["bitfinex","SOLUSD",1761899598441,13.43435738,186.1,186.02,2.00131249]
["bitfinex","SOLUSD",1761899598442,5.3740433,186.08,186.02,2.00131249]
["bitfinex","SOLUSD",1761899598650,20.592,186.05,186.03,2.00131249]
["bitfinex","SOLUSD",1761899598850,4.02193447,186.04,186.03,2.00131249]
["bitfinex","SOLUSD",1761899599364,4.02193447,186.04,186.03,7.37678956]
["bitfinex","SOLUSD",1761899599537,20.592,186.07,186.03,7.37678956]
["bitfinex","SOLUSD",1761899599856,4.0213439,186.06,186.04,2.00131249]
["bitfinex","SOLUSD",1761899600059,21.262,186.07,186.04,2.00131249]
["bitfinex","SOLUSD",1761899600260,4.02118167,186.06,186.04,2.00131249]
["bitfinex","SOLUSD",1761899600562,0.67,186.07,186.04,2.00131249]
["bitfinex","SOLUSD",1761899600761,4.02067965,186.06,186.04,7.37647189]
["bitfinex","SOLUSD",1761899600938,21.262,186.07,186.04,7.37647189]
["bitfinex","SOLUSD",1761899601141,4.02067965,186.06,186.04,7.37647189]
["bitfinex","SOLUSD",1761899601470,0.67,186.07,186.04,2.00131249]
["bitfinex","SOLUSD",1761899601758,4.01990324,186.06,186.04,2.00131249]
["bitfinex","SOLUSD",1761899601964,20.592,186.07,186.05,0.65]
["bitfinex","SOLUSD",1761899602181,4.01990358,186.06,186.04,5.37517937]
["bitfinex","SOLUSD",1761899602339,0.67,186.08,186.04,5.37517937]
["bitfinex","SOLUSD",1761899602541,4.01916921,186.07,186.04,5.37517937]
["bitfinex","SOLUSD",1761899602749,4.01916921,186.06,186.04,5.37517937]
["bitfinex","SOLUSD",1761899603060,0.67,186.08,186.03,2.00131249]
["bitfinex","SOLUSD",1761899603235,4.01894134,186.07,186.03,7.37666045]
["bitfinex","SOLUSD",1761899603453,23.26331249,186.1,186.04,2.65131249]
["bitfinex","SOLUSD",1761899603655,20.592,186.08,186.05,2.00131249]
["bitfinex","SOLUSD",1761899603863,20.592,186.08,186.06,0.65]
["bitfinex","SOLUSD",1761899604274,20.592,186.09,186.06,0.65]
["bitfinex","SOLUSD",1761899604475,20.592,186.08,186.06,0.65]
["bitfinex","SOLUSD",1761899604778,20.592,186.08,186.05,2.00131249]
["bitfinex","SOLUSD",1761899604779,20.592,186.08,186.05,7.37604205]
["bitfinex","SOLUSD",1761899604983,20.592,186.08,186.05,8.02604205]
["bitfinex","SOLUSD",1761899605476,20.592,186.09,186.05,8.02604205]
["bitfinex","SOLUSD",1761899607280,20.592,186.09,186.06,0.65]
["bitfinex","SOLUSD",1761899608759,20.592,186.09,186.05,8.08604205]
["bitfinex","SOLUSD",1761899609476,21.312,186.09,186.05,8.08604205]
["bitfinex","SOLUSD",1761899610084,2.00131249,186.09,186.05,6.08472956]
["bitfinex","SOLUSD",1761899610277,2.00131249,186.12,186.06,12.50014018]
["bitfinex","SOLUSD",1761899610477,2.00131249,186.12,186.06,10.49882769]
["bitfinex","SOLUSD",1761899610675,2.00131249,186.11,186.06,10.49882769]
["bitfinex","SOLUSD",1761899610878,2.00131249,186.11,186.07,0.71]
["bitfinex","SOLUSD",1761899611062,2.00131249,186.08,186.04,8.40581662]
["bitfinex","SOLUSD",1761899611390,2.00131249,186.06,186.04,13.780951]
["bitfinex","SOLUSD",1761899611563,2.00131249,186.06,186.04,5.37513438]
["bitfinex","SOLUSD",1761899611882,0.72,186.08,186.04,9.78882769]
["bitfinex","SOLUSD",1761899611883,2.00131249,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761899612083,2.72131249,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761899613256,2.00131249,186.07,186.04,10.49882769]
["bitfinex","SOLUSD",1761899613458,2.00131249,186.08,186.05,0.71]
["bitfinex","SOLUSD",1761899613664,2.00131249,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761899613973,22.59331249,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761899614180,23.31331249,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761899614574,2.72131249,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761899615185,2.00131249,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761899615479,2.00131249,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1761899616381,20.592,186.09,186.01,5.37579945]
["bitfinex","SOLUSD",1761899616382,2.00131249,186.05,186.01,5.37579945]
["bitfinex","SOLUSD",1761899616587,2.00131249,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1761899616790,2.00131249,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761899617208,2.00131249,186.05,186.02,10.49882769]
["bitfinex","SOLUSD",1761899617490,2.00131249,186.05,186.02,15.87454931]
["bitfinex","SOLUSD",1761899618382,0.72,186.07,186.02,15.16454931]
["bitfinex","SOLUSD",1761899618590,2.00131249,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761899619174,22.59331249,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761899620803,22.59331249,186.06,186.03,6.08538402]
["bitfinex","SOLUSD",1761899621005,2.00131249,186.07,186.03,6.08538402]
["bitfinex","SOLUSD",1761899621203,2.00131249,186.06,186.03,6.08538402]
["bitfinex","SOLUSD",1761899621502,2.00131249,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761899622100,0.72,186.08,186.02,9.78882769]
["bitfinex","SOLUSD",1761899622101,2.00131249,186.06,186.02,15.16456466]
["bitfinex","SOLUSD",1761899622270,2.00131249,186.07,186.03,0.71]
["bitfinex","SOLUSD",1761899622474,2.00131249,186.06,186.03,6.08545442]
["bitfinex","SOLUSD",1761899622988,2.00131249,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761899623203,2.72131249,186.05,186.0,15.16514123]
["bitfinex","SOLUSD",1761899623379,2.00131249,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1761899623797,2.00131249,186.04,186.01,10.49882769]
["bitfinex","SOLUSD",1761899624399,7.37710327,186.02,185.96,6.08750053]
["bitfinex","SOLUSD",1761899624700,2.00131249,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1761899624901,2.72131249,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1761899625202,2.00131249,185.98,185.95,5.37778046]
["bitfinex","SOLUSD",1761899625401,22.59331249,185.99,185.95,6.08778046]
["bitfinex","SOLUSD",1761899625594,22.59331249,185.99,185.96,0.71]
["bitfinex","SOLUSD",1761899625790,2.00131249,185.99,185.95,5.37778046]
["bitfinex","SOLUSD",1761899625983,2.00131249,185.97,185.94,15.16688341]
["bitfinex","SOLUSD",1761899626508,2.00131249,185.97,185.94,10.49882769]
["bitfinex","SOLUSD",1761899626699,2.00131249,185.96,185.91,0.71]
["bitfinex","SOLUSD",1761899626899,2.00131249,185.96,185.91,10.49882769]
["bitfinex","SOLUSD",1761899627299,2.00131249,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761899627500,2.72131249,185.95,185.91,15.87753325]
["bitfinex","SOLUSD",1761899627699,2.00131249,185.95,185.91,15.87753325]
["bitfinex","SOLUSD",1761899628011,2.00131249,185.95,185.92,0.71]
["bitfinex","SOLUSD",1761899628204,2.00131249,185.95,185.91,10.49882769]
["bitfinex","SOLUSD",1761899628407,2.00131249,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761899629087,2.00131249,185.92,185.88,6.28975124]
["bitfinex","SOLUSD",1761899629905,2.00131249,185.92,185.89,0.71]
["bitfinex","SOLUSD",1761899632401,2.00131249,185.91,185.89,0.71]
["bitfinex","SOLUSD",1761899632604,2.00131249,185.9,185.89,0.71]
["bitfinex","SOLUSD",1761899633414,2.00131249,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761899633715,2.00131249,185.9,185.89,0.71]
["bitfinex","SOLUSD",1761899635026,22.59331249,185.91,185.89,0.71]
["bitfinex","SOLUSD",1761899638326,2.00131249,185.91,185.89,0.71]
["bitfinex","SOLUSD",1761899639321,22.59331249,185.91,185.89,0.71]
["bitfinex","SOLUSD",1761899640429,22.59331249,185.9,185.89,0.71]
["bitfinex","SOLUSD",1761899640632,22.59331249,185.9,185.88,0.2]
["bitfinex","SOLUSD",1761899640835,2.70131249,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761899641009,23.29331249,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761899641331,28.67283801,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761899642029,20.592,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761899642347,20.592,185.89,185.88,0.91]
["bitfinex","SOLUSD",1761899642506,2.00131249,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761899643616,8.08083801,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761899644130,28.67283801,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761899644329,8.08083801,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761899645334,9.21266129,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761899645836,29.80466129,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761899646411,20.592,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761899646627,6.26627154,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761899647145,6.96627154,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761899647370,12.34695488,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761899647940,12.34695488,185.85,185.74,5.38362111]
["bitfinex","SOLUSD",1761899647941,20.592,185.82,185.75,5.38358007]
["bitfinex","SOLUSD",1761899648162,20.592,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761899648340,3.13313577,185.83,185.79,0.71]
["bitfinex","SOLUSD",1761899649059,23.72513577,185.83,185.79,0.71]
["bitfinex","SOLUSD",1761899650145,3.13313577,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761899650937,20.592,185.82,185.79,6.09237091]
["bitfinex","SOLUSD",1761899651142,3.13313577,185.83,185.79,6.09237091]
["bitfinex","SOLUSD",1761899651338,3.13313577,185.83,185.8,0.71]
["bitfinex","SOLUSD",1761899651544,3.13313577,185.82,185.8,0.71]
["bitfinex","SOLUSD",1761899651844,3.13313577,185.83,185.8,0.71]
["bitfinex","SOLUSD",1761899652871,3.13313577,185.83,185.8,6.09205032]
["bitfinex","SOLUSD",1761899653442,3.13313577,185.82,185.81,0.71]
["bitfinex","SOLUSD",1761899653961,3.13313577,185.83,185.81,0.71]
["bitfinex","SOLUSD",1761899655066,3.13313577,185.82,185.81,0.71]
["bitfinex","SOLUSD",1761899655542,3.13313577,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761899655742,3.13313577,185.8,185.79,0.71]
["bitfinex","SOLUSD",1761899655974,3.13313577,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761899656340,3.13313577,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761899656544,3.13313577,185.82,185.79,6.09238818]
["bitfinex","SOLUSD",1761899657057,3.13313577,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761899657260,23.72513577,185.85,185.8,0.7]
["bitfinex","SOLUSD",1761899657652,3.13313577,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761899658249,23.72513577,185.85,185.8,0.7]
["bitfinex","SOLUSD",1761899658552,23.72513577,185.85,185.8,6.08188234]
["bitfinex","SOLUSD",1761899658970,23.72513577,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761899659162,29.10582204,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761899659483,3.13313577,185.84,185.81,0.7]
["bitfinex","SOLUSD",1761899660254,20.592,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761899660470,20.592,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761899661075,23.72513577,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761899662056,3.13313577,185.83,185.79,0.7]
["bitfinex","SOLUSD",1761899662265,3.13313577,185.83,185.8,0.7]
["bitfinex","SOLUSD",1761899666680,0.68,185.93,185.82,3.13313577]
["bitfinex","SOLUSD",1761899666862,5.37918714,185.91,185.84,3.13313577]
["bitfinex","SOLUSD",1761899667064,3.13313577,185.92,185.87,3.13313577]
["bitfinex","SOLUSD",1761899667277,3.13313577,185.94,185.88,3.83313577]
["bitfinex","SOLUSD",1761899667577,25.96979746,185.95,185.89,3.13313577]
["bitfinex","SOLUSD",1761899667578,3.99966562,185.93,185.89,3.13313577]
["bitfinex","SOLUSD",1761899667773,3.13313577,185.95,185.9,0.7]
["bitfinex","SOLUSD",1761899667979,3.99946814,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761899668285,3.99946814,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761899669170,3.99946814,185.93,185.9,6.07918893]
["bitfinex","SOLUSD",1761899669374,3.13313577,185.95,185.9,6.07918893]
["bitfinex","SOLUSD",1761899669679,4.00750302,185.94,185.92,3.13313577]
["bitfinex","SOLUSD",1761899669904,3.13313577,185.97,185.92,3.13313577]
["bitfinex","SOLUSD",1761899670066,4.00697729,185.96,185.93,0.69]
["bitfinex","SOLUSD",1761899670269,4.00697729,185.95,185.93,0.69]
["bitfinex","SOLUSD",1761899670590,3.13313577,185.97,185.93,0.69]
["bitfinex","SOLUSD",1761899670591,4.00697729,185.94,185.93,0.69]
["bitfinex","SOLUSD",1761899670894,0.1,186.03,185.94,9.78882769]
["bitfinex","SOLUSD",1761899671193,3.13313577,186.01,185.95,3.13313577]
["bitfinex","SOLUSD",1761899671497,4.00849558,186.0,185.97,3.13313577]
["bitfinex","SOLUSD",1761899671789,3.13313577,186.02,185.97,3.13313577]
["bitfinex","SOLUSD",1761899671988,4.00835439,186.01,185.98,0.69]
["bitfinex","SOLUSD",1761899672164,4.00835439,186.0,185.98,0.69]
["bitfinex","SOLUSD",1761899672360,3.13313577,186.01,185.98,0.69]
["bitfinex","SOLUSD",1761899672574,4.00763435,186.0,185.98,0.69]
["bitfinex","SOLUSD",1761899672784,3.13313577,186.01,185.98,0.69]
["bitfinex","SOLUSD",1761899672982,4.00763435,186.0,185.98,0.69]
["bitfinex","SOLUSD",1761899673287,3.13313577,186.01,185.98,0.69]
["bitfinex","SOLUSD",1761899673591,4.00663494,186.0,185.98,0.69]
["bitfinex","SOLUSD",1761899674268,3.13313577,185.99,185.96,0.69]
["bitfinex","SOLUSD",1761899674474,3.13313577,185.98,185.94,0.69]
["bitfinex","SOLUSD",1761899674663,3.13313577,185.98,185.93,15.16718795]
["bitfinex","SOLUSD",1761899674858,3.13313577,185.98,185.95,0.69]
["bitfinex","SOLUSD",1761899675063,3.13313577,185.96,185.93,0.69]
["bitfinex","SOLUSD",1761899675486,3.13313577,185.95,185.93,0.69]
["bitfinex","SOLUSD",1761899675692,3.13313577,185.96,185.93,0.69]
["bitfinex","SOLUSD",1761899676362,3.13313577,185.95,185.93,0.69]
["bitfinex","SOLUSD",1761899677658,3.13313577,185.96,185.93,6.06835336]
["bitfinex","SOLUSD",1761899677861,25.96868661,185.99,185.93,6.06835336]
["bitfinex","SOLUSD",1761899678102,3.13313577,185.96,185.94,0.69]
["bitfinex","SOLUSD",1761899680378,3.13313577,185.96,185.94,6.0680301]
["bitfinex","SOLUSD",1761899680585,3.13313577,185.96,185.94,0.69]
["bitfinex","SOLUSD",1761899680766,3.13313577,185.96,185.95,0.69]
["bitfinex","SOLUSD",1761899681478,3.79313577,185.96,185.9,0.69]
["bitfinex","SOLUSD",1761899681683,3.13313577,185.91,185.9,0.69]
["bitfinex","SOLUSD",1761899682488,3.13313577,185.91,185.88,0.69]
["bitfinex","SOLUSD",1761899682694,3.13313577,185.89,185.88,0.69]
["bitfinex","SOLUSD",1761899682875,3.13313577,185.89,185.86,0.69]
["bitfinex","SOLUSD",1761899683191,6.0386594,185.92,185.87,0.69]
["bitfinex","SOLUSD",1761899683996,5.3786594,185.92,185.87,0.69]
["bitfinex","SOLUSD",1761899684303,3.13313577,185.89,185.87,0.69]
["bitfinex","SOLUSD",1761899684597,3.13313577,185.9,185.87,6.07000446]
["bitfinex","SOLUSD",1761899684980,3.13313577,185.9,185.88,0.69]
["bitfinex","SOLUSD",1761899685316,3.13313577,185.89,185.83,0.69]
["bitfinex","SOLUSD",1761899685603,3.13313577,185.85,185.8,0.69]
["bitfinex","SOLUSD",1761899685775,3.13313577,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761899685977,3.13313577,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761899686191,3.13313577,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761899686573,3.13313577,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761899686780,25.9730066,185.84,185.8,0.69]
["bitfinex","SOLUSD",1761899686781,3.13313577,185.82,185.8,0.69]
["bitfinex","SOLUSD",1761899690579,3.13313577,185.81,185.8,0.69]
["bitfinex","SOLUSD",1761899691378,3.13313577,185.82,185.8,0.69]
["bitfinex","SOLUSD",1761899692572,3.13313577,185.81,185.8,0.69]
["bitfinex","SOLUSD",1761899693699,1.99999999,185.94,185.8,0.69]
["bitfinex","SOLUSD",1761899693700,0.66,185.91,185.81,9.78882769]
["bitfinex","SOLUSD",1761899693883,3.13313577,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761899694081,0.66,185.91,185.82,0.69]
["bitfinex","SOLUSD",1761899694082,3.13313577,185.86,185.82,0.69]
["bitfinex","SOLUSD",1761899694690,3.13313577,185.86,185.82,6.07144198]
["bitfinex","SOLUSD",1761899695390,3.13313577,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761899695614,13.44551522,185.94,185.84,9.78882769]
["bitfinex","SOLUSD",1761899695903,3.13313577,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1761899696075,3.13313577,185.88,185.85,0.69]
["bitfinex","SOLUSD",1761899696275,20.592,185.9,185.85,0.69]
["bitfinex","SOLUSD",1761899696498,3.13313577,185.89,185.85,0.69]
["bitfinex","SOLUSD",1761899696693,3.13313577,185.89,185.85,6.07040477]
["bitfinex","SOLUSD",1761899697096,20.592,185.91,185.86,0.69]
["bitfinex","SOLUSD",1761899697303,3.13313577,185.93,185.87,12.92196346]
["bitfinex","SOLUSD",1761899697513,0.66,185.97,185.87,12.92196346]
["bitfinex","SOLUSD",1761899697514,3.13313577,185.94,185.88,3.82313577]
["bitfinex","SOLUSD",1761899697694,3.13313577,185.94,185.88,0.69]
["bitfinex","SOLUSD",1761899697894,3.13313577,185.94,185.89,0.69]
["bitfinex","SOLUSD",1761899698397,20.592,185.93,185.89,0.69]
["bitfinex","SOLUSD",1761899698605,20.592,185.93,185.89,6.06926053]
["bitfinex","SOLUSD",1761899698905,20.592,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761899699811,3.13313577,185.95,185.9,0.7]
["bitfinex","SOLUSD",1761899700596,3.13313577,185.97,185.91,8.51208257]
["bitfinex","SOLUSD",1761899700803,3.13313577,185.97,185.92,0.7]
["bitfinex","SOLUSD",1761899701409,3.13313577,186.0,185.94,3.13313577]
["bitfinex","SOLUSD",1761899701600,20.592,185.99,185.94,3.13313577]
["bitfinex","SOLUSD",1761899701803,20.592,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761899702104,23.72513577,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761899702506,3.13313577,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761899702698,3.13313577,186.0,185.96,6.07750053]
["bitfinex","SOLUSD",1761899702902,3.13313577,186.0,185.97,0.7]
["bitfinex","SOLUSD",1761899703701,3.13313577,186.01,185.97,0.7]
["bitfinex","SOLUSD",1761899704013,3.23313577,186.03,185.97,0.7]
["bitfinex","SOLUSD",1761899704221,3.13313577,185.98,185.92,0.7]
["bitfinex","SOLUSD",1761899704516,3.13313577,185.94,185.92,0.7]
["bitfinex","SOLUSD",1761899704695,3.13313577,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761899705313,20.592,185.97,185.91,9.78882769]
["bitfinex","SOLUSD",1761899705523,3.13313577,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761899706519,3.13313577,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761899706714,3.13313577,185.96,185.94,0.7]
["bitfinex","SOLUSD",1761899706921,3.13313577,185.95,185.9,0.7]
["bitfinex","SOLUSD",1761899707217,3.13313577,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761899707397,2.00356069,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761899707800,2.00356069,185.91,185.86,20.592]
["bitfinex","SOLUSD",1761899708002,2.00356069,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761899708205,2.00356069,185.87,185.85,0.7]
["bitfinex","SOLUSD",1761899708600,21.262,185.91,185.85,0.7]
["bitfinex","SOLUSD",1761899708601,2.00356069,185.9,185.85,0.7]
["bitfinex","SOLUSD",1761899708903,2.00356069,185.9,185.85,8.08414911]
["bitfinex","SOLUSD",1761899709123,2.00356069,185.9,185.86,0.7]
["bitfinex","SOLUSD",1761899709422,5.10345938,185.9,185.86,0.7]
["bitfinex","SOLUSD",1761899710006,5.10345938,185.89,185.86,0.7]
["bitfinex","SOLUSD",1761899710614,5.10345938,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761899711111,5.10345938,185.9,185.87,6.08010437]
["bitfinex","SOLUSD",1761899712008,5.10345938,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761899712427,5.10345938,185.89,185.85,6.08055083]
["bitfinex","SOLUSD",1761899713203,5.10345938,185.89,185.86,0.7]
["bitfinex","SOLUSD",1761899715005,0.67,186.0,185.88,14.89228707]
["bitfinex","SOLUSD",1761899715204,5.10345938,185.96,185.92,9.78882769]
["bitfinex","SOLUSD",1761899715409,5.10345938,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761899716220,5.10345938,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761899716704,5.10345938,185.96,185.93,6.07836311]
["bitfinex","SOLUSD",1761899716910,5.10345938,185.97,185.93,6.07836311]
["bitfinex","SOLUSD",1761899717112,5.10345938,185.96,185.91,0.69]
["bitfinex","SOLUSD",1761899717912,5.76345938,185.96,185.91,0.69]
["bitfinex","SOLUSD",1761899718304,39.41042401,185.99,185.92,9.78882769]
["bitfinex","SOLUSD",1761899718305,20.592,185.99,185.92,9.78882769]
["bitfinex","SOLUSD",1761899718511,5.10345938,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1761899718934,5.10345938,186.0,185.97,0.69]
["bitfinex","SOLUSD",1761899719119,5.20345938,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1761899719323,0.1,186.03,185.99,0.69]
["bitfinex","SOLUSD",1761899720711,0.1,186.03,185.99,6.06657661]
["bitfinex","SOLUSD",1761899721218,0.1,186.03,186.0,0.69]
["bitfinex","SOLUSD",1761899722958,5.20345938,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1761899723116,5.20345938,186.03,185.99,10.47882769]
["bitfinex","SOLUSD",1761899724240,0.1,186.03,186.0,0.69]
["bitfinex","SOLUSD",1761899724538,0.1,186.03,185.96,9.78882769]
["bitfinex","SOLUSD",1761899724539,5.10345938,186.01,185.96,9.78882769]
["bitfinex","SOLUSD",1761899724740,5.10345938,185.99,185.94,9.78882769]
["bitfinex","SOLUSD",1761899724922,5.10345938,185.99,185.94,10.47882769]
["bitfinex","SOLUSD",1761899725125,5.10345938,186.0,185.95,0.69]
["bitfinex","SOLUSD",1761899725318,5.10345938,185.96,185.91,9.78882769]
["bitfinex","SOLUSD",1761899725644,0.66,185.99,185.91,10.47882769]
["bitfinex","SOLUSD",1761899725645,5.10345938,185.95,185.91,10.47882769]
["bitfinex","SOLUSD",1761899725945,5.10345938,185.94,185.9,6.06922763]
["bitfinex","SOLUSD",1761899726438,0.66,185.97,185.9,5.37922763]
["bitfinex","SOLUSD",1761899726622,5.10345938,185.94,185.9,6.06922763]
["bitfinex","SOLUSD",1761899727244,5.10345938,185.93,185.9,6.06922763]
["bitfinex","SOLUSD",1761899728725,5.10345938,185.91,185.84,14.16173374]
["bitfinex","SOLUSD",1761899728926,5.10345938,185.89,185.85,10.49882769]
["bitfinex","SOLUSD",1761899729337,5.10345938,185.89,185.86,0.71]
["bitfinex","SOLUSD",1761899729646,5.10345938,185.89,185.84,5.38096966]
["bitfinex","SOLUSD",1761899729941,25.69545938,185.89,185.85,10.49882769]
["bitfinex","SOLUSD",1761899731150,5.10345938,185.88,185.85,10.49882769]
["bitfinex","SOLUSD",1761899732348,5.10345938,185.88,185.85,15.87936237]
["bitfinex","SOLUSD",1761899732518,5.10345938,185.88,185.83,5.10345938]
["bitfinex","SOLUSD",1761899732519,5.10345938,185.88,185.84,5.38094036]
["bitfinex","SOLUSD",1761899732849,5.10345938,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761899733144,5.10345938,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761899733321,5.10345938,185.85,185.82,6.09155203]
["bitfinex","SOLUSD",1761899733741,20.592,185.89,185.83,0.71]
["bitfinex","SOLUSD",1761899733742,5.10345938,185.86,185.83,0.71]
["bitfinex","SOLUSD",1761899734850,5.10345938,185.87,185.83,0.71]
["bitfinex","SOLUSD",1761899735053,5.10345938,185.88,185.84,15.16952893]
["bitfinex","SOLUSD",1761899735245,0.71,185.95,185.88,9.78882769]
["bitfinex","SOLUSD",1761899735436,5.10345938,185.93,185.88,10.49882769]
["bitfinex","SOLUSD",1761899735628,5.10345938,185.92,185.88,10.49882769]
["bitfinex","SOLUSD",1761899735854,5.10345938,185.91,185.88,10.49882769]
["bitfinex","SOLUSD",1761899736148,5.10345938,185.91,185.86,5.10345938]
["bitfinex","SOLUSD",1761899736327,5.10345938,185.92,185.87,0.71]
["bitfinex","SOLUSD",1761899736534,5.10345938,185.92,185.87,5.81345938]
["bitfinex","SOLUSD",1761899736754,5.10345938,185.93,185.87,5.81345938]
["bitfinex","SOLUSD",1761899737054,5.10345938,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1761899737440,10.48189196,185.93,185.88,6.08981493]
["bitfinex","SOLUSD",1761899737652,11.19189196,185.93,185.88,6.08981493]
["bitfinex","SOLUSD",1761899738463,0.71,185.99,185.92,5.10345938]
["bitfinex","SOLUSD",1761899738761,9.11427493,185.98,185.92,5.10345938]
["bitfinex","SOLUSD",1761899738938,9.11427493,185.97,185.92,10.48203791]
["bitfinex","SOLUSD",1761899739136,5.10345938,185.97,185.92,11.19203791]
["bitfinex","SOLUSD",1761899739753,5.81345938,185.97,185.92,11.19203791]
["bitfinex","SOLUSD",1761899739947,5.81345938,185.97,185.93,0.71]
["bitfinex","SOLUSD",1761899739948,5.10345938,185.97,185.93,0.71]
["bitfinex","SOLUSD",1761899740146,5.10345938,185.97,185.92,10.48203791]
["bitfinex","SOLUSD",1761899740340,0.71,185.97,185.92,11.19203791]
["bitfinex","SOLUSD",1761899740543,5.10345938,185.95,185.92,6.08857853]
["bitfinex","SOLUSD",1761899742539,5.10345938,185.93,185.87,14.15988564]
["bitfinex","SOLUSD",1761899742741,5.10345938,185.93,185.84,88.6037607]
["bitfinex","SOLUSD",1761899742742,5.10345938,185.92,185.88,15.87864262]
["bitfinex","SOLUSD",1761899742941,5.10345938,185.91,185.88,15.87864262]
["bitfinex","SOLUSD",1761899744462,5.10345938,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1761899744665,5.10345938,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761899745562,5.10345938,185.88,185.85,15.87949248]
["bitfinex","SOLUSD",1761899746539,5.10345938,185.87,185.85,15.16949248]
["bitfinex","SOLUSD",1761899747656,5.10345938,185.86,185.84,5.38092462]
["bitfinex","SOLUSD",1761899747864,5.10345938,185.85,185.78,2.81309003]
["bitfinex","SOLUSD",1761899748041,5.10345938,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761899748242,20.592,185.88,185.79,0.71]
["bitfinex","SOLUSD",1761899748243,5.10345938,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761899748468,5.10345938,185.83,185.79,10.49882769]
["bitfinex","SOLUSD",1761899748964,5.10345938,185.83,185.8,0.71]
["bitfinex","SOLUSD",1761899749259,5.10345938,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1761899750363,5.10345938,185.83,185.81,6.09184166]
["bitfinex","SOLUSD",1761899750740,5.10345938,185.85,185.82,0.71]
["bitfinex","SOLUSD",1761899751155,5.10345938,185.85,185.82,6.09144485]
["bitfinex","SOLUSD",1761899751762,5.10345938,185.83,185.81,5.38179759]
["bitfinex","SOLUSD",1761899752058,5.38013771,185.87,185.79,0.71]
["bitfinex","SOLUSD",1761899752059,5.10345938,185.82,185.79,6.09216746]
["bitfinex","SOLUSD",1761899752264,5.10345938,185.81,185.79,6.09216746]
["bitfinex","SOLUSD",1761899752439,5.10345938,185.82,185.79,6.09216746]
["bitfinex","SOLUSD",1761899753444,5.10345938,185.85,185.8,10.49882769]
["bitfinex","SOLUSD",1761899753665,5.10345938,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1761899754158,5.10345938,185.86,185.83,0.71]
["bitfinex","SOLUSD",1761899754664,5.10345938,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761899756866,5.10345938,185.87,185.84,6.09097287]
["bitfinex","SOLUSD",1761899757043,20.592,185.9,185.85,0.71]
["bitfinex","SOLUSD",1761899757044,5.10345938,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761899758673,5.10345938,185.88,185.85,0.71]
["bitfinex","SOLUSD",1761899759057,5.10345938,185.88,185.85,6.09054556]
["bitfinex","SOLUSD",1761899759259,5.10345938,185.88,185.86,0.71]
["bitfinex","SOLUSD",1761899759870,5.10345938,185.88,185.85,5.38054556]
["bitfinex","SOLUSD",1761899760176,5.10345938,185.88,185.85,6.09054556]
["bitfinex","SOLUSD",1761899760348,5.10345938,185.88,185.85,5.38054556]
["bitfinex","SOLUSD",1761899760554,5.10345938,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761899760754,5.10345938,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761899761476,2.00516716,185.85,185.82,10.49882769]
["bitfinex","SOLUSD",1761899761652,2.00516716,185.85,185.81,15.17066935]
["bitfinex","SOLUSD",1761899761853,2.00516716,185.85,185.81,15.88066935]
["bitfinex","SOLUSD",1761899762254,2.00516716,185.85,185.82,0.71]
["bitfinex","SOLUSD",1761899762690,2.00516716,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761899762866,2.00516716,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1761899763062,2.00516716,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761899763253,5.10754506,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761899763879,5.10754506,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761899764783,5.10754506,185.8,185.79,0.71]
["bitfinex","SOLUSD",1761899765075,5.10754506,185.81,185.79,6.09242101]
["bitfinex","SOLUSD",1761899765253,5.10754506,185.82,185.8,0.71]
["bitfinex","SOLUSD",1761899766356,5.10754506,185.81,185.8,0.71]
["bitfinex","SOLUSD",1761899766879,10.48945079,185.81,185.74,23.40562939]
["bitfinex","SOLUSD",1761899767059,10.48945079,185.81,185.73,5.38388745]
["bitfinex","SOLUSD",1761899767060,5.10754506,185.76,185.73,0.71]
["bitfinex","SOLUSD",1761899767377,7.71257494,185.75,185.73,0.71]
["bitfinex","SOLUSD",1761899767953,7.71257494,185.76,185.73,6.09410598]
["bitfinex","SOLUSD",1761899768385,7.71257494,185.75,185.72,15.17325024]
["bitfinex","SOLUSD",1761899768580,7.71257494,185.75,185.73,0.71]
["bitfinex","SOLUSD",1761899769263,7.71257494,185.75,185.73,6.09407718]
["bitfinex","SOLUSD",1761899769697,7.71257494,185.75,185.74,0.71]
["bitfinex","SOLUSD",1761899769988,7.71257494,185.76,185.74,0.71]
["bitfinex","SOLUSD",1761899771977,20.592,185.81,185.7,2.81440956]
["bitfinex","SOLUSD",1761899771978,7.71257494,185.75,185.7,2.81440956]
["bitfinex","SOLUSD",1761899772156,7.71257494,185.72,185.7,15.1738573]
["bitfinex","SOLUSD",1761899772675,7.71257494,185.72,185.7,6.09502961]
["bitfinex","SOLUSD",1761899772866,7.71257494,185.72,185.7,0.71]
["bitfinex","SOLUSD",1761899773956,7.71257494,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1761899774159,0.67,185.84,185.72,9.78882769]
["bitfinex","SOLUSD",1761899774467,7.71257494,185.79,185.74,9.78882769]
["bitfinex","SOLUSD",1761899774675,0.67,185.87,185.74,17.50140263]
["bitfinex","SOLUSD",1761899774979,7.71257494,185.81,185.76,17.50140263]
["bitfinex","SOLUSD",1761899775379,7.71257494,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1761899775879,7.71257494,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761899776379,7.71257494,185.81,185.79,6.09238138]
["bitfinex","SOLUSD",1761899777762,7.71257494,185.8,185.77,5.3827218]
["bitfinex","SOLUSD",1761899778066,7.71257494,185.79,185.77,5.3827218]
["bitfinex","SOLUSD",1761899778376,7.71257494,185.79,185.77,15.17154949]
["bitfinex","SOLUSD",1761899778583,13.45188357,185.85,185.78,10.44882769]
["bitfinex","SOLUSD",1761899778584,26.63279186,185.85,185.78,10.44882769]
["bitfinex","SOLUSD",1761899778757,7.71257494,185.83,185.78,10.44882769]
["bitfinex","SOLUSD",1761899778955,5.3798431,185.88,185.8,9.78882769]
["bitfinex","SOLUSD",1761899779179,7.71257494,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1761899779371,7.71257494,185.84,185.8,10.44882769]
["bitfinex","SOLUSD",1761899779570,7.71257494,185.84,185.81,0.66]
["bitfinex","SOLUSD",1761899779974,7.71257494,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1761899780371,7.71257494,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761899780578,7.71257494,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1761899780782,7.71257494,185.82,185.78,6.04269829]
["bitfinex","SOLUSD",1761899780960,7.71257494,185.81,185.78,5.38269829]
["bitfinex","SOLUSD",1761899781282,7.71257494,185.81,185.78,6.04269829]
["bitfinex","SOLUSD",1761899781674,7.71257494,185.8,185.78,5.38269829]
["bitfinex","SOLUSD",1761899781872,7.71257494,185.79,185.78,5.38269829]
["bitfinex","SOLUSD",1761899782782,7.71257494,185.8,185.78,5.38269829]
["bitfinex","SOLUSD",1761899783180,7.71257494,185.8,185.78,6.04269829]
["bitfinex","SOLUSD",1761899783596,7.71257494,185.8,185.78,0.66]
["bitfinex","SOLUSD",1761899783980,7.71257494,185.8,185.78,6.04255867]
["bitfinex","SOLUSD",1761899784588,7.71257494,185.8,185.78,5.38255867]
["bitfinex","SOLUSD",1761899785488,7.71257494,185.79,185.74,5.38361859]
["bitfinex","SOLUSD",1761899785694,7.71257494,185.77,185.75,9.78882769]
["bitfinex","SOLUSD",1761899785865,7.71257494,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1761899786066,7.71257494,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1761899787190,7.71257494,185.77,185.75,9.78882769]
["bitfinex","SOLUSD",1761899787482,7.71257494,185.76,185.73,6.04412598]
["bitfinex","SOLUSD",1761899788063,7.71257494,185.77,185.74,0.66]
["bitfinex","SOLUSD",1761899788773,20.592,185.82,185.74,0.66]
["bitfinex","SOLUSD",1761899788969,7.71257494,185.79,185.74,0.66]
["bitfinex","SOLUSD",1761899789172,7.71257494,185.8,185.74,8.37257494]
["bitfinex","SOLUSD",1761899789579,7.71257494,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761899789889,7.71257494,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761899790090,7.71257494,185.8,185.77,6.05300048]
["bitfinex","SOLUSD",1761899791074,7.71257494,185.83,185.78,10.45882769]
["bitfinex","SOLUSD",1761899791269,7.71257494,185.84,185.78,18.17140263]
["bitfinex","SOLUSD",1761899791484,7.71257494,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1761899791686,11.73369982,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1761899791896,7.71257494,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761899792090,7.71257494,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1761899792676,7.71257494,185.82,185.8,10.45882769]
["bitfinex","SOLUSD",1761899793199,7.71257494,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1761899793979,7.71257494,185.81,185.8,15.17095788]
["bitfinex","SOLUSD",1761899794490,7.71257494,185.82,185.8,15.84095788]
["bitfinex","SOLUSD",1761899794694,7.71257494,185.83,185.8,15.17095788]
["bitfinex","SOLUSD",1761899794883,7.71257494,185.83,185.81,0.67]
["bitfinex","SOLUSD",1761899795193,7.71257494,185.82,185.8,10.45882769]
["bitfinex","SOLUSD",1761899795402,5.3801508,185.87,185.81,0.67]
["bitfinex","SOLUSD",1761899795704,7.71257494,185.84,185.81,0.67]
["bitfinex","SOLUSD",1761899795882,7.71257494,185.84,185.81,6.05169855]
["bitfinex","SOLUSD",1761899796384,14.16682463,185.92,185.82,18.17140263]
["bitfinex","SOLUSD",1761899796584,7.71257494,185.88,185.82,18.17140263]
["bitfinex","SOLUSD",1761899796787,7.71257494,185.88,185.83,0.67]
["bitfinex","SOLUSD",1761899797190,7.71257494,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1761899797699,7.71257494,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761899798578,7.71257494,185.88,185.85,5.38064521]
["bitfinex","SOLUSD",1761899799390,7.71257494,185.88,185.85,6.05064521]
["bitfinex","SOLUSD",1761899800100,6.09899208,185.91,185.85,6.05064521]
["bitfinex","SOLUSD",1761899800292,7.71257494,185.88,185.85,6.05064521]
["bitfinex","SOLUSD",1761899800886,7.71257494,185.88,185.85,5.38064521]
["bitfinex","SOLUSD",1761899801282,7.71257494,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1761899801805,7.71257494,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761899802588,7.71257494,185.88,185.85,6.05049909]
["bitfinex","SOLUSD",1761899802783,20.592,185.93,185.86,0.67]
["bitfinex","SOLUSD",1761899802993,11.73101863,185.92,185.87,17.50140263]
["bitfinex","SOLUSD",1761899803185,7.71257494,185.92,185.87,17.50140263]
["bitfinex","SOLUSD",1761899803387,7.71257494,185.92,185.88,0.67]
["bitfinex","SOLUSD",1761899803805,7.71257494,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761899804013,7.71257494,185.87,185.82,0.67]
["bitfinex","SOLUSD",1761899804303,7.71257494,185.87,185.73,61.7]
["bitfinex","SOLUSD",1761899804304,7.71257494,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761899804503,7.71257494,185.83,185.81,6.05168853]
["bitfinex","SOLUSD",1761899804710,7.71257494,185.83,185.81,0.67]
["bitfinex","SOLUSD",1761899805307,3.13378045,185.83,185.81,6.05177973]
["bitfinex","SOLUSD",1761899805801,6.10015926,185.87,185.81,6.05177973]
["bitfinex","SOLUSD",1761899806010,3.13378045,185.85,185.82,0.67]
["bitfinex","SOLUSD",1761899806381,5.37985245,185.88,185.82,0.67]
["bitfinex","SOLUSD",1761899806382,3.13378045,185.84,185.82,0.67]
["bitfinex","SOLUSD",1761899806711,3.13378045,185.84,185.82,6.05154257]
["bitfinex","SOLUSD",1761899807219,3.13378045,185.83,185.8,15.8406815]
["bitfinex","SOLUSD",1761899807509,3.13378045,185.82,185.8,15.8406815]
["bitfinex","SOLUSD",1761899809419,7.70644822,185.82,185.8,15.8406815]
["bitfinex","SOLUSD",1761899809617,7.70644822,185.82,185.81,0.67]
["bitfinex","SOLUSD",1761899809820,7.70644822,185.83,185.81,0.67]
["bitfinex","SOLUSD",1761899810807,7.70644822,185.83,185.8,15.1706815]
["bitfinex","SOLUSD",1761899811115,7.70644822,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1761899811506,7.70644822,185.8,185.78,0.67]
["bitfinex","SOLUSD",1761899812123,7.70644822,185.81,185.78,0.67]
["bitfinex","SOLUSD",1761899812922,7.70644822,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761899813428,7.70644822,185.83,185.8,10.45882769]
["bitfinex","SOLUSD",1761899813798,7.70644822,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761899813999,7.70644822,185.83,185.81,0.67]
["bitfinex","SOLUSD",1761899814433,7.70644822,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1761899814933,7.70644822,185.86,185.83,6.05110499]
["bitfinex","SOLUSD",1761899815499,7.70644822,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761899816807,7.70644822,185.87,185.82,9.78882769]
["bitfinex","SOLUSD",1761899817012,7.70644822,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761899817219,7.70644822,185.86,185.83,0.67]
["bitfinex","SOLUSD",1761899817623,14.30113413,185.98,185.83,0.67]
["bitfinex","SOLUSD",1761899817624,0.72,185.95,185.86,9.78882769]
["bitfinex","SOLUSD",1761899817824,7.70644822,185.92,185.86,9.78882769]
["bitfinex","SOLUSD",1761899818026,7.70644822,185.91,185.87,0.67]
["bitfinex","SOLUSD",1761899818731,7.70644822,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1761899819644,7.70644822,185.92,185.88,6.06981493]
["bitfinex","SOLUSD",1761899820334,7.70644822,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761899820533,13.44229897,185.99,185.89,18.18527591]
["bitfinex","SOLUSD",1761899820534,7.70644822,185.94,185.89,18.18527591]
["bitfinex","SOLUSD",1761899820714,8.39644822,185.94,185.89,6.06943746]
["bitfinex","SOLUSD",1761899820918,7.70644822,185.93,185.89,6.06943746]
["bitfinex","SOLUSD",1761899821312,8.39644822,185.93,185.89,0.69]
["bitfinex","SOLUSD",1761899821713,8.39644822,185.93,185.88,15.16837896]
["bitfinex","SOLUSD",1761899821940,7.70644822,185.92,185.88,15.85837896]
["bitfinex","SOLUSD",1761899822443,7.70644822,185.92,185.89,0.69]
["bitfinex","SOLUSD",1761899822749,7.70644822,185.92,185.89,6.0694951]
["bitfinex","SOLUSD",1761899824348,7.70644822,185.93,185.9,0.69]
["bitfinex","SOLUSD",1761899824529,7.70644822,185.91,185.81,9.78882769]
["bitfinex","SOLUSD",1761899824732,7.70644822,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1761899825136,7.70644822,185.9,185.85,0.69]
["bitfinex","SOLUSD",1761899825644,7.70644822,185.9,185.85,8.39644822]
["bitfinex","SOLUSD",1761899825834,7.70644822,185.91,185.85,8.39644822]
["bitfinex","SOLUSD",1761899826035,7.70644822,185.91,185.87,15.16866282]
["bitfinex","SOLUSD",1761899826535,7.70644822,185.91,185.88,0.69]
["bitfinex","SOLUSD",1761899828130,7.70644822,185.89,185.74,1.99999999]
["bitfinex","SOLUSD",1761899828322,7.70644822,185.84,185.81,0.69]
["bitfinex","SOLUSD",1761899829461,5.10612333,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1761899829742,5.10612333,185.84,185.81,6.0718246]
["bitfinex","SOLUSD",1761899830126,5.10612333,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761899830547,5.10612333,185.84,185.79,5.38213798]
["bitfinex","SOLUSD",1761899830846,5.10612333,185.86,185.81,14.89495102]
["bitfinex","SOLUSD",1761899831146,25.69812333,185.87,185.81,14.89495102]
["bitfinex","SOLUSD",1761899831354,22.59678297,185.87,185.82,0.69]
["bitfinex","SOLUSD",1761899831553,2.00478297,185.86,185.82,0.69]
["bitfinex","SOLUSD",1761899831727,2.00478297,185.86,185.82,6.07144778]
["bitfinex","SOLUSD",1761899832144,2.00478297,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761899832846,2.00478297,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761899833353,2.00478297,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761899833849,2.00478297,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1761899835262,2.00478297,185.86,185.81,25.24810611]
["bitfinex","SOLUSD",1761899835263,0.69,185.94,185.85,12.48361066]
["bitfinex","SOLUSD",1761899835441,2.00478297,185.92,185.87,9.78882769]
["bitfinex","SOLUSD",1761899835856,2.00478297,185.92,185.88,0.69]
["bitfinex","SOLUSD",1761899836345,2.00478297,185.92,185.88,6.06958174]
["bitfinex","SOLUSD",1761899837355,2.00478297,185.92,185.88,0.69]
["bitfinex","SOLUSD",1761899837555,2.00478297,185.92,185.88,6.06973822]
["bitfinex","SOLUSD",1761899838661,0.67,186.0,185.91,2.00478297]
["bitfinex","SOLUSD",1761899838838,22.59678297,185.98,185.93,2.00478297]
["bitfinex","SOLUSD",1761899839040,2.67478297,186.0,185.94,2.72478297]
["bitfinex","SOLUSD",1761899839438,2.67478297,186.0,185.95,2.00478297]
["bitfinex","SOLUSD",1761899839757,23.26678297,186.0,185.95,2.72478297]
["bitfinex","SOLUSD",1761899839987,2.67478297,186.0,185.95,0.72]
["bitfinex","SOLUSD",1761899840282,2.00478297,185.99,185.93,7.38301857]
["bitfinex","SOLUSD",1761899840445,2.00478297,185.98,185.93,8.10301857]
["bitfinex","SOLUSD",1761899840873,2.00478297,185.98,185.94,0.72]
["bitfinex","SOLUSD",1761899841190,2.67478297,185.99,185.94,0.72]
["bitfinex","SOLUSD",1761899841979,2.00478297,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1761899842765,2.00478297,185.99,185.94,8.10275296]
["bitfinex","SOLUSD",1761899843284,2.00478297,185.98,185.94,6.09796999]
["bitfinex","SOLUSD",1761899843584,2.00478297,185.99,185.94,6.09796999]
["bitfinex","SOLUSD",1761899844382,0.67,186.0,185.95,0.72]
["bitfinex","SOLUSD",1761899844677,2.00478297,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761899845057,2.00478297,185.96,185.87,9.78882769]
["bitfinex","SOLUSD",1761899845257,2.00478297,185.9,185.87,10.50882769]
["bitfinex","SOLUSD",1761899845463,2.00478297,185.9,185.88,0.72]
["bitfinex","SOLUSD",1761899845881,2.00478297,185.89,185.85,10.50882769]
["bitfinex","SOLUSD",1761899846362,2.00478297,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761899846563,2.00478297,185.88,185.85,5.38062201]
["bitfinex","SOLUSD",1761899846771,2.00478297,185.88,185.85,6.10062201]
["bitfinex","SOLUSD",1761899847078,2.00478297,185.88,185.85,0.72]
["bitfinex","SOLUSD",1761899847280,2.00478297,185.88,185.85,6.10044287]
["bitfinex","SOLUSD",1761899847890,2.00478297,185.88,185.86,0.72]
["bitfinex","SOLUSD",1761899848068,0.67,185.91,185.86,0.72]
["bitfinex","SOLUSD",1761899848269,2.00478297,185.89,185.86,0.72]
["bitfinex","SOLUSD",1761899848588,2.00478297,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761899849083,29.57017952,185.94,185.81,0.69]
["bitfinex","SOLUSD",1761899849084,2.67478297,185.88,185.81,0.69]
["bitfinex","SOLUSD",1761899849264,2.00478297,185.84,185.81,0.69]
["bitfinex","SOLUSD",1761899849892,2.00478297,185.84,185.81,6.0718391]
["bitfinex","SOLUSD",1761899850284,2.00478297,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761899850985,2.00478297,185.84,185.82,6.07147122]
["bitfinex","SOLUSD",1761899852175,9.78882769,185.89,185.82,18.83535131]
["bitfinex","SOLUSD",1761899852376,2.00478297,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1761899852600,2.00478297,185.87,185.84,10.47882769]
["bitfinex","SOLUSD",1761899852896,2.00478297,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761899854093,2.00478297,185.87,185.85,0.69]
["bitfinex","SOLUSD",1761899854287,2.00478297,185.87,185.85,6.07068033]
["bitfinex","SOLUSD",1761899855392,2.00478297,185.87,185.85,5.38068033]
["bitfinex","SOLUSD",1761899855590,2.00478297,185.89,185.86,0.69]
["bitfinex","SOLUSD",1761899855971,9.78882769,185.96,185.87,9.78882769]
["bitfinex","SOLUSD",1761899856176,2.00478297,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1761899856377,2.00478297,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1761899856578,2.00478297,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1761899856778,2.00478297,185.93,185.9,0.69]
["bitfinex","SOLUSD",1761899857194,2.00478297,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1761899857479,2.00478297,185.91,185.9,6.06923614]
["bitfinex","SOLUSD",1761899857899,2.00478297,185.93,185.9,6.06923614]
["bitfinex","SOLUSD",1761899858788,2.00478297,185.93,185.9,0.69]
["bitfinex","SOLUSD",1761899859189,22.59678297,185.94,185.9,6.06923297]
["bitfinex","SOLUSD",1761899859793,22.59678297,185.94,185.91,0.69]
["bitfinex","SOLUSD",1761899860105,2.00478297,185.94,185.91,0.69]
["bitfinex","SOLUSD",1761899860676,22.59678297,185.98,185.92,11.79361066]
["bitfinex","SOLUSD",1761899860881,0.67,186.01,185.95,2.00478297]
["bitfinex","SOLUSD",1761899861099,4.01516262,186.0,185.95,2.00478297]
["bitfinex","SOLUSD",1761899861404,4.01516262,186.0,185.95,2.69478297]
["bitfinex","SOLUSD",1761899861601,4.01516262,186.0,185.96,0.69]
["bitfinex","SOLUSD",1761899861904,2.00478297,186.01,185.96,0.69]
["bitfinex","SOLUSD",1761899862087,2.67478297,186.01,185.96,0.69]
["bitfinex","SOLUSD",1761899862706,2.67478297,186.01,185.96,6.06725257]
["bitfinex","SOLUSD",1761899862998,2.67478297,186.0,185.95,5.37778358]
["bitfinex","SOLUSD",1761899863213,2.00478297,186.0,185.95,6.06778358]
["bitfinex","SOLUSD",1761899863391,2.00478297,186.0,185.96,0.69]
["bitfinex","SOLUSD",1761899863586,0.67,186.02,185.96,2.69478297]
["bitfinex","SOLUSD",1761899863896,2.00478297,186.01,185.96,0.69]
["bitfinex","SOLUSD",1761899864387,2.00478297,186.01,185.97,0.69]
["bitfinex","SOLUSD",1761899864788,2.00478297,186.01,185.97,6.06701415]
["bitfinex","SOLUSD",1761899866307,21.362,186.03,185.98,0.69]
["bitfinex","SOLUSD",1761899866601,23.36678297,186.03,185.98,0.69]
["bitfinex","SOLUSD",1761899867112,2.67478297,186.02,185.98,0.69]
["bitfinex","SOLUSD",1761899867489,2.67478297,186.02,185.97,7.38179712]
["bitfinex","SOLUSD",1761899867686,2.67478297,186.02,185.97,8.07179712]
["bitfinex","SOLUSD",1761899868097,2.00478297,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761899868298,2.67478297,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761899868614,2.67478297,186.02,185.98,5.37688519]
["bitfinex","SOLUSD",1761899868810,2.67478297,186.02,185.98,6.06688519]
["bitfinex","SOLUSD",1761899869028,2.67478297,186.01,185.96,9.78882769]
["bitfinex","SOLUSD",1761899869209,2.00478297,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1761899869515,2.00478297,186.0,185.95,69.0825294]
["bitfinex","SOLUSD",1761899869693,2.00478297,186.0,185.96,0.69]
["bitfinex","SOLUSD",1761899870089,2.00478297,186.0,185.96,6.06740523]
["bitfinex","SOLUSD",1761899870293,2.67478297,186.01,185.96,6.06740523]
["bitfinex","SOLUSD",1761899870719,2.00478297,186.0,185.96,6.06740523]
["bitfinex","SOLUSD",1761899871418,2.67478297,186.0,185.96,6.06740523]
["bitfinex","SOLUSD",1761899871612,2.00478297,186.0,185.96,6.06740523]
["bitfinex","SOLUSD",1761899872895,20.692,186.03,185.97,2.69478297]
["bitfinex","SOLUSD",1761899873210,0.1,186.03,185.98,2.69478297]
["bitfinex","SOLUSD",1761899873415,0.1,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1761899873608,0.1,186.03,185.99,6.06663315]
["bitfinex","SOLUSD",1761899874023,0.1,186.03,186.0,0.69]
["bitfinex","SOLUSD",1761899875743,0.1,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761899877122,0.1,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1761899877460,2.00478297,186.0,185.96,0.69]
["bitfinex","SOLUSD",1761899878020,2.00478297,185.99,185.96,0.69]
["bitfinex","SOLUSD",1761899878537,2.00478297,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761899878913,2.00478297,185.99,185.97,6.08721137]
["bitfinex","SOLUSD",1761899880935,2.00478297,185.98,185.96,5.37745862]
["bitfinex","SOLUSD",1761899882422,2.00478297,185.98,185.95,0.71]
["bitfinex","SOLUSD",1761899882622,2.00478297,186.0,185.95,0.71]
["bitfinex","SOLUSD",1761899883646,28.32274106,186.02,185.96,5.37750053]
["bitfinex","SOLUSD",1761899883944,2.00478297,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761899884145,2.00478297,186.0,185.96,6.08750053]
["bitfinex","SOLUSD",1761899884338,2.00478297,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761899884640,2.00478297,185.99,185.97,0.71]
["bitfinex","SOLUSD",1761899884840,2.00478297,185.99,185.97,6.08699766]
["bitfinex","SOLUSD",1761899885443,2.00478297,185.99,185.97,5.37699766]
["bitfinex","SOLUSD",1761899885656,2.67478297,185.98,185.91,0.71]
["bitfinex","SOLUSD",1761899885822,2.00478297,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1761899886317,2.00478297,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1761899886924,2.00478297,185.91,185.88,10.49882769]
["bitfinex","SOLUSD",1761899887337,2.00478297,185.91,185.89,0.71]
["bitfinex","SOLUSD",1761899887647,2.00478297,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761899887939,2.00478297,185.9,185.87,6.09010437]
["bitfinex","SOLUSD",1761899888147,2.00478297,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761899888725,2.00478297,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761899888932,2.00478297,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761899889334,3.13137446,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761899889848,3.13137446,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761899890348,3.13137446,185.9,185.84,8.51210615]
["bitfinex","SOLUSD",1761899890541,3.13137446,185.88,185.84,6.09073169]
["bitfinex","SOLUSD",1761899890728,3.13137446,185.86,185.82,10.49882769]
["bitfinex","SOLUSD",1761899890929,3.13137446,185.87,185.83,6.09125523]
["bitfinex","SOLUSD",1761899891130,3.13137446,185.88,185.83,6.09125523]
["bitfinex","SOLUSD",1761899891339,3.13137446,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761899892246,26.64095712,185.91,185.84,0.71]
["bitfinex","SOLUSD",1761899892247,3.13137446,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761899892628,3.13137446,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761899892823,3.13137446,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761899893527,3.13137446,185.88,185.85,6.09068334]
["bitfinex","SOLUSD",1761899895549,3.13137446,185.89,185.85,6.09068334]
["bitfinex","SOLUSD",1761899896149,20.592,185.91,185.86,0.71]
["bitfinex","SOLUSD",1761899896338,23.72337446,185.91,185.86,3.84137446]
["bitfinex","SOLUSD",1761899896541,3.13137446,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1761899896730,3.13137446,185.9,185.85,6.09068334]
["bitfinex","SOLUSD",1761899896929,3.13137446,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761899897349,23.72337446,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761899897533,3.13137446,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761899897850,3.13137446,185.9,185.87,6.09010437]
["bitfinex","SOLUSD",1761899898229,3.13137446,185.91,185.87,6.09010437]
["bitfinex","SOLUSD",1761899899153,3.13137446,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761899899648,6.09838059,185.93,185.88,3.84137446]
["bitfinex","SOLUSD",1761899899649,3.13137446,185.93,185.88,3.84137446]
["bitfinex","SOLUSD",1761899899833,3.13137446,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761899900036,3.13137446,185.92,185.89,0.71]
["bitfinex","SOLUSD",1761899901639,0.72,185.94,185.88,5.37958239]
["bitfinex","SOLUSD",1761899901640,3.13137446,185.91,185.88,5.37958239]
["bitfinex","SOLUSD",1761899903034,3.13137446,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761899903960,3.13137446,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761899904558,3.85137446,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1761899904758,3.85137446,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761899905146,3.13137446,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761899905351,3.85137446,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761899905542,3.13137446,185.91,185.87,5.37984326]
["bitfinex","SOLUSD",1761899905743,3.85137446,185.91,185.87,5.37984326]
["bitfinex","SOLUSD",1761899906051,3.85137446,185.91,185.87,6.08984326]
["bitfinex","SOLUSD",1761899906641,3.13137446,185.91,185.87,6.08984326]
["bitfinex","SOLUSD",1761899908557,3.13137446,185.91,185.86,13.45098461]
["bitfinex","SOLUSD",1761899908558,3.13137446,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761899909356,3.13137446,185.91,185.86,19.55137845]
["bitfinex","SOLUSD",1761899909661,3.13137446,185.91,185.87,6.09981981]
["bitfinex","SOLUSD",1761899910258,3.13137446,185.91,185.88,0.72]
["bitfinex","SOLUSD",1761899910845,3.13137446,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761899911738,3.13137446,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761899912951,3.13137446,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761899913666,3.79137446,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761899914461,3.79137446,185.92,185.86,67.08032974]
["bitfinex","SOLUSD",1761899914646,5.37838948,185.93,185.86,67.08032974]
["bitfinex","SOLUSD",1761899914647,3.13137446,185.9,185.86,67.08032974]
["bitfinex","SOLUSD",1761899914842,0.66,185.91,185.86,67.80032974]
["bitfinex","SOLUSD",1761899915045,3.79137446,185.91,185.87,0.72]
["bitfinex","SOLUSD",1761899916338,3.79137446,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1761899916536,3.79137446,185.91,185.87,0.72]
["bitfinex","SOLUSD",1761899916753,3.13137446,185.9,185.86,67.0803696]
["bitfinex","SOLUSD",1761899916957,3.13137446,185.9,185.86,67.8003696]
["bitfinex","SOLUSD",1761899918253,3.13137446,185.89,185.86,61.7]
["bitfinex","SOLUSD",1761899918673,3.13137446,185.89,185.85,6.10062916]
["bitfinex","SOLUSD",1761899919745,3.13137446,185.89,185.86,0.72]
["bitfinex","SOLUSD",1761899919946,0.66,185.9,185.84,61.7]
["bitfinex","SOLUSD",1761899919947,3.13137446,185.87,185.84,61.7]
["bitfinex","SOLUSD",1761899920169,3.13137446,185.87,185.83,6.10124417]
["bitfinex","SOLUSD",1761899920351,3.13137446,185.87,185.83,0.72]
["bitfinex","SOLUSD",1761899920550,3.13137446,185.87,185.83,6.10122374]
["bitfinex","SOLUSD",1761899921049,3.13137446,185.88,185.84,0.72]
["bitfinex","SOLUSD",1761899921250,3.13137446,185.87,185.84,0.72]
["bitfinex","SOLUSD",1761899921567,3.13137446,185.89,185.84,0.72]
["bitfinex","SOLUSD",1761899921960,3.13137446,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761899922367,3.13137446,185.88,185.85,6.10068334]
["bitfinex","SOLUSD",1761899924367,3.13137446,185.89,185.86,0.72]
["bitfinex","SOLUSD",1761899924566,3.13137446,185.9,185.86,0.72]
["bitfinex","SOLUSD",1761899925071,3.13137446,185.91,185.86,0.72]
["bitfinex","SOLUSD",1761899925573,3.13137446,185.92,185.86,0.72]
["bitfinex","SOLUSD",1761899926360,3.13137446,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1761899926767,3.13137446,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761899926967,3.13137446,185.91,185.88,0.72]
["bitfinex","SOLUSD",1761899927881,3.13137446,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1761899928257,3.13137446,185.91,185.89,6.09952552]
["bitfinex","SOLUSD",1761899928857,3.13137446,185.91,185.89,0.72]
["bitfinex","SOLUSD",1761899930976,3.13137446,185.91,185.88,5.37980874]
["bitfinex","SOLUSD",1761899931177,3.13137446,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761899931558,3.13137446,185.89,185.86,6.10039384]
["bitfinex","SOLUSD",1761899932075,3.13137446,185.89,185.86,0.72]
["bitfinex","SOLUSD",1761899933072,3.13137446,185.89,185.86,6.10020839]
["bitfinex","SOLUSD",1761899934284,3.13137446,185.89,185.87,0.72]
["bitfinex","SOLUSD",1761899935571,3.13137446,185.88,185.86,5.38020839]
["bitfinex","SOLUSD",1761899936292,3.13137446,185.87,185.85,5.38061792]
["bitfinex","SOLUSD",1761899936484,3.13137446,185.86,185.85,5.38061792]
["bitfinex","SOLUSD",1761899936687,3.13137446,185.86,185.84,0.72]
["bitfinex","SOLUSD",1761899937757,3.13137446,185.86,185.83,61.7]
["bitfinex","SOLUSD",1761899937984,3.13137446,185.86,185.83,62.42]
["bitfinex","SOLUSD",1761899938189,3.13137446,185.86,185.84,0.72]
["bitfinex","SOLUSD",1761899938391,3.13137446,185.86,185.84,6.10083444]
["bitfinex","SOLUSD",1761899939493,3.13137446,185.86,185.83,0.66]
["bitfinex","SOLUSD",1761899940690,3.13137446,185.86,185.81,18.83644582]
["bitfinex","SOLUSD",1761899940691,3.13137446,185.86,185.81,6.04184166]
["bitfinex","SOLUSD",1761899940876,5.38032959,185.87,185.81,6.04184166]
["bitfinex","SOLUSD",1761899940877,7.86418091,185.85,185.81,6.04184166]
["bitfinex","SOLUSD",1761899941074,3.83137446,185.85,185.81,6.04184166]
["bitfinex","SOLUSD",1761899941695,3.13137446,185.85,185.81,6.04184166]
["bitfinex","SOLUSD",1761899941897,5.37982763,185.88,185.82,0.66]
["bitfinex","SOLUSD",1761899942190,4.03198184,185.87,185.82,0.66]
["bitfinex","SOLUSD",1761899942384,7.1633563,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761899942587,3.13137446,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761899943074,3.13137446,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761899943570,3.13137446,185.86,185.83,6.04126244]
["bitfinex","SOLUSD",1761899943986,3.13137446,185.89,185.84,3.79137446]
["bitfinex","SOLUSD",1761899944192,3.13137446,185.89,185.83,18.83441855]
["bitfinex","SOLUSD",1761899944193,4.02986826,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761899944367,23.72337446,185.9,185.85,0.66]
["bitfinex","SOLUSD",1761899944567,4.02937085,185.89,185.85,0.66]
["bitfinex","SOLUSD",1761899944782,24.42337446,185.9,185.85,0.66]
["bitfinex","SOLUSD",1761899945075,4.02937094,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761899945397,3.13137446,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761899945586,4.02934948,185.89,185.86,6.04039384]
["bitfinex","SOLUSD",1761899945781,3.13137446,185.9,185.86,6.04039384]
["bitfinex","SOLUSD",1761899945995,4.02934871,185.89,185.86,6.04039384]
["bitfinex","SOLUSD",1761899946296,3.13137446,185.91,185.87,0.66]
["bitfinex","SOLUSD",1761899946493,4.0294438,185.9,185.87,0.66]
["bitfinex","SOLUSD",1761899946701,3.13137446,185.91,185.87,0.66]
["bitfinex","SOLUSD",1761899946874,4.02940304,185.9,185.87,0.66]
["bitfinex","SOLUSD",1761899947199,28.45272317,185.92,185.87,6.0399568]
["bitfinex","SOLUSD",1761899947508,4.02958105,185.91,185.87,6.0399568]
["bitfinex","SOLUSD",1761899947686,28.45272317,185.92,185.87,6.0399568]
["bitfinex","SOLUSD",1761899947687,33.13140071,185.92,185.87,6.0399568]
["bitfinex","SOLUSD",1761899947885,4.72930775,185.91,185.87,6.0399568]
["bitfinex","SOLUSD",1761899948089,0.7,185.91,185.87,6.0399568]
["bitfinex","SOLUSD",1761899948797,27.75272317,185.92,185.88,0.66]
["bitfinex","SOLUSD",1761899949001,7.16082995,185.91,185.88,0.66]
["bitfinex","SOLUSD",1761899949196,7.16082995,185.91,185.87,5.3799568]
["bitfinex","SOLUSD",1761899949197,3.13137446,185.91,185.87,5.3799568]
["bitfinex","SOLUSD",1761899949379,2.70403625,185.91,185.87,6.0399568]
["bitfinex","SOLUSD",1761899949794,4.02970984,185.9,185.87,6.0399568]
["bitfinex","SOLUSD",1761899949991,2.70403625,185.91,185.87,6.0399568]
["bitfinex","SOLUSD",1761899950175,22.59603625,185.92,185.88,0.66]
["bitfinex","SOLUSD",1761899950379,4.02983453,185.91,185.88,0.66]
["bitfinex","SOLUSD",1761899950580,2.00403625,185.93,185.88,0.66]
["bitfinex","SOLUSD",1761899950774,4.02979343,185.92,185.88,2.66403625]
["bitfinex","SOLUSD",1761899950985,4.02979343,185.91,185.88,2.66403625]
["bitfinex","SOLUSD",1761899951189,2.00403625,185.94,185.89,6.03928569]
["bitfinex","SOLUSD",1761899951498,4.02988377,185.93,185.89,6.03928569]
["bitfinex","SOLUSD",1761899951697,4.02988377,185.92,185.89,6.03928569]
["bitfinex","SOLUSD",1761899951897,4.02988377,185.91,185.9,0.66]
["bitfinex","SOLUSD",1761899952080,22.59603625,185.95,185.9,2.66403625]
["bitfinex","SOLUSD",1761899952276,4.02976458,185.94,185.9,2.66403625]
["bitfinex","SOLUSD",1761899952521,4.02976458,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761899952799,2.70403625,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761899952800,4.02976458,185.92,185.91,0.66]
["bitfinex","SOLUSD",1761899953003,4.02976458,185.92,185.87,61.7]
["bitfinex","SOLUSD",1761899953004,6.03380083,185.92,185.88,5.37981096]
["bitfinex","SOLUSD",1761899953182,4.02976458,185.91,185.87,67.74009337]
["bitfinex","SOLUSD",1761899953502,2.70403625,185.92,185.87,67.74009337]
["bitfinex","SOLUSD",1761899953687,4.02988855,185.91,185.87,67.74009337]
["bitfinex","SOLUSD",1761899953886,2.70403625,185.92,185.87,67.74009337]
["bitfinex","SOLUSD",1761899954088,4.02988812,185.91,185.87,67.74009337]
["bitfinex","SOLUSD",1761899954286,2.70403625,185.91,185.87,67.74009337]
["bitfinex","SOLUSD",1761899954481,2.00403625,185.91,185.87,67.08009337]
["bitfinex","SOLUSD",1761899954685,2.70403625,185.91,185.88,5.37968302]
["bitfinex","SOLUSD",1761899954894,2.00403625,185.91,185.88,6.03968302]
["bitfinex","SOLUSD",1761899956681,2.70403625,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761899956986,4.0303138,185.9,185.87,6.06010437]
["bitfinex","SOLUSD",1761899957187,2.00403625,185.91,185.87,6.06010437]
["bitfinex","SOLUSD",1761899957389,4.03051576,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761899957697,2.00403625,185.92,185.88,0.68]
["bitfinex","SOLUSD",1761899957873,4.03047566,185.91,185.88,0.68]
["bitfinex","SOLUSD",1761899958074,2.00403625,185.92,185.88,0.68]
["bitfinex","SOLUSD",1761899958293,4.03054573,185.91,185.88,0.68]
["bitfinex","SOLUSD",1761899958497,2.00403625,185.92,185.88,0.68]
["bitfinex","SOLUSD",1761899958699,4.03065494,185.91,185.88,6.05960403]
["bitfinex","SOLUSD",1761899958895,2.00403625,185.92,185.88,6.05960403]
["bitfinex","SOLUSD",1761899959102,4.03065494,185.91,185.89,0.68]
["bitfinex","SOLUSD",1761899959413,2.67403625,185.92,185.88,6.05960403]
["bitfinex","SOLUSD",1761899959583,4.03083985,185.91,185.88,6.05960403]
["bitfinex","SOLUSD",1761899959906,2.00403625,185.92,185.88,6.05960403]
["bitfinex","SOLUSD",1761899960079,4.03083993,185.91,185.88,6.05960403]
["bitfinex","SOLUSD",1761899960281,2.00403625,185.92,185.88,5.37960403]
["bitfinex","SOLUSD",1761899960492,4.03087778,185.91,185.89,0.68]
["bitfinex","SOLUSD",1761899960695,0.67,185.93,185.88,5.37960403]
["bitfinex","SOLUSD",1761899960894,6.03491318,185.92,185.88,6.05960403]
["bitfinex","SOLUSD",1761899961098,4.03087693,185.91,185.89,0.68]
["bitfinex","SOLUSD",1761899961395,2.00403625,185.93,185.89,0.68]
["bitfinex","SOLUSD",1761899961593,4.03091554,185.92,185.89,2.68403625]
["bitfinex","SOLUSD",1761899961795,2.00403625,185.94,185.89,2.68403625]
["bitfinex","SOLUSD",1761899961796,4.03091554,185.91,185.89,2.68403625]
["bitfinex","SOLUSD",1761899962003,2.00403625,185.94,185.9,0.68]
["bitfinex","SOLUSD",1761899962176,4.0308751,185.93,185.9,0.68]
["bitfinex","SOLUSD",1761899962375,4.0308751,185.92,185.9,0.68]
["bitfinex","SOLUSD",1761899962605,4.0308751,185.91,185.9,0.68]
["bitfinex","SOLUSD",1761899962993,4.0308751,185.91,185.9,6.05923614]
["bitfinex","SOLUSD",1761899963303,4.03067266,185.91,185.9,6.05923614]
["bitfinex","SOLUSD",1761899966391,22.59603625,185.95,185.9,6.05923614]
["bitfinex","SOLUSD",1761899966592,4.03035633,185.94,185.91,0.68]
["bitfinex","SOLUSD",1761899966794,4.03035633,185.93,185.91,0.68]
["bitfinex","SOLUSD",1761899966995,22.59603625,185.95,185.91,0.68]
["bitfinex","SOLUSD",1761899967211,6.03439063,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761899967524,4.03035438,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761899968781,4.03035438,185.93,185.92,6.05865748]
["bitfinex","SOLUSD",1761899970008,4.03035438,185.93,185.9,6.07923614]
["bitfinex","SOLUSD",1761899970213,2.00403625,185.95,185.9,6.07923614]
["bitfinex","SOLUSD",1761899970396,4.02933241,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761899970599,4.02933241,185.93,185.91,0.7]
["bitfinex","SOLUSD",1761899970794,2.00403625,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761899970997,4.02933198,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761899971198,4.02933198,185.93,185.91,0.7]
["bitfinex","SOLUSD",1761899971395,2.00403625,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761899971603,4.02908526,185.93,185.91,0.7]
["bitfinex","SOLUSD",1761899971800,2.00403625,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761899972006,4.02908569,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761899972210,4.02908569,185.93,185.91,6.07869201]
["bitfinex","SOLUSD",1761899972410,2.00403625,185.95,185.91,6.07869201]
["bitfinex","SOLUSD",1761899972599,4.0288767,185.94,185.91,6.07869201]
["bitfinex","SOLUSD",1761899972900,4.0288767,185.93,185.91,6.07869201]
["bitfinex","SOLUSD",1761899973093,2.00403625,185.95,185.91,5.37869201]
["bitfinex","SOLUSD",1761899973299,4.02879155,185.94,185.91,6.07869201]
["bitfinex","SOLUSD",1761899973592,4.02879155,185.93,185.91,6.07869201]
["bitfinex","SOLUSD",1761899973793,2.00403625,185.95,185.91,6.07869201]
["bitfinex","SOLUSD",1761899974020,4.0286756,185.94,185.91,6.07869201]
["bitfinex","SOLUSD",1761899974210,4.0286756,185.93,185.91,6.07869201]
["bitfinex","SOLUSD",1761899974513,20.592,185.98,185.92,0.7]
["bitfinex","SOLUSD",1761899974711,4.02848304,185.97,185.92,2.70403625]
["bitfinex","SOLUSD",1761899974915,4.02818398,185.96,185.93,2.00403625]
["bitfinex","SOLUSD",1761899975214,4.02818398,185.95,185.94,2.70403625]
["bitfinex","SOLUSD",1761899975612,4.02818398,185.95,185.94,0.7]
["bitfinex","SOLUSD",1761899976399,4.02818398,185.95,185.94,6.07807895]
["bitfinex","SOLUSD",1761899977217,2.00403625,185.99,185.94,6.07807895]
["bitfinex","SOLUSD",1761899977422,4.0257669,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761899977590,4.0257669,185.97,185.95,0.7]
["bitfinex","SOLUSD",1761899977794,4.0257669,185.96,185.95,0.7]
["bitfinex","SOLUSD",1761899978211,2.00403625,185.99,185.95,6.07774719]
["bitfinex","SOLUSD",1761899978410,4.02488532,185.98,185.95,6.07774719]
["bitfinex","SOLUSD",1761899978620,4.02488532,185.97,185.95,6.07774719]
["bitfinex","SOLUSD",1761899978824,2.68403625,185.99,185.95,6.07774719]
["bitfinex","SOLUSD",1761899979019,4.02488617,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761899979218,4.02488617,185.97,185.96,0.7]
["bitfinex","SOLUSD",1761899979419,21.372,186.03,185.96,2.70403625]
["bitfinex","SOLUSD",1761899979611,4.02368376,186.02,185.97,2.00403625]
["bitfinex","SOLUSD",1761899979800,4.02368376,186.01,185.98,0.7]
["bitfinex","SOLUSD",1761899980008,4.02368376,186.0,185.98,0.7]
["bitfinex","SOLUSD",1761899980205,2.78403625,186.03,185.98,6.07669119]
["bitfinex","SOLUSD",1761899980425,4.02131318,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761899980617,4.02131318,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761899980799,2.78403625,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761899981002,4.02131233,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761899981223,4.02131233,186.01,185.99,6.07659985]
["bitfinex","SOLUSD",1761899981422,2.78403625,186.03,185.99,6.07659985]
["bitfinex","SOLUSD",1761899981606,4.01963985,186.02,185.99,6.07659985]
["bitfinex","SOLUSD",1761899981803,4.01963985,186.01,185.99,6.07659985]
["bitfinex","SOLUSD",1761899982004,2.78403625,186.03,185.99,6.07659985]
["bitfinex","SOLUSD",1761899982203,4.01963985,186.02,185.99,6.07659985]
["bitfinex","SOLUSD",1761899982419,4.01963985,186.01,185.99,6.07659985]
["bitfinex","SOLUSD",1761899982625,4.01963985,186.01,185.97,63.70403625]
["bitfinex","SOLUSD",1761899982626,2.68403625,186.02,185.97,64.40403625]
["bitfinex","SOLUSD",1761899982836,4.01856047,186.01,185.97,62.4]
["bitfinex","SOLUSD",1761899983039,4.01856047,186.0,185.98,0.7]
["bitfinex","SOLUSD",1761899983337,2.00403625,186.02,185.98,0.7]
["bitfinex","SOLUSD",1761899983516,4.01829833,186.01,185.98,0.7]
["bitfinex","SOLUSD",1761899983715,4.01829833,186.0,185.98,0.7]
["bitfinex","SOLUSD",1761899984023,2.00403625,186.02,185.98,0.7]
["bitfinex","SOLUSD",1761899984219,4.01829833,186.01,185.98,6.07686277]
["bitfinex","SOLUSD",1761899984416,4.01829833,186.0,185.98,6.07686277]
["bitfinex","SOLUSD",1761899984616,2.68403625,186.02,185.98,6.07686277]
["bitfinex","SOLUSD",1761899984817,4.01789668,186.01,185.98,6.07686277]
["bitfinex","SOLUSD",1761899985111,4.01789668,186.0,185.98,0.7]
["bitfinex","SOLUSD",1761899985305,2.00403625,185.99,185.97,61.7]
["bitfinex","SOLUSD",1761899985525,2.00403625,185.98,185.95,62.4]
["bitfinex","SOLUSD",1761899987527,2.00403625,185.97,185.95,62.4]
["bitfinex","SOLUSD",1761899988614,2.00403625,185.97,185.91,97.74284141]
["bitfinex","SOLUSD",1761899988815,2.00403625,185.95,185.92,0.7]
["bitfinex","SOLUSD",1761899989023,2.00403625,185.95,185.91,5.3787719]
["bitfinex","SOLUSD",1761899989228,2.68403625,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761899989428,2.00403625,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761899990340,6.70525808,185.95,185.91,5.3787719]
["bitfinex","SOLUSD",1761899990520,2.00403625,185.94,185.89,23.29603625]
["bitfinex","SOLUSD",1761899990711,2.00403625,185.94,185.89,28.67535242]
["bitfinex","SOLUSD",1761899991039,2.68403625,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761899991819,2.68403625,185.94,185.9,6.07919971]
["bitfinex","SOLUSD",1761899993018,2.68403625,185.94,185.87,0.7]
["bitfinex","SOLUSD",1761899993019,2.00403625,185.92,185.87,0.7]
["bitfinex","SOLUSD",1761899993750,8.06215074,185.94,185.88,2.00403625]
["bitfinex","SOLUSD",1761899994135,8.06215074,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761899994942,8.06215074,185.94,185.89,6.07942035]
["bitfinex","SOLUSD",1761899995421,8.06215074,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761899996535,7.38215074,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761899997234,8.06215074,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761899998543,7.38215074,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761899999745,2.68403625,185.95,185.9,6.07918618]
["bitfinex","SOLUSD",1761900000043,4.0238171,185.94,185.9,6.07918618]
["bitfinex","SOLUSD",1761900000346,20.592,185.96,185.91,2.70403625]
["bitfinex","SOLUSD",1761900000644,4.02368855,185.95,185.91,8.08278139]
["bitfinex","SOLUSD",1761900000837,2.66403625,185.94,185.9,61.7]
["bitfinex","SOLUSD",1761900001047,4.02400154,185.93,185.9,61.7]
["bitfinex","SOLUSD",1761900001223,2.66403625,185.94,185.9,62.4]
["bitfinex","SOLUSD",1761900001224,0.66,185.94,185.9,62.4]
["bitfinex","SOLUSD",1761900001429,2.00403625,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761900001628,4.02390556,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761900001831,2.66403625,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761900002036,4.02390633,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761900002342,2.66403625,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761900002543,4.02422453,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761900002739,0.66,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761900002929,4.02422419,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761900003241,2.00403625,185.96,185.91,6.07884793]
["bitfinex","SOLUSD",1761900003427,4.02445534,185.95,185.91,69.78288418]
["bitfinex","SOLUSD",1761900003746,4.02445534,185.94,185.92,0.7]
["bitfinex","SOLUSD",1761900003939,2.00403625,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761900004139,4.02445423,185.95,185.92,0.7]
["bitfinex","SOLUSD",1761900004340,4.02445423,185.94,185.92,6.07863989]
["bitfinex","SOLUSD",1761900004640,6.03727183,185.97,185.92,6.07863989]
["bitfinex","SOLUSD",1761900004830,6.02878498,185.96,185.92,6.07863989]
["bitfinex","SOLUSD",1761900005031,4.02474873,185.95,185.92,6.07863989]
["bitfinex","SOLUSD",1761900005328,2.00403625,185.96,185.92,6.07863989]
["bitfinex","SOLUSD",1761900005329,4.02474873,185.94,185.93,0.7]
["bitfinex","SOLUSD",1761900005733,4.02474873,185.94,185.92,0.7]
["bitfinex","SOLUSD",1761900005934,2.66403625,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761900006141,4.02506072,185.95,185.92,0.7]
["bitfinex","SOLUSD",1761900006335,4.02506072,185.94,185.92,0.7]
["bitfinex","SOLUSD",1761900006535,2.00403625,185.96,185.92,6.07846368]
["bitfinex","SOLUSD",1761900006735,4.02538824,185.95,185.92,6.07846368]
["bitfinex","SOLUSD",1761900006934,4.02538824,185.94,185.92,6.07846368]
["bitfinex","SOLUSD",1761900007128,2.00403625,185.96,185.92,6.07846368]
["bitfinex","SOLUSD",1761900007340,4.02566515,185.95,185.92,6.07846368]
["bitfinex","SOLUSD",1761900007538,4.02566515,185.94,185.92,6.07846368]
["bitfinex","SOLUSD",1761900007752,2.00403625,185.96,185.92,5.37846368]
["bitfinex","SOLUSD",1761900007932,4.0256643,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900008234,4.0256643,185.94,185.93,0.7]
["bitfinex","SOLUSD",1761900009930,2.00403625,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900009931,2.00403625,185.96,185.93,6.0783682]
["bitfinex","SOLUSD",1761900010131,4.02606482,185.95,185.93,6.0783682]
["bitfinex","SOLUSD",1761900010362,2.00403625,185.96,185.93,6.0783682]
["bitfinex","SOLUSD",1761900010664,4.02637217,185.95,185.93,6.0783682]
["bitfinex","SOLUSD",1761900010838,2.00403625,185.96,185.93,6.0783682]
["bitfinex","SOLUSD",1761900011038,4.02637217,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900011249,2.00403625,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900011472,4.02669918,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900011749,3.12961859,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900011947,4.0266996,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900012138,3.12961859,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900012339,4.02680106,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900012656,3.12961859,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900012832,4.02680064,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900013033,3.12961859,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900013265,4.02690678,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900013429,3.12961859,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900013635,4.02690678,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900013854,3.12961859,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900014053,4.02690636,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900014345,3.12961859,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900014555,4.02701594,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900014756,3.12961859,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900014931,4.02701594,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900015250,3.12961859,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900015442,4.02713067,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900015642,3.12961859,185.96,185.93,6.07824542]
["bitfinex","SOLUSD",1761900015851,4.02713024,185.95,185.93,6.07824542]
["bitfinex","SOLUSD",1761900016041,3.12961859,185.96,185.93,6.07824542]
["bitfinex","SOLUSD",1761900016240,4.02724803,185.95,185.93,6.07824542]
["bitfinex","SOLUSD",1761900016442,3.12961859,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761900016639,4.02724769,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761900016834,0.66,185.97,185.93,6.07834717]
["bitfinex","SOLUSD",1761900017042,4.02724769,185.96,185.93,6.07834717]
["bitfinex","SOLUSD",1761900017241,4.02724769,185.95,185.93,6.07834717]
["bitfinex","SOLUSD",1761900017457,3.78961859,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761900017642,4.02736933,185.96,185.94,3.82961859]
["bitfinex","SOLUSD",1761900017840,3.12961859,186.0,185.95,3.12961859]
["bitfinex","SOLUSD",1761900018043,3.12961859,186.0,185.96,0.68]
["bitfinex","SOLUSD",1761900018044,4.02710923,185.99,185.96,0.68]
["bitfinex","SOLUSD",1761900018368,9.10121768,186.03,185.96,3.80961859]
["bitfinex","SOLUSD",1761900018369,4.02710923,185.98,185.96,3.80961859]
["bitfinex","SOLUSD",1761900018658,4.02710923,185.97,185.96,3.80961859]
["bitfinex","SOLUSD",1761900018861,3.82961859,186.02,185.97,0.68]
["bitfinex","SOLUSD",1761900019161,4.02686367,186.01,185.97,0.68]
["bitfinex","SOLUSD",1761900019356,4.02686367,186.0,185.97,6.05714767]
["bitfinex","SOLUSD",1761900019562,4.02686367,185.99,185.97,6.05714767]
["bitfinex","SOLUSD",1761900019764,4.02686367,185.98,185.97,5.37714767]
["bitfinex","SOLUSD",1761900020236,4.02686367,185.98,185.97,0.68]
["bitfinex","SOLUSD",1761900021133,4.02686367,185.98,185.97,3.80961859]
["bitfinex","SOLUSD",1761900021559,4.02686367,185.98,185.97,9.18682996]
["bitfinex","SOLUSD",1761900021737,4.02686367,185.98,185.97,6.05721137]
["bitfinex","SOLUSD",1761900025946,3.12961859,186.01,185.97,6.05721137]
["bitfinex","SOLUSD",1761900026144,4.02610539,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761900026357,4.02610539,185.99,185.97,6.05721137]
["bitfinex","SOLUSD",1761900026672,0.7,186.01,185.98,0.68]
["bitfinex","SOLUSD",1761900026841,4.02641296,186.0,185.98,0.68]
["bitfinex","SOLUSD",1761900027041,4.02641296,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761900027242,0.7,186.01,185.97,6.05721137]
["bitfinex","SOLUSD",1761900027460,4.02673251,186.0,185.97,6.05721137]
["bitfinex","SOLUSD",1761900027660,4.02673251,185.99,185.97,6.05721137]
["bitfinex","SOLUSD",1761900027964,0.7,186.01,185.98,0.68]
["bitfinex","SOLUSD",1761900028265,4.02673302,186.0,185.98,0.68]
["bitfinex","SOLUSD",1761900028480,4.02673302,185.99,185.98,0.68]
["bitfinex","SOLUSD",1761900030464,4.02673302,185.99,185.96,8.50710339]
["bitfinex","SOLUSD",1761900030672,4.69695969,185.98,185.94,0.68]
["bitfinex","SOLUSD",1761900030873,4.02695969,185.97,185.94,0.68]
["bitfinex","SOLUSD",1761900031060,3.79961859,185.98,185.94,0.68]
["bitfinex","SOLUSD",1761900031253,4.02714363,185.97,185.94,0.68]
["bitfinex","SOLUSD",1761900031454,3.79961859,185.99,185.94,0.68]
["bitfinex","SOLUSD",1761900031648,4.02714372,185.98,185.94,0.68]
["bitfinex","SOLUSD",1761900031866,4.02714372,185.97,185.94,0.68]
["bitfinex","SOLUSD",1761900032067,3.79961859,185.98,185.94,0.68]
["bitfinex","SOLUSD",1761900032282,4.02718838,185.97,185.94,0.68]
["bitfinex","SOLUSD",1761900032461,3.79961859,185.98,185.94,6.05806038]
["bitfinex","SOLUSD",1761900032657,4.02718872,185.97,185.94,6.05806038]
["bitfinex","SOLUSD",1761900032864,4.02718872,185.96,185.94,6.05806038]
["bitfinex","SOLUSD",1761900033068,3.79961859,185.98,185.94,6.05806038]
["bitfinex","SOLUSD",1761900033371,4.02730721,185.97,185.94,6.05806038]
["bitfinex","SOLUSD",1761900033574,4.02730721,185.96,185.94,6.05806038]
["bitfinex","SOLUSD",1761900033879,3.79961859,185.98,185.94,5.37806038]
["bitfinex","SOLUSD",1761900034179,4.02730806,185.97,185.95,0.68]
["bitfinex","SOLUSD",1761900034360,4.02730806,185.96,185.94,6.05806038]
["bitfinex","SOLUSD",1761900034557,3.79961859,185.98,185.94,6.05806038]
["bitfinex","SOLUSD",1761900034759,4.02726614,185.97,185.94,6.05806038]
["bitfinex","SOLUSD",1761900035089,4.02726614,185.96,185.94,6.05806038]
["bitfinex","SOLUSD",1761900035278,3.79961859,185.98,185.94,6.05806038]
["bitfinex","SOLUSD",1761900035578,4.02721775,185.97,185.94,6.05806038]
["bitfinex","SOLUSD",1761900035785,4.02721775,185.96,185.94,6.05806038]
["bitfinex","SOLUSD",1761900035971,3.79961859,185.98,185.94,6.05806038]
["bitfinex","SOLUSD",1761900036279,4.02721877,185.97,185.94,6.05806038]
["bitfinex","SOLUSD",1761900036473,4.02721877,185.96,185.94,6.05806038]
["bitfinex","SOLUSD",1761900036661,3.79961859,185.98,185.94,6.05806038]
["bitfinex","SOLUSD",1761900036862,4.02725502,185.97,185.94,6.05806038]
["bitfinex","SOLUSD",1761900037159,4.02725502,185.96,185.94,6.05806038]
["bitfinex","SOLUSD",1761900037483,9.17659274,185.98,185.94,0.68]
["bitfinex","SOLUSD",1761900037680,4.02730283,185.97,185.94,0.68]
["bitfinex","SOLUSD",1761900037870,4.02730283,185.96,185.94,0.68]
["bitfinex","SOLUSD",1761900038070,9.17659274,185.98,185.94,0.68]
["bitfinex","SOLUSD",1761900038267,4.02740596,185.97,185.94,0.68]
["bitfinex","SOLUSD",1761900038483,4.02740596,185.96,185.94,0.68]
["bitfinex","SOLUSD",1761900038783,9.17659274,185.98,185.94,62.38]
["bitfinex","SOLUSD",1761900038984,4.02740511,185.97,185.94,62.38]
["bitfinex","SOLUSD",1761900039185,4.02740511,185.96,185.94,62.38]
["bitfinex","SOLUSD",1761900039367,9.17659274,185.98,185.94,62.38]
["bitfinex","SOLUSD",1761900039571,4.02761642,185.97,185.94,62.38]
["bitfinex","SOLUSD",1761900039772,4.02761642,185.96,185.94,62.38]
["bitfinex","SOLUSD",1761900039953,9.17659274,185.98,185.94,62.38]
["bitfinex","SOLUSD",1761900040158,4.69761642,185.97,185.94,62.38]
["bitfinex","SOLUSD",1761900040388,4.02761642,185.96,185.94,62.38]
["bitfinex","SOLUSD",1761900040591,9.17659274,185.98,185.94,62.38]
["bitfinex","SOLUSD",1761900040773,4.02795286,185.97,185.94,62.38]
["bitfinex","SOLUSD",1761900041080,4.02795286,185.96,185.94,62.38]
["bitfinex","SOLUSD",1761900041285,9.17659274,185.98,185.94,62.38]
["bitfinex","SOLUSD",1761900041487,4.02822876,185.97,185.94,62.38]
["bitfinex","SOLUSD",1761900041785,4.02822876,185.96,185.94,62.38]
["bitfinex","SOLUSD",1761900041977,9.17659274,185.98,185.94,62.38]
["bitfinex","SOLUSD",1761900042285,4.02822876,185.97,185.94,61.7]
["bitfinex","SOLUSD",1761900042470,4.02822876,185.96,185.95,0.68]
["bitfinex","SOLUSD",1761900042861,4.02822876,185.96,185.94,61.7]
["bitfinex","SOLUSD",1761900043086,4.02822876,185.95,185.94,62.38]
["bitfinex","SOLUSD",1761900046170,4.02822876,185.95,185.94,67.75807895]
["bitfinex","SOLUSD",1761900047868,4.02822876,185.95,185.94,62.38]
["bitfinex","SOLUSD",1761900048289,4.02822876,185.95,185.94,67.75807895]
["bitfinex","SOLUSD",1761900048493,8.50657191,185.98,185.94,67.75807895]
["bitfinex","SOLUSD",1761900048788,4.0302298,185.97,185.94,67.75807895]
["bitfinex","SOLUSD",1761900048974,4.0302298,185.96,185.94,67.75807895]
["bitfinex","SOLUSD",1761900049176,9.17657191,185.98,185.94,67.75807895]
["bitfinex","SOLUSD",1761900049378,4.03044536,185.97,185.94,67.75807895]
["bitfinex","SOLUSD",1761900049586,4.03044536,185.96,185.94,62.38]
["bitfinex","SOLUSD",1761900049792,3.12961859,185.97,185.94,62.38]
["bitfinex","SOLUSD",1761900049986,4.03044621,185.96,185.94,61.7]
["bitfinex","SOLUSD",1761900050171,8.50657191,185.98,185.95,0.68]
["bitfinex","SOLUSD",1761900050374,4.03068001,185.97,185.95,0.68]
["bitfinex","SOLUSD",1761900050582,4.03068001,185.96,185.95,0.68]
["bitfinex","SOLUSD",1761900053798,4.03068001,185.96,185.95,6.05778972]
["bitfinex","SOLUSD",1761900054891,4.03068001,185.96,185.95,9.18740831]
["bitfinex","SOLUSD",1761900056302,4.03068001,185.96,185.95,70.88740831]
["bitfinex","SOLUSD",1761900056800,3.12961859,186.02,185.95,18.976236]
["bitfinex","SOLUSD",1761900057009,4.03178939,186.01,185.97,3.12961859]
["bitfinex","SOLUSD",1761900057180,4.03178939,186.0,185.97,3.12961859]
["bitfinex","SOLUSD",1761900057386,4.03178939,185.99,185.98,0.68]
["bitfinex","SOLUSD",1761900058212,4.03178939,185.99,185.98,6.05692224]
["bitfinex","SOLUSD",1761900058582,4.03178939,185.99,185.98,9.18654083]
["bitfinex","SOLUSD",1761900058800,4.03178939,185.99,185.98,18.97536852]
["bitfinex","SOLUSD",1761900059196,0.1,186.03,185.98,18.97536852]
["bitfinex","SOLUSD",1761900059399,4.0309064,186.02,186.0,3.12961859]
["bitfinex","SOLUSD",1761900059595,4.0309064,186.01,186.0,3.12961859]
["bitfinex","SOLUSD",1761900060305,4.0309064,186.01,186.0,9.16596267]
["bitfinex","SOLUSD",1761900061077,4.0309064,186.01,185.97,0.66]
["bitfinex","SOLUSD",1761900061380,0.1,186.03,185.95,65.7309064]
["bitfinex","SOLUSD",1761900061381,3.12961859,185.99,185.95,0.66]
["bitfinex","SOLUSD",1761900061583,4.02994659,185.98,185.95,0.66]
["bitfinex","SOLUSD",1761900061781,4.02994659,185.97,185.95,0.66]
["bitfinex","SOLUSD",1761900062001,3.12961859,185.99,185.95,0.66]
["bitfinex","SOLUSD",1761900062187,4.03075259,185.98,185.95,0.66]
["bitfinex","SOLUSD",1761900062383,7.16037118,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761900062600,4.03131847,185.96,185.93,0.66]
["bitfinex","SOLUSD",1761900062797,3.12961859,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761900063098,4.03131847,185.96,185.93,0.66]
["bitfinex","SOLUSD",1761900063293,3.12961859,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761900063490,7.16099397,185.96,185.93,0.66]
["bitfinex","SOLUSD",1761900063688,4.03137538,185.95,185.93,62.36]
["bitfinex","SOLUSD",1761900063999,4.03176993,185.94,185.93,61.7]
["bitfinex","SOLUSD",1761900064512,4.03176993,185.94,185.92,5.37847533]
["bitfinex","SOLUSD",1761900064513,7.16138852,185.94,185.89,5.37952552]
["bitfinex","SOLUSD",1761900064692,7.16138852,185.93,185.9,0.66]
["bitfinex","SOLUSD",1761900064893,3.12961859,185.93,185.9,0.66]
["bitfinex","SOLUSD",1761900065495,3.12961859,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761900065696,3.12961859,185.91,185.89,0.66]
["bitfinex","SOLUSD",1761900066089,3.12961859,185.92,185.89,0.66]
["bitfinex","SOLUSD",1761900066710,3.12961859,185.92,185.86,3.12961859]
["bitfinex","SOLUSD",1761900066909,3.12961859,185.92,185.86,8.51001243]
["bitfinex","SOLUSD",1761900067703,3.12961859,185.93,185.88,3.12961859]
["bitfinex","SOLUSD",1761900068018,4.0297449,185.92,185.88,3.12961859]
["bitfinex","SOLUSD",1761900068202,6.07790284,185.96,185.88,3.12961859]
["bitfinex","SOLUSD",1761900068402,3.12961859,185.93,185.88,3.12961859]
["bitfinex","SOLUSD",1761900068609,4.02900808,185.92,185.88,3.12961859]
["bitfinex","SOLUSD",1761900068912,3.12961859,185.93,185.89,6.03952552]
["bitfinex","SOLUSD",1761900069117,4.02896801,185.92,185.89,6.03952552]
["bitfinex","SOLUSD",1761900069293,3.12961859,185.93,185.89,6.03952552]
["bitfinex","SOLUSD",1761900069493,4.02841809,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761900069710,3.82961859,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761900069901,4.02841809,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761900070096,3.82961859,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761900070310,3.12961859,185.93,185.89,6.03952552]
["bitfinex","SOLUSD",1761900070819,6.07783732,185.95,185.89,6.03952552]
["bitfinex","SOLUSD",1761900071018,7.1575563,185.94,185.9,0.66]
["bitfinex","SOLUSD",1761900071221,4.02793771,185.93,185.9,0.66]
["bitfinex","SOLUSD",1761900071525,0.7,185.96,185.91,3.12961859]
["bitfinex","SOLUSD",1761900071710,4.02776252,185.95,185.91,3.12961859]
["bitfinex","SOLUSD",1761900071920,4.02776252,185.94,185.91,3.78961859]
["bitfinex","SOLUSD",1761900072096,3.82961859,185.96,185.91,0.66]
["bitfinex","SOLUSD",1761900072302,4.0277275,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761900072512,4.0277275,185.94,185.91,6.03883315]
["bitfinex","SOLUSD",1761900072816,3.82961859,185.96,185.91,6.03883315]
["bitfinex","SOLUSD",1761900073119,4.02770697,185.95,185.91,6.03883315]
["bitfinex","SOLUSD",1761900073318,4.02770697,185.94,185.91,6.03883315]
["bitfinex","SOLUSD",1761900073494,2.70307862,185.96,185.91,6.03883315]
["bitfinex","SOLUSD",1761900073696,4.02783034,185.95,185.91,6.03883315]
["bitfinex","SOLUSD",1761900073919,4.02783034,185.94,185.91,6.03883315]
["bitfinex","SOLUSD",1761900074126,0.7,185.95,185.91,5.37883315]
["bitfinex","SOLUSD",1761900074422,4.02798816,185.94,185.91,6.03883315]
["bitfinex","SOLUSD",1761900074599,2.70307862,185.96,185.91,6.03883315]
["bitfinex","SOLUSD",1761900074799,4.02799596,185.95,185.91,6.03883315]
["bitfinex","SOLUSD",1761900075023,4.02799596,185.94,185.91,6.03883315]
["bitfinex","SOLUSD",1761900075205,8.08070368,185.96,185.91,0.66]
["bitfinex","SOLUSD",1761900075403,6.73128297,185.95,185.89,67.73926962]
["bitfinex","SOLUSD",1761900075599,4.02820435,185.94,185.89,69.08234824]
["bitfinex","SOLUSD",1761900075814,2.00307862,185.95,185.9,0.66]
["bitfinex","SOLUSD",1761900075996,4.02806855,185.94,185.9,2.66307862]
["bitfinex","SOLUSD",1761900076200,2.00307862,185.95,185.9,2.66307862]
["bitfinex","SOLUSD",1761900076400,4.02798816,185.94,185.9,2.66307862]
["bitfinex","SOLUSD",1761900076601,8.08091843,185.95,185.9,0.66]
["bitfinex","SOLUSD",1761900076824,4.02821476,185.94,185.9,62.36]
["bitfinex","SOLUSD",1761900077011,8.08091843,185.95,185.9,62.36]
["bitfinex","SOLUSD",1761900077211,4.02821476,185.94,185.9,62.36]
["bitfinex","SOLUSD",1761900077505,8.08091843,185.95,185.9,67.73898605]
["bitfinex","SOLUSD",1761900077711,4.02817896,185.94,185.9,67.73898605]
["bitfinex","SOLUSD",1761900078015,8.08091843,185.95,185.9,67.73898605]
["bitfinex","SOLUSD",1761900078226,4.02817896,185.94,185.9,67.73898605]
["bitfinex","SOLUSD",1761900078427,8.08091843,185.95,185.9,67.73898605]
["bitfinex","SOLUSD",1761900078596,4.70810877,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761900078800,0.68,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761900079826,2.68307862,185.95,185.91,6.03894006]
["bitfinex","SOLUSD",1761900080026,4.02805069,185.94,185.91,6.03894006]
["bitfinex","SOLUSD",1761900080214,2.68307862,185.95,185.91,6.03894006]
["bitfinex","SOLUSD",1761900080528,4.02800365,185.94,185.91,6.03894006]
["bitfinex","SOLUSD",1761900080827,2.68307862,185.95,185.91,6.03894006]
["bitfinex","SOLUSD",1761900081123,4.02800407,185.94,185.92,0.66]
["bitfinex","SOLUSD",1761900081299,0.68,185.95,185.92,0.66]
["bitfinex","SOLUSD",1761900081500,4.02795879,185.94,185.92,0.66]
["bitfinex","SOLUSD",1761900081718,0.68,185.95,185.92,0.66]
["bitfinex","SOLUSD",1761900082597,0.68,185.95,185.9,69.08230335]
["bitfinex","SOLUSD",1761900082803,4.02786034,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761900083003,2.68307862,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761900083224,4.02789964,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761900083425,0.68,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761900083613,4.02792602,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761900083803,0.68,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761900084003,4.02792488,185.94,185.91,6.03876931]
["bitfinex","SOLUSD",1761900084203,0.68,185.95,185.91,6.03876931]
["bitfinex","SOLUSD",1761900084403,4.02783205,185.94,185.92,0.66]
["bitfinex","SOLUSD",1761900084612,13.43989012,186.02,185.93,2.00307862]
["bitfinex","SOLUSD",1761900084812,6.71099663,186.01,185.96,2.00307862]
["bitfinex","SOLUSD",1761900085107,4.02791801,186.0,185.96,2.00307862]
["bitfinex","SOLUSD",1761900085314,4.02791801,185.99,185.96,2.66307862]
["bitfinex","SOLUSD",1761900085524,4.02791801,185.98,185.96,2.66307862]
["bitfinex","SOLUSD",1761900085709,4.02791801,185.97,185.96,2.66307862]
["bitfinex","SOLUSD",1761900085910,4.02791801,185.97,185.96,0.66]
["bitfinex","SOLUSD",1761900087228,4.02791801,185.97,185.94,2.66307862]
["bitfinex","SOLUSD",1761900087426,4.02791801,185.96,185.94,2.66307862]
["bitfinex","SOLUSD",1761900087605,0.68,185.98,185.95,0.66]
["bitfinex","SOLUSD",1761900087807,4.02742801,185.97,185.95,6.03767333]
["bitfinex","SOLUSD",1761900088007,0.68,186.0,185.95,8.04075195]
["bitfinex","SOLUSD",1761900088302,4.02738745,185.99,185.96,0.66]
["bitfinex","SOLUSD",1761900088520,4.02738745,185.98,185.96,0.66]
["bitfinex","SOLUSD",1761900088719,4.02738745,185.97,185.96,0.66]
["bitfinex","SOLUSD",1761900090322,4.02738745,185.97,185.96,6.03750053]
["bitfinex","SOLUSD",1761900090701,4.02738745,185.97,185.95,2.00307862]
["bitfinex","SOLUSD",1761900090907,0.7,185.99,185.95,2.72307862]
["bitfinex","SOLUSD",1761900091118,4.0270026,185.98,185.95,0.72]
["bitfinex","SOLUSD",1761900091315,4.0270026,185.97,185.95,0.72]
["bitfinex","SOLUSD",1761900091514,2.70307862,185.99,185.95,62.42]
["bitfinex","SOLUSD",1761900091723,4.02690247,185.98,185.95,62.42]
["bitfinex","SOLUSD",1761900091917,4.02690247,185.98,185.95,67.79773069]
["bitfinex","SOLUSD",1761900091918,4.02690247,185.97,185.95,67.79773069]
["bitfinex","SOLUSD",1761900092115,0.7,185.98,185.95,67.79773069]
["bitfinex","SOLUSD",1761900092418,4.02674798,185.97,185.95,67.79773069]
["bitfinex","SOLUSD",1761900092621,0.7,185.98,185.95,67.79773069]
["bitfinex","SOLUSD",1761900092817,4.02681221,185.97,185.95,67.07773069]
["bitfinex","SOLUSD",1761900093016,0.7,185.98,185.95,67.07773069]
["bitfinex","SOLUSD",1761900093226,4.02665538,185.97,185.95,67.79773069]
["bitfinex","SOLUSD",1761900093418,0.7,185.98,185.95,67.79773069]
["bitfinex","SOLUSD",1761900093618,4.02672534,185.97,185.95,67.79773069]
["bitfinex","SOLUSD",1761900093821,0.7,185.98,185.95,67.79773069]
["bitfinex","SOLUSD",1761900094017,4.02672534,185.97,185.95,67.79773069]
["bitfinex","SOLUSD",1761900094231,2.70307862,185.98,185.95,61.7]
["bitfinex","SOLUSD",1761900094436,4.02684359,185.97,185.95,61.7]
["bitfinex","SOLUSD",1761900094735,0.7,185.97,185.95,61.7]
["bitfinex","SOLUSD",1761900094938,2.70307862,185.99,185.95,67.07778013]
["bitfinex","SOLUSD",1761900095134,4.02670701,185.98,185.95,67.79778013]
["bitfinex","SOLUSD",1761900095316,4.02670701,185.97,185.95,67.79778013]
["bitfinex","SOLUSD",1761900095512,0.7,185.99,185.95,67.79778013]
["bitfinex","SOLUSD",1761900095715,4.02659955,185.98,185.96,0.72]
["bitfinex","SOLUSD",1761900095918,4.02659955,185.97,185.96,0.72]
["bitfinex","SOLUSD",1761900096537,4.02659955,185.97,185.95,67.79778013]
["bitfinex","SOLUSD",1761900096726,0.7,185.99,185.95,67.79778013]
["bitfinex","SOLUSD",1761900096927,4.02649867,185.98,185.95,67.79778013]
["bitfinex","SOLUSD",1761900097115,4.02649867,185.97,185.95,67.79778013]
["bitfinex","SOLUSD",1761900097434,0.7,185.99,185.95,67.79778013]
["bitfinex","SOLUSD",1761900097646,4.02639939,185.98,185.95,67.79778013]
["bitfinex","SOLUSD",1761900097836,4.02639939,185.97,185.95,67.79778013]
["bitfinex","SOLUSD",1761900098039,0.7,185.99,185.95,67.79778013]
["bitfinex","SOLUSD",1761900098233,4.02623762,185.98,185.95,67.79778013]
["bitfinex","SOLUSD",1761900098535,4.0262372,185.97,185.95,67.79778013]
["bitfinex","SOLUSD",1761900098839,0.7,185.99,185.96,6.09746649]
["bitfinex","SOLUSD",1761900099017,4.0262916,185.98,185.96,6.09746649]
["bitfinex","SOLUSD",1761900099218,4.0262916,185.97,185.96,6.09746649]
["bitfinex","SOLUSD",1761900101040,4.0262916,185.97,185.96,5.37746649]
["bitfinex","SOLUSD",1761900101233,4.0262916,185.97,185.96,6.09746649]
["bitfinex","SOLUSD",1761900102040,4.0262916,185.97,185.96,5.37746649]
["bitfinex","SOLUSD",1761900102240,4.0262916,185.97,185.95,67.07775918]
["bitfinex","SOLUSD",1761900102540,0.7,185.99,185.95,67.79775918]
["bitfinex","SOLUSD",1761900102718,4.02617468,185.98,185.95,67.07775918]
["bitfinex","SOLUSD",1761900102920,4.02617468,185.97,185.95,67.79775918]
["bitfinex","SOLUSD",1761900103242,0.7,185.99,185.95,67.79775918]
["bitfinex","SOLUSD",1761900103442,4.02630388,185.98,185.95,67.79775918]
["bitfinex","SOLUSD",1761900103644,4.02630388,185.97,185.95,67.79775918]
["bitfinex","SOLUSD",1761900103824,0.7,185.99,185.95,67.79775918]
["bitfinex","SOLUSD",1761900104138,4.02630303,185.98,185.95,67.07775918]
["bitfinex","SOLUSD",1761900104344,0.7,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761900104539,4.02696074,185.98,185.96,0.72]
["bitfinex","SOLUSD",1761900104843,0.7,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761900105039,4.02695989,185.98,185.96,0.72]
["bitfinex","SOLUSD",1761900105230,0.7,185.99,185.96,6.09743751]
["bitfinex","SOLUSD",1761900105420,4.02695612,185.98,185.96,6.09743751]
["bitfinex","SOLUSD",1761900105620,0.7,185.99,185.96,6.09743751]
["bitfinex","SOLUSD",1761900105833,4.02695612,185.98,185.96,6.09743751]
["bitfinex","SOLUSD",1761900106032,0.7,185.99,185.96,6.09743751]
["bitfinex","SOLUSD",1761900106239,4.02695612,185.98,185.96,6.09743751]
["bitfinex","SOLUSD",1761900106448,4.02695612,185.97,185.96,6.09743751]
["bitfinex","SOLUSD",1761900107647,4.02695612,185.97,185.96,5.37743751]
["bitfinex","SOLUSD",1761900108725,4.02695612,185.97,185.95,61.7]
["bitfinex","SOLUSD",1761900108931,2.70307862,185.99,185.95,67.7977829]
["bitfinex","SOLUSD",1761900109132,4.02810333,185.98,185.95,67.7977829]
["bitfinex","SOLUSD",1761900109335,4.02810333,185.97,185.95,67.7977829]
["bitfinex","SOLUSD",1761900109536,0.7,185.98,185.95,67.7977829]
["bitfinex","SOLUSD",1761900109831,4.02800569,185.97,185.95,67.7977829]
["bitfinex","SOLUSD",1761900110037,0.7,185.98,185.95,67.7977829]
["bitfinex","SOLUSD",1761900110238,4.02800569,185.97,185.95,67.7977829]
["bitfinex","SOLUSD",1761900110441,0.7,185.98,185.95,67.7977829]
["bitfinex","SOLUSD",1761900110639,4.02798194,185.97,185.95,67.7977829]
["bitfinex","SOLUSD",1761900110952,0.7,185.98,185.95,61.7]
["bitfinex","SOLUSD",1761900111133,4.02798186,185.97,185.95,67.7977475]
["bitfinex","SOLUSD",1761900111332,0.7,185.98,185.95,67.7977475]
["bitfinex","SOLUSD",1761900111538,4.02837589,185.97,185.95,67.7977475]
["bitfinex","SOLUSD",1761900111838,0.7,185.98,185.95,67.7977475]
["bitfinex","SOLUSD",1761900112041,4.02837546,185.97,185.95,67.7977475]
["bitfinex","SOLUSD",1761900112256,0.7,185.98,185.95,67.7977475]
["bitfinex","SOLUSD",1761900112556,4.02888506,185.97,185.95,67.7977475]
["bitfinex","SOLUSD",1761900112739,0.7,185.98,185.95,67.7977475]
["bitfinex","SOLUSD",1761900112941,4.02888506,185.97,185.95,69.80082612]
["bitfinex","SOLUSD",1761900113135,0.7,185.98,185.95,69.80082612]
["bitfinex","SOLUSD",1761900113331,4.02888464,185.97,185.95,69.80082612]
["bitfinex","SOLUSD",1761900113554,0.7,185.99,185.96,6.09745284]
["bitfinex","SOLUSD",1761900113854,4.02941075,185.98,185.96,6.09745284]
["bitfinex","SOLUSD",1761900114054,4.02941075,185.97,185.96,6.09745284]
["bitfinex","SOLUSD",1761900114938,4.02941075,185.97,185.96,67.07745284]
["bitfinex","SOLUSD",1761900115143,4.02941075,185.97,185.96,67.79745284]
["bitfinex","SOLUSD",1761900118252,4.02941075,185.97,185.96,69.80053146]
["bitfinex","SOLUSD",1761900118845,0.7,186.01,185.96,69.80053146]
["bitfinex","SOLUSD",1761900119045,4.03088316,186.0,185.97,0.69]
["bitfinex","SOLUSD",1761900119249,4.03088316,185.99,185.97,6.067201]
["bitfinex","SOLUSD",1761900119444,4.03088316,185.98,185.97,6.067201]
["bitfinex","SOLUSD",1761900119758,4.03088316,185.98,185.97,5.377201]
["bitfinex","SOLUSD",1761900122538,4.03088316,185.98,185.97,6.067201]
["bitfinex","SOLUSD",1761900123762,4.03088316,185.98,185.97,5.377201]
["bitfinex","SOLUSD",1761900124139,4.03088316,185.98,185.97,6.067201]
["bitfinex","SOLUSD",1761900124551,4.03088316,185.98,185.97,69.77027962]
["bitfinex","SOLUSD",1761900124858,0.1,186.03,185.97,69.77027962]
["bitfinex","SOLUSD",1761900124859,0.1,186.03,185.97,79.55910731]
["bitfinex","SOLUSD",1761900125040,4.03218868,186.02,186.01,2.00307862]
["bitfinex","SOLUSD",1761900125447,4.03218868,186.02,186.01,2.69307862]
["bitfinex","SOLUSD",1761900125846,4.03218868,186.02,185.98,61.7]
["bitfinex","SOLUSD",1761900125847,6.7052673,186.02,185.98,61.7]
["bitfinex","SOLUSD",1761900126156,6.7052673,186.01,185.98,61.7]
["bitfinex","SOLUSD",1761900126344,4.03218868,186.0,185.98,61.7]
["bitfinex","SOLUSD",1761900126542,6.0352673,185.99,185.98,61.7]
["bitfinex","SOLUSD",1761900126741,6.7052673,185.99,185.93,62.39]
["bitfinex","SOLUSD",1761900126958,6.7052673,185.98,185.93,62.39]
["bitfinex","SOLUSD",1761900127146,4.03218868,185.97,185.93,62.39]
["bitfinex","SOLUSD",1761900127347,4.03218868,185.96,185.94,6.0680104]
["bitfinex","SOLUSD",1761900127541,0.67,185.97,185.94,6.0680104]
["bitfinex","SOLUSD",1761900127741,4.03397206,185.96,185.93,62.39]
["bitfinex","SOLUSD",1761900127963,0.67,185.97,185.93,62.39]
["bitfinex","SOLUSD",1761900128266,4.03397248,185.96,185.94,0.69]
["bitfinex","SOLUSD",1761900128468,0.67,185.97,185.94,0.69]
["bitfinex","SOLUSD",1761900128667,4.0346791,185.96,185.94,0.69]
["bitfinex","SOLUSD",1761900128963,0.67,185.97,185.93,67.76828158]
["bitfinex","SOLUSD",1761900129170,4.0346791,185.96,185.93,6.06828158]
["bitfinex","SOLUSD",1761900129357,4.7046791,185.95,185.92,61.7]
["bitfinex","SOLUSD",1761900129557,4.0346791,185.94,185.91,69.77182897]
["bitfinex","SOLUSD",1761900129759,2.00307862,185.96,185.92,0.69]
["bitfinex","SOLUSD",1761900130058,4.03587986,185.95,185.92,0.69]
["bitfinex","SOLUSD",1761900130262,4.03587986,185.94,185.91,61.7]
["bitfinex","SOLUSD",1761900130466,4.03587986,185.93,185.91,62.39]
["bitfinex","SOLUSD",1761900130659,4.03587986,185.92,185.91,62.39]
["bitfinex","SOLUSD",1761900131246,0.67,185.94,185.91,62.39]
["bitfinex","SOLUSD",1761900131447,4.03468846,185.93,185.91,67.76883014]
["bitfinex","SOLUSD",1761900131642,0.67,185.94,185.91,62.39]
["bitfinex","SOLUSD",1761900131848,4.03468804,185.93,185.91,61.7]
["bitfinex","SOLUSD",1761900132149,4.03468838,185.92,185.91,67.7689468]
["bitfinex","SOLUSD",1761900132359,4.03468838,185.92,185.91,67.0789468]
["bitfinex","SOLUSD",1761900132572,4.03468838,185.92,185.91,67.7689468]
["bitfinex","SOLUSD",1761900134357,4.03468838,185.95,185.91,67.7689468]
["bitfinex","SOLUSD",1761900134576,4.0318315,185.94,185.91,67.7689468]
["bitfinex","SOLUSD",1761900134870,4.0318315,185.93,185.92,0.69]
["bitfinex","SOLUSD",1761900135210,4.0318315,185.93,185.91,61.7]
["bitfinex","SOLUSD",1761900135359,4.0318315,185.92,185.91,61.7]
["bitfinex","SOLUSD",1761900136356,8.50709804,185.94,185.91,67.76892585]
["bitfinex","SOLUSD",1761900136562,8.50709804,185.94,185.92,0.69]
["bitfinex","SOLUSD",1761900136563,4.0303132,185.93,185.92,0.69]
["bitfinex","SOLUSD",1761900136770,8.50709804,185.94,185.92,0.69]
["bitfinex","SOLUSD",1761900136771,3.7995702,185.97,185.92,0.69]
["bitfinex","SOLUSD",1761900136968,8.50709804,185.95,185.92,0.69]
["bitfinex","SOLUSD",1761900137174,4.03009547,185.94,185.92,0.69]
["bitfinex","SOLUSD",1761900137376,8.50709804,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1761900137671,4.02976794,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761900137978,4.02976794,185.94,185.93,6.0383682]
["bitfinex","SOLUSD",1761900139179,4.02976794,185.94,185.93,0.66]
["bitfinex","SOLUSD",1761900140968,0.66,186.0,185.93,9.1679384]
["bitfinex","SOLUSD",1761900141276,4.02841711,185.99,185.95,3.1295702]
["bitfinex","SOLUSD",1761900141482,4.02841711,185.98,185.95,3.1295702]
["bitfinex","SOLUSD",1761900141778,8.50709804,186.01,185.96,3.7895702]
["bitfinex","SOLUSD",1761900141985,4.02799759,186.0,185.97,3.1295702]
["bitfinex","SOLUSD",1761900142184,0.66,186.02,185.97,3.7895702]
["bitfinex","SOLUSD",1761900142185,4.02799759,185.99,185.97,3.7895702]
["bitfinex","SOLUSD",1761900142389,4.02799759,185.98,185.97,3.7895702]
["bitfinex","SOLUSD",1761900142563,4.02799759,185.98,185.97,9.16678157]
["bitfinex","SOLUSD",1761900142971,4.02799759,185.98,185.97,6.03721137]
["bitfinex","SOLUSD",1761900143868,4.02799759,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761900144271,0.66,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761900144472,4.02758811,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761900144788,4.02758811,185.99,185.96,3.1295702]
["bitfinex","SOLUSD",1761900144789,4.02772514,185.98,185.95,6.0375981]
["bitfinex","SOLUSD",1761900144970,0.66,185.99,185.96,0.66]
["bitfinex","SOLUSD",1761900145173,4.02772641,185.98,185.96,0.66]
["bitfinex","SOLUSD",1761900145488,0.66,185.99,185.95,8.5071683]
["bitfinex","SOLUSD",1761900145685,4.68766622,185.98,185.95,9.1671683]
["bitfinex","SOLUSD",1761900145874,0.66,185.98,185.95,9.1671683]
["bitfinex","SOLUSD",1761900146589,0.66,185.99,185.96,0.66]
["bitfinex","SOLUSD",1761900146796,4.02760976,185.98,185.95,8.5071683]
["bitfinex","SOLUSD",1761900146969,0.66,186.0,185.95,9.1671683]
["bitfinex","SOLUSD",1761900147174,4.02760891,185.99,185.95,70.8671683]
["bitfinex","SOLUSD",1761900147376,4.02760891,185.98,185.95,70.8671683]
["bitfinex","SOLUSD",1761900147576,0.66,186.0,185.96,0.66]
["bitfinex","SOLUSD",1761900147783,4.02755342,185.99,185.96,0.66]
["bitfinex","SOLUSD",1761900147989,4.02755342,185.98,185.96,0.66]
["bitfinex","SOLUSD",1761900148295,3.7895702,186.0,185.96,0.66]
["bitfinex","SOLUSD",1761900148592,4.68749759,185.99,185.96,6.03741754]
["bitfinex","SOLUSD",1761900148891,4.68749759,185.99,185.96,5.37741754]
["bitfinex","SOLUSD",1761900148892,4.02749759,185.98,185.96,5.37741754]
["bitfinex","SOLUSD",1761900149090,0.66,185.99,185.96,5.37741754]
["bitfinex","SOLUSD",1761900149297,4.02749844,185.98,185.96,5.37741754]
["bitfinex","SOLUSD",1761900149490,0.66,185.99,185.96,5.37741754]
["bitfinex","SOLUSD",1761900149792,4.02745778,185.98,185.96,5.37741754]
["bitfinex","SOLUSD",1761900150001,0.66,185.99,185.96,6.05741754]
["bitfinex","SOLUSD",1761900150178,4.02745736,185.98,185.96,6.05741754]
["bitfinex","SOLUSD",1761900150373,0.66,185.99,185.96,6.05741754]
["bitfinex","SOLUSD",1761900150578,4.02741812,185.98,185.96,6.05741754]
["bitfinex","SOLUSD",1761900150778,0.66,185.99,185.96,6.05741754]
["bitfinex","SOLUSD",1761900150991,4.02741854,185.98,185.96,6.05741754]
["bitfinex","SOLUSD",1761900151193,0.66,185.99,185.96,6.05741754]
["bitfinex","SOLUSD",1761900151493,4.02750697,185.98,185.96,6.05741754]
["bitfinex","SOLUSD",1761900151699,0.69,186.0,185.96,6.05741754]
["bitfinex","SOLUSD",1761900151901,4.02738007,185.99,185.96,6.05741754]
["bitfinex","SOLUSD",1761900152085,4.02738007,185.98,185.96,6.05741754]
["bitfinex","SOLUSD",1761900152287,0.69,186.0,185.96,6.05741754]
["bitfinex","SOLUSD",1761900152486,4.02734189,185.99,185.96,6.05741754]
["bitfinex","SOLUSD",1761900152694,4.02727317,185.98,185.96,6.05741754]
["bitfinex","SOLUSD",1761900152890,0.69,186.0,185.96,6.05741754]
["bitfinex","SOLUSD",1761900153088,4.02727359,185.99,185.96,67.75741754]
["bitfinex","SOLUSD",1761900153293,16.16509955,186.01,185.97,3.8095702]
["bitfinex","SOLUSD",1761900153590,0.1,186.03,186.0,3.1295702]
["bitfinex","SOLUSD",1761900153909,4.02636061,186.02,186.01,3.8095702]
["bitfinex","SOLUSD",1761900154282,0.1,186.03,186.01,3.8095702]
["bitfinex","SOLUSD",1761900154484,0.1,186.03,186.02,0.68]
["bitfinex","SOLUSD",1761900154692,4.12529955,186.03,186.02,0.68]
["bitfinex","SOLUSD",1761900154898,4.12529955,186.03,186.01,8.50562011]
["bitfinex","SOLUSD",1761900155214,0.1,186.03,186.02,0.68]
["bitfinex","SOLUSD",1761900155500,4.12402678,186.03,186.02,0.68]
["bitfinex","SOLUSD",1761900156084,4.12402678,186.03,186.02,6.05576604]
["bitfinex","SOLUSD",1761900157292,0.1,186.03,186.02,6.05576604]
["bitfinex","SOLUSD",1761900159104,0.1,186.03,186.02,0.68]
["bitfinex","SOLUSD",1761900159995,0.1,186.03,186.02,9.18533624]
["bitfinex","SOLUSD",1761900162110,0.1,186.03,186.02,14.98936302]
["bitfinex","SOLUSD",1761900163901,0.1,186.03,186.02,11.85979282]
["bitfinex","SOLUSD",1761900164104,0.1,186.03,186.02,14.98936302]
["bitfinex","SOLUSD",1761900164787,0.1,186.03,186.02,76.68936302]
["bitfinex","SOLUSD",1761900166605,0.1,186.03,186.02,86.47819071]
["bitfinex","SOLUSD",1761900168507,1e-08,186.03,186.02,110.48408405]
["bitfinex","SOLUSD",1761900170192,1e-08,186.03,186.02,107.35451385]
["bitfinex","SOLUSD",1761900170698,0.1,186.04,186.03,71.48882768]
["bitfinex","SOLUSD",1761900170888,0.1,186.04,186.03,75.29839788]
["bitfinex","SOLUSD",1761900171290,0.1,186.04,186.03,72.16882768]
["bitfinex","SOLUSD",1761900171595,0.1,186.04,186.03,75.29839788]
["bitfinex","SOLUSD",1761900171980,0.1,186.04,186.03,80.67387495]
["bitfinex","SOLUSD",1761900172592,0.1,186.04,186.03,82.8280608]
["bitfinex","SOLUSD",1761900174493,0.1,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1761900174689,0.1,186.06,186.05,95.39472102]
["bitfinex","SOLUSD",1761900174903,0.1,186.06,186.05,96.07472102]
["bitfinex","SOLUSD",1761900175109,0.1,186.06,186.05,98.22844292]
["bitfinex","SOLUSD",1761900175705,0.1,186.1,186.05,98.22844292]
["bitfinex","SOLUSD",1761900175907,0.1,186.1,186.09,3.1295702]
["bitfinex","SOLUSD",1761900176207,0.1,186.1,186.09,64.72957019]
["bitfinex","SOLUSD",1761900176611,0.1,186.1,186.09,70.10331407]
["bitfinex","SOLUSD",1761900177090,0.1,186.1,186.09,70.78331407]
["bitfinex","SOLUSD",1761900177606,0.1,186.1,186.09,70.10331407]
["bitfinex","SOLUSD",1761900178299,0.1,186.1,186.09,70.78331407]
["bitfinex","SOLUSD",1761900178615,0.1,186.1,186.09,66.97374387]
["bitfinex","SOLUSD",1761900179695,0.1,186.1,186.09,70.10331407]
["bitfinex","SOLUSD",1761900182796,0.1,186.1,186.09,66.97374387]
["bitfinex","SOLUSD",1761900183208,0.1,186.1,186.09,70.10331407]
["bitfinex","SOLUSD",1761900184110,0.1,186.1,186.09,70.79331407]
["bitfinex","SOLUSD",1761900184421,0.1,186.1,186.09,73.92288427]
["bitfinex","SOLUSD",1761900185011,0.1,186.1,186.09,70.10331407]
["bitfinex","SOLUSD",1761900185319,0.1,186.1,186.09,72.25703597]
["bitfinex","SOLUSD",1761900185925,0.1,186.1,186.09,70.10331407]
["bitfinex","SOLUSD",1761900186826,0.1,186.1,186.09,70.79331407]
["bitfinex","SOLUSD",1761900187029,0.1,186.1,186.09,70.10331407]
["bitfinex","SOLUSD",1761900187402,0.1,186.1,186.09,66.97374387]
["bitfinex","SOLUSD",1761900187628,0.1,186.1,186.09,70.10331407]
["bitfinex","SOLUSD",1761900188418,0.1,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900188627,0.1,186.1,186.09,66.97374387]
["bitfinex","SOLUSD",1761900189429,0.77,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900191021,0.1,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900191199,0.1,186.1,186.08,66.97395784]
["bitfinex","SOLUSD",1761900191595,0.77,186.1,186.08,66.97395784]
["bitfinex","SOLUSD",1761900192029,0.77,186.1,186.08,5.37395785]
["bitfinex","SOLUSD",1761900192699,0.77,186.1,186.08,8.50352805]
["bitfinex","SOLUSD",1761900192899,0.1,186.1,186.08,8.50352805]
["bitfinex","SOLUSD",1761900193100,0.1,186.1,186.08,9.19352805]
["bitfinex","SOLUSD",1761900193300,0.1,186.1,186.08,8.0631819]
["bitfinex","SOLUSD",1761900193524,0.1,186.1,186.08,7.3731819]
["bitfinex","SOLUSD",1761900193525,0.77,186.1,186.08,7.3731819]
["bitfinex","SOLUSD",1761900195527,0.1,186.1,186.08,8.0631819]
["bitfinex","SOLUSD",1761900196931,0.77,186.1,186.08,7.3731819]
["bitfinex","SOLUSD",1761900197117,0.77,186.1,186.08,68.97318189]
["bitfinex","SOLUSD",1761900198827,0.77,186.1,186.08,66.97395784]
["bitfinex","SOLUSD",1761900199828,0.77,186.1,186.08,68.97318189]
["bitfinex","SOLUSD",1761900203530,0.1,186.1,186.08,68.97318189]
["bitfinex","SOLUSD",1761900203738,0.1,186.1,186.08,69.68318189]
["bitfinex","SOLUSD",1761900203917,0.1,186.1,186.09,1.99922405]
["bitfinex","SOLUSD",1761900204124,0.1,186.1,186.09,2.70922405]
["bitfinex","SOLUSD",1761900205412,0.1,186.1,186.09,8.08296793]
["bitfinex","SOLUSD",1761900206614,0.1,186.1,186.09,7.37296793]
["bitfinex","SOLUSD",1761900207147,0.1,186.1,186.09,8.08296793]
["bitfinex","SOLUSD",1761900208824,0.1,186.1,186.09,69.68296792]
["bitfinex","SOLUSD",1761900209028,0.1,186.1,186.09,68.97296792]
["bitfinex","SOLUSD",1761900209544,0.1,186.1,186.09,66.97374387]
["bitfinex","SOLUSD",1761900209922,0.1,186.1,186.09,68.97296792]
["bitfinex","SOLUSD",1761900211538,0.1,186.1,186.09,69.67296792]
["bitfinex","SOLUSD",1761900211743,0.1,186.1,186.09,68.97296792]
["bitfinex","SOLUSD",1761900214344,0.1,186.1,186.09,69.67296792]
["bitfinex","SOLUSD",1761900214528,0.1,186.1,186.09,68.97296792]
["bitfinex","SOLUSD",1761900216150,0.79,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900217242,0.1,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900217441,0.1,186.1,186.09,66.97374387]
["bitfinex","SOLUSD",1761900217745,0.79,186.1,186.09,66.97374387]
["bitfinex","SOLUSD",1761900218651,0.79,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900219740,4.8244979,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900220647,4.8244979,186.1,186.08,5.3740272]
["bitfinex","SOLUSD",1761900220847,0.79,186.1,186.08,5.3740272]
["bitfinex","SOLUSD",1761900221155,0.69,186.09,186.07,66.97431387]
["bitfinex","SOLUSD",1761900221324,0.79,186.1,186.07,66.97431387]
["bitfinex","SOLUSD",1761900221830,0.1,186.1,186.09,1.99922405]
["bitfinex","SOLUSD",1761900222149,0.1,186.1,186.08,2.69922405]
["bitfinex","SOLUSD",1761900223852,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761900224349,0.1,186.1,186.09,6.07374388]
["bitfinex","SOLUSD",1761900224728,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761900227130,0.1,186.1,186.09,7.37296793]
["bitfinex","SOLUSD",1761900227938,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761900229127,0.1,186.1,186.09,6.07374388]
["bitfinex","SOLUSD",1761900229332,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761900229654,0.1,186.1,186.09,6.07374388]
["bitfinex","SOLUSD",1761900230157,0.1,186.1,186.09,8.07296793]
["bitfinex","SOLUSD",1761900231741,0.1,186.1,186.09,17.86179562]
["bitfinex","SOLUSD",1761900234361,0.1,186.1,186.09,100.05379561]
["bitfinex","SOLUSD",1761900236034,0.1,186.1,186.09,99.35379561]
["bitfinex","SOLUSD",1761900236237,0.79,186.1,186.09,89.56496792]
["bitfinex","SOLUSD",1761900236453,0.1,186.1,186.09,89.56496792]
["bitfinex","SOLUSD",1761900239661,0.1,186.1,186.09,90.27496792]
["bitfinex","SOLUSD",1761900240337,0.1,186.1,186.09,89.56496792]
["bitfinex","SOLUSD",1761900241046,0.1,186.1,186.07,13.43580372]
["bitfinex","SOLUSD",1761900241047,0.76,186.1,186.07,66.97408279]
["bitfinex","SOLUSD",1761900241353,0.76,186.1,186.07,5.3740828]
["bitfinex","SOLUSD",1761900241659,2.75922405,186.1,186.06,5.37459554]
["bitfinex","SOLUSD",1761900241859,0.66,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761900242038,0.66,186.09,186.06,1.99922405]
["bitfinex","SOLUSD",1761900243463,0.66,186.09,186.05,27.96612327]
["bitfinex","SOLUSD",1761900246465,0.66,186.09,186.05,28.67612327]
["bitfinex","SOLUSD",1761900246868,0.66,186.09,186.05,90.27612326]
["bitfinex","SOLUSD",1761900248664,0.1,186.1,186.06,1.99922405]
["bitfinex","SOLUSD",1761900248867,0.1,186.1,186.08,1.99922405]
["bitfinex","SOLUSD",1761900249042,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761900249242,0.1,186.1,186.09,66.97374387]
["bitfinex","SOLUSD",1761900249660,0.1,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900249661,0.76,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900250363,2.75922405,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900250548,6.78487995,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900250750,4.7856559,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900251470,0.76,186.1,186.09,61.59999999]
["bitfinex","SOLUSD",1761900252789,0.76,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1761900252963,0.76,186.1,186.06,6.08461034]
["bitfinex","SOLUSD",1761900253968,2.75922405,186.1,186.05,90.27603105]
["bitfinex","SOLUSD",1761900254147,2.75922405,186.1,186.06,0.71]
["bitfinex","SOLUSD",1761900254349,0.66,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761900256152,0.66,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761900261169,0.66,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761900261372,0.66,186.09,186.05,86.03660603]
["bitfinex","SOLUSD",1761900261572,0.66,186.09,186.06,5.37452918]
["bitfinex","SOLUSD",1761900262078,3.78460604,186.09,186.05,5.37483888]
["bitfinex","SOLUSD",1761900262277,3.78460604,186.09,186.05,6.09483888]
["bitfinex","SOLUSD",1761900262581,0.66,186.08,186.05,6.09483888]
["bitfinex","SOLUSD",1761900263171,0.66,186.08,186.05,5.37483888]
["bitfinex","SOLUSD",1761900263357,0.66,186.08,186.05,6.09483888]
["bitfinex","SOLUSD",1761900263565,0.66,186.08,186.05,9.21944492]
["bitfinex","SOLUSD",1761900264983,0.66,186.08,186.05,8.49944492]
["bitfinex","SOLUSD",1761900265386,0.66,186.08,186.05,9.21944492]
["bitfinex","SOLUSD",1761900266782,0.66,186.08,186.05,8.49944492]
["bitfinex","SOLUSD",1761900266979,0.66,186.08,186.05,0.72]
["bitfinex","SOLUSD",1761900267180,0.66,186.08,186.05,3.84460604]
["bitfinex","SOLUSD",1761900268384,0.66,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761900270984,0.66,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761900273691,0.66,186.08,186.05,6.08489922]
["bitfinex","SOLUSD",1761900274772,0.66,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761900275188,0.66,186.08,186.05,6.08489922]
["bitfinex","SOLUSD",1761900276000,3.88460604,186.1,186.06,9.20897614]
["bitfinex","SOLUSD",1761900276174,0.1,186.1,186.08,3.12460604]
["bitfinex","SOLUSD",1761900276499,0.1,186.1,186.07,3.83460604]
["bitfinex","SOLUSD",1761900276877,0.1,186.1,186.08,0.71]
["bitfinex","SOLUSD",1761900277476,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761900277805,0.1,186.1,186.08,67.68401127]
["bitfinex","SOLUSD",1761900277996,0.76,186.1,186.08,66.97401127]
["bitfinex","SOLUSD",1761900282308,0.76,186.1,186.08,61.59999999]
["bitfinex","SOLUSD",1761900283406,0.76,186.1,186.08,66.97395052]
["bitfinex","SOLUSD",1761900283596,0.76,186.1,186.08,67.68395052]
["bitfinex","SOLUSD",1761900283909,0.76,186.1,186.08,66.97395052]
["bitfinex","SOLUSD",1761900284903,0.1,186.1,186.08,67.68395052]
["bitfinex","SOLUSD",1761900285715,0.76,186.1,186.08,67.68395052]
["bitfinex","SOLUSD",1761900285888,0.76,186.1,186.08,66.97395052]
["bitfinex","SOLUSD",1761900286414,0.76,186.1,186.08,61.59999999]
["bitfinex","SOLUSD",1761900286585,3.88460604,186.1,186.08,61.59999999]
["bitfinex","SOLUSD",1761900286788,4.03230706,186.09,186.08,61.59999999]
["bitfinex","SOLUSD",1761900286993,4.69230706,186.09,186.08,61.59999999]
["bitfinex","SOLUSD",1761900287503,4.03230706,186.09,186.08,61.59999999]
["bitfinex","SOLUSD",1761900287885,4.03230706,186.09,186.07,67.68429828]
["bitfinex","SOLUSD",1761900288082,0.76,186.1,186.07,67.68429828]
["bitfinex","SOLUSD",1761900288292,0.76,186.1,186.05,3.12460604]
["bitfinex","SOLUSD",1761900288293,4.03238869,186.09,186.04,0.71]
["bitfinex","SOLUSD",1761900288493,3.12460604,186.08,186.03,20.592]
["bitfinex","SOLUSD",1761900288690,3.12460604,186.06,186.0,73.6203324]
["bitfinex","SOLUSD",1761900288896,4.03269,186.05,186.0,5.37629162]
["bitfinex","SOLUSD",1761900289097,3.12460604,186.05,186.0,5.37629162]
["bitfinex","SOLUSD",1761900289295,0.66,186.04,186.0,9.21089766]
["bitfinex","SOLUSD",1761900290711,3.78460604,186.04,186.0,5.37629162]
["bitfinex","SOLUSD",1761900290920,3.78460604,186.04,186.0,6.08629162]
["bitfinex","SOLUSD",1761900291118,3.78460604,186.03,186.0,6.08629162]
["bitfinex","SOLUSD",1761900292917,3.78460604,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761900293422,3.78460604,186.03,185.99,6.08663315]
["bitfinex","SOLUSD",1761900293616,3.12460604,186.02,186.0,0.71]
["bitfinex","SOLUSD",1761900293819,3.12460604,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761900293820,0.66,186.02,185.99,6.08663315]
["bitfinex","SOLUSD",1761900294123,3.12460604,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761900294320,3.12460604,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1761900295420,3.12460604,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761900296000,3.78460604,186.01,185.98,26.67887757]
["bitfinex","SOLUSD",1761900296214,3.78460604,186.01,185.98,25.96887757]
["bitfinex","SOLUSD",1761900296524,0.66,186.0,185.98,25.96887757]
["bitfinex","SOLUSD",1761900296820,3.12460604,185.99,185.97,6.0871659]
["bitfinex","SOLUSD",1761900297119,3.12460604,185.99,185.97,5.3771659]
["bitfinex","SOLUSD",1761900298021,3.12460604,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1761900298227,3.78460604,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761900298710,3.12460604,186.02,185.97,0.71]
["bitfinex","SOLUSD",1761900298911,3.81460604,186.02,185.97,0.71]
["bitfinex","SOLUSD",1761900299336,23.22368572,186.09,185.97,0.71]
["bitfinex","SOLUSD",1761900299337,3.12460604,186.03,185.97,0.71]
["bitfinex","SOLUSD",1761900299629,3.12460604,186.03,185.97,62.41]
["bitfinex","SOLUSD",1761900300005,3.12460604,186.03,185.98,0.71]
["bitfinex","SOLUSD",1761900300213,3.12460604,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1761900300618,3.12460604,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761900300815,3.81460604,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761900301428,3.81460604,186.02,185.98,6.0868835]
["bitfinex","SOLUSD",1761900302715,3.81460604,186.02,185.98,67.7868835]
["bitfinex","SOLUSD",1761900304212,0.69,186.02,185.98,67.0768835]
["bitfinex","SOLUSD",1761900304414,20.592,186.07,185.99,3.83460604]
["bitfinex","SOLUSD",1761900304603,3.81460604,186.06,186.01,3.12460604]
["bitfinex","SOLUSD",1761900304804,16.16161616,186.06,186.03,3.12460604]
["bitfinex","SOLUSD",1761900305024,16.16161616,186.06,186.03,64.82460604]
["bitfinex","SOLUSD",1761900305230,3.81460604,186.08,186.04,0.71]
["bitfinex","SOLUSD",1761900305529,0.69,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761900305921,19.97361064,186.09,186.04,70.90954182]
["bitfinex","SOLUSD",1761900306121,3.81460604,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761900306831,0.69,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761900307032,0.69,186.08,186.05,0.71]
["bitfinex","SOLUSD",1761900308124,0.1,186.1,186.06,3.12460604]
["bitfinex","SOLUSD",1761900308322,0.1,186.1,186.06,61.7]
["bitfinex","SOLUSD",1761900308534,0.1,186.1,186.08,3.12460604]
["bitfinex","SOLUSD",1761900308839,0.1,186.1,186.07,3.83460604]
["bitfinex","SOLUSD",1761900309022,0.79,186.1,186.07,0.71]
["bitfinex","SOLUSD",1761900309223,3.12460604,186.08,186.04,61.7]
["bitfinex","SOLUSD",1761900309428,0.69,186.07,186.04,61.7]
["bitfinex","SOLUSD",1761900309628,3.81460604,186.09,186.04,67.78518555]
["bitfinex","SOLUSD",1761900309815,0.69,186.08,186.04,70.19979159]
["bitfinex","SOLUSD",1761900310015,0.69,186.08,186.04,70.90979159]
["bitfinex","SOLUSD",1761900310319,0.69,186.08,186.05,0.71]
["bitfinex","SOLUSD",1761900310525,0.69,186.08,186.04,70.19979159]
["bitfinex","SOLUSD",1761900310730,0.69,186.08,186.04,70.90979159]
["bitfinex","SOLUSD",1761900311535,0.69,186.08,186.04,70.19979159]
["bitfinex","SOLUSD",1761900311748,3.81460604,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761900311941,0.69,186.08,186.05,0.71]
["bitfinex","SOLUSD",1761900312235,0.69,186.08,186.04,70.19979159]
["bitfinex","SOLUSD",1761900312424,0.69,186.08,186.04,70.90979159]
["bitfinex","SOLUSD",1761900313819,0.69,186.08,186.04,67.07518555]
["bitfinex","SOLUSD",1761900314042,0.69,186.08,186.04,67.78518555]
["bitfinex","SOLUSD",1761900314423,0.69,186.08,186.04,6.08518555]
["bitfinex","SOLUSD",1761900314836,0.69,186.08,186.04,5.37518555]
["bitfinex","SOLUSD",1761900315526,0.69,186.08,186.04,7.37538732]
["bitfinex","SOLUSD",1761900316340,0.69,186.08,186.04,8.08538732]
["bitfinex","SOLUSD",1761900316718,0.69,186.08,186.05,2.00020177]
["bitfinex","SOLUSD",1761900318032,0.69,186.08,186.04,21.52335764]
["bitfinex","SOLUSD",1761900318235,0.69,186.08,186.04,20.81335764]
["bitfinex","SOLUSD",1761900318428,0.69,186.08,186.04,21.47335764]
["bitfinex","SOLUSD",1761900319649,0.79,186.1,186.05,2.66020177]
["bitfinex","SOLUSD",1761900319950,0.69,186.09,186.05,2.66020177]
["bitfinex","SOLUSD",1761900320120,0.69,186.09,186.05,63.70020177]
["bitfinex","SOLUSD",1761900320643,0.69,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761900321533,0.69,186.09,186.06,7.37481211]
["bitfinex","SOLUSD",1761900321843,0.69,186.09,186.06,21.47133796]
["bitfinex","SOLUSD",1761900323953,0.1,186.1,186.08,2.00020177]
["bitfinex","SOLUSD",1761900324257,0.1,186.1,186.08,0.66]
["bitfinex","SOLUSD",1761900324442,0.1,186.1,186.07,2.66020177]
["bitfinex","SOLUSD",1761900324633,0.79,186.1,186.07,2.66020177]
["bitfinex","SOLUSD",1761900324834,0.79,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761900325339,0.1,186.1,186.08,6.03403267]
["bitfinex","SOLUSD",1761900326047,0.1,186.1,186.08,67.73403267]
["bitfinex","SOLUSD",1761900334737,0.1,186.1,186.09,0.67]
["bitfinex","SOLUSD",1761900335169,0.1,186.1,186.08,67.74403267]
["bitfinex","SOLUSD",1761900335344,0.1,186.1,186.09,0.67]
["bitfinex","SOLUSD",1761900336064,0.1,186.1,186.08,69.07423444]
["bitfinex","SOLUSD",1761900336363,0.1,186.1,186.08,69.74423444]
["bitfinex","SOLUSD",1761900336662,2.68020177,186.09,186.04,23.41595385]
["bitfinex","SOLUSD",1761900336867,0.68,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761900337053,0.68,186.08,186.05,0.67]
["bitfinex","SOLUSD",1761900337360,0.68,186.08,186.04,25.96718144]
["bitfinex","SOLUSD",1761900337564,0.68,186.08,186.04,26.63718144]
["bitfinex","SOLUSD",1761900338679,0.68,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761900339475,0.68,186.09,186.06,6.04461034]
["bitfinex","SOLUSD",1761900341266,0.68,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761900341467,0.68,186.09,186.04,90.33722744]
["bitfinex","SOLUSD",1761900343272,0.68,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761900344355,0.1,186.1,186.07,0.67]
["bitfinex","SOLUSD",1761900344590,0.78,186.1,186.07,0.67]
["bitfinex","SOLUSD",1761900344871,0.78,186.1,186.07,2.67020177]
["bitfinex","SOLUSD",1761900345176,4.02501865,186.09,186.05,2.00020177]
["bitfinex","SOLUSD",1761900345472,8.15372223,186.1,186.05,5.37465346]
["bitfinex","SOLUSD",1761900345674,4.70519844,186.09,186.05,5.37465346]
["bitfinex","SOLUSD",1761900345874,0.68,186.09,186.05,5.37465346]
["bitfinex","SOLUSD",1761900346172,0.68,186.09,186.05,6.04465346]
["bitfinex","SOLUSD",1761900346586,0.68,186.09,186.05,67.74465346]
["bitfinex","SOLUSD",1761900347072,0.68,186.09,186.06,0.67]
["bitfinex","SOLUSD",1761900348278,0.68,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761900348767,0.78,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1761900349076,0.78,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761900349077,4.02973537,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761900350064,4.02973537,186.09,186.08,2.67020177]
["bitfinex","SOLUSD",1761900350256,4.02973537,186.09,186.08,8.04423444]
["bitfinex","SOLUSD",1761900351867,4.0334213,186.09,186.08,8.04423444]
["bitfinex","SOLUSD",1761900352380,4.0334213,186.09,186.08,69.74423444]
["bitfinex","SOLUSD",1761900355655,4.0334213,186.09,186.08,69.07423444]
["bitfinex","SOLUSD",1761900355858,4.0334213,186.09,186.08,67.07403267]
["bitfinex","SOLUSD",1761900356373,4.0334213,186.09,186.08,67.74403267]
["bitfinex","SOLUSD",1761900356580,4.0334213,186.09,186.08,69.74423444]
["bitfinex","SOLUSD",1761900360271,4.0334213,186.09,186.08,67.74403267]
["bitfinex","SOLUSD",1761900360476,4.0334213,186.09,186.08,67.07403267]
["bitfinex","SOLUSD",1761900360670,4.6934213,186.09,186.08,61.7]
["bitfinex","SOLUSD",1761900362087,4.0334213,186.09,186.08,67.07403267]
["bitfinex","SOLUSD",1761900362279,4.0334213,186.09,186.08,69.73423444]
["bitfinex","SOLUSD",1761900362479,0.1,186.1,186.08,79.52306213]
["bitfinex","SOLUSD",1761900362782,0.1,186.1,186.09,2.66020177]
["bitfinex","SOLUSD",1761900363886,0.1,186.1,186.09,8.03394565]
["bitfinex","SOLUSD",1761900364286,0.1,186.1,186.09,69.73394565]
["bitfinex","SOLUSD",1761900366088,0.1,186.1,186.09,79.52277334]
["bitfinex","SOLUSD",1761900367898,4.78876755,186.1,186.09,61.7]
["bitfinex","SOLUSD",1761900368269,6.78896932,186.1,186.09,61.7]
["bitfinex","SOLUSD",1761900368975,12.16247544,186.1,186.05,67.07467998]
["bitfinex","SOLUSD",1761900369289,4.68876755,186.09,186.05,67.07467998]
["bitfinex","SOLUSD",1761900369493,2.66020177,186.09,186.05,67.07467998]
["bitfinex","SOLUSD",1761900369670,0.66,186.08,186.05,67.07467998]
["bitfinex","SOLUSD",1761900371975,0.66,186.08,186.05,67.73467998]
["bitfinex","SOLUSD",1761900372393,0.66,186.08,186.05,67.07467998]
["bitfinex","SOLUSD",1761900372594,0.1,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761900372928,0.1,186.1,186.07,2.00020177]
["bitfinex","SOLUSD",1761900373397,0.1,186.1,186.08,2.00020177]
["bitfinex","SOLUSD",1761900373771,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761900376195,4.12849319,186.1,186.09,67.07374388]
["bitfinex","SOLUSD",1761900376378,0.1,186.1,186.09,67.07374388]
["bitfinex","SOLUSD",1761900377479,0.1,186.1,186.09,70.85762296]
["bitfinex","SOLUSD",1761900378302,0.1,186.1,186.09,70.19762296]
["bitfinex","SOLUSD",1761900378986,0.1,186.1,186.09,67.07374388]
["bitfinex","SOLUSD",1761900379386,0.1,186.1,186.09,67.73374388]
["bitfinex","SOLUSD",1761900379591,0.1,186.1,186.09,70.85762296]
["bitfinex","SOLUSD",1761900382489,0.1,186.1,186.09,67.07374388]
["bitfinex","SOLUSD",1761900384101,3.88387908,186.1,186.09,61.7]
["bitfinex","SOLUSD",1761900384401,7.91113595,186.1,186.09,61.7]
["bitfinex","SOLUSD",1761900384790,7.91113595,186.1,186.06,67.07456784]
["bitfinex","SOLUSD",1761900385103,3.78387908,186.09,186.06,67.07456784]
["bitfinex","SOLUSD",1761900385603,3.78387908,186.09,186.04,17.2212307]
["bitfinex","SOLUSD",1761900385604,0.66,186.08,186.04,62.36]
["bitfinex","SOLUSD",1761900386402,0.66,186.08,186.05,5.37474987]
["bitfinex","SOLUSD",1761900387191,3.12387908,186.06,186.01,61.7]
["bitfinex","SOLUSD",1761900387398,4.02885081,186.05,186.01,67.07592053]
["bitfinex","SOLUSD",1761900387599,3.12387908,186.03,186.01,67.07592053]
["bitfinex","SOLUSD",1761900388311,3.12387908,186.03,185.99,6.03636389]
["bitfinex","SOLUSD",1761900388312,0.66,186.02,185.99,6.03636389]
["bitfinex","SOLUSD",1761900388486,3.78387908,186.02,185.97,6.03700805]
["bitfinex","SOLUSD",1761900388798,3.12387908,186.01,185.97,6.03700805]
["bitfinex","SOLUSD",1761900388974,3.84387908,186.01,185.97,0.66]
["bitfinex","SOLUSD",1761900389179,0.72,186.02,185.97,0.66]
["bitfinex","SOLUSD",1761900389483,3.84387908,186.02,185.97,0.66]
["bitfinex","SOLUSD",1761900389689,3.12387908,186.01,185.97,6.03705722]
["bitfinex","SOLUSD",1761900390007,0.72,186.0,185.97,5.37705722]
["bitfinex","SOLUSD",1761900390305,0.72,186.0,185.97,6.09705722]
["bitfinex","SOLUSD",1761900390612,0.72,186.0,185.96,5.37747647]
["bitfinex","SOLUSD",1761900390613,3.84387908,186.0,185.96,5.37747647]
["bitfinex","SOLUSD",1761900390784,3.84387908,186.0,185.96,6.09747647]
["bitfinex","SOLUSD",1761900391485,3.12387908,186.0,185.96,6.09747647]
["bitfinex","SOLUSD",1761900391714,0.72,185.99,185.95,6.09778972]
["bitfinex","SOLUSD",1761900392099,3.84387908,186.0,185.96,0.72]
["bitfinex","SOLUSD",1761900392719,0.72,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761900392915,0.72,185.99,185.95,8.5016688]
["bitfinex","SOLUSD",1761900393113,0.72,185.99,185.92,5.37554321]
["bitfinex","SOLUSD",1761900393114,3.12387908,185.96,185.92,0.72]
["bitfinex","SOLUSD",1761900393413,0.72,185.97,185.92,6.09838555]
["bitfinex","SOLUSD",1761900393591,0.72,185.96,185.92,6.09838555]
["bitfinex","SOLUSD",1761900394505,3.84387908,185.96,185.92,67.79838555]
["bitfinex","SOLUSD",1761900395025,0.72,185.95,185.92,67.07838555]
["bitfinex","SOLUSD",1761900400114,3.12387908,185.96,185.92,67.79838555]
["bitfinex","SOLUSD",1761900400420,0.72,185.95,185.92,67.07838555]
["bitfinex","SOLUSD",1761900400629,0.72,185.95,185.92,70.20226463]
["bitfinex","SOLUSD",1761900401003,0.72,185.95,185.92,67.07838555]
["bitfinex","SOLUSD",1761900401309,0.72,185.99,185.94,3.12387908]
["bitfinex","SOLUSD",1761900401506,0.72,185.99,185.96,3.12387908]
["bitfinex","SOLUSD",1761900401706,0.72,185.99,185.96,64.82387908]
["bitfinex","SOLUSD",1761900401919,0.72,185.99,185.96,61.7]
["bitfinex","SOLUSD",1761900402427,0.72,185.99,185.96,67.07746801]
["bitfinex","SOLUSD",1761900403405,3.12387908,185.97,185.96,61.7]
["bitfinex","SOLUSD",1761900403916,3.84387908,185.97,185.96,61.7]
["bitfinex","SOLUSD",1761900405232,3.84387908,185.97,185.94,5.37800476]
["bitfinex","SOLUSD",1761900405233,3.84387908,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1761900405527,0.72,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761900406333,9.78882769,186.07,185.95,3.12387908]
["bitfinex","SOLUSD",1761900406509,0.72,186.04,185.99,3.12387908]
["bitfinex","SOLUSD",1761900406829,0.72,186.04,185.96,9.78882769]
["bitfinex","SOLUSD",1761900407233,0.72,186.04,186.01,3.12387908]
["bitfinex","SOLUSD",1761900407433,0.72,186.04,186.01,8.49992866]
["bitfinex","SOLUSD",1761900407735,3.12387908,186.06,186.01,9.21992866]
["bitfinex","SOLUSD",1761900407953,0.72,186.06,186.02,3.84387908]
["bitfinex","SOLUSD",1761900408235,0.72,186.05,186.02,3.12387908]
["bitfinex","SOLUSD",1761900409209,0.72,186.05,186.02,8.49942566]
["bitfinex","SOLUSD",1761900409410,0.72,186.05,186.02,9.21942566]
["bitfinex","SOLUSD",1761900409710,8.49805156,186.08,186.02,9.21942566]
["bitfinex","SOLUSD",1761900409910,3.84387908,186.07,186.02,9.21942566]
["bitfinex","SOLUSD",1761900410344,0.72,186.06,186.02,9.21942566]
["bitfinex","SOLUSD",1761900410708,0.72,186.06,186.02,3.84387908]
["bitfinex","SOLUSD",1761900410913,3.84387908,186.06,186.01,3.12387908]
["bitfinex","SOLUSD",1761900411334,0.72,186.05,186.01,3.84387908]
["bitfinex","SOLUSD",1761900411636,0.72,186.05,186.0,8.50015588]
["bitfinex","SOLUSD",1761900411839,3.84387908,186.05,186.0,9.22015588]
["bitfinex","SOLUSD",1761900412356,0.72,186.04,186.0,9.22015588]
["bitfinex","SOLUSD",1761900412634,0.72,186.04,186.0,70.92015588]
["bitfinex","SOLUSD",1761900413837,3.84387908,186.06,186.01,3.84387908]
["bitfinex","SOLUSD",1761900414019,3.12387908,186.06,186.01,3.84387908]
["bitfinex","SOLUSD",1761900414224,0.72,186.05,186.01,3.84387908]
["bitfinex","SOLUSD",1761900414533,0.72,186.05,186.01,6.09597917]
["bitfinex","SOLUSD",1761900414742,3.84387908,186.05,186.01,5.37597917]
["bitfinex","SOLUSD",1761900414930,0.72,186.07,186.03,3.12387908]
["bitfinex","SOLUSD",1761900415129,0.72,186.08,186.03,3.12387908]
["bitfinex","SOLUSD",1761900415332,0.72,186.08,186.03,65.54387908]
["bitfinex","SOLUSD",1761900415746,0.72,186.08,186.04,0.72]
["bitfinex","SOLUSD",1761900416316,0.72,186.08,186.04,6.09513419]
["bitfinex","SOLUSD",1761900416843,3.84387908,186.08,186.04,6.09513419]
["bitfinex","SOLUSD",1761900417023,3.84387908,186.08,186.03,61.7]
["bitfinex","SOLUSD",1761900417223,0.72,186.07,186.03,65.54387908]
["bitfinex","SOLUSD",1761900418348,0.72,186.07,186.03,70.9193156]
["bitfinex","SOLUSD",1761900418724,0.72,186.07,186.03,67.79543652]
["bitfinex","SOLUSD",1761900418925,0.72,186.07,186.03,62.42]
["bitfinex","SOLUSD",1761900419231,0.72,186.07,186.03,70.91924241]
["bitfinex","SOLUSD",1761900420824,3.84387908,186.07,186.03,67.79536333]
["bitfinex","SOLUSD",1761900421949,0.72,186.07,186.03,67.79536333]
["bitfinex","SOLUSD",1761900422245,3.84387908,186.07,186.03,67.79536333]
["bitfinex","SOLUSD",1761900423246,3.82387908,186.06,186.03,61.7]
["bitfinex","SOLUSD",1761900423428,3.12387908,186.07,186.03,62.41]
["bitfinex","SOLUSD",1761900423634,3.12387908,186.07,186.03,67.78544134]
["bitfinex","SOLUSD",1761900423936,0.7,186.06,186.03,61.7]
["bitfinex","SOLUSD",1761900424738,3.12387908,186.05,186.03,61.7]
["bitfinex","SOLUSD",1761900424936,3.12387908,186.04,186.03,61.7]
["bitfinex","SOLUSD",1761900425244,3.12387908,186.04,185.99,3.12387908]
["bitfinex","SOLUSD",1761900425245,3.12387908,186.04,185.99,67.07639666]
["bitfinex","SOLUSD",1761900425458,5.37468738,186.06,185.99,61.7]
["bitfinex","SOLUSD",1761900425459,3.82387908,186.03,185.99,61.7]
["bitfinex","SOLUSD",1761900425657,3.82387908,186.03,185.99,62.41]
["bitfinex","SOLUSD",1761900425830,3.82387908,186.03,185.99,67.78656034]
["bitfinex","SOLUSD",1761900426150,0.7,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761900427047,0.7,186.03,185.99,70.20043942]
["bitfinex","SOLUSD",1761900427235,0.7,186.03,185.99,70.91043942]
["bitfinex","SOLUSD",1761900428136,0.7,186.03,185.99,67.78656034]
["bitfinex","SOLUSD",1761900428450,3.82387908,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761900428752,3.82387908,186.03,186.0,62.41]
["bitfinex","SOLUSD",1761900428945,0.7,186.03,186.0,62.41]
["bitfinex","SOLUSD",1761900429127,0.7,186.03,186.0,61.7]
["bitfinex","SOLUSD",1761900432752,3.82387908,186.03,186.0,61.7]
["bitfinex","SOLUSD",1761900433458,0.7,186.02,186.0,61.7]
["bitfinex","SOLUSD",1761900434042,3.12387908,186.03,186.0,61.7]
["bitfinex","SOLUSD",1761900434340,3.82387908,186.03,186.0,61.7]
["bitfinex","SOLUSD",1761900434542,3.82387908,186.03,185.99,67.78650395]
["bitfinex","SOLUSD",1761900435469,3.12387908,186.05,186.0,3.12387908]
["bitfinex","SOLUSD",1761900435637,3.82387908,186.08,186.03,3.12387908]
["bitfinex","SOLUSD",1761900435840,7.84353976,186.07,186.01,3.83387908]
["bitfinex","SOLUSD",1761900436047,3.82387908,186.07,186.01,3.83387908]
["bitfinex","SOLUSD",1761900436247,0.7,186.06,186.01,3.83387908]
["bitfinex","SOLUSD",1761900436446,0.7,186.06,186.01,64.82387908]
["bitfinex","SOLUSD",1761900436650,0.7,186.06,185.98,62.41]
["bitfinex","SOLUSD",1761900436651,3.12387908,186.02,185.98,62.41]
["bitfinex","SOLUSD",1761900436846,3.12387908,186.01,185.98,0.71]
["bitfinex","SOLUSD",1761900437461,3.12387908,186.01,185.98,6.0868069]
["bitfinex","SOLUSD",1761900437640,3.83387908,186.01,185.98,6.0868069]
["bitfinex","SOLUSD",1761900438140,3.12387908,186.01,185.98,6.0868069]
["bitfinex","SOLUSD",1761900438363,3.83387908,186.02,185.98,6.0868069]
["bitfinex","SOLUSD",1761900438957,0.71,186.01,185.98,6.0868069]
["bitfinex","SOLUSD",1761900439543,0.71,186.01,185.98,5.3768069]
["bitfinex","SOLUSD",1761900439747,2.00164424,185.99,185.96,61.7]
["bitfinex","SOLUSD",1761900439946,2.00164424,185.98,185.95,5.37775351]
["bitfinex","SOLUSD",1761900440446,2.00164424,185.98,185.95,6.07775351]
["bitfinex","SOLUSD",1761900441669,2.00164424,185.98,185.95,5.37775351]
["bitfinex","SOLUSD",1761900441965,2.00164424,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761900442555,2.00164424,185.98,185.95,6.07775351]
["bitfinex","SOLUSD",1761900443370,2.00164424,185.98,185.95,5.37775351]
["bitfinex","SOLUSD",1761900443557,2.00164424,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761900443758,2.00164424,185.98,185.95,5.37775351]
["bitfinex","SOLUSD",1761900444060,2.71164424,185.98,185.94,67.07801561]
["bitfinex","SOLUSD",1761900444244,2.71164424,185.98,185.94,67.77801561]
["bitfinex","SOLUSD",1761900444762,2.71164424,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761900445345,2.00164424,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761900445744,2.00164424,185.98,185.95,6.07772502]
["bitfinex","SOLUSD",1761900445971,2.71164424,185.98,185.95,6.07772502]
["bitfinex","SOLUSD",1761900446160,2.71164424,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761900446681,2.00164424,185.99,185.95,67.77778388]
["bitfinex","SOLUSD",1761900446978,2.71164424,186.02,185.96,2.00164424]
["bitfinex","SOLUSD",1761900447283,2.71164424,186.02,185.96,64.40164424]
["bitfinex","SOLUSD",1761900447576,2.71164424,186.02,185.97,0.7]
["bitfinex","SOLUSD",1761900448069,20.592,186.03,185.97,0.7]
["bitfinex","SOLUSD",1761900448070,2.71164424,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1761900448459,2.71164424,186.01,185.98,6.07692224]
["bitfinex","SOLUSD",1761900448862,25.96748124,186.03,185.96,67.74732851]
["bitfinex","SOLUSD",1761900448863,2.70164424,186.0,185.96,67.74732851]
["bitfinex","SOLUSD",1761900449173,2.00164424,186.0,185.97,0.67]
["bitfinex","SOLUSD",1761900449465,2.70164424,186.0,185.97,0.67]
["bitfinex","SOLUSD",1761900449772,2.00164424,186.0,185.97,0.67]
["bitfinex","SOLUSD",1761900450161,2.70164424,186.01,185.97,6.04715974]
["bitfinex","SOLUSD",1761900450354,21.292,186.03,185.97,8.04880398]
["bitfinex","SOLUSD",1761900450556,2.00164424,186.02,185.98,0.67]
["bitfinex","SOLUSD",1761900451062,2.70164424,186.02,185.98,0.67]
["bitfinex","SOLUSD",1761900451381,2.70164424,186.01,185.97,6.04715974]
["bitfinex","SOLUSD",1761900451975,2.70164424,186.0,185.97,6.04715974]
["bitfinex","SOLUSD",1761900452153,2.70164424,186.0,185.97,67.74715974]
["bitfinex","SOLUSD",1761900452352,2.00164424,186.0,185.97,67.74715974]
["bitfinex","SOLUSD",1761900452547,2.00164424,186.0,185.97,67.07715974]
["bitfinex","SOLUSD",1761900452753,2.00164424,186.01,185.97,67.74715974]
["bitfinex","SOLUSD",1761900452985,2.70164424,186.01,185.97,67.74715974]
["bitfinex","SOLUSD",1761900454069,2.00164424,186.01,185.97,67.74715974]
["bitfinex","SOLUSD",1761900454269,2.70164424,186.01,185.97,67.74715974]
["bitfinex","SOLUSD",1761900454478,2.70164424,186.0,185.97,67.74715974]
["bitfinex","SOLUSD",1761900454673,2.70164424,186.0,185.97,61.7]
["bitfinex","SOLUSD",1761900454968,2.00164424,185.99,185.97,61.7]
["bitfinex","SOLUSD",1761900455276,2.70164424,185.99,185.97,61.7]
["bitfinex","SOLUSD",1761900455488,0.7,185.98,185.97,61.7]
["bitfinex","SOLUSD",1761900455776,2.00164424,185.99,185.94,69.07966989]
["bitfinex","SOLUSD",1761900455959,2.00164424,185.99,185.96,0.67]
["bitfinex","SOLUSD",1761900456161,2.70164424,186.02,185.96,2.67164424]
["bitfinex","SOLUSD",1761900456478,4.02644752,186.01,185.96,64.37164424]
["bitfinex","SOLUSD",1761900456662,2.70164424,186.02,185.97,6.04721137]
["bitfinex","SOLUSD",1761900456862,4.02644667,186.01,185.97,6.04721137]
["bitfinex","SOLUSD",1761900457074,2.70164424,186.02,185.98,0.67]
["bitfinex","SOLUSD",1761900457581,0.7,186.05,185.98,64.37164424]
["bitfinex","SOLUSD",1761900457785,4.02617029,186.04,185.99,2.00164424]
["bitfinex","SOLUSD",1761900457955,4.02617029,186.03,186.0,0.67]
["bitfinex","SOLUSD",1761900458155,2.00164424,186.06,186.0,64.37164424]
["bitfinex","SOLUSD",1761900458357,4.02601255,186.05,186.01,0.67]
["bitfinex","SOLUSD",1761900458555,4.02601255,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761900458856,4.32341268,186.08,186.02,5.37576604]
["bitfinex","SOLUSD",1761900459063,4.0255628,186.07,186.03,0.67]
["bitfinex","SOLUSD",1761900459255,4.0255628,186.06,186.03,0.67]
["bitfinex","SOLUSD",1761900459478,8.07568063,186.08,186.03,0.67]
["bitfinex","SOLUSD",1761900459786,4.72542647,186.07,186.03,0.67]
["bitfinex","SOLUSD",1761900459953,4.02542647,186.06,186.03,0.67]
["bitfinex","SOLUSD",1761900460154,2.70164424,186.07,186.03,0.67]
["bitfinex","SOLUSD",1761900460354,2.00164424,186.07,186.03,0.67]
["bitfinex","SOLUSD",1761900460588,2.70164424,186.07,186.03,0.67]
["bitfinex","SOLUSD",1761900461787,0.7,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761900462294,0.7,186.07,186.04,6.04518813]
["bitfinex","SOLUSD",1761900463486,2.00164424,186.08,186.04,6.04518813]
["bitfinex","SOLUSD",1761900463793,5.47347902,186.1,186.05,2.67164424]
["bitfinex","SOLUSD",1761900463794,0.1,186.1,186.05,2.67164424]
["bitfinex","SOLUSD",1761900463980,0.1,186.1,186.07,2.00164424]
["bitfinex","SOLUSD",1761900464160,0.1,186.1,186.08,2.00164424]
["bitfinex","SOLUSD",1761900464367,0.1,186.1,186.09,0.67]
["bitfinex","SOLUSD",1761900464888,0.1,186.1,186.09,2.67164424]
["bitfinex","SOLUSD",1761900465390,0.1,186.1,186.09,8.04538812]
["bitfinex","SOLUSD",1761900468400,0.1,186.1,186.09,18.37159019]
["bitfinex","SOLUSD",1761900468798,0.1,186.1,186.09,17.83421581]
["bitfinex","SOLUSD",1761900471312,0.1,186.1,186.09,38.42621581]
["bitfinex","SOLUSD",1761900471487,0.1,186.1,186.09,38.96359019]
["bitfinex","SOLUSD",1761900471891,0.1,186.12,186.1,9.78882769]
["bitfinex","SOLUSD",1761900472216,0.1,186.12,186.11,33.58978857]
["bitfinex","SOLUSD",1761900473796,0.1,186.12,186.11,38.96295497]
["bitfinex","SOLUSD",1761900474315,0.1,186.12,186.11,46.96953193]
["bitfinex","SOLUSD",1761900474914,0.1,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1761900475217,0.1,186.15,186.14,11.79047193]
["bitfinex","SOLUSD",1761900475424,0.1,186.15,186.14,12.46047193]
["bitfinex","SOLUSD",1761900476408,0.1,186.15,186.14,15.8311281]
["bitfinex","SOLUSD",1761900476614,0.1,186.15,186.14,17.83277234]
["bitfinex","SOLUSD",1761900478497,0.1,186.15,186.14,79.53277234]
["bitfinex","SOLUSD",1761900479110,0.1,186.17,186.16,9.78882769]
["bitfinex","SOLUSD",1761900479313,0.1,186.17,186.16,74.21047193]
["bitfinex","SOLUSD",1761900479814,0.1,186.17,186.16,63.70164424]
["bitfinex","SOLUSD",1761900479994,0.1,186.17,186.16,61.7]
["bitfinex","SOLUSD",1761900480195,0.1,186.17,186.16,63.70164424]
["bitfinex","SOLUSD",1761900480606,0.1,186.17,186.16,69.07336748]
["bitfinex","SOLUSD",1761900480805,0.1,186.17,186.16,63.70164424]
["bitfinex","SOLUSD",1761900481003,0.1,186.17,186.16,69.79336748]
["bitfinex","SOLUSD",1761900481214,0.1,186.17,186.16,69.07336748]
["bitfinex","SOLUSD",1761900482127,0.1,186.17,186.16,69.79336748]
["bitfinex","SOLUSD",1761900483033,0.8,186.17,186.16,69.07336748]
["bitfinex","SOLUSD",1761900483326,0.1,186.17,186.16,69.07336748]
["bitfinex","SOLUSD",1761900484108,0.1,186.17,186.16,69.79336748]
["bitfinex","SOLUSD",1761900484425,0.1,186.18,186.16,69.79336748]
["bitfinex","SOLUSD",1761900484604,0.1,186.18,186.17,2.72164424]
["bitfinex","SOLUSD",1761900484810,0.1,186.18,186.17,8.09307895]
["bitfinex","SOLUSD",1761900485108,1e-08,186.18,186.17,17.88190664]
["bitfinex","SOLUSD",1761900485325,1e-08,186.19,186.18,10.50882769]
["bitfinex","SOLUSD",1761900485563,0.1,186.21,186.18,12.51047193]
["bitfinex","SOLUSD",1761900485826,0.1,186.21,186.2,2.00164424]
["bitfinex","SOLUSD",1761900486521,0.1,186.21,186.2,8.09221352]
["bitfinex","SOLUSD",1761900486718,1e-08,186.21,186.2,25.88761817]
["bitfinex","SOLUSD",1761900487021,1e-08,186.21,186.2,17.88104121]
["bitfinex","SOLUSD",1761900489026,1e-08,186.21,186.2,25.88761817]
["bitfinex","SOLUSD",1761900490006,1e-08,186.21,186.2,46.47961817]
["bitfinex","SOLUSD",1761900490909,1e-08,186.22,186.21,20.08137203]
["bitfinex","SOLUSD",1761900491101,1e-08,186.22,186.21,21.33840011]
["bitfinex","SOLUSD",1761900491304,1e-08,186.25,186.24,30.38082769]
["bitfinex","SOLUSD",1761900491514,1e-08,186.25,186.24,33.10247193]
["bitfinex","SOLUSD",1761900492431,1e-08,186.25,186.24,38.47188773]
["bitfinex","SOLUSD",1761900493229,0.70000001,186.25,186.21,0.53702808]
["bitfinex","SOLUSD",1761900493429,0.70000001,186.25,186.19,5.37059198]
["bitfinex","SOLUSD",1761900493723,0.70000001,186.25,186.23,2.00164424]
["bitfinex","SOLUSD",1761900494512,0.70000001,186.25,186.24,2.00164424]
["bitfinex","SOLUSD",1761900494710,1e-08,186.25,186.24,2.00164424]
["bitfinex","SOLUSD",1761900495613,0.70000001,186.25,186.24,2.00164424]
["bitfinex","SOLUSD",1761900495828,0.70000001,186.25,186.23,2.00164424]
["bitfinex","SOLUSD",1761900496521,0.70000001,186.25,186.17,0.82146661]
["bitfinex","SOLUSD",1761900496522,7.37106004,186.24,186.14,5.37230041]
["bitfinex","SOLUSD",1761900496731,2.00164424,186.22,186.16,2.00164424]
["bitfinex","SOLUSD",1761900497119,0.7,186.21,186.17,2.00164424]
["bitfinex","SOLUSD",1761900498332,0.7,186.21,186.15,2.00164424]
["bitfinex","SOLUSD",1761900498514,2.70164424,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1761900498716,0.66,186.2,186.15,7.37362442]
["bitfinex","SOLUSD",1761900498932,0.66,186.2,186.16,2.00164424]
["bitfinex","SOLUSD",1761900499332,2.00164424,186.19,186.09,0.7]
["bitfinex","SOLUSD",1761900499524,0.66,186.2,186.1,2.00164424]
["bitfinex","SOLUSD",1761900499525,2.00164424,186.17,186.1,2.00164424]
["bitfinex","SOLUSD",1761900499832,2.00164424,186.17,186.11,2.00164424]
["bitfinex","SOLUSD",1761900500020,0.66,186.16,186.11,2.00164424]
["bitfinex","SOLUSD",1761900500732,0.66,186.16,186.11,7.37462723]
["bitfinex","SOLUSD",1761900501324,0.66,186.16,186.11,8.49584494]
["bitfinex","SOLUSD",1761900501526,0.66,186.16,186.11,5.37298299]
["bitfinex","SOLUSD",1761900501723,3.78286195,186.16,186.11,5.37298299]
["bitfinex","SOLUSD",1761900501919,3.78286195,186.16,186.1,3.12286195]
["bitfinex","SOLUSD",1761900502241,0.66,186.15,186.1,3.12286195]
["bitfinex","SOLUSD",1761900502728,0.66,186.18,186.12,3.12286195]
["bitfinex","SOLUSD",1761900502938,3.12286195,186.17,186.11,0.7]
["bitfinex","SOLUSD",1761900503317,3.78286195,186.17,186.11,0.7]
["bitfinex","SOLUSD",1761900503632,3.78286195,186.17,186.1,21.92991811]
["bitfinex","SOLUSD",1761900503633,3.12286195,186.15,186.1,6.07341834]
["bitfinex","SOLUSD",1761900504429,3.78286195,186.15,186.11,0.7]
["bitfinex","SOLUSD",1761900504637,3.78286195,186.14,186.1,5.37341834]
["bitfinex","SOLUSD",1761900504838,3.12286195,186.11,186.05,5.37467956]
["bitfinex","SOLUSD",1761900505014,3.12286195,186.07,186.02,0.7]
["bitfinex","SOLUSD",1761900505335,3.12286195,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1761900505533,3.12286195,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1761900505833,3.12286195,186.06,186.01,6.07605505]
["bitfinex","SOLUSD",1761900506225,3.78286195,186.06,186.01,6.07605505]
["bitfinex","SOLUSD",1761900507819,0.66,186.06,186.01,9.198917]
["bitfinex","SOLUSD",1761900508021,3.78286195,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1761900508331,3.12286195,186.04,186.0,5.37632267]
["bitfinex","SOLUSD",1761900508537,18.80709295,186.1,185.99,0.2]
["bitfinex","SOLUSD",1761900508538,3.12286195,186.02,185.99,0.2]
["bitfinex","SOLUSD",1761900508741,0.66,186.01,185.99,0.2]
["bitfinex","SOLUSD",1761900509442,0.66,186.01,185.99,5.57643974]
["bitfinex","SOLUSD",1761900509821,3.12286195,186.03,185.99,5.57643974]
["bitfinex","SOLUSD",1761900510025,3.78286195,186.03,185.99,19.01802262]
["bitfinex","SOLUSD",1761900510331,0.66,186.03,185.99,22.85088457]
["bitfinex","SOLUSD",1761900510518,0.66,186.03,185.99,19.01802262]
["bitfinex","SOLUSD",1761900510719,0.66,186.03,186.0,3.12286195]
["bitfinex","SOLUSD",1761900510936,0.66,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761900511318,0.66,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1761900511522,0.66,186.04,186.01,8.498917]
["bitfinex","SOLUSD",1761900512025,0.66,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1761900512442,0.66,186.04,186.0,3.12286195]
["bitfinex","SOLUSD",1761900512737,3.78286195,186.04,185.99,8.6992271]
["bitfinex","SOLUSD",1761900513242,0.66,186.03,185.99,8.6992271]
["bitfinex","SOLUSD",1761900514339,0.66,186.03,186.0,3.12286195]
["bitfinex","SOLUSD",1761900514940,0.66,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761900515643,0.66,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1761900515840,0.66,186.05,186.01,8.498917]
["bitfinex","SOLUSD",1761900516230,0.66,186.05,186.02,3.12286195]
["bitfinex","SOLUSD",1761900517040,0.66,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761900518124,0.66,186.07,186.04,3.12286195]
["bitfinex","SOLUSD",1761900519221,0.66,186.07,186.04,8.49779501]
["bitfinex","SOLUSD",1761900520037,0.66,186.07,186.04,5.37493306]
["bitfinex","SOLUSD",1761900522653,20.592,186.1,186.04,70.19779501]
["bitfinex","SOLUSD",1761900522851,0.66,186.1,186.08,3.12286195]
["bitfinex","SOLUSD",1761900523153,0.66,186.12,186.09,3.12286195]
["bitfinex","SOLUSD",1761900523357,0.66,186.12,186.08,3.12286195]
["bitfinex","SOLUSD",1761900523531,0.66,186.12,186.07,8.49718344]
["bitfinex","SOLUSD",1761900523852,0.66,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1761900524054,0.66,186.12,186.07,6.08432149]
["bitfinex","SOLUSD",1761900524546,3.78286195,186.12,186.07,6.08432149]
["bitfinex","SOLUSD",1761900525451,0.66,186.11,186.07,6.08432149]
["bitfinex","SOLUSD",1761900527543,0.66,186.11,186.06,3.12286195]
["bitfinex","SOLUSD",1761900527730,0.66,186.11,186.07,0.71]
["bitfinex","SOLUSD",1761900528336,0.66,186.11,186.07,65.53286195]
["bitfinex","SOLUSD",1761900528545,0.66,186.11,186.07,64.82286195]
["bitfinex","SOLUSD",1761900528749,0.66,186.11,186.07,65.53286195]
["bitfinex","SOLUSD",1761900529454,0.66,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761900530160,0.66,186.14,186.09,3.83286195]
["bitfinex","SOLUSD",1761900530659,0.66,186.14,186.1,3.12286195]
["bitfinex","SOLUSD",1761900531464,0.66,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761900533549,0.66,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1761900534972,3.78286195,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1761900535272,0.66,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761900536381,20.592,186.17,186.12,3.12286195]
["bitfinex","SOLUSD",1761900536669,0.66,186.16,186.12,3.12286195]
["bitfinex","SOLUSD",1761900536973,3.78286195,186.16,186.1,67.78345513]
["bitfinex","SOLUSD",1761900537150,0.66,186.16,186.11,3.12286195]
["bitfinex","SOLUSD",1761900537548,0.66,186.16,186.11,3.83286195]
["bitfinex","SOLUSD",1761900537746,0.66,186.16,186.11,3.12286195]
["bitfinex","SOLUSD",1761900537946,0.66,186.16,186.12,3.12286195]
["bitfinex","SOLUSD",1761900539166,0.66,186.16,186.11,8.49590246]
["bitfinex","SOLUSD",1761900539349,0.66,186.16,186.11,6.03304051]
["bitfinex","SOLUSD",1761900539546,0.66,186.16,186.11,9.15590246]
["bitfinex","SOLUSD",1761900539958,0.66,186.16,186.11,3.78286195]
["bitfinex","SOLUSD",1761900540276,0.66,186.16,186.11,70.85598365]
["bitfinex","SOLUSD",1761900542872,0.68,186.2,186.17,3.78286195]
["bitfinex","SOLUSD",1761900543069,4.0068237,186.21,186.17,3.78286195]
["bitfinex","SOLUSD",1761900543372,0.68,186.24,186.2,3.12286195]
["bitfinex","SOLUSD",1761900543579,0.68,186.24,186.2,3.78286195]
["bitfinex","SOLUSD",1761900543878,0.68,186.24,186.21,3.12286195]
["bitfinex","SOLUSD",1761900544079,0.68,186.24,186.16,20.592]
["bitfinex","SOLUSD",1761900544281,4.007404,186.23,186.19,3.12286195]
["bitfinex","SOLUSD",1761900544483,0.68,186.24,186.19,3.12286195]
["bitfinex","SOLUSD",1761900544657,0.68,186.24,186.19,9.1536702]
["bitfinex","SOLUSD",1761900545269,4.00475541,186.24,186.21,3.12286195]
["bitfinex","SOLUSD",1761900545594,1e-08,186.25,186.22,3.12286195]
["bitfinex","SOLUSD",1761900545765,4.68463538,186.25,186.22,3.12286195]
["bitfinex","SOLUSD",1761900546280,0.68000001,186.25,186.22,3.12286195]
["bitfinex","SOLUSD",1761900547368,0.68000001,186.25,186.21,9.15304415]
["bitfinex","SOLUSD",1761900547676,3.12286195,186.22,186.16,21.252]
["bitfinex","SOLUSD",1761900547875,3.12286195,186.21,186.16,8.49439311]
["bitfinex","SOLUSD",1761900548078,0.68,186.24,186.17,0.66]
["bitfinex","SOLUSD",1761900548276,0.68,186.24,186.2,3.12286195]
["bitfinex","SOLUSD",1761900548779,1e-08,186.25,186.23,3.12286195]
["bitfinex","SOLUSD",1761900549082,1e-08,186.25,186.21,0.66]
["bitfinex","SOLUSD",1761900549083,0.68000001,186.25,186.21,3.78286195]
["bitfinex","SOLUSD",1761900549586,0.68000001,186.25,186.2,3.12286195]
["bitfinex","SOLUSD",1761900549766,3.80286196,186.25,186.2,3.12286195]
["bitfinex","SOLUSD",1761900550077,3.80286196,186.25,186.19,3.78286195]
["bitfinex","SOLUSD",1761900550280,0.68,186.24,186.21,3.12286195]
["bitfinex","SOLUSD",1761900550471,0.68,186.24,186.19,3.12286195]
["bitfinex","SOLUSD",1761900550671,0.68,186.24,186.19,9.15371477]
["bitfinex","SOLUSD",1761900550868,0.68,186.24,186.2,3.12286195]
["bitfinex","SOLUSD",1761900551884,0.68,186.24,186.2,70.85340586]
["bitfinex","SOLUSD",1761900552085,0.68,186.24,186.21,3.12286195]
["bitfinex","SOLUSD",1761900552462,1e-08,186.25,186.21,3.78286195]
["bitfinex","SOLUSD",1761900552675,1e-08,186.25,186.22,3.12286195]
["bitfinex","SOLUSD",1761900553000,0.68000001,186.25,186.22,3.12286195]
["bitfinex","SOLUSD",1761900553663,1e-08,186.25,186.23,9.15253266]
["bitfinex","SOLUSD",1761900553861,1e-08,186.25,186.24,3.12286195]
["bitfinex","SOLUSD",1761900554062,1e-08,186.25,186.24,0.66]
["bitfinex","SOLUSD",1761900554266,1e-08,186.25,186.24,3.78286195]
["bitfinex","SOLUSD",1761900554478,1e-08,186.25,186.24,75.27168964]
["bitfinex","SOLUSD",1761900555890,1e-08,186.25,186.24,80.64110544]
["bitfinex","SOLUSD",1761900558890,0.71,186.36,186.28,9.78882769]
["bitfinex","SOLUSD",1761900559080,0.71,186.36,186.33,3.12286195]
["bitfinex","SOLUSD",1761900559279,0.71,186.36,186.32,3.12286195]
["bitfinex","SOLUSD",1761900560880,9.19889996,186.36,186.29,25.95972632]
["bitfinex","SOLUSD",1761900561082,9.19889996,186.36,186.3,3.12286195]
["bitfinex","SOLUSD",1761900561265,0.71,186.35,186.31,1.99442403]
["bitfinex","SOLUSD",1761900562582,0.71,186.35,186.31,2.65442403]
["bitfinex","SOLUSD",1761900562783,0.71,186.35,186.31,1.99442403]
["bitfinex","SOLUSD",1761900563284,0.71,186.35,186.31,8.02179834]
["bitfinex","SOLUSD",1761900563480,0.71,186.35,186.31,2.65442403]
["bitfinex","SOLUSD",1761900563670,0.71,186.35,186.31,7.36181344]
["bitfinex","SOLUSD",1761900563865,0.71,186.35,186.31,8.02181344]
["bitfinex","SOLUSD",1761900565278,0.71,186.35,186.32,1.99442403]
["bitfinex","SOLUSD",1761900565787,0.71,186.35,186.31,8.02181344]
["bitfinex","SOLUSD",1761900566294,0.1,186.4,186.32,1.99442403]
["bitfinex","SOLUSD",1761900566493,2.70442403,186.39,186.34,1.99442403]
["bitfinex","SOLUSD",1761900566883,0.71,186.38,186.34,1.99442403]
["bitfinex","SOLUSD",1761900568115,6.07555634,186.38,186.33,1.99442403]
["bitfinex","SOLUSD",1761900568273,8.06998037,186.38,186.33,1.99442403]
["bitfinex","SOLUSD",1761900568474,0.71,186.37,186.31,62.36]
["bitfinex","SOLUSD",1761900568786,0.71,186.37,186.31,1.99442403]
["bitfinex","SOLUSD",1761900568990,0.71,186.37,186.32,1.99442403]
["bitfinex","SOLUSD",1761900569195,2.70442403,186.37,186.31,1.99442403]
["bitfinex","SOLUSD",1761900569377,1.99442403,186.36,186.31,1.99442403]
["bitfinex","SOLUSD",1761900569572,0.69,186.36,186.31,63.69442403]
["bitfinex","SOLUSD",1761900569778,0.69,186.35,186.31,64.35442403]
["bitfinex","SOLUSD",1761900569980,0.69,186.35,186.32,1.99442403]
["bitfinex","SOLUSD",1761900570175,0.1,186.4,186.34,1.99442403]
["bitfinex","SOLUSD",1761900570406,0.1,186.4,186.39,1.99442403]
["bitfinex","SOLUSD",1761900570703,0.1,186.4,186.34,9.78882769]
["bitfinex","SOLUSD",1761900570880,0.1,186.4,186.38,1.99442403]
["bitfinex","SOLUSD",1761900571085,0.1,186.4,186.35,0.66]
["bitfinex","SOLUSD",1761900571290,0.1,186.4,186.35,21.78862463]
["bitfinex","SOLUSD",1761900571494,0.1,186.4,186.39,1.99442403]
["bitfinex","SOLUSD",1761900572297,0.1,186.4,186.39,8.01951872]
["bitfinex","SOLUSD",1761900574798,0.1,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1761900575001,0.79,186.4,186.37,1.99442403]
["bitfinex","SOLUSD",1761900575207,0.79,186.4,186.36,1.99442403]
["bitfinex","SOLUSD",1761900575503,0.79,186.4,186.36,2.65442403]
["bitfinex","SOLUSD",1761900575802,0.79,186.4,186.34,0.66]
["bitfinex","SOLUSD",1761900575998,0.79,186.4,186.35,1.99442403]
["bitfinex","SOLUSD",1761900576503,0.79,186.4,186.36,1.99442403]
["bitfinex","SOLUSD",1761900576902,0.79,186.4,186.37,1.99442403]
["bitfinex","SOLUSD",1761900578796,0.79,186.4,186.35,0.66]
["bitfinex","SOLUSD",1761900578992,0.79,186.4,186.37,1.99442403]
["bitfinex","SOLUSD",1761900579312,0.79,186.4,186.35,6.02621256]
["bitfinex","SOLUSD",1761900579489,0.79,186.4,186.37,1.99442403]
["bitfinex","SOLUSD",1761900579690,0.79,186.4,186.36,1.99442403]
["bitfinex","SOLUSD",1761900580711,0.79,186.4,186.34,6.02651112]
["bitfinex","SOLUSD",1761900580917,0.79,186.4,186.35,1.99442403]
["bitfinex","SOLUSD",1761900581119,0.79,186.4,186.37,1.99442403]
["bitfinex","SOLUSD",1761900581316,0.79,186.4,186.36,1.99442403]
["bitfinex","SOLUSD",1761900584421,0.79,186.4,186.35,6.02609411]
["bitfinex","SOLUSD",1761900584422,0.1,186.4,186.37,0.66]
["bitfinex","SOLUSD",1761900584796,0.1,186.4,186.39,1.99442403]
["bitfinex","SOLUSD",1761900585315,0.1,186.4,186.39,15.99721484]
["bitfinex","SOLUSD",1761900585517,0.1,186.4,186.39,25.78604253]
["bitfinex","SOLUSD",1761900585698,0.1,186.4,186.39,26.32255199]
["bitfinex","SOLUSD",1761900586015,0.1,186.4,186.39,25.78604253]
["bitfinex","SOLUSD",1761900586902,0.1,186.4,186.39,2.65442403]
["bitfinex","SOLUSD",1761900587221,0.1,186.4,186.39,1.99442403]
["bitfinex","SOLUSD",1761900587713,0.79,186.4,186.38,1.99442403]
["bitfinex","SOLUSD",1761900589117,0.79,186.4,186.36,1.99442403]
["bitfinex","SOLUSD",1761900589906,0.79,186.4,186.37,1.99442403]
["bitfinex","SOLUSD",1761900590109,0.1,186.4,186.38,1.99442403]
["bitfinex","SOLUSD",1761900590313,0.1,186.4,186.39,2.65442403]
["bitfinex","SOLUSD",1761900590818,0.79,186.4,186.39,1.99442403]
["bitfinex","SOLUSD",1761900590993,0.1,186.4,186.39,1.99442403]
["bitfinex","SOLUSD",1761900591320,0.79,186.4,186.37,1.99442403]
["bitfinex","SOLUSD",1761900591504,0.79,186.4,186.38,1.99442403]
["bitfinex","SOLUSD",1761900592390,0.79,186.4,186.36,0.66]
["bitfinex","SOLUSD",1761900592592,0.79,186.4,186.38,1.99442403]
["bitfinex","SOLUSD",1761900592816,0.79,186.4,186.35,67.06597299]
["bitfinex","SOLUSD",1761900593131,0.79,186.4,186.37,1.99442403]
["bitfinex","SOLUSD",1761900593605,0.1,186.4,186.37,1.99442403]
["bitfinex","SOLUSD",1761900593806,0.1,186.4,186.39,1.99442403]
["bitfinex","SOLUSD",1761900593986,0.1,186.4,186.39,63.69442403]
["bitfinex","SOLUSD",1761900594790,0.1,186.4,186.39,64.35442403]
["bitfinex","SOLUSD",1761900594995,0.1,186.4,186.39,69.05951872]
["bitfinex","SOLUSD",1761900595227,0.1,186.4,186.39,61.7]
["bitfinex","SOLUSD",1761900595517,0.1,186.4,186.39,63.69442403]
["bitfinex","SOLUSD",1761900596413,0.1,186.4,186.39,61.7]
["bitfinex","SOLUSD",1761900596414,0.79,186.4,186.39,61.7]
["bitfinex","SOLUSD",1761900596913,0.1,186.4,186.39,63.69442403]
["bitfinex","SOLUSD",1761900597110,0.79,186.4,186.39,61.7]
["bitfinex","SOLUSD",1761900598712,0.79,186.4,186.37,5.36563751]
["bitfinex","SOLUSD",1761900599015,0.79,186.4,186.38,1.99442403]
["bitfinex","SOLUSD",1761900599213,0.79,186.4,186.37,1.99442403]
["bitfinex","SOLUSD",1761900599406,0.79,186.4,186.38,1.99442403]
["bitfinex","SOLUSD",1761900599724,0.79,186.4,186.37,1.99442403]
["bitfinex","SOLUSD",1761900600033,0.79,186.4,186.36,61.7]
["bitfinex","SOLUSD",1761900600034,4.0056129,186.39,186.36,61.7]
["bitfinex","SOLUSD",1761900600401,0.7,186.38,186.36,63.69442403]
["bitfinex","SOLUSD",1761900600640,0.7,186.38,186.35,1.99442403]
["bitfinex","SOLUSD",1761900602222,4.01000582,186.37,186.35,1.99442403]
["bitfinex","SOLUSD",1761900602426,0.7,186.38,186.35,1.99442403]
["bitfinex","SOLUSD",1761900602750,0.7,186.38,186.29,0.68]
["bitfinex","SOLUSD",1761900602751,1.99442403,186.36,186.29,0.68]
["bitfinex","SOLUSD",1761900603042,0.7,186.35,186.29,2.67442403]
["bitfinex","SOLUSD",1761900603222,0.7,186.35,186.3,1.99442403]
["bitfinex","SOLUSD",1761900603545,8.06075147,186.35,186.29,1.99442403]
["bitfinex","SOLUSD",1761900603715,8.06075147,186.35,186.29,7.36237023]
["bitfinex","SOLUSD",1761900603915,0.1,186.4,186.34,1.99442403]
["bitfinex","SOLUSD",1761900604132,0.1,186.4,186.36,1.99442403]
["bitfinex","SOLUSD",1761900604133,4.71435667,186.39,186.36,1.99442403]
["bitfinex","SOLUSD",1761900604322,4.01435667,186.38,186.36,1.99442403]
["bitfinex","SOLUSD",1761900604523,4.01435667,186.37,186.35,1.99442403]
["bitfinex","SOLUSD",1761900604717,0.7,186.38,186.35,1.99442403]
["bitfinex","SOLUSD",1761900604916,4.71439691,186.37,186.32,0.68]
["bitfinex","SOLUSD",1761900605217,0.7,186.37,186.35,1.99442403]
["bitfinex","SOLUSD",1761900605446,4.71423516,186.39,186.35,1.99442403]
["bitfinex","SOLUSD",1761900605654,0.7,186.39,186.36,1.99442403]
["bitfinex","SOLUSD",1761900605949,0.7,186.38,186.36,1.99442403]
["bitfinex","SOLUSD",1761900607433,0.1,186.4,186.36,1.99442403]
["bitfinex","SOLUSD",1761900607434,0.1,186.4,186.37,5.07513684]
["bitfinex","SOLUSD",1761900607636,4.01520003,186.39,186.38,5.07513684]
["bitfinex","SOLUSD",1761900608212,4.71520003,186.39,186.36,61.7]
["bitfinex","SOLUSD",1761900608427,4.71520003,186.38,186.36,61.7]
["bitfinex","SOLUSD",1761900608626,0.7,186.38,186.36,61.7]
["bitfinex","SOLUSD",1761900609043,0.7,186.38,186.36,66.77513684]
["bitfinex","SOLUSD",1761900609738,0.8,186.4,186.36,66.77513684]
["bitfinex","SOLUSD",1761900610040,4.01635977,186.39,186.38,5.07513684]
["bitfinex","SOLUSD",1761900610239,0.1,186.4,186.38,5.07513684]
["bitfinex","SOLUSD",1761900611125,0.1,186.4,186.38,0.68]
["bitfinex","SOLUSD",1761900611327,0.1,186.4,186.38,62.38]
["bitfinex","SOLUSD",1761900611636,0.1,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1761900611828,0.1,186.4,186.39,6.04509469]
["bitfinex","SOLUSD",1761900612646,0.1,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1761900612945,0.1,186.4,186.39,6.04509469]
["bitfinex","SOLUSD",1761900613446,0.1,186.4,186.38,61.7]
["bitfinex","SOLUSD",1761900613626,0.8,186.4,186.39,5.07513684]
["bitfinex","SOLUSD",1761900613826,0.1,186.4,186.39,5.07513684]
["bitfinex","SOLUSD",1761900614448,4.11933931,186.4,186.39,5.75513684]
["bitfinex","SOLUSD",1761900615242,4.11933931,186.4,186.39,5.07513684]
["bitfinex","SOLUSD",1761900615727,4.81933931,186.4,186.38,66.77513684]
["bitfinex","SOLUSD",1761900615928,0.8,186.4,186.39,5.07513684]
["bitfinex","SOLUSD",1761900616134,4.81973805,186.4,186.38,61.7]
["bitfinex","SOLUSD",1761900616336,0.1,186.4,186.39,5.07513684]
["bitfinex","SOLUSD",1761900616523,4.11974989,186.4,186.39,5.07513684]
["bitfinex","SOLUSD",1761900616834,4.80974989,186.4,186.39,5.07513684]
["bitfinex","SOLUSD",1761900617233,4.80974989,186.4,186.38,61.7]
["bitfinex","SOLUSD",1761900617552,0.79,186.4,186.39,5.07513684]
["bitfinex","SOLUSD",1761900617845,4.81007436,186.4,186.39,5.07513684]
["bitfinex","SOLUSD",1761900618228,4.12007436,186.4,186.39,5.07513684]
["bitfinex","SOLUSD",1761900619023,4.12007436,186.4,186.36,6.04593415]
["bitfinex","SOLUSD",1761900619024,4.81007436,186.4,186.36,5.07513684]
["bitfinex","SOLUSD",1761900619227,4.71007436,186.39,186.36,5.07513684]
["bitfinex","SOLUSD",1761900619428,4.02007436,186.38,186.33,61.7]
["bitfinex","SOLUSD",1761900619746,0.69,186.38,186.36,5.07513684]
["bitfinex","SOLUSD",1761900620725,0.69,186.38,186.34,0.68]
["bitfinex","SOLUSD",1761900620925,4.02092569,186.37,186.33,61.7]
["bitfinex","SOLUSD",1761900621126,4.02119874,186.36,186.33,66.77513684]
["bitfinex","SOLUSD",1761900621325,4.02119874,186.35,186.31,66.77513684]
["bitfinex","SOLUSD",1761900621527,5.76513684,186.37,186.31,66.77513684]
["bitfinex","SOLUSD",1761900621528,5.36611595,186.36,186.31,66.77513684]
["bitfinex","SOLUSD",1761900621752,4.02085689,186.35,186.31,61.7]
["bitfinex","SOLUSD",1761900621954,0.69,186.35,186.31,66.77513684]
["bitfinex","SOLUSD",1761900622134,0.69,186.34,186.31,66.77513684]
["bitfinex","SOLUSD",1761900622336,5.36611595,186.36,186.31,66.77513684]
["bitfinex","SOLUSD",1761900622542,4.71020621,186.35,186.32,5.07513684]
["bitfinex","SOLUSD",1761900622746,0.69,186.35,186.32,5.07513684]
["bitfinex","SOLUSD",1761900623454,0.69,186.35,186.32,7.66223739]
["bitfinex","SOLUSD",1761900624160,0.69,186.35,186.33,7.66223739]
["bitfinex","SOLUSD",1761900625265,0.69,186.38,186.34,7.66223739]
["bitfinex","SOLUSD",1761900625465,4.01849806,186.37,186.36,7.66223739]
["bitfinex","SOLUSD",1761900627443,4.01849806,186.37,186.36,3.114724]
["bitfinex","SOLUSD",1761900627856,0.69,186.39,186.36,3.114724]
["bitfinex","SOLUSD",1761900628179,4.01794646,186.38,186.36,3.114724]
["bitfinex","SOLUSD",1761900628463,0.69,186.39,186.36,3.114724]
["bitfinex","SOLUSD",1761900628659,4.0178885,186.38,186.35,3.114724]
["bitfinex","SOLUSD",1761900628864,4.01794859,186.37,186.31,0.72]
["bitfinex","SOLUSD",1761900629044,4.01794859,186.37,186.33,3.114724]
["bitfinex","SOLUSD",1761900629045,4.01794859,186.36,186.33,3.114724]
["bitfinex","SOLUSD",1761900629364,4.71810977,186.35,186.33,3.114724]
["bitfinex","SOLUSD",1761900629550,4.71810977,186.35,186.3,64.814724]
["bitfinex","SOLUSD",1761900629551,4.01804459,186.34,186.3,64.814724]
["bitfinex","SOLUSD",1761900629866,0.7,186.34,186.3,65.534724]
["bitfinex","SOLUSD",1761900630255,0.7,186.37,186.33,3.114724]
["bitfinex","SOLUSD",1761900630447,4.01773513,186.36,186.33,3.114724]
["bitfinex","SOLUSD",1761900630649,4.01773513,186.35,186.32,3.114724]
["bitfinex","SOLUSD",1761900630847,4.01773318,186.34,186.32,3.114724]
["bitfinex","SOLUSD",1761900631151,8.48044898,186.37,186.32,3.114724]
["bitfinex","SOLUSD",1761900631349,5.3668223,186.33,186.31,61.7]
["bitfinex","SOLUSD",1761900631762,6.06658389,186.34,186.31,61.7]
["bitfinex","SOLUSD",1761900631944,4.01839813,186.33,186.31,61.7]
["bitfinex","SOLUSD",1761900632144,5.36658389,186.34,186.31,61.7]
["bitfinex","SOLUSD",1761900632373,4.71763279,186.33,186.31,61.7]
["bitfinex","SOLUSD",1761900632554,0.7,186.33,186.31,61.7]
["bitfinex","SOLUSD",1761900633957,6.06700027,186.33,186.31,61.7]
["bitfinex","SOLUSD",1761900634646,0.7,186.33,186.31,61.7]
["bitfinex","SOLUSD",1761900634859,5.36658958,186.34,186.31,64.814724]
["bitfinex","SOLUSD",1761900635145,5.36658958,186.34,186.31,65.534724]
["bitfinex","SOLUSD",1761900635346,20.692,186.4,186.33,3.114724]
["bitfinex","SOLUSD",1761900635347,0.7,186.37,186.33,3.114724]
["bitfinex","SOLUSD",1761900635546,4.01580961,186.36,186.33,3.114724]
["bitfinex","SOLUSD",1761900635778,4.01580961,186.35,186.33,3.114724]
["bitfinex","SOLUSD",1761900635947,4.01580961,186.34,186.33,3.114724]
["bitfinex","SOLUSD",1761900636674,4.01541499,186.34,186.33,3.114724]
["bitfinex","SOLUSD",1761900637782,4.01541499,186.34,186.32,3.834724]
["bitfinex","SOLUSD",1761900637963,0.7,186.36,186.32,3.834724]
["bitfinex","SOLUSD",1761900638184,4.01511071,186.35,186.33,3.834724]
["bitfinex","SOLUSD",1761900638478,26.65744276,186.38,186.34,0.72]
["bitfinex","SOLUSD",1761900638687,4.71455263,186.37,186.34,0.72]
["bitfinex","SOLUSD",1761900638978,3.114724,186.35,186.31,61.7]
["bitfinex","SOLUSD",1761900639146,7.12952317,186.34,186.31,61.7]
["bitfinex","SOLUSD",1761900639347,4.01487665,186.33,186.31,61.7]
["bitfinex","SOLUSD",1761900639557,4.01487665,186.33,186.29,64.814724]
["bitfinex","SOLUSD",1761900639558,0.7,186.33,186.29,64.814724]
["bitfinex","SOLUSD",1761900639869,6.0672531,186.32,186.29,64.814724]
["bitfinex","SOLUSD",1761900643190,16.5307821,186.35,186.29,65.534724]
["bitfinex","SOLUSD",1761900643481,4.71443753,186.34,186.3,3.114724]
["bitfinex","SOLUSD",1761900643776,4.01443753,186.33,186.3,3.114724]
["bitfinex","SOLUSD",1761900643965,0.7,186.34,186.3,3.114724]
["bitfinex","SOLUSD",1761900644164,4.01443626,186.33,186.3,3.834724]
["bitfinex","SOLUSD",1761900644354,6.06657347,186.34,186.3,3.834724]
["bitfinex","SOLUSD",1761900644554,4.01436178,186.33,186.3,3.834724]
["bitfinex","SOLUSD",1761900644753,0.7,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761900644954,4.71436135,186.33,186.29,64.814724]
["bitfinex","SOLUSD",1761900645155,0.7,186.33,186.29,64.814724]
["bitfinex","SOLUSD",1761900645449,0.7,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761900645649,0.7,186.33,186.29,64.814724]
["bitfinex","SOLUSD",1761900645879,5.36711034,186.32,186.29,65.534724]
["bitfinex","SOLUSD",1761900647578,6.06687797,186.33,186.29,65.534724]
["bitfinex","SOLUSD",1761900647776,5.36687797,186.33,186.3,3.834724]
["bitfinex","SOLUSD",1761900648574,0.7,186.34,186.3,3.834724]
["bitfinex","SOLUSD",1761900648774,5.36653083,186.35,186.31,3.834724]
["bitfinex","SOLUSD",1761900648975,4.01343128,186.34,186.31,3.834724]
["bitfinex","SOLUSD",1761900649162,6.06653083,186.35,186.31,3.834724]
["bitfinex","SOLUSD",1761900649361,4.01321689,186.34,186.31,3.834724]
["bitfinex","SOLUSD",1761900649677,6.06653083,186.35,186.31,3.834724]
["bitfinex","SOLUSD",1761900649879,9.37980813,186.34,186.31,3.834724]
["bitfinex","SOLUSD",1761900650065,6.06656187,186.34,186.31,3.114724]
["bitfinex","SOLUSD",1761900650875,0.7,186.34,186.31,3.834724]
["bitfinex","SOLUSD",1761900651070,0.7,186.34,186.32,3.114724]
["bitfinex","SOLUSD",1761900651468,6.06595836,186.36,186.32,3.114724]
["bitfinex","SOLUSD",1761900651673,4.0129695,186.35,186.32,3.114724]
["bitfinex","SOLUSD",1761900651864,4.0129695,186.34,186.33,3.834724]
["bitfinex","SOLUSD",1761900652260,0.7,186.39,186.33,9.20151572]
["bitfinex","SOLUSD",1761900652464,4.01278105,186.38,186.36,3.114724]
["bitfinex","SOLUSD",1761900652767,4.01278105,186.37,186.36,3.114724]
["bitfinex","SOLUSD",1761900653361,6.06514736,186.39,186.36,3.114724]
["bitfinex","SOLUSD",1761900653564,7.12710043,186.38,186.33,64.814724]
["bitfinex","SOLUSD",1761900653767,4.01237643,186.37,186.33,61.7]
["bitfinex","SOLUSD",1761900653966,0.7,186.37,186.33,61.7]
["bitfinex","SOLUSD",1761900654172,0.7,186.36,186.33,61.7]
["bitfinex","SOLUSD",1761900654375,0.7,186.36,186.33,64.814724]
["bitfinex","SOLUSD",1761900655282,0.7,186.36,186.33,61.7]
["bitfinex","SOLUSD",1761900655580,6.06603953,186.36,186.33,61.7]
["bitfinex","SOLUSD",1761900656086,0.7,186.35,186.33,61.7]
["bitfinex","SOLUSD",1761900656257,0.7,186.35,186.31,61.7]
["bitfinex","SOLUSD",1761900656456,4.01398426,186.34,186.31,61.7]
["bitfinex","SOLUSD",1761900656674,3.814724,186.35,186.31,61.7]
["bitfinex","SOLUSD",1761900656878,7.82878885,186.34,186.31,61.7]
["bitfinex","SOLUSD",1761900657190,4.0146854,186.33,186.31,61.7]
["bitfinex","SOLUSD",1761900657367,6.06691646,186.33,186.29,3.834724]
["bitfinex","SOLUSD",1761900657569,6.06691646,186.33,186.28,3.114724]
["bitfinex","SOLUSD",1761900657570,0.7,186.32,186.28,3.114724]
["bitfinex","SOLUSD",1761900657968,0.7,186.32,186.28,3.834724]
["bitfinex","SOLUSD",1761900659086,6.06711675,186.32,186.28,3.834724]
["bitfinex","SOLUSD",1761900659872,3.114724,186.35,186.29,3.114724]
["bitfinex","SOLUSD",1761900660071,4.01623292,186.34,186.31,3.114724]
["bitfinex","SOLUSD",1761900660378,4.01623292,186.33,186.32,3.114724]
["bitfinex","SOLUSD",1761900660573,6.07567044,186.37,186.32,8.48183434]
["bitfinex","SOLUSD",1761900660773,4.01687375,186.36,186.33,3.114724]
["bitfinex","SOLUSD",1761900660967,4.01687375,186.35,186.33,3.114724]
["bitfinex","SOLUSD",1761900661174,4.01693053,186.34,186.33,3.114724]
["bitfinex","SOLUSD",1761900661885,4.01693053,186.34,186.32,3.824724]
["bitfinex","SOLUSD",1761900662094,5.36567044,186.37,186.33,3.824724]
["bitfinex","SOLUSD",1761900662298,4.01803944,186.36,186.33,3.114724]
["bitfinex","SOLUSD",1761900662500,4.01803944,186.35,186.33,3.114724]
["bitfinex","SOLUSD",1761900662792,0.71,186.36,186.33,3.114724]
["bitfinex","SOLUSD",1761900662964,4.01895845,186.35,186.33,3.114724]
["bitfinex","SOLUSD",1761900663163,4.02018486,186.34,186.31,0.71]
["bitfinex","SOLUSD",1761900663371,4.02018613,186.33,186.32,3.114724]
["bitfinex","SOLUSD",1761900663668,6.07596514,186.36,186.32,3.824724]
["bitfinex","SOLUSD",1761900663874,4.020321,186.35,186.32,3.824724]
["bitfinex","SOLUSD",1761900664071,4.020321,186.34,186.32,3.824724]
["bitfinex","SOLUSD",1761900664276,6.07596514,186.36,186.32,3.824724]
["bitfinex","SOLUSD",1761900664477,4.02134365,186.35,186.32,3.824724]
["bitfinex","SOLUSD",1761900664696,4.02134365,186.34,186.32,3.824724]
["bitfinex","SOLUSD",1761900664995,6.07541619,186.38,186.33,3.824724]
["bitfinex","SOLUSD",1761900665294,4.0214631,186.37,186.33,3.824724]
["bitfinex","SOLUSD",1761900665492,4.0214631,186.36,186.35,3.114724]
["bitfinex","SOLUSD",1761900666196,4.0214631,186.36,186.35,3.824724]
["bitfinex","SOLUSD",1761900667501,10.09765462,186.36,186.34,61.7]
["bitfinex","SOLUSD",1761900667682,4.0214631,186.35,186.34,61.7]
["bitfinex","SOLUSD",1761900668270,4.0214631,186.35,186.34,64.814724]
["bitfinex","SOLUSD",1761900668494,0.1,186.4,186.34,84.30759402]
["bitfinex","SOLUSD",1761900668682,4.02084197,186.39,186.38,3.114724]
["bitfinex","SOLUSD",1761900668879,4.02084197,186.39,186.37,3.114724]
["bitfinex","SOLUSD",1761900669081,0.1,186.4,186.37,3.114724]
["bitfinex","SOLUSD",1761900669280,4.01989938,186.39,186.37,3.824724]
["bitfinex","SOLUSD",1761900669578,0.1,186.4,186.37,3.824724]
["bitfinex","SOLUSD",1761900669779,4.01982659,186.39,186.37,3.824724]
["bitfinex","SOLUSD",1761900669987,0.1,186.4,186.37,3.824724]
["bitfinex","SOLUSD",1761900670182,4.01982617,186.39,186.38,3.114724]
["bitfinex","SOLUSD",1761900670482,4.01982617,186.39,186.38,3.824724]
["bitfinex","SOLUSD",1761900672302,4.01982617,186.39,186.38,3.114724]
["bitfinex","SOLUSD",1761900672607,4.01982617,186.39,186.38,3.824724]
["bitfinex","SOLUSD",1761900673092,0.1,186.4,186.38,3.824724]
["bitfinex","SOLUSD",1761900673277,0.1,186.4,186.39,3.114724]
["bitfinex","SOLUSD",1761900673597,4.1170951,186.4,186.39,3.114724]
["bitfinex","SOLUSD",1761900674115,4.1170951,186.4,186.39,3.824724]
["bitfinex","SOLUSD",1761900674282,0.1,186.4,186.39,3.824724]
["bitfinex","SOLUSD",1761900675501,0.1,186.4,186.39,9.18981869]
["bitfinex","SOLUSD",1761900676899,0.1,186.4,186.39,3.114724]
["bitfinex","SOLUSD",1761900677183,4.80375508,186.4,186.37,3.114724]
["bitfinex","SOLUSD",1761900677407,0.79,186.4,186.37,3.114724]
["bitfinex","SOLUSD",1761900677906,0.1,186.4,186.38,3.114724]
["bitfinex","SOLUSD",1761900678298,0.1,186.4,186.39,3.114724]
["bitfinex","SOLUSD",1761900678681,0.1,186.4,186.37,67.06562956]
["bitfinex","SOLUSD",1761900678918,0.79,186.4,186.38,3.114724]
["bitfinex","SOLUSD",1761900679982,0.79,186.4,186.37,61.7]
["bitfinex","SOLUSD",1761900680187,0.79,186.4,186.37,64.814724]
["bitfinex","SOLUSD",1761900681413,4.01147302,186.39,186.37,61.7]
["bitfinex","SOLUSD",1761900681590,0.79,186.4,186.37,61.7]
["bitfinex","SOLUSD",1761900681791,4.70174508,186.39,186.37,61.7]
["bitfinex","SOLUSD",1761900681993,0.69,186.39,186.37,61.7]
["bitfinex","SOLUSD",1761900683611,6.05517505,186.39,186.37,61.7]
["bitfinex","SOLUSD",1761900683796,6.05517505,186.39,186.35,2.69340625]
["bitfinex","SOLUSD",1761900685308,0.69,186.38,186.35,2.69340625]
["bitfinex","SOLUSD",1761900685494,6.05541394,186.38,186.31,67.76731106]
["bitfinex","SOLUSD",1761900685702,0.69,186.37,186.32,1.99340625]
["bitfinex","SOLUSD",1761900686210,2.68340625,186.37,186.32,2.69340625]
["bitfinex","SOLUSD",1761900686423,0.69,186.36,186.32,2.69340625]
["bitfinex","SOLUSD",1761900687102,2.68340625,186.36,186.3,6.06767674]
["bitfinex","SOLUSD",1761900687305,4.0133385,186.35,186.3,8.06108299]
["bitfinex","SOLUSD",1761900687501,5.36626356,186.35,186.31,1.99340625]
["bitfinex","SOLUSD",1761900687812,6.05626356,186.35,186.31,2.69340625]
["bitfinex","SOLUSD",1761900688194,0.69,186.35,186.32,1.99340625]
["bitfinex","SOLUSD",1761900689599,0.69,186.35,186.31,1.99340625]
["bitfinex","SOLUSD",1761900689600,6.05634072,186.35,186.31,1.99340625]
["bitfinex","SOLUSD",1761900689790,6.05634072,186.35,186.31,2.70340625]
["bitfinex","SOLUSD",1761900690513,0.69,186.35,186.32,1.99340625]
["bitfinex","SOLUSD",1761900691200,6.05632793,186.35,186.32,1.99340625]
["bitfinex","SOLUSD",1761900691401,5.3668223,186.33,186.3,61.7]
["bitfinex","SOLUSD",1761900691716,5.3668223,186.33,186.28,64.40340625]
["bitfinex","SOLUSD",1761900691892,13.41490666,186.36,186.29,2.70340625]
["bitfinex","SOLUSD",1761900692093,6.72791007,186.35,186.29,2.70340625]
["bitfinex","SOLUSD",1761900692300,4.01450382,186.34,186.3,2.70340625]
["bitfinex","SOLUSD",1761900692509,4.01450382,186.33,186.3,2.70340625]
["bitfinex","SOLUSD",1761900692708,0.72,186.34,186.3,2.70340625]
["bitfinex","SOLUSD",1761900692894,4.01449423,186.33,186.3,2.70340625]
["bitfinex","SOLUSD",1761900693095,0.72,186.34,186.3,0.71]
["bitfinex","SOLUSD",1761900693295,4.01422162,186.33,186.3,0.71]
["bitfinex","SOLUSD",1761900693512,6.08668607,186.34,186.3,0.71]
["bitfinex","SOLUSD",1761900693714,4.01431099,186.33,186.29,1.99340625]
["bitfinex","SOLUSD",1761900693893,0.72,186.33,186.29,2.70340625]
["bitfinex","SOLUSD",1761900694608,5.36668607,186.34,186.29,7.36134541]
["bitfinex","SOLUSD",1761900694917,4.01417685,186.33,186.3,2.70340625]
["bitfinex","SOLUSD",1761900695116,0.72,186.34,186.3,2.70340625]
["bitfinex","SOLUSD",1761900695425,4.01404143,186.33,186.3,2.70340625]
["bitfinex","SOLUSD",1761900695597,6.08669322,186.34,186.3,2.70340625]
["bitfinex","SOLUSD",1761900695921,4.01404177,186.33,186.3,0.71]
["bitfinex","SOLUSD",1761900696220,0.72,186.33,186.3,0.71]
["bitfinex","SOLUSD",1761900697921,0.72,186.33,186.3,2.70340625]
["bitfinex","SOLUSD",1761900698523,5.36595836,186.36,186.3,7.36107872]
["bitfinex","SOLUSD",1761900698718,4.01333102,186.35,186.31,2.70340625]
["bitfinex","SOLUSD",1761900699027,4.01333102,186.34,186.31,2.70340625]
["bitfinex","SOLUSD",1761900699231,0.72,186.35,186.31,2.70340625]
["bitfinex","SOLUSD",1761900699529,4.01305409,186.34,186.31,0.71]
["bitfinex","SOLUSD",1761900699827,0.72,186.35,186.31,2.70340625]
["bitfinex","SOLUSD",1761900700124,4.73305376,186.34,186.31,1.99340625]
["bitfinex","SOLUSD",1761900700431,0.72,186.34,186.3,6.07764926]
["bitfinex","SOLUSD",1761900700724,6.08656071,186.34,186.31,1.99340625]
["bitfinex","SOLUSD",1761900701096,6.08656071,186.34,186.3,2.70340625]
["bitfinex","SOLUSD",1761900703019,0.72,186.33,186.3,2.70340625]
["bitfinex","SOLUSD",1761900703332,0.72,186.33,186.3,1.99340625]
["bitfinex","SOLUSD",1761900704429,6.08683515,186.33,186.3,2.70340625]
["bitfinex","SOLUSD",1761900704629,6.08683515,186.33,186.3,1.99340625]
["bitfinex","SOLUSD",1761900706325,6.08683515,186.33,186.29,0.71]
["bitfinex","SOLUSD",1761900706530,6.08683515,186.33,186.3,1.99340625]
["bitfinex","SOLUSD",1761900706715,0.72,186.32,186.29,2.70340625]
["bitfinex","SOLUSD",1761900706913,0.72,186.32,186.29,1.99340625]
["bitfinex","SOLUSD",1761900707325,0.72,186.32,186.29,2.70340625]
["bitfinex","SOLUSD",1761900708334,0.72,186.32,186.29,8.07135697]
["bitfinex","SOLUSD",1761900708538,6.08658741,186.34,186.3,0.71]
["bitfinex","SOLUSD",1761900708914,0.72,186.33,186.28,0.71]
["bitfinex","SOLUSD",1761900709237,0.72,186.33,186.29,1.99340625]
["bitfinex","SOLUSD",1761900709737,0.72,186.33,186.29,2.70340625]
["bitfinex","SOLUSD",1761900710236,10.09843953,186.33,186.29,2.70340625]
["bitfinex","SOLUSD",1761900710536,6.08686304,186.33,186.29,2.70340625]
["bitfinex","SOLUSD",1761900712140,0.72,186.33,186.29,2.70340625]
["bitfinex","SOLUSD",1761900712435,4.73110849,186.33,186.3,1.99340625]
["bitfinex","SOLUSD",1761900712818,0.72,186.33,186.3,1.99340625]
["bitfinex","SOLUSD",1761900713135,4.73084065,186.33,186.3,1.99340625]
["bitfinex","SOLUSD",1761900713838,4.01084065,186.33,186.31,0.71]
["bitfinex","SOLUSD",1761900714144,0.72,186.35,186.32,1.99340625]
["bitfinex","SOLUSD",1761900714331,4.01081986,186.34,186.32,1.99340625]
["bitfinex","SOLUSD",1761900714640,0.72,186.35,186.32,1.99340625]
["bitfinex","SOLUSD",1761900714840,4.01081817,186.34,186.32,1.99340625]
["bitfinex","SOLUSD",1761900715140,0.72,186.35,186.32,2.70340625]
["bitfinex","SOLUSD",1761900715342,4.01098406,186.34,186.32,2.70340625]
["bitfinex","SOLUSD",1761900715517,0.72,186.35,186.32,1.99340625]
["bitfinex","SOLUSD",1761900715719,4.01098406,186.34,186.32,2.70340625]
["bitfinex","SOLUSD",1761900715925,0.72,186.35,186.32,2.70340625]
["bitfinex","SOLUSD",1761900716134,4.01098372,186.34,186.32,2.70340625]
["bitfinex","SOLUSD",1761900716420,0.72,186.35,186.32,2.70340625]
["bitfinex","SOLUSD",1761900716626,4.01119971,186.34,186.32,0.71]
["bitfinex","SOLUSD",1761900716828,0.72,186.35,186.32,2.70340625]
["bitfinex","SOLUSD",1761900717028,4.01119971,186.34,186.32,2.70340625]
["bitfinex","SOLUSD",1761900717230,0.72,186.35,186.32,2.70340625]
["bitfinex","SOLUSD",1761900717431,4.0114641,186.34,186.32,2.70340625]
["bitfinex","SOLUSD",1761900717724,0.72,186.35,186.32,2.70340625]
["bitfinex","SOLUSD",1761900718030,4.01132825,186.34,186.32,2.70340625]
["bitfinex","SOLUSD",1761900718338,0.72,186.35,186.32,2.70340625]
["bitfinex","SOLUSD",1761900718517,4.0118162,186.34,186.32,2.70340625]
["bitfinex","SOLUSD",1761900718721,0.72,186.35,186.32,2.70340625]
["bitfinex","SOLUSD",1761900718961,4.0118162,186.34,186.32,2.70340625]
["bitfinex","SOLUSD",1761900719119,0.72,186.35,186.32,2.70340625]
["bitfinex","SOLUSD",1761900719324,4.01236713,186.34,186.32,2.70340625]
["bitfinex","SOLUSD",1761900719622,0.72,186.35,186.32,2.70340625]
["bitfinex","SOLUSD",1761900720136,6.01568738,186.37,186.33,1.99340625]
["bitfinex","SOLUSD",1761900720342,4.0130481,186.36,186.34,0.71]
["bitfinex","SOLUSD",1761900720635,6.11490435,186.4,186.35,1.99340625]
["bitfinex","SOLUSD",1761900720835,6.11490435,186.4,186.34,0.71]
["bitfinex","SOLUSD",1761900720836,4.01251835,186.39,186.37,1.99340625]
["bitfinex","SOLUSD",1761900721041,4.01251835,186.38,186.37,1.99340625]
["bitfinex","SOLUSD",1761900721349,4.01251835,186.38,186.36,2.70340625]
["bitfinex","SOLUSD",1761900721526,4.01251835,186.37,186.36,2.70340625]
["bitfinex","SOLUSD",1761900721845,4.01251835,186.37,186.35,5.36608803]
["bitfinex","SOLUSD",1761900722029,5.46481117,186.4,186.36,1.99340625]
["bitfinex","SOLUSD",1761900722227,4.01447485,186.39,186.36,1.99340625]
["bitfinex","SOLUSD",1761900722431,4.01447485,186.38,186.37,0.71]
["bitfinex","SOLUSD",1761900722628,4.01453871,186.38,186.35,5.36608803]
["bitfinex","SOLUSD",1761900722845,4.01453871,186.37,186.36,0.71]
["bitfinex","SOLUSD",1761900723042,0.75,186.4,186.36,0.71]
["bitfinex","SOLUSD",1761900723228,4.01521121,186.39,186.36,0.71]
["bitfinex","SOLUSD",1761900723433,4.01521121,186.38,186.36,0.71]
["bitfinex","SOLUSD",1761900723635,0.75,186.4,186.37,1.99340625]
["bitfinex","SOLUSD",1761900723834,4.01510945,186.39,186.37,1.99340625]
["bitfinex","SOLUSD",1761900724043,4.01510945,186.38,186.36,8.0692946]
["bitfinex","SOLUSD",1761900724354,4.01510945,186.37,186.36,8.0692946]
["bitfinex","SOLUSD",1761900725132,4.01510945,186.37,186.36,1.99340625]
["bitfinex","SOLUSD",1761900726740,4.01510945,186.37,186.35,0.71]
["bitfinex","SOLUSD",1761900726943,6.66124827,186.36,186.3,1.99340625]
["bitfinex","SOLUSD",1761900727152,4.01784202,186.35,186.3,2.70340625]
["bitfinex","SOLUSD",1761900727350,4.01784202,186.35,186.29,0.71]
["bitfinex","SOLUSD",1761900727351,4.01784202,186.34,186.29,0.71]
["bitfinex","SOLUSD",1761900727549,4.01784202,186.33,186.3,7.36104374]
["bitfinex","SOLUSD",1761900727741,0.65,186.35,186.31,1.99340625]
["bitfinex","SOLUSD",1761900727936,4.01919549,186.34,186.31,0.71]
["bitfinex","SOLUSD",1761900728154,0.1,186.4,186.34,20.592]
["bitfinex","SOLUSD",1761900728458,4.0187607,186.39,186.34,82.292]
["bitfinex","SOLUSD",1761900728760,4.0187607,186.38,186.35,0.71]
["bitfinex","SOLUSD",1761900729058,0.1,186.4,186.35,0.71]
["bitfinex","SOLUSD",1761900729059,4.018194,186.37,186.35,2.70340625]
["bitfinex","SOLUSD",1761900729244,4.01896296,186.36,186.35,1.99340625]
["bitfinex","SOLUSD",1761900730259,0.65,186.39,186.35,8.06965256]
["bitfinex","SOLUSD",1761900730460,4.01911908,186.38,186.35,6.07624631]
["bitfinex","SOLUSD",1761900730758,4.01911908,186.37,186.35,6.07624631]
["bitfinex","SOLUSD",1761900730960,0.65,186.39,186.35,6.07624631]
["bitfinex","SOLUSD",1761900731156,4.01898257,186.38,186.34,1.99340625]
["bitfinex","SOLUSD",1761900731351,4.01898257,186.38,186.32,1.99340625]
["bitfinex","SOLUSD",1761900731352,6.01238882,186.37,186.32,1.99340625]
["bitfinex","SOLUSD",1761900731553,6.01238882,186.36,186.31,0.71]
["bitfinex","SOLUSD",1761900731748,4.66898257,186.35,186.29,0.71]
["bitfinex","SOLUSD",1761900732052,4.01898257,186.34,186.29,2.70340625]
["bitfinex","SOLUSD",1761900732233,4.01898257,186.33,186.3,1.99340625]
["bitfinex","SOLUSD",1761900732436,0.65,186.35,186.3,1.99340625]
["bitfinex","SOLUSD",1761900732651,4.02017785,186.34,186.31,1.99340625]
["bitfinex","SOLUSD",1761900732943,0.65,186.37,186.32,1.99340625]
["bitfinex","SOLUSD",1761900733152,4.01996134,186.36,186.32,2.70340625]
["bitfinex","SOLUSD",1761900733452,4.01996134,186.35,186.34,1.99340625]
["bitfinex","SOLUSD",1761900734239,4.01996134,186.35,186.34,2.70340625]
["bitfinex","SOLUSD",1761900735453,20.592,186.39,186.34,8.06994054]
["bitfinex","SOLUSD",1761900735659,4.66955686,186.38,186.32,6.07687446]
["bitfinex","SOLUSD",1761900735955,4.01955686,186.37,186.35,1.99340625]
["bitfinex","SOLUSD",1761900736162,4.01955686,186.36,186.35,1.99340625]
["bitfinex","SOLUSD",1761900736539,0.65,186.38,186.35,1.99340625]
["bitfinex","SOLUSD",1761900736741,4.01916205,186.37,186.35,1.99340625]
["bitfinex","SOLUSD",1761900736940,0.65,186.38,186.35,1.99340625]
["bitfinex","SOLUSD",1761900737241,4.01916247,186.37,186.35,2.70340625]
["bitfinex","SOLUSD",1761900737560,0.81,186.4,186.36,2.70340625]
["bitfinex","SOLUSD",1761900737769,4.01887479,186.39,186.36,2.70340625]
["bitfinex","SOLUSD",1761900738057,4.01887479,186.38,186.36,2.70340625]
["bitfinex","SOLUSD",1761900738243,4.01887479,186.37,186.36,1.99340625]
["bitfinex","SOLUSD",1761900739232,0.1,186.4,186.36,8.06936461]
["bitfinex","SOLUSD",1761900739464,4.0179984,186.39,186.38,1.99340625]
["bitfinex","SOLUSD",1761900739835,4.0179984,186.39,186.38,2.70340625]
["bitfinex","SOLUSD",1761900741663,4.0179984,186.39,186.38,8.0687888]
["bitfinex","SOLUSD",1761900742049,4.0179984,186.39,186.38,1.99340625]
["bitfinex","SOLUSD",1761900742748,4.0179984,186.39,186.37,7.35897682]
["bitfinex","SOLUSD",1761900742946,0.1,186.4,186.37,7.35897682]
["bitfinex","SOLUSD",1761900743137,4.01603175,186.39,186.38,1.99340625]
["bitfinex","SOLUSD",1761900743333,0.1,186.4,186.38,2.70340625]
["bitfinex","SOLUSD",1761900743637,0.1,186.4,186.39,2.70340625]
["bitfinex","SOLUSD",1761900743846,4.11544584,186.4,186.39,2.70340625]
["bitfinex","SOLUSD",1761900744362,0.1,186.4,186.39,31.26903125]
["bitfinex","SOLUSD",1761900745050,0.1,186.4,186.39,36.63412594]
["bitfinex","SOLUSD",1761900745562,0.1,186.4,186.39,29.77934801]
["bitfinex","SOLUSD",1761900745962,0.1,186.4,186.39,104.38042902]
["bitfinex","SOLUSD",1761900747054,0.1,186.4,186.39,91.47934801]
["bitfinex","SOLUSD",1761900747362,0.1,186.4,186.39,87.65709469]
["bitfinex","SOLUSD",1761900747660,0.1,186.4,186.39,91.47934801]
["bitfinex","SOLUSD",1761900748164,0.1,186.4,186.39,70.88734801]
["bitfinex","SOLUSD",1761900748749,0.1,186.4,186.39,8.47734801]
["bitfinex","SOLUSD",1761900749350,0.1,186.4,186.39,9.16734801]
["bitfinex","SOLUSD",1761900749662,0.1,186.4,186.39,32.87160133]
["bitfinex","SOLUSD",1761900750267,0.76,186.52,186.43,3.11225332]
["bitfinex","SOLUSD",1761900750472,0.66,186.51,186.49,3.11225332]
["bitfinex","SOLUSD",1761900750772,0.66,186.51,186.48,5.36226222]
["bitfinex","SOLUSD",1761900750969,0.66,186.51,186.5,3.11225332]
["bitfinex","SOLUSD",1761900751161,0.66,186.51,186.49,3.11225332]
["bitfinex","SOLUSD",1761900751770,0.1,186.52,186.47,18.76964149]
["bitfinex","SOLUSD",1761900751944,0.1,186.52,186.49,0.69]
["bitfinex","SOLUSD",1761900752147,0.1,186.52,186.47,5.36265914]
["bitfinex","SOLUSD",1761900752346,0.66,186.51,186.48,3.11225332]
["bitfinex","SOLUSD",1761900753369,0.66,186.51,186.46,3.11225332]
["bitfinex","SOLUSD",1761900753677,0.66,186.51,186.47,3.11225332]
["bitfinex","SOLUSD",1761900753850,0.66,186.51,186.48,3.11225332]
["bitfinex","SOLUSD",1761900754745,6.02183004,186.51,186.46,3.11225332]
["bitfinex","SOLUSD",1761900754954,0.66,186.5,186.46,3.11225332]
["bitfinex","SOLUSD",1761900755365,3.77225332,186.5,186.44,3.11225332]
["bitfinex","SOLUSD",1761900755783,0.66,186.49,186.44,3.11225332]
["bitfinex","SOLUSD",1761900755972,20.592,186.5,186.48,3.11225332]
["bitfinex","SOLUSD",1761900756274,0.66,186.51,186.49,3.11225332]
["bitfinex","SOLUSD",1761900756475,0.66,186.51,186.48,3.11225332]
["bitfinex","SOLUSD",1761900757963,0.66,186.51,186.49,3.11225332]
["bitfinex","SOLUSD",1761900758152,20.592,186.5,186.42,5.4615824]
["bitfinex","SOLUSD",1761900758352,3.11225332,186.46,186.38,6.05519861]
["bitfinex","SOLUSD",1761900758569,20.592,186.48,186.41,3.11225332]
["bitfinex","SOLUSD",1761900758758,3.11225332,186.46,186.41,3.11225332]
["bitfinex","SOLUSD",1761900758956,0.66,186.45,186.41,3.11225332]
["bitfinex","SOLUSD",1761900759163,0.66,186.45,186.4,3.11225332]
["bitfinex","SOLUSD",1761900759476,0.66,186.45,186.41,3.11225332]
["bitfinex","SOLUSD",1761900759853,0.66,186.45,186.4,3.11225332]
["bitfinex","SOLUSD",1761900760052,0.66,186.45,186.38,0.69]
["bitfinex","SOLUSD",1761900760053,0.66,186.45,186.41,3.11225332]
["bitfinex","SOLUSD",1761900760271,0.66,186.45,186.4,3.11225332]
["bitfinex","SOLUSD",1761900760469,20.592,186.48,186.44,3.11225332]
["bitfinex","SOLUSD",1761900760683,26.61453297,186.48,186.46,3.11225332]
["bitfinex","SOLUSD",1761900761386,26.61453297,186.48,186.45,3.11225332]
["bitfinex","SOLUSD",1761900762174,26.61463352,186.48,186.45,3.11225332]
["bitfinex","SOLUSD",1761900764474,25.95463352,186.48,186.45,3.11225332]
["bitfinex","SOLUSD",1761900764671,6.02215642,186.5,186.46,3.11225332]
["bitfinex","SOLUSD",1761900764874,6.02215642,186.5,186.44,5.36362855]
["bitfinex","SOLUSD",1761900764875,6.02215642,186.5,186.43,0.69]
["bitfinex","SOLUSD",1761900765184,6.02215642,186.5,186.45,3.11225332]
["bitfinex","SOLUSD",1761900765568,0.66,186.49,186.45,3.80225332]
["bitfinex","SOLUSD",1761900765974,5.36250536,186.48,186.45,3.11225332]
["bitfinex","SOLUSD",1761900767183,6.02250536,186.48,186.43,0.69]
["bitfinex","SOLUSD",1761900767366,6.02250536,186.48,186.44,3.11225332]
["bitfinex","SOLUSD",1761900767989,6.02250536,186.48,186.43,0.69]
["bitfinex","SOLUSD",1761900768187,6.02250536,186.48,186.44,3.11225332]
["bitfinex","SOLUSD",1761900768386,18.76876876,186.48,186.42,67.06250536]
["bitfinex","SOLUSD",1761900768690,3.11225332,186.46,186.42,61.7]
["bitfinex","SOLUSD",1761900768898,3.11225332,186.45,186.42,61.7]
["bitfinex","SOLUSD",1761900769288,0.66,186.44,186.42,61.7]
["bitfinex","SOLUSD",1761900769474,0.66,186.44,186.39,3.11225332]
["bitfinex","SOLUSD",1761900769665,0.66,186.44,186.39,3.80225332]
["bitfinex","SOLUSD",1761900770162,5.36394357,186.43,186.39,3.80225332]
["bitfinex","SOLUSD",1761900770670,6.02394357,186.43,186.39,0.69]
["bitfinex","SOLUSD",1761900770869,6.02394357,186.43,186.39,3.80225332]
["bitfinex","SOLUSD",1761900771064,5.36394357,186.43,186.4,3.11225332]
["bitfinex","SOLUSD",1761900771358,5.36394357,186.43,186.4,3.80225332]
["bitfinex","SOLUSD",1761900771585,6.02394357,186.43,186.4,3.11225332]
["bitfinex","SOLUSD",1761900771783,6.02394357,186.43,186.37,20.592]
["bitfinex","SOLUSD",1761900771784,0.66,186.42,186.38,3.11225332]
["bitfinex","SOLUSD",1761900772093,5.36451907,186.41,186.38,3.11225332]
["bitfinex","SOLUSD",1761900772390,5.36451907,186.41,186.38,3.80225332]
["bitfinex","SOLUSD",1761900772887,0.66,186.4,186.35,13.4083546]
["bitfinex","SOLUSD",1761900773070,0.66,186.4,186.36,3.80225332]
["bitfinex","SOLUSD",1761900773593,0.66,186.4,186.36,3.11225332]
["bitfinex","SOLUSD",1761900773767,0.66,186.4,186.36,3.80225332]
["bitfinex","SOLUSD",1761900774283,6.0249252,186.4,186.36,3.80225332]
["bitfinex","SOLUSD",1761900776389,21.252,186.42,186.37,0.69]
["bitfinex","SOLUSD",1761900776568,21.252,186.42,186.38,3.11225332]
["bitfinex","SOLUSD",1761900776770,0.66,186.41,186.38,3.11225332]
["bitfinex","SOLUSD",1761900777489,0.66,186.41,186.37,0.69]
["bitfinex","SOLUSD",1761900777672,0.66,186.41,186.37,3.80225332]
["bitfinex","SOLUSD",1761900777996,5.36480686,186.4,186.37,3.80225332]
["bitfinex","SOLUSD",1761900778974,0.66,186.41,186.37,3.80225332]
["bitfinex","SOLUSD",1761900779177,6.02457362,186.41,186.38,3.11225332]
["bitfinex","SOLUSD",1761900780379,6.02457362,186.41,186.37,0.69]
["bitfinex","SOLUSD",1761900780585,6.02457362,186.41,186.38,3.11225332]
["bitfinex","SOLUSD",1761900782402,6.02457362,186.41,186.37,0.69]
["bitfinex","SOLUSD",1761900782577,6.02457362,186.41,186.38,3.11225332]
["bitfinex","SOLUSD",1761900783092,0.68,186.43,186.39,3.82225332]
["bitfinex","SOLUSD",1761900783272,6.04402567,186.43,186.39,3.82225332]
["bitfinex","SOLUSD",1761900783679,0.68,186.42,186.39,3.11225332]
["bitfinex","SOLUSD",1761900784278,6.04433236,186.42,186.39,3.11225332]
["bitfinex","SOLUSD",1761900784596,5.36433236,186.42,186.39,3.11225332]
["bitfinex","SOLUSD",1761900784797,5.36433236,186.42,186.39,3.82225332]
["bitfinex","SOLUSD",1761900785198,6.04433236,186.42,186.39,3.82225332]
["bitfinex","SOLUSD",1761900785497,5.36394357,186.43,186.39,3.82225332]
["bitfinex","SOLUSD",1761900785871,5.36394357,186.43,186.36,61.7]
["bitfinex","SOLUSD",1761900785872,6.04336819,186.45,186.41,3.11225332]
["bitfinex","SOLUSD",1761900786089,0.68,186.44,186.41,3.11225332]
["bitfinex","SOLUSD",1761900786294,4.68449015,186.44,186.41,3.11225332]
["bitfinex","SOLUSD",1761900786601,0.68,186.44,186.41,3.11225332]
["bitfinex","SOLUSD",1761900787996,6.04367786,186.44,186.39,0.71]
["bitfinex","SOLUSD",1761900788193,3.11225332,186.42,186.38,61.7]
["bitfinex","SOLUSD",1761900788393,6.04367786,186.44,186.38,61.7]
["bitfinex","SOLUSD",1761900788394,3.79225332,186.43,186.38,61.7]
["bitfinex","SOLUSD",1761900788595,4.68580284,186.42,186.38,65.52225332]
["bitfinex","SOLUSD",1761900789006,0.68,186.41,186.38,65.52225332]
["bitfinex","SOLUSD",1761900789196,0.68,186.41,186.38,3.11225332]
["bitfinex","SOLUSD",1761900789507,6.04470248,186.41,186.38,3.11225332]
["bitfinex","SOLUSD",1761900791801,6.04414904,186.43,186.38,3.11225332]
["bitfinex","SOLUSD",1761900791983,0.68,186.42,186.38,3.82225332]
["bitfinex","SOLUSD",1761900792500,5.36414904,186.43,186.4,3.11225332]
["bitfinex","SOLUSD",1761900792904,5.36414904,186.43,186.4,3.82225332]
["bitfinex","SOLUSD",1761900793100,6.04367915,186.44,186.4,3.82225332]
["bitfinex","SOLUSD",1761900793711,6.04367915,186.44,186.4,0.71]
["bitfinex","SOLUSD",1761900793908,5.36367915,186.44,186.4,0.71]
["bitfinex","SOLUSD",1761900794213,0.68,186.43,186.4,6.07478421]
["bitfinex","SOLUSD",1761900794390,0.68,186.43,186.4,0.71]
["bitfinex","SOLUSD",1761900796016,4.0048973,186.44,186.4,0.71]
["bitfinex","SOLUSD",1761900796219,4.6848973,186.44,186.4,0.71]
["bitfinex","SOLUSD",1761900796390,9.36862836,186.44,186.4,0.71]
["bitfinex","SOLUSD",1761900796591,0.68,186.43,186.4,3.82225332]
["bitfinex","SOLUSD",1761900797399,0.68,186.43,186.38,3.11225332]
["bitfinex","SOLUSD",1761900797604,3.79225332,186.43,186.37,3.83225332]
["bitfinex","SOLUSD",1761900797802,4.68797905,186.43,186.36,61.7]
["bitfinex","SOLUSD",1761900798114,5.36451907,186.41,186.36,70.89820424]
["bitfinex","SOLUSD",1761900798495,0.72,186.4,186.36,67.78595092]
["bitfinex","SOLUSD",1761900798690,0.72,186.4,186.36,65.53225332]
["bitfinex","SOLUSD",1761900799692,0.72,186.4,186.36,61.7]
["bitfinex","SOLUSD",1761900800014,9.19720945,186.4,186.36,61.7]
["bitfinex","SOLUSD",1761900800423,0.72,186.39,186.35,9.19848967]
["bitfinex","SOLUSD",1761900800627,0.72,186.4,186.36,0.72]
["bitfinex","SOLUSD",1761900800795,0.72,186.4,186.36,3.83225332]
["bitfinex","SOLUSD",1761900801695,0.72,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761900802594,6.08484934,186.4,186.36,3.83225332]
["bitfinex","SOLUSD",1761900802795,6.08484934,186.4,186.36,3.11225332]
["bitfinex","SOLUSD",1761900803004,0.72,186.39,186.36,0.72]
["bitfinex","SOLUSD",1761900803409,6.08484934,186.4,186.36,0.72]
["bitfinex","SOLUSD",1761900803833,6.08444711,186.42,186.36,6.08592196]
["bitfinex","SOLUSD",1761900804006,7.84564793,186.41,186.36,9.19817528]
["bitfinex","SOLUSD",1761900804199,3.83225332,186.41,186.36,9.19817528]
["bitfinex","SOLUSD",1761900804401,3.83225332,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761900804690,0.72,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761900805731,3.83225332,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761900805903,9.19700492,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761900806298,6.0847516,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761900806695,5.3647516,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761900806896,0.72,186.43,186.38,3.11225332]
["bitfinex","SOLUSD",1761900807129,4.01406892,186.42,186.38,3.11225332]
["bitfinex","SOLUSD",1761900807307,4.01406892,186.41,186.38,2.71292619]
["bitfinex","SOLUSD",1761900807507,0.72,186.42,186.38,2.71292619]
["bitfinex","SOLUSD",1761900807737,4.0147834,186.41,186.38,2.71292619]
["bitfinex","SOLUSD",1761900807923,6.08449895,186.42,186.38,1.99292619]
["bitfinex","SOLUSD",1761900808230,4.0147834,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761900808542,0.72,186.44,186.39,2.71292619]
["bitfinex","SOLUSD",1761900808837,4.73571137,186.43,186.39,2.71292619]
["bitfinex","SOLUSD",1761900809036,4.01571137,186.42,186.4,0.69]
["bitfinex","SOLUSD",1761900809209,4.01571137,186.41,186.4,0.69]
["bitfinex","SOLUSD",1761900811022,4.01571137,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900811332,4.01571137,186.4,186.39,0.69]
["bitfinex","SOLUSD",1761900811998,7.35738883,186.42,186.39,0.69]
["bitfinex","SOLUSD",1761900812301,9.38380259,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761900812508,4.01924898,186.4,186.37,0.69]
["bitfinex","SOLUSD",1761900812707,7.3572173,186.42,186.37,1.99292619]
["bitfinex","SOLUSD",1761900813025,0.69,186.4,186.36,2.68292619]
["bitfinex","SOLUSD",1761900813219,0.69,186.4,186.36,64.38292619]
["bitfinex","SOLUSD",1761900813620,0.69,186.42,186.36,63.69292619]
["bitfinex","SOLUSD",1761900813827,4.7136194,186.41,186.37,0.69]
["bitfinex","SOLUSD",1761900814001,4.0236194,186.4,186.37,0.69]
["bitfinex","SOLUSD",1761900814299,0.69,186.4,186.37,0.69]
["bitfinex","SOLUSD",1761900814822,0.69,186.4,186.37,2.68292619]
["bitfinex","SOLUSD",1761900815205,0.69,186.41,186.37,2.68292619]
["bitfinex","SOLUSD",1761900815506,4.02438827,186.4,186.37,2.68292619]
["bitfinex","SOLUSD",1761900815705,0.69,186.41,186.37,2.68292619]
["bitfinex","SOLUSD",1761900815936,4.02444529,186.4,186.37,7.35848361]
["bitfinex","SOLUSD",1761900816232,0.69,186.41,186.37,8.04848361]
["bitfinex","SOLUSD",1761900816532,4.02482721,186.4,186.37,8.04848361]
["bitfinex","SOLUSD",1761900816836,3.62129056,186.44,186.38,0.69]
["bitfinex","SOLUSD",1761900817043,4.71478767,186.43,186.38,0.69]
["bitfinex","SOLUSD",1761900817328,4.02478767,186.42,186.39,1.99292619]
["bitfinex","SOLUSD",1761900817523,4.02478767,186.41,186.39,1.99292619]
["bitfinex","SOLUSD",1761900817820,9.6750059,186.44,186.39,2.68292619]
["bitfinex","SOLUSD",1761900818013,4.71465676,186.43,186.39,2.68292619]
["bitfinex","SOLUSD",1761900818223,4.02465676,186.42,186.39,2.68292619]
["bitfinex","SOLUSD",1761900818420,4.02465676,186.41,186.37,63.69292619]
["bitfinex","SOLUSD",1761900818602,4.02465676,186.4,186.37,63.69292619]
["bitfinex","SOLUSD",1761900818804,0.69,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761900819003,4.02477139,186.4,186.37,64.38292619]
["bitfinex","SOLUSD",1761900819215,2.68292619,186.43,186.38,2.68292619]
["bitfinex","SOLUSD",1761900819406,4.02485564,186.42,186.38,2.68292619]
["bitfinex","SOLUSD",1761900819726,4.02485564,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900819931,4.02485649,186.4,186.38,2.68292619]
["bitfinex","SOLUSD",1761900820226,0.69,186.42,186.38,2.68292619]
["bitfinex","SOLUSD",1761900820425,4.02495877,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900820606,4.02495877,186.4,186.38,2.68292619]
["bitfinex","SOLUSD",1761900820809,0.69,186.42,186.38,2.68292619]
["bitfinex","SOLUSD",1761900821000,4.02495792,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900821204,4.02495792,186.4,186.38,2.68292619]
["bitfinex","SOLUSD",1761900821401,0.69,186.42,186.38,2.68292619]
["bitfinex","SOLUSD",1761900821607,4.02507748,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900821810,4.02507748,186.4,186.37,69.05856876]
["bitfinex","SOLUSD",1761900822017,0.69,186.41,186.37,69.05856876]
["bitfinex","SOLUSD",1761900822211,4.02507748,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761900822407,3.62255146,186.43,186.38,0.69]
["bitfinex","SOLUSD",1761900822621,4.7152111,186.42,186.38,2.68292619]
["bitfinex","SOLUSD",1761900822819,4.0252111,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900823032,4.0252111,186.4,186.38,2.68292619]
["bitfinex","SOLUSD",1761900823218,0.69,186.42,186.38,2.68292619]
["bitfinex","SOLUSD",1761900823530,4.02503308,186.41,186.37,64.38292619]
["bitfinex","SOLUSD",1761900823834,4.02503308,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761900824035,6.05433824,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761900824239,4.02528977,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761900824416,4.02528977,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761900824614,0.69,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900824939,4.0254669,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900825234,0.69,186.41,186.38,1.99292619]
["bitfinex","SOLUSD",1761900825438,4.7155054,186.4,186.37,5.36565216]
["bitfinex","SOLUSD",1761900825727,0.69,186.41,186.38,1.99292619]
["bitfinex","SOLUSD",1761900825920,4.02550591,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900826234,0.69,186.41,186.38,1.99292619]
["bitfinex","SOLUSD",1761900826547,4.02554359,186.4,186.38,2.68292619]
["bitfinex","SOLUSD",1761900826714,5.61547765,186.44,186.38,2.68292619]
["bitfinex","SOLUSD",1761900826917,0.69,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900827125,4.0255773,186.4,186.38,2.68292619]
["bitfinex","SOLUSD",1761900827331,0.69,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900827530,4.0255632,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900827729,0.69,186.41,186.38,1.99292619]
["bitfinex","SOLUSD",1761900828037,4.02563168,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900828225,0.69,186.41,186.38,1.99292619]
["bitfinex","SOLUSD",1761900828410,4.02562107,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900828612,0.69,186.41,186.38,1.99292619]
["bitfinex","SOLUSD",1761900828807,4.02562099,186.4,186.37,6.05565216]
["bitfinex","SOLUSD",1761900829007,0.69,186.41,186.38,1.99292619]
["bitfinex","SOLUSD",1761900829236,4.02562183,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900829417,0.69,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900829607,4.02561209,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900829937,0.69,186.41,186.38,1.99292619]
["bitfinex","SOLUSD",1761900830140,4.02561209,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900830438,0.69,186.41,186.38,1.99292619]
["bitfinex","SOLUSD",1761900830619,4.02560547,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900830818,0.69,186.41,186.38,1.99292619]
["bitfinex","SOLUSD",1761900831119,4.02560547,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900831439,0.69,186.41,186.38,8.04824668]
["bitfinex","SOLUSD",1761900831618,4.02569222,186.4,186.38,8.04824668]
["bitfinex","SOLUSD",1761900831934,5.36408798,186.43,186.38,8.04824668]
["bitfinex","SOLUSD",1761900832133,4.71569095,186.42,186.38,8.04824668]
["bitfinex","SOLUSD",1761900832441,4.02583167,186.41,186.38,8.04824668]
["bitfinex","SOLUSD",1761900832612,4.02583167,186.4,186.38,8.04824668]
["bitfinex","SOLUSD",1761900832813,0.69,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900833014,4.02583243,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761900833222,0.69,186.41,186.38,2.68292619]
["bitfinex","SOLUSD",1761900833432,4.02582207,186.4,186.38,8.04829388]
["bitfinex","SOLUSD",1761900833616,0.69,186.41,186.38,8.04829388]
["bitfinex","SOLUSD",1761900833821,4.02568537,186.4,186.38,8.04829388]
["bitfinex","SOLUSD",1761900834033,0.69,186.41,186.38,8.04829388]
["bitfinex","SOLUSD",1761900834335,4.02568537,186.4,186.38,8.04829388]
["bitfinex","SOLUSD",1761900834539,0.69,186.41,186.38,8.04829388]
["bitfinex","SOLUSD",1761900834744,4.02569119,186.4,186.38,8.04829388]
["bitfinex","SOLUSD",1761900834943,0.69,186.41,186.38,8.04829388]
["bitfinex","SOLUSD",1761900835117,4.02569119,186.4,186.38,8.04829388]
["bitfinex","SOLUSD",1761900835441,0.69,186.43,186.39,2.68292619]
["bitfinex","SOLUSD",1761900835645,4.71571351,186.42,186.39,1.99292619]
["bitfinex","SOLUSD",1761900835834,4.02571351,186.41,186.39,1.99292619]
["bitfinex","SOLUSD",1761900836028,4.02571351,186.4,186.39,1.99292619]
["bitfinex","SOLUSD",1761900836736,4.02571351,186.4,186.38,8.04829388]
["bitfinex","SOLUSD",1761900837043,0.69,186.42,186.38,8.04829388]
["bitfinex","SOLUSD",1761900837218,4.02574829,186.41,186.38,8.04829388]
["bitfinex","SOLUSD",1761900837558,4.02574829,186.4,186.39,2.68292619]
["bitfinex","SOLUSD",1761900838824,4.02574829,186.4,186.39,0.69]
["bitfinex","SOLUSD",1761900839023,4.02574829,186.4,186.39,2.68292619]
["bitfinex","SOLUSD",1761900839639,4.02574829,186.4,186.37,61.7]
["bitfinex","SOLUSD",1761900839640,4.69574829,186.4,186.37,61.7]
["bitfinex","SOLUSD",1761900839845,4.02574829,186.39,186.37,61.7]
["bitfinex","SOLUSD",1761900840025,0.67,186.4,186.37,61.7]
["bitfinex","SOLUSD",1761900840222,4.02590319,186.39,186.37,61.7]
["bitfinex","SOLUSD",1761900840424,1.99292619,186.39,186.33,0.68]
["bitfinex","SOLUSD",1761900840635,1.99292619,186.37,186.32,5.36709534]
["bitfinex","SOLUSD",1761900840940,0.67,186.36,186.32,6.04709534]
["bitfinex","SOLUSD",1761900841142,0.67,186.36,186.32,8.04002153]
["bitfinex","SOLUSD",1761900841529,0.67,186.37,186.33,0.68]
["bitfinex","SOLUSD",1761900841732,6.03510686,186.39,186.34,1.99292619]
["bitfinex","SOLUSD",1761900841934,4.02576884,186.38,186.34,1.99292619]
["bitfinex","SOLUSD",1761900842149,4.02576884,186.37,186.34,2.67292619]
["bitfinex","SOLUSD",1761900842327,0.67,186.37,186.34,0.68]
["bitfinex","SOLUSD",1761900842528,8.02803305,186.39,186.34,0.68]
["bitfinex","SOLUSD",1761900842729,6.68837913,186.38,186.34,0.68]
["bitfinex","SOLUSD",1761900843050,4.02545294,186.37,186.34,2.67292619]
["bitfinex","SOLUSD",1761900843220,0.67,186.37,186.34,2.67292619]
["bitfinex","SOLUSD",1761900843645,8.02803305,186.39,186.35,0.68]
["bitfinex","SOLUSD",1761900843835,4.69499671,186.38,186.35,0.68]
["bitfinex","SOLUSD",1761900844144,0.67,186.38,186.35,0.68]
["bitfinex","SOLUSD",1761900844536,8.02803305,186.39,186.35,0.68]
["bitfinex","SOLUSD",1761900844762,4.69499005,186.38,186.35,0.68]
["bitfinex","SOLUSD",1761900844927,4.02499005,186.37,186.35,0.68]
["bitfinex","SOLUSD",1761900845129,0.67,186.38,186.34,7.35944546]
["bitfinex","SOLUSD",1761900845424,0.67,186.37,186.34,6.04651927]
["bitfinex","SOLUSD",1761900845632,0.67,186.37,186.34,8.03944546]
["bitfinex","SOLUSD",1761900846420,7.35803305,186.39,186.34,8.03944546]
["bitfinex","SOLUSD",1761900846621,4.69442286,186.38,186.35,0.68]
["bitfinex","SOLUSD",1761900846853,0.67,186.38,186.35,0.68]
["bitfinex","SOLUSD",1761900847227,0.67,186.38,186.34,7.35944546]
["bitfinex","SOLUSD",1761900847432,4.02428051,186.37,186.34,8.03944546]
["bitfinex","SOLUSD",1761900847650,6.03539933,186.38,186.34,8.03944546]
["bitfinex","SOLUSD",1761900847851,4.69428094,186.37,186.34,8.03944546]
["bitfinex","SOLUSD",1761900848145,0.67,186.37,186.34,8.03944546]
["bitfinex","SOLUSD",1761900848835,0.67,186.37,186.33,0.68]
["bitfinex","SOLUSD",1761900849023,0.67,186.37,186.33,2.67292619]
["bitfinex","SOLUSD",1761900849431,0.67,186.37,186.34,0.68]
["bitfinex","SOLUSD",1761900850039,10.98008559,186.4,186.35,1.99292619]
["bitfinex","SOLUSD",1761900850236,6.68640452,186.39,186.34,2.67292619]
["bitfinex","SOLUSD",1761900850440,4.02347833,186.38,186.34,2.67292619]
["bitfinex","SOLUSD",1761900850649,4.02347833,186.37,186.35,0.68]
["bitfinex","SOLUSD",1761900850830,0.67,186.39,186.35,2.67292619]
["bitfinex","SOLUSD",1761900851148,4.02306332,186.38,186.35,2.67292619]
["bitfinex","SOLUSD",1761900851352,4.02306332,186.37,186.36,0.68]
["bitfinex","SOLUSD",1761900851729,4.02306332,186.37,186.36,2.67292619]
["bitfinex","SOLUSD",1761900851929,6.03638701,186.41,186.36,2.67292619]
["bitfinex","SOLUSD",1761900852259,4.69246281,186.4,186.37,0.68]
["bitfinex","SOLUSD",1761900852465,4.02246281,186.39,186.37,0.68]
["bitfinex","SOLUSD",1761900852758,4.02246281,186.38,186.37,0.68]
["bitfinex","SOLUSD",1761900852944,4.02246281,186.38,186.35,6.04620086]
["bitfinex","SOLUSD",1761900853256,0.67,186.4,186.36,2.67292619]
["bitfinex","SOLUSD",1761900853461,4.02221154,186.39,186.36,2.67292619]
["bitfinex","SOLUSD",1761900853633,4.02221154,186.38,186.36,2.67292619]
["bitfinex","SOLUSD",1761900853828,1.99292619,186.39,186.34,61.7]
["bitfinex","SOLUSD",1761900854160,4.02221112,186.38,186.35,2.67292619]
["bitfinex","SOLUSD",1761900854366,4.29233997,186.41,186.37,1.99292619]
["bitfinex","SOLUSD",1761900854531,4.29233997,186.41,186.35,0.68]
["bitfinex","SOLUSD",1761900854532,4.02201139,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900854730,4.02201139,186.39,186.38,1.99292619]
["bitfinex","SOLUSD",1761900854956,4.02201139,186.39,186.34,80.48274162]
["bitfinex","SOLUSD",1761900855128,4.29233997,186.42,186.38,1.99292619]
["bitfinex","SOLUSD",1761900855333,4.02203802,186.41,186.35,0.68]
["bitfinex","SOLUSD",1761900855562,4.02203802,186.4,186.38,1.99292619]
["bitfinex","SOLUSD",1761900855733,4.02203802,186.39,186.38,1.99292619]
["bitfinex","SOLUSD",1761900856260,4.02203802,186.39,186.38,2.67292619]
["bitfinex","SOLUSD",1761900856954,4.02203802,186.39,186.38,1.99292619]
["bitfinex","SOLUSD",1761900857336,4.02203802,186.39,186.38,0.72]
["bitfinex","SOLUSD",1761900857641,4.02203802,186.39,186.38,1.99292619]
["bitfinex","SOLUSD",1761900858064,5.36424445,186.42,186.38,2.71292619]
["bitfinex","SOLUSD",1761900858234,4.74149078,186.41,186.38,1.99292619]
["bitfinex","SOLUSD",1761900858431,8.98658442,186.43,186.4,1.99292619]
["bitfinex","SOLUSD",1761900858648,0.72,186.46,186.42,1.99292619]
["bitfinex","SOLUSD",1761900858867,4.02087502,186.45,186.42,1.99292619]
["bitfinex","SOLUSD",1761900859049,4.02087502,186.44,186.42,1.99292619]
["bitfinex","SOLUSD",1761900859358,4.02087502,186.43,186.42,1.99292619]
["bitfinex","SOLUSD",1761900859734,0.72,186.45,186.42,7.35715749]
["bitfinex","SOLUSD",1761900860370,5.36526432,186.47,186.42,8.07715749]
["bitfinex","SOLUSD",1761900860535,4.01869737,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761900860735,4.01869737,186.45,186.43,1.99292619]
["bitfinex","SOLUSD",1761900860958,5.36526432,186.47,186.43,2.71292619]
["bitfinex","SOLUSD",1761900861165,4.01869694,186.46,186.43,2.71292619]
["bitfinex","SOLUSD",1761900861365,4.01869694,186.45,186.42,7.35715749]
["bitfinex","SOLUSD",1761900861556,10.72810807,186.47,186.42,8.07715749]
["bitfinex","SOLUSD",1761900861748,4.01767995,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761900861950,4.01768037,186.45,186.43,2.71292619]
["bitfinex","SOLUSD",1761900862260,12.72073689,186.48,186.41,0.72]
["bitfinex","SOLUSD",1761900862468,4.73683776,186.47,186.42,1.99292619]
["bitfinex","SOLUSD",1761900862643,4.01683776,186.46,186.42,1.99292619]
["bitfinex","SOLUSD",1761900862959,4.01683776,186.45,186.42,2.71292619]
["bitfinex","SOLUSD",1761900863266,0.72,186.46,186.42,0.72]
["bitfinex","SOLUSD",1761900863457,0.72,186.46,186.42,2.71292619]
["bitfinex","SOLUSD",1761900864463,4.01559589,186.45,186.42,0.72]
["bitfinex","SOLUSD",1761900864771,4.01563495,186.44,186.41,1.99292619]
["bitfinex","SOLUSD",1761900864942,0.72,186.45,186.41,1.99292619]
["bitfinex","SOLUSD",1761900865143,4.01567557,186.44,186.41,2.71292619]
["bitfinex","SOLUSD",1761900865337,0.72,186.45,186.41,0.72]
["bitfinex","SOLUSD",1761900865544,6.00832743,186.44,186.4,61.7]
["bitfinex","SOLUSD",1761900865845,7.35660661,186.44,186.4,61.7]
["bitfinex","SOLUSD",1761900866044,0.72,186.43,186.4,61.7]
["bitfinex","SOLUSD",1761900866358,1.99292619,186.42,186.37,20.592]
["bitfinex","SOLUSD",1761900866550,7.35660661,186.44,186.38,2.71292619]
["bitfinex","SOLUSD",1761900866755,4.01552533,186.43,186.39,1.99292619]
["bitfinex","SOLUSD",1761900866937,6.08368042,186.44,186.39,1.99292619]
["bitfinex","SOLUSD",1761900867138,4.73552432,186.43,186.39,2.71292619]
["bitfinex","SOLUSD",1761900867365,0.72,186.43,186.39,2.71292619]
["bitfinex","SOLUSD",1761900867565,4.01551507,186.42,186.39,2.71292619]
["bitfinex","SOLUSD",1761900867741,6.08395033,186.43,186.38,1.99292619]
["bitfinex","SOLUSD",1761900867944,4.01555561,186.42,186.38,2.71292619]
["bitfinex","SOLUSD",1761900868146,6.08395033,186.43,186.39,2.71292619]
["bitfinex","SOLUSD",1761900868347,4.01570759,186.42,186.37,5.36563162]
["bitfinex","SOLUSD",1761900868662,6.08395033,186.43,186.39,1.99292619]
["bitfinex","SOLUSD",1761900868868,4.01555792,186.42,186.39,1.99292619]
["bitfinex","SOLUSD",1761900869051,6.08395033,186.43,186.39,0.69]
["bitfinex","SOLUSD",1761900869250,4.71555665,186.42,186.39,1.99292619]
["bitfinex","SOLUSD",1761900869464,6.06395033,186.43,186.39,3.80366153]
["bitfinex","SOLUSD",1761900869635,4.01554069,186.42,186.39,3.80366153]
["bitfinex","SOLUSD",1761900869842,6.06395033,186.43,186.39,3.80366153]
["bitfinex","SOLUSD",1761900870168,4.01554069,186.42,186.39,3.80366153]
["bitfinex","SOLUSD",1761900870460,6.06395033,186.43,186.39,3.80366153]
["bitfinex","SOLUSD",1761900870769,3.11366153,186.41,186.36,3.80366153]
["bitfinex","SOLUSD",1761900870939,0.7,186.4,186.36,9.16960444]
["bitfinex","SOLUSD",1761900871139,0.7,186.4,186.37,3.80366153]
["bitfinex","SOLUSD",1761900871350,4.01587756,186.41,186.37,3.80366153]
["bitfinex","SOLUSD",1761900871548,0.7,186.41,186.37,3.11366153]
["bitfinex","SOLUSD",1761900871753,0.7,186.4,186.35,21.282]
["bitfinex","SOLUSD",1761900872062,4.01617943,186.39,186.34,3.11366153]
["bitfinex","SOLUSD",1761900872270,3.81366153,186.4,186.34,64.81366153]
["bitfinex","SOLUSD",1761900872472,10.08111897,186.39,186.34,64.81366153]
["bitfinex","SOLUSD",1761900872770,6.06509469,186.39,186.34,64.81366153]
["bitfinex","SOLUSD",1761900872970,0.7,186.38,186.34,65.50366153]
["bitfinex","SOLUSD",1761900873348,0.7,186.38,186.34,70.87018285]
["bitfinex","SOLUSD",1761900874047,4.01585436,186.39,186.36,3.11366153]
["bitfinex","SOLUSD",1761900874257,0.7,186.41,186.37,3.11366153]
["bitfinex","SOLUSD",1761900874455,4.01569705,186.4,186.36,3.11366153]
["bitfinex","SOLUSD",1761900874672,4.01569705,186.39,186.36,3.11366153]
["bitfinex","SOLUSD",1761900874865,0.7,186.4,186.36,3.11366153]
["bitfinex","SOLUSD",1761900875066,4.01573605,186.39,186.36,3.11366153]
["bitfinex","SOLUSD",1761900875364,0.7,186.4,186.35,0.69]
["bitfinex","SOLUSD",1761900875543,4.71562714,186.39,186.34,65.50366153]
["bitfinex","SOLUSD",1761900875744,3.81366153,186.39,186.34,65.50366153]
["bitfinex","SOLUSD",1761900875945,5.36455198,186.41,186.34,65.50366153]
["bitfinex","SOLUSD",1761900875946,9.17821351,186.41,186.36,3.11366153]
["bitfinex","SOLUSD",1761900876161,4.015629,186.4,186.37,3.11366153]
["bitfinex","SOLUSD",1761900876471,4.015629,186.39,186.36,3.11366153]
["bitfinex","SOLUSD",1761900876651,6.06495651,186.4,186.36,3.11366153]
["bitfinex","SOLUSD",1761900876851,4.01544669,186.39,186.36,3.80366153]
["bitfinex","SOLUSD",1761900877053,6.06495651,186.4,186.36,3.80366153]
["bitfinex","SOLUSD",1761900877252,4.01544711,186.39,186.36,3.80366153]
["bitfinex","SOLUSD",1761900877453,6.06495651,186.4,186.36,3.80366153]
["bitfinex","SOLUSD",1761900877664,4.01528055,186.39,186.36,3.80366153]
["bitfinex","SOLUSD",1761900877873,6.06495651,186.4,186.36,3.80366153]
["bitfinex","SOLUSD",1761900878058,4.01528013,186.39,186.36,3.80366153]
["bitfinex","SOLUSD",1761900878345,6.06495651,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761900878543,4.01512726,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761900878762,6.06495651,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761900878961,4.01512726,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761900879159,6.06495651,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761900879361,4.01515558,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761900879666,9.17861804,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761900879884,4.01502093,186.39,186.34,67.06647541]
["bitfinex","SOLUSD",1761900880066,9.17861804,186.4,186.35,3.80366153]
["bitfinex","SOLUSD",1761900880265,4.01502093,186.39,186.35,3.80366153]
["bitfinex","SOLUSD",1761900880464,4.01506833,186.38,186.36,0.69]
["bitfinex","SOLUSD",1761900880665,9.17861804,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761900880959,4.01506833,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761900881274,4.01506833,186.38,186.36,0.69]
["bitfinex","SOLUSD",1761900881487,9.17861804,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761900881690,10.07998603,186.39,186.31,20.592]
["bitfinex","SOLUSD",1761900881879,3.11366153,186.36,186.26,9.78882769]
["bitfinex","SOLUSD",1761900882174,7.82844836,186.35,186.3,3.11366153]
["bitfinex","SOLUSD",1761900882344,3.11366153,186.36,186.28,21.282]
["bitfinex","SOLUSD",1761900882548,4.01468474,186.35,186.31,3.11366153]
["bitfinex","SOLUSD",1761900882778,3.11366153,186.36,186.31,3.11366153]
["bitfinex","SOLUSD",1761900882976,4.01468432,186.35,186.32,0.69]
["bitfinex","SOLUSD",1761900883193,3.11366153,186.37,186.32,3.80366153]
["bitfinex","SOLUSD",1761900883488,4.71385502,186.36,186.3,0.69]
["bitfinex","SOLUSD",1761900883692,4.01385502,186.35,186.32,0.69]
["bitfinex","SOLUSD",1761900883974,5.36626695,186.35,186.31,0.69]
["bitfinex","SOLUSD",1761900884154,5.36626695,186.35,186.31,3.80366153]
["bitfinex","SOLUSD",1761900884352,5.36626695,186.35,186.32,0.69]
["bitfinex","SOLUSD",1761900887373,6.06626695,186.35,186.3,3.80366153]
["bitfinex","SOLUSD",1761900887557,3.81366153,186.34,186.29,62.39]
["bitfinex","SOLUSD",1761900887761,3.11366153,186.31,186.27,0.69]
["bitfinex","SOLUSD",1761900887970,23.70566153,186.31,186.27,0.69]
["bitfinex","SOLUSD",1761900888150,20.592,186.31,186.27,3.80366153]
["bitfinex","SOLUSD",1761900888354,3.11366153,186.32,186.27,0.69]
["bitfinex","SOLUSD",1761900888561,3.81366153,186.32,186.28,0.69]
["bitfinex","SOLUSD",1761900888873,9.1810106,186.32,186.27,3.11366153]
["bitfinex","SOLUSD",1761900889073,9.1810106,186.32,186.26,3.11366153]
["bitfinex","SOLUSD",1761900889280,9.1810106,186.32,186.26,3.80366153]
["bitfinex","SOLUSD",1761900889575,3.11366153,186.31,186.27,0.69]
["bitfinex","SOLUSD",1761900890269,16.13901067,186.33,186.29,3.11366153]
["bitfinex","SOLUSD",1761900890474,23.70566153,186.35,186.3,3.11366153]
["bitfinex","SOLUSD",1761900890671,4.00618393,186.34,186.3,3.11366153]
["bitfinex","SOLUSD",1761900890887,4.00618393,186.34,186.31,0.69]
["bitfinex","SOLUSD",1761900891053,20.592,186.35,186.31,3.80366153]
["bitfinex","SOLUSD",1761900891254,3.11366153,186.37,186.32,3.11366153]
["bitfinex","SOLUSD",1761900891451,3.11366153,186.37,186.31,0.69]
["bitfinex","SOLUSD",1761900891452,9.3736413,186.36,186.31,3.80366153]
["bitfinex","SOLUSD",1761900891676,5.36851281,186.36,186.31,3.80366153]
["bitfinex","SOLUSD",1761900891873,6.06851281,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761900892265,14.54838913,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761900893078,0.7,186.35,186.3,9.17130349]
["bitfinex","SOLUSD",1761900893273,3.11366153,186.33,186.27,3.80366153]
["bitfinex","SOLUSD",1761900893477,0.7,186.35,186.27,0.69]
["bitfinex","SOLUSD",1761900893478,3.11366153,186.32,186.27,0.69]
["bitfinex","SOLUSD",1761900893777,3.11366153,186.32,186.26,3.11366153]
["bitfinex","SOLUSD",1761900893778,3.11366153,186.33,186.28,3.80366153]
["bitfinex","SOLUSD",1761900893978,19.9526722,186.34,186.29,3.11366153]
["bitfinex","SOLUSD",1761900894183,5.36621479,186.36,186.31,3.11366153]
["bitfinex","SOLUSD",1761900894484,5.36621479,186.36,186.32,3.11366153]
["bitfinex","SOLUSD",1761900894975,18.7868455,186.36,186.32,3.80366153]
["bitfinex","SOLUSD",1761900895179,18.7868455,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761900895369,19.4868455,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761900895569,19.4868455,186.36,186.32,3.80366153]
["bitfinex","SOLUSD",1761900895778,13.42063071,186.36,186.33,0.69]
["bitfinex","SOLUSD",1761900896076,5.36605891,186.36,186.32,3.80366153]
["bitfinex","SOLUSD",1761900896281,8.47972044,186.36,186.3,3.11366153]
["bitfinex","SOLUSD",1761900896474,20.592,186.33,186.29,0.69]
["bitfinex","SOLUSD",1761900896672,23.70566153,186.33,186.29,0.69]
["bitfinex","SOLUSD",1761900896870,20.592,186.33,186.29,0.69]
["bitfinex","SOLUSD",1761900897981,20.592,186.33,186.29,3.80366153]
["bitfinex","SOLUSD",1761900898367,20.592,186.33,186.3,0.69]
["bitfinex","SOLUSD",1761900898877,25.95884826,186.33,186.3,0.69]
["bitfinex","SOLUSD",1761900900484,20.592,186.33,186.3,0.69]
["bitfinex","SOLUSD",1761900900978,20.592,186.33,186.29,3.11366153]
["bitfinex","SOLUSD",1761900901167,26.67898244,186.33,186.29,3.77366153]
["bitfinex","SOLUSD",1761900901870,26.67898244,186.33,186.29,0.66]
["bitfinex","SOLUSD",1761900902468,5.98279221,186.46,186.29,0.66]
["bitfinex","SOLUSD",1761900902469,5.36852157,186.37,186.33,9.78882769]
["bitfinex","SOLUSD",1761900902668,5.36852157,186.37,186.36,23.70566153]
["bitfinex","SOLUSD",1761900902971,0.72,186.46,186.36,23.70566153]
["bitfinex","SOLUSD",1761900903163,0.72,186.46,186.42,3.11366153]
["bitfinex","SOLUSD",1761900903369,4.71799722,186.46,186.42,3.11366153]
["bitfinex","SOLUSD",1761900903670,0.72,186.46,186.42,3.11366153]
["bitfinex","SOLUSD",1761900904085,21.312,186.46,186.42,3.11366153]
["bitfinex","SOLUSD",1761900904479,0.72,186.46,186.42,3.77366153]
["bitfinex","SOLUSD",1761900904786,4.71784721,186.46,186.42,3.77366153]
["bitfinex","SOLUSD",1761900904983,25.30984721,186.46,186.42,3.77366153]
["bitfinex","SOLUSD",1761900905287,0.72,186.48,186.43,0.66]
["bitfinex","SOLUSD",1761900905492,0.72,186.49,186.45,3.11366153]
["bitfinex","SOLUSD",1761900905702,20.592,186.49,186.46,3.11366153]
["bitfinex","SOLUSD",1761900905998,0.72,186.5,186.46,3.11366153]
["bitfinex","SOLUSD",1761900906193,4.71765667,186.5,186.46,0.66]
["bitfinex","SOLUSD",1761900906388,20.592,186.48,186.45,3.11366153]
["bitfinex","SOLUSD",1761900906571,0.72,186.49,186.45,3.11366153]
["bitfinex","SOLUSD",1761900906893,20.592,186.48,186.45,3.11366153]
["bitfinex","SOLUSD",1761900907070,20.592,186.48,186.43,0.66]
["bitfinex","SOLUSD",1761900907273,21.312,186.48,186.44,3.11366153]
["bitfinex","SOLUSD",1761900907793,21.312,186.48,186.44,3.77366153]
["bitfinex","SOLUSD",1761900909109,0.72,186.48,186.44,3.77366153]
["bitfinex","SOLUSD",1761900909280,25.95422768,186.49,186.45,3.77366153]
["bitfinex","SOLUSD",1761900909789,26.67422768,186.49,186.45,3.77366153]
["bitfinex","SOLUSD",1761900910996,25.95422768,186.49,186.43,0.66]
["bitfinex","SOLUSD",1761900911291,3.83366153,186.48,186.42,3.77366153]
["bitfinex","SOLUSD",1761900911791,0.72,186.47,186.42,3.77366153]
["bitfinex","SOLUSD",1761900912096,0.72,186.47,186.4,0.66]
["bitfinex","SOLUSD",1761900912281,3.11366153,186.46,186.4,3.77366153]
["bitfinex","SOLUSD",1761900912479,8.47702972,186.45,186.37,5.36567044]
["bitfinex","SOLUSD",1761900912677,3.11366153,186.44,186.38,0.66]
["bitfinex","SOLUSD",1761900912882,9.19702972,186.45,186.39,3.11366153]
["bitfinex","SOLUSD",1761900913182,9.19702972,186.45,186.4,3.11366153]
["bitfinex","SOLUSD",1761900913400,6.08336819,186.45,186.4,3.11366153]
["bitfinex","SOLUSD",1761900913583,6.08375701,186.44,186.39,0.66]
["bitfinex","SOLUSD",1761900913775,6.08375701,186.44,186.39,3.77366153]
["bitfinex","SOLUSD",1761900913975,0.72,186.44,186.39,9.1387542]
["bitfinex","SOLUSD",1761900914188,0.72,186.44,186.4,0.66]
["bitfinex","SOLUSD",1761900914692,6.08365647,186.44,186.4,0.66]
["bitfinex","SOLUSD",1761900914991,0.72,186.44,186.4,0.66]
["bitfinex","SOLUSD",1761900915180,3.83366153,186.44,186.4,0.66]
["bitfinex","SOLUSD",1761900915379,0.72,186.44,186.4,3.77366153]
["bitfinex","SOLUSD",1761900915696,3.11366153,186.45,186.41,0.66]
["bitfinex","SOLUSD",1761900916194,3.83366153,186.45,186.41,0.66]
["bitfinex","SOLUSD",1761900916378,9.19706192,186.45,186.41,0.66]
["bitfinex","SOLUSD",1761900916578,9.19706192,186.45,186.39,5.36502574]
["bitfinex","SOLUSD",1761900916579,6.08340039,186.45,186.4,3.11366153]
["bitfinex","SOLUSD",1761900916801,29.78846156,186.47,186.42,3.11366153]
["bitfinex","SOLUSD",1761900917270,0.69,186.46,186.42,3.11366153]
["bitfinex","SOLUSD",1761900917476,0.69,186.46,186.41,3.11366153]
["bitfinex","SOLUSD",1761900917876,3.11366153,186.45,186.39,3.78366153]
["bitfinex","SOLUSD",1761900918076,3.11366153,186.44,186.39,3.78366153]
["bitfinex","SOLUSD",1761900918477,0.69,186.44,186.4,3.78366153]
["bitfinex","SOLUSD",1761900918881,5.36363618,186.45,186.4,3.11366153]
["bitfinex","SOLUSD",1761900919069,8.47729771,186.45,186.41,0.67]
["bitfinex","SOLUSD",1761900919396,6.05363618,186.45,186.41,0.67]
["bitfinex","SOLUSD",1761900919577,9.16729771,186.45,186.4,3.11366153]
["bitfinex","SOLUSD",1761900919777,8.47729771,186.45,186.4,3.78366153]
["bitfinex","SOLUSD",1761900919984,9.16729771,186.45,186.41,0.67]
["bitfinex","SOLUSD",1761900920293,5.36363618,186.45,186.41,3.78366153]
["bitfinex","SOLUSD",1761900920496,29.75868222,186.47,186.41,6.03441723]
["bitfinex","SOLUSD",1761900920681,29.75868222,186.47,186.42,3.11366153]
["bitfinex","SOLUSD",1761900920899,20.592,186.47,186.43,3.11366153]
["bitfinex","SOLUSD",1761900921087,20.592,186.47,186.43,3.78366153]
["bitfinex","SOLUSD",1761900921602,25.95480111,186.47,186.44,0.67]
["bitfinex","SOLUSD",1761900922980,5.36247447,186.49,186.45,3.11366153]
["bitfinex","SOLUSD",1761900923410,8.47561841,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761900923597,5.36195688,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761900924097,6.05195688,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761900925898,6.05195688,186.5,186.43,5.36385157]
["bitfinex","SOLUSD",1761900926083,0.69,186.49,186.44,3.11366153]
["bitfinex","SOLUSD",1761900926288,0.69,186.49,186.44,3.78366153]
["bitfinex","SOLUSD",1761900926490,0.69,186.49,186.45,0.67]
["bitfinex","SOLUSD",1761900926689,0.69,186.49,186.45,3.78366153]
["bitfinex","SOLUSD",1761900926890,8.47561841,186.5,186.45,3.78366153]
["bitfinex","SOLUSD",1761900927092,9.16561841,186.5,186.45,3.78366153]
["bitfinex","SOLUSD",1761900927803,9.16561841,186.5,186.45,3.11366153]
["bitfinex","SOLUSD",1761900928005,6.05195688,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761900929199,5.36195688,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761900929384,6.03195688,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761900929792,9.14561841,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761900930199,6.03195688,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761900930507,0.1,186.52,186.46,6.56921053]
["bitfinex","SOLUSD",1761900930709,0.1,186.52,186.51,3.11366153]
["bitfinex","SOLUSD",1761900930916,0.1,186.52,186.47,0.71]
["bitfinex","SOLUSD",1761900931288,0.1,186.52,186.51,1.99012575]
["bitfinex","SOLUSD",1761900931808,0.1,186.52,186.51,0.71]
["bitfinex","SOLUSD",1761900932009,0.1,186.52,186.51,2.70012575]
["bitfinex","SOLUSD",1761900932808,0.1,186.52,186.51,23.29212575]
["bitfinex","SOLUSD",1761900933309,0.1,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761900933513,0.1,186.54,186.53,1.99012575]
["bitfinex","SOLUSD",1761900933806,0.1,186.54,186.53,2.70012575]
["bitfinex","SOLUSD",1761900935309,0.1,186.54,186.53,8.06119367]
["bitfinex","SOLUSD",1761900937292,0.1,186.54,186.53,17.85002136]
["bitfinex","SOLUSD",1761900937908,0.1,186.54,186.53,79.55002136]
["bitfinex","SOLUSD",1761900939815,0.1,186.54,186.53,67.77106792]
["bitfinex","SOLUSD",1761900940022,0.1,186.54,186.53,69.76119367]
["bitfinex","SOLUSD",1761900940205,0.1,186.54,186.53,67.77106792]
["bitfinex","SOLUSD",1761900940515,0.1,186.54,186.53,69.76119367]
["bitfinex","SOLUSD",1761900945805,0.1,186.54,186.53,67.77106792]
["bitfinex","SOLUSD",1761900946004,0.1,186.54,186.53,69.76119367]
["bitfinex","SOLUSD",1761900951695,0.1,186.54,186.53,17.85002136]
["bitfinex","SOLUSD",1761900952523,0.1,186.56,186.54,19.73945644]
["bitfinex","SOLUSD",1761900952824,1e-08,186.55,186.54,20.98553449]
["bitfinex","SOLUSD",1761900953325,1e-08,186.55,186.54,13.02503149]
["bitfinex","SOLUSD",1761900953700,1e-08,186.55,186.54,18.38581201]
["bitfinex","SOLUSD",1761900954522,1e-08,186.55,186.54,1.99012575]
["bitfinex","SOLUSD",1761900954700,1e-08,186.55,186.54,2.70012575]
["bitfinex","SOLUSD",1761900955525,1e-08,186.55,186.54,21.302]
["bitfinex","SOLUSD",1761900955705,1e-08,186.55,186.54,100.67781201]
["bitfinex","SOLUSD",1761900955907,1e-08,186.55,186.54,100.14173396]
["bitfinex","SOLUSD",1761900956713,1e-08,186.55,186.54,98.43593135]
["bitfinex","SOLUSD",1761900957104,0.1,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1761900957325,0.1,186.58,186.57,30.38082769]
["bitfinex","SOLUSD",1761900957627,0.1,186.58,186.57,46.51168995]
["bitfinex","SOLUSD",1761900957810,0.1,186.58,186.57,47.22168995]
["bitfinex","SOLUSD",1761900958447,0.1,186.63,186.58,9.78882769]
["bitfinex","SOLUSD",1761900958615,0.1,186.63,186.62,1.99012575]
["bitfinex","SOLUSD",1761900958818,0.1,186.63,186.62,63.69012575]
["bitfinex","SOLUSD",1761900959132,0.1,186.63,186.62,74.15895344]
["bitfinex","SOLUSD",1761900959628,0.1,186.63,186.62,12.45895344]
["bitfinex","SOLUSD",1761900959825,0.1,186.63,186.62,17.81743591]
["bitfinex","SOLUSD",1761900963329,10.13588739,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1761900963531,10.13588739,186.68,186.67,1.99012575]
["bitfinex","SOLUSD",1761900963930,10.81588739,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761900964120,10.81588739,186.68,186.67,1.99012575]
["bitfinex","SOLUSD",1761900964328,10.13588739,186.68,186.67,1.99012575]
["bitfinex","SOLUSD",1761900965030,10.81588739,186.68,186.67,1.99012575]
["bitfinex","SOLUSD",1761900965336,10.13588739,186.68,186.67,1.99012575]
["bitfinex","SOLUSD",1761900966031,10.13588739,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761900966235,0.68,186.67,186.64,1.99012575]
["bitfinex","SOLUSD",1761900966438,0.68,186.67,186.61,25.95076962]
["bitfinex","SOLUSD",1761900966726,0.68,186.67,186.65,1.99012575]
["bitfinex","SOLUSD",1761900966909,0.68,186.67,186.61,25.95076962]
["bitfinex","SOLUSD",1761900967112,0.68,186.67,186.65,1.99012575]
["bitfinex","SOLUSD",1761900967426,0.68,186.67,186.61,25.95076962]
["bitfinex","SOLUSD",1761900967427,6.03727648,186.67,186.62,1.99012575]
["bitfinex","SOLUSD",1761900967619,8.02740223,186.67,186.62,1.99012575]
["bitfinex","SOLUSD",1761900967820,0.68,186.66,186.62,1.99012575]
["bitfinex","SOLUSD",1761900968722,2.67012575,186.66,186.6,22.58212575]
["bitfinex","SOLUSD",1761900968918,1.99012575,186.65,186.57,5.35991852]
["bitfinex","SOLUSD",1761900969138,2.67012575,186.65,186.6,1.99012575]
["bitfinex","SOLUSD",1761900969358,0.68,186.64,186.6,1.99012575]
["bitfinex","SOLUSD",1761900969535,6.03815011,186.64,186.6,1.99012575]
["bitfinex","SOLUSD",1761900969938,0.68,186.63,186.61,1.99012575]
["bitfinex","SOLUSD",1761900970437,0.68,186.63,186.6,1.99012575]
["bitfinex","SOLUSD",1761900971245,0.68,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1761900971426,0.68,186.63,186.57,1.99012575]
["bitfinex","SOLUSD",1761900971427,2.67012575,186.63,186.57,1.99012575]
["bitfinex","SOLUSD",1761900971610,5.35848247,186.62,186.57,1.99012575]
["bitfinex","SOLUSD",1761900971815,6.03848247,186.62,186.57,7.34993301]
["bitfinex","SOLUSD",1761900972034,1.99012575,186.63,186.57,7.34993301]
["bitfinex","SOLUSD",1761900972035,0.68,186.61,186.57,5.35980726]
["bitfinex","SOLUSD",1761900972231,0.68,186.61,186.59,1.99012575]
["bitfinex","SOLUSD",1761900972439,0.68,186.61,186.57,5.35980726]
["bitfinex","SOLUSD",1761900972628,0.68,186.61,186.58,1.99012575]
["bitfinex","SOLUSD",1761900974152,0.68,186.61,186.56,1.99012575]
["bitfinex","SOLUSD",1761900974153,6.03878212,186.61,186.56,1.99012575]
["bitfinex","SOLUSD",1761900974521,0.68,186.6,186.56,1.99012575]
["bitfinex","SOLUSD",1761900975422,0.68,186.6,186.55,5.3604723]
["bitfinex","SOLUSD",1761900975621,0.68,186.6,186.57,1.99012575]
["bitfinex","SOLUSD",1761900976847,0.68,186.6,186.53,20.592]
["bitfinex","SOLUSD",1761900976848,12.03354764,186.6,186.54,1.99012575]
["bitfinex","SOLUSD",1761900977023,6.03911119,186.6,186.56,1.99012575]
["bitfinex","SOLUSD",1761900977219,0.66,186.59,186.56,1.99012575]
["bitfinex","SOLUSD",1761900977638,0.66,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761900977827,0.66,186.59,186.57,1.99012575]
["bitfinex","SOLUSD",1761900978030,0.66,186.59,186.56,1.99012575]
["bitfinex","SOLUSD",1761900980225,0.66,186.59,186.56,7.35026449]
["bitfinex","SOLUSD",1761900980421,0.66,186.59,186.57,1.99012575]
["bitfinex","SOLUSD",1761900980749,0.66,186.62,186.58,1.99012575]
["bitfinex","SOLUSD",1761900980967,10.02381317,186.63,186.59,1.99012575]
["bitfinex","SOLUSD",1761900981246,6.01819799,186.63,186.6,1.99012575]
["bitfinex","SOLUSD",1761900981547,5.35772656,186.65,186.61,1.99012575]
["bitfinex","SOLUSD",1761900981730,5.35772656,186.65,186.6,1.99012575]
["bitfinex","SOLUSD",1761900981731,4.66571989,186.64,186.6,1.99012575]
["bitfinex","SOLUSD",1761900982343,0.66,186.63,186.6,1.99012575]
["bitfinex","SOLUSD",1761900982533,0.66,186.63,186.59,1.99012575]
["bitfinex","SOLUSD",1761900984249,0.66,186.63,186.59,0.67]
["bitfinex","SOLUSD",1761900984448,0.66,186.63,186.58,5.35940978]
["bitfinex","SOLUSD",1761900984748,0.66,186.63,186.6,1.99012575]
["bitfinex","SOLUSD",1761900985452,0.66,186.63,186.59,1.99012575]
["bitfinex","SOLUSD",1761900985624,0.66,186.63,186.59,63.69012575]
["bitfinex","SOLUSD",1761900986951,0.66,186.63,186.59,69.04940702]
["bitfinex","SOLUSD",1761900988556,12.01562381,186.63,186.59,61.7]
["bitfinex","SOLUSD",1761900988751,1.99012575,186.61,186.54,20.592]
["bitfinex","SOLUSD",1761900988952,1.99012575,186.61,186.56,1.99012575]
["bitfinex","SOLUSD",1761900989257,0.68,186.6,186.56,1.99012575]
["bitfinex","SOLUSD",1761900989448,0.68,186.6,186.55,1.99012575]
["bitfinex","SOLUSD",1761900989841,0.68,186.6,186.56,1.99012575]
["bitfinex","SOLUSD",1761900990039,0.68,186.6,186.54,5.36075693]
["bitfinex","SOLUSD",1761900990231,2.67012575,186.6,186.54,7.35088268]
["bitfinex","SOLUSD",1761900990746,0.68,186.59,186.54,7.35088268]
["bitfinex","SOLUSD",1761900991129,0.68,186.59,186.54,1.99012575]
["bitfinex","SOLUSD",1761900991329,8.02963527,186.59,186.54,1.99012575]
["bitfinex","SOLUSD",1761900991529,0.68,186.58,186.54,1.99012575]
["bitfinex","SOLUSD",1761900992657,0.68,186.58,186.54,2.65012575]
["bitfinex","SOLUSD",1761900993157,0.68,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761900993851,0.68,186.58,186.54,9.12922198]
["bitfinex","SOLUSD",1761900994054,0.68,186.59,186.54,8.46922198]
["bitfinex","SOLUSD",1761900994254,0.68,186.59,186.55,0.66]
["bitfinex","SOLUSD",1761900995542,0.68,186.59,186.55,6.02044822]
["bitfinex","SOLUSD",1761900996042,0.68,186.59,186.55,9.12892831]
["bitfinex","SOLUSD",1761900997349,8.46758042,186.6,186.56,0.66]
["bitfinex","SOLUSD",1761900997542,0.68,186.59,186.55,3.10848009]
["bitfinex","SOLUSD",1761900997755,0.68,186.59,186.55,3.76848009]
["bitfinex","SOLUSD",1761900997959,0.68,186.59,186.55,6.02038906]
["bitfinex","SOLUSD",1761900998152,0.68,186.59,186.55,0.66]
["bitfinex","SOLUSD",1761900998365,3.78848009,186.59,186.54,61.7]
["bitfinex","SOLUSD",1761900998843,0.68,186.59,186.55,3.76848009]
["bitfinex","SOLUSD",1761900999370,4.68861175,186.59,186.53,3.10848009]
["bitfinex","SOLUSD",1761900999665,6.03939898,186.59,186.54,3.10848009]
["bitfinex","SOLUSD",1761901000040,6.03939898,186.59,186.55,0.66]
["bitfinex","SOLUSD",1761901001642,0.68,186.59,186.55,3.76848009]
["bitfinex","SOLUSD",1761901002054,4.68807688,186.59,186.55,3.76848009]
["bitfinex","SOLUSD",1761901002255,3.10848009,186.62,186.56,3.76848009]
["bitfinex","SOLUSD",1761901002564,5.35934401,186.59,186.56,0.66]
["bitfinex","SOLUSD",1761901002780,3.10848009,186.57,186.52,3.76848009]
["bitfinex","SOLUSD",1761901002943,3.10848009,186.57,186.51,0.66]
["bitfinex","SOLUSD",1761901003144,3.78848009,186.57,186.51,3.76848009]
["bitfinex","SOLUSD",1761901003443,3.78848009,186.57,186.52,0.66]
["bitfinex","SOLUSD",1761901003646,3.10848009,186.57,186.51,3.10848009]
["bitfinex","SOLUSD",1761901003855,6.04027207,186.56,186.51,9.13008792]
["bitfinex","SOLUSD",1761901004065,6.04027207,186.56,186.51,8.47008792]
["bitfinex","SOLUSD",1761901004270,0.68,186.55,186.51,3.76848009]
["bitfinex","SOLUSD",1761901004466,3.78848009,186.55,186.5,6.02188574]
["bitfinex","SOLUSD",1761901004666,0.68,186.55,186.51,0.66]
["bitfinex","SOLUSD",1761901004843,5.35991852,186.57,186.53,3.10848009]
["bitfinex","SOLUSD",1761901005044,8.46839861,186.57,186.51,3.76848009]
["bitfinex","SOLUSD",1761901005271,0.68,186.56,186.51,3.76848009]
["bitfinex","SOLUSD",1761901005444,3.78848009,186.56,186.51,3.76848009]
["bitfinex","SOLUSD",1761901005959,0.68,186.55,186.51,3.76848009]
["bitfinex","SOLUSD",1761901006158,29.74031223,186.58,186.52,3.76848009]
["bitfinex","SOLUSD",1761901006354,4.00622953,186.57,186.52,3.76848009]
["bitfinex","SOLUSD",1761901006661,4.00622953,186.57,186.53,3.76848009]
["bitfinex","SOLUSD",1761901006847,3.78848009,186.56,186.51,0.66]
["bitfinex","SOLUSD",1761901007045,0.68,186.56,186.51,0.66]
["bitfinex","SOLUSD",1761901007357,3.78848009,186.56,186.51,3.76848009]
["bitfinex","SOLUSD",1761901007968,3.10848009,186.52,186.47,0.66]
["bitfinex","SOLUSD",1761901008170,3.10848009,186.53,186.47,3.76848009]
["bitfinex","SOLUSD",1761901008472,0.68,186.54,186.47,3.76848009]
["bitfinex","SOLUSD",1761901008656,3.10848009,186.53,186.48,3.10848009]
["bitfinex","SOLUSD",1761901009048,3.10848009,186.53,186.48,3.76848009]
["bitfinex","SOLUSD",1761901009049,3.78848009,186.53,186.48,3.76848009]
["bitfinex","SOLUSD",1761901009250,0.68,186.52,186.48,0.66]
["bitfinex","SOLUSD",1761901009445,0.68,186.52,186.48,3.76848009]
["bitfinex","SOLUSD",1761901009645,6.04144307,186.52,186.48,3.76848009]
["bitfinex","SOLUSD",1761901009845,9.14992316,186.52,186.47,3.10848009]
["bitfinex","SOLUSD",1761901010046,3.78848009,186.51,186.46,3.76848009]
["bitfinex","SOLUSD",1761901010448,0.68,186.51,186.46,3.10848009]
["bitfinex","SOLUSD",1761901010648,3.78848009,186.51,186.47,0.66]
["bitfinex","SOLUSD",1761901011068,3.78848009,186.51,186.46,3.10848009]
["bitfinex","SOLUSD",1761901011269,3.78848009,186.51,186.47,0.66]
["bitfinex","SOLUSD",1761901011474,8.46992316,186.52,186.47,3.76848009]
["bitfinex","SOLUSD",1761901011645,5.36096618,186.54,186.5,3.10848009]
["bitfinex","SOLUSD",1761901011846,4.00581099,186.53,186.5,3.10848009]
["bitfinex","SOLUSD",1761901012046,4.00581099,186.53,186.5,3.76848009]
["bitfinex","SOLUSD",1761901012274,4.00581099,186.53,186.49,3.10848009]
["bitfinex","SOLUSD",1761901012477,4.00581099,186.53,186.49,3.76848009]
["bitfinex","SOLUSD",1761901012661,4.00581099,186.53,186.5,0.66]
["bitfinex","SOLUSD",1761901013175,9.36688901,186.53,186.5,0.66]
["bitfinex","SOLUSD",1761901013380,3.78848009,186.54,186.5,0.66]
["bitfinex","SOLUSD",1761901013381,20.592,186.55,186.5,3.76848009]
["bitfinex","SOLUSD",1761901013678,0.68,186.57,186.5,67.72192214]
["bitfinex","SOLUSD",1761901013859,0.68,186.57,186.53,3.10848009]
["bitfinex","SOLUSD",1761901014065,3.78848009,186.57,186.52,3.10848009]
["bitfinex","SOLUSD",1761901014458,9.14840063,186.57,186.52,3.76848009]
["bitfinex","SOLUSD",1761901014769,3.10848009,186.53,186.5,61.7]
["bitfinex","SOLUSD",1761901014975,9.14965917,186.53,186.48,62.36]
["bitfinex","SOLUSD",1761901015179,9.14965917,186.53,186.48,67.72249714]
["bitfinex","SOLUSD",1761901015473,9.14965917,186.53,186.49,0.66]
["bitfinex","SOLUSD",1761901015968,0.68,186.53,186.49,0.66]
["bitfinex","SOLUSD",1761901017468,6.04107702,186.53,186.49,0.66]
["bitfinex","SOLUSD",1761901017968,20.592,186.56,186.49,9.1305767]
["bitfinex","SOLUSD",1761901018173,4.00409131,186.55,186.52,3.10848009]
["bitfinex","SOLUSD",1761901018384,5.35987118,186.58,186.53,3.76848009]
["bitfinex","SOLUSD",1761901018682,0.68,186.59,186.54,3.10848009]
["bitfinex","SOLUSD",1761901018882,7.79171824,186.59,186.54,3.10848009]
["bitfinex","SOLUSD",1761901019175,9.14785791,186.59,186.54,0.68]
["bitfinex","SOLUSD",1761901019376,9.16811967,186.58,186.53,3.10848009]
["bitfinex","SOLUSD",1761901019561,9.16811967,186.58,186.52,9.14957662]
["bitfinex","SOLUSD",1761901019756,9.16811967,186.58,186.53,0.68]
["bitfinex","SOLUSD",1761901020158,9.16811967,186.58,186.53,3.78848009]
["bitfinex","SOLUSD",1761901020357,9.16811967,186.58,186.53,0.68]
["bitfinex","SOLUSD",1761901020580,3.80848009,186.58,186.53,9.14947147]
["bitfinex","SOLUSD",1761901020989,9.16818895,186.58,186.53,9.14947147]
["bitfinex","SOLUSD",1761901021182,9.16818895,186.58,186.53,0.68]
["bitfinex","SOLUSD",1761901021389,9.16818895,186.58,186.53,3.78848009]
["bitfinex","SOLUSD",1761901022280,9.16753689,186.6,186.55,3.10848009]
["bitfinex","SOLUSD",1761901022488,4.00363977,186.59,186.55,3.10848009]
["bitfinex","SOLUSD",1761901022675,4.70363977,186.59,186.55,0.68]
["bitfinex","SOLUSD",1761901022871,4.00363977,186.59,186.53,0.68]
["bitfinex","SOLUSD",1761901023076,0.7,186.58,186.54,3.78848009]
["bitfinex","SOLUSD",1761901023277,7.81223327,186.58,186.53,3.10848009]
["bitfinex","SOLUSD",1761901023464,3.80848009,186.58,186.52,0.68]
["bitfinex","SOLUSD",1761901023670,3.80848009,186.58,186.53,3.10848009]
["bitfinex","SOLUSD",1761901023981,3.10848009,186.54,186.49,62.38]
["bitfinex","SOLUSD",1761901024188,3.10848009,186.54,186.49,0.68]
["bitfinex","SOLUSD",1761901024388,3.10848009,186.52,186.49,0.68]
["bitfinex","SOLUSD",1761901024887,3.80848009,186.52,186.47,0.68]
["bitfinex","SOLUSD",1761901025088,3.80848009,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761901025478,0.7,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761901025692,3.80848009,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761901025891,9.16990084,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761901026187,9.16990084,186.52,186.47,0.68]
["bitfinex","SOLUSD",1761901026562,9.16990084,186.52,186.47,3.78848009]
["bitfinex","SOLUSD",1761901026764,9.16990084,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761901027476,8.46990084,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761901027671,9.16990084,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761901027886,6.06142075,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761901028072,3.10848009,186.55,186.49,3.10848009]
["bitfinex","SOLUSD",1761901028272,3.80848009,186.55,186.49,3.78848009]
["bitfinex","SOLUSD",1761901028474,3.10848009,186.54,186.49,0.68]
["bitfinex","SOLUSD",1761901029090,3.10848009,186.52,186.49,0.68]
["bitfinex","SOLUSD",1761901029391,8.46962991,186.53,186.49,0.68]
["bitfinex","SOLUSD",1761901029968,5.36040977,186.56,186.51,3.10848009]
["bitfinex","SOLUSD",1761901030186,7.11322147,186.55,186.5,3.10848009]
["bitfinex","SOLUSD",1761901030390,3.10848009,186.55,186.5,0.68]
["bitfinex","SOLUSD",1761901030577,3.10848009,186.55,186.51,0.68]
["bitfinex","SOLUSD",1761901030775,3.10848009,186.54,186.49,8.47053262]
["bitfinex","SOLUSD",1761901030987,0.7,186.63,186.53,3.10848009]
["bitfinex","SOLUSD",1761901031290,3.10848009,186.61,186.53,15.14973977]
["bitfinex","SOLUSD",1761901031492,3.10848009,186.6,186.54,3.78848009]
["bitfinex","SOLUSD",1761901031796,3.80848009,186.61,186.56,3.10848009]
["bitfinex","SOLUSD",1761901032099,25.94991482,186.64,186.55,0.68]
["bitfinex","SOLUSD",1761901032100,3.10848009,186.62,186.57,3.10848009]
["bitfinex","SOLUSD",1761901032286,4.00489333,186.61,186.57,3.10848009]
["bitfinex","SOLUSD",1761901032594,4.70489333,186.61,186.57,3.78848009]
["bitfinex","SOLUSD",1761901033092,4.00489333,186.61,186.58,3.10848009]
["bitfinex","SOLUSD",1761901033273,9.16660666,186.64,186.59,3.10848009]
["bitfinex","SOLUSD",1761901033473,4.00600906,186.63,186.59,3.10848009]
["bitfinex","SOLUSD",1761901033682,13.39349556,186.66,186.58,3.10848009]
["bitfinex","SOLUSD",1761901033683,4.00600906,186.62,186.58,3.10848009]
["bitfinex","SOLUSD",1761901033992,3.80848009,186.64,186.58,3.78848009]
["bitfinex","SOLUSD",1761901034192,3.10848009,186.61,186.55,0.68]
["bitfinex","SOLUSD",1761901034397,3.10848009,186.61,186.56,0.68]
["bitfinex","SOLUSD",1761901034596,0.7,186.61,186.57,3.10848009]
["bitfinex","SOLUSD",1761901034901,4.00618694,186.61,186.58,3.10848009]
["bitfinex","SOLUSD",1761901035074,5.35848247,186.62,186.58,3.10848009]
["bitfinex","SOLUSD",1761901035380,20.592,186.64,186.59,0.68]
["bitfinex","SOLUSD",1761901035577,4.00576918,186.63,186.6,3.10848009]
["bitfinex","SOLUSD",1761901036001,4.00576918,186.63,186.6,3.78848009]
["bitfinex","SOLUSD",1761901037098,10.06397748,186.63,186.6,3.10848009]
["bitfinex","SOLUSD",1761901037268,6.0582083,186.63,186.6,3.10848009]
["bitfinex","SOLUSD",1761901037475,0.67,186.62,186.59,3.10848009]
["bitfinex","SOLUSD",1761901037678,6.0282083,186.63,186.59,3.10848009]
["bitfinex","SOLUSD",1761901037983,6.0282083,186.63,186.59,3.78848009]
["bitfinex","SOLUSD",1761901038185,5.3582083,186.63,186.59,3.78848009]
["bitfinex","SOLUSD",1761901038376,5.3582083,186.63,186.59,0.68]
["bitfinex","SOLUSD",1761901038580,6.0282083,186.63,186.59,3.78848009]
["bitfinex","SOLUSD",1761901040504,6.0282083,186.63,186.59,0.68]
["bitfinex","SOLUSD",1761901040693,6.0282083,186.63,186.59,3.78848009]
["bitfinex","SOLUSD",1761901040878,5.3582083,186.63,186.59,3.78848009]
["bitfinex","SOLUSD",1761901041376,5.3582083,186.63,186.59,0.68]
["bitfinex","SOLUSD",1761901041592,6.0282083,186.63,186.59,3.10848009]
["bitfinex","SOLUSD",1761901042181,6.0282083,186.63,186.59,3.78848009]
["bitfinex","SOLUSD",1761901042382,6.0282083,186.63,186.59,0.68]
["bitfinex","SOLUSD",1761901042692,9.13710477,186.62,186.56,5.36001222]
["bitfinex","SOLUSD",1761901042887,3.10848009,186.57,186.53,16.79041]
["bitfinex","SOLUSD",1761901043092,3.10848009,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761901043393,3.77848009,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761901043593,3.77848009,186.57,186.51,3.78848009]
["bitfinex","SOLUSD",1761901043594,3.10848009,186.56,186.51,3.78848009]
["bitfinex","SOLUSD",1761901043800,3.10848009,186.58,186.53,3.10848009]
["bitfinex","SOLUSD",1761901043994,4.00482341,186.57,186.53,3.10848009]
["bitfinex","SOLUSD",1761901044177,4.00482341,186.57,186.54,0.68]
["bitfinex","SOLUSD",1761901044580,12.47329938,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761901044807,3.10848009,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761901045202,5.35964983,186.58,186.53,0.68]
["bitfinex","SOLUSD",1761901045403,3.10848009,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761901045793,8.46840959,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761901046111,3.10848009,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761901047409,5.35965538,186.58,186.53,3.78848009]
["bitfinex","SOLUSD",1761901047601,8.46813547,186.58,186.54,0.68]
["bitfinex","SOLUSD",1761901047811,3.10848009,186.57,186.54,0.68]
["bitfinex","SOLUSD",1761901048106,8.4684031,186.57,186.54,0.68]
["bitfinex","SOLUSD",1761901048408,3.10848009,186.57,186.54,0.68]
["bitfinex","SOLUSD",1761901049804,9.1884724,186.57,186.51,0.7]
["bitfinex","SOLUSD",1761901049998,3.10848009,186.56,186.51,3.80848009]
["bitfinex","SOLUSD",1761901050195,8.46882031,186.56,186.52,0.7]
["bitfinex","SOLUSD",1761901050392,3.10848009,186.59,186.52,6.06107674]
["bitfinex","SOLUSD",1761901050593,4.00529991,186.58,186.54,3.10848009]
["bitfinex","SOLUSD",1761901050797,4.00529991,186.58,186.54,3.80848009]
["bitfinex","SOLUSD",1761901051005,4.00529991,186.58,186.55,0.7]
["bitfinex","SOLUSD",1761901051397,7.11378,186.58,186.51,61.7]
["bitfinex","SOLUSD",1761901051605,3.10848009,186.56,186.52,0.7]
["bitfinex","SOLUSD",1761901051886,3.82848009,186.57,186.52,3.80848009]
["bitfinex","SOLUSD",1761901052513,3.10848009,186.57,186.52,0.7]
["bitfinex","SOLUSD",1761901052726,3.10848009,186.54,186.49,3.80848009]
["bitfinex","SOLUSD",1761901052894,0.72,186.56,186.51,3.10848009]
["bitfinex","SOLUSD",1761901053090,3.82848009,186.56,186.51,3.10848009]
["bitfinex","SOLUSD",1761901053295,4.0058142,186.55,186.52,0.7]
["bitfinex","SOLUSD",1761901053495,4.0058142,186.55,186.53,1.99024416]
["bitfinex","SOLUSD",1761901053700,23.30224416,186.58,186.53,1.99024416]
["bitfinex","SOLUSD",1761901053917,4.72580796,186.57,186.53,2.69024416]
["bitfinex","SOLUSD",1761901054101,4.00580796,186.56,186.53,2.69024416]
["bitfinex","SOLUSD",1761901054501,4.00580796,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761901054703,4.00580796,186.56,186.53,2.69024416]
["bitfinex","SOLUSD",1761901055315,4.00580796,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761901055792,4.00580796,186.56,186.53,2.69024416]
["bitfinex","SOLUSD",1761901056505,6.07992538,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761901056711,6.07992538,186.57,186.53,2.69024416]
["bitfinex","SOLUSD",1761901057500,6.07992538,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761901057815,6.07992538,186.57,186.53,2.69024416]
["bitfinex","SOLUSD",1761901058218,5.35992538,186.57,186.53,2.69024416]
["bitfinex","SOLUSD",1761901058410,5.35992538,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761901058805,6.07992538,186.57,186.53,1.99024416]
["bitfinex","SOLUSD",1761901059118,6.07992538,186.57,186.53,2.69024416]
["bitfinex","SOLUSD",1761901059417,6.07992538,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761901059613,6.07992538,186.57,186.53,2.69024416]
["bitfinex","SOLUSD",1761901060302,5.35992538,186.57,186.53,1.99024416]
["bitfinex","SOLUSD",1761901060488,20.592,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761901060695,20.592,186.58,186.54,2.69024416]
["bitfinex","SOLUSD",1761901060696,4.00826473,186.57,186.54,2.69024416]
["bitfinex","SOLUSD",1761901061022,4.00826473,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761901065017,33.29315621,186.67,186.54,0.7]
["bitfinex","SOLUSD",1761901065018,2.71024416,186.62,186.56,1.99024416]
["bitfinex","SOLUSD",1761901065323,4.00858106,186.61,186.56,1.99024416]
["bitfinex","SOLUSD",1761901065616,4.00858106,186.6,186.56,2.69024416]
["bitfinex","SOLUSD",1761901065814,4.00858106,186.59,186.57,0.7]
["bitfinex","SOLUSD",1761901066019,0.72,186.61,186.57,0.7]
["bitfinex","SOLUSD",1761901066222,4.00873878,186.6,186.57,0.7]
["bitfinex","SOLUSD",1761901066422,4.00873878,186.59,186.57,0.7]
["bitfinex","SOLUSD",1761901066621,2.71024416,186.61,186.57,0.7]
["bitfinex","SOLUSD",1761901066821,6.71866244,186.6,186.54,61.7]
["bitfinex","SOLUSD",1761901067015,5.9988672,186.59,186.54,64.39024416]
["bitfinex","SOLUSD",1761901067320,1.99024416,186.58,186.54,62.4]
["bitfinex","SOLUSD",1761901067523,2.71024416,186.58,186.53,2.69024416]
["bitfinex","SOLUSD",1761901068529,2.71024416,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761901069524,0.72,186.59,186.54,8.05089257]
["bitfinex","SOLUSD",1761901069727,4.00916838,186.58,186.54,8.05089257]
["bitfinex","SOLUSD",1761901069918,4.00916838,186.58,186.54,7.35089257]
["bitfinex","SOLUSD",1761901070116,4.00916838,186.58,186.55,0.7]
["bitfinex","SOLUSD",1761901070310,1.99024416,186.59,186.54,64.39024416]
["bitfinex","SOLUSD",1761901070521,6.71991863,186.58,186.54,62.4]
["bitfinex","SOLUSD",1761901070714,2.71024416,186.58,186.54,62.4]
["bitfinex","SOLUSD",1761901070925,0.72,186.58,186.54,64.39024416]
["bitfinex","SOLUSD",1761901071632,6.07964445,186.58,186.54,64.39024416]
["bitfinex","SOLUSD",1761901072130,8.06988861,186.58,186.54,62.4]
["bitfinex","SOLUSD",1761901072538,7.34988861,186.58,186.54,61.7]
["bitfinex","SOLUSD",1761901072712,0.72,186.57,186.54,61.7]
["bitfinex","SOLUSD",1761901072913,8.06988861,186.58,186.54,62.4]
["bitfinex","SOLUSD",1761901073230,4.0114107,186.57,186.54,62.4]
["bitfinex","SOLUSD",1761901073546,4.0114107,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761901073831,6.07964445,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761901074019,4.0114107,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761901074217,6.07964445,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761901074531,4.01196693,186.57,186.54,2.69024416]
["bitfinex","SOLUSD",1761901074736,6.07964445,186.58,186.54,2.69024416]
["bitfinex","SOLUSD",1761901074908,4.01196629,186.57,186.54,2.69024416]
["bitfinex","SOLUSD",1761901075113,6.07964445,186.58,186.54,2.69024416]
["bitfinex","SOLUSD",1761901075424,4.01243955,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761901075728,6.07964445,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761901076033,1.99024416,186.56,186.5,67.76188419]
["bitfinex","SOLUSD",1761901076228,6.00285181,186.55,186.5,67.76188419]
["bitfinex","SOLUSD",1761901076408,1.99024416,186.55,186.5,67.76188419]
["bitfinex","SOLUSD",1761901076610,1.99024416,186.55,186.51,0.7]
["bitfinex","SOLUSD",1761901076809,2.71024416,186.56,186.51,0.7]
["bitfinex","SOLUSD",1761901077016,4.01288111,186.55,186.51,0.7]
["bitfinex","SOLUSD",1761901077217,8.07048486,186.56,186.51,6.06160353]
["bitfinex","SOLUSD",1761901077417,4.01284849,186.55,186.51,6.06160353]
["bitfinex","SOLUSD",1761901077614,2.71024416,186.56,186.52,0.7]
["bitfinex","SOLUSD",1761901077819,4.01284765,186.55,186.52,2.69024416]
["bitfinex","SOLUSD",1761901078021,0.72,186.56,186.52,2.69024416]
["bitfinex","SOLUSD",1761901078315,4.01284664,186.55,186.52,0.7]
["bitfinex","SOLUSD",1761901078510,5.36015472,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761901078835,4.01290763,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761901079035,4.01290763,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761901079227,6.08015472,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761901079431,4.01317842,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761901079628,6.08015472,186.57,186.53,2.69024416]
["bitfinex","SOLUSD",1761901079829,4.01313886,186.56,186.53,2.69024416]
["bitfinex","SOLUSD",1761901080139,6.08015472,186.57,186.53,2.69024416]
["bitfinex","SOLUSD",1761901080333,4.01323002,186.56,186.54,0.65]
["bitfinex","SOLUSD",1761901080537,5.36015472,186.57,186.54,0.65]
["bitfinex","SOLUSD",1761901080732,4.01323002,186.56,186.54,0.65]
["bitfinex","SOLUSD",1761901080923,6.08015472,186.57,186.52,8.00155612]
["bitfinex","SOLUSD",1761901081121,4.01323002,186.56,186.53,0.65]
["bitfinex","SOLUSD",1761901081322,4.01323002,186.55,186.53,0.65]
["bitfinex","SOLUSD",1761901081542,5.36015472,186.57,186.53,0.65]
["bitfinex","SOLUSD",1761901081738,4.01397938,186.56,186.53,6.0110492]
["bitfinex","SOLUSD",1761901081936,6.07965581,186.58,186.54,0.65]
["bitfinex","SOLUSD",1761901082137,4.01384337,186.57,186.54,0.65]
["bitfinex","SOLUSD",1761901082440,4.01384337,186.56,186.54,0.65]
["bitfinex","SOLUSD",1761901082746,6.07965581,186.58,186.54,0.65]
["bitfinex","SOLUSD",1761901083044,4.01474809,186.57,186.54,0.65]
["bitfinex","SOLUSD",1761901083224,4.01474809,186.56,186.54,0.65]
["bitfinex","SOLUSD",1761901083430,5.35994382,186.57,186.54,0.65]
["bitfinex","SOLUSD",1761901083631,4.01578879,186.56,186.54,0.65]
["bitfinex","SOLUSD",1761901083830,5.35994382,186.57,186.54,0.65]
["bitfinex","SOLUSD",1761901084031,4.01578803,186.56,186.54,0.65]
["bitfinex","SOLUSD",1761901084235,4.0167552,186.55,186.54,0.65]
["bitfinex","SOLUSD",1761901085842,4.0167552,186.55,186.53,0.65]
["bitfinex","SOLUSD",1761901086049,5.35994382,186.57,186.53,0.65]
["bitfinex","SOLUSD",1761901086345,4.01788496,186.56,186.53,8.0012523]
["bitfinex","SOLUSD",1761901086542,4.01788496,186.55,186.53,8.0012523]
["bitfinex","SOLUSD",1761901086748,7.34993276,186.58,186.54,0.65]
["bitfinex","SOLUSD",1761901087050,4.01924663,186.57,186.54,0.65]
["bitfinex","SOLUSD",1761901087237,4.01924663,186.56,186.54,0.65]
["bitfinex","SOLUSD",1761901087430,4.01924663,186.55,186.54,0.65]
["bitfinex","SOLUSD",1761901088844,4.01924663,186.55,186.53,0.65]
["bitfinex","SOLUSD",1761901089031,5.35998835,186.57,186.53,0.65]
["bitfinex","SOLUSD",1761901089233,4.02100282,186.56,186.53,0.65]
["bitfinex","SOLUSD",1761901089443,4.02100282,186.55,186.53,0.65]
["bitfinex","SOLUSD",1761901089646,6.07998835,186.57,186.53,0.65]
["bitfinex","SOLUSD",1761901089944,4.02105692,186.56,186.53,0.65]
["bitfinex","SOLUSD",1761901090149,4.02105692,186.55,186.53,0.65]
["bitfinex","SOLUSD",1761901090450,6.07998835,186.57,186.53,0.65]
["bitfinex","SOLUSD",1761901090627,4.02106267,186.56,186.53,0.65]
["bitfinex","SOLUSD",1761901090827,4.02106267,186.55,186.53,0.65]
["bitfinex","SOLUSD",1761901091046,6.07998835,186.57,186.53,0.65]
["bitfinex","SOLUSD",1761901091226,4.02106351,186.56,186.53,0.65]
["bitfinex","SOLUSD",1761901091433,4.02106351,186.55,186.53,6.01104234]
["bitfinex","SOLUSD",1761901091731,8.0699294,186.58,186.53,6.01104234]
["bitfinex","SOLUSD",1761901091922,4.74106118,186.57,186.53,6.01104234]
["bitfinex","SOLUSD",1761901092128,4.02106118,186.56,186.53,6.01104234]
["bitfinex","SOLUSD",1761901092343,4.02106118,186.55,186.53,6.01104234]
["bitfinex","SOLUSD",1761901092543,8.0699294,186.58,186.54,0.65]
["bitfinex","SOLUSD",1761901092742,4.02105931,186.57,186.54,0.65]
["bitfinex","SOLUSD",1761901092940,4.02105931,186.56,186.54,0.65]
["bitfinex","SOLUSD",1761901093140,4.02105931,186.55,186.54,0.65]
["bitfinex","SOLUSD",1761901094341,0.72,186.62,186.54,69.70102468]
["bitfinex","SOLUSD",1761901094546,4.02052455,186.61,186.58,1.99024416]
["bitfinex","SOLUSD",1761901094736,6.32879058,186.66,186.6,1.99024416]
["bitfinex","SOLUSD",1761901094936,4.0200369,186.65,186.6,1.99024416]
["bitfinex","SOLUSD",1761901095132,4.0200369,186.64,186.61,1.99024416]
["bitfinex","SOLUSD",1761901095335,4.0200369,186.63,186.61,2.64024416]
["bitfinex","SOLUSD",1761901095543,4.0200369,186.62,186.57,8.49696849]
["bitfinex","SOLUSD",1761901095730,3.61854642,186.66,186.58,9.78882769]
["bitfinex","SOLUSD",1761901095935,4.01788217,186.65,186.58,9.78882769]
["bitfinex","SOLUSD",1761901096126,4.01788217,186.64,186.6,18.75669881]
["bitfinex","SOLUSD",1761901096330,16.21282705,186.68,186.6,18.75669881]
["bitfinex","SOLUSD",1761901096530,4.01448589,186.67,186.61,0.65]
["bitfinex","SOLUSD",1761901096744,4.01448589,186.66,186.61,0.65]
["bitfinex","SOLUSD",1761901096946,4.01448589,186.65,186.63,1.99024416]
["bitfinex","SOLUSD",1761901097143,4.01448589,186.64,186.63,1.99024416]
["bitfinex","SOLUSD",1761901097850,4.01448589,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761901098049,4.73448589,186.64,186.6,1.99024416]
["bitfinex","SOLUSD",1761901098347,4.010416,186.63,186.59,7.34930691]
["bitfinex","SOLUSD",1761901098582,2.71024416,186.65,186.6,0.69]
["bitfinex","SOLUSD",1761901098851,4.01068768,186.64,186.6,2.68024416]
["bitfinex","SOLUSD",1761901099036,4.01068768,186.63,186.6,2.68024416]
["bitfinex","SOLUSD",1761901099350,8.06791615,186.65,186.61,0.69]
["bitfinex","SOLUSD",1761901099646,1.99024416,186.62,186.56,2.68024416]
["bitfinex","SOLUSD",1761901099852,1.99024416,186.62,186.57,2.68024416]
["bitfinex","SOLUSD",1761901100358,2.71024416,186.63,186.58,0.69]
["bitfinex","SOLUSD",1761901100646,4.00979167,186.62,186.58,2.68024416]
["bitfinex","SOLUSD",1761901100840,8.06863197,186.63,186.58,2.68024416]
["bitfinex","SOLUSD",1761901101039,4.00972354,186.62,186.59,2.68024416]
["bitfinex","SOLUSD",1761901101251,8.06820137,186.64,186.59,2.68024416]
["bitfinex","SOLUSD",1761901101431,4.00925092,186.63,186.6,0.69]
["bitfinex","SOLUSD",1761901101630,4.00925092,186.62,186.6,0.69]
["bitfinex","SOLUSD",1761901101827,6.07795721,186.64,186.6,0.69]
["bitfinex","SOLUSD",1761901102054,4.00924966,186.63,186.6,0.69]
["bitfinex","SOLUSD",1761901102255,8.06820137,186.64,186.6,0.69]
["bitfinex","SOLUSD",1761901102431,4.00863955,186.63,186.6,0.69]
["bitfinex","SOLUSD",1761901102632,0.72,186.63,186.58,8.03973908]
["bitfinex","SOLUSD",1761901102834,0.72,186.63,186.59,0.69]
["bitfinex","SOLUSD",1761901104338,2.71024416,186.63,186.59,6.04925581]
["bitfinex","SOLUSD",1761901104541,1.99024416,186.63,186.59,6.04925581]
["bitfinex","SOLUSD",1761901105359,6.07795721,186.64,186.59,5.35925581]
["bitfinex","SOLUSD",1761901105557,4.0077193,186.63,186.6,0.69]
["bitfinex","SOLUSD",1761901107461,4.7277193,186.63,186.59,5.35925581]
["bitfinex","SOLUSD",1761901107639,12.07616942,186.63,186.59,0.69]
["bitfinex","SOLUSD",1761901107838,8.06845012,186.63,186.59,0.69]
["bitfinex","SOLUSD",1761901109746,2.71024416,186.63,186.59,6.04930536]
["bitfinex","SOLUSD",1761901111074,7.34819822,186.64,186.59,7.34954952]
["bitfinex","SOLUSD",1761901111247,4.0060884,186.63,186.6,0.66]
["bitfinex","SOLUSD",1761901113341,9.36429758,186.63,186.6,0.66]
["bitfinex","SOLUSD",1761901113541,7.34845334,186.63,186.6,0.66]
["bitfinex","SOLUSD",1761901113748,8.02845334,186.63,186.58,8.00983864]
["bitfinex","SOLUSD",1761901113966,8.02845334,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761901114169,1.99024416,186.62,186.56,67.05995596]
["bitfinex","SOLUSD",1761901114353,1.99024416,186.61,186.56,69.71020012]
["bitfinex","SOLUSD",1761901114661,2.67024416,186.62,186.57,0.66]
["bitfinex","SOLUSD",1761901114871,1.99024416,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761901115071,2.67024416,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761901115368,3.78804137,186.6,186.56,61.7]
["bitfinex","SOLUSD",1761901115551,3.78804137,186.6,186.56,62.36]
["bitfinex","SOLUSD",1761901116463,9.14716055,186.6,186.56,62.36]
["bitfinex","SOLUSD",1761901117068,5.35911918,186.6,186.57,0.66]
["bitfinex","SOLUSD",1761901117567,5.35911918,186.6,186.55,8.46851076]
["bitfinex","SOLUSD",1761901117748,6.03911918,186.6,186.56,0.66]
["bitfinex","SOLUSD",1761901118863,8.46687655,186.61,186.56,0.66]
["bitfinex","SOLUSD",1761901119043,8.46687655,186.61,186.56,9.12821989]
["bitfinex","SOLUSD",1761901119448,9.14687655,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761901119854,8.46687655,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761901120149,3.10804137,186.63,186.58,3.10804137]
["bitfinex","SOLUSD",1761901120455,4.00594399,186.62,186.58,3.10804137]
["bitfinex","SOLUSD",1761901120665,24.38004137,186.64,186.59,0.66]
["bitfinex","SOLUSD",1761901120855,4.00580753,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761901121464,9.36400288,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761901121666,5.35819535,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761901122052,9.14623672,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761901122261,4.68636754,186.62,186.57,3.76804137]
["bitfinex","SOLUSD",1761901122474,12.4729116,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761901122772,12.4729116,186.62,186.54,13.40181924]
["bitfinex","SOLUSD",1761901122773,3.10804137,186.6,186.56,0.66]
["bitfinex","SOLUSD",1761901123367,8.46654406,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761901123599,4.00741806,186.61,186.56,3.76804137]
["bitfinex","SOLUSD",1761901123773,4.00741806,186.6,186.56,3.76804137]
["bitfinex","SOLUSD",1761901124072,9.14654406,186.62,186.57,0.66]
["bitfinex","SOLUSD",1761901124273,4.00797394,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761901124580,4.00797394,186.6,186.57,0.66]
["bitfinex","SOLUSD",1761901124774,5.35884644,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761901125363,8.46653782,186.62,186.57,9.12795323]
["bitfinex","SOLUSD",1761901125863,8.46653782,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761901126060,4.00819344,186.61,186.58,0.66]
["bitfinex","SOLUSD",1761901127060,8.46653782,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761901127382,4.00852419,186.61,186.58,0.66]
["bitfinex","SOLUSD",1761901127564,9.14653782,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761901127769,4.00896408,186.61,186.58,0.66]
["bitfinex","SOLUSD",1761901127970,9.14653782,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761901128173,4.00896366,186.61,186.58,0.66]
["bitfinex","SOLUSD",1761901128889,4.00896366,186.61,186.58,9.12762068]
["bitfinex","SOLUSD",1761901129066,8.46629443,186.63,186.58,9.12762068]
["bitfinex","SOLUSD",1761901129266,8.46629443,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761901129267,4.00980234,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761901129468,4.00980234,186.61,186.59,0.66]
["bitfinex","SOLUSD",1761901129668,3.78804137,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761901129858,4.00980192,186.61,186.58,0.66]
["bitfinex","SOLUSD",1761901130063,3.78804137,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761901130276,4.01017336,186.61,186.58,0.66]
["bitfinex","SOLUSD",1761901130473,0.68,186.61,186.56,0.66]
["bitfinex","SOLUSD",1761901130673,0.68,186.61,186.56,3.76804137]
["bitfinex","SOLUSD",1761901130674,9.36948641,186.6,186.56,3.76804137]
["bitfinex","SOLUSD",1761901130871,4.01070772,186.59,186.55,61.7]
["bitfinex","SOLUSD",1761901131285,5.35912921,186.6,186.56,3.76804137]
["bitfinex","SOLUSD",1761901131487,4.01126769,186.59,186.57,3.10804137]
["bitfinex","SOLUSD",1761901131669,5.35874723,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761901131871,4.01122825,186.61,186.58,0.66]
["bitfinex","SOLUSD",1761901132082,4.01122825,186.6,186.58,3.76804137]
["bitfinex","SOLUSD",1761901132273,5.35874723,186.62,186.58,3.76804137]
["bitfinex","SOLUSD",1761901132489,4.01179187,186.61,186.59,0.66]
["bitfinex","SOLUSD",1761901132782,4.01179187,186.6,186.59,0.66]
["bitfinex","SOLUSD",1761901135885,24.38004137,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761901135886,20.592,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761901136195,4.0135079,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761901136389,4.0135079,186.61,186.59,0.66]
["bitfinex","SOLUSD",1761901136597,20.592,186.63,186.59,9.12728093]
["bitfinex","SOLUSD",1761901136782,4.01440765,186.62,186.59,9.12728093]
["bitfinex","SOLUSD",1761901137090,8.46605574,186.64,186.6,0.66]
["bitfinex","SOLUSD",1761901137091,4.01440765,186.61,186.6,0.66]
["bitfinex","SOLUSD",1761901138282,4.01440765,186.61,186.59,6.01923956]
["bitfinex","SOLUSD",1761901138483,4.01440765,186.6,186.59,6.01923956]
["bitfinex","SOLUSD",1761901139003,4.01440765,186.6,186.59,0.66]
["bitfinex","SOLUSD",1761901139175,4.01440765,186.6,186.59,62.36]
["bitfinex","SOLUSD",1761901139374,3.10804137,186.63,186.59,62.36]
["bitfinex","SOLUSD",1761901139587,4.01787945,186.62,186.59,61.7]
["bitfinex","SOLUSD",1761901139798,4.01787945,186.61,186.6,0.68]
["bitfinex","SOLUSD",1761901140911,4.01787945,186.61,186.59,61.7]
["bitfinex","SOLUSD",1761901141210,4.01805417,186.6,186.59,61.7]
["bitfinex","SOLUSD",1761901141799,4.01805417,186.6,186.59,62.38]
["bitfinex","SOLUSD",1761901144101,4.01805417,186.6,186.59,0.68]
["bitfinex","SOLUSD",1761901144401,5.35797419,186.64,186.59,9.14738538]
["bitfinex","SOLUSD",1761901144602,4.02007765,186.63,186.61,3.10804137]
["bitfinex","SOLUSD",1761901144815,4.02007765,186.62,186.61,3.10804137]
["bitfinex","SOLUSD",1761901145306,4.02007765,186.62,186.61,3.78804137]
["bitfinex","SOLUSD",1761901148083,6.03755979,186.66,186.61,3.78804137]
["bitfinex","SOLUSD",1761901148301,4.01830054,186.65,186.61,3.78804137]
["bitfinex","SOLUSD",1761901148503,4.01830054,186.64,186.61,3.10804137]
["bitfinex","SOLUSD",1761901148803,4.01830054,186.63,186.62,0.68]
["bitfinex","SOLUSD",1761901149006,4.01830138,186.63,186.62,3.78804137]
["bitfinex","SOLUSD",1761901149509,4.01830138,186.63,186.62,0.68]
["bitfinex","SOLUSD",1761901149682,4.01830138,186.63,186.62,3.78804137]
["bitfinex","SOLUSD",1761901150297,4.01830138,186.63,186.62,9.14652384]
["bitfinex","SOLUSD",1761901151401,4.01830138,186.63,186.62,6.03848247]
["bitfinex","SOLUSD",1761901151608,4.01830138,186.63,186.62,9.14652384]
["bitfinex","SOLUSD",1761901151903,4.01830138,186.63,186.58,21.46739606]
["bitfinex","SOLUSD",1761901152100,30.72788739,186.68,186.6,3.10804137]
["bitfinex","SOLUSD",1761901152304,30.72788739,186.68,186.59,62.38]
["bitfinex","SOLUSD",1761901152305,3.78804137,186.66,186.59,62.38]
["bitfinex","SOLUSD",1761901152507,4.01671284,186.65,186.61,3.10804137]
["bitfinex","SOLUSD",1761901152820,4.01671284,186.64,186.61,3.10804137]
["bitfinex","SOLUSD",1761901153000,4.01671284,186.63,186.62,0.68]
["bitfinex","SOLUSD",1761901154423,0.1,186.71,186.66,0.28432314]
["bitfinex","SOLUSD",1761901154723,0.1,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1761901155018,0.1,186.74,186.73,23.70004137]
["bitfinex","SOLUSD",1761901155222,0.1,186.74,186.73,33.48886906]
["bitfinex","SOLUSD",1761901155389,0.1,186.74,186.73,39.52419493]
["bitfinex","SOLUSD",1761901159792,0.1,186.74,186.73,42.91655944]
["bitfinex","SOLUSD",1761901160205,0.1,186.82,186.81,3.10804137]
["bitfinex","SOLUSD",1761901161916,0.1,186.82,186.8,3.10804137]
["bitfinex","SOLUSD",1761901164804,0.1,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761901164805,0.1,186.82,186.81,3.76804137]
["bitfinex","SOLUSD",1761901165096,0.1,186.82,186.81,9.12176464]
["bitfinex","SOLUSD",1761901166510,0.1,186.82,186.81,6.01372327]
["bitfinex","SOLUSD",1761901166714,0.1,186.82,186.81,13.81479713]
["bitfinex","SOLUSD",1761901167322,0.1,186.82,186.81,14.47479713]
["bitfinex","SOLUSD",1761901167617,0.1,186.82,186.79,5.35339799]
["bitfinex","SOLUSD",1761901167817,0.1,186.82,186.79,3.10804137]
["bitfinex","SOLUSD",1761901167818,0.79,186.82,186.79,3.10804137]
["bitfinex","SOLUSD",1761901168418,0.79,186.82,186.78,3.10804137]
["bitfinex","SOLUSD",1761901168638,6.14282623,186.82,186.78,3.10804137]
["bitfinex","SOLUSD",1761901169001,0.68,186.81,186.75,0.66]
["bitfinex","SOLUSD",1761901169202,0.68,186.81,186.76,3.10804137]
["bitfinex","SOLUSD",1761901169412,0.68,186.81,186.75,15.14298746]
["bitfinex","SOLUSD",1761901169618,0.68,186.81,186.76,3.10804137]
["bitfinex","SOLUSD",1761901169803,0.68,186.81,186.77,3.10804137]
["bitfinex","SOLUSD",1761901170204,6.03311324,186.81,186.77,3.10804137]
["bitfinex","SOLUSD",1761901170621,0.68,186.8,186.77,3.10804137]
["bitfinex","SOLUSD",1761901171325,0.68,186.8,186.76,3.10804137]
["bitfinex","SOLUSD",1761901173632,0.68,186.8,186.75,5.35466676]
["bitfinex","SOLUSD",1761901173822,0.68,186.81,186.78,3.10804137]
["bitfinex","SOLUSD",1761901174331,5.45278147,186.82,186.78,3.82804137]
["bitfinex","SOLUSD",1761901174627,6.13278147,186.82,186.79,3.10804137]
["bitfinex","SOLUSD",1761901175428,6.13278147,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761901175601,6.13278147,186.82,186.79,1.98430514]
["bitfinex","SOLUSD",1761901175807,0.78,186.82,186.79,1.98430514]
["bitfinex","SOLUSD",1761901176002,0.78,186.82,186.78,1.98430514]
["bitfinex","SOLUSD",1761901176202,0.1,186.82,186.79,1.98430514]
["bitfinex","SOLUSD",1761901176424,0.1,186.82,186.77,0.72]
["bitfinex","SOLUSD",1761901176626,0.1,186.82,186.8,1.98430514]
["bitfinex","SOLUSD",1761901177013,0.68,186.81,186.78,1.98430514]
["bitfinex","SOLUSD",1761901177328,0.78,186.82,186.78,1.98430514]
["bitfinex","SOLUSD",1761901177530,0.78,186.82,186.78,2.70430514]
["bitfinex","SOLUSD",1761901177829,0.78,186.82,186.79,1.98430514]
["bitfinex","SOLUSD",1761901178013,0.1,186.82,186.8,1.98430514]
["bitfinex","SOLUSD",1761901178215,0.1,186.82,186.81,1.98430514]
["bitfinex","SOLUSD",1761901179313,0.1,186.82,186.81,2.70430514]
["bitfinex","SOLUSD",1761901182031,0.1,186.82,186.81,69.75733763]
["bitfinex","SOLUSD",1761901182722,0.1,186.82,186.81,67.77303249]
["bitfinex","SOLUSD",1761901182923,0.1,186.82,186.81,69.75733763]
["bitfinex","SOLUSD",1761901184638,0.1,186.82,186.81,79.54616532]
["bitfinex","SOLUSD",1761901186725,0.1,186.82,186.81,17.84616532]
["bitfinex","SOLUSD",1761901187333,0.1,186.82,186.81,15.86186018]
["bitfinex","SOLUSD",1761901187537,0.1,186.82,186.81,17.12616532]
["bitfinex","SOLUSD",1761901188017,0.1,186.82,186.79,69.03790589]
["bitfinex","SOLUSD",1761901188018,0.78,186.82,186.79,69.03790589]
["bitfinex","SOLUSD",1761901188220,0.1,186.82,186.8,1.98430514]
["bitfinex","SOLUSD",1761901191945,0.78,186.82,186.79,5.35360075]
["bitfinex","SOLUSD",1761901192147,0.1,186.82,186.8,1.98430514]
["bitfinex","SOLUSD",1761901192926,0.78,186.82,186.8,1.98430514]
["bitfinex","SOLUSD",1761901193127,0.78,186.82,186.78,5.35385406]
["bitfinex","SOLUSD",1761901193128,0.78,186.82,186.79,1.98430514]
["bitfinex","SOLUSD",1761901193329,0.78,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761901193941,0.78,186.82,186.78,1.98430514]
["bitfinex","SOLUSD",1761901194538,0.78,186.82,186.77,15.142911]
["bitfinex","SOLUSD",1761901194849,0.78,186.82,186.78,1.98430514]
["bitfinex","SOLUSD",1761901195254,0.78,186.82,186.78,7.33816894]
["bitfinex","SOLUSD",1761901196042,8.11709022,186.82,186.77,69.03847589]
["bitfinex","SOLUSD",1761901196232,8.11709022,186.82,186.77,61.7]
["bitfinex","SOLUSD",1761901196552,2.66430514,186.81,186.77,61.7]
["bitfinex","SOLUSD",1761901196941,0.68,186.8,186.77,61.7]
["bitfinex","SOLUSD",1761901197243,0.68,186.8,186.77,63.68430514]
["bitfinex","SOLUSD",1761901197432,0.68,186.8,186.77,61.7]
["bitfinex","SOLUSD",1761901197633,6.03335568,186.8,186.77,61.7]
["bitfinex","SOLUSD",1761901198159,0.68,186.79,186.77,61.7]
["bitfinex","SOLUSD",1761901198363,7.33735072,186.81,186.77,61.7]
["bitfinex","SOLUSD",1761901198683,4.68074206,186.8,186.77,63.68430514]
["bitfinex","SOLUSD",1761901198860,0.68,186.8,186.77,63.68430514]
["bitfinex","SOLUSD",1761901199358,4.00809213,186.79,186.77,1.98430514]
["bitfinex","SOLUSD",1761901199658,0.68,186.8,186.76,7.33874358]
["bitfinex","SOLUSD",1761901199853,4.00809289,186.79,186.76,7.33874358]
["bitfinex","SOLUSD",1761901200036,0.67,186.8,186.76,7.99874358]
["bitfinex","SOLUSD",1761901200237,4.00872942,186.79,186.76,5.35443844]
["bitfinex","SOLUSD",1761901200445,6.02333078,186.8,186.75,63.68430514]
["bitfinex","SOLUSD",1761901200653,4.67872984,186.79,186.75,63.68430514]
["bitfinex","SOLUSD",1761901200955,4.67872984,186.78,186.75,63.68430514]
["bitfinex","SOLUSD",1761901201141,0.67,186.78,186.75,63.68430514]
["bitfinex","SOLUSD",1761901201344,1.98430514,186.81,186.75,67.71470208]
["bitfinex","SOLUSD",1761901201540,0.67,186.79,186.76,1.98430514]
["bitfinex","SOLUSD",1761901201740,0.67,186.79,186.73,1.98430514]
["bitfinex","SOLUSD",1761901201741,5.99387611,186.78,186.73,1.98430514]
["bitfinex","SOLUSD",1761901201949,4.67957097,186.77,186.73,11.77313283]
["bitfinex","SOLUSD",1761901202139,0.67,186.77,186.74,1.98430514]
["bitfinex","SOLUSD",1761901202336,0.67,186.77,186.74,7.33929493]
["bitfinex","SOLUSD",1761901203955,0.67,186.77,186.75,1.98430514]
["bitfinex","SOLUSD",1761901204466,5.35361034,186.79,186.74,5.35498979]
["bitfinex","SOLUSD",1761901204668,34.07386489,186.82,186.76,1.98430514]
["bitfinex","SOLUSD",1761901204669,4.01020633,186.78,186.76,1.98430514]
["bitfinex","SOLUSD",1761901204843,2.65430514,186.81,186.76,1.98430514]
["bitfinex","SOLUSD",1761901205158,4.6801244,186.8,186.76,1.98430514]
["bitfinex","SOLUSD",1761901205373,4.0101244,186.79,186.76,1.98430514]
["bitfinex","SOLUSD",1761901205547,4.0101244,186.78,186.76,1.98430514]
["bitfinex","SOLUSD",1761901205745,0.67,186.8,186.76,1.98430514]
["bitfinex","SOLUSD",1761901206051,4.0097951,186.79,186.74,11.77313283]
["bitfinex","SOLUSD",1761901206245,4.0097951,186.78,186.75,1.98430514]
["bitfinex","SOLUSD",1761901206557,7.33739244,186.81,186.76,1.98430514]
["bitfinex","SOLUSD",1761901206754,4.67967044,186.8,186.76,1.98430514]
["bitfinex","SOLUSD",1761901206948,4.00967044,186.79,186.76,1.98430514]
["bitfinex","SOLUSD",1761901207154,0.67,186.8,186.76,2.64430514]
["bitfinex","SOLUSD",1761901207362,4.00946581,186.79,186.77,2.64430514]
["bitfinex","SOLUSD",1761901207548,21.362,186.82,186.77,2.64430514]
["bitfinex","SOLUSD",1761901207737,10.03232181,186.81,186.77,2.64430514]
["bitfinex","SOLUSD",1761901207939,4.00928206,186.8,186.77,2.64430514]
["bitfinex","SOLUSD",1761901208164,4.00928206,186.79,186.77,0.66]
["bitfinex","SOLUSD",1761901208339,6.02303975,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761901208545,4.00922904,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761901208841,4.00922904,186.79,186.77,0.66]
["bitfinex","SOLUSD",1761901209040,6.02303975,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761901209240,4.00906375,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761901209446,4.00906375,186.79,186.77,0.66]
["bitfinex","SOLUSD",1761901209659,6.02303975,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761901209856,4.00917669,186.8,186.79,1.98430514]
["bitfinex","SOLUSD",1761901210160,4.00917669,186.8,186.79,2.64430514]
["bitfinex","SOLUSD",1761901210161,4.00926703,186.8,186.79,2.64430514]
["bitfinex","SOLUSD",1761901210341,4.00926703,186.8,186.78,11.77313283]
["bitfinex","SOLUSD",1761901210536,0.1,186.82,186.78,12.43313283]
["bitfinex","SOLUSD",1761901210739,4.00942725,186.81,186.78,12.43313283]
["bitfinex","SOLUSD",1761901210961,4.00942725,186.8,186.78,12.43313283]
["bitfinex","SOLUSD",1761901211164,0.1,186.82,186.78,12.43313283]
["bitfinex","SOLUSD",1761901211360,4.00984839,186.81,186.79,0.66]
["bitfinex","SOLUSD",1761901211667,4.00984839,186.8,186.79,0.66]
["bitfinex","SOLUSD",1761901211858,4.00984839,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1761901212168,0.1,186.82,186.79,7.99791079]
["bitfinex","SOLUSD",1761901212372,4.01030562,186.81,186.79,7.33791079]
["bitfinex","SOLUSD",1761901212560,0.1,186.82,186.79,2.64430514]
["bitfinex","SOLUSD",1761901212742,4.0104251,186.81,186.79,2.64430514]
["bitfinex","SOLUSD",1761901212938,0.1,186.82,186.8,12.43313283]
["bitfinex","SOLUSD",1761901213166,0.1,186.82,186.81,9.78882769]
["bitfinex","SOLUSD",1761901213368,0.1,186.82,186.81,10.44882769]
["bitfinex","SOLUSD",1761901213689,0.1,186.82,186.81,17.78616532]
["bitfinex","SOLUSD",1761901217161,0.1,186.82,186.81,79.48616532]
["bitfinex","SOLUSD",1761901218671,0.1,186.82,186.81,7.99733763]
["bitfinex","SOLUSD",1761901220751,0.1,186.82,186.81,6.01303249]
["bitfinex","SOLUSD",1761901220952,0.82,186.82,186.8,61.7]
["bitfinex","SOLUSD",1761901221572,0.1,186.82,186.8,61.7]
["bitfinex","SOLUSD",1761901222148,0.82,186.82,186.8,61.7]
["bitfinex","SOLUSD",1761901222567,8.15709363,186.82,186.8,61.7]
["bitfinex","SOLUSD",1761901222953,0.72,186.81,186.8,61.7]
["bitfinex","SOLUSD",1761901223173,0.1,186.82,186.8,61.7]
["bitfinex","SOLUSD",1761901223348,0.1,186.82,186.8,63.68430514]
["bitfinex","SOLUSD",1761901223552,0.1,186.82,186.8,69.68760608]
["bitfinex","SOLUSD",1761901223754,0.1,186.82,186.81,1.98430514]
["bitfinex","SOLUSD",1761901223973,0.1,186.82,186.8,69.03760608]
["bitfinex","SOLUSD",1761901224277,0.1,186.82,186.8,67.05330094]
["bitfinex","SOLUSD",1761901224476,0.1,186.82,186.81,1.98430514]
["bitfinex","SOLUSD",1761901224778,0.1,186.82,186.81,2.63430514]
["bitfinex","SOLUSD",1761901225149,0.1,186.82,186.81,1.98430514]
["bitfinex","SOLUSD",1761901226577,0.1,186.82,186.81,7.33733763]
["bitfinex","SOLUSD",1761901227881,0.1,186.82,186.8,61.7]
["bitfinex","SOLUSD",1761901228181,0.82,186.82,186.8,61.7]
["bitfinex","SOLUSD",1761901228479,0.82,186.82,186.78,7.3380827]
["bitfinex","SOLUSD",1761901228659,0.82,186.82,186.79,1.98430514]
["bitfinex","SOLUSD",1761901230563,5.99243549,186.81,186.76,1.98430514]
["bitfinex","SOLUSD",1761901230767,4.68832664,186.8,186.76,1.98430514]
["bitfinex","SOLUSD",1761901231078,4.68832664,186.8,186.77,1.98430514]
["bitfinex","SOLUSD",1761901231079,0.68,186.8,186.77,1.98430514]
["bitfinex","SOLUSD",1761901233194,4.00859128,186.79,186.71,0.68]
["bitfinex","SOLUSD",1761901233402,1.98430514,186.77,186.71,1.98430514]
["bitfinex","SOLUSD",1761901233565,0.68,186.79,186.71,1.98430514]
["bitfinex","SOLUSD",1761901233879,5.99349478,186.78,186.73,1.98430514]
["bitfinex","SOLUSD",1761901234077,4.00918964,186.77,186.73,1.98430514]
["bitfinex","SOLUSD",1761901234265,0.68,186.77,186.73,1.98430514]
["bitfinex","SOLUSD",1761901234585,0.68,186.76,186.72,5.3555036]
["bitfinex","SOLUSD",1761901234789,0.68,186.76,186.73,1.98430514]
["bitfinex","SOLUSD",1761901235383,4.68768799,186.76,186.73,3.10242335]
["bitfinex","SOLUSD",1761901235568,0.68,186.76,186.73,3.10242335]
["bitfinex","SOLUSD",1761901236076,4.68768799,186.76,186.73,3.10242335]
["bitfinex","SOLUSD",1761901236471,0.68,186.76,186.73,3.10242335]
["bitfinex","SOLUSD",1761901236682,5.35418859,186.77,186.73,3.78242335]
["bitfinex","SOLUSD",1761901236986,0.68,186.76,186.72,3.10242335]
["bitfinex","SOLUSD",1761901237484,0.68,186.76,186.7,9.78882769]
["bitfinex","SOLUSD",1761901237485,3.78242335,186.76,186.7,9.78882769]
["bitfinex","SOLUSD",1761901237690,3.78242335,186.76,186.69,6.03637075]
["bitfinex","SOLUSD",1761901237864,0.68,186.75,186.7,3.10242335]
["bitfinex","SOLUSD",1761901238184,9.13729499,186.75,186.7,3.10242335]
["bitfinex","SOLUSD",1761901238592,3.78242335,186.74,186.67,30.38082769]
["bitfinex","SOLUSD",1761901238898,3.10242335,186.72,186.67,12.89125104]
["bitfinex","SOLUSD",1761901239073,18.74175249,186.75,186.66,3.78242335]
["bitfinex","SOLUSD",1761901239074,3.78242335,186.71,186.66,3.78242335]
["bitfinex","SOLUSD",1761901239271,3.78242335,186.71,186.66,3.10242335]
["bitfinex","SOLUSD",1761901239483,0.68,186.71,186.67,3.78242335]
["bitfinex","SOLUSD",1761901240872,0.68,186.74,186.7,3.10242335]
["bitfinex","SOLUSD",1761901241071,4.68283377,186.74,186.7,3.10242335]
["bitfinex","SOLUSD",1761901241275,0.68,186.73,186.7,3.10242335]
["bitfinex","SOLUSD",1761901241477,0.68,186.73,186.69,3.10242335]
["bitfinex","SOLUSD",1761901242074,0.68,186.73,186.69,3.78242335]
["bitfinex","SOLUSD",1761901242588,6.03532865,186.73,186.69,0.68]
["bitfinex","SOLUSD",1761901242785,0.68,186.72,186.68,8.45915129]
["bitfinex","SOLUSD",1761901242982,5.35532865,186.73,186.68,8.45915129]
["bitfinex","SOLUSD",1761901243307,6.03532865,186.73,186.68,9.13915129]
["bitfinex","SOLUSD",1761901244392,6.03532865,186.73,186.69,3.10242335]
["bitfinex","SOLUSD",1761901244692,0.68,186.72,186.69,3.10242335]
["bitfinex","SOLUSD",1761901245588,0.68,186.72,186.68,6.03672794]
["bitfinex","SOLUSD",1761901245893,0.68,186.72,186.69,3.10242335]
["bitfinex","SOLUSD",1761901246193,6.03532865,186.73,186.69,3.10242335]
["bitfinex","SOLUSD",1761901246492,0.68,186.73,186.69,6.03643816]
["bitfinex","SOLUSD",1761901246690,0.68,186.72,186.7,3.10242335]
["bitfinex","SOLUSD",1761901246889,0.68,186.72,186.69,8.45886151]
["bitfinex","SOLUSD",1761901247067,0.68,186.72,186.69,3.10242335]
["bitfinex","SOLUSD",1761901247695,5.3550481,186.74,186.69,3.10242335]
["bitfinex","SOLUSD",1761901247900,0.68,186.73,186.69,3.78242335]
["bitfinex","SOLUSD",1761901248388,6.0350481,186.74,186.7,3.78242335]
["bitfinex","SOLUSD",1761901248723,25.94680449,186.75,186.71,3.10242335]
["bitfinex","SOLUSD",1761901248870,0.68,186.76,186.71,3.10242335]
["bitfinex","SOLUSD",1761901248871,20.592,186.76,186.73,3.10242335]
["bitfinex","SOLUSD",1761901249080,3.10242335,186.78,186.73,3.10242335]
["bitfinex","SOLUSD",1761901249275,5.35422697,186.77,186.73,3.10242335]
["bitfinex","SOLUSD",1761901249476,0.68,186.77,186.73,3.78242335]
["bitfinex","SOLUSD",1761901249699,0.68,186.77,186.74,3.10242335]
["bitfinex","SOLUSD",1761901249873,5.35393616,186.78,186.74,3.10242335]
["bitfinex","SOLUSD",1761901250080,20.592,186.79,186.76,3.10242335]
["bitfinex","SOLUSD",1761901250477,5.35355698,186.8,186.76,3.78242335]
["bitfinex","SOLUSD",1761901250683,3.99416959,186.79,186.76,3.10242335]
["bitfinex","SOLUSD",1761901250888,24.58616959,186.79,186.76,3.10242335]
["bitfinex","SOLUSD",1761901251097,6.03355698,186.8,186.76,3.78242335]
["bitfinex","SOLUSD",1761901251268,3.99416917,186.79,186.76,3.78242335]
["bitfinex","SOLUSD",1761901251474,3.99416917,186.79,186.77,3.10242335]
["bitfinex","SOLUSD",1761901252078,6.03355698,186.8,186.77,3.10242335]
["bitfinex","SOLUSD",1761901252283,6.03355698,186.8,186.76,3.78242335]
["bitfinex","SOLUSD",1761901252887,0.68,186.79,186.76,3.10242335]
["bitfinex","SOLUSD",1761901253097,5.35355698,186.8,186.76,3.10242335]
["bitfinex","SOLUSD",1761901253401,6.03355698,186.8,186.76,3.78242335]
["bitfinex","SOLUSD",1761901254002,20.692,186.82,186.76,8.4568768]
["bitfinex","SOLUSD",1761901254172,0.1,186.82,186.8,3.10242335]
["bitfinex","SOLUSD",1761901254992,0.1,186.82,186.8,3.78242335]
["bitfinex","SOLUSD",1761901255497,0.1,186.82,186.81,10.46882769]
["bitfinex","SOLUSD",1761901255811,0.78,186.82,186.78,12.89125104]
["bitfinex","SOLUSD",1761901256008,0.1,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761901256189,0.1,186.82,186.79,0.68]
["bitfinex","SOLUSD",1761901256384,0.78,186.82,186.78,13.57125104]
["bitfinex","SOLUSD",1761901256910,0.1,186.82,186.79,3.78242335]
["bitfinex","SOLUSD",1761901257092,0.1,186.82,186.8,3.10242335]
["bitfinex","SOLUSD",1761901257293,0.1,186.82,186.79,3.78242335]
["bitfinex","SOLUSD",1761901257716,0.1,186.82,186.79,0.68]
["bitfinex","SOLUSD",1761901257920,0.1,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761901257921,0.78,186.82,186.78,12.89125104]
["bitfinex","SOLUSD",1761901258092,0.78,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761901258592,0.1,186.82,186.79,0.68]
["bitfinex","SOLUSD",1761901259092,0.1,186.82,186.79,3.78242335]
["bitfinex","SOLUSD",1761901260593,0.1,186.82,186.79,9.1360255]
["bitfinex","SOLUSD",1761901260892,0.82,186.82,186.79,3.10242335]
["bitfinex","SOLUSD",1761901261093,0.82,186.82,186.78,74.59125104]
["bitfinex","SOLUSD",1761901261306,9.27522055,186.82,186.78,61.7]
["bitfinex","SOLUSD",1761901261500,3.10242335,186.81,186.78,61.7]
["bitfinex","SOLUSD",1761901261709,5.4527972,186.82,186.78,61.7]
["bitfinex","SOLUSD",1761901261910,6.1727972,186.82,186.78,61.7]
["bitfinex","SOLUSD",1761901262208,0.82,186.82,186.78,62.36]
["bitfinex","SOLUSD",1761901262793,6.17279445,186.82,186.78,65.46242335]
["bitfinex","SOLUSD",1761901262993,6.17279445,186.82,186.79,3.10242335]
["bitfinex","SOLUSD",1761901263408,0.82,186.82,186.79,3.10242335]
["bitfinex","SOLUSD",1761901263912,0.82,186.82,186.78,65.46242335]
["bitfinex","SOLUSD",1761901264122,6.17280249,186.82,186.78,65.46242335]
["bitfinex","SOLUSD",1761901264897,0.72,186.81,186.78,61.7]
["bitfinex","SOLUSD",1761901267022,0.72,186.81,186.77,8.45660064]
["bitfinex","SOLUSD",1761901267323,0.72,186.81,186.77,9.11660064]
["bitfinex","SOLUSD",1761901269517,5.45278656,186.82,186.77,8.45660064]
["bitfinex","SOLUSD",1761901269729,0.1,186.82,186.78,9.1162596]
["bitfinex","SOLUSD",1761901269929,0.1,186.82,186.8,3.10242335]
["bitfinex","SOLUSD",1761901270102,0.1,186.82,186.8,3.76242335]
["bitfinex","SOLUSD",1761901270304,0.1,186.82,186.79,3.10242335]
["bitfinex","SOLUSD",1761901270522,0.1,186.82,186.79,3.76242335]
["bitfinex","SOLUSD",1761901272334,0.1,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761901272538,0.1,186.82,186.8,3.10242335]
["bitfinex","SOLUSD",1761901272917,0.1,186.82,186.81,0.66]
["bitfinex","SOLUSD",1761901273429,0.1,186.82,186.8,3.76242335]
["bitfinex","SOLUSD",1761901273605,0.1,186.82,186.81,0.66]
["bitfinex","SOLUSD",1761901273800,0.1,186.82,186.79,3.76242335]
["bitfinex","SOLUSD",1761901274114,0.1,186.82,186.78,12.89125104]
["bitfinex","SOLUSD",1761901274329,0.72,186.81,186.77,61.7]
["bitfinex","SOLUSD",1761901274534,3.82242335,186.81,186.77,61.7]
["bitfinex","SOLUSD",1761901275027,0.72,186.8,186.77,61.7]
["bitfinex","SOLUSD",1761901275522,5.45281403,186.82,186.78,15.80261626]
["bitfinex","SOLUSD",1761901275523,0.1,186.82,186.78,15.80261626]
["bitfinex","SOLUSD",1761901275714,0.1,186.82,186.81,12.89125104]
["bitfinex","SOLUSD",1761901275917,0.1,186.82,186.81,13.55125104]
["bitfinex","SOLUSD",1761901277109,0.1,186.82,186.81,18.90428353]
["bitfinex","SOLUSD",1761901280329,0.1,186.82,186.81,24.25477581]
["bitfinex","SOLUSD",1761901281033,0.1,186.82,186.81,24.53909895]
["bitfinex","SOLUSD",1761901281646,0.1,186.82,186.81,86.23909895]
["bitfinex","SOLUSD",1761901283940,0.1,186.82,186.81,82.85235246]
["bitfinex","SOLUSD",1761901284141,0.1,186.82,186.81,85.95477581]
["bitfinex","SOLUSD",1761901285020,0.1,186.82,186.81,86.23909895]
["bitfinex","SOLUSD",1761901287633,0.1,186.82,186.81,106.83109895]
["bitfinex","SOLUSD",1761901287845,0.1,186.82,186.81,103.7286756]
["bitfinex","SOLUSD",1761901288035,0.1,186.82,186.81,106.83109895]
["bitfinex","SOLUSD",1761901288240,0.1,186.82,186.81,109.9335223]
["bitfinex","SOLUSD",1761901288436,0.72,186.91,186.81,106.83109895]
["bitfinex","SOLUSD",1761901288777,3.99159162,186.92,186.88,3.10242335]
["bitfinex","SOLUSD",1761901288778,4.71159162,186.92,186.88,3.10242335]
["bitfinex","SOLUSD",1761901288928,0.7,186.91,186.88,64.80242335]
["bitfinex","SOLUSD",1761901289128,3.99131393,186.92,186.89,3.10242335]
["bitfinex","SOLUSD",1761901289324,0.7,186.93,186.9,3.10242335]
["bitfinex","SOLUSD",1761901289523,4.69148326,186.95,186.88,61.7]
["bitfinex","SOLUSD",1761901289724,20.592,186.98,186.94,9.78882769]
["bitfinex","SOLUSD",1761901289942,3.10242335,186.96,186.9,12.89125104]
["bitfinex","SOLUSD",1761901290133,3.99095945,186.95,186.9,9.78882769]
["bitfinex","SOLUSD",1761901290339,3.99095945,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1761901290548,3.10242335,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1761901290730,4.69116151,186.92,186.88,3.10242335]
["bitfinex","SOLUSD",1761901290922,0.7,186.92,186.89,3.10242335]
["bitfinex","SOLUSD",1761901291130,0.7,186.91,186.89,3.10242335]
["bitfinex","SOLUSD",1761901291547,0.7,186.91,186.86,9.78882769]
["bitfinex","SOLUSD",1761901291726,0.7,186.91,186.88,3.10242335]
["bitfinex","SOLUSD",1761901293563,0.7,186.91,186.86,10.44882769]
["bitfinex","SOLUSD",1761901293776,0.7,186.91,186.88,3.10242335]
["bitfinex","SOLUSD",1761901293941,20.592,186.96,186.89,9.78882769]
["bitfinex","SOLUSD",1761901294134,0.7,186.94,186.91,3.10242335]
["bitfinex","SOLUSD",1761901294739,0.7,186.94,186.89,10.44882769]
["bitfinex","SOLUSD",1761901295055,23.69442335,186.96,186.92,3.10242335]
["bitfinex","SOLUSD",1761901295056,0.7,186.96,186.92,3.10242335]
["bitfinex","SOLUSD",1761901295268,3.10242335,186.93,186.89,61.7]
["bitfinex","SOLUSD",1761901295431,3.80242335,186.95,186.88,9.78882769]
["bitfinex","SOLUSD",1761901295630,4.69275026,186.94,186.89,3.10242335]
["bitfinex","SOLUSD",1761901295846,3.80242335,186.96,186.91,3.10242335]
["bitfinex","SOLUSD",1761901296036,0.7,186.96,186.91,3.10242335]
["bitfinex","SOLUSD",1761901296241,3.80242335,186.95,186.89,3.10242335]
["bitfinex","SOLUSD",1761901296554,0.7,186.95,186.9,12.89125104]
["bitfinex","SOLUSD",1761901296754,0.7,186.95,186.9,13.55125104]
["bitfinex","SOLUSD",1761901297458,33.96183332,186.99,186.93,1.98087629]
["bitfinex","SOLUSD",1761901297459,0.7,186.98,186.93,1.98087629]
["bitfinex","SOLUSD",1761901297657,4.69153953,186.98,186.93,7.33045126]
["bitfinex","SOLUSD",1761901298039,0.7,186.97,186.93,7.33045126]
["bitfinex","SOLUSD",1761901298235,0.7,186.97,186.95,1.98087629]
["bitfinex","SOLUSD",1761901298438,0.7,186.97,186.93,7.33045126]
["bitfinex","SOLUSD",1761901298672,3.99153953,186.97,186.94,1.98087629]
["bitfinex","SOLUSD",1761901298840,3.99153953,186.97,186.92,9.78882769]
["bitfinex","SOLUSD",1761901298841,0.7,186.97,186.93,7.33039586]
["bitfinex","SOLUSD",1761901299154,0.7,186.96,186.92,12.42970398]
["bitfinex","SOLUSD",1761901299356,1.98087629,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1761901299671,0.7,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1761901300666,0.7,186.97,186.91,15.13892864]
["bitfinex","SOLUSD",1761901300871,2.68087629,186.96,186.91,15.13892864]
["bitfinex","SOLUSD",1761901301045,2.68087629,186.96,186.91,15.79892864]
["bitfinex","SOLUSD",1761901301460,1.98087629,186.96,186.91,15.79892864]
["bitfinex","SOLUSD",1761901301667,0.7,186.95,186.91,15.79892864]
["bitfinex","SOLUSD",1761901301852,0.7,186.95,186.9,9.78882769]
["bitfinex","SOLUSD",1761901302154,1.98087629,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1761901302543,0.7,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1761901302746,2.68087629,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1761901302964,0.7,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1761901303757,2.68087629,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1761901304669,1.98087629,186.94,186.9,15.79927848]
["bitfinex","SOLUSD",1761901304871,2.68087629,186.94,186.9,15.79927848]
["bitfinex","SOLUSD",1761901305370,1.98087629,186.93,186.9,61.7]
["bitfinex","SOLUSD",1761901305569,1.98087629,186.91,186.9,61.7]
["bitfinex","SOLUSD",1761901305761,1.98087629,186.91,186.87,71.48882769]
["bitfinex","SOLUSD",1761901305954,2.68087629,186.9,186.87,71.48882769]
["bitfinex","SOLUSD",1761901306153,1.98087629,186.92,186.87,71.48882769]
["bitfinex","SOLUSD",1761901306585,1.98087629,186.88,186.83,5.34947685]
["bitfinex","SOLUSD",1761901306871,5.35245945,186.83,186.74,2.64087629]
["bitfinex","SOLUSD",1761901307057,5.35245945,186.83,186.75,1.98087629]
["bitfinex","SOLUSD",1761901307058,1.98087629,186.81,186.75,1.98087629]
["bitfinex","SOLUSD",1761901307454,20.592,186.84,186.79,1.98087629]
["bitfinex","SOLUSD",1761901307455,6.05219899,186.84,186.79,1.98087629]
["bitfinex","SOLUSD",1761901307656,6.05219899,186.84,186.79,11.76970398]
["bitfinex","SOLUSD",1761901307980,0.7,186.83,186.79,11.76970398]
["bitfinex","SOLUSD",1761901308480,5.35219899,186.84,186.79,10.44882769]
["bitfinex","SOLUSD",1761901308781,0.7,186.84,186.79,10.44882769]
["bitfinex","SOLUSD",1761901309452,2.68087629,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1761901309661,1.98087629,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1761901309875,2.68087629,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761901310175,0.7,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761901311310,1.98087629,186.84,186.79,0.66]
["bitfinex","SOLUSD",1761901311569,22.57287629,186.86,186.81,1.98087629]
["bitfinex","SOLUSD",1761901311748,13.37646616,186.9,186.81,1.98087629]
["bitfinex","SOLUSD",1761901311749,0.7,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1761901311945,23.27287629,186.89,186.83,1.98087629]
["bitfinex","SOLUSD",1761901312164,28.62361953,186.89,186.83,1.98087629]
["bitfinex","SOLUSD",1761901312363,8.03161953,186.89,186.83,1.98087629]
["bitfinex","SOLUSD",1761901312567,0.7,186.88,186.83,1.98087629]
["bitfinex","SOLUSD",1761901313082,2.68087629,186.88,186.83,0.66]
["bitfinex","SOLUSD",1761901313486,28.62398488,186.88,186.83,0.66]
["bitfinex","SOLUSD",1761901313652,26.74654969,186.94,186.83,0.66]
["bitfinex","SOLUSD",1761901313653,6.05069746,186.9,186.84,9.78882769]
["bitfinex","SOLUSD",1761901313854,8.03157375,186.9,186.84,11.76970398]
["bitfinex","SOLUSD",1761901314160,2.68087629,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761901314366,0.7,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761901314574,0.7,186.88,186.84,11.76970398]
["bitfinex","SOLUSD",1761901314763,0.7,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1761901314968,8.03109955,186.91,186.85,1.98087629]
["bitfinex","SOLUSD",1761901315172,3.99243024,186.9,186.85,1.98087629]
["bitfinex","SOLUSD",1761901315366,3.99243024,186.9,186.85,2.64087629]
["bitfinex","SOLUSD",1761901315681,4.69243024,186.9,186.85,2.64087629]
["bitfinex","SOLUSD",1761901316268,4.69243024,186.9,186.85,7.99271359]
["bitfinex","SOLUSD",1761901316982,10.04290917,186.9,186.85,7.99271359]
["bitfinex","SOLUSD",1761901317190,6.05047893,186.9,186.85,7.99271359]
["bitfinex","SOLUSD",1761901317557,6.05047893,186.9,186.86,1.98087629]
["bitfinex","SOLUSD",1761901317758,25.94208201,186.92,186.86,2.64087629]
["bitfinex","SOLUSD",1761901317981,4.69369598,186.91,186.86,10.44882769]
["bitfinex","SOLUSD",1761901318183,6.67457227,186.91,186.86,11.76970398]
["bitfinex","SOLUSD",1761901318381,4.69369598,186.9,186.86,11.76970398]
["bitfinex","SOLUSD",1761901319284,20.592,186.91,186.87,2.67087629]
["bitfinex","SOLUSD",1761901319874,21.262,186.91,186.87,1.98087629]
["bitfinex","SOLUSD",1761901320183,21.262,186.91,186.87,2.67087629]
["bitfinex","SOLUSD",1761901320387,21.262,186.91,186.87,1.98087629]
["bitfinex","SOLUSD",1761901320564,20.592,186.91,186.88,1.98087629]
["bitfinex","SOLUSD",1761901320763,25.94230536,186.91,186.88,1.98087629]
["bitfinex","SOLUSD",1761901320958,0.67,186.9,186.86,11.76970398]
["bitfinex","SOLUSD",1761901321373,0.67,186.9,186.87,1.98087629]
["bitfinex","SOLUSD",1761901323086,0.67,186.9,186.86,71.48882769]
["bitfinex","SOLUSD",1761901323293,25.94230536,186.91,186.87,2.67087629]
["bitfinex","SOLUSD",1761901323588,18.71723246,187.0,186.9,1.98087629]
["bitfinex","SOLUSD",1761901323805,18.71723246,187.0,186.87,62.92513137]
["bitfinex","SOLUSD",1761901323806,1.98087629,186.94,186.88,10.47882769]
["bitfinex","SOLUSD",1761901323967,5.97648739,186.93,186.88,10.47882769]
["bitfinex","SOLUSD",1761901324177,5.97648739,186.93,186.88,11.76970398]
["bitfinex","SOLUSD",1761901324178,1.98087629,186.93,186.88,11.76970398]
["bitfinex","SOLUSD",1761901324369,2.65087629,186.92,186.87,63.68087629]
["bitfinex","SOLUSD",1761901324690,2.65087629,186.92,186.87,1.98087629]
["bitfinex","SOLUSD",1761901324994,0.67,186.91,186.87,1.98087629]
["bitfinex","SOLUSD",1761901325200,5.35045478,186.9,186.84,0.69]
["bitfinex","SOLUSD",1761901325361,1.98087629,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761901325565,0.67,186.89,186.84,12.45970398]
["bitfinex","SOLUSD",1761901325787,0.67,186.88,186.85,1.98087629]
["bitfinex","SOLUSD",1761901326365,0.67,186.88,186.84,1.98087629]
["bitfinex","SOLUSD",1761901326596,0.67,186.88,186.84,7.33301005]
["bitfinex","SOLUSD",1761901326997,0.67,186.88,186.84,1.98087629]
["bitfinex","SOLUSD",1761901328104,0.67,186.9,186.86,11.76970398]
["bitfinex","SOLUSD",1761901328398,0.67,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761901328596,10.01670916,186.9,186.86,11.76970398]
["bitfinex","SOLUSD",1761901328898,6.02013984,186.92,186.87,0.69]
["bitfinex","SOLUSD",1761901329096,3.99636309,186.91,186.86,79.51127904]
["bitfinex","SOLUSD",1761901329275,4.66636309,186.91,186.86,79.51127904]
["bitfinex","SOLUSD",1761901329676,4.66636309,186.91,186.88,1.98087629]
["bitfinex","SOLUSD",1761901329876,21.262,186.93,186.89,1.98087629]
["bitfinex","SOLUSD",1761901330081,3.99621244,186.92,186.89,1.98087629]
["bitfinex","SOLUSD",1761901330293,0.67,186.93,186.9,1.98087629]
["bitfinex","SOLUSD",1761901330687,0.67,186.93,186.9,64.37087629]
["bitfinex","SOLUSD",1761901330688,3.99623289,186.93,186.9,64.37087629]
["bitfinex","SOLUSD",1761901330890,1.99999999,187.04,186.9,64.37087629]
["bitfinex","SOLUSD",1761901330891,5.34759358,187.0,186.93,9.78882769]
["bitfinex","SOLUSD",1761901331111,0.67,186.98,186.93,1.98087629]
["bitfinex","SOLUSD",1761901331298,6.64577648,186.98,186.92,11.76970398]
["bitfinex","SOLUSD",1761901331610,3.99490019,186.97,186.92,11.76970398]
["bitfinex","SOLUSD",1761901331788,3.99490019,186.97,186.92,12.45970398]
["bitfinex","SOLUSD",1761901331789,0.67,186.96,186.92,12.45970398]
["bitfinex","SOLUSD",1761901331986,0.67,186.96,186.92,11.76970398]
["bitfinex","SOLUSD",1761901332187,0.67,186.96,186.92,12.45970398]
["bitfinex","SOLUSD",1761901332597,0.67,186.96,186.92,11.76970398]
["bitfinex","SOLUSD",1761901333106,0.67,186.96,186.92,12.45970398]
["bitfinex","SOLUSD",1761901333304,0.67,186.96,186.92,17.80944358]
["bitfinex","SOLUSD",1761901333789,7.32899301,186.99,186.93,2.67087629]
["bitfinex","SOLUSD",1761901333983,3.9935789,186.98,186.93,1.98087629]
["bitfinex","SOLUSD",1761901334284,6.64445519,186.98,186.93,1.98087629]
["bitfinex","SOLUSD",1761901334483,0.67,186.97,186.93,1.98087629]
["bitfinex","SOLUSD",1761901334903,7.99847667,187.0,186.94,2.67087629]
["bitfinex","SOLUSD",1761901335102,3.99298244,186.99,186.94,2.67087629]
["bitfinex","SOLUSD",1761901335603,4.66298244,186.99,186.95,1.98087629]
["bitfinex","SOLUSD",1761901336194,4.66298244,186.99,186.95,2.67087629]
["bitfinex","SOLUSD",1761901336390,4.66298244,186.99,186.95,8.01977062]
["bitfinex","SOLUSD",1761901336807,4.66298244,186.99,186.95,7.32977062]
["bitfinex","SOLUSD",1761901337306,10.01086811,186.99,186.95,9.78882769]
["bitfinex","SOLUSD",1761901337609,3.99298244,186.98,186.95,72.16882769]
["bitfinex","SOLUSD",1761901338015,20.592,187.0,186.96,2.66087629]
["bitfinex","SOLUSD",1761901338314,0.1,187.01,186.98,1.98087629]
["bitfinex","SOLUSD",1761901338493,0.1,187.01,186.95,10.46882769]
["bitfinex","SOLUSD",1761901338494,0.79,187.01,186.95,10.46882769]
["bitfinex","SOLUSD",1761901338684,2.77087629,187.01,186.95,12.44970398]
["bitfinex","SOLUSD",1761901338910,3.98974337,187.0,186.95,17.79872378]
["bitfinex","SOLUSD",1761901339311,2.77087629,187.01,186.97,9.78882769]
["bitfinex","SOLUSD",1761901339312,0.1,187.01,186.97,9.78882769]
["bitfinex","SOLUSD",1761901339491,0.1,187.01,186.98,1.98087629]
["bitfinex","SOLUSD",1761901339700,0.1,187.01,186.97,9.78882769]
["bitfinex","SOLUSD",1761901340006,6.13731709,187.01,186.96,1.98087629]
["bitfinex","SOLUSD",1761901340183,0.79,187.01,186.97,10.46882769]
["bitfinex","SOLUSD",1761901340387,0.1,187.01,187.0,1.98087629]
["bitfinex","SOLUSD",1761901340598,0.1,187.01,187.0,11.76970398]
["bitfinex","SOLUSD",1761901340797,0.1,187.01,187.0,10.46882769]
["bitfinex","SOLUSD",1761901341011,0.1,187.01,187.0,11.76970398]
["bitfinex","SOLUSD",1761901341409,0.1,187.01,187.0,12.44970398]
["bitfinex","SOLUSD",1761901341718,0.1,187.01,187.0,11.76970398]
["bitfinex","SOLUSD",1761901342414,0.1,187.01,187.0,17.79729756]
["bitfinex","SOLUSD",1761901344429,0.1,187.01,187.0,16.35118062]
["bitfinex","SOLUSD",1761901344730,0.69,187.11,187.01,9.78882769]
["bitfinex","SOLUSD",1761901344902,1.98087629,187.12,187.07,1.98087629]
["bitfinex","SOLUSD",1761901345106,5.96111188,187.11,187.03,9.78882769]
["bitfinex","SOLUSD",1761901345318,5.96111188,187.1,187.05,1.98087629]
["bitfinex","SOLUSD",1761901345515,1.98087629,187.08,187.03,71.48882769]
["bitfinex","SOLUSD",1761901345716,1.98087629,187.08,187.02,1.98087629]
["bitfinex","SOLUSD",1761901345924,0.69,187.07,187.03,1.98087629]
["bitfinex","SOLUSD",1761901346122,4.66897466,187.11,187.06,1.98087629]
["bitfinex","SOLUSD",1761901346424,0.69,187.14,187.09,1.98087629]
["bitfinex","SOLUSD",1761901346623,4.66612486,187.14,187.09,1.98087629]
["bitfinex","SOLUSD",1761901346825,6.64700115,187.14,187.08,1.98087629]
["bitfinex","SOLUSD",1761901347022,4.66612486,187.13,187.08,1.98087629]
["bitfinex","SOLUSD",1761901347527,0.69,187.12,187.08,1.98087629]
["bitfinex","SOLUSD",1761901347730,0.69,187.12,187.07,9.78882769]
["bitfinex","SOLUSD",1761901347908,0.69,187.12,187.05,5.34608337]
["bitfinex","SOLUSD",1761901348104,20.592,187.18,187.06,0.68]
["bitfinex","SOLUSD",1761901348432,63.01523026,187.34,187.06,0.68]
["bitfinex","SOLUSD",1761901348433,4.47099815,187.33,187.17,1.98087629]
["bitfinex","SOLUSD",1761901348606,5.34367469,187.28,187.23,1.98087629]
["bitfinex","SOLUSD",1761901348836,3.96886334,187.27,187.21,1.98087629]
["bitfinex","SOLUSD",1761901349007,3.96886334,187.26,187.18,9.78882769]
["bitfinex","SOLUSD",1761901349203,10.78274523,187.3,187.2,9.78882769]
["bitfinex","SOLUSD",1761901349416,0.68,187.26,187.19,0.53421657]
["bitfinex","SOLUSD",1761901349611,3.96094486,187.29,187.2,10.47882769]
["bitfinex","SOLUSD",1761901349612,4.64094486,187.29,187.2,10.47882769]
["bitfinex","SOLUSD",1761901349818,1.98087629,187.27,187.18,9.78882769]
["bitfinex","SOLUSD",1761901350020,1.98087629,187.26,187.18,9.78882769]
["bitfinex","SOLUSD",1761901350207,0.68,187.26,187.2,1.98087629]
["bitfinex","SOLUSD",1761901350532,6.02070896,187.25,187.17,9.78882769]
["bitfinex","SOLUSD",1761901350825,0.1,187.3,187.15,1.50865389]
["bitfinex","SOLUSD",1761901350826,1.98087629,187.27,187.18,1.22424511]
["bitfinex","SOLUSD",1761901351028,0.68,187.26,187.22,1.98087629]
["bitfinex","SOLUSD",1761901351333,0.68,187.26,187.23,1.98087629]
["bitfinex","SOLUSD",1761901351710,20.592,187.27,187.23,1.98087629]
["bitfinex","SOLUSD",1761901351911,0.68,187.26,187.23,1.98087629]
["bitfinex","SOLUSD",1761901352426,6.02040668,187.26,187.23,1.98087629]
["bitfinex","SOLUSD",1761901352733,6.02040668,187.26,187.22,1.98087629]
["bitfinex","SOLUSD",1761901352906,6.02040668,187.26,187.19,10.47882769]
["bitfinex","SOLUSD",1761901352907,0.68,187.25,187.19,10.47882769]
["bitfinex","SOLUSD",1761901353227,0.68,187.25,187.2,1.98087629]
["bitfinex","SOLUSD",1761901353424,0.68,187.25,187.21,1.98087629]
["bitfinex","SOLUSD",1761901353624,0.68,187.25,187.22,1.98087629]
["bitfinex","SOLUSD",1761901354206,0.68,187.25,187.23,1.98087629]
["bitfinex","SOLUSD",1761901355013,26.6117807,187.28,187.23,1.98087629]
["bitfinex","SOLUSD",1761901355318,0.68,187.27,187.23,1.98087629]
["bitfinex","SOLUSD",1761901355937,0.68,187.27,187.24,1.98087629]
["bitfinex","SOLUSD",1761901356409,0.68,187.27,187.22,9.78882769]
["bitfinex","SOLUSD",1761901356612,0.68,187.27,187.23,1.98087629]
["bitfinex","SOLUSD",1761901356821,6.01988624,187.27,187.23,1.98087629]
["bitfinex","SOLUSD",1761901357332,20.592,187.28,187.25,3.08536988]
["bitfinex","SOLUSD",1761901357333,26.61161713,187.28,187.25,3.08536988]
["bitfinex","SOLUSD",1761901357636,26.61161713,187.28,187.24,3.08536988]
["bitfinex","SOLUSD",1761901357817,25.93161713,187.28,187.24,3.08536988]
["bitfinex","SOLUSD",1761901358216,0.78,187.3,187.26,3.08536988]
["bitfinex","SOLUSD",1761901358516,0.78,187.3,187.25,3.08536988]
["bitfinex","SOLUSD",1761901358517,5.43903097,187.3,187.25,3.08536988]
["bitfinex","SOLUSD",1761901358931,5.43903097,187.3,187.21,15.13019955]
["bitfinex","SOLUSD",1761901358932,0.68,187.29,187.21,15.13019955]
["bitfinex","SOLUSD",1761901359133,0.68,187.29,187.26,3.08536988]
["bitfinex","SOLUSD",1761901359318,0.1,187.3,187.21,18.69535936]
["bitfinex","SOLUSD",1761901359532,0.1,187.3,187.28,3.08536988]
["bitfinex","SOLUSD",1761901359725,0.1,187.3,187.27,3.08536988]
["bitfinex","SOLUSD",1761901360040,0.1,187.3,187.28,3.08536988]
["bitfinex","SOLUSD",1761901360436,3.18536988,187.3,187.25,0.69]
["bitfinex","SOLUSD",1761901360620,3.18536988,187.3,187.24,9.78882769]
["bitfinex","SOLUSD",1761901360621,3.18536988,187.3,187.27,9.78882769]
["bitfinex","SOLUSD",1761901360818,3.18536988,187.3,187.23,3.08536988]
["bitfinex","SOLUSD",1761901360819,3.08536988,187.29,187.23,0.69]
["bitfinex","SOLUSD",1761901361218,5.43907092,187.3,187.24,9.78882769]
["bitfinex","SOLUSD",1761901361420,3.08536988,187.29,187.24,9.78882769]
["bitfinex","SOLUSD",1761901361724,3.08536988,187.29,187.26,9.78882769]
["bitfinex","SOLUSD",1761901361926,5.43907092,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1761901362126,3.08536988,187.29,187.26,9.78882769]
["bitfinex","SOLUSD",1761901362521,8.5244408,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1761901362734,0.1,187.3,187.27,0.69]
["bitfinex","SOLUSD",1761901364427,3.18536988,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1761901364638,8.5244287,187.3,187.26,0.69]
["bitfinex","SOLUSD",1761901364841,0.68,187.29,187.25,9.78882769]
["bitfinex","SOLUSD",1761901365142,3.76536988,187.29,187.25,9.78882769]
["bitfinex","SOLUSD",1761901365315,3.76536988,187.29,187.25,0.69]
["bitfinex","SOLUSD",1761901365516,3.08536988,187.29,187.25,0.69]
["bitfinex","SOLUSD",1761901366215,8.42482434,187.29,187.25,0.69]
["bitfinex","SOLUSD",1761901366427,3.08536988,187.26,187.2,9.78882769]
["bitfinex","SOLUSD",1761901366630,3.08536988,187.25,187.22,9.78882769]
["bitfinex","SOLUSD",1761901366936,3.08536988,187.23,187.17,0.69]
["bitfinex","SOLUSD",1761901367140,3.08536988,187.22,187.18,9.78882769]
["bitfinex","SOLUSD",1761901367326,3.08536988,187.23,187.19,0.69]
["bitfinex","SOLUSD",1761901368517,3.08536988,187.23,187.17,9.78882769]
["bitfinex","SOLUSD",1761901368518,0.68,187.22,187.17,9.78882769]
["bitfinex","SOLUSD",1761901368724,3.08536988,187.2,187.17,9.78882769]
["bitfinex","SOLUSD",1761901369133,3.08536988,187.19,187.14,10.47882769]
["bitfinex","SOLUSD",1761901369528,3.08536988,187.19,187.16,9.78882769]
["bitfinex","SOLUSD",1761901369929,3.08536988,187.19,187.16,10.47882769]
["bitfinex","SOLUSD",1761901370113,0.68,187.25,187.18,9.78882769]
["bitfinex","SOLUSD",1761901370316,3.08536988,187.25,187.2,9.78882769]
["bitfinex","SOLUSD",1761901370540,0.68,187.28,187.22,9.78882769]
["bitfinex","SOLUSD",1761901370727,0.1,187.3,187.27,3.08536988]
["bitfinex","SOLUSD",1761901370928,0.1,187.3,187.25,3.08536988]
["bitfinex","SOLUSD",1761901371126,3.18536988,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1761901371637,3.18536988,187.3,187.26,0.69]
["bitfinex","SOLUSD",1761901371841,3.08536988,187.27,187.24,9.78882769]
["bitfinex","SOLUSD",1761901372041,3.08536988,187.28,187.24,9.78882769]
["bitfinex","SOLUSD",1761901372223,3.08536988,187.28,187.24,10.47882769]
["bitfinex","SOLUSD",1761901372536,3.08536988,187.27,187.23,9.78882769]
["bitfinex","SOLUSD",1761901372740,3.76536988,187.27,187.22,0.69]
["bitfinex","SOLUSD",1761901373055,5.33966562,187.28,187.19,0.53421657]
["bitfinex","SOLUSD",1761901373056,3.76536988,187.26,187.2,6.03184327]
["bitfinex","SOLUSD",1761901373253,3.76536988,187.26,187.2,9.11721315]
["bitfinex","SOLUSD",1761901374341,3.08536988,187.25,187.2,3.77536988]
["bitfinex","SOLUSD",1761901374546,13.34835701,187.29,187.22,12.87419757]
["bitfinex","SOLUSD",1761901374547,0.68,187.29,187.22,12.87419757]
["bitfinex","SOLUSD",1761901374718,3.08536988,187.27,187.22,12.87419757]
["bitfinex","SOLUSD",1761901374923,3.08536988,187.27,187.22,13.56419757]
["bitfinex","SOLUSD",1761901375230,3.76536988,187.27,187.22,9.78882769]
["bitfinex","SOLUSD",1761901375426,3.08536988,187.26,187.23,0.69]
["bitfinex","SOLUSD",1761901375638,3.76536988,187.27,187.23,0.69]
["bitfinex","SOLUSD",1761901376158,3.08536988,187.25,187.21,9.78882769]
["bitfinex","SOLUSD",1761901376357,6.02016874,187.26,187.21,9.78882769]
["bitfinex","SOLUSD",1761901376561,3.08536988,187.24,187.19,9.78882769]
["bitfinex","SOLUSD",1761901376860,3.08536988,187.24,187.19,13.56419757]
["bitfinex","SOLUSD",1761901377039,3.08536988,187.24,187.2,0.69]
["bitfinex","SOLUSD",1761901377638,8.42611088,187.24,187.2,0.69]
["bitfinex","SOLUSD",1761901377852,9.10611088,187.24,187.2,0.69]
["bitfinex","SOLUSD",1761901378026,9.10611088,187.24,187.18,3.77536988]
["bitfinex","SOLUSD",1761901378235,0.68,187.27,187.19,3.77536988]
["bitfinex","SOLUSD",1761901378559,3.08536988,187.26,187.2,3.77536988]
["bitfinex","SOLUSD",1761901378729,3.08536988,187.24,187.19,9.78882769]
["bitfinex","SOLUSD",1761901378930,0.7,187.26,187.19,9.78882769]
["bitfinex","SOLUSD",1761901379130,18.68859461,187.28,187.19,9.78882769]
["bitfinex","SOLUSD",1761901379131,3.08536988,187.24,187.19,9.78882769]
["bitfinex","SOLUSD",1761901379334,3.08536988,187.25,187.19,12.87419757]
["bitfinex","SOLUSD",1761901379541,3.08536988,187.25,187.2,3.76536988]
["bitfinex","SOLUSD",1761901379740,8.42603117,187.25,187.2,3.76536988]
["bitfinex","SOLUSD",1761901379940,9.12603117,187.25,187.2,0.68]
["bitfinex","SOLUSD",1761901380335,0.7,187.24,187.19,12.87419757]
["bitfinex","SOLUSD",1761901380540,0.7,187.24,187.2,0.68]
["bitfinex","SOLUSD",1761901380749,33.94055144,187.29,187.2,3.76536988]
["bitfinex","SOLUSD",1761901380948,3.08536988,187.25,187.2,3.76536988]
["bitfinex","SOLUSD",1761901381330,3.78536988,187.25,187.2,3.76536988]
["bitfinex","SOLUSD",1761901381531,3.08536988,187.26,187.21,0.68]
["bitfinex","SOLUSD",1761901381832,5.341595,187.21,187.15,0.68]
["bitfinex","SOLUSD",1761901382040,5.341595,187.21,187.15,3.76536988]
["bitfinex","SOLUSD",1761901382267,0.7,187.2,187.13,0.68]
["bitfinex","SOLUSD",1761901382466,3.08536988,187.15,187.1,0.68]
["bitfinex","SOLUSD",1761901382674,3.08536988,187.16,187.1,3.76536988]
["bitfinex","SOLUSD",1761901382851,3.08536988,187.16,187.06,20.592]
["bitfinex","SOLUSD",1761901382852,0.7,187.18,187.11,0.68]
["bitfinex","SOLUSD",1761901383161,3.78536988,187.17,187.11,0.68]
["bitfinex","SOLUSD",1761901383341,3.08536988,187.16,187.1,3.08536988]
["bitfinex","SOLUSD",1761901383545,3.08536988,187.15,187.09,0.68]
["bitfinex","SOLUSD",1761901383769,9.12878913,187.15,187.09,6.02499972]
["bitfinex","SOLUSD",1761901384056,9.12878913,187.15,187.09,9.1103696]
["bitfinex","SOLUSD",1761901384439,0.7,187.15,187.1,3.08536988]
["bitfinex","SOLUSD",1761901384862,3.78536988,187.15,187.1,0.68]
["bitfinex","SOLUSD",1761901385059,9.12868075,187.15,187.1,0.68]
["bitfinex","SOLUSD",1761901385443,0.7,187.14,187.09,7.59882521]
["bitfinex","SOLUSD",1761901385640,5.34331087,187.15,187.09,7.59882521]
["bitfinex","SOLUSD",1761901385873,7.59882521,187.14,187.09,8.27882521]
["bitfinex","SOLUSD",1761901386073,7.59882521,187.15,187.09,8.27882521]
["bitfinex","SOLUSD",1761901386252,7.59882521,187.11,187.07,9.78882769]
["bitfinex","SOLUSD",1761901386566,18.70082194,187.16,187.07,9.78882769]
["bitfinex","SOLUSD",1761901386567,0.7,187.14,187.07,10.46882769]
["bitfinex","SOLUSD",1761901386748,0.7,187.14,187.09,7.59882521]
["bitfinex","SOLUSD",1761901386749,7.59882521,187.14,187.09,7.59882521]
["bitfinex","SOLUSD",1761901387266,8.29882521,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761901387453,7.59882521,187.12,187.07,13.62440405]
["bitfinex","SOLUSD",1761901387658,7.59882521,187.12,187.08,0.68]
["bitfinex","SOLUSD",1761901389146,8.29882521,187.11,187.05,13.62483224]
["bitfinex","SOLUSD",1761901389361,7.59882521,187.1,187.05,13.62483224]
["bitfinex","SOLUSD",1761901389558,5.34401093,187.13,187.05,0.68]
["bitfinex","SOLUSD",1761901389559,18.70370739,187.13,187.05,0.68]
["bitfinex","SOLUSD",1761901389751,7.59882521,187.09,187.03,23.41435812]
["bitfinex","SOLUSD",1761901389950,4.67815806,187.12,187.0,13.36838232]
["bitfinex","SOLUSD",1761901389951,7.59882521,187.07,187.0,13.36838232]
["bitfinex","SOLUSD",1761901390266,5.34548824,187.08,187.0,13.36838232]
["bitfinex","SOLUSD",1761901390267,5.34548824,187.08,187.02,0.68]
["bitfinex","SOLUSD",1761901390467,7.59882521,187.05,187.02,0.68]
["bitfinex","SOLUSD",1761901391070,7.59882521,187.04,186.99,6.02785456]
["bitfinex","SOLUSD",1761901391267,7.59882521,187.03,186.99,6.02785456]
["bitfinex","SOLUSD",1761901391455,7.59882521,187.04,186.99,6.02785456]
["bitfinex","SOLUSD",1761901391969,12.945277,187.04,187.0,0.68]
["bitfinex","SOLUSD",1761901392470,7.59882521,187.04,187.0,0.68]
["bitfinex","SOLUSD",1761901392666,7.59882521,187.01,186.96,7.59882521]
["bitfinex","SOLUSD",1761901392849,7.59882521,186.97,186.92,2.79254572]
["bitfinex","SOLUSD",1761901393052,7.59882521,186.97,186.93,0.68]
["bitfinex","SOLUSD",1761901393364,7.59882521,186.98,186.93,8.27882521]
["bitfinex","SOLUSD",1761901393565,7.59882521,186.98,186.94,0.68]
["bitfinex","SOLUSD",1761901393974,7.59882521,186.97,186.94,0.68]
["bitfinex","SOLUSD",1761901394359,7.59882521,186.97,186.92,0.68]
["bitfinex","SOLUSD",1761901394555,7.59882521,186.96,186.92,0.68]
["bitfinex","SOLUSD",1761901395149,7.59882521,186.97,186.92,0.68]
["bitfinex","SOLUSD",1761901395346,20.592,187.01,186.94,7.59882521]
["bitfinex","SOLUSD",1761901395545,5.34587832,187.06,186.98,7.59882521]
["bitfinex","SOLUSD",1761901395751,28.19082521,187.03,186.98,0.68]
["bitfinex","SOLUSD",1761901396159,28.89082521,187.03,186.98,0.68]
["bitfinex","SOLUSD",1761901396364,34.23769041,187.03,186.98,0.68]
["bitfinex","SOLUSD",1761901396561,28.89082521,187.03,186.98,6.02811162]
["bitfinex","SOLUSD",1761901396960,21.292,187.03,186.98,6.02811162]
["bitfinex","SOLUSD",1761901397163,7.59882521,187.02,186.98,0.68]
["bitfinex","SOLUSD",1761901397977,7.59882521,187.01,186.98,0.68]
["bitfinex","SOLUSD",1761901398372,7.59882521,187.01,186.96,8.27882521]
["bitfinex","SOLUSD",1761901398550,7.59882521,187.01,186.97,0.68]
["bitfinex","SOLUSD",1761901399260,0.7,187.03,186.97,8.27882521]
["bitfinex","SOLUSD",1761901399581,8.29882521,187.03,186.98,8.27882521]
["bitfinex","SOLUSD",1761901399754,7.59882521,187.02,186.98,0.68]
["bitfinex","SOLUSD",1761901400568,7.59882521,187.02,186.98,6.0281333]
["bitfinex","SOLUSD",1761901400973,7.59882521,187.02,186.99,0.68]
["bitfinex","SOLUSD",1761901401269,20.592,187.05,186.99,8.27882521]
["bitfinex","SOLUSD",1761901401470,25.937617,187.07,186.99,0.68]
["bitfinex","SOLUSD",1761901401671,7.59882521,187.04,186.99,8.27882521]
["bitfinex","SOLUSD",1761901401876,7.59882521,187.05,187.0,7.59882521]
["bitfinex","SOLUSD",1761901402177,7.59882521,187.05,186.99,0.68]
["bitfinex","SOLUSD",1761901402373,7.59882521,187.05,187.0,7.59882521]
["bitfinex","SOLUSD",1761901402567,7.59882521,187.05,186.99,8.27882521]
["bitfinex","SOLUSD",1761901402771,7.59882521,187.05,186.99,13.62649756]
["bitfinex","SOLUSD",1761901403757,7.59882521,187.05,186.99,12.94649756]
["bitfinex","SOLUSD",1761901403980,7.59882521,187.05,186.99,13.62649756]
["bitfinex","SOLUSD",1761901404173,7.59882521,187.05,187.0,7.59882521]
["bitfinex","SOLUSD",1761901404380,0.68,187.06,186.99,5.34767235]
["bitfinex","SOLUSD",1761901404381,20.592,187.07,187.03,7.59882521]
["bitfinex","SOLUSD",1761901404678,20.592,187.07,187.03,12.9455111]
["bitfinex","SOLUSD",1761901404981,7.59882521,187.08,187.03,12.9455111]
["bitfinex","SOLUSD",1761901405276,3.09270865,187.07,187.02,3.09270865]
["bitfinex","SOLUSD",1761901405488,3.77270865,187.07,187.02,0.68]
["bitfinex","SOLUSD",1761901405866,3.77270865,187.06,187.0,3.09270865]
["bitfinex","SOLUSD",1761901406067,3.09270865,187.03,186.98,3.09270865]
["bitfinex","SOLUSD",1761901406266,3.09270865,186.99,186.94,0.68]
["bitfinex","SOLUSD",1761901406481,3.09270865,186.98,186.94,6.02921061]
["bitfinex","SOLUSD",1761901406670,3.09270865,186.98,186.95,0.68]
["bitfinex","SOLUSD",1761901407062,3.09270865,186.98,186.94,5.34921061]
["bitfinex","SOLUSD",1761901407266,3.09270865,186.98,186.93,8.44227399]
["bitfinex","SOLUSD",1761901407486,3.09270865,186.97,186.93,0.68]
["bitfinex","SOLUSD",1761901407785,3.09270865,186.96,186.9,18.91199112]
["bitfinex","SOLUSD",1761901407959,3.09270865,186.95,186.9,9.12316343]
["bitfinex","SOLUSD",1761901408169,3.09270865,186.95,186.9,0.68]
["bitfinex","SOLUSD",1761901408475,3.09270865,186.94,186.9,0.68]
["bitfinex","SOLUSD",1761901408672,3.09270865,186.95,186.91,0.68]
["bitfinex","SOLUSD",1761901408862,3.09270865,186.95,186.91,6.03005597]
["bitfinex","SOLUSD",1761901409389,6.02851429,186.97,186.91,6.03005597]
["bitfinex","SOLUSD",1761901409575,3.09270865,186.95,186.91,6.03005597]
["bitfinex","SOLUSD",1761901409888,6.02851429,186.97,186.91,6.03005597]
["bitfinex","SOLUSD",1761901410092,3.09270865,186.95,186.91,6.03005597]
["bitfinex","SOLUSD",1761901410306,3.09270865,186.95,186.91,0.68]
["bitfinex","SOLUSD",1761901410478,3.09270865,186.95,186.91,6.03016002]
["bitfinex","SOLUSD",1761901410661,3.09270865,186.94,186.86,9.78882769]
["bitfinex","SOLUSD",1761901410862,3.09270865,186.94,186.89,3.80270865]
["bitfinex","SOLUSD",1761901411063,5.34876572,186.96,186.9,3.09270865]
["bitfinex","SOLUSD",1761901411263,3.09270865,186.95,186.9,3.80270865]
["bitfinex","SOLUSD",1761901411564,3.09270865,186.95,186.9,0.71]
["bitfinex","SOLUSD",1761901411782,3.09270865,186.94,186.9,0.71]
["bitfinex","SOLUSD",1761901412098,3.09270865,186.93,186.88,18.94231796]
["bitfinex","SOLUSD",1761901412265,3.09270865,186.93,186.88,18.23231796]
["bitfinex","SOLUSD",1761901412469,3.09270865,186.93,186.89,0.71]
["bitfinex","SOLUSD",1761901412797,3.09270865,186.93,186.84,2.79695122]
["bitfinex","SOLUSD",1761901412798,3.09270865,186.9,186.85,6.06187568]
["bitfinex","SOLUSD",1761901412973,3.09270865,186.88,186.85,0.71]
["bitfinex","SOLUSD",1761901413285,7.62126085,186.87,186.83,0.71]
["bitfinex","SOLUSD",1761901413488,7.62126085,186.86,186.82,0.2]
["bitfinex","SOLUSD",1761901413664,20.592,186.91,186.83,18.12008854]
["bitfinex","SOLUSD",1761901413870,7.62126085,186.9,186.85,7.62126085]
["bitfinex","SOLUSD",1761901414080,28.21326085,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761901414292,28.91326085,186.91,186.86,6.06160012]
["bitfinex","SOLUSD",1761901414490,20.592,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761901414790,20.592,186.91,186.88,7.62126085]
["bitfinex","SOLUSD",1761901414976,7.62126085,186.93,186.88,7.62126085]
["bitfinex","SOLUSD",1761901415179,7.62126085,186.93,186.88,8.33126085]
["bitfinex","SOLUSD",1761901415693,7.62126085,186.93,186.88,6.06102519]
["bitfinex","SOLUSD",1761901415867,7.62126085,186.93,186.89,0.71]
["bitfinex","SOLUSD",1761901416694,12.97086143,186.93,186.89,0.71]
["bitfinex","SOLUSD",1761901417282,12.97086143,186.93,186.88,7.62126085]
["bitfinex","SOLUSD",1761901417591,12.97086143,186.93,186.88,0.71]
["bitfinex","SOLUSD",1761901417893,7.62126085,186.9,186.83,5.35245945]
["bitfinex","SOLUSD",1761901418069,0.7,186.92,186.84,0.71]
["bitfinex","SOLUSD",1761901418279,7.62126085,186.89,186.84,8.33126085]
["bitfinex","SOLUSD",1761901418471,7.62126085,186.9,186.85,7.62126085]
["bitfinex","SOLUSD",1761901418787,7.62126085,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761901419395,5.04979035,186.9,186.85,11.11159667]
["bitfinex","SOLUSD",1761901419700,5.74979035,186.92,186.86,5.04979035]
["bitfinex","SOLUSD",1761901419898,5.74979035,186.92,186.86,5.75979035]
["bitfinex","SOLUSD",1761901420476,11.09967367,186.92,186.86,5.75979035]
["bitfinex","SOLUSD",1761901420707,11.09967367,186.92,186.86,6.06138416]
["bitfinex","SOLUSD",1761901420888,11.09967367,186.92,186.86,11.11117451]
["bitfinex","SOLUSD",1761901421072,5.04979035,186.91,186.86,11.11117451]
["bitfinex","SOLUSD",1761901421490,5.74979035,186.91,186.86,0.71]
["bitfinex","SOLUSD",1761901421696,5.04979035,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761901421882,5.04979035,186.89,186.84,5.04979035]
["bitfinex","SOLUSD",1761901422298,5.74979035,186.89,186.84,5.04979035]
["bitfinex","SOLUSD",1761901422471,5.74979035,186.89,186.84,0.71]
["bitfinex","SOLUSD",1761901422675,11.10070436,186.89,186.84,0.71]
["bitfinex","SOLUSD",1761901423099,5.04979035,186.88,186.84,6.06215694]
["bitfinex","SOLUSD",1761901423484,5.74979035,186.89,186.84,10.40194729]
["bitfinex","SOLUSD",1761901423681,26.64217549,186.91,186.85,0.71]
["bitfinex","SOLUSD",1761901423930,5.04979035,186.9,186.85,5.75979035]
["bitfinex","SOLUSD",1761901424405,5.04979035,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761901424578,30.99196584,186.91,186.86,5.75979035]
["bitfinex","SOLUSD",1761901424774,31.69196584,186.91,186.86,6.06156501]
["bitfinex","SOLUSD",1761901425305,5.04979035,186.89,186.85,5.35188592]
["bitfinex","SOLUSD",1761901425786,5.74979035,186.89,186.85,5.35188592]
["bitfinex","SOLUSD",1761901426188,5.74979035,186.89,186.84,10.40196333]
["bitfinex","SOLUSD",1761901426494,11.10053389,186.89,186.84,0.71]
["bitfinex","SOLUSD",1761901426695,0.7,186.88,186.83,10.40222007]
["bitfinex","SOLUSD",1761901427001,5.74979035,186.88,186.83,10.40222007]
["bitfinex","SOLUSD",1761901427296,5.04979035,186.89,186.84,0.71]
["bitfinex","SOLUSD",1761901427494,5.74979035,186.89,186.84,5.75979035]
["bitfinex","SOLUSD",1761901427674,5.74979035,186.89,186.84,0.71]
["bitfinex","SOLUSD",1761901427877,20.592,186.89,186.85,5.04979035]
["bitfinex","SOLUSD",1761901428080,20.592,186.89,186.86,5.04979035]
["bitfinex","SOLUSD",1761901428483,20.592,186.89,186.87,0.71]
["bitfinex","SOLUSD",1761901428700,20.592,186.89,186.86,5.04979035]
["bitfinex","SOLUSD",1761901428909,20.592,186.89,186.85,5.75979035]
["bitfinex","SOLUSD",1761901429085,21.292,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761901429282,21.292,186.89,186.85,5.75979035]
["bitfinex","SOLUSD",1761901429683,20.592,186.89,186.85,11.11139981]
["bitfinex","SOLUSD",1761901430004,21.292,186.89,186.85,10.40139981]
["bitfinex","SOLUSD",1761901430175,21.292,186.89,186.85,11.11139981]
["bitfinex","SOLUSD",1761901430574,0.7,186.93,186.86,5.04979035]
["bitfinex","SOLUSD",1761901430803,0.7,186.93,186.86,0.71]
["bitfinex","SOLUSD",1761901430804,25.64179035,186.92,186.86,0.71]
["bitfinex","SOLUSD",1761901430987,5.04979035,186.92,186.87,5.04979035]
["bitfinex","SOLUSD",1761901431184,20.592,186.9,186.87,5.04979035]
["bitfinex","SOLUSD",1761901431599,0.7,186.89,186.87,5.04979035]
["bitfinex","SOLUSD",1761901431797,0.7,186.92,186.88,5.04979035]
["bitfinex","SOLUSD",1761901432004,0.7,186.91,186.88,5.04979035]
["bitfinex","SOLUSD",1761901432396,5.04979035,186.89,186.82,0.2]
["bitfinex","SOLUSD",1761901432593,5.04979035,186.9,186.84,9.78882769]
["bitfinex","SOLUSD",1761901432785,0.7,186.89,186.85,5.04979035]
["bitfinex","SOLUSD",1761901432982,0.7,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761901433211,5.74979035,186.91,186.86,5.04979035]
["bitfinex","SOLUSD",1761901433379,20.592,186.9,186.85,0.71]
["bitfinex","SOLUSD",1761901433585,21.292,186.9,186.86,5.04979035]
["bitfinex","SOLUSD",1761901434103,21.292,186.89,186.86,5.04979035]
["bitfinex","SOLUSD",1761901434593,0.7,186.88,186.85,10.40167689]
["bitfinex","SOLUSD",1761901435388,0.7,186.88,186.85,7.33475333]
["bitfinex","SOLUSD",1761901435803,0.7,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761901437120,0.7,186.88,186.84,11.77169448]
["bitfinex","SOLUSD",1761901437121,2.68286679,186.88,186.84,9.78882769]
["bitfinex","SOLUSD",1761901437291,22.57486679,186.87,186.82,0.2]
["bitfinex","SOLUSD",1761901437490,1.98286679,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761901437688,2.68286679,186.86,186.82,0.2]
["bitfinex","SOLUSD",1761901437887,1.98286679,186.86,186.82,0.2]
["bitfinex","SOLUSD",1761901438110,0.7,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761901438795,2.68286679,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761901439287,0.71,186.84,186.82,0.2]
["bitfinex","SOLUSD",1761901439716,1.98286679,186.86,186.82,0.2]
["bitfinex","SOLUSD",1761901439893,0.71,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761901441510,0.71,186.85,186.82,5.55272171]
["bitfinex","SOLUSD",1761901441814,1.98286679,186.86,186.82,5.55272171]
["bitfinex","SOLUSD",1761901442117,2.69286679,186.87,186.82,8.2255885]
["bitfinex","SOLUSD",1761901442315,0.71,186.86,186.82,8.2255885]
["bitfinex","SOLUSD",1761901442623,20.592,186.88,186.83,0.69]
["bitfinex","SOLUSD",1761901442839,20.592,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761901443131,22.57486679,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761901443306,0.71,186.84,186.82,0.2]
["bitfinex","SOLUSD",1761901444906,1.98286679,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901445430,2.69286679,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901445742,21.302,186.86,186.82,0.2]
["bitfinex","SOLUSD",1761901446031,0.71,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761901446238,0.71,186.85,186.83,1.98286679]
["bitfinex","SOLUSD",1761901446610,0.71,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761901446814,0.71,186.85,186.83,1.98286679]
["bitfinex","SOLUSD",1761901447416,0.71,186.85,186.82,2.18286679]
["bitfinex","SOLUSD",1761901447740,0.71,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761901447936,0.71,186.85,186.83,1.98286679]
["bitfinex","SOLUSD",1761901449937,0.71,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761901450142,0.71,186.85,186.83,1.98286679]
["bitfinex","SOLUSD",1761901450528,20.592,186.83,186.82,2.18286679]
["bitfinex","SOLUSD",1761901451646,0.71,186.85,186.82,2.18286679]
["bitfinex","SOLUSD",1761901451954,20.592,186.86,186.82,2.18286679]
["bitfinex","SOLUSD",1761901451955,20.592,186.86,186.83,1.98286679]
["bitfinex","SOLUSD",1761901452245,21.302,186.86,186.83,1.98286679]
["bitfinex","SOLUSD",1761901452644,26.6536909,186.86,186.82,0.89]
["bitfinex","SOLUSD",1761901452824,26.6536909,186.86,186.83,1.98286679]
["bitfinex","SOLUSD",1761901453023,25.9436909,186.86,186.83,1.98286679]
["bitfinex","SOLUSD",1761901453232,0.71,186.85,186.83,1.98286679]
["bitfinex","SOLUSD",1761901454247,25.9436909,186.86,186.83,1.98286679]
["bitfinex","SOLUSD",1761901454549,26.6536909,186.86,186.83,1.98286679]
["bitfinex","SOLUSD",1761901455222,26.6536909,186.86,186.84,1.98286679]
["bitfinex","SOLUSD",1761901456649,26.6536909,186.86,186.83,1.98286679]
["bitfinex","SOLUSD",1761901456822,25.9436909,186.86,186.82,0.2]
["bitfinex","SOLUSD",1761901457023,20.592,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901457440,4.69587919,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901457848,25.28787919,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901458154,24.59787919,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901459354,20.592,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901460656,21.282,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901460837,30.63955277,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901461157,25.28709332,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901462542,24.59709332,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901463258,25.28709332,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901463554,24.59709332,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901464155,30.63955277,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901464855,32.62241956,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901465233,30.63955277,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901465840,32.62241956,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901468260,36.22678147,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901468462,32.62241956,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901468652,36.22602349,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761901469162,86.15829708,186.83,186.72,0.2]
["bitfinex","SOLUSD",1761901469364,1.98286679,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761901469560,1.98286679,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761901469869,1.98286679,186.76,186.72,0.86]
["bitfinex","SOLUSD",1761901470167,1.98286679,186.76,186.73,0.66]
["bitfinex","SOLUSD",1761901470462,20.592,186.73,186.72,0.86]
["bitfinex","SOLUSD",1761901473855,20.592,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761901474167,26.64732587,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761901474541,28.63019266,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761901475364,8.03819266,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761901475742,12.03358259,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761901476064,32.62558259,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761901476242,20.592,186.7,186.66,0.2]
["bitfinex","SOLUSD",1761901476440,1.98286679,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761901476938,0.7,186.69,186.66,0.2]
["bitfinex","SOLUSD",1761901477171,1.98286679,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761901477674,2.68286679,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761901478039,8.03991398,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761901478372,6.05704719,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761901478669,8.03991398,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761901479278,6.05704719,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761901479481,9.16366343,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761901482966,12.27027967,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761901483169,23.69861624,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761901483655,23.69861624,186.64,186.6,0.2]
["bitfinex","SOLUSD",1761901483656,3.10661624,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761901484066,3.80661624,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761901485154,6.05876962,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761901485357,9.16538586,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761901487176,6.05876962,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761901487359,9.16538586,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761901488254,8.46538586,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761901488983,9.16538586,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761901490695,20.592,186.58,186.55,0.2]
["bitfinex","SOLUSD",1761901490856,3.10661624,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761901491573,3.80661624,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761901491951,9.16682207,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761901494263,11.3164929,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761901494589,11.3164929,186.56,186.47,0.2]
["bitfinex","SOLUSD",1761901494757,3.10661624,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901495158,3.80661624,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901495365,3.10661624,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901495879,29.0611216,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901496191,8.4691216,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901496490,29.7611216,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901496799,26.65450536,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901496961,29.7611216,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901497155,9.1691216,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901497794,5.36250536,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901497962,3.10661624,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901499184,3.82661624,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901499395,3.10661624,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901499682,6.93323248,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901500067,9.1891216,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901500582,8.4691216,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901500965,9.1891216,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901502775,8.4691216,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901503676,9.1891216,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761901504770,20.592,186.45,186.4,0.92]
["bitfinex","SOLUSD",1761901504972,3.10661624,186.43,186.41,0.72]
["bitfinex","SOLUSD",1761901505199,3.10661624,186.44,186.41,0.72]
["bitfinex","SOLUSD",1761901506097,20.592,186.45,186.41,3.82661624]
["bitfinex","SOLUSD",1761901506272,20.592,186.45,186.42,3.10661624]
["bitfinex","SOLUSD",1761901506467,20.592,186.45,186.42,0.72]
["bitfinex","SOLUSD",1761901506672,20.592,186.43,186.42,3.10661624]
["bitfinex","SOLUSD",1761901506872,20.592,186.43,186.41,3.10661624]
["bitfinex","SOLUSD",1761901507090,20.592,186.44,186.42,3.10661624]
["bitfinex","SOLUSD",1761901507276,20.592,186.44,186.43,3.10661624]
["bitfinex","SOLUSD",1761901507475,20.592,186.44,186.43,0.72]
["bitfinex","SOLUSD",1761901508080,20.592,186.44,186.4,0.2]
["bitfinex","SOLUSD",1761901508274,3.10661624,186.43,186.4,0.92]
["bitfinex","SOLUSD",1761901508692,8.47081117,186.43,186.41,0.72]
["bitfinex","SOLUSD",1761901509081,29.06281117,186.43,186.41,0.72]
["bitfinex","SOLUSD",1761901510503,29.06281117,186.43,186.4,0.2]
["bitfinex","SOLUSD",1761901510791,29.06313531,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901513095,29.78313531,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901514491,29.06313531,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901514995,29.78313531,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901516489,29.06313531,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901516990,20.592,186.41,186.4,0.89]
["bitfinex","SOLUSD",1761901518098,13.40624384,186.49,186.4,3.99661624]
["bitfinex","SOLUSD",1761901518302,3.10661624,186.46,186.41,3.79661624]
["bitfinex","SOLUSD",1761901518607,20.592,186.45,186.41,3.79661624]
["bitfinex","SOLUSD",1761901518809,20.592,186.45,186.42,0.69]
["bitfinex","SOLUSD",1761901518995,20.592,186.45,186.4,0.2]
["bitfinex","SOLUSD",1761901518996,3.10661624,186.43,186.4,0.2]
["bitfinex","SOLUSD",1761901519183,3.10661624,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901519382,3.10661624,186.42,186.4,0.89]
["bitfinex","SOLUSD",1761901519697,23.69861624,186.43,186.4,0.89]
["bitfinex","SOLUSD",1761901519904,29.06260039,186.43,186.4,0.89]
["bitfinex","SOLUSD",1761901520109,29.06260039,186.43,186.41,0.69]
["bitfinex","SOLUSD",1761901520717,29.06229448,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761901522386,13.40682912,186.48,186.42,3.10661624]
["bitfinex","SOLUSD",1761901522586,4.40423551,186.52,186.41,3.79661624]
["bitfinex","SOLUSD",1761901522587,12.43988252,186.47,186.41,3.79661624]
["bitfinex","SOLUSD",1761901522782,20.592,186.44,186.41,3.79661624]
["bitfinex","SOLUSD",1761901523001,20.592,186.44,186.42,0.69]
["bitfinex","SOLUSD",1761901523710,20.592,186.43,186.42,0.69]
["bitfinex","SOLUSD",1761901524217,13.40451282,186.51,186.42,3.79661624]
["bitfinex","SOLUSD",1761901524406,20.592,186.47,186.45,3.10661624]
["bitfinex","SOLUSD",1761901524586,5.36193029,186.5,186.45,3.10661624]
["bitfinex","SOLUSD",1761901524786,3.97561898,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761901525213,20.592,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761901525409,24.56761898,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761901525817,20.592,186.47,186.46,3.79661624]
["bitfinex","SOLUSD",1761901526712,20.592,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761901526916,20.592,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761901527304,20.592,186.48,186.47,3.10661624]
["bitfinex","SOLUSD",1761901527505,20.592,186.51,186.47,3.10661624]
["bitfinex","SOLUSD",1761901527816,24.57713578,186.5,186.48,0.69]
["bitfinex","SOLUSD",1761901528001,20.592,186.5,186.48,0.69]
["bitfinex","SOLUSD",1761901528197,3.98764911,186.49,186.48,3.79661624]
["bitfinex","SOLUSD",1761901528402,20.592,186.5,186.48,9.1591216]
["bitfinex","SOLUSD",1761901528618,20.592,186.51,186.49,0.69]
["bitfinex","SOLUSD",1761901528797,3.98801484,186.5,186.49,0.69]
["bitfinex","SOLUSD",1761901529402,3.10661624,186.56,186.49,3.79661624]
["bitfinex","SOLUSD",1761901529611,3.98902962,186.55,186.51,3.10661624]
["bitfinex","SOLUSD",1761901529814,3.98902962,186.54,186.52,0.72]
["bitfinex","SOLUSD",1761901530026,3.98902962,186.53,186.52,0.72]
["bitfinex","SOLUSD",1761901530400,0.68,186.58,186.52,3.82661624]
["bitfinex","SOLUSD",1761901530401,6.69775093,186.58,186.52,3.82661624]
["bitfinex","SOLUSD",1761901530710,3.9897802,186.57,186.53,0.72]
["bitfinex","SOLUSD",1761901530904,20.592,186.55,186.53,0.72]
["bitfinex","SOLUSD",1761901531700,5.35963448,186.58,186.53,3.82661624]
["bitfinex","SOLUSD",1761901531937,20.592,186.56,186.54,3.10661624]
["bitfinex","SOLUSD",1761901532099,3.99068077,186.55,186.54,3.82661624]
["bitfinex","SOLUSD",1761901532420,3.99068077,186.55,186.54,3.10661624]
["bitfinex","SOLUSD",1761901532716,3.99068077,186.55,186.53,3.10661624]
["bitfinex","SOLUSD",1761901532909,3.99068077,186.55,186.54,0.72]
["bitfinex","SOLUSD",1761901533114,3.99068077,186.55,186.54,3.82661624]
["bitfinex","SOLUSD",1761901533297,20.592,186.57,186.54,3.82661624]
["bitfinex","SOLUSD",1761901533497,3.99265235,186.56,186.55,0.72]
["bitfinex","SOLUSD",1761901534403,20.592,186.56,186.55,0.72]
["bitfinex","SOLUSD",1761901534905,5.35982511,186.58,186.55,0.72]
["bitfinex","SOLUSD",1761901535226,3.99331582,186.57,186.55,0.72]
["bitfinex","SOLUSD",1761901535602,29.94524218,186.57,186.53,3.82661624]
["bitfinex","SOLUSD",1761901535918,3.99331582,186.56,186.52,3.10661624]
["bitfinex","SOLUSD",1761901536118,3.99331582,186.56,186.52,3.82661624]
["bitfinex","SOLUSD",1761901536315,25.95192636,186.57,186.53,0.72]
["bitfinex","SOLUSD",1761901536699,3.99404924,186.56,186.53,0.72]
["bitfinex","SOLUSD",1761901538326,29.0585426,186.57,186.53,0.72]
["bitfinex","SOLUSD",1761901538517,25.95192636,186.57,186.53,3.82661624]
["bitfinex","SOLUSD",1761901539034,25.95192636,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761901540522,20.592,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761901541114,20.592,186.57,186.55,3.10661624]
["bitfinex","SOLUSD",1761901541428,20.592,186.57,186.54,2.70937896]
["bitfinex","SOLUSD",1761901541728,25.95195336,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761901541915,25.95195336,186.57,186.55,0.72]
["bitfinex","SOLUSD",1761901543130,27.94133232,186.57,186.53,0.72]
["bitfinex","SOLUSD",1761901543308,27.94133232,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761901543829,27.94133232,186.57,186.46,23.19614575]
["bitfinex","SOLUSD",1761901544020,28.62133232,186.57,186.52,0.72]
["bitfinex","SOLUSD",1761901544331,27.94133232,186.57,186.52,0.72]
["bitfinex","SOLUSD",1761901544719,1.98937896,186.55,186.52,0.72]
["bitfinex","SOLUSD",1761901545226,39.35174968,186.57,186.48,1.98937896]
["bitfinex","SOLUSD",1761901545227,23.26137896,186.54,186.48,1.98937896]
["bitfinex","SOLUSD",1761901545434,1.98937896,186.53,186.49,0.72]
["bitfinex","SOLUSD",1761901546332,7.3509952,186.52,186.49,0.72]
["bitfinex","SOLUSD",1761901546834,7.35049283,186.53,186.49,0.72]
["bitfinex","SOLUSD",1761901547515,5.36111387,186.53,186.49,0.72]
["bitfinex","SOLUSD",1761901548638,2.66937896,186.52,186.46,2.70937896]
["bitfinex","SOLUSD",1761901548820,1.98937896,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761901549039,20.592,186.5,186.4,13.61148771]
["bitfinex","SOLUSD",1761901549040,1.98937896,186.46,186.42,0.72]
["bitfinex","SOLUSD",1761901549217,1.98937896,186.47,186.41,2.70937896]
["bitfinex","SOLUSD",1761901549838,1.98937896,186.47,186.42,0.72]
["bitfinex","SOLUSD",1761901550218,20.592,186.5,186.42,0.72]
["bitfinex","SOLUSD",1761901550219,5.36078052,186.54,186.46,1.98937896]
["bitfinex","SOLUSD",1761901550413,20.592,186.51,186.48,1.98937896]
["bitfinex","SOLUSD",1761901550621,20.592,186.51,186.49,1.98937896]
["bitfinex","SOLUSD",1761901551025,20.592,186.51,186.5,0.72]
["bitfinex","SOLUSD",1761901551427,20.592,186.53,186.5,2.70937896]
["bitfinex","SOLUSD",1761901551637,20.592,186.53,186.51,1.98937896]
["bitfinex","SOLUSD",1761901551840,20.592,186.53,186.52,0.72]
["bitfinex","SOLUSD",1761901553331,20.592,186.53,186.5,2.70937896]
["bitfinex","SOLUSD",1761901553538,20.592,186.53,186.51,0.72]
["bitfinex","SOLUSD",1761901554337,20.592,186.53,186.52,1.98937896]
["bitfinex","SOLUSD",1761901554535,16.06832549,186.59,186.52,7.35073431]
["bitfinex","SOLUSD",1761901554712,3.98811668,186.58,186.53,2.70937896]
["bitfinex","SOLUSD",1761901554911,12.01714961,186.58,186.52,1.98937896]
["bitfinex","SOLUSD",1761901555118,1.98937896,186.56,186.51,2.70937896]
["bitfinex","SOLUSD",1761901555539,2.66937896,186.55,186.48,20.592]
["bitfinex","SOLUSD",1761901555748,2.66937896,186.55,186.49,2.70937896]
["bitfinex","SOLUSD",1761901556043,2.66937896,186.55,186.5,1.98937896]
["bitfinex","SOLUSD",1761901556248,2.66937896,186.55,186.5,2.70937896]
["bitfinex","SOLUSD",1761901556419,8.03014355,186.55,186.51,0.72]
["bitfinex","SOLUSD",1761901556829,6.04076459,186.55,186.5,2.70937896]
["bitfinex","SOLUSD",1761901557137,5.36076459,186.55,186.51,0.72]
["bitfinex","SOLUSD",1761901557533,8.03014355,186.55,186.51,0.72]
["bitfinex","SOLUSD",1761901558653,0.68,186.54,186.49,0.72]
["bitfinex","SOLUSD",1761901558949,2.66937896,186.54,186.49,0.69]
["bitfinex","SOLUSD",1761901559647,2.67937896,186.53,186.47,1.98937896]
["bitfinex","SOLUSD",1761901559941,1.98937896,186.54,186.49,1.98937896]
["bitfinex","SOLUSD",1761901560333,2.67937896,186.54,186.5,0.69]
["bitfinex","SOLUSD",1761901560539,8.04034005,186.54,186.5,0.69]
["bitfinex","SOLUSD",1761901561454,6.05096109,186.54,186.5,0.69]
["bitfinex","SOLUSD",1761901562130,1.98937896,186.55,186.5,2.67937896]
["bitfinex","SOLUSD",1761901562330,2.67937896,186.55,186.5,0.69]
["bitfinex","SOLUSD",1761901562551,2.67937896,186.55,186.5,2.67937896]
["bitfinex","SOLUSD",1761901565443,4.00163951,186.52,186.5,1.98937896]
["bitfinex","SOLUSD",1761901565638,5.59273021,186.56,186.51,1.98937896]
["bitfinex","SOLUSD",1761901565839,4.00337953,186.55,186.51,1.98937896]
["bitfinex","SOLUSD",1761901566138,4.00337953,186.54,186.52,0.69]
["bitfinex","SOLUSD",1761901566346,4.00337953,186.54,186.53,1.98937896]
["bitfinex","SOLUSD",1761901566561,4.00337953,186.54,186.52,6.05134096]
["bitfinex","SOLUSD",1761901566731,7.3487697,186.59,186.53,2.67937896]
["bitfinex","SOLUSD",1761901566931,20.592,186.57,186.54,1.98937896]
["bitfinex","SOLUSD",1761901567152,4.00482963,186.56,186.55,1.98937896]
["bitfinex","SOLUSD",1761901567347,4.00482963,186.56,186.55,2.67937896]
["bitfinex","SOLUSD",1761901567650,4.00482963,186.56,186.53,0.69]
["bitfinex","SOLUSD",1761901567854,4.00482963,186.55,186.53,0.69]
["bitfinex","SOLUSD",1761901568155,1.98937896,186.57,186.51,0.69]
["bitfinex","SOLUSD",1761901568156,5.99609374,186.54,186.51,0.69]
["bitfinex","SOLUSD",1761901568338,1.98937896,186.55,186.52,0.69]
["bitfinex","SOLUSD",1761901568531,4.0084628,186.54,186.52,0.69]
["bitfinex","SOLUSD",1761901569041,5.99784176,186.53,186.49,0.69]
["bitfinex","SOLUSD",1761901569240,1.98937896,186.5,186.44,15.39788941]
["bitfinex","SOLUSD",1761901569449,1.98937896,186.5,186.47,0.69]
["bitfinex","SOLUSD",1761901569948,21.282,186.52,186.44,9.78882769]
["bitfinex","SOLUSD",1761901570249,1.98937896,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761901570462,25.95364027,186.52,186.45,0.69]
["bitfinex","SOLUSD",1761901570762,1.98937896,186.5,186.45,2.67937896]
["bitfinex","SOLUSD",1761901570934,4.01254176,186.49,186.45,2.67937896]
["bitfinex","SOLUSD",1761901571135,1.98937896,186.5,186.46,0.69]
["bitfinex","SOLUSD",1761901571342,4.01338028,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761901571548,1.98937896,186.5,186.46,0.69]
["bitfinex","SOLUSD",1761901571745,4.01332782,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761901571950,1.98937896,186.5,186.46,0.69]
["bitfinex","SOLUSD",1761901572252,4.01332782,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761901572434,1.98937896,186.49,186.45,5.36319327]
["bitfinex","SOLUSD",1761901572644,6.00325262,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761901572957,1.98937896,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761901573151,1.98937896,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761901573358,4.01424214,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761901573532,20.592,186.52,186.46,0.69]
["bitfinex","SOLUSD",1761901573737,6.00337525,186.51,186.46,6.05283594]
["bitfinex","SOLUSD",1761901573943,4.01399629,186.5,186.46,6.05283594]
["bitfinex","SOLUSD",1761901574260,4.01399629,186.49,186.47,0.69]
["bitfinex","SOLUSD",1761901574454,6.00337525,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761901574631,6.00337525,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761901574840,1.98937896,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761901575556,6.00300818,186.46,186.42,0.69]
["bitfinex","SOLUSD",1761901575736,4.01380653,186.45,186.43,0.69]
["bitfinex","SOLUSD",1761901575936,6.05225712,186.49,186.43,0.69]
["bitfinex","SOLUSD",1761901576147,6.00318549,186.48,186.43,2.67937896]
["bitfinex","SOLUSD",1761901576440,4.01380653,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761901576644,4.01380653,186.46,186.44,0.69]
["bitfinex","SOLUSD",1761901576836,4.01273853,186.45,186.44,2.67937896]
["bitfinex","SOLUSD",1761901577146,4.01273853,186.45,186.44,0.69]
["bitfinex","SOLUSD",1761901577347,4.01273853,186.45,186.44,12.46820665]
["bitfinex","SOLUSD",1761901577732,4.01273853,186.45,186.44,17.83186251]
["bitfinex","SOLUSD",1761901577955,4.01273853,186.45,186.44,12.46820665]
["bitfinex","SOLUSD",1761901578154,4.01273853,186.45,186.44,0.69]
["bitfinex","SOLUSD",1761901578547,4.01273853,186.45,186.42,6.07417794]
["bitfinex","SOLUSD",1761901578748,4.01273853,186.44,186.43,0.71]
["bitfinex","SOLUSD",1761901581663,4.01273853,186.44,186.41,0.71]
["bitfinex","SOLUSD",1761901581961,1.98937896,186.45,186.42,0.71]
["bitfinex","SOLUSD",1761901582136,4.0115509,186.44,186.42,0.71]
["bitfinex","SOLUSD",1761901582334,4.0115509,186.43,186.4,0.91]
["bitfinex","SOLUSD",1761901582539,2.66937896,186.44,186.4,0.2]
["bitfinex","SOLUSD",1761901582752,6.00080301,186.43,186.4,0.91]
["bitfinex","SOLUSD",1761901582959,4.01142405,186.42,186.4,0.91]
["bitfinex","SOLUSD",1761901583265,4.01142405,186.41,186.4,0.91]
["bitfinex","SOLUSD",1761901584442,1.98937896,186.44,186.4,6.27480656]
["bitfinex","SOLUSD",1761901584642,4.01019361,186.43,186.41,0.71]
["bitfinex","SOLUSD",1761901584852,4.01019361,186.42,186.41,0.71]
["bitfinex","SOLUSD",1761901585042,4.01019361,186.42,186.4,0.91]
["bitfinex","SOLUSD",1761901585252,1.98937896,186.44,186.4,6.27472579]
["bitfinex","SOLUSD",1761901585561,4.00975234,186.43,186.41,0.71]
["bitfinex","SOLUSD",1761901585756,4.00975234,186.42,186.41,0.71]
["bitfinex","SOLUSD",1761901586145,4.00975234,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761901586461,4.00975234,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901586658,4.00975234,186.41,186.4,0.91]
["bitfinex","SOLUSD",1761901587360,4.00975234,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901587552,7.35308058,186.44,186.4,0.2]
["bitfinex","SOLUSD",1761901587752,4.00891414,186.43,186.4,0.2]
["bitfinex","SOLUSD",1761901587963,4.00891414,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761901588261,8.03308058,186.44,186.4,0.2]
["bitfinex","SOLUSD",1761901588566,4.00871062,186.43,186.4,0.2]
["bitfinex","SOLUSD",1761901588758,4.00871062,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761901589061,8.03308058,186.44,186.4,0.2]
["bitfinex","SOLUSD",1761901589365,9.37270915,186.43,186.4,0.2]
["bitfinex","SOLUSD",1761901589663,4.00870978,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761901589845,4.00870978,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901591854,6.68808874,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901592471,12.0518715,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901594862,32.6438715,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901595172,44.20564328,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901595352,40.60138734,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761901595553,40.60138734,186.41,186.35,0.2]
["bitfinex","SOLUSD",1761901595554,20.592,186.38,186.35,0.2]
["bitfinex","SOLUSD",1761901595762,1.98937896,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901595965,5.99735243,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901596264,6.68735243,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901597553,12.05331079,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901599382,4.00797347,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901599562,7.35448079,186.39,186.35,0.92]
["bitfinex","SOLUSD",1761901599755,1.98937896,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901600651,2.67937896,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901601187,23.27137896,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901601367,24.39909567,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901601571,29.76505403,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901601772,26.64795836,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901601972,29.76505403,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901603063,33.75832746,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901609483,33.06832746,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901610266,29.95123179,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761901610783,3.99327343,186.36,186.35,0.92]
["bitfinex","SOLUSD",1761901610971,3.99327343,186.37,186.35,4.03709567]
["bitfinex","SOLUSD",1761901611177,5.36512455,186.39,186.36,0.72]
["bitfinex","SOLUSD",1761901611380,3.98834382,186.38,186.36,0.72]
["bitfinex","SOLUSD",1761901611584,3.98834382,186.37,186.36,0.72]
["bitfinex","SOLUSD",1761901611882,3.98834382,186.38,186.36,0.72]
["bitfinex","SOLUSD",1761901612086,3.98834382,186.37,186.36,0.72]
["bitfinex","SOLUSD",1761901612394,9.35384208,186.38,186.36,0.72]
["bitfinex","SOLUSD",1761901612564,3.98834382,186.37,186.36,0.72]
["bitfinex","SOLUSD",1761901613986,29.07419036,186.39,186.36,0.72]
["bitfinex","SOLUSD",1761901614174,3.9923344,186.38,186.36,0.72]
["bitfinex","SOLUSD",1761901614373,29.07419036,186.39,186.36,0.72]
["bitfinex","SOLUSD",1761901614572,3.9937096,186.38,186.36,0.72]
["bitfinex","SOLUSD",1761901614872,29.07419036,186.39,186.36,0.72]
["bitfinex","SOLUSD",1761901615079,9.35925706,186.38,186.36,0.72]
["bitfinex","SOLUSD",1761901615277,5.36554779,186.38,186.36,0.72]
["bitfinex","SOLUSD",1761901616393,3.99568638,186.37,186.36,0.72]
["bitfinex","SOLUSD",1761901616990,3.99568781,186.37,186.36,0.72]
["bitfinex","SOLUSD",1761901617182,5.36539597,186.38,186.36,0.72]
["bitfinex","SOLUSD",1761901617500,3.99683594,186.37,186.36,0.72]
["bitfinex","SOLUSD",1761901618693,3.99683594,186.37,186.35,0.2]
["bitfinex","SOLUSD",1761901618891,5.36539597,186.38,186.36,0.67]
["bitfinex","SOLUSD",1761901619188,5.36539597,186.38,186.35,0.87]
["bitfinex","SOLUSD",1761901619189,9.36357328,186.37,186.35,0.87]
["bitfinex","SOLUSD",1761901619381,5.36567044,186.37,186.35,0.87]
["bitfinex","SOLUSD",1761901619874,3.11709567,186.39,186.35,0.2]
["bitfinex","SOLUSD",1761901620189,7.11615648,186.38,186.36,0.67]
["bitfinex","SOLUSD",1761901620377,3.99906081,186.37,186.36,0.67]
["bitfinex","SOLUSD",1761901621294,3.99906081,186.37,186.36,9.15305403]
["bitfinex","SOLUSD",1761901621500,14.11901203,186.45,186.36,9.15305403]
["bitfinex","SOLUSD",1761901621676,14.11901203,186.45,186.38,3.11709567]
["bitfinex","SOLUSD",1761901621677,3.11709567,186.43,186.38,3.11709567]
["bitfinex","SOLUSD",1761901621875,4.00012243,186.42,186.37,3.78709567]
["bitfinex","SOLUSD",1761901622067,4.00012243,186.41,186.37,3.78709567]
["bitfinex","SOLUSD",1761901622271,3.11709567,186.43,186.38,0.67]
["bitfinex","SOLUSD",1761901622498,4.00057207,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761901622680,4.00057207,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761901622876,8.48132697,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761901623079,3.11709567,186.39,186.35,0.2]
["bitfinex","SOLUSD",1761901623307,4.00057224,186.38,186.35,0.2]
["bitfinex","SOLUSD",1761901623604,3.11709567,186.4,186.36,0.67]
["bitfinex","SOLUSD",1761901623802,4.00218502,186.39,186.36,0.67]
["bitfinex","SOLUSD",1761901624016,18.77480956,186.42,186.36,0.67]
["bitfinex","SOLUSD",1761901624017,4.00218502,186.38,186.36,0.67]
["bitfinex","SOLUSD",1761901624176,3.11709567,186.4,186.36,0.67]
["bitfinex","SOLUSD",1761901624377,4.00218175,186.39,186.36,0.67]
["bitfinex","SOLUSD",1761901624674,4.00218175,186.38,186.36,0.67]
["bitfinex","SOLUSD",1761901624875,3.11709567,186.4,186.36,0.67]
["bitfinex","SOLUSD",1761901625090,9.36852149,186.39,186.36,0.67]
["bitfinex","SOLUSD",1761901625404,4.00339536,186.38,186.36,0.67]
["bitfinex","SOLUSD",1761901625618,4.00339536,186.37,186.36,0.67]
["bitfinex","SOLUSD",1761901628104,4.00339536,186.37,186.36,9.15305403]
["bitfinex","SOLUSD",1761901628493,4.00339536,186.37,186.36,6.03595836]
["bitfinex","SOLUSD",1761901628692,4.00339536,186.37,186.36,18.94188172]
["bitfinex","SOLUSD",1761901628996,29.07304322,186.43,186.36,18.94188172]
["bitfinex","SOLUSD",1761901629180,4.00799493,186.42,186.38,3.11709567]
["bitfinex","SOLUSD",1761901629381,4.00799493,186.41,186.38,3.11709567]
["bitfinex","SOLUSD",1761901629581,4.00799493,186.4,186.39,0.67]
["bitfinex","SOLUSD",1761901630174,4.00799493,186.4,186.39,3.78709567]
["bitfinex","SOLUSD",1761901630580,4.00799493,186.4,186.39,0.67]
["bitfinex","SOLUSD",1761901630792,4.00799493,186.4,186.39,3.78709567]
["bitfinex","SOLUSD",1761901631081,4.00799493,186.4,186.39,0.67]
["bitfinex","SOLUSD",1761901631281,4.00799493,186.4,186.39,3.78709567]
["bitfinex","SOLUSD",1761901631504,4.00799493,186.4,186.39,0.67]
["bitfinex","SOLUSD",1761901631690,4.00799493,186.4,186.39,3.78709567]
["bitfinex","SOLUSD",1761901631892,4.01015749,186.4,186.39,3.78709567]
["bitfinex","SOLUSD",1761901632107,4.01015749,186.4,186.39,0.67]
["bitfinex","SOLUSD",1761901632282,4.01015749,186.4,186.39,3.78709567]
["bitfinex","SOLUSD",1761901632479,4.01015749,186.4,186.39,6.03509469]
["bitfinex","SOLUSD",1761901632780,4.01015749,186.4,186.39,9.15219036]
["bitfinex","SOLUSD",1761901632983,4.01015749,186.4,186.39,0.67]
["bitfinex","SOLUSD",1761901634425,4.01015749,186.4,186.39,9.15219036]
["bitfinex","SOLUSD",1761901634587,4.01015749,186.4,186.39,18.94101805]
["bitfinex","SOLUSD",1761901635202,4.01015749,186.4,186.39,15.82392238]
["bitfinex","SOLUSD",1761901635511,6.72600408,186.46,186.39,32.35375478]
["bitfinex","SOLUSD",1761901635707,4.01094294,186.45,186.42,3.11709567]
["bitfinex","SOLUSD",1761901635909,6.07168491,186.51,186.43,12.90592336]
["bitfinex","SOLUSD",1761901635910,4.01094294,186.44,186.43,12.90592336]
["bitfinex","SOLUSD",1761901636107,4.01094294,186.44,186.43,18.26986693]
["bitfinex","SOLUSD",1761901636297,3.11709567,186.49,186.43,15.15277126]
["bitfinex","SOLUSD",1761901636495,7.12573459,186.48,186.44,0.67]
["bitfinex","SOLUSD",1761901636804,7.12573459,186.47,186.44,0.67]
["bitfinex","SOLUSD",1761901636984,4.00863892,186.46,186.44,0.67]
["bitfinex","SOLUSD",1761901637184,3.11709567,186.47,186.44,0.67]
["bitfinex","SOLUSD",1761901637185,4.00863892,186.45,186.44,0.67]
["bitfinex","SOLUSD",1761901637986,4.00863892,186.45,186.44,15.82248355]
["bitfinex","SOLUSD",1761901639016,3.11709567,186.48,186.44,15.82248355]
["bitfinex","SOLUSD",1761901639219,4.00494048,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761901639400,4.00494048,186.46,186.45,0.7]
["bitfinex","SOLUSD",1761901640013,4.00494048,186.46,186.45,6.06336819]
["bitfinex","SOLUSD",1761901640195,3.11709567,186.5,186.45,6.06336819]
["bitfinex","SOLUSD",1761901640512,4.00290977,186.49,186.46,0.7]
["bitfinex","SOLUSD",1761901640687,4.00290977,186.48,186.46,0.7]
["bitfinex","SOLUSD",1761901640888,3.11709567,186.5,186.46,0.7]
["bitfinex","SOLUSD",1761901641215,4.00084251,186.49,186.46,0.7]
["bitfinex","SOLUSD",1761901641410,4.00084251,186.48,186.46,0.7]
["bitfinex","SOLUSD",1761901641716,3.83709567,186.49,186.44,10.48882769]
["bitfinex","SOLUSD",1761901641922,3.99923265,186.48,186.44,15.1524565]
["bitfinex","SOLUSD",1761901642219,3.11709567,186.49,186.45,0.7]
["bitfinex","SOLUSD",1761901642419,3.99936811,186.48,186.45,0.7]
["bitfinex","SOLUSD",1761901642624,3.11709567,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761901642796,3.11709567,186.45,186.42,0.7]
["bitfinex","SOLUSD",1761901643401,3.11709567,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761901643721,3.99848204,186.45,186.42,6.06397224]
["bitfinex","SOLUSD",1761901644025,0.72,186.49,186.42,6.06397224]
["bitfinex","SOLUSD",1761901644203,3.11709567,186.47,186.43,0.7]
["bitfinex","SOLUSD",1761901644390,7.1155757,186.46,186.43,0.7]
["bitfinex","SOLUSD",1761901644592,3.99848003,186.45,186.43,0.7]
["bitfinex","SOLUSD",1761901644896,3.11709567,186.47,186.43,0.7]
["bitfinex","SOLUSD",1761901645095,3.99826333,186.46,186.43,0.7]
["bitfinex","SOLUSD",1761901645303,3.11709567,186.47,186.43,0.7]
["bitfinex","SOLUSD",1761901645507,3.99765084,186.46,186.43,0.7]
["bitfinex","SOLUSD",1761901645719,8.47995753,186.47,186.43,0.7]
["bitfinex","SOLUSD",1761901645897,3.99761153,186.46,186.43,0.7]
["bitfinex","SOLUSD",1761901646097,8.47995753,186.47,186.43,0.7]
["bitfinex","SOLUSD",1761901646307,3.99761153,186.46,186.43,0.7]
["bitfinex","SOLUSD",1761901647820,8.47995753,186.47,186.43,0.7]
["bitfinex","SOLUSD",1761901648007,3.99708664,186.46,186.43,0.7]
["bitfinex","SOLUSD",1761901648324,3.11709567,186.46,186.43,0.7]
["bitfinex","SOLUSD",1761901649303,3.99804504,186.45,186.42,0.7]
["bitfinex","SOLUSD",1761901650206,3.11709567,186.44,186.42,0.7]
["bitfinex","SOLUSD",1761901650409,8.48083413,186.44,186.4,0.7]
["bitfinex","SOLUSD",1761901650598,3.11709567,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761901652128,4.00019942,186.43,186.41,0.7]
["bitfinex","SOLUSD",1761901652310,3.11709567,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761901652615,4.00139622,186.43,186.41,0.7]
["bitfinex","SOLUSD",1761901652818,3.11709567,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761901653003,4.00139613,186.43,186.41,0.7]
["bitfinex","SOLUSD",1761901653207,3.11709567,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761901653403,4.00165472,186.43,186.41,0.7]
["bitfinex","SOLUSD",1761901653720,3.78709567,186.44,186.39,8.48215953]
["bitfinex","SOLUSD",1761901653893,4.00274213,186.43,186.39,6.06506386]
["bitfinex","SOLUSD",1761901654100,5.3634004,186.45,186.4,0.7]
["bitfinex","SOLUSD",1761901654101,3.11709567,186.45,186.4,0.7]
["bitfinex","SOLUSD",1761901654315,4.00266412,186.44,186.41,3.11709567]
["bitfinex","SOLUSD",1761901654527,4.00266412,186.43,186.42,0.7]
["bitfinex","SOLUSD",1761901654898,3.11709567,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761901655107,4.00386378,186.45,186.42,0.7]
["bitfinex","SOLUSD",1761901655325,4.00386378,186.44,186.42,0.7]
["bitfinex","SOLUSD",1761901655528,3.78709567,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761901655697,4.00476289,186.45,186.42,0.7]
["bitfinex","SOLUSD",1761901655897,4.00476289,186.44,186.42,0.7]
["bitfinex","SOLUSD",1761901656122,3.11709567,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761901656318,7.12185939,186.45,186.42,0.7]
["bitfinex","SOLUSD",1761901656496,4.00476372,186.44,186.42,0.7]
["bitfinex","SOLUSD",1761901656697,4.00531231,186.43,186.41,0.7]
["bitfinex","SOLUSD",1761901656924,3.11709567,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761901657221,4.00535251,186.43,186.41,0.7]
["bitfinex","SOLUSD",1761901657421,0.67,186.45,186.41,0.7]
["bitfinex","SOLUSD",1761901657422,3.78709567,186.45,186.41,0.7]
["bitfinex","SOLUSD",1761901657610,4.00591396,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761901657916,4.00591396,186.43,186.41,0.7]
["bitfinex","SOLUSD",1761901658120,0.67,186.46,186.38,9.78882769]
["bitfinex","SOLUSD",1761901658121,7.12300963,186.42,186.38,0.7]
["bitfinex","SOLUSD",1761901658336,4.00591396,186.41,186.39,0.7]
["bitfinex","SOLUSD",1761901658511,3.11709567,186.43,186.39,0.7]
["bitfinex","SOLUSD",1761901658843,7.12409684,186.42,186.39,0.7]
["bitfinex","SOLUSD",1761901659137,4.00700117,186.41,186.39,0.7]
["bitfinex","SOLUSD",1761901659301,4.00726417,186.4,186.39,0.7]
["bitfinex","SOLUSD",1761901661508,4.00726417,186.4,186.37,0.7]
["bitfinex","SOLUSD",1761901661721,4.00726417,186.39,186.37,0.7]
["bitfinex","SOLUSD",1761901661921,3.11709567,186.41,186.37,0.7]
["bitfinex","SOLUSD",1761901662129,4.00873782,186.4,186.37,0.7]
["bitfinex","SOLUSD",1761901662310,4.00873782,186.39,186.37,0.7]
["bitfinex","SOLUSD",1761901662626,4.00873782,186.38,186.37,0.7]
["bitfinex","SOLUSD",1761901664318,4.00873782,186.38,186.36,5.36593325]
["bitfinex","SOLUSD",1761901664516,1.9933304,186.39,186.37,0.7]
["bitfinex","SOLUSD",1761901664717,6.67364732,186.38,186.35,0.2]
["bitfinex","SOLUSD",1761901664917,4.01031692,186.37,186.35,0.9]
["bitfinex","SOLUSD",1761901665224,1.9933304,186.41,186.36,11.78215809]
["bitfinex","SOLUSD",1761901665427,4.01047422,186.4,186.36,10.48882769]
["bitfinex","SOLUSD",1761901665632,4.01047422,186.39,186.37,0.7]
["bitfinex","SOLUSD",1761901665812,4.01047422,186.38,186.37,0.7]
["bitfinex","SOLUSD",1761901666311,4.01047422,186.38,186.37,6.06567044]
["bitfinex","SOLUSD",1761901667514,4.01070388,186.38,186.37,6.06567044]
["bitfinex","SOLUSD",1761901669431,4.01070388,186.38,186.37,0.7]
["bitfinex","SOLUSD",1761901670229,4.01070388,186.38,186.37,6.06567044]
["bitfinex","SOLUSD",1761901670840,4.01070388,186.38,186.37,0.7]
["bitfinex","SOLUSD",1761901671344,4.01070388,186.38,186.36,15.15473353]
["bitfinex","SOLUSD",1761901671515,0.67,186.4,186.36,15.15473353]
["bitfinex","SOLUSD",1761901671716,4.01169549,186.39,186.36,15.85473353]
["bitfinex","SOLUSD",1761901671912,4.01169549,186.38,186.37,0.7]
["bitfinex","SOLUSD",1761901672117,4.01169549,186.38,186.36,15.85473353]
["bitfinex","SOLUSD",1761901672329,2.6633304,186.4,186.36,15.85473353]
["bitfinex","SOLUSD",1761901672540,6.67551582,186.39,186.35,9.98882769]
["bitfinex","SOLUSD",1761901672746,4.01218542,186.38,186.35,16.05501991]
["bitfinex","SOLUSD",1761901672922,1.9933304,186.39,186.35,16.05501991]
["bitfinex","SOLUSD",1761901672923,1.9933304,186.4,186.36,0.7]
["bitfinex","SOLUSD",1761901673123,4.01218525,186.39,186.36,0.7]
["bitfinex","SOLUSD",1761901673323,4.01218525,186.38,186.36,0.7]
["bitfinex","SOLUSD",1761901673523,4.01218525,186.37,186.36,0.7]
["bitfinex","SOLUSD",1761901674044,3.6097899,186.43,186.36,42.3505078]
["bitfinex","SOLUSD",1761901674248,4.01239578,186.42,186.39,7.9733216]
["bitfinex","SOLUSD",1761901674536,11.63710353,186.49,186.4,10.77315083]
["bitfinex","SOLUSD",1761901674721,4.01171596,186.48,186.4,10.77315083]
["bitfinex","SOLUSD",1761901674919,4.01171596,186.47,186.41,0.7]
["bitfinex","SOLUSD",1761901675119,4.01171596,186.46,186.41,0.7]
["bitfinex","SOLUSD",1761901675338,4.01171596,186.45,186.44,1.9933304]
["bitfinex","SOLUSD",1761901675752,4.01171596,186.45,186.44,2.6933304]
["bitfinex","SOLUSD",1761901676242,4.01171596,186.45,186.44,0.7]
["bitfinex","SOLUSD",1761901676545,4.01171596,186.45,186.43,5.36381123]
["bitfinex","SOLUSD",1761901676725,4.01171596,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761901676924,6.03258811,186.48,186.41,5.36451907]
["bitfinex","SOLUSD",1761901677127,4.01174434,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1761901677342,5.60486136,186.49,186.43,9.78882769]
["bitfinex","SOLUSD",1761901677343,4.01174434,186.46,186.43,9.78882769]
["bitfinex","SOLUSD",1761901677645,4.01174434,186.45,186.44,0.28432314]
["bitfinex","SOLUSD",1761901677850,4.01174434,186.45,186.44,12.76648123]
["bitfinex","SOLUSD",1761901678634,4.01174434,186.45,186.44,18.13013709]
["bitfinex","SOLUSD",1761901679742,7.35470784,186.52,186.44,18.13013709]
["bitfinex","SOLUSD",1761901679743,3.61153096,186.52,186.46,0.28432314]
["bitfinex","SOLUSD",1761901679931,4.01079085,186.51,186.48,1.9933304]
["bitfinex","SOLUSD",1761901680118,4.01079085,186.5,186.47,0.7]
["bitfinex","SOLUSD",1761901680320,4.01079085,186.49,186.48,1.9933304]
["bitfinex","SOLUSD",1761901680527,4.01079085,186.49,186.48,7.35583576]
["bitfinex","SOLUSD",1761901680742,4.01079085,186.49,186.48,8.05583576]
["bitfinex","SOLUSD",1761901681343,4.01079085,186.49,186.48,18.12898659]
["bitfinex","SOLUSD",1761901681726,0.66,186.55,186.49,10.07315083]
["bitfinex","SOLUSD",1761901682038,4.0092448,186.54,186.51,1.9933304]
["bitfinex","SOLUSD",1761901682243,4.0092448,186.53,186.51,1.9933304]
["bitfinex","SOLUSD",1761901682432,4.0092448,186.52,186.51,2.6933304]
["bitfinex","SOLUSD",1761901682634,4.0092448,186.52,186.51,8.0549732]
["bitfinex","SOLUSD",1761901683531,4.0092448,186.52,186.51,0.7]
["bitfinex","SOLUSD",1761901683730,12.02396431,186.52,186.46,15.4361305]
["bitfinex","SOLUSD",1761901683934,6.0025752,186.51,186.46,18.1294609]
["bitfinex","SOLUSD",1761901684134,4.0092448,186.5,186.47,1.9933304]
["bitfinex","SOLUSD",1761901684329,4.0092448,186.49,186.48,12.06648123]
["bitfinex","SOLUSD",1761901684628,1.9933304,186.53,186.47,7.35585549]
["bitfinex","SOLUSD",1761901684822,1.9933304,186.51,186.47,5.36252509]
["bitfinex","SOLUSD",1761901685023,4.00571684,186.5,186.47,8.05585549]
["bitfinex","SOLUSD",1761901685242,4.00571684,186.49,186.48,2.6933304]
["bitfinex","SOLUSD",1761901685643,2.6533304,186.53,186.48,0.7]
["bitfinex","SOLUSD",1761901685836,4.005229,186.52,186.48,2.6933304]
["bitfinex","SOLUSD",1761901686149,4.005229,186.51,186.48,0.7]
["bitfinex","SOLUSD",1761901686448,0.66,186.52,186.48,2.6933304]
["bitfinex","SOLUSD",1761901686669,4.00421556,186.51,186.48,2.6933304]
["bitfinex","SOLUSD",1761901686948,0.66,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761901687142,4.00421556,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761901687344,0.66,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1761901687554,4.0032151,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761901687850,4.0032151,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761901688050,0.66,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1761901688246,4.00321594,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761901688553,4.00321594,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761901688732,0.66,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1761901689028,4.00213952,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761901689230,4.00213952,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761901689422,0.66,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1761901689652,4.00113688,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761901689846,4.00113688,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761901690050,0.66,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1761901690243,4.00113688,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761901690551,4.00113688,186.51,186.48,8.05578776]
["bitfinex","SOLUSD",1761901690726,4.66039213,186.5,186.45,61.7]
["bitfinex","SOLUSD",1761901690927,5.9940166,186.49,186.45,61.7]
["bitfinex","SOLUSD",1761901691162,4.00078278,186.48,186.44,0.28432314]
["bitfinex","SOLUSD",1761901691359,0.66,186.48,186.44,0.28432314]
["bitfinex","SOLUSD",1761901692040,0.66,186.48,186.44,5.64797843]
["bitfinex","SOLUSD",1761901692429,2.6533304,186.48,186.41,67.06078069]
["bitfinex","SOLUSD",1761901692638,5.99392222,186.47,186.41,11.92431966]
["bitfinex","SOLUSD",1761901692839,5.99392222,186.47,186.42,8.19972327]
["bitfinex","SOLUSD",1761901692840,4.00059182,186.46,186.42,8.19972327]
["bitfinex","SOLUSD",1761901693036,6.02193526,186.5,186.44,1.9933304]
["bitfinex","SOLUSD",1761901693236,4.00084045,186.49,186.45,1.9933304]
["bitfinex","SOLUSD",1761901693547,4.00084045,186.48,186.45,2.6933304]
["bitfinex","SOLUSD",1761901693755,4.00084045,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761901693940,2.6533304,186.49,186.43,6.20592347]
["bitfinex","SOLUSD",1761901694144,20.592,186.51,186.43,6.20592347]
["bitfinex","SOLUSD",1761901694145,4.00075777,186.48,186.46,0.14216157]
["bitfinex","SOLUSD",1761901694441,0.66,186.56,186.49,0.14216157]
["bitfinex","SOLUSD",1761901694637,3.99931144,186.54,186.52,1.9933304]
["bitfinex","SOLUSD",1761901694956,3.99931144,186.53,186.52,1.9933304]
["bitfinex","SOLUSD",1761901695252,3.99931144,186.53,186.52,0.7]
["bitfinex","SOLUSD",1761901695452,3.99931144,186.53,186.52,2.6933304]
["bitfinex","SOLUSD",1761901696334,3.99931144,186.53,186.52,8.05468575]
["bitfinex","SOLUSD",1761901696942,3.99931144,186.53,186.51,7.35492146]
["bitfinex","SOLUSD",1761901697146,8.01342419,186.57,186.51,7.35492146]
["bitfinex","SOLUSD",1761901697350,3.99665829,186.56,186.51,8.05492146]
["bitfinex","SOLUSD",1761901697542,3.99665829,186.55,186.51,8.05492146]
["bitfinex","SOLUSD",1761901697737,3.99665829,186.54,186.51,8.05492146]
["bitfinex","SOLUSD",1761901697930,8.01342419,186.57,186.51,8.05492146]
["bitfinex","SOLUSD",1761901698132,3.99612471,186.56,186.51,8.05492146]
["bitfinex","SOLUSD",1761901698338,3.99612471,186.55,186.51,8.05492146]
["bitfinex","SOLUSD",1761901698541,8.01342419,186.57,186.51,8.05492146]
["bitfinex","SOLUSD",1761901698740,3.99513851,186.56,186.51,8.05492146]
["bitfinex","SOLUSD",1761901698939,3.99513851,186.55,186.51,8.05492146]
["bitfinex","SOLUSD",1761901699162,8.01342419,186.57,186.51,8.05492146]
["bitfinex","SOLUSD",1761901699348,3.99451492,186.56,186.52,1.9933304]
["bitfinex","SOLUSD",1761901699548,3.99451492,186.55,186.52,7.35466761]
["bitfinex","SOLUSD",1761901699740,0.66,186.56,186.52,7.35466761]
["bitfinex","SOLUSD",1761901699942,3.99421451,186.55,186.52,7.35466761]
["bitfinex","SOLUSD",1761901700144,0.66,186.56,186.52,8.05466761]
["bitfinex","SOLUSD",1761901700347,3.99368113,186.55,186.52,8.05466761]
["bitfinex","SOLUSD",1761901701542,0.66,186.56,186.52,8.05466761]
["bitfinex","SOLUSD",1761901701755,3.99250849,186.55,186.52,8.05466761]
["bitfinex","SOLUSD",1761901702060,3.99250849,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761901702280,7.35342419,186.57,186.52,8.05466761]
["bitfinex","SOLUSD",1761901702447,3.99207175,186.56,186.53,2.6933304]
["bitfinex","SOLUSD",1761901702645,3.99207175,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761901702866,8.01312369,186.58,186.52,7.35466761]
["bitfinex","SOLUSD",1761901703066,4.65177059,186.57,186.52,7.35466761]
["bitfinex","SOLUSD",1761901703366,3.99177059,186.56,186.52,7.35466761]
["bitfinex","SOLUSD",1761901703550,2.6533304,186.56,186.51,1.9933304]
["bitfinex","SOLUSD",1761901703747,4.6514826,186.55,186.51,1.9933304]
["bitfinex","SOLUSD",1761901704066,4.6514826,186.55,186.51,2.6933304]
["bitfinex","SOLUSD",1761901704269,4.6514826,186.55,186.51,8.05481237]
["bitfinex","SOLUSD",1761901704270,0.66,186.55,186.51,8.05481237]
["bitfinex","SOLUSD",1761901704562,8.0134282,186.57,186.51,8.05481237]
["bitfinex","SOLUSD",1761901704734,4.6511989,186.56,186.51,8.05481237]
["bitfinex","SOLUSD",1761901704933,0.66,186.56,186.51,8.05481237]
["bitfinex","SOLUSD",1761901705353,4.65098507,186.56,186.51,8.05481237]
["bitfinex","SOLUSD",1761901705868,20.692,186.59,186.55,1.9933304]
["bitfinex","SOLUSD",1761901705869,0.1,186.59,186.55,1.9933304]
["bitfinex","SOLUSD",1761901706175,4.65065012,186.58,186.53,2.6933304]
["bitfinex","SOLUSD",1761901706548,4.65065012,186.58,186.53,1.9933304]
["bitfinex","SOLUSD",1761901706763,4.65065012,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761901706967,4.65065012,186.58,186.54,2.6933304]
["bitfinex","SOLUSD",1761901708244,4.65065012,186.58,186.54,8.05406339]
["bitfinex","SOLUSD",1761901708663,3.99065012,186.58,186.54,8.04406339]
["bitfinex","SOLUSD",1761901709554,3.99065012,186.58,186.54,6.05073299]
["bitfinex","SOLUSD",1761901709774,3.99065012,186.58,186.54,8.04406339]
["bitfinex","SOLUSD",1761901710551,3.99065012,186.58,186.55,0.69]
["bitfinex","SOLUSD",1761901711377,0.77,186.59,186.55,0.69]
["bitfinex","SOLUSD",1761901711698,3.99168197,186.58,186.55,0.69]
["bitfinex","SOLUSD",1761901711886,0.1,186.59,186.56,7.35353623]
["bitfinex","SOLUSD",1761901712248,4.09133492,186.59,186.57,0.69]
["bitfinex","SOLUSD",1761901712456,0.1,186.59,186.57,0.69]
["bitfinex","SOLUSD",1761901713078,0.1,186.59,186.57,6.04979757]
["bitfinex","SOLUSD",1761901714289,0.1,186.59,186.56,7.35349194]
["bitfinex","SOLUSD",1761901714478,0.1,186.59,186.57,0.69]
["bitfinex","SOLUSD",1761901714880,0.1,186.59,186.56,5.36016154]
["bitfinex","SOLUSD",1761901715080,0.1,186.59,186.56,6.05016154]
["bitfinex","SOLUSD",1761901715298,0.1,186.59,186.57,0.69]
["bitfinex","SOLUSD",1761901717273,3.99664467,186.58,186.57,0.69]
["bitfinex","SOLUSD",1761901717904,0.1,186.59,186.57,0.69]
["bitfinex","SOLUSD",1761901718394,0.1,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761901718569,3.9984197,186.58,186.56,0.69]
["bitfinex","SOLUSD",1761901718770,0.1,186.59,186.56,2.6833304]
["bitfinex","SOLUSD",1761901718970,0.1,186.59,186.56,8.04348343]
["bitfinex","SOLUSD",1761901719178,0.1,186.59,186.56,7.35348343]
["bitfinex","SOLUSD",1761901719379,3.99953782,186.58,186.57,0.69]
["bitfinex","SOLUSD",1761901720391,3.99953782,186.58,186.56,5.36015303]
["bitfinex","SOLUSD",1761901720704,0.1,186.59,186.56,6.05015303]
["bitfinex","SOLUSD",1761901720997,3.99993965,186.58,186.56,6.05015303]
["bitfinex","SOLUSD",1761901721177,4.00014212,186.57,186.56,6.05015303]
["bitfinex","SOLUSD",1761901721386,0.1,186.59,186.56,6.05015303]
["bitfinex","SOLUSD",1761901721570,4.00045284,186.58,186.56,6.05015303]
["bitfinex","SOLUSD",1761901721772,0.1,186.59,186.56,6.05015303]
["bitfinex","SOLUSD",1761901722006,4.00045326,186.58,186.56,6.05015303]
["bitfinex","SOLUSD",1761901722180,0.1,186.59,186.56,6.05015303]
["bitfinex","SOLUSD",1761901722375,4.00012198,186.58,186.56,6.05015303]
["bitfinex","SOLUSD",1761901722583,0.1,186.59,186.56,6.05015303]
["bitfinex","SOLUSD",1761901722801,4.00102746,186.58,186.56,6.05015303]
["bitfinex","SOLUSD",1761901722996,0.1,186.59,186.56,6.05015303]
["bitfinex","SOLUSD",1761901723188,4.00096037,186.58,186.56,6.05015303]
["bitfinex","SOLUSD",1761901723381,0.1,186.59,186.56,6.05015303]
["bitfinex","SOLUSD",1761901723580,4.00144477,186.58,186.56,6.05015303]
["bitfinex","SOLUSD",1761901723790,0.1,186.59,186.56,6.05015303]
["bitfinex","SOLUSD",1761901723999,4.0015798,186.58,186.56,6.05015303]
["bitfinex","SOLUSD",1761901724228,0.1,186.59,186.56,6.05015303]
["bitfinex","SOLUSD",1761901724384,4.00232722,186.58,186.56,6.05015303]
["bitfinex","SOLUSD",1761901724695,4.00232722,186.57,186.56,6.05015303]
["bitfinex","SOLUSD",1761901724886,0.1,186.59,186.56,6.05015303]
["bitfinex","SOLUSD",1761901725085,4.00226011,186.58,186.56,6.05015303]
["bitfinex","SOLUSD",1761901725302,0.1,186.59,186.56,5.36015303]
["bitfinex","SOLUSD",1761901725502,4.00207703,186.58,186.56,3.10778395]
["bitfinex","SOLUSD",1761901725700,0.1,186.59,186.57,3.10778395]
["bitfinex","SOLUSD",1761901725891,4.00203765,186.58,186.57,3.79778395]
["bitfinex","SOLUSD",1761901726204,4.00203765,186.58,186.57,0.69]
["bitfinex","SOLUSD",1761901726380,0.1,186.59,186.57,0.69]
["bitfinex","SOLUSD",1761901726582,0.1,186.59,186.57,4.08210709]
["bitfinex","SOLUSD",1761901726784,0.1,186.59,186.58,3.10778395]
["bitfinex","SOLUSD",1761901726978,4.10211751,186.59,186.58,3.79778395]
["bitfinex","SOLUSD",1761901727707,4.10211751,186.59,186.58,9.1574152]
["bitfinex","SOLUSD",1761901728102,4.10211751,186.59,186.58,0.69]
["bitfinex","SOLUSD",1761901728498,4.10211751,186.59,186.57,5.64421159]
["bitfinex","SOLUSD",1761901728681,0.77,186.59,186.56,5.36014824]
["bitfinex","SOLUSD",1761901728882,0.1,186.59,186.56,6.05014824]
["bitfinex","SOLUSD",1761901731504,0.1,186.59,186.57,0.69]
["bitfinex","SOLUSD",1761901732115,0.1,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1761901732401,4.10203295,186.59,186.58,9.1574152]
["bitfinex","SOLUSD",1761901732610,0.1,186.59,186.58,9.1574152]
["bitfinex","SOLUSD",1761901732998,0.1,186.59,186.58,9.44173834]
["bitfinex","SOLUSD",1761901733607,0.1,186.59,186.58,16.12278208]
["bitfinex","SOLUSD",1761901733791,0.1,186.59,186.58,19.23056603]
["bitfinex","SOLUSD",1761901733987,0.1,186.59,186.57,16.1095449]
["bitfinex","SOLUSD",1761901734182,0.1,186.59,186.57,6.04986015]
["bitfinex","SOLUSD",1761901734610,0.1,186.59,186.56,0.28432314]
["bitfinex","SOLUSD",1761901734809,0.1,186.59,186.57,0.69]
["bitfinex","SOLUSD",1761901736307,0.1,186.59,186.57,6.04981595]
["bitfinex","SOLUSD",1761901736694,0.1,186.59,186.57,9.1575999]
["bitfinex","SOLUSD",1761901737219,4.00531636,186.58,186.57,9.1575999]
["bitfinex","SOLUSD",1761901737999,4.00531636,186.58,186.57,6.04981595]
["bitfinex","SOLUSD",1761901738914,4.00531636,186.58,186.57,9.1575999]
["bitfinex","SOLUSD",1761901741019,4.00531636,186.58,186.57,6.04981595]
["bitfinex","SOLUSD",1761901741885,4.00531636,186.58,186.57,9.1575999]
["bitfinex","SOLUSD",1761901742690,4.00531636,186.58,186.57,0.69]
["bitfinex","SOLUSD",1761901742890,4.66531636,186.58,186.54,5.36071887]
["bitfinex","SOLUSD",1761901743098,4.01134117,186.57,186.55,0.68]
["bitfinex","SOLUSD",1761901743322,4.01203787,186.56,186.55,0.68]
["bitfinex","SOLUSD",1761901743704,4.67203787,186.56,186.52,5.36120405]
["bitfinex","SOLUSD",1761901743900,0.1,186.59,186.55,3.10778395]
["bitfinex","SOLUSD",1761901744114,4.01231275,186.58,186.56,3.10778395]
["bitfinex","SOLUSD",1761901744328,0.1,186.59,186.57,3.78778395]
["bitfinex","SOLUSD",1761901744495,4.01279625,186.58,186.57,3.78778395]
["bitfinex","SOLUSD",1761901744696,4.01279625,186.58,186.57,18.5408533]
["bitfinex","SOLUSD",1761901744907,0.1,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1761901745213,4.11223136,186.59,186.58,4.07210709]
["bitfinex","SOLUSD",1761901745729,0.1,186.59,186.58,13.86093478]
["bitfinex","SOLUSD",1761901746212,4.11303499,186.59,186.58,13.86093478]
["bitfinex","SOLUSD",1761901746526,0.1,186.59,186.58,13.86093478]
["bitfinex","SOLUSD",1761901746739,0.1,186.59,186.58,19.22056603]
["bitfinex","SOLUSD",1761901747315,4.1133533,186.59,186.58,19.22056603]
["bitfinex","SOLUSD",1761901748418,0.1,186.59,186.58,19.22056603]
["bitfinex","SOLUSD",1761901748805,0.1,186.59,186.58,19.75652915]
["bitfinex","SOLUSD",1761901751240,1e-08,186.59,186.58,102.04852915]
["bitfinex","SOLUSD",1761901755726,1e-08,186.59,186.58,98.40478208]
["bitfinex","SOLUSD",1761901755937,1e-08,186.59,186.58,101.51256603]
["bitfinex","SOLUSD",1761901756546,1e-08,186.59,186.58,98.40478208]
["bitfinex","SOLUSD",1761901756730,1e-08,186.59,186.58,101.51256603]
["bitfinex","SOLUSD",1761901759655,1e-08,186.59,186.58,102.04852915]
["bitfinex","SOLUSD",1761901761736,1e-08,186.59,186.58,98.40478208]
["bitfinex","SOLUSD",1761901761936,1e-08,186.59,186.58,100.83256603]
["bitfinex","SOLUSD",1761901762553,1e-08,186.59,186.58,101.52256603]
["bitfinex","SOLUSD",1761901764852,1e-08,186.59,186.58,80.24056603]
["bitfinex","SOLUSD",1761901765427,1e-08,186.59,186.58,80.93056603]
["bitfinex","SOLUSD",1761901765738,4.01166164,186.59,186.58,65.09210709]
["bitfinex","SOLUSD",1761901765942,4.01166164,186.59,186.58,70.45173834]
["bitfinex","SOLUSD",1761901766148,1e-08,186.59,186.58,70.45173834]
["bitfinex","SOLUSD",1761901767130,0.69000001,186.59,186.58,65.09210709]
["bitfinex","SOLUSD",1761901767446,4.0121001,186.59,186.58,65.09210709]
["bitfinex","SOLUSD",1761901767630,4.7021001,186.59,186.56,29.05994494]
["bitfinex","SOLUSD",1761901767826,4.01210009,186.58,186.56,8.46794494]
["bitfinex","SOLUSD",1761901768043,0.69000001,186.59,186.56,8.46794494]
["bitfinex","SOLUSD",1761901768220,4.01254697,186.58,186.56,8.46794494]
["bitfinex","SOLUSD",1761901768426,0.69000001,186.59,186.56,8.46794494]
["bitfinex","SOLUSD",1761901768753,4.01266506,186.58,186.56,8.46794494]
["bitfinex","SOLUSD",1761901769050,0.69000001,186.59,186.57,3.10778395]
["bitfinex","SOLUSD",1761901769226,4.01274308,186.58,186.57,3.10778395]
["bitfinex","SOLUSD",1761901769945,4.67274308,186.58,186.56,5.36016099]
["bitfinex","SOLUSD",1761901770125,4.67274308,186.57,186.56,0.28432314]
["bitfinex","SOLUSD",1761901770328,4.67274308,186.57,186.56,3.39210709]
["bitfinex","SOLUSD",1761901770329,4.01274308,186.57,186.56,3.39210709]
["bitfinex","SOLUSD",1761901770724,4.67274308,186.57,186.51,5.3616428]
["bitfinex","SOLUSD",1761901771025,8.46747341,186.58,186.53,3.10778395]
["bitfinex","SOLUSD",1761901771026,4.67274308,186.56,186.53,3.10778395]
["bitfinex","SOLUSD",1761901771225,4.67274308,186.55,186.52,3.39210709]
["bitfinex","SOLUSD",1761901771445,4.67306859,186.54,186.5,5.36178562]
["bitfinex","SOLUSD",1761901771653,4.01306859,186.53,186.51,3.10778395]
["bitfinex","SOLUSD",1761901771846,0.66,186.54,186.52,23.69978395]
["bitfinex","SOLUSD",1761901772149,4.01355455,186.53,186.52,23.69978395]
["bitfinex","SOLUSD",1761901772347,4.67355455,186.53,186.52,20.592]
["bitfinex","SOLUSD",1761901772859,4.01355455,186.53,186.52,20.592]
["bitfinex","SOLUSD",1761901773151,4.01355455,186.53,186.52,30.06546244]
["bitfinex","SOLUSD",1761901773751,4.01355455,186.53,186.52,29.34546244]
["bitfinex","SOLUSD",1761901774052,4.01355455,186.53,186.52,30.06546244]
["bitfinex","SOLUSD",1761901774271,4.01355455,186.53,186.52,29.34546244]
["bitfinex","SOLUSD",1761901776250,4.0092294,186.53,186.52,29.34546244]
["bitfinex","SOLUSD",1761901776428,0.66,186.55,186.52,29.34546244]
["bitfinex","SOLUSD",1761901776630,4.00849689,186.54,186.53,8.46885187]
["bitfinex","SOLUSD",1761901778644,4.66849689,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761901778838,4.00849689,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761901779751,4.00849689,186.54,186.53,8.46885187]
["bitfinex","SOLUSD",1761901780544,4.00849689,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761901780747,4.00849689,186.54,186.53,8.46885187]
["bitfinex","SOLUSD",1761901781453,4.00849689,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761901781666,4.00849689,186.54,186.53,3.10778395]
["bitfinex","SOLUSD",1761901782667,0.66,186.55,186.53,3.10778395]
["bitfinex","SOLUSD",1761901784960,5.35966891,186.58,186.54,3.10778395]
["bitfinex","SOLUSD",1761901785151,4.66326488,186.57,186.54,3.10778395]
["bitfinex","SOLUSD",1761901785350,4.00326488,186.56,186.53,7.35072194]
["bitfinex","SOLUSD",1761901785555,4.00326488,186.55,186.52,22.86601227]
["bitfinex","SOLUSD",1761901785752,0.66,186.55,186.52,22.86601227]
["bitfinex","SOLUSD",1761901786447,0.66,186.55,186.52,20.87632314]
["bitfinex","SOLUSD",1761901786748,0.66,186.55,186.52,22.86601227]
["bitfinex","SOLUSD",1761901787271,0.66,186.55,186.52,28.22735137]
["bitfinex","SOLUSD",1761901788965,0.66,186.55,186.52,20.87632314]
["bitfinex","SOLUSD",1761901789147,0.66,186.55,186.52,22.86601227]
["bitfinex","SOLUSD",1761901789870,0.66,186.55,186.52,28.22732638]
["bitfinex","SOLUSD",1761901791053,0.66,186.55,186.53,7.35075018]
["bitfinex","SOLUSD",1761901792468,0.66,186.55,186.53,1.98968913]
["bitfinex","SOLUSD",1761901797867,0.66,186.55,186.52,22.86601227]
["bitfinex","SOLUSD",1761901798058,0.66,186.55,186.52,28.94731212]
["bitfinex","SOLUSD",1761901798784,0.66,186.55,186.5,61.7]
["bitfinex","SOLUSD",1761901798982,4.00317245,186.54,186.51,2.66968913]
["bitfinex","SOLUSD",1761901799305,0.66,186.55,186.52,1.98968913]
["bitfinex","SOLUSD",1761901799458,4.00386071,186.54,186.52,1.98968913]
["bitfinex","SOLUSD",1761901799783,0.66,186.55,186.53,1.98968913]
["bitfinex","SOLUSD",1761901799973,4.00385945,186.54,186.53,1.98968913]
["bitfinex","SOLUSD",1761901800279,4.00385945,186.54,186.52,7.35097984]
["bitfinex","SOLUSD",1761901800458,0.66,186.55,186.52,8.03097984]
["bitfinex","SOLUSD",1761901800653,4.00428661,186.54,186.52,8.03097984]
["bitfinex","SOLUSD",1761901800853,0.66,186.55,186.52,8.03097984]
["bitfinex","SOLUSD",1761901801154,4.00428652,186.54,186.52,1.98968913]
["bitfinex","SOLUSD",1761901801350,0.66,186.55,186.52,1.98968913]
["bitfinex","SOLUSD",1761901801555,4.00486765,186.54,186.52,1.98968913]
["bitfinex","SOLUSD",1761901801867,0.66,186.55,186.52,8.03102163]
["bitfinex","SOLUSD",1761901802068,4.00486807,186.54,186.52,8.03102163]
["bitfinex","SOLUSD",1761901802383,0.66,186.55,186.52,8.03102163]
["bitfinex","SOLUSD",1761901802569,4.00554374,186.54,186.52,8.03102163]
["bitfinex","SOLUSD",1761901802768,0.66,186.55,186.52,8.03102163]
["bitfinex","SOLUSD",1761901803080,4.00554416,186.54,186.52,8.03102163]
["bitfinex","SOLUSD",1761901803382,0.66,186.55,186.52,7.35102163]
["bitfinex","SOLUSD",1761901803572,4.00632437,186.54,186.53,0.68]
["bitfinex","SOLUSD",1761901803774,4.00632437,186.54,186.53,1.98968913]
["bitfinex","SOLUSD",1761901804271,4.00632437,186.54,186.52,2.27401227]
["bitfinex","SOLUSD",1761901804472,7.34974153,186.57,186.52,2.27401227]
["bitfinex","SOLUSD",1761901804672,0.71,186.54,186.52,2.27401227]
["bitfinex","SOLUSD",1761901804873,0.71,186.56,186.52,2.27401227]
["bitfinex","SOLUSD",1761901805079,4.71722278,186.55,186.52,2.27401227]
["bitfinex","SOLUSD",1761901805387,3.6059605,186.59,186.56,20.592]
["bitfinex","SOLUSD",1761901805567,1e-08,186.59,186.58,12.06283996]
["bitfinex","SOLUSD",1761901806087,1e-08,186.59,186.58,12.74283996]
["bitfinex","SOLUSD",1761901806385,4.00797056,186.59,186.58,12.74283996]
["bitfinex","SOLUSD",1761901807361,4.00797056,186.59,186.58,18.10247121]
["bitfinex","SOLUSD",1761901808385,0.1,186.64,186.59,10.07315083]
["bitfinex","SOLUSD",1761901808687,4.00904027,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1761901809293,4.00904027,186.63,186.62,15.4316333]
["bitfinex","SOLUSD",1761901809497,4.00904027,186.63,186.62,16.1116333]
["bitfinex","SOLUSD",1761901809787,4.00904027,186.63,186.62,18.10132243]
["bitfinex","SOLUSD",1761901812160,0.1,186.64,186.62,18.10132243]
["bitfinex","SOLUSD",1761901812386,0.1,186.64,186.63,12.99433635]
["bitfinex","SOLUSD",1761901812762,0.1,186.66,186.63,76.96834862]
["bitfinex","SOLUSD",1761901812962,0.1,186.66,186.65,40.61359648]
["bitfinex","SOLUSD",1761901813189,0.1,186.68,186.66,10.07315083]
["bitfinex","SOLUSD",1761901813375,0.1,186.68,186.67,8.16676417]
["bitfinex","SOLUSD",1761901813681,0.1,186.68,186.67,8.84676417]
["bitfinex","SOLUSD",1761901816204,0.1,186.68,186.67,18.63559186]
["bitfinex","SOLUSD",1761901816564,0.1,186.68,186.67,17.95559186]
["bitfinex","SOLUSD",1761901816872,0.81,186.68,186.67,17.27772558]
["bitfinex","SOLUSD",1761901817089,0.81,186.68,186.67,7.48889789]
["bitfinex","SOLUSD",1761901817471,0.81,186.68,186.67,1.98968913]
["bitfinex","SOLUSD",1761901819896,0.81,186.68,186.66,1.98968913]
["bitfinex","SOLUSD",1761901820205,0.81,186.68,186.67,1.98968913]
["bitfinex","SOLUSD",1761901821095,0.1,186.68,186.67,2.27401227]
["bitfinex","SOLUSD",1761901821481,0.1,186.68,186.67,12.72283996]
["bitfinex","SOLUSD",1761901822003,0.1,186.68,186.67,18.07988715]
["bitfinex","SOLUSD",1761901822498,0.1,186.68,186.67,17.41988715]
["bitfinex","SOLUSD",1761901825587,0.1,186.68,186.67,18.07988715]
["bitfinex","SOLUSD",1761901827200,0.1,186.68,186.67,77.13019802]
["bitfinex","SOLUSD",1761901827389,0.1,186.68,186.67,79.11988715]
["bitfinex","SOLUSD",1761901828896,0.76,186.68,186.67,61.7]
["bitfinex","SOLUSD",1761901829090,0.1,186.68,186.67,63.68968913]
["bitfinex","SOLUSD",1761901829694,0.1,186.68,186.67,70.05105946]
["bitfinex","SOLUSD",1761901830099,0.1,186.68,186.67,79.83988715]
["bitfinex","SOLUSD",1761901831196,0.1,186.68,186.67,79.11988715]
["bitfinex","SOLUSD",1761901831395,0.1,186.68,186.67,61.98432314]
["bitfinex","SOLUSD",1761901831396,0.76,186.68,186.67,61.98432314]
["bitfinex","SOLUSD",1761901831917,8.10644936,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761901832213,20.592,186.65,186.52,13.40324412]
["bitfinex","SOLUSD",1761901832393,1.98968913,186.66,186.61,1.98968913]
["bitfinex","SOLUSD",1761901832593,5.91744825,186.66,186.61,1.98968913]
["bitfinex","SOLUSD",1761901832797,2.54968913,186.65,186.6,1.98968913]
["bitfinex","SOLUSD",1761901833010,0.56,186.65,186.6,1.98968913]
["bitfinex","SOLUSD",1761901833208,0.56,186.64,186.6,0.28432314]
["bitfinex","SOLUSD",1761901833710,2.54968913,186.64,186.6,0.28432314]
["bitfinex","SOLUSD",1761901833889,1.98968913,186.63,186.6,0.14216157]
["bitfinex","SOLUSD",1761901834086,1.98968913,186.62,186.57,9.78882769]
["bitfinex","SOLUSD",1761901834300,1.98968913,186.62,186.58,0.14216157]
["bitfinex","SOLUSD",1761901834301,2.54968913,186.62,186.58,0.14216157]
["bitfinex","SOLUSD",1761901834510,2.54968913,186.62,186.57,0.72]
["bitfinex","SOLUSD",1761901834703,0.56,186.61,186.57,25.95180294]
["bitfinex","SOLUSD",1761901834901,2.54968913,186.61,186.57,5.35980294]
["bitfinex","SOLUSD",1761901835213,0.56,186.61,186.57,7.34949207]
["bitfinex","SOLUSD",1761901835591,1.98968913,186.63,186.58,2.8518507]
["bitfinex","SOLUSD",1761901835902,22.68168913,186.68,186.62,1.98968913]
["bitfinex","SOLUSD",1761901836210,6.53380599,186.67,186.62,1.98968913]
["bitfinex","SOLUSD",1761901836412,3.98411686,186.66,186.62,1.98968913]
["bitfinex","SOLUSD",1761901836608,4.54411686,186.66,186.6,0.86216157]
["bitfinex","SOLUSD",1761901836908,9.9014991,186.66,186.62,1.98968913]
["bitfinex","SOLUSD",1761901837214,20.692,186.68,186.63,1.98968913]
["bitfinex","SOLUSD",1761901837405,3.98559768,186.67,186.63,1.98968913]
["bitfinex","SOLUSD",1761901837607,3.98559768,186.67,186.63,2.70968913]
["bitfinex","SOLUSD",1761901837801,0.1,186.68,186.66,1.98968913]
["bitfinex","SOLUSD",1761901838106,0.1,186.68,186.67,2.27401227]
["bitfinex","SOLUSD",1761901838309,0.1,186.68,186.67,2.99401227]
["bitfinex","SOLUSD",1761901839394,0.1,186.68,186.67,8.35105946]
["bitfinex","SOLUSD",1761901839602,0.1,186.68,186.67,18.13988715]
["bitfinex","SOLUSD",1761901844719,0.1,186.68,186.67,79.83988715]
["bitfinex","SOLUSD",1761901845420,0.1,186.68,186.67,80.95328767]
["bitfinex","SOLUSD",1761901850127,0.1,186.73,186.72,3.38741279]
["bitfinex","SOLUSD",1761901850426,4.09744941,186.73,186.72,3.38741279]
["bitfinex","SOLUSD",1761901850637,4.09744941,186.73,186.72,75.59624048]
["bitfinex","SOLUSD",1761901850817,0.1,186.73,186.72,96.18824048]
["bitfinex","SOLUSD",1761901851851,0.1,186.73,186.72,91.03502547]
["bitfinex","SOLUSD",1761901852522,0.1,186.73,186.72,91.75502547]
["bitfinex","SOLUSD",1761901853405,0.1,186.73,186.72,91.03502547]
["bitfinex","SOLUSD",1761901854534,0.1,186.73,186.72,91.75502547]
["bitfinex","SOLUSD",1761901854904,0.1,186.76,186.74,0.28432314]
["bitfinex","SOLUSD",1761901855132,0.1,186.76,186.75,3.38741279]
["bitfinex","SOLUSD",1761901855307,4.09970194,186.76,186.75,3.38741279]
["bitfinex","SOLUSD",1761901856620,4.09970194,186.76,186.75,8.74216513]
["bitfinex","SOLUSD",1761901857748,4.09970194,186.76,186.75,18.53099282]
["bitfinex","SOLUSD",1761901858130,4.09970194,186.76,186.75,8.74216513]
["bitfinex","SOLUSD",1761901858342,4.75970194,186.76,186.75,3.38741279]
["bitfinex","SOLUSD",1761901859225,4.75970194,186.76,186.75,0.28432314]
["bitfinex","SOLUSD",1761901859424,4.75970194,186.76,186.75,3.38741279]
["bitfinex","SOLUSD",1761901859749,4.75970194,186.76,186.75,0.28432314]
["bitfinex","SOLUSD",1761901860325,4.75970194,186.76,186.73,0.28432314]
["bitfinex","SOLUSD",1761901860545,4.65970194,186.75,186.73,0.28432314]
["bitfinex","SOLUSD",1761901860738,0.1,186.76,186.71,5.49783822]
["bitfinex","SOLUSD",1761901860945,0.66,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761901861250,0.66,186.74,186.72,3.24525122]
["bitfinex","SOLUSD",1761901861837,0.66,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761901862348,0.66,186.74,186.72,3.24525122]
["bitfinex","SOLUSD",1761901863639,0.66,186.74,186.73,3.10308965]
["bitfinex","SOLUSD",1761901863841,3.99812043,186.74,186.73,3.38741279]
["bitfinex","SOLUSD",1761901864032,0.1,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1761901864238,0.1,186.76,186.75,3.38741279]
["bitfinex","SOLUSD",1761901864440,4.09748098,186.76,186.75,3.38741279]
["bitfinex","SOLUSD",1761901865434,4.09748098,186.76,186.75,8.74216513]
["bitfinex","SOLUSD",1761901866043,0.1,186.76,186.75,8.74216513]
["bitfinex","SOLUSD",1761901866357,0.1,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1761901866559,0.1,186.78,186.77,13.17624048]
["bitfinex","SOLUSD",1761901866762,0.1,186.78,186.77,13.89624048]
["bitfinex","SOLUSD",1761901867534,0.1,186.78,186.77,19.25041941]
["bitfinex","SOLUSD",1761901868166,0.1,186.78,186.77,16.14732976]
["bitfinex","SOLUSD",1761901868365,0.1,186.78,186.77,18.53041941]
["bitfinex","SOLUSD",1761901868944,0.1,186.78,186.77,5.63850207]
["bitfinex","SOLUSD",1761901869668,0.1,186.78,186.77,8.74159172]
["bitfinex","SOLUSD",1761901870245,0.76,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1761901870648,0.1,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1761901870850,0.1,186.78,186.77,5.63850207]
["bitfinex","SOLUSD",1761901871066,0.76,186.78,186.77,5.63850207]
["bitfinex","SOLUSD",1761901872153,0.1,186.78,186.77,5.63850207]
["bitfinex","SOLUSD",1761901872755,0.1,186.78,186.77,8.74159172]
["bitfinex","SOLUSD",1761901873168,0.1,186.78,186.76,0.28432314]
["bitfinex","SOLUSD",1761901873337,0.1,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761901873338,0.1,186.78,186.77,3.38741279]
["bitfinex","SOLUSD",1761901873538,0.1,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1761901873851,0.1,186.78,186.77,3.38741279]
["bitfinex","SOLUSD",1761901874052,0.1,186.78,186.77,4.10741279]
["bitfinex","SOLUSD",1761901874390,0.1,186.78,186.77,3.38741279]
["bitfinex","SOLUSD",1761901874862,0.1,186.78,186.77,6.35850207]
["bitfinex","SOLUSD",1761901875055,0.1,186.78,186.77,19.25041941]
["bitfinex","SOLUSD",1761901877560,0.1,186.78,186.75,5.35446796]
["bitfinex","SOLUSD",1761901877768,0.1,186.78,186.77,3.10308965]
["bitfinex","SOLUSD",1761901877963,0.1,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1761901878340,0.1,186.78,186.77,0.14216157]
["bitfinex","SOLUSD",1761901878658,0.76,186.78,186.77,0.14216157]
["bitfinex","SOLUSD",1761901878842,0.76,186.78,186.75,5.35446796]
["bitfinex","SOLUSD",1761901879046,0.1,186.78,186.76,0.14216157]
["bitfinex","SOLUSD",1761901879252,0.1,186.78,186.76,0.28432314]
["bitfinex","SOLUSD",1761901880074,0.1,186.78,186.76,5.63859934]
["bitfinex","SOLUSD",1761901880848,0.76,186.78,186.76,0.28432314]
["bitfinex","SOLUSD",1761901881065,3.86308965,186.78,186.72,9.78882769]
["bitfinex","SOLUSD",1761901881277,3.10308965,186.76,186.74,0.28432314]
["bitfinex","SOLUSD",1761901881766,3.76308965,186.75,186.73,5.35528777]
["bitfinex","SOLUSD",1761901881967,0.1,186.78,186.7,8.45927604]
["bitfinex","SOLUSD",1761901881968,20.692,186.78,186.7,8.45927604]
["bitfinex","SOLUSD",1761901882177,3.76308965,186.77,186.72,3.10308965]
["bitfinex","SOLUSD",1761901882356,0.66,186.77,186.72,3.10308965]
["bitfinex","SOLUSD",1761901882669,4.65339632,186.77,186.73,0.28432314]
["bitfinex","SOLUSD",1761901882867,0.66,186.76,186.73,0.28432314]
["bitfinex","SOLUSD",1761901883064,0.66,186.76,186.73,3.38741279]
["bitfinex","SOLUSD",1761901883775,3.86308965,186.78,186.73,3.38741279]
["bitfinex","SOLUSD",1761901883949,0.66,186.77,186.73,3.38741279]
["bitfinex","SOLUSD",1761901884557,0.66,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761901885455,0.1,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761901885456,0.1,186.78,186.75,3.10308965]
["bitfinex","SOLUSD",1761901885662,0.1,186.78,186.75,3.38741279]
["bitfinex","SOLUSD",1761901886566,0.1,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761901888286,0.76,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761901888599,0.66,186.77,186.72,0.28432314]
["bitfinex","SOLUSD",1761901888883,3.86308965,186.78,186.74,0.28432314]
["bitfinex","SOLUSD",1761901889059,3.10308965,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1761901889255,3.76308965,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761901889460,3.10308965,186.74,186.69,9.78882769]
["bitfinex","SOLUSD",1761901889985,0.66,186.73,186.69,9.78882769]
["bitfinex","SOLUSD",1761901890286,0.66,186.73,186.69,12.89191734]
["bitfinex","SOLUSD",1761901890489,0.66,186.73,186.7,0.28432314]
["bitfinex","SOLUSD",1761901890792,0.66,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761901890970,3.10308965,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761901891157,20.592,186.75,186.71,3.75308965]
["bitfinex","SOLUSD",1761901891357,20.592,186.75,186.71,0.65]
["bitfinex","SOLUSD",1761901891558,0.66,186.75,186.7,0.28432314]
["bitfinex","SOLUSD",1761901891758,0.66,186.77,186.72,3.10308965]
["bitfinex","SOLUSD",1761901891969,4.00054061,186.76,186.73,0.28432314]
["bitfinex","SOLUSD",1761901892182,3.76308965,186.77,186.73,0.28432314]
["bitfinex","SOLUSD",1761901892384,7.76423374,186.76,186.73,0.28432314]
["bitfinex","SOLUSD",1761901892580,0.66,186.76,186.73,0.28432314]
["bitfinex","SOLUSD",1761901892777,0.66,186.75,186.73,5.63953873]
["bitfinex","SOLUSD",1761901893184,3.10308965,186.76,186.73,5.63953873]
["bitfinex","SOLUSD",1761901893392,3.76308965,186.76,186.73,5.63953873]
["bitfinex","SOLUSD",1761901893579,3.10308965,186.77,186.73,5.63953873]
["bitfinex","SOLUSD",1761901893780,4.00226325,186.76,186.73,8.74262838]
["bitfinex","SOLUSD",1761901893980,24.45508965,186.78,186.73,9.39262838]
["bitfinex","SOLUSD",1761901894180,4.00226074,186.77,186.73,9.39262838]
["bitfinex","SOLUSD",1761901894381,4.00226074,186.76,186.73,9.39262838]
["bitfinex","SOLUSD",1761901894695,20.692,186.78,186.74,5.35482904]
["bitfinex","SOLUSD",1761901894898,4.00265729,186.77,186.74,9.10791869]
["bitfinex","SOLUSD",1761901895088,20.692,186.78,186.74,9.10791869]
["bitfinex","SOLUSD",1761901895395,4.00265645,186.77,186.74,8.45791869]
["bitfinex","SOLUSD",1761901895580,20.692,186.78,186.75,0.93432314]
["bitfinex","SOLUSD",1761901895781,4.00325602,186.77,186.74,0.93432314]
["bitfinex","SOLUSD",1761901895986,3.10308965,186.77,186.74,0.93432314]
["bitfinex","SOLUSD",1761901896290,3.10308965,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1761901896502,20.692,186.78,186.72,5.35558729]
["bitfinex","SOLUSD",1761901896503,3.76308965,186.76,186.72,5.35558729]
["bitfinex","SOLUSD",1761901896683,3.10308965,186.75,186.72,5.35558729]
["bitfinex","SOLUSD",1761901897070,3.10308965,186.76,186.72,6.00558729]
["bitfinex","SOLUSD",1761901897274,3.10308965,186.76,186.72,5.35558729]
["bitfinex","SOLUSD",1761901897482,3.76308965,186.76,186.72,5.35558729]
["bitfinex","SOLUSD",1761901897686,3.10308965,186.76,186.72,5.35558729]
["bitfinex","SOLUSD",1761901897895,0.66,186.75,186.72,5.35558729]
["bitfinex","SOLUSD",1761901898401,3.76308965,186.75,186.72,5.35558729]
["bitfinex","SOLUSD",1761901899096,0.66,186.75,186.72,5.35558729]
["bitfinex","SOLUSD",1761901899295,20.692,186.78,186.73,3.38741279]
["bitfinex","SOLUSD",1761901899484,4.66410197,186.77,186.73,3.38741279]
["bitfinex","SOLUSD",1761901899686,0.66,186.77,186.73,3.38741279]
["bitfinex","SOLUSD",1761901899888,3.76308965,186.77,186.73,0.28432314]
["bitfinex","SOLUSD",1761901900295,3.76308965,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761901900494,3.76308965,186.77,186.73,0.28432314]
["bitfinex","SOLUSD",1761901900677,0.66,186.76,186.73,0.28432314]
["bitfinex","SOLUSD",1761901901074,0.66,186.76,186.73,5.63959356]
["bitfinex","SOLUSD",1761901901299,3.10308965,186.77,186.73,5.63959356]
["bitfinex","SOLUSD",1761901901600,3.10308965,186.77,186.73,6.28959356]
["bitfinex","SOLUSD",1761901901798,3.76308965,186.77,186.73,6.28959356]
["bitfinex","SOLUSD",1761901902492,20.692,186.78,186.73,6.28959356]
["bitfinex","SOLUSD",1761901902685,7.76738218,186.77,186.73,6.28959356]
["bitfinex","SOLUSD",1761901902893,3.76308965,186.77,186.73,5.63959356]
["bitfinex","SOLUSD",1761901903300,4.00435769,186.76,186.73,5.63959356]
["bitfinex","SOLUSD",1761901903507,3.76308965,186.77,186.73,5.63959356]
["bitfinex","SOLUSD",1761901903800,4.00467628,186.76,186.73,5.63959356]
["bitfinex","SOLUSD",1761901903998,20.692,186.78,186.74,0.65]
["bitfinex","SOLUSD",1761901903999,23.79508965,186.78,186.74,0.65]
["bitfinex","SOLUSD",1761901904201,4.00467628,186.77,186.74,0.65]
["bitfinex","SOLUSD",1761901904425,4.00467628,186.76,186.74,0.65]
["bitfinex","SOLUSD",1761901904611,24.45508965,186.78,186.73,8.74268321]
["bitfinex","SOLUSD",1761901904902,4.00491296,186.77,186.73,9.39268321]
["bitfinex","SOLUSD",1761901905102,24.45508965,186.78,186.73,9.39268321]
["bitfinex","SOLUSD",1761901905103,4.00491296,186.76,186.73,9.39268321]
["bitfinex","SOLUSD",1761901905305,24.45508965,186.78,186.73,9.39268321]
["bitfinex","SOLUSD",1761901905608,4.00508581,186.77,186.73,6.28959356]
["bitfinex","SOLUSD",1761901905800,4.00508581,186.76,186.73,9.39268321]
["bitfinex","SOLUSD",1761901906003,24.45508965,186.78,186.73,9.39268321]
["bitfinex","SOLUSD",1761901906206,4.00508581,186.77,186.74,0.65]
["bitfinex","SOLUSD",1761901906503,4.00508581,186.76,186.75,0.28432314]
["bitfinex","SOLUSD",1761901907086,4.00508581,186.76,186.75,0.93432314]
["bitfinex","SOLUSD",1761901907694,4.00508581,186.76,186.75,0.28432314]
["bitfinex","SOLUSD",1761901907910,4.00508581,186.76,186.73,0.65]
["bitfinex","SOLUSD",1761901908113,26.70592615,186.78,186.72,15.42870441]
["bitfinex","SOLUSD",1761901908308,1.98515666,186.76,186.73,0.65]
["bitfinex","SOLUSD",1761901909490,20.692,186.78,186.74,0.28432314]
["bitfinex","SOLUSD",1761901909732,4.00723883,186.77,186.75,0.65]
["bitfinex","SOLUSD",1761901910018,0.1,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1761901910217,0.1,186.78,186.77,0.93432314]
["bitfinex","SOLUSD",1761901910218,4.10694712,186.78,186.77,0.93432314]
["bitfinex","SOLUSD",1761901910814,0.1,186.78,186.77,0.93432314]
["bitfinex","SOLUSD",1761901911013,0.1,186.78,186.77,2.9194798]
["bitfinex","SOLUSD",1761901911609,0.1,186.78,186.77,6.28850207]
["bitfinex","SOLUSD",1761901913185,0.1,186.78,186.77,0.14216157]
["bitfinex","SOLUSD",1761901913522,0.1,186.78,186.77,0.65]
["bitfinex","SOLUSD",1761901913821,0.1,186.78,186.77,6.28850207]
["bitfinex","SOLUSD",1761901914321,0.1,186.78,186.77,5.63850207]
["bitfinex","SOLUSD",1761901914817,0.1,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1761901918241,4.10799737,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1761901919125,6.75315403,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761901919304,6.65348281,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761901919498,1.98515666,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761901920405,2.08515666,186.78,186.75,67.72470415]
["bitfinex","SOLUSD",1761901920626,4.00953236,186.77,186.75,67.72470415]
["bitfinex","SOLUSD",1761901920833,0.1,186.78,186.75,67.72470415]
["bitfinex","SOLUSD",1761901921131,2.08515666,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761901921308,4.01029308,186.77,186.75,0.28432314]
["bitfinex","SOLUSD",1761901921634,2.08515666,186.78,186.75,0.28432314]
["bitfinex","SOLUSD",1761901921809,4.01042825,186.77,186.75,0.28432314]
["bitfinex","SOLUSD",1761901922009,2.74515666,186.78,186.75,0.28432314]
["bitfinex","SOLUSD",1761901922219,4.01042783,186.77,186.75,0.28432314]
["bitfinex","SOLUSD",1761901922435,2.74515666,186.78,186.75,0.28432314]
["bitfinex","SOLUSD",1761901922605,4.01148105,186.77,186.75,0.28432314]
["bitfinex","SOLUSD",1761901922809,1.98515666,186.77,186.75,0.28432314]
["bitfinex","SOLUSD",1761901923536,0.1,186.78,186.75,5.35473711]
["bitfinex","SOLUSD",1761901923835,4.01181962,186.77,186.75,5.35473711]
["bitfinex","SOLUSD",1761901924006,2.74515666,186.78,186.75,5.35473711]
["bitfinex","SOLUSD",1761901924206,4.0118192,186.77,186.75,5.35473711]
["bitfinex","SOLUSD",1761901924444,2.74515666,186.78,186.75,5.35473711]
["bitfinex","SOLUSD",1761901924641,4.0118548,186.77,186.74,6.30931547]
["bitfinex","SOLUSD",1761901924809,1.98515666,186.77,186.74,0.95432314]
["bitfinex","SOLUSD",1761901925134,1.98515666,186.77,186.74,6.30924746]
["bitfinex","SOLUSD",1761901925304,4.01203646,186.76,186.74,6.30924746]
["bitfinex","SOLUSD",1761901925505,0.76,186.78,186.74,6.30924746]
["bitfinex","SOLUSD",1761901925707,4.01203688,186.77,186.74,6.30924746]
["bitfinex","SOLUSD",1761901925909,4.01203688,186.76,186.75,0.67]
["bitfinex","SOLUSD",1761901926212,4.01203688,186.76,186.74,6.30924746]
["bitfinex","SOLUSD",1761901926413,0.1,186.78,186.74,6.30924746]
["bitfinex","SOLUSD",1761901926414,2.08515666,186.78,186.74,6.30924746]
["bitfinex","SOLUSD",1761901926636,4.01200934,186.77,186.74,6.30924746]
["bitfinex","SOLUSD",1761901926942,1.98515666,186.77,186.74,6.30924746]
["bitfinex","SOLUSD",1761901927131,1.98515666,186.75,186.73,0.28432314]
["bitfinex","SOLUSD",1761901927437,4.01244757,186.74,186.73,0.81216157]
["bitfinex","SOLUSD",1761901927806,4.01244757,186.74,186.73,0.28432314]
["bitfinex","SOLUSD",1761901929032,4.01244757,186.74,186.73,6.30964901]
["bitfinex","SOLUSD",1761901929234,4.01244757,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761901929606,4.67244757,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761901929802,6.65760423,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1761901930132,1.98515666,186.73,186.72,0.28432314]
["bitfinex","SOLUSD",1761901931250,1.98515666,186.74,186.72,5.63993582]
["bitfinex","SOLUSD",1761901931547,0.66,186.76,186.72,5.63993582]
["bitfinex","SOLUSD",1761901931848,5.9975319,186.75,186.72,6.30993582]
["bitfinex","SOLUSD",1761901932049,0.1,186.78,186.74,2.2694798]
["bitfinex","SOLUSD",1761901932229,4.01204592,186.77,186.74,2.2694798]
["bitfinex","SOLUSD",1761901932554,4.01204592,186.76,186.75,0.67]
["bitfinex","SOLUSD",1761901932936,4.01204592,186.76,186.75,2.9394798]
["bitfinex","SOLUSD",1761901933438,4.01204592,186.76,186.75,8.29423214]
["bitfinex","SOLUSD",1761901934329,4.01204592,186.76,186.75,6.30907548]
["bitfinex","SOLUSD",1761901934752,4.01204592,186.76,186.75,0.28432314]
["bitfinex","SOLUSD",1761901934942,6.65720258,186.76,186.71,0.28432314]
["bitfinex","SOLUSD",1761901935150,5.99720258,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761901935337,4.01243016,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761901935842,4.01243016,186.74,186.73,0.95432314]
["bitfinex","SOLUSD",1761901936034,4.01243016,186.74,186.73,0.28432314]
["bitfinex","SOLUSD",1761901938958,5.99758682,186.74,186.73,0.28432314]
["bitfinex","SOLUSD",1761901939140,5.99758682,186.74,186.71,5.35588352]
["bitfinex","SOLUSD",1761901939344,1.98515666,186.73,186.71,5.35588352]
["bitfinex","SOLUSD",1761901939543,1.98515666,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761901939859,1.98515666,186.76,186.71,12.05830749]
["bitfinex","SOLUSD",1761901940033,4.01291366,186.75,186.71,12.73830749]
["bitfinex","SOLUSD",1761901940233,4.01291366,186.74,186.72,0.68]
["bitfinex","SOLUSD",1761901940568,20.592,186.76,186.73,0.28432314]
["bitfinex","SOLUSD",1761901940740,0.1,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761901940940,4.01227666,186.77,186.76,0.28432314]
["bitfinex","SOLUSD",1761901941133,0.1,186.78,186.76,0.96432314]
["bitfinex","SOLUSD",1761901941644,0.1,186.78,186.76,6.31868327]
["bitfinex","SOLUSD",1761901941850,4.01197037,186.77,186.76,5.63868327]
["bitfinex","SOLUSD",1761901942637,4.01197037,186.77,186.76,6.31868327]
["bitfinex","SOLUSD",1761901947439,4.01197037,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761901947642,2.08515666,186.78,186.74,0.96432314]
["bitfinex","SOLUSD",1761901947946,4.01214795,186.77,186.74,6.31935153]
["bitfinex","SOLUSD",1761901948149,0.1,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761901948460,4.01217323,186.77,186.75,0.68]
["bitfinex","SOLUSD",1761901948646,0.1,186.78,186.74,5.63935153]
["bitfinex","SOLUSD",1761901948846,4.01214815,186.77,186.74,6.33935153]
["bitfinex","SOLUSD",1761901949059,2.08515666,186.78,186.74,6.33935153]
["bitfinex","SOLUSD",1761901949260,4.01218213,186.77,186.74,6.33935153]
["bitfinex","SOLUSD",1761901949494,2.74515666,186.78,186.74,5.63935153]
["bitfinex","SOLUSD",1761901949769,4.01216392,186.77,186.73,10.07315083]
["bitfinex","SOLUSD",1761901949961,2.74515666,186.78,186.75,0.28432314]
["bitfinex","SOLUSD",1761901950142,4.01216476,186.77,186.75,0.28432314]
["bitfinex","SOLUSD",1761901950343,4.01231382,186.76,186.75,0.28432314]
["bitfinex","SOLUSD",1761901950571,5.99747048,186.76,186.73,5.35529843]
["bitfinex","SOLUSD",1761901950750,4.01231382,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761901950951,4.01231382,186.75,186.74,0.84216157]
["bitfinex","SOLUSD",1761901951149,0.1,186.78,186.74,2.9694798]
["bitfinex","SOLUSD",1761901951350,4.01257712,186.77,186.74,8.32429506]
["bitfinex","SOLUSD",1761901951550,4.01257712,186.76,186.74,8.32429506]
["bitfinex","SOLUSD",1761901951759,0.76,186.78,186.74,8.32429506]
["bitfinex","SOLUSD",1761901952057,4.01257651,186.77,186.75,0.7]
["bitfinex","SOLUSD",1761901952255,0.1,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761901952256,4.01257651,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761901952671,4.01257651,186.76,186.74,0.28432314]
["bitfinex","SOLUSD",1761901952846,1.98515666,186.77,186.74,0.98432314]
["bitfinex","SOLUSD",1761901953053,4.012729,186.76,186.74,0.98432314]
["bitfinex","SOLUSD",1761901953370,1.98515666,186.77,186.75,0.7]
["bitfinex","SOLUSD",1761901953570,4.01284719,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761901953756,4.01284719,186.76,186.74,0.98432314]
["bitfinex","SOLUSD",1761901954073,1.98515666,186.77,186.74,0.7]
["bitfinex","SOLUSD",1761901954370,5.99810797,186.76,186.73,0.28432314]
["bitfinex","SOLUSD",1761901954556,4.01295131,186.75,186.73,0.98432314]
["bitfinex","SOLUSD",1761901954757,1.98515666,186.76,186.73,0.98432314]
["bitfinex","SOLUSD",1761901954952,4.01314814,186.75,186.73,0.98432314]
["bitfinex","SOLUSD",1761901955159,1.98515666,186.76,186.73,0.98432314]
["bitfinex","SOLUSD",1761901955463,4.01323816,186.75,186.73,0.98432314]
["bitfinex","SOLUSD",1761901955666,1.98515666,186.76,186.73,0.98432314]
["bitfinex","SOLUSD",1761901955970,4.01314889,186.75,186.73,0.98432314]
["bitfinex","SOLUSD",1761901956169,5.99830555,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1761901956373,1.98515666,186.74,186.72,0.98432314]
["bitfinex","SOLUSD",1761901956677,4.01367045,186.73,186.72,0.98432314]
["bitfinex","SOLUSD",1761901957770,5.99882711,186.73,186.7,0.28432314]
["bitfinex","SOLUSD",1761901957963,2.64515666,186.74,186.7,5.64048046]
["bitfinex","SOLUSD",1761901958170,4.01355821,186.73,186.7,5.64048046]
["bitfinex","SOLUSD",1761901958359,2.64515666,186.74,186.7,5.64048046]
["bitfinex","SOLUSD",1761901958676,4.67339178,186.73,186.7,0.28432314]
["bitfinex","SOLUSD",1761901958870,0.66,186.73,186.7,5.64043739]
["bitfinex","SOLUSD",1761901959072,2.64515666,186.75,186.7,7.62559405]
["bitfinex","SOLUSD",1761901959369,4.01312291,186.74,186.7,7.62559405]
["bitfinex","SOLUSD",1761901959565,4.01312291,186.73,186.7,7.62559405]
["bitfinex","SOLUSD",1761901959764,0.66,186.74,186.7,7.62559405]
["bitfinex","SOLUSD",1761901959980,1.98515666,186.75,186.7,7.62559405]
["bitfinex","SOLUSD",1761901959981,4.0132523,186.73,186.7,7.62559405]
["bitfinex","SOLUSD",1761901960152,2.64515666,186.76,186.72,0.28432314]
["bitfinex","SOLUSD",1761901960465,4.01301995,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1761901960671,4.01301995,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1761901960857,0.66,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1761901961053,4.0130343,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1761901961249,1.98515666,186.73,186.67,0.7]
["bitfinex","SOLUSD",1761901961450,1.98515666,186.69,186.66,3.49973933]
["bitfinex","SOLUSD",1761901961670,4.67414384,186.72,186.67,0.28432314]
["bitfinex","SOLUSD",1761901961671,20.592,186.7,186.67,0.28432314]
["bitfinex","SOLUSD",1761901961854,4.01414662,186.69,186.67,0.28432314]
["bitfinex","SOLUSD",1761901962061,22.57715666,186.7,186.67,0.28432314]
["bitfinex","SOLUSD",1761901962259,4.01225767,186.69,186.67,0.28432314]
["bitfinex","SOLUSD",1761901962463,4.01225767,186.68,186.67,0.28432314]
["bitfinex","SOLUSD",1761901963058,6.65741433,186.68,186.67,0.28432314]
["bitfinex","SOLUSD",1761901963362,5.99757089,186.68,186.67,0.28432314]
["bitfinex","SOLUSD",1761901963560,6.65757089,186.68,186.63,3.50048392]
["bitfinex","SOLUSD",1761901963752,4.01241423,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1761901963948,4.01241423,186.66,186.65,0.28432314]
["bitfinex","SOLUSD",1761901964169,4.01241423,186.66,186.65,0.14216157]
["bitfinex","SOLUSD",1761901964578,5.99757089,186.66,186.62,67.75841676]
["bitfinex","SOLUSD",1761901964784,4.01241423,186.65,186.63,0.28432314]
["bitfinex","SOLUSD",1761901964963,1.98515666,186.66,186.63,0.28432314]
["bitfinex","SOLUSD",1761901965278,4.00976357,186.65,186.63,0.14216157]
["bitfinex","SOLUSD",1761901965479,4.00785281,186.64,186.63,0.28432314]
["bitfinex","SOLUSD",1761901966372,2.64515666,186.66,186.63,0.28432314]
["bitfinex","SOLUSD",1761901966677,4.00573297,186.65,186.63,0.28432314]
["bitfinex","SOLUSD",1761901966879,5.99092944,186.64,186.63,0.14216157]
["bitfinex","SOLUSD",1761901967878,5.99092944,186.64,186.62,0.28432314]
["bitfinex","SOLUSD",1761901968180,0.66,186.66,186.62,0.28432314]
["bitfinex","SOLUSD",1761901968363,5.9870316,186.65,186.62,5.64274972]
["bitfinex","SOLUSD",1761901968559,1.98515666,186.65,186.62,5.64274972]
["bitfinex","SOLUSD",1761901968961,0.66,186.68,186.62,6.34274972]
["bitfinex","SOLUSD",1761901969276,4.0017373,186.67,186.62,0.28432314]
["bitfinex","SOLUSD",1761901969583,3.10618829,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1761901969775,3.10618829,186.64,186.62,5.64280561]
["bitfinex","SOLUSD",1761901970592,3.10618829,186.64,186.62,6.34280561]
["bitfinex","SOLUSD",1761901971176,3.10618829,186.64,186.62,5.64280561]
["bitfinex","SOLUSD",1761901971374,3.10618829,186.64,186.62,6.34280561]
["bitfinex","SOLUSD",1761901974519,3.10618829,186.64,186.62,5.64280561]
["bitfinex","SOLUSD",1761901974689,3.10618829,186.64,186.62,6.34280561]
["bitfinex","SOLUSD",1761901975968,21.252,186.67,186.62,6.34280561]
["bitfinex","SOLUSD",1761901976267,3.10618829,186.64,186.62,6.34280561]
["bitfinex","SOLUSD",1761901977590,21.252,186.67,186.62,6.34280561]
["bitfinex","SOLUSD",1761901977778,3.10618829,186.64,186.62,6.34280561]
["bitfinex","SOLUSD",1761901979883,3.10618829,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1761901980199,3.10618829,186.63,186.62,5.64280561]
["bitfinex","SOLUSD",1761901980496,3.10618829,186.64,186.62,6.34280561]
["bitfinex","SOLUSD",1761901981071,3.10618829,186.63,186.58,0.7]
["bitfinex","SOLUSD",1761901981291,3.10618829,186.61,186.58,10.48882769]
["bitfinex","SOLUSD",1761901981589,3.10618829,186.61,186.59,0.14216157]
["bitfinex","SOLUSD",1761901981795,3.10618829,186.61,186.59,0.98432314]
["bitfinex","SOLUSD",1761901982666,25.94973756,186.67,186.61,0.28432314]
["bitfinex","SOLUSD",1761901982873,3.10618829,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761901983780,3.10618829,186.65,186.62,6.05836583]
["bitfinex","SOLUSD",1761901984202,3.10618829,186.66,186.63,0.98432314]
["bitfinex","SOLUSD",1761901984710,3.10618829,186.66,186.64,0.7]
["bitfinex","SOLUSD",1761901984907,3.10618829,186.66,186.63,0.28432314]
["bitfinex","SOLUSD",1761901985100,3.10618829,186.66,186.63,0.98432314]
["bitfinex","SOLUSD",1761901986103,3.10618829,186.67,186.64,0.7]
["bitfinex","SOLUSD",1761901986297,3.10618829,186.68,186.64,0.7]
["bitfinex","SOLUSD",1761901986809,3.10618829,186.69,186.64,0.7]
["bitfinex","SOLUSD",1761901987106,3.10618829,186.7,186.65,10.07315083]
["bitfinex","SOLUSD",1761901987602,3.10618829,186.7,186.66,0.7]
["bitfinex","SOLUSD",1761901987804,3.10618829,186.67,186.65,0.28432314]
["bitfinex","SOLUSD",1761901988121,3.10618829,186.67,186.65,0.7]
["bitfinex","SOLUSD",1761901988418,23.69818829,186.7,186.65,13.87933912]
["bitfinex","SOLUSD",1761901988702,3.10618829,186.68,186.65,10.77315083]
["bitfinex","SOLUSD",1761901988892,3.10618829,186.68,186.66,0.7]
["bitfinex","SOLUSD",1761901989513,3.10618829,186.69,186.66,0.7]
["bitfinex","SOLUSD",1761901990395,3.10618829,186.69,186.67,0.28432314]
["bitfinex","SOLUSD",1761901992500,3.10618829,186.69,186.67,6.34129089]
["bitfinex","SOLUSD",1761901992709,23.69818829,186.7,186.67,6.34129089]
["bitfinex","SOLUSD",1761901992882,3.10618829,186.69,186.67,6.34129089]
["bitfinex","SOLUSD",1761901993578,23.69818829,186.7,186.67,6.34129089]
["bitfinex","SOLUSD",1761901993991,3.10618829,186.69,186.67,6.34129089]
["bitfinex","SOLUSD",1761901995307,3.10618829,186.68,186.66,0.28432314]
["bitfinex","SOLUSD",1761901995517,20.592,186.7,186.66,0.98432314]
["bitfinex","SOLUSD",1761901996316,3.10618829,186.67,186.66,0.28432314]
["bitfinex","SOLUSD",1761901996787,21.252,186.7,186.66,0.28432314]
["bitfinex","SOLUSD",1761901996988,3.10618829,186.67,186.66,0.28432314]
["bitfinex","SOLUSD",1761901998495,26.60821136,186.7,186.66,0.98432314]
["bitfinex","SOLUSD",1761901998699,3.10618829,186.67,186.66,0.98432314]
["bitfinex","SOLUSD",1761901999301,20.592,186.7,186.66,6.34159171]
["bitfinex","SOLUSD",1761901999494,7.10970728,186.69,186.67,0.7]
["bitfinex","SOLUSD",1761901999691,4.00351899,186.68,186.67,0.7]
["bitfinex","SOLUSD",1761901999900,7.10970728,186.68,186.67,0.7]
["bitfinex","SOLUSD",1761902000791,4.00351899,186.68,186.67,0.7]
["bitfinex","SOLUSD",1761902000991,7.10970728,186.68,186.66,0.28432314]
["bitfinex","SOLUSD",1761902001212,3.10618829,186.67,186.66,0.28432314]
["bitfinex","SOLUSD",1761902001527,7.11209787,186.67,186.66,0.28432314]
["bitfinex","SOLUSD",1761902001693,7.11209787,186.67,186.65,61.7]
["bitfinex","SOLUSD",1761902001892,7.112448,186.66,186.65,61.7]
["bitfinex","SOLUSD",1761902002699,7.112448,186.66,186.63,0.98432314]
["bitfinex","SOLUSD",1761902003021,3.10618829,186.64,186.61,15.84736604]
["bitfinex","SOLUSD",1761902003323,3.10618829,186.64,186.62,0.98432314]
["bitfinex","SOLUSD",1761902003524,3.10618829,186.64,186.62,0.84216157]
["bitfinex","SOLUSD",1761902004023,3.10618829,186.64,186.62,0.98432314]
["bitfinex","SOLUSD",1761902004205,3.10618829,186.64,186.62,6.34271672]
["bitfinex","SOLUSD",1761902004399,3.10618829,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761902004617,4.0092754,186.65,186.63,0.7]
["bitfinex","SOLUSD",1761902004926,3.10618829,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761902005108,4.00927506,186.65,186.63,0.7]
["bitfinex","SOLUSD",1761902005313,4.00927506,186.64,186.63,0.7]
["bitfinex","SOLUSD",1761902005816,4.00927506,186.64,186.63,6.34251849]
["bitfinex","SOLUSD",1761902013830,4.00927506,186.64,186.63,16.13134618]
["bitfinex","SOLUSD",1761902014218,4.00927506,186.64,186.63,20.14062124]
["bitfinex","SOLUSD",1761902014735,4.00927506,186.64,186.63,81.84062124]
["bitfinex","SOLUSD",1761902015926,3.10618829,186.67,186.65,0.28432314]
["bitfinex","SOLUSD",1761902016139,4.01319074,186.66,186.65,0.28432314]
["bitfinex","SOLUSD",1761902016319,4.01319074,186.66,186.65,1.00432314]
["bitfinex","SOLUSD",1761902018308,4.01319074,186.66,186.65,6.36194435]
["bitfinex","SOLUSD",1761902018509,4.01319074,186.66,186.65,1.00432314]
["bitfinex","SOLUSD",1761902020034,4.01319074,186.66,186.65,0.28432314]
["bitfinex","SOLUSD",1761902022933,7.11937903,186.66,186.65,0.28432314]
["bitfinex","SOLUSD",1761902023332,4.01319074,186.66,186.65,1.00432314]
["bitfinex","SOLUSD",1761902023530,4.01319074,186.66,186.65,0.28432314]
["bitfinex","SOLUSD",1761902025014,4.01319074,186.66,186.65,1.00432314]
["bitfinex","SOLUSD",1761902026236,7.11937903,186.66,186.65,0.28432314]
["bitfinex","SOLUSD",1761902027135,7.11937903,186.66,186.64,0.28432314]
["bitfinex","SOLUSD",1761902027328,4.01319074,186.65,186.64,0.28432314]
["bitfinex","SOLUSD",1761902027731,4.01319074,186.65,186.64,6.36223141]
["bitfinex","SOLUSD",1761902028619,4.01319074,186.65,186.64,77.8510591]
["bitfinex","SOLUSD",1761902028835,4.01319074,186.65,186.64,80.95724739]
["bitfinex","SOLUSD",1761902029020,4.01319074,186.65,186.64,97.0598748]
["bitfinex","SOLUSD",1761902029545,4.01319074,186.65,186.64,93.95368651]
["bitfinex","SOLUSD",1761902029745,4.01319074,186.65,186.64,77.8510591]
["bitfinex","SOLUSD",1761902029934,4.01319074,186.65,186.64,67.34223141]
["bitfinex","SOLUSD",1761902030945,7.11937903,186.65,186.64,61.98432314]
["bitfinex","SOLUSD",1761902031345,6.0009386,186.65,186.64,61.98432314]
["bitfinex","SOLUSD",1761902031644,4.01319074,186.65,186.64,61.98432314]
["bitfinex","SOLUSD",1761902032035,4.01319074,186.65,186.64,62.70432314]
["bitfinex","SOLUSD",1761902032441,4.01319074,186.65,186.64,1.00432314]
["bitfinex","SOLUSD",1761902032738,4.01319074,186.65,186.64,0.28432314]
["bitfinex","SOLUSD",1761902033426,4.01734533,186.65,186.64,0.28432314]
["bitfinex","SOLUSD",1761902034448,4.01734533,186.65,186.64,6.36223141]
["bitfinex","SOLUSD",1761902040535,4.01734533,186.65,186.64,18.13880696]
["bitfinex","SOLUSD",1761902040842,4.01734533,186.65,186.64,27.92763465]
["bitfinex","SOLUSD",1761902041041,1.98774786,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1761902041245,6.00542564,186.72,186.67,2.272071]
["bitfinex","SOLUSD",1761902041446,4.01767778,186.71,186.67,2.962071]
["bitfinex","SOLUSD",1761902041631,4.01767778,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761902041954,4.01767778,186.69,186.68,0.69]
["bitfinex","SOLUSD",1761902043243,4.01767778,186.69,186.68,6.33108337]
["bitfinex","SOLUSD",1761902044260,4.01767778,186.69,186.68,8.31883123]
["bitfinex","SOLUSD",1761902044632,4.01767778,186.69,186.68,6.33108337]
["bitfinex","SOLUSD",1761902044830,4.01767778,186.69,186.68,0.97432314]
["bitfinex","SOLUSD",1761902045026,4.01767778,186.69,186.68,6.33108337]
["bitfinex","SOLUSD",1761902047440,4.01767778,186.69,186.68,10.34876115]
["bitfinex","SOLUSD",1761902047641,4.01767778,186.69,186.68,20.13758884]
["bitfinex","SOLUSD",1761902047956,4.01767778,186.69,186.68,22.1253367]
["bitfinex","SOLUSD",1761902049262,4.01767778,186.69,186.68,83.8253367]
["bitfinex","SOLUSD",1761902049961,4.01767778,186.69,186.68,81.83758884]
["bitfinex","SOLUSD",1761902050255,4.01767778,186.69,186.68,83.8253367]
["bitfinex","SOLUSD",1761902052765,4.01767778,186.69,186.68,77.81991106]
["bitfinex","SOLUSD",1761902053662,4.01767778,186.69,186.68,71.77315083]
["bitfinex","SOLUSD",1761902053957,4.01767778,186.69,186.68,61.98432314]
["bitfinex","SOLUSD",1761902054143,4.01767778,186.69,186.68,61.84216157]
["bitfinex","SOLUSD",1761902054651,4.01767778,186.69,186.68,67.33994618]
["bitfinex","SOLUSD",1761902055772,4.01767778,186.69,186.68,5.63994618]
["bitfinex","SOLUSD",1761902055942,4.01767778,186.69,186.68,21.4755341]
["bitfinex","SOLUSD",1761902056335,4.01767778,186.69,186.68,23.46328196]
["bitfinex","SOLUSD",1761902057667,4.01767778,186.69,186.68,23.99895798]
["bitfinex","SOLUSD",1761902057863,3.60994518,186.76,186.7,5.35618639]
["bitfinex","SOLUSD",1761902058053,4.01088275,186.75,186.72,2.272071]
["bitfinex","SOLUSD",1761902058262,4.01088275,186.74,186.72,2.272071]
["bitfinex","SOLUSD",1761902058443,4.01088275,186.73,186.72,12.06089869]
["bitfinex","SOLUSD",1761902058953,4.01088275,186.73,186.72,28.87834187]
["bitfinex","SOLUSD",1761902059154,4.01088275,186.73,186.72,34.23395455]
["bitfinex","SOLUSD",1761902061649,4.01088275,186.73,186.72,95.93395455]
["bitfinex","SOLUSD",1761902064774,4.01088275,186.73,186.72,93.22620669]
["bitfinex","SOLUSD",1761902064952,4.01088275,186.73,186.72,95.93395455]
["bitfinex","SOLUSD",1761902065369,1.98774786,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1761902065560,4.0059642,186.76,186.74,0.28432314]
["bitfinex","SOLUSD",1761902065873,4.0059642,186.75,186.74,1.00432314]
["bitfinex","SOLUSD",1761902066178,0.1,186.78,186.76,0.28432314]
["bitfinex","SOLUSD",1761902066381,0.1,186.78,186.77,6.35850207]
["bitfinex","SOLUSD",1761902067178,0.1,186.78,186.77,8.50413704]
["bitfinex","SOLUSD",1761902067760,0.1,186.78,186.77,10.4918849]
["bitfinex","SOLUSD",1761902068579,0.1,186.78,186.77,8.50413704]
["bitfinex","SOLUSD",1761902070187,0.1,186.78,186.77,10.4918849]
["bitfinex","SOLUSD",1761902074683,0.1,186.78,186.77,8.50413704]
["bitfinex","SOLUSD",1761902074876,0.1,186.78,186.77,10.4918849]
["bitfinex","SOLUSD",1761902076274,0.1,186.78,186.77,72.1918849]
["bitfinex","SOLUSD",1761902077184,0.1,186.78,186.77,70.20413704]
["bitfinex","SOLUSD",1761902077384,0.1,186.78,186.77,81.98071259]
["bitfinex","SOLUSD",1761902077586,0.1,186.78,186.77,81.26071259]
["bitfinex","SOLUSD",1761902077762,0.1,186.78,186.77,81.97071259]
["bitfinex","SOLUSD",1761902079387,0.1,186.78,186.77,79.98296473]
["bitfinex","SOLUSD",1761902079687,0.1,186.78,186.77,81.97071259]
["bitfinex","SOLUSD",1761902086303,0.1,186.78,186.77,69.1998139]
["bitfinex","SOLUSD",1761902086600,0.1,186.78,186.77,67.1963405]
["bitfinex","SOLUSD",1761902087118,0.1,186.78,186.77,67.33850207]
["bitfinex","SOLUSD",1761902088092,0.1,186.78,186.77,5.63850207]
["bitfinex","SOLUSD",1761902088696,0.1,186.78,186.77,6.34850207]
["bitfinex","SOLUSD",1761902089011,0.1,186.78,186.77,10.48211511]
["bitfinex","SOLUSD",1761902089698,0.1,186.78,186.77,8.49436725]
["bitfinex","SOLUSD",1761902090013,0.1,186.78,186.77,10.48211511]
["bitfinex","SOLUSD",1761902091509,0.1,186.78,186.77,5.63850207]
["bitfinex","SOLUSD",1761902093914,0.1,186.78,186.77,67.33850207]
["bitfinex","SOLUSD",1761902094902,0.76,186.78,186.77,61.98432314]
["bitfinex","SOLUSD",1761902096182,0.1,186.78,186.77,77.12732976]
["bitfinex","SOLUSD",1761902096516,0.1,186.78,186.77,82.58016336]
["bitfinex","SOLUSD",1761902101418,0.1,186.78,186.77,83.30016336]
["bitfinex","SOLUSD",1761902102616,0.1,186.78,186.77,82.58016336]
["bitfinex","SOLUSD",1761902103207,3.860451,186.78,186.77,61.7]
["bitfinex","SOLUSD",1761902103419,7.86769303,186.78,186.77,61.7]
["bitfinex","SOLUSD",1761902103943,7.20769303,186.78,186.77,61.7]
["bitfinex","SOLUSD",1761902104107,7.86769303,186.78,186.77,61.7]
["bitfinex","SOLUSD",1761902105611,7.86769303,186.78,186.75,5.35471947]
["bitfinex","SOLUSD",1761902105828,4.00724203,186.77,186.75,5.35471947]
["bitfinex","SOLUSD",1761902106023,3.860451,186.78,186.75,5.35471947]
["bitfinex","SOLUSD",1761902106225,4.0091849,186.77,186.75,5.35471947]
["bitfinex","SOLUSD",1761902106433,3.860451,186.78,186.75,5.35471947]
["bitfinex","SOLUSD",1761902106612,7.11066446,186.77,186.74,61.98432314]
["bitfinex","SOLUSD",1761902106927,3.100451,186.76,186.74,61.98432314]
["bitfinex","SOLUSD",1761902107136,3.760451,186.76,186.74,61.98432314]
["bitfinex","SOLUSD",1761902107514,3.100451,186.75,186.74,61.7]
["bitfinex","SOLUSD",1761902107705,3.100451,186.75,186.72,1.00432314]
["bitfinex","SOLUSD",1761902107706,7.77187192,186.75,186.72,16.09744318]
["bitfinex","SOLUSD",1761902107913,4.01150061,186.74,186.73,10.50882769]
["bitfinex","SOLUSD",1761902108116,20.592,186.77,186.74,10.07315083]
["bitfinex","SOLUSD",1761902108331,4.01225704,186.76,186.74,10.07315083]
["bitfinex","SOLUSD",1761902108532,4.01225704,186.75,186.74,10.79315083]
["bitfinex","SOLUSD",1761902108719,4.01225704,186.75,186.74,16.14818992]
["bitfinex","SOLUSD",1761902108916,0.76,186.78,186.74,16.14818992]
["bitfinex","SOLUSD",1761902109124,4.01227859,186.77,186.74,16.14818992]
["bitfinex","SOLUSD",1761902109434,4.01227859,186.76,186.75,0.72]
["bitfinex","SOLUSD",1761902110608,4.01227859,186.76,186.74,15.42818992]
["bitfinex","SOLUSD",1761902110810,0.1,186.78,186.74,16.14818992]
["bitfinex","SOLUSD",1761902111035,4.01221426,186.77,186.74,16.14818992]
["bitfinex","SOLUSD",1761902111223,4.01221426,186.76,186.74,10.07315083]
["bitfinex","SOLUSD",1761902111419,3.100451,186.77,186.74,10.07315083]
["bitfinex","SOLUSD",1761902111718,3.100451,186.75,186.72,61.7]
["bitfinex","SOLUSD",1761902111908,3.100451,186.73,186.72,61.7]
["bitfinex","SOLUSD",1761902112110,7.11247442,186.73,186.69,6.07641869]
["bitfinex","SOLUSD",1761902112334,6.01484838,186.75,186.69,6.07641869]
["bitfinex","SOLUSD",1761902112335,7.11247442,186.72,186.7,1.00432314]
["bitfinex","SOLUSD",1761902112645,6.01506669,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761902112814,6.01506669,186.74,186.67,9.78882769]
["bitfinex","SOLUSD",1761902112815,3.100451,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761902113012,3.100451,186.7,186.68,0.28432314]
["bitfinex","SOLUSD",1761902113331,3.100451,186.7,186.67,10.50882769]
["bitfinex","SOLUSD",1761902113637,3.100451,186.7,186.65,6.07506669]
["bitfinex","SOLUSD",1761902113638,3.100451,186.68,186.65,6.07506669]
["bitfinex","SOLUSD",1761902113829,3.100451,186.69,186.65,10.07315083]
["bitfinex","SOLUSD",1761902114011,3.100451,186.69,186.66,0.72]
["bitfinex","SOLUSD",1761902114530,3.100451,186.68,186.64,0.72]
["bitfinex","SOLUSD",1761902114721,3.100451,186.68,186.64,10.50882769]
["bitfinex","SOLUSD",1761902114906,3.100451,186.67,186.64,0.72]
["bitfinex","SOLUSD",1761902115737,0.66,186.68,186.64,0.72]
["bitfinex","SOLUSD",1761902115916,3.100451,186.71,186.66,0.28432314]
["bitfinex","SOLUSD",1761902116243,20.592,186.72,186.68,5.64108337]
["bitfinex","SOLUSD",1761902116733,23.692451,186.72,186.68,6.36108337]
["bitfinex","SOLUSD",1761902117035,24.352451,186.72,186.68,6.36108337]
["bitfinex","SOLUSD",1761902117842,0.66,186.71,186.68,5.64108337]
["bitfinex","SOLUSD",1761902121238,3.760451,186.71,186.68,61.98432314]
["bitfinex","SOLUSD",1761902121440,0.66,186.71,186.68,61.98432314]
["bitfinex","SOLUSD",1761902121633,3.760451,186.71,186.68,61.98432314]
["bitfinex","SOLUSD",1761902122235,0.66,186.74,186.69,9.78882769]
["bitfinex","SOLUSD",1761902122431,0.66,186.74,186.69,75.30927869]
["bitfinex","SOLUSD",1761902122432,3.100451,186.74,186.69,75.30927869]
["bitfinex","SOLUSD",1761902122635,3.760451,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761902123033,3.760451,186.74,186.69,74.58927869]
["bitfinex","SOLUSD",1761902123228,3.760451,186.74,186.69,75.30927869]
["bitfinex","SOLUSD",1761902123838,0.66,186.74,186.69,75.30927869]
["bitfinex","SOLUSD",1761902124140,0.66,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761902125248,29.04747122,186.75,186.71,0.28432314]
["bitfinex","SOLUSD",1761902125249,23.692451,186.75,186.71,0.28432314]
["bitfinex","SOLUSD",1761902125419,24.352451,186.75,186.71,0.28432314]
["bitfinex","SOLUSD",1761902125622,21.252,186.75,186.71,1.00432314]
["bitfinex","SOLUSD",1761902125831,0.66,186.74,186.71,0.28432314]
["bitfinex","SOLUSD",1761902126344,29.04721795,186.75,186.71,0.28432314]
["bitfinex","SOLUSD",1761902126548,29.70721795,186.75,186.71,0.28432314]
["bitfinex","SOLUSD",1761902127045,26.60676695,186.75,186.71,0.28432314]
["bitfinex","SOLUSD",1761902127238,29.70721795,186.75,186.71,1.00432314]
["bitfinex","SOLUSD",1761902127820,26.60676695,186.75,186.71,1.00432314]
["bitfinex","SOLUSD",1761902128244,25.94676695,186.75,186.71,1.00432314]
["bitfinex","SOLUSD",1761902128618,5.35476695,186.75,186.71,1.00432314]
["bitfinex","SOLUSD",1761902128822,5.35476695,186.75,186.71,4.08477414]
["bitfinex","SOLUSD",1761902129026,29.70697163,186.76,186.71,71.14066771]
["bitfinex","SOLUSD",1761902130229,6.01475396,186.75,186.71,61.98432314]
["bitfinex","SOLUSD",1761902132155,0.66,186.74,186.71,61.98432314]
["bitfinex","SOLUSD",1761902132642,9.11552827,186.74,186.71,61.98432314]
["bitfinex","SOLUSD",1761902132822,3.100451,186.73,186.71,61.7]
["bitfinex","SOLUSD",1761902133148,3.100451,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761902133345,3.760451,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761902133553,6.01507727,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761902133737,3.100451,186.73,186.71,61.7]
["bitfinex","SOLUSD",1761902134138,9.11552827,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761902134649,3.760451,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761902134843,3.760451,186.74,186.69,77.82961228]
["bitfinex","SOLUSD",1761902135038,9.11552447,186.74,186.7,0.98432314]
["bitfinex","SOLUSD",1761902135848,9.11552447,186.74,186.7,0.28432314]
["bitfinex","SOLUSD",1761902136240,3.100451,186.72,186.69,61.7]
["bitfinex","SOLUSD",1761902136750,3.760451,186.72,186.69,61.7]
["bitfinex","SOLUSD",1761902137558,3.100451,186.72,186.69,62.4]
["bitfinex","SOLUSD",1761902138554,29.04781747,186.73,186.69,61.7]
["bitfinex","SOLUSD",1761902138757,29.04781747,186.73,186.7,0.7]
["bitfinex","SOLUSD",1761902138938,29.04781747,186.73,186.69,61.7]
["bitfinex","SOLUSD",1761902138939,29.70781747,186.73,186.69,62.4]
["bitfinex","SOLUSD",1761902140052,24.352451,186.73,186.69,62.4]
["bitfinex","SOLUSD",1761902140257,23.692451,186.73,186.69,62.4]
["bitfinex","SOLUSD",1761902140445,20.592,186.73,186.7,0.7]
["bitfinex","SOLUSD",1761902140750,23.692451,186.76,186.71,3.100451]
["bitfinex","SOLUSD",1761902140925,4.00344638,186.75,186.7,62.68432314]
["bitfinex","SOLUSD",1761902141127,4.00344638,186.74,186.72,3.100451]
["bitfinex","SOLUSD",1761902141356,20.592,186.76,186.72,3.100451]
["bitfinex","SOLUSD",1761902141552,4.00398,186.75,186.73,0.7]
["bitfinex","SOLUSD",1761902141762,20.592,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761902142063,24.5957084,186.75,186.73,0.7]
["bitfinex","SOLUSD",1761902142244,20.592,186.75,186.73,0.7]
["bitfinex","SOLUSD",1761902142559,3.100451,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761902142731,4.0043289,186.75,186.73,0.7]
["bitfinex","SOLUSD",1761902142932,3.100451,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761902143260,4.00432881,186.75,186.73,0.98432314]
["bitfinex","SOLUSD",1761902143439,29.70669689,186.77,186.73,0.98432314]
["bitfinex","SOLUSD",1761902143642,4.00515641,186.76,186.73,0.98432314]
["bitfinex","SOLUSD",1761902143957,4.00515641,186.75,186.73,0.98432314]
["bitfinex","SOLUSD",1761902144260,4.00587023,186.74,186.73,0.98432314]
["bitfinex","SOLUSD",1761902145037,4.00587023,186.74,186.73,0.28432314]
["bitfinex","SOLUSD",1761902145236,4.00587023,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1761902145534,3.760451,186.76,186.72,0.28432314]
["bitfinex","SOLUSD",1761902145765,4.00625193,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1761902145935,4.00625193,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1761902146135,3.760451,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1761902146350,4.00625234,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1761902146545,3.760451,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1761902146750,4.00724084,186.74,186.72,61.98432314]
["bitfinex","SOLUSD",1761902146963,3.760451,186.75,186.72,61.7]
["bitfinex","SOLUSD",1761902147267,4.00724087,186.74,186.72,61.7]
["bitfinex","SOLUSD",1761902147467,4.00854298,186.73,186.72,61.7]
["bitfinex","SOLUSD",1761902151841,4.00854298,186.73,186.72,6.33993582]
["bitfinex","SOLUSD",1761902152038,23.692451,186.77,186.72,9.44038682]
["bitfinex","SOLUSD",1761902152237,4.01106066,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761902152458,4.01106066,186.75,186.73,0.7]
["bitfinex","SOLUSD",1761902152661,4.01106066,186.74,186.73,10.77315083]
["bitfinex","SOLUSD",1761902152842,4.01106066,186.74,186.73,13.87360183]
["bitfinex","SOLUSD",1761902153037,4.01106066,186.74,186.73,10.77315083]
["bitfinex","SOLUSD",1761902153240,4.01195015,186.74,186.73,10.77315083]
["bitfinex","SOLUSD",1761902153451,4.01195015,186.74,186.73,16.1284767]
["bitfinex","SOLUSD",1761902154861,4.01195015,186.74,186.73,18.11375382]
["bitfinex","SOLUSD",1761902155171,20.692,186.78,186.75,0.28432314]
["bitfinex","SOLUSD",1761902155372,4.01221712,186.77,186.75,2.26960026]
["bitfinex","SOLUSD",1761902155668,4.01221712,186.76,186.75,10.07315083]
["bitfinex","SOLUSD",1761902156065,4.01221712,186.76,186.75,10.77315083]
["bitfinex","SOLUSD",1761902156654,4.01221712,186.76,186.75,12.75842795]
["bitfinex","SOLUSD",1761902157047,4.01221712,186.76,186.75,18.11318029]
["bitfinex","SOLUSD",1761902158882,0.1,186.78,186.76,15.14304155]
["bitfinex","SOLUSD",1761902159183,4.01152379,186.77,186.76,16.12736469]
["bitfinex","SOLUSD",1761902159372,4.01152379,186.77,186.76,15.42736469]
["bitfinex","SOLUSD",1761902159873,0.1,186.78,186.76,16.12736469]
["bitfinex","SOLUSD",1761902160076,0.1,186.78,186.77,0.7]
["bitfinex","SOLUSD",1761902160277,4.11115869,186.78,186.77,10.77315083]
["bitfinex","SOLUSD",1761902161974,4.11133656,186.78,186.77,10.77315083]
["bitfinex","SOLUSD",1761902163078,4.11133656,186.78,186.77,18.11260688]
["bitfinex","SOLUSD",1761902163784,4.11133656,186.78,186.77,79.81260688]
["bitfinex","SOLUSD",1761902163967,0.1,186.78,186.77,79.81260688]
["bitfinex","SOLUSD",1761902164157,0.1,186.78,186.77,77.82732976]
["bitfinex","SOLUSD",1761902164349,0.1,186.78,186.77,79.81260688]
["bitfinex","SOLUSD",1761902170078,0.709091,186.83,186.77,92.49805422]
["bitfinex","SOLUSD",1761902170276,4.00469821,186.82,186.8,0.28432314]
["bitfinex","SOLUSD",1761902170482,4.00469821,186.81,186.8,0.28432314]
["bitfinex","SOLUSD",1761902172077,4.00469821,186.81,186.8,15.42646988]
["bitfinex","SOLUSD",1761902172887,0.1,186.87,186.8,18.071747]
["bitfinex","SOLUSD",1761902173073,9.5911527,186.86,186.82,0.28432314]
["bitfinex","SOLUSD",1761902173271,5.98844331,186.85,186.82,0.28432314]
["bitfinex","SOLUSD",1761902173472,4.00316619,186.84,186.82,0.28432314]
["bitfinex","SOLUSD",1761902173783,4.00316619,186.83,186.82,0.28432314]
["bitfinex","SOLUSD",1761902174564,4.00316619,186.83,186.82,15.42589678]
["bitfinex","SOLUSD",1761902177791,4.00316619,186.83,186.82,16.08589678]
["bitfinex","SOLUSD",1761902178186,22.67727712,186.87,186.82,16.08589678]
["bitfinex","SOLUSD",1761902178489,0.1,186.87,186.84,0.28432314]
["bitfinex","SOLUSD",1761902178892,0.1,186.87,186.85,0.66]
["bitfinex","SOLUSD",1761902179190,0.1,186.87,186.82,67.71274595]
["bitfinex","SOLUSD",1761902179366,0.1,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761902179764,0.1,186.87,186.83,10.44882769]
["bitfinex","SOLUSD",1761902179967,0.1,186.87,186.83,15.8011897]
["bitfinex","SOLUSD",1761902180379,0.1,186.87,186.84,0.66]
["bitfinex","SOLUSD",1761902181497,0.1,186.87,186.84,0.94432314]
["bitfinex","SOLUSD",1761902181998,0.1,186.87,186.84,6.29628752]
["bitfinex","SOLUSD",1761902183697,0.1,186.87,186.85,0.66]
["bitfinex","SOLUSD",1761902184405,0.1,186.87,186.85,6.01176208]
["bitfinex","SOLUSD",1761902185079,0.1,186.87,186.85,0.66]
["bitfinex","SOLUSD",1761902185279,0.1,186.87,186.84,5.6364024]
["bitfinex","SOLUSD",1761902185584,0.1,186.87,186.84,6.2964024]
["bitfinex","SOLUSD",1761902186977,0.1,186.87,186.84,5.6364024]
["bitfinex","SOLUSD",1761902187699,0.1,186.87,186.84,67.3364024]
["bitfinex","SOLUSD",1761902187894,0.1,186.87,186.84,69.98167952]
["bitfinex","SOLUSD",1761902188291,0.1,186.87,186.85,11.77410481]
["bitfinex","SOLUSD",1761902188691,0.1,186.87,186.85,12.43410481]
["bitfinex","SOLUSD",1761902188890,0.76,186.87,186.84,61.98432314]
["bitfinex","SOLUSD",1761902189101,0.76,186.87,186.84,61.7]
["bitfinex","SOLUSD",1761902189396,0.1,186.87,186.84,64.40527712]
["bitfinex","SOLUSD",1761902189602,0.1,186.87,186.84,69.75740974]
["bitfinex","SOLUSD",1761902190101,0.1,186.87,186.84,63.68527712]
["bitfinex","SOLUSD",1761902190306,0.1,186.87,186.84,64.40527712]
["bitfinex","SOLUSD",1761902191408,0.1,186.87,186.84,69.7574403]
["bitfinex","SOLUSD",1761902193618,0.1,186.87,186.85,12.05842795]
["bitfinex","SOLUSD",1761902193794,3.99251673,186.9,186.87,9.78882769]
["bitfinex","SOLUSD",1761902193990,0.1,186.94,186.91,0.28432314]
["bitfinex","SOLUSD",1761902194189,0.1,186.94,186.93,1.98527712]
["bitfinex","SOLUSD",1761902195316,0.1,186.94,186.93,12.77842795]
["bitfinex","SOLUSD",1761902195708,0.1,186.94,186.93,18.12802405]
["bitfinex","SOLUSD",1761902197915,0.1,186.94,186.93,12.77842795]
["bitfinex","SOLUSD",1761902198223,0.1,186.94,186.93,12.05842795]
["bitfinex","SOLUSD",1761902198416,0.1,186.94,186.93,10.07315083]
["bitfinex","SOLUSD",1761902199922,0.1,186.94,186.93,18.12802405]
["bitfinex","SOLUSD",1761902200405,0.1,186.94,186.93,16.14274693]
["bitfinex","SOLUSD",1761902201321,0.1,186.94,186.92,1.98527712]
["bitfinex","SOLUSD",1761902201502,0.1,186.94,186.92,10.07315083]
["bitfinex","SOLUSD",1761902202097,0.1,186.94,186.92,15.42297257]
["bitfinex","SOLUSD",1761902202417,0.1,186.94,186.92,16.14297257]
["bitfinex","SOLUSD",1761902203302,0.1,186.94,186.93,0.72]
["bitfinex","SOLUSD",1761902203514,0.1,186.94,186.92,16.14297257]
["bitfinex","SOLUSD",1761902204413,0.1,186.94,186.93,0.72]
["bitfinex","SOLUSD",1761902204747,0.1,186.94,186.93,6.0695961]
["bitfinex","SOLUSD",1761902205423,0.1,186.94,186.93,77.55842379]
["bitfinex","SOLUSD",1761902205603,0.1,186.94,186.93,79.54370091]
["bitfinex","SOLUSD",1761902207231,0.1,186.94,186.93,79.82802405]
["bitfinex","SOLUSD",1761902208094,0.1,186.94,186.93,87.76913253]
["bitfinex","SOLUSD",1761902208294,0.1,186.94,186.93,79.82802405]
["bitfinex","SOLUSD",1761902209922,0.1,186.94,186.93,77.55842379]
["bitfinex","SOLUSD",1761902210111,0.1,186.94,186.93,79.82802405]
["bitfinex","SOLUSD",1761902213402,0.1,186.94,186.93,80.93754986]
["bitfinex","SOLUSD",1761902214226,0.1,186.94,186.93,77.12274693]
["bitfinex","SOLUSD",1761902214431,0.1,186.94,186.93,80.93754986]
["bitfinex","SOLUSD",1761902221303,0.1,186.94,186.93,77.12274693]
["bitfinex","SOLUSD",1761902221510,0.1,186.94,186.93,71.77315083]
["bitfinex","SOLUSD",1761902222339,0.1,186.94,186.93,77.12274693]
["bitfinex","SOLUSD",1761902223346,0.76,186.94,186.93,71.77315083]
["bitfinex","SOLUSD",1761902223641,0.1,186.94,186.93,71.77315083]
["bitfinex","SOLUSD",1761902224718,0.1,186.94,186.93,61.7]
["bitfinex","SOLUSD",1761902224912,0.76,186.94,186.93,61.7]
["bitfinex","SOLUSD",1761902225125,0.1,186.94,186.93,61.7]
["bitfinex","SOLUSD",1761902228544,9.20419154,186.94,186.91,61.7]
["bitfinex","SOLUSD",1761902228736,3.09480293,186.92,186.88,76.83979845]
["bitfinex","SOLUSD",1761902229037,3.09480293,186.91,186.89,0.28432314]
["bitfinex","SOLUSD",1761902229217,3.09480293,186.9,186.84,0.66]
["bitfinex","SOLUSD",1761902229417,0.66,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761902229644,3.09480293,186.87,186.85,9.78882769]
["bitfinex","SOLUSD",1761902230014,20.592,186.91,186.86,0.94432314]
["bitfinex","SOLUSD",1761902230340,0.1,186.94,186.93,0.28432314]
["bitfinex","SOLUSD",1761902230545,0.1,186.94,186.91,0.28432314]
["bitfinex","SOLUSD",1761902230840,3.85480293,186.94,186.91,10.07315083]
["bitfinex","SOLUSD",1761902231011,0.76,186.94,186.91,10.07315083]
["bitfinex","SOLUSD",1761902231217,0.1,186.94,186.91,10.07315083]
["bitfinex","SOLUSD",1761902231449,0.1,186.94,186.92,0.66]
["bitfinex","SOLUSD",1761902232247,0.1,186.94,186.91,10.07315083]
["bitfinex","SOLUSD",1761902233525,0.1,186.94,186.92,0.66]
["bitfinex","SOLUSD",1761902234338,0.1,186.94,186.91,15.42331165]
["bitfinex","SOLUSD",1761902234518,0.1,186.94,186.91,18.51811458]
["bitfinex","SOLUSD",1761902234718,0.1,186.94,186.92,0.66]
["bitfinex","SOLUSD",1761902234920,0.1,186.94,186.91,19.17811458]
["bitfinex","SOLUSD",1761902236027,0.1,186.94,186.92,0.66]
["bitfinex","SOLUSD",1761902236831,0.1,186.94,186.92,3.09480293]
["bitfinex","SOLUSD",1761902237343,7.09954877,186.93,186.87,3.09480293]
["bitfinex","SOLUSD",1761902237648,7.76025055,186.92,186.87,9.78882769]
["bitfinex","SOLUSD",1761902237942,4.00544762,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761902238145,4.00544762,186.9,186.87,10.49882769]
["bitfinex","SOLUSD",1761902238328,4.00544762,186.89,186.87,72.19882769]
["bitfinex","SOLUSD",1761902238646,0.66,186.91,186.87,72.19882769]
["bitfinex","SOLUSD",1761902238822,4.00730711,186.9,186.87,72.19882769]
["bitfinex","SOLUSD",1761902239023,4.00730711,186.89,186.87,71.48882769]
["bitfinex","SOLUSD",1761902239221,0.66,186.91,186.87,71.48882769]
["bitfinex","SOLUSD",1761902239442,4.00668954,186.9,186.87,71.48882769]
["bitfinex","SOLUSD",1761902239643,4.00668954,186.89,186.87,71.48882769]
["bitfinex","SOLUSD",1761902239844,3.75480293,186.91,186.87,71.48882769]
["bitfinex","SOLUSD",1761902240045,4.00672905,186.9,186.87,71.48882769]
["bitfinex","SOLUSD",1761902240249,4.00672905,186.89,186.87,71.48882769]
["bitfinex","SOLUSD",1761902240425,3.75480293,186.91,186.87,71.48882769]
["bitfinex","SOLUSD",1761902240626,4.00604453,186.9,186.87,71.48882769]
["bitfinex","SOLUSD",1761902240826,4.00604453,186.89,186.87,71.48882769]
["bitfinex","SOLUSD",1761902241027,3.75480293,186.91,186.87,71.48882769]
["bitfinex","SOLUSD",1761902241247,4.00604537,186.9,186.87,71.48882769]
["bitfinex","SOLUSD",1761902241533,4.00604537,186.89,186.87,71.48882769]
["bitfinex","SOLUSD",1761902241730,3.75480293,186.91,186.87,71.48882769]
["bitfinex","SOLUSD",1761902242045,4.00531258,186.9,186.87,71.48882769]
["bitfinex","SOLUSD",1761902242364,9.10497425,186.91,186.87,72.19882769]
["bitfinex","SOLUSD",1761902242535,4.00463434,186.9,186.87,72.19882769]
["bitfinex","SOLUSD",1761902242734,9.10497425,186.91,186.87,72.19882769]
["bitfinex","SOLUSD",1761902242931,4.00463434,186.9,186.87,72.19882769]
["bitfinex","SOLUSD",1761902243253,3.75480293,186.9,186.87,61.7]
["bitfinex","SOLUSD",1761902243437,4.00405114,186.89,186.86,10.07315083]
["bitfinex","SOLUSD",1761902243758,9.10497425,186.91,186.86,13.87795376]
["bitfinex","SOLUSD",1761902243955,4.00411851,186.9,186.86,13.87795376]
["bitfinex","SOLUSD",1761902244165,4.00411851,186.89,186.86,13.87795376]
["bitfinex","SOLUSD",1761902244452,9.10497425,186.91,186.86,13.87795376]
["bitfinex","SOLUSD",1761902244661,4.00338004,186.9,186.86,13.87795376]
["bitfinex","SOLUSD",1761902244952,4.00338004,186.89,186.86,13.87795376]
["bitfinex","SOLUSD",1761902245150,3.09480293,186.89,186.84,3.80480293]
["bitfinex","SOLUSD",1761902245340,3.75480293,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761902245664,3.75480293,186.89,186.85,10.49882769]
["bitfinex","SOLUSD",1761902246743,9.105559,186.89,186.85,10.49882769]
["bitfinex","SOLUSD",1761902246938,6.01041691,186.91,186.85,15.14063469]
["bitfinex","SOLUSD",1761902247144,3.09480293,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761902247338,3.09480293,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761902247532,4.00131765,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761902247750,3.09480293,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761902247953,4.00131765,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761902248150,3.09480293,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761902248858,3.09480293,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1761902249247,3.09480293,186.87,186.85,61.7]
["bitfinex","SOLUSD",1761902251763,6.01103828,186.88,186.85,61.7]
["bitfinex","SOLUSD",1761902252060,3.09480293,186.86,186.85,61.7]
["bitfinex","SOLUSD",1761902252249,3.09480293,186.87,186.85,61.7]
["bitfinex","SOLUSD",1761902252447,3.09480293,186.86,186.85,61.7]
["bitfinex","SOLUSD",1761902255163,8.44640305,186.86,186.85,61.7]
["bitfinex","SOLUSD",1761902256451,3.09480293,186.87,186.85,61.7]
["bitfinex","SOLUSD",1761902256656,3.09480293,186.87,186.85,62.42]
["bitfinex","SOLUSD",1761902257162,3.09480293,186.88,186.85,62.42]
["bitfinex","SOLUSD",1761902257462,3.09480293,186.87,186.85,61.7]
["bitfinex","SOLUSD",1761902257966,3.75480293,186.86,186.85,61.7]
["bitfinex","SOLUSD",1761902258261,3.09480293,186.86,186.83,61.7]
["bitfinex","SOLUSD",1761902258459,3.09480293,186.88,186.84,10.07315083]
["bitfinex","SOLUSD",1761902258647,3.99697275,186.87,186.84,10.79315083]
["bitfinex","SOLUSD",1761902258856,3.09480293,186.88,186.85,0.72]
["bitfinex","SOLUSD",1761902259257,8.44502785,186.91,186.85,0.72]
["bitfinex","SOLUSD",1761902259567,3.99634077,186.9,186.86,3.09480293]
["bitfinex","SOLUSD",1761902259762,8.44502785,186.91,186.86,3.09480293]
["bitfinex","SOLUSD",1761902260064,23.68680293,186.92,186.87,13.88795376]
["bitfinex","SOLUSD",1761902260266,3.99676863,186.91,186.87,13.88795376]
["bitfinex","SOLUSD",1761902260470,3.09480293,186.92,186.88,0.72]
["bitfinex","SOLUSD",1761902260674,0.1,186.94,186.91,3.09480293]
["bitfinex","SOLUSD",1761902260844,3.99640852,186.93,186.91,3.09480293]
["bitfinex","SOLUSD",1761902261145,0.1,186.94,186.92,0.72]
["bitfinex","SOLUSD",1761902261345,3.99701829,186.93,186.92,0.72]
["bitfinex","SOLUSD",1761902262261,0.1,186.94,186.93,10.07315083]
["bitfinex","SOLUSD",1761902262454,0.1,186.94,186.93,13.88795376]
["bitfinex","SOLUSD",1761902263470,0.1,186.94,186.93,19.23754986]
["bitfinex","SOLUSD",1761902266767,0.1,186.94,186.93,22.33235279]
["bitfinex","SOLUSD",1761902267361,0.1,186.94,186.93,84.03235279]
["bitfinex","SOLUSD",1761902267866,0.1,186.94,186.93,80.93754986]
["bitfinex","SOLUSD",1761902268246,0.1,186.94,186.93,84.03235279]
["bitfinex","SOLUSD",1761902268866,0.1,186.96,186.93,84.03235279]
["bitfinex","SOLUSD",1761902268867,0.1,186.96,186.95,71.38882769]
["bitfinex","SOLUSD",1761902269068,0.1,186.96,186.95,71.67315083]
["bitfinex","SOLUSD",1761902269259,0.1,186.96,186.95,80.83697756]
["bitfinex","SOLUSD",1761902272061,1e-08,186.96,186.95,80.83697756]
["bitfinex","SOLUSD",1761902273072,0.1,187.06,186.98,82.192]
["bitfinex","SOLUSD",1761902273375,0.1,187.06,187.05,12.05136907]
["bitfinex","SOLUSD",1761902273573,0.1,187.06,187.05,73.65136907]
["bitfinex","SOLUSD",1761902273755,0.1,187.06,187.05,74.37136907]
["bitfinex","SOLUSD",1761902273954,0.1,187.06,187.05,18.11753319]
["bitfinex","SOLUSD",1761902274377,0.1,187.1,187.09,1.97821824]
["bitfinex","SOLUSD",1761902274560,0.1,187.1,187.06,0.28432314]
["bitfinex","SOLUSD",1761902274561,0.1,187.1,187.08,0.28432314]
["bitfinex","SOLUSD",1761902275661,0.1,187.1,187.08,1.00432314]
["bitfinex","SOLUSD",1761902275861,0.77,187.1,187.08,0.28432314]
["bitfinex","SOLUSD",1761902276172,1.97821824,187.09,187.02,1.00432314]
["bitfinex","SOLUSD",1761902276356,1.97821824,187.08,187.04,0.28432314]
["bitfinex","SOLUSD",1761902276561,6.114899,187.1,187.04,0.28432314]
["bitfinex","SOLUSD",1761902276562,1.97821824,187.07,187.04,0.28432314]
["bitfinex","SOLUSD",1761902276755,0.67,187.09,187.02,9.78882769]
["bitfinex","SOLUSD",1761902276756,1.97821824,187.05,187.02,9.78882769]
["bitfinex","SOLUSD",1761902276961,0.67,187.08,187.02,9.78882769]
["bitfinex","SOLUSD",1761902277165,1.97821824,187.06,187.02,9.78882769]
["bitfinex","SOLUSD",1761902277360,0.67,187.08,187.03,2.26254138]
["bitfinex","SOLUSD",1761902277565,1.97821824,187.08,187.03,2.98254138]
["bitfinex","SOLUSD",1761902277766,0.67,187.08,187.03,0.28432314]
["bitfinex","SOLUSD",1761902277966,2.64821824,187.07,187.03,0.28432314]
["bitfinex","SOLUSD",1761902278159,1.97821824,187.07,187.03,0.28432314]
["bitfinex","SOLUSD",1761902278359,25.93703657,187.09,187.04,0.72]
["bitfinex","SOLUSD",1761902278583,25.93703657,187.09,187.05,1.97821824]
["bitfinex","SOLUSD",1761902278779,25.93703657,187.09,187.03,2.26254138]
["bitfinex","SOLUSD",1761902278780,2.68821824,187.08,187.03,2.26254138]
["bitfinex","SOLUSD",1761902278969,2.68821824,187.08,187.03,0.28432314]
["bitfinex","SOLUSD",1761902279281,5.34559255,187.07,187.03,2.26254138]
["bitfinex","SOLUSD",1761902279490,6.05559255,187.07,187.02,2.63821824]
["bitfinex","SOLUSD",1761902279660,8.03381079,187.07,187.02,2.63821824]
["bitfinex","SOLUSD",1761902279860,8.03381079,187.07,187.02,0.94432314]
["bitfinex","SOLUSD",1761902280063,8.03381079,187.07,187.02,2.26254138]
["bitfinex","SOLUSD",1761902280256,8.03381079,187.07,187.02,2.92254138]
["bitfinex","SOLUSD",1761902280456,1.97821824,187.04,187.0,0.28432314]
["bitfinex","SOLUSD",1761902280669,1.97821824,187.03,187.0,0.28432314]
["bitfinex","SOLUSD",1761902281053,1.97821824,187.03,187.0,0.14216157]
["bitfinex","SOLUSD",1761902281259,1.97821824,187.01,186.97,9.78882769]
["bitfinex","SOLUSD",1761902281559,1.97821824,187.0,186.97,9.78882769]
["bitfinex","SOLUSD",1761902282169,0.71,187.03,186.97,0.66]
["bitfinex","SOLUSD",1761902282377,1.97821824,187.01,186.97,0.66]
["bitfinex","SOLUSD",1761902282581,1.97821824,187.01,186.97,0.94432314]
["bitfinex","SOLUSD",1761902282775,1.97821824,187.0,186.97,0.94432314]
["bitfinex","SOLUSD",1761902283283,1.97821824,187.0,186.96,9.78882769]
["bitfinex","SOLUSD",1761902283476,1.97821824,186.97,186.93,9.78882769]
["bitfinex","SOLUSD",1761902283782,1.97821824,186.97,186.93,10.44882769]
["bitfinex","SOLUSD",1761902283968,1.97821824,186.96,186.93,10.44882769]
["bitfinex","SOLUSD",1761902284168,13.25989466,187.02,186.94,2.63821824]
["bitfinex","SOLUSD",1761902284169,1.97821824,187.0,186.94,2.63821824]
["bitfinex","SOLUSD",1761902284380,1.97821824,187.0,186.95,0.28432314]
["bitfinex","SOLUSD",1761902284565,1.97821824,187.0,186.96,0.66]
["bitfinex","SOLUSD",1761902284883,1.97821824,186.97,186.9,9.78882769]
["bitfinex","SOLUSD",1761902285082,4.68228846,186.99,186.9,9.78882769]
["bitfinex","SOLUSD",1761902285083,1.97821824,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1761902285263,1.97821824,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1761902285464,1.97821824,186.92,186.86,20.592]
["bitfinex","SOLUSD",1761902285465,1.97821824,186.91,186.87,0.66]
["bitfinex","SOLUSD",1761902285677,1.97821824,186.92,186.88,10.07315083]
["bitfinex","SOLUSD",1761902285880,1.97821824,186.9,186.82,5.35246546]
["bitfinex","SOLUSD",1761902286081,1.97821824,186.87,186.86,9.78882769]
["bitfinex","SOLUSD",1761902286363,1.97821824,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1761902286590,1.97821824,186.87,186.85,0.28432314]
["bitfinex","SOLUSD",1761902286971,1.97821824,186.87,186.85,0.66]
["bitfinex","SOLUSD",1761902287264,1.97821824,186.88,186.85,0.94432314]
["bitfinex","SOLUSD",1761902287475,1.97821824,186.87,186.85,0.28432314]
["bitfinex","SOLUSD",1761902287794,1.97821824,186.86,186.81,9.78882769]
["bitfinex","SOLUSD",1761902287964,1.97821824,186.84,186.82,0.28432314]
["bitfinex","SOLUSD",1761902288679,6.06165704,186.86,186.82,0.28432314]
["bitfinex","SOLUSD",1761902288680,1.97821824,186.85,186.82,0.28432314]
["bitfinex","SOLUSD",1761902288975,5.35193724,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1761902289169,20.592,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1761902289377,20.592,186.88,186.83,11.76704593]
["bitfinex","SOLUSD",1761902289602,5.35016853,186.91,186.85,11.76704593]
["bitfinex","SOLUSD",1761902289760,1.97821824,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761902289960,1.97821824,186.89,186.85,10.44882769]
["bitfinex","SOLUSD",1761902290191,6.06016853,186.91,186.84,2.26254138]
["bitfinex","SOLUSD",1761902290192,1.97821824,186.91,186.86,0.66]
["bitfinex","SOLUSD",1761902290500,1.97821824,186.89,186.86,10.73315083]
["bitfinex","SOLUSD",1761902290860,1.97821824,186.89,186.84,1.97821824]
["bitfinex","SOLUSD",1761902291082,1.97821824,186.88,186.85,10.07315083]
["bitfinex","SOLUSD",1761902291585,1.97821824,186.88,186.85,10.73315083]
["bitfinex","SOLUSD",1761902291981,5.35057806,186.9,186.85,12.71136907]
["bitfinex","SOLUSD",1761902291982,7.3287963,186.9,186.85,12.71136907]
["bitfinex","SOLUSD",1761902292293,7.91287296,186.93,186.86,1.97821824]
["bitfinex","SOLUSD",1761902292467,1.97821824,186.93,186.88,0.28432314]
["bitfinex","SOLUSD",1761902292667,1.97821824,186.92,186.88,0.28432314]
["bitfinex","SOLUSD",1761902293388,1.97821824,186.89,186.85,10.07315083]
["bitfinex","SOLUSD",1761902293595,7.32899668,186.89,186.85,71.67315083]
["bitfinex","SOLUSD",1761902293784,0.71,186.91,186.85,73.65136907]
["bitfinex","SOLUSD",1761902294091,22.57021824,186.92,186.87,1.97821824]
["bitfinex","SOLUSD",1761902294281,20.592,186.92,186.88,2.63821824]
["bitfinex","SOLUSD",1761902294483,7.32809436,186.93,186.88,1.97821824]
["bitfinex","SOLUSD",1761902294690,2.68821824,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761902294865,0.71,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761902295072,2.68821824,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761902295700,6.05990104,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761902295886,2.68821824,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761902296196,1.97821824,186.91,186.88,61.6]
["bitfinex","SOLUSD",1761902296593,5.34930993,186.94,186.89,0.66]
["bitfinex","SOLUSD",1761902296795,1.97821824,186.93,186.89,0.66]
["bitfinex","SOLUSD",1761902296978,1.97821824,186.93,186.88,61.6]
["bitfinex","SOLUSD",1761902297302,1.97821824,186.92,186.88,62.26]
["bitfinex","SOLUSD",1761902298000,2.67821824,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761902299091,8.02819901,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761902302602,2.67821824,186.91,186.88,61.6]
["bitfinex","SOLUSD",1761902303295,1.97821824,186.91,186.88,61.6]
["bitfinex","SOLUSD",1761902303501,7.3278148,186.93,186.89,0.72]
["bitfinex","SOLUSD",1761902303805,7.32841937,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761902304097,1.97821824,186.91,186.87,10.50882769]
["bitfinex","SOLUSD",1761902304280,1.97821824,186.91,186.88,0.72]
["bitfinex","SOLUSD",1761902304485,1.97821824,186.92,186.88,0.72]
["bitfinex","SOLUSD",1761902305389,1.97821824,186.91,186.86,0.28432314]
["bitfinex","SOLUSD",1761902305588,1.97821824,186.9,186.86,10.07315083]
["bitfinex","SOLUSD",1761902305898,1.97821824,186.9,186.86,10.79315083]
["bitfinex","SOLUSD",1761902306102,5.35033459,186.91,186.87,2.69821824]
["bitfinex","SOLUSD",1761902306300,7.32799895,186.93,186.88,1.97821824]
["bitfinex","SOLUSD",1761902306500,5.34978071,186.93,186.89,0.72]
["bitfinex","SOLUSD",1761902308595,2.67821824,186.94,186.89,62.32]
["bitfinex","SOLUSD",1761902308800,11.78882768,187.05,186.91,1.97821824]
["bitfinex","SOLUSD",1761902308998,1.97821824,187.0,186.92,10.07315083]
["bitfinex","SOLUSD",1761902309202,1.97821824,187.0,186.94,1.97821824]
["bitfinex","SOLUSD",1761902309394,7.32604435,187.0,186.94,1.97821824]
["bitfinex","SOLUSD",1761902309598,7.32604435,187.0,186.95,0.66]
["bitfinex","SOLUSD",1761902309912,7.32604435,187.0,186.95,2.63821824]
["bitfinex","SOLUSD",1761902310116,0.66,187.01,186.96,1.97821824]
["bitfinex","SOLUSD",1761902310316,0.66,187.03,186.96,2.63821824]
["bitfinex","SOLUSD",1761902314113,1.97821824,187.05,187.0,10.07315083]
["bitfinex","SOLUSD",1761902314414,5.34538375,187.08,187.0,10.07315083]
["bitfinex","SOLUSD",1761902314415,1.97821824,187.08,187.02,11.76704593]
["bitfinex","SOLUSD",1761902314815,1.97821824,187.07,187.02,12.42704593]
["bitfinex","SOLUSD",1761902315304,1.97821824,187.07,187.03,0.66]
["bitfinex","SOLUSD",1761902315702,2.63821824,187.06,187.01,0.66]
["bitfinex","SOLUSD",1761902316010,1.97821824,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1761902316403,1.97821824,187.04,187.01,9.78882769]
["bitfinex","SOLUSD",1761902316604,1.97821824,187.05,187.01,0.66]
["bitfinex","SOLUSD",1761902316804,1.97821824,187.06,187.02,0.66]
["bitfinex","SOLUSD",1761902318023,1.97821824,187.05,187.02,0.66]
["bitfinex","SOLUSD",1761902318524,1.97821824,187.04,187.02,0.66]
["bitfinex","SOLUSD",1761902318728,1.97821824,187.03,186.99,0.66]
["bitfinex","SOLUSD",1761902318930,1.97821824,187.02,186.99,0.66]
["bitfinex","SOLUSD",1761902319234,1.97821824,187.0,186.97,9.78882769]
["bitfinex","SOLUSD",1761902319723,0.66,187.04,186.97,9.78882769]
["bitfinex","SOLUSD",1761902319724,0.66,187.02,186.97,9.78882769]
["bitfinex","SOLUSD",1761902320028,6.00707086,187.02,186.97,10.44882769]
["bitfinex","SOLUSD",1761902320208,1.97821824,187.01,186.97,10.44882769]
["bitfinex","SOLUSD",1761902321104,1.97821824,187.02,186.98,0.66]
["bitfinex","SOLUSD",1761902321300,20.592,187.03,186.98,0.66]
["bitfinex","SOLUSD",1761902321606,1.97821824,187.01,186.98,0.66]
["bitfinex","SOLUSD",1761902322728,1.97821824,187.0,186.96,62.26]
["bitfinex","SOLUSD",1761902322925,1.97821824,187.01,186.97,10.73315083]
["bitfinex","SOLUSD",1761902323102,26.59818051,187.05,186.98,0.66]
["bitfinex","SOLUSD",1761902323310,1.97821824,187.04,187.0,0.28432314]
["bitfinex","SOLUSD",1761902323522,21.252,187.07,187.01,0.66]
["bitfinex","SOLUSD",1761902323717,1.97821824,187.05,187.01,0.66]
["bitfinex","SOLUSD",1761902324023,7.32414528,187.06,187.01,0.66]
["bitfinex","SOLUSD",1761902324230,1.97821824,187.05,187.01,0.66]
["bitfinex","SOLUSD",1761902324415,1.97821824,187.05,187.01,62.26]
["bitfinex","SOLUSD",1761902324838,1.97821824,187.06,187.02,0.66]
["bitfinex","SOLUSD",1761902326218,1.97821824,187.07,187.03,9.78882769]
["bitfinex","SOLUSD",1761902326717,1.97821824,187.09,187.05,9.78882769]
["bitfinex","SOLUSD",1761902326932,3.98138852,187.08,187.05,9.78882769]
["bitfinex","SOLUSD",1761902327232,3.98138852,187.07,187.06,0.66]
["bitfinex","SOLUSD",1761902327527,3.98138852,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761902327704,3.98138852,187.07,187.06,0.66]
["bitfinex","SOLUSD",1761902327901,0.1,187.1,187.06,0.94432314]
["bitfinex","SOLUSD",1761902328127,4.08058627,187.1,187.06,0.66]
["bitfinex","SOLUSD",1761902328326,1.97821824,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761902328632,1.97821824,187.07,187.02,10.07315083]
["bitfinex","SOLUSD",1761902328830,1.97821824,187.05,187.02,9.93098926]
["bitfinex","SOLUSD",1761902329008,1.97821824,187.05,187.02,0.28432314]
["bitfinex","SOLUSD",1761902329326,1.97821824,187.05,187.02,0.80216157]
["bitfinex","SOLUSD",1761902329522,1.97821824,187.06,187.02,0.80216157]
["bitfinex","SOLUSD",1761902329718,1.97821824,187.06,187.02,0.94432314]
["bitfinex","SOLUSD",1761902330035,1.97821824,187.04,187.01,9.78882769]
["bitfinex","SOLUSD",1761902330239,1.97821824,187.05,187.01,10.44882769]
["bitfinex","SOLUSD",1761902330542,7.32437022,187.06,187.02,0.66]
["bitfinex","SOLUSD",1761902330919,22.57021824,187.07,187.02,2.92254138]
["bitfinex","SOLUSD",1761902331103,26.0369731,187.1,187.05,9.78882769]
["bitfinex","SOLUSD",1761902331310,28.01519134,187.1,187.05,11.76704593]
["bitfinex","SOLUSD",1761902331525,28.01519134,187.1,187.06,0.66]
["bitfinex","SOLUSD",1761902332309,28.01519134,187.1,187.06,0.94432314]
["bitfinex","SOLUSD",1761902332725,28.01519134,187.1,187.07,0.66]
["bitfinex","SOLUSD",1761902333039,28.01519134,187.1,187.02,5.3469848]
["bitfinex","SOLUSD",1761902333040,1.97821824,187.08,187.04,9.78882769]
["bitfinex","SOLUSD",1761902333340,3.09190471,187.08,187.04,9.78882769]
["bitfinex","SOLUSD",1761902333542,3.09190471,187.08,187.04,0.66]
["bitfinex","SOLUSD",1761902333846,26.0369731,187.1,187.04,0.66]
["bitfinex","SOLUSD",1761902334035,29.12887781,187.1,187.04,0.66]
["bitfinex","SOLUSD",1761902334247,0.1,187.1,187.06,3.09190471]
["bitfinex","SOLUSD",1761902334550,4.4823088,187.26,187.13,9.78882769]
["bitfinex","SOLUSD",1761902334858,3.09190471,187.19,187.16,0.28432314]
["bitfinex","SOLUSD",1761902335012,0.66,187.23,187.15,9.78882769]
["bitfinex","SOLUSD",1761902335013,3.09190471,187.18,187.15,9.78882769]
["bitfinex","SOLUSD",1761902335214,0.66,187.21,187.15,9.78882769]
["bitfinex","SOLUSD",1761902335415,3.09190471,187.19,187.15,10.44882769]
["bitfinex","SOLUSD",1761902335811,3.09190471,187.18,187.13,2.79532008]
["bitfinex","SOLUSD",1761902336022,18.69283743,187.24,187.13,2.79532008]
["bitfinex","SOLUSD",1761902336023,3.09190471,187.15,187.13,2.79532008]
["bitfinex","SOLUSD",1761902336647,3.09190471,187.17,187.14,0.66]
["bitfinex","SOLUSD",1761902336850,0.66,187.19,187.13,2.79532008]
["bitfinex","SOLUSD",1761902337019,3.09190471,187.16,187.13,2.79532008]
["bitfinex","SOLUSD",1761902337215,3.09190471,187.15,187.13,2.79532008]
["bitfinex","SOLUSD",1761902337422,3.09190471,187.14,187.13,2.79532008]
["bitfinex","SOLUSD",1761902337719,3.09190471,187.16,187.13,2.79532008]
["bitfinex","SOLUSD",1761902337922,0.66,187.18,187.13,2.79532008]
["bitfinex","SOLUSD",1761902338340,3.09190471,187.17,187.13,2.79532008]
["bitfinex","SOLUSD",1761902338544,8.43482366,187.17,187.13,2.79532008]
["bitfinex","SOLUSD",1761902338746,9.09482366,187.17,187.13,2.79532008]
["bitfinex","SOLUSD",1761902338948,3.09190471,187.16,187.13,2.79532008]
["bitfinex","SOLUSD",1761902339152,6.00291895,187.17,187.13,2.79532008]
["bitfinex","SOLUSD",1761902339456,7.59641198,187.16,187.13,2.79532008]
["bitfinex","SOLUSD",1761902339636,7.59641198,187.15,187.13,2.79532008]
["bitfinex","SOLUSD",1761902339837,7.59641198,187.16,187.13,2.79532008]
["bitfinex","SOLUSD",1761902340249,3.9677277,187.15,187.13,2.79532008]
["bitfinex","SOLUSD",1761902340548,3.9677277,187.15,187.13,3.49532008]
["bitfinex","SOLUSD",1761902340762,12.93933093,187.17,187.13,0.7]
["bitfinex","SOLUSD",1761902340919,12.93933093,187.17,187.12,7.59641198]
["bitfinex","SOLUSD",1761902341121,7.59641198,187.14,187.09,9.78882769]
["bitfinex","SOLUSD",1761902341346,0.68,187.16,187.08,9.78882769]
["bitfinex","SOLUSD",1761902341621,20.592,187.14,187.06,9.78882769]
["bitfinex","SOLUSD",1761902341835,7.59641198,187.12,187.06,17.38523967]
["bitfinex","SOLUSD",1761902342041,0.68,187.13,187.07,8.29641198]
["bitfinex","SOLUSD",1761902342243,7.59641198,187.12,187.07,8.29641198]
["bitfinex","SOLUSD",1761902342434,7.59641198,187.13,187.08,0.7]
["bitfinex","SOLUSD",1761902342743,20.592,187.14,187.09,17.38523967]
["bitfinex","SOLUSD",1761902342945,12.93996476,187.15,187.1,7.59641198]
["bitfinex","SOLUSD",1761902343244,3.96810119,187.14,187.1,7.59641198]
["bitfinex","SOLUSD",1761902343445,3.96810119,187.14,187.11,8.29641198]
["bitfinex","SOLUSD",1761902343660,26.61474898,187.17,187.12,7.59641198]
["bitfinex","SOLUSD",1761902343868,3.96801329,187.16,187.11,0.98432314]
["bitfinex","SOLUSD",1761902344047,11.56442527,187.16,187.11,8.58073512]
["bitfinex","SOLUSD",1761902344360,25.93474898,187.17,187.12,0.7]
["bitfinex","SOLUSD",1761902344541,11.5643743,187.16,187.12,0.7]
["bitfinex","SOLUSD",1761902344862,7.59641198,187.16,187.12,0.7]
["bitfinex","SOLUSD",1761902345041,13.35271304,187.23,187.13,9.78882769]
["bitfinex","SOLUSD",1761902345237,7.59641198,187.21,187.15,17.38523967]
["bitfinex","SOLUSD",1761902345437,3.9679619,187.2,187.16,7.59641198]
["bitfinex","SOLUSD",1761902345637,7.59641198,187.22,187.16,8.29641198]
["bitfinex","SOLUSD",1761902345853,3.96683457,187.21,187.17,0.7]
["bitfinex","SOLUSD",1761902346154,11.56324655,187.21,187.17,0.7]
["bitfinex","SOLUSD",1761902346358,3.96629323,187.2,187.17,0.7]
["bitfinex","SOLUSD",1761902346555,3.96629323,187.19,187.17,0.7]
["bitfinex","SOLUSD",1761902346747,7.59641198,187.21,187.17,0.7]
["bitfinex","SOLUSD",1761902346941,3.96638744,187.2,187.17,0.7]
["bitfinex","SOLUSD",1761902347136,3.96638744,187.19,187.17,0.7]
["bitfinex","SOLUSD",1761902347343,7.59641198,187.21,187.17,0.7]
["bitfinex","SOLUSD",1761902347542,3.96621913,187.2,187.17,0.7]
["bitfinex","SOLUSD",1761902347764,12.93772804,187.22,187.17,0.7]
["bitfinex","SOLUSD",1761902347959,3.96604721,187.21,187.17,0.7]
["bitfinex","SOLUSD",1761902348258,3.96604721,187.2,187.17,0.7]
["bitfinex","SOLUSD",1761902348451,7.59641198,187.19,187.17,0.7]
["bitfinex","SOLUSD",1761902348839,7.59641198,187.2,187.17,62.4]
["bitfinex","SOLUSD",1761902349043,7.59641198,187.21,187.18,0.28432314]
["bitfinex","SOLUSD",1761902349251,7.59641198,187.22,187.18,72.47315083]
["bitfinex","SOLUSD",1761902349653,7.59641198,187.22,187.19,0.7]
["bitfinex","SOLUSD",1761902350559,12.93774872,187.22,187.19,0.7]
["bitfinex","SOLUSD",1761902350763,7.59641198,187.21,187.18,71.77315083]
["bitfinex","SOLUSD",1761902351059,7.59641198,187.21,187.12,9.78882769]
["bitfinex","SOLUSD",1761902351060,7.59641198,187.19,187.12,9.78882769]
["bitfinex","SOLUSD",1761902351363,7.59641198,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1761902351567,7.59641198,187.16,187.13,0.7]
["bitfinex","SOLUSD",1761902351748,7.59641198,187.16,187.13,0.84216157]
["bitfinex","SOLUSD",1761902352063,7.59641198,187.16,187.13,0.7]
["bitfinex","SOLUSD",1761902352368,7.59641198,187.15,187.13,0.7]
["bitfinex","SOLUSD",1761902353062,7.59641198,187.15,187.11,30.38082769]
["bitfinex","SOLUSD",1761902353063,7.59641198,187.14,187.1,0.7]
["bitfinex","SOLUSD",1761902353247,5.34273654,187.17,187.11,0.7]
["bitfinex","SOLUSD",1761902353451,7.59641198,187.14,187.11,0.7]
["bitfinex","SOLUSD",1761902353653,7.59641198,187.13,187.11,0.7]
["bitfinex","SOLUSD",1761902353850,7.59641198,187.12,187.06,9.78882769]
["bitfinex","SOLUSD",1761902354151,7.59641198,187.1,187.07,9.78882769]
["bitfinex","SOLUSD",1761902354354,5.34446338,187.11,187.07,10.48882769]
["bitfinex","SOLUSD",1761902354561,7.59641198,187.08,187.05,0.7]
["bitfinex","SOLUSD",1761902354952,7.59641198,187.09,187.06,10.07315083]
["bitfinex","SOLUSD",1761902355149,0.68,187.17,187.09,10.07315083]
["bitfinex","SOLUSD",1761902355456,7.59641198,187.14,187.09,10.07315083]
["bitfinex","SOLUSD",1761902355653,7.59641198,187.11,187.09,10.07315083]
["bitfinex","SOLUSD",1761902355959,0.68,187.17,187.09,10.77315083]
["bitfinex","SOLUSD",1761902355960,0.68,187.16,187.09,10.77315083]
["bitfinex","SOLUSD",1761902356163,7.59641198,187.12,187.09,10.77315083]
["bitfinex","SOLUSD",1761902356565,7.59641198,187.11,187.09,0.28432314]
["bitfinex","SOLUSD",1761902356765,7.59641198,187.11,187.08,9.78882769]
["bitfinex","SOLUSD",1761902356963,7.59641198,187.09,187.06,0.14216157]
["bitfinex","SOLUSD",1761902357277,7.59641198,187.08,187.05,0.7]
["bitfinex","SOLUSD",1761902358171,39.29570486,187.13,187.06,9.78882769]
["bitfinex","SOLUSD",1761902358172,7.59641198,187.09,187.06,9.78882769]
["bitfinex","SOLUSD",1761902358569,7.59641198,187.09,187.07,0.69]
["bitfinex","SOLUSD",1761902359967,7.59641198,187.1,187.07,0.69]
["bitfinex","SOLUSD",1761902360169,21.242,187.13,187.08,10.07315083]
["bitfinex","SOLUSD",1761902360170,7.59641198,187.13,187.08,10.07315083]
["bitfinex","SOLUSD",1761902360469,7.59641198,187.13,187.08,17.66956281]
["bitfinex","SOLUSD",1761902360766,7.59641198,187.14,187.11,0.28432314]
["bitfinex","SOLUSD",1761902360972,7.59641198,187.14,187.11,61.98432314]
["bitfinex","SOLUSD",1761902361279,7.59641198,187.14,187.11,62.67432314]
["bitfinex","SOLUSD",1761902361651,20.592,187.16,187.11,62.67432314]
["bitfinex","SOLUSD",1761902361976,7.59641198,187.13,187.11,61.7]
["bitfinex","SOLUSD",1761902362283,7.59641198,187.13,187.11,62.39]
["bitfinex","SOLUSD",1761902362463,7.59641198,187.15,187.12,0.97432314]
["bitfinex","SOLUSD",1761902362651,0.65,187.24,187.16,0.28432314]
["bitfinex","SOLUSD",1761902362848,7.59641198,187.19,187.17,9.78882769]
["bitfinex","SOLUSD",1761902363679,7.59641198,187.19,187.17,10.47882769]
["bitfinex","SOLUSD",1761902363976,18.79164275,187.25,187.18,0.69]
["bitfinex","SOLUSD",1761902364182,3.97482788,187.24,187.18,0.69]
["bitfinex","SOLUSD",1761902364478,13.03688877,187.25,187.2,0.28432314]
["bitfinex","SOLUSD",1761902364653,11.57067048,187.24,187.2,0.28432314]
["bitfinex","SOLUSD",1761902364977,11.57067048,187.24,187.2,0.97432314]
["bitfinex","SOLUSD",1761902364978,7.59641198,187.24,187.2,0.97432314]
["bitfinex","SOLUSD",1761902365158,0.1,187.25,187.22,0.28432314]
["bitfinex","SOLUSD",1761902365366,7.69641198,187.25,187.22,0.28432314]
["bitfinex","SOLUSD",1761902366072,13.03695166,187.25,187.22,0.97432314]
["bitfinex","SOLUSD",1761902366374,7.69641198,187.25,187.21,9.78882769]
["bitfinex","SOLUSD",1761902366559,7.69641198,187.25,187.19,8.57073512]
["bitfinex","SOLUSD",1761902366560,7.59641198,187.22,187.19,0.28432314]
["bitfinex","SOLUSD",1761902366766,7.59641198,187.23,187.19,10.76315083]
["bitfinex","SOLUSD",1761902366964,7.59641198,187.24,187.19,10.76315083]
["bitfinex","SOLUSD",1761902367155,7.69641198,187.25,187.2,0.69]
["bitfinex","SOLUSD",1761902368172,7.59641198,187.24,187.2,0.69]
["bitfinex","SOLUSD",1761902368482,7.69641198,187.25,187.2,0.69]
["bitfinex","SOLUSD",1761902368681,13.03689201,187.25,187.2,0.69]
["bitfinex","SOLUSD",1761902368878,7.59641198,187.21,187.19,61.7]
["bitfinex","SOLUSD",1761902369179,7.59641198,187.21,187.16,0.72]
["bitfinex","SOLUSD",1761902369477,20.592,187.22,187.16,0.72]
["bitfinex","SOLUSD",1761902369678,11.57251718,187.21,187.16,0.72]
["bitfinex","SOLUSD",1761902369904,7.59641198,187.2,187.15,0.28432314]
["bitfinex","SOLUSD",1761902370083,7.59641198,187.2,187.16,9.78882769]
["bitfinex","SOLUSD",1761902370456,7.59641198,187.2,187.16,1.00432314]
["bitfinex","SOLUSD",1761902370757,7.59641198,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1761902371374,7.59641198,187.19,187.16,0.28432314]
["bitfinex","SOLUSD",1761902371862,7.59641198,187.19,187.14,72.20882769]
["bitfinex","SOLUSD",1761902372069,7.59641198,187.19,187.15,1.00432314]
["bitfinex","SOLUSD",1761902372463,7.59641198,187.17,187.14,61.7]
["bitfinex","SOLUSD",1761902372672,7.59641198,187.16,187.12,61.7]
["bitfinex","SOLUSD",1761902372982,7.59641198,187.15,187.11,0.28432314]
["bitfinex","SOLUSD",1761902373179,7.59641198,187.15,187.1,10.50882769]
["bitfinex","SOLUSD",1761902373378,7.59641198,187.15,187.11,0.72]
["bitfinex","SOLUSD",1761902373758,7.59641198,187.15,187.11,0.28432314]
["bitfinex","SOLUSD",1761902373967,12.24695719,187.14,187.11,0.28432314]
["bitfinex","SOLUSD",1761902374256,12.24695719,187.14,187.08,62.42]
["bitfinex","SOLUSD",1761902374257,7.59641198,187.13,187.08,62.42]
["bitfinex","SOLUSD",1761902374463,7.59641198,187.13,187.09,0.72]
["bitfinex","SOLUSD",1761902375079,7.59641198,187.13,187.09,0.86216157]
["bitfinex","SOLUSD",1761902375385,7.59641198,187.12,187.09,0.28432314]
["bitfinex","SOLUSD",1761902375588,7.59641198,187.13,187.09,0.28432314]
["bitfinex","SOLUSD",1761902376085,7.59641198,187.13,187.09,1.00432314]
["bitfinex","SOLUSD",1761902376462,12.94034198,187.13,187.09,0.28432314]
["bitfinex","SOLUSD",1761902376678,0.67,187.15,187.07,10.07315083]
["bitfinex","SOLUSD",1761902376679,7.59641198,187.12,187.07,10.07315083]
["bitfinex","SOLUSD",1761902376884,7.59641198,187.14,187.09,0.28432314]
["bitfinex","SOLUSD",1761902377056,3.98512485,187.13,187.09,0.28432314]
["bitfinex","SOLUSD",1761902377398,7.59641198,187.14,187.1,0.72]
["bitfinex","SOLUSD",1761902377690,11.58243416,187.13,187.1,0.72]
["bitfinex","SOLUSD",1761902377861,12.94036368,187.13,187.09,0.28432314]
["bitfinex","SOLUSD",1761902378182,7.59641198,187.12,187.09,0.28432314]
["bitfinex","SOLUSD",1761902378692,7.59641198,187.11,187.07,61.7]
["bitfinex","SOLUSD",1761902378864,7.59641198,187.11,187.08,0.72]
["bitfinex","SOLUSD",1761902379066,7.59641198,187.13,187.08,1.00432314]
["bitfinex","SOLUSD",1761902379755,7.59641198,187.13,187.08,0.28432314]
["bitfinex","SOLUSD",1761902379958,7.59641198,187.13,187.09,0.72]
["bitfinex","SOLUSD",1761902380268,0.67,187.15,187.09,0.72]
["bitfinex","SOLUSD",1761902380583,7.59641198,187.12,187.09,62.42]
["bitfinex","SOLUSD",1761902380886,7.59641198,187.13,187.09,62.42]
["bitfinex","SOLUSD",1761902381284,7.59641198,187.13,187.1,0.72]
["bitfinex","SOLUSD",1761902381489,5.34331086,187.15,187.1,0.72]
["bitfinex","SOLUSD",1761902381689,7.59641198,187.13,187.1,0.72]
["bitfinex","SOLUSD",1761902382102,7.59641198,187.13,187.09,61.7]
["bitfinex","SOLUSD",1761902382300,7.59641198,187.12,187.09,62.42]
["bitfinex","SOLUSD",1761902382491,6.01331086,187.15,187.09,62.42]
["bitfinex","SOLUSD",1761902382694,7.59641198,187.13,187.09,62.42]
["bitfinex","SOLUSD",1761902382895,7.59641198,187.13,187.09,61.7]
["bitfinex","SOLUSD",1761902383290,7.59641198,187.11,187.09,61.7]
["bitfinex","SOLUSD",1761902383801,7.59641198,187.12,187.09,62.42]
["bitfinex","SOLUSD",1761902384922,7.59641198,187.11,187.09,62.42]
["bitfinex","SOLUSD",1761902385415,7.59641198,187.11,187.09,61.7]
["bitfinex","SOLUSD",1761902385986,7.59641198,187.1,187.09,61.7]
["bitfinex","SOLUSD",1761902387008,8.26641198,187.1,187.09,61.7]
["bitfinex","SOLUSD",1761902387209,7.59641198,187.1,187.07,71.64303096]
["bitfinex","SOLUSD",1761902387420,7.59641198,187.09,187.07,71.64303096]
["bitfinex","SOLUSD",1761902387582,7.59641198,187.1,187.07,71.64303096]
["bitfinex","SOLUSD",1761902390311,7.59641198,187.1,187.08,0.72]
["bitfinex","SOLUSD",1761902390610,7.59641198,187.12,187.08,0.72]
["bitfinex","SOLUSD",1761902391314,7.59641198,187.11,187.08,0.72]
["bitfinex","SOLUSD",1761902391914,7.59641198,187.12,187.08,0.72]
["bitfinex","SOLUSD",1761902392585,7.59641198,187.11,187.08,0.72]
["bitfinex","SOLUSD",1761902393118,7.59641198,187.11,187.08,62.42]
["bitfinex","SOLUSD",1761902393827,7.59641198,187.1,187.08,61.7]
["bitfinex","SOLUSD",1761902393997,7.59641198,187.09,187.07,9.94303096]
["bitfinex","SOLUSD",1761902394202,8.26641198,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761902394411,7.59641198,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761902395414,10.3849179,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761902395590,11.0549179,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761902396723,15.04263119,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761902397023,20.592,187.11,187.07,10.66303096]
["bitfinex","SOLUSD",1761902397191,5.03961108,187.09,187.07,10.66303096]
["bitfinex","SOLUSD",1761902398212,10.384808,187.09,187.07,10.66303096]
["bitfinex","SOLUSD",1761902398403,10.384808,187.09,187.07,9.94303096]
["bitfinex","SOLUSD",1761902399322,5.03961108,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761902399949,5.74961108,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761902400215,9.73644454,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761902401320,32.61410274,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761902401997,32.61410274,187.08,186.97,20.592]
["bitfinex","SOLUSD",1761902401998,20.592,187.05,186.97,0.66]
["bitfinex","SOLUSD",1761902402215,1.97996246,186.99,186.97,0.66]
["bitfinex","SOLUSD",1761902402397,3.98683346,187.04,186.97,0.66]
["bitfinex","SOLUSD",1761902402398,1.97996246,186.98,186.97,0.66]
["bitfinex","SOLUSD",1761902403227,1.97996246,186.99,186.97,0.66]
["bitfinex","SOLUSD",1761902404202,7.32786517,186.99,186.97,0.66]
["bitfinex","SOLUSD",1761902404725,1.97996246,186.98,186.97,0.66]
["bitfinex","SOLUSD",1761902405220,14.0746104,187.07,186.98,9.78882769]
["bitfinex","SOLUSD",1761902405397,1.97996246,187.04,186.98,11.76879015]
["bitfinex","SOLUSD",1761902405600,1.97996246,187.04,186.99,0.66]
["bitfinex","SOLUSD",1761902406014,1.97996246,187.04,186.99,0.94432314]
["bitfinex","SOLUSD",1761902406303,1.97996246,187.05,187.0,0.66]
["bitfinex","SOLUSD",1761902407013,1.97996246,187.05,187.01,0.28432314]
["bitfinex","SOLUSD",1761902407211,1.97996246,187.07,187.02,0.66]
["bitfinex","SOLUSD",1761902407413,1.97996246,187.07,187.03,10.07315083]
["bitfinex","SOLUSD",1761902407627,1.97996246,187.08,187.03,10.07315083]
["bitfinex","SOLUSD",1761902407923,1.97996246,187.08,187.04,0.66]
["bitfinex","SOLUSD",1761902408516,1.97996246,187.07,187.04,0.66]
["bitfinex","SOLUSD",1761902409102,1.97996246,187.05,187.02,61.7]
["bitfinex","SOLUSD",1761902409301,1.97996246,187.04,187.02,61.7]
["bitfinex","SOLUSD",1761902409502,1.97996246,187.03,187.02,61.7]
["bitfinex","SOLUSD",1761902409722,1.97996246,187.03,186.99,0.66]
["bitfinex","SOLUSD",1761902411343,1.97996246,187.02,186.99,0.66]
["bitfinex","SOLUSD",1761902412203,1.97996246,187.03,186.99,0.66]
["bitfinex","SOLUSD",1761902412410,1.97996246,187.05,186.99,18.06095961]
["bitfinex","SOLUSD",1761902412608,1.97996246,187.03,186.99,10.73315083]
["bitfinex","SOLUSD",1761902412833,1.97996246,187.03,186.99,62.36]
["bitfinex","SOLUSD",1761902413106,1.97996246,187.03,187.0,0.66]
["bitfinex","SOLUSD",1761902413417,0.71,187.06,187.0,0.66]
["bitfinex","SOLUSD",1761902413602,1.97996246,187.04,187.0,0.66]
["bitfinex","SOLUSD",1761902414018,1.97996246,187.03,187.0,0.66]
["bitfinex","SOLUSD",1761902414611,1.97996246,187.01,186.98,61.7]
["bitfinex","SOLUSD",1761902414814,1.97996246,187.0,186.98,61.7]
["bitfinex","SOLUSD",1761902415833,5.34740568,187.01,186.98,61.7]
["bitfinex","SOLUSD",1761902415834,1.97996246,186.99,186.98,61.7]
["bitfinex","SOLUSD",1761902416532,1.97996246,186.99,186.98,62.36]
["bitfinex","SOLUSD",1761902417210,1.97996246,186.99,186.98,61.7]
["bitfinex","SOLUSD",1761902417612,1.97996246,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761902417613,5.34816557,186.98,186.92,10.47882769]
["bitfinex","SOLUSD",1761902417916,1.97996246,186.93,186.92,10.47882769]
["bitfinex","SOLUSD",1761902418115,1.97996246,186.93,186.91,0.2]
["bitfinex","SOLUSD",1761902418435,1.97996246,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761902419027,2.66996246,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761902419347,5.04830678,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761902419516,5.73830678,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761902419706,11.08818908,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761902419910,6.0398823,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761902420224,15.07554931,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761902421533,20.592,186.89,186.87,0.2]
["bitfinex","SOLUSD",1761902421718,15.0766944,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902428334,10.39933417,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902429122,11.05933417,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902429422,15.02092471,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902430241,10.39933417,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902430444,10.39933417,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761902430445,20.592,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761902430738,25.64030678,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902432125,30.99133417,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902434527,25.94302739,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761902434727,30.99133417,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761902434948,10.39933417,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761902435319,30.99133417,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761902435643,5.35076281,186.89,186.87,0.88]
["bitfinex","SOLUSD",1761902435947,5.04830678,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902436449,10.39933417,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902436836,11.05933417,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902438331,15.02209187,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902439435,11.95772098,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902440956,9.97378509,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902444346,11.95772098,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761902444732,11.95772098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902447832,32.54972098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902448028,11.95772098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902449255,11.29772098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902449483,31.88972098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902449778,9.97378509,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902449936,32.54972098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902450270,11.95772098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902450470,11.29772098,186.88,186.87,0.68000001]
["bitfinex","SOLUSD",1761902450837,11.29772098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902451351,11.95772098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902451565,11.29772098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902451740,11.95772098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902452434,11.29772098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902456463,11.95772098,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902457367,12.41368864,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902457747,13.07368864,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1761902459755,20.592,186.85,186.84,1e-08]
["bitfinex","SOLUSD",1761902459977,27.65466125,186.85,186.84,1e-08]
["bitfinex","SOLUSD",1761902460240,0.68,186.84,186.78,0.72]
["bitfinex","SOLUSD",1761902460448,3.09990355,186.79,186.78,0.72]
["bitfinex","SOLUSD",1761902460645,3.09990355,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761902460646,7.06266125,186.79,186.76,0.92]
["bitfinex","SOLUSD",1761902460860,7.06266125,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761902461058,3.9627577,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761902461650,7.06266125,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761902461853,3.9627577,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761902462279,9.31693663,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761902462472,12.41684018,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761902463546,3.9627577,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761902463764,1.9327577,186.77,186.76,4.01990355]
["bitfinex","SOLUSD",1761902463958,1.9327577,186.77,186.76,19.44752]
["bitfinex","SOLUSD",1761902464162,5.35250209,186.83,186.76,14.09305438]
["bitfinex","SOLUSD",1761902464360,8.45240564,186.83,186.78,3.09990355]
["bitfinex","SOLUSD",1761902465262,8.45240564,186.83,186.76,10.27315083]
["bitfinex","SOLUSD",1761902465468,8.45240564,186.83,186.78,3.09990355]
["bitfinex","SOLUSD",1761902465673,5.35250209,186.83,186.79,3.09990355]
["bitfinex","SOLUSD",1761902466258,8.45240564,186.83,186.78,3.09990355]
["bitfinex","SOLUSD",1761902466775,3.09990355,186.82,186.76,61.9]
["bitfinex","SOLUSD",1761902466955,3.09990355,186.82,186.77,3.09990355]
["bitfinex","SOLUSD",1761902467554,8.45240564,186.83,186.78,3.09990355]
["bitfinex","SOLUSD",1761902468177,5.35250209,186.83,186.78,3.09990355]
["bitfinex","SOLUSD",1761902468361,8.45240564,186.83,186.76,61.9]
["bitfinex","SOLUSD",1761902468678,5.35250209,186.83,186.78,3.09990355]
["bitfinex","SOLUSD",1761902468881,8.45240564,186.83,186.78,3.09990355]
["bitfinex","SOLUSD",1761902469562,22.51355427,186.83,186.76,61.9]
["bitfinex","SOLUSD",1761902469766,3.09990355,186.81,186.76,64.99990355]
["bitfinex","SOLUSD",1761902469960,18.73365072,186.83,186.76,61.9]
["bitfinex","SOLUSD",1761902470173,3.09990355,186.78,186.76,61.9]
["bitfinex","SOLUSD",1761902470372,3.09990355,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761902470879,21.272,186.8,186.76,0.2]
["bitfinex","SOLUSD",1761902471076,20.592,186.8,186.76,0.2]
["bitfinex","SOLUSD",1761902471484,5.35360565,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761902475176,4.85360565,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761902475555,7.9535092,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761902475773,3.09990355,186.84,186.78,3.09990355]
["bitfinex","SOLUSD",1761902476076,20.592,186.82,186.8,3.09990355]
["bitfinex","SOLUSD",1761902476270,4.00338729,186.81,186.8,3.09990355]
["bitfinex","SOLUSD",1761902476673,4.00338729,186.81,186.77,10.07315083]
["bitfinex","SOLUSD",1761902476865,5.35274242,186.83,186.8,3.09990355]
["bitfinex","SOLUSD",1761902477067,4.00409221,186.82,186.77,10.07315083]
["bitfinex","SOLUSD",1761902477269,5.35131374,186.87,186.77,71.77315083]
["bitfinex","SOLUSD",1761902477465,4.00432972,186.86,186.77,85.15128793]
["bitfinex","SOLUSD",1761902477672,4.00432972,186.85,186.77,85.15128793]
["bitfinex","SOLUSD",1761902477867,4.00432972,186.84,186.77,71.77315083]
["bitfinex","SOLUSD",1761902478069,4.00432972,186.83,186.77,71.77315083]
["bitfinex","SOLUSD",1761902478394,5.35074107,186.89,186.82,3.09990355]
["bitfinex","SOLUSD",1761902478560,20.592,186.87,186.84,3.09990355]
["bitfinex","SOLUSD",1761902478878,4.00453964,186.86,186.84,3.09990355]
["bitfinex","SOLUSD",1761902479175,4.00453964,186.85,186.82,3.09990355]
["bitfinex","SOLUSD",1761902479380,3.09990355,186.87,186.82,3.09990355]
["bitfinex","SOLUSD",1761902479686,4.00479077,186.86,186.82,3.09990355]
["bitfinex","SOLUSD",1761902479871,4.00479077,186.85,186.83,3.09990355]
["bitfinex","SOLUSD",1761902480070,4.00492477,186.84,186.83,3.09990355]
["bitfinex","SOLUSD",1761902480266,18.72759376,186.89,186.83,3.09990355]
["bitfinex","SOLUSD",1761902480267,3.09990355,186.88,186.83,3.09990355]
["bitfinex","SOLUSD",1761902480583,5.35160012,186.86,186.83,3.09990355]
["bitfinex","SOLUSD",1761902480772,4.00535282,186.85,186.81,0.28432314]
["bitfinex","SOLUSD",1761902480971,8.45150367,186.86,186.81,3.09990355]
["bitfinex","SOLUSD",1761902481178,4.00535324,186.85,186.81,3.09990355]
["bitfinex","SOLUSD",1761902481384,8.45150367,186.86,186.81,3.09990355]
["bitfinex","SOLUSD",1761902481679,4.00577838,186.85,186.82,3.09990355]
["bitfinex","SOLUSD",1761902481879,5.35160012,186.86,186.82,3.09990355]
["bitfinex","SOLUSD",1761902482086,4.00577838,186.85,186.82,3.09990355]
["bitfinex","SOLUSD",1761902482264,6.03160012,186.86,186.82,3.09990355]
["bitfinex","SOLUSD",1761902482458,9.35828791,186.85,186.81,3.09990355]
["bitfinex","SOLUSD",1761902482665,4.00639357,186.84,186.81,3.09990355]
["bitfinex","SOLUSD",1761902482882,4.00639357,186.83,186.81,3.09990355]
["bitfinex","SOLUSD",1761902483064,5.35216437,186.85,186.81,3.09990355]
["bitfinex","SOLUSD",1761902483273,4.00639357,186.84,186.81,3.09990355]
["bitfinex","SOLUSD",1761902483474,4.00639357,186.83,186.81,3.09990355]
["bitfinex","SOLUSD",1761902483689,5.35216437,186.85,186.82,3.09990355]
["bitfinex","SOLUSD",1761902483891,4.00651837,186.84,186.82,3.09990355]
["bitfinex","SOLUSD",1761902484087,4.00651837,186.83,186.82,3.09990355]
["bitfinex","SOLUSD",1761902484466,9.35897782,186.83,186.81,3.09990355]
["bitfinex","SOLUSD",1761902484768,4.0066368,186.82,186.8,3.09990355]
["bitfinex","SOLUSD",1761902484962,4.0066368,186.81,186.8,3.09990355]
["bitfinex","SOLUSD",1761902485159,4.0066368,186.81,186.8,64.79990355]
["bitfinex","SOLUSD",1761902485390,4.0066368,186.81,186.8,61.7]
["bitfinex","SOLUSD",1761902485975,18.73360808,186.83,186.8,61.7]
["bitfinex","SOLUSD",1761902486285,4.00707575,186.82,186.8,61.7]
["bitfinex","SOLUSD",1761902486493,5.35303249,186.81,186.8,61.7]
["bitfinex","SOLUSD",1761902486786,9.36042093,186.81,186.8,61.7]
["bitfinex","SOLUSD",1761902489291,4.00738844,186.81,186.8,61.7]
["bitfinex","SOLUSD",1761902489499,4.00738844,186.81,186.8,64.79990355]
["bitfinex","SOLUSD",1761902489690,9.36042093,186.81,186.8,3.09990355]
["bitfinex","SOLUSD",1761902489875,9.36042093,186.81,186.79,3.09990355]
["bitfinex","SOLUSD",1761902490083,5.35303249,186.81,186.79,3.09990355]
["bitfinex","SOLUSD",1761902490574,5.35303249,186.81,186.77,9.78882769]
["bitfinex","SOLUSD",1761902490781,5.35303249,186.81,186.79,3.09990355]
["bitfinex","SOLUSD",1761902491591,5.35274595,186.82,186.79,3.09990355]
["bitfinex","SOLUSD",1761902491784,4.0082239,186.81,186.79,3.09990355]
["bitfinex","SOLUSD",1761902491990,5.35274595,186.82,186.8,3.09990355]
["bitfinex","SOLUSD",1761902492187,4.00822432,186.81,186.8,3.09990355]
["bitfinex","SOLUSD",1761902492689,4.00822432,186.81,186.79,3.09990355]
["bitfinex","SOLUSD",1761902492888,5.35274595,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761902493090,4.00823129,186.81,186.79,3.09990355]
["bitfinex","SOLUSD",1761902493286,5.35274595,186.82,186.79,3.09990355]
["bitfinex","SOLUSD",1761902493477,4.00823556,186.81,186.79,3.09990355]
["bitfinex","SOLUSD",1761902493678,5.35274595,186.82,186.79,3.09990355]
["bitfinex","SOLUSD",1761902493892,4.00823556,186.81,186.79,3.09990355]
["bitfinex","SOLUSD",1761902494090,6.03274595,186.82,186.79,3.09990355]
["bitfinex","SOLUSD",1761902494285,4.00823514,186.81,186.79,3.09990355]
["bitfinex","SOLUSD",1761902494481,6.03274595,186.82,186.79,3.09990355]
["bitfinex","SOLUSD",1761902494683,6.03274595,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761902494684,4.68827631,186.81,186.77,64.79990355]
["bitfinex","SOLUSD",1761902494900,4.00827631,186.8,186.77,61.7]
["bitfinex","SOLUSD",1761902495077,4.00827631,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761902495279,3.77990355,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761902495483,4.68875669,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761902495678,9.36297601,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761902495880,10.04297601,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761902496083,13.14287965,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761902498605,26.52832699,186.77,186.69,9.94303096]
["bitfinex","SOLUSD",1761902498903,3.09990355,186.73,186.69,9.94303096]
["bitfinex","SOLUSD",1761902499102,0.68,186.76,186.69,9.94303096]
["bitfinex","SOLUSD",1761902499400,3.09990355,186.74,186.69,9.94303096]
["bitfinex","SOLUSD",1761902499584,5.35589952,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761902501108,21.272,186.78,186.71,9.78882769]
["bitfinex","SOLUSD",1761902501403,21.272,186.78,186.73,3.09990355]
["bitfinex","SOLUSD",1761902501404,4.00294393,186.77,186.73,3.09990355]
["bitfinex","SOLUSD",1761902501604,4.00294393,186.77,186.71,9.78882769]
["bitfinex","SOLUSD",1761902501605,5.35475234,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1761902501914,5.35475234,186.75,186.72,3.09990355]
["bitfinex","SOLUSD",1761902502084,5.35475234,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1761902502085,5.35475234,186.75,186.73,3.09990355]
["bitfinex","SOLUSD",1761902502608,5.35446251,186.77,186.74,3.09990355]
["bitfinex","SOLUSD",1761902502786,5.35361683,186.79,186.76,3.09990355]
["bitfinex","SOLUSD",1761902502988,5.35361683,186.79,186.75,3.09990355]
["bitfinex","SOLUSD",1761902503196,6.03361683,186.79,186.75,3.09990355]
["bitfinex","SOLUSD",1761902503415,6.03361683,186.79,186.76,3.09990355]
["bitfinex","SOLUSD",1761902503582,5.35248163,186.83,186.78,3.09990355]
["bitfinex","SOLUSD",1761902503791,7.78112608,186.82,186.75,0.28432314]
["bitfinex","SOLUSD",1761902503992,4.00122253,186.81,186.77,3.09990355]
["bitfinex","SOLUSD",1761902504320,4.00122253,186.8,186.77,3.09990355]
["bitfinex","SOLUSD",1761902504493,0.68,186.81,186.77,3.09990355]
["bitfinex","SOLUSD",1761902504809,3.09990355,186.78,186.71,10.07315083]
["bitfinex","SOLUSD",1761902505108,3.09990355,186.78,186.72,3.09990355]
["bitfinex","SOLUSD",1761902505291,4.00177448,186.77,186.72,3.09990355]
["bitfinex","SOLUSD",1761902505490,3.77990355,186.78,186.72,3.09990355]
["bitfinex","SOLUSD",1761902505793,5.35446562,186.76,186.72,3.09990355]
["bitfinex","SOLUSD",1761902507416,6.03446562,186.76,186.72,3.09990355]
["bitfinex","SOLUSD",1761902508112,6.03446562,186.76,186.71,13.03089281]
["bitfinex","SOLUSD",1761902508803,6.03446562,186.76,186.72,3.09990355]
["bitfinex","SOLUSD",1761902510212,5.35360565,186.79,186.73,3.09990355]
["bitfinex","SOLUSD",1761902510411,0.68,186.76,186.72,64.79990355]
["bitfinex","SOLUSD",1761902511989,5.35475234,186.75,186.72,61.7]
["bitfinex","SOLUSD",1761902512397,7.78022653,186.74,186.69,13.04293451]
["bitfinex","SOLUSD",1761902512604,4.00032298,186.73,186.7,3.09990355]
["bitfinex","SOLUSD",1761902512805,21.84153674,186.75,186.7,3.09990355]
["bitfinex","SOLUSD",1761902513014,4.000392,186.74,186.71,3.09990355]
["bitfinex","SOLUSD",1761902513194,4.00066057,186.73,186.71,3.09990355]
["bitfinex","SOLUSD",1761902513401,0.68,186.74,186.71,3.09990355]
["bitfinex","SOLUSD",1761902514424,6.03521574,186.74,186.7,3.09990355]
["bitfinex","SOLUSD",1761902514723,3.99922755,186.73,186.7,3.09990355]
["bitfinex","SOLUSD",1761902515030,0.68,186.73,186.69,9.94303096]
["bitfinex","SOLUSD",1761902515207,0.68,186.73,186.7,3.09990355]
["bitfinex","SOLUSD",1761902516397,5.35561268,186.72,186.69,13.04293451]
["bitfinex","SOLUSD",1761902516932,3.77990355,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761902517304,0.68,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902517901,3.77990355,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902518301,9.13608994,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902519334,5.35618639,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902519626,1.98659914,186.71,186.69,11.9296301]
["bitfinex","SOLUSD",1761902519627,5.35593926,186.71,186.69,11.9296301]
["bitfinex","SOLUSD",1761902519801,16.04403933,186.75,186.69,11.9296301]
["bitfinex","SOLUSD",1761902520002,3.99367036,186.74,186.7,1.98659914]
["bitfinex","SOLUSD",1761902520230,3.99367036,186.73,186.7,1.98659914]
["bitfinex","SOLUSD",1761902520405,5.35561268,186.72,186.69,73.6296301]
["bitfinex","SOLUSD",1761902521834,1.98659914,186.76,186.7,10.07315083]
["bitfinex","SOLUSD",1761902522133,7.94639656,186.84,186.7,10.07315083]
["bitfinex","SOLUSD",1761902522134,6.02360565,186.79,186.75,1.98659914]
["bitfinex","SOLUSD",1761902522334,3.99186194,186.78,186.75,1.98659914]
["bitfinex","SOLUSD",1761902522636,3.99186194,186.77,186.74,1.98659914]
["bitfinex","SOLUSD",1761902522799,8.01020479,186.79,186.74,1.98659914]
["bitfinex","SOLUSD",1761902523001,3.99168788,186.78,186.74,1.98659914]
["bitfinex","SOLUSD",1761902523313,1.98659914,186.76,186.7,71.77315083]
["bitfinex","SOLUSD",1761902523517,2.65659914,186.76,186.71,1.98659914]
["bitfinex","SOLUSD",1761902523716,1.98659914,186.77,186.72,1.98659914]
["bitfinex","SOLUSD",1761902524022,5.35446562,186.76,186.73,1.98659914]
["bitfinex","SOLUSD",1761902524230,5.35423394,186.77,186.73,1.98659914]
["bitfinex","SOLUSD",1761902524409,8.01083308,186.77,186.72,1.98659914]
["bitfinex","SOLUSD",1761902524605,8.01083308,186.77,186.7,71.77315083]
["bitfinex","SOLUSD",1761902524606,1.98659914,186.75,186.7,71.77315083]
["bitfinex","SOLUSD",1761902524812,1.98659914,186.75,186.7,61.7]
["bitfinex","SOLUSD",1761902525044,0.67,186.74,186.7,61.7]
["bitfinex","SOLUSD",1761902525633,5.98105768,186.73,186.69,71.64303096]
["bitfinex","SOLUSD",1761902525833,5.35561268,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761902526036,6.02561268,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761902526335,2.65659914,186.71,186.69,71.64303096]
["bitfinex","SOLUSD",1761902526534,1.98659914,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902526739,2.65659914,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902527409,0.67,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902527833,8.01278553,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902529206,6.02618639,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902529718,8.01278553,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902530419,12.00936859,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902530821,10.02276945,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902531127,12.00936859,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902531818,3.99658306,186.7,186.69,11.9296301]
["bitfinex","SOLUSD",1761902532020,0.67,186.74,186.69,11.9296301]
["bitfinex","SOLUSD",1761902532206,3.99618876,186.73,186.69,11.9296301]
["bitfinex","SOLUSD",1761902532413,3.99660783,186.72,186.69,11.9296301]
["bitfinex","SOLUSD",1761902532621,2.65659914,186.74,186.7,1.98659914]
["bitfinex","SOLUSD",1761902532622,0.67,186.74,186.7,1.98659914]
["bitfinex","SOLUSD",1761902532804,9.35220539,186.73,186.69,11.9296301]
["bitfinex","SOLUSD",1761902533012,3.996607,186.72,186.69,11.9296301]
["bitfinex","SOLUSD",1761902533234,5.35559839,186.73,186.69,11.9296301]
["bitfinex","SOLUSD",1761902533534,3.99723117,186.72,186.69,11.9296301]
["bitfinex","SOLUSD",1761902533724,5.35559839,186.73,186.69,11.9296301]
["bitfinex","SOLUSD",1761902534212,1.98659914,186.74,186.71,1.98659914]
["bitfinex","SOLUSD",1761902534213,5.35505114,186.74,186.71,1.98659914]
["bitfinex","SOLUSD",1761902534406,5.35417893,186.77,186.73,1.98659914]
["bitfinex","SOLUSD",1761902534630,3.99729069,186.76,186.73,1.98659914]
["bitfinex","SOLUSD",1761902534822,3.99729069,186.75,186.71,63.68659914]
["bitfinex","SOLUSD",1761902535014,0.67,186.75,186.71,63.68659914]
["bitfinex","SOLUSD",1761902535329,1.98659914,186.75,186.71,61.7]
["bitfinex","SOLUSD",1761902535512,0.67,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761902535712,2.65659914,186.74,186.7,10.07315083]
["bitfinex","SOLUSD",1761902536121,0.67,186.73,186.7,10.07315083]
["bitfinex","SOLUSD",1761902536332,0.67,186.73,186.69,73.6296301]
["bitfinex","SOLUSD",1761902536333,6.02558757,186.73,186.69,73.6296301]
["bitfinex","SOLUSD",1761902536542,7.34218671,186.73,186.69,71.64303096]
["bitfinex","SOLUSD",1761902536713,0.67,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761902537920,2.65659914,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761902538230,1.98659914,186.71,186.69,71.64303096]
["bitfinex","SOLUSD",1761902538440,8.02249866,186.71,186.69,71.64303096]
["bitfinex","SOLUSD",1761902539045,4.00268853,186.7,186.69,71.64303096]
["bitfinex","SOLUSD",1761902539217,4.00268853,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902539633,12.02547406,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902542648,9.35887492,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902543646,10.03887492,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902543831,12.02547406,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761902545948,20.592,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761902546161,20.592,186.67,186.57,0.2]
["bitfinex","SOLUSD",1761902546162,20.592,186.63,186.57,0.2]
["bitfinex","SOLUSD",1761902546445,4.00268853,186.62,186.57,0.2]
["bitfinex","SOLUSD",1761902546755,1.98659914,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761902546918,0.68,186.61,186.57,0.2]
["bitfinex","SOLUSD",1761902547114,2.66659914,186.6,186.57,0.2]
["bitfinex","SOLUSD",1761902547619,1.98659914,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761902547818,1.98659914,186.61,186.57,0.2]
["bitfinex","SOLUSD",1761902548242,33.98593881,186.66,186.58,1.98659914]
["bitfinex","SOLUSD",1761902548446,6.66434847,186.65,186.59,1.98659914]
["bitfinex","SOLUSD",1761902548637,3.99774933,186.64,186.59,1.98659914]
["bitfinex","SOLUSD",1761902548842,3.99774933,186.63,186.59,1.98659914]
["bitfinex","SOLUSD",1761902549148,20.73827339,186.65,186.59,2.19659914]
["bitfinex","SOLUSD",1761902549350,3.9970793,186.64,186.62,1.98659914]
["bitfinex","SOLUSD",1761902549655,5.35734922,186.66,186.63,1.98659914]
["bitfinex","SOLUSD",1761902549837,5.35704719,186.67,186.62,1.98659914]
["bitfinex","SOLUSD",1761902550156,3.99676812,186.66,186.61,2.27092228]
["bitfinex","SOLUSD",1761902550338,6.05704719,186.67,186.61,12.05974997]
["bitfinex","SOLUSD",1761902550646,4.69659203,186.66,186.6,11.77542683]
["bitfinex","SOLUSD",1761902550849,1.98659914,186.64,186.57,9.98882769]
["bitfinex","SOLUSD",1761902551029,3.99659203,186.63,186.57,11.97542683]
["bitfinex","SOLUSD",1761902551229,3.99659203,186.63,186.57,0.2]
["bitfinex","SOLUSD",1761902551230,2.68659914,186.63,186.57,0.2]
["bitfinex","SOLUSD",1761902551449,0.7,186.62,186.57,2.18659914]
["bitfinex","SOLUSD",1761902551634,20.592,186.64,186.57,2.18659914]
["bitfinex","SOLUSD",1761902551635,22.57859914,186.64,186.57,2.18659914]
["bitfinex","SOLUSD",1761902551833,22.57859914,186.64,186.61,1.98659914]
["bitfinex","SOLUSD",1761902551834,3.99640517,186.63,186.61,1.98659914]
["bitfinex","SOLUSD",1761902552154,5.35758366,186.66,186.62,1.98659914]
["bitfinex","SOLUSD",1761902552341,3.99553336,186.65,186.6,0.28432314]
["bitfinex","SOLUSD",1761902552529,5.35758366,186.66,186.62,1.98659914]
["bitfinex","SOLUSD",1761902552851,3.99580221,186.65,186.62,1.98659914]
["bitfinex","SOLUSD",1761902553047,5.35758366,186.66,186.62,1.98659914]
["bitfinex","SOLUSD",1761902553231,3.9958023,186.65,186.62,1.98659914]
["bitfinex","SOLUSD",1761902553431,5.35758366,186.66,186.62,1.98659914]
["bitfinex","SOLUSD",1761902553658,3.9958275,186.65,186.62,1.98659914]
["bitfinex","SOLUSD",1761902553829,5.35758366,186.66,186.6,10.28315083]
["bitfinex","SOLUSD",1761902554034,6.05758366,186.66,186.61,1.98659914]
["bitfinex","SOLUSD",1761902554458,6.05758366,186.66,186.6,10.28315083]
["bitfinex","SOLUSD",1761902554459,3.99609262,186.65,186.6,10.07315083]
["bitfinex","SOLUSD",1761902554667,0.7,186.65,186.59,11.77542683]
["bitfinex","SOLUSD",1761902554963,3.99640334,186.64,186.6,1.98659914]
["bitfinex","SOLUSD",1761902555152,0.7,186.65,186.61,1.98659914]
["bitfinex","SOLUSD",1761902555459,5.35758366,186.66,186.62,1.98659914]
["bitfinex","SOLUSD",1761902555630,4.6962591,186.65,186.6,1.98659914]
["bitfinex","SOLUSD",1761902555827,5.35790827,186.64,186.6,1.98659914]
["bitfinex","SOLUSD",1761902556438,6.05790827,186.64,186.6,1.98659914]
["bitfinex","SOLUSD",1761902556756,0.7,186.63,186.59,1.98659914]
["bitfinex","SOLUSD",1761902557151,0.7,186.63,186.59,63.68659914]
["bitfinex","SOLUSD",1761902557965,5.35848247,186.62,186.59,63.68659914]
["bitfinex","SOLUSD",1761902558962,5.35848247,186.62,186.6,1.98659914]
["bitfinex","SOLUSD",1761902559344,5.35790827,186.64,186.6,1.98659914]
["bitfinex","SOLUSD",1761902559858,6.05790827,186.64,186.6,1.98659914]
["bitfinex","SOLUSD",1761902560566,6.05790827,186.64,186.59,61.7]
["bitfinex","SOLUSD",1761902560865,6.05790827,186.64,186.6,1.98659914]
["bitfinex","SOLUSD",1761902561835,0.7,186.64,186.61,1.98659914]
["bitfinex","SOLUSD",1761902562144,7.34364633,186.67,186.61,1.98659914]
["bitfinex","SOLUSD",1761902562353,0.7,186.64,186.6,1.98659914]
["bitfinex","SOLUSD",1761902563364,5.35819535,186.63,186.59,63.68659914]
["bitfinex","SOLUSD",1761902563565,1.98659914,186.61,186.57,0.2]
["bitfinex","SOLUSD",1761902564147,0.7,186.6,186.57,0.2]
["bitfinex","SOLUSD",1761902564665,2.68659914,186.6,186.57,0.2]
["bitfinex","SOLUSD",1761902565170,0.7,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761902565365,5.35963125,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761902565878,6.05963125,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761902566761,13.39741108,186.61,186.57,0.2]
["bitfinex","SOLUSD",1761902566762,5.35908369,186.6,186.57,0.2]
["bitfinex","SOLUSD",1761902566965,7.34568283,186.6,186.57,0.2]
["bitfinex","SOLUSD",1761902567265,0.7,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761902567447,5.35963125,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761902568168,6.05963125,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761902568549,8.04623039,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761902568891,0.7,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761902569163,2.68659914,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761902570370,6.05963125,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761902570749,7.34565594,186.6,186.57,0.2]
["bitfinex","SOLUSD",1761902570962,1.98659914,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761902571162,6.0590568,186.6,186.57,0.2]
["bitfinex","SOLUSD",1761902571368,2.68659914,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761902572464,5.35963125,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761902573457,6.05963125,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761902573860,5.35963125,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761902574652,5.35934401,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761902574851,6.05934401,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761902577171,5.35934401,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761902578179,6.05934401,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761902578765,5.35991852,186.57,186.55,61.7]
["bitfinex","SOLUSD",1761902579087,2.68659914,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761902579576,3.8092249,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761902580163,0.7,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761902580368,3.8092249,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761902580872,3.1092249,186.57,186.54,0.2]
["bitfinex","SOLUSD",1761902581079,0.7,186.6,186.54,3.3092249]
["bitfinex","SOLUSD",1761902581270,7.10957547,186.59,186.54,3.7192249]
["bitfinex","SOLUSD",1761902581462,3.1092249,186.58,186.54,0.2]
["bitfinex","SOLUSD",1761902581663,3.8092249,186.59,186.54,0.2]
["bitfinex","SOLUSD",1761902581999,0.7,186.66,186.58,3.1092249]
["bitfinex","SOLUSD",1761902582188,4.69950678,186.65,186.6,3.1092249]
["bitfinex","SOLUSD",1761902582384,3.99950678,186.64,186.61,3.1092249]
["bitfinex","SOLUSD",1761902582688,3.99950678,186.63,186.61,3.1092249]
["bitfinex","SOLUSD",1761902582901,0.7,186.65,186.61,3.1092249]
["bitfinex","SOLUSD",1761902583076,9.35933646,186.64,186.61,3.1092249]
["bitfinex","SOLUSD",1761902583275,4.00120893,186.63,186.58,5.76950301]
["bitfinex","SOLUSD",1761902583582,5.35812753,186.64,186.59,3.1092249]
["bitfinex","SOLUSD",1761902583889,4.00292034,186.63,186.59,3.1092249]
["bitfinex","SOLUSD",1761902584080,5.35812753,186.64,186.61,3.1092249]
["bitfinex","SOLUSD",1761902584284,20.592,186.67,186.62,3.1092249]
["bitfinex","SOLUSD",1761902584581,4.00400146,186.66,186.63,3.1092249]
["bitfinex","SOLUSD",1761902584896,4.70400146,186.65,186.61,3.1092249]
["bitfinex","SOLUSD",1761902585062,0.7,186.65,186.61,3.1092249]
["bitfinex","SOLUSD",1761902585264,4.70535772,186.64,186.59,0.28432314]
["bitfinex","SOLUSD",1761902585481,4.70535772,186.63,186.58,3.1092249]
["bitfinex","SOLUSD",1761902585794,4.00535772,186.62,186.57,3.39354804]
["bitfinex","SOLUSD",1761902585992,0.7,186.62,186.57,3.39354804]
["bitfinex","SOLUSD",1761902586372,3.8092249,186.65,186.59,3.1092249]
["bitfinex","SOLUSD",1761902586691,4.00689436,186.64,186.6,3.1092249]
["bitfinex","SOLUSD",1761902586888,4.00689436,186.63,186.61,3.5192249]
["bitfinex","SOLUSD",1761902587093,8.96339303,186.66,186.61,3.5192249]
["bitfinex","SOLUSD",1761902587266,4.00771625,186.65,186.61,3.1092249]
["bitfinex","SOLUSD",1761902587466,4.00771625,186.64,186.61,3.1092249]
["bitfinex","SOLUSD",1761902587666,5.35735233,186.66,186.6,5.35897765]
["bitfinex","SOLUSD",1761902587667,4.00771625,186.63,186.6,5.35897765]
["bitfinex","SOLUSD",1761902587868,8.96438496,186.66,186.62,3.5192249]
["bitfinex","SOLUSD",1761902588077,4.00774629,186.65,186.62,3.1092249]
["bitfinex","SOLUSD",1761902588266,4.00774629,186.64,186.62,3.1092249]
["bitfinex","SOLUSD",1761902588469,4.00774629,186.63,186.62,3.1092249]
["bitfinex","SOLUSD",1761902589773,4.01020325,186.63,186.62,3.1092249]
["bitfinex","SOLUSD",1761902589971,25.94930914,186.67,186.62,3.5192249]
["bitfinex","SOLUSD",1761902590281,4.00993308,186.66,186.64,3.1092249]
["bitfinex","SOLUSD",1761902590477,4.00993308,186.65,186.64,3.1092249]
["bitfinex","SOLUSD",1761902590668,4.00993308,186.65,186.63,3.1092249]
["bitfinex","SOLUSD",1761902590866,4.70993308,186.64,186.62,61.7]
["bitfinex","SOLUSD",1761902591097,9.36880217,186.63,186.62,61.7]
["bitfinex","SOLUSD",1761902591279,13.17802707,186.63,186.59,61.7]
["bitfinex","SOLUSD",1761902591467,4.71060682,186.62,186.59,61.7]
["bitfinex","SOLUSD",1761902591667,7.11983172,186.61,186.55,3.1092249]
["bitfinex","SOLUSD",1761902591881,7.11983172,186.61,186.54,30.58082769]
["bitfinex","SOLUSD",1761902591882,4.01060682,186.6,186.56,3.1092249]
["bitfinex","SOLUSD",1761902592076,0.7,186.61,186.56,3.1092249]
["bitfinex","SOLUSD",1761902592273,4.01136503,186.6,186.56,3.1092249]
["bitfinex","SOLUSD",1761902592594,4.01136503,186.59,186.56,3.1092249]
["bitfinex","SOLUSD",1761902592770,3.8092249,186.61,186.56,3.1092249]
["bitfinex","SOLUSD",1761902593096,9.37067887,186.6,186.56,3.1092249]
["bitfinex","SOLUSD",1761902593275,4.01156083,186.59,186.56,3.1092249]
["bitfinex","SOLUSD",1761902593473,0.7,186.59,186.56,3.1092249]
["bitfinex","SOLUSD",1761902593907,5.35911804,186.6,186.56,3.1092249]
["bitfinex","SOLUSD",1761902594195,4.01165111,186.59,186.56,3.1092249]
["bitfinex","SOLUSD",1761902594366,6.05911804,186.6,186.56,3.1092249]
["bitfinex","SOLUSD",1761902594564,9.37110296,186.59,186.56,3.1092249]
["bitfinex","SOLUSD",1761902594768,4.01164648,186.58,186.55,3.1092249]
["bitfinex","SOLUSD",1761902594983,4.01164648,186.58,186.54,3.3092249]
["bitfinex","SOLUSD",1761902594984,0.7,186.58,186.54,3.3092249]
["bitfinex","SOLUSD",1761902595174,4.0123843,186.57,186.54,3.3092249]
["bitfinex","SOLUSD",1761902595371,0.7,186.58,186.54,3.3092249]
["bitfinex","SOLUSD",1761902595596,4.71224965,186.57,186.54,0.2]
["bitfinex","SOLUSD",1761902595893,4.71232908,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761902596103,0.7,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761902596596,6.06045138,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761902597094,13.39836004,186.59,186.54,3.3092249]
["bitfinex","SOLUSD",1761902597095,0.7,186.58,186.54,3.3092249]
["bitfinex","SOLUSD",1761902597393,26.13553718,186.61,186.54,0.89432314]
["bitfinex","SOLUSD",1761902597594,4.01150751,186.6,186.56,3.1092249]
["bitfinex","SOLUSD",1761902597783,4.01150751,186.59,186.55,3.1092249]
["bitfinex","SOLUSD",1761902597976,4.01150751,186.58,186.55,3.1092249]
["bitfinex","SOLUSD",1761902598181,4.01150751,186.57,186.55,3.1092249]
["bitfinex","SOLUSD",1761902598390,0.66,186.58,186.55,3.1092249]
["bitfinex","SOLUSD",1761902598577,4.01188256,186.57,186.55,3.1092249]
["bitfinex","SOLUSD",1761902598781,5.35991852,186.57,186.55,3.1092249]
["bitfinex","SOLUSD",1761902598994,5.35991852,186.57,186.54,0.2]
["bitfinex","SOLUSD",1761902599167,6.01991852,186.57,186.54,0.2]
["bitfinex","SOLUSD",1761902599374,4.67228902,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761902599676,3.7692249,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761902599894,0.66,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761902600303,9.12914342,186.57,186.54,0.2]
["bitfinex","SOLUSD",1761902600594,4.01204945,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761902600772,5.35991852,186.57,186.54,0.2]
["bitfinex","SOLUSD",1761902600969,5.35967795,186.58,186.55,3.1092249]
["bitfinex","SOLUSD",1761902601370,3.61058459,186.61,186.57,3.1092249]
["bitfinex","SOLUSD",1761902601603,3.61021768,186.64,186.6,3.1092249]
["bitfinex","SOLUSD",1761902601806,4.01115754,186.63,186.62,3.1092249]
["bitfinex","SOLUSD",1761902602575,4.01115754,186.63,186.62,3.5192249]
["bitfinex","SOLUSD",1761902603072,4.01115754,186.63,186.62,3.1092249]
["bitfinex","SOLUSD",1761902603278,5.35739072,186.66,186.62,7.63543747]
["bitfinex","SOLUSD",1761902603478,4.00998121,186.65,186.63,7.63543747]
["bitfinex","SOLUSD",1761902603681,4.00998121,186.64,186.63,7.63543747]
["bitfinex","SOLUSD",1761902605601,4.00998121,186.64,186.61,0.28432314]
["bitfinex","SOLUSD",1761902605773,5.35708429,186.67,186.63,7.63543747]
["bitfinex","SOLUSD",1761902605978,4.00912721,186.66,186.64,7.63543747]
["bitfinex","SOLUSD",1761902606178,4.00912721,186.65,186.64,7.63543747]
["bitfinex","SOLUSD",1761902607105,4.00912721,186.65,186.61,0.69432314]
["bitfinex","SOLUSD",1761902607277,5.35737975,186.66,186.61,0.69432314]
["bitfinex","SOLUSD",1761902607482,4.00834352,186.65,186.64,7.63543747]
["bitfinex","SOLUSD",1761902608386,6.01647955,186.69,186.64,7.63543747]
["bitfinex","SOLUSD",1761902608586,4.66705036,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902608787,4.00705036,186.67,186.62,0.69432314]
["bitfinex","SOLUSD",1761902608997,4.00718433,186.66,186.62,0.69432314]
["bitfinex","SOLUSD",1761902609206,6.0169907,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902609513,4.00619528,186.67,186.65,7.63543747]
["bitfinex","SOLUSD",1761902609808,4.00619528,186.66,186.65,7.63543747]
["bitfinex","SOLUSD",1761902610394,6.0169907,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902610707,4.00531528,186.67,186.66,7.63543747]
["bitfinex","SOLUSD",1761902612014,4.00531528,186.67,186.65,7.63543747]
["bitfinex","SOLUSD",1761902612305,6.0169907,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902612512,4.00400797,186.67,186.65,7.63543747]
["bitfinex","SOLUSD",1761902612694,6.0169907,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902612900,4.00400763,186.67,186.65,7.63543747]
["bitfinex","SOLUSD",1761902613198,6.0169907,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902613399,4.00356789,186.67,186.65,7.63543747]
["bitfinex","SOLUSD",1761902613707,6.0169907,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902613893,4.00356789,186.67,186.65,7.63543747]
["bitfinex","SOLUSD",1761902614092,6.0169907,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902614317,4.00367104,186.67,186.65,7.63543747]
["bitfinex","SOLUSD",1761902614493,6.0169907,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902614693,4.00330249,186.67,186.65,7.63543747]
["bitfinex","SOLUSD",1761902614889,6.0169907,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902615209,10.04042618,186.67,186.62,62.39432314]
["bitfinex","SOLUSD",1761902615393,13.67256116,186.67,186.62,61.7]
["bitfinex","SOLUSD",1761902615592,4.68334041,186.66,186.63,7.63543747]
["bitfinex","SOLUSD",1761902615915,0.68,186.66,186.64,7.63543747]
["bitfinex","SOLUSD",1761902616584,0.68,186.66,186.62,61.7]
["bitfinex","SOLUSD",1761902616788,0.68,186.66,186.64,7.63543747]
["bitfinex","SOLUSD",1761902617006,6.03744645,186.66,186.63,7.63543747]
["bitfinex","SOLUSD",1761902618010,0.68,186.66,186.64,7.63543747]
["bitfinex","SOLUSD",1761902618187,5.35706084,186.67,186.62,61.7]
["bitfinex","SOLUSD",1761902618386,4.00293427,186.66,186.62,62.11]
["bitfinex","SOLUSD",1761902618589,6.03706084,186.67,186.64,7.63543747]
["bitfinex","SOLUSD",1761902618813,4.00293511,186.66,186.64,7.63543747]
["bitfinex","SOLUSD",1761902619010,6.03748525,186.66,186.61,61.7]
["bitfinex","SOLUSD",1761902619203,6.03748525,186.66,186.63,7.63543747]
["bitfinex","SOLUSD",1761902620315,6.03748525,186.66,186.64,7.63543747]
["bitfinex","SOLUSD",1761902620515,0.68,186.66,186.64,7.63543747]
["bitfinex","SOLUSD",1761902620715,5.3571062,186.67,186.64,7.63543747]
["bitfinex","SOLUSD",1761902621016,5.35661136,186.69,186.65,7.63543747]
["bitfinex","SOLUSD",1761902621209,4.00260922,186.68,186.66,7.63543747]
["bitfinex","SOLUSD",1761902621516,4.00260922,186.67,186.66,7.63543747]
["bitfinex","SOLUSD",1761902622102,4.00260922,186.67,186.65,7.63543747]
["bitfinex","SOLUSD",1761902622418,0.68,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902622617,4.00252549,186.67,186.65,7.63543747]
["bitfinex","SOLUSD",1761902622913,0.68,186.68,186.65,7.63543747]
["bitfinex","SOLUSD",1761902623106,9.35957268,186.67,186.65,7.63543747]
["bitfinex","SOLUSD",1761902623311,5.35704719,186.67,186.65,3.10449937]
["bitfinex","SOLUSD",1761902624012,0.68,186.67,186.61,62.11]
["bitfinex","SOLUSD",1761902624216,0.68,186.67,186.64,3.10449937]
["bitfinex","SOLUSD",1761902625215,5.35733419,186.66,186.64,3.10449937]
["bitfinex","SOLUSD",1761902625919,6.03733419,186.66,186.64,3.10449937]
["bitfinex","SOLUSD",1761902629829,0.68,186.66,186.64,3.10449937]
["bitfinex","SOLUSD",1761902630824,5.35709942,186.67,186.64,3.10449937]
["bitfinex","SOLUSD",1761902631003,6.03679396,186.68,186.65,3.10449937]
["bitfinex","SOLUSD",1761902631330,4.00352575,186.67,186.65,3.10449937]
["bitfinex","SOLUSD",1761902631621,0.68,186.67,186.65,3.10449937]
["bitfinex","SOLUSD",1761902632222,18.74765653,186.69,186.65,3.10449937]
["bitfinex","SOLUSD",1761902632427,4.68333464,186.68,186.65,3.10449937]
["bitfinex","SOLUSD",1761902632637,4.00333464,186.67,186.65,3.10449937]
["bitfinex","SOLUSD",1761902632830,0.68,186.67,186.64,3.10449937]
["bitfinex","SOLUSD",1761902633222,0.68,186.66,186.64,3.10449937]
["bitfinex","SOLUSD",1761902634721,6.03738851,186.66,186.64,3.10449937]
["bitfinex","SOLUSD",1761902635225,6.03738851,186.66,186.62,0.28432314]
["bitfinex","SOLUSD",1761902635525,0.68,186.65,186.62,3.38882251]
["bitfinex","SOLUSD",1761902635705,0.68,186.65,186.63,3.10449937]
["bitfinex","SOLUSD",1761902637529,5.35790827,186.64,186.62,61.7]
["bitfinex","SOLUSD",1761902637710,0.68,186.65,186.62,61.7]
["bitfinex","SOLUSD",1761902638041,0.68,186.64,186.62,61.7]
["bitfinex","SOLUSD",1761902639730,6.03798038,186.64,186.62,61.7]
["bitfinex","SOLUSD",1761902640430,6.07730658,186.67,186.63,3.10449937]
["bitfinex","SOLUSD",1761902640617,4.00549754,186.66,186.65,3.10449937]
["bitfinex","SOLUSD",1761902641223,4.72549754,186.66,186.62,67.05840042]
["bitfinex","SOLUSD",1761902641426,5.35675924,186.69,186.65,1.98696574]
["bitfinex","SOLUSD",1761902641643,4.00657853,186.68,186.67,1.98696574]
["bitfinex","SOLUSD",1761902643807,4.00657853,186.68,186.64,0.28432314]
["bitfinex","SOLUSD",1761902644002,5.59161132,186.72,186.64,2.27128888]
["bitfinex","SOLUSD",1761902644003,0.72,186.67,186.64,2.27128888]
["bitfinex","SOLUSD",1761902644408,0.72,186.67,186.64,0.28432314]
["bitfinex","SOLUSD",1761902644620,0.72,186.67,186.64,2.27128888]
["bitfinex","SOLUSD",1761902644836,15.37743172,186.7,186.65,1.98696574]
["bitfinex","SOLUSD",1761902645139,4.73045607,186.69,186.64,0.28432314]
["bitfinex","SOLUSD",1761902645430,4.01045607,186.68,186.64,2.27128888]
["bitfinex","SOLUSD",1761902645634,9.36759789,186.67,186.64,2.27128888]
["bitfinex","SOLUSD",1761902645933,4.01045607,186.66,186.64,2.27128888]
["bitfinex","SOLUSD",1761902646233,1.98696574,186.69,186.64,2.27128888]
["bitfinex","SOLUSD",1761902646234,0.72,186.69,186.65,1.98696574]
["bitfinex","SOLUSD",1761902646414,4.01676949,186.68,186.65,1.98696574]
["bitfinex","SOLUSD",1761902646621,4.01676949,186.67,186.65,1.98696574]
["bitfinex","SOLUSD",1761902646823,4.01676949,186.66,186.65,1.98696574]
["bitfinex","SOLUSD",1761902647433,4.01676949,186.66,186.61,9.78882769]
["bitfinex","SOLUSD",1761902647434,6.72373523,186.66,186.61,9.78882769]
["bitfinex","SOLUSD",1761902647737,10.09458092,186.65,186.6,1.98696574]
["bitfinex","SOLUSD",1761902647938,4.01676949,186.64,186.61,10.19882769]
["bitfinex","SOLUSD",1761902648113,0.72,186.69,186.63,1.98696574]
["bitfinex","SOLUSD",1761902648438,4.01759768,186.68,186.67,1.98696574]
["bitfinex","SOLUSD",1761902648621,4.01765842,186.68,186.64,72.18315083]
["bitfinex","SOLUSD",1761902648934,4.01765842,186.67,186.64,72.18315083]
["bitfinex","SOLUSD",1761902649110,4.01765842,186.66,186.64,72.18315083]
["bitfinex","SOLUSD",1761902649310,6.07622103,186.7,186.64,72.18315083]
["bitfinex","SOLUSD",1761902649526,4.01773456,186.69,186.67,1.98696574]
["bitfinex","SOLUSD",1761902649817,4.01773456,186.68,186.67,1.98696574]
["bitfinex","SOLUSD",1761902650530,4.01773456,186.68,186.66,1.98696574]
["bitfinex","SOLUSD",1761902650725,4.01773456,186.67,186.66,1.98696574]
["bitfinex","SOLUSD",1761902650927,4.73773456,186.67,186.65,1.98696574]
["bitfinex","SOLUSD",1761902651145,4.01773456,186.66,186.65,2.27128888]
["bitfinex","SOLUSD",1761902652123,4.01773456,186.66,186.65,2.68128888]
["bitfinex","SOLUSD",1761902652643,5.35652789,186.69,186.65,2.27128888]
["bitfinex","SOLUSD",1761902652823,4.01801713,186.68,186.67,1.98696574]
["bitfinex","SOLUSD",1761902653758,4.01763155,186.68,186.67,1.98696574]
["bitfinex","SOLUSD",1761902654113,4.01763155,186.68,186.66,1.98696574]
["bitfinex","SOLUSD",1761902654321,4.01763155,186.67,186.66,1.98696574]
["bitfinex","SOLUSD",1761902654519,4.01763155,186.67,186.66,2.27128888]
["bitfinex","SOLUSD",1761902654748,4.01763155,186.67,186.66,0.28432314]
["bitfinex","SOLUSD",1761902655044,4.01763155,186.67,186.66,2.27128888]
["bitfinex","SOLUSD",1761902655545,5.35554652,186.73,186.67,0.28432314]
["bitfinex","SOLUSD",1761902655733,13.70764224,186.72,186.69,1.98696574]
["bitfinex","SOLUSD",1761902655935,4.01670042,186.71,186.68,1.98696574]
["bitfinex","SOLUSD",1761902656142,4.01670042,186.7,186.68,1.98696574]
["bitfinex","SOLUSD",1761902656448,4.01670042,186.69,186.68,1.98696574]
["bitfinex","SOLUSD",1761902658716,4.01670042,186.69,186.67,63.68696574]
["bitfinex","SOLUSD",1761902658916,6.04626791,186.7,186.68,1.98696574]
["bitfinex","SOLUSD",1761902659117,4.01422276,186.69,186.68,1.98696574]
["bitfinex","SOLUSD",1761902662847,4.01422276,186.69,186.67,1.98696574]
["bitfinex","SOLUSD",1761902663021,5.35618778,186.7,186.67,1.98696574]
["bitfinex","SOLUSD",1761902663226,0.69,186.68,186.65,63.68696574]
["bitfinex","SOLUSD",1761902663431,4.01263241,186.67,186.65,63.68696574]
["bitfinex","SOLUSD",1761902663626,0.69,186.68,186.65,63.68696574]
["bitfinex","SOLUSD",1761902663827,4.0130165,186.67,186.65,63.68696574]
["bitfinex","SOLUSD",1761902664026,0.69,186.68,186.65,63.68696574]
["bitfinex","SOLUSD",1761902664227,4.0131623,186.67,186.65,63.68696574]
["bitfinex","SOLUSD",1761902664428,0.69,186.68,186.65,63.68696574]
["bitfinex","SOLUSD",1761902664636,4.01316674,186.67,186.65,63.68696574]
["bitfinex","SOLUSD",1761902664836,0.69,186.68,186.65,63.68696574]
["bitfinex","SOLUSD",1761902665041,4.01316674,186.67,186.65,63.68696574]
["bitfinex","SOLUSD",1761902665347,0.69,186.68,186.65,63.68696574]
["bitfinex","SOLUSD",1761902665545,4.01321631,186.67,186.65,63.68696574]
["bitfinex","SOLUSD",1761902665752,0.69,186.68,186.65,63.68696574]
["bitfinex","SOLUSD",1761902665955,4.01321631,186.67,186.65,63.68696574]
["bitfinex","SOLUSD",1761902666155,0.69,186.68,186.65,63.68696574]
["bitfinex","SOLUSD",1761902666332,4.01325411,186.67,186.65,63.68696574]
["bitfinex","SOLUSD",1761902666527,5.35654255,186.69,186.66,1.98696574]
["bitfinex","SOLUSD",1761902666755,4.70325411,186.68,186.65,61.7]
["bitfinex","SOLUSD",1761902666930,4.01325411,186.67,186.66,1.98696574]
["bitfinex","SOLUSD",1761902669032,4.01325411,186.67,186.65,61.7]
["bitfinex","SOLUSD",1761902669228,0.69,186.68,186.66,1.98696574]
["bitfinex","SOLUSD",1761902669428,4.01340723,186.67,186.65,61.7]
["bitfinex","SOLUSD",1761902669655,0.69,186.68,186.66,1.98696574]
["bitfinex","SOLUSD",1761902669830,4.01340807,186.67,186.66,1.98696574]
["bitfinex","SOLUSD",1761902670929,4.01340807,186.67,186.66,2.27128888]
["bitfinex","SOLUSD",1761902671131,5.35589952,186.71,186.66,1.98696574]
["bitfinex","SOLUSD",1761902671331,4.73341267,186.7,186.67,1.98696574]
["bitfinex","SOLUSD",1761902671530,4.01341267,186.69,186.67,1.98696574]
["bitfinex","SOLUSD",1761902671755,4.01341267,186.68,186.66,61.7]
["bitfinex","SOLUSD",1761902672061,0.72,186.68,186.66,63.68696574]
["bitfinex","SOLUSD",1761902673829,0.72,186.68,186.66,61.7]
["bitfinex","SOLUSD",1761902674231,6.07678481,186.68,186.66,61.7]
["bitfinex","SOLUSD",1761902674451,6.00044444,186.67,186.61,61.7]
["bitfinex","SOLUSD",1761902674630,1.98696574,186.64,186.59,1.98696574]
["bitfinex","SOLUSD",1761902674837,2.70696574,186.66,186.61,1.98696574]
["bitfinex","SOLUSD",1761902675036,4.7342033,186.65,186.61,1.98696574]
["bitfinex","SOLUSD",1761902675254,4.0142033,186.64,186.61,1.98696574]
["bitfinex","SOLUSD",1761902675445,0.72,186.64,186.6,2.27128888]
["bitfinex","SOLUSD",1761902675952,0.72,186.64,186.6,2.12912731]
["bitfinex","SOLUSD",1761902676162,6.07798042,186.64,186.6,1.98696574]
["bitfinex","SOLUSD",1761902676346,6.00064194,186.63,186.58,63.68696574]
["bitfinex","SOLUSD",1761902676666,4.0136762,186.62,186.58,61.7]
["bitfinex","SOLUSD",1761902676953,4.0136762,186.61,186.58,61.7]
["bitfinex","SOLUSD",1761902677152,0.72,186.61,186.58,63.68696574]
["bitfinex","SOLUSD",1761902677331,1.98696574,186.63,186.58,1.98696574]
["bitfinex","SOLUSD",1761902677526,4.73301186,186.62,186.59,1.98696574]
["bitfinex","SOLUSD",1761902677774,4.01301186,186.61,186.58,0.69432314]
["bitfinex","SOLUSD",1761902678058,0.72,186.65,186.6,10.07315083]
["bitfinex","SOLUSD",1761902678232,4.0121623,186.64,186.6,10.07315083]
["bitfinex","SOLUSD",1761902678431,13.3932895,186.67,186.61,0.41]
["bitfinex","SOLUSD",1761902678432,5.35735787,186.66,186.61,0.41]
["bitfinex","SOLUSD",1761902678658,4.01201258,186.65,186.63,0.28432314]
["bitfinex","SOLUSD",1761902678855,5.35676023,186.68,186.63,0.69432314]
["bitfinex","SOLUSD",1761902679037,4.0118745,186.67,186.66,1.98696574]
["bitfinex","SOLUSD",1761902679242,4.0118745,186.67,186.65,1.98696574]
["bitfinex","SOLUSD",1761902679460,4.0118745,186.66,186.65,1.98696574]
["bitfinex","SOLUSD",1761902679763,4.0118745,186.66,186.64,1.98696574]
["bitfinex","SOLUSD",1761902680063,0.72,186.66,186.63,0.28432314]
["bitfinex","SOLUSD",1761902680240,5.35733105,186.67,186.63,2.27128888]
["bitfinex","SOLUSD",1761902680436,4.01182686,186.66,186.64,1.98696574]
["bitfinex","SOLUSD",1761902680643,5.35733105,186.67,186.65,1.98696574]
["bitfinex","SOLUSD",1761902680841,4.01182494,186.66,186.65,1.98696574]
["bitfinex","SOLUSD",1761902681141,4.01182494,186.66,186.63,0.28432314]
["bitfinex","SOLUSD",1761902681340,6.07733105,186.67,186.65,1.98696574]
["bitfinex","SOLUSD",1761902681551,4.01187659,186.66,186.65,1.98696574]
["bitfinex","SOLUSD",1761902681863,4.01187659,186.66,186.65,2.68128888]
["bitfinex","SOLUSD",1761902682058,5.35618741,186.7,186.66,0.28432314]
["bitfinex","SOLUSD",1761902682256,0.72,186.71,186.66,0.28432314]
["bitfinex","SOLUSD",1761902682257,4.0117644,186.69,186.66,0.69432314]
["bitfinex","SOLUSD",1761902682555,4.0117644,186.68,186.66,0.28432314]
["bitfinex","SOLUSD",1761902682761,0.72,186.71,186.66,0.28432314]
["bitfinex","SOLUSD",1761902682957,4.0116258,186.7,186.66,0.28432314]
["bitfinex","SOLUSD",1761902683259,4.0116258,186.69,186.66,0.28432314]
["bitfinex","SOLUSD",1761902683463,4.0116258,186.68,186.66,2.27128888]
["bitfinex","SOLUSD",1761902683763,4.0116258,186.67,186.66,2.27128888]
["bitfinex","SOLUSD",1761902684265,4.01281714,186.67,186.66,2.27128888]
["bitfinex","SOLUSD",1761902684763,4.01281714,186.67,186.66,10.07315083]
["bitfinex","SOLUSD",1761902684945,6.07643176,186.7,186.66,12.06011657]
["bitfinex","SOLUSD",1761902685170,4.0127583,186.69,186.66,12.06011657]
["bitfinex","SOLUSD",1761902685346,4.0127583,186.68,186.66,12.06011657]
["bitfinex","SOLUSD",1761902685546,6.07643176,186.7,186.66,12.06011657]
["bitfinex","SOLUSD",1761902685760,4.01286599,186.69,186.66,12.06011657]
["bitfinex","SOLUSD",1761902685956,4.01286599,186.68,186.66,12.06011657]
["bitfinex","SOLUSD",1761902686259,6.07643176,186.7,186.66,12.06011657]
["bitfinex","SOLUSD",1761902686455,4.01303535,186.69,186.67,1.98696574]
["bitfinex","SOLUSD",1761902686762,4.01303535,186.68,186.67,10.48315083]
["bitfinex","SOLUSD",1761902686964,6.07566491,186.72,186.68,0.69432314]
["bitfinex","SOLUSD",1761902687266,4.01276155,186.71,186.68,0.28432314]
["bitfinex","SOLUSD",1761902687452,4.01276155,186.7,186.68,0.28432314]
["bitfinex","SOLUSD",1761902687663,4.01276155,186.69,186.68,2.27128888]
["bitfinex","SOLUSD",1761902688545,4.01276155,186.69,186.68,73.76011657]
["bitfinex","SOLUSD",1761902688851,4.33132777,186.74,186.7,0.28432314]
["bitfinex","SOLUSD",1761902689045,4.33132777,186.74,186.69,9.78882769]
["bitfinex","SOLUSD",1761902689046,4.73236651,186.73,186.71,1.98696574]
["bitfinex","SOLUSD",1761902689248,4.01236651,186.72,186.7,2.27128888]
["bitfinex","SOLUSD",1761902689448,4.01236651,186.71,186.7,2.27128888]
["bitfinex","SOLUSD",1761902689949,4.01236651,186.71,186.7,0.28432314]
["bitfinex","SOLUSD",1761902691561,4.73236651,186.71,186.7,0.28432314]
["bitfinex","SOLUSD",1761902694073,4.01236651,186.71,186.7,0.28432314]
["bitfinex","SOLUSD",1761902694261,4.01236651,186.71,186.7,2.27128888]
["bitfinex","SOLUSD",1761902694775,4.73236651,186.71,186.7,0.28432314]
["bitfinex","SOLUSD",1761902696779,4.01236651,186.71,186.7,0.28432314]
["bitfinex","SOLUSD",1761902697956,4.73236651,186.71,186.7,0.28432314]
["bitfinex","SOLUSD",1761902698158,4.01236651,186.71,186.7,0.28432314]
["bitfinex","SOLUSD",1761902700578,4.67236651,186.71,186.69,61.7]
["bitfinex","SOLUSD",1761902700777,4.67236651,186.7,186.69,61.7]
["bitfinex","SOLUSD",1761902700977,4.67236651,186.7,186.68,0.28432314]
["bitfinex","SOLUSD",1761902701177,0.66,186.7,186.68,0.14216157]
["bitfinex","SOLUSD",1761902701479,5.35596636,186.71,186.68,0.14216157]
["bitfinex","SOLUSD",1761902701778,4.00953434,186.7,186.68,0.28432314]
["bitfinex","SOLUSD",1761902701980,6.01596636,186.71,186.68,0.28432314]
["bitfinex","SOLUSD",1761902702172,4.00953434,186.7,186.68,0.28432314]
["bitfinex","SOLUSD",1761902702374,6.01596636,186.71,186.68,0.28432314]
["bitfinex","SOLUSD",1761902702581,4.00949873,186.7,186.68,0.28432314]
["bitfinex","SOLUSD",1761902702873,6.01596636,186.71,186.68,3.38806034]
["bitfinex","SOLUSD",1761902703080,4.00949839,186.7,186.68,3.38806034]
["bitfinex","SOLUSD",1761902704873,4.00933094,186.71,186.7,65.08806034]
["bitfinex","SOLUSD",1761902706078,4.00933094,186.71,186.7,74.87688803]
["bitfinex","SOLUSD",1761902706582,0.66,186.76,186.72,0.28432314]
["bitfinex","SOLUSD",1761902706880,3.1037372,186.78,186.73,9.78882769]
["bitfinex","SOLUSD",1761902706881,4.00849464,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1761902707083,0.66,186.79,186.75,0.28432314]
["bitfinex","SOLUSD",1761902707282,3.1037372,186.77,186.71,61.7]
["bitfinex","SOLUSD",1761902707487,3.1037372,186.73,186.68,12.89256489]
["bitfinex","SOLUSD",1761902707867,7.7709886,186.72,186.67,3.38806034]
["bitfinex","SOLUSD",1761902708070,3.1037372,186.7,186.65,12.89256489]
["bitfinex","SOLUSD",1761902708473,0.66,186.69,186.66,0.28432314]
["bitfinex","SOLUSD",1761902708675,0.66,186.69,186.66,3.38806034]
["bitfinex","SOLUSD",1761902708874,13.38674326,186.76,186.68,3.1037372]
["bitfinex","SOLUSD",1761902709085,0.66,186.73,186.69,3.38806034]
["bitfinex","SOLUSD",1761902709262,4.00750095,186.72,186.69,3.38806034]
["bitfinex","SOLUSD",1761902709468,0.66,186.75,186.71,3.1037372]
["bitfinex","SOLUSD",1761902709691,4.00734497,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1761902709993,0.66,186.77,186.72,0.28432314]
["bitfinex","SOLUSD",1761902710296,4.00542328,186.76,186.74,0.28432314]
["bitfinex","SOLUSD",1761902710491,0.66,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1761902710787,0.66,186.77,186.74,3.38806034]
["bitfinex","SOLUSD",1761902710988,6.01424445,186.77,186.74,3.38806034]
["bitfinex","SOLUSD",1761902711379,4.0042775,186.76,186.73,3.1037372]
["bitfinex","SOLUSD",1761902711578,0.66,186.76,186.73,3.38806034]
["bitfinex","SOLUSD",1761902711796,4.00448188,186.75,186.73,3.38806034]
["bitfinex","SOLUSD",1761902712099,0.66,186.76,186.73,3.38806034]
["bitfinex","SOLUSD",1761902712274,4.00391608,186.75,186.73,3.38806034]
["bitfinex","SOLUSD",1761902712478,0.66,186.76,186.73,3.38806034]
["bitfinex","SOLUSD",1761902712667,4.00391566,186.75,186.73,3.38806034]
["bitfinex","SOLUSD",1761902712870,0.66,186.76,186.73,3.38806034]
["bitfinex","SOLUSD",1761902713083,4.00391641,186.75,186.74,10.48315083]
["bitfinex","SOLUSD",1761902713278,3.1037372,186.81,186.76,0.28432314]
["bitfinex","SOLUSD",1761902713279,0.66,186.79,186.76,0.28432314]
["bitfinex","SOLUSD",1761902713584,4.00294531,186.78,186.76,3.38806034]
["bitfinex","SOLUSD",1761902713782,4.00294531,186.77,186.76,3.38806034]
["bitfinex","SOLUSD",1761902714688,4.00294531,186.77,186.76,13.17688803]
["bitfinex","SOLUSD",1761902714888,6.0130715,186.81,186.76,18.53135365]
["bitfinex","SOLUSD",1761902715083,4.66179793,186.8,186.77,3.1037372]
["bitfinex","SOLUSD",1761902715398,4.00179793,186.79,186.77,9.78882769]
["bitfinex","SOLUSD",1761902715597,8.95588626,186.82,186.78,3.38806034]
["bitfinex","SOLUSD",1761902715794,4.66081496,186.81,186.79,3.1037372]
["bitfinex","SOLUSD",1761902716092,4.00081496,186.8,186.79,3.1037372]
["bitfinex","SOLUSD",1761902716686,4.66081496,186.8,186.79,3.1037372]
["bitfinex","SOLUSD",1761902717090,4.66081496,186.8,186.78,3.38806034]
["bitfinex","SOLUSD",1761902717404,4.00081496,186.79,186.78,3.38806034]
["bitfinex","SOLUSD",1761902717583,0.66,186.8,186.78,3.38806034]
["bitfinex","SOLUSD",1761902718089,3.99844761,186.79,186.78,3.38806034]
["bitfinex","SOLUSD",1761902718296,0.66,186.8,186.78,3.38806034]
["bitfinex","SOLUSD",1761902718477,5.35274595,186.82,186.78,3.38806034]
["bitfinex","SOLUSD",1761902718678,3.99729219,186.81,186.79,3.1037372]
["bitfinex","SOLUSD",1761902718888,0.65,186.81,186.79,3.1037372]
["bitfinex","SOLUSD",1761902719081,0.65,186.8,186.79,3.1037372]
["bitfinex","SOLUSD",1761902719898,0.65,186.8,186.78,3.38806034]
["bitfinex","SOLUSD",1761902720502,6.00333059,186.8,186.77,13.17688803]
["bitfinex","SOLUSD",1761902720677,0.65,186.79,186.77,13.17688803]
["bitfinex","SOLUSD",1761902721076,0.65,186.79,186.78,3.38806034]
["bitfinex","SOLUSD",1761902721293,0.65,186.79,186.78,65.08806034]
["bitfinex","SOLUSD",1761902721893,0.65,186.79,186.78,61.98432314]
["bitfinex","SOLUSD",1761902722116,0.65,186.79,186.78,65.08806034]
["bitfinex","SOLUSD",1761902722879,0.65,186.79,186.78,64.8037372]
["bitfinex","SOLUSD",1761902723085,6.00360565,186.79,186.78,61.7]
["bitfinex","SOLUSD",1761902723284,10.00112913,186.79,186.78,61.7]
["bitfinex","SOLUSD",1761902724198,13.10486633,186.79,186.73,61.7]
["bitfinex","SOLUSD",1761902724401,3.1037372,186.77,186.7,61.7]
["bitfinex","SOLUSD",1761902724578,4.64752348,186.78,186.7,61.7]
["bitfinex","SOLUSD",1761902724579,4.64752348,186.76,186.7,61.7]
["bitfinex","SOLUSD",1761902724778,6.00452774,186.76,186.73,3.1037372]
["bitfinex","SOLUSD",1761902725001,0.65,186.75,186.73,3.1037372]
["bitfinex","SOLUSD",1761902725378,0.65,186.75,186.72,3.1037372]
["bitfinex","SOLUSD",1761902725582,0.65,186.75,186.71,13.17688803]
["bitfinex","SOLUSD",1761902726101,3.7537372,186.75,186.7,64.8037372]
["bitfinex","SOLUSD",1761902726295,3.1037372,186.74,186.7,61.7]
["bitfinex","SOLUSD",1761902726498,3.7537372,186.74,186.7,61.7]
["bitfinex","SOLUSD",1761902726700,0.65,186.73,186.7,61.7]
["bitfinex","SOLUSD",1761902726907,0.65,186.73,186.7,64.8037372]
["bitfinex","SOLUSD",1761902727100,0.65,186.73,186.69,3.38806034]
["bitfinex","SOLUSD",1761902727301,6.00544437,186.73,186.69,3.38806034]
["bitfinex","SOLUSD",1761902727502,6.00478991,186.75,186.71,3.1037372]
["bitfinex","SOLUSD",1761902727699,6.00478991,186.75,186.73,3.1037372]
["bitfinex","SOLUSD",1761902728198,0.65,186.74,186.73,3.1037372]
["bitfinex","SOLUSD",1761902728888,6.00512322,186.74,186.7,3.1037372]
["bitfinex","SOLUSD",1761902729091,9.10886042,186.74,186.69,65.08806034]
["bitfinex","SOLUSD",1761902729294,0.7,186.73,186.69,65.08806034]
["bitfinex","SOLUSD",1761902729700,3.1037372,186.72,186.69,61.98432314]
["bitfinex","SOLUSD",1761902730103,0.7,186.71,186.69,61.7]
["bitfinex","SOLUSD",1761902730304,0.7,186.71,186.68,0.28432314]
["bitfinex","SOLUSD",1761902730503,0.7,186.71,186.68,3.38806034]
["bitfinex","SOLUSD",1761902731193,0.7,186.71,186.63,13.3948384]
["bitfinex","SOLUSD",1761902731194,0.7,186.71,186.66,61.7]
["bitfinex","SOLUSD",1761902731409,0.7,186.71,186.67,3.1037372]
["bitfinex","SOLUSD",1761902731614,0.7,186.71,186.68,0.28432314]
["bitfinex","SOLUSD",1761902731804,0.7,186.71,186.68,3.38806034]
["bitfinex","SOLUSD",1761902732622,6.05531108,186.74,186.7,3.1037372]
["bitfinex","SOLUSD",1761902732801,4.00353762,186.73,186.71,3.1037372]
["bitfinex","SOLUSD",1761902732996,0.7,186.74,186.72,3.1037372]
["bitfinex","SOLUSD",1761902734625,0.7,186.74,186.71,3.1037372]
["bitfinex","SOLUSD",1761902735913,0.7,186.74,186.72,3.1037372]
["bitfinex","SOLUSD",1761902736110,0.7,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761902736428,0.7,186.74,186.72,3.1037372]
["bitfinex","SOLUSD",1761902736899,0.7,186.77,186.73,3.1037372]
["bitfinex","SOLUSD",1761902737104,4.70414517,186.76,186.72,64.8037372]
["bitfinex","SOLUSD",1761902737419,0.7,186.76,186.72,64.8037372]
["bitfinex","SOLUSD",1761902737611,0.7,186.75,186.72,64.8037372]
["bitfinex","SOLUSD",1761902738826,0.7,186.75,186.73,3.1037372]
["bitfinex","SOLUSD",1761902739118,0.7,186.75,186.72,64.8037372]
["bitfinex","SOLUSD",1761902739906,6.0548811,186.75,186.72,64.8037372]
["bitfinex","SOLUSD",1761902740320,0.7,186.74,186.72,64.8037372]
["bitfinex","SOLUSD",1761902740904,0.7,186.74,186.72,61.7]
["bitfinex","SOLUSD",1761902741099,0.7,186.74,186.72,64.8037372]
["bitfinex","SOLUSD",1761902741723,0.7,186.74,186.72,3.1037372]
["bitfinex","SOLUSD",1761902742122,0.7,186.74,186.7,71.77315083]
["bitfinex","SOLUSD",1761902742304,0.7,186.74,186.72,3.1037372]
["bitfinex","SOLUSD",1761902744921,6.05507399,186.74,186.71,3.1037372]
["bitfinex","SOLUSD",1761902745428,0.7,186.73,186.7,74.87688803]
["bitfinex","SOLUSD",1761902745807,3.8037372,186.73,186.69,71.64303096]
["bitfinex","SOLUSD",1761902746019,7.11021098,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761902746313,0.7,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761902746624,5.35555974,186.73,186.69,74.74676816]
["bitfinex","SOLUSD",1761902746820,0.7,186.72,186.69,74.74676816]
["bitfinex","SOLUSD",1761902747220,0.7,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761902747427,0.7,186.72,186.69,74.74676816]
["bitfinex","SOLUSD",1761902747738,0.7,186.74,186.71,3.1037372]
["bitfinex","SOLUSD",1761902748124,4.00685958,186.73,186.7,0.28432314]
["bitfinex","SOLUSD",1761902748427,4.0072775,186.72,186.7,0.28432314]
["bitfinex","SOLUSD",1761902748736,0.7,186.73,186.7,3.38806034]
["bitfinex","SOLUSD",1761902748934,0.7,186.73,186.71,3.1037372]
["bitfinex","SOLUSD",1761902749433,0.7,186.73,186.7,3.38806034]
["bitfinex","SOLUSD",1761902749614,0.7,186.73,186.69,74.74676816]
["bitfinex","SOLUSD",1761902749819,4.00781713,186.72,186.69,74.74676816]
["bitfinex","SOLUSD",1761902750018,0.7,186.73,186.69,74.74676816]
["bitfinex","SOLUSD",1761902750216,4.00781713,186.72,186.69,74.74676816]
["bitfinex","SOLUSD",1761902750418,0.7,186.73,186.69,74.74676816]
["bitfinex","SOLUSD",1761902750637,4.70816056,186.72,186.69,74.74676816]
["bitfinex","SOLUSD",1761902750838,0.7,186.72,186.69,74.74676816]
["bitfinex","SOLUSD",1761902751533,0.7,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902751921,5.35532587,186.73,186.7,3.1037372]
["bitfinex","SOLUSD",1761902752240,4.00832093,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902752422,6.05532587,186.73,186.7,3.1037372]
["bitfinex","SOLUSD",1761902752624,4.00822509,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902752824,6.05532587,186.73,186.7,3.1037372]
["bitfinex","SOLUSD",1761902753149,4.00822509,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902753311,6.05532587,186.73,186.7,3.1037372]
["bitfinex","SOLUSD",1761902753510,4.00860209,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902753827,0.7,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902754030,5.35532587,186.73,186.7,3.1037372]
["bitfinex","SOLUSD",1761902754218,4.00860167,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902754419,6.05532587,186.73,186.7,3.1037372]
["bitfinex","SOLUSD",1761902754633,4.70898256,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902754823,0.7,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902755123,0.7,186.72,186.69,74.74676816]
["bitfinex","SOLUSD",1761902756535,0.7,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902757238,0.7,186.72,186.69,74.74676816]
["bitfinex","SOLUSD",1761902757537,6.05563694,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761902757746,0.7,186.71,186.69,71.64303096]
["bitfinex","SOLUSD",1761902760341,0.7,186.71,186.69,74.74676816]
["bitfinex","SOLUSD",1761902760644,0.69,186.74,186.7,3.1037372]
["bitfinex","SOLUSD",1761902760833,4.69842244,186.73,186.7,3.1037372]
["bitfinex","SOLUSD",1761902761037,4.00842244,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902761219,0.69,186.72,186.7,3.1037372]
["bitfinex","SOLUSD",1761902761414,0.69,186.71,186.7,1.98580085]
["bitfinex","SOLUSD",1761902762848,5.35533118,186.73,186.7,1.98580085]
["bitfinex","SOLUSD",1761902763046,4.69905622,186.72,186.7,1.98580085]
["bitfinex","SOLUSD",1761902763348,0.69,186.72,186.7,1.98580085]
["bitfinex","SOLUSD",1761902763538,0.69,186.71,186.7,1.98580085]
["bitfinex","SOLUSD",1761902763849,0.69,186.71,186.69,11.92883181]
["bitfinex","SOLUSD",1761902764352,0.69,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902764752,0.69,186.71,186.69,8.52577335]
["bitfinex","SOLUSD",1761902765045,0.69,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902765457,5.35535741,186.73,186.69,10.5115742]
["bitfinex","SOLUSD",1761902765628,4.70174435,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902765827,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902769256,4.01651123,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902769551,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902769746,4.01651123,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902769954,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902770259,4.0165109,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902770448,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902770651,4.01677696,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902770847,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902771049,4.01677654,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902771255,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902771553,4.01677891,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902771757,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902771927,4.01677891,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902772245,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902772426,4.01678088,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902772623,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902772829,4.01678088,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902773127,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902773327,4.01680331,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902773549,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902773728,4.01680289,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902773926,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902774127,4.01680289,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902774339,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902774541,4.01680331,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902774752,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902774958,4.01680373,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902775135,0.69,186.72,186.69,10.5115742]
["bitfinex","SOLUSD",1761902775344,4.01691531,186.71,186.69,10.5115742]
["bitfinex","SOLUSD",1761902775537,0.69,186.72,186.69,8.52577335]
["bitfinex","SOLUSD",1761902775538,4.01709029,186.7,186.69,8.52577335]
["bitfinex","SOLUSD",1761902775844,6.69289114,186.7,186.69,8.52577335]
["bitfinex","SOLUSD",1761902776034,15.66502586,186.7,186.69,6.62577335]
["bitfinex","SOLUSD",1761902777143,1.98580085,186.63,186.58,2.80062773]
["bitfinex","SOLUSD",1761902777343,6.00289114,186.62,186.58,0.99432314]
["bitfinex","SOLUSD",1761902777650,4.01285198,186.61,186.58,0.71]
["bitfinex","SOLUSD",1761902777849,1.98580085,186.63,186.58,2.69580085]
["bitfinex","SOLUSD",1761902778056,4.01312302,186.62,186.58,2.69580085]
["bitfinex","SOLUSD",1761902778250,1.98580085,186.63,186.59,0.71]
["bitfinex","SOLUSD",1761902778558,4.00920574,186.62,186.59,0.71]
["bitfinex","SOLUSD",1761902778732,1.98580085,186.63,186.59,0.71]
["bitfinex","SOLUSD",1761902778932,9.36769384,186.62,186.59,0.71]
["bitfinex","SOLUSD",1761902779152,5.35848894,186.62,186.59,0.71]
["bitfinex","SOLUSD",1761902779348,1.98580085,186.61,186.57,2.69580085]
["bitfinex","SOLUSD",1761902780051,1.98580085,186.61,186.57,0.99432314]
["bitfinex","SOLUSD",1761902780359,7.34466821,186.61,186.57,2.98012399]
["bitfinex","SOLUSD",1761902780559,7.34466821,186.61,186.58,0.71]
["bitfinex","SOLUSD",1761902780935,7.93466821,186.61,186.56,2.69580085]
["bitfinex","SOLUSD",1761902781135,5.35815362,186.64,186.57,0.99432314]
["bitfinex","SOLUSD",1761902781351,4.00104008,186.63,186.59,1.98580085]
["bitfinex","SOLUSD",1761902781659,7.93395447,186.64,186.59,1.98580085]
["bitfinex","SOLUSD",1761902781839,7.34395447,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761902782029,7.34395447,186.64,186.59,2.69580085]
["bitfinex","SOLUSD",1761902782232,5.35848247,186.62,186.59,0.71]
["bitfinex","SOLUSD",1761902782445,7.93397494,186.64,186.59,0.71]
["bitfinex","SOLUSD",1761902782657,7.34397494,186.64,186.59,2.69580085]
["bitfinex","SOLUSD",1761902782862,7.93397494,186.64,186.59,2.69580085]
["bitfinex","SOLUSD",1761902783257,7.93397494,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761902783643,7.93397494,186.64,186.59,0.71]
["bitfinex","SOLUSD",1761902783849,7.93397494,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761902784051,7.93397494,186.64,186.59,0.71]
["bitfinex","SOLUSD",1761902784253,1.98580085,186.63,186.58,1.98580085]
["bitfinex","SOLUSD",1761902784466,1.98580085,186.63,186.6,0.71]
["bitfinex","SOLUSD",1761902784640,7.93397494,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761902785138,2.57580085,186.63,186.58,2.69580085]
["bitfinex","SOLUSD",1761902785338,5.35848247,186.62,186.58,2.69580085]
["bitfinex","SOLUSD",1761902785563,5.35848247,186.62,186.59,0.71]
["bitfinex","SOLUSD",1761902787568,7.93428332,186.62,186.57,64.68012399]
["bitfinex","SOLUSD",1761902787750,7.93428332,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761902788168,7.34428332,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761902788972,1.98580085,186.59,186.55,2.80135989]
["bitfinex","SOLUSD",1761902789267,1.98580085,186.58,186.54,0.2]
["bitfinex","SOLUSD",1761902789451,5.35981415,186.58,186.54,0.91]
["bitfinex","SOLUSD",1761902789652,5.35981415,186.58,186.54,2.89580085]
["bitfinex","SOLUSD",1761902789873,5.35981415,186.58,186.55,0.71]
["bitfinex","SOLUSD",1761902790070,1.98580085,186.6,186.55,2.69580085]
["bitfinex","SOLUSD",1761902790271,22.57780085,186.62,186.56,2.69580085]
["bitfinex","SOLUSD",1761902790461,7.34456385,186.62,186.57,1.98580085]
["bitfinex","SOLUSD",1761902790663,7.34456385,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761902792965,1.98580085,186.6,186.57,0.71]
["bitfinex","SOLUSD",1761902793152,19.34496919,186.62,186.54,0.2]
["bitfinex","SOLUSD",1761902793153,0.59,186.61,186.54,10.98315083]
["bitfinex","SOLUSD",1761902793354,1.98580085,186.59,186.55,0.71]
["bitfinex","SOLUSD",1761902793762,1.98580085,186.58,186.55,0.71]
["bitfinex","SOLUSD",1761902794185,1.98580085,186.57,186.54,0.2]
["bitfinex","SOLUSD",1761902794759,7.34596652,186.57,186.54,0.2]
["bitfinex","SOLUSD",1761902794965,7.34596652,186.57,186.54,0.91]
["bitfinex","SOLUSD",1761902795182,7.34596652,186.57,186.54,0.2]
["bitfinex","SOLUSD",1761902795574,1.98580085,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761902796794,5.36049316,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761902796990,7.93629401,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761902802582,7.93629401,186.55,186.53,0.2]
["bitfinex","SOLUSD",1761902802782,28.52858137,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761902803292,28.52858137,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1761902803492,41.93053269,186.54,186.5,0.2]
["bitfinex","SOLUSD",1761902803793,22.57780085,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761902804185,2.57580085,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761902804492,20.592,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761902804700,0.59,186.5,186.45,0.91]
["bitfinex","SOLUSD",1761902804876,7.34859379,186.47,186.46,0.71]
["bitfinex","SOLUSD",1761902805076,17.97248253,186.5,186.46,0.71]
["bitfinex","SOLUSD",1761902805077,7.34825815,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761902805408,1.98580085,186.48,186.46,0.71]
["bitfinex","SOLUSD",1761902806012,5.3624573,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761902806686,7.34825815,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761902807291,1.98580085,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761902808297,1.98580085,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761902808500,1.98580085,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761902808806,1.98580085,186.47,186.45,0.91]
["bitfinex","SOLUSD",1761902808995,1.98580085,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761902809596,7.3488814,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761902809902,5.36308055,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761902810197,7.3488814,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761902811388,7.9388814,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761902811589,7.9388814,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761902811788,2.57580085,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902812696,1.98580085,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902813407,0.59,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902813608,28.53116904,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902814104,25.95536819,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902814292,27.94116904,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902814603,7.34916904,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902814994,27.94116904,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902815709,32.5032437,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902816381,29.92744285,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902816579,27.94116904,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902817190,31.91549893,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902817593,27.94116904,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902818084,7.34916904,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902819479,5.36279294,186.47,186.44,0.91]
["bitfinex","SOLUSD",1761902819879,5.36279294,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761902820094,7.34859379,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761902820324,1.98580085,186.46,186.45,0.71]
["bitfinex","SOLUSD",1761902820612,5.36279294,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761902820917,13.40474183,186.51,186.45,2.69580085]
["bitfinex","SOLUSD",1761902821099,3.97925626,186.5,186.45,2.69580085]
["bitfinex","SOLUSD",1761902821299,3.98018733,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761902821499,3.11102795,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761902821806,3.11102795,186.47,186.44,0.91]
["bitfinex","SOLUSD",1761902821994,3.11102795,186.46,186.44,0.91]
["bitfinex","SOLUSD",1761902822518,3.11102795,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761902822810,3.11102795,186.46,186.44,0.91]
["bitfinex","SOLUSD",1761902823310,18.76876876,186.48,186.44,0.91]
["bitfinex","SOLUSD",1761902823509,7.09301437,186.47,186.44,0.91]
["bitfinex","SOLUSD",1761902823701,5.36308055,186.46,186.44,0.91]
["bitfinex","SOLUSD",1761902824327,5.3626151,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761902824509,3.98253876,186.47,186.45,3.82102795]
["bitfinex","SOLUSD",1761902824817,5.36190482,186.51,186.46,3.82102795]
["bitfinex","SOLUSD",1761902825004,5.36190482,186.51,186.47,0.71]
["bitfinex","SOLUSD",1761902825206,5.36190482,186.51,186.47,3.82102795]
["bitfinex","SOLUSD",1761902825685,5.36190482,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761902826083,3.98264882,186.5,186.48,0.71]
["bitfinex","SOLUSD",1761902826285,8.47293277,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761902827511,5.36190482,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761902827707,8.47293277,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761902828406,13.40283932,186.53,186.48,0.71]
["bitfinex","SOLUSD",1761902828407,8.47239618,186.52,186.48,0.71]
["bitfinex","SOLUSD",1761902828714,23.70302795,186.53,186.48,0.71]
["bitfinex","SOLUSD",1761902829014,3.98590906,186.52,186.48,0.71]
["bitfinex","SOLUSD",1761902829315,3.98695683,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761902829502,3.11102795,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761902829700,3.11102795,186.49,186.45,0.71]
["bitfinex","SOLUSD",1761902829901,7.09921452,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761902830097,3.11102795,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761902830300,8.47375359,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761902830496,13.40470802,186.51,186.45,0.71]
["bitfinex","SOLUSD",1761902830698,3.98952557,186.5,186.45,0.71]
["bitfinex","SOLUSD",1761902830907,3.11102795,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761902831301,3.11102795,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761902831302,3.11102795,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761902831524,7.10176621,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902832019,7.69176621,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902832212,13.0551344,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902835804,9.35410645,186.45,186.44,0.91]
["bitfinex","SOLUSD",1761902836018,3.99073826,186.45,186.44,0.91]
["bitfinex","SOLUSD",1761902836222,8.47413718,186.46,186.44,0.91]
["bitfinex","SOLUSD",1761902836402,8.47413718,186.46,186.45,0.71]
["bitfinex","SOLUSD",1761902836597,12.46997429,186.46,186.45,0.71]
["bitfinex","SOLUSD",1761902836997,9.35894634,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761902837323,12.47209583,186.45,186.44,0.87]
["bitfinex","SOLUSD",1761902837849,12.47209583,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902839320,13.06209583,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761902840111,13.06209583,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761902842132,26.45482483,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761902842336,20.592,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761902842508,7.10872764,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902842708,7.69872764,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902842928,7.10872764,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902843625,12.47324671,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902844535,16.07855589,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902845937,12.47324671,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902846516,13.06324671,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902846719,12.47324671,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902848017,9.36221876,186.41,186.4,0.87]
["bitfinex","SOLUSD",1761902848322,3.99769969,186.41,186.4,0.87]
["bitfinex","SOLUSD",1761902849542,7.10872764,186.41,186.4,0.87]
["bitfinex","SOLUSD",1761902849847,7.10872764,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902849848,12.47324671,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902851954,12.47324671,186.41,186.4,0.86]
["bitfinex","SOLUSD",1761902854644,12.47324671,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902860029,9.36221876,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902860233,12.47324671,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902861338,9.36221876,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902861537,12.47324671,186.41,186.4,0.86]
["bitfinex","SOLUSD",1761902862548,12.47324671,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902865767,3.99769969,186.41,186.4,0.86]
["bitfinex","SOLUSD",1761902866059,9.36221876,186.41,186.4,0.86]
["bitfinex","SOLUSD",1761902866557,5.36424443,186.42,186.4,0.86]
["bitfinex","SOLUSD",1761902866852,5.36424443,186.42,186.41,0.66]
["bitfinex","SOLUSD",1761902867054,9.36795643,186.42,186.41,0.66]
["bitfinex","SOLUSD",1761902870864,12.47898438,186.42,186.41,0.66]
["bitfinex","SOLUSD",1761902872878,12.47898438,186.42,186.4,0.86]
["bitfinex","SOLUSD",1761902873070,8.47527238,186.42,186.41,0.66]
["bitfinex","SOLUSD",1761902873268,12.48563032,186.42,186.41,0.66]
["bitfinex","SOLUSD",1761902873948,12.48563032,186.42,186.4,0.86]
["bitfinex","SOLUSD",1761902874143,12.48590496,186.41,186.4,0.86]
["bitfinex","SOLUSD",1761902875391,4.01035794,186.41,186.4,0.86]
["bitfinex","SOLUSD",1761902875567,12.48590496,186.41,186.4,0.86]
["bitfinex","SOLUSD",1761902875871,12.48590496,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902876270,16.10115849,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902876459,12.48590496,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902876847,16.10115849,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902877047,12.48590496,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902877263,16.10115849,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902877463,12.48590496,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902877668,16.10115849,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902877970,12.48590496,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902878167,16.10115849,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902878353,12.48590496,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902878560,16.10115849,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902878747,12.48590496,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902879047,16.10115849,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902879244,12.48590496,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902879473,16.10115849,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902879668,12.48590496,186.41,186.4,0.87]
["bitfinex","SOLUSD",1761902879842,16.10115849,186.41,186.4,0.87]
["bitfinex","SOLUSD",1761902880043,12.48590496,186.41,186.4,0.87]
["bitfinex","SOLUSD",1761902880251,9.37487701,186.41,186.4,0.87]
["bitfinex","SOLUSD",1761902880453,4.01035794,186.41,186.4,0.87]
["bitfinex","SOLUSD",1761902881066,4.01035794,186.41,186.4,3.98102795]
["bitfinex","SOLUSD",1761902881272,4.01035794,186.41,186.4,9.34583481]
["bitfinex","SOLUSD",1761902882060,4.01035794,186.41,186.4,19.41898564]
["bitfinex","SOLUSD",1761902882261,3.11102795,186.48,186.41,0.28432314]
["bitfinex","SOLUSD",1761902882573,7.63732048,186.47,186.43,3.11102795]
["bitfinex","SOLUSD",1761902882880,7.63732048,186.46,186.43,3.11102795]
["bitfinex","SOLUSD",1761902883081,4.01937443,186.45,186.44,0.67]
["bitfinex","SOLUSD",1761902883268,4.01937443,186.45,186.44,3.78102795]
["bitfinex","SOLUSD",1761902883475,4.01937443,186.45,186.44,8.02479607]
["bitfinex","SOLUSD",1761902884065,4.01937443,186.45,186.44,2.66114021]
["bitfinex","SOLUSD",1761902884283,4.01884523,186.45,186.44,2.66114021]
["bitfinex","SOLUSD",1761902884578,4.01884523,186.45,186.44,0.67]
["bitfinex","SOLUSD",1761902886879,11.37335363,186.45,186.41,0.67]
["bitfinex","SOLUSD",1761902887070,6.00998544,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761902887279,6.00998544,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761902887469,4.01884523,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761902889668,6.00998544,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761902889978,11.37421674,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761902890183,6.00998544,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902890563,4.01884523,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761902890770,4.01884523,186.41,186.4,2.19114021]
["bitfinex","SOLUSD",1761902890969,4.01884523,186.41,186.4,2.86114021]
["bitfinex","SOLUSD",1761902891362,4.01884523,186.41,186.4,0.87]
["bitfinex","SOLUSD",1761902891581,4.01884523,186.41,186.4,2.86114021]
["bitfinex","SOLUSD",1761902892769,4.01884523,186.41,186.4,0.87]
["bitfinex","SOLUSD",1761902893059,4.01884523,186.41,186.4,2.86114021]
["bitfinex","SOLUSD",1761902896472,4.01884523,186.41,186.4,3.14546335]
["bitfinex","SOLUSD",1761902896769,4.01884523,186.41,186.4,8.51027021]
["bitfinex","SOLUSD",1761902897474,4.01884523,186.41,186.4,1.15432314]
["bitfinex","SOLUSD",1761902897682,4.01884523,186.41,186.4,3.14546335]
["bitfinex","SOLUSD",1761902898487,4.01884523,186.41,186.4,79.9990979]
["bitfinex","SOLUSD",1761902898786,5.36136582,186.52,186.46,0.28432314]
["bitfinex","SOLUSD",1761902898982,7.63160331,186.51,186.48,1.99114021]
["bitfinex","SOLUSD",1761902899284,4.01665155,186.5,186.47,2.71114021]
["bitfinex","SOLUSD",1761902899476,4.01665155,186.49,186.47,0.72]
["bitfinex","SOLUSD",1761902899678,4.01665155,186.48,186.46,0.28432314]
["bitfinex","SOLUSD",1761902899876,7.35294568,186.51,186.46,0.28432314]
["bitfinex","SOLUSD",1761902900085,4.0142765,186.5,186.46,0.28432314]
["bitfinex","SOLUSD",1761902900285,4.0142765,186.49,186.47,0.72]
["bitfinex","SOLUSD",1761902900488,4.0142765,186.48,186.47,0.72]
["bitfinex","SOLUSD",1761902902293,7.35294568,186.51,186.47,0.72]
["bitfinex","SOLUSD",1761902902467,4.00966013,186.5,186.47,0.72]
["bitfinex","SOLUSD",1761902902667,4.00966013,186.49,186.47,0.72]
["bitfinex","SOLUSD",1761902902903,7.35294568,186.51,186.47,0.72]
["bitfinex","SOLUSD",1761902903094,4.00966013,186.5,186.47,0.72]
["bitfinex","SOLUSD",1761902903391,4.00966013,186.49,186.47,0.72]
["bitfinex","SOLUSD",1761902903593,7.35294568,186.51,186.47,0.72]
["bitfinex","SOLUSD",1761902903795,4.00856162,186.5,186.47,0.72]
["bitfinex","SOLUSD",1761902904002,4.00856162,186.49,186.47,0.72]
["bitfinex","SOLUSD",1761902904174,7.35294568,186.51,186.47,0.72]
["bitfinex","SOLUSD",1761902904374,4.00781892,186.5,186.47,0.72]
["bitfinex","SOLUSD",1761902904700,4.00781892,186.49,186.47,0.72]
["bitfinex","SOLUSD",1761902904890,7.35294568,186.51,186.47,0.72]
["bitfinex","SOLUSD",1761902905090,4.00777056,186.5,186.47,0.72]
["bitfinex","SOLUSD",1761902905295,1.99114021,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761902905494,1.99114021,186.48,186.47,0.72]
["bitfinex","SOLUSD",1761902905679,5.99874167,186.48,186.42,22.58314021]
["bitfinex","SOLUSD",1761902905871,4.00760146,186.47,186.43,0.72]
["bitfinex","SOLUSD",1761902906066,18.76591248,186.51,186.44,9.78882769]
["bitfinex","SOLUSD",1761902906067,5.36180547,186.51,186.44,9.78882769]
["bitfinex","SOLUSD",1761902906277,4.00731703,186.5,186.47,0.28432314]
["bitfinex","SOLUSD",1761902906476,4.00731703,186.49,186.47,2.27546335]
["bitfinex","SOLUSD",1761902906796,7.35245629,186.53,186.48,0.72]
["bitfinex","SOLUSD",1761902906987,4.00697311,186.52,186.48,0.72]
["bitfinex","SOLUSD",1761902907173,4.00697311,186.51,186.48,0.72]
["bitfinex","SOLUSD",1761902907373,4.00697311,186.5,186.48,0.72]
["bitfinex","SOLUSD",1761902907573,4.00697311,186.49,186.48,0.72]
["bitfinex","SOLUSD",1761902908505,4.00697311,186.49,186.48,8.35796871]
["bitfinex","SOLUSD",1761902910305,5.59653282,186.56,186.49,0.28432314]
["bitfinex","SOLUSD",1761902910472,4.00542268,186.55,186.51,1.99114021]
["bitfinex","SOLUSD",1761902910676,4.00542268,186.54,186.51,1.99114021]
["bitfinex","SOLUSD",1761902910904,4.00542268,186.53,186.52,0.69]
["bitfinex","SOLUSD",1761902911792,5.99524489,186.53,186.49,62.39]
["bitfinex","SOLUSD",1761902911999,4.00410468,186.52,186.5,0.69]
["bitfinex","SOLUSD",1761902912199,4.00410468,186.51,186.5,0.69]
["bitfinex","SOLUSD",1761902913379,7.35208589,186.54,186.5,0.69]
["bitfinex","SOLUSD",1761902913707,4.00333953,186.53,186.5,0.69]
["bitfinex","SOLUSD",1761902913884,4.00333953,186.52,186.5,0.69]
["bitfinex","SOLUSD",1761902914078,1.99114021,186.54,186.5,0.69]
["bitfinex","SOLUSD",1761902914278,4.0028361,186.53,186.5,0.69]
["bitfinex","SOLUSD",1761902914494,4.0028361,186.52,186.5,0.69]
["bitfinex","SOLUSD",1761902914695,1.99114021,186.54,186.5,0.69]
["bitfinex","SOLUSD",1761902914902,4.00280203,186.53,186.5,0.69]
["bitfinex","SOLUSD",1761902915085,4.00280203,186.52,186.5,0.69]
["bitfinex","SOLUSD",1761902915286,7.35198196,186.54,186.5,0.69]
["bitfinex","SOLUSD",1761902915489,4.00236096,186.53,186.5,0.69]
["bitfinex","SOLUSD",1761902915693,4.00236096,186.52,186.5,0.69]
["bitfinex","SOLUSD",1761902915999,1.99114021,186.57,186.51,1.99114021]
["bitfinex","SOLUSD",1761902916313,4.0021454,186.56,186.52,1.99114021]
["bitfinex","SOLUSD",1761902916507,4.0021454,186.55,186.52,2.68114021]
["bitfinex","SOLUSD",1761902916712,4.0021454,186.54,186.53,0.69]
["bitfinex","SOLUSD",1761902917721,4.00074452,186.54,186.53,0.69]
["bitfinex","SOLUSD",1761902917916,4.00074452,186.54,186.53,2.68114021]
["bitfinex","SOLUSD",1761902918084,5.35966896,186.58,186.53,2.68114021]
["bitfinex","SOLUSD",1761902918292,3.99831392,186.57,186.54,2.68114021]
["bitfinex","SOLUSD",1761902918491,5.35966896,186.58,186.54,2.68114021]
["bitfinex","SOLUSD",1761902918789,3.99836419,186.57,186.54,2.68114021]
["bitfinex","SOLUSD",1761902918982,5.35966896,186.58,186.53,2.27546335]
["bitfinex","SOLUSD",1761902919187,5.35999548,186.57,186.55,0.69]
["bitfinex","SOLUSD",1761902919917,5.35967866,186.58,186.53,61.7]
["bitfinex","SOLUSD",1761902920219,5.35939439,186.59,186.54,2.68114021]
["bitfinex","SOLUSD",1761902920386,7.55020109,186.6,186.55,1.99114021]
["bitfinex","SOLUSD",1761902920586,3.99596236,186.59,186.55,2.68114021]
["bitfinex","SOLUSD",1761902920813,1.99114021,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761902921185,7.35062316,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761902921682,1.99114021,186.57,186.53,0.69]
["bitfinex","SOLUSD",1761902921887,1.99114021,186.56,186.53,0.69]
["bitfinex","SOLUSD",1761902922512,1.99114021,186.57,186.53,0.69]
["bitfinex","SOLUSD",1761902923301,5.36020583,186.56,186.53,0.69]
["bitfinex","SOLUSD",1761902923806,5.36020583,186.56,186.52,61.7]
["bitfinex","SOLUSD",1761902923807,7.35134604,186.56,186.52,61.7]
["bitfinex","SOLUSD",1761902924004,7.35134604,186.56,186.53,0.69]
["bitfinex","SOLUSD",1761902924202,5.35991852,186.57,186.53,2.68114021]
["bitfinex","SOLUSD",1761902924403,5.35991852,186.57,186.54,1.99114021]
["bitfinex","SOLUSD",1761902924595,5.35991852,186.57,186.55,0.69]
["bitfinex","SOLUSD",1761902924795,0.2,186.6,186.56,1.99114021]
["bitfinex","SOLUSD",1761902925102,4.19347383,186.6,186.57,0.69]
["bitfinex","SOLUSD",1761902925908,6.18461404,186.6,186.57,0.69]
["bitfinex","SOLUSD",1761902926215,1.99114021,186.59,186.55,0.69]
["bitfinex","SOLUSD",1761902928313,5.35963125,186.58,186.55,0.69]
["bitfinex","SOLUSD",1761902938103,0.2,186.6,186.56,1.99114021]
["bitfinex","SOLUSD",1761902938296,4.19278597,186.6,186.56,1.99114021]
["bitfinex","SOLUSD",1761902938617,4.19278597,186.6,186.57,0.69]
["bitfinex","SOLUSD",1761902939112,0.2,186.6,186.57,0.69]
["bitfinex","SOLUSD",1761902939304,4.19392446,186.6,186.57,0.69]
["bitfinex","SOLUSD",1761902939506,9.55300321,186.6,186.57,0.69]
["bitfinex","SOLUSD",1761902939715,5.55907875,186.6,186.57,0.69]
["bitfinex","SOLUSD",1761902940693,0.2,186.6,186.57,2.68114021]
["bitfinex","SOLUSD",1761902940894,0.2,186.6,186.58,1.99114021]
["bitfinex","SOLUSD",1761902941099,0.2,186.6,186.58,2.68114021]
["bitfinex","SOLUSD",1761902941399,0.2,186.6,186.59,0.69]
["bitfinex","SOLUSD",1761902941818,0.2,186.6,186.56,10.07315083]
["bitfinex","SOLUSD",1761902942020,0.2,186.6,186.57,1.99114021]
["bitfinex","SOLUSD",1761902942205,0.2,186.6,186.57,2.68114021]
["bitfinex","SOLUSD",1761902942400,0.2,186.6,186.58,0.69]
["bitfinex","SOLUSD",1761902944531,0.2,186.6,186.58,6.04961422]
["bitfinex","SOLUSD",1761902944835,0.2,186.6,186.59,0.69]
["bitfinex","SOLUSD",1761902946116,0.2,186.6,186.56,0.69]
["bitfinex","SOLUSD",1761902946322,3.10660439,186.58,186.56,20.592]
["bitfinex","SOLUSD",1761902946527,3.10660439,186.58,186.54,0.97432314]
["bitfinex","SOLUSD",1761902946713,8.46631244,186.58,186.54,0.97432314]
["bitfinex","SOLUSD",1761902946913,8.46631244,186.58,186.55,0.69]
["bitfinex","SOLUSD",1761902950416,8.46599846,186.59,186.55,0.69]
["bitfinex","SOLUSD",1761902951137,0.2,186.6,186.56,0.28432314]
["bitfinex","SOLUSD",1761902951316,0.2,186.6,186.57,3.10660439]
["bitfinex","SOLUSD",1761902951638,0.2,186.6,186.58,0.69]
["bitfinex","SOLUSD",1761902953122,4.00451293,186.59,186.58,0.69]
["bitfinex","SOLUSD",1761902954524,0.2,186.6,186.58,0.69]
["bitfinex","SOLUSD",1761902955943,5.55906026,186.6,186.56,0.28432314]
["bitfinex","SOLUSD",1761902956145,4.00716265,186.59,186.56,0.97432314]
["bitfinex","SOLUSD",1761902956332,8.66566465,186.6,186.56,0.97432314]
["bitfinex","SOLUSD",1761902956645,4.00784002,186.59,186.56,0.97432314]
["bitfinex","SOLUSD",1761902956823,9.25566465,186.6,186.56,0.69]
["bitfinex","SOLUSD",1761902957023,4.00784036,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761902957223,8.66566465,186.6,186.56,0.69]
["bitfinex","SOLUSD",1761902957533,4.00911797,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761902957733,9.25566465,186.6,186.56,0.69]
["bitfinex","SOLUSD",1761902957944,4.00911788,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761902958249,4.0104218,186.58,186.56,0.69]
["bitfinex","SOLUSD",1761902958545,8.66566465,186.6,186.56,0.69]
["bitfinex","SOLUSD",1761902958747,4.01050262,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761902958950,4.01050262,186.58,186.56,0.69]
["bitfinex","SOLUSD",1761902959133,5.35936066,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761902959333,4.01199382,186.58,186.56,0.69]
["bitfinex","SOLUSD",1761902959535,5.35936066,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761902959735,4.01199382,186.58,186.56,0.69]
["bitfinex","SOLUSD",1761902959947,5.35936066,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761902960143,4.0119934,186.58,186.56,0.69]
["bitfinex","SOLUSD",1761902960330,4.01379483,186.57,186.56,0.69]
["bitfinex","SOLUSD",1761902961148,4.60379483,186.57,186.54,0.28432314]
["bitfinex","SOLUSD",1761902961356,4.01379483,186.56,186.54,3.79660439]
["bitfinex","SOLUSD",1761902961541,8.46596867,186.59,186.54,3.79660439]
["bitfinex","SOLUSD",1761902961855,8.46596867,186.59,186.52,29.74990177]
["bitfinex","SOLUSD",1761902961856,7.12238719,186.58,186.52,29.74990177]
["bitfinex","SOLUSD",1761902962029,4.0157828,186.57,186.52,29.05990177]
["bitfinex","SOLUSD",1761902962229,4.0157828,186.56,186.53,0.69]
["bitfinex","SOLUSD",1761902962429,4.0157828,186.55,186.54,20.592]
["bitfinex","SOLUSD",1761902962855,4.0157828,186.55,186.54,21.282]
["bitfinex","SOLUSD",1761902965252,4.0157828,186.55,186.52,3.79660439]
["bitfinex","SOLUSD",1761902965425,8.46656012,186.57,186.54,20.592]
["bitfinex","SOLUSD",1761902965629,4.01839584,186.56,186.54,20.592]
["bitfinex","SOLUSD",1761902965854,4.01839584,186.55,186.54,20.592]
["bitfinex","SOLUSD",1761902966553,4.01839584,186.55,186.54,21.282]
["bitfinex","SOLUSD",1761902970052,4.01839584,186.55,186.54,20.592]
["bitfinex","SOLUSD",1761902970258,4.01839584,186.55,186.54,21.282]
["bitfinex","SOLUSD",1761902970482,4.01839584,186.55,186.54,20.592]
["bitfinex","SOLUSD",1761902971457,4.01839584,186.55,186.53,0.69]
["bitfinex","SOLUSD",1761902971647,9.05656012,186.57,186.54,20.592]
["bitfinex","SOLUSD",1761902971936,4.0185213,186.56,186.54,20.592]
["bitfinex","SOLUSD",1761902972144,4.0185213,186.55,186.54,20.592]
["bitfinex","SOLUSD",1761902973070,4.0185213,186.55,186.53,0.69]
["bitfinex","SOLUSD",1761902973246,9.05656012,186.57,186.54,20.592]
["bitfinex","SOLUSD",1761902973432,4.01782259,186.56,186.54,20.592]
["bitfinex","SOLUSD",1761902973628,7.12442698,186.55,186.52,61.7]
["bitfinex","SOLUSD",1761902973833,4.01782259,186.54,186.53,0.69]
["bitfinex","SOLUSD",1761902975935,4.01782259,186.54,186.52,61.7]
["bitfinex","SOLUSD",1761902976272,4.01782259,186.53,186.52,0.69]
["bitfinex","SOLUSD",1761902976637,7.71442698,186.53,186.47,0.69]
["bitfinex","SOLUSD",1761902976855,6.72199444,186.57,186.47,3.79660439]
["bitfinex","SOLUSD",1761902976856,4.01782259,186.52,186.47,3.79660439]
["bitfinex","SOLUSD",1761902977155,3.69660439,186.56,186.5,3.10660439]
["bitfinex","SOLUSD",1761902977457,4.01547823,186.55,186.5,3.10660439]
["bitfinex","SOLUSD",1761902977660,4.01547823,186.54,186.51,0.69]
["bitfinex","SOLUSD",1761902977986,4.01547823,186.53,186.51,0.69]
["bitfinex","SOLUSD",1761902978258,3.10660439,186.54,186.51,0.69]
["bitfinex","SOLUSD",1761902978259,4.01547823,186.52,186.51,0.69]
["bitfinex","SOLUSD",1761902978574,4.01547823,186.52,186.51,9.44257033]
["bitfinex","SOLUSD",1761902978744,26.74127964,186.6,186.52,0.28432314]
["bitfinex","SOLUSD",1761902978942,7.1206691,186.59,186.54,3.10660439]
["bitfinex","SOLUSD",1761902979239,4.01406471,186.58,186.54,3.10660439]
["bitfinex","SOLUSD",1761902979439,4.01406471,186.57,186.55,0.69]
["bitfinex","SOLUSD",1761902979636,4.01406471,186.56,186.55,3.79660439]
["bitfinex","SOLUSD",1761902981046,4.01406471,186.56,186.55,0.69]
["bitfinex","SOLUSD",1761902981557,4.01406471,186.56,186.55,3.79660439]
["bitfinex","SOLUSD",1761902984853,4.01406471,186.56,186.55,9.44142069]
["bitfinex","SOLUSD",1761902985051,8.66568432,186.6,186.55,70.85709755]
["bitfinex","SOLUSD",1761902985250,4.01333228,186.59,186.56,3.79660439]
["bitfinex","SOLUSD",1761902985492,4.01333228,186.58,186.56,3.79660439]
["bitfinex","SOLUSD",1761902985776,4.01333228,186.57,186.55,70.16709755]
["bitfinex","SOLUSD",1761902985968,5.55907993,186.6,186.55,70.16709755]
["bitfinex","SOLUSD",1761902986168,4.01333355,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761902986373,4.01333355,186.58,186.56,0.69]
["bitfinex","SOLUSD",1761902986575,4.01333355,186.57,186.56,0.69]
["bitfinex","SOLUSD",1761902989464,4.01333355,186.57,186.56,3.79660439]
["bitfinex","SOLUSD",1761902989877,4.01333355,186.57,186.56,9.15681022]
["bitfinex","SOLUSD",1761902990960,4.01333355,186.57,186.56,0.69]
["bitfinex","SOLUSD",1761902991469,4.01333355,186.57,186.55,70.16706496]
["bitfinex","SOLUSD",1761902991672,4.01333355,186.56,186.55,68.03478371]
["bitfinex","SOLUSD",1761902991878,4.01333355,186.56,186.55,71.1413881]
["bitfinex","SOLUSD",1761902992691,4.01333355,186.56,186.55,68.03478371]
["bitfinex","SOLUSD",1761902992866,4.01333355,186.56,186.55,71.1413881]
["bitfinex","SOLUSD",1761902993766,4.01333355,186.56,186.55,61.7]
["bitfinex","SOLUSD",1761902994570,7.11993794,186.56,186.55,61.7]
["bitfinex","SOLUSD",1761902996674,7.70993794,186.56,186.55,61.7]
["bitfinex","SOLUSD",1761902996982,7.11993794,186.56,186.52,88.34321137]
["bitfinex","SOLUSD",1761902997289,3.6140487,186.59,186.53,0.69]
["bitfinex","SOLUSD",1761902997290,4.01333355,186.55,186.53,0.69]
["bitfinex","SOLUSD",1761902997590,4.01333355,186.54,186.52,82.292]
["bitfinex","SOLUSD",1761902997900,3.10660439,186.55,186.52,82.982]
["bitfinex","SOLUSD",1761902998190,4.01589385,186.54,186.53,0.69]
["bitfinex","SOLUSD",1761902998596,4.01589385,186.54,186.52,82.292]
["bitfinex","SOLUSD",1761902998766,3.10660439,186.55,186.52,82.972]
["bitfinex","SOLUSD",1761902999063,4.01594749,186.54,186.52,82.972]
["bitfinex","SOLUSD",1761902999261,3.10660439,186.58,186.53,4.07092753]
["bitfinex","SOLUSD",1761902999461,4.01586437,186.57,186.55,3.10660439]
["bitfinex","SOLUSD",1761902999689,4.01586437,186.56,186.55,3.39092753]
["bitfinex","SOLUSD",1761902999891,4.01586437,186.56,186.55,8.75142069]
["bitfinex","SOLUSD",1761903000280,4.01586437,186.56,186.55,71.13142069]
["bitfinex","SOLUSD",1761903000511,0.2,186.6,186.55,71.13142069]
["bitfinex","SOLUSD",1761903000682,4.01570292,186.59,186.56,0.68]
["bitfinex","SOLUSD",1761903000888,4.01570292,186.58,186.56,0.68]
["bitfinex","SOLUSD",1761903001093,4.01570292,186.57,186.56,0.68]
["bitfinex","SOLUSD",1761903002475,4.01570292,186.57,186.56,6.04020583]
["bitfinex","SOLUSD",1761903002682,4.01570292,186.57,186.56,9.14681022]
["bitfinex","SOLUSD",1761903003292,4.01570292,186.57,186.56,6.04020583]
["bitfinex","SOLUSD",1761903003497,4.01570292,186.57,186.56,71.13113336]
["bitfinex","SOLUSD",1761903003791,0.2,186.6,186.57,10.07315083]
["bitfinex","SOLUSD",1761903003966,4.01592088,186.59,186.58,16.11278208]
["bitfinex","SOLUSD",1761903004170,0.2,186.6,186.59,10.07315083]
["bitfinex","SOLUSD",1761903004394,0.2,186.6,186.59,13.85975522]
["bitfinex","SOLUSD",1761903004695,0.2,186.61,186.59,14.39568962]
["bitfinex","SOLUSD",1761903004874,0.1,186.65,186.63,10.07315083]
["bitfinex","SOLUSD",1761903005078,0.1,186.65,186.64,13.17975522]
["bitfinex","SOLUSD",1761903005276,0.1,186.65,186.64,12.73896678]
["bitfinex","SOLUSD",1761903005594,0.1,186.65,186.64,10.75315083]
["bitfinex","SOLUSD",1761903005774,0.1,186.65,186.64,33.33096678]
["bitfinex","SOLUSD",1761903005970,0.1,186.65,186.64,38.68887505]
["bitfinex","SOLUSD",1761903006492,0.1,186.65,186.64,20.87632314]
["bitfinex","SOLUSD",1761903006694,0.1,186.65,186.64,0.28432314]
["bitfinex","SOLUSD",1761903006996,0.1,186.65,186.64,0.96432314]
["bitfinex","SOLUSD",1761903008680,0.1,186.65,186.64,2.95013909]
["bitfinex","SOLUSD",1761903008879,4.00241381,186.7,186.67,0.28432314]
["bitfinex","SOLUSD",1761903009098,4.00241381,186.69,186.67,0.28432314]
["bitfinex","SOLUSD",1761903009286,4.00241381,186.69,186.66,20.592]
["bitfinex","SOLUSD",1761903009287,3.9999587,186.68,186.66,20.592]
["bitfinex","SOLUSD",1761903009471,1.98581595,186.68,186.65,0.28432314]
["bitfinex","SOLUSD",1761903009673,4.00013423,186.67,186.65,0.28432314]
["bitfinex","SOLUSD",1761903009874,1.98581595,186.68,186.65,0.28432314]
["bitfinex","SOLUSD",1761903010101,4.00013465,186.67,186.65,0.28432314]
["bitfinex","SOLUSD",1761903010288,1.98581595,186.68,186.65,0.28432314]
["bitfinex","SOLUSD",1761903011015,1.98581595,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761903011016,2.69581595,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761903011172,0.71,186.7,186.64,20.592]
["bitfinex","SOLUSD",1761903011373,5.98334573,186.69,186.64,20.592]
["bitfinex","SOLUSD",1761903011599,5.98334573,186.68,186.64,20.592]
["bitfinex","SOLUSD",1761903011773,0.71,186.69,186.64,20.592]
["bitfinex","SOLUSD",1761903011972,3.99756881,186.68,186.64,20.592]
["bitfinex","SOLUSD",1761903012173,2.69581595,186.68,186.64,21.272]
["bitfinex","SOLUSD",1761903012769,0.71,186.68,186.64,21.272]
["bitfinex","SOLUSD",1761903012970,8.05260743,186.68,186.64,21.272]
["bitfinex","SOLUSD",1761903013499,2.69581595,186.67,186.64,20.592]
["bitfinex","SOLUSD",1761903013697,1.98581595,186.65,186.61,30.38082769]
["bitfinex","SOLUSD",1761903013879,1.98581595,186.65,186.62,0.28432314]
["bitfinex","SOLUSD",1761903014076,1.98581595,186.65,186.62,0.82216157]
["bitfinex","SOLUSD",1761903014386,5.35679148,186.68,186.62,0.82216157]
["bitfinex","SOLUSD",1761903014387,1.98581595,186.67,186.62,0.82216157]
["bitfinex","SOLUSD",1761903014582,3.99600384,186.66,186.62,0.82216157]
["bitfinex","SOLUSD",1761903014780,2.69581595,186.67,186.62,0.96432314]
["bitfinex","SOLUSD",1761903014975,3.99600275,186.66,186.62,0.96432314]
["bitfinex","SOLUSD",1761903015202,8.05294235,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761903015398,5.98154048,186.66,186.62,0.96432314]
["bitfinex","SOLUSD",1761903015707,1.98581595,186.65,186.61,20.592]
["bitfinex","SOLUSD",1761903015876,2.69581595,186.65,186.61,21.272]
["bitfinex","SOLUSD",1761903016279,2.69581595,186.65,186.61,0.68]
["bitfinex","SOLUSD",1761903016996,7.34372422,186.64,186.6,20.87632314]
["bitfinex","SOLUSD",1761903017188,8.05372422,186.64,186.6,20.87632314]
["bitfinex","SOLUSD",1761903017384,7.34372422,186.64,186.6,20.87632314]
["bitfinex","SOLUSD",1761903017783,5.35790827,186.64,186.61,0.66]
["bitfinex","SOLUSD",1761903017997,7.34372422,186.64,186.61,0.66]
["bitfinex","SOLUSD",1761903018194,1.98581595,186.64,186.61,0.66]
["bitfinex","SOLUSD",1761903019218,0.71,186.66,186.61,0.66]
["bitfinex","SOLUSD",1761903019391,0.2,186.72,186.65,1.98581595]
["bitfinex","SOLUSD",1761903019581,3.99580624,186.71,186.69,1.98581595]
["bitfinex","SOLUSD",1761903019784,0.2,186.72,186.69,1.98581595]
["bitfinex","SOLUSD",1761903019999,3.99473941,186.71,186.7,0.66]
["bitfinex","SOLUSD",1761903020193,0.2,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761903020993,0.2,186.72,186.69,22.57781595]
["bitfinex","SOLUSD",1761903021194,0.2,186.72,186.71,11.91680521]
["bitfinex","SOLUSD",1761903021403,0.2,186.72,186.71,10.07315083]
["bitfinex","SOLUSD",1761903021597,0.2,186.72,186.71,20.87632314]
["bitfinex","SOLUSD",1761903022291,0.2,186.72,186.71,20.592]
["bitfinex","SOLUSD",1761903022886,0.2,186.72,186.7,0.28432314]
["bitfinex","SOLUSD",1761903023092,0.2,186.72,186.7,0.94432314]
["bitfinex","SOLUSD",1761903023519,0.2,186.72,186.7,7.62630666]
["bitfinex","SOLUSD",1761903023693,0.2,186.72,186.71,0.66]
["bitfinex","SOLUSD",1761903023894,0.2,186.72,186.71,0.94432314]
["bitfinex","SOLUSD",1761903024713,0.2,186.72,186.71,2.93013909]
["bitfinex","SOLUSD",1761903026091,0.2,186.72,186.71,64.63013909]
["bitfinex","SOLUSD",1761903026287,0.2,186.72,186.71,69.98603861]
["bitfinex","SOLUSD",1761903026899,0.2,186.72,186.71,39.20245625]
["bitfinex","SOLUSD",1761903027118,0.2,186.72,186.71,18.0748663]
["bitfinex","SOLUSD",1761903027413,0.2,186.72,186.71,22.06235481]
["bitfinex","SOLUSD",1761903028603,0.2,186.72,186.71,42.65435481]
["bitfinex","SOLUSD",1761903029313,0.2,186.72,186.71,22.06235481]
["bitfinex","SOLUSD",1761903030692,0.2,186.72,186.71,31.32515083]
["bitfinex","SOLUSD",1761903030998,0.2,186.72,186.71,10.79315083]
["bitfinex","SOLUSD",1761903031303,0.2,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761903031506,0.2,186.72,186.69,2.70581595]
["bitfinex","SOLUSD",1761903032192,0.2,186.72,186.69,23.29781595]
["bitfinex","SOLUSD",1761903033320,0.2,186.72,186.69,28.65426571]
["bitfinex","SOLUSD",1761903033919,0.2,186.72,186.69,26.66844976]
["bitfinex","SOLUSD",1761903034543,0.2,186.72,186.69,27.93426571]
["bitfinex","SOLUSD",1761903034701,0.2,186.72,186.7,6.07617509]
["bitfinex","SOLUSD",1761903035020,0.2,186.72,186.7,5.35617509]
["bitfinex","SOLUSD",1761903035694,0.2,186.72,186.69,84.99781595]
["bitfinex","SOLUSD",1761903035900,0.2,186.72,186.69,90.35425439]
["bitfinex","SOLUSD",1761903036620,0.2,186.72,186.69,84.99781595]
["bitfinex","SOLUSD",1761903036803,0.7,186.71,186.69,61.7]
["bitfinex","SOLUSD",1761903037120,2.68581595,186.71,186.69,61.7]
["bitfinex","SOLUSD",1761903037324,1.98581595,186.7,186.66,20.592]
["bitfinex","SOLUSD",1761903037528,1.98581595,186.68,186.66,0.14216157]
["bitfinex","SOLUSD",1761903037818,1.98581595,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761903038051,2.68581595,186.68,186.65,0.28432314]
["bitfinex","SOLUSD",1761903038196,2.68581595,186.67,186.63,61.7]
["bitfinex","SOLUSD",1761903038734,2.68581595,186.67,186.63,0.72]
["bitfinex","SOLUSD",1761903039024,2.68581595,186.67,186.63,1.00432314]
["bitfinex","SOLUSD",1761903039229,2.68581595,186.67,186.63,6.07815209]
["bitfinex","SOLUSD",1761903040104,6.25585772,186.72,186.65,1.98581595]
["bitfinex","SOLUSD",1761903040428,3.98467317,186.71,186.66,2.27013909]
["bitfinex","SOLUSD",1761903040595,4.68467317,186.71,186.66,2.27013909]
["bitfinex","SOLUSD",1761903040796,0.7,186.7,186.66,2.99013909]
["bitfinex","SOLUSD",1761903041122,2.68581595,186.71,186.67,0.72]
["bitfinex","SOLUSD",1761903041616,0.7,186.71,186.67,2.70581595]
["bitfinex","SOLUSD",1761903042228,2.68581595,186.71,186.66,7.62732932]
["bitfinex","SOLUSD",1761903042415,8.04174611,186.71,186.66,8.34732932]
["bitfinex","SOLUSD",1761903042616,0.7,186.7,186.66,8.34732932]
["bitfinex","SOLUSD",1761903042820,2.68581595,186.7,186.66,6.36151337]
["bitfinex","SOLUSD",1761903043333,2.88581595,186.72,186.67,0.72]
["bitfinex","SOLUSD",1761903043636,8.24155986,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903043935,2.68581595,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903044116,0.2,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903044517,5.97824095,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903044721,1.98581595,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903045735,0.7,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903046031,2.18581595,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903046231,2.88581595,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903046440,0.2,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903046624,0.2,186.72,186.69,10.66303096]
["bitfinex","SOLUSD",1761903046820,0.9,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903047428,0.2,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903047837,0.9,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903048230,0.2,186.72,186.69,10.66303096]
["bitfinex","SOLUSD",1761903049034,0.2,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903049526,0.2,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761903050431,0.2,186.72,186.69,72.36303096]
["bitfinex","SOLUSD",1761903052248,0.2,186.72,186.69,77.71946313]
["bitfinex","SOLUSD",1761903052541,0.2,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761903053241,0.2,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761903053429,2.18581595,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761903053840,2.88581595,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761903055247,2.18581595,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761903055460,0.2,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761903055859,0.2,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761903056147,0.2,186.72,186.69,72.36303096]
["bitfinex","SOLUSD",1761903056351,0.9,186.72,186.69,72.36303096]
["bitfinex","SOLUSD",1761903056866,6.25561483,186.72,186.69,72.36303096]
["bitfinex","SOLUSD",1761903057651,7.54143078,186.72,186.69,72.36303096]
["bitfinex","SOLUSD",1761903058152,0.2,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761903058332,0.2,186.72,186.71,2.27013909]
["bitfinex","SOLUSD",1761903058534,0.2,186.72,186.71,63.97013909]
["bitfinex","SOLUSD",1761903058746,0.2,186.72,186.71,62.70432314]
["bitfinex","SOLUSD",1761903060256,0.2,186.72,186.71,74.47896678]
["bitfinex","SOLUSD",1761903060445,0.2,186.72,186.71,79.8348663]
["bitfinex","SOLUSD",1761903061854,0.2,186.72,186.71,74.47896678]
["bitfinex","SOLUSD",1761903062333,0.2,186.72,186.71,79.8348663]
["bitfinex","SOLUSD",1761903064654,0.2,186.72,186.71,74.47896678]
["bitfinex","SOLUSD",1761903064964,0.2,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761903066467,0.89,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761903066673,0.2,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761903070066,0.2,186.72,186.71,20.592]
["bitfinex","SOLUSD",1761903073165,0.2,186.72,186.71,21.302]
["bitfinex","SOLUSD",1761903073636,0.2,186.72,186.71,20.592]
["bitfinex","SOLUSD",1761903074450,0.2,186.72,186.71,21.302]
["bitfinex","SOLUSD",1761903075269,0.2,186.72,186.71,39.83404844]
["bitfinex","SOLUSD",1761903075858,0.2,186.72,186.71,101.53404844]
["bitfinex","SOLUSD",1761903079156,0.2,186.72,186.71,98.43105035]
["bitfinex","SOLUSD",1761903079343,0.2,186.72,186.71,101.53404844]
["bitfinex","SOLUSD",1761903080951,0.2,186.72,186.71,110.19134422]
["bitfinex","SOLUSD",1761903081771,0.2,186.72,186.71,101.53404844]
["bitfinex","SOLUSD",1761903081956,0.2,186.72,186.71,104.2156187]
["bitfinex","SOLUSD",1761903082962,0.2,186.72,186.71,100.57703066]
["bitfinex","SOLUSD",1761903083168,0.2,186.72,186.71,101.53404844]
["bitfinex","SOLUSD",1761903087170,0.2,186.72,186.71,98.43105035]
["bitfinex","SOLUSD",1761903087349,0.2,186.72,186.71,101.53404844]
["bitfinex","SOLUSD",1761903090967,0.2,186.72,186.71,98.43105035]
["bitfinex","SOLUSD",1761903091175,0.2,186.72,186.71,101.53404844]
["bitfinex","SOLUSD",1761903091874,0.2,186.72,186.71,92.36515083]
["bitfinex","SOLUSD",1761903092052,0.2,186.72,186.71,74.87614892]
["bitfinex","SOLUSD",1761903092579,0.2,186.72,186.71,71.77315083]
["bitfinex","SOLUSD",1761903093275,0.2,186.72,186.71,74.87614892]
["bitfinex","SOLUSD",1761903094589,0.2,186.72,186.71,71.77315083]
["bitfinex","SOLUSD",1761903094886,0.2,186.72,186.71,74.87614892]
["bitfinex","SOLUSD",1761903095792,0.2,186.72,186.71,71.77315083]
["bitfinex","SOLUSD",1761903097083,0.2,186.72,186.71,72.43315083]
["bitfinex","SOLUSD",1761903097784,0.2,186.72,186.71,71.77315083]
["bitfinex","SOLUSD",1761903097987,0.2,186.72,186.71,61.98432314]
["bitfinex","SOLUSD",1761903099713,0.2,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761903100077,4.90153102,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761903100382,4.01208841,186.71,186.69,71.64303096]
["bitfinex","SOLUSD",1761903100603,0.89,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761903100782,4.01224208,186.71,186.69,71.64303096]
["bitfinex","SOLUSD",1761903100984,0.89,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761903101201,4.0122425,186.71,186.69,71.64303096]
["bitfinex","SOLUSD",1761903101492,0.2,186.72,186.69,72.30303096]
["bitfinex","SOLUSD",1761903101798,4.01261819,186.71,186.69,72.30303096]
["bitfinex","SOLUSD",1761903101986,9.34863542,186.72,186.69,71.64303096]
["bitfinex","SOLUSD",1761903102300,4.0126582,186.71,186.69,71.64303096]
["bitfinex","SOLUSD",1761903102598,4.0126582,186.7,186.69,71.64303096]
["bitfinex","SOLUSD",1761903105209,4.0126582,186.7,186.69,72.30303096]
["bitfinex","SOLUSD",1761903105613,4.0126582,186.7,186.69,71.64303096]
["bitfinex","SOLUSD",1761903105792,4.0126582,186.7,186.69,81.04682548]
["bitfinex","SOLUSD",1761903105981,0.2,186.72,186.69,81.04682548]
["bitfinex","SOLUSD",1761903106182,4.01280833,186.71,186.69,81.04682548]
["bitfinex","SOLUSD",1761903106400,0.2,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761903106591,4.01259186,186.71,186.7,4.04732123]
["bitfinex","SOLUSD",1761903107106,4.01259186,186.71,186.7,0.94432314]
["bitfinex","SOLUSD",1761903109698,0.2,186.72,186.7,0.94432314]
["bitfinex","SOLUSD",1761903110007,0.2,186.72,186.7,0.28432314]
["bitfinex","SOLUSD",1761903110186,4.01183457,186.71,186.7,1.08648471]
["bitfinex","SOLUSD",1761903111108,4.01183457,186.71,186.7,62.78648471]
["bitfinex","SOLUSD",1761903111713,0.2,186.72,186.7,62.78648471]
["bitfinex","SOLUSD",1761903114386,0.2,186.72,186.7,62.12648471]
["bitfinex","SOLUSD",1761903115394,0.2,186.72,186.7,62.78648471]
["bitfinex","SOLUSD",1761903117300,0.69,186.71,186.7,61.7]
["bitfinex","SOLUSD",1761903117504,4.70146434,186.71,186.7,61.7]
["bitfinex","SOLUSD",1761903118017,4.01146434,186.71,186.7,61.7]
["bitfinex","SOLUSD",1761903118212,7.11446243,186.71,186.7,61.7]
["bitfinex","SOLUSD",1761903118522,4.01146434,186.71,186.7,61.7]
["bitfinex","SOLUSD",1761903121008,0.2,186.72,186.7,61.7]
["bitfinex","SOLUSD",1761903121205,0.2,186.72,186.7,62.36]
["bitfinex","SOLUSD",1761903121411,0.2,186.72,186.71,13.97831049]
["bitfinex","SOLUSD",1761903121611,0.2,186.72,186.71,14.51390044]
["bitfinex","SOLUSD",1761903122606,0.2,186.72,186.71,17.61689853]
["bitfinex","SOLUSD",1761903124521,0.2,186.72,186.71,22.97279805]
["bitfinex","SOLUSD",1761903125525,0.2,186.72,186.71,21.85487363]
["bitfinex","SOLUSD",1761903125711,0.2,186.72,186.71,19.86979996]
["bitfinex","SOLUSD",1761903125916,0.2,186.72,186.71,5.49806109]
["bitfinex","SOLUSD",1761903126302,0.2,186.72,186.71,5.64022266]
["bitfinex","SOLUSD",1761903126611,0.2,186.72,186.71,5.49806109]
["bitfinex","SOLUSD",1761903126819,0.2,186.72,186.71,0.28432314]
["bitfinex","SOLUSD",1761903127000,0.2,186.72,186.71,20.87632314]
["bitfinex","SOLUSD",1761903127923,0.2,186.72,186.71,22.86139681]
["bitfinex","SOLUSD",1761903128342,0.2,186.72,186.71,28.21729633]
["bitfinex","SOLUSD",1761903129353,0.2,186.72,186.71,100.90171397]
["bitfinex","SOLUSD",1761903129647,0.2,186.72,186.71,108.24128951]
["bitfinex","SOLUSD",1761903130017,4.01005565,186.76,186.71,108.38345108]
["bitfinex","SOLUSD",1761903130217,0.2,186.77,186.76,10.2153124]
["bitfinex","SOLUSD",1761903130429,0.2,186.77,186.76,73.90038607]
["bitfinex","SOLUSD",1761903130644,0.2,186.77,186.76,74.56038607]
["bitfinex","SOLUSD",1761903130959,0.2,186.77,186.76,79.91485169]
["bitfinex","SOLUSD",1761903131843,0.2,186.77,186.76,82.06048666]
["bitfinex","SOLUSD",1761903134249,0.2,186.77,186.76,81.40048666]
["bitfinex","SOLUSD",1761903134455,0.2,186.77,186.76,82.06048666]
["bitfinex","SOLUSD",1761903142458,0.2,186.77,186.76,81.40048666]
["bitfinex","SOLUSD",1761903142661,0.89,186.77,186.76,74.06094737]
["bitfinex","SOLUSD",1761903142973,0.2,186.77,186.76,76.04602104]
["bitfinex","SOLUSD",1761903143158,0.2,186.77,186.76,81.40048666]
["bitfinex","SOLUSD",1761903146891,0.2,186.77,186.76,79.41541299]
["bitfinex","SOLUSD",1761903147076,0.2,186.77,186.76,81.40048666]
["bitfinex","SOLUSD",1761903148669,0.2,186.77,186.76,82.11048666]
["bitfinex","SOLUSD",1761903149679,0.2,186.77,186.76,20.41048666]
["bitfinex","SOLUSD",1761903149975,0.2,186.77,186.76,20.94593322]
["bitfinex","SOLUSD",1761903151284,0.2,186.79,186.78,30.8073124]
["bitfinex","SOLUSD",1761903151478,0.2,186.79,186.78,33.32777529]
["bitfinex","SOLUSD",1761903151788,0.2,186.79,186.78,33.98777529]
["bitfinex","SOLUSD",1761903151996,0.2,186.79,186.78,36.13306503]
["bitfinex","SOLUSD",1761903152799,0.2,186.79,186.78,41.4869573]
["bitfinex","SOLUSD",1761903153874,0.2,186.79,186.78,40.29156808]
["bitfinex","SOLUSD",1761903154314,0.2,186.79,186.78,40.95156808]
["bitfinex","SOLUSD",1761903154678,0.2,186.79,186.78,41.4869573]
["bitfinex","SOLUSD",1761903155704,0.2,186.79,186.78,40.8269573]
["bitfinex","SOLUSD",1761903156005,0.2,186.79,186.78,41.4869573]
["bitfinex","SOLUSD",1761903157886,0.2,186.79,186.78,40.29156808]
["bitfinex","SOLUSD",1761903158087,0.2,186.79,186.78,101.99156808]
["bitfinex","SOLUSD",1761903158506,0.91,186.79,186.78,61.7]
["bitfinex","SOLUSD",1761903158677,0.91,186.79,186.78,61.98432314]
["bitfinex","SOLUSD",1761903158882,0.91,186.79,186.78,67.19605384]
["bitfinex","SOLUSD",1761903159077,0.2,186.79,186.78,67.33821541]
["bitfinex","SOLUSD",1761903159685,0.2,186.79,186.78,69.48385038]
["bitfinex","SOLUSD",1761903160094,0.2,186.79,186.78,67.33821541]
["bitfinex","SOLUSD",1761903160297,0.2,186.79,186.78,81.39991331]
["bitfinex","SOLUSD",1761903160503,0.2,186.79,186.78,82.05991331]
["bitfinex","SOLUSD",1761903160893,0.2,186.79,186.78,81.39991331]
["bitfinex","SOLUSD",1761903162617,0.2,186.79,186.78,79.41483964]
["bitfinex","SOLUSD",1761903165929,0.91,186.79,186.78,61.98432314]
["bitfinex","SOLUSD",1761903168420,0.2,186.79,186.78,67.33821541]
["bitfinex","SOLUSD",1761903169901,0.91,186.79,186.78,67.33821541]
["bitfinex","SOLUSD",1761903170627,0.2,186.79,186.78,67.33821541]
["bitfinex","SOLUSD",1761903173138,0.91,186.79,186.78,61.98432314]
["bitfinex","SOLUSD",1761903173325,0.91,186.79,186.78,61.7]
["bitfinex","SOLUSD",1761903173637,6.90459172,186.79,186.78,61.7]
["bitfinex","SOLUSD",1761903174198,4.91951805,186.79,186.78,61.7]
["bitfinex","SOLUSD",1761903174630,6.90459172,186.79,186.78,61.7]
["bitfinex","SOLUSD",1761903175029,4.91951805,186.79,186.78,61.7]
["bitfinex","SOLUSD",1761903175547,6.90459172,186.79,186.76,87.64484158]
["bitfinex","SOLUSD",1761903175717,4.71951805,186.78,186.76,67.05284158]
["bitfinex","SOLUSD",1761903175924,0.71,186.78,186.76,67.05284158]
["bitfinex","SOLUSD",1761903176148,0.71,186.78,186.76,61.7]
["bitfinex","SOLUSD",1761903180904,0.71,186.78,186.76,69.03945138]
["bitfinex","SOLUSD",1761903181108,0.91,186.79,186.76,69.03945138]
["bitfinex","SOLUSD",1761903181947,0.2,186.79,186.76,69.03945138]
["bitfinex","SOLUSD",1761903182134,0.2,186.79,186.78,1.98507367]
["bitfinex","SOLUSD",1761903182324,0.2,186.79,186.78,32.79238607]
["bitfinex","SOLUSD",1761903182518,0.2,186.79,186.78,33.50238607]
["bitfinex","SOLUSD",1761903182925,0.2,186.79,186.78,35.64779088]
["bitfinex","SOLUSD",1761903183124,0.2,186.79,186.78,41.00168315]
["bitfinex","SOLUSD",1761903185315,0.2,186.79,186.78,42.11486889]
["bitfinex","SOLUSD",1761903185839,0.1,186.83,186.78,42.11486889]
["bitfinex","SOLUSD",1761903185840,0.1,186.83,186.82,30.8073124]
["bitfinex","SOLUSD",1761903186027,0.1,186.83,186.82,34.61557181]
["bitfinex","SOLUSD",1761903186235,0.81,186.83,186.82,0.28432314]
["bitfinex","SOLUSD",1761903186540,0.1,186.83,186.82,3.38258255]
["bitfinex","SOLUSD",1761903187316,0.1,186.83,186.82,8.7353285]
["bitfinex","SOLUSD",1761903187516,0.1,186.83,186.82,9.4453285]
["bitfinex","SOLUSD",1761903188427,0.1,186.83,186.82,8.7353285]
["bitfinex","SOLUSD",1761903189343,0.1,186.83,186.82,0.28432314]
["bitfinex","SOLUSD",1761903189547,4.81707023,186.83,186.8,10.2153124]
["bitfinex","SOLUSD",1761903189850,0.81,186.83,186.8,12.36060214]
["bitfinex","SOLUSD",1761903190025,0.71,186.82,186.8,12.36060214]
["bitfinex","SOLUSD",1761903190226,0.71,186.82,186.8,61.84216157]
["bitfinex","SOLUSD",1761903191993,0.1,186.83,186.81,3.09825941]
["bitfinex","SOLUSD",1761903192357,0.81,186.83,186.8,70.29369164]
["bitfinex","SOLUSD",1761903192529,0.81,186.83,186.8,61.84216157]
["bitfinex","SOLUSD",1761903192726,0.81,186.83,186.8,61.7]
["bitfinex","SOLUSD",1761903192934,3.90825941,186.83,186.79,67.05357602]
["bitfinex","SOLUSD",1761903193142,3.09825941,186.81,186.79,61.7]
["bitfinex","SOLUSD",1761903193530,0.71,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903194430,0.71,186.8,186.77,25.94612733]
["bitfinex","SOLUSD",1761903194829,0.71,186.8,186.77,29.04438674]
["bitfinex","SOLUSD",1761903195063,8.4510203,186.82,186.77,29.04438674]
["bitfinex","SOLUSD",1761903195228,4.71845578,186.81,186.78,3.09825941]
["bitfinex","SOLUSD",1761903195431,0.1,186.83,186.79,3.38258255]
["bitfinex","SOLUSD",1761903195638,4.00852512,186.82,186.79,3.38258255]
["bitfinex","SOLUSD",1761903195873,4.00852512,186.81,186.79,3.38258255]
["bitfinex","SOLUSD",1761903196068,0.71,186.81,186.79,3.38258255]
["bitfinex","SOLUSD",1761903196274,0.71,186.81,186.79,0.28432314]
["bitfinex","SOLUSD",1761903196890,0.71,186.81,186.79,0.14216157]
["bitfinex","SOLUSD",1761903197180,3.19825941,186.83,186.79,0.14216157]
["bitfinex","SOLUSD",1761903199074,0.82,186.83,186.79,0.14216157]
["bitfinex","SOLUSD",1761903199382,4.00866407,186.82,186.79,5.49558739]
["bitfinex","SOLUSD",1761903199585,0.82,186.83,186.79,9.2438468]
["bitfinex","SOLUSD",1761903199884,0.1,186.83,186.8,0.65]
["bitfinex","SOLUSD",1761903200083,4.00849836,186.82,186.79,8.5938468]
["bitfinex","SOLUSD",1761903200388,0.82,186.83,186.79,8.5938468]
["bitfinex","SOLUSD",1761903200588,4.00888447,186.82,186.79,8.5938468]
["bitfinex","SOLUSD",1761903200762,0.82,186.83,186.79,8.5938468]
["bitfinex","SOLUSD",1761903200962,4.72888489,186.82,186.79,5.49558739]
["bitfinex","SOLUSD",1761903201188,0.72,186.82,186.79,5.49558739]
["bitfinex","SOLUSD",1761903202392,4.00935544,186.81,186.79,0.28432314]
["bitfinex","SOLUSD",1761903202686,0.72,186.82,186.79,5.63787676]
["bitfinex","SOLUSD",1761903202894,4.00953056,186.81,186.79,6.28787676]
["bitfinex","SOLUSD",1761903203077,0.72,186.82,186.79,6.28787676]
["bitfinex","SOLUSD",1761903203385,4.00945583,186.81,186.79,5.63787676]
["bitfinex","SOLUSD",1761903203581,0.72,186.82,186.79,5.63787676]
["bitfinex","SOLUSD",1761903203777,4.00945625,186.81,186.79,5.63787676]
["bitfinex","SOLUSD",1761903203983,0.72,186.82,186.79,5.63787676]
["bitfinex","SOLUSD",1761903204187,4.00932048,186.81,186.79,5.63787676]
["bitfinex","SOLUSD",1761903204377,0.72,186.82,186.79,5.63787676]
["bitfinex","SOLUSD",1761903204576,4.00944703,186.81,186.79,5.63787676]
["bitfinex","SOLUSD",1761903204778,0.72,186.82,186.79,5.63787676]
["bitfinex","SOLUSD",1761903205088,4.00944703,186.81,186.79,67.33787676]
["bitfinex","SOLUSD",1761903205283,0.72,186.82,186.79,61.98432314]
["bitfinex","SOLUSD",1761903205590,4.72943899,186.81,186.79,61.98432314]
["bitfinex","SOLUSD",1761903205895,0.72,186.81,186.79,61.98432314]
["bitfinex","SOLUSD",1761903206097,0.72,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903206391,7.82776424,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903207080,13.18108329,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903207282,4.72950483,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903208502,7.82776424,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903210099,4.72950483,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903210271,7.82776424,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903210697,7.82776424,186.8,186.76,67.05440927]
["bitfinex","SOLUSD",1761903210997,4.67950483,186.79,186.76,67.05440927]
["bitfinex","SOLUSD",1761903211298,0.67,186.79,186.76,67.05440927]
["bitfinex","SOLUSD",1761903212896,0.67,186.79,186.76,67.71440927]
["bitfinex","SOLUSD",1761903213988,0.77,186.83,186.78,3.09825941]
["bitfinex","SOLUSD",1761903214188,0.77,186.83,186.8,3.09825941]
["bitfinex","SOLUSD",1761903214189,0.1,186.83,186.8,3.09825941]
["bitfinex","SOLUSD",1761903214696,0.77,186.83,186.79,0.66]
["bitfinex","SOLUSD",1761903214869,4.00888323,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761903215069,6.12247454,186.83,186.78,3.75825941]
["bitfinex","SOLUSD",1761903215279,4.67888045,186.82,186.78,3.75825941]
["bitfinex","SOLUSD",1761903215493,0.67,186.82,186.78,3.75825941]
["bitfinex","SOLUSD",1761903215875,0.67,186.82,186.77,8.73650698]
["bitfinex","SOLUSD",1761903216069,0.67,186.82,186.76,0.66]
["bitfinex","SOLUSD",1761903216070,7.10751293,186.81,186.76,0.66]
["bitfinex","SOLUSD",1761903216300,4.00932743,186.8,186.76,6.29868241]
["bitfinex","SOLUSD",1761903216595,0.67,186.8,186.76,6.29868241]
["bitfinex","SOLUSD",1761903216795,0.67,186.79,186.76,5.63868241]
["bitfinex","SOLUSD",1761903219280,0.67,186.79,186.76,0.28432314]
["bitfinex","SOLUSD",1761903219490,4.00972036,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903219687,9.12206622,186.79,186.75,61.7]
["bitfinex","SOLUSD",1761903219895,4.67999196,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903220193,0.67,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903222289,4.00992719,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903222483,0.67,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903222684,4.00962755,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903222983,0.67,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903223302,4.00962755,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903223502,0.67,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903223705,4.00938164,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903224004,0.67,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903225506,9.12163906,186.8,186.75,67.71474772]
["bitfinex","SOLUSD",1761903225793,4.00884645,186.79,186.75,67.71474772]
["bitfinex","SOLUSD",1761903226000,4.00884645,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761903226203,5.35337965,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761903226395,4.00861862,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761903226599,4.00861862,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761903226805,6.02337965,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761903226992,4.00861335,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761903227193,4.00861335,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761903227491,6.02337965,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761903227693,4.00840377,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761903227888,4.00840377,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761903228089,6.02337965,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761903228309,4.00840377,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761903228506,4.00840377,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761903228810,0.67,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761903228987,4.00811149,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761903229285,0.67,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761903229485,4.00790501,186.78,186.76,6.0144111]
["bitfinex","SOLUSD",1761903229685,9.12132906,186.81,186.76,6.0144111]
["bitfinex","SOLUSD",1761903229991,4.0079052,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761903230197,4.0079052,186.79,186.76,6.0144111]
["bitfinex","SOLUSD",1761903230397,4.0079052,186.78,186.76,6.0144111]
["bitfinex","SOLUSD",1761903230686,3.76825941,186.8,186.76,6.0144111]
["bitfinex","SOLUSD",1761903230895,4.00816291,186.79,186.76,6.0144111]
["bitfinex","SOLUSD",1761903231078,4.00816291,186.78,186.76,6.0144111]
["bitfinex","SOLUSD",1761903231300,3.76825941,186.8,186.76,6.0144111]
["bitfinex","SOLUSD",1761903231491,4.00856523,186.79,186.76,6.0144111]
["bitfinex","SOLUSD",1761903231694,4.00856523,186.78,186.76,6.0144111]
["bitfinex","SOLUSD",1761903231995,0.67,186.8,186.76,6.0144111]
["bitfinex","SOLUSD",1761903232201,4.00852565,186.79,186.76,6.0144111]
["bitfinex","SOLUSD",1761903232406,4.00852565,186.78,186.76,6.0144111]
["bitfinex","SOLUSD",1761903232608,0.67,186.8,186.76,6.0144111]
["bitfinex","SOLUSD",1761903232818,4.00900076,186.79,186.76,6.0144111]
["bitfinex","SOLUSD",1761903233108,4.00900076,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761903233281,3.76825941,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761903233482,4.00967204,186.79,186.76,6.01446302]
["bitfinex","SOLUSD",1761903233683,4.00967204,186.78,186.76,6.01446302]
["bitfinex","SOLUSD",1761903233906,0.67,186.8,186.76,6.01446302]
["bitfinex","SOLUSD",1761903234101,4.00967181,186.79,186.76,6.01446302]
["bitfinex","SOLUSD",1761903234310,4.00967181,186.78,186.76,67.71446302]
["bitfinex","SOLUSD",1761903234512,0.67,186.8,186.76,67.71446302]
["bitfinex","SOLUSD",1761903234704,4.01046647,186.79,186.76,67.71446302]
["bitfinex","SOLUSD",1761903235004,4.01046647,186.78,186.76,67.71446302]
["bitfinex","SOLUSD",1761903235210,3.76825941,186.8,186.76,67.71446302]
["bitfinex","SOLUSD",1761903235504,4.01046144,186.79,186.76,67.71446302]
["bitfinex","SOLUSD",1761903235684,4.01046144,186.78,186.76,67.71446302]
["bitfinex","SOLUSD",1761903235885,3.76825941,186.8,186.76,67.71446302]
["bitfinex","SOLUSD",1761903236084,4.01062784,186.79,186.76,67.71446302]
["bitfinex","SOLUSD",1761903236301,4.01062784,186.78,186.77,0.66]
["bitfinex","SOLUSD",1761903239198,4.01062784,186.78,186.76,67.72446302]
["bitfinex","SOLUSD",1761903239398,3.76825941,186.8,186.76,67.72446302]
["bitfinex","SOLUSD",1761903239607,4.01147471,186.79,186.76,67.72446302]
["bitfinex","SOLUSD",1761903239805,4.01147471,186.78,186.76,67.72446302]
["bitfinex","SOLUSD",1761903240009,3.76825941,186.8,186.76,67.72446302]
["bitfinex","SOLUSD",1761903240201,4.01147471,186.79,186.76,67.72446302]
["bitfinex","SOLUSD",1761903240401,4.01147471,186.78,186.76,67.72446302]
["bitfinex","SOLUSD",1761903240603,3.76825941,186.8,186.76,67.72446302]
["bitfinex","SOLUSD",1761903240789,4.01154093,186.79,186.76,67.72446302]
["bitfinex","SOLUSD",1761903240992,4.01154093,186.78,186.76,67.72446302]
["bitfinex","SOLUSD",1761903241191,3.76825941,186.8,186.77,0.67]
["bitfinex","SOLUSD",1761903241492,4.01151106,186.79,186.77,0.67]
["bitfinex","SOLUSD",1761903241808,4.01151106,186.78,186.77,0.67]
["bitfinex","SOLUSD",1761903242199,4.01151106,186.78,186.77,6.02417893]
["bitfinex","SOLUSD",1761903242400,4.01151106,186.78,186.77,19.33775074]
["bitfinex","SOLUSD",1761903242608,0.1,186.83,186.78,10.2153124]
["bitfinex","SOLUSD",1761903242925,0.1,186.83,186.81,0.28432314]
["bitfinex","SOLUSD",1761903243096,0.1,186.83,186.82,21.54632314]
["bitfinex","SOLUSD",1761903243421,0.1,186.83,186.82,36.83005835]
["bitfinex","SOLUSD",1761903244000,0.1,186.83,186.82,24.64458255]
["bitfinex","SOLUSD",1761903244200,0.1,186.83,186.82,20.87632314]
["bitfinex","SOLUSD",1761903244400,4.10956994,186.83,186.82,20.87632314]
["bitfinex","SOLUSD",1761903245229,0.1,186.83,186.82,9.4053285]
["bitfinex","SOLUSD",1761903245524,0.1,186.83,186.82,29.9973285]
["bitfinex","SOLUSD",1761903245903,0.1,186.83,186.82,39.92831776]
["bitfinex","SOLUSD",1761903247320,0.1,186.83,186.82,38.81268879]
["bitfinex","SOLUSD",1761903248922,0.1,186.83,186.82,100.51268879]
["bitfinex","SOLUSD",1761903251214,0.1,186.83,186.82,94.48994284]
["bitfinex","SOLUSD",1761903251412,0.1,186.83,186.82,82.57632314]
["bitfinex","SOLUSD",1761903252614,0.1,186.83,186.82,82.292]
["bitfinex","SOLUSD",1761903252931,0.1,186.83,186.82,61.7]
["bitfinex","SOLUSD",1761903253532,0.1,186.83,186.82,63.68263044]
["bitfinex","SOLUSD",1761903254715,0.1,186.83,186.82,64.35263044]
["bitfinex","SOLUSD",1761903255422,0.1,186.83,186.82,63.68263044]
["bitfinex","SOLUSD",1761903255625,0.76,186.83,186.82,61.7]
["bitfinex","SOLUSD",1761903256129,4.76236476,186.83,186.82,61.7]
["bitfinex","SOLUSD",1761903256539,0.76,186.83,186.82,61.7]
["bitfinex","SOLUSD",1761903256711,8.09508989,186.83,186.79,61.98432314]
["bitfinex","SOLUSD",1761903256912,4.00286645,186.82,186.79,61.98432314]
["bitfinex","SOLUSD",1761903257112,0.1,186.83,186.79,64.65695358]
["bitfinex","SOLUSD",1761903257438,0.7,186.82,186.79,69.86835932]
["bitfinex","SOLUSD",1761903257823,0.7,186.82,186.79,69.17835932]
["bitfinex","SOLUSD",1761903259524,0.7,186.82,186.79,67.19572888]
["bitfinex","SOLUSD",1761903260239,0.7,186.82,186.79,61.84216157]
["bitfinex","SOLUSD",1761903260535,2.68263044,186.82,186.79,61.7]
["bitfinex","SOLUSD",1761903260735,0.7,186.82,186.79,61.7]
["bitfinex","SOLUSD",1761903261727,0.7,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761903261928,0.7,186.82,186.73,0.69]
["bitfinex","SOLUSD",1761903261929,1.98263044,186.78,186.73,0.69]
["bitfinex","SOLUSD",1761903262142,1.98263044,186.76,186.73,0.69]
["bitfinex","SOLUSD",1761903262344,0.7,186.81,186.73,0.69]
["bitfinex","SOLUSD",1761903262517,1.98263044,186.78,186.73,2.67263044]
["bitfinex","SOLUSD",1761903262717,4.00347692,186.77,186.73,23.26463044]
["bitfinex","SOLUSD",1761903262933,2.68263044,186.77,186.73,21.282]
["bitfinex","SOLUSD",1761903263414,1.98263044,186.75,186.73,20.592]
["bitfinex","SOLUSD",1761903263840,1.98263044,186.75,186.71,5.35589176]
["bitfinex","SOLUSD",1761903263841,2.68263044,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1761903264940,0.7,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1761903265323,1.98263044,186.76,186.72,6.32987007]
["bitfinex","SOLUSD",1761903265547,2.68263044,186.76,186.72,6.32987007]
["bitfinex","SOLUSD",1761903269349,3.60323822,186.82,186.73,6.01526412]
["bitfinex","SOLUSD",1761903269555,1.98263044,186.79,186.74,1.98263044]
["bitfinex","SOLUSD",1761903269725,4.00025602,186.78,186.74,2.64263044]
["bitfinex","SOLUSD",1761903269930,0.67,186.78,186.74,64.34263044]
["bitfinex","SOLUSD",1761903270130,1.98263044,186.78,186.74,61.7]
["bitfinex","SOLUSD",1761903270330,1.98263044,186.78,186.75,0.66]
["bitfinex","SOLUSD",1761903270753,1.98263044,186.78,186.74,61.7]
["bitfinex","SOLUSD",1761903270949,2.65263044,186.78,186.74,67.71502072]
["bitfinex","SOLUSD",1761903271141,2.65263044,186.78,186.74,62.36]
["bitfinex","SOLUSD",1761903271456,1.98263044,186.77,186.74,61.7]
["bitfinex","SOLUSD",1761903271652,2.65263044,186.77,186.74,61.7]
["bitfinex","SOLUSD",1761903271859,2.65263044,186.76,186.74,61.7]
["bitfinex","SOLUSD",1761903272033,1.98263044,186.75,186.74,61.7]
["bitfinex","SOLUSD",1761903272228,2.65263044,186.75,186.74,61.7]
["bitfinex","SOLUSD",1761903272925,0.67,186.75,186.74,61.7]
["bitfinex","SOLUSD",1761903274459,1.98263044,186.76,186.74,61.7]
["bitfinex","SOLUSD",1761903275159,2.65263044,186.75,186.71,6.3001957]
["bitfinex","SOLUSD",1761903275457,2.65263044,186.75,186.71,5.6401957]
["bitfinex","SOLUSD",1761903275947,2.65263044,186.75,186.71,6.3001957]
["bitfinex","SOLUSD",1761903276332,2.65263044,186.75,186.71,5.6401957]
["bitfinex","SOLUSD",1761903276529,2.65263044,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761903276753,2.65263044,186.75,186.71,5.6401957]
["bitfinex","SOLUSD",1761903276944,2.65263044,186.75,186.71,6.3001957]
["bitfinex","SOLUSD",1761903279265,13.38405265,186.79,186.71,7.62282614]
["bitfinex","SOLUSD",1761903279564,2.65263044,186.77,186.72,2.64263044]
["bitfinex","SOLUSD",1761903280065,2.65263044,186.77,186.73,0.66]
["bitfinex","SOLUSD",1761903280868,6.64815812,186.76,186.71,8.28282614]
["bitfinex","SOLUSD",1761903281068,2.65263044,186.76,186.71,8.28282614]
["bitfinex","SOLUSD",1761903281368,1.98263044,186.74,186.71,0.28432314]
["bitfinex","SOLUSD",1761903281542,1.98263044,186.74,186.71,61.98432314]
["bitfinex","SOLUSD",1761903281744,2.65263044,186.74,186.71,61.98432314]
["bitfinex","SOLUSD",1761903281946,5.35433318,186.77,186.71,61.98432314]
["bitfinex","SOLUSD",1761903282145,5.97773306,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761903282460,1.98263044,186.75,186.72,61.7]
["bitfinex","SOLUSD",1761903282656,2.65263044,186.75,186.72,61.7]
["bitfinex","SOLUSD",1761903283352,2.65263044,186.74,186.72,61.7]
["bitfinex","SOLUSD",1761903283554,2.65263044,186.74,186.69,10.60303096]
["bitfinex","SOLUSD",1761903283555,1.98263044,186.73,186.69,10.60303096]
["bitfinex","SOLUSD",1761903283757,1.98263044,186.72,186.69,10.60303096]
["bitfinex","SOLUSD",1761903284262,1.98263044,186.71,186.69,10.60303096]
["bitfinex","SOLUSD",1761903284463,1.98263044,186.72,186.69,10.60303096]
["bitfinex","SOLUSD",1761903284646,1.98263044,186.71,186.69,10.60303096]
["bitfinex","SOLUSD",1761903286743,1.98263044,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903286946,1.98263044,186.72,186.69,10.60303096]
["bitfinex","SOLUSD",1761903287368,1.98263044,186.71,186.69,10.60303096]
["bitfinex","SOLUSD",1761903288976,2.65263044,186.72,186.69,10.60303096]
["bitfinex","SOLUSD",1761903290279,1.98263044,186.72,186.69,10.60303096]
["bitfinex","SOLUSD",1761903290656,2.65263044,186.77,186.71,1.98263044]
["bitfinex","SOLUSD",1761903290960,1.98263044,186.75,186.71,61.7]
["bitfinex","SOLUSD",1761903291464,2.65263044,186.75,186.71,62.36]
["bitfinex","SOLUSD",1761903291775,1.98263044,186.74,186.71,62.36]
["bitfinex","SOLUSD",1761903292975,6.02482422,186.75,186.71,62.36]
["bitfinex","SOLUSD",1761903293147,1.98263044,186.74,186.71,62.36]
["bitfinex","SOLUSD",1761903293348,2.65263044,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761903294356,8.00771619,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761903294975,7.33771619,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761903295177,0.67,186.73,186.71,61.7]
["bitfinex","SOLUSD",1761903295391,1.98263044,186.72,186.71,61.7]
["bitfinex","SOLUSD",1761903295982,1.98263044,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903296154,1.98263044,186.72,186.69,10.60303096]
["bitfinex","SOLUSD",1761903296355,8.0079844,186.73,186.69,10.60303096]
["bitfinex","SOLUSD",1761903300256,1.98263044,186.72,186.69,10.60303096]
["bitfinex","SOLUSD",1761903300866,1.98263044,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903301073,5.98354095,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903301266,6.63354095,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903302093,4.00091051,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903302398,7.98829658,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903302694,4.00275807,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903302876,7.98829658,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903303181,5.98538893,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903303380,4.00398217,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903303786,5.98661261,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903303973,6.63661261,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903304171,11.992799,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903304366,11.9926185,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903304871,5.98643211,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903305876,11.9926185,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903307287,13.11476742,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903309789,30.11359804,186.7,186.6,0.2]
["bitfinex","SOLUSD",1761903309982,3.10477936,186.64,186.6,0.9]
["bitfinex","SOLUSD",1761903310399,20.592,186.66,186.6,0.2]
["bitfinex","SOLUSD",1761903310692,3.10477936,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761903311075,3.10477936,186.62,186.6,0.9]
["bitfinex","SOLUSD",1761903311498,3.10477936,186.63,186.6,0.9]
["bitfinex","SOLUSD",1761903313504,9.11298513,186.63,186.6,0.9]
["bitfinex","SOLUSD",1761903314006,8.46298513,186.63,186.6,0.9]
["bitfinex","SOLUSD",1761903314574,3.10477936,186.63,186.6,0.2]
["bitfinex","SOLUSD",1761903314903,23.69677936,186.67,186.62,3.10477936]
["bitfinex","SOLUSD",1761903315075,25.94907392,186.67,186.62,3.10477936]
["bitfinex","SOLUSD",1761903315280,4.00225117,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761903315595,3.75477936,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761903315789,3.75477936,186.66,186.6,3.30477936]
["bitfinex","SOLUSD",1761903315993,7.10705258,186.65,186.6,0.9]
["bitfinex","SOLUSD",1761903316201,3.75477936,186.65,186.61,0.7]
["bitfinex","SOLUSD",1761903316702,3.10477936,186.63,186.6,0.2]
["bitfinex","SOLUSD",1761903316882,3.75477936,186.64,186.6,0.2]
["bitfinex","SOLUSD",1761903317497,3.10477936,186.63,186.6,0.91]
["bitfinex","SOLUSD",1761903318292,3.76477936,186.63,186.6,0.91]
["bitfinex","SOLUSD",1761903318791,9.12305464,186.63,186.6,0.2]
["bitfinex","SOLUSD",1761903319483,6.01827528,186.63,186.6,0.2]
["bitfinex","SOLUSD",1761903319891,9.12305464,186.63,186.6,0.91]
["bitfinex","SOLUSD",1761903320698,3.76477936,186.63,186.6,0.91]
["bitfinex","SOLUSD",1761903320891,3.10477936,186.63,186.6,0.91]
["bitfinex","SOLUSD",1761903321208,3.76477936,186.64,186.6,0.91]
["bitfinex","SOLUSD",1761903321403,9.12279949,186.64,186.6,0.91]
["bitfinex","SOLUSD",1761903322508,3.10477936,186.63,186.6,0.91]
["bitfinex","SOLUSD",1761903324884,3.76477936,186.63,186.6,0.91]
["bitfinex","SOLUSD",1761903325401,3.10477936,186.63,186.6,0.91]
["bitfinex","SOLUSD",1761903326810,9.12309622,186.63,186.6,0.2]
["bitfinex","SOLUSD",1761903326984,3.10477936,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761903327502,3.10477936,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761903327705,3.76477936,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761903328913,3.10477936,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761903329081,9.15300879,186.63,186.6,0.2]
["bitfinex","SOLUSD",1761903329404,3.10477936,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761903330503,3.10477936,186.63,186.6,0.85]
["bitfinex","SOLUSD",1761903330683,3.79477936,186.63,186.6,0.2]
["bitfinex","SOLUSD",1761903330900,8.4624315,186.65,186.61,0.65]
["bitfinex","SOLUSD",1761903331103,4.00144173,186.64,186.61,0.65]
["bitfinex","SOLUSD",1761903331310,8.4624315,186.65,186.61,0.65]
["bitfinex","SOLUSD",1761903331509,4.00123555,186.64,186.61,0.65]
["bitfinex","SOLUSD",1761903331719,8.46213156,186.66,186.61,0.65]
["bitfinex","SOLUSD",1761903332017,3.10477936,186.65,186.61,0.65]
["bitfinex","SOLUSD",1761903332217,8.4624563,186.65,186.61,0.65]
["bitfinex","SOLUSD",1761903333003,9.1524563,186.65,186.61,0.65]
["bitfinex","SOLUSD",1761903333202,3.10477936,186.64,186.61,0.65]
["bitfinex","SOLUSD",1761903334519,9.1524563,186.65,186.61,0.65]
["bitfinex","SOLUSD",1761903334703,8.4624563,186.65,186.61,0.65]
["bitfinex","SOLUSD",1761903334903,9.1524563,186.65,186.61,0.65]
["bitfinex","SOLUSD",1761903335319,3.79477936,186.64,186.6,0.2]
["bitfinex","SOLUSD",1761903335622,3.10477936,186.63,186.6,0.85]
["bitfinex","SOLUSD",1761903335799,3.79477936,186.63,186.6,0.2]
["bitfinex","SOLUSD",1761903335998,3.10477936,186.63,186.6,0.85]
["bitfinex","SOLUSD",1761903337815,5.35760205,186.66,186.61,3.75477936]
["bitfinex","SOLUSD",1761903338130,4.00326345,186.65,186.61,3.75477936]
["bitfinex","SOLUSD",1761903338307,9.15238141,186.66,186.62,0.65]
["bitfinex","SOLUSD",1761903338605,4.00402669,186.65,186.62,0.65]
["bitfinex","SOLUSD",1761903338809,9.15238141,186.66,186.62,0.65]
["bitfinex","SOLUSD",1761903339028,4.00402562,186.65,186.62,0.65]
["bitfinex","SOLUSD",1761903339230,9.15238141,186.66,186.62,0.65]
["bitfinex","SOLUSD",1761903339406,4.00419759,186.65,186.62,0.65]
["bitfinex","SOLUSD",1761903339608,3.10477936,186.65,186.62,0.65]
["bitfinex","SOLUSD",1761903340030,3.79477936,186.64,186.6,67.25805413]
["bitfinex","SOLUSD",1761903340220,3.10477936,186.62,186.6,61.9]
["bitfinex","SOLUSD",1761903340739,0.69,186.61,186.6,61.9]
["bitfinex","SOLUSD",1761903341025,9.15354898,186.61,186.6,61.9]
["bitfinex","SOLUSD",1761903341212,9.15354898,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761903341409,13.15984022,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761903346832,10.05506086,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761903347033,13.15984022,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761903360240,20.592,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903360437,27.7030706,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903360646,28.4130706,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903361542,33.77270185,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903361952,33.06270185,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903363339,33.77270185,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903364553,36.87748121,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903364750,36.87748121,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903364751,9.36592249,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903365829,12.47070185,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903367938,12.47070185,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903368328,12.47070185,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903369354,11.35549846,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903375541,12.06549846,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903375956,9.36592249,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903376157,11.35549846,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903379957,4.00629124,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903380344,9.36592249,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903380545,11.35549846,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903382469,5.99586721,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903383174,11.35549846,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903383878,4.00629124,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903384862,9.36592249,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903386373,4.00629124,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903386760,9.36592249,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903386964,4.00629124,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903387375,4.00629124,186.58,186.57,2.90957597]
["bitfinex","SOLUSD",1761903387671,4.00629124,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903389068,11.35549846,186.58,186.57,0.92]
["bitfinex","SOLUSD",1761903389253,14.97440929,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903389456,14.97440929,186.58,186.57,0.91]
["bitfinex","SOLUSD",1761903390760,4.00629124,186.58,186.57,2.89957597]
["bitfinex","SOLUSD",1761903391077,4.00629124,186.58,186.57,19.01171646]
["bitfinex","SOLUSD",1761903391884,4.00629124,186.58,186.57,17.02214049]
["bitfinex","SOLUSD",1761903392058,4.00629124,186.58,186.57,19.01171646]
["bitfinex","SOLUSD",1761903392264,4.00629124,186.58,186.57,34.16046267]
["bitfinex","SOLUSD",1761903393195,4.00629124,186.58,186.57,96.28694738]
["bitfinex","SOLUSD",1761903393392,3.61657608,186.65,186.58,0.14216157]
["bitfinex","SOLUSD",1761903393692,7.63445775,186.64,186.62,1.98957597]
["bitfinex","SOLUSD",1761903393860,3.61657608,186.65,186.63,1.98957597]
["bitfinex","SOLUSD",1761903394062,4.01780047,186.64,186.63,1.98957597]
["bitfinex","SOLUSD",1761903394569,4.01780047,186.64,186.63,7.34786913]
["bitfinex","SOLUSD",1761903394758,4.01780047,186.64,186.63,8.05786913]
["bitfinex","SOLUSD",1761903395062,4.01780047,186.64,186.63,0.71]
["bitfinex","SOLUSD",1761903395465,11.36528471,186.64,186.62,7.34635957]
["bitfinex","SOLUSD",1761903395663,11.36528471,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761903395664,6.00737644,186.63,186.58,69.04918277]
["bitfinex","SOLUSD",1761903395889,4.01780047,186.62,186.6,16.8195449]
["bitfinex","SOLUSD",1761903396062,4.01780047,186.61,186.6,16.8195449]
["bitfinex","SOLUSD",1761903397364,4.01780047,186.61,186.6,0.71]
["bitfinex","SOLUSD",1761903397790,4.01780047,186.61,186.6,7.34774039]
["bitfinex","SOLUSD",1761903398088,4.01780047,186.61,186.6,8.05774039]
["bitfinex","SOLUSD",1761903398386,4.01780047,186.61,186.6,0.71]
["bitfinex","SOLUSD",1761903399197,6.00737644,186.61,186.58,0.71]
["bitfinex","SOLUSD",1761903399499,6.00737644,186.6,186.57,69.24777924]
["bitfinex","SOLUSD",1761903399793,4.01780047,186.59,186.57,0.91]
["bitfinex","SOLUSD",1761903399996,4.01780047,186.58,186.57,0.91]
["bitfinex","SOLUSD",1761903400575,6.00737644,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903401287,4.01780047,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903401801,6.00737644,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903401966,11.36700769,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903403582,6.00737644,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903409708,4.01780047,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903409898,4.01780047,186.58,186.57,0.91]
["bitfinex","SOLUSD",1761903410290,4.01780047,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903411986,6.00737644,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903412882,6.00737644,186.58,186.57,0.91]
["bitfinex","SOLUSD",1761903413301,6.00737644,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903416086,6.00737644,186.58,186.57,0.91]
["bitfinex","SOLUSD",1761903416294,4.01780047,186.58,186.57,0.91]
["bitfinex","SOLUSD",1761903418899,4.01780047,186.58,186.57,6.26991852]
["bitfinex","SOLUSD",1761903419202,4.01780047,186.58,186.57,0.91]
["bitfinex","SOLUSD",1761903420504,4.01780047,186.58,186.57,8.25845634]
["bitfinex","SOLUSD",1761903420688,4.01348759,186.58,186.57,8.25845634]
["bitfinex","SOLUSD",1761903422598,4.01348759,186.58,186.57,0.91]
["bitfinex","SOLUSD",1761903422986,6.00306356,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903423192,4.01348759,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903423393,6.00306356,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903424391,11.36269481,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903427519,12.04269481,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903427693,11.36269481,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903429331,12.48203866,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903429535,12.48276685,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903431704,4.01421578,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761903432233,4.01421578,186.58,186.57,0.89]
["bitfinex","SOLUSD",1761903446927,4.01421578,186.58,186.57,81.27415074]
["bitfinex","SOLUSD",1761903447123,3.61763813,186.65,186.58,10.07315083]
["bitfinex","SOLUSD",1761903447435,4.01980527,186.64,186.59,0.66]
["bitfinex","SOLUSD",1761903447641,4.01980527,186.63,186.61,3.10891982]
["bitfinex","SOLUSD",1761903447829,4.01980527,186.62,186.61,3.10891982]
["bitfinex","SOLUSD",1761903448143,4.01980527,186.62,186.61,8.46768944]
["bitfinex","SOLUSD",1761903448644,4.01980527,186.62,186.61,13.14749471]
["bitfinex","SOLUSD",1761903451337,4.01980527,186.62,186.61,22.9363224]
["bitfinex","SOLUSD",1761903451538,3.61611721,186.68,186.62,9.78882769]
["bitfinex","SOLUSD",1761903451730,4.01228365,186.67,186.65,3.10891982]
["bitfinex","SOLUSD",1761903451931,4.01228365,186.66,186.65,3.10891982]
["bitfinex","SOLUSD",1761903452737,4.01228365,186.66,186.65,3.77891982]
["bitfinex","SOLUSD",1761903452938,4.01228365,186.66,186.65,0.67]
["bitfinex","SOLUSD",1761903454352,4.01228365,186.66,186.64,8.4651536]
["bitfinex","SOLUSD",1761903454552,4.01228365,186.65,186.64,8.4651536]
["bitfinex","SOLUSD",1761903454727,4.01228365,186.65,186.64,11.57407342]
["bitfinex","SOLUSD",1761903455124,4.01228365,186.65,186.64,12.24407342]
["bitfinex","SOLUSD",1761903458568,4.01228365,186.65,186.64,17.60198169]
["bitfinex","SOLUSD",1761903458734,5.35645635,186.7,186.64,17.60198169]
["bitfinex","SOLUSD",1761903459055,4.00517207,186.69,186.65,3.77891982]
["bitfinex","SOLUSD",1761903459239,4.00517207,186.68,186.65,3.77891982]
["bitfinex","SOLUSD",1761903459441,4.00517207,186.67,186.65,17.16850023]
["bitfinex","SOLUSD",1761903459641,4.00517207,186.66,186.65,17.16850023]
["bitfinex","SOLUSD",1761903460540,8.46537617,186.7,186.65,17.16850023]
["bitfinex","SOLUSD",1761903460739,4.00358353,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761903460948,4.00358353,186.68,186.66,0.67]
["bitfinex","SOLUSD",1761903461254,4.00358353,186.67,186.65,16.49850023]
["bitfinex","SOLUSD",1761903461569,0.68,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761903461742,4.00301191,186.68,186.66,0.67]
["bitfinex","SOLUSD",1761903461947,4.00301191,186.67,186.66,3.77891982]
["bitfinex","SOLUSD",1761903465656,4.00087546,186.67,186.66,3.77891982]
["bitfinex","SOLUSD",1761903466461,6.03589359,186.72,186.66,9.13625083]
["bitfinex","SOLUSD",1761903466664,4.00035381,186.71,186.69,3.10891982]
["bitfinex","SOLUSD",1761903466835,4.00035381,186.7,186.67,0.67]
["bitfinex","SOLUSD",1761903467032,4.00035381,186.69,186.67,0.67]
["bitfinex","SOLUSD",1761903467363,3.78891982,186.71,186.67,0.67]
["bitfinex","SOLUSD",1761903467545,3.99934764,186.7,186.67,0.67]
["bitfinex","SOLUSD",1761903467747,3.99934764,186.69,186.67,6.02537264]
["bitfinex","SOLUSD",1761903467947,3.78891982,186.71,186.67,6.02537264]
["bitfinex","SOLUSD",1761903468146,3.99934848,186.7,186.67,6.02537264]
["bitfinex","SOLUSD",1761903468362,3.99934848,186.69,186.67,6.02537264]
["bitfinex","SOLUSD",1761903468660,3.78891982,186.71,186.67,6.02537264]
["bitfinex","SOLUSD",1761903468861,3.9987213,186.7,186.67,6.02537264]
["bitfinex","SOLUSD",1761903469054,3.9987213,186.69,186.67,6.02537264]
["bitfinex","SOLUSD",1761903469233,3.78891982,186.71,186.67,6.02537264]
["bitfinex","SOLUSD",1761903469434,3.99829126,186.7,186.67,6.02537264]
["bitfinex","SOLUSD",1761903469649,3.99829126,186.69,186.67,6.02537264]
["bitfinex","SOLUSD",1761903469851,3.78891982,186.71,186.67,6.02537264]
["bitfinex","SOLUSD",1761903470049,3.99827044,186.7,186.67,6.02537264]
["bitfinex","SOLUSD",1761903470256,3.99827044,186.69,186.67,6.02537264]
["bitfinex","SOLUSD",1761903470464,3.78891982,186.71,186.67,6.02537264]
["bitfinex","SOLUSD",1761903470641,3.99806362,186.7,186.67,6.02537264]
["bitfinex","SOLUSD",1761903470842,3.99806362,186.69,186.67,6.02537264]
["bitfinex","SOLUSD",1761903471148,3.78891982,186.71,186.67,6.02537264]
["bitfinex","SOLUSD",1761903471462,3.99795387,186.7,186.67,6.02537264]
["bitfinex","SOLUSD",1761903471665,3.99795387,186.69,186.68,0.67]
["bitfinex","SOLUSD",1761903471888,0.68,186.76,186.69,9.78882769]
["bitfinex","SOLUSD",1761903472169,4.67729526,186.75,186.71,3.10891982]
["bitfinex","SOLUSD",1761903472335,3.99729526,186.74,186.7,3.77891982]
["bitfinex","SOLUSD",1761903472537,3.99729526,186.73,186.71,8.46341013]
["bitfinex","SOLUSD",1761903472756,3.99729526,186.72,186.71,9.13341013]
["bitfinex","SOLUSD",1761903472956,3.99729526,186.72,186.71,16.92822947]
["bitfinex","SOLUSD",1761903473342,3.99619272,186.72,186.7,61.7]
["bitfinex","SOLUSD",1761903473537,3.99619272,186.71,186.7,62.37]
["bitfinex","SOLUSD",1761903473936,3.10891982,186.73,186.7,62.37]
["bitfinex","SOLUSD",1761903474337,3.78891982,186.73,186.7,62.37]
["bitfinex","SOLUSD",1761903474553,3.10891982,186.76,186.71,3.77891982]
["bitfinex","SOLUSD",1761903474754,3.99548364,186.75,186.71,3.77891982]
["bitfinex","SOLUSD",1761903474946,3.99548364,186.74,186.71,0.67]
["bitfinex","SOLUSD",1761903475148,3.99548364,186.73,186.7,9.13498406]
["bitfinex","SOLUSD",1761903475349,3.99548364,186.72,186.7,6.02606424]
["bitfinex","SOLUSD",1761903475537,0.68,186.73,186.69,73.94232995]
["bitfinex","SOLUSD",1761903475762,3.99546298,186.72,186.69,79.29877063]
["bitfinex","SOLUSD",1761903476061,3.78891982,186.75,186.7,3.77891982]
["bitfinex","SOLUSD",1761903476263,3.99546285,186.74,186.7,3.77891982]
["bitfinex","SOLUSD",1761903476446,3.99546285,186.73,186.71,0.67]
["bitfinex","SOLUSD",1761903476648,3.78891982,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761903476843,3.99543232,186.74,186.71,0.67]
["bitfinex","SOLUSD",1761903477043,3.99543232,186.73,186.71,0.67]
["bitfinex","SOLUSD",1761903477365,9.14371552,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761903477562,9.14371552,186.75,186.69,70.16341013]
["bitfinex","SOLUSD",1761903477563,7.78418589,186.74,186.69,70.83527494]
["bitfinex","SOLUSD",1761903477759,3.99526607,186.73,186.7,14.05474783]
["bitfinex","SOLUSD",1761903477946,3.78891982,186.74,186.7,14.05474783]
["bitfinex","SOLUSD",1761903478145,3.99526736,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761903478347,3.10891982,186.72,186.69,61.7]
["bitfinex","SOLUSD",1761903478559,3.10891982,186.71,186.69,75.08474783]
["bitfinex","SOLUSD",1761903478749,3.10891982,186.7,186.69,61.7]
["bitfinex","SOLUSD",1761903479160,3.78891982,186.71,186.69,61.7]
["bitfinex","SOLUSD",1761903479350,3.10891982,186.71,186.69,61.7]
["bitfinex","SOLUSD",1761903479667,3.75891982,186.71,186.69,61.7]
["bitfinex","SOLUSD",1761903480167,5.35580256,186.72,186.69,61.7]
["bitfinex","SOLUSD",1761903480366,3.99617434,186.71,186.69,62.4]
["bitfinex","SOLUSD",1761903480568,8.46472238,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761903480875,3.99617434,186.71,186.67,76.22072195]
["bitfinex","SOLUSD",1761903481172,9.11472238,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761903481375,3.99655198,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761903481553,9.11472238,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761903481870,3.9965524,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761903482172,3.75891982,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761903482365,3.99702991,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761903482566,0.65,186.71,186.67,75.52072195]
["bitfinex","SOLUSD",1761903482763,3.75891982,186.71,186.67,73.11180213]
["bitfinex","SOLUSD",1761903482954,3.75891982,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761903483156,3.75891982,186.71,186.67,67.0547957]
["bitfinex","SOLUSD",1761903483157,3.10891982,186.69,186.67,67.0547957]
["bitfinex","SOLUSD",1761903483470,3.10891982,186.69,186.67,0.7]
["bitfinex","SOLUSD",1761903483676,3.75891982,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761903483975,3.99792242,186.69,186.67,0.7]
["bitfinex","SOLUSD",1761903484172,3.10891982,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761903484478,3.99875555,186.69,186.66,10.71320887]
["bitfinex","SOLUSD",1761903484782,3.75891982,186.7,186.66,73.11320887]
["bitfinex","SOLUSD",1761903484954,3.9987562,186.69,186.66,73.11320887]
["bitfinex","SOLUSD",1761903485154,3.75891982,186.7,186.66,73.11320887]
["bitfinex","SOLUSD",1761903485357,3.99970019,186.69,186.66,73.11320887]
["bitfinex","SOLUSD",1761903485553,7.10889044,186.68,186.66,67.05590537]
["bitfinex","SOLUSD",1761903485755,4.00014596,186.67,186.66,61.7]
["bitfinex","SOLUSD",1761903485972,7.10906578,186.67,186.66,61.7]
["bitfinex","SOLUSD",1761903486173,4.00014596,186.67,186.66,61.7]
["bitfinex","SOLUSD",1761903486374,0.65,186.73,186.66,65.50891982]
["bitfinex","SOLUSD",1761903486562,7.11013165,186.72,186.67,3.80891982]
["bitfinex","SOLUSD",1761903486764,4.00121183,186.71,186.67,3.80891982]
["bitfinex","SOLUSD",1761903487063,4.00121183,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761903487263,4.00121183,186.69,186.67,0.7]
["bitfinex","SOLUSD",1761903487464,3.75891982,186.71,186.67,4.70121183]
["bitfinex","SOLUSD",1761903487672,4.00197758,186.7,186.67,4.70121183]
["bitfinex","SOLUSD",1761903487865,4.00197758,186.69,186.67,10.05818682]
["bitfinex","SOLUSD",1761903488065,3.75891982,186.71,186.67,10.05818682]
["bitfinex","SOLUSD",1761903488374,4.00197758,186.7,186.67,13.16710664]
["bitfinex","SOLUSD",1761903488673,4.00197758,186.69,186.67,13.16710664]
["bitfinex","SOLUSD",1761903488979,0.65,186.71,186.67,13.16710664]
["bitfinex","SOLUSD",1761903489166,4.00331599,186.7,186.67,13.16710664]
["bitfinex","SOLUSD",1761903489359,4.00331599,186.69,186.67,10.05818682]
["bitfinex","SOLUSD",1761903489561,4.00331599,186.68,186.67,13.16710664]
["bitfinex","SOLUSD",1761903489759,4.00485908,186.68,186.67,13.16710664]
["bitfinex","SOLUSD",1761903490266,0.65,186.76,186.69,0.14216157]
["bitfinex","SOLUSD",1761903490462,4.00610354,186.75,186.71,3.10891982]
["bitfinex","SOLUSD",1761903490669,4.00610354,186.74,186.71,3.10891982]
["bitfinex","SOLUSD",1761903490859,4.00610354,186.73,186.71,3.80891982]
["bitfinex","SOLUSD",1761903491050,4.00610354,186.72,186.71,3.80891982]
["bitfinex","SOLUSD",1761903491457,4.00610354,186.72,186.71,2.68564072]
["bitfinex","SOLUSD",1761903492289,4.00610354,186.72,186.71,0.7]
["bitfinex","SOLUSD",1761903492476,4.00610354,186.72,186.71,8.04154024]
["bitfinex","SOLUSD",1761903494583,4.00610354,186.72,186.71,69.74154024]
["bitfinex","SOLUSD",1761903495179,4.00610354,186.72,186.71,79.95685264]
["bitfinex","SOLUSD",1761903495385,0.1,186.79,186.74,20.592]
["bitfinex","SOLUSD",1761903495565,4.00732897,186.78,186.77,1.98564072]
["bitfinex","SOLUSD",1761903495766,4.00732897,186.78,186.77,2.68564072]
["bitfinex","SOLUSD",1761903496481,4.00732897,186.78,186.77,8.03981965]
["bitfinex","SOLUSD",1761903497186,0.1,186.79,186.77,8.03981965]
["bitfinex","SOLUSD",1761903497367,0.1,186.79,186.78,2.68564072]
["bitfinex","SOLUSD",1761903497566,4.10267638,186.79,186.78,2.68564072]
["bitfinex","SOLUSD",1761903497768,4.10267638,186.79,186.78,8.03953299]
["bitfinex","SOLUSD",1761903498182,0.1,186.79,186.78,8.03953299]
["bitfinex","SOLUSD",1761903499481,0.1,186.79,186.78,6.05389227]
["bitfinex","SOLUSD",1761903499682,0.1,186.79,186.78,8.03953299]
["bitfinex","SOLUSD",1761903500572,0.1,186.79,186.78,0.7]
["bitfinex","SOLUSD",1761903500768,0.1,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1761903500977,0.1,186.79,186.78,0.7]
["bitfinex","SOLUSD",1761903504187,0.1,186.79,186.78,8.03953299]
["bitfinex","SOLUSD",1761903504379,0.1,186.79,186.78,16.1270431]
["bitfinex","SOLUSD",1761903504574,0.1,186.79,186.78,10.77315083]
["bitfinex","SOLUSD",1761903504780,0.1,186.79,186.78,18.11268382]
["bitfinex","SOLUSD",1761903505693,0.1,186.79,186.78,10.07315083]
["bitfinex","SOLUSD",1761903505989,0.1,186.79,186.78,10.77315083]
["bitfinex","SOLUSD",1761903506388,0.1,186.79,186.78,0.7]
["bitfinex","SOLUSD",1761903509598,0.1,186.79,186.77,61.7]
["bitfinex","SOLUSD",1761903509599,0.79,186.79,186.77,61.7]
["bitfinex","SOLUSD",1761903510098,0.1,186.79,186.77,61.7]
["bitfinex","SOLUSD",1761903510300,5.4536789,186.79,186.77,61.7]
["bitfinex","SOLUSD",1761903510878,5.4536789,186.79,186.77,62.39]
["bitfinex","SOLUSD",1761903511075,0.1,186.79,186.77,62.39]
["bitfinex","SOLUSD",1761903511297,0.1,186.79,186.78,0.69]
["bitfinex","SOLUSD",1761903511503,0.1,186.79,186.77,62.39]
["bitfinex","SOLUSD",1761903511909,0.1,186.79,186.77,61.7]
["bitfinex","SOLUSD",1761903512078,0.1,186.79,186.78,0.69]
["bitfinex","SOLUSD",1761903514215,0.1,186.79,186.78,79.94484539]
["bitfinex","SOLUSD",1761903518412,0.1,186.79,186.78,72.6053124]
["bitfinex","SOLUSD",1761903518590,0.1,186.79,186.77,9.78882769]
["bitfinex","SOLUSD",1761903518786,0.1,186.79,186.78,0.69]
["bitfinex","SOLUSD",1761903521603,0.1,186.79,186.77,61.7]
["bitfinex","SOLUSD",1761903522320,0.1,186.79,186.77,62.39]
["bitfinex","SOLUSD",1761903522985,1.98564072,186.78,186.77,61.7]
["bitfinex","SOLUSD",1761903523501,2.67564072,186.78,186.77,61.7]
["bitfinex","SOLUSD",1761903524291,6.04389227,186.78,186.77,61.7]
["bitfinex","SOLUSD",1761903524493,6.04389227,186.78,186.75,61.98432314]
["bitfinex","SOLUSD",1761903524696,7.33953299,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903524914,2.67564072,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903525220,0.69,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903526209,2.67564072,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903526600,1.98564072,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903527522,7.33983486,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903527694,2.67564072,186.76,186.71,62.39]
["bitfinex","SOLUSD",1761903528097,2.08564072,186.79,186.73,1.98564072]
["bitfinex","SOLUSD",1761903528306,8.02953453,186.78,186.72,18.10439178]
["bitfinex","SOLUSD",1761903528703,0.69,186.77,186.72,18.10439178]
["bitfinex","SOLUSD",1761903529102,0.69,186.77,186.73,0.69]
["bitfinex","SOLUSD",1761903529511,6.04425798,186.77,186.73,0.69]
["bitfinex","SOLUSD",1761903530119,5.35425798,186.77,186.73,0.69]
["bitfinex","SOLUSD",1761903530621,7.33955832,186.78,186.73,6.04522585]
["bitfinex","SOLUSD",1761903530803,0.1,186.79,186.75,1.98564072]
["bitfinex","SOLUSD",1761903531009,0.1,186.79,186.78,2.41212543]
["bitfinex","SOLUSD",1761903531210,0.1,186.79,186.78,3.10212543]
["bitfinex","SOLUSD",1761903531407,0.1,186.79,186.78,1.11648471]
["bitfinex","SOLUSD",1761903531597,0.1,186.79,186.78,3.10212543]
["bitfinex","SOLUSD",1761903532508,0.1,186.79,186.78,3.63751465]
["bitfinex","SOLUSD",1761903532710,0.1,186.79,186.78,70.69140692]
["bitfinex","SOLUSD",1761903536223,0.1,186.79,186.78,70.1560177]
["bitfinex","SOLUSD",1761903536722,0.1,186.79,186.78,68.7057662]
["bitfinex","SOLUSD",1761903536912,0.1,186.79,186.78,70.69140692]
["bitfinex","SOLUSD",1761903537511,0.1,186.79,186.78,79.94484539]
["bitfinex","SOLUSD",1761903538432,0.1,186.79,186.78,77.95920467]
["bitfinex","SOLUSD",1761903538608,0.1,186.79,186.78,79.94484539]
["bitfinex","SOLUSD",1761903540238,0.1,186.79,186.78,79.80268382]
["bitfinex","SOLUSD",1761903540439,0.79,186.79,186.76,84.27764072]
["bitfinex","SOLUSD",1761903540735,5.99233372,186.78,186.72,8.04100067]
["bitfinex","SOLUSD",1761903540906,4.00702563,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1761903541228,0.69,186.77,186.72,2.68564072]
["bitfinex","SOLUSD",1761903541431,4.69790675,186.76,186.72,1.98564072]
["bitfinex","SOLUSD",1761903541642,2.67564072,186.76,186.71,11.77446841]
["bitfinex","SOLUSD",1761903541814,0.69,186.75,186.71,74.17446841]
["bitfinex","SOLUSD",1761903542150,1.98564072,186.77,186.72,0.98432314]
["bitfinex","SOLUSD",1761903542439,4.00787017,186.76,186.72,6.33971779]
["bitfinex","SOLUSD",1761903542639,2.67564072,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761903542815,4.00775986,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761903543013,1.98564072,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761903543209,4.00776028,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761903543407,7.33958148,186.78,186.73,0.7]
["bitfinex","SOLUSD",1761903543624,4.00733446,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761903543826,4.00733446,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761903544134,8.02958148,186.78,186.73,6.05527408]
["bitfinex","SOLUSD",1761903544314,4.00709093,186.77,186.73,6.05527408]
["bitfinex","SOLUSD",1761903544510,4.00709093,186.76,186.72,0.28432314]
["bitfinex","SOLUSD",1761903544713,2.67564072,186.76,186.72,0.28432314]
["bitfinex","SOLUSD",1761903544918,0.69,186.75,186.72,5.63993309]
["bitfinex","SOLUSD",1761903545631,0.69,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1761903546030,0.69,186.75,186.72,5.63993302]
["bitfinex","SOLUSD",1761903546737,0.69,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1761903547435,8.03001858,186.77,186.72,6.33992918]
["bitfinex","SOLUSD",1761903547620,4.00583254,186.76,186.72,6.33992918]
["bitfinex","SOLUSD",1761903547824,0.69,186.76,186.72,6.33992918]
["bitfinex","SOLUSD",1761903548320,0.69,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1761903548626,2.67564072,186.75,186.71,61.7]
["bitfinex","SOLUSD",1761903549021,0.69,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761903550215,2.67564072,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761903550631,2.67564072,186.73,186.69,9.94303096]
["bitfinex","SOLUSD",1761903550945,5.99024573,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903551238,0.69,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903551437,1.98564072,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903551614,12.03625621,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903553309,13.15596269,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903556715,9.15153359,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903561047,3.7953472,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903561224,3.1053472,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903561932,3.1053472,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903564150,3.1053472,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903567761,8.46153359,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903567946,3.1053472,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903569145,3.1053472,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903569751,3.1053472,186.75,186.7,3.8253472]
["bitfinex","SOLUSD",1761903569950,3.1053472,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903570166,3.8153472,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903570748,3.1053472,186.73,186.7,0.72]
["bitfinex","SOLUSD",1761903571056,6.06515552,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903572661,5.35478698,186.75,186.7,0.72]
["bitfinex","SOLUSD",1761903572868,6.06478698,186.75,186.7,3.8253472]
["bitfinex","SOLUSD",1761903573068,6.06478698,186.75,186.7,0.72]
["bitfinex","SOLUSD",1761903573472,0.71,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903574950,6.06509769,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903575244,5.35509769,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903575463,6.06509769,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903576061,6.06509769,186.74,186.7,3.8253472]
["bitfinex","SOLUSD",1761903576253,6.06509769,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903577053,0.71,186.73,186.7,0.72]
["bitfinex","SOLUSD",1761903577649,0.71,186.73,186.69,71.64303096]
["bitfinex","SOLUSD",1761903577974,0.71,186.73,186.69,72.36303096]
["bitfinex","SOLUSD",1761903578171,6.06541524,186.73,186.69,72.36303096]
["bitfinex","SOLUSD",1761903579175,5.35503909,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903579478,6.06503909,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903579677,0.71,186.73,186.69,74.74837816]
["bitfinex","SOLUSD",1761903579879,0.71,186.73,186.69,75.46837816]
["bitfinex","SOLUSD",1761903580262,6.06540389,186.73,186.69,72.36303096]
["bitfinex","SOLUSD",1761903580463,6.06540389,186.73,186.69,75.46837816]
["bitfinex","SOLUSD",1761903580856,6.06540389,186.73,186.69,72.36303096]
["bitfinex","SOLUSD",1761903582454,5.35503909,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903582779,3.99704062,186.73,186.7,0.72]
["bitfinex","SOLUSD",1761903582960,5.35503909,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903583160,0.71,186.75,186.7,0.72]
["bitfinex","SOLUSD",1761903583161,3.99700123,186.73,186.7,0.72]
["bitfinex","SOLUSD",1761903583366,6.06478575,186.75,186.7,3.8253472]
["bitfinex","SOLUSD",1761903583367,5.35478575,186.75,186.7,3.8253472]
["bitfinex","SOLUSD",1761903583569,3.9996756,186.74,186.71,3.1053472]
["bitfinex","SOLUSD",1761903583882,3.9996756,186.73,186.71,3.8253472]
["bitfinex","SOLUSD",1761903584073,5.35478575,186.75,186.72,0.72]
["bitfinex","SOLUSD",1761903584382,3.99967449,186.74,186.72,0.72]
["bitfinex","SOLUSD",1761903584583,3.99967449,186.73,186.72,0.72]
["bitfinex","SOLUSD",1761903584769,3.99967449,186.73,186.7,3.8253472]
["bitfinex","SOLUSD",1761903584971,3.99967449,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761903585172,6.06514552,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903585371,4.00262485,186.73,186.7,0.72]
["bitfinex","SOLUSD",1761903585571,4.00262485,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761903585781,6.06514552,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903585983,4.0026257,186.73,186.7,0.72]
["bitfinex","SOLUSD",1761903586277,4.0026257,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761903586460,6.06514552,186.74,186.7,0.72]
["bitfinex","SOLUSD",1761903586663,4.00368163,186.73,186.7,0.72]
["bitfinex","SOLUSD",1761903586865,4.00368163,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761903587064,5.3554007,186.73,186.7,0.72]
["bitfinex","SOLUSD",1761903587393,4.00368209,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761903587695,4.00441086,186.71,186.7,0.72]
["bitfinex","SOLUSD",1761903588262,4.00441086,186.71,186.69,71.64303096]
["bitfinex","SOLUSD",1761903588470,5.3554007,186.73,186.7,0.72]
["bitfinex","SOLUSD",1761903588791,4.00524977,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761903588986,4.00524977,186.71,186.7,0.72]
["bitfinex","SOLUSD",1761903589193,6.06508692,186.74,186.7,3.8253472]
["bitfinex","SOLUSD",1761903589374,4.00591072,186.73,186.7,3.8253472]
["bitfinex","SOLUSD",1761903589577,4.00591072,186.72,186.71,0.72]
["bitfinex","SOLUSD",1761903590173,4.00591072,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761903590479,4.00591072,186.71,186.7,0.72]
["bitfinex","SOLUSD",1761903593190,4.00591072,186.71,186.7,81.09684599]
["bitfinex","SOLUSD",1761903593403,6.1637605,186.79,186.72,5.35561268]
["bitfinex","SOLUSD",1761903593598,4.00976423,186.78,186.75,3.1053472]
["bitfinex","SOLUSD",1761903593782,4.00976423,186.77,186.75,3.1053472]
["bitfinex","SOLUSD",1761903593985,4.00976423,186.76,186.75,3.1053472]
["bitfinex","SOLUSD",1761903594578,4.00976423,186.76,186.75,3.8253472]
["bitfinex","SOLUSD",1761903595391,4.00976423,186.76,186.75,13.89849803]
["bitfinex","SOLUSD",1761903595595,4.00976423,186.76,186.75,19.25325037]
["bitfinex","SOLUSD",1761903597010,0.1,186.79,186.75,19.25325037]
["bitfinex","SOLUSD",1761903597295,0.1,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761903597296,4.00779401,186.78,186.76,0.72]
["bitfinex","SOLUSD",1761903597484,4.00779401,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761903597674,0.1,186.79,186.76,6.07446121]
["bitfinex","SOLUSD",1761903597878,4.00641447,186.78,186.76,6.07446121]
["bitfinex","SOLUSD",1761903598092,0.1,186.79,186.77,0.72]
["bitfinex","SOLUSD",1761903598393,4.00513421,186.78,186.77,0.72]
["bitfinex","SOLUSD",1761903599584,4.00513421,186.78,186.77,3.8253472]
["bitfinex","SOLUSD",1761903599894,4.00513421,186.78,186.77,3.1053472]
["bitfinex","SOLUSD",1761903600414,4.00513421,186.78,186.77,3.7953472]
["bitfinex","SOLUSD",1761903601610,4.00513421,186.78,186.77,3.1053472]
["bitfinex","SOLUSD",1761903602113,4.00513421,186.78,186.77,0.69]
["bitfinex","SOLUSD",1761903603186,4.00513421,186.78,186.76,3.1053472]
["bitfinex","SOLUSD",1761903603388,4.00287156,186.77,186.74,70.44446148]
["bitfinex","SOLUSD",1761903603614,0.66,186.78,186.74,70.44446148]
["bitfinex","SOLUSD",1761903603816,4.0028724,186.77,186.75,0.69]
["bitfinex","SOLUSD",1761903604005,0.76,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761903604320,4.00273737,186.78,186.75,3.7953472]
["bitfinex","SOLUSD",1761903604488,0.76,186.79,186.75,3.7953472]
["bitfinex","SOLUSD",1761903604799,4.00242777,186.78,186.76,0.69]
["bitfinex","SOLUSD",1761903604998,0.1,186.79,186.76,0.69]
["bitfinex","SOLUSD",1761903605205,4.00242735,186.78,186.77,3.1053472]
["bitfinex","SOLUSD",1761903605593,4.00242735,186.78,186.77,3.7953472]
["bitfinex","SOLUSD",1761903605989,0.1,186.79,186.77,13.58417489]
["bitfinex","SOLUSD",1761903606190,0.1,186.79,186.78,13.86849803]
["bitfinex","SOLUSD",1761903606600,0.1,186.79,186.78,72.46315083]
["bitfinex","SOLUSD",1761903606817,0.1,186.79,186.78,75.56849803]
["bitfinex","SOLUSD",1761903607026,0.1,186.79,186.78,75.7106596]
["bitfinex","SOLUSD",1761903607197,0.1,186.79,186.78,81.06455187]
["bitfinex","SOLUSD",1761903607710,0.1,186.79,186.78,75.7106596]
["bitfinex","SOLUSD",1761903613425,0.1,186.79,186.78,74.58842591]
["bitfinex","SOLUSD",1761903615623,0.1,186.79,186.78,71.77315083]
["bitfinex","SOLUSD",1761903615807,0.1,186.79,186.78,74.44626434]
["bitfinex","SOLUSD",1761903616224,5.45360565,186.79,186.78,74.44626434]
["bitfinex","SOLUSD",1761903616930,0.1,186.79,186.78,74.44626434]
["bitfinex","SOLUSD",1761903621031,0.1,186.79,186.78,79.79960287]
["bitfinex","SOLUSD",1761903623128,0.1,186.83,186.81,20.592]
["bitfinex","SOLUSD",1761903623433,0.1,186.83,186.82,30.8073124]
["bitfinex","SOLUSD",1761903623622,0.1,186.83,186.82,95.21042591]
["bitfinex","SOLUSD",1761903624934,0.1,186.83,186.82,97.35548556]
["bitfinex","SOLUSD",1761903630727,0.1,186.83,186.82,96.63548556]
["bitfinex","SOLUSD",1761903631033,0.1,186.83,186.82,97.35548556]
["bitfinex","SOLUSD",1761903631343,0.1,186.83,186.82,63.84505965]
["bitfinex","SOLUSD",1761903631344,5.45245945,186.83,186.82,63.84505965]
["bitfinex","SOLUSD",1761903631644,10.16390673,186.83,186.78,11.7719412]
["bitfinex","SOLUSD",1761903631851,10.16390673,186.83,186.77,1.98311351]
["bitfinex","SOLUSD",1761903631852,0.72,186.82,186.77,1.98311351]
["bitfinex","SOLUSD",1761903632037,1.98311351,186.81,186.75,1.98311351]
["bitfinex","SOLUSD",1761903632233,0.72,186.82,186.75,1.98311351]
["bitfinex","SOLUSD",1761903632234,5.97637571,186.8,186.75,1.98311351]
["bitfinex","SOLUSD",1761903632458,1.98311351,186.8,186.75,1.98311351]
["bitfinex","SOLUSD",1761903632646,6.07360565,186.79,186.74,1.00432314]
["bitfinex","SOLUSD",1761903632827,0.72,186.78,186.75,1.98311351]
["bitfinex","SOLUSD",1761903633327,0.72,186.78,186.74,11.7719412]
["bitfinex","SOLUSD",1761903634139,4.71464672,186.78,186.74,11.7719412]
["bitfinex","SOLUSD",1761903634442,5.35417893,186.77,186.74,11.7719412]
["bitfinex","SOLUSD",1761903634622,6.07417893,186.77,186.74,11.7719412]
["bitfinex","SOLUSD",1761903634822,5.35417893,186.77,186.75,1.98311351]
["bitfinex","SOLUSD",1761903636328,5.35417893,186.77,186.74,12.4919412]
["bitfinex","SOLUSD",1761903636642,0.72,186.77,186.74,11.7719412]
["bitfinex","SOLUSD",1761903637550,19.45761978,186.79,186.74,12.4919412]
["bitfinex","SOLUSD",1761903637850,4.71939826,186.78,186.74,12.4919412]
["bitfinex","SOLUSD",1761903638145,0.72,186.78,186.75,1.98311351]
["bitfinex","SOLUSD",1761903638347,5.35417893,186.77,186.75,1.98311351]
["bitfinex","SOLUSD",1761903638753,5.35417893,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903639857,0.72,186.76,186.75,61.7]
["bitfinex","SOLUSD",1761903640154,4.72126839,186.76,186.75,61.7]
["bitfinex","SOLUSD",1761903640467,12.05884752,186.76,186.75,61.7]
["bitfinex","SOLUSD",1761903640638,25.44501158,186.76,186.69,9.94303096]
["bitfinex","SOLUSD",1761903640839,1.98311351,186.74,186.69,9.94303096]
["bitfinex","SOLUSD",1761903641045,4.00126839,186.73,186.69,9.94303096]
["bitfinex","SOLUSD",1761903641241,4.00126839,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903641435,0.72,186.72,186.69,9.94303096]
["bitfinex","SOLUSD",1761903641631,0.72,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903642337,5.35618639,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903642757,6.07618639,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903643861,5.35618639,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903644349,6.07589952,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903645359,6.07618639,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903648373,5.35618639,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903648862,6.07618639,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903651546,5.35618639,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903651754,26.77232812,186.76,186.69,9.94303096]
["bitfinex","SOLUSD",1761903651755,58.90233479,186.76,186.69,9.94303096]
["bitfinex","SOLUSD",1761903651960,2.70311351,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903652252,0.72,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903652755,5.35618639,186.7,186.69,9.94303096]
["bitfinex","SOLUSD",1761903658161,6.07503909,186.74,186.69,12.64614447]
["bitfinex","SOLUSD",1761903658468,5.35503909,186.74,186.71,1.98311351]
["bitfinex","SOLUSD",1761903658777,6.07503909,186.74,186.7,2.70311351]
["bitfinex","SOLUSD",1761903659274,6.07503909,186.74,186.71,0.67]
["bitfinex","SOLUSD",1761903660475,5.35503909,186.74,186.71,64.35311351]
["bitfinex","SOLUSD",1761903662172,5.35476036,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761903662384,36.71008415,186.8,186.74,1.98311351]
["bitfinex","SOLUSD",1761903662385,2.70311351,186.8,186.74,1.98311351]
["bitfinex","SOLUSD",1761903662692,0.72,186.79,186.75,1.98311351]
["bitfinex","SOLUSD",1761903662992,0.72,186.79,186.74,62.37]
["bitfinex","SOLUSD",1761903663171,0.72,186.79,186.75,2.65311351]
["bitfinex","SOLUSD",1761903663487,5.35274595,186.82,186.78,1.98311351]
["bitfinex","SOLUSD",1761903663657,5.35274595,186.82,186.79,1.98311351]
["bitfinex","SOLUSD",1761903663857,6.07274595,186.82,186.78,1.98311351]
["bitfinex","SOLUSD",1761903664385,5.35274595,186.82,186.79,1.98311351]
["bitfinex","SOLUSD",1761903664678,5.35274595,186.82,186.8,1.98311351]
["bitfinex","SOLUSD",1761903664881,5.35274595,186.82,186.79,1.98311351]
["bitfinex","SOLUSD",1761903665288,2.70311351,186.81,186.75,0.67]
["bitfinex","SOLUSD",1761903665487,1.98311351,186.8,186.75,2.65311351]
["bitfinex","SOLUSD",1761903665790,0.72,186.8,186.76,2.65311351]
["bitfinex","SOLUSD",1761903665981,5.35341386,186.8,186.77,0.67]
["bitfinex","SOLUSD",1761903666683,6.07341386,186.8,186.77,0.67]
["bitfinex","SOLUSD",1761903667278,6.07341386,186.8,186.75,8.00585946]
["bitfinex","SOLUSD",1761903667279,7.33652737,186.8,186.75,8.00585946]
["bitfinex","SOLUSD",1761903667483,0.72,186.79,186.75,2.65311351]
["bitfinex","SOLUSD",1761903668066,7.33652737,186.8,186.75,1.98311351]
["bitfinex","SOLUSD",1761903668283,8.05652737,186.8,186.76,0.67]
["bitfinex","SOLUSD",1761903668578,0.72,186.79,186.76,2.65311351]
["bitfinex","SOLUSD",1761903668762,0.72,186.79,186.76,0.67]
["bitfinex","SOLUSD",1761903669187,5.35341386,186.8,186.76,0.67]
["bitfinex","SOLUSD",1761903669574,6.07368674,186.79,186.75,1.98311351]
["bitfinex","SOLUSD",1761903669775,6.07368674,186.79,186.76,1.98311351]
["bitfinex","SOLUSD",1761903670079,5.35368674,186.79,186.76,2.65311351]
["bitfinex","SOLUSD",1761903670284,6.07368674,186.79,186.76,2.65311351]
["bitfinex","SOLUSD",1761903670588,6.07368674,186.79,186.76,1.98311351]
["bitfinex","SOLUSD",1761903671275,6.07368674,186.79,186.76,2.65311351]
["bitfinex","SOLUSD",1761903671476,5.35331905,186.8,186.76,2.65311351]
["bitfinex","SOLUSD",1761903671677,6.07331905,186.8,186.76,2.65311351]
["bitfinex","SOLUSD",1761903673770,5.35307359,186.81,186.78,1.98311351]
["bitfinex","SOLUSD",1761903674095,0.72,186.82,186.78,1.98311351]
["bitfinex","SOLUSD",1761903674270,3.99223912,186.81,186.79,0.67]
["bitfinex","SOLUSD",1761903674472,3.99223912,186.8,186.79,0.67]
["bitfinex","SOLUSD",1761903674671,3.99223912,186.81,186.79,0.67]
["bitfinex","SOLUSD",1761903674879,3.99223912,186.8,186.79,0.67]
["bitfinex","SOLUSD",1761903675187,3.99223912,186.8,186.78,1.98311351]
["bitfinex","SOLUSD",1761903675368,6.07277381,186.82,186.78,3.77009928]
["bitfinex","SOLUSD",1761903675567,3.99576551,186.81,186.78,3.77009928]
["bitfinex","SOLUSD",1761903675794,3.99576551,186.8,186.78,3.77009928]
["bitfinex","SOLUSD",1761903676000,6.07277381,186.82,186.78,3.77009928]
["bitfinex","SOLUSD",1761903676190,3.99576467,186.81,186.78,3.77009928]
["bitfinex","SOLUSD",1761903676386,5.35277381,186.82,186.78,3.10009928]
["bitfinex","SOLUSD",1761903676584,5.45248541,186.83,186.8,3.10009928]
["bitfinex","SOLUSD",1761903676790,3.99708567,186.82,186.8,3.77009928]
["bitfinex","SOLUSD",1761903676992,5.45248541,186.83,186.8,3.77009928]
["bitfinex","SOLUSD",1761903677186,3.99708609,186.82,186.8,3.77009928]
["bitfinex","SOLUSD",1761903677380,5.45248541,186.83,186.81,3.78009928]
["bitfinex","SOLUSD",1761903677381,0.1,186.83,186.81,3.78009928]
["bitfinex","SOLUSD",1761903677590,0.1,186.83,186.82,3.10009928]
["bitfinex","SOLUSD",1761903677795,0.1,186.83,186.82,3.78009928]
["bitfinex","SOLUSD",1761903678977,0.1,186.83,186.82,9.13284523]
["bitfinex","SOLUSD",1761903679905,0.1,186.83,186.82,19.20599606]
["bitfinex","SOLUSD",1761903680987,0.1,186.83,186.82,13.17325011]
["bitfinex","SOLUSD",1761903681283,0.1,186.83,186.82,13.85325011]
["bitfinex","SOLUSD",1761903684778,0.1,186.83,186.82,19.20599606]
["bitfinex","SOLUSD",1761903684981,0.1,186.83,186.82,13.85325011]
["bitfinex","SOLUSD",1761903685798,0.1,186.83,186.82,75.55325011]
["bitfinex","SOLUSD",1761903689796,0.1,186.83,186.82,64.80009928]
["bitfinex","SOLUSD",1761903690196,0.82,186.83,186.82,61.7]
["bitfinex","SOLUSD",1761903690889,6.17245945,186.83,186.78,5.45222228]
["bitfinex","SOLUSD",1761903691085,6.17245945,186.83,186.78,3.81009928]
["bitfinex","SOLUSD",1761903691290,0.72,186.82,186.78,3.10009928]
["bitfinex","SOLUSD",1761903691515,0.72,186.82,186.78,3.81009928]
["bitfinex","SOLUSD",1761903691715,0.72,186.82,186.79,3.10009928]
["bitfinex","SOLUSD",1761903692098,0.72,186.82,186.8,3.10009928]
["bitfinex","SOLUSD",1761903692302,6.07282019,186.82,186.79,3.10009928]
["bitfinex","SOLUSD",1761903693618,0.72,186.81,186.78,3.10009928]
["bitfinex","SOLUSD",1761903696336,5.35282019,186.82,186.79,3.81009928]
["bitfinex","SOLUSD",1761903696724,0.72,186.81,186.8,3.10009928]
["bitfinex","SOLUSD",1761903696923,0.72,186.81,186.79,3.10009928]
["bitfinex","SOLUSD",1761903697441,0.72,186.81,186.79,64.80009928]
["bitfinex","SOLUSD",1761903697749,0.72,186.81,186.79,61.7]
["bitfinex","SOLUSD",1761903698134,0.72,186.81,186.79,64.80009928]
["bitfinex","SOLUSD",1761903698447,6.07282019,186.82,186.79,64.80009928]
["bitfinex","SOLUSD",1761903699428,6.07282019,186.82,186.79,61.7]
["bitfinex","SOLUSD",1761903700547,6.07282019,186.82,186.79,64.80009928]
["bitfinex","SOLUSD",1761903701040,5.35282019,186.82,186.79,64.80009928]
["bitfinex","SOLUSD",1761903701262,6.07282019,186.82,186.79,64.80009928]
["bitfinex","SOLUSD",1761903702243,6.07331892,186.81,186.79,61.7]
["bitfinex","SOLUSD",1761903702434,0.72,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903702742,4.718362,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903703250,4.718362,186.8,186.77,64.80009928]
["bitfinex","SOLUSD",1761903703450,4.718362,186.79,186.77,64.80009928]
["bitfinex","SOLUSD",1761903703635,0.72,186.79,186.77,64.80009928]
["bitfinex","SOLUSD",1761903704651,9.17375676,186.79,186.77,61.7]
["bitfinex","SOLUSD",1761903704832,7.10275825,186.78,186.73,0.71]
["bitfinex","SOLUSD",1761903705028,7.10275825,186.78,186.71,15.14470663]
["bitfinex","SOLUSD",1761903705029,3.10009928,186.76,186.71,5.35331892]
["bitfinex","SOLUSD",1761903705229,4.00281814,186.75,186.71,3.81009928]
["bitfinex","SOLUSD",1761903705423,3.10009928,186.78,186.73,3.10009928]
["bitfinex","SOLUSD",1761903705630,4.72249011,186.77,186.72,3.81009928]
["bitfinex","SOLUSD",1761903705849,4.72249011,186.76,186.72,3.81009928]
["bitfinex","SOLUSD",1761903706142,4.00249011,186.75,186.72,3.81009928]
["bitfinex","SOLUSD",1761903706347,0.72,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761903706534,4.00310062,186.75,186.72,3.81009928]
["bitfinex","SOLUSD",1761903706835,6.07450685,186.76,186.72,3.81009928]
["bitfinex","SOLUSD",1761903707029,4.00310043,186.75,186.72,3.81009928]
["bitfinex","SOLUSD",1761903707238,6.07450685,186.76,186.72,3.81009928]
["bitfinex","SOLUSD",1761903707535,4.00373444,186.75,186.72,3.81009928]
["bitfinex","SOLUSD",1761903707735,6.07450685,186.76,186.72,3.81009928]
["bitfinex","SOLUSD",1761903707939,4.00373444,186.75,186.72,3.81009928]
["bitfinex","SOLUSD",1761903708130,6.07450685,186.76,186.72,3.81009928]
["bitfinex","SOLUSD",1761903708332,4.00354466,186.75,186.72,3.81009928]
["bitfinex","SOLUSD",1761903708535,6.07450685,186.76,186.72,3.81009928]
["bitfinex","SOLUSD",1761903708758,4.00354466,186.75,186.72,3.81009928]
["bitfinex","SOLUSD",1761903709050,6.07450685,186.76,186.72,3.81009928]
["bitfinex","SOLUSD",1761903709348,4.00290909,186.75,186.72,3.81009928]
["bitfinex","SOLUSD",1761903709546,6.07450685,186.76,186.72,3.81009928]
["bitfinex","SOLUSD",1761903709754,4.00290867,186.75,186.72,3.81009928]
["bitfinex","SOLUSD",1761903709925,6.07450685,186.76,186.72,3.81009928]
["bitfinex","SOLUSD",1761903710129,4.00290867,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761903710330,9.17460613,186.76,186.71,8.45596934]
["bitfinex","SOLUSD",1761903710558,4.00222202,186.75,186.74,3.10009928]
["bitfinex","SOLUSD",1761903710864,33.97454471,186.82,186.75,0.99432314]
["bitfinex","SOLUSD",1761903710865,6.0729343,186.82,186.75,0.99432314]
["bitfinex","SOLUSD",1761903711040,4.00161929,186.81,186.77,3.10009928]
["bitfinex","SOLUSD",1761903711245,4.00146548,186.8,186.76,3.81009928]
["bitfinex","SOLUSD",1761903711539,4.00146548,186.79,186.75,65.08442242]
["bitfinex","SOLUSD",1761903711742,4.00146548,186.78,186.75,65.79442242]
["bitfinex","SOLUSD",1761903712051,0.72,186.79,186.75,65.79442242]
["bitfinex","SOLUSD",1761903712252,4.00139525,186.78,186.75,65.79442242]
["bitfinex","SOLUSD",1761903712447,8.4535082,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761903712632,4.00139525,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761903712957,4.00139525,186.78,186.76,0.71]
["bitfinex","SOLUSD",1761903713134,8.4535082,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761903713333,4.721458,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761903713553,4.001458,186.78,186.76,0.71]
["bitfinex","SOLUSD",1761903713747,0.72,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761903713950,4.001458,186.79,186.76,3.81009928]
["bitfinex","SOLUSD",1761903714160,4.001458,186.78,186.76,3.81009928]
["bitfinex","SOLUSD",1761903714460,0.72,186.8,186.76,3.81009928]
["bitfinex","SOLUSD",1761903714659,4.00152361,186.79,186.76,3.81009928]
["bitfinex","SOLUSD",1761903714952,4.00152361,186.78,186.76,3.81009928]
["bitfinex","SOLUSD",1761903715161,6.0733518,186.8,186.76,65.51009928]
["bitfinex","SOLUSD",1761903715338,4.0015219,186.79,186.76,65.51009928]
["bitfinex","SOLUSD",1761903715539,4.0015219,186.78,186.76,65.51009928]
["bitfinex","SOLUSD",1761903715747,6.0733518,186.8,186.76,65.51009928]
["bitfinex","SOLUSD",1761903716039,4.0015219,186.79,186.76,65.51009928]
["bitfinex","SOLUSD",1761903716238,4.0015219,186.78,186.76,65.51009928]
["bitfinex","SOLUSD",1761903716447,6.0733518,186.8,186.76,65.51009928]
["bitfinex","SOLUSD",1761903716641,4.00152135,186.79,186.76,65.51009928]
["bitfinex","SOLUSD",1761903716835,4.00152135,186.78,186.76,65.51009928]
["bitfinex","SOLUSD",1761903717042,9.17311332,186.82,186.77,3.81009928]
["bitfinex","SOLUSD",1761903717252,4.0015169,186.81,186.77,65.51009928]
["bitfinex","SOLUSD",1761903717451,4.0015169,186.8,186.77,65.51009928]
["bitfinex","SOLUSD",1761903717765,4.0015169,186.79,186.77,65.51009928]
["bitfinex","SOLUSD",1761903718057,5.35301404,186.82,186.78,3.10009928]
["bitfinex","SOLUSD",1761903718256,4.00145474,186.81,186.79,3.10009928]
["bitfinex","SOLUSD",1761903718455,6.07301404,186.82,186.79,3.10009928]
["bitfinex","SOLUSD",1761903718456,4.00145474,186.8,186.79,3.10009928]
["bitfinex","SOLUSD",1761903718861,0.1,186.83,186.79,65.51009928]
["bitfinex","SOLUSD",1761903719158,4.00087494,186.82,186.79,61.7]
["bitfinex","SOLUSD",1761903719360,0.1,186.83,186.8,3.81009928]
["bitfinex","SOLUSD",1761903719549,4.00084788,186.82,186.8,3.81009928]
["bitfinex","SOLUSD",1761903719747,0.1,186.83,186.8,3.81009928]
["bitfinex","SOLUSD",1761903719943,4.00084746,186.82,186.8,3.81009928]
["bitfinex","SOLUSD",1761903720148,0.1,186.83,186.8,3.81009928]
["bitfinex","SOLUSD",1761903720363,4.00068543,186.82,186.8,3.81009928]
["bitfinex","SOLUSD",1761903720564,0.1,186.83,186.8,3.81009928]
["bitfinex","SOLUSD",1761903720861,4.00068543,186.82,186.81,3.10009928]
["bitfinex","SOLUSD",1761903721048,0.1,186.83,186.81,65.51009928]
["bitfinex","SOLUSD",1761903721247,0.1,186.83,186.82,3.81009928]
["bitfinex","SOLUSD",1761903721442,4.10049757,186.83,186.82,3.81009928]
["bitfinex","SOLUSD",1761903725165,0.1,186.83,186.82,9.16284523]
["bitfinex","SOLUSD",1761903725465,0.1,186.83,186.82,80.93599606]
["bitfinex","SOLUSD",1761903725671,0.1,186.83,186.82,81.07815763]
["bitfinex","SOLUSD",1761903726166,0.1,186.83,186.82,77.97805835]
["bitfinex","SOLUSD",1761903726369,0.1,186.83,186.82,81.07815763]
["bitfinex","SOLUSD",1761903727555,0.1,186.83,186.82,83.22321728]
["bitfinex","SOLUSD",1761903731475,0.1,186.83,186.82,81.07815763]
["bitfinex","SOLUSD",1761903732772,0.1,186.83,186.82,77.97805835]
["bitfinex","SOLUSD",1761903732980,0.1,186.83,186.82,81.07815763]
["bitfinex","SOLUSD",1761903734875,0.1,186.83,186.82,75.72541168]
["bitfinex","SOLUSD",1761903735176,0.1,186.83,186.82,81.07815763]
["bitfinex","SOLUSD",1761903735573,0.1,186.83,186.82,64.80009928]
["bitfinex","SOLUSD",1761903735887,0.1,186.83,186.82,61.7]
["bitfinex","SOLUSD",1761903735888,0.79,186.83,186.82,61.7]
["bitfinex","SOLUSD",1761903736280,6.14245945,186.83,186.82,61.7]
["bitfinex","SOLUSD",1761903736452,4.78806318,186.83,186.82,61.7]
["bitfinex","SOLUSD",1761903738374,10.14052263,186.83,186.82,61.7]
["bitfinex","SOLUSD",1761903739396,12.12429027,186.83,186.82,61.7]
["bitfinex","SOLUSD",1761903739763,12.12429027,186.83,186.78,79.48624261]
["bitfinex","SOLUSD",1761903739973,4.69806318,186.82,186.78,79.48624261]
["bitfinex","SOLUSD",1761903740162,0.7,186.82,186.78,79.48624261]
["bitfinex","SOLUSD",1761903740871,0.7,186.82,186.79,2.64376764]
["bitfinex","SOLUSD",1761903741066,0.7,186.82,186.8,1.98376764]
["bitfinex","SOLUSD",1761903741681,0.7,186.82,186.78,78.82644731]
["bitfinex","SOLUSD",1761903741980,0.7,186.82,186.8,1.98376764]
["bitfinex","SOLUSD",1761903742160,0.7,186.82,186.79,1.98376764]
["bitfinex","SOLUSD",1761903742362,0.7,186.82,186.79,2.64376764]
["bitfinex","SOLUSD",1761903744255,0.7,186.82,186.8,1.98376764]
["bitfinex","SOLUSD",1761903744778,0.7,186.82,186.79,64.34376764]
["bitfinex","SOLUSD",1761903744985,0.7,186.82,186.79,63.68376764]
["bitfinex","SOLUSD",1761903746077,0.7,186.82,186.79,64.34376764]
["bitfinex","SOLUSD",1761903748586,0.1,186.83,186.79,64.34376764]
["bitfinex","SOLUSD",1761903748771,3.99815994,186.82,186.8,1.98376764]
["bitfinex","SOLUSD",1761903749068,0.8,186.83,186.8,1.98376764]
["bitfinex","SOLUSD",1761903749388,3.99821923,186.82,186.8,1.98376764]
["bitfinex","SOLUSD",1761903749594,8.13628308,186.83,186.79,61.7]
["bitfinex","SOLUSD",1761903749759,6.67206608,186.82,186.79,61.7]
["bitfinex","SOLUSD",1761903749959,3.99829844,186.81,186.79,61.7]
["bitfinex","SOLUSD",1761903750179,0.69,186.81,186.79,61.7]
["bitfinex","SOLUSD",1761903752183,4.00151619,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903752683,4.69151619,186.8,186.79,61.7]
["bitfinex","SOLUSD",1761903753188,4.69151619,186.8,186.76,69.71812237]
["bitfinex","SOLUSD",1761903753492,0.69,186.8,186.76,69.71812237]
["bitfinex","SOLUSD",1761903753804,0.69,186.79,186.76,64.36376764]
["bitfinex","SOLUSD",1761903754094,7.33681825,186.81,186.76,62.38]
["bitfinex","SOLUSD",1761903754378,6.67750513,186.8,186.76,61.7]
["bitfinex","SOLUSD",1761903754595,4.69373749,186.79,186.76,61.7]
["bitfinex","SOLUSD",1761903754765,0.69,186.79,186.76,61.7]
["bitfinex","SOLUSD",1761903755177,4.00514357,186.78,186.76,61.7]
["bitfinex","SOLUSD",1761903755383,0.69,186.79,186.76,61.7]
["bitfinex","SOLUSD",1761903755680,4.0052602,186.78,186.76,61.7]
["bitfinex","SOLUSD",1761903755992,0.69,186.79,186.76,61.7]
["bitfinex","SOLUSD",1761903756294,4.0052602,186.78,186.76,61.7]
["bitfinex","SOLUSD",1761903756473,0.69,186.79,186.76,61.7]
["bitfinex","SOLUSD",1761903756474,0.69,186.79,186.76,62.38]
["bitfinex","SOLUSD",1761903756673,4.00544158,186.78,186.76,62.38]
["bitfinex","SOLUSD",1761903756880,0.69,186.79,186.76,62.38]
["bitfinex","SOLUSD",1761903757091,4.00544158,186.78,186.76,62.38]
["bitfinex","SOLUSD",1761903757275,0.69,186.79,186.76,62.38]
["bitfinex","SOLUSD",1761903757475,4.00558905,186.78,186.76,62.38]
["bitfinex","SOLUSD",1761903757678,6.04376303,186.79,186.71,13.38970856]
["bitfinex","SOLUSD",1761903757881,5.98939557,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761903758101,4.00562793,186.77,186.72,74.15259533]
["bitfinex","SOLUSD",1761903758284,0.69,186.77,186.73,0.68]
["bitfinex","SOLUSD",1761903758905,0.69,186.77,186.73,2.66376764]
["bitfinex","SOLUSD",1761903759283,0.69,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761903759789,4.00573826,186.76,186.74,0.68]
["bitfinex","SOLUSD",1761903759992,0.69,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761903760201,4.00573868,186.76,186.74,0.68]
["bitfinex","SOLUSD",1761903760498,0.69,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761903760698,4.00544241,186.76,186.74,0.68]
["bitfinex","SOLUSD",1761903760999,0.69,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761903761186,4.00491648,186.76,186.74,0.68]
["bitfinex","SOLUSD",1761903761393,0.69,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761903761694,4.00515135,186.76,186.74,0.68]
["bitfinex","SOLUSD",1761903762001,0.69,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761903762199,4.00515135,186.76,186.74,0.68]
["bitfinex","SOLUSD",1761903762383,0.69,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761903762568,4.00486781,186.76,186.74,0.68]
["bitfinex","SOLUSD",1761903762774,0.69,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761903763402,8.02781334,186.78,186.74,0.68]
["bitfinex","SOLUSD",1761903763581,4.00439077,186.77,186.74,6.03501659]
["bitfinex","SOLUSD",1761903763780,0.69,186.78,186.74,7.33878423]
["bitfinex","SOLUSD",1761903763987,4.00442961,186.77,186.74,8.01878423]
["bitfinex","SOLUSD",1761903764204,0.69,186.78,186.74,8.01878423]
["bitfinex","SOLUSD",1761903764395,4.00386286,186.77,186.74,8.01878423]
["bitfinex","SOLUSD",1761903764596,0.69,186.78,186.74,8.01878423]
["bitfinex","SOLUSD",1761903764788,4.00386286,186.77,186.74,8.01878423]
["bitfinex","SOLUSD",1761903765104,0.69,186.78,186.74,8.01878423]
["bitfinex","SOLUSD",1761903765404,4.0035444,186.77,186.74,8.01878423]
["bitfinex","SOLUSD",1761903765579,0.69,186.78,186.74,0.68]
["bitfinex","SOLUSD",1761903765779,4.00354483,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761903766005,0.69,186.78,186.74,0.68]
["bitfinex","SOLUSD",1761903766196,4.00308674,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761903766388,0.69,186.78,186.74,2.66376764]
["bitfinex","SOLUSD",1761903766589,4.00308716,186.77,186.74,2.66376764]
["bitfinex","SOLUSD",1761903766789,0.69,186.78,186.74,6.03498842]
["bitfinex","SOLUSD",1761903766988,4.00308716,186.77,186.74,6.03498842]
["bitfinex","SOLUSD",1761903767190,0.69,186.78,186.74,8.01875606]
["bitfinex","SOLUSD",1761903767391,4.00268273,186.77,186.74,8.01875606]
["bitfinex","SOLUSD",1761903767700,0.69,186.78,186.74,8.01875606]
["bitfinex","SOLUSD",1761903768000,4.0026823,186.77,186.74,69.03875606]
["bitfinex","SOLUSD",1761903768202,0.69,186.78,186.74,69.71875606]
["bitfinex","SOLUSD",1761903768497,4.00232051,186.77,186.74,69.71875606]
["bitfinex","SOLUSD",1761903768696,0.69,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761903768896,4.00232051,186.77,186.75,0.68]
["bitfinex","SOLUSD",1761903769094,0.69,186.78,186.74,69.71875606]
["bitfinex","SOLUSD",1761903769290,4.00199845,186.77,186.74,67.73498842]
["bitfinex","SOLUSD",1761903769488,2.67376764,186.78,186.74,67.73498842]
["bitfinex","SOLUSD",1761903769699,4.00199868,186.77,186.74,67.73498842]
["bitfinex","SOLUSD",1761903769890,2.67376764,186.78,186.74,67.73498842]
["bitfinex","SOLUSD",1761903770096,4.0019991,186.77,186.74,67.73498842]
["bitfinex","SOLUSD",1761903770281,2.67376764,186.78,186.74,67.73498842]
["bitfinex","SOLUSD",1761903770481,4.00206194,186.77,186.74,67.73498842]
["bitfinex","SOLUSD",1761903770687,2.67376764,186.78,186.74,67.73498842]
["bitfinex","SOLUSD",1761903770906,4.00206194,186.77,186.74,67.73498842]
["bitfinex","SOLUSD",1761903771202,0.69,186.78,186.74,69.71875606]
["bitfinex","SOLUSD",1761903771400,4.00222714,186.77,186.74,69.71875606]
["bitfinex","SOLUSD",1761903771589,0.69,186.78,186.74,69.71875606]
["bitfinex","SOLUSD",1761903771792,4.00222714,186.77,186.74,69.71875606]
["bitfinex","SOLUSD",1761903771991,0.69,186.78,186.74,69.71875606]
["bitfinex","SOLUSD",1761903772191,4.00222714,186.77,186.74,67.05498842]
["bitfinex","SOLUSD",1761903772388,2.67376764,186.78,186.74,67.73498842]
["bitfinex","SOLUSD",1761903772593,4.00250298,186.77,186.74,67.73498842]
["bitfinex","SOLUSD",1761903772794,2.67376764,186.78,186.74,67.73498842]
["bitfinex","SOLUSD",1761903772995,4.0025034,186.77,186.74,67.73498842]
["bitfinex","SOLUSD",1761903773293,2.67376764,186.78,186.74,67.73498842]
["bitfinex","SOLUSD",1761903773497,4.00276424,186.77,186.74,67.73498842]
["bitfinex","SOLUSD",1761903773699,0.69,186.77,186.74,67.73498842]
["bitfinex","SOLUSD",1761903773903,0.69,186.77,186.74,62.38]
["bitfinex","SOLUSD",1761903774699,2.67376764,186.77,186.74,61.7]
["bitfinex","SOLUSD",1761903775009,0.69,186.77,186.74,61.7]
["bitfinex","SOLUSD",1761903775199,0.69,186.77,186.74,62.38]
["bitfinex","SOLUSD",1761903775409,0.69,186.77,186.74,67.7350357]
["bitfinex","SOLUSD",1761903775612,2.67376764,186.78,186.74,67.7350357]
["bitfinex","SOLUSD",1761903775916,4.00353968,186.77,186.74,67.7350357]
["bitfinex","SOLUSD",1761903776112,1.98376764,186.81,186.76,1.98376764]
["bitfinex","SOLUSD",1761903776318,4.00407241,186.8,186.76,1.98376764]
["bitfinex","SOLUSD",1761903776499,4.00407241,186.79,186.77,0.68]
["bitfinex","SOLUSD",1761903776710,4.00407241,186.78,186.77,0.68]
["bitfinex","SOLUSD",1761903777021,4.00407241,186.78,186.77,2.66376764]
["bitfinex","SOLUSD",1761903777219,4.00407241,186.78,186.77,8.01794657]
["bitfinex","SOLUSD",1761903780215,4.00407241,186.78,186.77,0.68]
["bitfinex","SOLUSD",1761903782499,4.00407241,186.78,186.77,62.38]
["bitfinex","SOLUSD",1761903783001,4.00858625,186.78,186.77,62.38]
["bitfinex","SOLUSD",1761903785506,4.00858625,186.78,186.77,67.73417893]
["bitfinex","SOLUSD",1761903788125,4.00858625,186.78,186.77,62.38]
["bitfinex","SOLUSD",1761903788299,4.00858625,186.78,186.77,61.7]
["bitfinex","SOLUSD",1761903788796,4.00858625,186.78,186.77,62.42]
["bitfinex","SOLUSD",1761903791226,4.0123062,186.78,186.77,62.42]
["bitfinex","SOLUSD",1761903795025,4.0123062,186.78,186.77,61.7]
["bitfinex","SOLUSD",1761903798530,4.0123062,186.78,186.77,62.42]
["bitfinex","SOLUSD",1761903799620,4.0123062,186.78,186.77,61.7]
["bitfinex","SOLUSD",1761903800025,4.0123062,186.78,186.76,62.42]
["bitfinex","SOLUSD",1761903800212,4.0123062,186.77,186.76,62.42]
["bitfinex","SOLUSD",1761903800415,4.0123062,186.77,186.76,61.7]
["bitfinex","SOLUSD",1761903800804,4.0123062,186.77,186.76,62.42]
["bitfinex","SOLUSD",1761903804499,4.0123062,186.77,186.76,81.09091119]
["bitfinex","SOLUSD",1761903804700,0.1,186.83,186.77,10.2153124]
["bitfinex","SOLUSD",1761903804904,4.01561009,186.82,186.81,3.10113317]
["bitfinex","SOLUSD",1761903805322,4.01561009,186.82,186.81,3.82113317]
["bitfinex","SOLUSD",1761903805814,4.01561009,186.82,186.81,0.72]
["bitfinex","SOLUSD",1761903806126,4.01561009,186.82,186.81,3.82113317]
["bitfinex","SOLUSD",1761903806722,0.1,186.83,186.81,3.82113317]
["bitfinex","SOLUSD",1761903808638,0.1,186.83,186.81,0.72]
["bitfinex","SOLUSD",1761903808934,3.76113317,186.82,186.8,61.7]
["bitfinex","SOLUSD",1761903809126,3.76113317,186.81,186.8,61.7]
["bitfinex","SOLUSD",1761903809519,7.37513777,186.81,186.8,61.7]
["bitfinex","SOLUSD",1761903809726,3.76113317,186.81,186.8,61.7]
["bitfinex","SOLUSD",1761903809932,7.37513777,186.81,186.75,61.7]
["bitfinex","SOLUSD",1761903810145,3.10113317,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903810616,0.66,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903812118,3.10113317,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903812545,12.72808966,186.79,186.75,62.41]
["bitfinex","SOLUSD",1761903812835,0.66,186.78,186.75,62.41]
["bitfinex","SOLUSD",1761903813338,3.76113317,186.78,186.75,62.41]
["bitfinex","SOLUSD",1761903815319,0.66,186.78,186.75,62.41]
["bitfinex","SOLUSD",1761903816422,9.11480107,186.79,186.75,62.41]
["bitfinex","SOLUSD",1761903816734,4.27328859,186.79,186.75,67.76473485]
["bitfinex","SOLUSD",1761903816934,3.10113317,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761903817120,3.76113317,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761903817436,0.66,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761903817838,7.37442176,186.79,186.75,61.7]
["bitfinex","SOLUSD",1761903818040,3.10113317,186.78,186.75,62.41]
["bitfinex","SOLUSD",1761903819031,6.01393594,186.78,186.75,62.41]
["bitfinex","SOLUSD",1761903819226,9.11506911,186.78,186.75,62.41]
["bitfinex","SOLUSD",1761903819538,9.11506911,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903821121,6.01393594,186.78,186.75,62.41]
["bitfinex","SOLUSD",1761903821539,5.35393594,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903821846,0.66,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903823546,3.10113317,186.76,186.75,61.7]
["bitfinex","SOLUSD",1761903824052,3.76113317,186.76,186.75,61.7]
["bitfinex","SOLUSD",1761903824723,9.11559879,186.76,186.75,61.7]
["bitfinex","SOLUSD",1761903824920,5.35446562,186.76,186.75,61.7]
["bitfinex","SOLUSD",1761903826050,12.7285301,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903826551,12.7285301,186.78,186.75,0.71]
["bitfinex","SOLUSD",1761903826727,6.01421073,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761903827238,5.35421073,186.77,186.73,9.16645474]
["bitfinex","SOLUSD",1761903827643,5.35421073,186.77,186.74,0.71]
["bitfinex","SOLUSD",1761903827937,6.01421073,186.77,186.74,0.71]
["bitfinex","SOLUSD",1761903830442,9.1153439,186.77,186.74,0.71]
["bitfinex","SOLUSD",1761903831061,3.76113317,186.76,186.72,61.7]
["bitfinex","SOLUSD",1761903831371,3.10113317,186.75,186.72,62.41]
["bitfinex","SOLUSD",1761903831654,3.76113317,186.75,186.72,62.41]
["bitfinex","SOLUSD",1761903832339,3.76113317,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761903832542,8.45570372,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761903833955,3.10113317,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761903834156,9.1153556,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761903834558,0.66,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761903834864,5.35422243,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761903835155,8.4553556,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761903835363,9.1153556,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761903835560,0.66,186.81,186.75,3.10113317]
["bitfinex","SOLUSD",1761903835861,8.45449238,186.8,186.75,64.80113317]
["bitfinex","SOLUSD",1761903836060,8.45449238,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761903836353,9.11449238,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761903836552,8.45449238,186.8,186.75,71.48882769]
["bitfinex","SOLUSD",1761903836743,3.10113317,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761903837137,0.66,186.77,186.75,61.7]
["bitfinex","SOLUSD",1761903837337,0.66,186.77,186.74,62.41]
["bitfinex","SOLUSD",1761903840671,5.35397524,186.78,186.74,61.7]
["bitfinex","SOLUSD",1761903840846,6.06397524,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761903841169,0.71,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761903841559,0.71,186.78,186.75,3.78113317]
["bitfinex","SOLUSD",1761903842147,5.35366849,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761903842347,6.06366849,186.79,186.75,6.03473653]
["bitfinex","SOLUSD",1761903842747,5.35366849,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761903842962,0.71,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761903843659,0.71,186.79,186.74,6.70938003]
["bitfinex","SOLUSD",1761903843860,3.10113317,186.78,186.73,61.7]
["bitfinex","SOLUSD",1761903844167,3.10113317,186.78,186.73,62.38]
["bitfinex","SOLUSD",1761903844370,0.71,186.77,186.73,62.38]
["bitfinex","SOLUSD",1761903844772,3.81113317,186.77,186.73,67.7353098]
["bitfinex","SOLUSD",1761903845147,3.81113317,186.77,186.73,67.0553098]
["bitfinex","SOLUSD",1761903845347,0.71,186.77,186.73,67.7353098]
["bitfinex","SOLUSD",1761903845570,9.16514654,186.78,186.74,0.68]
["bitfinex","SOLUSD",1761903847173,8.45514654,186.78,186.74,0.68]
["bitfinex","SOLUSD",1761903847362,0.71,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761903848258,9.16542506,186.77,186.73,62.38]
["bitfinex","SOLUSD",1761903848775,3.81113317,186.76,186.72,61.7]
["bitfinex","SOLUSD",1761903849082,3.10113317,186.75,186.72,61.7]
["bitfinex","SOLUSD",1761903849282,3.81113317,186.75,186.72,61.7]
["bitfinex","SOLUSD",1761903849474,3.81113317,186.75,186.72,62.38]
["bitfinex","SOLUSD",1761903852781,9.16601228,186.75,186.72,62.38]
["bitfinex","SOLUSD",1761903852955,3.81113317,186.74,186.72,61.7]
["bitfinex","SOLUSD",1761903853162,3.10113317,186.73,186.72,61.7]
["bitfinex","SOLUSD",1761903853376,3.81113317,186.73,186.69,72.32303096]
["bitfinex","SOLUSD",1761903853680,3.81113317,186.73,186.7,0.68]
["bitfinex","SOLUSD",1761903854268,3.81113317,186.73,186.7,62.38]
["bitfinex","SOLUSD",1761903854766,3.81113317,186.72,186.7,61.7]
["bitfinex","SOLUSD",1761903855075,3.10113317,186.72,186.7,61.7]
["bitfinex","SOLUSD",1761903856572,3.81113317,186.72,186.7,61.7]
["bitfinex","SOLUSD",1761903856776,9.16691946,186.72,186.7,61.7]
["bitfinex","SOLUSD",1761903857090,3.81113317,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903858182,3.10113317,186.71,186.69,9.94303096]
["bitfinex","SOLUSD",1761903858482,3.79113317,186.72,186.69,10.65303096]
["bitfinex","SOLUSD",1761903858677,3.10113317,186.72,186.69,10.65303096]
["bitfinex","SOLUSD",1761903861485,1.98652204,186.72,186.69,10.65303096]
["bitfinex","SOLUSD",1761903863076,2.67652204,186.72,186.69,10.65303096]
["bitfinex","SOLUSD",1761903863380,1.98652204,186.72,186.7,0.71]
["bitfinex","SOLUSD",1761903863570,3.11222922,186.85,186.75,20.592]
["bitfinex","SOLUSD",1761903863770,6.10650219,186.88,186.75,20.592]
["bitfinex","SOLUSD",1761903863771,0.1,186.88,186.87,30.38082769]
["bitfinex","SOLUSD",1761903863969,0.1,186.88,186.85,0.28432314]
["bitfinex","SOLUSD",1761903863970,0.1,186.88,186.86,1.98652204]
["bitfinex","SOLUSD",1761903864173,0.1,186.88,186.86,22.57852204]
["bitfinex","SOLUSD",1761903864371,0.1,186.88,186.87,2.14482962]
["bitfinex","SOLUSD",1761903864686,0.1,186.88,186.87,4.13135166]
["bitfinex","SOLUSD",1761903865083,0.1,186.88,186.87,1.98652204]
["bitfinex","SOLUSD",1761903865880,0.1,186.88,186.87,7.33783578]
["bitfinex","SOLUSD",1761903870492,0.81,186.88,186.85,1.98652204]
["bitfinex","SOLUSD",1761903870696,0.81,186.88,186.79,13.38355575]
["bitfinex","SOLUSD",1761903870697,6.16103152,186.88,186.83,1.98652204]
["bitfinex","SOLUSD",1761903870893,0.71,186.87,186.83,1.98652204]
["bitfinex","SOLUSD",1761903872487,0.71,186.87,186.84,1.98652204]
["bitfinex","SOLUSD",1761903878695,0.71,186.87,186.85,1.98652204]
["bitfinex","SOLUSD",1761903882211,0.71,186.87,186.84,1.98652204]
["bitfinex","SOLUSD",1761903882677,0.71,186.87,186.85,1.98652204]
["bitfinex","SOLUSD",1761903882876,0.71,186.87,186.84,1.98652204]
["bitfinex","SOLUSD",1761903888106,0.1,186.88,186.86,1.98652204]
["bitfinex","SOLUSD",1761903888314,0.1,186.88,186.87,1.98652204]
["bitfinex","SOLUSD",1761903889614,0.81,186.88,186.87,1.98652204]
["bitfinex","SOLUSD",1761903890634,0.1,186.88,186.87,1.98652204]
["bitfinex","SOLUSD",1761903890800,0.81,186.88,186.87,1.98652204]
["bitfinex","SOLUSD",1761903893296,0.1,186.88,186.87,1.98652204]
["bitfinex","SOLUSD",1761903893903,0.81,186.88,186.87,1.98652204]
["bitfinex","SOLUSD",1761903894227,0.1,186.88,186.87,1.98652204]
["bitfinex","SOLUSD",1761903894925,0.81,186.88,186.87,1.98652204]
["bitfinex","SOLUSD",1761903895424,0.81,186.88,186.86,5.35145436]
["bitfinex","SOLUSD",1761903895631,0.81,186.88,186.87,1.98652204]
["bitfinex","SOLUSD",1761903897102,0.1,186.88,186.87,7.33783578]
["bitfinex","SOLUSD",1761903897305,0.1,186.88,186.87,69.03783578]
["bitfinex","SOLUSD",1761903897798,0.1,186.88,186.87,78.82666347]
["bitfinex","SOLUSD",1761903899022,0.1,186.88,186.87,61.7]
["bitfinex","SOLUSD",1761903899210,0.81,186.88,186.87,63.68652204]
["bitfinex","SOLUSD",1761903899412,0.1,186.88,186.87,69.03783578]
["bitfinex","SOLUSD",1761903900624,0.81,186.88,186.87,69.03783578]
["bitfinex","SOLUSD",1761903901207,0.1,186.88,186.87,63.68652204]
["bitfinex","SOLUSD",1761903901403,0.1,186.93,186.92,9.93098926]
["bitfinex","SOLUSD",1761903901602,0.1,186.96,186.95,20.592]
["bitfinex","SOLUSD",1761903901901,0.1,186.96,186.95,30.16523136]
["bitfinex","SOLUSD",1761903902420,0.1,186.96,186.95,32.30868177]
["bitfinex","SOLUSD",1761903902728,0.1,187.02,186.96,22.43634045]
["bitfinex","SOLUSD",1761903902925,0.1,187.02,186.97,11.77534973]
["bitfinex","SOLUSD",1761903903132,0.1,187.02,186.97,19.0741248]
["bitfinex","SOLUSD",1761903903905,0.1,187.02,186.97,24.42257642]
["bitfinex","SOLUSD",1761903904527,0.71,187.0,186.97,7.33497366]
["bitfinex","SOLUSD",1761903906211,4.68907371,187.0,186.97,7.33497366]
["bitfinex","SOLUSD",1761903906414,0.71,187.0,186.97,7.33497366]
["bitfinex","SOLUSD",1761903907719,0.1,187.02,186.97,7.33497366]
["bitfinex","SOLUSD",1761903908124,0.1,187.02,186.97,9.47853894]
["bitfinex","SOLUSD",1761903908330,0.1,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1761903908627,0.1,187.02,187.01,1.98652204]
["bitfinex","SOLUSD",1761903909132,0.1,187.02,187.01,63.68652204]
["bitfinex","SOLUSD",1761903910124,0.1,187.02,187.01,69.03382967]
["bitfinex","SOLUSD",1761903910631,0.1,187.02,187.01,15.27991783]
["bitfinex","SOLUSD",1761903911126,0.1,187.02,187.01,86.76874552]
["bitfinex","SOLUSD",1761903912445,0.1,187.02,187.01,78.82265736]
["bitfinex","SOLUSD",1761903913512,0.1,187.02,187.01,76.83613532]
["bitfinex","SOLUSD",1761903913711,0.1,187.02,187.01,78.82265736]
["bitfinex","SOLUSD",1761903917330,0.1,187.06,187.02,0.28432314]
["bitfinex","SOLUSD",1761903917522,0.1,187.06,187.05,1.98652204]
["bitfinex","SOLUSD",1761903917725,0.75,187.06,187.05,1.98652204]
["bitfinex","SOLUSD",1761903918321,0.75,187.06,187.05,11.29683073]
["bitfinex","SOLUSD",1761903919122,0.1,187.06,187.05,11.29683073]
["bitfinex","SOLUSD",1761903921856,0.75,187.06,187.05,7.33268616]
["bitfinex","SOLUSD",1761903922352,0.75,187.06,187.05,69.03268616]
["bitfinex","SOLUSD",1761903922548,0.1,187.06,187.05,69.03268616]
["bitfinex","SOLUSD",1761903923026,0.75,187.06,187.05,69.03268616]
["bitfinex","SOLUSD",1761903923426,0.75,187.06,187.05,61.7]
["bitfinex","SOLUSD",1761903925656,0.75,187.06,187.02,8.43757264]
["bitfinex","SOLUSD",1761903926748,0.75,187.06,187.02,5.34698021]
["bitfinex","SOLUSD",1761903926950,0.75,187.06,187.02,8.43757264]
["bitfinex","SOLUSD",1761903927147,6.09588268,187.06,187.0,67.04758402]
["bitfinex","SOLUSD",1761903927362,0.75,187.06,187.01,3.09059243]
["bitfinex","SOLUSD",1761903927533,0.65,187.05,187.02,3.09059243]
["bitfinex","SOLUSD",1761903928057,0.65,187.05,187.03,3.09059243]
["bitfinex","SOLUSD",1761903928957,0.65,187.05,187.03,8.43719039]
["bitfinex","SOLUSD",1761903929254,0.65,187.05,187.04,3.09059243]
["bitfinex","SOLUSD",1761903931245,0.65,187.05,187.04,8.43704238]
["bitfinex","SOLUSD",1761903931558,0.1,187.06,187.04,8.43704238]
["bitfinex","SOLUSD",1761903931751,0.71,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1761903931954,0.71,187.05,187.04,8.43704238]
["bitfinex","SOLUSD",1761903934148,0.81,187.06,187.04,8.43704238]
["bitfinex","SOLUSD",1761903934336,0.71,187.05,187.04,3.09059243]
["bitfinex","SOLUSD",1761903934539,0.71,187.05,187.03,8.43732824]
["bitfinex","SOLUSD",1761903935157,0.71,187.05,187.04,3.09059243]
["bitfinex","SOLUSD",1761903938854,4.68581669,187.05,187.04,3.09059243]
["bitfinex","SOLUSD",1761903939670,0.71,187.05,187.04,3.09059243]
["bitfinex","SOLUSD",1761903939864,0.1,187.06,187.04,8.43699257]
["bitfinex","SOLUSD",1761903940079,0.81,187.06,187.04,5.34640014]
["bitfinex","SOLUSD",1761903940239,0.81,187.06,187.05,3.09059243]
["bitfinex","SOLUSD",1761903940560,4.79063523,187.06,187.05,3.09059243]
["bitfinex","SOLUSD",1761903940764,0.81,187.06,187.05,3.09059243]
["bitfinex","SOLUSD",1761903941473,4.79352584,187.06,187.04,67.04640014]
["bitfinex","SOLUSD",1761903941666,0.81,187.06,187.05,3.09059243]
["bitfinex","SOLUSD",1761903941969,4.08352626,187.06,187.05,3.09059243]
["bitfinex","SOLUSD",1761903942162,4.08352626,187.06,187.04,70.13699257]
["bitfinex","SOLUSD",1761903942474,4.69352626,187.05,187.04,70.13699257]
["bitfinex","SOLUSD",1761903947346,4.69352626,187.05,187.04,70.13699257]
["bitfinex","SOLUSD",1761903947860,4.69352626,187.05,187.04,61.7]
["bitfinex","SOLUSD",1761903948371,10.0397385,187.05,187.01,64.79059243]
["bitfinex","SOLUSD",1761903948554,4.69352626,187.04,187.01,64.79059243]
["bitfinex","SOLUSD",1761903948754,4.69352626,187.03,187.01,64.79059243]
["bitfinex","SOLUSD",1761903948982,3.98352626,187.02,187.01,64.79059243]
["bitfinex","SOLUSD",1761903949274,4.69352626,187.02,187.01,64.79059243]
["bitfinex","SOLUSD",1761903950574,4.69352626,187.02,187.01,70.13790006]
["bitfinex","SOLUSD",1761903951280,3.98352626,187.02,187.01,70.13790006]
["bitfinex","SOLUSD",1761903953759,3.98352626,187.02,187.01,67.04730763]
["bitfinex","SOLUSD",1761903953958,3.98352626,187.02,187.01,70.13790006]
["bitfinex","SOLUSD",1761903954761,4.69352626,187.02,187.01,70.13790006]
["bitfinex","SOLUSD",1761903955363,4.69352626,187.02,187.01,64.79059243]
["bitfinex","SOLUSD",1761903955981,4.69352626,187.02,187.01,61.7]
["bitfinex","SOLUSD",1761903956459,4.69352626,187.02,187.01,64.79059243]
["bitfinex","SOLUSD",1761903958185,4.69352626,187.02,187.01,61.7]
["bitfinex","SOLUSD",1761903958770,4.69352626,187.02,187.0,3.09059243]
["bitfinex","SOLUSD",1761903958969,4.68352626,187.01,186.99,64.79059243]
["bitfinex","SOLUSD",1761903959285,3.98352626,187.0,186.99,64.79059243]
["bitfinex","SOLUSD",1761903959485,4.68352626,187.0,186.99,64.79059243]
["bitfinex","SOLUSD",1761903961792,3.98352626,187.0,186.99,70.13847199]
["bitfinex","SOLUSD",1761903963588,4.68352626,187.0,186.99,70.13847199]
["bitfinex","SOLUSD",1761903963771,4.68352626,187.0,186.99,64.79059243]
["bitfinex","SOLUSD",1761903964877,4.68352626,187.0,186.99,70.13847199]
["bitfinex","SOLUSD",1761903967088,4.68352626,187.0,186.99,61.7]
["bitfinex","SOLUSD",1761903968581,4.68352626,187.0,186.99,70.13847199]
["bitfinex","SOLUSD",1761903971582,4.68352626,187.0,186.99,64.79059243]
["bitfinex","SOLUSD",1761903972306,4.68352626,187.0,186.98,61.7]
["bitfinex","SOLUSD",1761903972489,4.68352626,186.99,186.93,61.7]
["bitfinex","SOLUSD",1761903972673,3.98352626,186.98,186.93,61.7]
["bitfinex","SOLUSD",1761903972877,3.98352626,186.97,186.94,3.09059243]
["bitfinex","SOLUSD",1761903973081,3.98352626,186.96,186.94,3.09059243]
["bitfinex","SOLUSD",1761903973303,0.7,186.96,186.95,3.09059243]
["bitfinex","SOLUSD",1761903973598,4.70207577,186.96,186.95,3.09059243]
["bitfinex","SOLUSD",1761903974084,4.00207577,186.96,186.95,3.09059243]
["bitfinex","SOLUSD",1761903974289,0.7,186.98,186.95,8.43961623]
["bitfinex","SOLUSD",1761903974492,0.7,186.98,186.97,3.09059243]
["bitfinex","SOLUSD",1761903974799,4.70108042,186.98,186.97,3.09059243]
["bitfinex","SOLUSD",1761903979706,4.70108042,186.98,186.96,3.09059243]
["bitfinex","SOLUSD",1761903979893,4.66108042,186.97,186.96,3.09059243]
["bitfinex","SOLUSD",1761903980084,4.66108042,186.97,186.96,8.43933012]
["bitfinex","SOLUSD",1761903980400,4.66108042,186.97,186.96,3.09059243]
["bitfinex","SOLUSD",1761903982604,29.54526113,187.06,186.96,8.43933012]
["bitfinex","SOLUSD",1761903982813,0.66,187.0,186.96,67.04873769]
["bitfinex","SOLUSD",1761903983109,3.99773293,186.99,186.96,83.12633891]
["bitfinex","SOLUSD",1761903983309,0.66,187.0,186.96,83.12633891]
["bitfinex","SOLUSD",1761903983493,3.9977191,186.99,186.96,83.12633891]
["bitfinex","SOLUSD",1761903983687,0.66,187.02,186.97,9.78882769]
["bitfinex","SOLUSD",1761903983893,3.99771842,187.01,186.97,71.48882769]
["bitfinex","SOLUSD",1761903984095,3.99771842,187.0,186.97,87.56470583]
["bitfinex","SOLUSD",1761903984288,0.1,187.06,186.99,9.78882769]
["bitfinex","SOLUSD",1761903984510,3.99749284,187.05,186.99,9.78882769]
["bitfinex","SOLUSD",1761903984807,3.99749284,187.04,186.99,9.78882769]
["bitfinex","SOLUSD",1761903984991,3.99749284,187.03,187.0,3.99749284]
["bitfinex","SOLUSD",1761903985195,3.99749284,187.02,187.0,3.99749284]
["bitfinex","SOLUSD",1761903985393,0.66,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1761903985603,3.99749188,187.04,187.01,67.04730763]
["bitfinex","SOLUSD",1761903985909,0.66,187.05,187.01,80.4155767]
["bitfinex","SOLUSD",1761903986087,0.1,187.06,187.01,80.4155767]
["bitfinex","SOLUSD",1761903986289,3.99738225,187.05,187.02,7.91298324]
["bitfinex","SOLUSD",1761903986522,0.76,187.06,187.02,7.91298324]
["bitfinex","SOLUSD",1761903986710,3.99725911,187.05,187.02,7.91298324]
["bitfinex","SOLUSD",1761903986907,0.76,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761903987093,3.99714031,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761903987297,0.76,187.06,187.04,1.97824581]
["bitfinex","SOLUSD",1761903987511,4.65719948,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761903987812,0.1,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761903987985,3.99719948,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761903988185,0.1,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761903988403,3.99746127,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761903988607,0.1,187.06,187.04,1.97824581]
["bitfinex","SOLUSD",1761903988807,0.8,187.06,187.05,1.97824581]
["bitfinex","SOLUSD",1761903988999,4.79713249,187.06,187.05,1.97824581]
["bitfinex","SOLUSD",1761903989314,4.79713249,187.06,187.05,7.32440993]
["bitfinex","SOLUSD",1761903991004,4.09713249,187.06,187.05,7.32440993]
["bitfinex","SOLUSD",1761903991203,4.09713249,187.06,187.05,69.02440993]
["bitfinex","SOLUSD",1761903991534,4.79663796,187.06,187.05,69.02440993]
["bitfinex","SOLUSD",1761903992015,4.09663796,187.06,187.05,69.02440993]
["bitfinex","SOLUSD",1761903992403,0.1,187.06,187.05,69.02440993]
["bitfinex","SOLUSD",1761903994507,0.1,187.06,187.05,69.1889256]
["bitfinex","SOLUSD",1761903994695,0.8,187.06,187.05,71.16717141]
["bitfinex","SOLUSD",1761903994903,0.8,187.06,187.05,69.02440993]
["bitfinex","SOLUSD",1761903995223,0.8,187.06,187.05,63.67824581]
["bitfinex","SOLUSD",1761903995603,0.8,187.06,187.05,69.02440993]
["bitfinex","SOLUSD",1761903996531,4.79401945,187.06,187.05,61.7]
["bitfinex","SOLUSD",1761903997794,4.79401945,187.06,187.02,7.32524615]
["bitfinex","SOLUSD",1761903997989,4.79401945,187.06,187.02,1.97824581]
["bitfinex","SOLUSD",1761903997990,4.69401945,187.05,187.02,1.97824581]
["bitfinex","SOLUSD",1761903998194,3.99401945,187.04,187.02,1.97824581]
["bitfinex","SOLUSD",1761903998429,0.7,187.03,187.02,1.97824581]
["bitfinex","SOLUSD",1761904000712,0.7,187.03,187.01,5.34729516]
["bitfinex","SOLUSD",1761904001030,0.7,187.03,187.01,69.02554097]
["bitfinex","SOLUSD",1761904001225,0.7,187.03,187.02,1.97824581]
["bitfinex","SOLUSD",1761904001430,3.99419388,187.04,187.02,1.97824581]
["bitfinex","SOLUSD",1761904001634,0.7,187.05,187.03,1.97824581]
["bitfinex","SOLUSD",1761904001836,3.99420935,187.04,187.01,67.04729516]
["bitfinex","SOLUSD",1761904002129,0.7,187.05,187.01,67.04729516]
["bitfinex","SOLUSD",1761904002900,0.7,187.05,187.04,1.97824581]
["bitfinex","SOLUSD",1761904003108,4.69392524,187.05,187.04,1.97824581]
["bitfinex","SOLUSD",1761904003505,4.69392524,187.05,187.02,5.34692446]
["bitfinex","SOLUSD",1761904003726,0.1,187.06,187.02,5.34692446]
["bitfinex","SOLUSD",1761904004033,3.99376947,187.05,187.03,1.97824581]
["bitfinex","SOLUSD",1761904004215,0.7,187.05,187.03,1.97824581]
["bitfinex","SOLUSD",1761904006233,0.7,187.05,187.04,1.97824581]
["bitfinex","SOLUSD",1761904006440,4.69382572,187.05,187.04,1.97824581]
["bitfinex","SOLUSD",1761904007413,4.69382572,187.05,187.03,1.97824581]
["bitfinex","SOLUSD",1761904007613,0.7,187.04,187.03,1.97824581]
["bitfinex","SOLUSD",1761904009830,0.7,187.04,187.02,61.7]
["bitfinex","SOLUSD",1761904009831,4.69344279,187.04,187.02,61.7]
["bitfinex","SOLUSD",1761904010019,0.7,187.04,187.03,1.97824581]
["bitfinex","SOLUSD",1761904010329,4.69367316,187.04,187.02,61.7]
["bitfinex","SOLUSD",1761904010522,0.7,187.04,187.02,63.67824581]
["bitfinex","SOLUSD",1761904010721,0.7,187.03,187.02,63.67824581]
["bitfinex","SOLUSD",1761904011319,0.7,187.03,187.02,61.7]
["bitfinex","SOLUSD",1761904011521,0.7,187.03,187.02,63.67824581]
["bitfinex","SOLUSD",1761904013229,0.7,187.03,187.02,61.7]
["bitfinex","SOLUSD",1761904014146,0.7,187.03,187.02,63.67824581]
["bitfinex","SOLUSD",1761904017440,0.7,187.05,187.02,69.02526751]
["bitfinex","SOLUSD",1761904017611,3.99436795,187.04,187.02,69.02526751]
["bitfinex","SOLUSD",1761904017810,0.7,187.05,187.02,69.02526751]
["bitfinex","SOLUSD",1761904018012,3.99436837,187.04,187.02,69.02526751]
["bitfinex","SOLUSD",1761904018209,0.1,187.06,187.03,1.97824581]
["bitfinex","SOLUSD",1761904018514,0.1,187.06,187.05,1.97824581]
["bitfinex","SOLUSD",1761904018730,0.1,187.06,187.05,63.67824581]
["bitfinex","SOLUSD",1761904018731,4.09476696,187.06,187.05,63.67824581]
["bitfinex","SOLUSD",1761904019119,4.09476696,187.06,187.05,69.02440993]
["bitfinex","SOLUSD",1761904020041,0.1,187.06,187.05,17.11323762]
["bitfinex","SOLUSD",1761904020631,0.67,187.13,187.07,0.14216157]
["bitfinex","SOLUSD",1761904020835,20.592,187.05,186.91,5.35015086]
["bitfinex","SOLUSD",1761904021044,0.14216157,187.03,186.97,1.97824581]
["bitfinex","SOLUSD",1761904021228,9.3447752,187.02,186.97,1.97824581]
["bitfinex","SOLUSD",1761904021564,3.9977535,187.01,187.0,1.97824581]
["bitfinex","SOLUSD",1761904021711,4.6677535,187.01,186.99,1.97824581]
["bitfinex","SOLUSD",1761904021917,4.6677535,187.0,186.99,1.97824581]
["bitfinex","SOLUSD",1761904022315,4.6677535,187.0,186.97,1.97824581]
["bitfinex","SOLUSD",1761904022533,3.9977535,186.99,186.94,9.78882769]
["bitfinex","SOLUSD",1761904022747,3.9977535,186.98,186.97,1.97824581]
["bitfinex","SOLUSD",1761904023118,3.9977535,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761904023316,0.67,187.0,186.97,1.97824581]
["bitfinex","SOLUSD",1761904023541,3.99826954,186.99,186.97,1.97824581]
["bitfinex","SOLUSD",1761904023749,3.99826954,186.98,186.97,1.97824581]
["bitfinex","SOLUSD",1761904024126,3.99826954,186.98,186.97,11.7670735]
["bitfinex","SOLUSD",1761904024725,0.67,187.03,186.97,11.7670735]
["bitfinex","SOLUSD",1761904024941,0.67,187.03,187.0,1.97824581]
["bitfinex","SOLUSD",1761904024942,3.99883071,187.02,187.0,1.97824581]
["bitfinex","SOLUSD",1761904025135,3.99883071,187.01,187.0,1.97824581]
["bitfinex","SOLUSD",1761904025446,3.99883071,187.01,187.0,7.32583939]
["bitfinex","SOLUSD",1761904025644,4.66883071,187.01,187.0,7.32583939]
["bitfinex","SOLUSD",1761904026819,4.66883071,187.01,186.99,1.97824581]
["bitfinex","SOLUSD",1761904027017,3.99883071,187.0,186.99,1.97824581]
["bitfinex","SOLUSD",1761904028343,3.99883071,187.0,186.99,7.32612537]
["bitfinex","SOLUSD",1761904028850,4.66883071,187.0,186.98,7.32636855]
["bitfinex","SOLUSD",1761904029147,3.99883071,186.99,186.98,7.32636855]
["bitfinex","SOLUSD",1761904029347,3.99883071,186.99,186.98,69.02636855]
["bitfinex","SOLUSD",1761904029747,3.99883071,186.99,186.98,67.04812274]
["bitfinex","SOLUSD",1761904029933,3.99883071,186.99,186.98,69.02636855]
["bitfinex","SOLUSD",1761904030522,3.99883071,186.99,186.98,61.7]
["bitfinex","SOLUSD",1761904030728,4.66883071,186.99,186.98,61.7]
["bitfinex","SOLUSD",1761904031320,3.99883071,186.99,186.98,69.02641138]
["bitfinex","SOLUSD",1761904034926,3.99883071,186.99,186.98,78.81523907]
["bitfinex","SOLUSD",1761904035332,3.99883071,186.99,186.98,69.02641138]
["bitfinex","SOLUSD",1761904035548,3.99883071,186.99,186.98,78.81523907]
["bitfinex","SOLUSD",1761904037536,3.99883071,186.99,186.98,69.02641138]
["bitfinex","SOLUSD",1761904039153,4.68883071,186.99,186.98,67.04816557]
["bitfinex","SOLUSD",1761904039733,4.68883071,186.99,186.98,69.02641138]
["bitfinex","SOLUSD",1761904039932,4.68883071,186.99,186.98,67.04816557]
["bitfinex","SOLUSD",1761904040763,4.68883071,186.99,186.98,69.02641138]
["bitfinex","SOLUSD",1761904040932,3.99883071,186.99,186.98,69.02641138]
["bitfinex","SOLUSD",1761904045464,4.68883071,186.99,186.98,69.02641138]
["bitfinex","SOLUSD",1761904047237,4.68883071,186.99,186.98,67.04816557]
["bitfinex","SOLUSD",1761904047956,4.68883071,186.99,186.98,70.14161507]
["bitfinex","SOLUSD",1761904050060,4.68883071,186.99,186.98,61.7]
["bitfinex","SOLUSD",1761904050738,4.68883071,186.99,186.93,13.51544328]
["bitfinex","SOLUSD",1761904050739,11.38050192,186.99,186.93,61.7]
["bitfinex","SOLUSD",1761904051051,11.34050192,186.98,186.93,61.7]
["bitfinex","SOLUSD",1761904051235,3.99883071,186.97,186.93,61.7]
["bitfinex","SOLUSD",1761904051435,3.99883071,186.96,186.93,61.7]
["bitfinex","SOLUSD",1761904051750,3.99883071,186.95,186.93,61.7]
["bitfinex","SOLUSD",1761904052054,3.99883071,186.94,186.93,61.7]
["bitfinex","SOLUSD",1761904052249,4.64883071,186.94,186.93,67.04942633]
["bitfinex","SOLUSD",1761904052844,4.64883071,186.94,186.93,70.14287583]
["bitfinex","SOLUSD",1761904054268,4.64883071,186.94,186.93,61.7]
["bitfinex","SOLUSD",1761904054651,4.64883071,186.94,186.93,67.0495961]
["bitfinex","SOLUSD",1761904056846,4.64883071,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904057058,3.99883071,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904058367,4.64883071,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904060164,3.99883071,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904061453,4.64883071,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904062372,3.99883071,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904062877,4.64883071,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904063051,4.64883071,186.94,186.93,67.0495961]
["bitfinex","SOLUSD",1761904063245,4.64883071,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904066674,4.64883071,186.94,186.93,67.0495961]
["bitfinex","SOLUSD",1761904066873,4.64883071,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904068486,4.64883071,186.94,186.93,67.0495961]
["bitfinex","SOLUSD",1761904068782,4.64883071,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904070476,4.64883071,186.94,186.93,67.0495961]
["bitfinex","SOLUSD",1761904070875,4.64883071,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904072381,0.65,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904072590,4.63981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904075482,3.98981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904076190,4.63981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904077989,3.98981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904078188,4.63981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904078688,4.69981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904080782,3.98981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904084081,3.98981019,186.94,186.93,67.0495961]
["bitfinex","SOLUSD",1761904084280,3.98981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904087297,4.69981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904088097,3.98981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904089798,4.69981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904090677,4.69981019,186.94,186.93,61.7]
["bitfinex","SOLUSD",1761904091098,4.69981019,186.94,186.93,67.0495961]
["bitfinex","SOLUSD",1761904091608,4.69981019,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904091990,4.69981019,186.94,186.93,67.0495961]
["bitfinex","SOLUSD",1761904094688,8.31131333,186.94,186.93,67.0495961]
["bitfinex","SOLUSD",1761904096003,8.31131333,186.94,186.93,70.1430456]
["bitfinex","SOLUSD",1761904102733,8.31131333,186.94,186.93,83.5115497]
["bitfinex","SOLUSD",1761904109321,8.31131333,186.94,186.93,82.39889503]
["bitfinex","SOLUSD",1761904110218,3.98981019,186.94,186.93,82.39889503]
["bitfinex","SOLUSD",1761904112515,4.69981019,186.94,186.93,82.39889503]
["bitfinex","SOLUSD",1761904113704,3.98981019,186.94,186.93,82.39889503]
["bitfinex","SOLUSD",1761904117023,4.01455754,186.94,186.93,82.39889503]
["bitfinex","SOLUSD",1761904117323,4.01455754,186.94,186.93,90.20692789]
["bitfinex","SOLUSD",1761904117507,4.01455754,186.94,186.93,100.25306361]
["bitfinex","SOLUSD",1761904120801,4.01455754,186.94,186.93,121.12938675]
["bitfinex","SOLUSD",1761904122424,4.01455754,186.94,186.93,111.2254126]
["bitfinex","SOLUSD",1761904122604,4.01455754,186.94,186.93,121.12938675]
["bitfinex","SOLUSD",1761904124323,0.71,186.98,186.94,9.93098926]
["bitfinex","SOLUSD",1761904124528,0.71,186.98,186.97,1.98079483]
["bitfinex","SOLUSD",1761904124707,4.71901708,186.98,186.97,63.68079483]
["bitfinex","SOLUSD",1761904124907,4.71901708,186.98,186.97,74.37598356]
["bitfinex","SOLUSD",1761904127109,4.00901708,186.98,186.97,74.37598356]
["bitfinex","SOLUSD",1761904127429,4.71901708,186.98,186.97,74.37598356]
["bitfinex","SOLUSD",1761904133726,4.00901708,186.98,186.97,74.37598356]
["bitfinex","SOLUSD",1761904134641,4.71901708,186.98,186.97,74.37598356]
["bitfinex","SOLUSD",1761904138015,4.71901708,186.98,186.97,69.02753194]
["bitfinex","SOLUSD",1761904138544,4.71901708,186.98,186.97,67.04673711]
["bitfinex","SOLUSD",1761904140049,4.71901708,186.98,186.97,74.37598356]
["bitfinex","SOLUSD",1761904144463,4.00901708,186.98,186.97,74.37598356]
["bitfinex","SOLUSD",1761904144665,4.26279884,187.04,187.0,20.592]
["bitfinex","SOLUSD",1761904144859,4.26177697,187.08,187.03,1.98079483]
["bitfinex","SOLUSD",1761904145055,3.60177697,187.11,187.07,1.98079483]
["bitfinex","SOLUSD",1761904145259,3.60177697,187.1,187.01,20.592]
["bitfinex","SOLUSD",1761904145474,3.60177697,187.09,187.01,20.592]
["bitfinex","SOLUSD",1761904145668,3.60177697,187.08,187.01,20.592]
["bitfinex","SOLUSD",1761904145986,3.60177697,187.1,187.02,16.07329422]
["bitfinex","SOLUSD",1761904146161,3.60177697,187.09,187.02,16.07329422]
["bitfinex","SOLUSD",1761904146361,4.26177697,187.09,187.04,1.98079483]
["bitfinex","SOLUSD",1761904146680,0.66,187.08,187.05,1.98079483]
["bitfinex","SOLUSD",1761904146860,0.66,187.08,187.06,1.98079483]
["bitfinex","SOLUSD",1761904147577,0.66,187.08,187.07,5.34449458]
["bitfinex","SOLUSD",1761904151782,0.66,187.08,187.07,67.04449458]
["bitfinex","SOLUSD",1761904153164,0.66,187.08,187.07,74.37088196]
["bitfinex","SOLUSD",1761904153887,0.66,187.08,187.07,67.04449458]
["bitfinex","SOLUSD",1761904154093,0.66,187.08,187.07,69.02528941]
["bitfinex","SOLUSD",1761904154468,0.66,187.08,187.07,67.04449458]
["bitfinex","SOLUSD",1761904156671,4.65017802,187.08,187.07,67.04449458]
["bitfinex","SOLUSD",1761904158390,0.66,187.11,187.07,74.37088196]
["bitfinex","SOLUSD",1761904158584,3.98928495,187.1,187.09,1.98079483]
["bitfinex","SOLUSD",1761904158890,3.98928495,187.1,187.09,63.68079483]
["bitfinex","SOLUSD",1761904159089,3.98928495,187.1,187.09,67.67007978]
["bitfinex","SOLUSD",1761904159575,3.98928495,187.1,187.09,73.01510089]
["bitfinex","SOLUSD",1761904160794,3.98928495,187.1,187.09,82.80392858]
["bitfinex","SOLUSD",1761904160967,3.98928495,187.1,187.09,82.94609015]
["bitfinex","SOLUSD",1761904161174,0.66,187.14,187.1,9.78882769]
["bitfinex","SOLUSD",1761904161387,3.98700619,187.13,187.12,1.98079483]
["bitfinex","SOLUSD",1761904161695,3.98700619,187.13,187.12,7.324959]
["bitfinex","SOLUSD",1761904161893,3.98700619,187.13,187.12,23.38964614]
["bitfinex","SOLUSD",1761904162104,4.64700619,187.13,187.12,23.38964614]
["bitfinex","SOLUSD",1761904162604,4.64700619,187.13,187.12,7.324959]
["bitfinex","SOLUSD",1761904163889,3.98700619,187.13,187.12,7.324959]
["bitfinex","SOLUSD",1761904164196,4.64700619,187.13,187.12,7.324959]
["bitfinex","SOLUSD",1761904164393,4.64277027,187.13,187.12,7.324959]
["bitfinex","SOLUSD",1761904164698,3.98277027,187.13,187.12,7.324959]
["bitfinex","SOLUSD",1761904164906,4.64277027,187.13,187.12,7.324959]
["bitfinex","SOLUSD",1761904165395,0.66,187.13,187.12,7.324959]
["bitfinex","SOLUSD",1761904165598,0.66,187.15,187.12,7.324959]
["bitfinex","SOLUSD",1761904165803,0.66,187.15,187.13,7.32467118]
["bitfinex","SOLUSD",1761904166008,0.66,187.15,187.13,5.34387635]
["bitfinex","SOLUSD",1761904166181,3.98200271,187.14,187.13,5.34387635]
["bitfinex","SOLUSD",1761904166382,3.98200271,187.14,187.13,61.7]
["bitfinex","SOLUSD",1761904166584,4.64200271,187.14,187.13,61.7]
["bitfinex","SOLUSD",1761904170009,3.98200271,187.14,187.13,78.8135011]
["bitfinex","SOLUSD",1761904170185,0.72,187.16,187.13,78.8135011]
["bitfinex","SOLUSD",1761904170515,3.9788387,187.15,187.14,1.98079483]
["bitfinex","SOLUSD",1761904171207,4.6988387,187.15,187.14,1.98079483]
["bitfinex","SOLUSD",1761904171406,4.6988387,187.15,187.13,82.06247475]
["bitfinex","SOLUSD",1761904171602,0.72,187.14,187.13,63.84161424]
["bitfinex","SOLUSD",1761904171788,4.6983782,187.14,187.13,61.7]
["bitfinex","SOLUSD",1761904175505,4.6983782,187.14,187.11,25.93643004]
["bitfinex","SOLUSD",1761904175709,0.72,187.13,187.11,29.02458428]
["bitfinex","SOLUSD",1761904176786,0.72,187.13,187.12,3.08815424]
["bitfinex","SOLUSD",1761904179312,0.72,187.15,187.12,8.43231841]
["bitfinex","SOLUSD",1761904179508,4.69931104,187.14,187.13,3.08815424]
["bitfinex","SOLUSD",1761904179720,0.72,187.17,187.13,3.08815424]
["bitfinex","SOLUSD",1761904179892,3.97897445,187.16,187.13,64.78815424]
["bitfinex","SOLUSD",1761904180089,3.97897445,187.15,187.13,64.78815424]
["bitfinex","SOLUSD",1761904180305,0.72,187.17,187.13,70.1319907]
["bitfinex","SOLUSD",1761904180493,3.97966112,187.16,187.13,70.1319907]
["bitfinex","SOLUSD",1761904180808,3.97966112,187.15,187.13,70.1319907]
["bitfinex","SOLUSD",1761904181112,0.72,187.16,187.13,70.1319907]
["bitfinex","SOLUSD",1761904181326,3.97966173,187.15,187.13,70.1319907]
["bitfinex","SOLUSD",1761904181489,3.97966173,187.14,187.13,70.1319907]
["bitfinex","SOLUSD",1761904182121,3.97966173,187.14,187.13,64.78815424]
["bitfinex","SOLUSD",1761904182420,4.69966173,187.14,187.13,64.78815424]
["bitfinex","SOLUSD",1761904182901,4.69966173,187.14,187.13,61.7]
["bitfinex","SOLUSD",1761904183994,4.69966173,187.14,187.11,67.04441315]
["bitfinex","SOLUSD",1761904184318,4.69966173,187.13,187.11,67.04441315]
["bitfinex","SOLUSD",1761904184616,0.72,187.13,187.11,67.04441315]
["bitfinex","SOLUSD",1761904185006,0.72,187.13,187.11,70.13256739]
["bitfinex","SOLUSD",1761904185724,0.72,187.15,187.11,70.13256739]
["bitfinex","SOLUSD",1761904186016,3.98477125,187.14,187.11,70.13256739]
["bitfinex","SOLUSD",1761904186218,3.98477125,187.13,187.11,70.13256739]
["bitfinex","SOLUSD",1761904186422,3.98477125,187.12,187.11,70.13256739]
["bitfinex","SOLUSD",1761904187094,4.70477125,187.12,187.11,70.13256739]
["bitfinex","SOLUSD",1761904187496,3.98477125,187.12,187.11,70.13256739]
["bitfinex","SOLUSD",1761904187707,3.98477125,187.12,187.11,80.06355665]
["bitfinex","SOLUSD",1761904188014,3.98477125,187.12,187.11,85.40607352]
["bitfinex","SOLUSD",1761904188917,0.72,187.19,187.12,9.78882769]
["bitfinex","SOLUSD",1761904189217,4.71142273,187.18,187.14,3.08815424]
["bitfinex","SOLUSD",1761904189521,3.99142273,187.17,187.14,3.08815424]
["bitfinex","SOLUSD",1761904189701,3.99142273,187.16,187.14,8.43172064]
["bitfinex","SOLUSD",1761904189903,3.99142273,187.15,187.14,8.43172064]
["bitfinex","SOLUSD",1761904190115,3.99142273,187.15,187.14,70.13172064]
["bitfinex","SOLUSD",1761904190799,4.71142273,187.15,187.14,61.7]
["bitfinex","SOLUSD",1761904191602,7.79957697,187.15,187.13,61.7]
["bitfinex","SOLUSD",1761904191813,4.71142273,187.14,187.1,69.49957697]
["bitfinex","SOLUSD",1761904192140,3.99142273,187.13,187.1,69.49957697]
["bitfinex","SOLUSD",1761904192293,3.99142273,187.12,187.1,69.49957697]
["bitfinex","SOLUSD",1761904192498,12.01941568,187.16,187.11,5.34444097]
["bitfinex","SOLUSD",1761904192700,0.72,187.13,187.1,69.49957697]
["bitfinex","SOLUSD",1761904193003,3.99664477,187.12,187.1,64.78815424]
["bitfinex","SOLUSD",1761904193310,3.99664477,187.11,187.1,61.7]
["bitfinex","SOLUSD",1761904195027,3.99664477,187.11,187.1,67.04473543]
["bitfinex","SOLUSD",1761904196948,3.99664477,187.11,187.1,61.7]
["bitfinex","SOLUSD",1761904198126,3.99664477,187.11,187.1,79.92171736]
["bitfinex","SOLUSD",1761904198329,3.99664477,187.11,187.1,86.59793719]
["bitfinex","SOLUSD",1761904200429,4.00327206,187.11,187.1,86.59793719]
["bitfinex","SOLUSD",1761904200633,4.00327206,187.11,187.1,83.50978295]
["bitfinex","SOLUSD",1761904202331,4.00327206,187.11,187.1,86.59793719]
["bitfinex","SOLUSD",1761904203718,4.67327206,187.11,187.1,68.37621983]
["bitfinex","SOLUSD",1761904203915,4.67327206,187.11,187.1,61.7]
["bitfinex","SOLUSD",1761904205758,16.71431188,187.11,187.08,61.7]
["bitfinex","SOLUSD",1761904205921,11.3698621,187.1,187.08,61.7]
["bitfinex","SOLUSD",1761904206128,7.61170786,187.09,187.08,61.7]
["bitfinex","SOLUSD",1761904206347,8.28170786,187.09,187.08,61.7]
["bitfinex","SOLUSD",1761904208241,16.71488321,187.09,187.08,61.7]
["bitfinex","SOLUSD",1761904208422,16.71488321,187.09,187.07,71.64303096]
["bitfinex","SOLUSD",1761904208619,11.3698621,187.08,187.07,71.64303096]
["bitfinex","SOLUSD",1761904208818,16.71516892,187.08,187.07,71.64303096]
["bitfinex","SOLUSD",1761904209129,16.71516892,187.08,187.07,7.62303096]
["bitfinex","SOLUSD",1761904209954,16.71516892,187.08,186.97,0.69]
["bitfinex","SOLUSD",1761904209955,20.592,187.05,186.97,0.69]
["bitfinex","SOLUSD",1761904210260,3.08815424,187.01,186.97,0.69]
["bitfinex","SOLUSD",1761904210453,7.0914263,187.0,186.96,0.69]
["bitfinex","SOLUSD",1761904210624,4.00327206,186.99,186.96,0.69]
["bitfinex","SOLUSD",1761904210947,3.6084358,187.04,186.96,0.69]
["bitfinex","SOLUSD",1761904210948,4.00327206,186.98,186.96,0.69]
["bitfinex","SOLUSD",1761904211145,4.00327206,186.97,186.96,0.69]
["bitfinex","SOLUSD",1761904211456,4.57327206,187.07,186.97,9.78882769]
["bitfinex","SOLUSD",1761904211748,3.99453985,187.06,187.04,3.08815424]
["bitfinex","SOLUSD",1761904212067,3.99453985,187.05,187.04,3.08815424]
["bitfinex","SOLUSD",1761904212356,3.99453985,187.05,187.04,0.69]
["bitfinex","SOLUSD",1761904212556,3.99453985,187.05,187.04,3.77815424]
["bitfinex","SOLUSD",1761904213459,3.99453985,187.05,187.04,9.12460419]
["bitfinex","SOLUSD",1761904215242,3.99453985,187.05,187.04,70.82460419]
["bitfinex","SOLUSD",1761904215642,3.99453985,187.05,187.04,67.73644995]
["bitfinex","SOLUSD",1761904215843,3.99453985,187.05,187.04,65.47815424]
["bitfinex","SOLUSD",1761904216336,3.99453985,187.05,187.04,61.7]
["bitfinex","SOLUSD",1761904227258,3.99453985,187.05,187.04,62.39]
["bitfinex","SOLUSD",1761904227772,3.99453985,187.05,187.04,65.47815424]
["bitfinex","SOLUSD",1761904227961,3.99453985,187.05,187.04,70.82460419]
["bitfinex","SOLUSD",1761904228666,3.99453985,187.05,187.04,80.61343188]
["bitfinex","SOLUSD",1761904231057,3.98749668,187.05,187.04,80.61343188]
["bitfinex","SOLUSD",1761904231365,5.91422228,187.12,187.05,9.78882769]
["bitfinex","SOLUSD",1761904231568,3.98728202,187.11,187.06,0.67]
["bitfinex","SOLUSD",1761904231792,3.98728202,187.1,187.06,0.67]
["bitfinex","SOLUSD",1761904232078,3.98728202,187.09,187.08,1.97788447]
["bitfinex","SOLUSD",1761904232277,3.98728202,187.09,187.08,63.67788447]
["bitfinex","SOLUSD",1761904232481,3.98728202,187.09,187.08,64.34788447]
["bitfinex","SOLUSD",1761904234655,3.98728202,187.09,187.08,69.69319129]
["bitfinex","SOLUSD",1761904236977,2.54788447,187.14,187.08,69.69319129]
["bitfinex","SOLUSD",1761904237184,3.99026671,187.13,187.09,0.67]
["bitfinex","SOLUSD",1761904237485,3.99026671,187.12,187.09,0.67]
["bitfinex","SOLUSD",1761904237791,3.99026671,187.11,187.09,0.67]
["bitfinex","SOLUSD",1761904238089,3.99026671,187.1,187.09,0.67]
["bitfinex","SOLUSD",1761904238386,3.99026671,187.1,187.09,6.01502111]
["bitfinex","SOLUSD",1761904239786,3.99026671,187.1,187.09,67.71502111]
["bitfinex","SOLUSD",1761904240978,3.99026671,187.1,187.09,69.69290558]
["bitfinex","SOLUSD",1761904242491,3.99026671,187.1,187.09,61.7]
["bitfinex","SOLUSD",1761904242706,6.53815118,187.1,187.09,61.7]
["bitfinex","SOLUSD",1761904242911,11.88288661,187.1,187.09,61.7]
["bitfinex","SOLUSD",1761904243687,9.90500214,187.1,187.09,61.7]
["bitfinex","SOLUSD",1761904243905,11.88288661,187.1,187.09,61.7]
["bitfinex","SOLUSD",1761904244091,9.90500214,187.1,187.09,61.7]
["bitfinex","SOLUSD",1761904244296,11.88288661,187.1,187.09,61.7]
["bitfinex","SOLUSD",1761904244593,11.88288661,187.1,187.07,9.94303096]
["bitfinex","SOLUSD",1761904244891,6.53815118,187.09,187.07,9.94303096]
["bitfinex","SOLUSD",1761904245082,5.96815118,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761904245284,6.53815118,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761904245594,5.96815118,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761904246203,3.99026671,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761904247007,6.53815118,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761904247183,11.883458,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761904247578,15.47401773,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761904247774,11.883458,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761904247998,15.47401773,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761904248205,11.883458,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761904248415,15.47401773,187.08,187.07,9.94303096]
["bitfinex","SOLUSD",1761904249086,15.47401773,187.08,187.07,9.46166651]
["bitfinex","SOLUSD",1761904253108,15.47401773,187.08,187.07,2.76661604]
["bitfinex","SOLUSD",1761904253310,24.93568424,187.08,187.07,2.76661604]
["bitfinex","SOLUSD",1761904257982,24.36568424,187.08,187.07,2.76661604]
["bitfinex","SOLUSD",1761904258187,14.90401773,187.08,187.07,2.76661604]
["bitfinex","SOLUSD",1761904258587,13.49613326,187.08,187.07,2.76661604]
["bitfinex","SOLUSD",1761904258890,15.47401773,187.08,187.07,2.76661604]
["bitfinex","SOLUSD",1761904259487,20.82159006,187.08,187.07,2.76661604]
["bitfinex","SOLUSD",1761904260487,15.47401773,187.08,187.07,2.76661604]
["bitfinex","SOLUSD",1761904261107,14.90401773,187.08,187.07,2.76661604]
["bitfinex","SOLUSD",1761904261305,14.90401773,187.08,187.07,3.48661604]
["bitfinex","SOLUSD",1761904261619,7.58082644,187.08,187.07,3.48661604]
["bitfinex","SOLUSD",1761904262203,12.92613326,187.08,187.07,3.48661604]
["bitfinex","SOLUSD",1761904263136,14.90401773,187.08,187.07,2.76661604]
["bitfinex","SOLUSD",1761904263296,20.592,187.05,187.01,0.72]
["bitfinex","SOLUSD",1761904263616,20.592,187.01,186.94,0.72]
["bitfinex","SOLUSD",1761904263816,1.97788447,186.97,186.94,0.72]
["bitfinex","SOLUSD",1761904264008,3.99866894,186.96,186.94,0.72]
["bitfinex","SOLUSD",1761904264318,3.99866894,186.95,186.94,0.72]
["bitfinex","SOLUSD",1761904266618,3.99866894,186.95,186.94,2.69788447]
["bitfinex","SOLUSD",1761904266797,3.99866894,186.95,186.94,0.72]
["bitfinex","SOLUSD",1761904267398,1.97788447,186.98,186.94,6.06922955]
["bitfinex","SOLUSD",1761904267722,3.99066214,186.97,186.94,8.04711402]
["bitfinex","SOLUSD",1761904267897,3.99066214,186.96,186.95,0.72]
["bitfinex","SOLUSD",1761904269104,6.53854661,186.96,186.91,0.72]
["bitfinex","SOLUSD",1761904269410,4.56066214,186.95,186.89,20.592]
["bitfinex","SOLUSD",1761904269598,1.97788447,186.91,186.9,20.592]
["bitfinex","SOLUSD",1761904269799,20.592,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904270013,26.56054661,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904270220,3.99066214,186.89,186.88,0.92]
["bitfinex","SOLUSD",1761904270524,3.99066214,186.89,186.88,6.27102739]
["bitfinex","SOLUSD",1761904270700,20.592,186.93,186.88,8.24891186]
["bitfinex","SOLUSD",1761904270898,3.98489561,186.92,186.89,0.72]
["bitfinex","SOLUSD",1761904271097,1.97788447,186.94,186.89,0.72]
["bitfinex","SOLUSD",1761904271311,3.98489478,186.93,186.89,0.72]
["bitfinex","SOLUSD",1761904271516,3.98489478,186.92,186.89,0.72]
["bitfinex","SOLUSD",1761904271722,1.97788447,186.94,186.89,0.72]
["bitfinex","SOLUSD",1761904271919,3.98260262,186.93,186.89,0.72]
["bitfinex","SOLUSD",1761904272216,1.97788447,186.94,186.89,0.72]
["bitfinex","SOLUSD",1761904272418,3.98055234,186.93,186.89,0.72]
["bitfinex","SOLUSD",1761904272608,7.32691946,186.95,186.89,8.04862004]
["bitfinex","SOLUSD",1761904272808,3.98055276,186.94,186.9,1.97788447]
["bitfinex","SOLUSD",1761904273007,3.98055276,186.93,186.9,2.69788447]
["bitfinex","SOLUSD",1761904273214,7.32691946,186.95,186.9,1.97788447]
["bitfinex","SOLUSD",1761904273408,3.97874113,186.94,186.91,0.72]
["bitfinex","SOLUSD",1761904273623,7.32691946,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761904273924,3.9784718,186.94,186.91,0.72]
["bitfinex","SOLUSD",1761904274417,3.9784718,186.93,186.91,0.72]
["bitfinex","SOLUSD",1761904275938,5.34939969,186.94,186.91,0.72]
["bitfinex","SOLUSD",1761904276093,1.97788447,186.98,186.93,1.97788447]
["bitfinex","SOLUSD",1761904276293,3.97471243,186.97,186.93,1.97788447]
["bitfinex","SOLUSD",1761904276513,3.97471243,186.97,186.93,2.69788447]
["bitfinex","SOLUSD",1761904276726,3.97471243,186.97,186.94,0.72]
["bitfinex","SOLUSD",1761904276933,20.592,186.96,186.94,0.72]
["bitfinex","SOLUSD",1761904281241,5.34730763,187.01,186.98,1.97788447]
["bitfinex","SOLUSD",1761904281437,3.97424196,187.0,186.98,1.97788447]
["bitfinex","SOLUSD",1761904281736,3.97424196,186.99,186.98,1.97788447]
["bitfinex","SOLUSD",1761904281939,3.97424196,186.99,186.98,2.68788447]
["bitfinex","SOLUSD",1761904283826,3.97424196,186.99,186.98,0.71]
["bitfinex","SOLUSD",1761904284019,3.97424196,186.99,186.98,2.68788447]
["bitfinex","SOLUSD",1761904284226,20.592,187.02,186.98,2.68788447]
["bitfinex","SOLUSD",1761904284531,3.97810361,187.01,186.99,0.71]
["bitfinex","SOLUSD",1761904284741,3.97810361,187.0,186.99,0.71]
["bitfinex","SOLUSD",1761904289341,3.97810361,187.0,186.99,8.03576403]
["bitfinex","SOLUSD",1761904289538,3.97810361,187.0,186.99,79.52459172]
["bitfinex","SOLUSD",1761904289733,8.93174835,187.07,186.99,62.41]
["bitfinex","SOLUSD",1761904289734,1.97788447,187.04,186.99,62.41]
["bitfinex","SOLUSD",1761904289939,1.97788447,187.04,187.0,0.71]
["bitfinex","SOLUSD",1761904289940,3.98539271,187.03,187.0,0.71]
["bitfinex","SOLUSD",1761904290147,3.98539271,187.02,187.0,64.38788447]
["bitfinex","SOLUSD",1761904290349,3.98539271,187.01,187.0,62.41]
["bitfinex","SOLUSD",1761904291555,3.98539271,187.01,187.0,61.7]
["bitfinex","SOLUSD",1761904291977,3.98539271,187.01,187.0,62.41]
["bitfinex","SOLUSD",1761904292559,3.98539271,187.01,187.0,61.7]
["bitfinex","SOLUSD",1761904293672,12.42583405,187.01,186.98,61.7]
["bitfinex","SOLUSD",1761904293857,3.98539271,187.0,186.98,61.7]
["bitfinex","SOLUSD",1761904294058,3.98539271,186.99,186.98,62.41]
["bitfinex","SOLUSD",1761904294459,3.98539271,186.99,186.98,61.7]
["bitfinex","SOLUSD",1761904295153,7.07852642,186.99,186.95,61.7]
["bitfinex","SOLUSD",1761904295354,3.09313371,186.97,186.94,0.71]
["bitfinex","SOLUSD",1761904295663,3.98539271,186.96,186.94,0.71]
["bitfinex","SOLUSD",1761904295973,3.98539271,186.95,186.94,0.71]
["bitfinex","SOLUSD",1761904296144,3.98539271,186.95,186.94,62.41]
["bitfinex","SOLUSD",1761904297589,3.98539271,186.95,186.94,0.71]
["bitfinex","SOLUSD",1761904301453,3.98539271,186.95,186.94,62.41]
["bitfinex","SOLUSD",1761904308285,3.98539271,186.95,186.94,70.85244364]
["bitfinex","SOLUSD",1761904314672,3.98539271,186.95,186.94,62.41]
["bitfinex","SOLUSD",1761904315082,3.98539271,186.95,186.94,61.7]
["bitfinex","SOLUSD",1761904315083,7.07852642,186.95,186.94,61.7]
["bitfinex","SOLUSD",1761904315496,10.6703597,186.95,186.94,61.7]
["bitfinex","SOLUSD",1761904316889,7.57722599,186.95,186.94,61.7]
["bitfinex","SOLUSD",1761904317085,10.6703597,186.95,186.94,61.7]
["bitfinex","SOLUSD",1761904317289,10.6703597,186.95,186.9,61.7]
["bitfinex","SOLUSD",1761904317290,16.5893835,186.95,186.9,61.7]
["bitfinex","SOLUSD",1761904317492,3.09313371,186.93,186.9,62.41]
["bitfinex","SOLUSD",1761904317667,3.98539271,186.92,186.9,62.41]
["bitfinex","SOLUSD",1761904317996,3.98539271,186.91,186.9,62.41]
["bitfinex","SOLUSD",1761904322692,7.07852642,186.91,186.88,61.9]
["bitfinex","SOLUSD",1761904322882,13.37337231,186.94,186.89,0.72]
["bitfinex","SOLUSD",1761904322883,3.98539271,186.9,186.89,0.72]
["bitfinex","SOLUSD",1761904323269,3.98539271,186.9,186.88,0.2]
["bitfinex","SOLUSD",1761904323489,3.98539271,186.89,186.88,0.92]
["bitfinex","SOLUSD",1761904325281,3.98539271,186.89,186.88,19.15298879]
["bitfinex","SOLUSD",1761904326380,3.60295189,186.94,186.89,15.13935995]
["bitfinex","SOLUSD",1761904326584,4.00092515,186.93,186.9,3.09313371]
["bitfinex","SOLUSD",1761904326878,4.00092515,186.92,186.9,3.81313371]
["bitfinex","SOLUSD",1761904327094,4.00092515,186.91,186.9,3.09313371]
["bitfinex","SOLUSD",1761904327797,4.00092515,186.91,186.9,65.51313371]
["bitfinex","SOLUSD",1761904328497,4.00092515,186.91,186.9,70.86358849]
["bitfinex","SOLUSD",1761904329498,4.00092515,186.91,186.9,62.42]
["bitfinex","SOLUSD",1761904329676,4.00092515,186.91,186.9,61.7]
["bitfinex","SOLUSD",1761904330078,7.66405886,186.91,186.9,61.7]
["bitfinex","SOLUSD",1761904330507,13.01422739,186.91,186.9,61.7]
["bitfinex","SOLUSD",1761904331103,12.44422739,186.91,186.9,61.7]
["bitfinex","SOLUSD",1761904333593,12.44422739,186.91,186.88,0.2]
["bitfinex","SOLUSD",1761904333594,12.44422739,186.91,186.88,61.9]
["bitfinex","SOLUSD",1761904333786,4.00092515,186.9,186.88,62.62]
["bitfinex","SOLUSD",1761904333982,4.00092515,186.89,186.88,62.62]
["bitfinex","SOLUSD",1761904335292,4.00092515,186.89,186.88,61.9]
["bitfinex","SOLUSD",1761904336201,4.00092515,186.89,186.88,62.62]
["bitfinex","SOLUSD",1761904336402,13.01479993,186.89,186.88,61.9]
["bitfinex","SOLUSD",1761904336702,12.44479993,186.89,186.88,61.9]
["bitfinex","SOLUSD",1761904336879,16.04775182,186.89,186.88,61.9]
["bitfinex","SOLUSD",1761904337084,16.61775182,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904337404,13.01479993,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904337802,16.61775182,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904338008,13.01479993,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904338400,16.61775182,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904338911,16.61823274,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904340995,20.99016736,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904342319,16.61823274,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904343719,18.76386771,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904344210,18.19386771,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904344514,16.61823274,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761904347919,20.592,186.86,186.82,61.302]
["bitfinex","SOLUSD",1761904348135,3.09313371,186.84,186.8,72.01082769]
["bitfinex","SOLUSD",1761904348288,4.00140607,186.83,186.8,72.01082769]
["bitfinex","SOLUSD",1761904348592,4.00140607,186.82,186.8,75.1039614]
["bitfinex","SOLUSD",1761904348792,3.09313371,186.85,186.8,75.1039614]
["bitfinex","SOLUSD",1761904349022,3.99274297,186.84,186.81,0.69]
["bitfinex","SOLUSD",1761904349197,3.99274297,186.83,186.81,0.69]
["bitfinex","SOLUSD",1761904349399,3.99274297,186.82,186.81,10.47882769]
["bitfinex","SOLUSD",1761904349618,3.99222196,186.82,186.81,10.47882769]
["bitfinex","SOLUSD",1761904350000,3.99222196,186.82,186.8,0.2]
["bitfinex","SOLUSD",1761904350200,3.99222196,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761904351317,7.08535567,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761904351832,3.99222196,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761904360121,3.99222196,186.81,186.8,0.89]
["bitfinex","SOLUSD",1761904361640,3.99222196,186.81,186.8,10.67882769]
["bitfinex","SOLUSD",1761904362341,3.99222196,186.81,186.8,16.03214674]
["bitfinex","SOLUSD",1761904362723,3.99222196,186.81,186.8,10.67882769]
["bitfinex","SOLUSD",1761904369841,3.99512252,186.81,186.8,10.67882769]
["bitfinex","SOLUSD",1761904371726,3.99512252,186.81,186.8,71.98082769]
["bitfinex","SOLUSD",1761904372454,3.99512252,186.81,186.8,62.192]
["bitfinex","SOLUSD",1761904372656,11.33244393,186.81,186.8,61.502]
["bitfinex","SOLUSD",1761904374549,11.90244393,186.81,186.8,61.502]
["bitfinex","SOLUSD",1761904375157,15.49525969,186.81,186.8,61.502]
["bitfinex","SOLUSD",1761904375356,11.90244393,186.81,186.8,61.502]
["bitfinex","SOLUSD",1761904375653,15.49525969,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761904375856,36.08725969,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761904377053,20.12782015,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761904377269,42.86649146,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761904377446,22.27449146,186.81,186.79,0.2]
["bitfinex","SOLUSD",1761904377646,30.7342272,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761904378050,32.88089851,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761904378270,30.32660959,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761904378467,30.1642272,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761904378769,33.53325733,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761904378957,35.51754625,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761904380854,28.17993828,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761904381053,7.58793828,186.8,186.79,0.86]
["bitfinex","SOLUSD",1761904381457,14.92554625,186.8,186.79,0.86]
["bitfinex","SOLUSD",1761904381656,14.92554625,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761904383675,14.9348098,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761904385966,15.5048098,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761904386158,14.9348098,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761904387859,15.64697137,186.8,186.78,0.2]
["bitfinex","SOLUSD",1761904388055,30.74349075,186.79,186.77,0.2]
["bitfinex","SOLUSD",1761904388255,14.22896344,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761904388461,14.79896344,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761904388872,20.15285571,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761904389075,19.58285571,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761904389274,22.29987269,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761904390156,17.79456157,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761904390351,22.29987269,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761904390570,24.28416161,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761904390759,18.230808,186.77,186.75,0.2]
["bitfinex","SOLUSD",1761904390957,27.51894441,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761904391154,23.58527362,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761904391854,0.14216157,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1761904392061,20.592,186.72,186.7,0.2]
["bitfinex","SOLUSD",1761904392378,30.17349075,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904392750,30.74349075,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904393084,36.09939027,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904395250,35.52939027,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904395478,36.09939027,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904401365,35.52939027,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904401785,31.93657451,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904402183,31.93657451,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904402688,32.50657451,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904402892,31.93657451,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904403897,29.95228559,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904404376,31.93657451,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904405369,31.93657451,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904405786,29.95228559,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904405976,31.93657451,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904406177,24.59638607,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904406379,26.58067499,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904406566,29.95228559,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904406771,31.93657451,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904407285,24.59638607,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904407492,31.93657451,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904407680,4.00438607,186.71,186.7,0.91]
["bitfinex","SOLUSD",1761904411181,11.34457451,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904411686,14.93276569,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904412696,15.50276569,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904412900,14.93276569,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904415295,16.62374745,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761904416015,16.62374745,186.71,186.69,10.14303096]
["bitfinex","SOLUSD",1761904416312,11.26784793,186.7,186.69,10.14303096]
["bitfinex","SOLUSD",1761904416607,15.77031806,186.7,186.69,10.14303096]
["bitfinex","SOLUSD",1761904416905,11.26784793,186.7,186.69,10.14303096]
["bitfinex","SOLUSD",1761904417078,16.62403432,186.7,186.69,10.14303096]
["bitfinex","SOLUSD",1761904418288,21.12650445,186.7,186.69,10.14303096]
["bitfinex","SOLUSD",1761904418500,16.62403432,186.7,186.69,10.14303096]
["bitfinex","SOLUSD",1761904419313,21.12650445,186.7,186.69,10.14303096]
["bitfinex","SOLUSD",1761904419491,20.55650445,186.7,186.69,10.14303096]
["bitfinex","SOLUSD",1761904419693,21.12650445,186.7,186.69,10.14303096]
["bitfinex","SOLUSD",1761904421013,21.12650445,186.7,186.69,7.45927105]
["bitfinex","SOLUSD",1761904421991,17.45123377,186.7,186.69,7.45927105]
["bitfinex","SOLUSD",1761904423015,12.94876364,186.7,186.69,7.45927105]
["bitfinex","SOLUSD",1761904423320,17.45123377,186.7,186.69,7.45927105]
["bitfinex","SOLUSD",1761904424116,12.94876364,186.7,186.69,7.45927105]
["bitfinex","SOLUSD",1761904424604,38.04323377,186.7,186.69,7.45927105]
["bitfinex","SOLUSD",1761904425520,36.64603432,186.7,186.69,7.45927105]
["bitfinex","SOLUSD",1761904426320,41.14850445,186.7,186.69,7.45927105]
["bitfinex","SOLUSD",1761904428120,53.71177098,186.7,186.66,0.2]
["bitfinex","SOLUSD",1761904428321,6.21054136,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904428496,13.80311861,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904430110,19.1601658,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904430798,39.7521658,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904431106,44.07936768,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904431419,36.64689512,186.67,186.66,0.92]
["bitfinex","SOLUSD",1761904431640,36.64689512,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904434523,41.14936525,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904435233,41.17076533,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904435426,36.66406456,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904436142,41.17076533,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904436311,33.55879388,186.67,186.66,0.92]
["bitfinex","SOLUSD",1761904436503,36.66406456,186.67,186.66,0.92]
["bitfinex","SOLUSD",1761904440216,41.17076533,186.67,186.66,0.92]
["bitfinex","SOLUSD",1761904440538,36.66406456,186.67,186.66,0.92]
["bitfinex","SOLUSD",1761904440735,7.60974669,186.67,186.66,0.92]
["bitfinex","SOLUSD",1761904440926,16.07206456,186.67,186.66,0.92]
["bitfinex","SOLUSD",1761904441235,16.07206456,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904441642,20.57876533,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904441813,20.57876533,186.67,186.66,0.91]
["bitfinex","SOLUSD",1761904443353,20.57876533,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904444421,20.57876533,186.67,186.66,0.91]
["bitfinex","SOLUSD",1761904444620,41.17076533,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904445241,41.17076533,186.67,186.66,0.91]
["bitfinex","SOLUSD",1761904445446,38.06796981,186.67,186.66,0.91]
["bitfinex","SOLUSD",1761904445631,6.17222185,186.67,186.66,10.69882769]
["bitfinex","SOLUSD",1761904445956,4.00686123,186.67,186.66,10.69882769]
["bitfinex","SOLUSD",1761904446524,4.00686123,186.67,186.66,0.91]
["bitfinex","SOLUSD",1761904448254,4.00686123,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904450934,4.00686123,186.67,186.66,61.502]
["bitfinex","SOLUSD",1761904452658,13.1891791,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904454257,17.69587987,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761904454567,17.69587987,186.67,186.61,0.2]
["bitfinex","SOLUSD",1761904454568,34.19376853,186.67,186.61,0.2]
["bitfinex","SOLUSD",1761904454734,3.10527068,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904455049,4.00686123,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904455465,7.11213191,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904455755,4.00686123,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904457850,7.61780531,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904458863,4.00686123,186.62,186.61,13.09409837]
["bitfinex","SOLUSD",1761904459071,7.61813128,186.62,186.61,18.45286799]
["bitfinex","SOLUSD",1761904459638,10.72340196,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904459842,11.44340196,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904460459,16.80188443,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904464260,16.08188443,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904464769,16.08086323,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904464960,16.80086323,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904465749,16.80621321,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904465967,7.62246006,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904466169,7.62257751,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904469064,7.62257751,186.62,186.61,71.29082769]
["bitfinex","SOLUSD",1761904469374,7.62257751,186.62,186.61,76.64959731]
["bitfinex","SOLUSD",1761904469768,7.62257751,186.62,186.61,71.29082769]
["bitfinex","SOLUSD",1761904475680,7.62257751,186.62,186.61,76.64959731]
["bitfinex","SOLUSD",1761904479686,7.62257751,186.62,186.61,71.29082769]
["bitfinex","SOLUSD",1761904480765,8.28257751,186.62,186.61,71.29082769]
["bitfinex","SOLUSD",1761904481172,7.62268897,186.62,186.61,71.29082769]
["bitfinex","SOLUSD",1761904482183,8.28268897,186.62,186.61,71.29082769]
["bitfinex","SOLUSD",1761904484163,7.62268897,186.62,186.61,71.29082769]
["bitfinex","SOLUSD",1761904484390,8.28268897,186.62,186.61,71.29082769]
["bitfinex","SOLUSD",1761904484578,10.27052671,186.62,186.61,61.502]
["bitfinex","SOLUSD",1761904485392,15.62900918,186.62,186.61,61.502]
["bitfinex","SOLUSD",1761904485986,15.62900918,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904489700,10.27052671,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904489987,8.28268897,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904491074,10.27052671,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904491779,8.28268897,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904496407,7.62268897,186.62,186.61,9.98882769]
["bitfinex","SOLUSD",1761904496616,7.62268897,186.62,186.61,11.97666543]
["bitfinex","SOLUSD",1761904497434,7.63028534,186.62,186.61,17.33543505]
["bitfinex","SOLUSD",1761904497716,7.63028534,186.62,186.61,78.63743505]
["bitfinex","SOLUSD",1761904500425,4.01232267,186.62,186.61,78.77959662]
["bitfinex","SOLUSD",1761904500907,4.01232267,186.62,186.61,86.40988196]
["bitfinex","SOLUSD",1761904503444,3.61439024,186.68,186.61,99.80680602]
["bitfinex","SOLUSD",1761904503611,7.62857764,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1761904503933,7.62857764,186.67,186.66,71.09082769]
["bitfinex","SOLUSD",1761904504113,7.62857764,186.67,186.66,73.07866543]
["bitfinex","SOLUSD",1761904504305,4.0141874,186.67,186.66,73.07866543]
["bitfinex","SOLUSD",1761904505239,4.0141874,186.67,186.66,78.43599962]
["bitfinex","SOLUSD",1761904507324,4.0141874,186.67,186.66,82.45018702]
["bitfinex","SOLUSD",1761904507536,4.0141874,186.67,186.66,82.59234859]
["bitfinex","SOLUSD",1761904507715,4.0141874,186.67,186.66,83.128082]
["bitfinex","SOLUSD",1761904508027,4.0141874,186.67,186.66,91.07943296]
["bitfinex","SOLUSD",1761904508204,3.60581393,186.72,186.66,104.61493]
["bitfinex","SOLUSD",1761904508527,4.00507632,186.71,186.7,15.57149879]
["bitfinex","SOLUSD",1761904508842,3.60403659,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761904509017,3.60403659,186.77,186.72,9.78882769]
["bitfinex","SOLUSD",1761904509332,0.71,186.78,186.72,10.2153124]
["bitfinex","SOLUSD",1761904509509,0.71,186.78,186.77,9.78882769]
["bitfinex","SOLUSD",1761904511011,0.71,186.81,186.77,15.14300662]
["bitfinex","SOLUSD",1761904511208,0.71,186.8,186.77,17.13084436]
["bitfinex","SOLUSD",1761904511519,0.71,186.81,186.78,1.98783774]
["bitfinex","SOLUSD",1761904512331,0.71,186.81,186.78,7.34163402]
["bitfinex","SOLUSD",1761904512537,1.98783774,186.8,186.74,0.14216157]
["bitfinex","SOLUSD",1761904512845,1.98783774,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761904513034,0.71,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761904513210,2.69783774,186.79,186.74,7.34287683]
["bitfinex","SOLUSD",1761904513608,0.71,186.78,186.74,7.34287683]
["bitfinex","SOLUSD",1761904514013,0.71,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761904514215,0.71,186.78,186.74,7.34287683]
["bitfinex","SOLUSD",1761904515422,0.71,186.78,186.74,68.64487683]
["bitfinex","SOLUSD",1761904516010,2.69783774,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761904516427,0.71,186.77,186.75,9.78882769]
["bitfinex","SOLUSD",1761904516731,0.71,186.77,186.74,66.65703909]
["bitfinex","SOLUSD",1761904516732,1.98783774,186.76,186.74,61.302]
["bitfinex","SOLUSD",1761904516916,1.98783774,186.75,186.74,61.302]
["bitfinex","SOLUSD",1761904517325,2.65783774,186.75,186.74,61.302]
["bitfinex","SOLUSD",1761904521634,11.99233058,186.75,186.74,61.302]
["bitfinex","SOLUSD",1761904521943,53.92256239,186.75,186.68,9.78882769]
["bitfinex","SOLUSD",1761904522126,1.98783774,186.7,186.68,9.78882769]
["bitfinex","SOLUSD",1761904522322,0.67,186.74,186.68,71.09082769]
["bitfinex","SOLUSD",1761904522526,1.98783774,186.7,186.68,71.09082769]
["bitfinex","SOLUSD",1761904522929,0.67,186.69,186.68,71.09082769]
["bitfinex","SOLUSD",1761904526341,3.98080799,186.7,186.68,71.09082769]
["bitfinex","SOLUSD",1761904526522,4.65080799,186.7,186.68,71.09082769]
["bitfinex","SOLUSD",1761904531426,2.68783774,186.69,186.66,61.302]
["bitfinex","SOLUSD",1761904531639,1.98783774,186.67,186.66,61.302]
["bitfinex","SOLUSD",1761904532041,2.68783774,186.67,186.66,61.302]
["bitfinex","SOLUSD",1761904533650,2.68783774,186.67,186.66,61.19485]
["bitfinex","SOLUSD",1761904533953,0.7,186.67,186.66,61.19485]
["bitfinex","SOLUSD",1761904538232,4.69134169,186.67,186.66,61.19485]
["bitfinex","SOLUSD",1761904542152,3.99134169,186.67,186.66,61.19485]
["bitfinex","SOLUSD",1761904542347,3.99134169,186.67,186.66,74.08877922]
["bitfinex","SOLUSD",1761904542548,4.69134169,186.67,186.66,70.98367769]
["bitfinex","SOLUSD",1761904543753,7.79644322,186.67,186.66,61.19485]
["bitfinex","SOLUSD",1761904543933,13.15349041,186.67,186.66,61.19485]
["bitfinex","SOLUSD",1761904544652,13.15349041,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1761904544844,3.10510153,186.64,186.62,70.98367769]
["bitfinex","SOLUSD",1761904545046,3.99134169,186.63,186.62,70.98367769]
["bitfinex","SOLUSD",1761904545248,4.69134169,186.63,186.62,70.98367769]
["bitfinex","SOLUSD",1761904545560,7.79644322,186.63,186.62,61.19485]
["bitfinex","SOLUSD",1761904552534,13.15472559,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761904552838,7.79644322,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904555457,3.99134169,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761904555841,0.7,186.64,186.61,9.98882769]
["bitfinex","SOLUSD",1761904556159,3.98667107,186.63,186.61,9.98882769]
["bitfinex","SOLUSD",1761904556353,3.98712745,186.62,186.61,61.39485]
["bitfinex","SOLUSD",1761904557140,4.68712745,186.62,186.61,61.39485]
["bitfinex","SOLUSD",1761904557343,3.98712745,186.62,186.61,61.39485]
["bitfinex","SOLUSD",1761904557537,0.7,186.63,186.61,61.39485]
["bitfinex","SOLUSD",1761904558249,3.98960298,186.62,186.61,61.39485]
["bitfinex","SOLUSD",1761904560165,3.98960298,186.62,186.61,76.54244731]
["bitfinex","SOLUSD",1761904560574,0.71,186.64,186.61,76.54244731]
["bitfinex","SOLUSD",1761904560866,3.99293594,186.63,186.61,76.54244731]
["bitfinex","SOLUSD",1761904561063,9.11160372,186.75,186.62,12.89392922]
["bitfinex","SOLUSD",1761904561362,3.81510153,186.68,186.63,3.10510153]
["bitfinex","SOLUSD",1761904561565,7.10023792,186.67,186.63,61.19485]
["bitfinex","SOLUSD",1761904561744,3.99513639,186.66,186.63,61.19485]
["bitfinex","SOLUSD",1761904561944,3.99513639,186.65,186.63,61.19485]
["bitfinex","SOLUSD",1761904562147,3.99513639,186.64,186.63,76.34187304]
["bitfinex","SOLUSD",1761904565255,3.99513639,186.64,186.63,79.44697457]
["bitfinex","SOLUSD",1761904565847,3.99513639,186.64,186.63,76.34187304]
["bitfinex","SOLUSD",1761904566050,3.99513639,186.64,186.63,79.44697457]
["bitfinex","SOLUSD",1761904569880,4.70513639,186.64,186.63,74.08877922]
["bitfinex","SOLUSD",1761904570475,3.99513639,186.64,186.63,74.08877922]
["bitfinex","SOLUSD",1761904570657,3.99513639,186.64,186.63,79.44697457]
["bitfinex","SOLUSD",1761904570852,4.70513639,186.64,186.63,61.19485]
["bitfinex","SOLUSD",1761904571672,13.16814619,186.64,186.63,61.19485]
["bitfinex","SOLUSD",1761904572280,10.06304466,186.64,186.63,61.19485]
["bitfinex","SOLUSD",1761904572483,13.16814619,186.64,186.63,61.19485]
["bitfinex","SOLUSD",1761904572664,16.76211054,186.64,186.63,61.19485]
["bitfinex","SOLUSD",1761904572874,13.16814619,186.64,186.61,61.39485]
["bitfinex","SOLUSD",1761904573189,4.70513639,186.63,186.61,61.39485]
["bitfinex","SOLUSD",1761904573404,3.99513639,186.62,186.61,61.39485]
["bitfinex","SOLUSD",1761904573571,4.70513639,186.62,186.61,61.39485]
["bitfinex","SOLUSD",1761904574266,3.99513639,186.62,186.61,79.64754884]
["bitfinex","SOLUSD",1761904578706,3.99513639,186.62,186.61,79.78971041]
["bitfinex","SOLUSD",1761904578881,3.59396435,186.66,186.62,66.9885413]
["bitfinex","SOLUSD",1761904579085,0.69,186.67,186.65,12.89392922]
["bitfinex","SOLUSD",1761904579287,0.69,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1761904579588,4.28396435,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1761904579916,3.59396435,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1761904580094,4.28396435,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1761904580293,0.69,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1761904580793,4.28396435,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1761904580979,0.69,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1761904581182,0.69,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1761904582407,3.59396435,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1761904582607,4.28396435,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761904582818,0.69,186.65,186.63,70.09364283]
["bitfinex","SOLUSD",1761904583708,0.69,186.65,186.63,72.34648049]
["bitfinex","SOLUSD",1761904584100,0.69,186.65,186.63,75.45158202]
["bitfinex","SOLUSD",1761904585685,3.60621122,186.66,186.64,3.10510153]
["bitfinex","SOLUSD",1761904585886,4.29621122,186.7,186.65,3.10510153]
["bitfinex","SOLUSD",1761904586194,3.60621122,186.69,186.65,60.30481514]
["bitfinex","SOLUSD",1761904586387,3.60621122,186.68,186.65,60.30481514]
["bitfinex","SOLUSD",1761904586590,3.60621122,186.67,186.65,60.30481514]
["bitfinex","SOLUSD",1761904586803,0.69,186.67,186.65,57.19971361]
["bitfinex","SOLUSD",1761904587089,4.29705252,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904587297,0.69,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904587891,4.29705252,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904588093,0.69,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904588707,4.29705252,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904589187,3.60705252,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904589513,4.32705252,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904589685,4.32905893,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904590899,8.33887997,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904591514,4.72982104,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904592309,8.33887997,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904592482,4.72982104,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904593100,8.33887997,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904593303,4.72982104,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904593991,8.33887997,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904594210,4.72982104,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904594896,8.33887997,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904595100,4.72982104,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904595699,8.33887997,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904595891,4.72982104,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904596495,4.00982104,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904596705,4.72982104,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904599515,4.72983909,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904599817,4.72983909,186.66,186.65,66.9885413]
["bitfinex","SOLUSD",1761904600316,8.33833708,186.66,186.65,66.9885413]
["bitfinex","SOLUSD",1761904600707,8.33833708,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904606233,8.34087097,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904610829,8.34087097,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904611203,8.34087097,186.66,186.65,59.18674485]
["bitfinex","SOLUSD",1761904611831,8.33928568,186.66,186.65,59.18674485]
["bitfinex","SOLUSD",1761904612229,8.33928568,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904612527,8.33928568,186.66,186.65,62.55733482]
["bitfinex","SOLUSD",1761904613513,8.33928568,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904621131,8.34211928,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904623205,7.62211928,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904624506,8.30211928,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904638739,7.62211928,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904639145,8.32211928,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904647736,7.62211928,186.66,186.65,66.9885413]
["bitfinex","SOLUSD",1761904648548,7.62211928,186.66,186.65,72.34616251]
["bitfinex","SOLUSD",1761904649250,7.62211928,186.66,186.65,84.20495196]
["bitfinex","SOLUSD",1761904649936,8.32211928,186.66,186.65,84.20495196]
["bitfinex","SOLUSD",1761904650264,7.62211928,186.66,186.65,84.20495196]
["bitfinex","SOLUSD",1761904651536,4.00983909,186.66,186.65,86.1919832]
["bitfinex","SOLUSD",1761904651742,4.00983909,186.66,186.65,86.33414477]
["bitfinex","SOLUSD",1761904652789,10.30966571,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904655772,8.32263447,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904655975,10.30966571,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904656892,8.32263447,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904657186,10.30966571,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904658079,8.32263447,186.66,186.65,57.19971361]
["bitfinex","SOLUSD",1761904658278,7.62263447,186.66,186.65,68.97557254]
["bitfinex","SOLUSD",1761904658581,4.00983909,186.66,186.65,77.29820701]
["bitfinex","SOLUSD",1761904658979,4.00983909,186.66,186.65,82.65582822]
["bitfinex","SOLUSD",1761904659174,4.00983909,186.66,186.65,80.66879698]
["bitfinex","SOLUSD",1761904659383,4.00983909,186.66,186.65,83.77349056]
["bitfinex","SOLUSD",1761904662182,0.7,186.75,186.68,0.28432314]
["bitfinex","SOLUSD",1761904662382,4.51535023,186.76,186.73,12.89352127]
["bitfinex","SOLUSD",1761904662383,3.61534808,186.76,186.73,12.89352127]
["bitfinex","SOLUSD",1761904662569,4.31534808,186.76,186.75,12.89352127]
["bitfinex","SOLUSD",1761904662879,0.7,186.77,186.75,9.78882769]
["bitfinex","SOLUSD",1761904663192,3.61534808,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761904663379,0.7,186.77,186.75,9.78882769]
["bitfinex","SOLUSD",1761904663580,0.7,186.77,186.76,18.24720364]
["bitfinex","SOLUSD",1761904667169,0.7,186.79,186.77,9.78882769]
["bitfinex","SOLUSD",1761904667395,0.7,186.79,186.78,12.89352127]
["bitfinex","SOLUSD",1761904667576,0.7,186.79,186.78,66.98854129]
["bitfinex","SOLUSD",1761904667776,3.80469358,186.79,186.78,57.1997136]
["bitfinex","SOLUSD",1761904668175,19.90300057,186.79,186.78,57.1997136]
["bitfinex","SOLUSD",1761904668397,23.51834865,186.79,186.78,57.1997136]
["bitfinex","SOLUSD",1761904668593,28.8719543,186.79,186.78,57.1997136]
["bitfinex","SOLUSD",1761904668896,28.85689142,186.79,186.78,57.1997136]
["bitfinex","SOLUSD",1761904669399,25.25660622,186.79,186.78,57.1997136]
["bitfinex","SOLUSD",1761904670697,25.25660622,186.79,186.75,73.29802059]
["bitfinex","SOLUSD",1761904670882,3.10469358,186.77,186.75,73.29802059]
["bitfinex","SOLUSD",1761904671281,0.7,186.76,186.75,73.29802059]
["bitfinex","SOLUSD",1761904672485,0.7,186.77,186.75,73.29802059]
["bitfinex","SOLUSD",1761904674208,3.99431489,186.76,186.75,73.29802059]
["bitfinex","SOLUSD",1761904675497,0.7,186.76,186.75,73.29802059]
["bitfinex","SOLUSD",1761904680306,16.91665503,186.79,186.75,73.29802059]
["bitfinex","SOLUSD",1761904680307,3.99146042,186.78,186.76,9.78882769]
["bitfinex","SOLUSD",1761904680506,3.99146042,186.77,186.76,12.89352127]
["bitfinex","SOLUSD",1761904680710,0.68,186.8,186.76,12.89352127]
["bitfinex","SOLUSD",1761904681011,3.9913549,186.79,186.76,86.18895072]
["bitfinex","SOLUSD",1761904681306,3.9913549,186.78,186.76,86.18895072]
["bitfinex","SOLUSD",1761904681510,0.68,186.8,186.76,70.09323487]
["bitfinex","SOLUSD",1761904681809,3.99099307,186.79,186.77,16.09571585]
["bitfinex","SOLUSD",1761904682002,3.99099307,186.78,186.77,25.88454354]
["bitfinex","SOLUSD",1761904682185,3.99099307,186.79,186.77,31.2387038]
["bitfinex","SOLUSD",1761904682390,3.99099307,186.78,186.77,31.2387038]
["bitfinex","SOLUSD",1761904682609,0.68,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761904682794,0.68,186.82,186.8,3.10469358]
["bitfinex","SOLUSD",1761904683386,0.68,186.82,186.8,11.66148503]
["bitfinex","SOLUSD",1761904683692,3.99037756,186.82,186.81,18.24655376]
["bitfinex","SOLUSD",1761904683894,3.99037756,186.83,186.81,18.24655376]
["bitfinex","SOLUSD",1761904684104,3.99037756,186.82,186.81,34.33881606]
["bitfinex","SOLUSD",1761904684297,3.99037756,186.83,186.81,15.14186018]
["bitfinex","SOLUSD",1761904684503,3.99037756,186.82,186.81,18.24655376]
["bitfinex","SOLUSD",1761904684717,0.1,186.85,186.81,22.23693132]
["bitfinex","SOLUSD",1761904684921,3.98738979,186.84,186.83,9.78882769]
["bitfinex","SOLUSD",1761904685417,0.1,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1761904685606,0.1,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761904686412,4.08601395,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761904686613,0.1,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761904687606,0.1,186.85,186.83,3.98738979]
["bitfinex","SOLUSD",1761904687795,0.78,186.85,186.83,9.33983678]
["bitfinex","SOLUSD",1761904687996,0.78,186.85,186.83,13.77621748]
["bitfinex","SOLUSD",1761904688410,4.76601395,186.85,186.83,13.77621748]
["bitfinex","SOLUSD",1761904689299,0.68,186.84,186.83,13.77621748]
["bitfinex","SOLUSD",1761904692093,0.1,186.85,186.83,13.77621748]
["bitfinex","SOLUSD",1761904692294,0.1,186.85,186.84,9.78882769]
["bitfinex","SOLUSD",1761904692500,0.78,186.85,186.84,9.78882769]
["bitfinex","SOLUSD",1761904692708,3.88469358,186.85,186.84,9.78882769]
["bitfinex","SOLUSD",1761904692907,3.88469358,186.85,186.84,13.87920525]
["bitfinex","SOLUSD",1761904693201,0.78,186.85,186.84,13.87920525]
["bitfinex","SOLUSD",1761904694228,0.78,186.85,186.84,71.27891885]
["bitfinex","SOLUSD",1761904698414,4.76042204,186.85,186.84,57.3997136]
["bitfinex","SOLUSD",1761904698603,13.21645796,186.85,186.84,57.3997136]
["bitfinex","SOLUSD",1761904699611,10.11176438,186.85,186.84,57.3997136]
["bitfinex","SOLUSD",1761904699811,13.21645796,186.85,186.84,57.3997136]
["bitfinex","SOLUSD",1761904700824,10.11176438,186.85,186.84,57.3997136]
["bitfinex","SOLUSD",1761904701432,18.5683445,186.85,186.84,57.3997136]
["bitfinex","SOLUSD",1761904701811,13.21645796,186.85,186.84,57.3997136]
["bitfinex","SOLUSD",1761904702612,18.5683445,186.85,186.84,57.3997136]
["bitfinex","SOLUSD",1761904704613,13.21700216,186.85,186.84,57.3997136]
["bitfinex","SOLUSD",1761904705928,10.11230858,186.85,186.81,67.18854129]
["bitfinex","SOLUSD",1761904706129,7.79511562,186.84,186.81,67.18854129]
["bitfinex","SOLUSD",1761904706321,3.98042204,186.83,186.81,67.18854129]
["bitfinex","SOLUSD",1761904706630,3.98042204,186.82,186.81,67.18854129]
["bitfinex","SOLUSD",1761904708035,4.69042204,186.82,186.81,67.18854129]
["bitfinex","SOLUSD",1761904709737,7.79511562,186.82,186.81,67.18854129]
["bitfinex","SOLUSD",1761904710453,3.98042204,186.82,186.81,67.18854129]
["bitfinex","SOLUSD",1761904711148,4.65042204,186.82,186.81,67.18854129]
["bitfinex","SOLUSD",1761904711942,7.75511562,186.82,186.81,67.18854129]
["bitfinex","SOLUSD",1761904712318,4.65042204,186.82,186.81,67.18854129]
["bitfinex","SOLUSD",1761904713435,4.65042204,186.82,186.81,57.3997136]
["bitfinex","SOLUSD",1761904713843,7.75511562,186.82,186.81,57.3997136]
["bitfinex","SOLUSD",1761904715344,4.65042204,186.82,186.81,57.3997136]
["bitfinex","SOLUSD",1761904715530,3.98042204,186.82,186.81,57.3997136]
["bitfinex","SOLUSD",1761904717033,0.1,186.85,186.81,75.64626736]
["bitfinex","SOLUSD",1761904717342,4.00158109,186.84,186.83,12.89352127]
["bitfinex","SOLUSD",1761904717726,4.00158109,186.84,186.83,67.18854129]
["bitfinex","SOLUSD",1761904717928,4.67158109,186.84,186.83,67.18854129]
["bitfinex","SOLUSD",1761904718317,4.00158109,186.84,186.83,67.18854129]
["bitfinex","SOLUSD",1761904719426,4.67158109,186.84,186.83,67.18854129]
["bitfinex","SOLUSD",1761904719627,6.65516072,186.84,186.83,57.3997136]
["bitfinex","SOLUSD",1761904720643,6.65516072,186.84,186.83,57.8997136]
["bitfinex","SOLUSD",1761904720834,4.67158109,186.84,186.83,57.8997136]
["bitfinex","SOLUSD",1761904721034,4.00158109,186.84,186.83,57.8997136]
["bitfinex","SOLUSD",1761904721234,4.00158109,186.84,186.83,73.04100074]
["bitfinex","SOLUSD",1761904721443,4.00158109,186.84,186.83,75.02458037]
["bitfinex","SOLUSD",1761904724457,0.1,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1761904724750,0.1,186.88,186.86,65.57053983]
["bitfinex","SOLUSD",1761904725049,0.1,186.88,186.86,63.5869602]
["bitfinex","SOLUSD",1761904725225,0.1,186.88,186.86,65.57053983]
["bitfinex","SOLUSD",1761904725426,0.1,186.88,186.87,15.14014143]
["bitfinex","SOLUSD",1761904726249,0.77,186.88,186.87,15.14014143]
["bitfinex","SOLUSD",1761904726960,0.1,186.88,186.87,15.14014143]
["bitfinex","SOLUSD",1761904729655,0.1,186.88,186.87,68.93827394]
["bitfinex","SOLUSD",1761904732134,0.1,186.88,186.87,68.93827394]
["bitfinex","SOLUSD",1761904735551,0.1,186.88,186.87,63.5869602]
["bitfinex","SOLUSD",1761904735753,0.77,186.88,186.87,63.5869602]
["bitfinex","SOLUSD",1761904736560,4.77598542,186.88,186.87,63.5869602]
["bitfinex","SOLUSD",1761904737360,4.77598542,186.88,186.87,68.93827394]
["bitfinex","SOLUSD",1761904739051,4.81598542,186.88,186.87,68.93827394]
["bitfinex","SOLUSD",1761904740475,4.10598542,186.88,186.87,70.92185357]
["bitfinex","SOLUSD",1761904740966,4.81598542,186.88,186.87,68.93827394]
["bitfinex","SOLUSD",1761904741271,4.10598542,186.88,186.87,70.92185357]
["bitfinex","SOLUSD",1761904741468,4.10598542,186.88,186.87,68.93827394]
["bitfinex","SOLUSD",1761904744447,0.1,186.88,186.87,68.93827394]
["bitfinex","SOLUSD",1761904744753,6.79589116,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1761904744955,1.98357963,186.84,186.78,53.79813251]
["bitfinex","SOLUSD",1761904745167,1.98357963,186.81,186.78,53.79813251]
["bitfinex","SOLUSD",1761904745472,1.98357963,186.82,186.81,30.38082769]
["bitfinex","SOLUSD",1761904745657,5.98721495,186.82,186.81,30.38082769]
["bitfinex","SOLUSD",1761904745851,4.71363532,186.82,186.81,30.38082769]
["bitfinex","SOLUSD",1761904747975,4.71363532,186.82,186.81,35.73386018]
["bitfinex","SOLUSD",1761904748675,6.69721495,186.82,186.75,53.79813251]
["bitfinex","SOLUSD",1761904748862,4.71363532,186.81,186.72,5.35561268]
["bitfinex","SOLUSD",1761904749177,1.98357963,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761904749359,1.98357963,186.73,186.71,9.78882769]
["bitfinex","SOLUSD",1761904749973,2.69357963,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1761904750451,0.71,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1761904750777,4.00012063,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1761904751156,4.00012063,186.75,186.74,15.14386678]
["bitfinex","SOLUSD",1761904751559,4.00012063,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1761904751865,4.71012063,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1761904752554,4.00012063,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1761904752876,2.69357963,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1761904753056,4.70653725,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1761904753775,0.71,186.76,186.74,17.12743773]
["bitfinex","SOLUSD",1761904753968,0.71,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761904754277,0.71,186.83,186.82,9.78882769]
["bitfinex","SOLUSD",1761904754479,3.99399233,186.85,186.82,11.77240732]
["bitfinex","SOLUSD",1761904754660,3.99399233,186.84,186.82,11.77240732]
["bitfinex","SOLUSD",1761904754855,0.71,186.86,186.82,11.77240732]
["bitfinex","SOLUSD",1761904755054,4.70355141,186.85,186.82,11.77240732]
["bitfinex","SOLUSD",1761904755358,0.71,186.85,186.82,11.77240732]
["bitfinex","SOLUSD",1761904755551,0.71,186.84,186.82,11.77240732]
["bitfinex","SOLUSD",1761904757272,4.70382759,186.84,186.82,11.77240732]
["bitfinex","SOLUSD",1761904757475,0.71,186.84,186.82,11.77240732]
["bitfinex","SOLUSD",1761904757984,0.71,186.84,186.82,9.78882769]
["bitfinex","SOLUSD",1761904758286,4.70382759,186.84,186.82,9.78882769]
["bitfinex","SOLUSD",1761904758585,0.71,186.84,186.82,9.78882769]
["bitfinex","SOLUSD",1761904759087,5.97755511,186.83,186.77,53.79813251]
["bitfinex","SOLUSD",1761904759267,1.98357963,186.8,186.76,9.78882769]
["bitfinex","SOLUSD",1761904759474,3.9947802,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1761904759664,1.98357963,186.81,186.76,11.77240732]
["bitfinex","SOLUSD",1761904759863,3.99471325,186.8,186.76,11.77240732]
["bitfinex","SOLUSD",1761904760079,3.99471325,186.79,186.76,65.57053983]
["bitfinex","SOLUSD",1761904760281,4.70471325,186.79,186.76,65.57053983]
["bitfinex","SOLUSD",1761904760576,0.71,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761904760776,3.99394111,186.81,186.78,11.77240732]
["bitfinex","SOLUSD",1761904761079,0.71,186.82,186.78,17.1261869]
["bitfinex","SOLUSD",1761904761281,6.6871272,186.82,186.78,15.14260727]
["bitfinex","SOLUSD",1761904761587,3.99354757,186.81,186.78,15.14260727]
["bitfinex","SOLUSD",1761904761882,4.70354757,186.81,186.78,15.14260727]
["bitfinex","SOLUSD",1761904762179,0.71,186.8,186.78,15.14260727]
["bitfinex","SOLUSD",1761904762760,0.71,186.8,186.78,17.1261869]
["bitfinex","SOLUSD",1761904763360,0.71,186.8,186.78,15.14260727]
["bitfinex","SOLUSD",1761904764287,0.81,186.88,186.82,9.78882769]
["bitfinex","SOLUSD",1761904764494,3.99244809,186.87,186.85,1.98357963]
["bitfinex","SOLUSD",1761904764819,0.81,186.88,186.85,1.98357963]
["bitfinex","SOLUSD",1761904766265,6.78488378,186.88,186.84,9.78882769]
["bitfinex","SOLUSD",1761904766459,3.99130415,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1761904766659,4.70130415,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1761904766875,0.71,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1761904767274,0.71,186.86,186.82,9.78882769]
["bitfinex","SOLUSD",1761904767488,0.71,186.86,186.82,15.14155546]
["bitfinex","SOLUSD",1761904769288,2.69357963,186.86,186.82,15.14155546]
["bitfinex","SOLUSD",1761904769490,2.69357963,186.86,186.81,33.97412578]
["bitfinex","SOLUSD",1761904769491,6.06167865,186.86,186.81,53.79813251]
["bitfinex","SOLUSD",1761904769678,1.98357963,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761904769992,1.98357963,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1761904770376,0.7,186.79,186.77,9.78882769]
["bitfinex","SOLUSD",1761904774691,1.98357963,186.8,186.77,63.5869602]
["bitfinex","SOLUSD",1761904774907,103.3,186.97,186.77,63.5869602]
["bitfinex","SOLUSD",1761904774908,0.7,186.86,186.8,9.78882769]
["bitfinex","SOLUSD",1761904775092,0.7,186.85,186.83,11.77240732]
["bitfinex","SOLUSD",1761904775901,4.69119424,186.85,186.83,11.77240732]
["bitfinex","SOLUSD",1761904776122,0.7,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1761904776280,0.7,186.84,186.83,11.77240732]
["bitfinex","SOLUSD",1761904777323,0.7,186.84,186.83,9.78882769]
["bitfinex","SOLUSD",1761904779904,0.7,186.84,186.78,0.53538922]
["bitfinex","SOLUSD",1761904780114,3.99114603,186.83,186.8,1.98357963]
["bitfinex","SOLUSD",1761904780408,0.7,186.84,186.8,1.98357963]
["bitfinex","SOLUSD",1761904780605,3.99277093,186.84,186.81,1.98357963]
["bitfinex","SOLUSD",1761904780792,0.7,186.84,186.81,1.98357963]
["bitfinex","SOLUSD",1761904781099,0.7,186.84,186.82,9.78882769]
["bitfinex","SOLUSD",1761904781296,3.99264056,186.83,186.82,9.78882769]
["bitfinex","SOLUSD",1761904782499,3.99264056,186.83,186.8,8.45236706]
["bitfinex","SOLUSD",1761904782708,3.99264056,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761904783001,0.7,186.84,186.8,3.0992581]
["bitfinex","SOLUSD",1761904783602,4.69347518,186.84,186.8,3.0992581]
["bitfinex","SOLUSD",1761904783804,3.99347518,186.83,186.8,8.45233276]
["bitfinex","SOLUSD",1761904784111,3.99347518,186.84,186.82,12.88808579]
["bitfinex","SOLUSD",1761904784406,0.7,186.86,186.84,9.78882769]
["bitfinex","SOLUSD",1761904784585,3.99460295,186.85,186.84,9.78882769]
["bitfinex","SOLUSD",1761904785131,3.99460295,186.87,186.84,12.88808579]
["bitfinex","SOLUSD",1761904785282,3.99460295,186.87,186.8,18.87853387]
["bitfinex","SOLUSD",1761904785283,0.8,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1761904785485,4.79388531,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1761904785785,0.8,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1761904785989,0.8,186.88,186.86,15.14028372]
["bitfinex","SOLUSD",1761904786204,0.8,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1761904786205,3.8992581,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1761904786394,7.09366417,186.87,186.82,5.35265901]
["bitfinex","SOLUSD",1761904786601,3.0992581,186.85,186.81,15.14183505]
["bitfinex","SOLUSD",1761904786983,0.7,186.84,186.81,15.14183505]
["bitfinex","SOLUSD",1761904788102,0.7,186.86,186.81,15.14183505]
["bitfinex","SOLUSD",1761904788295,3.99585307,186.85,186.81,18.24109315]
["bitfinex","SOLUSD",1761904788606,0.7,186.86,186.81,18.24109315]
["bitfinex","SOLUSD",1761904788807,3.99668516,186.85,186.81,18.24109315]
["bitfinex","SOLUSD",1761904788994,0.7,186.86,186.81,18.24109315]
["bitfinex","SOLUSD",1761904789191,3.99668558,186.85,186.81,18.24109315]
["bitfinex","SOLUSD",1761904789401,0.7,186.86,186.81,18.24109315]
["bitfinex","SOLUSD",1761904789590,3.99772687,186.85,186.81,18.24109315]
["bitfinex","SOLUSD",1761904789791,0.7,186.86,186.81,18.24109315]
["bitfinex","SOLUSD",1761904789990,4.69772645,186.85,186.84,9.78882769]
["bitfinex","SOLUSD",1761904790608,3.99772645,186.86,186.84,12.88808579]
["bitfinex","SOLUSD",1761904790908,0.1,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1761904791291,3.99745812,186.87,186.86,9.78882769]
["bitfinex","SOLUSD",1761904791489,3.99745812,186.87,186.86,12.88808579]
["bitfinex","SOLUSD",1761904791887,0.8,186.88,186.86,12.88808579]
["bitfinex","SOLUSD",1761904792199,0.8,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1761904793712,0.1,186.88,186.86,18.23959884]
["bitfinex","SOLUSD",1761904794188,3.99635437,186.87,186.86,15.14034074]
["bitfinex","SOLUSD",1761904794391,3.99635437,186.87,186.86,9.78882769]
["bitfinex","SOLUSD",1761904794392,4.69635437,186.87,186.86,9.78882769]
["bitfinex","SOLUSD",1761904794908,4.69635437,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1761904795208,0.7,186.86,186.84,9.78882769]
["bitfinex","SOLUSD",1761904795606,0.7,186.86,186.84,15.14093424]
["bitfinex","SOLUSD",1761904797288,0.1,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761904797490,0.1,186.88,186.86,33.48008579]
["bitfinex","SOLUSD",1761904798204,0.1,186.88,186.87,3.0992581]
["bitfinex","SOLUSD",1761904798411,4.10077789,186.88,186.87,3.0992581]
["bitfinex","SOLUSD",1761904798604,4.10077789,186.88,186.87,8.45057184]
["bitfinex","SOLUSD",1761904800215,4.10077789,186.88,186.87,18.23939953]
["bitfinex","SOLUSD",1761904800736,0.1,186.88,186.87,18.3815611]
["bitfinex","SOLUSD",1761904803121,0.1,186.88,186.87,19.20101561]
["bitfinex","SOLUSD",1761904803622,0.1,186.88,186.87,15.81743437]
["bitfinex","SOLUSD",1761904803822,0.1,186.88,186.87,18.3815611]
["bitfinex","SOLUSD",1761904805314,1e-08,186.88,186.87,18.66588424]
["bitfinex","SOLUSD",1761904805522,1e-08,186.88,186.87,19.20101561]
["bitfinex","SOLUSD",1761904806210,1e-08,186.88,186.87,18.23939953]
["bitfinex","SOLUSD",1761904806626,0.70000001,186.88,186.87,18.23939953]
["bitfinex","SOLUSD",1761904807237,0.70000001,186.88,186.87,9.78882769]
["bitfinex","SOLUSD",1761904807642,7.79251923,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1761904807842,3.0992581,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1761904808023,3.0992581,186.86,186.81,8.45228068]
["bitfinex","SOLUSD",1761904808229,3.7992581,186.85,186.81,5.35302258]
["bitfinex","SOLUSD",1761904808431,3.7992581,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1761904808611,0.7,186.84,186.82,9.78882769]
["bitfinex","SOLUSD",1761904808933,0.7,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761904809136,0.7,186.84,186.8,3.0992581]
["bitfinex","SOLUSD",1761904809137,3.7992581,186.84,186.8,5.35327884]
["bitfinex","SOLUSD",1761904809635,3.0992581,186.81,186.73,13.38777997]
["bitfinex","SOLUSD",1761904809846,3.0992581,186.81,186.75,3.0992581]
["bitfinex","SOLUSD",1761904810140,0.7,186.8,186.75,3.0992581]
["bitfinex","SOLUSD",1761904810338,3.7992581,186.8,186.76,9.78882769]
["bitfinex","SOLUSD",1761904810717,8.4515171,186.84,186.76,9.78882769]
["bitfinex","SOLUSD",1761904810718,3.7992581,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1761904811147,3.7992581,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761904811349,3.0992581,186.77,186.75,9.78882769]
["bitfinex","SOLUSD",1761904811522,0.7,186.77,186.69,9.94303096]
["bitfinex","SOLUSD",1761904811720,0.7,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1761904812828,0.7,186.76,186.73,18.24324359]
["bitfinex","SOLUSD",1761904813233,4.69455479,186.78,186.75,3.0992581]
["bitfinex","SOLUSD",1761904813546,0.7,186.78,186.76,3.0992581]
["bitfinex","SOLUSD",1761904813746,0.7,186.77,186.75,3.0992581]
["bitfinex","SOLUSD",1761904814842,0.7,186.77,186.75,8.45391736]
["bitfinex","SOLUSD",1761904816828,0.7,186.79,186.76,12.88808579]
["bitfinex","SOLUSD",1761904817029,3.9916948,186.81,186.77,3.0992581]
["bitfinex","SOLUSD",1761904817370,3.0992581,186.82,186.77,3.0992581]
["bitfinex","SOLUSD",1761904817539,3.99167503,186.81,186.77,3.0992581]
["bitfinex","SOLUSD",1761904817740,4.70167503,186.81,186.77,3.0992581]
["bitfinex","SOLUSD",1761904817944,3.99167503,186.81,186.8,12.88808579]
["bitfinex","SOLUSD",1761904818146,0.71000001,186.88,186.82,0.14216157]
["bitfinex","SOLUSD",1761904818335,0.71000001,186.88,186.86,12.88808579]
["bitfinex","SOLUSD",1761904818533,4.70072664,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1761904818732,3.99072663,186.87,186.86,12.88808579]
["bitfinex","SOLUSD",1761904818928,3.99072663,186.87,186.86,3.0992581]
["bitfinex","SOLUSD",1761904819233,0.71,186.87,186.86,8.45085822]
["bitfinex","SOLUSD",1761904819441,0.71,186.87,186.86,12.88808579]
["bitfinex","SOLUSD",1761904819952,3.99072663,186.87,186.86,12.88808579]
["bitfinex","SOLUSD",1761904820326,1e-08,186.88,186.86,18.23968591]
["bitfinex","SOLUSD",1761904820655,4.70072664,186.88,186.87,3.0992581]
["bitfinex","SOLUSD",1761904820955,1e-08,186.88,186.87,18.3815611]
["bitfinex","SOLUSD",1761904821126,1e-08,186.88,186.87,19.20101561]
["bitfinex","SOLUSD",1761904821329,1e-08,186.88,186.87,23.17872109]
["bitfinex","SOLUSD",1761904822357,1e-08,186.88,186.87,13.3898934]
["bitfinex","SOLUSD",1761904822554,1e-08,186.88,186.87,23.17872109]
["bitfinex","SOLUSD",1761904823564,1e-08,186.88,186.87,23.71385246]
["bitfinex","SOLUSD",1761904824149,0.1,186.9,186.89,20.592]
["bitfinex","SOLUSD",1761904824357,0.1,186.9,186.89,38.81231988]
["bitfinex","SOLUSD",1761904825461,0.1,186.9,186.89,44.16306095]
["bitfinex","SOLUSD",1761904828466,0.1,186.9,186.89,23.57106095]
["bitfinex","SOLUSD",1761904828661,0.1,186.9,186.89,23.71322252]
["bitfinex","SOLUSD",1761904828974,0.1,186.9,186.89,43.77014842]
["bitfinex","SOLUSD",1761904829336,0.1,186.9,186.89,36.15805347]
["bitfinex","SOLUSD",1761904829541,0.1,186.9,186.89,43.77014842]
["bitfinex","SOLUSD",1761904831369,0.1,186.9,186.89,43.48582528]
["bitfinex","SOLUSD",1761904832036,0.79,186.9,186.89,15.13956876]
["bitfinex","SOLUSD",1761904832389,0.1,186.9,186.89,22.75166371]
["bitfinex","SOLUSD",1761904832662,0.1,186.9,186.89,43.34366371]
["bitfinex","SOLUSD",1761904833939,0.79,186.9,186.89,43.34366371]
["bitfinex","SOLUSD",1761904834147,0.1,186.9,186.89,43.34366371]
["bitfinex","SOLUSD",1761904835863,0.79,186.9,186.89,35.73156876]
["bitfinex","SOLUSD",1761904836166,0.79,186.9,186.87,9.78882769]
["bitfinex","SOLUSD",1761904836387,7.61209495,186.89,186.83,5.35220391]
["bitfinex","SOLUSD",1761904836669,7.61209495,186.88,186.84,9.78882769]
["bitfinex","SOLUSD",1761904837042,0.69,186.87,186.84,17.40092264]
["bitfinex","SOLUSD",1761904837542,0.69,186.87,186.84,22.75290123]
["bitfinex","SOLUSD",1761904838162,0.69,186.87,186.84,7.61209495]
["bitfinex","SOLUSD",1761904839264,0.1,186.9,186.86,7.61209495]
["bitfinex","SOLUSD",1761904839472,0.79,186.9,186.86,7.61209495]
["bitfinex","SOLUSD",1761904839771,7.61209495,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1761904839967,0.69,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1761904842674,0.1,186.9,186.87,1.98290065]
["bitfinex","SOLUSD",1761904842857,0.79,186.9,186.89,9.78882769]
["bitfinex","SOLUSD",1761904843264,0.79,186.9,186.89,1.98290065]
["bitfinex","SOLUSD",1761904843457,0.79,186.9,186.89,7.33364172]
["bitfinex","SOLUSD",1761904845370,0.79,186.9,186.89,20.18604578]
["bitfinex","SOLUSD",1761904846257,0.1,186.9,186.89,20.18604578]
["bitfinex","SOLUSD",1761904848277,0.1,186.9,186.89,20.32820735]
["bitfinex","SOLUSD",1761904849370,0.79,186.9,186.89,20.18604578]
["bitfinex","SOLUSD",1761904849777,0.1,186.9,186.89,20.18604578]
["bitfinex","SOLUSD",1761904852058,0.79,186.9,186.89,20.18604578]
["bitfinex","SOLUSD",1761904852465,0.1,186.9,186.84,0.53521729]
["bitfinex","SOLUSD",1761904852665,0.79,186.9,186.86,14.83530471]
["bitfinex","SOLUSD",1761904853077,0.79,186.9,186.89,9.78882769]
["bitfinex","SOLUSD",1761904853978,0.79,186.9,186.89,15.13956876]
["bitfinex","SOLUSD",1761904855577,0.79,186.9,186.89,14.13956876]
["bitfinex","SOLUSD",1761904857181,0.79,186.9,186.88,5.35099777]
["bitfinex","SOLUSD",1761904857576,0.79,186.9,186.89,9.78882769]
["bitfinex","SOLUSD",1761904857879,0.79,186.9,186.88,5.35099777]
["bitfinex","SOLUSD",1761904858670,0.1,186.9,186.89,10.32390179]
["bitfinex","SOLUSD",1761904858869,0.1,186.9,186.89,15.28173033]
["bitfinex","SOLUSD",1761904859882,0.1,186.9,186.89,15.56605347]
["bitfinex","SOLUSD",1761904860681,0.1,186.9,186.89,15.28173033]
["bitfinex","SOLUSD",1761904861793,0.1,186.94,186.92,20.592]
["bitfinex","SOLUSD",1761904862083,0.1,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1761904862670,0.1,186.94,186.92,0.14216157]
["bitfinex","SOLUSD",1761904862989,0.1,186.94,186.93,15.13842379]
["bitfinex","SOLUSD",1761904863189,0.1,186.94,186.93,76.63842379]
["bitfinex","SOLUSD",1761904867294,0.76,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1761904867991,4.75892615,186.96,186.94,61.4]
["bitfinex","SOLUSD",1761904868287,3.99899214,186.95,186.94,71.18882769]
["bitfinex","SOLUSD",1761904868495,4.65899214,186.95,186.94,71.18882769]
["bitfinex","SOLUSD",1761904870890,4.65899214,186.95,186.92,61.4]
["bitfinex","SOLUSD",1761904871095,4.65899214,186.94,186.92,61.4]
["bitfinex","SOLUSD",1761904871294,3.99953489,186.93,186.92,61.4]
["bitfinex","SOLUSD",1761904871490,4.65953489,186.93,186.9,61.4]
["bitfinex","SOLUSD",1761904871798,4.65953489,186.92,186.9,61.4]
["bitfinex","SOLUSD",1761904871972,3.99953489,186.91,186.9,61.4]
["bitfinex","SOLUSD",1761904872179,4.65953489,186.91,186.9,61.4]
["bitfinex","SOLUSD",1761904872574,4.66058655,186.91,186.9,61.4]
["bitfinex","SOLUSD",1761904872797,10.01075508,186.91,186.82,5.35274595]
["bitfinex","SOLUSD",1761904873100,4.66058655,186.9,186.82,9.78882769]
["bitfinex","SOLUSD",1761904873277,4.66058655,186.89,186.81,87.34500769]
["bitfinex","SOLUSD",1761904873476,4.00058655,186.88,186.82,9.78882769]
["bitfinex","SOLUSD",1761904873689,0.66,186.9,186.84,9.78882769]
["bitfinex","SOLUSD",1761904873896,0.1,186.96,186.87,0.14216157]
["bitfinex","SOLUSD",1761904874072,4.66028396,186.95,186.89,20.592]
["bitfinex","SOLUSD",1761904874281,4.00028396,186.94,186.89,20.592]
["bitfinex","SOLUSD",1761904874477,4.00028396,186.93,186.89,20.592]
["bitfinex","SOLUSD",1761904874694,0.66,186.93,186.91,9.78882769]
["bitfinex","SOLUSD",1761904874904,0.66,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1761904875116,3.99965662,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1761904875280,0.66,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1761904876182,0.66,186.95,186.9,80.12659175]
["bitfinex","SOLUSD",1761904876381,0.66,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1761904877302,0.66,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761904877485,0.1,186.96,186.94,20.592]
["bitfinex","SOLUSD",1761904877805,0.1,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1761904878678,0.1,186.96,186.95,15.13785149]
["bitfinex","SOLUSD",1761904879721,0.1,186.96,186.95,5.3490238]
["bitfinex","SOLUSD",1761904879886,0.1,186.96,186.95,15.13785149]
["bitfinex","SOLUSD",1761904880483,0.1,186.96,186.95,16.09923858]
["bitfinex","SOLUSD",1761904880682,0.1,186.96,186.95,15.5643362]
["bitfinex","SOLUSD",1761904882407,0.1,186.97,186.96,10.07315083]
["bitfinex","SOLUSD",1761904882707,0.1,186.99,186.98,9.93098926]
["bitfinex","SOLUSD",1761904882883,0.1,186.99,186.98,71.23098926]
["bitfinex","SOLUSD",1761904883083,0.1,186.99,186.98,71.5153124]
["bitfinex","SOLUSD",1761904883908,0.1,186.99,186.98,76.86347797]
["bitfinex","SOLUSD",1761904885296,0.1,186.99,186.98,76.57915483]
["bitfinex","SOLUSD",1761904887210,0.1,186.99,186.98,71.08882769]
["bitfinex","SOLUSD",1761904888012,0.81,186.99,186.98,71.08882769]
["bitfinex","SOLUSD",1761904888809,0.81,186.99,186.97,9.78882769]
["bitfinex","SOLUSD",1761904889111,0.81,186.99,186.97,15.13726887]
["bitfinex","SOLUSD",1761904890125,0.81,186.99,186.96,61.3]
["bitfinex","SOLUSD",1761904890329,3.99126891,186.98,186.96,61.3]
["bitfinex","SOLUSD",1761904890515,0.69,186.97,186.93,70.36882769]
["bitfinex","SOLUSD",1761904890891,4.68177114,186.97,186.93,70.36882769]
["bitfinex","SOLUSD",1761904891090,4.68177114,186.96,186.93,70.36882769]
["bitfinex","SOLUSD",1761904891590,0.69,186.95,186.93,70.36882769]
["bitfinex","SOLUSD",1761904892399,0.69,186.95,186.93,75.71839758]
["bitfinex","SOLUSD",1761904893404,3.99244737,186.97,186.93,75.71839758]
["bitfinex","SOLUSD",1761904893615,0.69,186.97,186.93,75.71839758]
["bitfinex","SOLUSD",1761904893995,4.68248975,186.97,186.93,75.71839758]
["bitfinex","SOLUSD",1761904894189,0.69,186.97,186.93,75.71839758]
["bitfinex","SOLUSD",1761904895797,3.99246738,186.98,186.94,0.71]
["bitfinex","SOLUSD",1761904896022,3.99246738,186.98,186.94,9.78882769]
["bitfinex","SOLUSD",1761904896225,0.1,186.99,186.95,0.71]
["bitfinex","SOLUSD",1761904896422,0.1,186.99,186.96,0.14216157]
["bitfinex","SOLUSD",1761904896822,0.1,186.99,186.97,9.78882769]
["bitfinex","SOLUSD",1761904897213,0.1,186.99,186.98,0.14216157]
["bitfinex","SOLUSD",1761904897415,0.1,186.99,186.98,92.0973124]
["bitfinex","SOLUSD",1761904897811,0.1,186.99,186.98,97.98029452]
["bitfinex","SOLUSD",1761904898018,1e-08,186.99,186.98,77.38829452]
["bitfinex","SOLUSD",1761904899410,1e-08,187.01,187.0,30.52298926]
["bitfinex","SOLUSD",1761904899615,1e-08,187.01,187.0,31.76774861]
["bitfinex","SOLUSD",1761904899818,1e-08,187.01,187.0,16.52334219]
["bitfinex","SOLUSD",1761904901116,1e-08,187.01,187.0,37.11534219]
["bitfinex","SOLUSD",1761904901336,1e-08,187.01,187.0,16.52334219]
["bitfinex","SOLUSD",1761904902526,0.1,187.04,187.03,30.52298926]
["bitfinex","SOLUSD",1761904904324,0.79,187.04,187.03,30.52298926]
["bitfinex","SOLUSD",1761904904515,0.79,187.04,187.03,35.7275635]
["bitfinex","SOLUSD",1761904906129,0.79,187.04,187.03,30.38082769]
["bitfinex","SOLUSD",1761904906826,0.79,187.04,187.03,35.7275635]
["bitfinex","SOLUSD",1761904907022,0.79,187.04,187.03,9.78882769]
["bitfinex","SOLUSD",1761904908345,0.79,187.04,187.03,70.36882768]
["bitfinex","SOLUSD",1761904910456,6.13644995,187.04,186.99,60.57999999]
["bitfinex","SOLUSD",1761904910618,3.98603477,187.03,186.99,9.78882769]
["bitfinex","SOLUSD",1761904910821,4.67603477,187.03,186.99,9.78882769]
["bitfinex","SOLUSD",1761904911044,0.69,187.02,186.99,9.78882769]
["bitfinex","SOLUSD",1761904912949,10.02331624,187.02,186.98,60.57999999]
["bitfinex","SOLUSD",1761904913122,6.03702943,187.02,186.98,60.57999999]
["bitfinex","SOLUSD",1761904913325,0.79,187.04,186.99,9.78882769]
["bitfinex","SOLUSD",1761904914228,0.79,187.04,187.01,9.78882769]
["bitfinex","SOLUSD",1761904916369,0.1,187.04,187.01,15.1359352]
["bitfinex","SOLUSD",1761904916664,0.1,187.04,187.01,15.8459352]
["bitfinex","SOLUSD",1761904916832,0.79,187.04,187.01,28.50420427]
["bitfinex","SOLUSD",1761904917759,0.1,187.04,187.01,29.21420427]
["bitfinex","SOLUSD",1761904918640,0.1,187.04,187.03,20.592]
["bitfinex","SOLUSD",1761904918842,0.1,187.04,187.03,81.17199999]
["bitfinex","SOLUSD",1761904919040,0.1,187.04,187.03,86.5187358]
["bitfinex","SOLUSD",1761904920251,0.79,187.07,187.05,15.13499181]
["bitfinex","SOLUSD",1761904920550,3.99326537,187.06,187.05,15.13499181]
["bitfinex","SOLUSD",1761904920759,3.99326537,187.06,187.05,75.6149918]
["bitfinex","SOLUSD",1761904922157,4.71326537,187.06,187.05,75.6149918]
["bitfinex","SOLUSD",1761904922363,4.71326537,187.06,187.05,70.26882768]
["bitfinex","SOLUSD",1761904922659,0.72,187.06,187.05,70.26882768]
["bitfinex","SOLUSD",1761904922869,0.72,187.06,187.05,75.6149918]
["bitfinex","SOLUSD",1761904923431,0.72,187.06,187.05,70.26882768]
["bitfinex","SOLUSD",1761904923636,4.71454689,187.06,187.05,70.26882768]
["bitfinex","SOLUSD",1761904924976,4.71454689,187.06,187.05,60.47999999]
["bitfinex","SOLUSD",1761904925267,10.06042521,187.06,187.03,60.47999999]
["bitfinex","SOLUSD",1761904925458,4.71454689,187.05,187.01,15.13589684]
["bitfinex","SOLUSD",1761904925767,3.99454689,187.04,187.01,76.63589684]
["bitfinex","SOLUSD",1761904925942,0.72,187.04,187.01,71.28882769]
["bitfinex","SOLUSD",1761904926144,0.72,187.03,187.01,71.28882769]
["bitfinex","SOLUSD",1761904926674,0.72,187.03,187.01,76.63604353]
["bitfinex","SOLUSD",1761904928079,0.72,187.04,187.01,76.63604353]
["bitfinex","SOLUSD",1761904930669,0.72,187.04,187.01,71.28882769]
["bitfinex","SOLUSD",1761904930866,0.72,187.05,187.01,76.63605422]
["bitfinex","SOLUSD",1761904931271,0.72,187.05,187.01,77.32605422]
["bitfinex","SOLUSD",1761904931556,0.82,187.07,187.01,77.32605422]
["bitfinex","SOLUSD",1761904931780,3.9945384,187.06,187.01,77.32605422]
["bitfinex","SOLUSD",1761904931980,3.9945384,187.05,187.01,77.32605422]
["bitfinex","SOLUSD",1761904932280,0.82,187.07,187.01,77.32605422]
["bitfinex","SOLUSD",1761904932492,3.99437188,187.06,187.01,90.69432329]
["bitfinex","SOLUSD",1761904932680,3.99437188,187.05,187.01,90.69432329]
["bitfinex","SOLUSD",1761904932883,0.82,187.07,187.01,90.69432329]
["bitfinex","SOLUSD",1761904933060,3.99437188,187.06,187.01,90.69432329]
["bitfinex","SOLUSD",1761904933259,3.99437188,187.05,187.01,90.69432329]
["bitfinex","SOLUSD",1761904933467,0.82,187.07,187.01,90.69432329]
["bitfinex","SOLUSD",1761904933673,3.99440109,187.06,187.01,90.69432329]
["bitfinex","SOLUSD",1761904933879,3.99440109,187.05,187.01,90.69432329]
["bitfinex","SOLUSD",1761904934076,0.82,187.07,187.01,90.69432329]
["bitfinex","SOLUSD",1761904934290,3.99440109,187.06,187.01,90.69432329]
["bitfinex","SOLUSD",1761904934476,3.99440109,187.05,187.01,90.00432329]
["bitfinex","SOLUSD",1761904934786,0.1,187.07,187.03,9.78882769]
["bitfinex","SOLUSD",1761904935258,0.1,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1761904935873,0.1,187.07,187.05,92.57082769]
["bitfinex","SOLUSD",1761904936480,0.1,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761904938263,0.76,187.07,187.06,9.78882769]
["bitfinex","SOLUSD",1761904938463,4.7581729,187.07,187.06,9.78882769]
["bitfinex","SOLUSD",1761904938976,0.76,187.07,187.06,9.78882769]
["bitfinex","SOLUSD",1761904939375,4.75971618,187.07,187.06,9.78882769]
["bitfinex","SOLUSD",1761904940565,4.75971618,187.07,187.06,71.28882769]
["bitfinex","SOLUSD",1761904941578,4.09971618,187.07,187.06,71.28882769]
["bitfinex","SOLUSD",1761904941978,4.09971618,187.07,187.06,76.63470601]
["bitfinex","SOLUSD",1761904943491,4.75971618,187.07,187.06,71.28882769]
["bitfinex","SOLUSD",1761904946778,4.09971618,187.07,187.06,71.28882769]
["bitfinex","SOLUSD",1761904947177,4.09971618,187.07,187.06,76.63470601]
["bitfinex","SOLUSD",1761904948893,4.09971618,187.07,187.06,77.32470601]
["bitfinex","SOLUSD",1761904949081,0.1,187.09,187.08,9.78882769]
["bitfinex","SOLUSD",1761904949284,0.1,187.09,187.08,71.87882769]
["bitfinex","SOLUSD",1761904950492,0.1,187.09,187.08,76.53413451]
["bitfinex","SOLUSD",1761904951509,4.81917375,187.09,187.08,71.18882769]
["bitfinex","SOLUSD",1761904955204,4.81917375,187.09,187.08,61.4]
["bitfinex","SOLUSD",1761904957984,10.16419486,187.09,187.08,61.4]
["bitfinex","SOLUSD",1761904958399,13.75951837,187.09,187.08,61.4]
["bitfinex","SOLUSD",1761904961115,47.71407115,187.09,186.98,61.4]
["bitfinex","SOLUSD",1761904961318,8.31449726,187.08,186.99,9.78882769]
["bitfinex","SOLUSD",1761904961492,7.59449726,187.07,186.99,9.78882769]
["bitfinex","SOLUSD",1761904961809,7.59449726,187.06,186.99,9.78882769]
["bitfinex","SOLUSD",1761904962010,7.59449726,187.05,186.99,9.78882769]
["bitfinex","SOLUSD",1761904962220,3.99917375,187.04,186.99,71.18882769]
["bitfinex","SOLUSD",1761904962423,9.34590956,187.03,186.99,71.18882769]
["bitfinex","SOLUSD",1761904962711,3.99917375,187.02,186.99,71.18882769]
["bitfinex","SOLUSD",1761904962915,3.99917375,187.01,186.99,71.18882769]
["bitfinex","SOLUSD",1761904963098,0.72,187.01,186.99,71.18882769]
["bitfinex","SOLUSD",1761904963611,4.00399698,187.0,186.99,71.18882769]
["bitfinex","SOLUSD",1761904964786,13.36485092,187.06,186.99,71.18882769]
["bitfinex","SOLUSD",1761904964787,3.59532351,187.05,186.99,77.22670725]
["bitfinex","SOLUSD",1761904965008,4.00258529,187.04,187.0,0.69]
["bitfinex","SOLUSD",1761904965194,4.00258529,187.03,187.0,0.69]
["bitfinex","SOLUSD",1761904965401,4.00258529,187.02,187.01,9.78882769]
["bitfinex","SOLUSD",1761904965810,4.00258529,187.02,187.01,0.69]
["bitfinex","SOLUSD",1761904966199,4.00258529,187.02,187.0,9.78882769]
["bitfinex","SOLUSD",1761904966398,4.31532351,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1761904966599,4.72215545,187.05,187.01,6.03730763]
["bitfinex","SOLUSD",1761904966802,4.00215545,187.04,187.01,6.03730763]
["bitfinex","SOLUSD",1761904967019,4.00215545,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1761904967217,4.00215545,187.02,187.01,76.82045846]
["bitfinex","SOLUSD",1761904967542,3.59532351,187.08,187.02,71.18882769]
["bitfinex","SOLUSD",1761904967700,4.00094882,187.07,187.02,71.87882769]
["bitfinex","SOLUSD",1761904967897,4.00094882,187.06,187.04,9.78882769]
["bitfinex","SOLUSD",1761904968197,0.82,187.09,187.04,9.78882769]
["bitfinex","SOLUSD",1761904968408,4.00100298,187.08,187.04,15.1351385]
["bitfinex","SOLUSD",1761904968605,4.00100298,187.07,187.04,15.8251385]
["bitfinex","SOLUSD",1761904968800,4.00100298,187.06,187.04,15.8251385]
["bitfinex","SOLUSD",1761904969009,0.82,187.09,187.04,15.8251385]
["bitfinex","SOLUSD",1761904969320,4.00093652,187.08,187.04,15.1351385]
["bitfinex","SOLUSD",1761904969618,4.00093652,187.07,187.04,9.78882769]
["bitfinex","SOLUSD",1761904969931,4.00093652,187.06,187.03,23.1556572]
["bitfinex","SOLUSD",1761904970130,0.1,187.09,187.05,10.47882769]
["bitfinex","SOLUSD",1761904970298,4.00104085,187.08,187.05,10.47882769]
["bitfinex","SOLUSD",1761904970495,4.00104085,187.07,187.05,10.47882769]
["bitfinex","SOLUSD",1761904970706,0.1,187.09,187.05,10.47882769]
["bitfinex","SOLUSD",1761904970925,4.00096107,187.08,187.07,9.78882769]
["bitfinex","SOLUSD",1761904971133,4.00096107,187.08,187.07,71.18882769]
["bitfinex","SOLUSD",1761904971325,4.00096107,187.08,187.07,71.87882769]
["bitfinex","SOLUSD",1761904971734,4.00096107,187.08,187.07,77.22442024]
["bitfinex","SOLUSD",1761904972033,4.00096107,187.08,187.07,76.53442024]
["bitfinex","SOLUSD",1761904973937,4.00096107,187.08,187.07,77.22442024]
["bitfinex","SOLUSD",1761904975222,4.00096107,187.08,187.07,76.53442024]
["bitfinex","SOLUSD",1761904976217,4.00096107,187.08,187.07,71.18882769]
["bitfinex","SOLUSD",1761904976218,4.72096107,187.08,187.07,71.18882769]
["bitfinex","SOLUSD",1761904976416,4.72096107,187.08,187.07,61.4]
["bitfinex","SOLUSD",1761904976629,4.72096107,187.08,187.04,9.78882769]
["bitfinex","SOLUSD",1761904976838,4.72096107,187.07,187.04,9.78882769]
["bitfinex","SOLUSD",1761904977026,4.00096107,187.06,187.04,9.78882769]
["bitfinex","SOLUSD",1761904977228,0.1,187.09,187.04,10.47882769]
["bitfinex","SOLUSD",1761904977418,0.72,187.07,187.04,76.5352715]
["bitfinex","SOLUSD",1761904977614,4.00176435,187.06,187.04,76.5352715]
["bitfinex","SOLUSD",1761904977815,0.72,187.07,187.04,76.5352715]
["bitfinex","SOLUSD",1761904978019,4.00176541,187.06,187.04,76.5352715]
["bitfinex","SOLUSD",1761904978312,0.72,187.07,187.04,76.5352715]
["bitfinex","SOLUSD",1761904978540,4.00187018,187.06,187.04,76.5352715]
["bitfinex","SOLUSD",1761904978721,0.72,187.07,187.04,76.5352715]
["bitfinex","SOLUSD",1761904978924,4.00150106,187.06,187.04,76.5352715]
["bitfinex","SOLUSD",1761904979125,0.72,187.07,187.04,76.5352715]
["bitfinex","SOLUSD",1761904979326,4.00188186,187.06,187.04,76.5352715]
["bitfinex","SOLUSD",1761904979530,0.72,187.07,187.04,76.5352715]
["bitfinex","SOLUSD",1761904979736,4.00188688,187.06,187.04,76.5352715]
["bitfinex","SOLUSD",1761904979942,4.00169942,187.05,187.02,61.4]
["bitfinex","SOLUSD",1761904980144,4.00169942,187.04,187.02,61.4]
["bitfinex","SOLUSD",1761904980344,4.35532351,187.09,187.03,10.46882769]
["bitfinex","SOLUSD",1761904980541,4.00163892,187.08,187.03,10.46882769]
["bitfinex","SOLUSD",1761904980749,4.66163892,187.07,187.03,9.78882769]
["bitfinex","SOLUSD",1761904980945,4.00163892,187.06,187.03,9.78882769]
["bitfinex","SOLUSD",1761904981155,0.66,187.07,187.03,9.78882769]
["bitfinex","SOLUSD",1761904981444,4.00171911,187.06,187.03,10.46882769]
["bitfinex","SOLUSD",1761904981654,0.66,187.08,187.03,10.46882769]
["bitfinex","SOLUSD",1761904981826,4.00188444,187.07,187.04,0.68]
["bitfinex","SOLUSD",1761904982025,0.1,187.09,187.06,9.78882769]
["bitfinex","SOLUSD",1761904982225,4.00180233,187.08,187.06,71.18882769]
["bitfinex","SOLUSD",1761904982426,4.00180233,187.07,187.06,71.86882769]
["bitfinex","SOLUSD",1761904983326,4.00172773,187.07,187.06,71.86882769]
["bitfinex","SOLUSD",1761904983743,0.1,187.09,187.06,71.86882769]
["bitfinex","SOLUSD",1761904983950,4.00164816,187.08,187.07,15.13442024]
["bitfinex","SOLUSD",1761904984632,4.00164816,187.08,187.07,15.81442024]
["bitfinex","SOLUSD",1761904985626,0.1,187.09,187.08,9.78882769]
["bitfinex","SOLUSD",1761904986163,0.1,187.15,187.11,0.28432314]
["bitfinex","SOLUSD",1761904986326,4.00013653,187.14,187.11,0.28432314]
["bitfinex","SOLUSD",1761904986523,0.1,187.15,187.12,0.68]
["bitfinex","SOLUSD",1761904988250,0.1,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761904988937,0.1,187.15,187.14,10.46882769]
["bitfinex","SOLUSD",1761904989249,0.1,187.15,187.14,10.75315083]
["bitfinex","SOLUSD",1761904989437,0.1,187.15,187.14,74.19430651]
["bitfinex","SOLUSD",1761904990129,0.1,187.15,187.14,79.2535764]
["bitfinex","SOLUSD",1761904990333,0.1,187.15,187.14,97.70442072]
["bitfinex","SOLUSD",1761904990631,0.1,187.15,187.14,97.98874386]
["bitfinex","SOLUSD",1761904991460,0.1,187.15,187.14,101.97614068]
["bitfinex","SOLUSD",1761904991758,0.1,187.15,187.14,97.98874386]
["bitfinex","SOLUSD",1761904992430,0.1,187.15,187.14,97.30874386]
["bitfinex","SOLUSD",1761904992745,0.1,187.15,187.14,97.98874386]
["bitfinex","SOLUSD",1761904993240,0.66,187.19,187.18,61.2]
["bitfinex","SOLUSD",1761904993447,0.66,187.19,187.18,70.98882769]
["bitfinex","SOLUSD",1761904996159,0.66,187.18,187.15,70.98882769]
["bitfinex","SOLUSD",1761904996750,0.66,187.18,187.1,5.0]
["bitfinex","SOLUSD",1761904996951,3.98304342,187.17,187.1,5.0]
["bitfinex","SOLUSD",1761904997134,4.64304342,187.16,187.1,5.0]
["bitfinex","SOLUSD",1761904997454,3.98304342,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1761904997655,4.70304342,187.15,187.11,15.13321735]
["bitfinex","SOLUSD",1761904997840,5.34216571,187.19,187.11,5.34438966]
["bitfinex","SOLUSD",1761904998041,0.72,187.17,187.11,15.82321735]
["bitfinex","SOLUSD",1761904999638,0.72,187.17,187.12,9.78882769]
["bitfinex","SOLUSD",1761904999938,10.04318058,187.17,187.12,9.78882769]
["bitfinex","SOLUSD",1761905000248,3.97987921,187.16,187.12,9.78882769]
["bitfinex","SOLUSD",1761905000448,4.69987921,187.16,187.12,9.78882769]
["bitfinex","SOLUSD",1761905000645,0.72,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1761905002142,0.72,187.15,187.12,70.58882769]
["bitfinex","SOLUSD",1761905002756,6.06331163,187.15,187.12,60.8]
["bitfinex","SOLUSD",1761905003262,6.06331163,187.15,187.1,5.0]
["bitfinex","SOLUSD",1761905003263,4.70039009,187.14,187.1,65.8]
["bitfinex","SOLUSD",1761905003441,4.70039009,187.14,187.1,5.0]
["bitfinex","SOLUSD",1761905003634,0.72,187.13,187.1,5.0]
["bitfinex","SOLUSD",1761905004268,6.06405741,187.13,187.1,5.0]
["bitfinex","SOLUSD",1761905004564,3.98039009,187.12,187.1,5.0]
["bitfinex","SOLUSD",1761905004736,4.70039009,187.12,187.1,5.0]
["bitfinex","SOLUSD",1761905005065,0.72,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905006739,6.06444978,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905007460,10.04742517,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905018469,4.70297539,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905019767,4.70297539,187.11,187.1,65.8]
["bitfinex","SOLUSD",1761905023679,3.98297539,187.11,187.1,65.8]
["bitfinex","SOLUSD",1761905024174,6.05383487,187.14,187.1,65.8]
["bitfinex","SOLUSD",1761905024357,3.98673103,187.13,187.1,65.8]
["bitfinex","SOLUSD",1761905024559,3.98673103,187.12,187.1,65.8]
["bitfinex","SOLUSD",1761905024770,6.05383487,187.14,187.1,65.8]
["bitfinex","SOLUSD",1761905025070,4.69673103,187.13,187.1,65.8]
["bitfinex","SOLUSD",1761905025277,3.98673103,187.12,187.1,65.8]
["bitfinex","SOLUSD",1761905026147,0.71,187.15,187.1,65.8]
["bitfinex","SOLUSD",1761905026370,9.33095682,187.14,187.1,65.8]
["bitfinex","SOLUSD",1761905026574,3.98726508,187.13,187.1,65.8]
["bitfinex","SOLUSD",1761905026868,3.98726508,187.12,187.1,65.8]
["bitfinex","SOLUSD",1761905027070,3.98726508,187.11,187.1,65.8]
["bitfinex","SOLUSD",1761905027274,4.69726508,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905028475,3.98726508,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905028773,3.98726508,187.12,187.1,5.67]
["bitfinex","SOLUSD",1761905028950,3.98726508,187.11,187.1,5.67]
["bitfinex","SOLUSD",1761905029147,3.98726508,187.11,187.1,65.8]
["bitfinex","SOLUSD",1761905029569,3.98726508,187.13,187.1,65.8]
["bitfinex","SOLUSD",1761905029771,3.98726508,187.12,187.1,65.8]
["bitfinex","SOLUSD",1761905029977,3.98726508,187.11,187.1,65.8]
["bitfinex","SOLUSD",1761905030271,3.98726508,187.11,187.1,66.47]
["bitfinex","SOLUSD",1761905030583,9.64247892,187.15,187.1,81.60356312]
["bitfinex","SOLUSD",1761905030749,4.69750718,187.14,187.1,81.60356312]
["bitfinex","SOLUSD",1761905030956,3.98750718,187.13,187.1,81.60356312]
["bitfinex","SOLUSD",1761905031178,3.98750718,187.12,187.1,81.60356312]
["bitfinex","SOLUSD",1761905031347,0.71,187.14,187.1,81.60356312]
["bitfinex","SOLUSD",1761905031549,3.98750991,187.13,187.1,81.60356312]
["bitfinex","SOLUSD",1761905031750,3.98750991,187.12,187.1,81.60356312]
["bitfinex","SOLUSD",1761905031958,0.71,187.14,187.1,81.60356312]
["bitfinex","SOLUSD",1761905031959,6.05361783,187.14,187.1,76.25882769]
["bitfinex","SOLUSD",1761905032160,3.98750907,187.13,187.1,75.58882769]
["bitfinex","SOLUSD",1761905032377,3.98750907,187.12,187.1,75.58882769]
["bitfinex","SOLUSD",1761905032579,6.05361783,187.14,187.1,75.58882769]
["bitfinex","SOLUSD",1761905032883,3.98822146,187.13,187.1,75.58882769]
["bitfinex","SOLUSD",1761905033085,3.98822146,187.12,187.1,75.58882769]
["bitfinex","SOLUSD",1761905033265,3.58911658,187.16,187.11,10.45882769]
["bitfinex","SOLUSD",1761905033467,3.98899079,187.15,187.11,10.45882769]
["bitfinex","SOLUSD",1761905033767,3.98899079,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1761905033950,3.98899079,187.14,187.13,0.67]
["bitfinex","SOLUSD",1761905034156,3.98899079,187.16,187.12,9.78882769]
["bitfinex","SOLUSD",1761905034364,3.98899079,187.15,187.12,10.45882769]
["bitfinex","SOLUSD",1761905034578,3.98899079,187.14,187.12,10.45882769]
["bitfinex","SOLUSD",1761905034781,6.05275397,187.17,187.12,10.45882769]
["bitfinex","SOLUSD",1761905035096,3.98768467,187.16,187.12,15.80285048]
["bitfinex","SOLUSD",1761905035268,3.98768467,187.15,187.12,76.60285048]
["bitfinex","SOLUSD",1761905035473,6.05275397,187.17,187.12,76.60285048]
["bitfinex","SOLUSD",1761905035671,3.98939102,187.16,187.12,76.60285048]
["bitfinex","SOLUSD",1761905035879,3.98939102,187.15,187.12,76.60285048]
["bitfinex","SOLUSD",1761905036078,0.71,187.17,187.12,76.60285048]
["bitfinex","SOLUSD",1761905036278,3.99150936,187.16,187.12,76.60285048]
["bitfinex","SOLUSD",1761905036586,3.99150936,187.15,187.12,76.60285048]
["bitfinex","SOLUSD",1761905036777,0.71,187.17,187.12,76.60285048]
["bitfinex","SOLUSD",1761905036969,3.99137294,187.16,187.12,76.60285048]
["bitfinex","SOLUSD",1761905037173,3.99137294,187.15,187.12,76.60285048]
["bitfinex","SOLUSD",1761905037485,0.71,187.17,187.12,76.60285048]
["bitfinex","SOLUSD",1761905037486,3.99294858,187.14,187.12,76.60285048]
["bitfinex","SOLUSD",1761905037687,0.71,187.17,187.12,76.60285048]
["bitfinex","SOLUSD",1761905037869,3.99321707,187.16,187.12,76.60285048]
["bitfinex","SOLUSD",1761905038070,3.99321707,187.15,187.12,76.60285048]
["bitfinex","SOLUSD",1761905038271,3.99321707,187.14,187.12,76.60285048]
["bitfinex","SOLUSD",1761905038587,0.71,187.17,187.12,76.60285048]
["bitfinex","SOLUSD",1761905038892,3.99471312,187.16,187.12,76.60285048]
["bitfinex","SOLUSD",1761905039107,3.99471312,187.15,187.12,76.60285048]
["bitfinex","SOLUSD",1761905039263,3.99471312,187.14,187.12,76.60285048]
["bitfinex","SOLUSD",1761905039470,0.71,187.17,187.12,76.60285048]
["bitfinex","SOLUSD",1761905039671,3.99520255,187.16,187.12,76.60285048]
["bitfinex","SOLUSD",1761905039902,5.34248634,187.18,187.12,76.60285048]
["bitfinex","SOLUSD",1761905039903,3.99520255,187.15,187.13,0.72]
["bitfinex","SOLUSD",1761905040064,0.67,187.19,187.13,61.52]
["bitfinex","SOLUSD",1761905040402,7.58539225,187.18,187.13,60.8]
["bitfinex","SOLUSD",1761905040681,7.58539225,187.17,187.13,60.8]
["bitfinex","SOLUSD",1761905040892,3.99574239,187.16,187.13,60.8]
["bitfinex","SOLUSD",1761905041066,3.99574239,187.15,187.13,60.8]
["bitfinex","SOLUSD",1761905041270,3.99574239,187.14,187.13,60.8]
["bitfinex","SOLUSD",1761905041664,4.66574239,187.14,187.1,80.93355804]
["bitfinex","SOLUSD",1761905041870,3.99574239,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1761905042069,3.99574239,187.13,187.1,65.8]
["bitfinex","SOLUSD",1761905042070,3.99574239,187.12,187.1,65.8]
["bitfinex","SOLUSD",1761905042273,0.67,187.13,187.1,71.14471376]
["bitfinex","SOLUSD",1761905042274,3.99752756,187.11,187.1,71.14471376]
["bitfinex","SOLUSD",1761905042574,3.99752756,187.11,187.1,65.8]
["bitfinex","SOLUSD",1761905043495,3.99752756,187.11,187.1,71.86473543]
["bitfinex","SOLUSD",1761905044180,0.67,187.16,187.11,9.78882769]
["bitfinex","SOLUSD",1761905044381,3.99721324,187.15,187.11,71.30882769]
["bitfinex","SOLUSD",1761905044583,3.99721324,187.14,187.11,71.30882769]
["bitfinex","SOLUSD",1761905044781,3.99721324,187.13,187.11,71.30882769]
["bitfinex","SOLUSD",1761905045094,3.99721324,187.12,187.11,70.58882769]
["bitfinex","SOLUSD",1761905045473,3.99721324,187.12,187.11,71.30882769]
["bitfinex","SOLUSD",1761905045808,3.58964986,187.18,187.11,71.30882769]
["bitfinex","SOLUSD",1761905046094,4.58568619,187.21,187.16,15.1318497]
["bitfinex","SOLUSD",1761905046095,3.9956609,187.17,187.16,15.1318497]
["bitfinex","SOLUSD",1761905046290,3.9956609,187.17,187.16,75.9318497]
["bitfinex","SOLUSD",1761905046482,3.9956609,187.17,187.16,76.6518497]
["bitfinex","SOLUSD",1761905047893,0.1,187.21,187.17,15.13136157]
["bitfinex","SOLUSD",1761905048079,3.99466607,187.2,187.18,0.72]
["bitfinex","SOLUSD",1761905048275,3.99466607,187.19,187.18,10.50882769]
["bitfinex","SOLUSD",1761905048796,3.99466607,187.19,187.18,71.30882769]
["bitfinex","SOLUSD",1761905049181,0.1,187.21,187.18,71.30882769]
["bitfinex","SOLUSD",1761905049381,3.98999492,187.2,187.18,70.58882769]
["bitfinex","SOLUSD",1761905049584,0.1,187.21,187.18,70.58882769]
["bitfinex","SOLUSD",1761905049784,3.98999242,187.2,187.18,70.58882769]
["bitfinex","SOLUSD",1761905049979,0.1,187.21,187.18,75.93118656]
["bitfinex","SOLUSD",1761905050181,0.1,187.21,187.19,9.78882769]
["bitfinex","SOLUSD",1761905051194,4.08854333,187.21,187.19,9.78882769]
["bitfinex","SOLUSD",1761905052094,4.08854333,187.21,187.19,70.58882769]
["bitfinex","SOLUSD",1761905052394,0.1,187.21,187.19,75.93083075]
["bitfinex","SOLUSD",1761905054399,0.77,187.21,187.19,70.58882769]
["bitfinex","SOLUSD",1761905054781,0.1,187.21,187.19,70.58882769]
["bitfinex","SOLUSD",1761905055282,0.77,187.21,187.19,70.58882769]
["bitfinex","SOLUSD",1761905056000,0.77,187.21,187.19,60.8]
["bitfinex","SOLUSD",1761905056684,4.75566961,187.21,187.19,60.8]
["bitfinex","SOLUSD",1761905057510,0.77,187.21,187.19,60.8]
["bitfinex","SOLUSD",1761905058005,0.77,187.21,187.19,62.4]
["bitfinex","SOLUSD",1761905058783,10.09469698,187.21,187.19,62.4]
["bitfinex","SOLUSD",1761905058984,6.11170692,187.21,187.19,62.4]
["bitfinex","SOLUSD",1761905059184,4.69303947,187.2,187.19,62.4]
["bitfinex","SOLUSD",1761905060111,3.98303947,187.2,187.19,62.4]
["bitfinex","SOLUSD",1761905060406,4.69303947,187.2,187.19,62.4]
["bitfinex","SOLUSD",1761905061079,4.69368227,187.2,187.19,62.4]
["bitfinex","SOLUSD",1761905065512,3.98368227,187.2,187.19,62.4]
["bitfinex","SOLUSD",1761905066109,0.1,187.21,187.19,62.4]
["bitfinex","SOLUSD",1761905066410,3.98328615,187.2,187.19,72.90882769]
["bitfinex","SOLUSD",1761905066610,3.98328615,187.2,187.19,77.5309934]
["bitfinex","SOLUSD",1761905068614,0.1,187.21,187.19,77.5309934]
["bitfinex","SOLUSD",1761905068794,4.08545455,187.21,187.2,10.49882769]
["bitfinex","SOLUSD",1761905068994,0.1,187.21,187.2,10.49882769]
["bitfinex","SOLUSD",1761905069302,0.1,187.21,187.2,9.78882769]
["bitfinex","SOLUSD",1761905069480,0.1,187.21,187.2,10.49882769]
["bitfinex","SOLUSD",1761905070489,0.1,187.21,187.2,15.84070803]
["bitfinex","SOLUSD",1761905072594,0.1,187.21,187.2,77.53070803]
["bitfinex","SOLUSD",1761905073002,0.1,187.21,187.2,78.24070803]
["bitfinex","SOLUSD",1761905074996,0.1,187.21,187.2,78.52503117]
["bitfinex","SOLUSD",1761905075202,0.1,187.21,187.2,79.0592192]
["bitfinex","SOLUSD",1761905075509,0.1,187.21,187.2,78.24070803]
["bitfinex","SOLUSD",1761905078499,0.1,187.22,187.21,67.641595]
["bitfinex","SOLUSD",1761905081033,0.81,187.22,187.21,72.08882769]
["bitfinex","SOLUSD",1761905081321,0.1,187.22,187.21,72.08882769]
["bitfinex","SOLUSD",1761905083116,0.1,187.22,187.21,77.43042269]
["bitfinex","SOLUSD",1761905083303,0.1,187.22,187.21,78.14042269]
["bitfinex","SOLUSD",1761905083907,0.1,187.22,187.21,77.43042269]
["bitfinex","SOLUSD",1761905085510,0.1,187.22,187.21,72.08882769]
["bitfinex","SOLUSD",1761905085697,4.09014292,187.22,187.21,72.08882769]
["bitfinex","SOLUSD",1761905086720,4.80014292,187.22,187.21,72.08882769]
["bitfinex","SOLUSD",1761905087121,4.09014292,187.22,187.21,72.08882769]
["bitfinex","SOLUSD",1761905087823,4.09014292,187.22,187.21,77.43042269]
["bitfinex","SOLUSD",1761905090632,4.09014292,187.22,187.21,72.08882769]
["bitfinex","SOLUSD",1761905092720,4.80014292,187.22,187.21,72.08882769]
["bitfinex","SOLUSD",1761905093637,4.09014292,187.22,187.21,72.08882769]
["bitfinex","SOLUSD",1761905094339,4.09014292,187.22,187.21,77.43042269]
["bitfinex","SOLUSD",1761905098036,4.80014292,187.22,187.21,72.08882769]
["bitfinex","SOLUSD",1761905098334,4.80014292,187.22,187.21,62.3]
["bitfinex","SOLUSD",1761905100938,10.1414526,187.22,187.21,62.3]
["bitfinex","SOLUSD",1761905101647,4.80014292,187.22,187.21,62.3]
["bitfinex","SOLUSD",1761905104440,4.81009641,187.22,187.21,62.3]
["bitfinex","SOLUSD",1761905104645,4.81009641,187.22,187.18,62.3]
["bitfinex","SOLUSD",1761905104646,10.15140609,187.22,187.18,62.3]
["bitfinex","SOLUSD",1761905104826,8.24513134,187.21,187.13,72.08882769]
["bitfinex","SOLUSD",1761905105024,7.59513134,187.2,187.12,62.3]
["bitfinex","SOLUSD",1761905105219,7.59513134,187.19,187.12,62.3]
["bitfinex","SOLUSD",1761905105416,4.00009641,187.18,187.11,9.78882769]
["bitfinex","SOLUSD",1761905105616,4.00009641,187.17,187.11,9.78882769]
["bitfinex","SOLUSD",1761905105845,4.00009641,187.16,187.11,9.78882769]
["bitfinex","SOLUSD",1761905106149,4.00009641,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1761905106326,4.00009641,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1761905106516,4.00009641,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1761905106716,0.65,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1761905107650,0.65,187.13,187.11,15.13326665]
["bitfinex","SOLUSD",1761905108223,0.65,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1761905109643,8.94035734,187.19,187.11,15.13316071]
["bitfinex","SOLUSD",1761905109838,0.65,187.14,187.11,72.08882769]
["bitfinex","SOLUSD",1761905110039,0.65,187.14,187.1,67.3]
["bitfinex","SOLUSD",1761905110244,3.99618363,187.13,187.1,5.0]
["bitfinex","SOLUSD",1761905110453,0.65,187.14,187.1,67.3]
["bitfinex","SOLUSD",1761905110754,4.64508345,187.13,187.1,67.3]
["bitfinex","SOLUSD",1761905110938,0.65,187.13,187.1,67.3]
["bitfinex","SOLUSD",1761905111263,0.65,187.12,187.1,67.3]
["bitfinex","SOLUSD",1761905113453,5.9941773,187.12,187.1,5.0]
["bitfinex","SOLUSD",1761905113837,0.65,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905114146,4.64210978,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905116042,9.98655956,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905116647,23.34484455,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905117357,0.65,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905118131,9.97989358,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905118447,25.11432586,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905119245,45.70632586,187.11,187.1,5.0]
["bitfinex","SOLUSD",1761905119451,25.11432586,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1761905119760,28.69883119,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1761905121344,25.11432586,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1761905126348,9.97989358,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1761905131278,9.96430892,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1761905133072,20.592,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1761905133276,20.592,187.06,187.02,0.2]
["bitfinex","SOLUSD",1761905133477,3.96985914,187.05,187.02,0.2]
["bitfinex","SOLUSD",1761905133663,4.64985914,187.05,187.02,0.2]
["bitfinex","SOLUSD",1761905133979,0.68,187.04,187.02,0.2]
["bitfinex","SOLUSD",1761905134884,5.34673581,187.03,187.02,0.2]
["bitfinex","SOLUSD",1761905135046,9.31659495,187.03,187.02,0.2]
["bitfinex","SOLUSD",1761905135248,30.58859495,187.03,187.02,0.2]
["bitfinex","SOLUSD",1761905135453,20.592,187.0,186.96,0.2]
["bitfinex","SOLUSD",1761905135684,3.96985914,186.99,186.96,0.2]
["bitfinex","SOLUSD",1761905135852,4.64985914,186.99,186.96,0.2]
["bitfinex","SOLUSD",1761905136053,0.68,186.98,186.96,0.2]
["bitfinex","SOLUSD",1761905136280,4.64985914,186.98,186.96,0.2]
["bitfinex","SOLUSD",1761905136483,3.96985914,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905136669,6.02845162,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905136859,3.96985914,186.97,186.96,0.91]
["bitfinex","SOLUSD",1761905137058,20.592,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905137272,24.56185914,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905137871,20.592,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905138269,25.23780591,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905138677,30.58625753,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905139483,29.90625753,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905139784,30.58625753,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905141274,29.90625753,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905141660,3.96580591,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905141882,3.96580591,186.98,186.96,0.2]
["bitfinex","SOLUSD",1761905142185,9.31397564,186.98,186.96,0.2]
["bitfinex","SOLUSD",1761905142386,3.96580591,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905143489,9.31425753,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905144069,3.96580591,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905144287,3.96580591,186.98,186.96,0.2]
["bitfinex","SOLUSD",1761905145788,3.96580591,186.98,186.96,0.91]
["bitfinex","SOLUSD",1761905146090,20.592,186.99,186.96,0.91]
["bitfinex","SOLUSD",1761905146263,26.61927822,187.02,186.97,0.71]
["bitfinex","SOLUSD",1761905146469,3.96395209,187.01,186.97,0.71]
["bitfinex","SOLUSD",1761905147098,4.64395209,187.01,186.97,0.71]
["bitfinex","SOLUSD",1761905147277,0.68,187.0,186.96,62.9]
["bitfinex","SOLUSD",1761905147598,5.34787956,186.99,186.96,62.9]
["bitfinex","SOLUSD",1761905147789,3.9657207,186.98,186.96,62.9]
["bitfinex","SOLUSD",1761905148681,3.9657207,186.98,186.96,63.61]
["bitfinex","SOLUSD",1761905148996,6.02731552,187.01,186.96,63.61]
["bitfinex","SOLUSD",1761905149202,4.64693905,187.0,186.96,62.9]
["bitfinex","SOLUSD",1761905149386,3.96693905,186.99,186.96,62.9]
["bitfinex","SOLUSD",1761905149583,4.64693905,186.99,186.96,62.9]
["bitfinex","SOLUSD",1761905149768,3.96693905,186.98,186.96,62.9]
["bitfinex","SOLUSD",1761905151077,5.34760481,187.0,186.96,62.9]
["bitfinex","SOLUSD",1761905151292,3.96982212,186.99,186.96,68.24869835]
["bitfinex","SOLUSD",1761905151602,20.592,187.02,186.97,0.71]
["bitfinex","SOLUSD",1761905151893,4.65076321,187.01,186.97,63.41]
["bitfinex","SOLUSD",1761905152070,3.97076321,187.0,186.97,63.41]
["bitfinex","SOLUSD",1761905152266,0.68,187.01,186.97,63.41]
["bitfinex","SOLUSD",1761905152495,3.97181554,187.0,186.97,63.41]
["bitfinex","SOLUSD",1761905153197,4.65181554,187.01,186.97,63.41]
["bitfinex","SOLUSD",1761905153379,3.97181596,187.0,186.97,63.41]
["bitfinex","SOLUSD",1761905154586,3.97181596,187.0,186.98,0.71]
["bitfinex","SOLUSD",1761905154768,25.93904423,187.02,186.98,0.71]
["bitfinex","SOLUSD",1761905154964,3.97487733,187.01,186.98,0.71]
["bitfinex","SOLUSD",1761905155384,26.61904423,187.02,186.98,63.41]
["bitfinex","SOLUSD",1761905155579,0.68,187.01,186.98,62.7]
["bitfinex","SOLUSD",1761905155879,4.65614772,187.01,186.98,62.7]
["bitfinex","SOLUSD",1761905156175,3.97614814,187.0,186.98,62.7]
["bitfinex","SOLUSD",1761905156581,3.97801659,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905157189,39.3065985,187.02,186.98,62.7]
["bitfinex","SOLUSD",1761905157490,5.34781756,187.0,186.98,62.7]
["bitfinex","SOLUSD",1761905157799,3.97801708,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905161495,10.03589664,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905161669,4.68801708,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905161873,4.69664578,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905162775,10.04452534,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905165409,24.57864578,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905165706,7.57519882,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905166011,3.98664578,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905166777,3.98664578,186.99,186.98,63.41]
["bitfinex","SOLUSD",1761905166998,3.99060445,186.99,186.98,63.41]
["bitfinex","SOLUSD",1761905167789,3.99060445,186.99,186.98,68.75816557]
["bitfinex","SOLUSD",1761905168993,3.99060445,186.99,186.98,63.41]
["bitfinex","SOLUSD",1761905169282,3.99060445,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905169598,4.70060445,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905169803,10.04848401,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905169980,13.64300004,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905170186,12.93300004,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905171005,13.64300004,186.99,186.98,62.7]
["bitfinex","SOLUSD",1761905172506,13.64300004,186.99,186.96,0.2]
["bitfinex","SOLUSD",1761905172806,10.04879136,186.98,186.96,0.2]
["bitfinex","SOLUSD",1761905172978,3.99060445,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905177895,7.59118491,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905178286,8.26118491,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905179202,3.99060445,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905180292,4.66060445,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905182912,3.99060445,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905185417,7.59118491,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905185599,3.99060445,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905185802,7.59118491,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905186004,3.99060445,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905186400,7.59118491,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905186720,4.66060445,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905186900,8.26118491,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905187214,13.60963653,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905192752,13.62862379,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905195704,13.63510793,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905208524,12.96510793,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905208723,13.63510793,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761905214248,53.07849509,186.97,186.83,0.2]
["bitfinex","SOLUSD",1761905214540,20.592,186.84,186.77,0.2]
["bitfinex","SOLUSD",1761905214747,20.592,186.8,186.77,0.2]
["bitfinex","SOLUSD",1761905215043,7.61665631,186.79,186.77,0.2]
["bitfinex","SOLUSD",1761905215351,4.00959171,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761905216837,9.36348398,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761905220152,4.00959171,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761905220544,9.36348398,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761905221957,4.00959171,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761905223543,4.00959171,186.78,186.77,0.87]
["bitfinex","SOLUSD",1761905223739,4.00959171,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761905225145,4.00959171,186.78,186.77,62.9]
["bitfinex","SOLUSD",1761905226164,4.00959171,186.78,186.77,63.57]
["bitfinex","SOLUSD",1761905233464,4.00959171,186.78,186.77,0.87]
["bitfinex","SOLUSD",1761905234758,9.36348398,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761905234950,10.08348398,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761905238262,10.08348398,186.78,186.77,0.00026829]
["bitfinex","SOLUSD",1761905242170,9.36348398,186.78,186.77,0.00026829]
["bitfinex","SOLUSD",1761905242358,6.06389227,186.78,186.77,0.00026829]
["bitfinex","SOLUSD",1761905242546,10.02873345,186.78,186.77,0.00026829]
["bitfinex","SOLUSD",1761905243189,10.02873345,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761905243475,29.91102011,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761905246976,24.55684118,186.77,186.76,0.88]
["bitfinex","SOLUSD",1761905248351,29.91102011,186.77,186.76,0.88]
["bitfinex","SOLUSD",1761905248552,3.96484118,186.77,186.76,0.88]
["bitfinex","SOLUSD",1761905248857,9.31902011,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905249073,12.89360419,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905250479,7.53942526,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905250974,28.13142526,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905251175,7.53942526,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905251480,3.96484118,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905253283,7.53942526,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905253468,3.96484118,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905253667,7.53942526,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905253868,3.96484118,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905254066,7.53942526,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905254977,3.96484118,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905255183,7.53942526,186.77,186.76,0.92]
["bitfinex","SOLUSD",1761905259070,7.53942526,186.77,186.74,5.5549988]
["bitfinex","SOLUSD",1761905259270,12.05543192,186.76,186.74,5.5549988]
["bitfinex","SOLUSD",1761905259485,7.53942526,186.75,186.74,5.5549988]
["bitfinex","SOLUSD",1761905261282,7.53942526,186.75,186.74,5.9649988]
["bitfinex","SOLUSD",1761905266394,7.57813219,186.75,186.74,5.9649988]
["bitfinex","SOLUSD",1761905266588,7.57813219,186.75,186.74,15.75382649]
["bitfinex","SOLUSD",1761905266976,3.96484118,186.75,186.74,36.63014963]
["bitfinex","SOLUSD",1761905267181,3.96484118,186.75,186.74,16.57365353]
["bitfinex","SOLUSD",1761905267689,3.96484118,186.75,186.74,37.16565353]
["bitfinex","SOLUSD",1761905267875,3.96484118,186.75,186.74,16.57365353]
["bitfinex","SOLUSD",1761905270674,0.72,186.84,186.78,30.38082769]
["bitfinex","SOLUSD",1761905270894,7.62271257,186.83,186.78,30.38082769]
["bitfinex","SOLUSD",1761905271189,7.62271257,186.82,186.79,0.41]
["bitfinex","SOLUSD",1761905271394,7.62271257,186.81,186.79,0.41]
["bitfinex","SOLUSD",1761905271581,4.01195252,186.8,186.79,10.19882769]
["bitfinex","SOLUSD",1761905272596,4.01195252,186.8,186.79,15.55243334]
["bitfinex","SOLUSD",1761905275989,4.01195252,186.8,186.79,15.83675648]
["bitfinex","SOLUSD",1761905276388,4.01195252,186.8,186.79,36.42875648]
["bitfinex","SOLUSD",1761905280890,0.68,186.87,186.8,10.07315083]
["bitfinex","SOLUSD",1761905281125,3.9994841,186.86,186.8,11.01848273]
["bitfinex","SOLUSD",1761905281300,3.9994841,186.85,186.81,0.41]
["bitfinex","SOLUSD",1761905281614,3.9994841,186.84,186.81,0.41]
["bitfinex","SOLUSD",1761905281822,3.9994841,186.83,186.81,0.41]
["bitfinex","SOLUSD",1761905281999,3.9994841,186.82,186.81,15.83618332]
["bitfinex","SOLUSD",1761905282433,4.28674016,186.9,186.82,10.07315083]
["bitfinex","SOLUSD",1761905282592,4.28674016,186.92,186.85,0.28432314]
["bitfinex","SOLUSD",1761905282794,3.60674016,186.93,186.85,10.07315083]
["bitfinex","SOLUSD",1761905283101,3.60674016,186.92,186.85,9.78882769]
["bitfinex","SOLUSD",1761905283321,4.28674016,186.92,186.85,9.78882769]
["bitfinex","SOLUSD",1761905283514,0.68,186.91,186.85,9.78882769]
["bitfinex","SOLUSD",1761905284022,6.03028684,186.91,186.85,15.14052555]
["bitfinex","SOLUSD",1761905284517,0.68,186.9,186.85,15.14052555]
["bitfinex","SOLUSD",1761905286399,6.03059444,186.9,186.84,9.78882769]
["bitfinex","SOLUSD",1761905286712,0.68,186.9,186.84,9.78882769]
["bitfinex","SOLUSD",1761905286920,0.68,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761905287899,0.68,186.89,186.84,5.35202451]
["bitfinex","SOLUSD",1761905288793,0.68,186.89,186.83,15.14128714]
["bitfinex","SOLUSD",1761905290351,0.68,186.89,186.83,28.52243577]
["bitfinex","SOLUSD",1761905290528,0.68,186.89,186.84,0.41]
["bitfinex","SOLUSD",1761905290825,0.68,186.9,186.85,9.78882769]
["bitfinex","SOLUSD",1761905291005,4.27087187,186.92,186.87,9.78882769]
["bitfinex","SOLUSD",1761905291322,0.68,186.92,186.87,9.78882769]
["bitfinex","SOLUSD",1761905291526,0.68,186.92,186.87,0.41]
["bitfinex","SOLUSD",1761905291732,4.27087187,186.92,186.87,0.41]
["bitfinex","SOLUSD",1761905292104,0.68,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761905292934,0.68,186.91,186.87,10.19882769]
["bitfinex","SOLUSD",1761905294296,21.272,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1761905294523,4.66762959,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1761905294841,3.98762959,186.91,186.89,9.78882769]
["bitfinex","SOLUSD",1761905295006,3.98762959,186.9,186.89,9.78882769]
["bitfinex","SOLUSD",1761905295827,3.98762959,186.9,186.89,15.13956876]
["bitfinex","SOLUSD",1761905298714,3.98762959,186.9,186.89,15.54956876]
["bitfinex","SOLUSD",1761905300305,3.98762959,186.9,186.89,15.13956876]
["bitfinex","SOLUSD",1761905301330,3.98762959,186.9,186.84,9.78882769]
["bitfinex","SOLUSD",1761905301331,4.70762959,186.9,186.84,9.78882769]
["bitfinex","SOLUSD",1761905301509,4.70762959,186.89,186.84,15.14100067]
["bitfinex","SOLUSD",1761905301710,3.98762959,186.88,186.84,15.14100067]
["bitfinex","SOLUSD",1761905301910,0.72,186.89,186.84,15.55100067]
["bitfinex","SOLUSD",1761905302110,3.98659099,186.88,186.84,15.55100067]
["bitfinex","SOLUSD",1761905302315,0.72,186.89,186.84,15.55100067]
["bitfinex","SOLUSD",1761905302501,3.98704224,186.88,186.84,28.93143312]
["bitfinex","SOLUSD",1761905302707,0.72,186.89,186.84,28.52143312]
["bitfinex","SOLUSD",1761905302922,5.34988359,186.92,186.85,1.22951179]
["bitfinex","SOLUSD",1761905302923,3.98704246,186.88,186.85,1.22951179]
["bitfinex","SOLUSD",1761905303113,0.72,186.92,186.85,1.22951179]
["bitfinex","SOLUSD",1761905303312,3.98683534,186.91,186.86,10.19882769]
["bitfinex","SOLUSD",1761905303518,3.98683534,186.9,186.86,10.19882769]
["bitfinex","SOLUSD",1761905303715,3.98683534,186.89,186.85,0.28432314]
["bitfinex","SOLUSD",1761905304007,3.98683534,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1761905304220,3.98683534,186.87,186.85,9.78882769]
["bitfinex","SOLUSD",1761905304433,3.98683534,186.86,186.85,9.78882769]
["bitfinex","SOLUSD",1761905304806,3.98683534,186.86,186.85,15.14071423]
["bitfinex","SOLUSD",1761905306512,3.98683534,186.86,186.84,13.38043245]
["bitfinex","SOLUSD",1761905306513,4.70683534,186.86,186.84,9.78882769]
["bitfinex","SOLUSD",1761905306714,4.70683534,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1761905306935,4.70683534,186.85,186.79,35.0]
["bitfinex","SOLUSD",1761905306936,3.98683534,186.84,186.79,35.0]
["bitfinex","SOLUSD",1761905307257,3.98683534,186.83,186.79,35.0]
["bitfinex","SOLUSD",1761905307541,3.98683534,186.82,186.79,35.0]
["bitfinex","SOLUSD",1761905307749,3.98683534,186.81,186.79,35.0]
["bitfinex","SOLUSD",1761905307920,3.98683534,186.8,186.79,44.78882769]
["bitfinex","SOLUSD",1761905308129,4.70683534,186.8,186.79,44.78882769]
["bitfinex","SOLUSD",1761905310235,3.98683534,186.8,186.79,44.78882769]
["bitfinex","SOLUSD",1761905311430,4.70683534,186.8,186.79,44.78882769]
["bitfinex","SOLUSD",1761905312327,4.70683534,186.8,186.79,35.0]
["bitfinex","SOLUSD",1761905315321,3.98683534,186.8,186.79,35.0]
["bitfinex","SOLUSD",1761905315547,3.98683534,186.8,186.79,50.14243334]
["bitfinex","SOLUSD",1761905315930,3.98683534,186.8,186.79,50.55243334]
["bitfinex","SOLUSD",1761905318130,3.98683534,186.8,186.79,50.14243334]
["bitfinex","SOLUSD",1761905318535,4.70683534,186.8,186.79,35.0]
["bitfinex","SOLUSD",1761905320933,30.65215439,186.8,186.79,35.0]
["bitfinex","SOLUSD",1761905321255,34.25168518,186.8,186.79,33.13]
["bitfinex","SOLUSD",1761905322166,20.592,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905322345,25.19883534,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905324168,4.60683534,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905324527,30.55358768,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905326741,25.19883534,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905326953,4.60683534,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905327959,25.19883534,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905328640,4.60683534,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905329044,9.96158768,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905329856,19.75041537,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905330058,25.33450567,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905330232,27.48221433,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905330436,31.69248845,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905330867,29.69248846,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905331069,31.69248845,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905332842,29.68189512,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905333063,31.68189511,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761905333458,1.99999999,186.74,186.69,0.2]
["bitfinex","SOLUSD",1761905333667,20.592,186.71,186.69,0.2]
["bitfinex","SOLUSD",1761905333844,3.976242,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905334047,25.188242,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905340378,3.976242,186.7,186.69,0.9]
["bitfinex","SOLUSD",1761905343664,3.976242,186.7,186.69,6.25647329]
["bitfinex","SOLUSD",1761905344049,3.976242,186.74,186.69,6.25647329]
["bitfinex","SOLUSD",1761905344250,3.976242,186.73,186.69,0.9]
["bitfinex","SOLUSD",1761905344555,3.976242,186.72,186.69,0.9]
["bitfinex","SOLUSD",1761905344758,3.976242,186.71,186.69,0.9]
["bitfinex","SOLUSD",1761905344946,3.976242,186.7,186.69,0.9]
["bitfinex","SOLUSD",1761905353378,3.256242,186.7,186.69,16.04530098]
["bitfinex","SOLUSD",1761905353581,3.256242,186.7,186.69,32.14533586]
["bitfinex","SOLUSD",1761905362693,3.58715702,186.77,186.7,9.78882769]
["bitfinex","SOLUSD",1761905362865,0.72,186.82,186.72,9.78882769]
["bitfinex","SOLUSD",1761905363064,21.312,186.81,186.72,9.78882769]
["bitfinex","SOLUSD",1761905363391,0.72,186.81,186.74,9.78882769]
["bitfinex","SOLUSD",1761905363586,0.72,186.8,186.74,9.78882769]
["bitfinex","SOLUSD",1761905363778,0.72,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761905364087,21.312,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761905364289,3.59754487,186.79,186.75,10.47882769]
["bitfinex","SOLUSD",1761905364461,4.31754487,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761905364669,0.72,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761905365483,3.9994466,186.77,186.75,9.78882769]
["bitfinex","SOLUSD",1761905365685,3.9994466,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761905365988,3.9994466,186.76,186.75,15.83358003]
["bitfinex","SOLUSD",1761905366781,3.9994466,186.76,186.75,10.47882769]
["bitfinex","SOLUSD",1761905366966,3.9994466,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761905367172,3.9994466,186.76,186.74,15.8338137]
["bitfinex","SOLUSD",1761905367366,3.9994466,186.75,186.74,15.8338137]
["bitfinex","SOLUSD",1761905367779,3.9994466,186.75,186.74,0.69]
["bitfinex","SOLUSD",1761905367986,3.9994466,186.75,186.72,5.35536094]
["bitfinex","SOLUSD",1761905368296,3.59899971,186.8,186.74,0.69]
["bitfinex","SOLUSD",1761905368297,0.72,186.79,186.74,0.69]
["bitfinex","SOLUSD",1761905368590,3.99792754,186.78,186.74,0.69]
["bitfinex","SOLUSD",1761905368793,3.99792754,186.77,186.74,0.69]
["bitfinex","SOLUSD",1761905368981,3.99792754,186.76,186.74,0.69]
["bitfinex","SOLUSD",1761905369170,3.99792754,186.75,186.74,0.69]
["bitfinex","SOLUSD",1761905369570,3.99792754,186.75,186.74,6.04503909]
["bitfinex","SOLUSD",1761905370293,3.59767192,186.81,186.75,9.78882769]
["bitfinex","SOLUSD",1761905370486,3.99602643,186.8,186.75,10.48882769]
["bitfinex","SOLUSD",1761905370694,3.99602643,186.79,186.77,9.78882769]
["bitfinex","SOLUSD",1761905370896,3.99602643,186.78,186.77,9.78882769]
["bitfinex","SOLUSD",1761905371698,3.99602643,186.78,186.77,15.84300662]
["bitfinex","SOLUSD",1761905372482,3.99602643,186.78,186.77,6.05417893]
["bitfinex","SOLUSD",1761905374708,3.99602643,186.78,186.76,5.35443553]
["bitfinex","SOLUSD",1761905374918,3.99602643,186.77,186.76,6.05443553]
["bitfinex","SOLUSD",1761905377003,3.99602643,186.77,186.76,5.35443553]
["bitfinex","SOLUSD",1761905378098,3.99602643,186.77,186.76,6.05443553]
["bitfinex","SOLUSD",1761905383511,4.69602643,186.77,186.72,19.44464438]
["bitfinex","SOLUSD",1761905383686,4.69602643,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761905384011,3.99602643,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761905384209,3.99602643,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761905384516,3.99602643,186.73,186.72,15.84444037]
["bitfinex","SOLUSD",1761905384719,3.99602643,186.73,186.72,15.14444037]
["bitfinex","SOLUSD",1761905384888,3.99602643,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761905385296,3.99602643,186.73,186.71,5.35583858]
["bitfinex","SOLUSD",1761905385614,3.99602643,186.72,186.71,5.35583858]
["bitfinex","SOLUSD",1761905389417,3.99602643,186.72,186.7,18.74595765]
["bitfinex","SOLUSD",1761905389600,0.7,186.74,186.7,18.74595765]
["bitfinex","SOLUSD",1761905389795,4.00049043,186.73,186.7,19.44595765]
["bitfinex","SOLUSD",1761905390106,4.00049043,186.72,186.71,0.7]
["bitfinex","SOLUSD",1761905391510,4.00049043,186.72,186.71,6.05589952]
["bitfinex","SOLUSD",1761905392518,4.00049043,186.72,186.71,15.84472721]
["bitfinex","SOLUSD",1761905394305,4.00049043,186.72,186.71,15.14472721]
["bitfinex","SOLUSD",1761905395830,4.00049043,186.72,186.71,15.84472721]
["bitfinex","SOLUSD",1761905399726,4.00049043,186.72,186.71,15.14472721]
["bitfinex","SOLUSD",1761905400418,4.00049043,186.72,186.71,15.83472721]
["bitfinex","SOLUSD",1761905401700,3.59565654,186.79,186.72,9.78882769]
["bitfinex","SOLUSD",1761905401916,3.59565654,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761905402125,3.59565654,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761905402329,3.59565654,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761905402531,4.30565654,186.78,186.71,18.74564832]
["bitfinex","SOLUSD",1761905402702,4.30565654,186.77,186.71,5.35589952]
["bitfinex","SOLUSD",1761905402902,4.30565654,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761905403118,4.30565654,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761905403304,3.59565654,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761905403505,4.30565654,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761905403827,0.71,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761905405030,0.71,186.73,186.7,6.04618639]
["bitfinex","SOLUSD",1761905405331,0.71,186.74,186.7,6.04618639]
["bitfinex","SOLUSD",1761905407336,0.71,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761905407511,4.30565654,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761905407711,0.71,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761905407913,0.71,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761905408415,0.71,186.73,186.7,6.04618639]
["bitfinex","SOLUSD",1761905411342,0.71,186.73,186.72,20.592]
["bitfinex","SOLUSD",1761905412410,3.59565654,186.75,186.72,20.592]
["bitfinex","SOLUSD",1761905412610,0.71,186.73,186.71,5.35581206]
["bitfinex","SOLUSD",1761905412806,0.71,186.73,186.71,25.94781206]
["bitfinex","SOLUSD",1761905413028,4.30565654,186.75,186.71,26.63781206]
["bitfinex","SOLUSD",1761905413243,4.30565654,186.78,186.72,0.69]
["bitfinex","SOLUSD",1761905413418,3.59565654,186.77,186.72,0.69]
["bitfinex","SOLUSD",1761905413607,7.60153273,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761905413816,7.60153273,186.75,186.72,0.69]
["bitfinex","SOLUSD",1761905414030,4.00587619,186.74,186.73,20.592]
["bitfinex","SOLUSD",1761905414537,4.00587619,186.74,186.73,25.94732587]
["bitfinex","SOLUSD",1761905414923,4.00587619,186.74,186.73,26.63732587]
["bitfinex","SOLUSD",1761905415120,4.00587619,186.74,186.73,36.42615356]
["bitfinex","SOLUSD",1761905416213,4.00587619,186.74,186.73,35.73615356]
["bitfinex","SOLUSD",1761905416440,4.00587619,186.74,186.73,36.42615356]
["bitfinex","SOLUSD",1761905421759,3.59565654,186.82,186.73,35.73615356]
["bitfinex","SOLUSD",1761905421760,0.71,186.76,186.73,35.73615356]
["bitfinex","SOLUSD",1761905422057,4.00677367,186.75,186.73,35.73615356]
["bitfinex","SOLUSD",1761905422281,0.71,186.76,186.73,35.73615356]
["bitfinex","SOLUSD",1761905422282,4.00677367,186.74,186.73,35.73615356]
["bitfinex","SOLUSD",1761905422754,4.00677367,186.74,186.73,25.94732587]
["bitfinex","SOLUSD",1761905424751,4.00677367,186.74,186.73,26.65732587]
["bitfinex","SOLUSD",1761905425152,4.00677367,186.74,186.73,25.94732587]
["bitfinex","SOLUSD",1761905425853,4.00677367,186.74,186.73,26.65732587]
["bitfinex","SOLUSD",1761905427160,4.00677367,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761905428766,4.00677367,186.74,186.71,18.74564832]
["bitfinex","SOLUSD",1761905428948,4.00677367,186.73,186.72,10.49882769]
["bitfinex","SOLUSD",1761905430960,4.00677367,186.73,186.72,15.85444037]
["bitfinex","SOLUSD",1761905432846,4.00677367,186.73,186.72,16.13876351]
["bitfinex","SOLUSD",1761905433171,3.61302409,186.8,186.73,0.28432314]
["bitfinex","SOLUSD",1761905433359,3.61302409,186.8,186.73,0.99432314]
["bitfinex","SOLUSD",1761905433747,3.61302409,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761905433954,0.68,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761905434164,4.29302409,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761905434444,0.68,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761905435376,0.68,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761905438992,0.68,186.8,186.76,5.35441475]
["bitfinex","SOLUSD",1761905439654,4.28940526,186.8,186.76,5.35441475]
["bitfinex","SOLUSD",1761905439973,0.68,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761905440174,0.68,186.8,186.76,5.35441475]
["bitfinex","SOLUSD",1761905440365,0.68,186.8,186.76,6.06441475]
["bitfinex","SOLUSD",1761905441982,0.68,186.8,186.76,19.45057881]
["bitfinex","SOLUSD",1761905443086,4.28940526,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761905443258,0.68,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761905443452,0.68,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761905443653,4.28940526,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761905443883,0.68,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761905444082,0.68,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761905444374,0.68,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761905445159,4.0077212,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761905445360,4.00731871,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761905446958,4.00731871,186.78,186.77,6.06417893]
["bitfinex","SOLUSD",1761905447385,4.00731871,186.78,186.76,18.74059886]
["bitfinex","SOLUSD",1761905447554,4.0065289,186.77,186.76,29.23942655]
["bitfinex","SOLUSD",1761905450861,4.0065289,186.77,186.76,28.52942655]
["bitfinex","SOLUSD",1761905452079,4.6865289,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761905452488,4.6865289,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761905452691,4.6871123,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761905453661,4.6871123,186.76,186.73,18.74297685]
["bitfinex","SOLUSD",1761905453880,4.0071123,186.75,186.73,18.74297685]
["bitfinex","SOLUSD",1761905454180,0.68,186.76,186.73,18.74297685]
["bitfinex","SOLUSD",1761905454380,4.00802399,186.75,186.73,18.74297685]
["bitfinex","SOLUSD",1761905454584,0.68,186.76,186.73,18.74297685]
["bitfinex","SOLUSD",1761905454769,4.00802399,186.75,186.73,13.38765098]
["bitfinex","SOLUSD",1761905454970,0.68,186.76,186.73,14.09765098]
["bitfinex","SOLUSD",1761905455269,4.00802421,186.75,186.73,14.09765098]
["bitfinex","SOLUSD",1761905455577,0.68,186.76,186.73,14.09765098]
["bitfinex","SOLUSD",1761905455786,4.00853638,186.75,186.73,14.09765098]
["bitfinex","SOLUSD",1761905455970,0.68,186.76,186.73,14.09765098]
["bitfinex","SOLUSD",1761905456166,4.00853638,186.75,186.73,19.45297685]
["bitfinex","SOLUSD",1761905456469,0.68,186.76,186.73,19.45297685]
["bitfinex","SOLUSD",1761905456771,4.0091225,186.75,186.73,19.45297685]
["bitfinex","SOLUSD",1761905456969,0.68,186.76,186.73,19.45297685]
["bitfinex","SOLUSD",1761905457164,4.0091225,186.75,186.73,19.45297685]
["bitfinex","SOLUSD",1761905457385,4.0091225,186.74,186.73,28.53180454]
["bitfinex","SOLUSD",1761905457769,4.0091225,186.74,186.73,29.24180454]
["bitfinex","SOLUSD",1761905461465,0.67,186.81,186.74,9.78882769]
["bitfinex","SOLUSD",1761905461677,4.2765905,186.81,186.74,10.46882769]
["bitfinex","SOLUSD",1761905461883,0.67,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1761905462076,0.67,186.8,186.76,9.78882769]
["bitfinex","SOLUSD",1761905462278,0.67,186.8,186.76,10.46882769]
["bitfinex","SOLUSD",1761905462665,0.67,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1761905465671,0.67,186.8,186.77,19.41962627]
["bitfinex","SOLUSD",1761905467187,0.67,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1761905467402,0.67,186.83,186.78,10.46882769]
["bitfinex","SOLUSD",1761905467588,3.6065905,186.86,186.78,9.78882769]
["bitfinex","SOLUSD",1761905467589,21.262,186.86,186.78,9.78882769]
["bitfinex","SOLUSD",1761905467899,21.262,186.86,186.77,18.73962627]
["bitfinex","SOLUSD",1761905467900,20.592,186.84,186.77,5.35417893]
["bitfinex","SOLUSD",1761905468076,3.61094589,186.83,186.77,5.35417893]
["bitfinex","SOLUSD",1761905468272,3.61094589,186.82,186.77,5.35417893]
["bitfinex","SOLUSD",1761905468475,3.61094589,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761905468681,0.67,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761905468880,0.67,186.8,186.75,28.53046088]
["bitfinex","SOLUSD",1761905470511,4.28094589,186.8,186.75,28.53046088]
["bitfinex","SOLUSD",1761905470672,0.67,186.8,186.75,28.53046088]
["bitfinex","SOLUSD",1761905470868,20.592,186.84,186.75,28.53046088]
["bitfinex","SOLUSD",1761905470869,0.67,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761905471069,0.67,186.79,186.73,5.3551325]
["bitfinex","SOLUSD",1761905471070,3.61094589,186.78,186.73,5.3551325]
["bitfinex","SOLUSD",1761905471393,3.61094589,186.77,186.73,5.3551325]
["bitfinex","SOLUSD",1761905471584,3.61094589,186.76,186.73,5.3551325]
["bitfinex","SOLUSD",1761905471772,3.61094589,186.77,186.73,5.3551325]
["bitfinex","SOLUSD",1761905471974,3.61094589,186.76,186.73,5.3551325]
["bitfinex","SOLUSD",1761905472175,3.61094589,186.79,186.72,18.74404137]
["bitfinex","SOLUSD",1761905472475,3.61094589,186.78,186.72,18.74404137]
["bitfinex","SOLUSD",1761905472682,3.61094589,186.77,186.72,18.74404137]
["bitfinex","SOLUSD",1761905472884,3.61094589,186.76,186.72,18.74404137]
["bitfinex","SOLUSD",1761905473087,4.28094589,186.76,186.72,18.74404137]
["bitfinex","SOLUSD",1761905473291,0.67,186.75,186.72,18.74404137]
["bitfinex","SOLUSD",1761905473591,4.01446716,186.74,186.72,13.38842869]
["bitfinex","SOLUSD",1761905473902,4.01446716,186.73,186.72,23.85725638]
["bitfinex","SOLUSD",1761905474795,4.01446716,186.73,186.72,29.21286906]
["bitfinex","SOLUSD",1761905475597,4.01446716,186.73,186.72,28.53286906]
["bitfinex","SOLUSD",1761905476408,4.01446716,186.73,186.72,29.21286906]
["bitfinex","SOLUSD",1761905477804,4.01446716,186.73,186.72,28.53286906]
["bitfinex","SOLUSD",1761905478191,4.01446716,186.73,186.72,29.25286906]
["bitfinex","SOLUSD",1761905478706,4.01446716,186.73,186.72,28.53286906]
["bitfinex","SOLUSD",1761905479096,4.01446716,186.73,186.72,29.25286906]
["bitfinex","SOLUSD",1761905480007,4.01446716,186.73,186.72,28.53286906]
["bitfinex","SOLUSD",1761905480203,4.01446716,186.73,186.72,15.14444037]
["bitfinex","SOLUSD",1761905480394,4.69446716,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761905480715,4.69446716,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761905480907,4.01446716,186.71,186.69,5.55640144]
["bitfinex","SOLUSD",1761905481110,4.29270433,186.75,186.7,10.50882769]
["bitfinex","SOLUSD",1761905481413,4.01365607,186.74,186.7,10.50882769]
["bitfinex","SOLUSD",1761905481585,4.01365607,186.73,186.7,10.50882769]
["bitfinex","SOLUSD",1761905481784,0.68,186.74,186.7,10.50882769]
["bitfinex","SOLUSD",1761905481785,4.01365607,186.72,186.7,10.50882769]
["bitfinex","SOLUSD",1761905482011,4.01365607,186.71,186.7,15.86501408]
["bitfinex","SOLUSD",1761905485114,4.01365607,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761905485321,4.69365607,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761905485615,4.69365607,186.71,186.69,0.2]
["bitfinex","SOLUSD",1761905485818,4.69365607,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905509415,4.01365607,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905509713,4.01365607,186.7,186.69,6.27647329]
["bitfinex","SOLUSD",1761905509913,4.01365607,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905510139,4.68365607,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905510437,4.01365607,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905514447,4.01365607,186.7,186.69,0.92]
["bitfinex","SOLUSD",1761905515434,4.01365607,186.7,186.69,6.27647329]
["bitfinex","SOLUSD",1761905519532,4.01365607,186.7,186.69,5.55647329]
["bitfinex","SOLUSD",1761905519939,4.69365607,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905522548,8.29611415,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905522750,4.69365607,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905523078,13.6533368,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905523558,19.00952319,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761905523724,33.3142313,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761905523923,13.65258744,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761905524347,18.16846786,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761905524530,20.592,186.66,186.64,0.2]
["bitfinex","SOLUSD",1761905524733,7.61611415,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761905524931,8.29611415,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761905525153,8.29611415,186.65,186.64,0.01794956]
["bitfinex","SOLUSD",1761905526556,18.08494184,186.65,186.64,0.01794956]
["bitfinex","SOLUSD",1761905526724,12.80754624,186.65,186.64,0.01794956]
["bitfinex","SOLUSD",1761905526932,18.16516745,186.65,186.64,0.01794956]
["bitfinex","SOLUSD",1761905527938,8.29611415,186.65,186.64,0.01794956]
["bitfinex","SOLUSD",1761905528341,13.65373536,186.65,186.64,0.01794956]
["bitfinex","SOLUSD",1761905528749,18.16516745,186.65,186.64,0.01794956]
["bitfinex","SOLUSD",1761905529254,27.95399514,186.65,186.64,0.01794956]
["bitfinex","SOLUSD",1761905530246,39.32866375,186.65,186.64,0.01794956]
["bitfinex","SOLUSD",1761905531952,41.47741076,186.65,186.64,0.01794956]
["bitfinex","SOLUSD",1761905535460,45.98884285,186.65,186.63,0.2]
["bitfinex","SOLUSD",1761905535644,8.29611415,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761905536052,15.80311577,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761905538155,25.59194346,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761905538467,30.10337555,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761905539239,9.78882769,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761905539445,4.72365607,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905539863,6.87298037,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905540765,12.23146284,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905540969,15.83392092,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905543648,40.64024252,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905543845,20.04824252,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905544064,16.44578444,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905544783,37.03778444,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905544957,20.03135624,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905545279,16.44578444,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905545985,10.37730197,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905546473,11.08730197,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905548054,37.03778444,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905548254,40.62335624,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905548690,31.05055217,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905548855,30.34055217,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905549673,25.58586233,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905553114,25.58666182,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905560292,25.58666182,186.62,186.61,0.01769046]
["bitfinex","SOLUSD",1761905562380,30.06962593,186.62,186.61,0.01769046]
["bitfinex","SOLUSD",1761905563800,29.37962593,186.62,186.61,0.01769046]
["bitfinex","SOLUSD",1761905563975,30.06962593,186.62,186.61,0.01769046]
["bitfinex","SOLUSD",1761905564288,25.58666182,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761905564490,12.79342394,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761905564891,14.25251729,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761905565492,15.10789033,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761905566189,9.74912071,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761905566377,14.25251729,186.61,186.6,0.86]
["bitfinex","SOLUSD",1761905566568,6.05002736,186.61,186.6,6.2190568]
["bitfinex","SOLUSD",1761905566773,2.46365607,186.61,186.6,6.2190568]
["bitfinex","SOLUSD",1761905567493,6.05002736,186.61,186.6,6.2190568]
["bitfinex","SOLUSD",1761905567699,2.46365607,186.61,186.6,6.2190568]
["bitfinex","SOLUSD",1761905573999,2.46365607,186.61,186.6,68.9190568]
["bitfinex","SOLUSD",1761905579174,7.86274258,186.68,186.6,82.31669881]
["bitfinex","SOLUSD",1761905579377,4.00500956,186.67,186.6,81.65669881]
["bitfinex","SOLUSD",1761905579704,4.00500956,186.66,186.6,81.65669881]
["bitfinex","SOLUSD",1761905579885,4.00500956,186.65,186.6,81.65669881]
["bitfinex","SOLUSD",1761905580094,4.00500956,186.64,186.6,81.65669881]
["bitfinex","SOLUSD",1761905580402,4.00500956,186.63,186.6,81.65669881]
["bitfinex","SOLUSD",1761905580591,4.00500956,186.62,186.6,81.65669881]
["bitfinex","SOLUSD",1761905580893,0.66,186.67,186.6,81.65669881]
["bitfinex","SOLUSD",1761905581206,4.00477327,186.66,186.6,81.65669881]
["bitfinex","SOLUSD",1761905581402,4.00477327,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1761905581584,4.00477327,186.64,186.61,9.78882769]
["bitfinex","SOLUSD",1761905581906,4.00477327,186.63,186.61,13.79383725]
["bitfinex","SOLUSD",1761905582199,3.58637129,186.69,186.61,13.79383725]
["bitfinex","SOLUSD",1761905582403,4.0028684,186.68,186.61,76.49383725]
["bitfinex","SOLUSD",1761905582597,4.66500956,186.71,186.61,76.49383725]
["bitfinex","SOLUSD",1761905582598,4.0028684,186.67,186.61,76.49383725]
["bitfinex","SOLUSD",1761905582775,4.0028684,186.66,186.61,76.49383725]
["bitfinex","SOLUSD",1761905582976,4.0028684,186.65,186.61,72.48882769]
["bitfinex","SOLUSD",1761905583193,4.66500956,186.71,186.62,4.66500956]
["bitfinex","SOLUSD",1761905583484,4.0014306,186.7,186.63,18.75368374]
["bitfinex","SOLUSD",1761905583693,4.0014306,186.69,186.63,18.75368374]
["bitfinex","SOLUSD",1761905583905,4.0014306,186.68,186.63,18.75368374]
["bitfinex","SOLUSD",1761905584094,4.0014306,186.67,186.63,18.75368374]
["bitfinex","SOLUSD",1761905584400,4.0014306,186.66,186.63,68.05819535]
["bitfinex","SOLUSD",1761905584591,4.0014306,186.65,186.63,68.05819535]
["bitfinex","SOLUSD",1761905584793,4.0014306,186.64,186.63,68.05819535]
["bitfinex","SOLUSD",1761905585098,0.66,186.69,186.63,68.05819535]
["bitfinex","SOLUSD",1761905585285,4.00063108,186.68,186.63,68.05819535]
["bitfinex","SOLUSD",1761905585484,4.00063108,186.67,186.63,68.05819535]
["bitfinex","SOLUSD",1761905585685,4.00063108,186.66,186.63,68.05819535]
["bitfinex","SOLUSD",1761905585904,4.00063108,186.65,186.63,68.05819535]
["bitfinex","SOLUSD",1761905586108,0.66,186.68,186.63,68.05819535]
["bitfinex","SOLUSD",1761905586408,3.99981416,186.67,186.63,68.05819535]
["bitfinex","SOLUSD",1761905586609,3.99981416,186.66,186.63,68.05819535]
["bitfinex","SOLUSD",1761905586789,3.99981416,186.65,186.63,68.05819535]
["bitfinex","SOLUSD",1761905586990,0.66,186.69,186.63,68.05819535]
["bitfinex","SOLUSD",1761905587211,3.99911878,186.68,186.63,81.45368374]
["bitfinex","SOLUSD",1761905587505,3.99911878,186.67,186.63,81.45368374]
["bitfinex","SOLUSD",1761905587708,0.66,186.69,186.63,81.45368374]
["bitfinex","SOLUSD",1761905587709,3.99911878,186.66,186.63,81.45368374]
["bitfinex","SOLUSD",1761905587912,3.99911878,186.65,186.63,81.45368374]
["bitfinex","SOLUSD",1761905588084,0.66,186.69,186.63,81.45368374]
["bitfinex","SOLUSD",1761905588283,3.99853359,186.68,186.63,81.45368374]
["bitfinex","SOLUSD",1761905588612,3.99853359,186.67,186.63,81.45368374]
["bitfinex","SOLUSD",1761905588798,3.99853359,186.66,186.63,81.45368374]
["bitfinex","SOLUSD",1761905588991,0.66,186.69,186.63,81.45368374]
["bitfinex","SOLUSD",1761905589190,3.99800976,186.68,186.63,81.45368374]
["bitfinex","SOLUSD",1761905589402,3.99800976,186.67,186.63,81.45368374]
["bitfinex","SOLUSD",1761905589582,3.99800976,186.66,186.63,81.45368374]
["bitfinex","SOLUSD",1761905589785,4.6614306,186.71,186.63,81.45368374]
["bitfinex","SOLUSD",1761905590109,3.99743594,186.7,186.63,81.45368374]
["bitfinex","SOLUSD",1761905590409,3.99743594,186.69,186.63,81.45368374]
["bitfinex","SOLUSD",1761905590634,3.99743594,186.68,186.63,81.45368374]
["bitfinex","SOLUSD",1761905590795,3.99743594,186.67,186.63,81.45368374]
["bitfinex","SOLUSD",1761905590989,3.99743594,186.66,186.63,81.45368374]
["bitfinex","SOLUSD",1761905591180,0.66,186.7,186.63,81.45368374]
["bitfinex","SOLUSD",1761905591384,3.99645491,186.69,186.63,81.45368374]
["bitfinex","SOLUSD",1761905591610,3.99645491,186.68,186.63,81.45368374]
["bitfinex","SOLUSD",1761905591813,3.99645491,186.67,186.63,81.45368374]
["bitfinex","SOLUSD",1761905592111,3.58637129,186.72,186.65,9.78882769]
["bitfinex","SOLUSD",1761905592292,3.99585914,186.71,186.65,72.48882769]
["bitfinex","SOLUSD",1761905592497,3.99585914,186.7,186.65,72.48882769]
["bitfinex","SOLUSD",1761905592816,3.59554594,186.74,186.67,9.78882769]
["bitfinex","SOLUSD",1761905592989,3.99472347,186.73,186.67,9.78882769]
["bitfinex","SOLUSD",1761905593188,5.35330827,186.81,186.67,9.78882769]
["bitfinex","SOLUSD",1761905593410,21.252,186.78,186.69,9.78882769]
["bitfinex","SOLUSD",1761905593590,7.58557636,186.77,186.69,9.78882769]
["bitfinex","SOLUSD",1761905593781,3.9920275,186.76,186.69,9.78882769]
["bitfinex","SOLUSD",1761905594011,3.9920275,186.75,186.7,18.74665237]
["bitfinex","SOLUSD",1761905594188,3.9920275,186.74,186.7,34.84755133]
["bitfinex","SOLUSD",1761905594518,0.66,186.77,186.7,34.84755133]
["bitfinex","SOLUSD",1761905594693,3.99008958,186.76,186.7,34.84755133]
["bitfinex","SOLUSD",1761905594892,0.66,186.77,186.7,34.84755133]
["bitfinex","SOLUSD",1761905594893,3.99008958,186.75,186.7,34.84755133]
["bitfinex","SOLUSD",1761905595103,3.99008958,186.74,186.7,34.84755133]
["bitfinex","SOLUSD",1761905595303,21.252,186.79,186.7,34.84755133]
["bitfinex","SOLUSD",1761905595609,7.57910871,186.78,186.7,34.84755133]
["bitfinex","SOLUSD",1761905595808,3.98863732,186.77,186.7,34.84755133]
["bitfinex","SOLUSD",1761905596111,3.98863732,186.76,186.7,34.84755133]
["bitfinex","SOLUSD",1761905596300,3.98863732,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1761905596495,3.98863732,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1761905596801,3.59047139,186.78,186.71,9.78882769]
["bitfinex","SOLUSD",1761905597117,3.59047139,186.78,186.72,16.09917089]
["bitfinex","SOLUSD",1761905597118,3.98738527,186.77,186.72,16.09917089]
["bitfinex","SOLUSD",1761905597302,3.98738527,186.76,186.72,16.09917089]
["bitfinex","SOLUSD",1761905597508,3.98738527,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761905597809,21.252,186.79,186.73,5.35532587]
["bitfinex","SOLUSD",1761905598008,3.98589748,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1761905598312,3.98589748,186.78,186.74,16.09917089]
["bitfinex","SOLUSD",1761905598514,4.69589748,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761905599215,4.69589748,186.78,186.75,21.45392323]
["bitfinex","SOLUSD",1761905600023,3.98589748,186.77,186.75,21.45392323]
["bitfinex","SOLUSD",1761905600207,0.71,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761905600514,3.9823056,186.79,186.76,16.09917089]
["bitfinex","SOLUSD",1761905600820,3.9823056,186.78,186.76,16.09917089]
["bitfinex","SOLUSD",1761905601012,0.71,186.8,186.76,16.09917089]
["bitfinex","SOLUSD",1761905601319,4.69218619,186.8,186.76,16.09917089]
["bitfinex","SOLUSD",1761905601611,3.98218619,186.79,186.76,16.09917089]
["bitfinex","SOLUSD",1761905601824,4.69218619,186.79,186.76,16.09917089]
["bitfinex","SOLUSD",1761905602123,4.69218619,186.78,186.76,16.09917089]
["bitfinex","SOLUSD",1761905602311,3.98218619,186.77,186.76,16.09917089]
["bitfinex","SOLUSD",1761905602502,0.71,186.77,186.76,16.09917089]
["bitfinex","SOLUSD",1761905603302,3.98218619,186.78,186.76,16.09917089]
["bitfinex","SOLUSD",1761905603513,3.98218619,186.77,186.76,16.09917089]
["bitfinex","SOLUSD",1761905603902,3.98218619,186.77,186.76,21.45363651]
["bitfinex","SOLUSD",1761905604403,0.71,186.78,186.76,21.45363651]
["bitfinex","SOLUSD",1761905604916,0.71,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761905605114,0.71,186.78,186.77,3.98218619]
["bitfinex","SOLUSD",1761905605820,4.69218619,186.78,186.77,3.98218619]
["bitfinex","SOLUSD",1761905606016,0.71,186.78,186.77,3.98218619]
["bitfinex","SOLUSD",1761905606706,4.69218619,186.78,186.77,3.98218619]
["bitfinex","SOLUSD",1761905606906,0.71,186.78,186.77,3.98218619]
["bitfinex","SOLUSD",1761905607610,4.69218619,186.78,186.77,3.98218619]
["bitfinex","SOLUSD",1761905607807,3.98218619,186.81,186.77,72.03636512]
["bitfinex","SOLUSD",1761905608016,3.98218619,186.8,186.77,72.03636512]
["bitfinex","SOLUSD",1761905608201,0.91,186.82,186.77,68.05417893]
["bitfinex","SOLUSD",1761905608202,3.98218619,186.79,186.77,68.05417893]
["bitfinex","SOLUSD",1761905608407,0.91,186.82,186.77,68.05417893]
["bitfinex","SOLUSD",1761905608624,3.98164221,186.81,186.77,68.05417893]
["bitfinex","SOLUSD",1761905608826,0.91,186.82,186.77,68.05417893]
["bitfinex","SOLUSD",1761905608827,3.98164221,186.8,186.77,68.05417893]
["bitfinex","SOLUSD",1761905608999,0.91,186.82,186.77,68.05417893]
["bitfinex","SOLUSD",1761905609200,3.98137142,186.81,186.77,68.05417893]
["bitfinex","SOLUSD",1761905609411,3.98137142,186.8,186.77,81.43962627]
["bitfinex","SOLUSD",1761905609626,3.98137142,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905609816,0.91,186.82,186.77,81.43962627]
["bitfinex","SOLUSD",1761905610004,3.98170558,186.81,186.77,81.43962627]
["bitfinex","SOLUSD",1761905610206,3.98170558,186.8,186.77,81.43962627]
["bitfinex","SOLUSD",1761905610504,3.98170558,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905610706,0.91,186.82,186.77,81.43962627]
["bitfinex","SOLUSD",1761905611015,3.98234871,186.81,186.77,81.43962627]
["bitfinex","SOLUSD",1761905611207,3.98234871,186.8,186.77,81.43962627]
["bitfinex","SOLUSD",1761905611399,3.98234871,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905611603,0.2,186.82,186.77,81.43962627]
["bitfinex","SOLUSD",1761905611818,4.67321384,186.81,186.77,81.43962627]
["bitfinex","SOLUSD",1761905612128,3.98321384,186.8,186.77,81.43962627]
["bitfinex","SOLUSD",1761905612328,3.98321384,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905612625,3.98321384,186.78,186.77,81.43962627]
["bitfinex","SOLUSD",1761905612812,3.98321384,186.8,186.77,81.43962627]
["bitfinex","SOLUSD",1761905613012,3.98321384,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905613223,3.98321384,186.78,186.77,81.43962627]
["bitfinex","SOLUSD",1761905614028,3.98321384,186.81,186.77,81.43962627]
["bitfinex","SOLUSD",1761905614209,3.98321384,186.8,186.77,81.43962627]
["bitfinex","SOLUSD",1761905614408,3.98321384,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905614710,3.98321384,186.78,186.77,81.43962627]
["bitfinex","SOLUSD",1761905615214,3.98321384,186.8,186.77,81.43962627]
["bitfinex","SOLUSD",1761905615420,3.98321384,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905615736,3.98321384,186.78,186.77,68.05417893]
["bitfinex","SOLUSD",1761905615915,3.98321384,186.8,186.77,68.05417893]
["bitfinex","SOLUSD",1761905616218,3.98321384,186.79,186.77,68.05417893]
["bitfinex","SOLUSD",1761905616518,3.98321384,186.78,186.77,68.05417893]
["bitfinex","SOLUSD",1761905617025,3.98321384,186.8,186.77,68.05417893]
["bitfinex","SOLUSD",1761905617204,3.98321384,186.79,186.77,68.05417893]
["bitfinex","SOLUSD",1761905617400,3.98321384,186.78,186.77,68.05417893]
["bitfinex","SOLUSD",1761905617913,3.98321384,186.8,186.77,68.05417893]
["bitfinex","SOLUSD",1761905618226,3.98321384,186.79,186.77,68.05417893]
["bitfinex","SOLUSD",1761905618537,3.98321384,186.78,186.77,68.05417893]
["bitfinex","SOLUSD",1761905618711,3.98321384,186.79,186.77,68.05417893]
["bitfinex","SOLUSD",1761905618922,3.98321384,186.78,186.77,68.05417893]
["bitfinex","SOLUSD",1761905619219,3.98321384,186.79,186.77,68.05417893]
["bitfinex","SOLUSD",1761905619415,3.98321384,186.78,186.77,68.05417893]
["bitfinex","SOLUSD",1761905620426,4.67321384,186.78,186.74,5.35476338]
["bitfinex","SOLUSD",1761905620616,4.67321384,186.77,186.74,5.35476338]
["bitfinex","SOLUSD",1761905620823,3.98321384,186.76,186.74,5.35476338]
["bitfinex","SOLUSD",1761905621129,0.69,186.79,186.73,18.74364054]
["bitfinex","SOLUSD",1761905621326,3.98654715,186.78,186.73,86.99640554]
["bitfinex","SOLUSD",1761905621534,3.98654715,186.77,186.73,86.99640554]
["bitfinex","SOLUSD",1761905621719,0.69,186.81,186.73,86.99640554]
["bitfinex","SOLUSD",1761905621919,3.98656491,186.8,186.73,86.99640554]
["bitfinex","SOLUSD",1761905622115,3.98656491,186.79,186.73,86.99640554]
["bitfinex","SOLUSD",1761905622324,3.98656491,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761905622531,0.69,186.81,186.74,9.78882769]
["bitfinex","SOLUSD",1761905622748,3.98729245,186.8,186.74,9.78882769]
["bitfinex","SOLUSD",1761905623038,0.69,186.81,186.74,9.78882769]
["bitfinex","SOLUSD",1761905623039,3.98729245,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761905623237,3.98729245,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761905623536,0.69,186.8,186.75,18.74163319]
["bitfinex","SOLUSD",1761905623734,3.98829681,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761905623938,3.98829681,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761905624141,0.69,186.8,186.75,18.74163319]
["bitfinex","SOLUSD",1761905624321,3.98935535,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761905624512,3.98935535,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761905624712,0.69,186.8,186.75,18.74163319]
["bitfinex","SOLUSD",1761905624929,3.98940264,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761905625216,3.98940264,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761905625419,0.69,186.8,186.75,18.74163319]
["bitfinex","SOLUSD",1761905625618,3.98956617,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761905625818,3.98956617,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761905626133,3.98971425,186.77,186.75,13.38688085]
["bitfinex","SOLUSD",1761905626430,0.69,186.79,186.75,13.38688085]
["bitfinex","SOLUSD",1761905626737,3.99115551,186.78,186.75,76.08688085]
["bitfinex","SOLUSD",1761905627035,3.99115551,186.77,186.75,76.08688085]
["bitfinex","SOLUSD",1761905627241,0.69,186.79,186.75,76.08688085]
["bitfinex","SOLUSD",1761905627412,3.99235762,186.78,186.75,76.08688085]
["bitfinex","SOLUSD",1761905627616,3.99235762,186.77,186.75,76.08688085]
["bitfinex","SOLUSD",1761905627837,0.69,186.79,186.75,81.44163319]
["bitfinex","SOLUSD",1761905628024,3.99235762,186.78,186.75,81.44163319]
["bitfinex","SOLUSD",1761905628228,3.99235762,186.77,186.75,81.44163319]
["bitfinex","SOLUSD",1761905628434,0.69,186.79,186.75,81.44163319]
["bitfinex","SOLUSD",1761905628620,3.99339803,186.78,186.75,81.44163319]
["bitfinex","SOLUSD",1761905628818,3.99339803,186.77,186.75,81.44163319]
["bitfinex","SOLUSD",1761905629024,0.69,186.79,186.75,81.44163319]
["bitfinex","SOLUSD",1761905629350,3.99339803,186.78,186.75,81.44163319]
["bitfinex","SOLUSD",1761905629517,3.99339803,186.77,186.75,81.44163319]
["bitfinex","SOLUSD",1761905629712,0.69,186.79,186.75,81.44163319]
["bitfinex","SOLUSD",1761905629913,3.99456735,186.78,186.75,81.44163319]
["bitfinex","SOLUSD",1761905630214,3.99456735,186.77,186.75,81.44163319]
["bitfinex","SOLUSD",1761905630414,0.69,186.78,186.75,81.44163319]
["bitfinex","SOLUSD",1761905630635,3.99588578,186.77,186.75,81.44163319]
["bitfinex","SOLUSD",1761905630835,0.69,186.78,186.75,81.44163319]
["bitfinex","SOLUSD",1761905631139,3.99588578,186.77,186.75,81.44163319]
["bitfinex","SOLUSD",1761905631438,3.99588578,186.76,186.75,81.44163319]
["bitfinex","SOLUSD",1761905631740,3.99588578,186.78,186.75,81.44163319]
["bitfinex","SOLUSD",1761905631913,3.99588578,186.77,186.75,81.44163319]
["bitfinex","SOLUSD",1761905632115,3.99588578,186.76,186.75,81.44163319]
["bitfinex","SOLUSD",1761905632633,4.68588578,186.76,186.75,68.05475234]
["bitfinex","SOLUSD",1761905633647,3.99588578,186.76,186.75,68.05475234]
["bitfinex","SOLUSD",1761905637830,4.01149265,186.76,186.75,68.05475234]
["bitfinex","SOLUSD",1761905639036,4.01149265,186.76,186.75,77.84358003]
["bitfinex","SOLUSD",1761905639416,4.01149265,186.76,186.75,93.93843235]
["bitfinex","SOLUSD",1761905639922,4.01149265,186.76,186.75,77.84358003]
["bitfinex","SOLUSD",1761905640235,4.01149265,186.76,186.75,81.85507268]
["bitfinex","SOLUSD",1761905646348,3.59388693,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1761905646551,7.60911927,186.78,186.76,9.78882769]
["bitfinex","SOLUSD",1761905646844,4.01523234,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1761905647258,4.01523234,186.77,186.76,15.14329331]
["bitfinex","SOLUSD",1761905650051,4.01523234,186.77,186.76,77.84329331]
["bitfinex","SOLUSD",1761905650549,4.01523234,186.77,186.76,68.05446562]
["bitfinex","SOLUSD",1761905650550,4.73523234,186.77,186.76,68.05446562]
["bitfinex","SOLUSD",1761905650745,8.32911927,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761905651451,8.32911927,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761905651633,8.32911927,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761905651835,4.01523234,186.75,186.73,18.74364054]
["bitfinex","SOLUSD",1761905652150,4.01523234,186.74,186.73,13.38831467]
["bitfinex","SOLUSD",1761905661762,4.01523234,186.74,186.73,81.44364054]
["bitfinex","SOLUSD",1761905662467,4.70523234,186.74,186.73,81.44364054]
["bitfinex","SOLUSD",1761905666641,4.01523234,186.74,186.73,81.44364054]
["bitfinex","SOLUSD",1761905666966,4.70523234,186.74,186.73,81.44364054]
["bitfinex","SOLUSD",1761905668065,4.01523234,186.74,186.73,81.44364054]
["bitfinex","SOLUSD",1761905668670,4.01523234,186.74,186.73,85.45887288]
["bitfinex","SOLUSD",1761905669243,4.01523234,186.74,186.73,95.24770057]
["bitfinex","SOLUSD",1761905670641,4.73523234,186.74,186.73,85.45887288]
["bitfinex","SOLUSD",1761905671148,4.01523234,186.74,186.73,85.45887288]
["bitfinex","SOLUSD",1761905677868,3.61595543,186.79,186.73,85.45887288]
["bitfinex","SOLUSD",1761905678071,4.33595543,186.78,186.73,85.45887288]
["bitfinex","SOLUSD",1761905678375,3.61595543,186.77,186.73,85.45887288]
["bitfinex","SOLUSD",1761905678574,4.33595543,186.77,186.73,85.45887288]
["bitfinex","SOLUSD",1761905678868,4.71990202,186.82,186.73,85.45887288]
["bitfinex","SOLUSD",1761905678869,0.72,186.76,186.73,85.45887288]
["bitfinex","SOLUSD",1761905679462,0.72,186.76,186.73,81.44364054]
["bitfinex","SOLUSD",1761905679774,3.61595543,186.77,186.74,4.71990202]
["bitfinex","SOLUSD",1761905679955,4.33595543,186.77,186.74,4.71990202]
["bitfinex","SOLUSD",1761905680162,0.72,186.76,186.74,4.71990202]
["bitfinex","SOLUSD",1761905680470,0.72,186.76,186.73,86.16354256]
["bitfinex","SOLUSD",1761905681472,0.72,186.77,186.73,81.44364054]
["bitfinex","SOLUSD",1761905681658,0.72,186.77,186.74,4.71990202]
["bitfinex","SOLUSD",1761905682255,4.33595543,186.77,186.74,67.41990202]
["bitfinex","SOLUSD",1761905682458,0.72,186.77,186.74,67.41990202]
["bitfinex","SOLUSD",1761905682786,0.72,186.76,186.74,62.7]
["bitfinex","SOLUSD",1761905683090,0.72,186.76,186.74,67.41990202]
["bitfinex","SOLUSD",1761905683777,0.72,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761905684563,4.33677008,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761905687869,4.33677008,186.76,186.74,62.7]
["bitfinex","SOLUSD",1761905688081,4.33677008,186.76,186.67,5.35704719]
["bitfinex","SOLUSD",1761905688082,4.33677008,186.75,186.67,5.35704719]
["bitfinex","SOLUSD",1761905688383,4.33677008,186.74,186.67,68.05704719]
["bitfinex","SOLUSD",1761905688589,3.61677008,186.73,186.67,68.05704719]
["bitfinex","SOLUSD",1761905688794,3.61677008,186.72,186.67,68.05704719]
["bitfinex","SOLUSD",1761905688964,3.61677008,186.71,186.67,68.05704719]
["bitfinex","SOLUSD",1761905689161,3.61677008,186.7,186.67,68.05704719]
["bitfinex","SOLUSD",1761905689381,4.33677008,186.7,186.67,81.44909176]
["bitfinex","SOLUSD",1761905689658,0.72,186.69,186.67,81.44909176]
["bitfinex","SOLUSD",1761905689853,4.01463529,186.68,186.67,81.44909176]
["bitfinex","SOLUSD",1761905692572,4.73463529,186.68,186.67,81.44909176]
["bitfinex","SOLUSD",1761905692961,4.01463529,186.68,186.67,81.44909176]
["bitfinex","SOLUSD",1761905694489,0.72,186.69,186.67,81.44909176]
["bitfinex","SOLUSD",1761905696281,0.72,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761905696465,4.00803506,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761905696873,4.72803506,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761905698278,4.72803506,186.68,186.65,18.75167425]
["bitfinex","SOLUSD",1761905698486,0.72,186.67,186.65,18.75167425]
["bitfinex","SOLUSD",1761905698685,0.72,186.67,186.65,81.45167425]
["bitfinex","SOLUSD",1761905699186,4.00635702,186.71,186.65,81.45167425]
["bitfinex","SOLUSD",1761905699370,0.67,186.68,186.65,81.45167425]
["bitfinex","SOLUSD",1761905700274,0.67,186.72,186.67,18.74966517]
["bitfinex","SOLUSD",1761905700474,4.00557458,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761905700693,3.61677008,186.78,186.68,72.48882769]
["bitfinex","SOLUSD",1761905700867,7.62169934,186.77,186.68,72.48882769]
["bitfinex","SOLUSD",1761905701070,7.62169934,186.76,186.69,16.10089896]
["bitfinex","SOLUSD",1761905701267,4.00492926,186.75,186.69,16.10089896]
["bitfinex","SOLUSD",1761905701464,4.00492926,186.74,186.69,16.10089896]
["bitfinex","SOLUSD",1761905701671,4.67492926,186.73,186.69,78.80089896]
["bitfinex","SOLUSD",1761905701870,4.00492926,186.72,186.69,78.80089896]
["bitfinex","SOLUSD",1761905702183,0.67,186.73,186.7,18.74665237]
["bitfinex","SOLUSD",1761905702394,4.00495931,186.72,186.7,18.74665237]
["bitfinex","SOLUSD",1761905702563,0.67,186.73,186.7,22.75158163]
["bitfinex","SOLUSD",1761905702764,4.00481869,186.72,186.7,22.75158163]
["bitfinex","SOLUSD",1761905702982,0.67,186.73,186.7,22.75158163]
["bitfinex","SOLUSD",1761905703182,4.00481912,186.72,186.7,22.75158163]
["bitfinex","SOLUSD",1761905703489,0.67,186.73,186.7,22.75158163]
["bitfinex","SOLUSD",1761905703794,4.00480823,186.72,186.7,22.75158163]
["bitfinex","SOLUSD",1761905703992,0.67,186.73,186.7,22.75158163]
["bitfinex","SOLUSD",1761905704195,4.00493835,186.72,186.7,22.75158163]
["bitfinex","SOLUSD",1761905704381,0.67,186.73,186.7,22.75158163]
["bitfinex","SOLUSD",1761905704677,4.0048126,186.72,186.7,22.75158163]
["bitfinex","SOLUSD",1761905704882,0.67,186.73,186.7,22.75158163]
["bitfinex","SOLUSD",1761905705188,0.67,186.76,186.7,112.76813223]
["bitfinex","SOLUSD",1761905705373,0.2,186.82,186.7,112.76813223]
["bitfinex","SOLUSD",1761905705374,4.28677008,186.79,186.7,108.22758434]
["bitfinex","SOLUSD",1761905705574,4.28677008,186.78,186.71,4.51990202]
["bitfinex","SOLUSD",1761905705885,0.67,186.78,186.71,4.51990202]
["bitfinex","SOLUSD",1761905706088,0.67,186.77,186.71,67.21990202]
["bitfinex","SOLUSD",1761905706287,0.67,186.77,186.72,9.78882769]
["bitfinex","SOLUSD",1761905707188,0.67,186.77,186.73,22.36041062]
["bitfinex","SOLUSD",1761905707778,0.67,186.79,186.73,22.36041062]
["bitfinex","SOLUSD",1761905707988,4.28677008,186.81,186.73,22.36041062]
["bitfinex","SOLUSD",1761905708177,3.61677008,186.8,186.73,85.06041062]
["bitfinex","SOLUSD",1761905708390,4.28677008,186.8,186.73,85.06041062]
["bitfinex","SOLUSD",1761905708693,0.67,186.79,186.73,85.06041062]
["bitfinex","SOLUSD",1761905710675,3.61677008,186.81,186.74,9.78882769]
["bitfinex","SOLUSD",1761905710872,3.61677008,186.81,186.74,13.40559777]
["bitfinex","SOLUSD",1761905711086,0.67,186.81,186.74,93.08082769]
["bitfinex","SOLUSD",1761905711600,0.67,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1761905712092,0.67,186.81,186.77,18.73962627]
["bitfinex","SOLUSD",1761905712290,0.67,186.81,186.77,81.43962627]
["bitfinex","SOLUSD",1761905712685,0.67,186.81,186.78,3.81677008]
["bitfinex","SOLUSD",1761905712884,3.61677008,186.8,186.78,3.81677008]
["bitfinex","SOLUSD",1761905713085,3.61677008,186.79,186.75,5.35451371]
["bitfinex","SOLUSD",1761905713278,4.28677008,186.8,186.75,5.35451371]
["bitfinex","SOLUSD",1761905713478,3.61677008,186.79,186.75,5.35451371]
["bitfinex","SOLUSD",1761905713676,3.61677008,186.8,186.75,5.35451371]
["bitfinex","SOLUSD",1761905713889,3.61677008,186.79,186.75,5.35451371]
["bitfinex","SOLUSD",1761905714087,4.28677008,186.79,186.75,5.35451371]
["bitfinex","SOLUSD",1761905714275,0.67,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761905715178,0.67,186.78,186.74,18.74263681]
["bitfinex","SOLUSD",1761905715578,4.28677008,186.78,186.74,18.74263681]
["bitfinex","SOLUSD",1761905715794,3.61677008,186.8,186.74,18.74263681]
["bitfinex","SOLUSD",1761905716004,0.67,186.77,186.74,18.74263681]
["bitfinex","SOLUSD",1761905716194,0.67,186.77,186.74,81.44263681]
["bitfinex","SOLUSD",1761905716704,0.67,186.77,186.74,68.05503909]
["bitfinex","SOLUSD",1761905717295,4.00482406,186.76,186.74,68.05503909]
["bitfinex","SOLUSD",1761905717487,4.00482406,186.75,186.74,68.05503909]
["bitfinex","SOLUSD",1761905717886,4.68482406,186.75,186.74,68.05503909]
["bitfinex","SOLUSD",1761905719298,4.00482406,186.75,186.74,68.05503909]
["bitfinex","SOLUSD",1761905719891,4.68482406,186.75,186.74,68.05503909]
["bitfinex","SOLUSD",1761905720290,4.00482406,186.75,186.74,68.05503909]
["bitfinex","SOLUSD",1761905721082,4.00482406,186.75,186.74,82.5637688]
["bitfinex","SOLUSD",1761905721294,0.68,186.79,186.74,95.95136652]
["bitfinex","SOLUSD",1761905721497,4.00471803,186.78,186.74,95.95136652]
["bitfinex","SOLUSD",1761905721804,0.68,186.79,186.74,91.2314645]
["bitfinex","SOLUSD",1761905721998,4.00471846,186.78,186.75,4.00471803]
["bitfinex","SOLUSD",1761905722310,0.68,186.79,186.75,4.00471803]
["bitfinex","SOLUSD",1761905722488,0.68,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761905722489,4.00445406,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761905722690,0.68,186.79,186.76,18.74062968]
["bitfinex","SOLUSD",1761905722896,4.68447509,186.78,186.76,18.74062968]
["bitfinex","SOLUSD",1761905723211,0.68,186.78,186.77,3.81677008]
["bitfinex","SOLUSD",1761905723403,4.68422458,186.78,186.77,3.81677008]
["bitfinex","SOLUSD",1761905723709,4.68422458,186.78,186.77,9.17094901]
["bitfinex","SOLUSD",1761905724083,4.00422458,186.78,186.77,9.17094901]
["bitfinex","SOLUSD",1761905725009,4.00422458,186.78,186.77,71.87094901]
["bitfinex","SOLUSD",1761905725609,4.00362555,186.78,186.77,85.25639635]
["bitfinex","SOLUSD",1761905727010,4.00362555,186.79,186.77,85.25639635]
["bitfinex","SOLUSD",1761905727188,4.00362555,186.78,186.77,85.25639635]
["bitfinex","SOLUSD",1761905727382,4.00362555,186.79,186.77,85.25639635]
["bitfinex","SOLUSD",1761905727588,4.00362555,186.78,186.77,85.25639635]
["bitfinex","SOLUSD",1761905728594,4.00362555,186.78,186.77,81.43962627]
["bitfinex","SOLUSD",1761905729108,0.68,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905730908,4.68173569,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905731109,0.69,186.8,186.77,81.43962627]
["bitfinex","SOLUSD",1761905731311,4.00141646,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905731509,0.69,186.8,186.77,81.43962627]
["bitfinex","SOLUSD",1761905731815,4.69131331,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905732019,0.69,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905735619,4.69079237,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905735920,0.69,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905736507,4.69094786,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905736709,0.69,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905737298,4.69105181,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905737516,0.69,186.79,186.77,81.43962627]
["bitfinex","SOLUSD",1761905738330,4.00142317,186.8,186.77,81.43962627]
["bitfinex","SOLUSD",1761905738501,0.69,186.81,186.77,85.44104944]
["bitfinex","SOLUSD",1761905738702,4.00165638,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905739036,0.89,186.82,186.77,85.44104944]
["bitfinex","SOLUSD",1761905739199,4.00154455,186.81,186.77,85.44104944]
["bitfinex","SOLUSD",1761905739400,4.00154455,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905739599,4.00154455,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905739827,0.69,186.81,186.77,85.44104944]
["bitfinex","SOLUSD",1761905740029,4.0020381,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905740216,4.0020381,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905740423,0.69,186.81,186.77,85.44104944]
["bitfinex","SOLUSD",1761905740750,4.00252211,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905740920,0.69,186.81,186.77,85.44104944]
["bitfinex","SOLUSD",1761905741102,4.00238643,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905741296,4.69236336,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905741500,0.69,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905742216,0.2,186.82,186.77,85.44104944]
["bitfinex","SOLUSD",1761905742421,0.69,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905742623,4.00397839,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905742829,0.69,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905742997,4.00397967,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905743200,0.69,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905743503,4.00395006,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905743705,0.69,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905743921,4.00519581,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905744104,0.69,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905744306,4.00517324,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905744606,0.69,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905744805,4.00665305,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905745002,0.69,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905745228,4.00665305,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905745406,0.69,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905745607,4.0066295,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905745924,0.69,186.8,186.77,85.44104944]
["bitfinex","SOLUSD",1761905746121,4.00662993,186.79,186.77,85.44104944]
["bitfinex","SOLUSD",1761905746324,4.00662993,186.78,186.77,85.44104944]
["bitfinex","SOLUSD",1761905746627,4.00662993,186.78,186.77,91.22845396]
["bitfinex","SOLUSD",1761905746829,4.00662993,186.78,186.77,95.23508389]
["bitfinex","SOLUSD",1761905747015,0.2,186.82,186.78,72.48882769]
["bitfinex","SOLUSD",1761905747016,3.81677008,186.82,186.78,72.48882769]
["bitfinex","SOLUSD",1761905747215,3.81677008,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761905747624,3.81677008,186.82,186.79,3.81677008]
["bitfinex","SOLUSD",1761905748520,3.81677008,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761905749919,0.2,186.82,186.8,9.17008913]
["bitfinex","SOLUSD",1761905752709,0.2,186.82,186.8,71.87008913]
["bitfinex","SOLUSD",1761905754833,0.2,186.83,186.81,9.78882769]
["bitfinex","SOLUSD",1761905755150,0.2,186.84,186.83,72.28882769]
["bitfinex","SOLUSD",1761905755841,0.2,186.84,186.83,75.90559777]
["bitfinex","SOLUSD",1761905756020,0.2,186.84,186.83,81.25805722]
["bitfinex","SOLUSD",1761905757318,1e-08,186.84,186.83,81.25805722]
["bitfinex","SOLUSD",1761905760840,1e-08,186.84,186.83,71.46922953]
["bitfinex","SOLUSD",1761905761052,4.65351937,186.84,186.83,67.85245945]
["bitfinex","SOLUSD",1761905761222,4.00351937,186.84,186.83,77.64128714]
["bitfinex","SOLUSD",1761905761426,1e-08,186.84,186.83,81.6448065]
["bitfinex","SOLUSD",1761905762835,4.65406512,186.84,186.83,71.85597881]
["bitfinex","SOLUSD",1761905763144,4.65406512,186.84,186.83,67.85245945]
["bitfinex","SOLUSD",1761905763347,0.65000001,186.84,186.83,67.85245945]
["bitfinex","SOLUSD",1761905763552,4.65406512,186.84,186.83,67.85245945]
["bitfinex","SOLUSD",1761905765731,4.00406512,186.84,186.83,67.85245945]
["bitfinex","SOLUSD",1761905765926,4.65406512,186.84,186.83,67.85245945]
["bitfinex","SOLUSD",1761905767346,4.00406512,186.84,186.83,67.85245945]
["bitfinex","SOLUSD",1761905767538,4.65406512,186.84,186.83,67.85245945]
["bitfinex","SOLUSD",1761905771958,4.65406512,186.84,186.83,62.5]
["bitfinex","SOLUSD",1761905772738,4.65406512,186.84,186.83,67.85245945]
["bitfinex","SOLUSD",1761905776165,4.65406512,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761905776744,4.65406512,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761905777062,4.65406511,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761905777260,4.00406511,186.82,186.8,18.73661669]
["bitfinex","SOLUSD",1761905777445,4.00406511,186.81,186.8,18.73661669]
["bitfinex","SOLUSD",1761905777646,4.67406511,186.81,186.8,18.73661669]
["bitfinex","SOLUSD",1761905780268,4.67406511,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761905781771,4.67406511,186.81,186.78,13.38470718]
["bitfinex","SOLUSD",1761905781772,4.67867239,186.81,186.78,13.38470718]
["bitfinex","SOLUSD",1761905781958,4.67867239,186.8,186.78,76.08470718]
["bitfinex","SOLUSD",1761905782274,0.67,186.8,186.78,76.08470718]
["bitfinex","SOLUSD",1761905782473,0.67,186.79,186.78,76.08470718]
["bitfinex","SOLUSD",1761905782676,0.67,186.79,186.78,81.43859945]
["bitfinex","SOLUSD",1761905785378,4.6798023,186.79,186.78,81.43859945]
["bitfinex","SOLUSD",1761905787282,4.67989844,186.79,186.78,81.43859945]
["bitfinex","SOLUSD",1761905792180,4.68001026,186.79,186.78,81.43859945]
["bitfinex","SOLUSD",1761905793094,4.68001026,186.79,186.78,68.05389227]
["bitfinex","SOLUSD",1761905793265,4.68001026,186.79,186.76,5.35425152]
["bitfinex","SOLUSD",1761905793464,4.67001026,186.78,186.76,5.35425152]
["bitfinex","SOLUSD",1761905793664,4.01001026,186.77,186.76,5.35425152]
["bitfinex","SOLUSD",1761905793875,4.67001026,186.77,186.76,5.35425152]
["bitfinex","SOLUSD",1761905797680,4.01001026,186.77,186.76,5.35425152]
["bitfinex","SOLUSD",1761905797881,4.26899553,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761905798102,1e-08,186.84,186.77,9.78882769]
["bitfinex","SOLUSD",1761905798103,0.66000001,186.84,186.77,9.78882769]
["bitfinex","SOLUSD",1761905798306,0.66000001,186.84,186.77,72.48882769]
["bitfinex","SOLUSD",1761905798599,0.66000001,186.84,186.78,4.51124442]
["bitfinex","SOLUSD",1761905799289,0.66000001,186.84,186.79,18.73761978]
["bitfinex","SOLUSD",1761905802590,0.66000001,186.84,186.79,81.43761978]
["bitfinex","SOLUSD",1761905809207,1e-08,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761905809508,1e-08,186.84,186.8,88.57936377]
["bitfinex","SOLUSD",1761905809882,4.00829529,186.83,186.8,72.48882769]
["bitfinex","SOLUSD",1761905810080,1e-08,186.84,186.8,72.48882769]
["bitfinex","SOLUSD",1761905810307,4.00841884,186.83,186.8,72.48882769]
["bitfinex","SOLUSD",1761905810509,1e-08,186.84,186.8,72.48882769]
["bitfinex","SOLUSD",1761905810689,1e-08,186.84,186.81,22.34460925]
["bitfinex","SOLUSD",1761905811508,4.00842118,186.83,186.81,22.34460925]
["bitfinex","SOLUSD",1761905811712,0.66000001,186.84,186.81,22.34460925]
["bitfinex","SOLUSD",1761905811909,4.00842161,186.83,186.81,18.73561372]
["bitfinex","SOLUSD",1761905812214,4.00886591,186.82,186.81,18.73561372]
["bitfinex","SOLUSD",1761905813912,0.66,186.83,186.81,18.73561372]
["bitfinex","SOLUSD",1761905814291,0.66,186.83,186.81,81.43561372]
["bitfinex","SOLUSD",1761905814811,4.00902644,186.82,186.81,81.43561372]
["bitfinex","SOLUSD",1761905819092,4.00902644,186.82,186.81,91.22444141]
["bitfinex","SOLUSD",1761905821325,4.67902644,186.82,186.81,81.43561372]
["bitfinex","SOLUSD",1761905822230,4.67871578,186.82,186.81,81.43561372]
["bitfinex","SOLUSD",1761905826640,1e-08,186.84,186.81,81.43561372]
["bitfinex","SOLUSD",1761905827636,1e-08,186.84,186.82,9.78882769]
["bitfinex","SOLUSD",1761905828738,1e-08,186.84,186.83,15.14128714]
["bitfinex","SOLUSD",1761905830521,1e-08,186.84,186.83,77.84128714]
["bitfinex","SOLUSD",1761905834756,0.67,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1761905834957,0.67,186.88,186.85,72.48882768]
["bitfinex","SOLUSD",1761905835340,3.60899553,186.91,186.85,72.48882768]
["bitfinex","SOLUSD",1761905835659,0.67,186.9,186.85,72.48882768]
["bitfinex","SOLUSD",1761905835858,0.67,186.9,186.86,18.73060044]
["bitfinex","SOLUSD",1761905837166,0.67,186.9,186.86,68.05160011]
["bitfinex","SOLUSD",1761905837537,19.69953161,186.89,186.8,13.38263082]
["bitfinex","SOLUSD",1761905837849,3.60899553,186.88,186.79,26.76765192]
["bitfinex","SOLUSD",1761905838040,0.69,186.87,186.79,26.76765192]
["bitfinex","SOLUSD",1761905838552,16.09398889,186.86,186.79,26.76765192]
["bitfinex","SOLUSD",1761905838952,0.69,186.85,186.79,45.5052717]
["bitfinex","SOLUSD",1761905842026,4.29899553,186.85,186.79,45.5052717]
["bitfinex","SOLUSD",1761905842449,4.29899553,186.84,186.79,45.5052717]
["bitfinex","SOLUSD",1761905842770,0.69,186.84,186.79,108.20527169]
["bitfinex","SOLUSD",1761905842932,0.69,186.83,186.79,108.20527169]
["bitfinex","SOLUSD",1761905843877,3.60899553,186.85,186.79,108.20527169]
["bitfinex","SOLUSD",1761905844166,0.69,186.84,186.79,108.20527169]
["bitfinex","SOLUSD",1761905851058,0.69,186.84,186.79,81.43761977]
["bitfinex","SOLUSD",1761905854570,4.29899553,186.84,186.79,81.43761977]
["bitfinex","SOLUSD",1761905854771,0.69,186.84,186.79,81.43761977]
["bitfinex","SOLUSD",1761905854958,0.67,186.83,186.79,81.43761977]
["bitfinex","SOLUSD",1761905859159,0.67,186.83,186.79,68.05360564]
["bitfinex","SOLUSD",1761905861060,0.67,186.83,186.79,81.43761977]
["bitfinex","SOLUSD",1761905864862,0.67,186.83,186.79,62.69999999]
["bitfinex","SOLUSD",1761905865065,4.27899553,186.83,186.79,62.69999999]
["bitfinex","SOLUSD",1761905865477,4.27899553,186.82,186.79,62.69999999]
["bitfinex","SOLUSD",1761905865673,0.67,186.82,186.79,62.69999999]
["bitfinex","SOLUSD",1761905865870,0.67,186.81,186.79,62.69999999]
["bitfinex","SOLUSD",1761905866075,0.67,186.81,186.79,68.05358031]
["bitfinex","SOLUSD",1761905874674,0.67,186.81,186.73,30.38082769]
["bitfinex","SOLUSD",1761905874675,0.67,186.81,186.75,13.3868576]
["bitfinex","SOLUSD",1761905874881,0.67,186.81,186.76,5.35443284]
["bitfinex","SOLUSD",1761905875091,4.27899553,186.81,186.76,5.35443284]
["bitfinex","SOLUSD",1761905875490,0.67,186.8,186.76,5.35443284]
["bitfinex","SOLUSD",1761905878879,4.27899553,186.8,186.76,5.35443284]
["bitfinex","SOLUSD",1761905879281,0.7,186.79,186.76,5.35443284]
["bitfinex","SOLUSD",1761905884609,0.7,186.79,186.76,68.05443283]
["bitfinex","SOLUSD",1761905896011,3.60899553,186.8,186.76,81.44059689]
["bitfinex","SOLUSD",1761905896189,4.30899553,186.8,186.76,81.44059689]
["bitfinex","SOLUSD",1761905896396,0.7,186.79,186.76,81.44059689]
["bitfinex","SOLUSD",1761905905101,3.60899553,186.79,186.76,81.44059689]
["bitfinex","SOLUSD",1761905905301,0.68,186.87,186.78,20.592]
["bitfinex","SOLUSD",1761905905533,0.68,186.87,186.79,10.32418825]
["bitfinex","SOLUSD",1761905906320,0.68,186.87,186.8,18.73661669]
["bitfinex","SOLUSD",1761905906528,0.68,186.87,186.81,9.78882769]
["bitfinex","SOLUSD",1761905907429,0.68,186.87,186.82,18.73461084]
["bitfinex","SOLUSD",1761905910429,0.68,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1761905910618,20.592,186.86,186.79,62.69999999]
["bitfinex","SOLUSD",1761905910818,0.67,186.85,186.79,62.69999999]
["bitfinex","SOLUSD",1761905911807,0.67,186.85,186.8,5.35329043]
["bitfinex","SOLUSD",1761905913642,0.67,186.85,186.79,68.05355624]
["bitfinex","SOLUSD",1761905913845,6.02189622,186.85,186.79,68.05355624]
["bitfinex","SOLUSD",1761905914134,6.02189622,186.85,186.74,9.78882769]
["bitfinex","SOLUSD",1761905914135,20.592,186.82,186.74,62.69999999]
["bitfinex","SOLUSD",1761905914345,20.592,186.82,186.75,5.35475234]
["bitfinex","SOLUSD",1761905914519,0.67,186.81,186.75,5.35475234]
["bitfinex","SOLUSD",1761905915242,5.35331905,186.8,186.73,13.38770954]
["bitfinex","SOLUSD",1761905915720,0.67,186.79,186.73,13.38770954]
["bitfinex","SOLUSD",1761905915916,0.67,186.79,186.71,5.35589952]
["bitfinex","SOLUSD",1761905916235,0.67,186.79,186.71,18.74564832]
["bitfinex","SOLUSD",1761905920134,6.02361672,186.79,186.71,81.44564831]
["bitfinex","SOLUSD",1761905920837,0.67,186.78,186.71,81.44564831]
["bitfinex","SOLUSD",1761905925641,0.67,186.78,186.71,68.05589951]
["bitfinex","SOLUSD",1761905925825,20.592,186.75,186.68,62.7]
["bitfinex","SOLUSD",1761905926332,0.67,186.74,186.68,62.7]
["bitfinex","SOLUSD",1761905927041,0.67,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1761905927646,0.67,186.74,186.69,68.05647329]
["bitfinex","SOLUSD",1761905929059,20.592,186.75,186.69,81.44765653]
["bitfinex","SOLUSD",1761905929245,0.67,186.74,186.69,81.44765653]
["bitfinex","SOLUSD",1761905931337,0.67,186.74,186.69,62.7]
["bitfinex","SOLUSD",1761905931723,8.57745373,186.74,186.69,62.7]
["bitfinex","SOLUSD",1761905931946,13.93253584,186.74,186.69,62.7]
["bitfinex","SOLUSD",1761905932126,0.67,186.73,186.69,62.7]
["bitfinex","SOLUSD",1761905932325,0.67,186.73,186.69,68.0564617]
["bitfinex","SOLUSD",1761905935732,0.67,186.73,186.69,62.7]
["bitfinex","SOLUSD",1761905935934,0.67,186.73,186.63,20.592]
["bitfinex","SOLUSD",1761905935935,6.0253522,186.73,186.64,5.35790827]
["bitfinex","SOLUSD",1761905936137,6.0253522,186.73,186.64,68.05790827]
["bitfinex","SOLUSD",1761905936338,20.592,186.7,186.64,68.05790827]
["bitfinex","SOLUSD",1761905936745,0.67,186.69,186.64,68.05790827]
["bitfinex","SOLUSD",1761905937254,0.67,186.69,186.64,81.45267895]
["bitfinex","SOLUSD",1761905938457,0.67,186.69,186.64,62.7]
["bitfinex","SOLUSD",1761905938950,0.67,186.69,186.64,68.05778316]
["bitfinex","SOLUSD",1761905939539,0.67,186.69,186.64,62.7]
["bitfinex","SOLUSD",1761905939540,6.02656582,186.69,186.64,62.7]
["bitfinex","SOLUSD",1761905939727,0.68,186.68,186.64,62.7]
["bitfinex","SOLUSD",1761905939931,0.68,186.68,186.62,5.35844157]
["bitfinex","SOLUSD",1761905940152,20.592,186.66,186.62,5.35844157]
["bitfinex","SOLUSD",1761905940549,0.68,186.65,186.62,5.35844157]
["bitfinex","SOLUSD",1761905940867,0.68,186.65,186.62,68.05844157]
["bitfinex","SOLUSD",1761905941865,20.592,186.67,186.62,68.05844157]
["bitfinex","SOLUSD",1761905942345,0.68,186.66,186.62,68.05844157]
["bitfinex","SOLUSD",1761905942662,0.68,186.66,186.62,62.7]
["bitfinex","SOLUSD",1761905943963,20.592,186.65,186.62,68.05847497]
["bitfinex","SOLUSD",1761905944140,0.68,186.64,186.62,68.05847497]
["bitfinex","SOLUSD",1761905945063,0.68,186.64,186.62,62.7]
["bitfinex","SOLUSD",1761905945263,20.592,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761905945764,0.68,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905952180,0.68,186.62,186.61,5.55876962]
["bitfinex","SOLUSD",1761905955296,0.68,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761905956986,0.68,186.62,186.61,5.55876962]
["bitfinex","SOLUSD",1761905958485,35.37997942,186.71,186.61,5.55876962]
["bitfinex","SOLUSD",1761905958691,20.592,186.68,186.61,68.25876962]
["bitfinex","SOLUSD",1761905959899,0.71,186.66,186.61,62.9]
["bitfinex","SOLUSD",1761905960412,25.94962121,186.65,186.61,62.9]
["bitfinex","SOLUSD",1761905960781,0.71,186.64,186.61,62.9]
["bitfinex","SOLUSD",1761905962316,0.71,186.64,186.61,68.25871952]
["bitfinex","SOLUSD",1761905962503,20.592,186.65,186.61,68.25871952]
["bitfinex","SOLUSD",1761905962705,21.302,186.65,186.61,68.25871952]
["bitfinex","SOLUSD",1761905963206,0.71,186.64,186.61,68.25871952]
["bitfinex","SOLUSD",1761905967095,0.71,186.64,186.61,62.9]
["bitfinex","SOLUSD",1761905969701,0.71,186.64,186.61,0.2]
["bitfinex","SOLUSD",1761905973318,4.30310929,186.64,186.61,0.2]
["bitfinex","SOLUSD",1761905973549,4.30310929,186.64,186.61,5.55876633]
["bitfinex","SOLUSD",1761905973824,0.71,186.64,186.61,5.55876633]
["bitfinex","SOLUSD",1761905975220,4.30613386,186.64,186.61,5.55876633]
["bitfinex","SOLUSD",1761905975402,3.59613386,186.64,186.61,68.25876633]
["bitfinex","SOLUSD",1761905975722,24.18813386,186.65,186.61,68.25876633]
["bitfinex","SOLUSD",1761905976026,24.87813386,186.65,186.61,68.25876633]
["bitfinex","SOLUSD",1761905976328,3.59844116,186.64,186.61,68.25876633]
["bitfinex","SOLUSD",1761905977602,0.69,186.64,186.61,68.25876633]
["bitfinex","SOLUSD",1761905977816,4.28844116,186.64,186.61,68.25876633]
["bitfinex","SOLUSD",1761905978516,0.69,186.64,186.61,68.25876633]
["bitfinex","SOLUSD",1761905979412,4.2916187,186.64,186.61,68.25876633]
["bitfinex","SOLUSD",1761905981205,3.6016187,186.64,186.61,68.25876633]
["bitfinex","SOLUSD",1761905981612,0.69,186.66,186.61,81.65569039]
["bitfinex","SOLUSD",1761905981813,4.2916187,186.66,186.61,81.65569039]
["bitfinex","SOLUSD",1761905982117,0.69,186.66,186.61,81.65569039]
["bitfinex","SOLUSD",1761905982317,0.69,186.65,186.61,81.65569039]
["bitfinex","SOLUSD",1761905983714,4.2916187,186.65,186.61,81.65569039]
["bitfinex","SOLUSD",1761905983902,3.6016187,186.67,186.61,81.65569039]
["bitfinex","SOLUSD",1761905984099,3.6016187,186.66,186.61,81.65569039]
["bitfinex","SOLUSD",1761905984318,3.6016187,186.67,186.61,97.76523529]
["bitfinex","SOLUSD",1761905984502,3.6016187,186.66,186.61,97.76523529]
["bitfinex","SOLUSD",1761905984700,3.6016187,186.67,186.61,97.76523529]
["bitfinex","SOLUSD",1761905984942,3.6016187,186.66,186.61,81.65569039]
["bitfinex","SOLUSD",1761905985106,3.6016187,186.67,186.62,25.89750758]
["bitfinex","SOLUSD",1761905985305,3.6016187,186.7,186.62,25.89750758]
["bitfinex","SOLUSD",1761905985623,3.6016187,186.7,186.63,18.75368374]
["bitfinex","SOLUSD",1761905985826,3.6016187,186.71,186.63,18.75368374]
["bitfinex","SOLUSD",1761905986010,20.592,186.72,186.63,81.45368374]
["bitfinex","SOLUSD",1761905986011,3.6016187,186.7,186.63,81.45368374]
["bitfinex","SOLUSD",1761905986330,3.6016187,186.71,186.64,16.10695014]
["bitfinex","SOLUSD",1761905986834,3.6016187,186.71,186.65,18.75167425]
["bitfinex","SOLUSD",1761905987623,4.2916187,186.71,186.65,18.75167425]
["bitfinex","SOLUSD",1761905988108,3.6016187,186.71,186.65,18.75167425]
["bitfinex","SOLUSD",1761905988307,24.8836187,186.72,186.65,18.75167425]
["bitfinex","SOLUSD",1761905988549,3.6016187,186.71,186.65,18.75167425]
["bitfinex","SOLUSD",1761905990509,3.6016187,186.71,186.65,13.39405304]
["bitfinex","SOLUSD",1761905990713,4.48297211,186.77,186.66,25.89318391]
["bitfinex","SOLUSD",1761905991042,20.592,186.75,186.66,88.59318391]
["bitfinex","SOLUSD",1761905991214,24.19864091,186.75,186.66,88.59318391]
["bitfinex","SOLUSD",1761905991413,24.88864091,186.75,186.66,88.59318391]
["bitfinex","SOLUSD",1761905991636,3.60664091,186.74,186.66,88.59318391]
["bitfinex","SOLUSD",1761905991944,0.69,186.75,186.67,18.74966517]
["bitfinex","SOLUSD",1761905992116,0.69,186.75,186.67,45.53490114]
["bitfinex","SOLUSD",1761905992511,0.69,186.75,186.68,16.10349177]
["bitfinex","SOLUSD",1761905993045,0.69,186.76,186.68,16.10349177]
["bitfinex","SOLUSD",1761905993612,0.69,186.76,186.69,18.74765653]
["bitfinex","SOLUSD",1761905993917,21.282,186.76,186.69,18.74765653]
["bitfinex","SOLUSD",1761905994238,21.282,186.76,186.7,16.10176314]
["bitfinex","SOLUSD",1761905994421,0.69,186.75,186.7,78.80176314]
["bitfinex","SOLUSD",1761905995425,0.69,186.75,186.71,18.74564832]
["bitfinex","SOLUSD",1761905997544,0.69,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761905999026,0.69,186.75,186.71,68.05589952]
["bitfinex","SOLUSD",1761905999430,20.592,186.77,186.71,68.05589952]
["bitfinex","SOLUSD",1761905999431,0.7,186.76,186.71,81.44564832]
["bitfinex","SOLUSD",1761905999847,22.58559951,186.84,186.71,97.54741146]
["bitfinex","SOLUSD",1761905999848,0.7,186.8,186.71,97.54741146]
["bitfinex","SOLUSD",1761906000050,0.7,186.8,186.71,81.44564832]
["bitfinex","SOLUSD",1761906000224,0.7,186.82,186.72,23.16914161]
["bitfinex","SOLUSD",1761906000624,20.592,186.81,186.73,18.74364054]
["bitfinex","SOLUSD",1761906000848,0.7,186.82,186.74,9.78882769]
["bitfinex","SOLUSD",1761906001148,21.292,186.82,186.74,9.78882769]
["bitfinex","SOLUSD",1761906001443,21.292,186.82,186.75,5.35213397]
["bitfinex","SOLUSD",1761906001643,0.7,186.82,186.75,5.35213397]
["bitfinex","SOLUSD",1761906002833,21.292,186.84,186.76,18.74062968]
["bitfinex","SOLUSD",1761906003346,0.7,186.84,186.77,9.78882769]
["bitfinex","SOLUSD",1761906004845,0.7,186.84,186.78,18.73862296]
["bitfinex","SOLUSD",1761906005230,0.7,186.84,186.78,81.43862296]
["bitfinex","SOLUSD",1761906005450,0.7,186.84,186.79,16.09398889]
["bitfinex","SOLUSD",1761906005630,0.7,186.84,186.79,78.79398889]
["bitfinex","SOLUSD",1761906005947,0.7,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1761906007129,0.7,186.84,186.77,62.7]
["bitfinex","SOLUSD",1761906007337,21.292,186.84,186.78,5.35386132]
["bitfinex","SOLUSD",1761906007733,0.7,186.83,186.78,5.35386132]
["bitfinex","SOLUSD",1761906010657,0.7,186.83,186.78,68.05386132]
["bitfinex","SOLUSD",1761906011251,0.7,186.83,186.78,81.43859201]
["bitfinex","SOLUSD",1761906012057,20.592,186.84,186.78,81.43859201]
["bitfinex","SOLUSD",1761906012263,0.7,186.83,186.78,81.43859201]
["bitfinex","SOLUSD",1761906013261,0.7,186.83,186.78,68.05386132]
["bitfinex","SOLUSD",1761906013646,0.7,186.83,186.78,62.7]
["bitfinex","SOLUSD",1761906013848,6.0524815,186.83,186.78,62.7]
["bitfinex","SOLUSD",1761906014066,0.7,186.82,186.78,62.7]
["bitfinex","SOLUSD",1761906016772,20.592,186.79,186.75,62.7]
["bitfinex","SOLUSD",1761906017262,0.7,186.78,186.73,5.35515295]
["bitfinex","SOLUSD",1761906022368,0.7,186.78,186.73,62.7]
["bitfinex","SOLUSD",1761906022673,20.592,186.77,186.73,62.7]
["bitfinex","SOLUSD",1761906023177,0.7,186.76,186.73,62.7]
["bitfinex","SOLUSD",1761906023555,0.7,186.76,186.69,68.0562305]
["bitfinex","SOLUSD",1761906023771,0.7,186.76,186.69,5.3562305]
["bitfinex","SOLUSD",1761906024875,20.592,186.75,186.67,9.78882769]
["bitfinex","SOLUSD",1761906025459,0.7,186.76,186.67,9.78882769]
["bitfinex","SOLUSD",1761906026476,21.292,186.76,186.69,9.78882769]
["bitfinex","SOLUSD",1761906026963,20.592,186.76,186.7,18.74665237]
["bitfinex","SOLUSD",1761906028378,20.592,186.76,186.7,81.44665237]
["bitfinex","SOLUSD",1761906031677,21.292,186.77,186.7,81.44665237]
["bitfinex","SOLUSD",1761906032584,0.66,186.79,186.71,9.78882769]
["bitfinex","SOLUSD",1761906032773,0.66,186.81,186.71,72.48882769]
["bitfinex","SOLUSD",1761906032972,20.592,186.8,186.71,72.48882769]
["bitfinex","SOLUSD",1761906033167,20.592,186.8,186.72,18.74464438]
["bitfinex","SOLUSD",1761906033597,0.66,186.81,186.72,18.74464438]
["bitfinex","SOLUSD",1761906033990,21.252,186.81,186.72,18.74464438]
["bitfinex","SOLUSD",1761906034288,3.60281715,186.8,186.72,18.74464438]
["bitfinex","SOLUSD",1761906034486,4.26281715,186.8,186.72,18.74464438]
["bitfinex","SOLUSD",1761906034675,0.66,186.8,186.72,18.74464438]
["bitfinex","SOLUSD",1761906037076,0.66,186.8,186.72,81.44464438]
["bitfinex","SOLUSD",1761906037279,21.252,186.8,186.72,81.44464438]
["bitfinex","SOLUSD",1761906037478,0.66,186.79,186.72,81.44464438]
["bitfinex","SOLUSD",1761906038876,0.66,186.81,186.72,81.44464438]
["bitfinex","SOLUSD",1761906039673,3.60526856,186.82,186.73,10.32436027]
["bitfinex","SOLUSD",1761906039886,0.66,186.83,186.73,26.42007612]
["bitfinex","SOLUSD",1761906040272,0.66,186.83,186.73,10.32436027]
["bitfinex","SOLUSD",1761906040595,21.252,186.83,186.74,18.74263681]
["bitfinex","SOLUSD",1761906040766,3.60526856,186.82,186.74,18.74263681]
["bitfinex","SOLUSD",1761906040969,4.26526856,186.82,186.74,18.74263681]
["bitfinex","SOLUSD",1761906041304,0.66,186.81,186.74,18.74263681]
["bitfinex","SOLUSD",1761906041971,0.66,186.81,186.75,9.78882769]
["bitfinex","SOLUSD",1761906042291,20.592,186.84,186.75,72.48882769]
["bitfinex","SOLUSD",1761906042672,24.19765258,186.84,186.75,72.48882769]
["bitfinex","SOLUSD",1761906043094,3.60565258,186.84,186.75,72.48882769]
["bitfinex","SOLUSD",1761906043283,3.60565258,186.84,186.77,9.78882769]
["bitfinex","SOLUSD",1761906043685,0.66,186.85,186.77,9.78882769]
["bitfinex","SOLUSD",1761906044596,0.66,186.85,186.78,18.73862296]
["bitfinex","SOLUSD",1761906048292,0.66,186.85,186.78,81.43862296]
["bitfinex","SOLUSD",1761906049301,0.66,186.85,186.8,18.73661669]
["bitfinex","SOLUSD",1761906049502,0.66,186.85,186.8,81.43661669]
["bitfinex","SOLUSD",1761906054184,6.01191213,186.85,186.8,68.05331905]
["bitfinex","SOLUSD",1761906054402,0.66,186.85,186.8,68.05331905]
["bitfinex","SOLUSD",1761906054605,0.66,186.84,186.8,68.05331905]
["bitfinex","SOLUSD",1761906069704,3.60565258,186.85,186.8,81.43661669]
["bitfinex","SOLUSD",1761906070010,20.592,186.86,186.8,81.43661669]
["bitfinex","SOLUSD",1761906070215,24.19765258,186.87,186.81,9.78882769]
["bitfinex","SOLUSD",1761906070404,24.86765258,186.87,186.81,9.78882769]
["bitfinex","SOLUSD",1761906070723,4.27565258,186.86,186.8,81.43661669]
["bitfinex","SOLUSD",1761906071497,0.67,186.86,186.8,81.43661669]
["bitfinex","SOLUSD",1761906071706,0.67,186.85,186.8,81.43661669]
["bitfinex","SOLUSD",1761906073010,20.592,186.86,186.8,108.20321197]
["bitfinex","SOLUSD",1761906073232,4.27387465,186.91,186.81,10.32413093]
["bitfinex","SOLUSD",1761906073530,20.592,186.9,186.81,73.02413093]
["bitfinex","SOLUSD",1761906073699,21.262,186.9,186.82,18.73461084]
["bitfinex","SOLUSD",1761906074021,3.60387465,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761906074727,3.60387465,186.9,186.84,72.48882769]
["bitfinex","SOLUSD",1761906075023,0.1,186.93,186.86,9.78882769]
["bitfinex","SOLUSD",1761906075214,0.1,186.93,186.88,9.78882769]
["bitfinex","SOLUSD",1761906075834,0.1,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1761906076027,0.1,186.93,186.89,18.72759376]
["bitfinex","SOLUSD",1761906076327,0.77,186.93,186.89,18.72759376]
["bitfinex","SOLUSD",1761906076633,0.1,186.93,186.89,18.72759376]
["bitfinex","SOLUSD",1761906076942,0.1,186.93,186.9,10.32387316]
["bitfinex","SOLUSD",1761906077523,1e-08,186.93,186.9,10.32387316]
["bitfinex","SOLUSD",1761906077912,1e-08,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761906078130,1e-08,186.93,186.92,0.53498823]
["bitfinex","SOLUSD",1761906079324,0.1,186.97,186.93,9.78882769]
["bitfinex","SOLUSD",1761906079527,0.1,186.97,186.94,0.53493099]
["bitfinex","SOLUSD",1761906080038,0.1,186.97,186.96,9.78882769]
["bitfinex","SOLUSD",1761906080234,0.1,186.97,186.96,10.32370145]
["bitfinex","SOLUSD",1761906081941,0.1,186.98,186.96,15.67243914]
["bitfinex","SOLUSD",1761906082240,1e-08,186.98,186.96,15.67243914]
["bitfinex","SOLUSD",1761906082411,1e-08,186.99,186.96,29.04428338]
["bitfinex","SOLUSD",1761906082607,1e-08,187.01,187.0,9.78882769]
["bitfinex","SOLUSD",1761906082839,1e-08,187.01,187.0,10.32358704]
["bitfinex","SOLUSD",1761906083225,1e-08,187.01,187.0,12.46657811]
["bitfinex","SOLUSD",1761906083634,1e-08,187.01,187.0,12.75090125]
["bitfinex","SOLUSD",1761906084045,1e-08,187.01,187.0,18.09849483]
["bitfinex","SOLUSD",1761906084412,1e-08,187.03,187.02,20.592]
["bitfinex","SOLUSD",1761906084715,1e-08,187.03,187.02,21.12670217]
["bitfinex","SOLUSD",1761906085419,1e-08,187.03,187.0,83.5595686]
["bitfinex","SOLUSD",1761906085619,1e-08,187.03,187.02,30.38082769]
["bitfinex","SOLUSD",1761906086010,1e-08,187.03,187.02,35.72784939]
["bitfinex","SOLUSD",1761906087922,1e-08,187.03,187.02,15.13584939]
["bitfinex","SOLUSD",1761906088443,1e-08,187.03,187.02,15.67055156]
["bitfinex","SOLUSD",1761906088828,1e-08,187.03,187.02,15.13584939]
["bitfinex","SOLUSD",1761906089746,0.8,187.06,187.04,62.59999999]
["bitfinex","SOLUSD",1761906090726,0.1,187.06,187.04,62.59999999]
["bitfinex","SOLUSD",1761906091728,0.8,187.06,187.04,62.59999999]
["bitfinex","SOLUSD",1761906091951,0.8,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761906092546,0.1,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761906092730,0.1,187.06,187.05,15.13499181]
["bitfinex","SOLUSD",1761906093861,0.8,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761906094020,0.8,187.06,187.04,67.94642058]
["bitfinex","SOLUSD",1761906099170,0.8,187.06,187.04,62.59999999]
["bitfinex","SOLUSD",1761906100266,0.8,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1761906100577,0.8,187.06,187.01,62.59999999]
["bitfinex","SOLUSD",1761906101203,21.392,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1761906101648,0.7,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1761906102743,0.7,187.05,186.89,62.7]
["bitfinex","SOLUSD",1761906103253,0.7,187.05,186.89,83.292]
["bitfinex","SOLUSD",1761906103437,0.7,187.05,186.89,62.7]
["bitfinex","SOLUSD",1761906103839,0.7,187.05,186.9,9.78882769]
["bitfinex","SOLUSD",1761906104246,20.592,187.02,186.9,55.26769338]
["bitfinex","SOLUSD",1761906104447,0.7,187.01,186.9,55.26769338]
["bitfinex","SOLUSD",1761906104654,0.7,187.01,186.9,117.96769338]
["bitfinex","SOLUSD",1761906107488,6.04736668,187.01,186.9,117.96769338]
["bitfinex","SOLUSD",1761906108092,0.7,187.0,186.9,117.96769338]
["bitfinex","SOLUSD",1761906110888,21.292,187.0,186.9,117.96769338]
["bitfinex","SOLUSD",1761906111196,26.63972448,187.0,186.9,117.96769338]
["bitfinex","SOLUSD",1761906111365,9.88882769,187.06,186.9,117.96769338]
["bitfinex","SOLUSD",1761906111366,20.592,186.98,186.9,81.42659175]
["bitfinex","SOLUSD",1761906111765,0.7,186.97,186.9,81.42659175]
["bitfinex","SOLUSD",1761906115095,0.7,186.99,186.91,9.78882769]
["bitfinex","SOLUSD",1761906115295,20.592,186.98,186.91,9.78882769]
["bitfinex","SOLUSD",1761906115471,20.592,186.98,186.91,72.48882769]
["bitfinex","SOLUSD",1761906115671,0.7,186.97,186.92,18.72458805]
["bitfinex","SOLUSD",1761906118894,0.66,186.99,186.92,18.72458805]
["bitfinex","SOLUSD",1761906119083,25.93904306,187.02,186.92,81.42458805]
["bitfinex","SOLUSD",1761906119285,0.66,187.01,186.92,81.42458805]
["bitfinex","SOLUSD",1761906120184,20.592,186.98,186.92,81.42458805]
["bitfinex","SOLUSD",1761906120599,21.252,186.98,186.92,81.42458805]
["bitfinex","SOLUSD",1761906121085,0.66,186.98,186.92,81.42458805]
["bitfinex","SOLUSD",1761906123798,0.66,186.98,186.92,62.7]
["bitfinex","SOLUSD",1761906124190,0.66,186.98,186.92,68.04978241]
["bitfinex","SOLUSD",1761906124392,6.00817476,186.98,186.92,68.04978241]
["bitfinex","SOLUSD",1761906124780,0.66,186.97,186.92,68.04978241]
["bitfinex","SOLUSD",1761906129799,0.66,186.97,186.92,81.42448816]
["bitfinex","SOLUSD",1761906132490,0.66,186.97,186.92,68.04978241]
["bitfinex","SOLUSD",1761906134808,20.592,186.96,186.92,68.04978241]
["bitfinex","SOLUSD",1761906135307,9.78882769,187.03,186.92,68.04978241]
["bitfinex","SOLUSD",1761906135308,0.66,186.95,186.92,68.04978241]
["bitfinex","SOLUSD",1761906135499,0.66,186.95,186.92,62.7]
["bitfinex","SOLUSD",1761906137596,26.60106359,186.95,186.92,62.7]
["bitfinex","SOLUSD",1761906137912,21.252,186.95,186.92,62.7]
["bitfinex","SOLUSD",1761906138113,0.7,186.94,186.92,62.7]
["bitfinex","SOLUSD",1761906139113,20.592,186.95,186.92,62.7]
["bitfinex","SOLUSD",1761906139312,21.292,186.95,186.92,62.7]
["bitfinex","SOLUSD",1761906139694,21.292,186.95,186.92,68.0497642]
["bitfinex","SOLUSD",1761906139695,0.7,186.94,186.92,68.0497642]
["bitfinex","SOLUSD",1761906139913,0.7,186.94,186.92,62.7]
["bitfinex","SOLUSD",1761906140106,0.7,186.94,186.92,68.04984695]
["bitfinex","SOLUSD",1761906140911,20.592,186.95,186.92,68.04984695]
["bitfinex","SOLUSD",1761906141095,0.7,186.94,186.92,68.04984695]
["bitfinex","SOLUSD",1761906147309,0.7,186.94,186.92,62.7]
["bitfinex","SOLUSD",1761906147713,0.7,186.94,186.9,68.05020386]
["bitfinex","SOLUSD",1761906148021,0.7,186.94,186.9,62.7]
["bitfinex","SOLUSD",1761906148520,6.04945949,186.94,186.9,62.7]
["bitfinex","SOLUSD",1761906148724,20.592,186.91,186.87,62.7]
["bitfinex","SOLUSD",1761906149323,20.592,186.91,186.87,68.05128629]
["bitfinex","SOLUSD",1761906149324,0.7,186.9,186.87,68.05128629]
["bitfinex","SOLUSD",1761906149495,4.00795841,186.89,186.87,62.7]
["bitfinex","SOLUSD",1761906149693,4.00795884,186.88,186.87,62.7]
["bitfinex","SOLUSD",1761906150925,4.00795884,186.88,186.87,68.05131374]
["bitfinex","SOLUSD",1761906156330,4.70795884,186.88,186.87,68.05131374]
["bitfinex","SOLUSD",1761906157627,4.70795884,186.88,186.85,9.99987492]
["bitfinex","SOLUSD",1761906157926,4.70795884,186.87,186.85,9.99987492]
["bitfinex","SOLUSD",1761906158124,4.00795884,186.86,186.85,78.05174835]
["bitfinex","SOLUSD",1761906163943,4.00193676,186.86,186.85,91.4314647]
["bitfinex","SOLUSD",1761906167510,0.7,186.9,186.85,91.4314647]
["bitfinex","SOLUSD",1761906167711,13.37196003,186.96,186.86,9.78882769]
["bitfinex","SOLUSD",1761906167712,4.00124417,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1761906167926,4.00124417,186.88,186.86,10.3239877]
["bitfinex","SOLUSD",1761906168124,0.7,186.93,186.86,10.3239877]
["bitfinex","SOLUSD",1761906168325,0.7,186.93,186.86,73.0239877]
["bitfinex","SOLUSD",1761906168326,4.00121857,186.92,186.86,73.0239877]
["bitfinex","SOLUSD",1761906168607,4.00121857,186.91,186.86,73.0239877]
["bitfinex","SOLUSD",1761906168828,4.00121857,186.9,186.86,73.0239877]
["bitfinex","SOLUSD",1761906169136,4.00121857,186.89,186.86,73.0239877]
["bitfinex","SOLUSD",1761906169322,0.7,186.92,186.89,58.69878143]
["bitfinex","SOLUSD",1761906169521,0.7,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761906169720,0.7,186.92,186.9,64.04923621]
["bitfinex","SOLUSD",1761906171719,0.7,186.92,186.9,58.69878143]
["bitfinex","SOLUSD",1761906172628,0.7,186.92,186.9,64.04913508]
["bitfinex","SOLUSD",1761906179935,0.7,186.92,186.9,58.69878143]
["bitfinex","SOLUSD",1761906180139,20.592,186.91,186.9,58.69878143]
["bitfinex","SOLUSD",1761906180438,24.19319071,186.91,186.9,58.69878143]
["bitfinex","SOLUSD",1761906180611,24.89319071,186.91,186.85,23.37903935]
["bitfinex","SOLUSD",1761906180816,4.30119071,186.9,186.85,86.07903935]
["bitfinex","SOLUSD",1761906181226,4.70601179,186.89,186.86,5.35147329]
["bitfinex","SOLUSD",1761906181428,4.00601179,186.88,186.86,5.35147329]
["bitfinex","SOLUSD",1761906181623,4.00601179,186.87,186.86,5.35147329]
["bitfinex","SOLUSD",1761906181832,4.00601179,186.87,186.86,68.05147329]
["bitfinex","SOLUSD",1761906182230,4.00601179,186.87,186.86,78.37546099]
["bitfinex","SOLUSD",1761906182416,3.60530211,186.92,186.87,9.78882769]
["bitfinex","SOLUSD",1761906182614,0.7,186.94,186.87,72.48882769]
["bitfinex","SOLUSD",1761906183045,4.30492967,186.94,186.87,72.48882769]
["bitfinex","SOLUSD",1761906184138,4.30492967,186.94,186.88,18.72859588]
["bitfinex","SOLUSD",1761906184647,0.7,186.93,186.88,18.72859588]
["bitfinex","SOLUSD",1761906184826,4.30492967,186.93,186.88,18.72859588]
["bitfinex","SOLUSD",1761906185023,0.7,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761906185721,4.30492967,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761906185929,0.7,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761906186142,0.7,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761906186544,0.7,186.91,186.88,68.05102739]
["bitfinex","SOLUSD",1761906190144,0.7,186.93,186.88,81.42859588]
["bitfinex","SOLUSD",1761906190331,3.60492967,186.93,186.88,81.42859588]
["bitfinex","SOLUSD",1761906190531,0.7,186.92,186.88,81.42859588]
["bitfinex","SOLUSD",1761906191545,4.30492967,186.92,186.88,81.42859588]
["bitfinex","SOLUSD",1761906191743,0.7,186.92,186.88,81.42859588]
["bitfinex","SOLUSD",1761906192448,4.30492967,186.92,186.88,81.42859588]
["bitfinex","SOLUSD",1761906192645,4.30492967,186.91,186.88,81.42859588]
["bitfinex","SOLUSD",1761906192849,3.60492967,186.9,186.85,78.05174851]
["bitfinex","SOLUSD",1761906193035,3.60492967,186.89,186.85,78.05174851]
["bitfinex","SOLUSD",1761906193230,3.60492967,186.89,186.85,91.43146486]
["bitfinex","SOLUSD",1761906193549,4.30492967,186.89,186.85,91.43146486]
["bitfinex","SOLUSD",1761906193762,0.7,186.88,186.85,91.43146486]
["bitfinex","SOLUSD",1761906194342,4.01156806,186.87,186.85,91.43146486]
["bitfinex","SOLUSD",1761906194533,4.01156806,186.86,186.85,101.22029255]
["bitfinex","SOLUSD",1761906195558,4.01156806,186.86,186.85,91.43146486]
["bitfinex","SOLUSD",1761906202751,4.01156806,186.86,186.85,101.22029255]
["bitfinex","SOLUSD",1761906204164,0.68,186.91,186.86,62.7]
["bitfinex","SOLUSD",1761906204367,4.01251183,186.9,186.86,62.7]
["bitfinex","SOLUSD",1761906204566,4.01251183,186.89,186.86,62.7]
["bitfinex","SOLUSD",1761906204760,4.01251183,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761906208878,4.01251183,186.88,186.87,68.05131374]
["bitfinex","SOLUSD",1761906210876,4.01251183,186.88,186.87,72.06382557]
["bitfinex","SOLUSD",1761906213789,4.01284125,186.88,186.87,85.44210993]
["bitfinex","SOLUSD",1761906215268,4.01284125,186.88,186.87,95.23093762]
["bitfinex","SOLUSD",1761906216682,4.01284125,186.88,186.87,85.44210993]
["bitfinex","SOLUSD",1761906218973,4.01290267,186.88,186.87,85.44210993]
["bitfinex","SOLUSD",1761906220193,4.69290267,186.88,186.87,81.4295981]
["bitfinex","SOLUSD",1761906224683,4.01290267,186.88,186.87,81.4295981]
["bitfinex","SOLUSD",1761906225790,4.69290267,186.88,186.87,81.4295981]
["bitfinex","SOLUSD",1761906229477,4.01290267,186.88,186.87,81.4295981]
["bitfinex","SOLUSD",1761906230690,4.69290267,186.88,186.87,81.4295981]
["bitfinex","SOLUSD",1761906231796,4.69290267,186.88,186.87,68.05131374]
["bitfinex","SOLUSD",1761906240278,4.01290267,186.88,186.87,68.05131374]
["bitfinex","SOLUSD",1761906240683,4.01290267,186.88,186.87,72.06421641]
["bitfinex","SOLUSD",1761906242086,4.51438507,186.95,186.87,72.06421641]
["bitfinex","SOLUSD",1761906242087,3.61150806,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1761906242410,3.61150806,186.93,186.88,72.48882769]
["bitfinex","SOLUSD",1761906242608,3.61150806,186.92,186.88,72.48882769]
["bitfinex","SOLUSD",1761906242785,3.61150806,186.91,186.89,4.51438507]
["bitfinex","SOLUSD",1761906243609,3.61150806,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761906243834,3.61150806,186.91,186.9,68.05045478]
["bitfinex","SOLUSD",1761906243991,3.61150806,186.95,186.9,68.05045478]
["bitfinex","SOLUSD",1761906244184,3.61150806,186.94,186.9,68.05045478]
["bitfinex","SOLUSD",1761906244384,3.61150806,186.93,186.9,68.05045478]
["bitfinex","SOLUSD",1761906244694,3.61150806,186.92,186.9,62.7]
["bitfinex","SOLUSD",1761906245010,3.61150806,186.91,186.9,62.7]
["bitfinex","SOLUSD",1761906245191,4.28150806,186.91,186.9,62.7]
["bitfinex","SOLUSD",1761906247206,4.28150806,186.91,186.9,68.05045478]
["bitfinex","SOLUSD",1761906248698,4.28150806,186.91,186.9,62.7]
["bitfinex","SOLUSD",1761906249311,8.79589313,186.91,186.9,62.7]
["bitfinex","SOLUSD",1761906249911,34.73806166,186.91,186.86,5.35159194]
["bitfinex","SOLUSD",1761906250114,4.28150806,186.9,186.86,62.7]
["bitfinex","SOLUSD",1761906250319,3.61150806,186.89,186.86,62.7]
["bitfinex","SOLUSD",1761906250499,3.61150806,186.88,186.86,68.0514815]
["bitfinex","SOLUSD",1761906250699,3.61150806,186.87,186.86,68.0514815]
["bitfinex","SOLUSD",1761906251021,4.28150806,186.87,186.86,68.0514815]
["bitfinex","SOLUSD",1761906253610,0.67,186.87,186.86,68.0514815]
["bitfinex","SOLUSD",1761906253810,4.28150806,186.87,186.86,68.0514815]
["bitfinex","SOLUSD",1761906254020,4.68365149,186.87,186.86,68.0514815]
["bitfinex","SOLUSD",1761906254214,8.29515955,186.87,186.86,68.0514815]
["bitfinex","SOLUSD",1761906254409,4.68365149,186.87,186.86,68.0514815]
["bitfinex","SOLUSD",1761906255708,8.29515955,186.87,186.86,68.0514815]
["bitfinex","SOLUSD",1761906257529,8.29515955,186.87,186.86,62.7]
["bitfinex","SOLUSD",1761906257712,8.29515955,186.87,186.85,9.99987492]
["bitfinex","SOLUSD",1761906258016,4.69365149,186.86,186.85,9.99987492]
["bitfinex","SOLUSD",1761906258911,8.30515955,186.86,186.85,9.99987492]
["bitfinex","SOLUSD",1761906259603,13.65675967,186.86,186.85,9.99987492]
["bitfinex","SOLUSD",1761906263019,23.44558736,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906263739,36.83036349,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906268752,31.47876337,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906269048,8.28961482,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906269650,4.67810676,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906269950,24.59010676,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906270250,4.68810676,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906270453,25.28010676,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906270660,28.89161482,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906273338,34.24321494,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906283880,44.03204263,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906284565,60.12948581,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906284754,44.03204263,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906285568,60.12948581,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906289379,44.03204263,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906290676,60.12948581,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906292360,64.64387088,186.86,186.85,9.27987492]
["bitfinex","SOLUSD",1761906298083,64.63906499,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906300290,48.54162181,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906300489,33.55321494,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906301286,28.92161482,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906301478,7.60961482,186.86,186.85,0.93979754]
["bitfinex","SOLUSD",1761906301861,7.60961482,186.86,186.85,6.29168408]
["bitfinex","SOLUSD",1761906302291,3.99810676,186.86,186.85,0.93979754]
["bitfinex","SOLUSD",1761906302490,8.32961482,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906302692,13.68121494,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906304269,8.32961482,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906304484,7.60961482,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906304698,8.32961482,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906304882,13.68121494,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906305501,23.47004263,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906305685,27.97962181,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906305883,44.07706499,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906306569,39.56748581,186.86,186.85,0.22979754]
["bitfinex","SOLUSD",1761906306767,20.592,186.83,186.78,0.71]
["bitfinex","SOLUSD",1761906306967,7.60961482,186.82,186.78,0.71]
["bitfinex","SOLUSD",1761906307185,7.60961482,186.81,186.78,0.71]
["bitfinex","SOLUSD",1761906307393,7.60961482,186.8,186.78,0.71]
["bitfinex","SOLUSD",1761906307692,7.60961482,186.79,186.78,0.71]
["bitfinex","SOLUSD",1761906308205,7.60961482,186.79,186.76,68.0542124]
["bitfinex","SOLUSD",1761906308374,7.60961482,186.78,186.76,68.7642124]
["bitfinex","SOLUSD",1761906308686,3.99810676,186.77,186.76,68.7642124]
["bitfinex","SOLUSD",1761906318395,3.99810676,186.77,186.74,63.39]
["bitfinex","SOLUSD",1761906318685,3.99810676,186.76,186.74,68.7449403]
["bitfinex","SOLUSD",1761906318916,3.99810676,186.75,186.74,68.0549403]
["bitfinex","SOLUSD",1761906319113,4.01067979,186.75,186.74,68.0549403]
["bitfinex","SOLUSD",1761906319413,4.01067979,186.75,186.74,68.7449403]
["bitfinex","SOLUSD",1761906320604,4.01067979,186.75,186.74,62.7]
["bitfinex","SOLUSD",1761906320825,24.60267979,186.75,186.74,62.7]
["bitfinex","SOLUSD",1761906321501,20.592,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761906321709,24.60267979,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761906321910,25.25267979,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761906322121,8.26796091,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761906323210,7.61796091,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761906324215,4.01067979,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761906325107,4.66067979,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761906326099,25.25267979,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761906326343,34.20877513,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761906326548,43.99760282,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761906330322,20.592,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761906330504,34.39150748,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906330826,38.70256373,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906331508,44.05903702,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906333196,40.45798077,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906335928,30.66915308,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906336114,24.60267979,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906336932,30.66915308,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906339824,25.31267979,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906340220,30.66915308,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906342839,40.45798077,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906343022,44.04101935,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906346550,7.59371837,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906346750,4.01067979,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906346935,15.85499264,186.71,186.68,0.2]
["bitfinex","SOLUSD",1761906346936,9.36695272,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761906347137,4.01067979,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906347856,4.72067979,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906348229,14.50950748,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906348628,19.86598077,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906349152,13.79950748,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906349638,14.50950748,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906350551,10.07715308,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906350946,19.86598077,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906359755,19.15598077,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906360157,13.79950748,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906360364,24.60267979,186.69,186.68,0.92]
["bitfinex","SOLUSD",1761906360559,7.59371837,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906360870,29.95915308,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906361045,33.54219166,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906361363,28.18571837,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906362747,33.54219166,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906363274,44.05101935,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761906366370,44.05101935,186.69,186.68,0.02694708]
["bitfinex","SOLUSD",1761906366563,48.54044827,186.69,186.68,0.02694708]
["bitfinex","SOLUSD",1761906367275,44.05101935,186.69,186.67,0.2]
["bitfinex","SOLUSD",1761906367577,12.81126485,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761906368262,27.95685277,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761906368567,25.45930628,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761906368978,9.78882769,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761906369280,18.10254606,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761906369690,18.10254606,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1761906370365,23.45959325,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1761906375159,9.78882769,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761906375361,17.38254606,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906376187,7.59371837,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906378583,12.95220084,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906379496,12.95220084,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906379794,7.59371837,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906380386,7.59371837,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906381493,12.95220084,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906382998,7.59371837,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906383968,4.01067979,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906384168,24.60267979,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906384385,28.18571837,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906384876,7.59371837,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906385080,24.60267979,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906385276,28.18571837,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906386273,28.17465372,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906392209,28.17465372,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906394205,38.67348141,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906394403,37.96348141,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906394604,37.96573438,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906395910,22.73221685,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906397308,17.37373438,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906398930,17.37373438,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906400414,18.08373438,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906400814,17.37373438,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906402216,7.58490669,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906402514,4.00186811,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906402713,7.58490669,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906402903,4.00186811,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906403215,7.58490669,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906403421,4.00186811,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906403604,7.58490669,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906403804,4.00186811,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906404001,28.17690669,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906405825,28.17690669,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906406418,28.17690669,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906407821,28.88690669,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906410511,28.17690669,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906414195,28.17690669,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906414927,28.17690669,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906417422,28.17690669,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906417423,7.58490669,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906418408,4.00186811,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906418608,7.58490669,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906418824,4.00186811,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906419132,7.58490669,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906419430,4.00186811,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906419624,7.58490669,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906419828,4.00186811,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906420007,7.58490669,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906420323,4.00186811,186.62,186.61,6.23876962]
["bitfinex","SOLUSD",1761906427049,4.00186811,186.62,186.61,68.93876962]
["bitfinex","SOLUSD",1761906427640,20.592,186.67,186.61,82.33569368]
["bitfinex","SOLUSD",1761906427934,4.00328677,186.66,186.62,0.72]
["bitfinex","SOLUSD",1761906428121,4.00328677,186.65,186.62,0.72]
["bitfinex","SOLUSD",1761906428321,4.00328677,186.64,186.62,0.72]
["bitfinex","SOLUSD",1761906428524,4.00328677,186.63,186.62,0.72]
["bitfinex","SOLUSD",1761906428727,24.59528677,186.63,186.62,68.77848247]
["bitfinex","SOLUSD",1761906428926,4.00328677,186.63,186.62,68.77848247]
["bitfinex","SOLUSD",1761906431427,0.69,186.7,186.62,82.17468866]
["bitfinex","SOLUSD",1761906431632,9.86161379,186.73,186.63,0.72]
["bitfinex","SOLUSD",1761906431633,4.00078464,186.69,186.63,0.72]
["bitfinex","SOLUSD",1761906431849,4.00078464,186.68,186.63,16.82695014]
["bitfinex","SOLUSD",1761906432034,4.00078464,186.67,186.63,16.82695014]
["bitfinex","SOLUSD",1761906432219,4.00078464,186.66,186.64,6.07790827]
["bitfinex","SOLUSD",1761906432419,4.00078464,186.65,186.64,68.77790827]
["bitfinex","SOLUSD",1761906432629,4.00078464,186.65,186.64,62.7]
["bitfinex","SOLUSD",1761906432829,25.28278464,186.65,186.64,62.7]
["bitfinex","SOLUSD",1761906433117,28.88160404,186.65,186.64,62.7]
["bitfinex","SOLUSD",1761906435640,28.88160404,186.65,186.63,5.35817031]
["bitfinex","SOLUSD",1761906435848,4.00078464,186.64,186.63,5.35817031]
["bitfinex","SOLUSD",1761906437946,4.00078464,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761906438146,4.00078464,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761906438534,20.592,186.62,186.61,62.9]
["bitfinex","SOLUSD",1761906438732,25.29278464,186.62,186.61,62.9]
["bitfinex","SOLUSD",1761906438943,4.70078464,186.62,186.61,62.9]
["bitfinex","SOLUSD",1761906439647,4.70078464,186.62,186.61,68.25876962]
["bitfinex","SOLUSD",1761906439852,4.00078464,186.62,186.61,68.25876962]
["bitfinex","SOLUSD",1761906442528,4.70078464,186.62,186.61,62.9]
["bitfinex","SOLUSD",1761906444656,4.70078464,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906445937,4.00078464,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906446137,4.00078464,186.62,186.61,5.55876962]
["bitfinex","SOLUSD",1761906447258,25.29278464,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906447840,28.89442692,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906448240,25.29278464,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906448460,4.70078464,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906453155,10.05926711,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906453340,13.6611583,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906458455,10.05926711,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906458767,13.6611583,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906458970,25.31278464,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906459156,28.91467583,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906469485,44.06198599,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906473681,44.06013647,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906477188,48.56642286,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906477486,44.06013647,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906480189,43.34013647,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906480371,44.05013647,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906480790,40.05120135,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906482968,39.34120135,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906483172,40.05120135,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906483374,18.74920135,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906483783,13.39071888,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906484185,17.3928421,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906484875,13.39071888,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906485581,9.78882769,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906485781,13.39071888,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906485982,9.78882769,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906486170,3.60189119,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906486366,20.592,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906486573,24.19389119,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906486789,20.592,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906487091,24.19389119,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906487276,28.19718126,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906488796,28.90718126,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906489116,28.19718126,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906490786,28.19718126,186.62,186.61,0.9]
["bitfinex","SOLUSD",1761906490992,7.60518126,186.62,186.61,0.9]
["bitfinex","SOLUSD",1761906491197,24.59529007,186.62,186.61,0.9]
["bitfinex","SOLUSD",1761906491405,4.00329007,186.62,186.61,0.9]
["bitfinex","SOLUSD",1761906491592,24.59529007,186.62,186.61,0.9]
["bitfinex","SOLUSD",1761906491770,24.59529007,186.62,186.61,6.25876962]
["bitfinex","SOLUSD",1761906491975,4.00329007,186.62,186.61,6.25876962]
["bitfinex","SOLUSD",1761906496700,4.00329007,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906498903,4.67329007,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906499204,4.00329007,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906499582,4.67329007,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906500803,30.62377254,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906500980,13.63600677,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906501184,10.03177254,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906501402,30.62377254,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906501589,13.63600677,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906501912,10.03177254,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906504410,13.14007353,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906504702,24.59529007,186.62,186.61,0.92]
["bitfinex","SOLUSD",1761906505091,28.1995243,186.62,186.61,0.92]
["bitfinex","SOLUSD",1761906505285,28.1995243,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906508605,28.1995243,186.62,186.61,0.92]
["bitfinex","SOLUSD",1761906509131,28.1995243,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906510516,28.8895243,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906510829,31.99782529,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906511233,37.35630776,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906513935,28.8895243,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906515037,31.99782529,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906515913,28.1995243,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906517720,28.20016285,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906517912,28.20016285,186.62,186.61,0.88]
["bitfinex","SOLUSD",1761906519025,28.20016285,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906522440,28.89016285,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906522642,37.35694631,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906523242,31.99846384,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906523816,32.00405025,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906524938,31.31405025,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906526937,37.36253272,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906527835,32.00405025,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906528145,37.36253272,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906528521,32.00405025,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906528722,28.20574926,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906529335,31.31405025,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906529539,37.36253272,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906533140,31.31405025,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906533341,32.00405025,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906534953,37.36253272,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906535529,32.00405025,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906535850,28.89574926,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906536225,28.20574926,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906537843,31.31405025,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906538358,32.00405025,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906539136,31.31405025,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906540240,28.20574926,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906541744,28.20574926,186.62,186.61,0.91]
["bitfinex","SOLUSD",1761906542145,28.20574926,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906542744,7.61965467,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906542941,28.21165467,186.62,186.61,0.91]
["bitfinex","SOLUSD",1761906545939,28.21165467,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906548169,28.21138156,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906553982,31.97968255,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906557173,26.53499271,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906557373,31.0412791,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906559354,29.92275993,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906562270,25.9076126,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906562461,29.92133273,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906567862,25.41504634,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906568781,25.4058904,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906572262,27.55486829,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906573581,24.7458904,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906573783,19.38740793,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906574190,9.59858024,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906576361,7.60879842,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906576563,9.59858024,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761906576767,7.60879842,186.62,186.61,0.92]
["bitfinex","SOLUSD",1761906577558,7.60879842,186.62,186.61,6.27876962]
["bitfinex","SOLUSD",1761906577559,28.20079842,186.62,186.61,6.27876962]
["bitfinex","SOLUSD",1761906578371,28.20247658,186.62,186.61,0.92]
["bitfinex","SOLUSD",1761906579702,28.20247658,186.62,186.61,6.27876962]
["bitfinex","SOLUSD",1761906580105,28.20247658,186.62,186.61,22.3917755]
["bitfinex","SOLUSD",1761906584091,28.20247658,186.62,186.61,24.38155732]
["bitfinex","SOLUSD",1761906584582,7.61047658,186.62,186.61,24.38155732]
["bitfinex","SOLUSD",1761906584900,4.00624235,186.62,186.61,24.38155732]
["bitfinex","SOLUSD",1761906585271,4.00624235,186.62,186.61,87.08155732]
["bitfinex","SOLUSD",1761906585677,4.00624235,186.62,186.61,87.61743428]
["bitfinex","SOLUSD",1761906586626,4.00624235,186.62,186.61,87.08155732]
["bitfinex","SOLUSD",1761906589388,3.60159235,186.67,186.61,100.47848138]
["bitfinex","SOLUSD",1761906589590,4.00103778,186.66,186.63,1.98978182]
["bitfinex","SOLUSD",1761906589797,4.00103778,186.65,186.63,1.98978182]
["bitfinex","SOLUSD",1761906590001,4.00103778,186.64,186.63,1.98978182]
["bitfinex","SOLUSD",1761906590510,4.00103778,186.64,186.63,18.81932672]
["bitfinex","SOLUSD",1761906591417,4.00103778,186.64,186.63,24.17752207]
["bitfinex","SOLUSD",1761906591908,4.00103778,186.65,186.63,24.17752207]
["bitfinex","SOLUSD",1761906592105,4.00103778,186.64,186.63,23.45752207]
["bitfinex","SOLUSD",1761906592308,20.592,186.66,186.63,7.34797717]
["bitfinex","SOLUSD",1761906592511,3.99804316,186.65,186.63,23.45752207]
["bitfinex","SOLUSD",1761906592720,1.98978182,186.69,186.64,0.72]
["bitfinex","SOLUSD",1761906592922,3.99814296,186.68,186.64,0.72]
["bitfinex","SOLUSD",1761906593102,3.99814296,186.67,186.64,2.70978182]
["bitfinex","SOLUSD",1761906593298,3.99814296,186.66,186.64,0.72]
["bitfinex","SOLUSD",1761906593524,23.26178182,186.68,186.65,21.46543618]
["bitfinex","SOLUSD",1761906593699,3.99687447,186.67,186.65,84.16543618]
["bitfinex","SOLUSD",1761906594016,3.99687447,186.66,186.65,68.77762121]
["bitfinex","SOLUSD",1761906594529,3.99619606,186.66,186.65,84.16543618]
["bitfinex","SOLUSD",1761906594694,3.99619606,186.66,186.65,84.88543618]
["bitfinex","SOLUSD",1761906596819,3.99619606,186.67,186.65,84.88543618]
["bitfinex","SOLUSD",1761906597027,3.99619606,186.66,186.65,84.88543618]
["bitfinex","SOLUSD",1761906597232,3.99619606,186.68,186.65,68.77762121]
["bitfinex","SOLUSD",1761906597408,3.99619606,186.67,186.65,84.88543618]
["bitfinex","SOLUSD",1761906597606,3.99619606,186.66,186.65,84.88543618]
["bitfinex","SOLUSD",1761906597820,3.99619606,186.68,186.65,68.77762121]
["bitfinex","SOLUSD",1761906598121,3.99619606,186.67,186.66,0.72]
["bitfinex","SOLUSD",1761906598512,3.99619606,186.69,186.66,18.81759679]
["bitfinex","SOLUSD",1761906598815,3.99619606,186.68,186.66,18.81759679]
["bitfinex","SOLUSD",1761906598998,3.99619606,186.67,186.66,1.98978182]
["bitfinex","SOLUSD",1761906599198,2.66978182,186.71,186.67,16.10781497]
["bitfinex","SOLUSD",1761906599199,20.592,186.68,186.67,16.10781497]
["bitfinex","SOLUSD",1761906599416,24.58450524,186.68,186.67,16.10781497]
["bitfinex","SOLUSD",1761906599615,24.58450524,186.68,186.67,16.78781497]
["bitfinex","SOLUSD",1761906600118,24.58450524,186.68,186.67,22.14486216]
["bitfinex","SOLUSD",1761906600304,3.99250524,186.68,186.67,86.83464398]
["bitfinex","SOLUSD",1761906600502,1.98978182,186.69,186.67,84.16486216]
["bitfinex","SOLUSD",1761906600697,3.99250524,186.68,186.67,21.46486216]
["bitfinex","SOLUSD",1761906600908,3.99250524,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761906601119,20.592,186.71,186.67,36.8455324]
["bitfinex","SOLUSD",1761906601321,3.99104019,186.7,186.67,36.8455324]
["bitfinex","SOLUSD",1761906601630,2.68978182,186.72,186.67,21.41944699]
["bitfinex","SOLUSD",1761906601829,4.68649619,186.71,186.68,3.99104019]
["bitfinex","SOLUSD",1761906602130,3.98649619,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761906602631,1.98978182,186.72,186.69,6.03647329]
["bitfinex","SOLUSD",1761906602632,3.98649619,186.71,186.69,6.03647329]
["bitfinex","SOLUSD",1761906602925,3.98649619,186.7,186.69,6.03647329]
["bitfinex","SOLUSD",1761906603227,3.98443788,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761906603408,0.7,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761906603616,3.98381077,186.71,186.69,4.96992333]
["bitfinex","SOLUSD",1761906604033,3.98381077,186.71,186.69,0.68]
["bitfinex","SOLUSD",1761906604211,3.98381077,186.71,186.7,5.57970515]
["bitfinex","SOLUSD",1761906604612,3.98381077,186.71,186.7,8.24948697]
["bitfinex","SOLUSD",1761906604825,21.292,186.75,186.7,8.24948697]
["bitfinex","SOLUSD",1761906605019,3.98389265,186.74,186.71,1.98978182]
["bitfinex","SOLUSD",1761906605221,24.57589265,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761906605532,24.57589265,186.73,186.72,21.45910445]
["bitfinex","SOLUSD",1761906609422,3.98389265,186.73,186.72,21.45910445]
["bitfinex","SOLUSD",1761906609620,3.98389265,186.74,186.72,22.13910445]
["bitfinex","SOLUSD",1761906609817,3.98389265,186.73,186.72,21.45910445]
["bitfinex","SOLUSD",1761906610032,3.98389265,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761906610415,3.98389265,186.74,186.72,21.45910445]
["bitfinex","SOLUSD",1761906610720,3.98389265,186.73,186.72,21.45910445]
["bitfinex","SOLUSD",1761906610919,3.98389265,186.73,186.72,22.13910445]
["bitfinex","SOLUSD",1761906611315,3.98389265,186.74,186.72,22.13910445]
["bitfinex","SOLUSD",1761906611526,3.98389265,186.74,186.72,6.03561268]
["bitfinex","SOLUSD",1761906612036,24.57589265,186.74,186.72,6.03561268]
["bitfinex","SOLUSD",1761906612211,3.98389265,186.73,186.72,6.03561268]
["bitfinex","SOLUSD",1761906613227,21.292,186.76,186.72,22.13737582]
["bitfinex","SOLUSD",1761906613417,3.97845384,186.75,186.72,22.13737582]
["bitfinex","SOLUSD",1761906614537,3.97845384,186.75,186.72,84.83737582]
["bitfinex","SOLUSD",1761906615332,4.67845384,186.75,186.72,84.83737582]
["bitfinex","SOLUSD",1761906615512,4.67845384,186.75,186.72,68.05561268]
["bitfinex","SOLUSD",1761906615910,3.97845384,186.75,186.72,68.73561268]
["bitfinex","SOLUSD",1761906616338,3.97845384,186.75,186.72,84.83737582]
["bitfinex","SOLUSD",1761906616830,3.97845384,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761906617733,3.97845384,186.75,186.74,6.07503909]
["bitfinex","SOLUSD",1761906618032,23.25178182,186.78,186.74,6.07503909]
["bitfinex","SOLUSD",1761906618234,4.64851995,186.77,186.74,68.05503909]
["bitfinex","SOLUSD",1761906623014,21.262,186.77,186.74,68.05503909]
["bitfinex","SOLUSD",1761906623214,21.262,186.77,186.74,82.16263681]
["bitfinex","SOLUSD",1761906623435,0.67,186.77,186.74,82.16263681]
["bitfinex","SOLUSD",1761906623742,21.262,186.77,186.74,82.16263681]
["bitfinex","SOLUSD",1761906623910,3.77251637,186.78,186.74,82.16263681]
["bitfinex","SOLUSD",1761906624116,20.592,186.77,186.74,82.16263681]
["bitfinex","SOLUSD",1761906624536,20.592,186.77,186.74,98.26267169]
["bitfinex","SOLUSD",1761906624939,21.262,186.78,186.74,101.36518806]
["bitfinex","SOLUSD",1761906626538,21.262,186.78,186.74,98.26267169]
["bitfinex","SOLUSD",1761906626723,20.592,186.78,186.75,0.72]
["bitfinex","SOLUSD",1761906627041,21.262,186.78,186.75,16.09917089]
["bitfinex","SOLUSD",1761906627839,20.592,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761906628140,20.592,186.79,186.76,19.46062968]
["bitfinex","SOLUSD",1761906628443,20.592,186.79,186.77,0.72]
["bitfinex","SOLUSD",1761906628625,3.10251637,186.81,186.77,0.72]
["bitfinex","SOLUSD",1761906628626,20.592,186.8,186.77,0.72]
["bitfinex","SOLUSD",1761906628831,21.262,186.8,186.76,100.64145304]
["bitfinex","SOLUSD",1761906629036,21.262,186.8,186.76,101.29145304]
["bitfinex","SOLUSD",1761906631730,20.592,186.8,186.77,0.65]
["bitfinex","SOLUSD",1761906632128,20.592,186.8,186.77,66.45251637]
["bitfinex","SOLUSD",1761906632332,0.69,186.81,186.77,66.45251637]
["bitfinex","SOLUSD",1761906632531,20.592,186.79,186.78,0.65]
["bitfinex","SOLUSD",1761906632746,3.10251637,186.82,186.78,82.08862296]
["bitfinex","SOLUSD",1761906632954,3.98017564,186.81,186.78,82.08862296]
["bitfinex","SOLUSD",1761906633527,21.282,186.82,186.78,84.54113933]
["bitfinex","SOLUSD",1761906633842,20.592,186.82,186.79,3.75251637]
["bitfinex","SOLUSD",1761906635051,20.592,186.82,186.78,78.79571585]
["bitfinex","SOLUSD",1761906635052,20.592,186.81,186.78,78.79571585]
["bitfinex","SOLUSD",1761906635234,3.10251637,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761906635441,4.66977519,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1761906635442,3.10251637,186.76,186.75,68.05475234]
["bitfinex","SOLUSD",1761906635950,3.79251637,186.76,186.75,68.05475234]
["bitfinex","SOLUSD",1761906636249,0.69,186.76,186.75,68.05475234]
["bitfinex","SOLUSD",1761906636437,3.79251637,186.76,186.75,68.05475234]
["bitfinex","SOLUSD",1761906638066,3.79251637,186.76,186.75,62.7]
["bitfinex","SOLUSD",1761906638266,3.79251637,186.76,186.72,5.35550964]
["bitfinex","SOLUSD",1761906638552,20.592,186.78,186.72,5.35550964]
["bitfinex","SOLUSD",1761906638553,3.10251637,186.73,186.72,5.35550964]
["bitfinex","SOLUSD",1761906639143,3.79251637,186.73,186.72,5.35550964]
["bitfinex","SOLUSD",1761906639343,3.79251637,186.73,186.7,62.7]
["bitfinex","SOLUSD",1761906639539,3.10251637,186.71,186.7,62.7]
["bitfinex","SOLUSD",1761906639745,3.10251637,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761906639955,3.79251637,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761906640251,3.10251637,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761906641249,3.10251637,186.7,186.68,6.00676023]
["bitfinex","SOLUSD",1761906641453,3.10251637,186.71,186.68,6.00676023]
["bitfinex","SOLUSD",1761906642239,3.79251637,186.72,186.68,19.3986608]
["bitfinex","SOLUSD",1761906643454,3.79251637,186.72,186.68,6.00676023]
["bitfinex","SOLUSD",1761906643835,3.10251637,186.72,186.68,68.70676023]
["bitfinex","SOLUSD",1761906644045,0.69,186.71,186.68,81.4486608]
["bitfinex","SOLUSD",1761906644543,3.79251637,186.71,186.68,81.4486608]
["bitfinex","SOLUSD",1761906644934,3.79251637,186.72,186.68,82.0986608]
["bitfinex","SOLUSD",1761906645751,3.10251637,186.74,186.69,3.75251637]
["bitfinex","SOLUSD",1761906645953,20.592,186.75,186.71,3.10251637]
["bitfinex","SOLUSD",1761906646126,20.592,186.73,186.72,0.65]
["bitfinex","SOLUSD",1761906646640,21.282,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1761906646842,3.98971254,186.77,186.73,71.15784224]
["bitfinex","SOLUSD",1761906647147,3.98971254,186.76,186.73,81.44364054]
["bitfinex","SOLUSD",1761906647347,3.99038897,186.75,186.73,68.05532587]
["bitfinex","SOLUSD",1761906647645,3.99038897,186.75,186.73,68.70532587]
["bitfinex","SOLUSD",1761906647850,24.38451637,186.77,186.73,68.70532587]
["bitfinex","SOLUSD",1761906648043,3.99022883,186.76,186.73,68.05532587]
["bitfinex","SOLUSD",1761906648249,3.99022883,186.75,186.73,68.05532587]
["bitfinex","SOLUSD",1761906648449,3.79251637,186.76,186.73,68.05532587]
["bitfinex","SOLUSD",1761906648652,3.99265561,186.75,186.73,68.05532587]
["bitfinex","SOLUSD",1761906649136,4.68265561,186.74,186.73,68.05532587]
["bitfinex","SOLUSD",1761906649338,3.99265561,186.74,186.73,68.05532587]
["bitfinex","SOLUSD",1761906650057,0.69,186.81,186.73,85.19615691]
["bitfinex","SOLUSD",1761906650260,3.99400157,186.8,186.78,3.10251637]
["bitfinex","SOLUSD",1761906650464,0.69,186.83,186.78,3.75251637]
["bitfinex","SOLUSD",1761906650465,21.282,186.83,186.78,3.75251637]
["bitfinex","SOLUSD",1761906650760,20.592,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761906651062,20.592,186.81,186.79,6.00360565]
["bitfinex","SOLUSD",1761906651356,20.592,186.81,186.79,9.10612202]
["bitfinex","SOLUSD",1761906651561,20.592,186.81,186.79,6.00360565]
["bitfinex","SOLUSD",1761906651747,0.79,186.85,186.8,3.75251637]
["bitfinex","SOLUSD",1761906652059,3.99277208,186.84,186.81,3.10251637]
["bitfinex","SOLUSD",1761906652359,3.99277208,186.83,186.81,3.75251637]
["bitfinex","SOLUSD",1761906652553,0.79,186.85,186.81,3.75251637]
["bitfinex","SOLUSD",1761906652761,3.99188706,186.84,186.81,3.75251637]
["bitfinex","SOLUSD",1761906652966,3.99188706,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761906653961,3.99188706,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761906654143,3.99188706,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761906654343,3.99188706,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761906654541,3.99188706,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761906654762,3.99188706,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761906654940,3.99188706,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761906655336,3.99188706,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761906655564,3.99188706,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761906655765,0.69,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761906655939,4.68086517,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761906657359,0.69,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761906657560,7.78288974,186.83,186.81,62.7]
["bitfinex","SOLUSD",1761906657865,3.79251637,186.83,186.81,68.05297787]
["bitfinex","SOLUSD",1761906658045,0.69,186.82,186.81,68.05297787]
["bitfinex","SOLUSD",1761906658561,3.79251637,186.83,186.81,68.05297787]
["bitfinex","SOLUSD",1761906658744,3.98997163,186.82,186.81,68.05297787]
["bitfinex","SOLUSD",1761906658939,0.65,186.82,186.81,68.05297787]
["bitfinex","SOLUSD",1761906659156,4.64017688,186.82,186.81,68.05297787]
["bitfinex","SOLUSD",1761906659349,7.74269325,186.82,186.81,68.05297787]
["bitfinex","SOLUSD",1761906659752,0.65,186.82,186.81,68.05297787]
["bitfinex","SOLUSD",1761906661050,4.64056077,186.82,186.81,62.7]
["bitfinex","SOLUSD",1761906661451,4.64056077,186.82,186.81,68.05303249]
["bitfinex","SOLUSD",1761906661654,7.74307714,186.82,186.81,62.7]
["bitfinex","SOLUSD",1761906664156,4.64056077,186.82,186.81,68.05303249]
["bitfinex","SOLUSD",1761906664348,4.64056077,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761906664669,7.74385907,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1761906664871,4.6413427,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761906666277,0.65,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761906666689,4.64161889,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761906668194,0.65,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761906668567,4.64163649,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761906669084,0.65,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761906669899,0.65,186.8,186.78,62.7]
["bitfinex","SOLUSD",1761906670194,3.99163649,186.8,186.78,71.15637942]
["bitfinex","SOLUSD",1761906670383,23.69451637,186.83,186.79,0.68]
["bitfinex","SOLUSD",1761906670384,20.592,186.83,186.79,0.68]
["bitfinex","SOLUSD",1761906670566,3.99186204,186.82,186.79,0.68]
["bitfinex","SOLUSD",1761906670770,3.99186204,186.81,186.78,85.43023023]
["bitfinex","SOLUSD",1761906670969,3.99186204,186.81,186.78,86.11023023]
["bitfinex","SOLUSD",1761906671497,3.99186204,186.81,186.78,82.11859374]
["bitfinex","SOLUSD",1761906671701,3.99186204,186.81,186.78,85.22111011]
["bitfinex","SOLUSD",1761906671896,4.64186204,186.81,186.78,81.43859374]
["bitfinex","SOLUSD",1761906672193,0.65,186.81,186.78,81.43859374]
["bitfinex","SOLUSD",1761906672561,3.99155033,186.81,186.78,82.11859374]
["bitfinex","SOLUSD",1761906672801,0.65,186.82,186.78,82.11859374]
["bitfinex","SOLUSD",1761906672964,3.99329398,186.81,186.78,82.11859374]
["bitfinex","SOLUSD",1761906673364,3.99329398,186.81,186.78,85.22111011]
["bitfinex","SOLUSD",1761906674095,0.65,186.82,186.78,85.22111011]
["bitfinex","SOLUSD",1761906674269,4.64312467,186.82,186.78,85.22111011]
["bitfinex","SOLUSD",1761906675560,3.99312467,186.81,186.78,82.11859374]
["bitfinex","SOLUSD",1761906675764,3.99312467,186.81,186.78,85.22111011]
["bitfinex","SOLUSD",1761906675973,0.65,186.82,186.78,85.22111011]
["bitfinex","SOLUSD",1761906676175,4.64274112,186.82,186.78,81.43859374]
["bitfinex","SOLUSD",1761906676372,3.99274112,186.81,186.78,81.43859374]
["bitfinex","SOLUSD",1761906676571,4.64274112,186.81,186.78,81.43859374]
["bitfinex","SOLUSD",1761906676775,3.10251637,186.82,186.78,82.11859374]
["bitfinex","SOLUSD",1761906676973,3.99263025,186.81,186.78,82.11859374]
["bitfinex","SOLUSD",1761906677687,3.99263025,186.81,186.78,85.22111011]
["bitfinex","SOLUSD",1761906677989,3.99263025,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761906678774,3.99263025,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761906678976,24.35451637,186.83,186.79,68.05360565]
["bitfinex","SOLUSD",1761906679171,4.6525137,186.82,186.79,68.05360565]
["bitfinex","SOLUSD",1761906679372,3.9925137,186.81,186.79,68.05360565]
["bitfinex","SOLUSD",1761906680290,0.66,186.82,186.79,68.75360565]
["bitfinex","SOLUSD",1761906680494,4.65274967,186.82,186.79,68.05360565]
["bitfinex","SOLUSD",1761906680698,3.10251637,186.8,186.79,62.7]
["bitfinex","SOLUSD",1761906681099,7.7546852,186.8,186.79,62.7]
["bitfinex","SOLUSD",1761906681402,6.63771184,186.8,186.77,5.3541362]
["bitfinex","SOLUSD",1761906681589,1.98554301,186.78,186.77,5.3541362]
["bitfinex","SOLUSD",1761906681805,1.98554301,186.78,186.72,80.7847139]
["bitfinex","SOLUSD",1761906681806,1.98554301,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761906682092,1.98554301,186.75,186.72,18.74411627]
["bitfinex","SOLUSD",1761906682468,2.64554301,186.75,186.72,18.74411627]
["bitfinex","SOLUSD",1761906682663,1.98554301,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761906682888,0.66,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761906683092,2.64554301,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761906683681,0.66,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761906685979,2.64554301,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761906686603,0.66,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761906687305,0.66,186.73,186.69,14.0905836]
["bitfinex","SOLUSD",1761906687490,0.66,186.73,186.69,13.3905836]
["bitfinex","SOLUSD",1761906687690,1.98554301,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761906688201,0.66,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761906688405,2.64554301,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761906688603,0.66,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761906688922,2.64554301,186.77,186.71,2.68554301]
["bitfinex","SOLUSD",1761906689092,3.98819884,186.76,186.72,2.65554301]
["bitfinex","SOLUSD",1761906689419,2.64554301,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761906689604,3.98884463,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761906689920,3.98884463,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761906690685,0.66,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761906690904,3.98916396,186.76,186.73,19.41364054]
["bitfinex","SOLUSD",1761906691194,3.98916396,186.76,186.73,14.05831467]
["bitfinex","SOLUSD",1761906691514,4.64916396,186.76,186.73,13.38831467]
["bitfinex","SOLUSD",1761906692012,3.98916396,186.75,186.73,13.38831467]
["bitfinex","SOLUSD",1761906692319,3.98916396,186.75,186.73,19.41364054]
["bitfinex","SOLUSD",1761906692501,21.252,186.78,186.73,21.39918355]
["bitfinex","SOLUSD",1761906692811,4.64904716,186.77,186.73,84.09918355]
["bitfinex","SOLUSD",1761906693018,3.98904716,186.76,186.73,82.11364054]
["bitfinex","SOLUSD",1761906693197,4.64904716,186.76,186.73,81.44364054]
["bitfinex","SOLUSD",1761906693396,0.66,186.76,186.73,81.44364054]
["bitfinex","SOLUSD",1761906693611,4.64908554,186.76,186.73,81.44364054]
["bitfinex","SOLUSD",1761906694707,6.63462855,186.76,186.73,81.44364054]
["bitfinex","SOLUSD",1761906694910,3.98908554,186.75,186.73,81.44364054]
["bitfinex","SOLUSD",1761906695607,3.98908554,186.75,186.73,68.05532587]
["bitfinex","SOLUSD",1761906695809,20.592,186.76,186.73,68.05532587]
["bitfinex","SOLUSD",1761906695999,3.98913257,186.75,186.73,68.05532587]
["bitfinex","SOLUSD",1761906696897,21.252,186.76,186.73,68.05532587]
["bitfinex","SOLUSD",1761906699614,0.66,186.75,186.73,68.05532587]
["bitfinex","SOLUSD",1761906699810,4.65014508,186.75,186.73,68.05532587]
["bitfinex","SOLUSD",1761906700042,5.97568809,186.74,186.73,62.7]
["bitfinex","SOLUSD",1761906700209,5.97568809,186.74,186.64,26.78940283]
["bitfinex","SOLUSD",1761906700210,20.592,186.73,186.65,0.67]
["bitfinex","SOLUSD",1761906700527,1.98554301,186.71,186.65,19.42099814]
["bitfinex","SOLUSD",1761906700732,1.98554301,186.71,186.66,1.98554301]
["bitfinex","SOLUSD",1761906700924,2.64554301,186.71,186.66,2.65554301]
["bitfinex","SOLUSD",1761906701226,0.66,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761906701521,2.64554301,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761906702004,1.98554301,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761906702810,1.98554301,186.69,186.66,18.75066966]
["bitfinex","SOLUSD",1761906703026,1.98554301,186.69,186.66,19.42066966]
["bitfinex","SOLUSD",1761906703531,0.66,186.7,186.64,28.77494584]
["bitfinex","SOLUSD",1761906703532,1.98554301,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761906703705,1.98554301,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1761906704107,1.98554301,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761906704729,2.64554301,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761906705097,2.64554301,186.65,186.63,18.75344432]
["bitfinex","SOLUSD",1761906705308,1.98554301,186.65,186.63,18.75344432]
["bitfinex","SOLUSD",1761906705709,2.64554301,186.65,186.63,18.75344432]
["bitfinex","SOLUSD",1761906706131,0.66,186.64,186.63,18.75344432]
["bitfinex","SOLUSD",1761906706304,1.98554301,186.65,186.63,18.75344432]
["bitfinex","SOLUSD",1761906706305,2.64554301,186.65,186.63,18.75344432]
["bitfinex","SOLUSD",1761906706904,1.98554301,186.65,186.63,18.75344432]
["bitfinex","SOLUSD",1761906707523,2.64554301,186.65,186.63,18.75344432]
["bitfinex","SOLUSD",1761906707715,0.66,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761906708832,2.64554301,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761906710706,2.64554301,186.64,186.62,9.60943642]
["bitfinex","SOLUSD",1761906711920,1.98554301,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761906712433,1.98554301,186.63,186.62,14.96791287]
["bitfinex","SOLUSD",1761906715106,2.64554301,186.69,186.62,31.01966207]
["bitfinex","SOLUSD",1761906715324,2.64554301,186.69,186.64,1.98554301]
["bitfinex","SOLUSD",1761906715705,0.66,186.68,186.64,1.98554301]
["bitfinex","SOLUSD",1761906716130,2.64554301,186.68,186.63,2.65554301]
["bitfinex","SOLUSD",1761906716935,2.64554301,186.68,186.64,18.75267895]
["bitfinex","SOLUSD",1761906718233,2.64554301,186.68,186.64,19.42267895]
["bitfinex","SOLUSD",1761906718538,0.66,186.67,186.64,13.39477068]
["bitfinex","SOLUSD",1761906719339,2.64554301,186.67,186.64,13.39477068]
["bitfinex","SOLUSD",1761906719710,1.98554301,186.68,186.64,14.10477068]
["bitfinex","SOLUSD",1761906720112,1.98554301,186.68,186.64,13.39477068]
["bitfinex","SOLUSD",1761906720311,1.98554301,186.71,186.66,1.98554301]
["bitfinex","SOLUSD",1761906720538,1.98554301,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761906721118,2.65554301,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761906721320,2.65554301,186.68,186.66,62.7]
["bitfinex","SOLUSD",1761906721524,1.98554301,186.67,186.66,62.7]
["bitfinex","SOLUSD",1761906721815,2.65554301,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761906722131,0.67,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761906722317,1.98554301,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761906722728,2.65554301,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761906727639,2.65554301,186.64,186.62,9.60943642]
["bitfinex","SOLUSD",1761906727943,2.65554301,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761906728247,21.262,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761906728416,21.262,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761906728417,35.02784943,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761906728616,6.63256475,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761906728917,15.75139244,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906729116,16.42139244,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906730211,21.78016206,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906730415,6.63256475,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906730615,23.24754301,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906731015,22.57754301,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906731210,1.98554301,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906731445,22.57754301,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906731918,20.592,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761906732118,1.98554301,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906735221,22.57754301,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906735427,26.54901622,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906736150,22.57754301,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906737452,5.95792486,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906737647,4.63238185,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906737946,5.95862165,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906738259,6.61862165,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906738431,1.98554301,186.61,186.6,5.5590568]
["bitfinex","SOLUSD",1761906738949,1.98554301,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906739157,20.592,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906739388,22.57754301,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906739847,11.98007654,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906743562,7.7449918,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906744136,17.53381949,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906745254,22.89258911,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906745759,17.53381949,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906745937,16.87381949,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906746138,17.53381949,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906746948,22.89258911,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906748258,17.53381949,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906748564,21.11630768,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906750458,18.00707979,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906750770,21.11630768,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906751467,26.4750773,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906752446,23.36584941,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906752648,26.4750773,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906758062,20.45630768,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906758959,25.8150773,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906760262,26.4850773,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906768185,47.0770773,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906768570,51.54408964,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761906769286,9.78882769,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761906769586,9.78882769,186.6,186.58,0.2]
["bitfinex","SOLUSD",1761906769587,24.23553557,186.6,186.58,0.2]
["bitfinex","SOLUSD",1761906769770,24.23553557,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761906770888,29.59487958,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761906771275,30.38082769,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761906771597,44.82753557,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761906771766,3.10922789,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761906771970,3.97576391,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761906772280,10.66747999,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761906772480,7.0849918,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761906772680,7.5582521,186.55,186.54,0.86]
["bitfinex","SOLUSD",1761906772887,7.0849918,186.55,186.54,0.86]
["bitfinex","SOLUSD",1761906773296,10.66747999,186.55,186.54,0.86]
["bitfinex","SOLUSD",1761906773494,7.0849918,186.55,186.54,0.86]
["bitfinex","SOLUSD",1761906774221,27.6769918,186.55,186.54,0.86]
["bitfinex","SOLUSD",1761906774383,31.25947999,186.55,186.54,6.22078052]
["bitfinex","SOLUSD",1761906774699,10.66747999,186.55,186.54,6.22078052]
["bitfinex","SOLUSD",1761906774909,7.0849918,186.55,186.54,6.22078052]
["bitfinex","SOLUSD",1761906775905,7.0849918,186.55,186.54,0.86]
["bitfinex","SOLUSD",1761906776074,10.66747999,186.55,186.54,0.86]
["bitfinex","SOLUSD",1761906776409,7.0849918,186.55,186.54,0.86]
["bitfinex","SOLUSD",1761906776605,10.68094726,186.55,186.54,0.86]
["bitfinex","SOLUSD",1761906779511,10.68094726,186.55,186.54,6.22078052]
["bitfinex","SOLUSD",1761906779811,31.27294726,186.55,186.54,0.86]
["bitfinex","SOLUSD",1761906780289,24.56776391,186.55,186.54,6.22078052]
["bitfinex","SOLUSD",1761906780495,3.97576391,186.55,186.54,6.22078052]
["bitfinex","SOLUSD",1761906781179,3.97576391,186.55,186.54,81.8188361]
["bitfinex","SOLUSD",1761906781402,3.10922789,186.61,186.54,108.62401658]
["bitfinex","SOLUSD",1761906781599,7.59634461,186.6,186.55,3.81922789]
["bitfinex","SOLUSD",1761906781795,7.59634461,186.59,186.55,3.81922789]
["bitfinex","SOLUSD",1761906782000,3.99819486,186.58,186.56,0.71]
["bitfinex","SOLUSD",1761906782210,3.99819486,186.57,186.56,0.71]
["bitfinex","SOLUSD",1761906782413,3.99819486,186.57,186.56,6.07020583]
["bitfinex","SOLUSD",1761906782596,3.99819486,186.57,186.56,71.87943372]
["bitfinex","SOLUSD",1761906782786,3.59814975,186.63,186.58,3.10922789]
["bitfinex","SOLUSD",1761906782988,6.70737764,186.66,186.6,3.10922789]
["bitfinex","SOLUSD",1761906783307,20.592,186.63,186.59,13.60805558]
["bitfinex","SOLUSD",1761906783493,3.10922789,186.64,186.6,10.36564162]
["bitfinex","SOLUSD",1761906783882,3.10922789,186.66,186.61,0.71]
["bitfinex","SOLUSD",1761906784113,6.7072143,186.67,186.62,3.10922789]
["bitfinex","SOLUSD",1761906784281,3.10922789,186.67,186.62,3.10922789]
["bitfinex","SOLUSD",1761906784487,3.10922789,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761906784686,6.7072143,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761906784981,6.7072143,186.67,186.65,0.71]
["bitfinex","SOLUSD",1761906784982,20.592,186.66,186.65,0.71]
["bitfinex","SOLUSD",1761906785204,3.10922789,186.69,186.65,0.71]
["bitfinex","SOLUSD",1761906785615,8.72436778,186.74,186.65,3.81922789]
["bitfinex","SOLUSD",1761906785616,3.10922789,186.71,186.65,3.81922789]
["bitfinex","SOLUSD",1761906785815,3.10922789,186.71,186.65,12.54359567]
["bitfinex","SOLUSD",1761906786113,23.70122789,186.69,186.66,0.71]
["bitfinex","SOLUSD",1761906786293,3.10922789,186.69,186.66,0.71]
["bitfinex","SOLUSD",1761906786704,3.10922789,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761906787186,3.10922789,186.69,186.68,0.71]
["bitfinex","SOLUSD",1761906787386,3.10922789,186.7,186.68,0.71]
["bitfinex","SOLUSD",1761906787907,20.592,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761906787908,3.10922789,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761906788218,20.592,186.72,186.69,21.85688442]
["bitfinex","SOLUSD",1761906788404,4.46701234,186.79,186.7,3.81922789]
["bitfinex","SOLUSD",1761906788589,23.70122789,186.75,186.7,3.81922789]
["bitfinex","SOLUSD",1761906788797,3.10922789,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761906789417,3.10922789,186.74,186.71,0.71]
["bitfinex","SOLUSD",1761906789594,3.10922789,186.73,186.71,0.71]
["bitfinex","SOLUSD",1761906790116,3.10922789,186.73,186.71,6.06581419]
["bitfinex","SOLUSD",1761906790296,20.592,186.76,186.71,6.06581419]
["bitfinex","SOLUSD",1761906790297,3.10922789,186.74,186.71,6.06581419]
["bitfinex","SOLUSD",1761906790616,3.10922789,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761906791192,20.592,186.73,186.72,0.71]
["bitfinex","SOLUSD",1761906791592,3.10922789,186.77,186.72,0.71]
["bitfinex","SOLUSD",1761906792010,23.70122789,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761906792413,23.70122789,186.77,186.74,0.71]
["bitfinex","SOLUSD",1761906793125,23.70122789,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761906793613,3.10922789,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761906793818,3.10922789,186.76,186.71,16.49897669]
["bitfinex","SOLUSD",1761906794123,3.10922789,186.76,186.72,19.45464438]
["bitfinex","SOLUSD",1761906794620,3.10922789,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761906795122,3.10922789,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761906795608,3.10922789,186.76,186.75,0.71]
["bitfinex","SOLUSD",1761906797834,20.592,186.77,186.75,0.71]
["bitfinex","SOLUSD",1761906798015,3.10922789,186.76,186.75,0.71]
["bitfinex","SOLUSD",1761906798948,3.10922789,186.76,186.75,6.06475234]
["bitfinex","SOLUSD",1761906799808,3.10922789,186.76,186.75,0.71]
["bitfinex","SOLUSD",1761906800805,3.10922789,186.76,186.72,5.35535079]
["bitfinex","SOLUSD",1761906801005,3.10922789,186.73,186.72,0.71]
["bitfinex","SOLUSD",1761906801707,23.70122789,186.73,186.71,68.05585943]
["bitfinex","SOLUSD",1761906801935,3.10922789,186.72,186.71,68.76585943]
["bitfinex","SOLUSD",1761906802131,3.10922789,186.72,186.71,68.05585943]
["bitfinex","SOLUSD",1761906802713,3.10922789,186.72,186.71,68.76585943]
["bitfinex","SOLUSD",1761906803120,3.10922789,186.72,186.71,63.41]
["bitfinex","SOLUSD",1761906804233,3.10922789,186.72,186.71,68.76589952]
["bitfinex","SOLUSD",1761906804531,3.10922789,186.72,186.71,6.06589952]
["bitfinex","SOLUSD",1761906805338,22.57889411,186.72,186.71,6.06589952]
["bitfinex","SOLUSD",1761906807042,20.592,186.73,186.71,6.06589952]
["bitfinex","SOLUSD",1761906807235,20.592,186.73,186.72,0.71]
["bitfinex","SOLUSD",1761906807632,1.98689411,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761906809112,1.98689411,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761906809925,1.98689411,186.75,186.74,0.7]
["bitfinex","SOLUSD",1761906812139,1.98689411,186.75,186.74,6.05503909]
["bitfinex","SOLUSD",1761906816318,1.98689411,186.75,186.71,76.0897488]
["bitfinex","SOLUSD",1761906816319,1.98689411,186.75,186.71,68.75578833]
["bitfinex","SOLUSD",1761906816517,1.98689411,186.73,186.72,0.7]
["bitfinex","SOLUSD",1761906816721,1.98689411,186.74,186.72,63.4]
["bitfinex","SOLUSD",1761906817139,1.98689411,186.74,186.73,0.7]
["bitfinex","SOLUSD",1761906818230,1.98689411,186.74,186.73,6.05532587]
["bitfinex","SOLUSD",1761906819642,1.98689411,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761906820424,1.98689411,186.74,186.73,6.05532587]
["bitfinex","SOLUSD",1761906822637,20.592,186.78,186.73,6.05532587]
["bitfinex","SOLUSD",1761906822824,1.98689411,186.76,186.74,0.7]
["bitfinex","SOLUSD",1761906823837,1.98689411,186.76,186.74,6.05485581]
["bitfinex","SOLUSD",1761906824046,1.98689411,186.78,186.74,6.05485581]
["bitfinex","SOLUSD",1761906824250,3.97779291,186.77,186.75,0.7]
["bitfinex","SOLUSD",1761906824831,3.97779291,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761906826049,3.97779291,186.76,186.75,6.05475234]
["bitfinex","SOLUSD",1761906828274,5.96468702,186.76,186.75,6.05475234]
["bitfinex","SOLUSD",1761906829483,9.54562749,186.76,186.75,6.05475234]
["bitfinex","SOLUSD",1761906829628,5.96468702,186.76,186.75,6.05475234]
["bitfinex","SOLUSD",1761906829831,10.20562749,186.76,186.73,5.35508129]
["bitfinex","SOLUSD",1761906830050,1.98689411,186.74,186.72,68.05557921]
["bitfinex","SOLUSD",1761906830258,5.96468702,186.73,186.72,68.05557921]
["bitfinex","SOLUSD",1761906830450,5.96468702,186.73,186.72,68.75557921]
["bitfinex","SOLUSD",1761906830840,5.96468702,186.73,186.72,62.7]
["bitfinex","SOLUSD",1761906832039,9.54562749,186.73,186.72,62.7]
["bitfinex","SOLUSD",1761906832458,10.20562749,186.73,186.72,62.7]
["bitfinex","SOLUSD",1761906832646,9.54562749,186.73,186.72,62.7]
["bitfinex","SOLUSD",1761906832847,20.592,186.71,186.7,6.05618568]
["bitfinex","SOLUSD",1761906833052,26.55668702,186.71,186.7,6.05618568]
["bitfinex","SOLUSD",1761906833237,30.13762749,186.71,186.7,6.05618568]
["bitfinex","SOLUSD",1761906833938,30.13762749,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761906834152,3.97779291,186.7,186.68,0.7]
["bitfinex","SOLUSD",1761906834356,3.97779291,186.69,186.68,0.7]
["bitfinex","SOLUSD",1761906835566,3.97779291,186.69,186.68,6.05676023]
["bitfinex","SOLUSD",1761906836251,4.0022151,186.69,186.68,6.05676023]
["bitfinex","SOLUSD",1761906837154,1.98689411,186.7,186.68,6.05676023]
["bitfinex","SOLUSD",1761906837464,1.98689411,186.7,186.69,0.7]
["bitfinex","SOLUSD",1761906837647,5.9887604,186.7,186.69,0.7]
["bitfinex","SOLUSD",1761906837965,5.9887604,186.7,186.69,6.05647329]
["bitfinex","SOLUSD",1761906840866,4.00186629,186.7,186.69,6.05647329]
["bitfinex","SOLUSD",1761906841074,5.9887604,186.7,186.69,6.05647329]
["bitfinex","SOLUSD",1761906841673,4.00186629,186.7,186.69,6.05647329]
["bitfinex","SOLUSD",1761906843154,4.00186629,186.7,186.69,68.75647329]
["bitfinex","SOLUSD",1761906845855,5.5887473,186.72,186.69,68.75647329]
["bitfinex","SOLUSD",1761906846056,3.9990678,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761906847672,3.9990678,186.71,186.7,6.04618639]
["bitfinex","SOLUSD",1761906848787,3.9990678,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761906848970,7.59791297,186.71,186.7,63.39]
["bitfinex","SOLUSD",1761906849156,7.59791297,186.71,186.7,68.74618639]
["bitfinex","SOLUSD",1761906851184,7.5964193,186.71,186.7,68.74618639]
["bitfinex","SOLUSD",1761906851570,7.5960794,186.71,186.7,68.74618639]
["bitfinex","SOLUSD",1761906852863,3.99723423,186.71,186.7,70.7330805]
["bitfinex","SOLUSD",1761906853264,3.99723423,186.71,186.7,80.52190819]
["bitfinex","SOLUSD",1761906853571,3.59757626,186.75,186.7,93.91237417]
["bitfinex","SOLUSD",1761906853773,3.99715946,186.74,186.71,0.69]
["bitfinex","SOLUSD",1761906853983,3.99715946,186.73,186.71,2.67689411]
["bitfinex","SOLUSD",1761906854189,3.59757626,186.75,186.72,0.69]
["bitfinex","SOLUSD",1761906854524,20.592,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761906854683,5.98415896,186.72,186.7,63.39]
["bitfinex","SOLUSD",1761906854872,5.98415896,186.71,186.7,63.39]
["bitfinex","SOLUSD",1761906855198,5.98415896,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761906855358,5.98415896,186.71,186.7,6.04592149]
["bitfinex","SOLUSD",1761906856394,5.98415896,186.71,186.69,6.04641829]
["bitfinex","SOLUSD",1761906856703,1.98689411,186.7,186.69,6.04641829]
["bitfinex","SOLUSD",1761906857011,3.59708613,186.73,186.69,5.35641829]
["bitfinex","SOLUSD",1761906857212,3.59708613,186.76,186.72,1.98689411]
["bitfinex","SOLUSD",1761906857384,3.99792007,186.75,186.73,2.65689411]
["bitfinex","SOLUSD",1761906857707,3.99792007,186.74,186.73,6.02532587]
["bitfinex","SOLUSD",1761906857877,3.99792007,186.74,186.73,68.05532587]
["bitfinex","SOLUSD",1761906858407,3.99792007,186.74,186.73,6.02532587]
["bitfinex","SOLUSD",1761906858606,20.592,186.79,186.73,19.41364054]
["bitfinex","SOLUSD",1761906858810,20.592,186.77,186.74,2.65689411]
["bitfinex","SOLUSD",1761906859013,3.99671856,186.76,186.75,0.67]
["bitfinex","SOLUSD",1761906859804,3.99671856,186.76,186.75,6.02475234]
["bitfinex","SOLUSD",1761906860305,2.18689411,186.8,186.75,21.3985273]
["bitfinex","SOLUSD",1761906860306,20.592,186.79,186.75,21.3985273]
["bitfinex","SOLUSD",1761906860495,3.99554997,186.78,186.76,0.67]
["bitfinex","SOLUSD",1761906860807,3.99554997,186.77,186.76,0.67]
["bitfinex","SOLUSD",1761906861006,3.99554997,186.77,186.76,2.65689411]
["bitfinex","SOLUSD",1761906861305,20.792,186.8,186.76,2.65689411]
["bitfinex","SOLUSD",1761906861487,3.99390115,186.79,186.77,2.65689411]
["bitfinex","SOLUSD",1761906861685,3.99390115,186.78,186.77,2.65689411]
["bitfinex","SOLUSD",1761906861886,3.99390115,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761906862611,3.99390115,186.78,186.77,6.02417893]
["bitfinex","SOLUSD",1761906862909,3.99390115,186.78,186.77,70.71107304]
["bitfinex","SOLUSD",1761906863486,3.99390115,186.78,186.77,71.24649093]
["bitfinex","SOLUSD",1761906863711,3.99390115,186.79,186.77,71.24649093]
["bitfinex","SOLUSD",1761906863894,3.99390115,186.78,186.77,68.58959682]
["bitfinex","SOLUSD",1761906864091,3.99390115,186.78,186.77,70.04107304]
["bitfinex","SOLUSD",1761906864289,3.99390115,186.79,186.77,70.71107304]
["bitfinex","SOLUSD",1761906864522,3.99390115,186.78,186.77,68.05417893]
["bitfinex","SOLUSD",1761906864685,3.99390115,186.78,186.77,70.04107304]
["bitfinex","SOLUSD",1761906864894,3.99390115,186.79,186.77,70.71107304]
["bitfinex","SOLUSD",1761906865104,20.792,186.8,186.77,83.42652038]
["bitfinex","SOLUSD",1761906865390,3.99028188,186.79,186.77,84.54058948]
["bitfinex","SOLUSD",1761906865584,3.99028188,186.79,186.78,0.67]
["bitfinex","SOLUSD",1761906866512,3.99028188,186.79,186.78,6.02389227]
["bitfinex","SOLUSD",1761906866713,3.98977853,186.79,186.78,6.02389227]
["bitfinex","SOLUSD",1761906868830,4.18977853,186.8,186.78,6.02389227]
["bitfinex","SOLUSD",1761906869008,3.98977853,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761906869206,0.2,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761906869543,4.18794972,186.8,186.79,6.06360565]
["bitfinex","SOLUSD",1761906870326,4.18794972,186.8,186.77,76.08544734]
["bitfinex","SOLUSD",1761906870327,4.18794972,186.8,186.78,5.35383364]
["bitfinex","SOLUSD",1761906870848,3.10096321,186.79,186.77,68.05416928]
["bitfinex","SOLUSD",1761906871226,23.89296321,186.8,186.78,0.71]
["bitfinex","SOLUSD",1761906871423,7.08706765,186.79,186.78,0.71]
["bitfinex","SOLUSD",1761906871648,7.08706805,186.79,186.78,0.71]
["bitfinex","SOLUSD",1761906872032,3.10096321,186.79,186.78,0.71]
["bitfinex","SOLUSD",1761906872340,3.10096321,186.79,186.77,68.05409052]
["bitfinex","SOLUSD",1761906872541,3.82096321,186.79,186.77,68.05409052]
["bitfinex","SOLUSD",1761906872913,3.10096321,186.79,186.77,68.05409052]
["bitfinex","SOLUSD",1761906873514,3.10096321,186.79,186.77,68.76409052]
["bitfinex","SOLUSD",1761906873715,3.10096321,186.79,186.77,63.41]
["bitfinex","SOLUSD",1761906876449,3.30096321,186.8,186.77,63.41]
["bitfinex","SOLUSD",1761906876652,3.98455661,186.79,186.77,63.41]
["bitfinex","SOLUSD",1761906877022,3.98455661,186.79,186.77,68.76416525]
["bitfinex","SOLUSD",1761906877320,7.08551982,186.79,186.77,62.7]
["bitfinex","SOLUSD",1761906877522,3.10096321,186.78,186.77,62.7]
["bitfinex","SOLUSD",1761906878738,3.10096321,186.78,186.77,63.41]
["bitfinex","SOLUSD",1761906879552,3.10096321,186.78,186.77,62.7]
["bitfinex","SOLUSD",1761906880229,3.82096321,186.78,186.77,62.7]
["bitfinex","SOLUSD",1761906880733,3.10096321,186.78,186.77,62.7]
["bitfinex","SOLUSD",1761906881342,3.82096321,186.78,186.77,62.7]
["bitfinex","SOLUSD",1761906881655,28.39700777,186.78,186.74,5.35476343]
["bitfinex","SOLUSD",1761906881830,3.10096321,186.76,186.74,6.06476343]
["bitfinex","SOLUSD",1761906882449,23.69296321,186.76,186.75,0.71]
["bitfinex","SOLUSD",1761906882646,23.69296321,186.76,186.74,5.35476343]
["bitfinex","SOLUSD",1761906883028,3.10096321,186.76,186.74,6.06476343]
["bitfinex","SOLUSD",1761906883229,23.69296321,186.76,186.74,6.06476343]
["bitfinex","SOLUSD",1761906885344,23.69296321,186.76,186.74,5.35476343]
["bitfinex","SOLUSD",1761906885841,3.10096321,186.76,186.74,6.06476343]
["bitfinex","SOLUSD",1761906886621,3.10096321,186.76,186.74,5.35476343]
["bitfinex","SOLUSD",1761906886825,23.69296321,186.78,186.75,6.06475234]
["bitfinex","SOLUSD",1761906887033,20.592,186.78,186.75,82.15163319]
["bitfinex","SOLUSD",1761906887232,3.10096321,186.77,186.75,68.05475234]
["bitfinex","SOLUSD",1761906888029,3.10096321,186.77,186.76,0.71]
["bitfinex","SOLUSD",1761906888426,3.10096321,186.77,186.75,68.05475234]
["bitfinex","SOLUSD",1761906888954,3.10096321,186.77,186.75,68.76475234]
["bitfinex","SOLUSD",1761906889462,23.69296321,186.77,186.75,68.76475234]
["bitfinex","SOLUSD",1761906889826,23.69296321,186.77,186.75,68.05475234]
["bitfinex","SOLUSD",1761906890256,3.10096321,186.76,186.75,62.7]
["bitfinex","SOLUSD",1761906890662,23.69296321,186.77,186.75,68.76475234]
["bitfinex","SOLUSD",1761906892448,23.69296321,186.78,186.76,0.71]
["bitfinex","SOLUSD",1761906893231,23.69296321,186.78,186.76,63.41]
["bitfinex","SOLUSD",1761906894336,23.69296321,186.78,186.76,68.76425649]
["bitfinex","SOLUSD",1761906894545,3.10096321,186.79,186.76,68.05425649]
["bitfinex","SOLUSD",1761906894745,20.592,186.77,186.76,68.76425649]
["bitfinex","SOLUSD",1761906895041,3.10096321,186.79,186.76,68.76425649]
["bitfinex","SOLUSD",1761906895228,3.99175057,186.78,186.76,68.76425649]
["bitfinex","SOLUSD",1761906895429,20.592,186.78,186.76,68.76425649]
["bitfinex","SOLUSD",1761906896251,3.99295485,186.77,186.76,68.76425649]
["bitfinex","SOLUSD",1761906897340,3.99295485,186.77,186.76,68.05425649]
["bitfinex","SOLUSD",1761906897660,7.09391806,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761906898158,10.68916016,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761906898538,10.68916016,186.77,186.76,63.41]
["bitfinex","SOLUSD",1761906900059,7.09391806,186.77,186.76,68.76446562]
["bitfinex","SOLUSD",1761906901041,10.69188699,186.77,186.76,68.05446562]
["bitfinex","SOLUSD",1761906901361,10.69188699,186.77,186.76,68.72446562]
["bitfinex","SOLUSD",1761906904153,10.69188699,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761906905344,10.69188699,186.77,186.76,63.37]
["bitfinex","SOLUSD",1761906906474,11.36188699,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761906907269,10.69188699,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761906908473,7.59092378,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761906908639,10.69188699,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761906910769,10.69188699,186.77,186.75,6.02468754]
["bitfinex","SOLUSD",1761906910944,10.69188699,186.76,186.75,6.02468754]
["bitfinex","SOLUSD",1761906911146,7.09391806,186.76,186.75,6.02468754]
["bitfinex","SOLUSD",1761906911642,10.69188699,186.76,186.75,6.02468754]
["bitfinex","SOLUSD",1761906911859,7.09391806,186.76,186.75,6.02468754]
["bitfinex","SOLUSD",1761906912264,10.69188699,186.76,186.75,6.02468754]
["bitfinex","SOLUSD",1761906912462,3.99295485,186.76,186.75,6.02468754]
["bitfinex","SOLUSD",1761906912667,0.2,186.8,186.76,9.78882769]
["bitfinex","SOLUSD",1761906912864,0.2,186.8,186.79,3.10096321]
["bitfinex","SOLUSD",1761906913072,0.2,186.8,186.79,3.63632377]
["bitfinex","SOLUSD",1761906913372,0.2,186.8,186.79,6.55896621]
["bitfinex","SOLUSD",1761906914051,3.30096321,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761906914372,3.30096321,186.8,186.79,6.02360565]
["bitfinex","SOLUSD",1761906915068,0.2,186.8,186.79,6.02360565]
["bitfinex","SOLUSD",1761906915772,0.2,186.8,186.79,18.91339655]
["bitfinex","SOLUSD",1761906917485,0.2,186.82,186.81,18.24282339]
["bitfinex","SOLUSD",1761906917848,0.2,186.82,186.81,81.65282339]
["bitfinex","SOLUSD",1761906923962,0.2,186.82,186.81,78.55186018]
["bitfinex","SOLUSD",1761906930083,0.2,186.82,186.81,68.05303249]
["bitfinex","SOLUSD",1761906930285,2.18389044,186.82,186.81,68.05303249]
["bitfinex","SOLUSD",1761906930588,2.89389044,186.82,186.79,62.7]
["bitfinex","SOLUSD",1761906930793,1.98389044,186.81,186.79,68.77345886]
["bitfinex","SOLUSD",1761906932275,1.98389044,186.81,186.79,62.7]
["bitfinex","SOLUSD",1761906932479,2.69389044,186.8,186.77,68.05391185]
["bitfinex","SOLUSD",1761906932798,1.98389044,186.79,186.77,68.05391185]
["bitfinex","SOLUSD",1761906933800,1.98389044,186.78,186.75,5.35450157]
["bitfinex","SOLUSD",1761906933977,1.98389044,186.76,186.75,5.35450157]
["bitfinex","SOLUSD",1761906934178,1.98389044,186.77,186.75,5.35450157]
["bitfinex","SOLUSD",1761906934375,1.98389044,186.76,186.75,5.35450157]
["bitfinex","SOLUSD",1761906934801,1.98389044,186.76,186.71,9.78882769]
["bitfinex","SOLUSD",1761906934802,2.69389044,186.76,186.71,72.48882769]
["bitfinex","SOLUSD",1761906934971,1.98389044,186.73,186.71,68.05564061]
["bitfinex","SOLUSD",1761906935490,2.69389044,186.73,186.71,68.05564061]
["bitfinex","SOLUSD",1761906935700,1.98389044,186.73,186.71,68.05564061]
["bitfinex","SOLUSD",1761906935879,1.98389044,186.73,186.71,68.77564061]
["bitfinex","SOLUSD",1761906936397,1.98389044,186.73,186.71,68.05564061]
["bitfinex","SOLUSD",1761906938284,0.71,186.75,186.71,68.77564061]
["bitfinex","SOLUSD",1761906938494,1.98389044,186.74,186.71,68.77564061]
["bitfinex","SOLUSD",1761906941298,1.98389044,186.74,186.71,68.05564061]
["bitfinex","SOLUSD",1761906941490,1.98389044,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761906945902,1.98389044,186.74,186.73,68.05532587]
["bitfinex","SOLUSD",1761906946514,2.69389044,186.74,186.73,62.7]
["bitfinex","SOLUSD",1761906946700,1.98389044,186.74,186.71,62.7]
["bitfinex","SOLUSD",1761906947010,0.71,186.77,186.72,0.72]
["bitfinex","SOLUSD",1761906947208,0.71,186.77,186.71,68.05587511]
["bitfinex","SOLUSD",1761906947383,0.71,186.77,186.71,68.77587511]
["bitfinex","SOLUSD",1761906947987,0.71,186.77,186.72,0.72]
["bitfinex","SOLUSD",1761906948186,1.98389044,186.73,186.72,0.72]
["bitfinex","SOLUSD",1761906949101,1.98389044,186.73,186.72,6.07561268]
["bitfinex","SOLUSD",1761906951990,1.98389044,186.73,186.72,68.77561268]
["bitfinex","SOLUSD",1761906952617,1.98389044,186.73,186.72,68.05561268]
["bitfinex","SOLUSD",1761906953110,1.98389044,186.73,186.72,68.77561268]
["bitfinex","SOLUSD",1761906954701,1.98389044,186.73,186.72,68.05561268]
["bitfinex","SOLUSD",1761906956396,8.64556176,186.75,186.72,68.05561268]
["bitfinex","SOLUSD",1761906956714,1.98389044,186.73,186.72,68.05561268]
["bitfinex","SOLUSD",1761906957710,1.98389044,186.73,186.72,68.77561268]
["bitfinex","SOLUSD",1761906957908,1.98389044,186.73,186.72,68.05561268]
["bitfinex","SOLUSD",1761906958717,1.98389044,186.73,186.72,68.77561268]
["bitfinex","SOLUSD",1761906958919,36.69462741,186.78,186.72,82.16464438]
["bitfinex","SOLUSD",1761906959088,1.98389044,186.75,186.73,0.71]
["bitfinex","SOLUSD",1761906959492,20.592,186.78,186.73,0.71]
["bitfinex","SOLUSD",1761906959692,1.98389044,186.75,186.73,0.71]
["bitfinex","SOLUSD",1761906960212,0.85,186.82,186.74,9.78882769]
["bitfinex","SOLUSD",1761906960517,1.98389044,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761906960822,1.98389044,186.77,186.75,0.71]
["bitfinex","SOLUSD",1761906961012,20.592,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761906961200,1.98389044,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761906962017,1.98389044,186.77,186.76,6.06446562]
["bitfinex","SOLUSD",1761906964319,1.98389044,186.78,186.76,19.45062968]
["bitfinex","SOLUSD",1761906964635,1.98389044,186.78,186.77,0.71]
["bitfinex","SOLUSD",1761906964997,1.98389044,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761906965222,1.98389044,186.77,186.76,6.06446562]
["bitfinex","SOLUSD",1761906966429,1.98389044,186.77,186.76,68.76446562]
["bitfinex","SOLUSD",1761906969931,0.2,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761906970143,1.98389044,186.81,186.77,10.49882769]
["bitfinex","SOLUSD",1761906970446,1.98389044,186.81,186.78,0.71]
["bitfinex","SOLUSD",1761906970948,1.98389044,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761906971437,1.98389044,186.8,186.79,6.06360565]
["bitfinex","SOLUSD",1761906974638,1.98389044,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761906975044,1.98389044,186.8,186.79,6.06360565]
["bitfinex","SOLUSD",1761906975338,1.98389044,186.8,186.79,68.76360565]
["bitfinex","SOLUSD",1761906976742,1.98389044,186.81,186.79,68.76360565]
["bitfinex","SOLUSD",1761906976927,1.98389044,186.81,186.79,68.05360565]
["bitfinex","SOLUSD",1761906977126,1.98389044,186.81,186.79,68.76360565]
["bitfinex","SOLUSD",1761906977750,0.2,186.82,186.79,68.76360565]
["bitfinex","SOLUSD",1761906977951,1.98389044,186.81,186.79,68.76360565]
["bitfinex","SOLUSD",1761906978738,0.2,186.82,186.79,68.76360565]
["bitfinex","SOLUSD",1761906978939,1.98389044,186.81,186.79,68.76360565]
["bitfinex","SOLUSD",1761906979251,0.2,186.82,186.79,68.76360565]
["bitfinex","SOLUSD",1761906979453,1.98389044,186.81,186.79,68.76360565]
["bitfinex","SOLUSD",1761906979638,1.98389044,186.81,186.79,68.05360565]
["bitfinex","SOLUSD",1761906979837,1.98389044,186.81,186.79,68.75360565]
["bitfinex","SOLUSD",1761906982750,2.18389044,186.82,186.79,68.75360565]
["bitfinex","SOLUSD",1761906982932,1.98389044,186.81,186.79,68.75360565]
["bitfinex","SOLUSD",1761906986457,1.98389044,186.81,186.8,6.05331905]
["bitfinex","SOLUSD",1761906986663,1.98389044,186.81,186.8,68.05331905]
["bitfinex","SOLUSD",1761906987447,1.98389044,186.81,186.8,68.75331905]
["bitfinex","SOLUSD",1761906987448,3.10103823,186.81,186.8,68.75331905]
["bitfinex","SOLUSD",1761906989366,3.10103823,186.81,186.8,68.05331905]
["bitfinex","SOLUSD",1761906989856,3.10103823,186.81,186.8,62.7]
["bitfinex","SOLUSD",1761906990242,3.78103823,186.81,186.8,62.7]
["bitfinex","SOLUSD",1761906990850,3.10103823,186.81,186.8,62.7]
["bitfinex","SOLUSD",1761906991138,3.78103823,186.81,186.8,62.7]
["bitfinex","SOLUSD",1761906991739,3.10103823,186.81,186.8,68.05331905]
["bitfinex","SOLUSD",1761906992654,3.10103823,186.81,186.8,68.71331905]
["bitfinex","SOLUSD",1761906993249,3.10103823,186.81,186.8,68.05331905]
["bitfinex","SOLUSD",1761906997958,0.2,186.82,186.8,68.71331905]
["bitfinex","SOLUSD",1761906997959,3.30103823,186.82,186.8,68.71331905]
["bitfinex","SOLUSD",1761906998449,3.30103823,186.82,186.81,0.66]
["bitfinex","SOLUSD",1761906998450,0.2,186.82,186.81,0.66]
["bitfinex","SOLUSD",1761906998864,0.2,186.82,186.8,68.05331905]
["bitfinex","SOLUSD",1761906999070,20.592,186.79,186.73,0.66]
["bitfinex","SOLUSD",1761906999253,3.10103823,186.76,186.73,6.01532587]
["bitfinex","SOLUSD",1761906999658,3.10103823,186.76,186.74,0.66]
["bitfinex","SOLUSD",1761907000084,3.10103823,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761907000259,3.10103823,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761907001182,6.70211195,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761907002681,3.10103823,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761907005068,6.70211195,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761907005957,3.10103823,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761907006163,6.70211195,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761907006374,3.10103823,186.77,186.76,6.01446562]
["bitfinex","SOLUSD",1761907007188,3.10103823,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761907007577,3.10103823,186.77,186.76,68.05446562]
["bitfinex","SOLUSD",1761907008588,3.10103823,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761907008887,3.78103823,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761907010387,3.10103823,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761907011292,3.78103823,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761907011478,3.10103823,186.77,186.76,62.7]
["bitfinex","SOLUSD",1761907013462,3.10103823,186.77,186.75,68.05472618]
["bitfinex","SOLUSD",1761907013662,3.10103823,186.76,186.75,68.05472618]
["bitfinex","SOLUSD",1761907015160,4.28408957,186.78,186.75,68.71472618]
["bitfinex","SOLUSD",1761907015368,3.10103823,186.77,186.75,68.05472618]
["bitfinex","SOLUSD",1761907015782,3.10103823,186.78,186.75,68.05472618]
["bitfinex","SOLUSD",1761907016069,3.10103823,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761907016998,3.10103823,186.77,186.76,0.66]
["bitfinex","SOLUSD",1761907017170,3.10103823,186.77,186.76,6.01446562]
["bitfinex","SOLUSD",1761907018395,3.60408957,186.79,186.76,6.01446562]
["bitfinex","SOLUSD",1761907018396,3.10103823,186.78,186.76,6.01446562]
["bitfinex","SOLUSD",1761907018576,3.10103823,186.78,186.77,0.66]
["bitfinex","SOLUSD",1761907019087,3.60408957,186.79,186.77,63.36]
["bitfinex","SOLUSD",1761907019298,6.7051278,186.8,186.77,63.36]
["bitfinex","SOLUSD",1761907019599,3.10103823,186.8,186.78,0.7]
["bitfinex","SOLUSD",1761907020483,7.40817914,186.82,186.78,0.7]
["bitfinex","SOLUSD",1761907020484,3.10103823,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761907020867,3.10103823,186.81,186.8,0.7]
["bitfinex","SOLUSD",1761907021290,6.9051278,186.82,186.8,0.7]
["bitfinex","SOLUSD",1761907021598,6.9051278,186.82,186.8,63.4]
["bitfinex","SOLUSD",1761907021782,23.69303823,186.81,186.8,63.4]
["bitfinex","SOLUSD",1761907022886,23.69303823,186.81,186.8,68.75331905]
["bitfinex","SOLUSD",1761907023469,0.2,186.82,186.8,68.75331905]
["bitfinex","SOLUSD",1761907023670,0.2,186.82,186.81,0.7]
["bitfinex","SOLUSD",1761907024792,0.2,186.82,186.81,6.05303249]
["bitfinex","SOLUSD",1761907025090,0.2,186.82,186.81,68.75303249]
["bitfinex","SOLUSD",1761907026394,3.30103823,186.82,186.81,63.4]
["bitfinex","SOLUSD",1761907026580,20.592,186.8,186.78,62.7]
["bitfinex","SOLUSD",1761907026899,6.70610596,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1761907027101,3.10103823,186.75,186.74,6.05503909]
["bitfinex","SOLUSD",1761907036112,4.27506773,186.78,186.74,19.44263681]
["bitfinex","SOLUSD",1761907036318,20.592,186.81,186.77,12.88986592]
["bitfinex","SOLUSD",1761907036527,3.60545806,186.81,186.79,3.10103823]
["bitfinex","SOLUSD",1761907036828,3.60545806,186.81,186.79,65.80103823]
["bitfinex","SOLUSD",1761907037016,20.792,186.82,186.8,0.7]
["bitfinex","SOLUSD",1761907037217,0.2,186.82,186.8,0.7]
["bitfinex","SOLUSD",1761907037793,0.2,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761907038220,0.2,186.82,186.81,6.03303249]
["bitfinex","SOLUSD",1761907038725,0.1,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1761907038930,0.1,186.85,186.84,9.78882769]
["bitfinex","SOLUSD",1761907039226,0.1,186.85,186.83,0.68]
["bitfinex","SOLUSD",1761907039388,0.1,186.85,186.83,3.98103823]
["bitfinex","SOLUSD",1761907039812,0.1,186.85,186.84,6.03217298]
["bitfinex","SOLUSD",1761907041123,0.1,186.85,186.84,0.68]
["bitfinex","SOLUSD",1761907041326,0.1,186.85,186.84,6.03217298]
["bitfinex","SOLUSD",1761907044129,0.1,186.85,186.84,18.9220389]
["bitfinex","SOLUSD",1761907044337,0.2,186.86,186.84,81.6220389]
["bitfinex","SOLUSD",1761907044492,1e-08,186.86,186.85,14.10505457]
["bitfinex","SOLUSD",1761907044692,0.1,186.88,186.85,76.80505457]
["bitfinex","SOLUSD",1761907045005,0.1,186.88,186.87,12.88986592]
["bitfinex","SOLUSD",1761907045193,0.1,186.88,186.87,13.42499729]
["bitfinex","SOLUSD",1761907045391,0.1,186.88,186.87,14.10499729]
["bitfinex","SOLUSD",1761907046700,0.1,186.88,186.87,11.00395906]
["bitfinex","SOLUSD",1761907046897,0.1,186.88,186.87,19.45631103]
["bitfinex","SOLUSD",1761907048623,0.1,186.88,186.87,84.30114065]
["bitfinex","SOLUSD",1761907049309,0.1,186.88,186.87,83.18220402]
["bitfinex","SOLUSD",1761907053811,0.1,186.88,186.87,81.0373744]
["bitfinex","SOLUSD",1761907054402,0.2,186.91,186.89,72.48882769]
["bitfinex","SOLUSD",1761907054600,0.2,186.91,186.89,12.30600339]
["bitfinex","SOLUSD",1761907054912,0.2,186.91,186.89,12.97600339]
["bitfinex","SOLUSD",1761907055827,0.2,186.91,186.89,18.32674446]
["bitfinex","SOLUSD",1761907056133,0.2,186.91,186.89,81.02674446]
["bitfinex","SOLUSD",1761907056330,0.2,186.95,186.9,10.45882769]
["bitfinex","SOLUSD",1761907056533,0.2,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1761907056715,0.2,186.95,186.93,1.9821016]
["bitfinex","SOLUSD",1761907056919,2.8521016,186.95,186.9,9.78882769]
["bitfinex","SOLUSD",1761907057118,2.8521016,186.95,186.9,10.45882769]
["bitfinex","SOLUSD",1761907057334,2.6521016,186.94,186.9,10.45882769]
["bitfinex","SOLUSD",1761907057546,0.67,186.94,186.9,10.45882769]
["bitfinex","SOLUSD",1761907057712,2.1821016,186.95,186.9,10.45882769]
["bitfinex","SOLUSD",1761907058040,1.9821016,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1761907059606,2.6521016,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1761907060033,1.9821016,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1761907060214,1.9821016,186.94,186.91,68.72016853]
["bitfinex","SOLUSD",1761907060417,2.6521016,186.94,186.91,68.05016853]
["bitfinex","SOLUSD",1761907061435,1.9821016,186.94,186.91,68.72016853]
["bitfinex","SOLUSD",1761907061732,20.792,186.95,186.91,68.72016853]
["bitfinex","SOLUSD",1761907062029,1.9821016,186.94,186.91,68.72016853]
["bitfinex","SOLUSD",1761907062248,21.462,186.95,186.91,70.03227013]
["bitfinex","SOLUSD",1761907062249,20.792,186.95,186.91,70.03227013]
["bitfinex","SOLUSD",1761907062736,21.462,186.95,186.91,70.70227013]
["bitfinex","SOLUSD",1761907063034,2.8521016,186.95,186.91,68.72016853]
["bitfinex","SOLUSD",1761907063510,2.1821016,186.95,186.91,68.72016853]
["bitfinex","SOLUSD",1761907063716,23.4441016,186.95,186.91,68.72016853]
["bitfinex","SOLUSD",1761907064635,22.7741016,186.95,186.91,68.05016853]
["bitfinex","SOLUSD",1761907064843,21.262,186.94,186.86,63.23516001]
["bitfinex","SOLUSD",1761907065007,21.262,186.94,186.78,26.76897158]
["bitfinex","SOLUSD",1761907065008,1.9821016,186.87,186.83,0.67]
["bitfinex","SOLUSD",1761907065211,1.9821016,186.87,186.84,5.35212128]
["bitfinex","SOLUSD",1761907065428,1.9821016,186.91,186.85,1.9821016]
["bitfinex","SOLUSD",1761907065636,1.9821016,186.9,186.85,2.6521016]
["bitfinex","SOLUSD",1761907065812,1.9821016,186.91,186.86,2.6521016]
["bitfinex","SOLUSD",1761907066240,2.6521016,186.91,186.87,0.67]
["bitfinex","SOLUSD",1761907066419,1.9821016,186.9,186.84,20.71465533]
["bitfinex","SOLUSD",1761907066625,1.9821016,186.88,186.84,6.02212128]
["bitfinex","SOLUSD",1761907066823,1.9821016,186.89,186.85,0.67]
["bitfinex","SOLUSD",1761907067228,2.6521016,186.88,186.84,18.73255373]
["bitfinex","SOLUSD",1761907067639,2.6521016,186.88,186.84,19.40255373]
["bitfinex","SOLUSD",1761907068138,23.2441016,186.9,186.85,0.67]
["bitfinex","SOLUSD",1761907069131,23.2441016,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761907069132,2.6521016,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761907069441,0.67,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761907069640,1.9821016,186.87,186.84,5.35190054]
["bitfinex","SOLUSD",1761907069934,0.67,186.89,186.84,5.35190054]
["bitfinex","SOLUSD",1761907069935,1.9821016,186.86,186.84,68.05190054]
["bitfinex","SOLUSD",1761907070727,2.6521016,186.85,186.78,0.67]
["bitfinex","SOLUSD",1761907070927,1.9821016,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761907071154,1.9821016,186.8,186.77,6.02417893]
["bitfinex","SOLUSD",1761907071442,1.9821016,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761907071659,1.9821016,186.79,186.77,6.02417893]
["bitfinex","SOLUSD",1761907072161,1.9821016,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761907072523,2.6521016,186.78,186.76,5.35443795]
["bitfinex","SOLUSD",1761907072826,1.9821016,186.77,186.76,5.35443795]
["bitfinex","SOLUSD",1761907073025,1.9821016,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761907073623,1.9821016,186.77,186.75,6.02475234]
["bitfinex","SOLUSD",1761907074129,20.592,186.81,186.75,18.74163319]
["bitfinex","SOLUSD",1761907074433,1.9821016,186.79,186.76,0.67]
["bitfinex","SOLUSD",1761907075754,1.9821016,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761907076244,1.9821016,186.79,186.77,6.02417893]
["bitfinex","SOLUSD",1761907076951,1.9821016,186.79,186.75,19.41163319]
["bitfinex","SOLUSD",1761907077145,1.9821016,186.78,186.76,0.67]
["bitfinex","SOLUSD",1761907077937,1.9821016,186.78,186.76,63.37]
["bitfinex","SOLUSD",1761907078447,20.592,186.82,186.77,19.40962627]
["bitfinex","SOLUSD",1761907078637,1.9821016,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761907078838,1.9821016,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761907079349,1.9821016,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761907079649,1.9821016,186.79,186.77,6.03417893]
["bitfinex","SOLUSD",1761907081335,1.9821016,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761907081551,2.6521016,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761907081741,1.9821016,186.78,186.76,62.7]
["bitfinex","SOLUSD",1761907081937,1.9821016,186.77,186.74,5.3548753]
["bitfinex","SOLUSD",1761907082254,1.9821016,186.76,186.74,68.7348753]
["bitfinex","SOLUSD",1761907082554,1.9821016,186.75,186.74,68.0548753]
["bitfinex","SOLUSD",1761907082935,1.9821016,186.76,186.74,68.0548753]
["bitfinex","SOLUSD",1761907084253,1.9821016,186.75,186.74,68.0548753]
["bitfinex","SOLUSD",1761907085051,1.9821016,186.76,186.74,68.0548753]
["bitfinex","SOLUSD",1761907085446,22.5741016,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761907085656,1.9821016,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761907085846,1.9821016,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761907087443,20.592,186.8,186.75,20.72373479]
["bitfinex","SOLUSD",1761907087651,1.9821016,186.8,186.77,0.68]
["bitfinex","SOLUSD",1761907087848,1.9821016,186.8,186.75,20.72373479]
["bitfinex","SOLUSD",1761907088043,1.9821016,186.8,186.76,0.68]
["bitfinex","SOLUSD",1761907089432,1.9821016,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761907089736,1.9821016,186.8,186.77,68.05417893]
["bitfinex","SOLUSD",1761907090260,1.9821016,186.8,186.77,68.73417893]
["bitfinex","SOLUSD",1761907091457,1.9821016,186.79,186.77,68.73417893]
["bitfinex","SOLUSD",1761907092229,1.9821016,186.79,186.77,68.05417893]
["bitfinex","SOLUSD",1761907092754,2.6521016,186.78,186.77,62.7]
["bitfinex","SOLUSD",1761907092954,2.6521016,186.78,186.76,5.35440795]
["bitfinex","SOLUSD",1761907093155,1.9821016,186.77,186.76,5.35440795]
["bitfinex","SOLUSD",1761907094343,1.9821016,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761907095166,1.9821016,186.77,186.75,6.03475234]
["bitfinex","SOLUSD",1761907095346,1.9821016,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761907095552,1.9821016,186.77,186.75,6.03475234]
["bitfinex","SOLUSD",1761907095950,1.9821016,186.78,186.75,6.03475234]
["bitfinex","SOLUSD",1761907096257,22.5741016,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761907096967,22.5741016,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761907098345,22.5741016,186.79,186.77,68.05417893]
["bitfinex","SOLUSD",1761907098539,20.592,186.79,186.77,68.05417893]
["bitfinex","SOLUSD",1761907098769,16.09917089,186.84,186.78,0.7]
["bitfinex","SOLUSD",1761907098770,16.78917089,186.84,186.78,0.7]
["bitfinex","SOLUSD",1761907099066,20.592,186.81,186.78,63.4]
["bitfinex","SOLUSD",1761907099671,1.9821016,186.82,186.78,63.4]
["bitfinex","SOLUSD",1761907099970,1.9821016,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1761907101867,1.9821016,186.82,186.79,6.05360565]
["bitfinex","SOLUSD",1761907102163,1.9821016,186.86,186.81,1.9821016]
["bitfinex","SOLUSD",1761907102340,13.27823052,186.93,186.81,1.9821016]
["bitfinex","SOLUSD",1761907102536,2.6721016,186.91,186.85,1.9821016]
["bitfinex","SOLUSD",1761907102765,1.9821016,186.89,186.83,1.9821016]
["bitfinex","SOLUSD",1761907102974,1.9821016,186.87,186.83,0.7]
["bitfinex","SOLUSD",1761907103165,2.6721016,186.87,186.81,12.47092929]
["bitfinex","SOLUSD",1761907103467,2.6721016,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1761907103676,2.6721016,186.87,186.82,6.05274595]
["bitfinex","SOLUSD",1761907103677,1.9821016,186.86,186.82,6.05274595]
["bitfinex","SOLUSD",1761907104352,1.9821016,186.86,186.82,19.43461084]
["bitfinex","SOLUSD",1761907104847,0.69,186.87,186.82,18.73461084]
["bitfinex","SOLUSD",1761907105047,20.592,186.92,186.85,11.77092929]
["bitfinex","SOLUSD",1761907105261,1.9821016,186.91,186.86,1.9821016]
["bitfinex","SOLUSD",1761907105456,1.9821016,186.91,186.86,2.6821016]
["bitfinex","SOLUSD",1761907105655,1.9821016,186.91,186.87,0.7]
["bitfinex","SOLUSD",1761907106976,1.9821016,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761907107478,1.9821016,186.91,186.88,6.05102739]
["bitfinex","SOLUSD",1761907107860,1.9821016,186.92,186.89,0.7]
["bitfinex","SOLUSD",1761907108376,1.9821016,186.92,186.88,68.05102739]
["bitfinex","SOLUSD",1761907108578,22.5741016,186.91,186.88,68.05102739]
["bitfinex","SOLUSD",1761907109976,1.9821016,186.91,186.88,68.71102739]
["bitfinex","SOLUSD",1761907110270,22.5741016,186.93,186.89,0.66]
["bitfinex","SOLUSD",1761907110462,1.9821016,186.94,186.89,0.66]
["bitfinex","SOLUSD",1761907110668,0.2,186.95,186.89,2.6421016]
["bitfinex","SOLUSD",1761907110669,2.1821016,186.95,186.89,2.6421016]
["bitfinex","SOLUSD",1761907110975,22.7741016,186.95,186.9,0.66]
["bitfinex","SOLUSD",1761907111180,22.7741016,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1761907111383,23.88865111,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1761907111581,3.09665111,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1761907111780,3.09665111,186.94,186.91,6.01016853]
["bitfinex","SOLUSD",1761907111958,3.09665111,186.92,186.88,68.05102562]
["bitfinex","SOLUSD",1761907112160,3.09665111,186.9,186.88,68.05102562]
["bitfinex","SOLUSD",1761907113180,3.09665111,186.89,186.88,62.7]
["bitfinex","SOLUSD",1761907113384,3.09665111,186.89,186.83,9.78882769]
["bitfinex","SOLUSD",1761907113556,3.09665111,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761907115092,3.09665111,186.88,186.83,26.92662743]
["bitfinex","SOLUSD",1761907115254,3.09665111,186.88,186.84,0.66]
["bitfinex","SOLUSD",1761907115457,23.68865111,186.89,186.84,0.66]
["bitfinex","SOLUSD",1761907116184,3.09665111,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761907116487,3.09665111,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761907116687,23.68865111,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761907116984,3.09665111,186.88,186.86,62.7]
["bitfinex","SOLUSD",1761907117371,3.09665111,186.88,186.86,68.05141941]
["bitfinex","SOLUSD",1761907118077,20.592,186.9,186.87,0.66]
["bitfinex","SOLUSD",1761907118477,3.09665111,186.92,186.87,3.75665111]
["bitfinex","SOLUSD",1761907118677,23.68865111,186.92,186.87,66.45665111]
["bitfinex","SOLUSD",1761907118880,23.68865111,186.92,186.88,0.66]
["bitfinex","SOLUSD",1761907119076,3.09665111,186.91,186.87,63.36]
["bitfinex","SOLUSD",1761907119388,3.09665111,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761907120274,20.592,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761907120586,3.09665111,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761907120776,23.68865111,186.91,186.88,6.01102739]
["bitfinex","SOLUSD",1761907121674,3.09665111,186.91,186.89,0.66]
["bitfinex","SOLUSD",1761907121881,3.09665111,186.91,186.89,63.36]
["bitfinex","SOLUSD",1761907122302,3.09665111,186.91,186.89,62.7]
["bitfinex","SOLUSD",1761907122466,23.68865111,186.91,186.89,62.7]
["bitfinex","SOLUSD",1761907125193,3.09665111,186.9,186.89,62.7]
["bitfinex","SOLUSD",1761907126272,20.592,186.91,186.89,62.7]
["bitfinex","SOLUSD",1761907126477,23.68865111,186.9,186.89,62.7]
["bitfinex","SOLUSD",1761907127687,24.38865111,186.9,186.86,68.71137139]
["bitfinex","SOLUSD",1761907127875,3.09665111,186.88,186.86,68.71137139]
["bitfinex","SOLUSD",1761907130997,3.09665111,186.88,186.86,68.05137139]
["bitfinex","SOLUSD",1761907131180,3.09665111,186.88,186.87,6.01131374]
["bitfinex","SOLUSD",1761907131787,3.09665111,186.89,186.87,6.01131374]
["bitfinex","SOLUSD",1761907132084,23.68865111,186.9,186.87,6.01131374]
["bitfinex","SOLUSD",1761907133402,3.09665111,186.89,186.87,6.01131374]
["bitfinex","SOLUSD",1761907133701,3.09665111,186.89,186.87,68.71131374]
["bitfinex","SOLUSD",1761907134099,23.68865111,186.89,186.87,68.71131374]
["bitfinex","SOLUSD",1761907134804,3.09665111,186.89,186.87,68.71131374]
["bitfinex","SOLUSD",1761907135799,20.592,186.86,186.85,62.7]
["bitfinex","SOLUSD",1761907135999,23.68865111,186.86,186.85,62.7]
["bitfinex","SOLUSD",1761907136302,24.38865111,186.86,186.82,68.05251595]
["bitfinex","SOLUSD",1761907136478,24.38865111,186.86,186.82,68.71251595]
["bitfinex","SOLUSD",1761907136803,3.09665111,186.84,186.82,68.71251595]
["bitfinex","SOLUSD",1761907137190,20.592,186.86,186.83,0.66]
["bitfinex","SOLUSD",1761907137380,3.09665111,186.85,186.83,6.0123414]
["bitfinex","SOLUSD",1761907138887,3.09665111,186.85,186.83,5.3523414]
["bitfinex","SOLUSD",1761907139297,3.09665111,186.84,186.83,5.3523414]
["bitfinex","SOLUSD",1761907139478,3.09665111,186.84,186.83,62.7]
["bitfinex","SOLUSD",1761907140781,0.7,186.87,186.83,62.7]
["bitfinex","SOLUSD",1761907140782,3.09665111,186.85,186.83,68.75245945]
["bitfinex","SOLUSD",1761907141309,23.68865111,186.86,186.84,0.7]
["bitfinex","SOLUSD",1761907141606,3.09665111,186.9,186.85,3.09665111]
["bitfinex","SOLUSD",1761907141779,3.59873917,186.92,186.85,62.7]
["bitfinex","SOLUSD",1761907142102,20.592,186.9,186.86,3.79665111]
["bitfinex","SOLUSD",1761907142286,20.592,186.89,186.86,3.79665111]
["bitfinex","SOLUSD",1761907142609,20.592,186.9,186.87,0.7]
["bitfinex","SOLUSD",1761907142808,20.592,186.89,186.87,0.7]
["bitfinex","SOLUSD",1761907143301,3.09665111,186.92,186.87,0.7]
["bitfinex","SOLUSD",1761907143504,3.09665111,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761907143898,20.592,186.91,186.89,0.7]
["bitfinex","SOLUSD",1761907144104,3.09665111,186.94,186.89,63.4]
["bitfinex","SOLUSD",1761907144299,20.592,186.91,186.89,63.4]
["bitfinex","SOLUSD",1761907144504,6.69840962,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761907144822,23.68865111,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761907145008,3.60175851,186.92,186.9,0.7]
["bitfinex","SOLUSD",1761907145587,23.68865111,186.93,186.9,6.05019202]
["bitfinex","SOLUSD",1761907145789,3.09665111,186.93,186.9,6.05019202]
["bitfinex","SOLUSD",1761907146103,20.592,186.92,186.91,0.7]
["bitfinex","SOLUSD",1761907146903,23.68865111,186.93,186.91,0.7]
["bitfinex","SOLUSD",1761907147318,3.09665111,186.94,186.91,0.7]
["bitfinex","SOLUSD",1761907147501,20.592,186.92,186.91,0.7]
["bitfinex","SOLUSD",1761907147703,20.592,186.92,186.91,6.05016853]
["bitfinex","SOLUSD",1761907147904,20.592,186.92,186.91,0.7]
["bitfinex","SOLUSD",1761907148097,3.09665111,186.93,186.91,0.7]
["bitfinex","SOLUSD",1761907148298,20.592,186.92,186.91,63.4]
["bitfinex","SOLUSD",1761907148598,20.592,186.92,186.91,62.7]
["bitfinex","SOLUSD",1761907148802,23.68865111,186.92,186.91,62.7]
["bitfinex","SOLUSD",1761907150494,27.29484788,186.92,186.91,62.7]
["bitfinex","SOLUSD",1761907152499,3.60619677,186.92,186.91,62.7]
["bitfinex","SOLUSD",1761907152810,3.09665111,186.92,186.91,62.7]
["bitfinex","SOLUSD",1761907153012,3.09665111,186.92,186.91,68.75016853]
["bitfinex","SOLUSD",1761907153013,3.60619677,186.92,186.91,68.75016853]
["bitfinex","SOLUSD",1761907153205,3.60604412,186.94,186.91,68.75016853]
["bitfinex","SOLUSD",1761907153427,3.60604412,186.94,186.92,0.7]
["bitfinex","SOLUSD",1761907153923,3.60604412,186.94,186.92,3.79665111]
["bitfinex","SOLUSD",1761907154106,0.2,186.95,186.93,3.79665111]
["bitfinex","SOLUSD",1761907154307,20.792,186.95,186.93,0.7]
["bitfinex","SOLUSD",1761907154510,20.792,186.95,186.94,0.7]
["bitfinex","SOLUSD",1761907154831,20.792,186.95,186.94,6.04930993]
["bitfinex","SOLUSD",1761907155428,0.2,186.95,186.94,68.74930993]
["bitfinex","SOLUSD",1761907157912,3.29665111,186.95,186.94,62.7]
["bitfinex","SOLUSD",1761907158424,0.2,186.95,186.94,68.04930993]
["bitfinex","SOLUSD",1761907159132,0.2,186.95,186.94,68.71930993]
["bitfinex","SOLUSD",1761907161410,0.2,186.95,186.94,68.04930993]
["bitfinex","SOLUSD",1761907161917,0.2,186.95,186.94,68.71930993]
["bitfinex","SOLUSD",1761907168633,0.2,186.95,186.94,81.60478873]
["bitfinex","SOLUSD",1761907169517,0.2,186.95,186.94,82.13971972]
["bitfinex","SOLUSD",1761907173445,0.2,186.95,186.94,81.02347714]
["bitfinex","SOLUSD",1761907173829,0.2,186.96,186.94,81.02347714]
["bitfinex","SOLUSD",1761907174038,0.2,186.96,186.95,2.66040853]
["bitfinex","SOLUSD",1761907174338,0.2,186.96,186.95,65.36040853]
["bitfinex","SOLUSD",1761907174518,0.2,186.96,186.95,67.50420358]
["bitfinex","SOLUSD",1761907175141,0.2,186.96,186.95,65.36040853]
["bitfinex","SOLUSD",1761907175331,0.2,186.96,186.95,72.85322738]
["bitfinex","SOLUSD",1761907177121,0.2,186.96,186.95,82.64205507]
["bitfinex","SOLUSD",1761907177517,0.2,186.98,186.97,72.08882769]
["bitfinex","SOLUSD",1761907177720,0.2,186.98,186.97,74.06923622]
["bitfinex","SOLUSD",1761907178018,0.2,186.98,186.97,74.74923622]
["bitfinex","SOLUSD",1761907178847,0.2,186.98,186.97,80.09768784]
["bitfinex","SOLUSD",1761907183220,0.2,186.98,186.97,62.3]
["bitfinex","SOLUSD",1761907183547,0.2,186.98,186.97,68.32845162]
["bitfinex","SOLUSD",1761907184857,0.2,186.98,186.97,67.64845162]
["bitfinex","SOLUSD",1761907185626,2.88040853,186.98,186.97,62.3]
["bitfinex","SOLUSD",1761907186251,0.9,186.98,186.94,5.34924214]
["bitfinex","SOLUSD",1761907186456,1.98040853,186.96,186.94,5.34924214]
["bitfinex","SOLUSD",1761907186661,1.98040853,186.95,186.94,5.34924214]
["bitfinex","SOLUSD",1761907187167,2.68040853,186.95,186.94,5.34924214]
["bitfinex","SOLUSD",1761907187376,0.2,186.98,186.94,0.68]
["bitfinex","SOLUSD",1761907187661,2.18040853,186.98,186.95,0.68]
["bitfinex","SOLUSD",1761907188642,0.2,186.98,186.95,0.68]
["bitfinex","SOLUSD",1761907189672,0.2,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761907190041,0.2,186.98,186.95,0.68]
["bitfinex","SOLUSD",1761907190042,2.68040853,186.97,186.94,5.34906982]
["bitfinex","SOLUSD",1761907190444,1.98040853,186.96,186.94,5.34906982]
["bitfinex","SOLUSD",1761907190855,1.98040853,186.97,186.94,6.02906982]
["bitfinex","SOLUSD",1761907191166,0.9,186.98,186.94,19.40234466]
["bitfinex","SOLUSD",1761907191458,2.18040853,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761907192061,0.2,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761907192373,2.88040853,186.98,186.96,67.64873769]
["bitfinex","SOLUSD",1761907194772,2.18040853,186.98,186.96,67.64873769]
["bitfinex","SOLUSD",1761907197776,0.2,186.98,186.97,0.68]
["bitfinex","SOLUSD",1761907197962,0.2,186.98,186.97,2.66040853]
["bitfinex","SOLUSD",1761907198464,0.2,186.98,186.97,0.68]
["bitfinex","SOLUSD",1761907198664,0.2,186.98,186.97,8.00886015]
["bitfinex","SOLUSD",1761907198871,0.2,186.98,186.97,6.02845162]
["bitfinex","SOLUSD",1761907200878,0.2,186.98,186.97,8.00886015]
["bitfinex","SOLUSD",1761907201080,0.2,186.98,186.97,68.32845162]
["bitfinex","SOLUSD",1761907201279,0.2,186.98,186.97,70.30886015]
["bitfinex","SOLUSD",1761907201655,0.2,186.98,186.97,67.64845162]
["bitfinex","SOLUSD",1761907201854,0.2,186.98,186.97,68.35845162]
["bitfinex","SOLUSD",1761907203988,0.2,186.98,186.97,70.33886015]
["bitfinex","SOLUSD",1761907205085,0.2,186.98,186.97,67.64845162]
["bitfinex","SOLUSD",1761907205396,0.2,186.98,186.97,68.35845162]
["bitfinex","SOLUSD",1761907205881,0.91,186.98,186.97,62.3]
["bitfinex","SOLUSD",1761907206063,0.2,186.98,186.97,67.64845162]
["bitfinex","SOLUSD",1761907206982,0.2,186.98,186.97,70.33886015]
["bitfinex","SOLUSD",1761907208492,0.2,186.98,186.97,80.12768784]
["bitfinex","SOLUSD",1761907213594,0.91,186.98,186.97,67.64845162]
["bitfinex","SOLUSD",1761907213786,0.91,186.98,186.94,75.67327484]
["bitfinex","SOLUSD",1761907213787,23.48240853,186.98,186.94,75.67327484]
["bitfinex","SOLUSD",1761907214096,2.69040853,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1761907214588,22.77240853,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761907214894,23.48240853,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761907215297,2.89040853,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761907215594,23.48240853,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761907216290,20.792,186.98,186.95,21.41199183]
["bitfinex","SOLUSD",1761907216496,20.792,186.98,186.96,0.71]
["bitfinex","SOLUSD",1761907216787,0.71,186.97,186.94,62.3]
["bitfinex","SOLUSD",1761907216992,1.98040853,186.96,186.94,62.3]
["bitfinex","SOLUSD",1761907217402,2.69040853,186.96,186.94,62.3]
["bitfinex","SOLUSD",1761907217575,1.98040853,186.96,186.94,62.3]
["bitfinex","SOLUSD",1761907217767,0.7,186.95,186.94,62.3]
["bitfinex","SOLUSD",1761907218573,0.7,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761907218773,2.68040853,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761907219099,1.98040853,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761907219399,1.98040853,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761907219695,5.78780154,186.98,186.93,0.66]
["bitfinex","SOLUSD",1761907219881,3.80739301,186.98,186.93,12.42923622]
["bitfinex","SOLUSD",1761907220494,0.2,186.98,186.94,0.66]
["bitfinex","SOLUSD",1761907220693,3.80739301,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761907221075,3.80739301,186.98,186.95,6.0090238]
["bitfinex","SOLUSD",1761907221480,0.2,186.98,186.95,6.0090238]
["bitfinex","SOLUSD",1761907223478,0.2,186.98,186.97,1.98040853]
["bitfinex","SOLUSD",1761907223894,0.2,186.98,186.97,2.64040853]
["bitfinex","SOLUSD",1761907224597,0.2,186.98,186.97,7.98886015]
["bitfinex","SOLUSD",1761907224786,0.2,186.98,186.97,80.07768784]
["bitfinex","SOLUSD",1761907226276,0.2,186.99,186.97,80.07768784]
["bitfinex","SOLUSD",1761907226277,0.2,186.99,186.98,9.78882769]
["bitfinex","SOLUSD",1761907226482,0.2,186.99,186.98,74.72923622]
["bitfinex","SOLUSD",1761907227889,0.2,187.0,186.98,74.72923622]
["bitfinex","SOLUSD",1761907228206,0.2,187.01,186.99,17.77711578]
["bitfinex","SOLUSD",1761907228427,0.2,187.04,186.99,17.77711578]
["bitfinex","SOLUSD",1761907228428,0.2,187.04,187.03,11.76923622]
["bitfinex","SOLUSD",1761907228720,0.2,187.04,187.03,74.06923622]
["bitfinex","SOLUSD",1761907229004,0.2,187.04,187.03,74.76923622]
["bitfinex","SOLUSD",1761907229205,0.2,187.04,187.03,72.78882769]
["bitfinex","SOLUSD",1761907229397,0.2,187.04,187.03,74.76923622]
["bitfinex","SOLUSD",1761907230114,0.2,187.04,187.03,80.11597203]
["bitfinex","SOLUSD",1761907231396,0.2,187.04,187.03,78.1355635]
["bitfinex","SOLUSD",1761907232217,0.2,187.04,187.03,67.64673581]
["bitfinex","SOLUSD",1761907232407,0.86,187.04,187.03,62.3]
["bitfinex","SOLUSD",1761907232604,2.84040853,187.04,187.03,62.3]
["bitfinex","SOLUSD",1761907233310,2.84040853,187.04,187.01,5.34729347]
["bitfinex","SOLUSD",1761907233485,1.98040853,187.02,186.99,67.6478328]
["bitfinex","SOLUSD",1761907234004,0.66,187.01,186.99,67.6478328]
["bitfinex","SOLUSD",1761907234201,2.64040853,187.01,186.99,62.3]
["bitfinex","SOLUSD",1761907234406,1.98040853,187.0,186.99,62.3]
["bitfinex","SOLUSD",1761907234594,2.64040853,187.0,186.99,62.3]
["bitfinex","SOLUSD",1761907235193,20.592,186.98,186.93,6.0495961]
["bitfinex","SOLUSD",1761907235387,3.09572725,186.97,186.94,0.7]
["bitfinex","SOLUSD",1761907236208,3.09572725,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1761907236209,3.09572725,186.97,186.93,13.37399026]
["bitfinex","SOLUSD",1761907236406,3.09572725,186.97,186.93,14.07399026]
["bitfinex","SOLUSD",1761907237419,24.34772725,186.98,186.93,14.07399026]
["bitfinex","SOLUSD",1761907237917,0.66,186.98,186.94,0.7]
["bitfinex","SOLUSD",1761907238115,3.75572725,186.98,186.94,0.7]
["bitfinex","SOLUSD",1761907238304,3.75572725,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761907238503,3.75572725,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1761907238819,3.09572725,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1761907239613,0.66,186.98,186.93,14.07399026]
["bitfinex","SOLUSD",1761907239803,3.09572725,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761907240319,3.09572725,186.97,186.93,5.34956147]
["bitfinex","SOLUSD",1761907240523,3.09572725,186.97,186.94,0.7]
["bitfinex","SOLUSD",1761907241015,3.09572725,187.02,186.97,9.78882769]
["bitfinex","SOLUSD",1761907241196,3.60381711,187.02,186.97,75.18455494]
["bitfinex","SOLUSD",1761907241397,24.19581711,187.03,186.98,0.7]
["bitfinex","SOLUSD",1761907241723,24.19581711,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761907241921,3.29572725,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1761907242228,3.09572725,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761907242410,6.69903124,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761907242596,3.60330399,187.03,187.0,6.04759358]
["bitfinex","SOLUSD",1761907243099,27.29103124,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761907243299,24.34772725,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761907243727,24.34772725,187.03,186.99,18.71725557]
["bitfinex","SOLUSD",1761907243728,23.68772725,187.03,186.99,18.71725557]
["bitfinex","SOLUSD",1761907243910,23.68772725,187.03,186.99,19.41725557]
["bitfinex","SOLUSD",1761907244226,3.29572725,187.04,187.0,0.7]
["bitfinex","SOLUSD",1761907244414,0.2,187.04,187.01,9.78882769]
["bitfinex","SOLUSD",1761907244605,0.2,187.04,187.0,66.09572725]
["bitfinex","SOLUSD",1761907244946,3.80302897,187.04,187.01,0.7]
["bitfinex","SOLUSD",1761907246211,3.80302897,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761907246816,3.80302897,187.04,187.03,0.7]
["bitfinex","SOLUSD",1761907247024,0.2,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761907247419,0.2,187.04,187.03,0.7]
["bitfinex","SOLUSD",1761907247930,0.2,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761907248120,0.2,187.04,187.02,6.0470217]
["bitfinex","SOLUSD",1761907250742,0.2,187.04,187.03,0.7]
["bitfinex","SOLUSD",1761907250911,0.2,187.04,187.03,63.0]
["bitfinex","SOLUSD",1761907251411,0.2,187.04,187.03,62.3]
["bitfinex","SOLUSD",1761907252524,0.2,187.04,187.03,67.64673581]
["bitfinex","SOLUSD",1761907253032,0.2,187.04,187.03,68.34673581]
["bitfinex","SOLUSD",1761907254638,3.46572725,187.04,187.03,62.3]
["bitfinex","SOLUSD",1761907254825,3.29572725,187.04,187.03,67.64673581]
["bitfinex","SOLUSD",1761907255131,0.2,187.04,187.03,68.34673581]
["bitfinex","SOLUSD",1761907261136,0.2,187.04,187.03,78.1355635]
["bitfinex","SOLUSD",1761907261351,0.2,187.04,187.03,81.23129075]
["bitfinex","SOLUSD",1761907266460,0.1,187.1,187.04,9.78882769]
["bitfinex","SOLUSD",1761907266665,0.1,187.1,187.08,9.78882769]
["bitfinex","SOLUSD",1761907266837,0.1,187.1,187.09,0.69]
["bitfinex","SOLUSD",1761907267653,0.1,187.1,187.09,6.03502111]
["bitfinex","SOLUSD",1761907268658,0.1,187.1,187.09,9.13074836]
["bitfinex","SOLUSD",1761907270936,0.1,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761907271136,0.1,187.1,187.09,6.03502111]
["bitfinex","SOLUSD",1761907271559,0.1,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761907271744,0.1,187.1,187.09,6.03502111]
["bitfinex","SOLUSD",1761907271947,0.1,187.1,187.09,9.13074836]
["bitfinex","SOLUSD",1761907272151,0.1,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761907272363,0.1,187.1,187.09,6.03502111]
["bitfinex","SOLUSD",1761907272529,0.1,187.1,187.09,9.13074836]
["bitfinex","SOLUSD",1761907272738,1e-08,187.1,187.09,18.91957605]
["bitfinex","SOLUSD",1761907273049,0.1,187.17,187.13,9.78882769]
["bitfinex","SOLUSD",1761907273248,0.1,187.17,187.16,3.09572725]
["bitfinex","SOLUSD",1761907273466,0.1,187.17,187.16,3.78572725]
["bitfinex","SOLUSD",1761907273972,0.1,187.17,187.13,9.78882769]
["bitfinex","SOLUSD",1761907274173,0.1,187.17,187.14,3.09572725]
["bitfinex","SOLUSD",1761907274337,3.86572725,187.17,187.12,13.36003257]
["bitfinex","SOLUSD",1761907274643,3.86572725,187.17,187.1,10.47882769]
["bitfinex","SOLUSD",1761907274644,3.09572725,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761907274840,0.67,187.15,187.11,6.03444978]
["bitfinex","SOLUSD",1761907275062,0.67,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761907275869,0.67,187.14,187.08,3.68737407]
["bitfinex","SOLUSD",1761907275870,3.09572725,187.12,187.08,3.68737407]
["bitfinex","SOLUSD",1761907276069,26.03494997,187.17,187.08,5.34526951]
["bitfinex","SOLUSD",1761907276070,3.09572725,187.1,187.08,5.34526951]
["bitfinex","SOLUSD",1761907276238,3.09572725,187.1,187.06,9.78882769]
["bitfinex","SOLUSD",1761907276649,3.76572725,187.12,187.07,0.69]
["bitfinex","SOLUSD",1761907276953,0.67,187.12,187.07,0.69]
["bitfinex","SOLUSD",1761907277148,0.1,187.17,187.08,9.78882769]
["bitfinex","SOLUSD",1761907277469,3.09572725,187.14,187.09,3.09572725]
["bitfinex","SOLUSD",1761907277664,0.67,187.16,187.09,3.78572725]
["bitfinex","SOLUSD",1761907277967,3.09572725,187.13,187.09,0.69]
["bitfinex","SOLUSD",1761907278259,3.09572725,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1761907278645,21.262,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1761907278847,3.09572725,187.14,187.1,19.39657401]
["bitfinex","SOLUSD",1761907279042,3.09572725,187.13,187.1,19.39657401]
["bitfinex","SOLUSD",1761907279242,3.09572725,187.14,187.1,19.39657401]
["bitfinex","SOLUSD",1761907279442,3.09572725,187.14,187.11,0.69]
["bitfinex","SOLUSD",1761907280257,3.76572725,187.14,187.1,18.70657401]
["bitfinex","SOLUSD",1761907280464,3.76572725,187.14,187.1,19.39657401]
["bitfinex","SOLUSD",1761907281566,3.76572725,187.14,187.11,0.69]
["bitfinex","SOLUSD",1761907281567,3.09572725,187.14,187.11,0.69]
["bitfinex","SOLUSD",1761907281753,3.09572725,187.14,187.1,19.39657401]
["bitfinex","SOLUSD",1761907281954,0.67,187.15,187.1,19.39657401]
["bitfinex","SOLUSD",1761907282155,3.09572725,187.14,187.1,19.39657401]
["bitfinex","SOLUSD",1761907282551,3.76572725,187.14,187.1,19.39657401]
["bitfinex","SOLUSD",1761907282956,3.76572725,187.14,187.1,81.69657401]
["bitfinex","SOLUSD",1761907285075,3.09572725,187.14,187.1,81.00657401]
["bitfinex","SOLUSD",1761907285282,3.09572725,187.14,187.1,81.69657401]
["bitfinex","SOLUSD",1761907285469,3.19572725,187.17,187.11,10.47882769]
["bitfinex","SOLUSD",1761907285777,23.78772725,187.17,187.12,3.09572725]
["bitfinex","SOLUSD",1761907285978,0.1,187.17,187.14,12.88455494]
["bitfinex","SOLUSD",1761907286378,0.1,187.17,187.15,0.69]
["bitfinex","SOLUSD",1761907286587,0.1,187.17,187.15,6.03304385]
["bitfinex","SOLUSD",1761907286950,0.1,187.17,187.16,0.69]
["bitfinex","SOLUSD",1761907287373,0.1,187.17,187.16,10.47882769]
["bitfinex","SOLUSD",1761907288455,0.1,187.17,187.16,18.91757695]
["bitfinex","SOLUSD",1761907289061,0.1,187.17,187.16,15.8218497]
["bitfinex","SOLUSD",1761907291969,0.1,187.17,187.16,78.5218497]
["bitfinex","SOLUSD",1761907293775,0.1,187.17,187.16,84.7133042]
["bitfinex","SOLUSD",1761907294474,0.1,187.17,187.16,81.61757695]
["bitfinex","SOLUSD",1761907294686,0.1,187.17,187.16,78.5218497]
["bitfinex","SOLUSD",1761907298989,2.74636685,187.17,187.16,62.7]
["bitfinex","SOLUSD",1761907299189,2.07636685,187.17,187.16,62.7]
["bitfinex","SOLUSD",1761907300473,2.07636685,187.17,187.13,62.7]
["bitfinex","SOLUSD",1761907300474,2.74636685,187.17,187.13,62.7]
["bitfinex","SOLUSD",1761907300674,1.97636685,187.15,187.13,62.7]
["bitfinex","SOLUSD",1761907301387,1.97636685,187.15,187.13,68.04380303]
["bitfinex","SOLUSD",1761907301592,1.97636685,187.16,187.13,68.04380303]
["bitfinex","SOLUSD",1761907301794,1.97636685,187.15,187.13,68.04380303]
["bitfinex","SOLUSD",1761907301974,1.97636685,187.14,187.13,68.04380303]
["bitfinex","SOLUSD",1761907303374,1.97636685,187.15,187.13,68.04380303]
["bitfinex","SOLUSD",1761907303579,1.97636685,187.15,187.13,68.73380303]
["bitfinex","SOLUSD",1761907303889,1.97636685,187.16,187.13,68.73380303]
["bitfinex","SOLUSD",1761907304074,1.97636685,187.16,187.13,68.04380303]
["bitfinex","SOLUSD",1761907304682,1.97636685,187.15,187.13,68.04380303]
["bitfinex","SOLUSD",1761907305599,1.97636685,187.15,187.13,68.73380303]
["bitfinex","SOLUSD",1761907306291,1.97636685,187.16,187.13,68.73380303]
["bitfinex","SOLUSD",1761907307082,1.97636685,187.16,187.13,68.04380303]
["bitfinex","SOLUSD",1761907307283,1.97636685,187.16,187.14,0.69]
["bitfinex","SOLUSD",1761907308284,1.97636685,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761907309392,1.97636685,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761907310072,1.97636685,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761907311394,1.97636685,187.15,187.13,6.03373976]
["bitfinex","SOLUSD",1761907311593,0.77,187.17,187.13,6.03373976]
["bitfinex","SOLUSD",1761907311791,1.97636685,187.15,187.13,6.03373976]
["bitfinex","SOLUSD",1761907311989,0.77,187.17,187.13,6.03373976]
["bitfinex","SOLUSD",1761907312190,1.97636685,187.15,187.13,6.03373976]
["bitfinex","SOLUSD",1761907314798,1.97636685,187.15,187.13,5.34373976]
["bitfinex","SOLUSD",1761907315591,1.97636685,187.15,187.13,6.03373976]
["bitfinex","SOLUSD",1761907316796,1.97636685,187.15,187.13,5.34373976]
["bitfinex","SOLUSD",1761907317102,0.77,187.17,187.13,6.03373976]
["bitfinex","SOLUSD",1761907317293,1.97636685,187.15,187.13,6.03373976]
["bitfinex","SOLUSD",1761907319219,0.77,187.17,187.13,6.03373976]
["bitfinex","SOLUSD",1761907319220,1.97636685,187.16,187.13,6.03373976]
["bitfinex","SOLUSD",1761907320385,1.97636685,187.16,187.13,6.01373976]
["bitfinex","SOLUSD",1761907321118,1.97636685,187.16,187.14,0.67]
["bitfinex","SOLUSD",1761907321299,0.1,187.17,187.15,11.76519454]
["bitfinex","SOLUSD",1761907321503,0.1,187.17,187.16,1.97636685]
["bitfinex","SOLUSD",1761907321810,0.1,187.17,187.16,12.43519454]
["bitfinex","SOLUSD",1761907322196,0.1,187.17,187.16,14.57646484]
["bitfinex","SOLUSD",1761907323015,0.1,187.17,187.16,19.91948685]
["bitfinex","SOLUSD",1761907325421,0.1,187.22,187.16,20.20380999]
["bitfinex","SOLUSD",1761907325602,0.1,187.22,187.21,11.76519454]
["bitfinex","SOLUSD",1761907325811,0.1,187.22,187.21,12.43519454]
["bitfinex","SOLUSD",1761907326015,0.1,187.22,187.21,9.78882769]
["bitfinex","SOLUSD",1761907326324,0.1,187.22,187.21,10.45882769]
["bitfinex","SOLUSD",1761907326699,0.1,187.22,187.21,9.78882769]
["bitfinex","SOLUSD",1761907326900,0.1,187.22,187.21,15.13042269]
["bitfinex","SOLUSD",1761907327307,0.1,187.22,187.21,15.80042269]
["bitfinex","SOLUSD",1761907327705,0.1,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761907327914,2.07636685,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761907329215,2.07636685,187.22,187.19,18.69731156]
["bitfinex","SOLUSD",1761907329416,0.1,187.22,187.19,18.69731156]
["bitfinex","SOLUSD",1761907329594,0.1,187.22,187.2,0.67]
["bitfinex","SOLUSD",1761907329800,0.1,187.22,187.2,10.45882769]
["bitfinex","SOLUSD",1761907330897,0.1,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761907331100,0.1,187.23,187.22,11.76519454]
["bitfinex","SOLUSD",1761907331330,0.1,187.23,187.22,10.45882769]
["bitfinex","SOLUSD",1761907333005,0.1,187.23,187.22,9.78882769]
["bitfinex","SOLUSD",1761907333410,0.1,187.23,187.22,10.45882769]
["bitfinex","SOLUSD",1761907333830,0.1,187.23,187.21,9.78882769]
["bitfinex","SOLUSD",1761907334325,0.1,187.23,187.22,0.67]
["bitfinex","SOLUSD",1761907335011,0.1,187.23,187.22,6.01130968]
["bitfinex","SOLUSD",1761907338534,2.76636685,187.23,187.18,9.78882769]
["bitfinex","SOLUSD",1761907338834,1.97636685,187.21,187.18,15.8012788]
["bitfinex","SOLUSD",1761907339026,1.97636685,187.22,187.18,29.15740659]
["bitfinex","SOLUSD",1761907339228,1.97636685,187.22,187.2,9.78882769]
["bitfinex","SOLUSD",1761907339915,1.97636685,187.21,187.19,9.78882769]
["bitfinex","SOLUSD",1761907340535,1.97636685,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761907340932,0.77,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761907342435,0.1,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761907343026,0.77,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761907343721,0.1,187.23,187.2,6.01188034]
["bitfinex","SOLUSD",1761907343914,0.1,187.23,187.21,10.45882769]
["bitfinex","SOLUSD",1761907344229,0.1,187.23,187.21,12.43519454]
["bitfinex","SOLUSD",1761907344442,0.1,187.23,187.22,10.45882769]
["bitfinex","SOLUSD",1761907345136,0.1,187.23,187.22,15.80013737]
["bitfinex","SOLUSD",1761907351013,0.1,187.23,187.22,17.77650422]
["bitfinex","SOLUSD",1761907351433,0.1,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761907352242,0.1,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1761907355933,0.1,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761907357033,0.1,187.23,187.22,15.81013737]
["bitfinex","SOLUSD",1761907358932,0.1,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761907359330,0.1,187.23,187.22,15.81013737]
["bitfinex","SOLUSD",1761907359743,0.1,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761907360630,0.1,187.23,187.22,15.81013737]
["bitfinex","SOLUSD",1761907360832,0.1,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761907361264,0.1,187.23,187.22,15.81013737]
["bitfinex","SOLUSD",1761907363068,0.1,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761907364244,0.1,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1761907364941,0.1,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1761907365142,0.1,187.23,187.21,6.021595]
["bitfinex","SOLUSD",1761907365344,0.1,187.23,187.22,10.46882769]
["bitfinex","SOLUSD",1761907366753,0.1,187.23,187.22,15.81013737]
["bitfinex","SOLUSD",1761907372741,0.1,187.23,187.22,18.89687832]
["bitfinex","SOLUSD",1761907373963,0.1,187.23,187.22,15.81013737]
["bitfinex","SOLUSD",1761907374158,0.1,187.23,187.22,18.89687832]
["bitfinex","SOLUSD",1761907374675,0.1,187.23,187.22,19.43100928]
["bitfinex","SOLUSD",1761907374872,0.1,187.23,187.22,18.89687832]
["bitfinex","SOLUSD",1761907377042,1e-08,187.23,187.22,18.89687832]
["bitfinex","SOLUSD",1761907377645,1e-08,187.23,187.22,15.81013737]
["bitfinex","SOLUSD",1761907377973,1e-08,187.23,187.22,18.89687832]
["bitfinex","SOLUSD",1761907380181,1e-08,187.23,187.22,19.18120146]
["bitfinex","SOLUSD",1761907380974,39.41622447,187.31,187.25,30.38082769]
["bitfinex","SOLUSD",1761907380975,1e-08,187.31,187.25,30.38082769]
["bitfinex","SOLUSD",1761907381151,4.50392063,187.47,187.34,32.38082768]
["bitfinex","SOLUSD",1761907381471,0.31648188,187.53,187.45,9.78882769]
["bitfinex","SOLUSD",1761907381673,0.31648188,187.53,187.41,0.67]
["bitfinex","SOLUSD",1761907381674,3.76674095,187.5,187.41,0.67]
["bitfinex","SOLUSD",1761907381847,3.08674095,187.44,187.4,2.7916509]
["bitfinex","SOLUSD",1761907382045,0.68,187.43,187.4,2.7916509]
["bitfinex","SOLUSD",1761907382575,3.08674095,187.42,187.4,2.7916509]
["bitfinex","SOLUSD",1761907382750,0.68,187.41,187.4,2.7916509]
["bitfinex","SOLUSD",1761907383255,3.76674095,187.41,187.4,2.7916509]
["bitfinex","SOLUSD",1761907384076,0.68,187.41,187.4,2.7916509]
["bitfinex","SOLUSD",1761907384372,3.76674095,187.41,187.4,2.7916509]
["bitfinex","SOLUSD",1761907386450,0.68,187.41,187.4,2.7916509]
["bitfinex","SOLUSD",1761907386770,3.76674095,187.41,187.4,2.7916509]
["bitfinex","SOLUSD",1761907386950,3.76674095,187.41,187.36,5.33704111]
["bitfinex","SOLUSD",1761907387151,0.68,187.4,187.36,5.33704111]
["bitfinex","SOLUSD",1761907388075,0.68,187.4,187.35,15.1264311]
["bitfinex","SOLUSD",1761907388276,3.08674095,187.39,187.32,15.12728594]
["bitfinex","SOLUSD",1761907388478,6.0162031,187.4,187.32,15.12728594]
["bitfinex","SOLUSD",1761907388479,3.08674095,187.38,187.32,15.12728594]
["bitfinex","SOLUSD",1761907388660,0.68,187.37,187.32,15.12728594]
["bitfinex","SOLUSD",1761907389079,0.68,187.37,187.32,15.79728594]
["bitfinex","SOLUSD",1761907389462,0.68,187.37,187.32,32.23017252]
["bitfinex","SOLUSD",1761907389786,0.68,187.37,187.33,9.78882769]
["bitfinex","SOLUSD",1761907389967,0.68,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761907395985,3.08674095,187.35,187.29,37.02662076]
["bitfinex","SOLUSD",1761907396278,1.08674095,187.34,187.3,15.12785598]
["bitfinex","SOLUSD",1761907396666,0.68,187.33,187.3,15.12785598]
["bitfinex","SOLUSD",1761907398365,0.68,187.33,187.3,28.47542672]
["bitfinex","SOLUSD",1761907398565,0.66,187.35,187.3,28.47542672]
["bitfinex","SOLUSD",1761907398773,3.74674095,187.35,187.3,28.47542672]
["bitfinex","SOLUSD",1761907399291,3.74674095,187.34,187.3,28.47542672]
["bitfinex","SOLUSD",1761907400294,0.66,187.34,187.3,91.17542672]
["bitfinex","SOLUSD",1761907400585,3.08674095,187.35,187.3,91.17542672]
["bitfinex","SOLUSD",1761907400797,0.66,187.33,187.3,91.17542672]
["bitfinex","SOLUSD",1761907401170,0.66,187.36,187.31,0.7]
["bitfinex","SOLUSD",1761907401386,3.08674095,187.36,187.3,94.26216767]
["bitfinex","SOLUSD",1761907401593,0.66,187.35,187.3,94.26216767]
["bitfinex","SOLUSD",1761907401791,3.74674095,187.35,187.3,91.17542672]
["bitfinex","SOLUSD",1761907401970,3.08674095,187.34,187.3,91.87542672]
["bitfinex","SOLUSD",1761907402294,3.74674095,187.34,187.3,91.87542672]
["bitfinex","SOLUSD",1761907404493,26.67364044,187.46,187.3,94.26216767]
["bitfinex","SOLUSD",1761907404699,3.08674095,187.35,187.3,94.26216767]
["bitfinex","SOLUSD",1761907404875,0.66,187.36,187.3,91.17542672]
["bitfinex","SOLUSD",1761907404876,3.08674095,187.34,187.3,91.17542672]
["bitfinex","SOLUSD",1761907405276,3.74674095,187.35,187.31,0.7]
["bitfinex","SOLUSD",1761907405477,3.74674095,187.35,187.3,91.87542672]
["bitfinex","SOLUSD",1761907405677,0.66,187.34,187.3,91.87542672]
["bitfinex","SOLUSD",1761907406804,3.08674095,187.35,187.3,91.17542672]
["bitfinex","SOLUSD",1761907406974,3.74674095,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761907407169,3.08674095,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761907407377,0.66,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761907407608,3.74674095,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761907408001,3.74674095,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761907408297,3.74674095,187.37,187.32,9.78882769]
["bitfinex","SOLUSD",1761907408478,3.74674095,187.37,187.32,13.57556864]
["bitfinex","SOLUSD",1761907408681,3.74674095,187.37,187.34,9.78882769]
["bitfinex","SOLUSD",1761907408883,3.74674095,187.37,187.34,72.48882769]
["bitfinex","SOLUSD",1761907409183,0.71,187.36,187.34,72.48882769]
["bitfinex","SOLUSD",1761907410307,0.71,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761907411110,3.08674095,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761907411291,13.33704214,187.45,187.35,5.33760341]
["bitfinex","SOLUSD",1761907411292,0.71,187.4,187.36,10.46882769]
["bitfinex","SOLUSD",1761907411894,0.71,187.4,187.36,9.78882769]
["bitfinex","SOLUSD",1761907412418,0.71,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1761907412806,0.71,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1761907413202,3.08674095,187.43,187.38,9.78882769]
["bitfinex","SOLUSD",1761907413517,3.79674095,187.43,187.38,9.78882769]
["bitfinex","SOLUSD",1761907413694,3.79674095,187.42,187.38,9.78882769]
["bitfinex","SOLUSD",1761907414603,0.71,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1761907415302,3.79674095,187.45,187.4,9.78882769]
["bitfinex","SOLUSD",1761907415498,0.71,187.44,187.4,9.78882769]
["bitfinex","SOLUSD",1761907416111,0.71,187.44,187.4,12.87556864]
["bitfinex","SOLUSD",1761907416307,3.79674095,187.47,187.42,12.87556864]
["bitfinex","SOLUSD",1761907416514,3.08674095,187.46,187.42,9.78882769]
["bitfinex","SOLUSD",1761907416712,3.79674095,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1761907416910,0.71,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761907417303,2.68100649,187.47,187.44,9.78882769]
["bitfinex","SOLUSD",1761907417502,1.97100649,187.47,187.44,9.78882769]
["bitfinex","SOLUSD",1761907417698,0.71,187.46,187.44,9.78882769]
["bitfinex","SOLUSD",1761907418223,20.592,187.52,187.45,18.67164576]
["bitfinex","SOLUSD",1761907418424,1.97100649,187.49,187.46,9.78882769]
["bitfinex","SOLUSD",1761907418728,2.68100649,187.49,187.46,9.78882769]
["bitfinex","SOLUSD",1761907419312,2.68100649,187.52,187.47,0.68]
["bitfinex","SOLUSD",1761907419526,2.68100649,187.52,187.47,9.78882769]
["bitfinex","SOLUSD",1761907419707,2.68100649,187.51,187.47,9.78882769]
["bitfinex","SOLUSD",1761907420208,0.71,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761907420410,1.97100649,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761907420604,1.97100649,187.49,187.46,62.7]
["bitfinex","SOLUSD",1761907420824,1.97100649,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761907421000,1.97100649,187.44,187.43,15.12415287]
["bitfinex","SOLUSD",1761907421204,1.97100649,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761907421405,0.71,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761907421606,2.68100649,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761907421816,0.71,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1761907422014,1.97100649,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761907422409,34.23994209,187.53,187.41,5.33569283]
["bitfinex","SOLUSD",1761907422410,2.68100649,187.44,187.41,5.33569283]
["bitfinex","SOLUSD",1761907422641,1.97100649,187.43,187.41,5.33569283]
["bitfinex","SOLUSD",1761907423930,2.68100649,187.44,187.41,9.78882769]
["bitfinex","SOLUSD",1761907424336,2.68100649,187.43,187.41,9.78882769]
["bitfinex","SOLUSD",1761907425018,0.71,187.43,187.41,9.78882769]
["bitfinex","SOLUSD",1761907425217,2.68100649,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761907425422,0.71,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761907425725,1.97100649,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761907426336,1.97100649,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761907426733,0.71,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761907427230,2.68100649,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761907427818,2.68100649,187.43,187.38,72.30943642]
["bitfinex","SOLUSD",1761907428132,1.97100649,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1761907428326,1.97100649,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761907428630,0.71,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1761907428631,0.71,187.42,187.39,15.12529174]
["bitfinex","SOLUSD",1761907428937,1.97100649,187.43,187.39,29.14645188]
["bitfinex","SOLUSD",1761907429233,2.68100649,187.44,187.39,31.11745837]
["bitfinex","SOLUSD",1761907429434,2.68100649,187.44,187.39,29.14645188]
["bitfinex","SOLUSD",1761907429616,1.97100649,187.43,187.39,29.14645188]
["bitfinex","SOLUSD",1761907429820,1.97100649,187.42,187.39,28.46645188]
["bitfinex","SOLUSD",1761907430029,2.68100649,187.42,187.39,28.46645188]
["bitfinex","SOLUSD",1761907430236,1.97100649,187.42,187.39,28.46645188]
["bitfinex","SOLUSD",1761907430419,1.97100649,187.42,187.39,29.14645188]
["bitfinex","SOLUSD",1761907430934,1.97100649,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761907431322,2.68100649,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761907433114,1.97100649,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1761907435138,2.68100649,187.42,187.39,62.7]
["bitfinex","SOLUSD",1761907435310,1.97100649,187.4,187.39,68.03645907]
["bitfinex","SOLUSD",1761907435829,2.68100649,187.4,187.39,68.03645907]
["bitfinex","SOLUSD",1761907436830,1.97100649,187.41,187.39,68.03645907]
["bitfinex","SOLUSD",1761907437023,1.97100649,187.43,187.4,9.78882769]
["bitfinex","SOLUSD",1761907437230,1.97100649,187.43,187.4,72.48882769]
["bitfinex","SOLUSD",1761907437818,2.68100649,187.42,187.4,62.7]
["bitfinex","SOLUSD",1761907438039,1.97100649,187.42,187.4,62.7]
["bitfinex","SOLUSD",1761907438628,1.97100649,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1761907439829,2.68100649,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761907440837,1.97100649,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761907441243,0.66,187.5,187.42,12.29339516]
["bitfinex","SOLUSD",1761907441541,0.66,187.5,187.44,11.75983418]
["bitfinex","SOLUSD",1761907441542,2.63100649,187.5,187.44,11.75983418]
["bitfinex","SOLUSD",1761907441740,2.63100649,187.5,187.45,1.97100649]
["bitfinex","SOLUSD",1761907442045,2.63100649,187.5,187.46,0.71]
["bitfinex","SOLUSD",1761907442431,2.63100649,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1761907444141,0.66,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1761907444340,20.592,187.52,187.47,18.6696538]
["bitfinex","SOLUSD",1761907444341,2.63100649,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1761907444532,0.66,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1761907444732,2.63100649,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1761907445835,2.63100649,187.5,187.47,18.6696538]
["bitfinex","SOLUSD",1761907447125,1.97100649,187.5,187.47,81.3696538]
["bitfinex","SOLUSD",1761907447326,0.66,187.49,187.38,9.60943642]
["bitfinex","SOLUSD",1761907447546,1.97100649,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907448425,1.97100649,187.4,187.38,14.94593837]
["bitfinex","SOLUSD",1761907449647,1.97100649,187.39,187.38,14.94593837]
["bitfinex","SOLUSD",1761907450050,2.63100649,187.39,187.38,14.94593837]
["bitfinex","SOLUSD",1761907450362,1.97100649,187.39,187.38,14.94593837]
["bitfinex","SOLUSD",1761907450548,0.66,187.41,187.38,14.94593837]
["bitfinex","SOLUSD",1761907450748,1.97100649,187.4,187.38,14.94593837]
["bitfinex","SOLUSD",1761907451546,1.97100649,187.4,187.38,15.65593837]
["bitfinex","SOLUSD",1761907452472,1.97100649,187.4,187.38,14.94593837]
["bitfinex","SOLUSD",1761907452763,1.97100649,187.39,187.38,14.94593837]
["bitfinex","SOLUSD",1761907453131,2.63100649,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907454738,31.10703245,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907455052,23.22300649,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907456033,0.66,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907456335,2.63100649,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907457629,0.66,187.39,187.38,14.94618527]
["bitfinex","SOLUSD",1761907457823,23.23300649,187.41,187.38,14.94618527]
["bitfinex","SOLUSD",1761907458234,0.67,187.4,187.38,14.94618527]
["bitfinex","SOLUSD",1761907461158,2.64100649,187.42,187.38,28.2880574]
["bitfinex","SOLUSD",1761907461649,2.64100649,187.41,187.38,14.94618527]
["bitfinex","SOLUSD",1761907461850,2.64100649,187.41,187.38,77.64618527]
["bitfinex","SOLUSD",1761907462439,0.67,187.41,187.38,77.64618527]
["bitfinex","SOLUSD",1761907463244,2.64100649,187.44,187.38,91.6980574]
["bitfinex","SOLUSD",1761907464652,0.67,187.44,187.38,90.9880574]
["bitfinex","SOLUSD",1761907464837,0.67,187.44,187.39,0.71]
["bitfinex","SOLUSD",1761907465434,1.97100649,187.42,187.38,72.30943642]
["bitfinex","SOLUSD",1761907465637,1.97100649,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907466060,2.64100649,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907470574,0.67,187.42,187.38,10.29943642]
["bitfinex","SOLUSD",1761907470861,2.64100649,187.42,187.38,14.94618527]
["bitfinex","SOLUSD",1761907471436,0.67,187.41,187.38,14.94618527]
["bitfinex","SOLUSD",1761907473564,0.67,187.41,187.38,72.30943642]
["bitfinex","SOLUSD",1761907473763,1.97100649,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907474058,1.97100649,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907474266,2.64100649,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907474461,0.67,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907476883,0.67,187.44,187.38,12.27044291]
["bitfinex","SOLUSD",1761907477684,0.67,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761907477843,0.67,187.44,187.4,7.30718578]
["bitfinex","SOLUSD",1761907479450,21.262,187.44,187.4,3.08040171]
["bitfinex","SOLUSD",1761907480170,3.08040171,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761907480373,3.08040171,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907480760,0.67,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907482272,3.08040171,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907482455,3.75040171,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907482662,0.67,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907483174,0.67,187.45,187.39,3.77040171]
["bitfinex","SOLUSD",1761907483382,3.75040171,187.45,187.4,3.08040171]
["bitfinex","SOLUSD",1761907483670,3.75040171,187.45,187.39,3.77040171]
["bitfinex","SOLUSD",1761907484173,24.34240171,187.45,187.4,3.08040171]
["bitfinex","SOLUSD",1761907484673,21.262,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761907486372,20.592,187.42,187.38,72.30943642]
["bitfinex","SOLUSD",1761907486587,3.08040171,187.42,187.38,9.60943642]
["bitfinex","SOLUSD",1761907486789,3.75040171,187.42,187.38,9.60943642]
["bitfinex","SOLUSD",1761907487495,0.67,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761907488482,0.67,187.41,187.38,14.94614455]
["bitfinex","SOLUSD",1761907488875,3.75040171,187.41,187.38,14.94614455]
["bitfinex","SOLUSD",1761907489382,0.67,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907489575,3.08040171,187.47,187.38,9.60943642]
["bitfinex","SOLUSD",1761907489576,0.67,187.45,187.39,3.77040171]
["bitfinex","SOLUSD",1761907489796,0.67,187.45,187.41,3.08040171]
["bitfinex","SOLUSD",1761907489972,0.67,187.45,187.4,3.77040171]
["bitfinex","SOLUSD",1761907491102,3.08040171,187.44,187.4,6.02614899]
["bitfinex","SOLUSD",1761907491274,23.67240171,187.44,187.4,5.33614899]
["bitfinex","SOLUSD",1761907491479,24.34240171,187.44,187.4,5.33614899]
["bitfinex","SOLUSD",1761907491698,21.262,187.44,187.4,5.33614899]
["bitfinex","SOLUSD",1761907492101,3.08040171,187.45,187.4,8.4165507]
["bitfinex","SOLUSD",1761907492287,23.67240171,187.45,187.41,0.69]
["bitfinex","SOLUSD",1761907492599,0.67,187.44,187.4,21.75699893]
["bitfinex","SOLUSD",1761907492809,3.08040171,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761907493103,3.08040171,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907493299,3.08040171,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907493798,3.75040171,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907495801,3.08040171,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907496002,13.33688983,187.45,187.38,9.60943642]
["bitfinex","SOLUSD",1761907496003,0.67,187.47,187.39,0.69]
["bitfinex","SOLUSD",1761907496302,5.97022521,187.52,187.41,3.08040171]
["bitfinex","SOLUSD",1761907496303,3.75040171,187.46,187.41,3.08040171]
["bitfinex","SOLUSD",1761907496485,20.592,187.45,187.4,3.08040171]
["bitfinex","SOLUSD",1761907496682,20.592,187.45,187.39,0.69]
["bitfinex","SOLUSD",1761907496683,24.34240171,187.45,187.39,3.77040171]
["bitfinex","SOLUSD",1761907496889,3.75040171,187.44,187.38,28.2880574]
["bitfinex","SOLUSD",1761907497089,3.08040171,187.43,187.38,31.36845911]
["bitfinex","SOLUSD",1761907497296,3.08040171,187.43,187.38,32.05845911]
["bitfinex","SOLUSD",1761907497503,3.75040171,187.43,187.38,32.05845911]
["bitfinex","SOLUSD",1761907499018,20.592,187.43,187.38,14.94618527]
["bitfinex","SOLUSD",1761907499216,3.08040171,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761907499407,0.69,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907500637,0.69,187.4,187.38,14.94616925]
["bitfinex","SOLUSD",1761907501315,0.69,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907501514,3.77040171,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907501900,3.77040171,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907502307,4.47845989,187.48,187.38,10.29943642]
["bitfinex","SOLUSD",1761907502530,20.592,187.46,187.39,3.08040171]
["bitfinex","SOLUSD",1761907502822,3.08040171,187.44,187.39,3.08040171]
["bitfinex","SOLUSD",1761907503033,3.08040171,187.44,187.38,13.37983813]
["bitfinex","SOLUSD",1761907503329,0.69,187.43,187.38,32.05845911]
["bitfinex","SOLUSD",1761907503629,20.592,187.43,187.39,3.08040171]
["bitfinex","SOLUSD",1761907503831,20.592,187.43,187.39,3.77040171]
["bitfinex","SOLUSD",1761907504626,20.592,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761907504830,3.08040171,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761907505123,3.77040171,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761907505532,3.08040171,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761907505735,3.08040171,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907506222,3.77040171,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907507127,24.36240171,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907507428,28.86220618,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907507730,21.282,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907507945,28.86220618,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907508642,0.69,187.46,187.38,17.8796426]
["bitfinex","SOLUSD",1761907508813,7.58020618,187.44,187.38,9.60943642]
["bitfinex","SOLUSD",1761907509013,7.58020618,187.43,187.38,17.1896426]
["bitfinex","SOLUSD",1761907509428,0.69,187.42,187.38,17.1896426]
["bitfinex","SOLUSD",1761907509927,7.58020618,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761907510125,8.27020618,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761907510628,7.58020618,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761907510832,8.27020618,187.42,187.38,14.94615364]
["bitfinex","SOLUSD",1761907511625,8.27020618,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761907511829,12.91667023,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907512342,13.60667023,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907515042,7.58020618,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907515343,28.17220618,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907516243,28.86220618,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907516630,28.17220618,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907518242,37.7748647,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907520424,34.17867023,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907520634,28.84220618,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907521354,0.67,187.43,187.38,14.94618527]
["bitfinex","SOLUSD",1761907521549,7.58020618,187.4,187.38,14.94618527]
["bitfinex","SOLUSD",1761907521739,0.67,187.43,187.38,15.61618527]
["bitfinex","SOLUSD",1761907521740,28.17220618,187.41,187.38,15.61618527]
["bitfinex","SOLUSD",1761907522128,28.17220618,187.41,187.38,14.94618527]
["bitfinex","SOLUSD",1761907522634,20.592,187.41,187.38,14.94618527]
["bitfinex","SOLUSD",1761907524338,20.592,187.41,187.38,22.52639145]
["bitfinex","SOLUSD",1761907524539,28.17220618,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907524954,28.84220618,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907527534,4.47845989,187.45,187.38,9.60943642]
["bitfinex","SOLUSD",1761907527737,7.58020618,187.42,187.38,9.60943642]
["bitfinex","SOLUSD",1761907527957,7.58020618,187.42,187.38,14.94613181]
["bitfinex","SOLUSD",1761907528150,8.25020618,187.42,187.38,14.94613181]
["bitfinex","SOLUSD",1761907528855,0.67,187.42,187.38,14.94613181]
["bitfinex","SOLUSD",1761907529157,21.262,187.42,187.38,14.94613181]
["bitfinex","SOLUSD",1761907529455,28.84220618,187.42,187.38,9.60943642]
["bitfinex","SOLUSD",1761907529655,0.66,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761907529960,8.24020618,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761907530145,7.58020618,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907530547,0.66,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761907532258,28.17220618,187.44,187.39,0.69]
["bitfinex","SOLUSD",1761907533253,28.17220618,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761907534046,20.592,187.44,187.41,0.69]
["bitfinex","SOLUSD",1761907534251,20.592,187.44,187.41,8.27020618]
["bitfinex","SOLUSD",1761907534448,20.592,187.44,187.41,0.69]
["bitfinex","SOLUSD",1761907534654,0.66,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761907534860,8.24020618,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761907535233,7.58020618,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761907535457,7.58020618,187.43,187.39,6.02646405]
["bitfinex","SOLUSD",1761907535844,28.17220618,187.44,187.39,6.02646405]
["bitfinex","SOLUSD",1761907536052,28.17220618,187.44,187.4,0.69]
["bitfinex","SOLUSD",1761907536257,28.17220618,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761907537144,8.24020618,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761907537347,7.58020618,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761907537552,7.58020618,187.43,187.39,6.02646405]
["bitfinex","SOLUSD",1761907538266,28.17220618,187.44,187.4,0.69]
["bitfinex","SOLUSD",1761907539467,28.17220618,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761907540338,28.83220618,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761907540743,7.58020618,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761907541348,5.02134452,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761907541547,5.02134452,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761907541947,26.27334452,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761907542258,25.61334452,187.44,187.4,6.02617929]
["bitfinex","SOLUSD",1761907542841,26.27334452,187.44,187.4,6.02617929]
["bitfinex","SOLUSD",1761907544080,5.02134452,187.41,187.39,62.7]
["bitfinex","SOLUSD",1761907544244,0.66,187.43,187.39,62.7]
["bitfinex","SOLUSD",1761907544245,5.02134452,187.42,187.39,62.7]
["bitfinex","SOLUSD",1761907545246,5.68134452,187.42,187.39,62.7]
["bitfinex","SOLUSD",1761907545447,5.02134452,187.42,187.39,68.03634981]
["bitfinex","SOLUSD",1761907545650,21.252,187.44,187.4,0.69]
["bitfinex","SOLUSD",1761907545974,5.02134452,187.43,187.39,68.03634981]
["bitfinex","SOLUSD",1761907546174,5.02134452,187.43,187.4,0.69]
["bitfinex","SOLUSD",1761907546584,21.252,187.44,187.39,68.03634981]
["bitfinex","SOLUSD",1761907546585,5.68134452,187.42,187.39,68.03634981]
["bitfinex","SOLUSD",1761907547070,5.02134452,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907548153,5.68134452,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907548549,5.02134452,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907549565,1.97280983,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907550169,7.96927388,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907550378,0.66,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907550561,2.63280983,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907550991,7.96927388,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907553672,2.63280983,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907554398,0.66,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907554600,1.97280983,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907554889,20.592,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907555096,0.66,187.43,187.38,9.60943642]
["bitfinex","SOLUSD",1761907555296,1.97280983,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761907555669,21.252,187.43,187.38,9.60943642]
["bitfinex","SOLUSD",1761907555869,1.97280983,187.4,187.38,14.94611671]
["bitfinex","SOLUSD",1761907557381,22.56480983,187.41,187.38,14.94611671]
["bitfinex","SOLUSD",1761907557587,20.592,187.41,187.38,14.94611671]
["bitfinex","SOLUSD",1761907558499,20.592,187.41,187.38,15.63611671]
["bitfinex","SOLUSD",1761907558869,1.97280983,187.44,187.39,2.69280983]
["bitfinex","SOLUSD",1761907559074,5.56752542,187.45,187.4,1.97280983]
["bitfinex","SOLUSD",1761907559379,20.592,187.45,187.41,1.97280983]
["bitfinex","SOLUSD",1761907559569,3.59471559,187.46,187.42,2.69280983]
["bitfinex","SOLUSD",1761907559771,1.97280983,187.48,187.42,2.69280983]
["bitfinex","SOLUSD",1761907559979,20.592,187.46,187.42,2.69280983]
["bitfinex","SOLUSD",1761907560386,20.592,187.46,187.43,0.72]
["bitfinex","SOLUSD",1761907560585,1.97280983,187.5,187.44,1.97280983]
["bitfinex","SOLUSD",1761907560767,20.592,187.49,187.44,2.69280983]
["bitfinex","SOLUSD",1761907561089,3.5940071,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1761907561291,2.68280983,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1761907561514,20.592,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761907561700,1.97280983,187.51,187.46,0.72]
["bitfinex","SOLUSD",1761907561900,4.79494177,187.53,187.48,1.97280983]
["bitfinex","SOLUSD",1761907561901,2.28929171,187.53,187.48,1.97280983]
["bitfinex","SOLUSD",1761907562075,2.28929171,187.53,187.46,0.72]
["bitfinex","SOLUSD",1761907562394,20.592,187.52,187.48,1.97280983]
["bitfinex","SOLUSD",1761907562779,0.31648188,187.53,187.49,2.69280983]
["bitfinex","SOLUSD",1761907562977,0.31648188,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761907563191,0.31648188,187.53,187.5,6.05333333]
["bitfinex","SOLUSD",1761907564808,25.92373294,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761907565102,25.92373294,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761907565277,25.92373294,187.53,187.45,26.67377967]
["bitfinex","SOLUSD",1761907565278,25.60725106,187.5,187.44,5.33477981]
["bitfinex","SOLUSD",1761907565478,5.01525106,187.48,187.44,5.33477981]
["bitfinex","SOLUSD",1761907565997,5.01525106,187.47,187.44,6.05477981]
["bitfinex","SOLUSD",1761907566207,5.01525106,187.48,187.44,6.05477981]
["bitfinex","SOLUSD",1761907566377,20.592,187.5,187.45,5.73525106]
["bitfinex","SOLUSD",1761907566578,0.31648188,187.53,187.49,5.01525106]
["bitfinex","SOLUSD",1761907566802,0.31648188,187.53,187.49,5.73525106]
["bitfinex","SOLUSD",1761907567301,0.31648188,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761907567601,20.90848188,187.53,187.5,6.05333333]
["bitfinex","SOLUSD",1761907567797,20.592,187.52,187.51,0.72]
["bitfinex","SOLUSD",1761907568004,0.31648188,187.53,187.51,0.72]
["bitfinex","SOLUSD",1761907568208,0.31648188,187.53,187.51,5.73525106]
["bitfinex","SOLUSD",1761907568387,0.31648188,187.53,187.51,0.72]
["bitfinex","SOLUSD",1761907568701,5.33173294,187.53,187.5,68.03333333]
["bitfinex","SOLUSD",1761907569078,5.01525106,187.52,187.5,68.03333333]
["bitfinex","SOLUSD",1761907569389,5.33173294,187.53,187.5,68.03333333]
["bitfinex","SOLUSD",1761907569590,0.31648188,187.53,187.51,0.72]
["bitfinex","SOLUSD",1761907569780,0.31648188,187.53,187.51,5.73525106]
["bitfinex","SOLUSD",1761907570203,0.31648188,187.53,187.51,0.72]
["bitfinex","SOLUSD",1761907570701,0.31648188,187.53,187.5,62.7]
["bitfinex","SOLUSD",1761907570890,6.04173294,187.53,187.5,62.7]
["bitfinex","SOLUSD",1761907571091,6.04173294,187.53,187.49,5.33333401]
["bitfinex","SOLUSD",1761907571888,0.71,187.52,187.49,5.33333401]
["bitfinex","SOLUSD",1761907572087,5.01525106,187.5,187.43,6.05532518]
["bitfinex","SOLUSD",1761907572297,5.01525106,187.49,187.43,10.35057624]
["bitfinex","SOLUSD",1761907572499,5.01525106,187.49,187.44,0.72]
["bitfinex","SOLUSD",1761907572800,5.01525106,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1761907573703,0.71,187.51,187.45,6.05475593]
["bitfinex","SOLUSD",1761907573907,5.01525106,187.49,187.45,6.05475593]
["bitfinex","SOLUSD",1761907575401,5.01525106,187.47,187.41,5.33589195]
["bitfinex","SOLUSD",1761907575590,0.71,187.52,187.44,5.01525106]
["bitfinex","SOLUSD",1761907575789,5.01525106,187.5,187.41,5.33589195]
["bitfinex","SOLUSD",1761907575993,5.01525106,187.5,187.45,0.72]
["bitfinex","SOLUSD",1761907576392,5.72525106,187.5,187.45,0.72]
["bitfinex","SOLUSD",1761907576795,5.01525106,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761907576996,0.31648188,187.53,187.44,5.33478754]
["bitfinex","SOLUSD",1761907576997,5.01525106,187.48,187.44,5.33478754]
["bitfinex","SOLUSD",1761907577695,5.70525106,187.48,187.44,5.33478754]
["bitfinex","SOLUSD",1761907578393,5.01525106,187.48,187.44,5.33478754]
["bitfinex","SOLUSD",1761907578586,20.592,187.51,187.44,5.33478754]
["bitfinex","SOLUSD",1761907578795,5.70525106,187.5,187.44,11.0400386]
["bitfinex","SOLUSD",1761907579010,5.70525106,187.5,187.45,0.69]
["bitfinex","SOLUSD",1761907579404,0.69,187.49,187.45,0.69]
["bitfinex","SOLUSD",1761907579783,20.592,187.51,187.45,5.70525106]
["bitfinex","SOLUSD",1761907579981,25.60725106,187.51,187.45,5.70525106]
["bitfinex","SOLUSD",1761907580207,20.592,187.51,187.46,5.70525106]
["bitfinex","SOLUSD",1761907580616,21.282,187.51,187.47,0.69]
["bitfinex","SOLUSD",1761907580800,20.592,187.51,187.47,0.69]
["bitfinex","SOLUSD",1761907580996,26.29725106,187.51,187.45,5.70525106]
["bitfinex","SOLUSD",1761907581603,26.29725106,187.51,187.46,5.33422276]
["bitfinex","SOLUSD",1761907582121,0.69,187.5,187.46,5.33422276]
["bitfinex","SOLUSD",1761907582702,0.69,187.5,187.46,6.02422276]
["bitfinex","SOLUSD",1761907584224,20.592,187.51,187.47,2.66059979]
["bitfinex","SOLUSD",1761907584633,20.592,187.51,187.48,2.66059979]
["bitfinex","SOLUSD",1761907585013,20.592,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761907585323,21.282,187.51,187.47,1.97059979]
["bitfinex","SOLUSD",1761907585529,21.282,187.51,187.47,2.66059979]
["bitfinex","SOLUSD",1761907585706,21.282,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761907585908,0.69,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1761907586415,20.592,187.51,187.48,6.02390228]
["bitfinex","SOLUSD",1761907586917,2.28708167,187.53,187.49,0.69]
["bitfinex","SOLUSD",1761907586918,20.90848188,187.53,187.49,0.69]
["bitfinex","SOLUSD",1761907587320,20.90848188,187.53,187.49,2.66059979]
["bitfinex","SOLUSD",1761907587637,0.31648188,187.53,187.49,2.66059979]
["bitfinex","SOLUSD",1761907587804,0.31648188,187.53,187.5,7.99393312]
["bitfinex","SOLUSD",1761907588123,0.31648188,187.53,187.51,1.97059979]
["bitfinex","SOLUSD",1761907588708,0.31648188,187.53,187.52,0.69]
["bitfinex","SOLUSD",1761907588915,0.31648188,187.53,187.51,1.97059979]
["bitfinex","SOLUSD",1761907589103,0.31648188,187.53,187.51,2.62059979]
["bitfinex","SOLUSD",1761907589830,0.31648188,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761907590029,0.31648188,187.53,187.52,5.9827645]
["bitfinex","SOLUSD",1761907590227,0.31648188,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761907591012,0.31648188,187.53,187.52,7.95336429]
["bitfinex","SOLUSD",1761907591212,0.31648188,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761907592029,0.31648188,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1761907593704,0.31648188,187.53,187.51,68.0330489]
["bitfinex","SOLUSD",1761907594102,0.31648188,187.53,187.51,70.65364869]
["bitfinex","SOLUSD",1761907594305,0.31648188,187.53,187.51,70.00364869]
["bitfinex","SOLUSD",1761907594510,0.31648188,187.53,187.52,7.95336429]
["bitfinex","SOLUSD",1761907596942,0.31648188,187.53,187.5,5.33309162]
["bitfinex","SOLUSD",1761907597149,1.02648188,187.53,187.5,5.33309162]
["bitfinex","SOLUSD",1761907599957,1.02648188,187.53,187.5,7.30369141]
["bitfinex","SOLUSD",1761907600840,0.31648188,187.53,187.5,7.30369141]
["bitfinex","SOLUSD",1761907601324,0.31648188,187.53,187.5,8.41038973]
["bitfinex","SOLUSD",1761907602126,1.02648188,187.53,187.5,8.41038973]
["bitfinex","SOLUSD",1761907603350,0.31648188,187.53,187.51,3.07729811]
["bitfinex","SOLUSD",1761907603860,0.31648188,187.53,187.52,3.72729811]
["bitfinex","SOLUSD",1761907604044,0.31648188,187.53,187.52,3.07729811]
["bitfinex","SOLUSD",1761907604435,0.31648188,187.53,187.52,3.72729811]
["bitfinex","SOLUSD",1761907605449,0.31648188,187.53,187.52,9.06006261]
["bitfinex","SOLUSD",1761907606128,0.31648188,187.53,187.52,8.41006261]
["bitfinex","SOLUSD",1761907607023,0.31648188,187.53,187.52,9.06006261]
["bitfinex","SOLUSD",1761907609852,0.31648188,187.53,187.52,8.41006261]
["bitfinex","SOLUSD",1761907610047,0.31648188,187.53,187.52,9.06006261]
["bitfinex","SOLUSD",1761907610245,0.31648188,187.53,187.52,5.9827645]
["bitfinex","SOLUSD",1761907610457,0.31648188,187.53,187.52,9.06006261]
["bitfinex","SOLUSD",1761907611348,0.31648188,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761907611526,0.31648188,187.53,187.52,9.06006261]
["bitfinex","SOLUSD",1761907614358,0.31648188,187.53,187.52,71.76006261]
["bitfinex","SOLUSD",1761907614762,0.31648188,187.53,187.52,68.6827645]
["bitfinex","SOLUSD",1761907614945,0.31648188,187.53,187.52,71.76006261]
["bitfinex","SOLUSD",1761907615331,1.02648188,187.53,187.52,62.7]
["bitfinex","SOLUSD",1761907615535,0.31648188,187.53,187.52,68.0327645]
["bitfinex","SOLUSD",1761907616538,0.31648188,187.53,187.52,71.11006261]
["bitfinex","SOLUSD",1761907616865,0.31648188,187.53,187.52,71.76006261]
["bitfinex","SOLUSD",1761907620547,0.98648188,187.53,187.52,62.7]
["bitfinex","SOLUSD",1761907620741,0.98648188,187.53,187.51,5.33299327]
["bitfinex","SOLUSD",1761907621664,0.98648188,187.53,187.5,8.41058627]
["bitfinex","SOLUSD",1761907622644,0.31648188,187.53,187.5,5.33328816]
["bitfinex","SOLUSD",1761907622967,0.67,187.52,187.5,5.33328816]
["bitfinex","SOLUSD",1761907623338,0.31648188,187.53,187.5,21.7439196]
["bitfinex","SOLUSD",1761907623561,0.98648188,187.53,187.5,21.7439196]
["bitfinex","SOLUSD",1761907624761,0.98648188,187.53,187.49,5.3335618]
["bitfinex","SOLUSD",1761907624762,0.67,187.52,187.49,5.3335618]
["bitfinex","SOLUSD",1761907625065,3.07729811,187.5,187.43,3.77729811]
["bitfinex","SOLUSD",1761907625245,0.67,187.49,187.44,3.07729811]
["bitfinex","SOLUSD",1761907625649,0.67,187.49,187.44,3.77729811]
["bitfinex","SOLUSD",1761907626046,3.07729811,187.48,187.42,5.33137994]
["bitfinex","SOLUSD",1761907626262,3.07729811,187.48,187.38,9.60943642]
["bitfinex","SOLUSD",1761907626263,3.07729811,187.44,187.41,5.33562914]
["bitfinex","SOLUSD",1761907626740,0.67,187.44,187.41,5.33562914]
["bitfinex","SOLUSD",1761907627339,0.67,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761907627535,5.33398732,187.48,187.43,3.07729811]
["bitfinex","SOLUSD",1761907627536,3.74729811,187.48,187.43,3.07729811]
["bitfinex","SOLUSD",1761907627742,0.67,187.48,187.43,3.77729811]
["bitfinex","SOLUSD",1761907628171,20.592,187.49,187.45,3.07729811]
["bitfinex","SOLUSD",1761907628671,21.262,187.49,187.45,3.07729811]
["bitfinex","SOLUSD",1761907629474,21.262,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1761907631852,0.67,187.52,187.48,3.07729811]
["bitfinex","SOLUSD",1761907632079,0.31648188,187.53,187.49,3.07729811]
["bitfinex","SOLUSD",1761907632251,0.98648188,187.53,187.49,3.07729811]
["bitfinex","SOLUSD",1761907632445,0.31648188,187.53,187.51,3.07729811]
["bitfinex","SOLUSD",1761907632653,0.98648188,187.53,187.51,3.07729811]
["bitfinex","SOLUSD",1761907633255,0.98648188,187.53,187.5,8.41063144]
["bitfinex","SOLUSD",1761907633541,0.31648188,187.53,187.51,3.07729811]
["bitfinex","SOLUSD",1761907634264,0.31648188,187.53,187.52,3.07729811]
["bitfinex","SOLUSD",1761907634475,0.31648188,187.53,187.52,8.41006261]
["bitfinex","SOLUSD",1761907634772,0.31648188,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761907635243,0.31648188,187.53,187.52,9.11006261]
["bitfinex","SOLUSD",1761907637554,0.31648188,187.53,187.52,81.5988903]
["bitfinex","SOLUSD",1761907637871,1e-08,187.53,187.52,19.43216675]
["bitfinex","SOLUSD",1761907638186,1e-08,187.53,187.52,34.92752813]
["bitfinex","SOLUSD",1761907639047,1e-08,187.53,187.52,34.22752813]
["bitfinex","SOLUSD",1761907639248,0.66000001,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761907639648,0.66000001,187.53,187.51,7.47061743]
["bitfinex","SOLUSD",1761907639844,0.66000001,187.53,187.51,5.33300888]
["bitfinex","SOLUSD",1761907639845,3.07729811,187.52,187.51,5.33300888]
["bitfinex","SOLUSD",1761907640163,3.07729812,187.53,187.51,5.33300888]
["bitfinex","SOLUSD",1761907640575,1e-08,187.53,187.51,5.33300888]
["bitfinex","SOLUSD",1761907640777,1e-08,187.53,187.52,0.7]
["bitfinex","SOLUSD",1761907641282,1e-08,187.53,187.52,6.0327645]
["bitfinex","SOLUSD",1761907641590,1e-08,187.53,187.52,18.8988903]
["bitfinex","SOLUSD",1761907641960,1e-08,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761907642165,1e-08,187.53,187.52,6.0327645]
["bitfinex","SOLUSD",1761907642677,1e-08,187.53,187.52,22.63618841]
["bitfinex","SOLUSD",1761907646597,1e-08,187.53,187.52,85.33618841]
["bitfinex","SOLUSD",1761907648988,1e-08,187.53,187.52,82.2588903]
["bitfinex","SOLUSD",1761907649200,1e-08,187.53,187.52,74.84736072]
["bitfinex","SOLUSD",1761907649384,1e-08,187.53,187.52,75.55736072]
["bitfinex","SOLUSD",1761907650409,1e-08,187.53,187.52,71.77006261]
["bitfinex","SOLUSD",1761907650607,1e-08,187.53,187.52,74.84736072]
["bitfinex","SOLUSD",1761907651651,1e-08,187.53,187.52,85.34618841]
["bitfinex","SOLUSD",1761907652082,1e-08,187.53,187.49,13.33390869]
["bitfinex","SOLUSD",1761907652083,0.72000001,187.53,187.49,13.33390869]
["bitfinex","SOLUSD",1761907652412,0.72000001,187.53,187.5,18.66666666]
["bitfinex","SOLUSD",1761907652985,0.72000001,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761907653396,1e-08,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761907654318,0.72000001,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761907655843,1e-08,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761907656222,0.72000001,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761907656538,1e-08,187.53,187.52,8.41006261]
["bitfinex","SOLUSD",1761907657224,1e-08,187.53,187.52,74.89736072]
["bitfinex","SOLUSD",1761907657933,1e-08,187.53,187.52,74.18736072]
["bitfinex","SOLUSD",1761907658640,1e-08,187.53,187.52,74.89736072]
["bitfinex","SOLUSD",1761907658941,1e-08,187.53,187.52,74.18736072]
["bitfinex","SOLUSD",1761907660249,1e-08,187.53,187.52,74.89736072]
["bitfinex","SOLUSD",1761907660947,1e-08,187.53,187.52,74.18736072]
["bitfinex","SOLUSD",1761907661452,1e-08,187.53,187.52,74.89736072]
["bitfinex","SOLUSD",1761907661946,1e-08,187.53,187.52,84.68618841]
["bitfinex","SOLUSD",1761907663351,1e-08,187.53,187.52,83.57715624]
["bitfinex","SOLUSD",1761907664757,1e-08,187.53,187.52,81.89321344]
["bitfinex","SOLUSD",1761907664916,1e-08,187.53,187.52,83.86147938]
["bitfinex","SOLUSD",1761907669951,0.1,187.58,187.56,9.78882769]
["bitfinex","SOLUSD",1761907670153,0.1,187.58,187.56,74.45709362]
["bitfinex","SOLUSD",1761907670855,0.1,187.58,187.57,17.25686571]
["bitfinex","SOLUSD",1761907671440,0.82,187.58,187.57,17.25686571]
["bitfinex","SOLUSD",1761907671746,0.1,187.58,187.57,17.25686571]
["bitfinex","SOLUSD",1761907673167,0.1,187.58,187.57,19.22513165]
["bitfinex","SOLUSD",1761907674326,0.1,187.58,187.57,81.92513164]
["bitfinex","SOLUSD",1761907674525,0.1,187.58,187.57,80.6668657]
["bitfinex","SOLUSD",1761907674732,0.1,187.58,187.57,81.92513164]
["bitfinex","SOLUSD",1761907675337,0.1,187.58,187.57,79.9568657]
["bitfinex","SOLUSD",1761907676329,0.1,187.6,187.58,10.07315083]
["bitfinex","SOLUSD",1761907676528,0.1,187.6,187.59,13.00017108]
["bitfinex","SOLUSD",1761907676725,0.1,187.63,187.59,75.98449421]
["bitfinex","SOLUSD",1761907676953,0.1,187.63,187.62,1.96826594]
["bitfinex","SOLUSD",1761907677127,0.82,187.63,187.6,9.78882769]
["bitfinex","SOLUSD",1761907677331,0.82,187.63,187.62,9.78882769]
["bitfinex","SOLUSD",1761907677531,0.82,187.63,187.62,12.47709363]
["bitfinex","SOLUSD",1761907678033,0.1,187.63,187.62,12.47709363]
["bitfinex","SOLUSD",1761907678857,0.1,187.63,187.62,17.80701581]
["bitfinex","SOLUSD",1761907680343,0.1,187.63,187.62,40.36728175]
["bitfinex","SOLUSD",1761907681644,0.1,187.63,187.62,103.06728174]
["bitfinex","SOLUSD",1761907682758,0.1,187.63,187.57,26.65671482]
["bitfinex","SOLUSD",1761907682759,2.76826594,187.63,187.58,15.11983102]
["bitfinex","SOLUSD",1761907682953,1.96826594,187.61,187.58,15.11983102]
["bitfinex","SOLUSD",1761907683263,1.96826594,187.61,187.58,17.25652608]
["bitfinex","SOLUSD",1761907683460,0.7,187.6,187.58,17.25652608]
["bitfinex","SOLUSD",1761907684352,0.7,187.6,187.58,17.08809696]
["bitfinex","SOLUSD",1761907685269,0.7,187.62,187.59,17.08619073]
["bitfinex","SOLUSD",1761907685746,0.7,187.62,187.59,11.75709363]
["bitfinex","SOLUSD",1761907685956,0.7,187.62,187.6,16.02435702]
["bitfinex","SOLUSD",1761907686269,0.7,187.62,187.6,21.35462852]
["bitfinex","SOLUSD",1761907687672,0.7,187.62,187.6,16.02435702]
["bitfinex","SOLUSD",1761907687844,0.7,187.62,187.59,15.11956706]
["bitfinex","SOLUSD",1761907688049,0.7,187.62,187.6,2.13658093]
["bitfinex","SOLUSD",1761907688460,0.7,187.62,187.59,62.69999999]
["bitfinex","SOLUSD",1761907688461,1.96826594,187.61,187.59,62.69999999]
["bitfinex","SOLUSD",1761907688656,1.96826594,187.6,187.53,7.30074607]
["bitfinex","SOLUSD",1761907688851,1.96826594,187.58,187.55,2.13715171]
["bitfinex","SOLUSD",1761907689270,0.7,187.57,187.55,2.13715171]
["bitfinex","SOLUSD",1761907689650,0.7,187.57,187.53,20.63194641]
["bitfinex","SOLUSD",1761907690050,0.7,187.57,187.54,5.32992845]
["bitfinex","SOLUSD",1761907690250,0.7,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1761907690446,2.66826594,187.57,187.54,5.32992845]
["bitfinex","SOLUSD",1761907690766,0.7,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761907690974,0.7,187.56,187.53,15.12130782]
["bitfinex","SOLUSD",1761907691268,0.7,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761907691472,1.61331266,187.57,187.53,10.66334006]
["bitfinex","SOLUSD",1761907691678,1.61331266,187.57,187.52,1.96826594]
["bitfinex","SOLUSD",1761907691679,1.96826594,187.56,187.5,21.34446881]
["bitfinex","SOLUSD",1761907692574,1.96826594,187.56,187.5,18.66620287]
["bitfinex","SOLUSD",1761907692752,1.96826594,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1761907693672,0.7,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761907693866,1.96826594,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1761907694268,0.7,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1761907694594,0.7,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761907694966,0.7,187.51,187.48,7.30216822]
["bitfinex","SOLUSD",1761907695484,0.7,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761907697673,1.96826594,187.5,187.45,1.96826594]
["bitfinex","SOLUSD",1761907697872,0.7,187.51,187.45,5.33475593]
["bitfinex","SOLUSD",1761907697873,1.96826594,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1761907698264,0.7,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761907698602,1.96826594,187.47,187.43,5.33521103]
["bitfinex","SOLUSD",1761907698779,0.7,187.46,187.43,5.33521103]
["bitfinex","SOLUSD",1761907699368,0.7,187.46,187.41,18.67514597]
["bitfinex","SOLUSD",1761907699564,0.7,187.46,187.42,1.96826594]
["bitfinex","SOLUSD",1761907700509,2.66826594,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1761907700794,1.96826594,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761907700970,2.66826594,187.43,187.39,5.3362012]
["bitfinex","SOLUSD",1761907701390,0.7,187.42,187.39,5.3362012]
["bitfinex","SOLUSD",1761907702014,2.66826594,187.42,187.38,14.94616267]
["bitfinex","SOLUSD",1761907702298,1.96826594,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907702480,0.7,187.4,187.38,14.94618527]
["bitfinex","SOLUSD",1761907702794,0.7,187.43,187.39,2.63826594]
["bitfinex","SOLUSD",1761907702984,0.7,187.42,187.39,1.96826594]
["bitfinex","SOLUSD",1761907703771,0.7,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761907705884,1.96826594,187.45,187.4,20.64489346]
["bitfinex","SOLUSD",1761907706092,1.96826594,187.48,187.43,1.96826594]
["bitfinex","SOLUSD",1761907706388,0.7,187.47,187.44,1.96826594]
["bitfinex","SOLUSD",1761907706588,0.7,187.47,187.43,1.96826594]
["bitfinex","SOLUSD",1761907707181,0.7,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1761907708410,0.7,187.47,187.43,1.96826594]
["bitfinex","SOLUSD",1761907708700,20.592,187.46,187.43,1.96826594]
["bitfinex","SOLUSD",1761907709296,0.68,187.45,187.42,7.3038758]
["bitfinex","SOLUSD",1761907709490,0.68,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761907709677,2.64826594,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761907710181,0.68,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761907710401,21.272,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761907710776,0.68,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761907711074,0.68,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761907711274,25.92591593,187.48,187.41,5.33589456]
["bitfinex","SOLUSD",1761907711275,0.68,187.46,187.41,8.0241605]
["bitfinex","SOLUSD",1761907711489,1.96826594,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761907711727,0.68,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1761907711728,2.64826594,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1761907711877,0.68,187.45,187.41,7.3041605]
["bitfinex","SOLUSD",1761907712405,0.68,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761907713183,20.592,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761907713480,22.56026594,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761907713692,0.68,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761907713885,0.68,187.43,187.4,5.33617505]
["bitfinex","SOLUSD",1761907714073,2.64826594,187.43,187.4,5.33617505]
["bitfinex","SOLUSD",1761907714275,0.68,187.42,187.4,5.33617505]
["bitfinex","SOLUSD",1761907714491,2.64826594,187.42,187.39,5.33643523]
["bitfinex","SOLUSD",1761907714777,1.96826594,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907714974,1.96826594,187.4,187.38,14.94617132]
["bitfinex","SOLUSD",1761907715189,2.64826594,187.4,187.38,14.94617132]
["bitfinex","SOLUSD",1761907716495,0.68,187.42,187.38,15.66617132]
["bitfinex","SOLUSD",1761907716717,2.64826594,187.42,187.38,14.94617132]
["bitfinex","SOLUSD",1761907716895,1.96826594,187.41,187.38,14.94617132]
["bitfinex","SOLUSD",1761907717093,2.64826594,187.41,187.38,14.94617132]
["bitfinex","SOLUSD",1761907717593,2.64826594,187.43,187.38,17.63443726]
["bitfinex","SOLUSD",1761907717799,0.68,187.42,187.38,17.63443726]
["bitfinex","SOLUSD",1761907717984,0.68,187.42,187.38,15.66617132]
["bitfinex","SOLUSD",1761907718389,0.68,187.42,187.38,14.94617132]
["bitfinex","SOLUSD",1761907718597,1.96826594,187.4,187.38,14.94617132]
["bitfinex","SOLUSD",1761907719009,2.64826594,187.4,187.38,14.94617132]
["bitfinex","SOLUSD",1761907719228,0.68,187.4,187.38,14.94617132]
["bitfinex","SOLUSD",1761907720208,1.96826594,187.41,187.38,14.94617132]
["bitfinex","SOLUSD",1761907720408,2.64826594,187.41,187.38,14.94617132]
["bitfinex","SOLUSD",1761907720699,0.68,187.4,187.38,14.94617132]
["bitfinex","SOLUSD",1761907721794,0.68,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761907721993,22.56026594,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907722398,23.24026594,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907723523,24.35563137,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907723702,29.69209542,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907725823,26.60846405,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907726006,24.35563137,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907726325,3.76363137,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907727509,9.10009542,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907734042,12.18372679,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761907734616,20.592,187.36,187.34,0.2]
["bitfinex","SOLUSD",1761907734815,23.67563137,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761907735217,24.35563137,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761907735944,29.69323478,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761907738135,39.48206247,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761907738342,29.69323478,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761907741621,20.592,187.31,187.23,0.68]
["bitfinex","SOLUSD",1761907741839,3.08363137,187.25,187.24,0.68]
["bitfinex","SOLUSD",1761907742352,3.08363137,187.25,187.22,0.2]
["bitfinex","SOLUSD",1761907742539,3.08363137,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761907744240,3.79363137,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761907744567,9.13465577,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761907746752,18.92348346,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761907750525,22.00711483,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761907751045,20.592,187.2,187.15,0.2]
["bitfinex","SOLUSD",1761907751230,26.75926274,187.2,187.15,0.2]
["bitfinex","SOLUSD",1761907751428,27.46926274,187.2,187.15,0.2]
["bitfinex","SOLUSD",1761907751748,32.81114308,187.2,187.15,0.2]
["bitfinex","SOLUSD",1761907754545,26.64388034,187.2,187.15,0.2]
["bitfinex","SOLUSD",1761907754752,32.81114308,187.2,187.15,0.2]
["bitfinex","SOLUSD",1761907756653,42.59997077,187.2,187.15,0.2]
["bitfinex","SOLUSD",1761907756856,3.08363137,187.16,187.15,0.2]
["bitfinex","SOLUSD",1761907757228,3.79363137,187.16,187.15,0.2]
["bitfinex","SOLUSD",1761907758137,39.51748107,187.16,187.15,0.2]
["bitfinex","SOLUSD",1761907758342,20.592,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761907758541,23.67563137,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761907759040,5.34302201,187.16,187.11,0.2]
["bitfinex","SOLUSD",1761907759250,3.08363137,187.12,187.11,0.92]
["bitfinex","SOLUSD",1761907759456,3.08363137,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761907759852,6.84726274,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761907760362,12.19142691,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761907761948,24.35563137,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761907762163,23.67563137,187.12,187.11,0.92]
["bitfinex","SOLUSD",1761907762366,5.08363136,187.2,187.11,6.26444978]
["bitfinex","SOLUSD",1761907762367,3.08363137,187.14,187.11,6.26444978]
["bitfinex","SOLUSD",1761907762545,3.08363137,187.14,187.12,0.72]
["bitfinex","SOLUSD",1761907762865,20.592,187.13,187.12,0.72]
["bitfinex","SOLUSD",1761907764956,3.08363137,187.15,187.12,6.06413414]
["bitfinex","SOLUSD",1761907765472,5.34190234,187.2,187.13,0.72]
["bitfinex","SOLUSD",1761907765640,3.08363137,187.15,187.13,0.72]
["bitfinex","SOLUSD",1761907766762,20.592,187.17,187.13,6.06379273]
["bitfinex","SOLUSD",1761907766763,23.67563137,187.17,187.13,6.06379273]
["bitfinex","SOLUSD",1761907766940,20.592,187.16,187.13,6.06379273]
["bitfinex","SOLUSD",1761907769079,3.08363137,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761907769277,5.34280655,187.17,187.11,0.2]
["bitfinex","SOLUSD",1761907769576,3.08363137,187.13,187.12,0.68]
["bitfinex","SOLUSD",1761907769956,23.67563137,187.14,187.12,0.68]
["bitfinex","SOLUSD",1761907770445,20.592,187.13,187.12,0.68]
["bitfinex","SOLUSD",1761907770851,0.7,187.22,187.12,9.10779554]
["bitfinex","SOLUSD",1761907771068,20.592,187.19,187.13,3.08363137]
["bitfinex","SOLUSD",1761907771256,3.08363137,187.18,187.13,3.76363137]
["bitfinex","SOLUSD",1761907771556,3.08363137,187.19,187.14,3.76363137]
["bitfinex","SOLUSD",1761907771751,23.67563137,187.19,187.14,3.76363137]
["bitfinex","SOLUSD",1761907772072,3.08363137,187.17,187.15,0.68]
["bitfinex","SOLUSD",1761907772274,3.08363137,187.18,187.15,0.68]
["bitfinex","SOLUSD",1761907772672,3.08363137,187.18,187.15,6.02329081]
["bitfinex","SOLUSD",1761907773151,20.592,187.19,187.16,0.68]
["bitfinex","SOLUSD",1761907773358,3.08363137,187.18,187.16,0.68]
["bitfinex","SOLUSD",1761907774160,3.08363137,187.17,187.16,0.68]
["bitfinex","SOLUSD",1761907774577,3.08363137,187.17,187.14,0.68]
["bitfinex","SOLUSD",1761907774877,3.08363137,187.15,187.13,0.68]
["bitfinex","SOLUSD",1761907775183,3.08363137,187.14,187.13,0.68]
["bitfinex","SOLUSD",1761907776473,3.08363137,187.14,187.13,6.02387858]
["bitfinex","SOLUSD",1761907777759,3.08363137,187.14,187.13,0.68]
["bitfinex","SOLUSD",1761907778384,3.08363137,187.14,187.11,6.22440798]
["bitfinex","SOLUSD",1761907778691,3.08363137,187.13,187.12,0.68]
["bitfinex","SOLUSD",1761907779462,3.08363137,187.13,187.11,5.54440798]
["bitfinex","SOLUSD",1761907779463,3.78363137,187.13,187.11,0.2]
["bitfinex","SOLUSD",1761907779787,3.78363137,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761907779981,6.86726274,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761907780373,6.86726274,187.12,187.05,0.68]
["bitfinex","SOLUSD",1761907780374,3.08363137,187.06,187.05,0.68]
["bitfinex","SOLUSD",1761907780761,3.08363137,187.06,187.03,0.88]
["bitfinex","SOLUSD",1761907780996,3.08363137,187.04,187.03,0.88]
["bitfinex","SOLUSD",1761907781995,20.592,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761907782189,3.08363137,187.07,187.05,0.68]
["bitfinex","SOLUSD",1761907782769,3.08363137,187.06,187.05,0.68]
["bitfinex","SOLUSD",1761907783366,3.08363137,187.07,187.05,0.68]
["bitfinex","SOLUSD",1761907783566,3.08363137,187.08,187.05,6.02610983]
["bitfinex","SOLUSD",1761907783973,3.08363137,187.08,187.06,0.68]
["bitfinex","SOLUSD",1761907785169,3.08363137,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761907785364,1.97907178,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1761907785685,1.97907178,187.09,187.08,0.68]
["bitfinex","SOLUSD",1761907785873,1.97907178,187.14,187.08,2.65907178]
["bitfinex","SOLUSD",1761907786284,1.97907178,187.14,187.09,2.65907178]
["bitfinex","SOLUSD",1761907786667,1.97907178,187.14,187.1,0.68]
["bitfinex","SOLUSD",1761907786882,1.97907178,187.13,187.1,6.02449245]
["bitfinex","SOLUSD",1761907787501,22.57107178,187.13,187.11,0.68]
["bitfinex","SOLUSD",1761907788175,22.57107178,187.12,187.07,15.34305317]
["bitfinex","SOLUSD",1761907788375,22.57107178,187.12,187.08,0.68]
["bitfinex","SOLUSD",1761907788874,22.57107178,187.11,187.08,6.02530682]
["bitfinex","SOLUSD",1761907789284,1.97907178,187.1,187.07,5.34556436]
["bitfinex","SOLUSD",1761907789477,1.97907178,187.09,187.07,6.02556436]
["bitfinex","SOLUSD",1761907789997,1.97907178,187.09,187.08,0.68]
["bitfinex","SOLUSD",1761907790385,1.97907178,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761907790701,1.97907178,187.09,187.05,6.02616412]
["bitfinex","SOLUSD",1761907790896,1.97907178,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761907791486,1.97907178,187.09,187.06,6.02562531]
["bitfinex","SOLUSD",1761907791680,1.97907178,187.09,187.06,5.89229231]
["bitfinex","SOLUSD",1761907791883,1.97907178,187.09,187.06,5.34562531]
["bitfinex","SOLUSD",1761907792377,1.97907178,187.1,187.06,5.34562531]
["bitfinex","SOLUSD",1761907792781,0.7,187.12,187.05,5.34615429]
["bitfinex","SOLUSD",1761907792782,1.97907178,187.08,187.05,5.34615429]
["bitfinex","SOLUSD",1761907793187,1.97907178,187.06,187.04,5.3464208]
["bitfinex","SOLUSD",1761907793384,1.97907178,187.08,187.04,5.3464208]
["bitfinex","SOLUSD",1761907793584,20.592,187.08,187.04,7.32549258]
["bitfinex","SOLUSD",1761907793900,20.592,187.08,187.05,0.68]
["bitfinex","SOLUSD",1761907794396,1.97907178,187.1,187.05,0.68]
["bitfinex","SOLUSD",1761907794608,1.97907178,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761907794784,26.63653852,187.11,187.04,5.3464208]
["bitfinex","SOLUSD",1761907794785,1.97907178,187.08,187.04,6.0264208]
["bitfinex","SOLUSD",1761907794992,1.97907178,187.07,187.04,6.0264208]
["bitfinex","SOLUSD",1761907795302,1.97907178,187.07,187.05,0.68]
["bitfinex","SOLUSD",1761907795900,20.592,187.07,187.04,6.0264208]
["bitfinex","SOLUSD",1761907796104,22.57107178,187.07,187.04,6.0264208]
["bitfinex","SOLUSD",1761907796476,1.97907178,187.06,187.04,5.3464208]
["bitfinex","SOLUSD",1761907796682,1.97907178,187.06,187.04,6.0264208]
["bitfinex","SOLUSD",1761907797605,1.97907178,187.06,187.04,5.3464208]
["bitfinex","SOLUSD",1761907797980,1.97907178,187.06,187.04,6.0264208]
["bitfinex","SOLUSD",1761907798208,1.97907178,187.07,187.04,6.0264208]
["bitfinex","SOLUSD",1761907798582,1.97907178,187.06,187.04,6.0264208]
["bitfinex","SOLUSD",1761907798880,1.97907178,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761907799080,1.97907178,187.05,187.03,6.20655216]
["bitfinex","SOLUSD",1761907799308,1.97907178,187.06,187.03,6.20655216]
["bitfinex","SOLUSD",1761907799485,22.57107178,187.06,187.04,0.66]
["bitfinex","SOLUSD",1761907800206,1.97907178,187.05,187.04,0.66]
["bitfinex","SOLUSD",1761907800405,1.97907178,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761907800607,5.34536272,187.08,187.03,0.2]
["bitfinex","SOLUSD",1761907800608,2.63907178,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761907801113,4.47981784,187.14,187.03,0.2]
["bitfinex","SOLUSD",1761907801114,19.83734657,187.17,187.03,8.18569829]
["bitfinex","SOLUSD",1761907801411,1.97907178,187.1,187.04,2.63907178]
["bitfinex","SOLUSD",1761907801587,0.66,187.12,187.04,2.63907178]
["bitfinex","SOLUSD",1761907801796,1.97907178,187.08,187.05,0.66]
["bitfinex","SOLUSD",1761907801994,1.97907178,187.08,187.04,0.66]
["bitfinex","SOLUSD",1761907802409,1.97907178,187.09,187.04,0.66]
["bitfinex","SOLUSD",1761907802908,1.97907178,187.08,187.04,0.66]
["bitfinex","SOLUSD",1761907803780,1.97907178,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761907803988,1.97907178,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761907804190,1.97907178,187.1,187.06,0.66]
["bitfinex","SOLUSD",1761907804796,1.97907178,187.1,187.06,6.00576837]
["bitfinex","SOLUSD",1761907805302,22.57107178,187.08,187.04,6.00626441]
["bitfinex","SOLUSD",1761907805731,22.57107178,187.08,187.05,0.66]
["bitfinex","SOLUSD",1761907806093,22.57107178,187.08,187.04,5.34626441]
["bitfinex","SOLUSD",1761907806094,2.63907178,187.08,187.04,5.34626441]
["bitfinex","SOLUSD",1761907806291,1.97907178,187.07,187.04,6.00626441]
["bitfinex","SOLUSD",1761907806506,1.97907178,187.08,187.05,0.66]
["bitfinex","SOLUSD",1761907806708,20.592,187.08,187.05,0.66]
["bitfinex","SOLUSD",1761907807099,20.592,187.08,187.05,2.63907178]
["bitfinex","SOLUSD",1761907807728,22.57107178,187.11,187.06,2.63907178]
["bitfinex","SOLUSD",1761907807927,5.34216571,187.19,187.09,1.97907178]
["bitfinex","SOLUSD",1761907808127,5.34216571,187.19,187.1,6.00466782]
["bitfinex","SOLUSD",1761907808128,1.97907178,187.14,187.1,6.00466782]
["bitfinex","SOLUSD",1761907808626,22.57107178,187.13,187.1,6.00466782]
["bitfinex","SOLUSD",1761907808809,22.57107178,187.13,187.1,5.34466782]
["bitfinex","SOLUSD",1761907809014,22.57107178,187.13,187.11,0.66]
["bitfinex","SOLUSD",1761907809215,20.592,187.13,187.11,0.66]
["bitfinex","SOLUSD",1761907809520,22.57107178,187.14,187.11,0.66]
["bitfinex","SOLUSD",1761907809920,1.97907178,187.12,187.1,5.34466782]
["bitfinex","SOLUSD",1761907810121,1.97907178,187.12,187.09,5.34501938]
["bitfinex","SOLUSD",1761907810529,0.66,187.13,187.04,63.36]
["bitfinex","SOLUSD",1761907810530,1.97907178,187.1,187.04,63.36]
["bitfinex","SOLUSD",1761907810719,1.97907178,187.1,187.05,0.66]
["bitfinex","SOLUSD",1761907810720,1.97907178,187.08,187.05,0.66]
["bitfinex","SOLUSD",1761907810912,21.252,187.1,187.05,0.66]
["bitfinex","SOLUSD",1761907810913,20.592,187.1,187.05,0.66]
["bitfinex","SOLUSD",1761907811109,1.97907178,187.08,187.05,0.66]
["bitfinex","SOLUSD",1761907811525,20.592,187.09,187.05,2.63907178]
["bitfinex","SOLUSD",1761907811929,22.57107178,187.1,187.06,0.66]
["bitfinex","SOLUSD",1761907813136,22.57107178,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761907813326,21.252,187.12,187.07,5.34559255]
["bitfinex","SOLUSD",1761907813527,1.97907178,187.09,187.07,6.00559255]
["bitfinex","SOLUSD",1761907815834,20.592,187.12,187.09,0.66]
["bitfinex","SOLUSD",1761907816039,21.252,187.15,187.09,0.66]
["bitfinex","SOLUSD",1761907816243,1.97907178,187.14,187.09,2.63907178]
["bitfinex","SOLUSD",1761907816620,22.57107178,187.14,187.1,0.66]
["bitfinex","SOLUSD",1761907817330,22.57107178,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761907817539,1.97907178,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761907817842,1.97907178,187.14,187.11,6.06444978]
["bitfinex","SOLUSD",1761907818143,1.97907178,187.16,187.12,0.72]
["bitfinex","SOLUSD",1761907819442,22.57107178,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761907819823,22.57107178,187.16,187.13,6.06387858]
["bitfinex","SOLUSD",1761907821051,22.57107178,187.16,187.14,0.72]
["bitfinex","SOLUSD",1761907821547,1.97907178,187.17,187.14,0.72]
["bitfinex","SOLUSD",1761907821919,2.65907178,187.17,187.12,19.4245746]
["bitfinex","SOLUSD",1761907822126,2.65907178,187.17,187.13,0.72]
["bitfinex","SOLUSD",1761907822742,0.68,187.17,187.13,0.72]
["bitfinex","SOLUSD",1761907823041,2.65907178,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761907824160,1.97907178,187.17,187.14,0.72]
["bitfinex","SOLUSD",1761907824531,1.97907178,187.19,187.15,0.72]
["bitfinex","SOLUSD",1761907825333,1.97907178,187.2,187.15,0.72]
["bitfinex","SOLUSD",1761907825541,1.97907178,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761907825728,2.65907178,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761907826070,2.65907178,187.2,187.16,6.06302201]
["bitfinex","SOLUSD",1761907827254,1.97907178,187.2,187.17,0.72]
["bitfinex","SOLUSD",1761907827550,1.97907178,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761907827754,22.57107178,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1761907828055,22.57107178,187.22,187.19,0.72]
["bitfinex","SOLUSD",1761907828557,20.592,187.22,187.19,0.72]
["bitfinex","SOLUSD",1761907829150,22.57107178,187.22,187.19,0.72]
["bitfinex","SOLUSD",1761907829742,22.57107178,187.22,187.19,6.06215156]
["bitfinex","SOLUSD",1761907831870,22.57107178,187.24,187.2,0.68]
["bitfinex","SOLUSD",1761907832039,1.97907178,187.24,187.2,0.68]
["bitfinex","SOLUSD",1761907832232,2.69907178,187.24,187.2,0.68]
["bitfinex","SOLUSD",1761907832862,20.592,187.23,187.2,0.68]
["bitfinex","SOLUSD",1761907833045,22.57107178,187.23,187.2,0.68]
["bitfinex","SOLUSD",1761907834056,20.592,187.22,187.2,6.02179964]
["bitfinex","SOLUSD",1761907834560,20.592,187.22,187.2,5.34179964]
["bitfinex","SOLUSD",1761907835048,20.592,187.22,187.2,6.02179964]
["bitfinex","SOLUSD",1761907835249,20.592,187.23,187.21,0.68]
["bitfinex","SOLUSD",1761907835456,20.592,187.23,187.2,6.02179964]
["bitfinex","SOLUSD",1761907835643,21.312,187.23,187.2,6.02179964]
["bitfinex","SOLUSD",1761907835845,2.69907178,187.23,187.2,5.34179964]
["bitfinex","SOLUSD",1761907836052,0.72,187.22,187.2,5.34179964]
["bitfinex","SOLUSD",1761907836365,2.69907178,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761907836665,0.72,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761907837063,0.72,187.22,187.19,6.02216571]
["bitfinex","SOLUSD",1761907837767,1.97907178,187.23,187.19,6.02216571]
["bitfinex","SOLUSD",1761907837972,2.69907178,187.23,187.19,6.02216571]
["bitfinex","SOLUSD",1761907841346,24.06273856,187.29,187.22,1.97907178]
["bitfinex","SOLUSD",1761907841347,0.82,187.29,187.22,1.97907178]
["bitfinex","SOLUSD",1761907841660,20.592,187.28,187.24,1.97907178]
["bitfinex","SOLUSD",1761907841845,0.1,187.29,187.25,1.97907178]
["bitfinex","SOLUSD",1761907842044,0.1,187.29,187.26,1.97907178]
["bitfinex","SOLUSD",1761907842263,0.1,187.29,187.26,2.65907178]
["bitfinex","SOLUSD",1761907842447,0.1,187.29,187.27,2.65907178]
["bitfinex","SOLUSD",1761907843470,0.1,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761907843652,0.1,187.29,187.26,1.97907178]
["bitfinex","SOLUSD",1761907843968,0.1,187.29,187.26,7.99919517]
["bitfinex","SOLUSD",1761907844266,0.1,187.29,187.26,7.31919517]
["bitfinex","SOLUSD",1761907844573,0.82,187.29,187.26,5.34012339]
["bitfinex","SOLUSD",1761907844777,0.1,187.29,187.26,6.02012339]
["bitfinex","SOLUSD",1761907845568,0.1,187.29,187.27,3.76537658]
["bitfinex","SOLUSD",1761907845951,0.1,187.29,187.28,3.76537658]
["bitfinex","SOLUSD",1761907847458,0.1,187.29,187.28,6.01959846]
["bitfinex","SOLUSD",1761907847654,0.1,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761907848366,0.1,187.29,187.28,6.01959846]
["bitfinex","SOLUSD",1761907848956,0.1,187.29,187.28,9.10497504]
["bitfinex","SOLUSD",1761907849975,0.1,187.29,187.28,6.01959846]
["bitfinex","SOLUSD",1761907851173,0.1,187.29,187.27,5.33987776]
["bitfinex","SOLUSD",1761907851660,0.1,187.29,187.27,6.01987776]
["bitfinex","SOLUSD",1761907852065,0.1,187.29,187.27,5.33987776]
["bitfinex","SOLUSD",1761907852261,0.1,187.29,187.28,0.68]
["bitfinex","SOLUSD",1761907852570,0.1,187.29,187.28,6.01959846]
["bitfinex","SOLUSD",1761907853568,0.1,187.29,187.26,82.07032239]
["bitfinex","SOLUSD",1761907853776,0.1,187.29,187.26,68.03990052]
["bitfinex","SOLUSD",1761907853777,3.90537658,187.29,187.26,68.03990052]
["bitfinex","SOLUSD",1761907854172,0.82,187.29,187.26,68.71990052]
["bitfinex","SOLUSD",1761907855067,3.90537658,187.29,187.26,68.71990052]
["bitfinex","SOLUSD",1761907855378,0.82,187.29,187.26,68.71990052]
["bitfinex","SOLUSD",1761907855774,0.1,187.29,187.26,68.71990052]
["bitfinex","SOLUSD",1761907857564,0.1,187.29,187.26,6.01990052]
["bitfinex","SOLUSD",1761907857978,3.90537658,187.29,187.25,5.34043001]
["bitfinex","SOLUSD",1761907858277,3.08537658,187.26,187.23,62.7]
["bitfinex","SOLUSD",1761907858478,3.08537658,187.26,187.22,0.68]
["bitfinex","SOLUSD",1761907858690,3.80537658,187.26,187.22,0.68]
["bitfinex","SOLUSD",1761907859487,3.80537658,187.26,187.23,5.34079256]
["bitfinex","SOLUSD",1761907860554,3.08537658,187.24,187.22,5.34128057]
["bitfinex","SOLUSD",1761907860770,0.69,187.25,187.17,9.78882769]
["bitfinex","SOLUSD",1761907860771,23.67737658,187.23,187.17,0.69]
["bitfinex","SOLUSD",1761907860986,3.08537658,187.2,187.17,0.69]
["bitfinex","SOLUSD",1761907861469,3.08537658,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761907861863,3.08537658,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761907862077,3.08537658,187.21,187.18,6.03245111]
["bitfinex","SOLUSD",1761907862766,3.08537658,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761907863165,3.08537658,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761907863363,3.08537658,187.19,187.13,76.05922893]
["bitfinex","SOLUSD",1761907863583,3.08537658,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761907863783,3.08537658,187.16,187.12,6.03389648]
["bitfinex","SOLUSD",1761907863982,3.08537658,187.14,187.11,5.34441151]
["bitfinex","SOLUSD",1761907864186,3.08537658,187.14,187.11,6.03441151]
["bitfinex","SOLUSD",1761907864390,3.77537658,187.13,187.08,0.69]
["bitfinex","SOLUSD",1761907864558,3.08537658,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761907864765,21.282,187.18,187.11,3.08537658]
["bitfinex","SOLUSD",1761907864965,3.08537658,187.17,187.12,3.08537658]
["bitfinex","SOLUSD",1761907865178,3.08537658,187.17,187.11,3.08537658]
["bitfinex","SOLUSD",1761907865582,3.08537658,187.14,187.1,5.34447655]
["bitfinex","SOLUSD",1761907865793,3.08537658,187.12,187.09,6.03484134]
["bitfinex","SOLUSD",1761907866186,3.08537658,187.1,187.06,6.03584291]
["bitfinex","SOLUSD",1761907866597,3.77537658,187.1,187.06,6.03584291]
["bitfinex","SOLUSD",1761907866802,3.08537658,187.07,187.04,0.69]
["bitfinex","SOLUSD",1761907867105,3.08537658,187.08,187.03,13.56643296]
["bitfinex","SOLUSD",1761907867287,3.08537658,187.08,187.04,0.69]
["bitfinex","SOLUSD",1761907867488,3.77537658,187.08,187.04,6.03644995]
["bitfinex","SOLUSD",1761907867882,3.08537658,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761907868082,3.08537658,187.08,187.05,0.69]
["bitfinex","SOLUSD",1761907868608,3.08537658,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761907868609,3.08537658,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761907869196,3.08537658,187.07,187.04,6.03644995]
["bitfinex","SOLUSD",1761907869597,3.08537658,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761907869926,3.77537658,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761907870094,3.08537658,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761907870298,3.08537658,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761907871692,3.08537658,187.07,187.04,0.69]
["bitfinex","SOLUSD",1761907872110,3.08537658,187.06,187.03,5.54670973]
["bitfinex","SOLUSD",1761907872311,3.08537658,187.06,187.03,0.2]
["bitfinex","SOLUSD",1761907872609,3.08537658,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761907872913,3.08537658,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761907873090,3.77537658,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761907873488,3.08537658,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761907873807,3.08537658,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761907874417,3.08537658,187.06,187.03,5.54664968]
["bitfinex","SOLUSD",1761907874793,3.77537658,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761907875206,3.08537658,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761907875619,3.77537658,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761907876003,3.08537658,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761907876402,3.08537658,187.05,187.03,5.54673581]
["bitfinex","SOLUSD",1761907876994,3.08537658,187.06,187.03,5.54673581]
["bitfinex","SOLUSD",1761907877303,3.77537658,187.06,187.03,5.54673581]
["bitfinex","SOLUSD",1761907877902,3.08537658,187.06,187.03,5.54673581]
["bitfinex","SOLUSD",1761907878116,3.80537658,187.06,187.03,5.54673581]
["bitfinex","SOLUSD",1761907878413,3.08537658,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761907878618,3.80537658,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761907878915,3.08537658,187.07,187.04,0.72]
["bitfinex","SOLUSD",1761907879717,3.80537658,187.07,187.03,5.5467002]
["bitfinex","SOLUSD",1761907879926,3.08537658,187.06,187.03,6.2667002]
["bitfinex","SOLUSD",1761907880611,3.80537658,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761907881031,3.08537658,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761907881704,3.08537658,187.05,187.03,5.54672144]
["bitfinex","SOLUSD",1761907881901,3.08537658,187.06,187.03,6.26672144]
["bitfinex","SOLUSD",1761907882122,3.08537658,187.07,187.04,0.72]
["bitfinex","SOLUSD",1761907883927,20.592,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761907884513,23.67737658,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761907886021,3.08537658,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761907887023,3.80537658,187.12,187.06,3.80537658]
["bitfinex","SOLUSD",1761907887231,3.08537658,187.12,187.07,3.08537658]
["bitfinex","SOLUSD",1761907887413,3.08537658,187.12,187.07,3.80537658]
["bitfinex","SOLUSD",1761907887614,23.67737658,187.12,187.08,0.72]
["bitfinex","SOLUSD",1761907887814,21.312,187.12,187.08,0.72]
["bitfinex","SOLUSD",1761907888012,3.08537658,187.15,187.09,3.08537658]
["bitfinex","SOLUSD",1761907888212,3.08537658,187.14,187.09,3.08537658]
["bitfinex","SOLUSD",1761907888431,14.02320984,187.19,187.09,3.08537658]
["bitfinex","SOLUSD",1761907888432,3.08537658,187.13,187.09,0.72]
["bitfinex","SOLUSD",1761907888812,3.08537658,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1761907889443,3.08537658,187.13,187.1,6.01473543]
["bitfinex","SOLUSD",1761907890137,0.7,187.15,187.1,18.70657401]
["bitfinex","SOLUSD",1761907890346,3.78537658,187.17,187.11,3.75537658]
["bitfinex","SOLUSD",1761907890650,3.78537658,187.17,187.12,3.08537658]
["bitfinex","SOLUSD",1761907890825,3.78537658,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761907891018,3.78537658,187.17,187.13,6.01387858]
["bitfinex","SOLUSD",1761907891610,23.67737658,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1761907891814,3.08537658,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761907892040,3.08537658,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761907892220,3.78537658,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761907892928,0.7,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761907893434,3.08537658,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761907893640,21.292,187.18,187.13,6.01387858]
["bitfinex","SOLUSD",1761907893942,3.08537658,187.17,187.13,6.01387858]
["bitfinex","SOLUSD",1761907894133,3.78537658,187.17,187.13,6.01387858]
["bitfinex","SOLUSD",1761907899359,0.7,187.16,187.13,6.01387858]
["bitfinex","SOLUSD",1761907899834,3.78537658,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761907901129,0.7,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761907901329,24.37737658,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761907901641,3.08537658,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1761907901841,23.67737658,187.13,187.1,5.34451194]
["bitfinex","SOLUSD",1761907902147,20.592,187.13,187.1,5.34451194]
["bitfinex","SOLUSD",1761907902326,20.592,187.13,187.11,0.67]
["bitfinex","SOLUSD",1761907902527,23.67737658,187.14,187.11,0.67]
["bitfinex","SOLUSD",1761907902826,24.37737658,187.14,187.1,6.01451194]
["bitfinex","SOLUSD",1761907903419,3.08537658,187.14,187.1,6.01451194]
["bitfinex","SOLUSD",1761907903623,0.7,187.13,187.1,6.01451194]
["bitfinex","SOLUSD",1761907904134,3.08537658,187.14,187.1,6.01451194]
["bitfinex","SOLUSD",1761907904337,3.78537658,187.14,187.1,6.01451194]
["bitfinex","SOLUSD",1761907904532,0.7,187.13,187.1,5.34451194]
["bitfinex","SOLUSD",1761907904737,3.78537658,187.13,187.1,5.34451194]
["bitfinex","SOLUSD",1761907905447,2.67829888,187.13,187.1,5.34451194]
["bitfinex","SOLUSD",1761907906229,22.57029888,187.12,187.06,1.97829888]
["bitfinex","SOLUSD",1761907906460,1.97829888,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1761907906745,1.97829888,187.09,187.05,0.67]
["bitfinex","SOLUSD",1761907906937,0.7,187.11,187.05,0.67]
["bitfinex","SOLUSD",1761907907134,1.97829888,187.09,187.05,0.67]
["bitfinex","SOLUSD",1761907907656,1.97829888,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761907908038,1.97829888,187.09,187.06,6.01587832]
["bitfinex","SOLUSD",1761907908235,1.97829888,187.1,187.06,6.01587832]
["bitfinex","SOLUSD",1761907908742,23.27029888,187.1,187.06,6.01587832]
["bitfinex","SOLUSD",1761907908933,20.592,187.09,187.06,6.01587832]
["bitfinex","SOLUSD",1761907909135,22.57029888,187.09,187.06,6.01587832]
["bitfinex","SOLUSD",1761907910631,1.97829888,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761907910834,22.57029888,187.09,187.06,6.01587832]
["bitfinex","SOLUSD",1761907911661,1.97829888,187.08,187.06,6.01587832]
["bitfinex","SOLUSD",1761907911855,22.57029888,187.08,187.05,5.34610342]
["bitfinex","SOLUSD",1761907912166,23.27029888,187.08,187.05,6.01610342]
["bitfinex","SOLUSD",1761907912340,1.97829888,187.07,187.05,5.34610342]
["bitfinex","SOLUSD",1761907912848,2.67829888,187.06,187.04,68.04643424]
["bitfinex","SOLUSD",1761907913047,1.97829888,187.05,187.04,68.04643424]
["bitfinex","SOLUSD",1761907914259,0.7,187.06,187.04,68.04643424]
["bitfinex","SOLUSD",1761907914472,1.97829888,187.05,187.04,68.04643424]
["bitfinex","SOLUSD",1761907916155,1.97829888,187.05,187.04,5.34643424]
["bitfinex","SOLUSD",1761907916360,1.97829888,187.06,187.04,5.34643424]
["bitfinex","SOLUSD",1761907916861,20.592,187.08,187.05,0.67]
["bitfinex","SOLUSD",1761907917359,22.57029888,187.09,187.05,0.67]
["bitfinex","SOLUSD",1761907917938,0.7,187.13,187.05,2.64829888]
["bitfinex","SOLUSD",1761907918145,1.97829888,187.11,187.06,2.64829888]
["bitfinex","SOLUSD",1761907918343,22.57029888,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761907918752,23.27029888,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761907919058,22.57029888,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761907919373,22.57029888,187.11,187.08,6.00530682]
["bitfinex","SOLUSD",1761907919869,20.592,187.1,187.08,6.00530682]
["bitfinex","SOLUSD",1761907920065,22.57029888,187.1,187.06,6.00561175]
["bitfinex","SOLUSD",1761907920249,1.97829888,187.09,187.06,5.34561175]
["bitfinex","SOLUSD",1761907920451,1.97829888,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761907920645,1.97829888,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761907920870,1.97829888,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761907921456,1.97829888,187.11,187.06,0.66]
["bitfinex","SOLUSD",1761907922246,2.65829888,187.11,187.06,0.66]
["bitfinex","SOLUSD",1761907922478,2.65829888,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761907922653,1.97829888,187.09,187.06,6.00586007]
["bitfinex","SOLUSD",1761907923246,0.68,187.1,187.06,18.71055588]
["bitfinex","SOLUSD",1761907923446,0.68,187.1,187.07,0.66]
["bitfinex","SOLUSD",1761907923667,2.65829888,187.1,187.07,0.66]
["bitfinex","SOLUSD",1761907924570,2.65829888,187.1,187.06,18.71055588]
["bitfinex","SOLUSD",1761907924782,22.57029888,187.09,187.06,5.34586007]
["bitfinex","SOLUSD",1761907924947,1.97829888,187.08,187.06,5.34586007]
["bitfinex","SOLUSD",1761907925382,21.272,187.09,187.06,5.34586007]
["bitfinex","SOLUSD",1761907925673,23.25029888,187.09,187.06,5.34586007]
["bitfinex","SOLUSD",1761907926455,2.65829888,187.09,187.06,5.34586007]
["bitfinex","SOLUSD",1761907926645,23.25029888,187.08,187.06,5.34586007]
["bitfinex","SOLUSD",1761907927866,2.65829888,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761907928170,23.25029888,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761907929456,2.65829888,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761907929661,2.65829888,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761907931181,1.97829888,187.07,187.04,6.00644995]
["bitfinex","SOLUSD",1761907931357,1.97829888,187.07,187.05,0.66]
["bitfinex","SOLUSD",1761907931556,22.57029888,187.08,187.05,0.66]
["bitfinex","SOLUSD",1761907931772,23.25029888,187.08,187.05,6.006025]
["bitfinex","SOLUSD",1761907931971,23.25029888,187.08,187.05,5.346025]
["bitfinex","SOLUSD",1761907932176,1.97829888,187.07,187.04,5.34641289]
["bitfinex","SOLUSD",1761907932487,2.65829888,187.07,187.04,5.34641289]
["bitfinex","SOLUSD",1761907932846,2.65829888,187.07,187.04,6.00641289]
["bitfinex","SOLUSD",1761907933352,2.65829888,187.07,187.04,5.34641289]
["bitfinex","SOLUSD",1761907933555,2.65829888,187.06,187.04,5.34641289]
["bitfinex","SOLUSD",1761907933770,1.97829888,187.06,187.04,5.34641289]
["bitfinex","SOLUSD",1761907933982,2.65829888,187.06,187.04,5.34641289]
["bitfinex","SOLUSD",1761907934777,1.97829888,187.05,187.04,5.34641289]
["bitfinex","SOLUSD",1761907934983,2.65829888,187.06,187.04,5.34641289]
["bitfinex","SOLUSD",1761907935154,21.272,187.09,187.04,6.00641289]
["bitfinex","SOLUSD",1761907935359,1.97829888,187.1,187.05,0.66]
["bitfinex","SOLUSD",1761907935580,1.97829888,187.11,187.05,2.63829888]
["bitfinex","SOLUSD",1761907935799,1.97829888,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1761907935959,1.97829888,187.11,187.06,6.00587832]
["bitfinex","SOLUSD",1761907936163,1.97829888,187.1,187.07,0.66]
["bitfinex","SOLUSD",1761907936473,1.97829888,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761907936681,2.65829888,187.09,187.06,6.00587832]
["bitfinex","SOLUSD",1761907937057,1.97829888,187.08,187.05,5.34610807]
["bitfinex","SOLUSD",1761907937256,1.97829888,187.07,187.05,5.34610807]
["bitfinex","SOLUSD",1761907938060,1.97829888,187.07,187.05,6.03610807]
["bitfinex","SOLUSD",1761907938859,1.97829888,187.07,187.04,5.34641008]
["bitfinex","SOLUSD",1761907939186,1.97829888,187.07,187.04,6.03641008]
["bitfinex","SOLUSD",1761907939357,22.57029888,187.08,187.05,0.69]
["bitfinex","SOLUSD",1761907939559,20.592,187.08,187.05,0.69]
["bitfinex","SOLUSD",1761907939875,1.97829888,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761907940185,1.97829888,187.13,187.07,1.97829888]
["bitfinex","SOLUSD",1761907940369,1.97829888,187.13,187.08,0.69]
["bitfinex","SOLUSD",1761907940569,1.97829888,187.11,187.08,0.69]
["bitfinex","SOLUSD",1761907941375,1.97829888,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761907944302,1.97829888,187.12,187.1,0.69]
["bitfinex","SOLUSD",1761907944524,1.97829888,187.14,187.1,0.69]
["bitfinex","SOLUSD",1761907944709,20.592,187.13,187.1,0.69]
["bitfinex","SOLUSD",1761907945005,1.97829888,187.15,187.1,2.66829888]
["bitfinex","SOLUSD",1761907945390,2.63829888,187.15,187.11,0.69]
["bitfinex","SOLUSD",1761907946092,1.97829888,187.15,187.11,0.69]
["bitfinex","SOLUSD",1761907946598,22.57029888,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761907947016,22.57029888,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761907947180,23.23029888,187.17,187.13,0.69]
["bitfinex","SOLUSD",1761907947380,5.58065571,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761907947600,1.97829888,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761907947796,22.57029888,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761907948417,22.57029888,187.16,187.13,6.03368949]
["bitfinex","SOLUSD",1761907948609,22.57029888,187.16,187.14,0.69]
["bitfinex","SOLUSD",1761907949088,22.57029888,187.16,187.13,5.34368949]
["bitfinex","SOLUSD",1761907949284,22.57029888,187.16,187.13,6.05368949]
["bitfinex","SOLUSD",1761907949507,22.57029888,187.16,187.12,18.7045746]
["bitfinex","SOLUSD",1761907949686,23.29029888,187.16,187.12,19.4145746]
["bitfinex","SOLUSD",1761907949891,2.69829888,187.16,187.12,6.05416417]
["bitfinex","SOLUSD",1761907950501,1.97829888,187.15,187.12,6.05416417]
["bitfinex","SOLUSD",1761907950897,2.69829888,187.15,187.12,6.05416417]
["bitfinex","SOLUSD",1761907951097,1.97829888,187.15,187.12,6.05416417]
["bitfinex","SOLUSD",1761907952613,1.97829888,187.16,187.12,6.05416417]
["bitfinex","SOLUSD",1761907952796,20.592,187.16,187.13,2.68829888]
["bitfinex","SOLUSD",1761907952998,20.592,187.16,187.14,0.71]
["bitfinex","SOLUSD",1761907953610,2.69829888,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761907954038,20.592,187.19,187.16,0.71]
["bitfinex","SOLUSD",1761907954188,0.72,187.22,187.17,1.97829888]
["bitfinex","SOLUSD",1761907954189,2.69829888,187.22,187.17,1.97829888]
["bitfinex","SOLUSD",1761907954527,2.69829888,187.22,187.16,63.41]
["bitfinex","SOLUSD",1761907954528,2.69829888,187.22,187.16,65.38829888]
["bitfinex","SOLUSD",1761907954824,23.29029888,187.22,187.17,0.71]
["bitfinex","SOLUSD",1761907954990,2.69829888,187.22,187.17,0.71]
["bitfinex","SOLUSD",1761907955190,0.72,187.21,187.17,0.71]
["bitfinex","SOLUSD",1761907955602,2.69829888,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761907958254,2.69829888,187.21,187.18,0.71]
["bitfinex","SOLUSD",1761907958544,2.69829888,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761907958856,2.69829888,187.21,187.17,6.05273654]
["bitfinex","SOLUSD",1761907960656,2.69829888,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761907960952,2.69829888,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761907961153,1.97829888,187.2,187.17,6.05273654]
["bitfinex","SOLUSD",1761907962455,22.57029888,187.21,187.17,6.05273654]
["bitfinex","SOLUSD",1761907962645,22.57029888,187.21,187.17,18.69957791]
["bitfinex","SOLUSD",1761907962848,0.72,187.22,187.18,0.71]
["bitfinex","SOLUSD",1761907964248,22.57029888,187.23,187.18,0.71]
["bitfinex","SOLUSD",1761907964450,22.57029888,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761907964451,23.29029888,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761907965058,23.29029888,187.23,187.19,6.05216571]
["bitfinex","SOLUSD",1761907966135,2.69829888,187.22,187.17,6.05249531]
["bitfinex","SOLUSD",1761907966544,2.69829888,187.22,187.18,0.71]
["bitfinex","SOLUSD",1761907967072,1.97829888,187.21,187.18,0.71]
["bitfinex","SOLUSD",1761907967262,2.69829888,187.21,187.18,5.34236244]
["bitfinex","SOLUSD",1761907967473,3.80853435,187.21,187.18,5.34236244]
["bitfinex","SOLUSD",1761907967759,20.592,187.2,187.18,6.05236244]
["bitfinex","SOLUSD",1761907968437,20.592,187.21,187.18,6.05236244]
["bitfinex","SOLUSD",1761907968767,20.592,187.21,187.19,0.71]
["bitfinex","SOLUSD",1761907969442,24.40053435,187.22,187.19,6.05191646]
["bitfinex","SOLUSD",1761907969956,0.72,187.21,187.19,5.34191646]
["bitfinex","SOLUSD",1761907970631,3.80853435,187.21,187.18,5.34242879]
["bitfinex","SOLUSD",1761907971960,3.80853435,187.21,187.18,6.05242879]
["bitfinex","SOLUSD",1761907972563,3.80853435,187.21,187.18,5.34242879]
["bitfinex","SOLUSD",1761907973058,3.80853435,187.21,187.18,6.05242879]
["bitfinex","SOLUSD",1761907973262,3.08853435,187.21,187.18,6.05242879]
["bitfinex","SOLUSD",1761907973467,20.592,187.21,187.18,6.05242879]
["bitfinex","SOLUSD",1761907974260,3.08853435,187.19,187.12,0.71]
["bitfinex","SOLUSD",1761907974446,3.08853435,187.16,187.12,6.05415475]
["bitfinex","SOLUSD",1761907974770,3.08853435,187.14,187.12,5.34415475]
["bitfinex","SOLUSD",1761907974935,3.08853435,187.14,187.1,13.36113959]
["bitfinex","SOLUSD",1761907975131,3.08853435,187.14,187.11,0.71]
["bitfinex","SOLUSD",1761907975549,23.68053435,187.14,187.11,0.71]
["bitfinex","SOLUSD",1761907976638,23.68053435,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1761907977051,3.80853435,187.13,187.09,0.71]
["bitfinex","SOLUSD",1761907977244,3.08853435,187.12,187.09,0.71]
["bitfinex","SOLUSD",1761907977457,3.08853435,187.11,187.08,6.05530682]
["bitfinex","SOLUSD",1761907977656,3.08853435,187.11,187.09,0.71]
["bitfinex","SOLUSD",1761907978246,3.08853435,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761907978768,3.08853435,187.12,187.1,6.05473543]
["bitfinex","SOLUSD",1761907979352,3.08853435,187.11,187.08,6.02502123]
["bitfinex","SOLUSD",1761907979850,3.08853435,187.11,187.09,0.68]
["bitfinex","SOLUSD",1761907980153,3.08853435,187.12,187.09,0.68]
["bitfinex","SOLUSD",1761907980540,3.08853435,187.12,187.09,6.02488558]
["bitfinex","SOLUSD",1761907981466,3.08853435,187.11,187.09,6.02488558]
["bitfinex","SOLUSD",1761907981665,3.08853435,187.11,187.09,5.34488558]
["bitfinex","SOLUSD",1761907981961,0.68,187.12,187.09,6.02488558]
["bitfinex","SOLUSD",1761907982166,3.08853435,187.11,187.09,6.02488558]
["bitfinex","SOLUSD",1761907982543,3.08853435,187.11,187.07,13.36388609]
["bitfinex","SOLUSD",1761907982544,3.08853435,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761907982752,3.76853435,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761907983138,3.08853435,187.1,187.07,6.02559255]
["bitfinex","SOLUSD",1761907983342,23.68053435,187.1,187.07,6.02559255]
["bitfinex","SOLUSD",1761907983868,23.68053435,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761907984053,23.68053435,187.1,187.08,0.68]
["bitfinex","SOLUSD",1761907985070,23.68053435,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761907985252,23.68053435,187.1,187.08,0.68]
["bitfinex","SOLUSD",1761907986269,23.68053435,187.1,187.08,6.02528365]
["bitfinex","SOLUSD",1761907986675,20.592,187.13,187.09,3.08853435]
["bitfinex","SOLUSD",1761907986877,20.592,187.13,187.09,3.76853435]
["bitfinex","SOLUSD",1761907987167,20.592,187.13,187.1,0.68]
["bitfinex","SOLUSD",1761907987345,3.76853435,187.15,187.1,3.76853435]
["bitfinex","SOLUSD",1761907987541,3.08853435,187.14,187.1,0.68]
["bitfinex","SOLUSD",1761907987854,3.08853435,187.14,187.11,0.68]
["bitfinex","SOLUSD",1761907988056,3.08853435,187.12,187.08,5.34528365]
["bitfinex","SOLUSD",1761907988251,23.68053435,187.1,187.07,68.04554914]
["bitfinex","SOLUSD",1761907988552,3.08853435,187.08,187.05,6.02612975]
["bitfinex","SOLUSD",1761907988869,3.08853435,187.09,187.05,5.34612975]
["bitfinex","SOLUSD",1761907989061,3.08853435,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761907990274,20.592,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761907990448,3.08853435,187.12,187.08,0.68]
["bitfinex","SOLUSD",1761907990648,23.68053435,187.12,187.08,0.68]
["bitfinex","SOLUSD",1761907990845,20.592,187.12,187.09,3.08853435]
["bitfinex","SOLUSD",1761907991048,3.08853435,187.13,187.08,3.76853435]
["bitfinex","SOLUSD",1761907991245,23.68053435,187.12,187.08,0.68]
["bitfinex","SOLUSD",1761907991554,20.592,187.12,187.09,0.68]
["bitfinex","SOLUSD",1761907992070,3.08853435,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761907992267,3.08853435,187.12,187.09,6.02490769]
["bitfinex","SOLUSD",1761907994563,20.592,187.11,187.09,6.02490769]
["bitfinex","SOLUSD",1761907994764,23.68053435,187.11,187.09,5.34490769]
["bitfinex","SOLUSD",1761907995073,23.68053435,187.11,187.08,5.34527176]
["bitfinex","SOLUSD",1761907995278,23.68053435,187.11,187.09,0.68]
["bitfinex","SOLUSD",1761907996767,23.68053435,187.12,187.09,6.02487984]
["bitfinex","SOLUSD",1761907997089,20.592,187.12,187.09,22.47596697]
["bitfinex","SOLUSD",1761907997380,20.592,187.12,187.1,0.72]
["bitfinex","SOLUSD",1761907997874,3.08853435,187.13,187.1,0.72]
["bitfinex","SOLUSD",1761907998465,0.69,187.15,187.1,0.72]
["bitfinex","SOLUSD",1761907998666,3.08853435,187.14,187.1,0.72]
["bitfinex","SOLUSD",1761907998873,3.08853435,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761907999275,3.08853435,187.14,187.11,6.06444978]
["bitfinex","SOLUSD",1761907999676,3.08853435,187.13,187.11,6.06444978]
["bitfinex","SOLUSD",1761908000984,3.08853435,187.13,187.1,0.72]
["bitfinex","SOLUSD",1761908001786,3.08853435,187.14,187.1,0.72]
["bitfinex","SOLUSD",1761908002279,3.08853435,187.13,187.1,0.72]
["bitfinex","SOLUSD",1761908003187,3.77853435,187.12,187.09,68.04502111]
["bitfinex","SOLUSD",1761908003361,3.08853435,187.12,187.09,68.04502111]
["bitfinex","SOLUSD",1761908003679,3.08853435,187.11,187.09,62.7]
["bitfinex","SOLUSD",1761908003861,3.08853435,187.1,187.09,62.7]
["bitfinex","SOLUSD",1761908004370,3.08853435,187.11,187.09,68.04502111]
["bitfinex","SOLUSD",1761908004872,3.08853435,187.17,187.1,3.80853435]
["bitfinex","SOLUSD",1761908005180,3.08853435,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761908005480,3.77853435,187.17,187.13,6.06387858]
["bitfinex","SOLUSD",1761908006260,3.08853435,187.16,187.13,0.72]
["bitfinex","SOLUSD",1761908006783,3.08853435,187.16,187.13,6.06377913]
["bitfinex","SOLUSD",1761908007080,3.77853435,187.16,187.13,6.06377913]
["bitfinex","SOLUSD",1761908007482,3.08853435,187.14,187.09,62.7]
["bitfinex","SOLUSD",1761908007683,3.08853435,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761908008058,3.77853435,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761908008270,3.08853435,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761908008682,3.77853435,187.12,187.09,6.06502111]
["bitfinex","SOLUSD",1761908009581,3.77853435,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761908009885,3.08853435,187.11,187.08,6.03530682]
["bitfinex","SOLUSD",1761908010090,3.75853435,187.11,187.08,6.03530682]
["bitfinex","SOLUSD",1761908010262,3.08853435,187.12,187.09,0.69]
["bitfinex","SOLUSD",1761908010460,3.08853435,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761908010680,0.67,187.13,187.09,0.69]
["bitfinex","SOLUSD",1761908010975,3.08853435,187.12,187.09,0.69]
["bitfinex","SOLUSD",1761908011782,3.08853435,187.12,187.09,6.03485471]
["bitfinex","SOLUSD",1761908013067,0.67,187.13,187.08,62.7]
["bitfinex","SOLUSD",1761908013068,3.08853435,187.1,187.08,62.7]
["bitfinex","SOLUSD",1761908013259,3.08853435,187.09,187.05,5.34615529]
["bitfinex","SOLUSD",1761908013466,3.75853435,187.08,187.05,5.34615529]
["bitfinex","SOLUSD",1761908013668,3.08853435,187.07,187.04,5.34644645]
["bitfinex","SOLUSD",1761908013866,3.75853435,187.07,187.04,5.34644645]
["bitfinex","SOLUSD",1761908014280,3.08853435,187.06,187.04,5.34644645]
["bitfinex","SOLUSD",1761908014482,3.08853435,187.06,187.04,6.03644645]
["bitfinex","SOLUSD",1761908014662,3.08853435,187.07,187.04,6.03644645]
["bitfinex","SOLUSD",1761908015263,3.08853435,187.07,187.04,5.34644645]
["bitfinex","SOLUSD",1761908015469,23.68053435,187.1,187.05,6.03587907]
["bitfinex","SOLUSD",1761908015685,23.68053435,187.1,187.05,22.48982373]
["bitfinex","SOLUSD",1761908015980,24.35053435,187.1,187.06,0.69]
["bitfinex","SOLUSD",1761908017178,20.592,187.08,187.06,0.69]
["bitfinex","SOLUSD",1761908017577,20.592,187.08,187.06,6.0357311]
["bitfinex","SOLUSD",1761908018774,3.08853435,187.09,187.06,6.0357311]
["bitfinex","SOLUSD",1761908018972,0.67,187.1,187.06,18.71042691]
["bitfinex","SOLUSD",1761908019186,7.3616329,187.16,187.09,3.08853435]
["bitfinex","SOLUSD",1761908019386,0.67,187.16,187.11,3.08853435]
["bitfinex","SOLUSD",1761908019563,20.592,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761908019771,20.592,187.15,187.12,6.03416417]
["bitfinex","SOLUSD",1761908020163,3.75853435,187.15,187.11,5.34443013]
["bitfinex","SOLUSD",1761908020369,3.75853435,187.15,187.11,6.03443013]
["bitfinex","SOLUSD",1761908020577,24.35053435,187.15,187.12,0.69]
["bitfinex","SOLUSD",1761908020791,20.592,187.13,187.12,0.69]
["bitfinex","SOLUSD",1761908021680,3.08853435,187.16,187.12,0.69]
["bitfinex","SOLUSD",1761908021883,3.75853435,187.16,187.12,0.69]
["bitfinex","SOLUSD",1761908022194,3.08853435,187.15,187.12,0.69]
["bitfinex","SOLUSD",1761908022693,3.75853435,187.15,187.12,0.69]
["bitfinex","SOLUSD",1761908023004,0.67,187.17,187.12,0.69]
["bitfinex","SOLUSD",1761908023167,3.08853435,187.15,187.11,6.03443013]
["bitfinex","SOLUSD",1761908023368,3.75853435,187.16,187.11,9.12296448]
["bitfinex","SOLUSD",1761908023570,3.75853435,187.16,187.12,0.69]
["bitfinex","SOLUSD",1761908024103,3.08853435,187.17,187.12,3.77853435]
["bitfinex","SOLUSD",1761908024397,3.75853435,187.17,187.12,9.1225569]
["bitfinex","SOLUSD",1761908024590,0.67,187.16,187.12,9.1225569]
["bitfinex","SOLUSD",1761908025370,3.75853435,187.16,187.12,6.03402255]
["bitfinex","SOLUSD",1761908026796,3.08853435,187.16,187.12,6.03402255]
["bitfinex","SOLUSD",1761908027113,3.75853435,187.16,187.12,6.03402255]
["bitfinex","SOLUSD",1761908027276,0.67,187.15,187.12,6.03402255]
["bitfinex","SOLUSD",1761908028001,3.08853435,187.16,187.12,6.03402255]
["bitfinex","SOLUSD",1761908028186,3.08853435,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761908028576,3.75853435,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761908029274,2.64752302,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761908030199,0.67,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761908030404,2.64752302,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761908032190,2.64752302,187.16,187.12,5.34402255]
["bitfinex","SOLUSD",1761908032391,2.64752302,187.16,187.12,6.03402255]
["bitfinex","SOLUSD",1761908035223,1.97752302,187.15,187.12,6.03402255]
["bitfinex","SOLUSD",1761908035721,2.64752302,187.15,187.12,6.03402255]
["bitfinex","SOLUSD",1761908035890,2.64752302,187.15,187.12,5.34402255]
["bitfinex","SOLUSD",1761908036096,1.97752302,187.13,187.09,5.34502096]
["bitfinex","SOLUSD",1761908036316,1.97752302,187.11,187.09,5.34502096]
["bitfinex","SOLUSD",1761908036515,1.97752302,187.12,187.09,5.34502096]
["bitfinex","SOLUSD",1761908036720,1.97752302,187.12,187.09,6.03502096]
["bitfinex","SOLUSD",1761908037892,2.64752302,187.12,187.09,6.03502096]
["bitfinex","SOLUSD",1761908039417,1.97752302,187.11,187.09,5.34502096]
["bitfinex","SOLUSD",1761908039716,2.64752302,187.11,187.08,68.04524877]
["bitfinex","SOLUSD",1761908039925,2.64752302,187.1,187.08,68.04524877]
["bitfinex","SOLUSD",1761908040229,1.97752302,187.1,187.08,68.04524877]
["bitfinex","SOLUSD",1761908040411,1.97752302,187.11,187.08,68.71524877]
["bitfinex","SOLUSD",1761908041638,2.64752302,187.11,187.08,68.71524877]
["bitfinex","SOLUSD",1761908041798,1.97752302,187.12,187.09,0.67]
["bitfinex","SOLUSD",1761908042618,2.64752302,187.12,187.09,0.67]
["bitfinex","SOLUSD",1761908042918,2.64752302,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761908043912,2.64752302,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761908044295,1.97752302,187.15,187.1,2.64752302]
["bitfinex","SOLUSD",1761908044502,20.592,187.16,187.12,1.97752302]
["bitfinex","SOLUSD",1761908044902,20.592,187.16,187.13,0.67]
["bitfinex","SOLUSD",1761908045722,20.592,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761908045933,20.592,187.16,187.13,0.67]
["bitfinex","SOLUSD",1761908046248,22.56952302,187.14,187.12,62.7]
["bitfinex","SOLUSD",1761908046468,2.64752302,187.13,187.06,0.67]
["bitfinex","SOLUSD",1761908046757,1.97752302,187.09,187.06,63.37]
["bitfinex","SOLUSD",1761908046915,1.97752302,187.09,187.06,0.67]
["bitfinex","SOLUSD",1761908047316,1.97752302,187.08,187.05,62.7]
["bitfinex","SOLUSD",1761908047536,1.97752302,187.08,187.05,68.71602411]
["bitfinex","SOLUSD",1761908049440,1.97752302,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761908049841,1.97752302,187.07,187.05,68.04602411]
["bitfinex","SOLUSD",1761908050149,1.97752302,187.07,187.05,6.01602411]
["bitfinex","SOLUSD",1761908051045,22.56952302,187.07,187.05,6.01602411]
["bitfinex","SOLUSD",1761908051353,20.592,187.07,187.05,6.01602411]
["bitfinex","SOLUSD",1761908052123,1.97752302,187.08,187.05,0.67]
["bitfinex","SOLUSD",1761908052445,2.64752302,187.08,187.04,6.01641769]
["bitfinex","SOLUSD",1761908053233,1.97752302,187.08,187.05,0.67]
["bitfinex","SOLUSD",1761908054142,1.97752302,187.08,187.05,6.01604905]
["bitfinex","SOLUSD",1761908055654,2.64752302,187.08,187.04,5.34640742]
["bitfinex","SOLUSD",1761908055956,2.64752302,187.07,187.04,5.34640742]
["bitfinex","SOLUSD",1761908057253,2.64752302,187.07,187.03,68.91672674]
["bitfinex","SOLUSD",1761908057450,0.67,187.06,187.03,68.91672674]
["bitfinex","SOLUSD",1761908057657,2.64752302,187.06,187.03,68.24672674]
["bitfinex","SOLUSD",1761908057829,20.592,187.06,187.04,0.68]
["bitfinex","SOLUSD",1761908058653,20.592,187.07,187.04,0.68]
["bitfinex","SOLUSD",1761908059232,20.592,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761908059553,1.97752302,187.11,187.06,1.97752302]
["bitfinex","SOLUSD",1761908059736,1.97752302,187.12,187.06,65.35752302]
["bitfinex","SOLUSD",1761908060059,1.97752302,187.14,187.09,1.97752302]
["bitfinex","SOLUSD",1761908060356,22.56952302,187.13,187.08,1.97752302]
["bitfinex","SOLUSD",1761908060858,22.56952302,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761908061056,20.592,187.12,187.09,6.02481845]
["bitfinex","SOLUSD",1761908061555,20.592,187.12,187.09,5.34481845]
["bitfinex","SOLUSD",1761908061730,20.592,187.13,187.1,0.68]
["bitfinex","SOLUSD",1761908062181,1.97752302,187.16,187.11,1.97752302]
["bitfinex","SOLUSD",1761908062387,2.64752302,187.16,187.12,0.68]
["bitfinex","SOLUSD",1761908062658,20.592,187.15,187.12,0.68]
["bitfinex","SOLUSD",1761908063154,20.592,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761908063540,20.592,187.15,187.13,6.02387858]
["bitfinex","SOLUSD",1761908065042,22.56952302,187.17,187.14,0.68]
["bitfinex","SOLUSD",1761908065240,20.592,187.17,187.14,0.68]
["bitfinex","SOLUSD",1761908065451,20.592,187.18,187.14,0.68]
["bitfinex","SOLUSD",1761908065658,23.23952302,187.18,187.14,0.68]
["bitfinex","SOLUSD",1761908065966,1.97752302,187.17,187.14,0.68]
["bitfinex","SOLUSD",1761908066561,22.56952302,187.17,187.14,6.02358914]
["bitfinex","SOLUSD",1761908067066,1.97752302,187.17,187.14,6.02358914]
["bitfinex","SOLUSD",1761908067263,1.97752302,187.16,187.11,62.7]
["bitfinex","SOLUSD",1761908067452,1.97752302,187.16,187.12,0.68]
["bitfinex","SOLUSD",1761908068066,1.97752302,187.17,187.12,0.68]
["bitfinex","SOLUSD",1761908068587,1.97752302,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761908069085,1.97752302,187.17,187.14,0.66]
["bitfinex","SOLUSD",1761908069981,1.97752302,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761908069982,1.97752302,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761908070184,1.97752302,187.16,187.13,6.00387858]
["bitfinex","SOLUSD",1761908070983,1.97752302,187.19,187.14,2.63752302]
["bitfinex","SOLUSD",1761908071171,1.97752302,187.18,187.15,0.66]
["bitfinex","SOLUSD",1761908071372,1.97752302,187.17,187.15,0.66]
["bitfinex","SOLUSD",1761908071571,1.97752302,187.17,187.13,82.06357504]
["bitfinex","SOLUSD",1761908071774,1.97752302,187.17,187.14,0.66]
["bitfinex","SOLUSD",1761908072284,5.34194929,187.2,187.13,68.04387858]
["bitfinex","SOLUSD",1761908072285,1.97752302,187.15,187.13,68.04387858]
["bitfinex","SOLUSD",1761908073282,1.97752302,187.14,187.13,62.7]
["bitfinex","SOLUSD",1761908073587,2.63752302,187.15,187.13,62.7]
["bitfinex","SOLUSD",1761908073781,1.97752302,187.15,187.13,62.7]
["bitfinex","SOLUSD",1761908074564,1.97752302,187.15,187.11,63.36]
["bitfinex","SOLUSD",1761908075290,1.97752302,187.14,187.11,63.36]
["bitfinex","SOLUSD",1761908075489,1.97752302,187.14,187.11,68.7044453]
["bitfinex","SOLUSD",1761908075961,1.97752302,187.14,187.12,0.66]
["bitfinex","SOLUSD",1761908077267,1.97752302,187.14,187.12,6.00415557]
["bitfinex","SOLUSD",1761908078191,1.97752302,187.14,187.11,62.7]
["bitfinex","SOLUSD",1761908078498,2.63752302,187.14,187.11,68.70440962]
["bitfinex","SOLUSD",1761908078678,1.97752302,187.14,187.11,68.70440962]
["bitfinex","SOLUSD",1761908078881,1.97752302,187.13,187.11,68.04440962]
["bitfinex","SOLUSD",1761908079084,25.93475268,187.17,187.11,68.70440962]
["bitfinex","SOLUSD",1761908079403,1.97752302,187.13,187.11,68.70440962]
["bitfinex","SOLUSD",1761908079734,1.97752302,187.13,187.11,68.04440962]
["bitfinex","SOLUSD",1761908080013,2.63752302,187.12,187.04,0.66]
["bitfinex","SOLUSD",1761908080170,1.97752302,187.08,187.04,0.66]
["bitfinex","SOLUSD",1761908080367,1.97752302,187.08,187.04,63.36]
["bitfinex","SOLUSD",1761908080772,1.97752302,187.08,187.05,0.66]
["bitfinex","SOLUSD",1761908081170,1.97752302,187.08,187.05,6.00590978]
["bitfinex","SOLUSD",1761908081590,1.97752302,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761908082194,2.63752302,187.07,187.03,0.86]
["bitfinex","SOLUSD",1761908082378,1.97752302,187.06,187.03,0.86]
["bitfinex","SOLUSD",1761908083299,1.97752302,187.06,187.03,5.5466876]
["bitfinex","SOLUSD",1761908083595,1.97752302,187.06,187.04,0.66]
["bitfinex","SOLUSD",1761908084300,2.63752302,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761908084491,1.97752302,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908086018,2.63752302,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908086222,1.97752302,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908086512,1.97752302,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761908086715,22.56952302,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908087114,23.22952302,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908088304,2.63752302,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908090022,6.00574693,187.07,187.03,0.86]
["bitfinex","SOLUSD",1761908090223,1.97752302,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908090710,2.63752302,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908091307,3.75425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908093418,29.69270664,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908096938,21.252,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908097234,3.75425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908098416,24.34625669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908098617,3.75425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908099131,9.10070664,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908099328,24.34625669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908100118,3.75425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908100325,29.69270664,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908101045,3.09425669,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761908101245,3.09425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908102728,3.78425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908103130,3.09425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908103945,3.78425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908104320,20.592,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908104521,0.69,187.11,187.03,9.3409925]
["bitfinex","SOLUSD",1761908104717,3.09425669,187.1,187.04,3.09425669]
["bitfinex","SOLUSD",1761908105018,3.09425669,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761908105218,3.09425669,187.09,187.05,6.04616412]
["bitfinex","SOLUSD",1761908105442,20.592,187.08,187.05,6.04616412]
["bitfinex","SOLUSD",1761908105640,23.68625669,187.08,187.05,6.04616412]
["bitfinex","SOLUSD",1761908105848,23.68625669,187.09,187.06,0.7]
["bitfinex","SOLUSD",1761908106934,23.68625669,187.09,187.06,6.04566614]
["bitfinex","SOLUSD",1761908107545,3.09425669,187.08,187.06,6.04566614]
["bitfinex","SOLUSD",1761908109851,26.62652787,187.11,187.06,6.04566614]
["bitfinex","SOLUSD",1761908109852,3.09425669,187.09,187.06,6.04566614]
["bitfinex","SOLUSD",1761908111130,3.09425669,187.08,187.06,6.04566614]
["bitfinex","SOLUSD",1761908111525,3.09425669,187.07,187.06,0.7]
["bitfinex","SOLUSD",1761908111745,23.68625669,187.07,187.03,68.94654642]
["bitfinex","SOLUSD",1761908111954,3.09425669,187.1,187.04,3.79425669]
["bitfinex","SOLUSD",1761908112454,3.09425669,187.1,187.05,0.7]
["bitfinex","SOLUSD",1761908112750,3.09425669,187.09,187.05,0.7]
["bitfinex","SOLUSD",1761908112950,21.282,187.12,187.05,63.4]
["bitfinex","SOLUSD",1761908113157,3.09425669,187.09,187.05,63.4]
["bitfinex","SOLUSD",1761908113357,3.09425669,187.09,187.06,0.7]
["bitfinex","SOLUSD",1761908114172,3.09425669,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761908114346,23.68625669,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761908114660,23.68625669,187.11,187.08,0.7]
["bitfinex","SOLUSD",1761908115262,3.09425669,187.1,187.08,0.7]
["bitfinex","SOLUSD",1761908115477,3.09425669,187.09,187.06,6.04583913]
["bitfinex","SOLUSD",1761908115642,3.09425669,187.08,187.06,6.04583913]
["bitfinex","SOLUSD",1761908115843,3.09425669,187.08,187.06,5.34583913]
["bitfinex","SOLUSD",1761908116142,3.09425669,187.08,187.07,6.04559255]
["bitfinex","SOLUSD",1761908117849,3.09425669,187.08,187.07,0.72]
["bitfinex","SOLUSD",1761908118166,20.592,187.09,187.07,0.72]
["bitfinex","SOLUSD",1761908118342,3.09425669,187.08,187.07,0.72]
["bitfinex","SOLUSD",1761908119071,3.76425669,187.08,187.04,5.34640779]
["bitfinex","SOLUSD",1761908119266,3.09425669,187.06,187.04,6.06640779]
["bitfinex","SOLUSD",1761908122656,3.09425669,187.05,187.03,0.2]
["bitfinex","SOLUSD",1761908122977,3.76425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908124475,0.67,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908124660,3.76425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908126673,3.09425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908127664,3.76425669,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908128550,29.70270664,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908128750,39.49153433,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908129673,43.4948149,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908130986,46.58907159,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908131279,50.19187527,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908131575,50.19238569,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761908132986,20.592,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1761908133151,30.38082769,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761908133349,41.08167905,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761908133572,41.78167905,186.98,186.92,0.2]
["bitfinex","SOLUSD",1761908133774,36.56934107,186.95,186.92,0.2]
["bitfinex","SOLUSD",1761908133978,44.17593574,186.95,186.92,0.2]
["bitfinex","SOLUSD",1761908134284,44.87593574,186.95,186.92,0.2]
["bitfinex","SOLUSD",1761908134605,44.87593574,186.95,186.87,0.2]
["bitfinex","SOLUSD",1761908134606,20.592,186.89,186.87,0.2]
["bitfinex","SOLUSD",1761908134756,13.14907507,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761908134957,16.24333176,186.88,186.86,0.2]
["bitfinex","SOLUSD",1761908135180,16.24333176,186.88,186.85,0.2]
["bitfinex","SOLUSD",1761908135181,10.89230437,186.87,186.85,0.2]
["bitfinex","SOLUSD",1761908135485,30.78430437,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761908135675,31.48430437,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761908136480,31.46419414,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761908136689,46.60462195,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761908138482,33.72153757,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761908138984,36.81579426,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761908139158,46.60462195,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761908139359,9.78882769,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761908139557,3.09425669,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908139796,7.07793745,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908140083,7.77793745,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908140960,7.07793745,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908141504,7.77793745,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908141680,7.07793745,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908143164,0.7,186.89,186.82,0.88]
["bitfinex","SOLUSD",1761908143363,0.7,186.88,186.83,0.68]
["bitfinex","SOLUSD",1761908143574,3.09425669,186.84,186.83,0.68]
["bitfinex","SOLUSD",1761908145067,20.592,186.88,186.83,0.68]
["bitfinex","SOLUSD",1761908145281,3.09425669,186.84,186.83,0.68]
["bitfinex","SOLUSD",1761908145792,7.04473947,186.84,186.83,0.68]
["bitfinex","SOLUSD",1761908146989,10.48882769,186.92,186.83,0.68]
["bitfinex","SOLUSD",1761908147190,3.09425669,186.87,186.83,0.68]
["bitfinex","SOLUSD",1761908147569,3.09425669,186.86,186.83,0.68]
["bitfinex","SOLUSD",1761908147784,3.09425669,186.84,186.82,0.2]
["bitfinex","SOLUSD",1761908147988,3.09425669,186.84,186.82,0.88]
["bitfinex","SOLUSD",1761908148378,3.09425669,186.84,186.83,0.68]
["bitfinex","SOLUSD",1761908149178,0.7,186.87,186.83,0.68]
["bitfinex","SOLUSD",1761908149375,3.09425669,186.84,186.83,0.68]
["bitfinex","SOLUSD",1761908150388,26.64328349,186.88,186.83,0.68]
["bitfinex","SOLUSD",1761908150694,3.09425669,186.84,186.83,0.68]
["bitfinex","SOLUSD",1761908151391,23.68625669,186.84,186.83,0.68]
["bitfinex","SOLUSD",1761908152885,0.7,186.87,186.83,0.68]
["bitfinex","SOLUSD",1761908153200,0.7,186.87,186.83,6.03245945]
["bitfinex","SOLUSD",1761908153201,20.592,186.84,186.83,6.03245945]
["bitfinex","SOLUSD",1761908153486,1.98402571,186.86,186.83,6.03245945]
["bitfinex","SOLUSD",1761908153692,3.94470708,186.85,186.84,0.68]
["bitfinex","SOLUSD",1761908153997,1.98402571,186.89,186.84,2.66402571]
["bitfinex","SOLUSD",1761908154179,3.94405321,186.88,186.84,2.66402571]
["bitfinex","SOLUSD",1761908154377,20.592,186.86,186.85,0.68]
["bitfinex","SOLUSD",1761908155013,9.78882769,186.96,186.85,8.01591225]
["bitfinex","SOLUSD",1761908155310,1.98402571,186.92,186.87,1.98402571]
["bitfinex","SOLUSD",1761908155496,20.592,186.88,186.86,2.66402571]
["bitfinex","SOLUSD",1761908155892,20.592,186.88,186.87,0.68]
["bitfinex","SOLUSD",1761908156196,20.592,186.91,186.87,6.03130103]
["bitfinex","SOLUSD",1761908156499,20.592,186.88,186.87,6.03130103]
["bitfinex","SOLUSD",1761908156671,20.592,186.88,186.87,5.35130103]
["bitfinex","SOLUSD",1761908157076,20.592,186.91,186.87,6.03130103]
["bitfinex","SOLUSD",1761908157297,3.94828174,186.9,186.88,6.03094869]
["bitfinex","SOLUSD",1761908157699,24.54028174,186.9,186.89,0.68]
["bitfinex","SOLUSD",1761908158090,5.93230745,186.9,186.82,76.28127206]
["bitfinex","SOLUSD",1761908158398,1.98402571,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761908158586,1.98402571,186.88,186.85,0.68]
["bitfinex","SOLUSD",1761908158788,3.95028002,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761908159603,5.93430573,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761908159899,3.95028002,186.86,186.85,0.68]
["bitfinex","SOLUSD",1761908160400,20.592,186.87,186.85,8.01591225]
["bitfinex","SOLUSD",1761908160898,1.98402571,186.9,186.86,0.68]
["bitfinex","SOLUSD",1761908161203,20.592,186.87,186.86,0.68]
["bitfinex","SOLUSD",1761908161399,24.54529091,186.87,186.86,0.68]
["bitfinex","SOLUSD",1761908162209,3.95329091,186.87,186.86,0.68]
["bitfinex","SOLUSD",1761908162388,24.54529091,186.87,186.86,0.68]
["bitfinex","SOLUSD",1761908165785,3.95329091,186.85,186.84,68.05215088]
["bitfinex","SOLUSD",1761908166012,5.93731662,186.85,186.84,62.7]
["bitfinex","SOLUSD",1761908167213,3.95329091,186.85,186.84,68.73217298]
["bitfinex","SOLUSD",1761908167709,5.93731662,186.85,186.84,68.73217298]
["bitfinex","SOLUSD",1761908168210,5.93731662,186.85,186.84,6.03217298]
["bitfinex","SOLUSD",1761908168408,5.93731662,186.85,186.83,5.35241053]
["bitfinex","SOLUSD",1761908168612,3.95329091,186.84,186.83,5.35241053]
["bitfinex","SOLUSD",1761908169209,7.52106664,186.84,186.83,5.35241053]
["bitfinex","SOLUSD",1761908169521,9.50509235,186.84,186.83,6.03241053]
["bitfinex","SOLUSD",1761908169703,5.93731662,186.84,186.83,6.03241053]
["bitfinex","SOLUSD",1761908170203,9.50509235,186.84,186.83,6.03241053]
["bitfinex","SOLUSD",1761908170408,9.50509235,186.84,186.82,0.2]
["bitfinex","SOLUSD",1761908170606,3.95329091,186.83,186.82,0.88]
["bitfinex","SOLUSD",1761908170991,3.95329091,186.83,186.82,6.23256706]
["bitfinex","SOLUSD",1761908171614,7.53246757,186.83,186.82,6.23256706]
["bitfinex","SOLUSD",1761908171799,3.95329091,186.83,186.82,6.23256706]
["bitfinex","SOLUSD",1761908172189,7.53548698,186.83,186.82,6.23256706]
["bitfinex","SOLUSD",1761908173895,3.95329091,186.83,186.82,6.23256706]
["bitfinex","SOLUSD",1761908174199,7.54231624,186.83,186.82,68.93256706]
["bitfinex","SOLUSD",1761908174693,3.95329091,186.83,186.82,68.93256706]
["bitfinex","SOLUSD",1761908175102,3.95329091,186.83,186.82,70.91659277]
["bitfinex","SOLUSD",1761908175317,7.54641937,186.83,186.82,70.91659277]
["bitfinex","SOLUSD",1761908175819,3.59312846,186.83,186.82,70.91659277]
["bitfinex","SOLUSD",1761908176219,7.58949698,186.83,186.82,70.91659277]
["bitfinex","SOLUSD",1761908178898,7.58949698,186.83,186.82,68.93256706]
["bitfinex","SOLUSD",1761908182813,4.451689,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761908183130,3.60435135,186.88,186.85,1.98402571]
["bitfinex","SOLUSD",1761908183331,3.60435135,186.87,186.85,2.68402571]
["bitfinex","SOLUSD",1761908183630,3.60435135,186.86,186.85,1.98402571]
["bitfinex","SOLUSD",1761908184633,3.60435135,186.86,186.85,2.68402571]
["bitfinex","SOLUSD",1761908184844,20.592,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761908185128,3.60393035,186.88,186.86,6.05160012]
["bitfinex","SOLUSD",1761908185317,20.592,186.89,186.87,0.7]
["bitfinex","SOLUSD",1761908185520,3.60411388,186.88,186.87,0.7]
["bitfinex","SOLUSD",1761908186227,3.60411388,186.88,186.87,6.05131374]
["bitfinex","SOLUSD",1761908189233,23.29602571,186.91,186.87,6.05131374]
["bitfinex","SOLUSD",1761908189534,3.60541486,186.9,186.87,6.03131374]
["bitfinex","SOLUSD",1761908189724,26.18144057,186.9,186.87,6.03131374]
["bitfinex","SOLUSD",1761908189928,22.57602571,186.9,186.87,6.03131374]
["bitfinex","SOLUSD",1761908190237,23.27602571,186.9,186.87,6.03131374]
["bitfinex","SOLUSD",1761908191344,20.592,186.9,186.88,0.68]
["bitfinex","SOLUSD",1761908191838,24.19750729,186.9,186.88,0.68]
["bitfinex","SOLUSD",1761908192635,24.19750729,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761908192837,3.60550729,186.9,186.89,18.72759376]
["bitfinex","SOLUSD",1761908193014,20.592,186.91,186.89,21.39161947]
["bitfinex","SOLUSD",1761908193211,20.592,186.91,186.9,0.68]
["bitfinex","SOLUSD",1761908193715,24.19717053,186.91,186.9,0.68]
["bitfinex","SOLUSD",1761908193917,24.19717053,186.91,186.9,6.03045478]
["bitfinex","SOLUSD",1761908194129,20.592,186.91,186.9,6.03045478]
["bitfinex","SOLUSD",1761908194431,20.592,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761908194636,24.19717053,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761908194838,28.20287442,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761908195932,28.90287442,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761908196118,4.00570389,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761908196324,4.00570389,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761908197030,6.6897296,186.89,186.86,5.35132675]
["bitfinex","SOLUSD",1761908197245,1.98402571,186.87,186.86,5.35132675]
["bitfinex","SOLUSD",1761908197447,5.9897296,186.87,186.86,5.35132675]
["bitfinex","SOLUSD",1761908197841,4.00570389,186.87,186.86,5.35132675]
["bitfinex","SOLUSD",1761908198037,4.00570389,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761908198242,4.00570389,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761908198440,4.00570389,186.86,186.85,6.03188654]
["bitfinex","SOLUSD",1761908199348,5.9897296,186.86,186.82,0.88]
["bitfinex","SOLUSD",1761908199549,4.00742621,186.85,186.83,5.35219238]
["bitfinex","SOLUSD",1761908199751,2.68402571,186.86,186.83,5.35219238]
["bitfinex","SOLUSD",1761908199929,4.00746557,186.85,186.83,5.35219238]
["bitfinex","SOLUSD",1761908200257,4.0074747,186.84,186.83,6.03219238]
["bitfinex","SOLUSD",1761908200468,22.57602571,186.87,186.83,19.41334101]
["bitfinex","SOLUSD",1761908200624,4.00751002,186.86,186.84,0.68]
["bitfinex","SOLUSD",1761908200824,4.00751002,186.85,186.84,2.66402571]
["bitfinex","SOLUSD",1761908201025,20.592,186.87,186.84,2.66402571]
["bitfinex","SOLUSD",1761908201236,4.00725519,186.86,186.85,8.01591225]
["bitfinex","SOLUSD",1761908201553,4.00725519,186.86,186.85,7.33591225]
["bitfinex","SOLUSD",1761908202148,4.00725519,186.86,186.85,8.01591225]
["bitfinex","SOLUSD",1761908202924,4.00725519,186.86,186.85,6.03188654]
["bitfinex","SOLUSD",1761908203833,4.00725519,186.86,186.85,8.01591225]
["bitfinex","SOLUSD",1761908204040,3.60648821,186.89,186.85,21.3956286]
["bitfinex","SOLUSD",1761908204241,4.00691848,186.88,186.86,0.68]
["bitfinex","SOLUSD",1761908204451,4.00691848,186.87,186.86,0.68]
["bitfinex","SOLUSD",1761908204648,4.00691848,186.87,186.85,20.7156286]
["bitfinex","SOLUSD",1761908204846,4.30648821,186.89,186.86,0.68]
["bitfinex","SOLUSD",1761908205045,4.0070015,186.88,186.86,0.68]
["bitfinex","SOLUSD",1761908205253,4.0070015,186.87,186.86,0.68]
["bitfinex","SOLUSD",1761908205641,4.0070015,186.87,186.85,18.73160289]
["bitfinex","SOLUSD",1761908205858,4.0070015,186.86,186.85,19.41160289]
["bitfinex","SOLUSD",1761908207135,4.0070015,186.86,186.85,18.73160289]
["bitfinex","SOLUSD",1761908207343,4.0070015,186.86,186.85,19.41160289]
["bitfinex","SOLUSD",1761908207549,4.0070015,186.86,186.85,18.73160289]
["bitfinex","SOLUSD",1761908208157,4.0070015,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761908209251,4.0070015,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761908209549,2.68402571,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761908209850,4.00689503,186.87,186.84,6.03217298]
["bitfinex","SOLUSD",1761908210046,4.00689503,186.86,186.84,6.03217298]
["bitfinex","SOLUSD",1761908210261,3.60648821,186.89,186.84,6.03217298]
["bitfinex","SOLUSD",1761908210262,0.7,186.87,186.84,6.03217298]
["bitfinex","SOLUSD",1761908210565,4.00707846,186.86,186.84,6.03217298]
["bitfinex","SOLUSD",1761908210739,4.00707846,186.85,186.84,6.03217298]
["bitfinex","SOLUSD",1761908211168,2.68402571,186.88,186.84,6.03217298]
["bitfinex","SOLUSD",1761908211369,4.00739188,186.87,186.84,6.03217298]
["bitfinex","SOLUSD",1761908211546,4.00739188,186.86,186.84,6.03217298]
["bitfinex","SOLUSD",1761908211745,4.00752821,186.85,186.84,6.03217298]
["bitfinex","SOLUSD",1761908212459,4.00752821,186.85,186.84,19.41260543]
["bitfinex","SOLUSD",1761908212847,2.68402571,186.88,186.84,19.41260543]
["bitfinex","SOLUSD",1761908213047,4.00773144,186.87,186.84,19.41260543]
["bitfinex","SOLUSD",1761908213247,4.00773144,186.86,186.84,18.73260543]
["bitfinex","SOLUSD",1761908213449,4.00773144,186.85,186.84,18.73260543]
["bitfinex","SOLUSD",1761908213939,4.00773144,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761908214150,4.00773144,186.85,186.82,5.55260086]
["bitfinex","SOLUSD",1761908214151,1.98402571,186.83,186.82,5.55260086]
["bitfinex","SOLUSD",1761908214358,5.99225976,186.83,186.82,5.55260086]
["bitfinex","SOLUSD",1761908214567,6.69225976,186.83,186.82,5.55260086]
["bitfinex","SOLUSD",1761908214767,6.69225976,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908215471,7.80937672,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908218193,4.00823405,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908219676,4.00823405,186.83,186.82,6.26274595]
["bitfinex","SOLUSD",1761908219875,4.00823405,186.83,186.82,9.36388862]
["bitfinex","SOLUSD",1761908220680,4.00823405,186.83,186.82,6.26274595]
["bitfinex","SOLUSD",1761908224362,4.00823405,186.83,186.82,9.36388862]
["bitfinex","SOLUSD",1761908226170,3.6061898,186.88,186.82,22.74575351]
["bitfinex","SOLUSD",1761908226382,4.00669307,186.87,186.83,3.81114267]
["bitfinex","SOLUSD",1761908226580,4.00669307,186.86,186.83,3.81114267]
["bitfinex","SOLUSD",1761908226767,4.00669307,186.85,186.84,0.71]
["bitfinex","SOLUSD",1761908227168,4.00669307,186.85,186.84,6.06217298]
["bitfinex","SOLUSD",1761908227790,4.00669307,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761908227959,4.00669307,186.85,186.84,6.06217298]
["bitfinex","SOLUSD",1761908233785,0.72,186.88,186.84,19.44260543]
["bitfinex","SOLUSD",1761908234107,4.00725016,186.87,186.84,19.44260543]
["bitfinex","SOLUSD",1761908234296,4.00725016,186.86,186.84,19.44260543]
["bitfinex","SOLUSD",1761908234604,4.00725016,186.85,186.84,19.44260543]
["bitfinex","SOLUSD",1761908235100,4.00725016,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761908238579,4.00725016,186.85,186.84,9.12331565]
["bitfinex","SOLUSD",1761908238786,3.60650983,186.89,186.84,22.5037481]
["bitfinex","SOLUSD",1761908239080,4.00794709,186.88,186.85,3.77114267]
["bitfinex","SOLUSD",1761908239285,3.60650983,186.89,186.85,3.77114267]
["bitfinex","SOLUSD",1761908239286,4.00794709,186.87,186.85,3.77114267]
["bitfinex","SOLUSD",1761908239578,4.00794709,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761908239971,4.00794709,186.86,186.85,6.02188654]
["bitfinex","SOLUSD",1761908240782,4.0082655,186.86,186.85,6.02188654]
["bitfinex","SOLUSD",1761908242804,4.0082655,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761908243108,4.6682655,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761908243989,4.0082655,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761908244492,4.0082655,186.86,186.84,18.73260543]
["bitfinex","SOLUSD",1761908244688,4.0082655,186.85,186.84,18.73260543]
["bitfinex","SOLUSD",1761908244920,4.0082655,186.85,186.84,19.40260543]
["bitfinex","SOLUSD",1761908245403,4.0082655,186.85,186.84,18.73260543]
["bitfinex","SOLUSD",1761908245706,4.0082655,186.85,186.84,13.38043245]
["bitfinex","SOLUSD",1761908246684,4.0082655,186.85,186.84,18.73260543]
["bitfinex","SOLUSD",1761908248296,4.0082655,186.85,186.84,14.05043245]
["bitfinex","SOLUSD",1761908249193,4.0082655,186.85,186.84,18.73260543]
["bitfinex","SOLUSD",1761908249783,4.0082655,186.85,186.84,19.40260543]
["bitfinex","SOLUSD",1761908251001,4.0082655,186.85,186.84,13.38043245]
["bitfinex","SOLUSD",1761908251197,4.0082655,186.85,186.84,14.05043245]
["bitfinex","SOLUSD",1761908252501,4.0082655,186.85,186.84,13.38043245]
["bitfinex","SOLUSD",1761908253097,4.0082655,186.85,186.84,18.73260543]
["bitfinex","SOLUSD",1761908253897,4.6682655,186.85,186.84,18.73260543]
["bitfinex","SOLUSD",1761908254099,4.0082655,186.85,186.84,18.73260543]
["bitfinex","SOLUSD",1761908254296,4.0082655,186.85,186.84,19.40260543]
["bitfinex","SOLUSD",1761908255516,4.0082655,186.85,186.84,13.38043245]
["bitfinex","SOLUSD",1761908258401,20.592,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761908258630,24.6002655,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761908259713,4.0082655,186.84,186.83,6.02245945]
["bitfinex","SOLUSD",1761908261129,4.0082655,186.84,186.83,9.12360212]
["bitfinex","SOLUSD",1761908263522,4.0082655,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761908264331,4.0082655,186.84,186.83,6.02245945]
["bitfinex","SOLUSD",1761908266229,4.6682655,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761908266529,4.6682655,186.84,186.82,0.2]
["bitfinex","SOLUSD",1761908266530,7.76940817,186.84,186.82,5.55272709]
["bitfinex","SOLUSD",1761908266732,4.6682655,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908267035,4.0082655,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908267923,4.6682655,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908268429,7.76940817,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908269310,4.0082655,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908269538,4.6682655,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908271433,4.0082655,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908271636,4.0082655,186.83,186.82,9.32386976]
["bitfinex","SOLUSD",1761908275437,4.0082655,186.83,186.82,8.20645407]
["bitfinex","SOLUSD",1761908275746,4.0082655,186.83,186.82,6.22272709]
["bitfinex","SOLUSD",1761908276439,4.0082655,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908276612,4.6682655,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908276809,4.0082655,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908277249,4.6682655,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908280827,0.66,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908281027,4.67318778,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908284055,4.01318778,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908284366,4.73318778,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908285655,4.01318778,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908286842,4.73318778,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908287658,4.01318778,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908289360,4.73318778,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908289540,4.01318778,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908289741,4.73318778,186.83,186.82,5.55272709]
["bitfinex","SOLUSD",1761908290257,4.73318778,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908290258,6.71691476,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908291142,4.01318778,186.83,186.82,6.22274595]
["bitfinex","SOLUSD",1761908291358,4.01318778,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908292648,8.34563803,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908293165,10.32936501,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908293335,6.71691476,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908294039,10.32936501,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908294240,6.71691476,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908294660,10.32936501,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908294857,6.71691476,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908295059,6.71691476,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908295259,7.62563803,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908295452,4.01318778,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908295641,24.60518778,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908295938,24.60518778,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908295939,27.30912077,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908296763,25.32539379,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908296953,24.60539379,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908298464,24.60539379,186.83,186.82,6.25274595]
["bitfinex","SOLUSD",1761908301574,24.60539379,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908301746,25.32539379,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908301945,28.93894443,186.83,186.82,5.55274595]
["bitfinex","SOLUSD",1761908302167,30.92267141,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908304658,36.27561852,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908304850,41.62807797,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908307956,39.64435099,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908308154,41.62807797,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761908308597,41.62807797,186.83,186.82,0.02139193]
["bitfinex","SOLUSD",1761908308598,46.07976697,186.83,186.82,0.02139193]
["bitfinex","SOLUSD",1761908309276,41.62807797,186.83,186.82,0.02139193]
["bitfinex","SOLUSD",1761908312682,41.62807797,186.83,186.8,0.2]
["bitfinex","SOLUSD",1761908312683,9.78882769,186.82,186.8,0.2]
["bitfinex","SOLUSD",1761908312849,20.592,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761908313179,26.58912077,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761908313355,30.90267141,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761908313558,49.64717442,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761908316574,59.43600211,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761908318889,67.37091003,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761908319081,20.592,186.74,186.66,0.66]
["bitfinex","SOLUSD",1761908319283,4.01339379,186.73,186.67,0.66]
["bitfinex","SOLUSD",1761908319467,1.98372698,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761908319669,1.98372698,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761908320288,1.98372698,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761908320587,1.98372698,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761908320885,33.28869253,186.73,186.67,0.66]
["bitfinex","SOLUSD",1761908320886,1.98372698,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761908321200,1.98372698,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761908321486,1.98372698,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761908321786,1.98372698,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761908321974,1.98372698,186.68,186.66,0.66]
["bitfinex","SOLUSD",1761908322376,1.98372698,186.67,186.66,6.01733419]
["bitfinex","SOLUSD",1761908322590,1.98372698,186.68,186.66,6.01733419]
["bitfinex","SOLUSD",1761908322777,20.592,186.69,186.66,6.01733419]
["bitfinex","SOLUSD",1761908322964,1.98372698,186.68,186.66,6.01733419]
["bitfinex","SOLUSD",1761908324273,1.98372698,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761908324789,0.7,186.69,186.66,6.01733419]
["bitfinex","SOLUSD",1761908325088,20.592,186.69,186.66,6.01733419]
["bitfinex","SOLUSD",1761908325265,1.98372698,186.68,186.66,6.01733419]
["bitfinex","SOLUSD",1761908326075,1.98372698,186.67,186.66,0.66]
["bitfinex","SOLUSD",1761908326904,1.98372698,186.68,186.66,0.66]
["bitfinex","SOLUSD",1761908327403,1.98372698,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761908327691,20.592,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761908327903,1.98372698,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761908328093,1.98372698,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761908328619,1.98372698,186.71,186.68,0.66]
["bitfinex","SOLUSD",1761908329104,5.35704719,186.73,186.68,19.40845451]
["bitfinex","SOLUSD",1761908329273,0.7,186.76,186.69,2.64372698]
["bitfinex","SOLUSD",1761908329601,20.592,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761908330169,20.592,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761908330670,1.98372698,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761908330876,22.57572698,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761908331080,16.10349177,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761908331289,0.7,186.79,186.71,18.74564832]
["bitfinex","SOLUSD",1761908331498,20.592,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761908332418,20.592,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761908333090,20.592,186.75,186.74,0.66]
["bitfinex","SOLUSD",1761908333481,20.592,186.75,186.74,6.01503909]
["bitfinex","SOLUSD",1761908333705,20.592,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761908336290,20.592,186.74,186.72,0.66]
["bitfinex","SOLUSD",1761908336521,20.592,186.74,186.73,3.10321439]
["bitfinex","SOLUSD",1761908336690,20.592,186.77,186.73,3.10321439]
["bitfinex","SOLUSD",1761908337016,20.592,186.76,186.74,0.66]
["bitfinex","SOLUSD",1761908337985,20.592,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761908340317,20.592,186.76,186.75,6.04475234]
["bitfinex","SOLUSD",1761908341622,8.45901039,186.79,186.75,6.04475234]
["bitfinex","SOLUSD",1761908341801,3.99196064,186.78,186.76,0.69]
["bitfinex","SOLUSD",1761908342113,20.592,186.77,186.76,0.69]
["bitfinex","SOLUSD",1761908342294,20.592,186.77,186.76,9.14768001]
["bitfinex","SOLUSD",1761908342689,20.592,186.78,186.76,6.04446562]
["bitfinex","SOLUSD",1761908343128,20.592,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761908343427,3.99390677,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761908344298,3.99390677,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761908344527,3.78321439,186.76,186.7,18.74661081]
["bitfinex","SOLUSD",1761908344823,3.99390677,186.75,186.7,19.43661081]
["bitfinex","SOLUSD",1761908345030,3.10321439,186.74,186.71,0.69]
["bitfinex","SOLUSD",1761908345230,0.68,186.75,186.71,0.69]
["bitfinex","SOLUSD",1761908345399,3.10321439,186.74,186.71,0.69]
["bitfinex","SOLUSD",1761908346196,23.69521439,186.74,186.71,6.04575885]
["bitfinex","SOLUSD",1761908346808,23.69521439,186.74,186.72,0.69]
["bitfinex","SOLUSD",1761908347003,20.592,186.74,186.72,0.69]
["bitfinex","SOLUSD",1761908347210,22.27267227,186.74,186.72,0.69]
["bitfinex","SOLUSD",1761908347622,22.27267227,186.74,186.71,6.04575885]
["bitfinex","SOLUSD",1761908347825,22.27267227,186.74,186.72,0.69]
["bitfinex","SOLUSD",1761908348633,22.27267227,186.74,186.72,3.79321439]
["bitfinex","SOLUSD",1761908348840,1.68067227,186.74,186.73,0.69]
["bitfinex","SOLUSD",1761908349338,5.68321351,186.74,186.73,0.69]
["bitfinex","SOLUSD",1761908349912,5.68321351,186.74,186.73,6.04532587]
["bitfinex","SOLUSD",1761908350535,9.4664279,186.74,186.71,6.04574204]
["bitfinex","SOLUSD",1761908350738,7.10654963,186.73,186.71,5.35574204]
["bitfinex","SOLUSD",1761908351042,3.10321439,186.73,186.72,0.69]
["bitfinex","SOLUSD",1761908351243,7.10705392,186.73,186.72,0.69]
["bitfinex","SOLUSD",1761908351735,7.10705392,186.73,186.72,6.04561268]
["bitfinex","SOLUSD",1761908352118,7.10705392,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761908352530,7.10705392,186.73,186.7,14.08042442]
["bitfinex","SOLUSD",1761908352531,7.10705392,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761908352733,3.10321439,186.73,186.71,6.04589952]
["bitfinex","SOLUSD",1761908353541,4.00651393,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761908353738,7.10972832,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761908354529,7.10972832,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761908354741,3.10321439,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761908354937,4.00688376,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761908355133,23.69521439,186.73,186.7,6.04618639]
["bitfinex","SOLUSD",1761908355329,4.00720916,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761908355728,4.00720916,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761908356045,4.00720916,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761908356244,7.11042355,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761908357549,7.11042355,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761908357742,4.00720916,186.71,186.7,6.05618639]
["bitfinex","SOLUSD",1761908360648,4.00850328,186.71,186.7,6.05618639]
["bitfinex","SOLUSD",1761908363556,23.69521439,186.73,186.7,6.05618639]
["bitfinex","SOLUSD",1761908363771,4.00869271,186.72,186.7,6.05618639]
["bitfinex","SOLUSD",1761908363960,3.10321439,186.73,186.7,6.05618639]
["bitfinex","SOLUSD",1761908364272,4.0086459,186.72,186.7,6.05618639]
["bitfinex","SOLUSD",1761908364423,4.0086459,186.71,186.7,6.05618639]
["bitfinex","SOLUSD",1761908364628,4.0086459,186.71,186.7,68.75618639]
["bitfinex","SOLUSD",1761908364823,4.0086459,186.71,186.7,68.05618639]
["bitfinex","SOLUSD",1761908365733,4.0086459,186.71,186.7,68.75618639]
["bitfinex","SOLUSD",1761908370935,4.0086459,186.71,186.7,68.05618639]
["bitfinex","SOLUSD",1761908371437,7.83186029,186.71,186.7,68.05618639]
["bitfinex","SOLUSD",1761908371760,7.11186029,186.71,186.7,68.05618639]
["bitfinex","SOLUSD",1761908373140,7.83186029,186.71,186.7,68.05618639]
["bitfinex","SOLUSD",1761908373748,7.11186029,186.71,186.7,68.05618639]
["bitfinex","SOLUSD",1761908376381,7.11186029,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761908376588,4.0086459,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761908376787,4.0086459,186.7,186.69,6.03647329]
["bitfinex","SOLUSD",1761908379782,4.0086459,186.7,186.69,9.13968768]
["bitfinex","SOLUSD",1761908380475,20.592,186.72,186.69,19.42765653]
["bitfinex","SOLUSD",1761908380666,4.01361282,186.71,186.7,0.68]
["bitfinex","SOLUSD",1761908380856,4.01361282,186.71,186.7,6.03618639]
["bitfinex","SOLUSD",1761908382374,4.01361282,186.71,186.7,68.05618639]
["bitfinex","SOLUSD",1761908386688,4.01574416,186.71,186.7,68.05618639]
["bitfinex","SOLUSD",1761908388077,4.01574416,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761908388276,4.01574416,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761908389976,4.01574416,186.7,186.69,6.03647329]
["bitfinex","SOLUSD",1761908391268,4.01574416,186.7,186.69,9.13968768]
["bitfinex","SOLUSD",1761908392464,22.27267227,186.74,186.69,85.23087092]
["bitfinex","SOLUSD",1761908392785,4.0190994,186.73,186.7,0.68]
["bitfinex","SOLUSD",1761908392980,1.68067227,186.74,186.7,16.78089896]
["bitfinex","SOLUSD",1761908393589,1.68067227,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761908393883,1.68067227,186.74,186.73,3.10321439]
["bitfinex","SOLUSD",1761908394086,2.40067227,186.74,186.69,84.55087092]
["bitfinex","SOLUSD",1761908394272,2.40067227,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761908394473,3.82321439,186.73,186.69,81.44765653]
["bitfinex","SOLUSD",1761908394666,3.10321439,186.72,186.69,68.05647329]
["bitfinex","SOLUSD",1761908394989,24.41521439,186.72,186.69,68.05647329]
["bitfinex","SOLUSD",1761908395492,23.69521439,186.72,186.69,68.05647329]
["bitfinex","SOLUSD",1761908395675,0.72,186.71,186.69,68.05647329]
["bitfinex","SOLUSD",1761908396295,24.41521439,186.72,186.69,68.05647329]
["bitfinex","SOLUSD",1761908396980,24.41521439,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761908397382,23.29906903,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761908397581,23.29906903,186.72,186.68,6.03676023]
["bitfinex","SOLUSD",1761908397992,22.57906903,186.72,186.68,6.03676023]
["bitfinex","SOLUSD",1761908398303,0.72,186.71,186.68,6.03676023]
["bitfinex","SOLUSD",1761908398799,22.57906903,186.72,186.68,6.03676023]
["bitfinex","SOLUSD",1761908399096,23.29906903,186.72,186.68,6.03676023]
["bitfinex","SOLUSD",1761908399672,1.98706903,186.72,186.68,6.03676023]
["bitfinex","SOLUSD",1761908399881,2.70706903,186.71,186.67,62.7]
["bitfinex","SOLUSD",1761908400101,1.98706903,186.7,186.67,68.05692081]
["bitfinex","SOLUSD",1761908400271,0.72,186.7,186.67,68.05692081]
["bitfinex","SOLUSD",1761908400470,0.72,186.7,186.67,68.72692081]
["bitfinex","SOLUSD",1761908400895,0.72,186.7,186.67,68.05692081]
["bitfinex","SOLUSD",1761908401872,5.60535326,186.73,186.68,0.67]
["bitfinex","SOLUSD",1761908402070,1.98706903,186.73,186.68,2.65706903]
["bitfinex","SOLUSD",1761908402281,2.70706903,186.73,186.68,2.65706903]
["bitfinex","SOLUSD",1761908402499,0.72,186.72,186.69,0.67]
["bitfinex","SOLUSD",1761908403010,1.98706903,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761908403184,24.2597413,186.74,186.69,0.67]
["bitfinex","SOLUSD",1761908403505,4.33825586,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761908403981,4.33825586,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761908404184,6.32532489,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761908404384,2.70706903,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761908404686,4.02032789,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761908405374,4.02032789,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761908405570,4.02032789,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761908405774,4.02032789,186.7,186.69,68.72647329]
["bitfinex","SOLUSD",1761908407605,22.27267227,186.74,186.69,93.89355325]
["bitfinex","SOLUSD",1761908407906,4.01946001,186.73,186.72,1.98706903]
["bitfinex","SOLUSD",1761908408092,4.01946001,186.73,186.72,64.68706903]
["bitfinex","SOLUSD",1761908408293,4.01946001,186.73,186.72,65.35706903]
["bitfinex","SOLUSD",1761908408605,4.01946001,186.73,186.72,63.37]
["bitfinex","SOLUSD",1761908409707,4.01946001,186.73,186.72,68.72561268]
["bitfinex","SOLUSD",1761908410601,4.01787788,186.73,186.72,68.72561268]
["bitfinex","SOLUSD",1761908411928,4.01787788,186.73,186.72,70.71268171]
["bitfinex","SOLUSD",1761908412102,1.68067227,186.74,186.72,70.71268171]
["bitfinex","SOLUSD",1761908412301,1.68067227,186.74,186.73,2.65706903]
["bitfinex","SOLUSD",1761908412823,1.68067227,186.74,186.72,68.05561268]
["bitfinex","SOLUSD",1761908413122,4.01596155,186.73,186.72,68.05561268]
["bitfinex","SOLUSD",1761908414328,4.01596155,186.73,186.72,68.72561268]
["bitfinex","SOLUSD",1761908414516,4.01596155,186.73,186.72,70.71268171]
["bitfinex","SOLUSD",1761908414718,4.01596155,186.73,186.72,68.72561268]
["bitfinex","SOLUSD",1761908415326,1.68067227,186.74,186.72,68.72561268]
["bitfinex","SOLUSD",1761908415529,1.68067227,186.74,186.73,0.67]
["bitfinex","SOLUSD",1761908415828,1.68067227,186.74,186.73,6.02532587]
["bitfinex","SOLUSD",1761908417524,1.68067227,186.74,186.73,68.72532587]
["bitfinex","SOLUSD",1761908420243,5.69277262,186.74,186.73,68.72532587]
["bitfinex","SOLUSD",1761908421322,5.69277262,186.74,186.73,68.05532587]
["bitfinex","SOLUSD",1761908426036,5.69277262,186.74,186.73,70.7023949]
["bitfinex","SOLUSD",1761908426345,1.68067227,186.74,186.73,68.71532587]
["bitfinex","SOLUSD",1761908426738,1.68067227,186.74,186.73,70.7023949]
["bitfinex","SOLUSD",1761908427052,1.68067227,186.74,186.73,68.71532587]
["bitfinex","SOLUSD",1761908427732,1.68067227,186.74,186.73,68.05532587]
["bitfinex","SOLUSD",1761908427935,5.69123876,186.74,186.73,68.05532587]
["bitfinex","SOLUSD",1761908428627,5.69123876,186.74,186.73,68.71532587]
["bitfinex","SOLUSD",1761908429542,1.68067227,186.74,186.73,68.71532587]
["bitfinex","SOLUSD",1761908429751,5.69064518,186.74,186.73,68.05532587]
["bitfinex","SOLUSD",1761908430122,5.69064518,186.74,186.73,68.71532587]
["bitfinex","SOLUSD",1761908430320,5.69064518,186.74,186.73,68.05532587]
["bitfinex","SOLUSD",1761908430564,5.69064518,186.74,186.73,68.71532587]
["bitfinex","SOLUSD",1761908431554,1.68067227,186.74,186.73,70.7023949]
["bitfinex","SOLUSD",1761908432738,1e-08,186.74,186.73,80.49122259]
["bitfinex","SOLUSD",1761908432920,4.0106314,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761908433126,16.81917089,186.85,186.79,1.98706903]
["bitfinex","SOLUSD",1761908433127,4.32949474,186.85,186.79,1.98706903]
["bitfinex","SOLUSD",1761908433334,4.00807978,186.84,186.81,1.98706903]
["bitfinex","SOLUSD",1761908433520,4.00807978,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761908435519,4.00807978,186.83,186.8,16.02988278]
["bitfinex","SOLUSD",1761908435520,4.00807978,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761908435720,4.00807978,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761908435932,4.72807978,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761908436128,5.99514881,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761908436741,4.00807978,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761908436942,5.99514881,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761908437138,4.00807978,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761908437520,4.00807978,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761908437723,4.00807978,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761908438250,0.72,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761908438551,4.0019797,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761908438755,20.592,186.86,186.8,19.39661669]
["bitfinex","SOLUSD",1761908438961,0.72,186.84,186.8,82.09661668]
["bitfinex","SOLUSD",1761908439161,4.00200787,186.83,186.8,82.09661668]
["bitfinex","SOLUSD",1761908439326,2.70706903,186.84,186.8,82.09661668]
["bitfinex","SOLUSD",1761908439522,4.00074239,186.83,186.8,82.09661668]
["bitfinex","SOLUSD",1761908439822,4.00101579,186.82,186.8,68.71331904]
["bitfinex","SOLUSD",1761908440165,20.592,186.83,186.8,68.71331904]
["bitfinex","SOLUSD",1761908440675,4.00021958,186.82,186.8,68.71331904]
["bitfinex","SOLUSD",1761908440954,23.29906903,186.84,186.8,68.71331904]
["bitfinex","SOLUSD",1761908441139,4.00015177,186.83,186.8,68.71331904]
["bitfinex","SOLUSD",1761908441333,23.29906903,186.84,186.8,68.71331904]
["bitfinex","SOLUSD",1761908441648,3.99955874,186.83,186.8,68.71331904]
["bitfinex","SOLUSD",1761908441866,3.99976341,186.82,186.8,68.71331904]
["bitfinex","SOLUSD",1761908442153,0.72,186.83,186.8,68.71331904]
["bitfinex","SOLUSD",1761908442353,1.98706903,186.81,186.8,68.71331904]
["bitfinex","SOLUSD",1761908442846,1.98706903,186.81,186.8,68.05331904]
["bitfinex","SOLUSD",1761908443051,2.70706903,186.81,186.8,68.05331904]
["bitfinex","SOLUSD",1761908443454,1.98706903,186.81,186.8,68.05331904]
["bitfinex","SOLUSD",1761908443840,2.70706903,186.81,186.8,68.05331904]
["bitfinex","SOLUSD",1761908444557,6.70678604,186.81,186.8,62.69999999]
["bitfinex","SOLUSD",1761908445260,5.98678604,186.81,186.8,62.69999999]
["bitfinex","SOLUSD",1761908445464,5.98678604,186.81,186.8,68.05331904]
["bitfinex","SOLUSD",1761908447970,3.99971701,186.81,186.8,68.05331904]
["bitfinex","SOLUSD",1761908448355,5.98678604,186.81,186.8,68.05331904]
["bitfinex","SOLUSD",1761908448556,5.98678604,186.81,186.8,62.69999999]
["bitfinex","SOLUSD",1761908448867,6.70678604,186.81,186.8,62.69999999]
["bitfinex","SOLUSD",1761908449856,6.70678604,186.81,186.79,68.0535812]
["bitfinex","SOLUSD",1761908450033,3.99971701,186.8,186.79,68.0535812]
["bitfinex","SOLUSD",1761908450839,4.71971701,186.8,186.79,5.35358121]
["bitfinex","SOLUSD",1761908451143,3.99971701,186.8,186.79,5.35358121]
["bitfinex","SOLUSD",1761908451340,4.00229054,186.8,186.79,5.35358121]
["bitfinex","SOLUSD",1761908452972,4.00229054,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761908453271,4.00346657,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761908453658,2.70706903,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761908453859,4.00356042,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761908454058,1.98706903,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761908454267,4.00395023,186.81,186.79,0.66]
["bitfinex","SOLUSD",1761908454577,4.00395023,186.8,186.79,0.66]
["bitfinex","SOLUSD",1761908455348,23.29906903,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761908455570,4.00289208,186.82,186.8,68.05331904]
["bitfinex","SOLUSD",1761908455760,4.00289208,186.81,186.8,68.05331904]
["bitfinex","SOLUSD",1761908457369,4.00289208,186.81,186.8,68.71331904]
["bitfinex","SOLUSD",1761908458879,20.592,186.83,186.8,68.71331904]
["bitfinex","SOLUSD",1761908459173,4.67330052,186.82,186.8,68.05331904]
["bitfinex","SOLUSD",1761908459361,4.00330052,186.81,186.8,68.05331904]
["bitfinex","SOLUSD",1761908460483,7.10453521,186.81,186.8,68.75331904]
["bitfinex","SOLUSD",1761908460652,3.10123469,186.81,186.8,68.75331904]
["bitfinex","SOLUSD",1761908460979,3.10123469,186.81,186.8,68.05331904]
["bitfinex","SOLUSD",1761908461152,7.77496224,186.81,186.8,62.69999999]
["bitfinex","SOLUSD",1761908461353,7.10496224,186.81,186.8,68.05331904]
["bitfinex","SOLUSD",1761908462578,7.10496224,186.81,186.8,62.69999999]
["bitfinex","SOLUSD",1761908462876,7.77496224,186.81,186.8,62.69999999]
["bitfinex","SOLUSD",1761908463077,7.77496224,186.81,186.75,62.69999999]
["bitfinex","SOLUSD",1761908463078,20.592,186.79,186.75,62.69999999]
["bitfinex","SOLUSD",1761908463275,23.69323469,186.76,186.75,62.69999999]
["bitfinex","SOLUSD",1761908463480,27.69696224,186.76,186.75,62.69999999]
["bitfinex","SOLUSD",1761908463776,27.69696224,186.76,186.74,5.35501599]
["bitfinex","SOLUSD",1761908463964,23.69323469,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761908464157,27.69594615,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761908464758,27.69594615,186.76,186.75,6.05475234]
["bitfinex","SOLUSD",1761908465283,4.00271146,186.76,186.75,6.05475234]
["bitfinex","SOLUSD",1761908465469,7.10394615,186.76,186.75,6.05475234]
["bitfinex","SOLUSD",1761908465778,7.10394615,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761908465953,7.10394615,186.76,186.73,6.05512821]
["bitfinex","SOLUSD",1761908466155,3.10123469,186.75,186.74,0.7]
["bitfinex","SOLUSD",1761908466581,3.10123469,186.76,186.74,0.7]
["bitfinex","SOLUSD",1761908466879,4.00277477,186.75,186.74,6.05503909]
["bitfinex","SOLUSD",1761908467055,4.00277477,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761908467462,4.00277477,186.75,186.74,6.05503909]
["bitfinex","SOLUSD",1761908467868,24.36323469,186.78,186.74,6.05503909]
["bitfinex","SOLUSD",1761908468075,4.00298583,186.77,186.74,6.05503909]
["bitfinex","SOLUSD",1761908468273,4.00298583,186.76,186.74,6.05503909]
["bitfinex","SOLUSD",1761908468463,20.592,186.77,186.74,6.05503909]
["bitfinex","SOLUSD",1761908468662,4.00341309,186.76,186.74,6.05503909]
["bitfinex","SOLUSD",1761908468966,20.592,186.77,186.74,6.05503909]
["bitfinex","SOLUSD",1761908469180,4.00368828,186.76,186.74,6.05503909]
["bitfinex","SOLUSD",1761908469476,20.592,186.77,186.74,6.05503909]
["bitfinex","SOLUSD",1761908469674,4.00395091,186.76,186.74,6.05503909]
["bitfinex","SOLUSD",1761908469875,4.00395091,186.75,186.74,6.05503909]
["bitfinex","SOLUSD",1761908470194,4.00390193,186.75,186.74,68.75503908]
["bitfinex","SOLUSD",1761908473883,4.00390193,186.75,186.74,68.05503908]
["bitfinex","SOLUSD",1761908474590,4.00390193,186.75,186.74,62.69999999]
["bitfinex","SOLUSD",1761908474970,7.77513662,186.75,186.74,62.69999999]
["bitfinex","SOLUSD",1761908475174,7.77513662,186.75,186.7,63.39999999]
["bitfinex","SOLUSD",1761908475376,4.00390193,186.74,186.7,63.39999999]
["bitfinex","SOLUSD",1761908475576,4.00390193,186.73,186.71,0.7]
["bitfinex","SOLUSD",1761908475777,20.592,186.74,186.71,0.7]
["bitfinex","SOLUSD",1761908475990,4.00342857,186.73,186.71,0.7]
["bitfinex","SOLUSD",1761908476185,20.592,186.74,186.71,0.7]
["bitfinex","SOLUSD",1761908476384,4.00283617,186.73,186.71,6.05589952]
["bitfinex","SOLUSD",1761908476580,20.592,186.74,186.71,6.05589952]
["bitfinex","SOLUSD",1761908476778,4.00283617,186.73,186.71,6.05589952]
["bitfinex","SOLUSD",1761908476978,20.592,186.74,186.71,6.05589952]
["bitfinex","SOLUSD",1761908477186,4.00284046,186.73,186.71,6.05589952]
["bitfinex","SOLUSD",1761908477386,20.592,186.74,186.71,6.05589952]
["bitfinex","SOLUSD",1761908477703,4.71213687,186.73,186.7,68.05609477]
["bitfinex","SOLUSD",1761908477878,0.71,186.73,186.7,68.05609477]
["bitfinex","SOLUSD",1761908478598,4.00124967,186.72,186.7,68.05609477]
["bitfinex","SOLUSD",1761908478788,3.81123469,186.73,186.7,68.05609477]
["bitfinex","SOLUSD",1761908479097,4.71117068,186.72,186.7,68.05609477]
["bitfinex","SOLUSD",1761908479270,0.71,186.73,186.7,68.05609477]
["bitfinex","SOLUSD",1761908479601,4.00015201,186.72,186.7,68.05609477]
["bitfinex","SOLUSD",1761908479782,0.71,186.73,186.7,68.76609477]
["bitfinex","SOLUSD",1761908479981,4.00015201,186.72,186.7,68.05609477]
["bitfinex","SOLUSD",1761908480287,0.71,186.73,186.7,68.05609477]
["bitfinex","SOLUSD",1761908480490,4.00010883,186.72,186.7,62.69999999]
["bitfinex","SOLUSD",1761908480692,3.99987334,186.71,186.7,62.69999999]
["bitfinex","SOLUSD",1761908480877,4.70987334,186.71,186.7,62.69999999]
["bitfinex","SOLUSD",1761908481070,24.59187334,186.71,186.7,62.69999999]
["bitfinex","SOLUSD",1761908481701,24.59187334,186.71,186.7,68.05618638]
["bitfinex","SOLUSD",1761908481901,0.71,186.75,186.7,85.25788705]
["bitfinex","SOLUSD",1761908482185,0.71,186.75,186.71,3.81123469]
["bitfinex","SOLUSD",1761908482186,3.99933815,186.75,186.71,3.81123469]
["bitfinex","SOLUSD",1761908482397,20.592,186.77,186.71,3.81123469]
["bitfinex","SOLUSD",1761908482590,3.99934433,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761908482910,24.59134433,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761908483219,20.592,186.75,186.74,0.71]
["bitfinex","SOLUSD",1761908483402,20.592,186.75,186.74,63.40999999]
["bitfinex","SOLUSD",1761908483908,20.592,186.75,186.74,68.76503908]
["bitfinex","SOLUSD",1761908484513,20.592,186.75,186.74,68.05503908]
["bitfinex","SOLUSD",1761908484514,25.30182061,186.75,186.74,68.05503908]
["bitfinex","SOLUSD",1761908484704,4.70982061,186.75,186.74,68.05503908]
["bitfinex","SOLUSD",1761908485235,3.99982061,186.75,186.74,68.05503908]
["bitfinex","SOLUSD",1761908485714,3.99982061,186.75,186.74,71.15627377]
["bitfinex","SOLUSD",1761908486017,3.99982061,186.75,186.74,71.86627377]
["bitfinex","SOLUSD",1761908486386,3.99982061,186.75,186.74,71.15627377]
["bitfinex","SOLUSD",1761908487012,20.592,186.78,186.74,85.25387149]
["bitfinex","SOLUSD",1761908487200,4.00076838,186.77,186.75,0.71]
["bitfinex","SOLUSD",1761908487398,0.71,186.81,186.75,0.71]
["bitfinex","SOLUSD",1761908487399,20.592,186.8,186.75,0.71]
["bitfinex","SOLUSD",1761908487606,4.00144449,186.79,186.75,63.40999999]
["bitfinex","SOLUSD",1761908487886,4.00144449,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761908488090,0.71,186.83,186.76,82.15062967]
["bitfinex","SOLUSD",1761908488291,4.00219649,186.82,186.78,3.10123469]
["bitfinex","SOLUSD",1761908488512,4.00219649,186.81,186.77,3.81123469]
["bitfinex","SOLUSD",1761908488707,4.00219649,186.8,186.76,84.54186436]
["bitfinex","SOLUSD",1761908488914,4.00219649,186.79,186.78,3.10123469]
["bitfinex","SOLUSD",1761908489113,21.292,186.83,186.78,3.80123469]
["bitfinex","SOLUSD",1761908489423,20.592,186.81,186.79,6.05348263]
["bitfinex","SOLUSD",1761908489623,4.00258595,186.8,186.79,5.35348263]
["bitfinex","SOLUSD",1761908490133,4.70258595,186.8,186.78,5.35386098]
["bitfinex","SOLUSD",1761908490306,4.00258595,186.79,186.78,5.35386098]
["bitfinex","SOLUSD",1761908490514,20.592,186.81,186.78,6.05386098]
["bitfinex","SOLUSD",1761908490810,4.00271529,186.8,186.79,0.7]
["bitfinex","SOLUSD",1761908491007,0.7,186.86,186.79,3.80123469]
["bitfinex","SOLUSD",1761908491325,4.00228241,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1761908491497,4.00228241,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761908491704,4.00228241,186.83,186.82,6.05274595]
["bitfinex","SOLUSD",1761908493306,4.70228241,186.83,186.8,5.35303455]
["bitfinex","SOLUSD",1761908493504,4.70228241,186.82,186.8,5.35303455]
["bitfinex","SOLUSD",1761908493712,0.7,186.84,186.8,5.35303455]
["bitfinex","SOLUSD",1761908493911,4.00123227,186.83,186.8,6.05303455]
["bitfinex","SOLUSD",1761908494113,0.7,186.84,186.8,6.05303455]
["bitfinex","SOLUSD",1761908494114,4.00123227,186.82,186.8,6.05303455]
["bitfinex","SOLUSD",1761908494319,0.7,186.84,186.8,6.05303455]
["bitfinex","SOLUSD",1761908494518,4.00085749,186.83,186.8,8.45426924]
["bitfinex","SOLUSD",1761908494706,0.7,186.84,186.81,0.7]
["bitfinex","SOLUSD",1761908494903,4.00068007,186.83,186.81,0.7]
["bitfinex","SOLUSD",1761908495124,4.00068007,186.82,186.8,5.35303455]
["bitfinex","SOLUSD",1761908495328,0.7,186.84,186.8,5.35303455]
["bitfinex","SOLUSD",1761908495525,4.00073479,186.83,186.8,5.35303455]
["bitfinex","SOLUSD",1761908495734,4.00073479,186.82,186.8,5.35303455]
["bitfinex","SOLUSD",1761908495938,4.00073479,186.81,186.8,5.35303455]
["bitfinex","SOLUSD",1761908496134,4.00073479,186.81,186.79,62.69999999]
["bitfinex","SOLUSD",1761908496331,0.7,186.81,186.79,62.69999999]
["bitfinex","SOLUSD",1761908496746,4.00095915,186.8,186.79,62.69999999]
["bitfinex","SOLUSD",1761908497049,4.00095915,186.8,186.79,68.05360564]
["bitfinex","SOLUSD",1761908498953,20.592,186.81,186.79,68.75360564]
["bitfinex","SOLUSD",1761908499119,20.592,186.81,186.79,68.05360564]
["bitfinex","SOLUSD",1761908499454,20.592,186.81,186.8,0.7]
["bitfinex","SOLUSD",1761908499766,24.59252996,186.81,186.8,0.7]
["bitfinex","SOLUSD",1761908500127,4.00052996,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761908500322,4.00052996,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761908500539,4.00052996,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761908500740,4.00046267,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761908500950,4.00046267,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761908501250,4.00046267,186.81,186.79,62.69999999]
["bitfinex","SOLUSD",1761908501552,4.7003127,186.8,186.75,62.69999999]
["bitfinex","SOLUSD",1761908501721,3.10123469,186.77,186.75,62.69999999]
["bitfinex","SOLUSD",1761908501916,4.0003127,186.76,186.75,62.69999999]
["bitfinex","SOLUSD",1761908502119,4.0003127,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761908502315,0.7,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761908502515,0.7,186.76,186.72,68.05558163]
["bitfinex","SOLUSD",1761908502516,3.99914519,186.75,186.72,68.05558163]
["bitfinex","SOLUSD",1761908502740,3.99914519,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908502940,0.7,186.76,186.72,68.75558163]
["bitfinex","SOLUSD",1761908503134,3.99932611,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908503330,0.7,186.76,186.72,68.75558163]
["bitfinex","SOLUSD",1761908503642,3.9996379,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908503831,3.80123469,186.76,186.72,68.05558163]
["bitfinex","SOLUSD",1761908504015,3.9995909,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908504222,0.7,186.76,186.72,68.75558163]
["bitfinex","SOLUSD",1761908504434,3.99998034,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908504636,0.7,186.76,186.72,68.75558163]
["bitfinex","SOLUSD",1761908504828,3.99998077,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908505031,3.80123469,186.76,186.72,68.75558163]
["bitfinex","SOLUSD",1761908505230,3.99998034,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908505543,3.80123469,186.76,186.72,68.75558163]
["bitfinex","SOLUSD",1761908505745,4.00007099,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908505922,3.80123469,186.76,186.72,68.75558163]
["bitfinex","SOLUSD",1761908506122,4.00007099,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908506339,3.10123469,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908507347,24.39323469,186.76,186.72,68.75558163]
["bitfinex","SOLUSD",1761908507550,4.000361,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908507737,0.7,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908507938,3.80123469,186.75,186.72,68.75558163]
["bitfinex","SOLUSD",1761908508240,3.80123469,186.75,186.72,68.05558163]
["bitfinex","SOLUSD",1761908508439,3.80123469,186.75,186.7,13.39033284]
["bitfinex","SOLUSD",1761908508440,3.80123469,186.74,186.7,68.75596136]
["bitfinex","SOLUSD",1761908508945,3.80123469,186.74,186.68,3.10123469]
["bitfinex","SOLUSD",1761908508946,3.10123469,186.71,186.68,5.35675633]
["bitfinex","SOLUSD",1761908509325,4.69762304,186.7,186.66,18.75034453]
["bitfinex","SOLUSD",1761908509521,7.79885773,186.7,186.66,5.35706606]
["bitfinex","SOLUSD",1761908509732,3.80123469,186.7,186.66,5.35706606]
["bitfinex","SOLUSD",1761908509936,0.7,186.69,186.66,5.35706606]
["bitfinex","SOLUSD",1761908510950,3.10123469,186.7,186.66,5.35706606]
["bitfinex","SOLUSD",1761908511157,3.10123469,186.7,186.66,6.05706606]
["bitfinex","SOLUSD",1761908511539,20.592,186.69,186.66,5.35706606]
["bitfinex","SOLUSD",1761908511747,21.292,186.69,186.66,5.35706606]
["bitfinex","SOLUSD",1761908512045,21.292,186.69,186.66,8.45830075]
["bitfinex","SOLUSD",1761908512446,21.292,186.69,186.66,5.35706606]
["bitfinex","SOLUSD",1761908512662,21.292,186.69,186.66,8.45830075]
["bitfinex","SOLUSD",1761908512959,21.292,186.69,186.66,3.10123469]
["bitfinex","SOLUSD",1761908513253,0.7,186.68,186.65,8.45884401]
["bitfinex","SOLUSD",1761908513837,20.592,186.69,186.66,3.80123469]
["bitfinex","SOLUSD",1761908514071,20.592,186.69,186.67,3.10123469]
["bitfinex","SOLUSD",1761908514268,20.592,186.69,186.66,3.10123469]
["bitfinex","SOLUSD",1761908514445,21.292,186.69,186.66,3.10123469]
["bitfinex","SOLUSD",1761908514960,21.292,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761908515283,20.592,186.69,186.67,8.45828188]
["bitfinex","SOLUSD",1761908515464,20.592,186.7,186.68,3.80123469]
["bitfinex","SOLUSD",1761908515637,20.592,186.7,186.69,3.80123469]
["bitfinex","SOLUSD",1761908515960,20.592,186.7,186.69,3.10123469]
["bitfinex","SOLUSD",1761908516257,20.592,186.71,186.68,3.80123469]
["bitfinex","SOLUSD",1761908516758,0.7,186.7,186.67,8.45828188]
["bitfinex","SOLUSD",1761908516930,21.292,186.7,186.67,8.45828188]
["bitfinex","SOLUSD",1761908517133,21.292,186.7,186.67,71.15828187]
["bitfinex","SOLUSD",1761908517334,21.292,186.7,186.67,68.05704718]
["bitfinex","SOLUSD",1761908517860,0.7,186.69,186.67,68.05704718]
["bitfinex","SOLUSD",1761908518064,21.292,186.7,186.67,68.05704718]
["bitfinex","SOLUSD",1761908518569,21.292,186.7,186.68,3.80123469]
["bitfinex","SOLUSD",1761908518570,20.592,186.7,186.68,3.80123469]
["bitfinex","SOLUSD",1761908518741,20.592,186.71,186.68,3.80123469]
["bitfinex","SOLUSD",1761908519353,20.592,186.72,186.68,2.68681536]
["bitfinex","SOLUSD",1761908519762,20.592,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761908520153,20.592,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1761908520361,4.66991012,186.73,186.7,1.98681536]
["bitfinex","SOLUSD",1761908520560,25.26191012,186.73,186.7,64.68681535]
["bitfinex","SOLUSD",1761908520858,20.592,186.71,186.7,64.68681535]
["bitfinex","SOLUSD",1761908521162,20.592,186.71,186.7,62.69999999]
["bitfinex","SOLUSD",1761908521545,20.592,186.71,186.7,68.05618638]
["bitfinex","SOLUSD",1761908522576,20.592,186.72,186.7,68.05618638]
["bitfinex","SOLUSD",1761908523884,0.68,186.81,186.71,2.70681536]
["bitfinex","SOLUSD",1761908524081,20.592,186.79,186.77,1.98681536]
["bitfinex","SOLUSD",1761908524248,0.68,186.8,186.72,0.72]
["bitfinex","SOLUSD",1761908524449,25.26263241,186.8,186.77,1.98681536]
["bitfinex","SOLUSD",1761908524650,3.99063241,186.79,186.77,1.98681536]
["bitfinex","SOLUSD",1761908524858,4.67063241,186.79,186.77,1.98681536]
["bitfinex","SOLUSD",1761908525343,4.67063241,186.79,186.77,7.34078942]
["bitfinex","SOLUSD",1761908525550,3.99063241,186.79,186.78,1.98681536]
["bitfinex","SOLUSD",1761908525750,0.68,186.83,186.78,2.70681536]
["bitfinex","SOLUSD",1761908525945,25.26311116,186.82,186.79,1.98681536]
["bitfinex","SOLUSD",1761908526173,3.99111116,186.81,186.79,1.98681536]
["bitfinex","SOLUSD",1761908526382,4.67111116,186.81,186.77,7.34078942]
["bitfinex","SOLUSD",1761908526609,21.272,186.8,186.77,7.34078942]
["bitfinex","SOLUSD",1761908526769,21.272,186.8,186.76,1.98681536]
["bitfinex","SOLUSD",1761908526964,4.67067308,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761908527172,4.67067308,186.79,186.75,7.3415677]
["bitfinex","SOLUSD",1761908527370,1.98681536,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761908527570,1.98681536,186.77,186.73,18.74312608]
["bitfinex","SOLUSD",1761908527996,1.98681536,186.77,186.74,0.72]
["bitfinex","SOLUSD",1761908528198,0.68,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761908528395,2.66681536,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761908528972,1.98681536,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761908529572,1.98681536,186.76,186.72,0.72]
["bitfinex","SOLUSD",1761908530103,2.66681536,186.76,186.72,0.72]
["bitfinex","SOLUSD",1761908530478,1.98681536,186.76,186.72,0.72]
["bitfinex","SOLUSD",1761908530685,2.66681536,186.75,186.7,19.46600545]
["bitfinex","SOLUSD",1761908530889,1.98681536,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761908531195,2.66681536,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761908531597,2.66681536,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761908531790,1.98681536,186.73,186.7,5.35593429]
["bitfinex","SOLUSD",1761908531991,1.98681536,186.72,186.7,5.35593429]
["bitfinex","SOLUSD",1761908532570,22.57881536,186.72,186.7,5.35593429]
["bitfinex","SOLUSD",1761908533294,1.98681536,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761908533500,1.98681536,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761908533798,2.66681536,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761908534093,1.98681536,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761908534305,2.66681536,186.7,186.67,5.35700829]
["bitfinex","SOLUSD",1761908534496,1.98681536,186.69,186.67,5.35700829]
["bitfinex","SOLUSD",1761908535002,1.98681536,186.68,186.67,5.35700829]
["bitfinex","SOLUSD",1761908535188,2.66681536,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761908535501,1.98681536,186.68,186.65,6.07762121]
["bitfinex","SOLUSD",1761908536704,1.98681536,186.69,186.65,6.07762121]
["bitfinex","SOLUSD",1761908537001,1.98681536,186.68,186.65,6.07762121]
["bitfinex","SOLUSD",1761908537485,0.68,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761908537682,2.64681536,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761908537992,0.66,186.69,186.65,6.07762121]
["bitfinex","SOLUSD",1761908538191,0.66,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761908538999,0.66,186.69,186.65,6.07762121]
["bitfinex","SOLUSD",1761908539592,0.66,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761908540699,0.66,186.69,186.65,68.77762121]
["bitfinex","SOLUSD",1761908540900,0.66,186.69,186.65,68.05762121]
["bitfinex","SOLUSD",1761908541291,4.65352154,186.69,186.65,68.77762121]
["bitfinex","SOLUSD",1761908541804,4.65352154,186.69,186.65,68.05762121]
["bitfinex","SOLUSD",1761908542106,0.66,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908542612,3.99352154,186.69,186.65,68.05762121]
["bitfinex","SOLUSD",1761908542916,4.65352154,186.69,186.65,68.77762121]
["bitfinex","SOLUSD",1761908543805,5.9803369,186.69,186.65,68.05762121]
["bitfinex","SOLUSD",1761908543989,21.252,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908544388,0.66,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908545411,21.252,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908546191,2.64681536,186.69,186.65,68.05762121]
["bitfinex","SOLUSD",1761908546408,4.65806025,186.68,186.65,68.77762121]
["bitfinex","SOLUSD",1761908546586,3.99806025,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908546791,0.66,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908547105,3.99805975,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908547306,0.66,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908547510,3.99794409,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908547701,0.66,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908547889,3.99794569,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908548091,0.66,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908548289,3.99770087,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908548489,2.64681536,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908548691,3.99775932,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908548990,2.64681536,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908549213,3.99775972,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908549408,0.66,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908549604,3.99773139,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908549808,0.66,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908550012,3.99773139,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908550214,0.66,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908550509,3.9976348,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908550713,0.66,186.68,186.65,68.05762121]
["bitfinex","SOLUSD",1761908550906,24.58963472,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908551090,20.592,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908551290,21.252,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908551522,20.592,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908553100,2.64681536,186.69,186.65,68.05762121]
["bitfinex","SOLUSD",1761908553306,1.98681536,186.66,186.65,62.7]
["bitfinex","SOLUSD",1761908553612,1.98681536,186.66,186.64,0.1]
["bitfinex","SOLUSD",1761908553613,5.98430376,186.66,186.64,0.1]
["bitfinex","SOLUSD",1761908553824,6.64430376,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908560823,3.9974884,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908561006,3.9974884,186.65,186.64,0.76]
["bitfinex","SOLUSD",1761908561530,20.592,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908564227,23.23881536,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908565704,32.58625263,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908566326,27.22863142,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908567526,23.23881536,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908568426,27.22791754,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908568815,26.56791754,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908569218,27.22791754,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908571432,24.58110218,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908572413,3.98910218,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908572809,24.58110218,186.65,186.64,5.45790827]
["bitfinex","SOLUSD",1761908573131,3.98910218,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908573940,6.63591754,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908574326,5.97591754,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908574640,3.98910218,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908574837,4.64910218,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908575039,27.22791754,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908576032,26.56791754,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908576423,27.22791754,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908577334,24.58110218,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908577536,3.98910218,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908579116,24.58110218,186.65,186.64,6.17790827]
["bitfinex","SOLUSD",1761908579743,24.58110218,186.65,186.64,8.16472363]
["bitfinex","SOLUSD",1761908579744,3.98910218,186.65,186.64,8.16472363]
["bitfinex","SOLUSD",1761908579955,3.98910218,186.65,186.64,6.17790827]
["bitfinex","SOLUSD",1761908581754,0.66,186.75,186.64,22.67873305]
["bitfinex","SOLUSD",1761908581923,3.1060541,186.74,186.69,3.1060541]
["bitfinex","SOLUSD",1761908582252,23.6980541,186.72,186.65,0.72]
["bitfinex","SOLUSD",1761908582421,3.1060541,186.7,186.65,0.72]
["bitfinex","SOLUSD",1761908582626,3.1060541,186.7,186.65,3.8260541]
["bitfinex","SOLUSD",1761908582858,3.1060541,186.71,186.66,3.1060541]
["bitfinex","SOLUSD",1761908583053,23.6980541,186.72,186.66,3.8260541]
["bitfinex","SOLUSD",1761908583350,20.592,186.72,186.67,9.18310129]
["bitfinex","SOLUSD",1761908583546,20.592,186.7,186.67,6.07704719]
["bitfinex","SOLUSD",1761908583859,20.592,186.7,186.68,0.72]
["bitfinex","SOLUSD",1761908584634,20.592,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761908584948,20.592,186.7,186.67,6.07704719]
["bitfinex","SOLUSD",1761908585250,20.592,186.69,186.67,6.07704719]
["bitfinex","SOLUSD",1761908585468,23.6980541,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761908585675,3.1060541,186.68,186.65,0.72]
["bitfinex","SOLUSD",1761908585944,3.1060541,186.68,186.65,6.07751688]
["bitfinex","SOLUSD",1761908586144,23.6980541,186.69,186.65,6.07751688]
["bitfinex","SOLUSD",1761908586347,21.252,186.69,186.65,5.35751688]
["bitfinex","SOLUSD",1761908586524,3.1060541,186.68,186.65,6.07751688]
["bitfinex","SOLUSD",1761908587133,20.592,186.69,186.66,0.72]
["bitfinex","SOLUSD",1761908587451,24.3580541,186.69,186.66,5.35732735]
["bitfinex","SOLUSD",1761908587632,23.6980541,186.69,186.66,6.07732735]
["bitfinex","SOLUSD",1761908588532,24.3580541,186.69,186.66,6.07732735]
["bitfinex","SOLUSD",1761908588731,24.3580541,186.69,186.66,5.35732735]
["bitfinex","SOLUSD",1761908589235,3.7660541,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761908589550,20.592,186.67,186.66,0.72]
["bitfinex","SOLUSD",1761908589950,20.592,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761908590351,20.592,186.67,186.65,68.05762121]
["bitfinex","SOLUSD",1761908590852,20.592,186.67,186.65,68.77762121]
["bitfinex","SOLUSD",1761908592831,3.7660541,186.69,186.65,68.77762121]
["bitfinex","SOLUSD",1761908592832,3.7660541,186.69,186.66,0.72]
["bitfinex","SOLUSD",1761908593032,20.592,186.67,186.66,0.72]
["bitfinex","SOLUSD",1761908593848,24.6003543,186.67,186.66,0.72]
["bitfinex","SOLUSD",1761908594254,24.6003543,186.67,186.66,6.07733419]
["bitfinex","SOLUSD",1761908594662,4.0083569,186.67,186.66,6.07733419]
["bitfinex","SOLUSD",1761908595658,24.6003569,186.67,186.66,6.07733419]
["bitfinex","SOLUSD",1761908596234,24.6003569,186.67,186.66,68.77733419]
["bitfinex","SOLUSD",1761908596657,7.774411,186.67,186.66,62.7]
["bitfinex","SOLUSD",1761908597059,7.114411,186.67,186.66,62.7]
["bitfinex","SOLUSD",1761908597260,27.706411,186.67,186.66,62.7]
["bitfinex","SOLUSD",1761908597441,28.406411,186.67,186.66,62.7]
["bitfinex","SOLUSD",1761908598060,20.592,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908598261,3.1060541,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908598440,3.8060541,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908599444,24.3980541,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908599960,3.8060541,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908600265,9.16367531,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908601579,22.55912815,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761908602853,9.78882769,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761908603060,13.59488179,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761908604162,18.95279006,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761908605764,20.592,186.61,186.55,0.1]
["bitfinex","SOLUSD",1761908605954,31.64756074,186.64,186.55,0.1]
["bitfinex","SOLUSD",1761908605955,23.6980541,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761908606767,23.6980541,186.56,186.55,0.75]
["bitfinex","SOLUSD",1761908607558,3.1060541,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761908608660,3.8060541,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761908609058,3.1060541,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761908613984,21.312,186.58,186.55,0.1]
["bitfinex","SOLUSD",1761908614187,21.312,186.58,186.55,6.14042542]
["bitfinex","SOLUSD",1761908614188,20.592,186.58,186.55,6.14042542]
["bitfinex","SOLUSD",1761908614362,3.1060541,186.57,186.55,6.14042542]
["bitfinex","SOLUSD",1761908614679,3.1060541,186.57,186.56,0.68]
["bitfinex","SOLUSD",1761908615254,20.592,186.58,186.56,0.68]
["bitfinex","SOLUSD",1761908615467,23.6980541,186.58,186.56,6.04016217]
["bitfinex","SOLUSD",1761908615867,20.592,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761908616254,23.6980541,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761908617279,20.592,186.58,186.55,62.8]
["bitfinex","SOLUSD",1761908617467,23.6980541,186.58,186.56,0.68]
["bitfinex","SOLUSD",1761908617965,23.6980541,186.58,186.56,6.04009744]
["bitfinex","SOLUSD",1761908618587,20.592,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761908618890,20.592,186.58,186.56,5.36009744]
["bitfinex","SOLUSD",1761908618891,23.6980541,186.58,186.56,5.36009744]
["bitfinex","SOLUSD",1761908619077,23.6980541,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761908619470,23.6980541,186.58,186.56,6.04009744]
["bitfinex","SOLUSD",1761908620689,3.1060541,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761908620896,3.1060541,186.6,186.57,63.38]
["bitfinex","SOLUSD",1761908621262,3.1060541,186.59,186.58,0.68]
["bitfinex","SOLUSD",1761908622085,0.72,186.64,186.58,19.43870939]
["bitfinex","SOLUSD",1761908622291,3.1060541,186.64,186.58,22.54476349]
["bitfinex","SOLUSD",1761908622507,3.98968758,186.63,186.59,0.68]
["bitfinex","SOLUSD",1761908622872,7.09574168,186.63,186.59,0.68]
["bitfinex","SOLUSD",1761908623072,3.1060541,186.63,186.59,0.68]
["bitfinex","SOLUSD",1761908623874,3.1060541,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761908624386,3.1060541,186.63,186.61,0.68]
["bitfinex","SOLUSD",1761908624771,3.1060541,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761908625196,3.8260541,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761908625374,3.99042474,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761908626302,3.99042474,186.64,186.62,0.68]
["bitfinex","SOLUSD",1761908626482,4.48847732,186.72,186.6,18.75669881]
["bitfinex","SOLUSD",1761908626483,3.1060541,186.69,186.63,3.7860541]
["bitfinex","SOLUSD",1761908626802,3.99228334,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761908626987,3.99228334,186.68,186.6,18.75669881]
["bitfinex","SOLUSD",1761908626988,20.592,186.66,186.64,3.7860541]
["bitfinex","SOLUSD",1761908627383,20.592,186.66,186.65,0.68]
["bitfinex","SOLUSD",1761908627701,23.6980541,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761908628500,3.99444693,186.67,186.65,6.03748522]
["bitfinex","SOLUSD",1761908628908,3.99444693,186.67,186.66,0.68]
["bitfinex","SOLUSD",1761908629075,3.994667,186.67,186.66,0.68]
["bitfinex","SOLUSD",1761908629474,24.586667,186.67,186.66,0.68]
["bitfinex","SOLUSD",1761908629910,25.306667,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761908630090,3.1060541,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761908630277,7.10127069,186.67,186.64,6.03775911]
["bitfinex","SOLUSD",1761908630483,23.6980541,186.67,186.64,6.03775911]
["bitfinex","SOLUSD",1761908633015,23.6980541,186.67,186.64,0.68]
["bitfinex","SOLUSD",1761908634101,20.592,186.67,186.65,3.1060541]
["bitfinex","SOLUSD",1761908634404,20.592,186.67,186.65,65.8060541]
["bitfinex","SOLUSD",1761908634615,20.592,186.67,186.66,0.68]
["bitfinex","SOLUSD",1761908635225,3.1060541,186.7,186.66,6.03733419]
["bitfinex","SOLUSD",1761908635426,3.99788937,186.69,186.66,6.03733419]
["bitfinex","SOLUSD",1761908635617,3.99788937,186.69,186.67,0.68]
["bitfinex","SOLUSD",1761908637128,3.1060541,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761908637308,3.99830335,186.71,186.68,18.7486608]
["bitfinex","SOLUSD",1761908637512,24.59030335,186.7,186.69,0.68]
["bitfinex","SOLUSD",1761908637712,3.99830335,186.7,186.69,0.68]
["bitfinex","SOLUSD",1761908638020,20.592,186.76,186.69,3.7860541]
["bitfinex","SOLUSD",1761908638224,3.9968611,186.75,186.7,3.1060541]
["bitfinex","SOLUSD",1761908638400,3.9968611,186.74,186.7,3.7860541]
["bitfinex","SOLUSD",1761908638736,3.8260541,186.76,186.71,0.68]
["bitfinex","SOLUSD",1761908638737,3.9968611,186.73,186.71,0.68]
["bitfinex","SOLUSD",1761908639018,23.6980541,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761908639198,3.99576393,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761908639401,3.99576393,186.74,186.72,6.06561268]
["bitfinex","SOLUSD",1761908639620,20.592,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761908639799,3.99562627,186.74,186.73,0.71]
["bitfinex","SOLUSD",1761908640306,3.1060541,186.79,186.73,3.8160541]
["bitfinex","SOLUSD",1761908640503,3.1060541,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761908640820,3.99535234,186.75,186.74,0.71]
["bitfinex","SOLUSD",1761908641119,3.99535234,186.75,186.74,6.06503909]
["bitfinex","SOLUSD",1761908641321,22.57783001,186.77,186.74,6.06503909]
["bitfinex","SOLUSD",1761908641504,5.97948679,186.76,186.74,6.06503909]
["bitfinex","SOLUSD",1761908641818,5.97948679,186.76,186.71,0.71]
["bitfinex","SOLUSD",1761908641819,1.98583001,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761908642019,1.98583001,186.74,186.71,0.71]
["bitfinex","SOLUSD",1761908642606,1.98583001,186.72,186.71,0.71]
["bitfinex","SOLUSD",1761908642819,0.72,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761908643125,1.98583001,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761908643322,1.98583001,186.73,186.7,5.35605521]
["bitfinex","SOLUSD",1761908643521,1.98583001,186.71,186.68,6.06676023]
["bitfinex","SOLUSD",1761908643824,1.98583001,186.7,186.68,6.06676023]
["bitfinex","SOLUSD",1761908644023,1.98583001,186.7,186.69,0.71]
["bitfinex","SOLUSD",1761908644807,20.592,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761908645124,1.98583001,186.7,186.65,62.7]
["bitfinex","SOLUSD",1761908645331,1.98583001,186.68,186.66,6.06733419]
["bitfinex","SOLUSD",1761908645510,1.98583001,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761908645833,1.98583001,186.67,186.66,6.06733419]
["bitfinex","SOLUSD",1761908646130,1.98583001,186.68,186.66,6.06733419]
["bitfinex","SOLUSD",1761908648228,1.98583001,186.68,186.67,0.71]
["bitfinex","SOLUSD",1761908648546,20.592,186.72,186.67,0.71]
["bitfinex","SOLUSD",1761908648835,1.98583001,186.7,186.67,63.41]
["bitfinex","SOLUSD",1761908649044,1.98583001,186.71,186.67,63.41]
["bitfinex","SOLUSD",1761908649333,1.98583001,186.71,186.68,0.71]
["bitfinex","SOLUSD",1761908649830,1.98583001,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761908650305,1.98583001,186.71,186.69,6.06647329]
["bitfinex","SOLUSD",1761908652125,1.98583001,186.7,186.69,68.76647329]
["bitfinex","SOLUSD",1761908652323,1.98583001,186.7,186.69,62.7]
["bitfinex","SOLUSD",1761908652915,27.28658596,186.7,186.63,63.41]
["bitfinex","SOLUSD",1761908653114,1.98583001,186.64,186.63,68.76819535]
["bitfinex","SOLUSD",1761908653438,1.98583001,186.65,186.63,68.76819535]
["bitfinex","SOLUSD",1761908653643,20.592,186.66,186.63,68.05819535]
["bitfinex","SOLUSD",1761908653644,1.98583001,186.64,186.63,68.05819535]
["bitfinex","SOLUSD",1761908653825,1.98583001,186.64,186.63,68.76819535]
["bitfinex","SOLUSD",1761908654010,20.592,186.63,186.59,14.10773051]
["bitfinex","SOLUSD",1761908654206,1.98583001,186.61,186.6,5.35877156]
["bitfinex","SOLUSD",1761908654425,1.98583001,186.62,186.6,6.06877156]
["bitfinex","SOLUSD",1761908654655,0.72,186.62,186.57,6.06991852]
["bitfinex","SOLUSD",1761908654812,1.98583001,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761908655013,1.98583001,186.58,186.57,6.06991852]
["bitfinex","SOLUSD",1761908655316,1.98583001,186.58,186.57,0.71]
["bitfinex","SOLUSD",1761908655545,1.98583001,186.58,186.56,5.36014018]
["bitfinex","SOLUSD",1761908655934,1.98583001,186.57,186.56,6.07014018]
["bitfinex","SOLUSD",1761908656611,1.98583001,186.57,186.56,5.36014018]
["bitfinex","SOLUSD",1761908656831,20.592,186.62,186.56,5.36014018]
["bitfinex","SOLUSD",1761908656832,1.98583001,186.59,186.56,6.07014018]
["bitfinex","SOLUSD",1761908657019,1.98583001,186.59,186.57,0.71]
["bitfinex","SOLUSD",1761908657519,1.98583001,186.58,186.56,5.36014018]
["bitfinex","SOLUSD",1761908657730,0.72,186.61,186.55,0.76]
["bitfinex","SOLUSD",1761908657731,1.98583001,186.57,186.55,0.76]
["bitfinex","SOLUSD",1761908658038,1.98583001,186.59,186.55,6.12048775]
["bitfinex","SOLUSD",1761908658340,1.98583001,186.59,186.56,0.66]
["bitfinex","SOLUSD",1761908658716,1.98583001,186.59,186.56,6.01999616]
["bitfinex","SOLUSD",1761908659019,1.98583001,186.58,186.56,6.01999616]
["bitfinex","SOLUSD",1761908659233,1.98583001,186.59,186.56,6.01999616]
["bitfinex","SOLUSD",1761908659421,1.98583001,186.58,186.56,5.35999616]
["bitfinex","SOLUSD",1761908659839,1.98583001,186.58,186.56,6.01999616]
["bitfinex","SOLUSD",1761908660021,1.98583001,186.59,186.57,0.66]
["bitfinex","SOLUSD",1761908660219,1.98583001,186.58,186.56,5.35999616]
["bitfinex","SOLUSD",1761908660452,1.98583001,186.57,186.55,0.1]
["bitfinex","SOLUSD",1761908660759,1.98583001,186.56,186.55,5.46049316]
["bitfinex","SOLUSD",1761908660924,1.98583001,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761908661641,1.98583001,186.57,186.55,5.46049316]
["bitfinex","SOLUSD",1761908662671,1.98583001,186.57,186.55,6.12049316]
["bitfinex","SOLUSD",1761908663756,0.69,186.59,186.55,6.12049316]
["bitfinex","SOLUSD",1761908664062,1.98583001,186.57,186.55,6.12049316]
["bitfinex","SOLUSD",1761908664266,0.69,186.59,186.55,6.12049316]
["bitfinex","SOLUSD",1761908664470,1.98583001,186.57,186.55,6.12049316]
["bitfinex","SOLUSD",1761908664770,1.98583001,186.58,186.56,0.66]
["bitfinex","SOLUSD",1761908664974,1.98583001,186.59,186.56,0.66]
["bitfinex","SOLUSD",1761908665182,1.98583001,186.58,186.56,0.66]
["bitfinex","SOLUSD",1761908666061,1.98583001,186.59,186.56,0.66]
["bitfinex","SOLUSD",1761908666273,22.57783001,186.59,186.56,0.66]
["bitfinex","SOLUSD",1761908666446,1.98583001,186.58,186.56,0.66]
["bitfinex","SOLUSD",1761908666875,2.67583001,186.57,186.55,5.46049316]
["bitfinex","SOLUSD",1761908667180,1.98583001,186.57,186.55,5.46049316]
["bitfinex","SOLUSD",1761908667549,1.98583001,186.57,186.55,6.12049316]
["bitfinex","SOLUSD",1761908669683,1.98583001,186.57,186.55,68.82049316]
["bitfinex","SOLUSD",1761908670683,1.98583001,186.6,186.56,0.66]
["bitfinex","SOLUSD",1761908671184,0.71,186.62,186.56,2.64583001]
["bitfinex","SOLUSD",1761908671480,1.98583001,186.62,186.56,63.36]
["bitfinex","SOLUSD",1761908671698,2.69583001,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761908671899,1.98583001,186.6,186.57,0.66]
["bitfinex","SOLUSD",1761908672061,0.71,186.67,186.59,1.98583001]
["bitfinex","SOLUSD",1761908672259,4.48847732,186.74,186.61,1.98583001]
["bitfinex","SOLUSD",1761908672260,2.69583001,186.66,186.61,1.98583001]
["bitfinex","SOLUSD",1761908672482,2.69583001,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761908672663,1.98583001,186.68,186.62,8.00431248]
["bitfinex","SOLUSD",1761908672868,1.98583001,186.69,186.63,2.64583001]
["bitfinex","SOLUSD",1761908673359,1.98583001,186.69,186.63,1.98583001]
["bitfinex","SOLUSD",1761908673360,1.98583001,186.68,186.63,1.98583001]
["bitfinex","SOLUSD",1761908673563,2.69583001,186.69,186.64,0.66]
["bitfinex","SOLUSD",1761908673761,21.33077016,186.75,186.64,2.64583001]
["bitfinex","SOLUSD",1761908673762,1.98583001,186.7,186.64,2.64583001]
["bitfinex","SOLUSD",1761908673972,3.99029709,186.69,186.65,2.64583001]
["bitfinex","SOLUSD",1761908674181,1.98583001,186.7,186.65,2.64583001]
["bitfinex","SOLUSD",1761908674385,23.28783001,186.7,186.65,1.98583001]
["bitfinex","SOLUSD",1761908674567,23.28783001,186.7,186.66,6.01716499]
["bitfinex","SOLUSD",1761908674889,1.98583001,186.68,186.66,5.35716499]
["bitfinex","SOLUSD",1761908675087,2.69583001,186.69,186.66,5.35716499]
["bitfinex","SOLUSD",1761908675671,22.57783001,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761908675988,3.98998587,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761908676186,6.06716499,186.74,186.68,1.98583001]
["bitfinex","SOLUSD",1761908676377,3.98937334,186.73,186.68,2.64583001]
["bitfinex","SOLUSD",1761908676560,22.57783001,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761908676958,23.28783001,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761908677266,1.98583001,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761908677464,1.98583001,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761908678188,2.69583001,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761908678371,22.57783001,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761908678574,22.57783001,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761908678775,2.69583001,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761908679091,1.98583001,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761908679291,1.98583001,186.7,186.69,68.05647329]
["bitfinex","SOLUSD",1761908679678,1.98583001,186.7,186.69,62.7]
["bitfinex","SOLUSD",1761908680181,2.69583001,186.7,186.69,62.7]
["bitfinex","SOLUSD",1761908681492,20.592,186.68,186.66,68.05732819]
["bitfinex","SOLUSD",1761908681691,1.98583001,186.67,186.66,5.35732819]
["bitfinex","SOLUSD",1761908682595,1.98583001,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761908682787,1.98583001,186.67,186.65,6.01762121]
["bitfinex","SOLUSD",1761908683485,1.98583001,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761908683694,1.98583001,186.67,186.65,6.01762121]
["bitfinex","SOLUSD",1761908684393,1.98583001,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761908685476,1.98583001,186.67,186.65,6.01762121]
["bitfinex","SOLUSD",1761908686094,1.98583001,186.67,186.63,13.39493484]
["bitfinex","SOLUSD",1761908686095,10.63915005,186.66,186.62,72.30943642]
["bitfinex","SOLUSD",1761908686296,1.98583001,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908686490,1.98583001,186.63,186.62,77.66791889]
["bitfinex","SOLUSD",1761908686801,1.98583001,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908687168,23.28783001,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908689893,22.57783001,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908690807,1.98583001,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908692510,2.69583001,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908693483,1.98583001,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908695303,2.69583001,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908696205,1.98583001,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908698205,23.28783001,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908698904,22.57783001,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908700205,22.57783001,186.63,186.62,15.65791889]
["bitfinex","SOLUSD",1761908700502,1.98583001,186.63,186.62,15.65791889]
["bitfinex","SOLUSD",1761908700808,1.98583001,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908701194,16.82214049,186.71,186.62,78.35791889]
["bitfinex","SOLUSD",1761908701392,3.99292246,186.7,186.66,3.1054068]
["bitfinex","SOLUSD",1761908701593,3.1054068,186.72,186.67,0.69]
["bitfinex","SOLUSD",1761908701909,20.592,186.69,186.67,0.69]
["bitfinex","SOLUSD",1761908702108,20.592,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761908702315,3.1054068,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761908702486,20.592,186.69,186.68,6.04676023]
["bitfinex","SOLUSD",1761908702804,7.09795682,186.69,186.64,0.69]
["bitfinex","SOLUSD",1761908703000,3.1054068,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761908703206,23.6974068,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761908703689,0.71,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761908704010,20.592,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761908704310,3.1054068,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761908704612,27.68947629,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761908704906,20.592,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761908705586,20.592,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761908706290,20.592,186.68,186.67,6.04704719]
["bitfinex","SOLUSD",1761908709599,9.78882769,186.77,186.67,22.54507197]
["bitfinex","SOLUSD",1761908709903,3.1054068,186.71,186.68,0.69]
["bitfinex","SOLUSD",1761908710916,20.592,186.74,186.69,18.74765653]
["bitfinex","SOLUSD",1761908711213,20.592,186.72,186.7,3.7954068]
["bitfinex","SOLUSD",1761908711519,20.592,186.72,186.71,3.1054068]
["bitfinex","SOLUSD",1761908711720,24.58808555,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761908712023,3.99608555,186.72,186.69,21.85306333]
["bitfinex","SOLUSD",1761908712201,20.592,186.75,186.69,21.85306333]
["bitfinex","SOLUSD",1761908712202,3.1054068,186.75,186.7,3.7954068]
["bitfinex","SOLUSD",1761908712522,3.1054068,186.73,186.7,0.69]
["bitfinex","SOLUSD",1761908712835,3.99656374,186.72,186.7,0.69]
["bitfinex","SOLUSD",1761908713200,3.99656374,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761908713615,3.99656374,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761908713923,7.10197054,186.72,186.7,5.3561591]
["bitfinex","SOLUSD",1761908714096,3.1054068,186.72,186.7,6.0461591]
["bitfinex","SOLUSD",1761908714515,7.10411568,186.71,186.67,6.04704719]
["bitfinex","SOLUSD",1761908714725,7.10411568,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761908714901,3.1054068,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761908715218,20.592,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761908715219,3.1054068,186.71,186.68,6.04653976]
["bitfinex","SOLUSD",1761908716022,3.1054068,186.7,186.68,6.04653976]
["bitfinex","SOLUSD",1761908716495,3.1054068,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761908716699,0.71,186.71,186.65,0.69]
["bitfinex","SOLUSD",1761908716700,3.1054068,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761908716900,3.1054068,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761908717304,3.1054068,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1761908717510,3.1054068,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761908718006,3.1054068,186.65,186.63,5.35814571]
["bitfinex","SOLUSD",1761908718205,3.1054068,186.64,186.62,14.96788185]
["bitfinex","SOLUSD",1761908718407,3.1054068,186.63,186.62,14.96788185]
["bitfinex","SOLUSD",1761908719630,3.1054068,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908720828,3.8154068,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908721130,3.1054068,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908721821,3.8154068,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908722339,24.4074068,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908723413,23.6974068,186.63,186.62,14.96791889]
["bitfinex","SOLUSD",1761908723815,23.6974068,186.63,186.62,15.63791889]
["bitfinex","SOLUSD",1761908723816,3.1054068,186.63,186.62,15.63791889]
["bitfinex","SOLUSD",1761908725039,3.1054068,186.67,186.62,15.63791889]
["bitfinex","SOLUSD",1761908725215,4.00302698,186.66,186.63,0.67]
["bitfinex","SOLUSD",1761908725412,4.00302698,186.65,186.63,0.67]
["bitfinex","SOLUSD",1761908725634,3.1054068,186.66,186.63,0.67]
["bitfinex","SOLUSD",1761908725834,23.6974068,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761908726040,3.1054068,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761908726342,7.10857278,186.65,186.64,6.02790827]
["bitfinex","SOLUSD",1761908726514,4.00316598,186.65,186.64,6.02790827]
["bitfinex","SOLUSD",1761908728142,3.1054068,186.66,186.64,6.02790827]
["bitfinex","SOLUSD",1761908728347,4.00311382,186.65,186.64,6.02790827]
["bitfinex","SOLUSD",1761908728744,4.00311382,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761908728923,7.10852062,186.65,186.64,6.05790827]
["bitfinex","SOLUSD",1761908730942,7.10852062,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761908731145,20.592,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908731325,23.6974068,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908731520,24.4174068,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908732435,28.41963802,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908735452,33.77783337,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908735664,33.77783337,186.63,186.55,0.1]
["bitfinex","SOLUSD",1761908735665,37.37757243,186.63,186.55,0.1]
["bitfinex","SOLUSD",1761908735836,37.37757243,186.63,186.55,0.8]
["bitfinex","SOLUSD",1761908735837,3.1054068,186.57,186.55,0.8]
["bitfinex","SOLUSD",1761908736351,3.1054068,186.57,186.55,6.16041786]
["bitfinex","SOLUSD",1761908736649,20.592,186.62,186.55,6.16041786]
["bitfinex","SOLUSD",1761908736852,5.35819535,186.63,186.55,6.16041786]
["bitfinex","SOLUSD",1761908736853,23.6974068,186.58,186.55,6.16041786]
["bitfinex","SOLUSD",1761908737754,20.592,186.57,186.56,0.7]
["bitfinex","SOLUSD",1761908737956,3.1054068,186.63,186.56,3.8054068]
["bitfinex","SOLUSD",1761908738129,3.1054068,186.63,186.55,5.46041786]
["bitfinex","SOLUSD",1761908738130,20.592,186.6,186.58,3.1054068]
["bitfinex","SOLUSD",1761908738331,3.1054068,186.63,186.58,3.1054068]
["bitfinex","SOLUSD",1761908738533,20.592,186.6,186.59,0.7]
["bitfinex","SOLUSD",1761908739256,3.8254068,186.63,186.59,0.7]
["bitfinex","SOLUSD",1761908739552,20.592,186.6,186.59,5.35918516]
["bitfinex","SOLUSD",1761908739958,20.592,186.61,186.59,6.05918516]
["bitfinex","SOLUSD",1761908740658,20.592,186.61,186.59,0.7]
["bitfinex","SOLUSD",1761908740860,3.8254068,186.61,186.56,9.16561263]
["bitfinex","SOLUSD",1761908741041,23.6974068,186.61,186.57,0.7]
["bitfinex","SOLUSD",1761908741240,20.592,186.61,186.57,3.8054068]
["bitfinex","SOLUSD",1761908741663,20.592,186.61,186.58,0.7]
["bitfinex","SOLUSD",1761908742061,20.592,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761908742359,20.592,186.6,186.59,6.05934401]
["bitfinex","SOLUSD",1761908742751,20.592,186.61,186.59,6.05934401]
["bitfinex","SOLUSD",1761908743339,3.1054068,186.62,186.6,0.7]
["bitfinex","SOLUSD",1761908743540,23.6974068,186.63,186.6,0.7]
["bitfinex","SOLUSD",1761908743743,3.99706471,186.62,186.6,0.7]
["bitfinex","SOLUSD",1761908744559,20.592,186.61,186.6,6.05901398]
["bitfinex","SOLUSD",1761908746051,21.312,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761908746365,20.592,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761908746560,3.1054068,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761908746561,3.1054068,186.62,186.59,6.05934401]
["bitfinex","SOLUSD",1761908747558,20.592,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761908747957,20.592,186.6,186.57,6.05991852]
["bitfinex","SOLUSD",1761908748147,20.592,186.6,186.57,0.7]
["bitfinex","SOLUSD",1761908748543,3.1054068,186.58,186.55,0.1]
["bitfinex","SOLUSD",1761908748863,21.312,186.59,186.55,0.1]
["bitfinex","SOLUSD",1761908749162,3.1054068,186.58,186.55,6.16047835]
["bitfinex","SOLUSD",1761908749462,3.1054068,186.6,186.55,6.16047835]
["bitfinex","SOLUSD",1761908749656,3.1054068,186.59,186.55,6.16047835]
["bitfinex","SOLUSD",1761908749963,3.1054068,186.58,186.55,6.16047835]
["bitfinex","SOLUSD",1761908750260,3.1054068,186.58,186.55,0.1]
["bitfinex","SOLUSD",1761908750261,3.1054068,186.57,186.55,0.1]
["bitfinex","SOLUSD",1761908750436,3.8254068,186.57,186.55,0.1]
["bitfinex","SOLUSD",1761908751363,3.1054068,186.58,186.55,5.46042144]
["bitfinex","SOLUSD",1761908751561,3.1054068,186.58,186.55,6.16042144]
["bitfinex","SOLUSD",1761908751955,3.1054068,186.59,186.56,0.7]
["bitfinex","SOLUSD",1761908752265,3.1054068,186.6,186.56,0.7]
["bitfinex","SOLUSD",1761908752442,3.8254068,186.6,186.56,0.7]
["bitfinex","SOLUSD",1761908752842,3.1054068,186.6,186.56,0.7]
["bitfinex","SOLUSD",1761908753063,21.312,186.59,186.56,0.7]
["bitfinex","SOLUSD",1761908754368,3.8254068,186.59,186.56,5.36017387]
["bitfinex","SOLUSD",1761908754539,3.8254068,186.58,186.56,5.36017387]
["bitfinex","SOLUSD",1761908754745,20.592,186.61,186.57,0.7]
["bitfinex","SOLUSD",1761908754969,7.09879908,186.6,186.57,0.7]
["bitfinex","SOLUSD",1761908755170,3.8254068,186.6,186.56,5.36017387]
["bitfinex","SOLUSD",1761908755371,3.8254068,186.6,186.56,6.06017387]
["bitfinex","SOLUSD",1761908756065,0.72,186.6,186.57,0.7]
["bitfinex","SOLUSD",1761908756273,24.58572582,186.6,186.57,0.7]
["bitfinex","SOLUSD",1761908756457,23.6974068,186.6,186.57,0.7]
["bitfinex","SOLUSD",1761908756656,24.4174068,186.6,186.56,5.36017387]
["bitfinex","SOLUSD",1761908756862,3.1054068,186.59,186.56,5.36017387]
["bitfinex","SOLUSD",1761908757056,3.1054068,186.58,186.56,5.36017387]
["bitfinex","SOLUSD",1761908757368,0.72,186.59,186.55,5.46045122]
["bitfinex","SOLUSD",1761908757572,3.1054068,186.58,186.55,6.16045122]
["bitfinex","SOLUSD",1761908758468,3.1054068,186.58,186.55,0.8]
["bitfinex","SOLUSD",1761908758670,3.1054068,186.6,186.56,0.7]
["bitfinex","SOLUSD",1761908758973,3.99616144,186.59,186.56,3.8054068]
["bitfinex","SOLUSD",1761908759150,3.1054068,186.61,186.56,3.8054068]
["bitfinex","SOLUSD",1761908759349,3.99740886,186.6,186.57,0.65]
["bitfinex","SOLUSD",1761908759568,3.99740886,186.59,186.57,0.65]
["bitfinex","SOLUSD",1761908759762,3.8254068,186.61,186.57,0.65]
["bitfinex","SOLUSD",1761908760079,3.99771387,186.6,186.57,0.65]
["bitfinex","SOLUSD",1761908760274,3.99771387,186.59,186.58,8.46503805]
["bitfinex","SOLUSD",1761908760573,3.1054068,186.63,186.58,21.86411619]
["bitfinex","SOLUSD",1761908760771,3.99876973,186.62,186.59,0.65]
["bitfinex","SOLUSD",1761908761087,3.99876973,186.61,186.59,0.65]
["bitfinex","SOLUSD",1761908761261,7.42449355,186.63,186.59,0.65]
["bitfinex","SOLUSD",1761908761262,3.99876973,186.6,186.59,0.65]
["bitfinex","SOLUSD",1761908762465,3.1054068,186.66,186.59,22.51311085]
["bitfinex","SOLUSD",1761908762775,4.00243938,186.65,186.61,3.1054068]
["bitfinex","SOLUSD",1761908763102,4.00243938,186.64,186.62,3.1054068]
["bitfinex","SOLUSD",1761908763282,4.00243938,186.63,186.62,3.1054068]
["bitfinex","SOLUSD",1761908763489,0.72,186.67,186.63,0.65]
["bitfinex","SOLUSD",1761908763690,22.58000055,186.68,186.61,2.63800055]
["bitfinex","SOLUSD",1761908763691,4.72288508,186.66,186.61,2.63800055]
["bitfinex","SOLUSD",1761908763855,4.00288508,186.65,186.62,1.98800055]
["bitfinex","SOLUSD",1761908764202,4.00288508,186.64,186.62,2.63800055]
["bitfinex","SOLUSD",1761908764480,4.00288508,186.63,186.61,1.98800055]
["bitfinex","SOLUSD",1761908764664,2.70800055,186.66,186.61,1.98800055]
["bitfinex","SOLUSD",1761908764860,4.00298672,186.65,186.62,2.63800055]
["bitfinex","SOLUSD",1761908765064,4.00298672,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761908765978,4.00298672,186.64,186.63,6.00819535]
["bitfinex","SOLUSD",1761908766162,4.00298672,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761908766476,4.00298672,186.64,186.61,13.39632181]
["bitfinex","SOLUSD",1761908766679,3.60274033,186.67,186.62,0.65]
["bitfinex","SOLUSD",1761908766680,4.00298672,186.63,186.62,0.65]
["bitfinex","SOLUSD",1761908766863,1.98800055,186.67,186.62,2.63800055]
["bitfinex","SOLUSD",1761908767071,4.00351469,186.66,186.62,2.63800055]
["bitfinex","SOLUSD",1761908767274,4.00351469,186.65,186.61,18.75509143]
["bitfinex","SOLUSD",1761908767588,4.00351469,186.64,186.62,0.65]
["bitfinex","SOLUSD",1761908767778,2.70800055,186.66,186.62,0.65]
["bitfinex","SOLUSD",1761908767974,6.71129919,186.65,186.62,0.65]
["bitfinex","SOLUSD",1761908768155,5.99129919,186.64,186.61,18.75509143]
["bitfinex","SOLUSD",1761908768355,1.98800055,186.64,186.61,19.40509143]
["bitfinex","SOLUSD",1761908768583,2.70800055,186.65,186.61,19.40509143]
["bitfinex","SOLUSD",1761908768783,4.00315629,186.64,186.62,0.65]
["bitfinex","SOLUSD",1761908768991,2.70800055,186.65,186.62,0.65]
["bitfinex","SOLUSD",1761908769292,4.0031573,186.64,186.62,0.65]
["bitfinex","SOLUSD",1761908769468,1.98800055,186.65,186.62,0.65]
["bitfinex","SOLUSD",1761908769788,4.0030313,186.64,186.62,65.33800055]
["bitfinex","SOLUSD",1761908769998,21.312,186.69,186.62,65.33800055]
["bitfinex","SOLUSD",1761908770188,1.98800055,186.66,186.63,0.65]
["bitfinex","SOLUSD",1761908770483,4.00299089,186.65,186.63,0.65]
["bitfinex","SOLUSD",1761908770675,1.98800055,186.67,186.63,19.40368374]
["bitfinex","SOLUSD",1761908770875,4.00275742,186.66,186.63,19.40368374]
["bitfinex","SOLUSD",1761908771054,4.00275742,186.65,186.63,19.40368374]
["bitfinex","SOLUSD",1761908771260,1.98800055,186.66,186.64,0.65]
["bitfinex","SOLUSD",1761908771586,4.00262184,186.65,186.64,0.65]
["bitfinex","SOLUSD",1761908772888,4.00262184,186.65,186.64,6.00790827]
["bitfinex","SOLUSD",1761908773884,5.99062239,186.65,186.64,6.00790827]
["bitfinex","SOLUSD",1761908774390,5.99062239,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761908774892,4.00262184,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761908775579,4.00262184,186.65,186.64,6.00790827]
["bitfinex","SOLUSD",1761908775889,1.98800055,186.66,186.64,6.00790827]
["bitfinex","SOLUSD",1761908776193,1.98800055,186.65,186.64,62.7]
["bitfinex","SOLUSD",1761908776494,1.98800055,186.65,186.63,5.3581935]
["bitfinex","SOLUSD",1761908776495,5.98658302,186.65,186.63,68.7081935]
["bitfinex","SOLUSD",1761908776668,1.98800055,186.65,186.63,68.7081935]
["bitfinex","SOLUSD",1761908776872,1.98800055,186.65,186.64,0.65]
["bitfinex","SOLUSD",1761908777172,5.98635621,186.65,186.64,0.65]
["bitfinex","SOLUSD",1761908777372,5.98635621,186.65,186.64,6.00790827]
["bitfinex","SOLUSD",1761908777780,3.99835566,186.65,186.64,68.70790827]
["bitfinex","SOLUSD",1761908777982,1.98800055,186.68,186.64,82.10267895]
["bitfinex","SOLUSD",1761908778293,3.99705291,186.67,186.65,0.71]
["bitfinex","SOLUSD",1761908778594,1.98800055,186.68,186.65,0.71]
["bitfinex","SOLUSD",1761908778794,3.99494832,186.67,186.65,0.71]
["bitfinex","SOLUSD",1761908778981,1.98800055,186.67,186.65,0.71]
["bitfinex","SOLUSD",1761908779182,1.98800055,186.68,186.65,63.41]
["bitfinex","SOLUSD",1761908779401,3.99450467,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761908779690,3.99450467,186.67,186.66,19.46066966]
["bitfinex","SOLUSD",1761908779888,3.99450467,186.68,186.66,19.46066966]
["bitfinex","SOLUSD",1761908780092,3.99450467,186.67,186.66,19.46066966]
["bitfinex","SOLUSD",1761908781091,3.99450467,186.68,186.66,19.46066966]
["bitfinex","SOLUSD",1761908781276,1.98800055,186.7,186.67,0.71]
["bitfinex","SOLUSD",1761908781478,1.98800055,186.71,186.68,18.7486608]
["bitfinex","SOLUSD",1761908781786,22.58000055,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761908782007,3.99201787,186.71,186.69,0.71]
["bitfinex","SOLUSD",1761908782190,1.98800055,186.71,186.69,0.71]
["bitfinex","SOLUSD",1761908782919,1.98800055,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761908783201,1.98800055,186.72,186.68,81.4486608]
["bitfinex","SOLUSD",1761908783202,5.97721457,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761908783381,6.63721457,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761908783712,5.97721457,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761908783892,6.63721457,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761908784210,5.97721457,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761908784504,2.64800055,186.7,186.68,68.05672755]
["bitfinex","SOLUSD",1761908784696,5.97302221,186.69,186.66,5.35709524]
["bitfinex","SOLUSD",1761908784897,1.98800055,186.67,186.66,5.35709524]
["bitfinex","SOLUSD",1761908785998,1.98800055,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761908786386,1.98800055,186.67,186.65,6.06762121]
["bitfinex","SOLUSD",1761908787496,1.98800055,186.69,186.66,0.71]
["bitfinex","SOLUSD",1761908787701,1.98800055,186.71,186.66,0.71]
["bitfinex","SOLUSD",1761908787893,1.98800055,186.71,186.66,63.41]
["bitfinex","SOLUSD",1761908788113,1.98800055,186.71,186.66,65.39800055]
["bitfinex","SOLUSD",1761908788306,1.98800055,186.71,186.67,0.71]
["bitfinex","SOLUSD",1761908788602,20.592,186.72,186.67,0.71]
["bitfinex","SOLUSD",1761908788603,20.592,186.72,186.67,63.41]
["bitfinex","SOLUSD",1761908788805,1.98800055,186.72,186.67,65.39800055]
["bitfinex","SOLUSD",1761908789018,1.98800055,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761908789584,1.98800055,186.72,186.69,6.04647329]
["bitfinex","SOLUSD",1761908789989,1.98800055,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761908790411,1.98800055,186.7,186.68,5.35671572]
["bitfinex","SOLUSD",1761908791113,1.98800055,186.69,186.68,5.35671572]
["bitfinex","SOLUSD",1761908792810,1.98800055,186.69,186.68,68.05671572]
["bitfinex","SOLUSD",1761908793305,1.98800055,186.7,186.68,68.74671572]
["bitfinex","SOLUSD",1761908794498,1.98800055,186.7,186.68,68.05671572]
["bitfinex","SOLUSD",1761908794913,1.98800055,186.69,186.68,68.05671572]
["bitfinex","SOLUSD",1761908795813,0.7,186.72,186.68,68.05671572]
["bitfinex","SOLUSD",1761908796014,1.98800055,186.69,186.68,68.05671572]
["bitfinex","SOLUSD",1761908796510,0.7,186.72,186.68,68.05671572]
["bitfinex","SOLUSD",1761908796711,1.98800055,186.69,186.68,68.05671572]
["bitfinex","SOLUSD",1761908798202,1.98800055,186.7,186.68,68.05671572]
["bitfinex","SOLUSD",1761908800511,1.98800055,186.7,186.68,68.74671572]
["bitfinex","SOLUSD",1761908803728,1.98800055,186.7,186.68,63.39]
["bitfinex","SOLUSD",1761908804215,6.68136446,186.69,186.68,62.7]
["bitfinex","SOLUSD",1761908805098,5.98136446,186.69,186.68,62.7]
["bitfinex","SOLUSD",1761908805905,6.68136446,186.69,186.68,62.7]
["bitfinex","SOLUSD",1761908806407,3.99336391,186.69,186.68,63.39]
["bitfinex","SOLUSD",1761908806618,5.58069626,186.74,186.68,70.73476078]
["bitfinex","SOLUSD",1761908806918,5.98379658,186.73,186.69,0.69]
["bitfinex","SOLUSD",1761908807124,3.99579603,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761908807322,3.99710438,186.71,186.69,63.39]
["bitfinex","SOLUSD",1761908807523,1.98800055,186.73,186.69,63.39]
["bitfinex","SOLUSD",1761908807701,5.98510679,186.72,186.7,6.04616036]
["bitfinex","SOLUSD",1761908808830,3.99732174,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761908809500,5.98532229,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761908809703,5.98532229,186.71,186.69,62.7]
["bitfinex","SOLUSD",1761908810014,1.98800055,186.71,186.69,63.39]
["bitfinex","SOLUSD",1761908810215,1.98800055,186.71,186.69,68.74640033]
["bitfinex","SOLUSD",1761908810928,1.98800055,186.72,186.69,68.74640033]
["bitfinex","SOLUSD",1761908811230,3.99821556,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761908811727,1.98800055,186.73,186.7,63.39]
["bitfinex","SOLUSD",1761908812045,3.99943851,186.72,186.7,63.39]
["bitfinex","SOLUSD",1761908812208,1.98800055,186.73,186.71,0.69]
["bitfinex","SOLUSD",1761908812531,1.98800055,186.72,186.7,63.39]
["bitfinex","SOLUSD",1761908813024,0.7,186.74,186.7,63.39]
["bitfinex","SOLUSD",1761908813213,1.98800055,186.71,186.7,62.7]
["bitfinex","SOLUSD",1761908813414,5.9870441,186.71,186.7,62.7]
["bitfinex","SOLUSD",1761908818343,6.6870441,186.71,186.7,62.7]
["bitfinex","SOLUSD",1761908819532,5.9870441,186.71,186.7,62.7]
["bitfinex","SOLUSD",1761908819837,5.9870441,186.71,186.7,63.36]
["bitfinex","SOLUSD",1761908820041,5.9870441,186.71,186.7,62.7]
["bitfinex","SOLUSD",1761908820342,22.58000055,186.76,186.7,70.70418694]
["bitfinex","SOLUSD",1761908820542,4.00268262,186.75,186.71,0.66]
["bitfinex","SOLUSD",1761908820837,4.00268262,186.74,186.71,2.64800055]
["bitfinex","SOLUSD",1761908821035,4.00268262,186.73,186.71,65.34800055]
["bitfinex","SOLUSD",1761908821231,22.58000055,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761908821440,4.00256887,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761908821638,1.98800055,186.78,186.73,7.34332642]
["bitfinex","SOLUSD",1761908821828,4.00327913,186.77,186.74,0.66]
["bitfinex","SOLUSD",1761908822142,4.00327913,186.76,186.74,63.36]
["bitfinex","SOLUSD",1761908822445,1.98800055,186.77,186.74,63.36]
["bitfinex","SOLUSD",1761908822639,4.00221452,186.76,186.75,0.66]
["bitfinex","SOLUSD",1761908822849,5.99021507,186.76,186.75,0.66]
["bitfinex","SOLUSD",1761908823226,5.99021507,186.76,186.74,62.7]
["bitfinex","SOLUSD",1761908823438,4.00221452,186.75,186.74,63.36]
["bitfinex","SOLUSD",1761908824530,1.98800055,186.76,186.74,63.36]
["bitfinex","SOLUSD",1761908824731,1.98800055,186.77,186.75,0.66]
["bitfinex","SOLUSD",1761908824925,1.98800055,186.77,186.75,63.36]
["bitfinex","SOLUSD",1761908825326,3.10252623,186.77,186.76,0.66]
["bitfinex","SOLUSD",1761908825622,7.10301098,186.77,186.76,0.66]
["bitfinex","SOLUSD",1761908826252,3.10252623,186.77,186.76,0.66]
["bitfinex","SOLUSD",1761908826832,3.10252623,186.77,186.74,5.3550065]
["bitfinex","SOLUSD",1761908827153,3.10252623,186.76,186.75,0.66]
["bitfinex","SOLUSD",1761908827847,3.10252623,186.77,186.75,0.66]
["bitfinex","SOLUSD",1761908828430,3.10252623,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761908828645,3.99727134,186.78,186.75,0.66]
["bitfinex","SOLUSD",1761908828846,3.10252623,186.79,186.75,6.01463134]
["bitfinex","SOLUSD",1761908829027,7.09979714,186.78,186.75,6.01463134]
["bitfinex","SOLUSD",1761908829227,3.10252623,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761908829646,3.10252623,186.78,186.75,5.35463134]
["bitfinex","SOLUSD",1761908829850,3.10252623,186.77,186.75,0.66]
["bitfinex","SOLUSD",1761908830146,3.10252623,186.77,186.73,71.15759423]
["bitfinex","SOLUSD",1761908830338,3.10252623,186.77,186.74,0.66]
["bitfinex","SOLUSD",1761908830925,0.69,186.79,186.74,0.66]
["bitfinex","SOLUSD",1761908831130,0.69,186.79,186.74,6.01498482]
["bitfinex","SOLUSD",1761908831131,7.09813766,186.78,186.74,6.01498482]
["bitfinex","SOLUSD",1761908831442,3.10252623,186.78,186.74,6.01498482]
["bitfinex","SOLUSD",1761908831650,3.10252623,186.78,186.75,0.66]
["bitfinex","SOLUSD",1761908832851,3.10252623,186.78,186.75,6.01472197]
["bitfinex","SOLUSD",1761908833254,3.10252623,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761908833554,0.2,186.81,186.76,0.66]
["bitfinex","SOLUSD",1761908833851,3.99460381,186.8,186.76,66.46252623]
["bitfinex","SOLUSD",1761908834056,23.89452623,186.81,186.76,66.46252623]
["bitfinex","SOLUSD",1761908834263,3.99487891,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761908834859,7.09740514,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761908835044,3.10252623,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761908835554,3.10252623,186.79,186.77,63.36]
["bitfinex","SOLUSD",1761908835861,0.69,186.8,186.77,62.7]
["bitfinex","SOLUSD",1761908836041,3.10252623,186.78,186.77,62.7]
["bitfinex","SOLUSD",1761908836854,7.78581635,186.78,186.77,62.7]
["bitfinex","SOLUSD",1761908837756,13.13970862,186.78,186.77,62.7]
["bitfinex","SOLUSD",1761908838959,13.13949088,186.78,186.77,62.7]
["bitfinex","SOLUSD",1761908839549,13.13949088,186.78,186.72,0.68]
["bitfinex","SOLUSD",1761908839550,29.6267478,186.78,186.71,62.7]
["bitfinex","SOLUSD",1761908839754,3.10252623,186.72,186.7,0.68]
["bitfinex","SOLUSD",1761908840058,3.10252623,186.71,186.68,0.68]
["bitfinex","SOLUSD",1761908840235,3.10252623,186.75,186.67,0.68]
["bitfinex","SOLUSD",1761908840236,3.10252623,186.69,186.67,0.68]
["bitfinex","SOLUSD",1761908840554,3.10252623,186.68,186.67,62.7]
["bitfinex","SOLUSD",1761908840946,3.10252623,186.68,186.67,63.38]
["bitfinex","SOLUSD",1761908841948,3.78252623,186.68,186.64,63.38]
["bitfinex","SOLUSD",1761908842160,3.10252623,186.67,186.65,0.68]
["bitfinex","SOLUSD",1761908842551,3.10252623,186.66,186.65,0.68]
["bitfinex","SOLUSD",1761908842760,3.10252623,186.66,186.64,62.7]
["bitfinex","SOLUSD",1761908842967,3.10252623,186.65,186.64,62.7]
["bitfinex","SOLUSD",1761908843162,3.10252623,186.65,186.64,0.68]
["bitfinex","SOLUSD",1761908843470,3.10252623,186.65,186.62,72.98943642]
["bitfinex","SOLUSD",1761908843761,3.10252623,186.65,186.63,0.68]
["bitfinex","SOLUSD",1761908846663,6.03688652,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761908846664,0.68,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761908846961,3.10252623,186.66,186.63,0.68]
["bitfinex","SOLUSD",1761908847158,3.10252623,186.65,186.63,0.68]
["bitfinex","SOLUSD",1761908847336,3.10252623,186.64,186.63,62.7]
["bitfinex","SOLUSD",1761908849551,8.4604345,186.64,186.63,62.7]
["bitfinex","SOLUSD",1761908849751,13.11507508,186.64,186.63,62.7]
["bitfinex","SOLUSD",1761908850253,29.22894643,186.64,186.63,62.7]
["bitfinex","SOLUSD",1761908852258,25.24430585,186.64,186.63,62.7]
["bitfinex","SOLUSD",1761908853867,29.22200671,186.64,186.62,9.60943642]
["bitfinex","SOLUSD",1761908854170,3.77252623,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908854557,19.88726315,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908854759,25.2454585,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908854949,9.13072158,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908855150,23.69452623,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908855547,3.10252623,186.63,186.62,10.28943642]
["bitfinex","SOLUSD",1761908856358,36.70587135,186.65,186.62,10.28943642]
["bitfinex","SOLUSD",1761908856554,3.10252623,186.64,186.63,0.68]
["bitfinex","SOLUSD",1761908856984,3.10252623,186.64,186.62,9.60943642]
["bitfinex","SOLUSD",1761908857173,3.10252623,186.63,186.62,72.98943642]
["bitfinex","SOLUSD",1761908857480,3.10252623,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908858657,29.72272158,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908859971,29.72272158,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908860789,16.11473692,186.64,186.62,10.28943642]
["bitfinex","SOLUSD",1761908860999,0.67,186.68,186.62,10.28943642]
["bitfinex","SOLUSD",1761908861000,3.10252623,186.69,186.63,3.78252623]
["bitfinex","SOLUSD",1761908861163,3.10252623,186.68,186.63,3.78252623]
["bitfinex","SOLUSD",1761908861369,3.10252623,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761908861672,3.10252623,186.67,186.64,0.68]
["bitfinex","SOLUSD",1761908862475,20.592,186.66,186.64,0.68]
["bitfinex","SOLUSD",1761908863469,20.592,186.67,186.64,3.78252623]
["bitfinex","SOLUSD",1761908863671,20.592,186.68,186.65,3.10252623]
["bitfinex","SOLUSD",1761908863863,20.592,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761908864059,20.592,186.68,186.65,3.10252623]
["bitfinex","SOLUSD",1761908864280,3.10252623,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761908864595,3.77252623,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761908864762,20.592,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761908865090,24.36452623,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761908865303,3.10252623,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761908865592,24.36452623,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761908865768,23.69452623,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761908867078,23.69452623,186.68,186.63,9.14066286]
["bitfinex","SOLUSD",1761908867278,3.10252623,186.71,186.65,3.10252623]
["bitfinex","SOLUSD",1761908867468,23.69452623,186.72,186.66,3.10252623]
["bitfinex","SOLUSD",1761908867668,39.8023412,186.72,186.66,3.10252623]
["bitfinex","SOLUSD",1761908867871,39.8023412,186.72,186.67,0.68]
["bitfinex","SOLUSD",1761908868069,3.10252623,186.71,186.67,0.68]
["bitfinex","SOLUSD",1761908868273,0.67,186.71,186.67,0.68]
["bitfinex","SOLUSD",1761908868496,0.67,186.7,186.65,0.68]
["bitfinex","SOLUSD",1761908868681,3.10252623,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761908868874,3.10252623,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761908869500,3.10252623,186.69,186.64,9.14026481]
["bitfinex","SOLUSD",1761908870078,3.10252623,186.7,186.65,3.10252623]
["bitfinex","SOLUSD",1761908870280,3.10252623,186.7,186.65,3.78252623]
["bitfinex","SOLUSD",1761908870477,3.10252623,186.71,186.66,0.68]
["bitfinex","SOLUSD",1761908870791,3.10252623,186.71,186.66,66.48252623]
["bitfinex","SOLUSD",1761908871180,3.10252623,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761908871694,3.77252623,186.69,186.66,62.7]
["bitfinex","SOLUSD",1761908872189,3.10252623,186.67,186.66,62.7]
["bitfinex","SOLUSD",1761908872795,3.77252623,186.67,186.66,62.7]
["bitfinex","SOLUSD",1761908873091,3.77252623,186.67,186.62,9.60943642]
["bitfinex","SOLUSD",1761908873092,24.36452623,186.67,186.62,72.30943642]
["bitfinex","SOLUSD",1761908873282,3.10252623,186.64,186.62,72.98943642]
["bitfinex","SOLUSD",1761908873480,3.10252623,186.64,186.63,0.68]
["bitfinex","SOLUSD",1761908873871,3.10252623,186.64,186.62,72.30943642]
["bitfinex","SOLUSD",1761908874071,3.10252623,186.64,186.62,72.98943642]
["bitfinex","SOLUSD",1761908874679,3.77252623,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908874892,3.10252623,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908875600,3.77252623,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908875895,9.13072158,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908876271,13.10724496,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908878991,22.71668138,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908880182,13.5859598,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908880486,24.56852338,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908880687,28.33104961,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908881199,33.68924496,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908883215,49.80398188,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908883406,33.68924496,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908883592,33.02924496,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908883906,12.43724496,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908884484,7.07904961,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908884678,7.07904961,186.63,186.62,10.25943642]
["bitfinex","SOLUSD",1761908884891,12.43724496,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908885096,16.03310333,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908885297,14.92009822,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908885897,5.9660445,186.63,186.62,10.25943642]
["bitfinex","SOLUSD",1761908886082,3.97652338,186.63,186.62,10.25943642]
["bitfinex","SOLUSD",1761908886497,5.9660445,186.63,186.62,10.25943642]
["bitfinex","SOLUSD",1761908888678,3.97652338,186.63,186.62,10.25943642]
["bitfinex","SOLUSD",1761908889005,3.97652338,186.63,186.62,78.31791889]
["bitfinex","SOLUSD",1761908889223,1.98952112,186.67,186.62,80.30744001]
["bitfinex","SOLUSD",1761908889390,5.98790109,186.66,186.63,0.65]
["bitfinex","SOLUSD",1761908889711,1.98952112,186.64,186.63,0.65]
["bitfinex","SOLUSD",1761908889912,3.99837997,186.64,186.63,0.65]
["bitfinex","SOLUSD",1761908891208,3.99837997,186.64,186.63,63.35]
["bitfinex","SOLUSD",1761908894102,3.99837997,186.64,186.63,68.70819535]
["bitfinex","SOLUSD",1761908895195,4.25623592,186.71,186.63,70.69771647]
["bitfinex","SOLUSD",1761908895516,1.98952112,186.68,186.64,0.65]
["bitfinex","SOLUSD",1761908895711,3.99961635,186.67,186.64,63.35]
["bitfinex","SOLUSD",1761908895916,3.99961635,186.66,186.64,63.35]
["bitfinex","SOLUSD",1761908896219,3.99961635,186.65,186.64,62.7]
["bitfinex","SOLUSD",1761908896590,1.98952112,186.67,186.64,63.35]
["bitfinex","SOLUSD",1761908896790,4.00028547,186.66,186.65,0.65]
["bitfinex","SOLUSD",1761908897721,4.00028547,186.66,186.65,63.35]
["bitfinex","SOLUSD",1761908899202,4.00028547,186.66,186.65,68.70762121]
["bitfinex","SOLUSD",1761908899521,4.00028547,186.68,186.65,68.70762121]
["bitfinex","SOLUSD",1761908899723,1.98952112,186.69,186.65,68.70762121]
["bitfinex","SOLUSD",1761908899724,3.59623592,186.7,186.66,0.68]
["bitfinex","SOLUSD",1761908899898,3.99975058,186.69,186.66,6.03707741]
["bitfinex","SOLUSD",1761908900220,3.99975058,186.68,186.66,0.68]
["bitfinex","SOLUSD",1761908900405,1.98952112,186.69,186.67,0.68]
["bitfinex","SOLUSD",1761908900609,3.99987483,186.68,186.67,0.68]
["bitfinex","SOLUSD",1761908900802,3.99987296,186.68,186.67,0.68]
["bitfinex","SOLUSD",1761908904107,3.99987296,186.68,186.67,63.38]
["bitfinex","SOLUSD",1761908905030,5.98939408,186.68,186.67,62.7]
["bitfinex","SOLUSD",1761908905403,3.99987296,186.68,186.67,62.7]
["bitfinex","SOLUSD",1761908905610,5.98939408,186.68,186.67,62.7]
["bitfinex","SOLUSD",1761908905810,3.99987296,186.68,186.67,62.7]
["bitfinex","SOLUSD",1761908906010,5.98939408,186.68,186.67,62.7]
["bitfinex","SOLUSD",1761908906831,3.99987296,186.68,186.67,63.38]
["bitfinex","SOLUSD",1761908907244,5.98939408,186.68,186.67,63.38]
["bitfinex","SOLUSD",1761908917822,1.98952112,186.69,186.67,68.73704719]
["bitfinex","SOLUSD",1761908918022,1.98952112,186.69,186.68,0.72]
["bitfinex","SOLUSD",1761908918236,1.98952112,186.69,186.68,63.42]
["bitfinex","SOLUSD",1761908918542,3.99643178,186.69,186.68,63.42]
["bitfinex","SOLUSD",1761908918722,5.9859529,186.69,186.68,63.42]
["bitfinex","SOLUSD",1761908929034,5.9859529,186.69,186.68,62.7]
["bitfinex","SOLUSD",1761908933968,5.9859529,186.69,186.68,63.42]
["bitfinex","SOLUSD",1761908934461,5.9859529,186.69,186.68,62.7]
["bitfinex","SOLUSD",1761908935653,12.06242619,186.69,186.68,62.7]
["bitfinex","SOLUSD",1761908936461,15.66981292,186.69,186.68,62.7]
["bitfinex","SOLUSD",1761908938645,23.6278974,186.69,186.62,73.02943642]
["bitfinex","SOLUSD",1761908938954,23.6278974,186.69,186.62,9.60943642]
["bitfinex","SOLUSD",1761908938955,1.98952112,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908939160,5.9859529,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908941264,12.05414825,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908942261,5.9859529,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908943450,5.99215917,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908943848,5.99215775,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908944250,6.70215775,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908944644,5.99215775,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761908944864,4.00263663,186.63,186.62,73.02943642]
["bitfinex","SOLUSD",1761908945060,1.98952112,186.66,186.62,78.38791889]
["bitfinex","SOLUSD",1761908945258,4.00303721,186.65,186.63,0.72]
["bitfinex","SOLUSD",1761908945458,4.00303721,186.64,186.63,0.72]
["bitfinex","SOLUSD",1761908946145,5.99255833,186.64,186.62,72.30943642]
["bitfinex","SOLUSD",1761908946346,5.99255833,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908947347,7.11091947,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908947872,7.11091947,186.63,186.62,73.02943642]
["bitfinex","SOLUSD",1761908948071,7.11091947,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908948252,7.11091947,186.63,186.62,73.02943642]
["bitfinex","SOLUSD",1761908948747,7.10962593,186.63,186.62,73.02943642]
["bitfinex","SOLUSD",1761908949471,7.10962593,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908949764,7.81962593,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908949986,13.17782128,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908956667,12.46782128,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908957057,13.17782128,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908957377,12.46782128,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908957563,7.10962593,186.63,186.62,72.30943642]
["bitfinex","SOLUSD",1761908958171,20.592,186.62,186.55,63.5]
["bitfinex","SOLUSD",1761908958475,3.10788226,186.56,186.55,63.5]
["bitfinex","SOLUSD",1761908958781,3.10788226,186.56,186.55,62.8]
["bitfinex","SOLUSD",1761908959366,3.10788226,186.56,186.55,63.5]
["bitfinex","SOLUSD",1761908959868,20.592,186.61,186.55,68.86049316]
["bitfinex","SOLUSD",1761908960073,3.10788226,186.58,186.56,0.7]
["bitfinex","SOLUSD",1761908961171,3.10788226,186.6,186.56,63.4]
["bitfinex","SOLUSD",1761908961375,3.10788226,186.6,186.57,0.7]
["bitfinex","SOLUSD",1761908961564,3.10788226,186.6,186.57,6.05979452]
["bitfinex","SOLUSD",1761908961967,3.10788226,186.6,186.58,0.7]
["bitfinex","SOLUSD",1761908962176,3.10788226,186.61,186.58,0.7]
["bitfinex","SOLUSD",1761908962376,20.592,186.63,186.58,0.7]
["bitfinex","SOLUSD",1761908962682,3.10788226,186.59,186.58,0.7]
["bitfinex","SOLUSD",1761908964363,3.10788226,186.6,186.58,0.7]
["bitfinex","SOLUSD",1761908964865,3.10788226,186.61,186.58,0.7]
["bitfinex","SOLUSD",1761908965283,6.0368025,186.68,186.59,3.10788226]
["bitfinex","SOLUSD",1761908965470,3.9951277,186.67,186.6,0.7]
["bitfinex","SOLUSD",1761908965808,3.10788226,186.65,186.6,3.80788226]
["bitfinex","SOLUSD",1761908966188,3.10788226,186.67,186.61,0.7]
["bitfinex","SOLUSD",1761908966368,3.99590507,186.66,186.62,8.46636473]
["bitfinex","SOLUSD",1761908966567,3.99590507,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761908966766,3.99590507,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761908967266,3.99590507,186.65,186.63,0.7]
["bitfinex","SOLUSD",1761908967604,3.10788226,186.67,186.63,6.05812804]
["bitfinex","SOLUSD",1761908968204,3.10788226,186.67,186.64,0.7]
["bitfinex","SOLUSD",1761908968611,16.10867989,186.75,186.64,0.7]
["bitfinex","SOLUSD",1761908968888,3.10788226,186.72,186.67,3.10788226]
["bitfinex","SOLUSD",1761908969261,3.99673833,186.71,186.68,3.76788226]
["bitfinex","SOLUSD",1761908969464,3.99673833,186.7,186.68,9.1243649]
["bitfinex","SOLUSD",1761908969673,0.65,186.77,186.69,3.76788226]
["bitfinex","SOLUSD",1761908969887,3.10788226,186.74,186.69,3.76788226]
["bitfinex","SOLUSD",1761908970087,7.10495571,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761908970287,3.99707345,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761908970485,3.10788226,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761908970804,3.9962267,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761908970986,3.10788226,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761908971299,3.996455,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761908971495,3.996455,186.72,186.67,29.05667086]
["bitfinex","SOLUSD",1761908971496,7.10433726,186.72,186.67,29.05667086]
["bitfinex","SOLUSD",1761908971702,3.996455,186.71,186.68,0.66]
["bitfinex","SOLUSD",1761908972077,3.996455,186.71,186.68,3.76788226]
["bitfinex","SOLUSD",1761908972278,3.10788226,186.75,186.7,3.10788226]
["bitfinex","SOLUSD",1761908972493,3.99594066,186.74,186.7,3.10788226]
["bitfinex","SOLUSD",1761908972700,3.99594066,186.73,186.71,0.66]
["bitfinex","SOLUSD",1761908972879,3.10788226,186.75,186.71,0.66]
["bitfinex","SOLUSD",1761908973079,7.10424379,186.74,186.71,0.66]
["bitfinex","SOLUSD",1761908973281,3.99636153,186.73,186.71,0.66]
["bitfinex","SOLUSD",1761908973788,3.10788226,186.75,186.71,6.01584426]
["bitfinex","SOLUSD",1761908973994,3.99616347,186.74,186.71,6.01584426]
["bitfinex","SOLUSD",1761908974193,3.10788226,186.72,186.71,62.7]
["bitfinex","SOLUSD",1761908974509,7.10321316,186.72,186.71,62.7]
["bitfinex","SOLUSD",1761908975882,7.75321316,186.72,186.71,62.7]
["bitfinex","SOLUSD",1761908977282,7.10321316,186.72,186.71,62.7]
["bitfinex","SOLUSD",1761908979914,7.10151069,186.72,186.71,62.7]
["bitfinex","SOLUSD",1761908981701,7.75151069,186.72,186.71,62.7]
["bitfinex","SOLUSD",1761908982698,3.99362843,186.72,186.71,62.7]
["bitfinex","SOLUSD",1761908983028,3.10788226,186.77,186.71,71.82378178]
["bitfinex","SOLUSD",1761908983332,7.75123984,186.76,186.71,68.71589952]
["bitfinex","SOLUSD",1761908983487,3.99335758,186.75,186.71,68.71589952]
["bitfinex","SOLUSD",1761908983688,4.64335758,186.75,186.71,68.71589952]
["bitfinex","SOLUSD",1761908984120,3.99335758,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761908985926,3.10788226,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761908986145,3.99138445,186.75,186.72,71.82345706]
["bitfinex","SOLUSD",1761908986316,3.10788226,186.77,186.72,68.7155748]
["bitfinex","SOLUSD",1761908986645,3.99091129,186.76,186.73,0.66]
["bitfinex","SOLUSD",1761908987021,3.10788226,186.78,186.73,0.66]
["bitfinex","SOLUSD",1761908987218,3.9912884,186.77,186.73,0.66]
["bitfinex","SOLUSD",1761908988227,3.9912884,186.77,186.74,3.10788226]
["bitfinex","SOLUSD",1761908988430,3.10788226,186.79,186.74,3.10788226]
["bitfinex","SOLUSD",1761908988636,3.98948426,186.78,186.75,0.66]
["bitfinex","SOLUSD",1761908988843,3.98948426,186.78,186.75,63.36]
["bitfinex","SOLUSD",1761908989218,3.98948426,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761908990546,3.10788226,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761908991642,3.10788226,186.79,186.76,63.36]
["bitfinex","SOLUSD",1761908991953,3.10788226,186.8,186.76,63.36]
["bitfinex","SOLUSD",1761908992172,3.10788226,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761908992330,3.30788226,186.81,186.77,63.36]
["bitfinex","SOLUSD",1761908992537,3.98538419,186.8,186.77,63.36]
["bitfinex","SOLUSD",1761908992753,3.98538419,186.8,186.78,0.66]
["bitfinex","SOLUSD",1761908993460,3.30788226,186.81,186.78,0.66]
["bitfinex","SOLUSD",1761908994231,3.10788226,186.8,186.78,0.66]
["bitfinex","SOLUSD",1761908994841,3.10788226,186.79,186.78,0.66]
["bitfinex","SOLUSD",1761908996032,3.30788226,186.81,186.78,6.0138753]
["bitfinex","SOLUSD",1761908996430,3.30788226,186.81,186.79,0.66]
["bitfinex","SOLUSD",1761908997162,3.10788226,186.8,186.79,0.66]
["bitfinex","SOLUSD",1761908997367,3.10788226,186.8,186.79,63.36]
["bitfinex","SOLUSD",1761908999350,3.10788226,186.8,186.79,62.7]
["bitfinex","SOLUSD",1761908999550,3.76788226,186.8,186.79,62.7]
["bitfinex","SOLUSD",1761909000162,0.2,186.81,186.79,63.42]
["bitfinex","SOLUSD",1761909000364,0.2,186.81,186.8,0.72]
["bitfinex","SOLUSD",1761909003845,0.2,186.81,186.8,63.42]
["bitfinex","SOLUSD",1761909005137,0.2,186.82,186.81,62.5]
["bitfinex","SOLUSD",1761909005342,0.2,186.82,186.81,76.11670995]
["bitfinex","SOLUSD",1761909005538,0.2,186.84,186.83,12.89670995]
["bitfinex","SOLUSD",1761909005733,0.2,186.84,186.83,14.15195589]
["bitfinex","SOLUSD",1761909005932,0.2,186.84,186.83,4.3631282]
["bitfinex","SOLUSD",1761909006754,0.2,186.84,186.83,9.71558765]
["bitfinex","SOLUSD",1761909007359,0.2,186.84,186.83,8.59107113]
["bitfinex","SOLUSD",1761909010773,0.2,186.86,186.85,62.1]
["bitfinex","SOLUSD",1761909010951,0.2,186.86,186.85,64.08336574]
["bitfinex","SOLUSD",1761909011153,0.2,186.86,186.85,64.80336574]
["bitfinex","SOLUSD",1761909011953,0.2,186.86,186.85,62.1]
["bitfinex","SOLUSD",1761909012370,0.2,186.86,186.85,62.82]
["bitfinex","SOLUSD",1761909013181,0.2,186.86,186.85,68.17188654]
["bitfinex","SOLUSD",1761909013387,0.2,186.86,186.85,62.82]
["bitfinex","SOLUSD",1761909013682,0.2,186.86,186.85,68.17188654]
["bitfinex","SOLUSD",1761909013860,0.2,186.86,186.85,70.15525228]
["bitfinex","SOLUSD",1761909016384,0.2,186.87,186.86,61.9]
["bitfinex","SOLUSD",1761909016569,0.2,186.87,186.86,2.70336574]
["bitfinex","SOLUSD",1761909017580,0.2,186.87,186.86,8.05496586]
["bitfinex","SOLUSD",1761909018063,0.2,186.87,186.86,70.49012587]
["bitfinex","SOLUSD",1761909021669,4.1774741,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909021889,4.8774741,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909022767,0.2,186.91,186.9,62.17]
["bitfinex","SOLUSD",1761909023380,0.9,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909023775,2.88336574,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909024796,0.9,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909025185,0.2,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909025995,0.9,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909027082,0.2,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909028092,2.88336574,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909028484,0.9,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909028697,2.88336574,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909028869,0.9,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909029674,0.2,186.91,186.9,61.5]
["bitfinex","SOLUSD",1761909030278,0.2,186.92,186.91,71.08882769]
["bitfinex","SOLUSD",1761909030494,0.2,186.92,186.91,73.77219343]
["bitfinex","SOLUSD",1761909032102,0.2,186.92,186.91,79.12236196]
["bitfinex","SOLUSD",1761909033786,0.2,186.92,186.91,77.13899622]
["bitfinex","SOLUSD",1761909034010,0.2,186.92,186.91,79.12236196]
["bitfinex","SOLUSD",1761909035394,0.2,186.95,186.94,60.7]
["bitfinex","SOLUSD",1761909036409,0.2,186.95,186.94,66.04930993]
["bitfinex","SOLUSD",1761909036614,0.2,186.95,186.94,68.73267567]
["bitfinex","SOLUSD",1761909037501,0.2,186.95,186.94,66.04930993]
["bitfinex","SOLUSD",1761909037708,0.2,186.95,186.94,60.7]
["bitfinex","SOLUSD",1761909038096,0.2,186.95,186.94,68.03267567]
["bitfinex","SOLUSD",1761909038305,0.2,186.95,186.94,68.73267567]
["bitfinex","SOLUSD",1761909038910,0.2,186.95,186.94,60.7]
["bitfinex","SOLUSD",1761909039488,0.87,186.95,186.94,60.7]
["bitfinex","SOLUSD",1761909040107,0.2,186.95,186.94,60.7]
["bitfinex","SOLUSD",1761909040809,0.2,186.95,186.94,66.04930993]
["bitfinex","SOLUSD",1761909041016,0.2,186.95,186.94,66.74930993]
["bitfinex","SOLUSD",1761909041217,0.2,186.95,186.94,68.73267567]
["bitfinex","SOLUSD",1761909043104,0.2,186.95,186.94,66.74930993]
["bitfinex","SOLUSD",1761909045022,0.2,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909052031,2.85336574,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909052729,0.87,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909059320,0.2,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909059834,0.9,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909060233,0.2,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909060618,0.9,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909061814,2.88336574,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909064119,0.9,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909064841,6.88087096,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909066125,6.18087096,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909066529,4.19750522,186.96,186.95,60.5]
["bitfinex","SOLUSD",1761909068545,0.2,186.96,186.95,66.5090238]
["bitfinex","SOLUSD",1761909070127,0.2,186.98,186.95,60.3]
["bitfinex","SOLUSD",1761909070328,7.09896233,186.97,186.95,60.3]
["bitfinex","SOLUSD",1761909070637,4.70312039,186.96,186.95,60.3]
["bitfinex","SOLUSD",1761909072239,4.00312039,186.96,186.95,60.3]
["bitfinex","SOLUSD",1761909075028,7.79896233,186.96,186.95,60.3]
["bitfinex","SOLUSD",1761909075226,4.70312039,186.96,186.95,60.3]
["bitfinex","SOLUSD",1761909075434,7.79896233,186.96,186.95,60.3]
["bitfinex","SOLUSD",1761909075636,11.40256018,186.96,186.95,60.3]
["bitfinex","SOLUSD",1761909076525,4.70312039,186.96,186.95,60.3]
["bitfinex","SOLUSD",1761909076730,7.60671824,186.96,186.95,60.3]
["bitfinex","SOLUSD",1761909076940,4.00312039,186.96,186.95,60.3]
["bitfinex","SOLUSD",1761909077147,4.00312039,186.96,186.95,66.3090238]
["bitfinex","SOLUSD",1761909078428,4.00312039,186.96,186.95,69.40486574]
["bitfinex","SOLUSD",1761909080644,4.00312039,186.96,186.95,69.93976812]
["bitfinex","SOLUSD",1761909080852,0.2,186.98,186.95,69.93976812]
["bitfinex","SOLUSD",1761909081049,4.01326055,186.97,186.96,0.7]
["bitfinex","SOLUSD",1761909081346,0.2,186.99,186.98,56.08673945]
["bitfinex","SOLUSD",1761909081533,0.2,186.99,186.98,59.71739794]
["bitfinex","SOLUSD",1761909081733,0.2,186.99,186.98,60.41739794]
["bitfinex","SOLUSD",1761909082235,0.2,186.99,186.98,70.20622563]
["bitfinex","SOLUSD",1761909082653,0.2,186.99,186.98,75.5543912]
["bitfinex","SOLUSD",1761909086137,2.6548001,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909086341,2.6548001,187.04,187.03,58.38258139]
["bitfinex","SOLUSD",1761909086640,2.6548001,187.04,187.03,59.08258139]
["bitfinex","SOLUSD",1761909088134,2.6548001,187.04,187.03,64.4293172]
["bitfinex","SOLUSD",1761909089348,2.6548001,187.04,187.03,58.38258139]
["bitfinex","SOLUSD",1761909089658,2.6548001,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909090242,2.6548001,187.04,187.03,63.7293172]
["bitfinex","SOLUSD",1761909090537,2.6548001,187.04,187.03,58.38258139]
["bitfinex","SOLUSD",1761909091658,2.6548001,187.04,187.03,63.7293172]
["bitfinex","SOLUSD",1761909091861,2.6548001,187.04,187.03,60.63347526]
["bitfinex","SOLUSD",1761909092238,2.6548001,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909095360,3.3748001,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909096664,2.6548001,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909098968,3.3748001,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909099751,6.47064204,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909099951,11.81709199,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909100151,6.47064204,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909100551,3.3748001,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909100756,6.47064204,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909104679,11.81709199,187.04,187.03,55.28673945]
["bitfinex","SOLUSD",1761909108374,11.81709199,187.04,187.0,64.89617587]
["bitfinex","SOLUSD",1761909108670,3.09584194,187.01,187.0,64.89617587]
["bitfinex","SOLUSD",1761909109095,3.81584194,187.01,187.0,64.89617587]
["bitfinex","SOLUSD",1761909110453,9.16314957,187.01,187.0,64.89617587]
["bitfinex","SOLUSD",1761909110654,9.16314957,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909111983,0.72,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909112183,20.592,187.01,187.0,10.27943642]
["bitfinex","SOLUSD",1761909112391,9.16269917,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761909112565,0.72,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761909112974,3.81584194,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761909113175,8.44269917,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761909113376,9.16269917,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761909113683,0.72,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761909114561,9.16269917,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761909115186,9.16269917,187.03,187.0,64.89617587]
["bitfinex","SOLUSD",1761909115880,0.72,187.02,187.0,64.89617587]
["bitfinex","SOLUSD",1761909116262,3.09584194,187.01,187.0,64.89617587]
["bitfinex","SOLUSD",1761909116667,3.81584194,187.01,187.0,64.89617587]
["bitfinex","SOLUSD",1761909116862,24.40784194,187.01,187.0,64.89617587]
["bitfinex","SOLUSD",1761909117080,40.48889042,187.01,187.0,64.89617587]
["bitfinex","SOLUSD",1761909117292,45.83619805,187.01,187.0,64.89617587]
["bitfinex","SOLUSD",1761909118175,49.83087625,187.01,187.0,64.89617587]
["bitfinex","SOLUSD",1761909120491,49.83283156,187.01,187.0,64.89617587]
["bitfinex","SOLUSD",1761909120974,49.83283156,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909121883,59.62165925,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909122202,59.62165925,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1761909122203,63.22018531,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1761909122796,3.09584194,186.94,186.93,55.28673945]
["bitfinex","SOLUSD",1761909123275,3.80584194,186.94,186.93,55.28673945]
["bitfinex","SOLUSD",1761909123879,9.15515187,186.94,186.93,55.28673945]
["bitfinex","SOLUSD",1761909127887,9.15515187,186.94,186.89,0.67]
["bitfinex","SOLUSD",1761909128088,3.09584194,186.92,186.89,63.37]
["bitfinex","SOLUSD",1761909128292,3.09584194,186.91,186.89,62.7]
["bitfinex","SOLUSD",1761909128782,3.80584194,186.91,186.89,62.7]
["bitfinex","SOLUSD",1761909128978,3.09584194,186.9,186.89,62.7]
["bitfinex","SOLUSD",1761909129180,3.09584194,186.9,186.86,0.67]
["bitfinex","SOLUSD",1761909129181,24.39784194,186.9,186.86,0.67]
["bitfinex","SOLUSD",1761909129418,24.39784194,186.9,186.84,62.7]
["bitfinex","SOLUSD",1761909129419,1.98334204,186.88,186.84,63.37]
["bitfinex","SOLUSD",1761909129583,37.39167311,186.9,186.85,0.67]
["bitfinex","SOLUSD",1761909129903,1.98334204,186.89,186.85,0.67]
["bitfinex","SOLUSD",1761909131482,22.57534204,186.91,186.86,1.98334204]
["bitfinex","SOLUSD",1761909131689,20.592,186.91,186.87,1.98334204]
["bitfinex","SOLUSD",1761909131891,22.57534204,186.91,186.86,2.65334204]
["bitfinex","SOLUSD",1761909132405,22.57534204,186.91,186.87,0.67]
["bitfinex","SOLUSD",1761909132798,22.57534204,186.91,186.87,63.37]
["bitfinex","SOLUSD",1761909133000,27.92565709,186.91,186.87,63.37]
["bitfinex","SOLUSD",1761909133307,2.69334204,186.9,186.87,62.7]
["bitfinex","SOLUSD",1761909133597,1.98334204,186.9,186.87,63.37]
["bitfinex","SOLUSD",1761909134174,1.98334204,186.88,186.87,62.7]
["bitfinex","SOLUSD",1761909134594,2.69334204,186.88,186.87,62.7]
["bitfinex","SOLUSD",1761909134777,1.98334204,186.88,186.87,62.7]
["bitfinex","SOLUSD",1761909136780,2.69334204,186.88,186.87,62.7]
["bitfinex","SOLUSD",1761909136983,8.04436943,186.88,186.87,62.7]
["bitfinex","SOLUSD",1761909138315,8.04436943,186.88,186.84,62.7]
["bitfinex","SOLUSD",1761909138484,1.98334204,186.85,186.84,62.7]
["bitfinex","SOLUSD",1761909140409,2.64334204,186.85,186.84,62.7]
["bitfinex","SOLUSD",1761909140607,7.99522858,186.85,186.84,62.7]
["bitfinex","SOLUSD",1761909143291,7.99522858,186.85,186.81,62.9]
["bitfinex","SOLUSD",1761909143604,33.97034938,186.87,186.81,62.9]
["bitfinex","SOLUSD",1761909143605,1.98334204,186.83,186.81,62.9]
["bitfinex","SOLUSD",1761909144505,1.98334204,186.83,186.81,63.56]
["bitfinex","SOLUSD",1761909144704,1.98334204,186.84,186.82,0.66]
["bitfinex","SOLUSD",1761909144909,5.35160012,186.86,186.82,0.66]
["bitfinex","SOLUSD",1761909145099,1.98334204,186.85,186.82,0.66]
["bitfinex","SOLUSD",1761909145813,7.33523401,186.85,186.82,0.66]
["bitfinex","SOLUSD",1761909146598,1.98334204,186.84,186.82,0.66]
["bitfinex","SOLUSD",1761909146994,1.98334204,186.83,186.81,62.9]
["bitfinex","SOLUSD",1761909147199,1.98334204,186.83,186.81,63.56]
["bitfinex","SOLUSD",1761909147594,0.66,186.84,186.81,63.56]
["bitfinex","SOLUSD",1761909147786,1.98334204,186.83,186.81,62.9]
["bitfinex","SOLUSD",1761909149216,1.98334204,186.83,186.81,63.58]
["bitfinex","SOLUSD",1761909152412,1.98334204,186.83,186.81,62.9]
["bitfinex","SOLUSD",1761909152623,2.66334204,186.82,186.81,62.9]
["bitfinex","SOLUSD",1761909152991,1.98334204,186.82,186.81,62.9]
["bitfinex","SOLUSD",1761909153407,1.98334204,186.83,186.81,62.9]
["bitfinex","SOLUSD",1761909157937,0.68,186.82,186.81,62.9]
["bitfinex","SOLUSD",1761909158096,1.98334204,186.82,186.81,62.9]
["bitfinex","SOLUSD",1761909158601,8.01608799,186.82,186.81,62.9]
["bitfinex","SOLUSD",1761909159791,8.01608799,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761909160220,25.38107055,186.82,186.79,0.2]
["bitfinex","SOLUSD",1761909160529,27.92866109,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909160818,31.91410774,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909161038,32.59410774,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909161202,28.60866109,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909161404,32.59407008,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909165512,28.60866109,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909166336,22.57534204,186.8,186.79,0.88]
["bitfinex","SOLUSD",1761909166629,20.592,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909167221,27.92866109,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909167621,28.60866109,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909168024,28.60866109,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909168236,31.91808246,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909168445,27.92866109,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909168616,22.57534204,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909168937,22.57534204,186.8,186.79,63.58]
["bitfinex","SOLUSD",1761909169729,22.57534204,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909170121,26.56667571,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909170526,22.57534204,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909171147,26.56748302,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909172145,22.57534204,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909172444,27.92866109,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909173932,22.57534204,186.8,186.79,63.58]
["bitfinex","SOLUSD",1761909174231,20.592,186.8,186.79,63.58]
["bitfinex","SOLUSD",1761909174435,7.33797334,186.83,186.79,63.58]
["bitfinex","SOLUSD",1761909174648,5.97828754,186.82,186.8,0.68]
["bitfinex","SOLUSD",1761909174846,3.9949455,186.81,186.8,63.38]
["bitfinex","SOLUSD",1761909175029,1.98334204,186.83,186.8,63.38]
["bitfinex","SOLUSD",1761909175227,5.97855787,186.82,186.81,0.68]
["bitfinex","SOLUSD",1761909176036,12.01130382,186.82,186.8,62.7]
["bitfinex","SOLUSD",1761909176236,1.98334204,186.81,186.8,62.7]
["bitfinex","SOLUSD",1761909176936,6.65915225,186.81,186.79,62.9]
["bitfinex","SOLUSD",1761909177255,26.5712324,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909177422,22.57534204,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909177944,31.92561811,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909180371,11.33361811,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909182681,9.35027607,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909182879,11.33361811,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909183090,5.98029906,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909183260,9.35027607,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909183446,5.98029906,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909183776,11.33361811,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909184960,5.98029906,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909185757,11.33361811,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909187589,11.33361811,186.8,186.79,63.58]
["bitfinex","SOLUSD",1761909187881,11.33361811,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909189159,11.33361811,186.8,186.79,0.88]
["bitfinex","SOLUSD",1761909189160,3.99695702,186.8,186.79,0.88]
["bitfinex","SOLUSD",1761909189971,3.99695702,186.8,186.79,68.93360565]
["bitfinex","SOLUSD",1761909190176,1.98334204,186.84,186.79,70.91694769]
["bitfinex","SOLUSD",1761909190380,4.00777713,186.83,186.8,0.68]
["bitfinex","SOLUSD",1761909190584,4.00777713,186.82,186.8,0.68]
["bitfinex","SOLUSD",1761909190771,4.00777713,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761909194395,4.00777713,186.81,186.8,63.38]
["bitfinex","SOLUSD",1761909198087,7.78816137,186.81,186.8,62.7]
["bitfinex","SOLUSD",1761909198289,7.78816137,186.81,186.79,62.9]
["bitfinex","SOLUSD",1761909198489,7.10816137,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909198991,7.78816137,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909199183,7.79152858,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909199590,4.69114434,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909201208,4.01114434,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909202877,13.14484763,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909204781,12.46484763,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909204993,9.36446339,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909206596,13.14484763,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909208694,12.46484763,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909209716,13.14484763,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909212606,10.04446339,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909212817,12.46484763,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909213609,7.11152858,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909214494,4.01114434,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909214692,4.01114434,186.8,186.79,63.57]
["bitfinex","SOLUSD",1761909214898,4.01114434,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909217908,7.11152858,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909218531,7.79152858,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909218828,7.11152858,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909219532,7.79152858,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909219834,7.11152858,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909220134,12.46484763,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909220326,13.14484763,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909220516,12.46484763,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909221634,13.14484763,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909222644,4.01114434,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909222830,7.11152858,186.8,186.79,63.57]
["bitfinex","SOLUSD",1761909223128,7.11152858,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909223335,7.11676244,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909223520,7.11676244,186.8,186.79,63.57]
["bitfinex","SOLUSD",1761909224041,7.11676244,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909224742,4.0163782,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909224911,7.11676244,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909226217,12.47008149,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909226742,16.76023644,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909227032,13.15008149,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909227233,12.47008149,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909227732,16.08023644,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909228249,16.76023644,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909228540,13.15008149,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909228714,16.76023644,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909229028,13.15008149,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909229234,16.76023644,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909229433,13.15008149,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909229648,16.76023644,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909229814,12.47008149,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909230009,16.76089872,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909230205,13.15074377,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909230418,16.76089872,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909230633,13.15074377,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909230839,16.76089872,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909231006,13.15074377,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909231210,16.76089872,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909231540,13.15074377,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909231833,16.76089872,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909232043,13.15074377,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909232221,16.76089872,186.8,186.79,62.9]
["bitfinex","SOLUSD",1761909232445,16.76089872,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909232647,26.54972641,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909236167,26.54972641,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909248857,26.54535899,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909251365,25.4313836,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761909253095,25.4313836,186.8,186.76,0.2]
["bitfinex","SOLUSD",1761909253096,20.592,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909253382,26.59108191,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909253596,30.20123686,186.77,186.76,0.89]
["bitfinex","SOLUSD",1761909254785,35.55541579,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909259393,31.94526084,186.77,186.76,0.86]
["bitfinex","SOLUSD",1761909259693,31.94526084,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909259889,35.55521361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909260269,36.23521361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909266213,35.55521361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909267006,36.23521361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909268408,35.55521361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909269190,35.55521361,186.77,186.76,0.87]
["bitfinex","SOLUSD",1761909270902,33.56880476,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909271099,35.55521361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909272202,36.23521361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909272400,35.55521361,186.77,186.76,0.87]
["bitfinex","SOLUSD",1761909272916,35.55521361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909273114,35.55521361,186.77,186.76,0.87]
["bitfinex","SOLUSD",1761909276701,35.55521361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909277694,36.23521361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909282619,15.64321361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909282805,13.65680476,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909283005,12.97680476,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909283214,14.96321361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909284128,15.64321361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909284819,31.74584102,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909287298,31.06584102,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909287503,14.96321361,186.77,186.76,0.87]
["bitfinex","SOLUSD",1761909287704,14.96321361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909288414,15.64321361,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909288794,31.06670538,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909289929,31.0737614,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909290513,31.7537614,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909290819,31.0737614,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909293525,31.7537614,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909294126,29.08735255,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909294315,14.97026963,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909295007,14.97169287,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909299711,14.97169287,186.77,186.76,0.91]
["bitfinex","SOLUSD",1761909300046,14.97169287,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909300406,9.61751394,186.77,186.76,0.91]
["bitfinex","SOLUSD",1761909300625,4.02115232,186.77,186.76,0.91]
["bitfinex","SOLUSD",1761909300930,6.00756117,186.77,186.76,0.91]
["bitfinex","SOLUSD",1761909301103,9.62618793,186.77,186.76,0.91]
["bitfinex","SOLUSD",1761909301503,14.98036686,186.77,186.76,0.91]
["bitfinex","SOLUSD",1761909303835,4.02115232,186.77,186.76,0.91]
["bitfinex","SOLUSD",1761909304020,4.02115232,186.77,186.76,65.59640885]
["bitfinex","SOLUSD",1761909304208,2.63115232,186.77,186.76,85.06104509]
["bitfinex","SOLUSD",1761909304407,2.63115232,186.77,186.76,87.04745394]
["bitfinex","SOLUSD",1761909306434,7.33892392,186.83,186.76,87.04745394]
["bitfinex","SOLUSD",1761909306611,7.33892392,186.83,186.76,86.33745394]
["bitfinex","SOLUSD",1761909306805,7.33892392,186.83,186.77,1.98640885]
["bitfinex","SOLUSD",1761909307205,7.33892392,186.83,186.78,1.98640885]
["bitfinex","SOLUSD",1761909307442,7.33892392,186.83,186.78,14.67908154]
["bitfinex","SOLUSD",1761909307818,1.98640885,186.83,186.78,14.67908154]
["bitfinex","SOLUSD",1761909308245,5.35218372,186.84,186.78,7.34015762]
["bitfinex","SOLUSD",1761909308246,7.33859257,186.84,186.78,7.34015762]
["bitfinex","SOLUSD",1761909308451,1.98640885,186.83,186.78,7.34015762]
["bitfinex","SOLUSD",1761909308759,1.98640885,186.83,186.79,5.35218372]
["bitfinex","SOLUSD",1761909308921,7.33909797,186.83,186.79,5.35218372]
["bitfinex","SOLUSD",1761909309652,5.35268912,186.83,186.79,5.35218372]
["bitfinex","SOLUSD",1761909309852,1.98640885,186.81,186.79,5.35218372]
["bitfinex","SOLUSD",1761909310517,1.98640885,186.82,186.79,5.35218372]
["bitfinex","SOLUSD",1761909310716,7.33909797,186.83,186.79,5.35218372]
["bitfinex","SOLUSD",1761909311123,1.98640885,186.82,186.79,5.35218372]
["bitfinex","SOLUSD",1761909311651,1.98640885,186.82,186.79,68.05218372]
["bitfinex","SOLUSD",1761909311853,1.98640885,186.84,186.79,70.03859257]
["bitfinex","SOLUSD",1761909312224,1.98640885,186.83,186.79,68.05218372]
["bitfinex","SOLUSD",1761909312748,1.98640885,186.82,186.79,68.05218372]
["bitfinex","SOLUSD",1761909313424,3.10093706,186.82,186.79,68.05218372]
["bitfinex","SOLUSD",1761909313621,3.77093706,186.82,186.79,68.05218372]
["bitfinex","SOLUSD",1761909314033,3.10093706,186.82,186.79,62.7]
["bitfinex","SOLUSD",1761909314355,3.10093706,186.82,186.8,5.35254936]
["bitfinex","SOLUSD",1761909314551,3.10093706,186.82,186.8,68.05254936]
["bitfinex","SOLUSD",1761909314757,3.77093706,186.82,186.8,68.05254936]
["bitfinex","SOLUSD",1761909314927,3.77093706,186.82,186.8,62.7]
["bitfinex","SOLUSD",1761909315126,3.77093706,186.82,186.81,5.35254936]
["bitfinex","SOLUSD",1761909315359,3.10093706,186.82,186.81,5.35254936]
["bitfinex","SOLUSD",1761909315536,8.45368301,186.82,186.81,5.35254936]
["bitfinex","SOLUSD",1761909316347,12.45749334,186.82,186.81,5.35254936]
["bitfinex","SOLUSD",1761909317260,4.00381033,186.82,186.81,5.35254936]
["bitfinex","SOLUSD",1761909318636,9.35655628,186.82,186.81,5.35254936]
["bitfinex","SOLUSD",1761909318840,13.16749334,186.82,186.81,5.35254936]
["bitfinex","SOLUSD",1761909319437,7.10474739,186.82,186.81,5.35254936]
["bitfinex","SOLUSD",1761909319735,4.00381033,186.82,186.81,5.35254936]
["bitfinex","SOLUSD",1761909320337,4.00381033,186.82,186.81,68.05254936]
["bitfinex","SOLUSD",1761909321445,3.10093706,186.9,186.82,9.78882769]
["bitfinex","SOLUSD",1761909321644,7.10063484,186.89,186.83,3.10093706]
["bitfinex","SOLUSD",1761909321853,3.99969778,186.88,186.84,3.10093706]
["bitfinex","SOLUSD",1761909322053,3.99969778,186.87,186.85,3.10093706]
["bitfinex","SOLUSD",1761909322342,6.06003881,186.92,186.86,8.45253718]
["bitfinex","SOLUSD",1761909322533,7.09797197,186.91,186.86,8.45253718]
["bitfinex","SOLUSD",1761909322737,3.99703491,186.9,186.86,8.45253718]
["bitfinex","SOLUSD",1761909322949,3.99703491,186.89,186.86,8.45253718]
["bitfinex","SOLUSD",1761909323238,3.99703491,186.88,186.86,8.45253718]
["bitfinex","SOLUSD",1761909323440,3.10093706,186.91,186.86,8.45253718]
["bitfinex","SOLUSD",1761909323656,3.99456057,186.9,186.86,8.45253718]
["bitfinex","SOLUSD",1761909323853,3.99456057,186.89,186.86,8.45253718]
["bitfinex","SOLUSD",1761909324058,3.10093706,186.92,186.86,8.45253718]
["bitfinex","SOLUSD",1761909324262,3.99455972,186.91,186.86,8.45253718]
["bitfinex","SOLUSD",1761909324446,3.99455972,186.9,186.87,3.10093706]
["bitfinex","SOLUSD",1761909324752,0.71,186.93,186.88,13.91482641]
["bitfinex","SOLUSD",1761909324964,3.99220925,186.92,186.88,13.91482641]
["bitfinex","SOLUSD",1761909325166,3.99220925,186.91,186.88,13.91482641]
["bitfinex","SOLUSD",1761909325362,0.71,186.92,186.88,13.91482641]
["bitfinex","SOLUSD",1761909325576,7.09092688,186.91,186.88,13.91482641]
["bitfinex","SOLUSD",1761909325863,3.98998982,186.9,186.88,13.91482641]
["bitfinex","SOLUSD",1761909326248,4.69998982,186.9,186.88,13.91482641]
["bitfinex","SOLUSD",1761909326466,0.71,186.9,186.88,13.91482641]
["bitfinex","SOLUSD",1761909327545,8.4508544,186.92,186.88,13.91482641]
["bitfinex","SOLUSD",1761909327768,4.69699911,186.91,186.88,13.91482641]
["bitfinex","SOLUSD",1761909328070,3.98699911,186.91,186.88,13.91482641]
["bitfinex","SOLUSD",1761909329081,4.63699911,186.91,186.88,13.91482641]
["bitfinex","SOLUSD",1761909329368,3.75093706,186.9,186.88,76.61482641]
["bitfinex","SOLUSD",1761909329843,0.65,186.89,186.88,76.61482641]
["bitfinex","SOLUSD",1761909332646,0.65,186.9,186.88,76.61482641]
["bitfinex","SOLUSD",1761909333042,8.45111141,186.91,186.88,62.7]
["bitfinex","SOLUSD",1761909333043,3.10093706,186.91,186.88,62.7]
["bitfinex","SOLUSD",1761909333359,9.1008227,186.92,186.89,13.37339445]
["bitfinex","SOLUSD",1761909333558,0.65,186.92,186.89,13.37339445]
["bitfinex","SOLUSD",1761909333753,4.63289097,186.92,186.89,13.37339445]
["bitfinex","SOLUSD",1761909333958,0.65,186.92,186.89,13.37339445]
["bitfinex","SOLUSD",1761909334158,0.65,186.91,186.89,13.37339445]
["bitfinex","SOLUSD",1761909335080,0.65,186.91,186.89,76.07339445]
["bitfinex","SOLUSD",1761909335577,0.65,186.91,186.89,62.7]
["bitfinex","SOLUSD",1761909335784,0.65,186.91,186.9,13.37265467]
["bitfinex","SOLUSD",1761909335955,0.65,186.91,186.9,76.07265467]
["bitfinex","SOLUSD",1761909336983,3.75093706,186.91,186.9,76.07265467]
["bitfinex","SOLUSD",1761909338268,7.73423536,186.91,186.9,76.07265467]
["bitfinex","SOLUSD",1761909338988,4.6332983,186.91,186.9,76.07265467]
["bitfinex","SOLUSD",1761909339291,0.65,186.91,186.9,76.07265467]
["bitfinex","SOLUSD",1761909339490,3.10093706,186.92,186.9,76.07265467]
["bitfinex","SOLUSD",1761909339675,3.75093706,186.92,186.9,76.07265467]
["bitfinex","SOLUSD",1761909339877,3.75093706,186.92,186.9,62.7]
["bitfinex","SOLUSD",1761909340064,3.10093706,186.92,186.91,13.37265467]
["bitfinex","SOLUSD",1761909340261,7.08516319,186.92,186.91,13.37265467]
["bitfinex","SOLUSD",1761909340683,3.98422613,186.92,186.91,13.37265467]
["bitfinex","SOLUSD",1761909340906,3.98422613,186.92,186.91,76.07265467]
["bitfinex","SOLUSD",1761909341199,4.63422613,186.92,186.91,76.07265467]
["bitfinex","SOLUSD",1761909342861,4.63422613,186.92,186.91,62.7]
["bitfinex","SOLUSD",1761909344190,3.98422613,186.92,186.91,62.7]
["bitfinex","SOLUSD",1761909347790,3.98422613,186.92,186.91,68.05016853]
["bitfinex","SOLUSD",1761909347974,3.98422613,186.92,186.91,71.15110559]
["bitfinex","SOLUSD",1761909348168,3.98422613,186.95,186.91,71.15110559]
["bitfinex","SOLUSD",1761909348375,3.98422613,186.94,186.91,71.15110559]
["bitfinex","SOLUSD",1761909348591,5.99879747,186.96,186.91,71.15110559]
["bitfinex","SOLUSD",1761909348774,3.99005228,186.95,186.91,71.15110559]
["bitfinex","SOLUSD",1761909348975,3.99005228,186.94,186.91,71.15110559]
["bitfinex","SOLUSD",1761909349293,5.34879747,186.96,186.91,71.15110559]
["bitfinex","SOLUSD",1761909349502,3.99003884,186.95,186.91,68.05016853]
["bitfinex","SOLUSD",1761909349677,3.99003884,186.94,186.91,71.15110559]
["bitfinex","SOLUSD",1761909349997,9.09938868,186.97,186.91,71.15110559]
["bitfinex","SOLUSD",1761909350180,3.9896302,186.96,186.92,3.10093706]
["bitfinex","SOLUSD",1761909350384,3.75093706,186.97,186.92,3.10093706]
["bitfinex","SOLUSD",1761909350385,3.9896302,186.95,186.92,3.10093706]
["bitfinex","SOLUSD",1761909350572,3.75093706,186.97,186.92,3.10093706]
["bitfinex","SOLUSD",1761909350893,3.98945187,186.96,186.92,3.10093706]
["bitfinex","SOLUSD",1761909351094,3.98945187,186.95,186.92,3.10093706]
["bitfinex","SOLUSD",1761909351392,3.75093706,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1761909351602,3.98902187,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761909351798,3.98902187,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761909351976,3.10093706,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1761909352288,4.63902187,186.96,186.92,8.45076896]
["bitfinex","SOLUSD",1761909352490,3.98902187,186.95,186.92,8.45076896]
["bitfinex","SOLUSD",1761909352796,0.65,186.96,186.92,71.15076896]
["bitfinex","SOLUSD",1761909352994,3.98872971,186.95,186.92,71.15076896]
["bitfinex","SOLUSD",1761909353296,0.65,186.96,186.92,68.0498319]
["bitfinex","SOLUSD",1761909353476,3.98857838,186.95,186.92,68.0498319]
["bitfinex","SOLUSD",1761909353677,0.65,186.97,186.92,71.15076896]
["bitfinex","SOLUSD",1761909353894,3.98857838,186.96,186.92,71.15076896]
["bitfinex","SOLUSD",1761909354192,3.98857838,186.95,186.92,71.15076896]
["bitfinex","SOLUSD",1761909354382,3.75093706,186.97,186.92,71.15076896]
["bitfinex","SOLUSD",1761909354580,3.98859417,186.96,186.92,71.15076896]
["bitfinex","SOLUSD",1761909354896,3.98859417,186.95,186.92,71.15076896]
["bitfinex","SOLUSD",1761909355091,0.65,186.97,186.92,71.15076896]
["bitfinex","SOLUSD",1761909355294,3.98859481,186.96,186.92,71.15076896]
["bitfinex","SOLUSD",1761909355486,3.98859481,186.95,186.92,71.15076896]
["bitfinex","SOLUSD",1761909355684,3.75093706,186.97,186.92,71.15076896]
["bitfinex","SOLUSD",1761909355878,3.98896632,186.96,186.92,68.0498319]
["bitfinex","SOLUSD",1761909356067,0.65,186.96,186.92,68.0498319]
["bitfinex","SOLUSD",1761909356272,4.63977587,186.95,186.92,68.0498319]
["bitfinex","SOLUSD",1761909356470,0.65,186.95,186.92,68.0498319]
["bitfinex","SOLUSD",1761909356672,0.65,186.94,186.92,68.0498319]
["bitfinex","SOLUSD",1761909358404,0.65,186.94,186.92,62.7]
["bitfinex","SOLUSD",1761909359015,9.10024803,186.94,186.92,62.7]
["bitfinex","SOLUSD",1761909359297,3.10093706,186.93,186.92,62.7]
["bitfinex","SOLUSD",1761909359498,3.78093706,186.93,186.92,62.7]
["bitfinex","SOLUSD",1761909361297,7.7754486,186.93,186.92,62.7]
["bitfinex","SOLUSD",1761909362087,4.67451154,186.93,186.92,62.7]
["bitfinex","SOLUSD",1761909364018,3.99451154,186.93,186.92,62.7]
["bitfinex","SOLUSD",1761909364698,3.99451154,186.93,186.92,71.15081936]
["bitfinex","SOLUSD",1761909365010,0.78,186.98,186.92,71.15081936]
["bitfinex","SOLUSD",1761909365208,3.99910258,186.97,186.93,3.10093706]
["bitfinex","SOLUSD",1761909365384,3.99910258,186.96,186.93,3.10093706]
["bitfinex","SOLUSD",1761909365583,3.99910258,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761909365801,3.99910258,186.95,186.92,76.59818069]
["bitfinex","SOLUSD",1761909366107,4.00075222,186.94,186.92,68.04964168]
["bitfinex","SOLUSD",1761909366409,3.10093706,186.94,186.92,62.7]
["bitfinex","SOLUSD",1761909366614,7.78385873,186.93,186.92,62.7]
["bitfinex","SOLUSD",1761909368387,7.78385873,186.93,186.88,5.35078237]
["bitfinex","SOLUSD",1761909368605,4.68292167,186.92,186.88,5.35078237]
["bitfinex","SOLUSD",1761909368795,7.10385873,186.91,186.88,5.35078237]
["bitfinex","SOLUSD",1761909368990,4.00292167,186.9,186.88,5.35078237]
["bitfinex","SOLUSD",1761909369192,3.78093706,186.92,186.88,5.35078237]
["bitfinex","SOLUSD",1761909369403,4.00394662,186.91,186.88,5.35078237]
["bitfinex","SOLUSD",1761909369600,4.00394662,186.9,186.88,5.35078237]
["bitfinex","SOLUSD",1761909369804,3.78093706,186.92,186.88,5.35078237]
["bitfinex","SOLUSD",1761909370006,4.00430192,186.91,186.88,5.35078237]
["bitfinex","SOLUSD",1761909370192,4.00430192,186.9,186.88,5.35078237]
["bitfinex","SOLUSD",1761909370394,0.68,186.91,186.88,5.35078237]
["bitfinex","SOLUSD",1761909370611,4.00440804,186.9,186.88,5.35078237]
["bitfinex","SOLUSD",1761909370802,0.68,186.91,186.88,5.35078237]
["bitfinex","SOLUSD",1761909370993,4.00440761,186.9,186.88,5.35078237]
["bitfinex","SOLUSD",1761909371192,0.68,186.91,186.88,62.7]
["bitfinex","SOLUSD",1761909371415,7.7853451,186.9,186.88,62.7]
["bitfinex","SOLUSD",1761909371601,4.00440804,186.89,186.88,62.7]
["bitfinex","SOLUSD",1761909372110,7.7853451,186.89,186.88,62.7]
["bitfinex","SOLUSD",1761909372316,7.7853451,186.89,186.85,62.7]
["bitfinex","SOLUSD",1761909372488,3.10093706,186.87,186.85,62.7]
["bitfinex","SOLUSD",1761909372686,4.00440804,186.86,186.85,62.7]
["bitfinex","SOLUSD",1761909376700,5.98794157,186.86,186.85,62.7]
["bitfinex","SOLUSD",1761909376895,6.66794157,186.86,186.85,62.7]
["bitfinex","SOLUSD",1761909377321,6.66794157,186.86,186.78,13.38451878]
["bitfinex","SOLUSD",1761909377322,25.39854201,186.86,186.78,62.7]
["bitfinex","SOLUSD",1761909377516,1.98353353,186.82,186.78,62.7]
["bitfinex","SOLUSD",1761909377714,4.00440804,186.81,186.78,68.05389106]
["bitfinex","SOLUSD",1761909377902,4.00440804,186.8,186.78,68.05389106]
["bitfinex","SOLUSD",1761909378102,1.98353353,186.81,186.78,68.05389106]
["bitfinex","SOLUSD",1761909378304,4.00458746,186.8,186.78,68.05389106]
["bitfinex","SOLUSD",1761909378501,1.98353353,186.81,186.78,68.05389106]
["bitfinex","SOLUSD",1761909378746,4.00201364,186.8,186.78,68.05389106]
["bitfinex","SOLUSD",1761909378908,1.98353353,186.81,186.78,68.05389106]
["bitfinex","SOLUSD",1761909379112,6.65554717,186.8,186.78,62.7]
["bitfinex","SOLUSD",1761909379302,2.65353353,186.8,186.76,62.9]
["bitfinex","SOLUSD",1761909381226,1.98353353,186.81,186.76,68.25433685]
["bitfinex","SOLUSD",1761909381422,1.98353353,186.81,186.76,70.23787038]
["bitfinex","SOLUSD",1761909381724,0.67,186.8,186.76,70.23787038]
["bitfinex","SOLUSD",1761909381932,2.65353353,186.8,186.76,68.25433685]
["bitfinex","SOLUSD",1761909382128,0.67,186.8,186.76,68.25433685]
["bitfinex","SOLUSD",1761909382330,2.65353353,186.8,186.76,68.25433685]
["bitfinex","SOLUSD",1761909383819,0.67,186.8,186.76,70.23787038]
["bitfinex","SOLUSD",1761909384429,2.65353353,186.8,186.76,68.25433685]
["bitfinex","SOLUSD",1761909384819,2.65353353,186.8,186.76,62.9]
["bitfinex","SOLUSD",1761909384820,2.65353353,186.79,186.76,62.9]
["bitfinex","SOLUSD",1761909385634,0.67,186.78,186.76,62.9]
["bitfinex","SOLUSD",1761909385948,2.65353353,186.79,186.76,62.9]
["bitfinex","SOLUSD",1761909387123,0.67,186.78,186.76,62.9]
["bitfinex","SOLUSD",1761909387344,2.65353353,186.78,186.76,62.9]
["bitfinex","SOLUSD",1761909387561,1.98353353,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909387731,2.65353353,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909389223,8.00771246,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909390760,11.9957222,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909395744,8.00771246,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909396351,6.02417893,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909396556,8.00771246,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909399463,11.97497773,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909401653,9.9914442,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909401969,11.97497773,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909402675,32.56697773,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909409457,30.5834442,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909409677,32.56697773,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909415908,32.58426858,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909419485,32.59478134,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909420206,24.58706888,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909420417,7.5925961,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909420584,3.99506888,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909420909,3.99506888,186.77,186.76,2.18353353]
["bitfinex","SOLUSD",1761909421086,3.99506888,186.77,186.76,7.53799915]
["bitfinex","SOLUSD",1761909421484,3.99506888,186.77,186.76,17.32682684]
["bitfinex","SOLUSD",1761909421801,7.33513572,186.86,186.76,30.7129909]
["bitfinex","SOLUSD",1761909422004,5.98361726,186.85,186.8,1.98353353]
["bitfinex","SOLUSD",1761909422201,4.00008373,186.84,186.8,1.98353353]
["bitfinex","SOLUSD",1761909422504,4.00008373,186.83,186.8,1.98353353]
["bitfinex","SOLUSD",1761909422719,4.00008373,186.82,186.76,28.72945737]
["bitfinex","SOLUSD",1761909422907,4.00008373,186.81,186.79,20.592]
["bitfinex","SOLUSD",1761909423214,4.00008373,186.8,186.79,20.592]
["bitfinex","SOLUSD",1761909423418,4.00008373,186.8,186.79,25.94560565]
["bitfinex","SOLUSD",1761909424028,4.00008373,186.8,186.79,27.92913918]
["bitfinex","SOLUSD",1761909424812,4.00008373,186.8,186.79,37.71796687]
["bitfinex","SOLUSD",1761909425120,1.98353353,186.88,186.79,51.63734156]
["bitfinex","SOLUSD",1761909425297,3.99969962,186.87,186.83,1.98353353]
["bitfinex","SOLUSD",1761909425502,3.99969962,186.86,186.82,1.98353353]
["bitfinex","SOLUSD",1761909425701,3.99969962,186.85,186.82,7.33605731]
["bitfinex","SOLUSD",1761909425905,3.99969962,186.84,186.82,7.33605731]
["bitfinex","SOLUSD",1761909426100,3.99969962,186.83,186.82,5.35252378]
["bitfinex","SOLUSD",1761909426294,1.98353353,186.86,186.82,68.05252378]
["bitfinex","SOLUSD",1761909426494,3.59704993,186.9,186.82,62.7]
["bitfinex","SOLUSD",1761909426495,1.98353353,186.84,186.82,62.7]
["bitfinex","SOLUSD",1761909426698,4.71608715,186.85,186.82,62.7]
["bitfinex","SOLUSD",1761909426699,5.97962068,186.83,186.82,62.7]
["bitfinex","SOLUSD",1761909427334,3.99608715,186.83,186.82,62.7]
["bitfinex","SOLUSD",1761909427493,5.97962068,186.83,186.82,62.7]
["bitfinex","SOLUSD",1761909427895,3.99608715,186.83,186.82,62.7]
["bitfinex","SOLUSD",1761909430228,3.99379785,186.83,186.82,62.7]
["bitfinex","SOLUSD",1761909430526,1.98353353,186.86,186.82,62.7]
["bitfinex","SOLUSD",1761909430826,3.99296352,186.85,186.82,62.7]
["bitfinex","SOLUSD",1761909431031,3.99296352,186.84,186.82,62.7]
["bitfinex","SOLUSD",1761909431323,1.98353353,186.86,186.82,68.0526695]
["bitfinex","SOLUSD",1761909431551,3.99183138,186.85,186.82,70.03620303]
["bitfinex","SOLUSD",1761909431730,1.98353353,186.87,186.82,70.03620303]
["bitfinex","SOLUSD",1761909432032,3.99175414,186.86,186.82,70.03620303]
["bitfinex","SOLUSD",1761909432529,1.98353353,186.87,186.82,68.0526695]
["bitfinex","SOLUSD",1761909432826,3.99028439,186.86,186.82,70.03620303]
["bitfinex","SOLUSD",1761909433034,2.70353353,186.87,186.82,70.03620303]
["bitfinex","SOLUSD",1761909433230,3.99035297,186.86,186.82,70.03620303]
["bitfinex","SOLUSD",1761909433399,7.33484767,186.87,186.82,70.03620303]
["bitfinex","SOLUSD",1761909433605,7.33459778,186.88,186.83,1.98353353]
["bitfinex","SOLUSD",1761909433818,3.98924973,186.87,186.83,1.98353353]
["bitfinex","SOLUSD",1761909434006,5.97278326,186.87,186.82,70.03620303]
["bitfinex","SOLUSD",1761909434213,2.70353353,186.87,186.82,70.03620303]
["bitfinex","SOLUSD",1761909434913,1.98353353,186.87,186.82,70.03620303]
["bitfinex","SOLUSD",1761909436421,2.70353353,186.87,186.82,68.0526695]
["bitfinex","SOLUSD",1761909436611,2.70353353,186.87,186.82,70.03620303]
["bitfinex","SOLUSD",1761909437315,3.81941528,186.87,186.82,71.15208478]
["bitfinex","SOLUSD",1761909438029,8.45047953,186.88,186.82,71.15208478]
["bitfinex","SOLUSD",1761909438216,0.71,186.87,186.82,71.15208478]
["bitfinex","SOLUSD",1761909438532,0.71,186.87,186.82,68.0526695]
["bitfinex","SOLUSD",1761909438728,3.09941528,186.88,186.83,8.45180184]
["bitfinex","SOLUSD",1761909439319,3.80941528,186.89,186.84,3.09941528]
["bitfinex","SOLUSD",1761909439519,3.98332799,186.88,186.84,3.09941528]
["bitfinex","SOLUSD",1761909439721,0.71,186.89,186.84,3.09941528]
["bitfinex","SOLUSD",1761909439919,4.69332693,186.89,186.84,3.09941528]
["bitfinex","SOLUSD",1761909440621,3.98332693,186.89,186.84,71.15135791]
["bitfinex","SOLUSD",1761909440825,3.98332693,186.89,186.85,3.09941528]
["bitfinex","SOLUSD",1761909441029,3.80941528,186.92,186.87,3.09941528]
["bitfinex","SOLUSD",1761909441252,3.98219806,186.91,186.87,65.79941528]
["bitfinex","SOLUSD",1761909442016,0.71,186.9,186.87,62.7]
["bitfinex","SOLUSD",1761909445446,3.09941528,186.89,186.87,62.7]
["bitfinex","SOLUSD",1761909445746,3.09941528,186.88,186.87,62.7]
["bitfinex","SOLUSD",1761909445944,3.09941528,186.88,186.83,68.05225034]
["bitfinex","SOLUSD",1761909446225,3.80941528,186.87,186.83,68.05225034]
["bitfinex","SOLUSD",1761909448160,0.71,186.86,186.83,68.05225034]
["bitfinex","SOLUSD",1761909448343,3.80941528,186.87,186.83,68.05225034]
["bitfinex","SOLUSD",1761909448646,0.71,186.87,186.83,71.15166562]
["bitfinex","SOLUSD",1761909449171,3.09941528,186.86,186.83,62.7]
["bitfinex","SOLUSD",1761909449670,3.77941528,186.86,186.83,62.7]
["bitfinex","SOLUSD",1761909449826,0.68,186.85,186.83,62.7]
["bitfinex","SOLUSD",1761909450340,0.68,186.86,186.83,62.7]
["bitfinex","SOLUSD",1761909451946,3.77941528,186.88,186.83,71.15179283]
["bitfinex","SOLUSD",1761909452456,0.68,186.87,186.83,68.05237755]
["bitfinex","SOLUSD",1761909453032,0.68,186.87,186.83,62.7]
["bitfinex","SOLUSD",1761909453230,3.77941528,186.87,186.83,62.7]
["bitfinex","SOLUSD",1761909453737,0.68,186.86,186.83,62.7]
["bitfinex","SOLUSD",1761909454944,3.77941528,186.86,186.83,62.7]
["bitfinex","SOLUSD",1761909457031,3.09941528,186.84,186.83,62.7]
["bitfinex","SOLUSD",1761909457237,7.76588415,186.84,186.77,68.05412359]
["bitfinex","SOLUSD",1761909457445,7.08588415,186.83,186.77,71.15353887]
["bitfinex","SOLUSD",1761909457640,3.77941528,186.83,186.77,71.15353887]
["bitfinex","SOLUSD",1761909458458,9.13188824,186.83,186.77,71.15353887]
["bitfinex","SOLUSD",1761909458861,3.09941528,186.81,186.77,68.05412359]
["bitfinex","SOLUSD",1761909459258,3.77941528,186.81,186.77,68.05412359]
["bitfinex","SOLUSD",1761909459773,0.68,186.8,186.77,68.05412359]
["bitfinex","SOLUSD",1761909460095,3.77941528,186.8,186.76,0.2]
["bitfinex","SOLUSD",1761909460375,3.09941528,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761909460546,3.77941528,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761909460746,0.68,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761909461174,3.09941528,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761909461376,3.77941528,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761909461781,3.09941528,186.79,186.76,5.55442284]
["bitfinex","SOLUSD",1761909461986,3.09941528,186.8,186.76,5.55442284]
["bitfinex","SOLUSD",1761909462159,3.99708953,186.79,186.76,5.55442284]
["bitfinex","SOLUSD",1761909462360,3.77941528,186.8,186.76,5.55442284]
["bitfinex","SOLUSD",1761909462588,3.99954011,186.79,186.76,5.55442284]
["bitfinex","SOLUSD",1761909462875,3.77941528,186.8,186.76,5.55442284]
["bitfinex","SOLUSD",1761909463043,3.99954053,186.79,186.76,5.55442284]
["bitfinex","SOLUSD",1761909463250,3.77941528,186.8,186.76,5.55442284]
["bitfinex","SOLUSD",1761909463556,7.10124013,186.79,186.76,5.55442284]
["bitfinex","SOLUSD",1761909463769,3.09941528,186.79,186.76,5.55442284]
["bitfinex","SOLUSD",1761909463972,3.09941528,186.79,186.76,68.25442284]
["bitfinex","SOLUSD",1761909464158,3.77941528,186.8,186.76,68.25442284]
["bitfinex","SOLUSD",1761909464364,4.00182399,186.79,186.76,68.25442284]
["bitfinex","SOLUSD",1761909464562,4.00182399,186.78,186.76,68.25442284]
["bitfinex","SOLUSD",1761909464759,3.77941528,186.8,186.76,68.25442284]
["bitfinex","SOLUSD",1761909464971,4.00464527,186.79,186.76,68.25442284]
["bitfinex","SOLUSD",1761909465175,4.00464527,186.78,186.76,68.25442284]
["bitfinex","SOLUSD",1761909465387,3.77941528,186.79,186.76,68.25442284]
["bitfinex","SOLUSD",1761909465547,4.00423868,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761909465748,3.09941528,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761909466075,7.7837913,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761909466264,3.09941528,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761909466572,3.77941528,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761909466876,4.00446744,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761909467078,3.77941528,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761909467374,7.78388272,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761909467573,7.10388272,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909467758,7.78388272,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909467961,13.13806165,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909471255,13.13806165,186.77,186.76,62.9]
["bitfinex","SOLUSD",1761909472988,7.78388272,186.77,186.76,62.9]
["bitfinex","SOLUSD",1761909475766,7.78388272,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909476773,4.68446744,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909476972,7.78388272,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909477667,13.13806165,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909480181,7.78388272,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909481091,13.13806165,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909483906,16.23747693,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909484200,13.13806165,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909484885,26.02630462,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909486992,29.61707384,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761909487603,29.61707384,186.77,186.69,62.9]
["bitfinex","SOLUSD",1761909487604,20.592,186.73,186.69,0.2]
["bitfinex","SOLUSD",1761909487791,3.09941528,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761909488181,7.76104917,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761909489801,13.11723556,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761909490992,10.01782028,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761909491204,20.592,186.72,186.69,0.2]
["bitfinex","SOLUSD",1761909491377,3.98893221,186.71,186.69,0.2]
["bitfinex","SOLUSD",1761909491784,0.67,186.73,186.69,0.2]
["bitfinex","SOLUSD",1761909491785,5.3553693,186.73,186.69,0.2]
["bitfinex","SOLUSD",1761909491995,7.08835262,186.72,186.69,0.2]
["bitfinex","SOLUSD",1761909492191,3.09941528,186.72,186.69,0.2]
["bitfinex","SOLUSD",1761909492401,3.76941528,186.72,186.69,0.2]
["bitfinex","SOLUSD",1761909492682,3.09941528,186.72,186.69,62.9]
["bitfinex","SOLUSD",1761909492905,3.09941528,186.74,186.69,65.99941528]
["bitfinex","SOLUSD",1761909493100,3.76941528,186.74,186.69,65.99941528]
["bitfinex","SOLUSD",1761909493300,3.09941528,186.74,186.69,65.99941528]
["bitfinex","SOLUSD",1761909493891,3.09941528,186.74,186.69,71.35587087]
["bitfinex","SOLUSD",1761909494212,3.76941528,186.74,186.69,71.35587087]
["bitfinex","SOLUSD",1761909494396,25.94701327,186.75,186.7,3.09941528]
["bitfinex","SOLUSD",1761909494397,3.09941528,186.75,186.7,3.09941528]
["bitfinex","SOLUSD",1761909494593,3.98975231,186.74,186.72,3.09941528]
["bitfinex","SOLUSD",1761909494906,26.61617257,186.78,186.72,3.09941528]
["bitfinex","SOLUSD",1761909495110,7.0890178,186.77,186.72,65.79941528]
["bitfinex","SOLUSD",1761909495312,3.09941528,186.77,186.72,65.79941528]
["bitfinex","SOLUSD",1761909495700,3.99059192,186.76,186.72,65.79941528]
["bitfinex","SOLUSD",1761909495902,3.76941528,186.79,186.73,3.09941528]
["bitfinex","SOLUSD",1761909496213,3.99064932,186.78,186.72,5.35540928]
["bitfinex","SOLUSD",1761909496415,3.99064932,186.77,186.73,3.09941528]
["bitfinex","SOLUSD",1761909496595,3.09941528,186.78,186.73,3.09941528]
["bitfinex","SOLUSD",1761909496922,3.99175117,186.77,186.74,3.09941528]
["bitfinex","SOLUSD",1761909497116,3.76941528,186.79,186.74,3.09941528]
["bitfinex","SOLUSD",1761909497334,3.99208681,186.78,186.74,1.98542975]
["bitfinex","SOLUSD",1761909497502,2.65542975,186.79,186.74,1.98542975]
["bitfinex","SOLUSD",1761909497813,3.99278667,186.78,186.74,1.98542975]
["bitfinex","SOLUSD",1761909498019,3.99285536,186.77,186.74,1.98542975]
["bitfinex","SOLUSD",1761909498196,2.68542975,186.78,186.73,7.340611]
["bitfinex","SOLUSD",1761909498397,2.68542975,186.78,186.73,5.35518125]
["bitfinex","SOLUSD",1761909498398,3.99319999,186.77,186.73,5.35518125]
["bitfinex","SOLUSD",1761909498597,5.35362312,186.79,186.73,7.340611]
["bitfinex","SOLUSD",1761909498819,3.9943947,186.78,186.74,1.98542975]
["bitfinex","SOLUSD",1761909499005,3.9943947,186.77,186.74,1.98542975]
["bitfinex","SOLUSD",1761909499320,1.98542975,186.75,186.71,62.7]
["bitfinex","SOLUSD",1761909499619,1.98542975,186.74,186.71,62.7]
["bitfinex","SOLUSD",1761909500124,2.68542975,186.74,186.71,62.7]
["bitfinex","SOLUSD",1761909500331,0.7,186.73,186.69,0.2]
["bitfinex","SOLUSD",1761909500623,1.98542975,186.72,186.69,0.2]
["bitfinex","SOLUSD",1761909500807,0.7,186.73,186.69,0.2]
["bitfinex","SOLUSD",1761909501005,1.98542975,186.71,186.69,0.2]
["bitfinex","SOLUSD",1761909502017,2.68542975,186.72,186.69,0.2]
["bitfinex","SOLUSD",1761909502628,8.04104777,186.72,186.69,0.2]
["bitfinex","SOLUSD",1761909502997,0.7,186.71,186.69,0.2]
["bitfinex","SOLUSD",1761909503418,2.68542975,186.71,186.69,0.2]
["bitfinex","SOLUSD",1761909504421,1.98542975,186.71,186.69,0.2]
["bitfinex","SOLUSD",1761909505125,1.98542975,186.71,186.69,62.9]
["bitfinex","SOLUSD",1761909505705,6.68833936,186.7,186.69,62.9]
["bitfinex","SOLUSD",1761909507617,4.70290961,186.7,186.69,62.9]
["bitfinex","SOLUSD",1761909507806,6.68833936,186.7,186.69,62.9]
["bitfinex","SOLUSD",1761909508928,5.98833936,186.7,186.69,62.9]
["bitfinex","SOLUSD",1761909509225,5.98800795,186.7,186.69,62.9]
["bitfinex","SOLUSD",1761909510905,4.0025782,186.7,186.69,62.9]
["bitfinex","SOLUSD",1761909511327,4.0025782,186.7,186.69,68.25647329]
["bitfinex","SOLUSD",1761909511628,1.98542975,186.73,186.69,62.9]
["bitfinex","SOLUSD",1761909511841,1.98542975,186.71,186.69,62.9]
["bitfinex","SOLUSD",1761909512706,2.64542975,186.72,186.69,62.9]
["bitfinex","SOLUSD",1761909512921,5.99069246,186.71,186.69,62.9]
["bitfinex","SOLUSD",1761909513105,5.99074267,186.7,186.69,62.9]
["bitfinex","SOLUSD",1761909513302,4.00531292,186.7,186.69,62.9]
["bitfinex","SOLUSD",1761909514234,1.98542975,186.73,186.69,62.9]
["bitfinex","SOLUSD",1761909514417,4.00587842,186.72,186.69,70.24180749]
["bitfinex","SOLUSD",1761909514621,1.98542975,186.75,186.7,1.98542975]
["bitfinex","SOLUSD",1761909514827,4.00586633,186.74,186.7,1.98542975]
["bitfinex","SOLUSD",1761909515010,5.99129608,186.73,186.69,62.9]
["bitfinex","SOLUSD",1761909515208,4.00586633,186.72,186.69,68.25646907]
["bitfinex","SOLUSD",1761909515421,1.98542975,186.75,186.69,70.24189882]
["bitfinex","SOLUSD",1761909515637,4.00616915,186.74,186.7,1.98542975]
["bitfinex","SOLUSD",1761909515832,4.00616915,186.73,186.7,1.98542975]
["bitfinex","SOLUSD",1761909516033,4.00616915,186.72,186.7,1.98542975]
["bitfinex","SOLUSD",1761909516337,1.98542975,186.74,186.69,68.25646907]
["bitfinex","SOLUSD",1761909516534,4.00631777,186.73,186.69,68.25646907]
["bitfinex","SOLUSD",1761909516837,4.00631777,186.72,186.69,68.25646907]
["bitfinex","SOLUSD",1761909517131,0.66,186.74,186.69,68.25646907]
["bitfinex","SOLUSD",1761909517332,5.99193069,186.73,186.69,68.25646907]
["bitfinex","SOLUSD",1761909517508,4.00650094,186.72,186.69,68.25646907]
["bitfinex","SOLUSD",1761909517708,1.98542975,186.73,186.69,68.25646907]
["bitfinex","SOLUSD",1761909517920,4.00656247,186.72,186.69,62.9]
["bitfinex","SOLUSD",1761909518136,1.98542975,186.73,186.69,62.9]
["bitfinex","SOLUSD",1761909518338,4.00673914,186.72,186.69,62.9]
["bitfinex","SOLUSD",1761909518544,1.98542975,186.73,186.69,62.9]
["bitfinex","SOLUSD",1761909518733,4.0068751,186.72,186.69,68.25645136]
["bitfinex","SOLUSD",1761909518935,1.98542975,186.73,186.69,68.25645136]
["bitfinex","SOLUSD",1761909519120,4.00687553,186.72,186.69,68.25645136]
["bitfinex","SOLUSD",1761909519324,0.66,186.72,186.69,62.9]
["bitfinex","SOLUSD",1761909519743,7.3408066,186.73,186.69,0.2]
["bitfinex","SOLUSD",1761909520048,4.00725716,186.72,186.69,5.55642355]
["bitfinex","SOLUSD",1761909520226,0.66,186.73,186.69,5.55642355]
["bitfinex","SOLUSD",1761909520422,4.00743333,186.72,186.69,5.55642355]
["bitfinex","SOLUSD",1761909520622,1.98542975,186.75,186.69,5.55642355]
["bitfinex","SOLUSD",1761909520832,4.00753835,186.74,186.7,1.98542975]
["bitfinex","SOLUSD",1761909521032,4.00753835,186.73,186.7,1.98542975]
["bitfinex","SOLUSD",1761909521220,4.00753835,186.72,186.71,1.98542975]
["bitfinex","SOLUSD",1761909521640,4.00753835,186.72,186.71,7.34132927]
["bitfinex","SOLUSD",1761909523164,9.62060062,186.8,186.71,20.73107807]
["bitfinex","SOLUSD",1761909523320,5.99355929,186.79,186.74,1.98542975]
["bitfinex","SOLUSD",1761909523643,4.00812954,186.78,186.74,1.98542975]
["bitfinex","SOLUSD",1761909523842,4.00812954,186.77,186.74,1.98542975]
["bitfinex","SOLUSD",1761909524148,4.00812954,186.76,186.74,1.98542975]
["bitfinex","SOLUSD",1761909524347,4.00812954,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761909524666,2.64542975,186.82,186.74,20.72806656]
["bitfinex","SOLUSD",1761909524953,4.00797342,186.81,186.76,1.98542975]
["bitfinex","SOLUSD",1761909525138,4.00797342,186.8,186.76,1.98542975]
["bitfinex","SOLUSD",1761909525331,4.00720486,186.79,186.74,87.69514591]
["bitfinex","SOLUSD",1761909525529,4.00720486,186.78,186.76,1.98542975]
["bitfinex","SOLUSD",1761909525754,4.00720486,186.77,186.76,64.68542975]
["bitfinex","SOLUSD",1761909526348,4.00720486,186.77,186.76,70.03989537]
["bitfinex","SOLUSD",1761909528268,17.88603464,186.87,186.76,70.03989537]
["bitfinex","SOLUSD",1761909528269,6.25010023,186.86,186.77,9.78882769]
["bitfinex","SOLUSD",1761909528431,4.00321544,186.85,186.81,1.98542975]
["bitfinex","SOLUSD",1761909528630,4.00321544,186.84,186.81,1.98542975]
["bitfinex","SOLUSD",1761909528951,4.00321544,186.83,186.8,22.57742975]
["bitfinex","SOLUSD",1761909529138,4.00321544,186.82,186.8,22.57742975]
["bitfinex","SOLUSD",1761909529321,0.66,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761909529520,4.00056301,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761909529734,4.00056301,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761909529935,2.64542975,186.86,186.81,7.33846224]
["bitfinex","SOLUSD",1761909530139,4.00052371,186.85,186.81,7.33846224]
["bitfinex","SOLUSD",1761909530346,4.00052371,186.84,186.81,7.33846224]
["bitfinex","SOLUSD",1761909530551,1.98542975,186.87,186.82,1.98542975]
["bitfinex","SOLUSD",1761909530725,3.99826468,186.86,186.84,1.98542975]
["bitfinex","SOLUSD",1761909530924,3.99826468,186.85,186.84,1.98542975]
["bitfinex","SOLUSD",1761909531149,3.99826468,186.87,186.84,1.98542975]
["bitfinex","SOLUSD",1761909531330,3.99521007,186.86,186.84,7.33752827]
["bitfinex","SOLUSD",1761909531528,0.66,186.88,186.84,7.33752827]
["bitfinex","SOLUSD",1761909531728,3.99520986,186.87,186.84,7.33752827]
["bitfinex","SOLUSD",1761909531924,3.99520986,186.86,186.84,7.33752827]
["bitfinex","SOLUSD",1761909532130,0.66,186.88,186.84,5.35209852]
["bitfinex","SOLUSD",1761909532330,5.97842643,186.87,186.81,3.99520986]
["bitfinex","SOLUSD",1761909532568,5.97842643,186.86,186.81,68.68063961]
["bitfinex","SOLUSD",1761909532736,1.98542975,186.86,186.81,68.68063961]
["bitfinex","SOLUSD",1761909532937,0.66,186.86,186.81,68.68063961]
["bitfinex","SOLUSD",1761909533272,2.64542975,186.85,186.81,66.69520986]
["bitfinex","SOLUSD",1761909533474,5.97756715,186.84,186.81,62.7]
["bitfinex","SOLUSD",1761909533636,0.66,186.84,186.81,62.7]
["bitfinex","SOLUSD",1761909534038,2.64542975,186.84,186.81,62.7]
["bitfinex","SOLUSD",1761909536232,1.98542975,186.84,186.81,62.7]
["bitfinex","SOLUSD",1761909536453,2.64542975,186.84,186.81,62.7]
["bitfinex","SOLUSD",1761909537074,0.66,186.84,186.81,62.7]
["bitfinex","SOLUSD",1761909537276,6.6362851,186.84,186.81,62.7]
["bitfinex","SOLUSD",1761909537456,2.64542975,186.84,186.81,62.7]
["bitfinex","SOLUSD",1761909538661,0.66,186.83,186.81,62.7]
["bitfinex","SOLUSD",1761909538848,2.68542975,186.84,186.81,62.7]
["bitfinex","SOLUSD",1761909539244,0.7,186.83,186.81,62.7]
["bitfinex","SOLUSD",1761909540772,12.02752657,186.83,186.8,62.7]
["bitfinex","SOLUSD",1761909540957,1.98542975,186.81,186.77,83.292]
["bitfinex","SOLUSD",1761909541266,1.98542975,186.81,186.77,88.64617365]
["bitfinex","SOLUSD",1761909541470,0.7,186.81,186.77,88.64617365]
["bitfinex","SOLUSD",1761909542048,0.7,186.81,186.77,90.6316034]
["bitfinex","SOLUSD",1761909542257,5.35244592,186.84,186.78,1.98542975]
["bitfinex","SOLUSD",1761909542458,6.67499935,186.83,186.78,1.98542975]
["bitfinex","SOLUSD",1761909542652,0.7,186.83,186.78,1.98542975]
["bitfinex","SOLUSD",1761909542863,2.68542975,186.82,186.77,90.6316034]
["bitfinex","SOLUSD",1761909543352,0.7,186.81,186.77,90.6316034]
["bitfinex","SOLUSD",1761909543953,13.37821759,186.88,186.78,1.98542975]
["bitfinex","SOLUSD",1761909544269,1.98542975,186.84,186.79,1.98542975]
["bitfinex","SOLUSD",1761909544474,1.98542975,186.84,186.79,64.68542975]
["bitfinex","SOLUSD",1761909544672,0.7,186.83,186.79,64.68542975]
["bitfinex","SOLUSD",1761909544978,0.7,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761909545667,1.98542975,186.86,186.8,70.0387488]
["bitfinex","SOLUSD",1761909545974,3.98779427,186.85,186.8,70.0387488]
["bitfinex","SOLUSD",1761909546358,2.68542975,186.84,186.8,62.7]
["bitfinex","SOLUSD",1761909546554,1.98542975,186.83,186.8,62.7]
["bitfinex","SOLUSD",1761909546760,2.68542975,186.83,186.8,62.7]
["bitfinex","SOLUSD",1761909546962,0.7,186.82,186.8,62.7]
["bitfinex","SOLUSD",1761909548277,1.98542975,186.85,186.8,68.05330066]
["bitfinex","SOLUSD",1761909548451,2.68542975,186.85,186.8,68.05330066]
["bitfinex","SOLUSD",1761909548655,2.68542975,186.84,186.8,68.05330066]
["bitfinex","SOLUSD",1761909548884,13.37671546,186.9,186.8,68.05330066]
["bitfinex","SOLUSD",1761909548885,1.98542975,186.85,186.8,5.35330066]
["bitfinex","SOLUSD",1761909549255,2.68542975,186.85,186.8,5.35330066]
["bitfinex","SOLUSD",1761909549984,1.98542975,186.85,186.8,5.35330066]
["bitfinex","SOLUSD",1761909550162,0.7,186.84,186.8,5.35330066]
["bitfinex","SOLUSD",1761909550363,2.68542975,186.84,186.8,5.35330066]
["bitfinex","SOLUSD",1761909550771,0.7,186.83,186.8,5.35330066]
["bitfinex","SOLUSD",1761909551377,0.7,186.83,186.79,68.05359705]
["bitfinex","SOLUSD",1761909551575,1.98542975,186.85,186.79,83.42304093]
["bitfinex","SOLUSD",1761909551779,0.7,186.86,186.81,1.98542975]
["bitfinex","SOLUSD",1761909551981,6.67295679,186.86,186.81,1.98542975]
["bitfinex","SOLUSD",1761909552181,2.68542975,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761909552482,0.7,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761909553386,0.7,186.85,186.81,7.33846224]
["bitfinex","SOLUSD",1761909553567,0.7,186.85,186.8,7.3387488]
["bitfinex","SOLUSD",1761909553775,2.68542975,186.85,186.8,7.3387488]
["bitfinex","SOLUSD",1761909554974,2.68542975,186.85,186.8,70.0387488]
["bitfinex","SOLUSD",1761909555157,0.7,186.84,186.8,68.05331905]
["bitfinex","SOLUSD",1761909555357,0.7,186.84,186.8,70.0387488]
["bitfinex","SOLUSD",1761909555572,0.7,186.84,186.8,68.05331905]
["bitfinex","SOLUSD",1761909555885,0.7,186.84,186.8,70.0387488]
["bitfinex","SOLUSD",1761909556096,0.7,186.84,186.8,68.05331905]
["bitfinex","SOLUSD",1761909556293,0.7,186.84,186.8,70.0387488]
["bitfinex","SOLUSD",1761909556463,4.69208442,186.84,186.8,70.0387488]
["bitfinex","SOLUSD",1761909556890,0.7,186.83,186.8,70.0387488]
["bitfinex","SOLUSD",1761909557091,0.7,186.83,186.8,68.05331905]
["bitfinex","SOLUSD",1761909557896,0.7,186.83,186.8,62.7]
["bitfinex","SOLUSD",1761909558099,0.68,186.87,186.82,1.98542975]
["bitfinex","SOLUSD",1761909558277,3.99378357,186.86,186.85,1.98542975]
["bitfinex","SOLUSD",1761909558604,3.59419336,186.92,186.87,20.592]
["bitfinex","SOLUSD",1761909558792,0.68,186.94,186.87,20.592]
["bitfinex","SOLUSD",1761909558793,0.68,186.94,186.91,1.98542975]
["bitfinex","SOLUSD",1761909558988,0.1,186.95,186.89,9.78882769]
["bitfinex","SOLUSD",1761909559376,0.78,186.95,186.89,9.78882769]
["bitfinex","SOLUSD",1761909559579,4.76991437,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761909559790,4.08991437,186.95,186.9,18.72659175]
["bitfinex","SOLUSD",1761909559994,4.08991437,186.95,186.93,3.09611367]
["bitfinex","SOLUSD",1761909560173,0.1,186.95,186.93,3.09611367]
["bitfinex","SOLUSD",1761909560372,4.08815044,186.95,186.93,3.09611367]
["bitfinex","SOLUSD",1761909560598,4.08815044,186.95,186.92,3.09611367]
["bitfinex","SOLUSD",1761909561296,0.1,186.95,186.92,3.09611367]
["bitfinex","SOLUSD",1761909561481,4.08669825,186.95,186.92,3.09611367]
["bitfinex","SOLUSD",1761909561679,4.08669825,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761909561875,4.08669825,186.95,186.93,8.44570977]
["bitfinex","SOLUSD",1761909562087,0.1,186.95,186.93,8.44570977]
["bitfinex","SOLUSD",1761909563100,0.1,186.95,186.94,3.63104466]
["bitfinex","SOLUSD",1761909564012,0.1,186.95,186.94,66.33104466]
["bitfinex","SOLUSD",1761909565088,0.1,186.95,186.94,71.68035459]
["bitfinex","SOLUSD",1761909566577,0.1,186.95,186.94,81.46918228]
["bitfinex","SOLUSD",1761909567195,1e-08,186.96,186.94,81.75350542]
["bitfinex","SOLUSD",1761909567380,1e-08,186.96,186.95,12.88494136]
["bitfinex","SOLUSD",1761909567583,0.1,186.98,186.97,9.78882769]
["bitfinex","SOLUSD",1761909567902,0.1,186.98,186.97,73.02367284]
["bitfinex","SOLUSD",1761909568089,0.1,186.98,186.97,76.11978651]
["bitfinex","SOLUSD",1761909569114,0.1,186.98,186.97,81.46823813]
["bitfinex","SOLUSD",1761909570516,0.1,187.0,186.99,30.38082769]
["bitfinex","SOLUSD",1761909570695,0.1,187.0,186.99,30.91561564]
["bitfinex","SOLUSD",1761909571016,0.1,187.0,186.99,34.01172931]
["bitfinex","SOLUSD",1761909571191,0.1,187.0,186.99,41.50271476]
["bitfinex","SOLUSD",1761909571897,0.1,187.0,186.99,38.40660109]
["bitfinex","SOLUSD",1761909572109,0.1,187.0,186.99,41.50271476]
["bitfinex","SOLUSD",1761909572317,0.1,187.0,186.99,88.63987955]
["bitfinex","SOLUSD",1761909572498,0.1,187.0,186.99,91.73599322]
["bitfinex","SOLUSD",1761909573401,0.1,187.0,186.99,101.52482091]
["bitfinex","SOLUSD",1761909576323,0.1,187.0,186.99,103.6679268]
["bitfinex","SOLUSD",1761909581202,0.1,187.01,187.0,72.38882768]
["bitfinex","SOLUSD",1761909581403,0.1,187.01,187.0,76.0197007]
["bitfinex","SOLUSD",1761909582029,0.1,187.01,187.0,81.36729428]
["bitfinex","SOLUSD",1761909582230,0.1,187.01,187.0,84.02209438]
["bitfinex","SOLUSD",1761909582534,0.1,187.01,187.0,81.36729428]
["bitfinex","SOLUSD",1761909583525,0.1,187.01,187.0,84.02209438]
["bitfinex","SOLUSD",1761909583729,0.1,187.01,187.0,81.36729428]
["bitfinex","SOLUSD",1761909585523,0.1,187.01,187.0,81.65161742]
["bitfinex","SOLUSD",1761909586826,0.1,187.01,187.0,81.50945585]
["bitfinex","SOLUSD",1761909587336,2.6548001,187.04,187.0,81.50945585]
["bitfinex","SOLUSD",1761909587337,2.6548001,187.04,187.03,8.44284948]
["bitfinex","SOLUSD",1761909587534,2.6548001,187.04,187.03,70.84284947]
["bitfinex","SOLUSD",1761909587715,3.3048001,187.04,187.03,70.84284947]
["bitfinex","SOLUSD",1761909589639,3.3048001,187.04,187.03,62.39999999]
["bitfinex","SOLUSD",1761909590027,3.3048001,187.04,187.03,67.7467358]
["bitfinex","SOLUSD",1761909590226,3.3048001,187.04,187.03,70.84284947]
["bitfinex","SOLUSD",1761909591944,3.3048001,187.04,187.03,62.39999999]
["bitfinex","SOLUSD",1761909592144,3.3048001,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761909592434,3.3048001,187.04,187.03,8.44284948]
["bitfinex","SOLUSD",1761909593750,3.3048001,187.04,187.02,20.592]
["bitfinex","SOLUSD",1761909593952,0.65,187.03,187.02,20.592]
["bitfinex","SOLUSD",1761909594815,0.65,187.03,187.0,3.09611367]
["bitfinex","SOLUSD",1761909595146,0.65,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1761909596680,0.65,187.03,187.01,8.4434213]
["bitfinex","SOLUSD",1761909598859,0.65,187.03,187.02,3.09611367]
["bitfinex","SOLUSD",1761909599048,2.6548001,187.04,187.02,3.09611367]
["bitfinex","SOLUSD",1761909599244,3.3348001,187.04,187.03,3.09611367]
["bitfinex","SOLUSD",1761909600471,3.3348001,187.04,187.03,8.44284948]
["bitfinex","SOLUSD",1761909601265,7.31217906,187.04,187.03,8.44284948]
["bitfinex","SOLUSD",1761909601778,7.31217906,187.04,187.03,70.84284947]
["bitfinex","SOLUSD",1761909601956,7.31217906,187.04,187.03,62.39999999]
["bitfinex","SOLUSD",1761909602349,7.31217906,187.04,187.03,67.7467358]
["bitfinex","SOLUSD",1761909602572,7.31217906,187.04,187.03,70.84284947]
["bitfinex","SOLUSD",1761909603859,6.63217906,187.04,187.03,70.84284947]
["bitfinex","SOLUSD",1761909604183,0.1,187.09,187.08,30.38082769]
["bitfinex","SOLUSD",1761909604342,0.1,187.09,187.08,38.82224818]
["bitfinex","SOLUSD",1761909604543,0.1,187.09,187.08,39.35677886]
["bitfinex","SOLUSD",1761909605060,0.1,187.09,187.08,36.26066519]
["bitfinex","SOLUSD",1761909605264,0.1,187.09,187.08,39.35677886]
["bitfinex","SOLUSD",1761909607774,1e-08,187.09,187.08,39.35677886]
["bitfinex","SOLUSD",1761909607980,1e-08,187.09,187.08,42.73721567]
["bitfinex","SOLUSD",1761909608172,1e-08,187.09,187.08,39.35677886]
["bitfinex","SOLUSD",1761909608960,1e-08,187.09,187.08,101.75677885]
["bitfinex","SOLUSD",1761909609360,1e-08,187.09,187.08,102.04110199]
["bitfinex","SOLUSD",1761909609781,1e-08,187.09,187.08,105.13721566]
["bitfinex","SOLUSD",1761909610085,0.1,187.11,187.1,0.28432314]
["bitfinex","SOLUSD",1761909610273,0.1,187.11,187.1,37.39185171]
["bitfinex","SOLUSD",1761909610673,0.1,187.12,187.11,30.66515083]
["bitfinex","SOLUSD",1761909610874,0.1,187.15,187.11,98.97305502]
["bitfinex","SOLUSD",1761909611181,0.1,187.15,187.14,23.68811367]
["bitfinex","SOLUSD",1761909611703,0.1,187.15,187.14,86.62247296]
["bitfinex","SOLUSD",1761909612585,0.1,187.15,187.14,86.9067961]
["bitfinex","SOLUSD",1761909612893,0.1,187.15,187.14,91.43170669]
["bitfinex","SOLUSD",1761909613068,0.1,187.15,187.14,101.22053438]
["bitfinex","SOLUSD",1761909613266,0.1,187.15,187.14,101.75489368]
["bitfinex","SOLUSD",1761909613471,0.1,187.15,187.14,102.03921682]
["bitfinex","SOLUSD",1761909613978,0.78,187.19,187.16,9.78882769]
["bitfinex","SOLUSD",1761909614289,0.78,187.19,187.18,3.09611367]
["bitfinex","SOLUSD",1761909614662,0.78,187.19,187.18,8.43856478]
["bitfinex","SOLUSD",1761909614864,0.78,187.19,187.18,80.52739246]
["bitfinex","SOLUSD",1761909615064,0.1,187.19,187.18,80.52739246]
["bitfinex","SOLUSD",1761909616397,0.1,187.19,187.18,81.06163757]
["bitfinex","SOLUSD",1761909616992,0.1,187.19,187.18,22.14207439]
["bitfinex","SOLUSD",1761909617169,0.1,187.22,187.21,33.47694136]
["bitfinex","SOLUSD",1761909617372,0.1,187.22,187.21,95.77694135]
["bitfinex","SOLUSD",1761909617804,0.1,187.22,187.21,92.68082768]
["bitfinex","SOLUSD",1761909618099,0.1,187.22,187.21,95.77694135]
["bitfinex","SOLUSD",1761909618297,0.1,187.22,187.21,101.11853635]
["bitfinex","SOLUSD",1761909618599,0.79,187.22,187.21,98.02242268]
["bitfinex","SOLUSD",1761909618794,0.79,187.22,187.21,101.11853635]
["bitfinex","SOLUSD",1761909619169,0.79,187.22,187.21,85.98811366]
["bitfinex","SOLUSD",1761909619398,0.79,187.22,187.21,82.89199999]
["bitfinex","SOLUSD",1761909620082,0.79,187.22,187.21,62.29999999]
["bitfinex","SOLUSD",1761909622403,0.79,187.22,187.21,64.27548453]
["bitfinex","SOLUSD",1761909623313,0.79,187.22,187.21,62.29999999]
["bitfinex","SOLUSD",1761909624916,2.76548454,187.22,187.21,62.29999999]
["bitfinex","SOLUSD",1761909625215,0.79,187.22,187.21,62.29999999]
["bitfinex","SOLUSD",1761909626295,0.79,187.22,187.18,62.29999999]
["bitfinex","SOLUSD",1761909626619,2.76548454,187.22,187.18,62.29999999]
["bitfinex","SOLUSD",1761909627112,0.69,187.21,187.18,67.64237408]
["bitfinex","SOLUSD",1761909627297,0.69,187.21,187.18,69.61785862]
["bitfinex","SOLUSD",1761909627822,0.69,187.21,187.18,67.64237408]
["bitfinex","SOLUSD",1761909628596,0.69,187.21,187.18,69.61785862]
["bitfinex","SOLUSD",1761909628985,0.69,187.21,187.18,67.64237408]
["bitfinex","SOLUSD",1761909629386,0.69,187.21,187.18,69.61785862]
["bitfinex","SOLUSD",1761909630590,0.69,187.21,187.19,7.31749387]
["bitfinex","SOLUSD",1761909630909,0.69,187.21,187.18,62.29999999]
["bitfinex","SOLUSD",1761909631094,0.69,187.21,187.18,67.64234883]
["bitfinex","SOLUSD",1761909631498,0.69,187.21,187.18,69.61783337]
["bitfinex","SOLUSD",1761909631996,0.69,187.21,187.18,62.29999999]
["bitfinex","SOLUSD",1761909632204,1.97548454,187.19,187.12,62.29999999]
["bitfinex","SOLUSD",1761909632521,1.97548454,187.17,187.12,62.29999999]
["bitfinex","SOLUSD",1761909632688,1.97548454,187.16,187.12,67.64409766]
["bitfinex","SOLUSD",1761909632890,2.63548454,187.16,187.12,67.64409766]
["bitfinex","SOLUSD",1761909633119,0.66,187.15,187.12,67.64409766]
["bitfinex","SOLUSD",1761909635113,0.66,187.15,187.12,69.6195822]
["bitfinex","SOLUSD",1761909635802,0.66,187.16,187.14,1.97548454]
["bitfinex","SOLUSD",1761909636410,0.66,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761909636605,0.66,187.16,187.15,7.31879204]
["bitfinex","SOLUSD",1761909637421,0.66,187.16,187.14,7.31902443]
["bitfinex","SOLUSD",1761909637603,0.66,187.16,187.14,5.34353989]
["bitfinex","SOLUSD",1761909638000,22.56748454,187.15,187.11,0.53444497]
["bitfinex","SOLUSD",1761909638321,20.592,187.09,186.96,18.72058193]
["bitfinex","SOLUSD",1761909638490,1.97548454,187.03,186.97,1.97548454]
["bitfinex","SOLUSD",1761909638695,1.97548454,187.04,186.99,22.56748454]
["bitfinex","SOLUSD",1761909639108,0.66,187.03,186.99,22.56748454]
["bitfinex","SOLUSD",1761909639702,0.66,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761909640503,0.66,187.03,187.0,14.95702961]
["bitfinex","SOLUSD",1761909640912,0.66,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761909642530,0.66,187.03,187.0,14.95701159]
["bitfinex","SOLUSD",1761909648631,0.66,187.03,187.0,77.25701158]
["bitfinex","SOLUSD",1761909649627,2.63548454,187.03,187.0,71.90943641]
["bitfinex","SOLUSD",1761909650006,33.95373351,187.11,187.0,79.23244842]
["bitfinex","SOLUSD",1761909650206,1.97548454,187.06,187.01,1.97548454]
["bitfinex","SOLUSD",1761909650401,1.97548454,187.06,187.01,64.27548453]
["bitfinex","SOLUSD",1761909650631,2.63548454,187.05,187.01,62.29999999]
["bitfinex","SOLUSD",1761909650810,0.66,187.05,187.01,62.29999999]
["bitfinex","SOLUSD",1761909651014,0.66,187.04,187.01,64.27548453]
["bitfinex","SOLUSD",1761909651412,0.66,187.04,187.01,69.62268777]
["bitfinex","SOLUSD",1761909652432,0.66,187.04,187.02,1.97548454]
["bitfinex","SOLUSD",1761909654536,0.66,187.04,187.02,69.6223383]
["bitfinex","SOLUSD",1761909654919,0.66,187.04,187.02,67.64685376]
["bitfinex","SOLUSD",1761909655123,0.66,187.04,187.02,69.6223383]
["bitfinex","SOLUSD",1761909656321,0.66,187.04,187.02,67.64685376]
["bitfinex","SOLUSD",1761909656514,0.66,187.04,187.02,69.6223383]
["bitfinex","SOLUSD",1761909658830,0.66,187.04,187.02,62.29999999]
["bitfinex","SOLUSD",1761909659035,1.97548454,187.03,187.02,62.29999999]
["bitfinex","SOLUSD",1761909659208,0.66,187.04,187.02,62.29999999]
["bitfinex","SOLUSD",1761909659209,2.63548454,187.04,187.02,62.29999999]
["bitfinex","SOLUSD",1761909659413,2.65548454,187.03,187.02,62.29999999]
["bitfinex","SOLUSD",1761909659611,2.65548454,187.03,187.0,71.90943641]
["bitfinex","SOLUSD",1761909659806,2.65548454,187.02,187.0,71.90943641]
["bitfinex","SOLUSD",1761909660042,0.68,187.02,187.0,71.90943641]
["bitfinex","SOLUSD",1761909660234,0.68,187.01,187.0,71.90943641]
["bitfinex","SOLUSD",1761909661525,0.68,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909661726,8.00279217,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909662442,2.65548454,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909664045,8.00279217,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909664346,0.68,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909667423,0.68,187.03,187.0,14.95703]
["bitfinex","SOLUSD",1761909667823,0.68,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761909668434,0.68,187.03,187.0,14.95690071]
["bitfinex","SOLUSD",1761909668834,0.68,187.03,187.0,16.93238525]
["bitfinex","SOLUSD",1761909669023,0.68,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761909669225,1.97548454,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761909669426,1.97548454,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909669846,2.65548454,187.01,187.0,8.16943642]
["bitfinex","SOLUSD",1761909670050,6.62507751,187.01,187.0,7.44943642]
["bitfinex","SOLUSD",1761909670255,11.97238514,187.01,187.0,7.44943642]
["bitfinex","SOLUSD",1761909671765,21.76121283,187.01,187.0,7.44943642]
["bitfinex","SOLUSD",1761909673856,20.592,186.98,186.92,0.2]
["bitfinex","SOLUSD",1761909674058,1.97548454,186.93,186.92,0.2]
["bitfinex","SOLUSD",1761909674351,11.29925645,186.93,186.92,0.2]
["bitfinex","SOLUSD",1761909674537,11.97925645,186.93,186.92,0.2]
["bitfinex","SOLUSD",1761909678935,19.88119461,186.93,186.92,0.2]
["bitfinex","SOLUSD",1761909679137,29.6700223,186.93,186.92,0.2]
["bitfinex","SOLUSD",1761909680165,20.592,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761909680345,27.21166035,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761909680865,32.56211513,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761909681346,33.68701667,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761909683764,43.47584436,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761909683976,43.47584436,186.9,186.82,0.2]
["bitfinex","SOLUSD",1761909683977,56.85198133,186.9,186.82,0.2]
["bitfinex","SOLUSD",1761909684169,3.10038608,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909684369,7.07465478,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909685167,3.10038608,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909685378,3.10038608,186.85,186.82,0.92]
["bitfinex","SOLUSD",1761909685692,3.97202221,186.84,186.82,0.92]
["bitfinex","SOLUSD",1761909685866,3.10038608,186.86,186.83,0.72]
["bitfinex","SOLUSD",1761909686051,3.97194163,186.85,186.83,0.72]
["bitfinex","SOLUSD",1761909686356,3.10038608,186.86,186.83,0.72]
["bitfinex","SOLUSD",1761909686560,3.97018088,186.85,186.83,0.72]
["bitfinex","SOLUSD",1761909687251,3.10038608,186.87,186.83,0.72]
["bitfinex","SOLUSD",1761909687452,3.96867278,186.86,186.83,0.72]
["bitfinex","SOLUSD",1761909689563,7.06905886,186.86,186.83,6.0724516]
["bitfinex","SOLUSD",1761909689779,3.10038608,186.86,186.83,0.72]
["bitfinex","SOLUSD",1761909689978,7.06671969,186.85,186.83,0.72]
["bitfinex","SOLUSD",1761909690162,3.10038608,186.85,186.83,0.72]
["bitfinex","SOLUSD",1761909692277,3.10038608,186.84,186.83,0.72]
["bitfinex","SOLUSD",1761909692576,3.10038608,186.84,186.83,0.65]
["bitfinex","SOLUSD",1761909692970,3.10038608,186.85,186.83,0.65]
["bitfinex","SOLUSD",1761909694578,8.45230499,186.85,186.83,0.65]
["bitfinex","SOLUSD",1761909696879,3.10038608,186.84,186.82,0.2]
["bitfinex","SOLUSD",1761909697971,3.10038608,186.85,186.82,0.85]
["bitfinex","SOLUSD",1761909698175,3.10038608,186.86,186.82,0.85]
["bitfinex","SOLUSD",1761909698373,3.10038608,186.85,186.83,0.65]
["bitfinex","SOLUSD",1761909699479,8.45228425,186.85,186.83,0.65]
["bitfinex","SOLUSD",1761909699679,8.45228425,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761909699680,3.10038608,186.84,186.82,0.2]
["bitfinex","SOLUSD",1761909699985,3.10038608,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909700573,3.79038608,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909700978,9.14284553,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909701493,12.42285477,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909704488,13.11285477,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909704872,3.97000924,186.83,186.82,0.85]
["bitfinex","SOLUSD",1761909705277,8.45228393,186.85,186.82,0.85]
["bitfinex","SOLUSD",1761909705488,8.45200483,186.86,186.83,0.65]
["bitfinex","SOLUSD",1761909705796,7.07412965,186.85,186.83,0.65]
["bitfinex","SOLUSD",1761909705995,3.10038608,186.85,186.83,0.65]
["bitfinex","SOLUSD",1761909706291,3.97491381,186.84,186.83,0.65]
["bitfinex","SOLUSD",1761909707203,7.07529989,186.85,186.83,0.65]
["bitfinex","SOLUSD",1761909707493,3.97491381,186.84,186.82,0.2]
["bitfinex","SOLUSD",1761909707695,3.10038608,186.84,186.82,0.2]
["bitfinex","SOLUSD",1761909707872,3.79038608,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909708192,7.76669545,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909708396,7.07669545,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909709891,7.76669545,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909711597,13.1191549,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909713081,12.4291549,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909713899,13.1191549,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909714985,12.4291549,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909716688,9.32876882,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909716888,12.4291549,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909718697,7.07669545,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909719003,7.07669545,186.83,186.82,0.86]
["bitfinex","SOLUSD",1761909719174,7.07669545,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909720004,12.4291549,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909720207,9.32876882,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909720382,12.4291549,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909721187,9.32876882,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909721500,12.4291549,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909724002,12.46519679,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761909724805,4.01235126,186.83,186.82,0.86]
["bitfinex","SOLUSD",1761909724999,4.01235126,186.83,186.82,71.61313202]
["bitfinex","SOLUSD",1761909726998,3.6016956,186.89,186.82,71.61313202]
["bitfinex","SOLUSD",1761909727195,4.01184063,186.88,186.84,3.10038608]
["bitfinex","SOLUSD",1761909727405,4.01184063,186.87,186.83,3.76038608]
["bitfinex","SOLUSD",1761909727604,4.01184063,186.86,186.83,3.76038608]
["bitfinex","SOLUSD",1761909727784,4.01184063,186.85,186.84,0.66]
["bitfinex","SOLUSD",1761909730610,4.01184063,186.85,186.84,6.01217298]
["bitfinex","SOLUSD",1761909730814,4.01184063,186.85,186.84,68.31217297]
["bitfinex","SOLUSD",1761909730999,4.01184063,186.85,186.84,62.95999999]
["bitfinex","SOLUSD",1761909731196,4.01184063,186.85,186.84,71.41255905]
["bitfinex","SOLUSD",1761909731398,3.6016956,186.91,186.84,84.7929915]
["bitfinex","SOLUSD",1761909731600,3.10038608,186.91,186.85,0.66]
["bitfinex","SOLUSD",1761909731813,3.10038608,186.89,186.85,0.66]
["bitfinex","SOLUSD",1761909732012,3.10038608,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761909732207,3.10038608,186.9,186.85,0.66]
["bitfinex","SOLUSD",1761909732409,3.10038608,186.91,186.85,3.76038608]
["bitfinex","SOLUSD",1761909732908,3.10038608,186.91,186.86,0.66]
["bitfinex","SOLUSD",1761909733112,4.3116956,186.92,186.87,3.10038608]
["bitfinex","SOLUSD",1761909733113,3.6016956,186.92,186.87,3.10038608]
["bitfinex","SOLUSD",1761909733298,6.70208168,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761909733501,3.10038608,186.96,186.9,8.45084086]
["bitfinex","SOLUSD",1761909733717,3.10038608,186.96,186.91,0.66]
["bitfinex","SOLUSD",1761909734011,3.10038608,186.94,186.91,0.66]
["bitfinex","SOLUSD",1761909734330,0.71,186.96,186.91,0.66]
["bitfinex","SOLUSD",1761909734498,3.10038608,186.95,186.91,0.66]
["bitfinex","SOLUSD",1761909735136,3.10038608,186.96,186.91,3.76038608]
["bitfinex","SOLUSD",1761909735294,3.10038608,186.97,186.92,8.45026838]
["bitfinex","SOLUSD",1761909735493,3.10038608,186.97,186.92,9.11026838]
["bitfinex","SOLUSD",1761909735710,3.6016956,186.98,186.93,0.66]
["bitfinex","SOLUSD",1761909735913,27.29408168,186.99,186.93,3.76038608]
["bitfinex","SOLUSD",1761909736112,23.69238608,186.99,186.93,3.76038608]
["bitfinex","SOLUSD",1761909736313,3.10038608,186.99,186.94,0.66]
["bitfinex","SOLUSD",1761909736733,23.69238608,186.99,186.94,3.76038608]
["bitfinex","SOLUSD",1761909736938,3.10038608,187.0,186.94,3.76038608]
["bitfinex","SOLUSD",1761909737135,3.10038608,187.0,186.95,0.66]
["bitfinex","SOLUSD",1761909737313,3.10038608,187.0,186.96,5.34873769]
["bitfinex","SOLUSD",1761909737713,3.10038608,187.0,186.97,0.66]
["bitfinex","SOLUSD",1761909738231,0.71,187.0,186.97,0.66]
["bitfinex","SOLUSD",1761909738439,3.10038608,186.99,186.97,0.66]
["bitfinex","SOLUSD",1761909739041,25.93904075,187.02,186.97,0.66]
["bitfinex","SOLUSD",1761909739225,3.10038608,187.01,186.97,0.66]
["bitfinex","SOLUSD",1761909739730,3.10038608,187.0,186.97,0.66]
["bitfinex","SOLUSD",1761909741340,1.98087111,187.0,186.97,0.66]
["bitfinex","SOLUSD",1761909741931,26.64904075,187.02,186.97,0.66]
["bitfinex","SOLUSD",1761909741932,1.98087111,187.01,186.97,0.66]
["bitfinex","SOLUSD",1761909743240,1.98087111,187.02,186.97,6.00837649]
["bitfinex","SOLUSD",1761909743443,1.98087111,187.03,186.98,1.98087111]
["bitfinex","SOLUSD",1761909743620,6.0564513,187.04,186.98,2.67087111]
["bitfinex","SOLUSD",1761909743821,1.98087111,187.03,186.99,0.69]
["bitfinex","SOLUSD",1761909744730,1.98087111,187.02,186.99,0.69]
["bitfinex","SOLUSD",1761909745652,1.98087111,187.0,186.93,62.29999999]
["bitfinex","SOLUSD",1761909745964,1.98087111,187.0,186.92,0.69]
["bitfinex","SOLUSD",1761909745965,1.98087111,186.95,186.92,0.69]
["bitfinex","SOLUSD",1761909746266,4.6837077,186.99,186.86,13.37840603]
["bitfinex","SOLUSD",1761909746267,1.98087111,186.94,186.89,5.35073061]
["bitfinex","SOLUSD",1761909746555,1.98087111,186.93,186.88,1.98087111]
["bitfinex","SOLUSD",1761909746734,1.98087111,186.93,186.89,0.69]
["bitfinex","SOLUSD",1761909746928,1.98087111,186.91,186.86,64.2808711]
["bitfinex","SOLUSD",1761909747126,1.98087111,186.9,186.87,0.69]
["bitfinex","SOLUSD",1761909747338,1.98087111,186.91,186.87,0.69]
["bitfinex","SOLUSD",1761909748253,1.98087111,186.91,186.87,6.04122469]
["bitfinex","SOLUSD",1761909748634,1.98087111,186.92,186.88,0.69]
["bitfinex","SOLUSD",1761909749438,26.61127057,186.95,186.88,2.67087111]
["bitfinex","SOLUSD",1761909749639,1.98087111,186.94,186.89,1.98087111]
["bitfinex","SOLUSD",1761909749942,1.98087111,186.94,186.89,2.67087111]
["bitfinex","SOLUSD",1761909750145,1.98087111,186.94,186.9,0.69]
["bitfinex","SOLUSD",1761909750342,1.98087111,186.94,186.9,6.04042361]
["bitfinex","SOLUSD",1761909750750,1.98087111,186.95,186.91,0.69]
["bitfinex","SOLUSD",1761909750945,1.98087111,186.96,186.91,0.69]
["bitfinex","SOLUSD",1761909751455,1.98087111,186.97,186.91,64.9708711]
["bitfinex","SOLUSD",1761909751635,0.67,187.0,186.94,1.98087111]
["bitfinex","SOLUSD",1761909751834,6.62550566,187.0,186.95,1.98087111]
["bitfinex","SOLUSD",1761909752049,2.65087111,187.0,186.95,1.98087111]
["bitfinex","SOLUSD",1761909752237,2.65087111,187.0,186.96,0.69]
["bitfinex","SOLUSD",1761909752440,7.99847228,187.0,186.96,0.69]
["bitfinex","SOLUSD",1761909752639,1.98087111,186.97,186.92,6.0398823]
["bitfinex","SOLUSD",1761909752939,1.98087111,186.96,186.92,6.0398823]
["bitfinex","SOLUSD",1761909753134,1.98087111,186.95,186.92,6.0398823]
["bitfinex","SOLUSD",1761909753747,1.98087111,186.95,186.93,0.69]
["bitfinex","SOLUSD",1761909753952,1.98087111,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761909754150,2.65087111,186.97,186.93,6.03952258]
["bitfinex","SOLUSD",1761909754860,1.98087111,186.96,186.93,6.03952258]
["bitfinex","SOLUSD",1761909755157,1.98087111,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761909755362,2.65087111,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761909757063,2.65087111,186.96,186.93,62.98999999]
["bitfinex","SOLUSD",1761909758749,1.98087111,186.96,186.93,68.33942435]
["bitfinex","SOLUSD",1761909758956,1.98087111,186.98,186.94,0.69]
["bitfinex","SOLUSD",1761909759847,2.65087111,186.98,186.94,0.69]
["bitfinex","SOLUSD",1761909760164,5.3481354,186.99,186.94,0.69]
["bitfinex","SOLUSD",1761909760371,2.65087111,186.98,186.94,0.69]
["bitfinex","SOLUSD",1761909760743,2.65087111,186.97,186.93,67.64942435]
["bitfinex","SOLUSD",1761909761370,2.65087111,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761909761765,1.98087111,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761909763067,1.98087111,186.97,186.94,62.98999999]
["bitfinex","SOLUSD",1761909765874,1.98087111,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761909766374,7.32900651,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761909766561,3.98344005,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761909767185,3.98344005,186.98,186.95,6.03902369]
["bitfinex","SOLUSD",1761909767561,0.67,187.03,186.96,0.69]
["bitfinex","SOLUSD",1761909767759,1.98087111,187.0,186.96,62.98999999]
["bitfinex","SOLUSD",1761909768059,1.98087111,186.97,186.96,62.29999999]
["bitfinex","SOLUSD",1761909768268,1.98087111,186.97,186.93,5.34941778]
["bitfinex","SOLUSD",1761909768269,5.34779934,187.0,186.93,5.3495961]
["bitfinex","SOLUSD",1761909768475,5.96792898,186.99,186.94,2.67087111]
["bitfinex","SOLUSD",1761909768659,1.98087111,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761909768872,1.98087111,186.97,186.94,62.7]
["bitfinex","SOLUSD",1761909769076,0.67,186.96,186.94,62.7]
["bitfinex","SOLUSD",1761909769261,2.65087111,186.96,186.94,62.7]
["bitfinex","SOLUSD",1761909770058,1.98087111,186.96,186.94,62.7]
["bitfinex","SOLUSD",1761909770377,0.67,186.98,186.94,63.39]
["bitfinex","SOLUSD",1761909770553,6.64240504,186.97,186.94,62.7]
["bitfinex","SOLUSD",1761909770752,3.99153393,186.96,186.94,62.7]
["bitfinex","SOLUSD",1761909771057,2.65087111,186.97,186.94,62.7]
["bitfinex","SOLUSD",1761909771258,3.99316509,186.96,186.94,62.7]
["bitfinex","SOLUSD",1761909771564,0.67,186.97,186.94,62.7]
["bitfinex","SOLUSD",1761909771780,3.99309717,186.96,186.93,6.03948531]
["bitfinex","SOLUSD",1761909772159,2.65087111,186.97,186.93,6.03948531]
["bitfinex","SOLUSD",1761909772360,3.99427576,186.96,186.93,6.03948531]
["bitfinex","SOLUSD",1761909772580,2.65087111,186.97,186.93,6.03948531]
["bitfinex","SOLUSD",1761909772781,3.99427533,186.96,186.93,6.03948531]
["bitfinex","SOLUSD",1761909773084,2.65087111,186.97,186.93,6.03948531]
["bitfinex","SOLUSD",1761909773313,3.99560333,186.96,186.93,6.03948531]
["bitfinex","SOLUSD",1761909773607,2.65087111,186.97,186.93,6.03948531]
["bitfinex","SOLUSD",1761909773896,3.99560333,186.96,186.93,6.03948531]
["bitfinex","SOLUSD",1761909774099,2.65087111,186.97,186.93,6.03948531]
["bitfinex","SOLUSD",1761909774284,3.99753757,186.96,186.93,6.03948531]
["bitfinex","SOLUSD",1761909774484,2.65087111,186.97,186.93,6.03948531]
["bitfinex","SOLUSD",1761909774680,3.997538,186.96,186.93,6.03948531]
["bitfinex","SOLUSD",1761909774906,0.67,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761909775206,3.99753714,186.96,186.94,0.69]
["bitfinex","SOLUSD",1761909775406,0.67,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761909775577,3.99952986,186.96,186.94,0.69]
["bitfinex","SOLUSD",1761909775783,0.67,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761909775985,3.99952986,186.96,186.94,0.69]
["bitfinex","SOLUSD",1761909776205,4.00188583,186.95,186.94,0.69]
["bitfinex","SOLUSD",1761909776621,4.00188583,186.95,186.93,5.34948531]
["bitfinex","SOLUSD",1761909776799,0.67,186.97,186.93,6.03948531]
["bitfinex","SOLUSD",1761909776984,4.00188668,186.96,186.93,6.03948531]
["bitfinex","SOLUSD",1761909777184,4.00188668,186.95,186.93,6.03948531]
["bitfinex","SOLUSD",1761909777406,0.67,186.97,186.93,6.03948531]
["bitfinex","SOLUSD",1761909777717,4.00385657,186.96,186.93,68.04948531]
["bitfinex","SOLUSD",1761909777890,4.00385657,186.95,186.93,68.04948531]
["bitfinex","SOLUSD",1761909778208,4.00385657,186.94,186.93,68.04948531]
["bitfinex","SOLUSD",1761909778705,4.00385657,186.94,186.93,68.73948531]
["bitfinex","SOLUSD",1761909779108,4.00385657,186.94,186.93,63.39]
["bitfinex","SOLUSD",1761909779322,4.00385657,186.94,186.93,62.7]
["bitfinex","SOLUSD",1761909780604,4.69385657,186.94,186.93,62.7]
["bitfinex","SOLUSD",1761909780811,6.67472768,186.94,186.93,62.7]
["bitfinex","SOLUSD",1761909781793,12.02403761,186.94,186.93,62.7]
["bitfinex","SOLUSD",1761909781989,12.02403761,186.94,186.88,68.05100886]
["bitfinex","SOLUSD",1761909782189,1.98087111,186.92,186.88,68.73100886]
["bitfinex","SOLUSD",1761909782512,4.00385657,186.91,186.88,68.73100886]
["bitfinex","SOLUSD",1761909782806,4.00385657,186.9,186.89,0.68]
["bitfinex","SOLUSD",1761909782990,4.00385657,186.9,186.89,63.38]
["bitfinex","SOLUSD",1761909785201,4.00385657,186.9,186.89,68.73074107]
["bitfinex","SOLUSD",1761909785913,4.00552079,186.9,186.89,68.73074107]
["bitfinex","SOLUSD",1761909787299,4.00552079,186.9,186.89,63.38]
["bitfinex","SOLUSD",1761909789627,4.00552079,186.9,186.89,68.73074107]
["bitfinex","SOLUSD",1761909794223,4.00552079,186.9,186.89,70.71161218]
["bitfinex","SOLUSD",1761909795822,4.00660467,186.9,186.89,70.71161218]
["bitfinex","SOLUSD",1761909796012,4.00660467,186.9,186.89,68.73074107]
["bitfinex","SOLUSD",1761909796413,4.00660467,186.9,186.89,70.71161218]
["bitfinex","SOLUSD",1761909796807,2.67087111,186.94,186.89,70.71161218]
["bitfinex","SOLUSD",1761909797013,2.67087111,186.94,186.9,6.03032437]
["bitfinex","SOLUSD",1761909797014,4.00608658,186.93,186.9,6.03032437]
["bitfinex","SOLUSD",1761909797319,4.00608658,186.92,186.9,6.03032437]
["bitfinex","SOLUSD",1761909797511,4.00608658,186.91,186.9,5.35032437]
["bitfinex","SOLUSD",1761909798924,4.00608658,186.91,186.89,62.7]
["bitfinex","SOLUSD",1761909799130,4.00608658,186.9,186.89,62.7]
["bitfinex","SOLUSD",1761909799914,6.69695769,186.9,186.89,62.7]
["bitfinex","SOLUSD",1761909801423,4.71608658,186.9,186.89,62.7]
["bitfinex","SOLUSD",1761909801807,4.00608658,186.9,186.89,62.7]
["bitfinex","SOLUSD",1761909802936,4.00608658,186.9,186.89,71.82919276]
["bitfinex","SOLUSD",1761909803736,3.09845169,186.95,186.89,71.82919276]
["bitfinex","SOLUSD",1761909803932,4.00449895,186.94,186.9,0.68]
["bitfinex","SOLUSD",1761909804138,23.69045169,186.97,186.9,0.68]
["bitfinex","SOLUSD",1761909804139,4.00381973,186.93,186.91,3.09845169]
["bitfinex","SOLUSD",1761909804335,3.09845169,186.95,186.9,66.47845169]
["bitfinex","SOLUSD",1761909804535,4.71436745,186.94,186.9,62.7]
["bitfinex","SOLUSD",1761909804749,3.09845169,186.92,186.9,62.7]
["bitfinex","SOLUSD",1761909805032,4.71436745,186.91,186.9,62.7]
["bitfinex","SOLUSD",1761909805250,4.00436745,186.91,186.9,62.7]
["bitfinex","SOLUSD",1761909806349,4.71436745,186.91,186.9,62.7]
["bitfinex","SOLUSD",1761909806554,4.71436745,186.91,186.88,68.05097751]
["bitfinex","SOLUSD",1761909806750,4.00436745,186.9,186.88,68.05097751]
["bitfinex","SOLUSD",1761909807040,3.09845169,186.91,186.88,62.7]
["bitfinex","SOLUSD",1761909807234,4.71522371,186.9,186.88,62.7]
["bitfinex","SOLUSD",1761909807537,4.00522371,186.89,186.88,62.7]
["bitfinex","SOLUSD",1761909812755,4.00522371,186.89,186.88,68.72102739]
["bitfinex","SOLUSD",1761909813458,4.00522371,186.89,186.88,71.81947908]
["bitfinex","SOLUSD",1761909813625,3.78845169,186.95,186.88,71.81947908]
["bitfinex","SOLUSD",1761909813827,4.00535531,186.94,186.9,3.09845169]
["bitfinex","SOLUSD",1761909814028,4.00535531,186.93,186.91,0.67]
["bitfinex","SOLUSD",1761909814224,4.00535531,186.92,186.91,0.67]
["bitfinex","SOLUSD",1761909816152,4.00535531,186.92,186.91,0.67]
["bitfinex","SOLUSD",1761909818053,4.00535531,186.92,186.91,6.02016853]
["bitfinex","SOLUSD",1761909818652,4.00535531,186.92,186.91,68.72016853]
["bitfinex","SOLUSD",1761909820756,4.00535531,186.92,186.91,68.05016853]
["bitfinex","SOLUSD",1761909821061,7.793807,186.92,186.91,62.7]
["bitfinex","SOLUSD",1761909822343,7.80002443,186.92,186.91,62.7]
["bitfinex","SOLUSD",1761909824646,7.80002443,186.92,186.89,5.35070274]
["bitfinex","SOLUSD",1761909824849,4.01157274,186.91,186.89,6.02070274]
["bitfinex","SOLUSD",1761909825150,4.01157274,186.9,186.89,68.05070274]
["bitfinex","SOLUSD",1761909830151,4.01335805,186.9,186.89,68.05070274]
["bitfinex","SOLUSD",1761909833168,13.15226452,186.9,186.89,62.7]
["bitfinex","SOLUSD",1761909833387,8.3150944,186.9,186.89,62.7]
["bitfinex","SOLUSD",1761909833566,7.80180974,186.9,186.89,62.7]
["bitfinex","SOLUSD",1761909833775,30.13878175,186.9,186.89,62.7]
["bitfinex","SOLUSD",1761909834092,30.13878175,186.9,186.83,68.72230565]
["bitfinex","SOLUSD",1761909834300,3.09845169,186.85,186.83,63.37]
["bitfinex","SOLUSD",1761909834463,4.01335805,186.84,186.83,63.37]
["bitfinex","SOLUSD",1761909834973,4.01335805,186.84,186.83,68.72243342]
["bitfinex","SOLUSD",1761909835365,3.09845169,186.85,186.83,68.72243342]
["bitfinex","SOLUSD",1761909835593,3.09845169,186.86,186.83,68.72243342]
["bitfinex","SOLUSD",1761909835794,4.01164673,186.85,186.83,68.72243342]
["bitfinex","SOLUSD",1761909835986,3.78845169,186.86,186.83,68.72243342]
["bitfinex","SOLUSD",1761909836281,4.01164633,186.85,186.83,68.05243342]
["bitfinex","SOLUSD",1761909836489,19.18985083,186.86,186.83,68.05243342]
["bitfinex","SOLUSD",1761909836694,4.01071905,186.85,186.84,0.67]
["bitfinex","SOLUSD",1761909838061,4.01071905,186.85,186.84,6.02217298]
["bitfinex","SOLUSD",1761909838395,27.63279103,186.94,186.84,6.02217298]
["bitfinex","SOLUSD",1761909838396,16.08881023,186.9,186.84,81.60945236]
["bitfinex","SOLUSD",1761909838570,4.00858241,186.89,186.87,3.09845169]
["bitfinex","SOLUSD",1761909838762,4.00858241,186.88,186.87,3.09845169]
["bitfinex","SOLUSD",1761909838964,19.69442758,186.93,186.87,23.69045169]
["bitfinex","SOLUSD",1761909839163,4.00807232,186.92,186.91,3.09845169]
["bitfinex","SOLUSD",1761909839386,4.00807232,186.92,186.9,3.09845169]
["bitfinex","SOLUSD",1761909839683,4.00807232,186.92,186.88,18.72859588]
["bitfinex","SOLUSD",1761909839684,16.08535964,186.95,186.91,3.78845169]
["bitfinex","SOLUSD",1761909839893,4.00749627,186.94,186.91,3.78845169]
["bitfinex","SOLUSD",1761909840190,16.08535964,186.95,186.91,3.78845169]
["bitfinex","SOLUSD",1761909840191,4.00749627,186.93,186.91,3.09845169]
["bitfinex","SOLUSD",1761909840486,3.09845169,186.98,186.92,3.78845169]
["bitfinex","SOLUSD",1761909840674,4.00702141,186.97,186.94,3.09845169]
["bitfinex","SOLUSD",1761909840990,4.00702141,186.96,186.94,0.69]
["bitfinex","SOLUSD",1761909841305,4.00702141,186.95,186.94,0.69]
["bitfinex","SOLUSD",1761909842190,4.00702141,186.95,186.94,6.03930993]
["bitfinex","SOLUSD",1761909842988,4.00702141,186.95,186.94,9.13776162]
["bitfinex","SOLUSD",1761909843170,3.60485618,187.01,186.94,22.51103646]
["bitfinex","SOLUSD",1761909843497,4.00461435,187.0,186.99,3.09845169]
["bitfinex","SOLUSD",1761909843996,4.00461435,187.0,186.99,3.78845169]
["bitfinex","SOLUSD",1761909844599,3.80845169,187.06,186.99,3.78845169]
["bitfinex","SOLUSD",1761909844815,4.00055549,187.05,187.01,3.09845169]
["bitfinex","SOLUSD",1761909844964,4.00055549,187.04,187.02,3.09845169]
["bitfinex","SOLUSD",1761909845165,4.00055549,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1761909845394,0.71,187.06,187.02,3.78845169]
["bitfinex","SOLUSD",1761909845671,3.99672241,187.05,187.02,3.09845169]
["bitfinex","SOLUSD",1761909845880,3.99672241,187.04,187.02,3.09845169]
["bitfinex","SOLUSD",1761909846173,5.18043093,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761909846376,3.99363335,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761909846566,3.99363335,187.04,187.03,0.69]
["bitfinex","SOLUSD",1761909846766,3.99363335,187.04,187.02,3.09845169]
["bitfinex","SOLUSD",1761909846992,4.47043093,187.06,187.03,3.78845169]
["bitfinex","SOLUSD",1761909847180,0.81,187.08,187.04,0.69]
["bitfinex","SOLUSD",1761909847489,3.99019537,187.07,187.04,0.69]
["bitfinex","SOLUSD",1761909848279,5.99043093,187.08,187.04,6.03644075]
["bitfinex","SOLUSD",1761909848483,0.71,187.07,187.04,6.03644075]
["bitfinex","SOLUSD",1761909849000,0.71,187.07,187.04,5.34644075]
["bitfinex","SOLUSD",1761909849202,5.28043093,187.08,187.04,0.69]
["bitfinex","SOLUSD",1761909849407,5.99043093,187.08,187.04,0.69]
["bitfinex","SOLUSD",1761909850299,5.99043093,187.08,187.04,6.03633804]
["bitfinex","SOLUSD",1761909851109,0.71,187.07,187.03,8.44517659]
["bitfinex","SOLUSD",1761909851285,0.71,187.07,187.03,9.13517659]
["bitfinex","SOLUSD",1761909851611,8.37888262,187.08,187.04,0.69]
["bitfinex","SOLUSD",1761909851612,3.19845169,187.08,187.04,0.69]
["bitfinex","SOLUSD",1761909851905,0.81,187.08,187.04,0.69]
["bitfinex","SOLUSD",1761909852107,0.81,187.08,187.04,3.78845169]
["bitfinex","SOLUSD",1761909853902,9.25386256,187.08,187.02,5.34701062]
["bitfinex","SOLUSD",1761909854203,3.09845169,187.06,187.01,71.14572568]
["bitfinex","SOLUSD",1761909854409,6.05574155,187.07,187.01,71.83572568]
["bitfinex","SOLUSD",1761909854708,3.80845169,187.06,187.01,71.83572568]
["bitfinex","SOLUSD",1761909855096,0.71,187.05,187.01,71.83572568]
["bitfinex","SOLUSD",1761909855597,0.71,187.05,186.98,13.36991882]
["bitfinex","SOLUSD",1761909855598,3.09845169,187.02,186.98,62.7]
["bitfinex","SOLUSD",1761909855800,3.09845169,187.0,186.96,63.39]
["bitfinex","SOLUSD",1761909856001,3.09845169,186.99,186.96,63.39]
["bitfinex","SOLUSD",1761909856199,3.80845169,187.0,186.96,63.39]
["bitfinex","SOLUSD",1761909856407,3.80845169,187.0,186.96,68.73872449]
["bitfinex","SOLUSD",1761909856589,3.80845169,187.0,186.97,0.69]
["bitfinex","SOLUSD",1761909856785,3.09845169,187.0,186.97,0.69]
["bitfinex","SOLUSD",1761909856994,3.09845169,187.01,186.97,0.69]
["bitfinex","SOLUSD",1761909857189,6.05574155,187.04,186.98,3.09845169]
["bitfinex","SOLUSD",1761909857399,3.09845169,187.03,186.99,0.7]
["bitfinex","SOLUSD",1761909857681,3.76845169,187.03,186.99,0.7]
["bitfinex","SOLUSD",1761909859107,0.67,187.02,186.99,6.04778532]
["bitfinex","SOLUSD",1761909859305,3.76845169,187.02,186.99,6.04778532]
["bitfinex","SOLUSD",1761909859506,3.76845169,187.02,186.99,0.7]
["bitfinex","SOLUSD",1761909859813,3.76845169,187.01,186.98,62.7]
["bitfinex","SOLUSD",1761909860189,3.76845169,187.01,186.98,63.4]
["bitfinex","SOLUSD",1761909860505,3.09845169,187.01,186.98,68.74809653]
["bitfinex","SOLUSD",1761909860705,3.09845169,187.02,186.98,68.74809653]
["bitfinex","SOLUSD",1761909861412,2.65063069,187.02,186.98,68.74809653]
["bitfinex","SOLUSD",1761909861912,2.65063069,187.01,186.98,62.7]
["bitfinex","SOLUSD",1761909862286,2.65063069,187.01,186.98,63.4]
["bitfinex","SOLUSD",1761909864020,16.07932466,187.02,186.98,68.04813615]
["bitfinex","SOLUSD",1761909864312,20.592,187.06,187.01,1.98063069]
["bitfinex","SOLUSD",1761909864526,21.262,187.06,187.01,1.98063069]
["bitfinex","SOLUSD",1761909864709,0.67,187.05,187.01,2.68063069]
["bitfinex","SOLUSD",1761909864887,0.67,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761909865089,0.1,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1761909865602,0.1,187.08,187.04,0.7]
["bitfinex","SOLUSD",1761909866404,0.1,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761909866815,0.1,187.08,187.05,6.04616412]
["bitfinex","SOLUSD",1761909869124,0.1,187.08,187.05,6.06616412]
["bitfinex","SOLUSD",1761909869822,0.81,187.08,187.05,6.06616412]
["bitfinex","SOLUSD",1761909870521,0.81,187.08,187.05,68.76616412]
["bitfinex","SOLUSD",1761909870826,0.1,187.08,187.05,68.76616412]
["bitfinex","SOLUSD",1761909871205,0.1,187.08,187.05,68.04616412]
["bitfinex","SOLUSD",1761909871408,0.1,187.08,187.06,0.72]
["bitfinex","SOLUSD",1761909873630,0.1,187.08,187.06,6.06559762]
["bitfinex","SOLUSD",1761909873814,0.1,187.08,187.06,0.72]
["bitfinex","SOLUSD",1761909874128,0.1,187.08,187.07,0.72]
["bitfinex","SOLUSD",1761909875131,0.1,187.08,187.07,6.06559255]
["bitfinex","SOLUSD",1761909877327,0.1,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761909877528,0.1,187.08,187.07,6.06559255]
["bitfinex","SOLUSD",1761909878222,0.1,187.08,187.06,68.04587696]
["bitfinex","SOLUSD",1761909878414,0.81,187.08,187.06,62.7]
["bitfinex","SOLUSD",1761909878733,0.1,187.08,187.06,63.42]
["bitfinex","SOLUSD",1761909879118,0.1,187.08,187.06,68.04586628]
["bitfinex","SOLUSD",1761909879435,0.1,187.08,187.06,68.76586628]
["bitfinex","SOLUSD",1761909879736,0.81,187.08,187.06,62.7]
["bitfinex","SOLUSD",1761909880435,0.1,187.08,187.06,68.04587193]
["bitfinex","SOLUSD",1761909880635,0.1,187.08,187.06,68.76587193]
["bitfinex","SOLUSD",1761909881318,0.1,187.08,187.06,68.04587193]
["bitfinex","SOLUSD",1761909882239,4.08051942,187.08,187.06,68.76587193]
["bitfinex","SOLUSD",1761909883230,0.1,187.08,187.06,68.76587193]
["bitfinex","SOLUSD",1761909884133,3.991214,187.07,187.06,68.76587193]
["bitfinex","SOLUSD",1761909884726,3.99121443,187.07,187.06,68.76587193]
["bitfinex","SOLUSD",1761909888321,0.1,187.08,187.06,68.76587193]
["bitfinex","SOLUSD",1761909888322,0.1,187.08,187.06,78.55469962]
["bitfinex","SOLUSD",1761909888648,0.1,187.08,187.07,0.72]
["bitfinex","SOLUSD",1761909890537,0.1,187.08,187.07,6.06559255]
["bitfinex","SOLUSD",1761909892452,0.1,187.08,187.07,0.72]
["bitfinex","SOLUSD",1761909892658,0.1,187.08,187.02,68.76695406]
["bitfinex","SOLUSD",1761909892659,4.80561727,187.08,187.02,68.76695406]
["bitfinex","SOLUSD",1761909892856,5.97624796,187.07,187.03,0.72]
["bitfinex","SOLUSD",1761909893043,3.99589477,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761909893236,3.99620631,187.05,187.03,0.72]
["bitfinex","SOLUSD",1761909893443,1.98063069,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761909893753,3.99634219,187.05,187.03,0.72]
["bitfinex","SOLUSD",1761909893958,0.71,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761909894145,3.99634283,187.05,187.03,0.72]
["bitfinex","SOLUSD",1761909894456,1.98063069,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761909894759,3.99633833,187.05,187.03,6.06663132]
["bitfinex","SOLUSD",1761909895052,1.98063069,187.06,187.03,6.06663132]
["bitfinex","SOLUSD",1761909895252,3.99633384,187.05,187.03,6.06663132]
["bitfinex","SOLUSD",1761909895450,1.98063069,187.06,187.03,6.06663132]
["bitfinex","SOLUSD",1761909895625,3.99633341,187.05,187.03,6.06663132]
["bitfinex","SOLUSD",1761909895825,2.69063069,187.06,187.03,6.06663132]
["bitfinex","SOLUSD",1761909896029,3.99633384,187.05,187.01,64.68063069]
["bitfinex","SOLUSD",1761909896237,2.69063069,187.06,187.02,0.72]
["bitfinex","SOLUSD",1761909896447,3.99633021,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761909896755,2.69063069,187.06,187.02,0.72]
["bitfinex","SOLUSD",1761909896957,1.98063069,187.04,187.01,68.04727974]
["bitfinex","SOLUSD",1761909897134,1.98063069,187.04,187.01,5.34727974]
["bitfinex","SOLUSD",1761909897332,2.69063069,187.04,187.01,5.34727974]
["bitfinex","SOLUSD",1761909898127,1.98063069,187.05,187.01,6.06727974]
["bitfinex","SOLUSD",1761909898436,2.69063069,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761909899531,1.98063069,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761909900271,1.98063069,187.06,187.02,6.06701255]
["bitfinex","SOLUSD",1761909900455,1.98063069,187.06,187.03,0.7]
["bitfinex","SOLUSD",1761909900765,3.9961044,187.05,187.03,63.4]
["bitfinex","SOLUSD",1761909901058,2.66063069,187.06,187.03,62.7]
["bitfinex","SOLUSD",1761909901255,3.99742642,187.05,187.03,62.7]
["bitfinex","SOLUSD",1761909901556,3.99742642,187.04,187.03,62.7]
["bitfinex","SOLUSD",1761909902057,3.99746376,187.04,187.03,62.7]
["bitfinex","SOLUSD",1761909904853,3.99967702,187.04,187.03,62.7]
["bitfinex","SOLUSD",1761909905054,2.66063069,187.06,187.03,62.7]
["bitfinex","SOLUSD",1761909905263,4.00075786,187.05,187.04,0.7]
["bitfinex","SOLUSD",1761909905436,4.00075786,187.05,187.04,6.04644995]
["bitfinex","SOLUSD",1761909905955,0.1,187.08,187.04,68.74644995]
["bitfinex","SOLUSD",1761909906157,4.00023529,187.07,187.05,0.7]
["bitfinex","SOLUSD",1761909906347,0.1,187.08,187.05,0.7]
["bitfinex","SOLUSD",1761909906659,0.1,187.08,187.04,68.04644995]
["bitfinex","SOLUSD",1761909906660,5.98216974,187.07,187.04,62.7]
["bitfinex","SOLUSD",1761909906862,4.00153905,187.06,187.04,62.7]
["bitfinex","SOLUSD",1761909907059,4.00153905,187.05,187.04,0.7]
["bitfinex","SOLUSD",1761909907656,4.00153905,187.05,187.04,6.04644995]
["bitfinex","SOLUSD",1761909912382,4.00608288,187.05,187.04,6.04644995]
["bitfinex","SOLUSD",1761909912564,4.00608288,187.05,187.04,68.74644995]
["bitfinex","SOLUSD",1761909916260,4.00608288,187.05,187.01,62.7]
["bitfinex","SOLUSD",1761909916595,1.98063069,187.03,187.01,62.7]
["bitfinex","SOLUSD",1761909916759,4.68608288,187.02,187.01,62.7]
["bitfinex","SOLUSD",1761909917368,6.66671357,187.02,187.01,62.7]
["bitfinex","SOLUSD",1761909917879,4.00608288,187.02,187.01,62.7]
["bitfinex","SOLUSD",1761909920577,0.82,187.08,187.01,80.50676601]
["bitfinex","SOLUSD",1761909920779,4.00269554,187.07,187.02,0.69]
["bitfinex","SOLUSD",1761909921091,4.00269554,187.06,187.02,63.92470217]
["bitfinex","SOLUSD",1761909921262,0.1,187.08,187.02,63.92470217]
["bitfinex","SOLUSD",1761909921579,4.00228367,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761909921777,0.1,187.08,187.03,0.69]
["bitfinex","SOLUSD",1761909921778,4.00228367,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761909921979,3.19168699,187.08,187.03,0.69]
["bitfinex","SOLUSD",1761909921980,4.00240105,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761909922155,0.72,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761909922361,4.00281423,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761909922588,3.19168699,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761909922786,4.00263726,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761909922984,4.00263726,187.06,187.04,6.03644995]
["bitfinex","SOLUSD",1761909923190,3.91168699,187.08,187.04,6.03644995]
["bitfinex","SOLUSD",1761909923488,4.00290381,187.07,187.04,6.03644995]
["bitfinex","SOLUSD",1761909923662,4.00290381,187.06,187.04,6.03644995]
["bitfinex","SOLUSD",1761909923966,3.81168699,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761909924171,3.81168699,187.07,187.03,68.04673581]
["bitfinex","SOLUSD",1761909924172,4.00305254,187.06,187.03,68.04673581]
["bitfinex","SOLUSD",1761909924388,4.00305254,187.05,187.03,68.04673581]
["bitfinex","SOLUSD",1761909924569,3.91168699,187.08,187.03,68.04673581]
["bitfinex","SOLUSD",1761909924884,4.00305842,187.07,187.04,0.69]
["bitfinex","SOLUSD",1761909925089,4.00305842,187.06,187.04,0.69]
["bitfinex","SOLUSD",1761909925272,4.00305842,187.05,187.04,0.69]
["bitfinex","SOLUSD",1761909925870,0.1,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761909926071,4.00305364,187.07,187.05,68.73616412]
["bitfinex","SOLUSD",1761909926290,0.1,187.08,187.05,68.73616412]
["bitfinex","SOLUSD",1761909926485,4.00293896,187.07,187.05,68.73616412]
["bitfinex","SOLUSD",1761909926781,4.00293896,187.06,187.05,68.73616412]
["bitfinex","SOLUSD",1761909927297,4.00293896,187.06,187.05,68.04616412]
["bitfinex","SOLUSD",1761909927788,4.00296858,187.06,187.05,62.7]
["bitfinex","SOLUSD",1761909928381,4.00296858,187.06,187.05,68.04616412]
["bitfinex","SOLUSD",1761909929285,4.00296858,187.06,187.05,62.7]
["bitfinex","SOLUSD",1761909929674,4.00296858,187.06,187.05,68.04616412]
["bitfinex","SOLUSD",1761909929986,4.00296858,187.06,187.05,62.7]
["bitfinex","SOLUSD",1761909930889,4.00296858,187.06,187.05,68.76616412]
["bitfinex","SOLUSD",1761909931968,4.00296858,187.06,187.05,62.7]
["bitfinex","SOLUSD",1761909932465,4.00296858,187.06,187.05,68.04616412]
["bitfinex","SOLUSD",1761909933403,4.00296858,187.06,187.05,62.7]
["bitfinex","SOLUSD",1761909934585,4.0037323,187.06,187.05,62.7]
["bitfinex","SOLUSD",1761909936717,4.0037323,187.06,187.05,63.42]
["bitfinex","SOLUSD",1761909936896,4.0037323,187.06,187.05,62.7]
["bitfinex","SOLUSD",1761909937100,4.7137323,187.06,187.05,62.7]
["bitfinex","SOLUSD",1761909937406,7.80541929,187.06,187.05,62.7]
["bitfinex","SOLUSD",1761909937828,3.09168699,187.04,187.0,14.95678112]
["bitfinex","SOLUSD",1761909937990,7.09541929,187.03,187.0,14.95678112]
["bitfinex","SOLUSD",1761909938195,4.0037323,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761909938509,4.0037323,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909939201,4.7137323,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909939707,4.0037323,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909940511,4.7137323,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909941613,4.0037323,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909942704,4.7137323,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909943100,4.0037323,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909944590,4.0037323,187.01,187.0,10.32943642]
["bitfinex","SOLUSD",1761909944792,4.0037323,187.01,187.0,73.02943642]
["bitfinex","SOLUSD",1761909945016,4.0037323,187.01,187.0,72.30943642]
["bitfinex","SOLUSD",1761909945396,7.80541929,187.01,187.0,72.30943642]
["bitfinex","SOLUSD",1761909950494,13.15272692,187.01,187.0,72.30943642]
["bitfinex","SOLUSD",1761909950817,13.15272692,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909957423,7.80541929,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761909958037,0.71,187.06,187.0,18.76871699]
["bitfinex","SOLUSD",1761909958212,3.99511473,187.05,187.01,3.81168699]
["bitfinex","SOLUSD",1761909958414,3.99511473,187.04,187.01,9.15877791]
["bitfinex","SOLUSD",1761909958621,0.71,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761909958925,3.99535751,187.04,187.02,0.72]
["bitfinex","SOLUSD",1761909959238,3.09168699,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761909959417,3.99558038,187.04,187.02,0.72]
["bitfinex","SOLUSD",1761909959621,3.09168699,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761909959816,3.9955796,187.04,187.02,0.72]
["bitfinex","SOLUSD",1761909960019,3.09168699,187.06,187.02,0.72]
["bitfinex","SOLUSD",1761909960240,3.99558003,187.05,187.03,3.09168699]
["bitfinex","SOLUSD",1761909960529,3.91168699,187.08,187.04,0.66]
["bitfinex","SOLUSD",1761909960702,3.99536503,187.07,187.04,0.66]
["bitfinex","SOLUSD",1761909960902,3.99536503,187.06,187.04,0.66]
["bitfinex","SOLUSD",1761909961110,3.99536503,187.05,187.04,0.66]
["bitfinex","SOLUSD",1761909962034,3.99536503,187.05,187.04,6.00644995]
["bitfinex","SOLUSD",1761909962412,3.99536503,187.05,187.04,71.79813694]
["bitfinex","SOLUSD",1761909962824,0.1,187.08,187.04,71.79813694]
["bitfinex","SOLUSD",1761909963126,3.99502656,187.07,187.05,3.75168699]
["bitfinex","SOLUSD",1761909963319,0.1,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761909963626,3.9949389,187.07,187.06,63.36]
["bitfinex","SOLUSD",1761909967027,0.1,187.08,187.06,63.36]
["bitfinex","SOLUSD",1761909967810,0.1,187.08,187.06,71.13736677]
["bitfinex","SOLUSD",1761909968029,0.1,187.08,187.07,0.66]
["bitfinex","SOLUSD",1761909968218,0.1,187.08,187.07,63.36]
["bitfinex","SOLUSD",1761909968429,0.1,187.08,187.07,66.45168699]
["bitfinex","SOLUSD",1761909969716,0.1,187.08,187.07,71.79727954]
["bitfinex","SOLUSD",1761909971532,0.1,187.08,187.07,71.13727954]
["bitfinex","SOLUSD",1761909971724,0.1,187.08,187.07,71.79727954]
["bitfinex","SOLUSD",1761909972511,0.1,187.08,187.07,68.70559255]
["bitfinex","SOLUSD",1761909976456,0.1,187.08,187.07,71.79727954]
["bitfinex","SOLUSD",1761909983350,0.1,187.08,187.07,70.68399955]
["bitfinex","SOLUSD",1761909986458,0.1,187.09,187.08,9.78882769]
["bitfinex","SOLUSD",1761909986766,0.1,187.09,187.08,13.30608851]
["bitfinex","SOLUSD",1761909987178,0.1,187.09,187.08,15.44862044]
["bitfinex","SOLUSD",1761909987847,0.1,187.09,187.08,20.79392726]
["bitfinex","SOLUSD",1761909988046,0.1,187.09,187.08,17.99666644]
["bitfinex","SOLUSD",1761909988242,0.1,187.09,187.08,10.18624575]
["bitfinex","SOLUSD",1761909989566,0.1,187.09,187.08,28.79983875]
["bitfinex","SOLUSD",1761909989775,0.1,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761909990148,0.1,187.09,187.08,6.01530682]
["bitfinex","SOLUSD",1761909990671,0.1,187.09,187.08,0.67]
["bitfinex","SOLUSD",1761909990872,0.1,187.09,187.07,9.46627756]
["bitfinex","SOLUSD",1761909991171,0.1,187.09,187.07,5.34545338]
["bitfinex","SOLUSD",1761909991372,0.79,187.09,187.07,5.34545338]
["bitfinex","SOLUSD",1761909991779,0.79,187.09,187.05,18.71154532]
["bitfinex","SOLUSD",1761909991962,0.79,187.09,187.05,20.68995232]
["bitfinex","SOLUSD",1761909992274,0.79,187.09,187.05,21.35995232]
["bitfinex","SOLUSD",1761909994572,0.79,187.09,187.05,84.05995231]
["bitfinex","SOLUSD",1761909994874,0.1,187.09,187.06,2.648407]
["bitfinex","SOLUSD",1761909995054,0.1,187.09,187.07,1.978407]
["bitfinex","SOLUSD",1761909995249,0.1,187.09,187.07,2.648407]
["bitfinex","SOLUSD",1761909995550,0.1,187.09,187.08,1.978407]
["bitfinex","SOLUSD",1761909995757,0.1,187.09,187.08,2.648407]
["bitfinex","SOLUSD",1761909996854,0.1,187.09,187.08,7.99371382]
["bitfinex","SOLUSD",1761909997679,0.79,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761909997852,0.1,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761909998268,0.1,187.09,187.08,7.32371382]
["bitfinex","SOLUSD",1761909998580,0.1,187.09,187.08,7.99371382]
["bitfinex","SOLUSD",1761909998797,0.1,187.09,187.08,62.69999999]
["bitfinex","SOLUSD",1761909998798,2.768407,187.09,187.08,62.69999999]
["bitfinex","SOLUSD",1761909998957,6.75549548,187.09,187.08,62.69999999]
["bitfinex","SOLUSD",1761909999463,12.10051659,187.09,187.05,62.69999999]
["bitfinex","SOLUSD",1761909999661,1.978407,187.07,187.05,62.69999999]
["bitfinex","SOLUSD",1761910000168,0.69,187.06,187.05,62.69999999]
["bitfinex","SOLUSD",1761910001582,1.978407,187.07,187.05,62.69999999]
["bitfinex","SOLUSD",1761910001785,0.69,187.06,187.05,62.69999999]
["bitfinex","SOLUSD",1761910002188,4.68874682,187.06,187.05,62.69999999]
["bitfinex","SOLUSD",1761910006369,6.66715382,187.06,187.05,62.69999999]
["bitfinex","SOLUSD",1761910006788,12.01303214,187.06,187.05,62.69999999]
["bitfinex","SOLUSD",1761910007094,12.01303214,187.06,187.0,77.65698251]
["bitfinex","SOLUSD",1761910007392,1.978407,187.04,187.0,77.65698251]
["bitfinex","SOLUSD",1761910007583,3.99874682,187.03,187.0,77.65698251]
["bitfinex","SOLUSD",1761910007775,0.69,187.03,187.0,78.32698251]
["bitfinex","SOLUSD",1761910007976,1.978407,187.04,187.0,78.32698251]
["bitfinex","SOLUSD",1761910008182,4.69129509,187.03,187.0,77.65698251]
["bitfinex","SOLUSD",1761910008373,0.69,187.03,187.0,77.65698251]
["bitfinex","SOLUSD",1761910008586,0.69,187.03,187.0,78.32698251]
["bitfinex","SOLUSD",1761910008780,8.01468668,187.05,187.0,78.32698251]
["bitfinex","SOLUSD",1761910009094,4.69063206,187.04,187.0,77.65698251]
["bitfinex","SOLUSD",1761910009280,4.00063206,187.03,187.0,77.65698251]
["bitfinex","SOLUSD",1761910009610,0.69,187.03,187.0,77.65698251]
["bitfinex","SOLUSD",1761910010306,3.99938181,187.02,187.0,77.65698251]
["bitfinex","SOLUSD",1761910010470,0.69,187.03,187.0,77.65698251]
["bitfinex","SOLUSD",1761910011377,3.99741894,187.02,187.0,72.30943641]
["bitfinex","SOLUSD",1761910011702,6.03681176,187.03,187.0,72.30943641]
["bitfinex","SOLUSD",1761910011868,6.66590232,187.02,187.0,72.30943641]
["bitfinex","SOLUSD",1761910012068,3.99749532,187.01,187.0,72.30943641]
["bitfinex","SOLUSD",1761910012269,4.68749532,187.01,187.0,72.30943641]
["bitfinex","SOLUSD",1761910012880,4.68575404,187.01,187.0,72.30943641]
["bitfinex","SOLUSD",1761910013370,2.668407,187.01,187.0,72.30943641]
["bitfinex","SOLUSD",1761910013587,12.00984511,187.01,186.82,44.88288474]
["bitfinex","SOLUSD",1761910013787,12.00984511,187.01,186.85,13.36554321]
["bitfinex","SOLUSD",1761910013788,1.978407,186.93,186.85,13.36554321]
["bitfinex","SOLUSD",1761910014017,1.978407,186.93,186.85,34.49273186]
["bitfinex","SOLUSD",1761910014185,1.978407,186.92,186.87,1.978407]
["bitfinex","SOLUSD",1761910014385,0.69,186.93,186.87,1.978407]
["bitfinex","SOLUSD",1761910014611,1.978407,186.92,186.88,0.67]
["bitfinex","SOLUSD",1761910015314,6.65468101,186.91,186.86,1.978407]
["bitfinex","SOLUSD",1761910015516,20.592,186.96,186.9,1.978407]
["bitfinex","SOLUSD",1761910015723,2.668407,186.95,186.88,0.67]
["bitfinex","SOLUSD",1761910015904,2.668407,186.95,186.9,1.978407]
["bitfinex","SOLUSD",1761910016101,0.69,186.95,186.9,1.978407]
["bitfinex","SOLUSD",1761910016422,5.34787388,187.0,186.88,0.67]
["bitfinex","SOLUSD",1761910016423,2.668407,186.99,186.94,1.978407]
["bitfinex","SOLUSD",1761910016725,0.69,186.99,186.95,1.978407]
["bitfinex","SOLUSD",1761910017084,4.66896505,186.99,186.95,2.648407]
["bitfinex","SOLUSD",1761910017290,0.69,186.99,186.95,7.99728064]
["bitfinex","SOLUSD",1761910017591,5.34733388,187.01,186.96,0.67]
["bitfinex","SOLUSD",1761910017592,0.69,187.01,186.96,0.67]
["bitfinex","SOLUSD",1761910017899,3.97744053,187.01,186.97,1.978407]
["bitfinex","SOLUSD",1761910018218,4.66744053,187.01,186.97,1.978407]
["bitfinex","SOLUSD",1761910018413,0.69,187.01,186.97,2.648407]
["bitfinex","SOLUSD",1761910018613,0.69,187.01,186.97,47.33129174]
["bitfinex","SOLUSD",1761910019116,0.69,187.01,186.97,46.66129174]
["bitfinex","SOLUSD",1761910019287,0.69,187.01,186.97,50.03127718]
["bitfinex","SOLUSD",1761910019488,6.64505726,187.01,186.97,50.03127718]
["bitfinex","SOLUSD",1761910019711,2.668407,187.01,186.97,50.03127718]
["bitfinex","SOLUSD",1761910019908,0.66,187.0,186.97,50.03127718]
["bitfinex","SOLUSD",1761910020313,2.638407,187.02,186.97,52.68968418]
["bitfinex","SOLUSD",1761910020511,3.97545364,187.01,186.97,52.68968418]
["bitfinex","SOLUSD",1761910020812,3.97545364,187.01,186.98,2.658407]
["bitfinex","SOLUSD",1761910021019,0.66,187.03,186.99,1.978407]
["bitfinex","SOLUSD",1761910021221,32.55186308,187.06,187.0,7.32577139]
["bitfinex","SOLUSD",1761910021398,4.6353015,187.05,187.01,1.978407]
["bitfinex","SOLUSD",1761910021815,3.9753015,187.04,187.01,2.658407]
["bitfinex","SOLUSD",1761910022025,21.252,187.06,187.01,2.658407]
["bitfinex","SOLUSD",1761910022227,3.97366402,187.05,187.01,2.658407]
["bitfinex","SOLUSD",1761910022441,3.97366402,187.05,187.02,2.658407]
["bitfinex","SOLUSD",1761910022726,0.66,187.06,187.02,2.658407]
["bitfinex","SOLUSD",1761910022929,4.63360833,187.06,187.02,2.658407]
["bitfinex","SOLUSD",1761910023224,4.63360833,187.06,187.02,7.32521713]
["bitfinex","SOLUSD",1761910023428,0.66,187.05,187.02,5.34681013]
["bitfinex","SOLUSD",1761910024927,0.66,187.05,187.01,7.32570446]
["bitfinex","SOLUSD",1761910025227,0.66,187.05,187.01,8.00570446]
["bitfinex","SOLUSD",1761910025736,0.66,187.05,187.01,5.34729746]
["bitfinex","SOLUSD",1761910025908,2.638407,187.05,187.01,5.34729746]
["bitfinex","SOLUSD",1761910026223,0.66,187.04,187.0,7.32587304]
["bitfinex","SOLUSD",1761910026528,0.66,187.04,187.0,5.34746604]
["bitfinex","SOLUSD",1761910027108,6.61066687,187.04,186.99,7.32628287]
["bitfinex","SOLUSD",1761910027318,2.638407,187.04,186.99,7.32628287]
["bitfinex","SOLUSD",1761910027509,0.66,187.03,186.99,7.32628287]
["bitfinex","SOLUSD",1761910028020,1.978407,187.01,186.98,44.68288474]
["bitfinex","SOLUSD",1761910028225,1.978407,187.01,186.98,50.03103484]
["bitfinex","SOLUSD",1761910028433,0.66,187.0,186.98,50.03103484]
["bitfinex","SOLUSD",1761910028943,0.66,187.0,186.98,44.68288474]
["bitfinex","SOLUSD",1761910029117,2.638407,187.0,186.98,44.68288474]
["bitfinex","SOLUSD",1761910029627,0.66,186.99,186.98,44.68288474]
["bitfinex","SOLUSD",1761910029821,0.66,187.03,186.98,46.66129174]
["bitfinex","SOLUSD",1761910030028,0.66,187.03,186.99,1.978407]
["bitfinex","SOLUSD",1761910030218,2.638407,187.03,186.98,47.34129174]
["bitfinex","SOLUSD",1761910030419,20.592,187.04,187.0,1.978407]
["bitfinex","SOLUSD",1761910030638,0.66,187.04,187.0,1.978407]
["bitfinex","SOLUSD",1761910030821,28.57630051,187.06,187.01,2.658407]
["bitfinex","SOLUSD",1761910031013,21.252,187.06,187.01,2.658407]
["bitfinex","SOLUSD",1761910031212,0.66,187.06,187.02,8.00527694]
["bitfinex","SOLUSD",1761910031439,0.66,187.06,187.02,52.68816168]
["bitfinex","SOLUSD",1761910032030,20.592,187.07,187.03,0.68]
["bitfinex","SOLUSD",1761910032215,20.592,187.07,187.03,2.658407]
["bitfinex","SOLUSD",1761910032415,21.252,187.07,187.03,2.658407]
["bitfinex","SOLUSD",1761910033026,2.638407,187.06,187.02,44.68288474]
["bitfinex","SOLUSD",1761910033245,1.978407,187.05,187.02,44.68288474]
["bitfinex","SOLUSD",1761910033542,0.66,187.05,187.02,50.02988954]
["bitfinex","SOLUSD",1761910034915,6.00617779,187.05,186.99,44.68288474]
["bitfinex","SOLUSD",1761910035137,1.978407,187.01,186.99,44.68288474]
["bitfinex","SOLUSD",1761910035312,1.978407,187.01,186.96,45.36288474]
["bitfinex","SOLUSD",1761910035516,2.638407,187.01,186.96,45.36288474]
["bitfinex","SOLUSD",1761910035717,1.978407,187.0,186.96,45.36288474]
["bitfinex","SOLUSD",1761910036124,1.978407,187.0,186.97,5.34841134]
["bitfinex","SOLUSD",1761910036827,1.978407,187.02,186.97,8.00681834]
["bitfinex","SOLUSD",1761910037027,2.638407,187.04,186.99,1.978407]
["bitfinex","SOLUSD",1761910037237,3.97614849,187.03,186.99,1.978407]
["bitfinex","SOLUSD",1761910037520,4.69614849,187.03,186.98,1.978407]
["bitfinex","SOLUSD",1761910037754,0.72,187.02,186.98,2.678407]
["bitfinex","SOLUSD",1761910037926,1.978407,187.03,186.99,0.7]
["bitfinex","SOLUSD",1761910038128,1.978407,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1761910038338,3.97702802,187.03,187.01,0.7]
["bitfinex","SOLUSD",1761910038530,23.290407,187.05,187.01,0.7]
["bitfinex","SOLUSD",1761910038836,6.67695505,187.04,187.01,44.68288474]
["bitfinex","SOLUSD",1761910039148,1.978407,187.02,187.01,44.68288474]
["bitfinex","SOLUSD",1761910039544,2.698407,187.02,187.01,44.68288474]
["bitfinex","SOLUSD",1761910040041,6.67723032,187.02,187.01,44.68288474]
["bitfinex","SOLUSD",1761910041933,4.69882332,187.02,187.01,44.68288474]
["bitfinex","SOLUSD",1761910042336,3.97882332,187.02,187.01,44.68288474]
["bitfinex","SOLUSD",1761910043031,3.97882332,187.02,187.01,47.36129174]
["bitfinex","SOLUSD",1761910043223,2.698407,187.06,187.01,47.36129174]
["bitfinex","SOLUSD",1761910043419,4.70288964,187.05,187.01,47.36129174]
["bitfinex","SOLUSD",1761910043624,3.98288964,187.04,187.01,47.36129174]
["bitfinex","SOLUSD",1761910043823,3.98288964,187.03,187.01,47.36129174]
["bitfinex","SOLUSD",1761910044025,3.98251877,187.02,187.01,44.68288474]
["bitfinex","SOLUSD",1761910044422,4.70251877,187.02,187.01,44.68288474]
["bitfinex","SOLUSD",1761910045342,10.04954047,187.02,187.01,44.68288474]
["bitfinex","SOLUSD",1761910047868,4.70251877,187.02,187.01,44.68288474]
["bitfinex","SOLUSD",1761910049252,3.98251877,187.02,187.01,44.68288474]
["bitfinex","SOLUSD",1761910050341,3.98251877,187.02,187.0,8.44195925]
["bitfinex","SOLUSD",1761910050551,3.98251877,187.06,187.01,3.76441979]
["bitfinex","SOLUSD",1761910050552,9.13033278,187.06,187.01,3.76441979]
["bitfinex","SOLUSD",1761910050748,3.98784893,187.05,187.01,3.76441979]
["bitfinex","SOLUSD",1761910050946,3.98784893,187.04,187.02,0.67]
["bitfinex","SOLUSD",1761910051152,3.98784893,187.03,187.02,0.67]
["bitfinex","SOLUSD",1761910051663,3.98784893,187.03,187.02,9.11144149]
["bitfinex","SOLUSD",1761910054265,0.79,187.09,187.02,67.1618805]
["bitfinex","SOLUSD",1761910054564,3.99077182,187.08,187.06,3.09441979]
["bitfinex","SOLUSD",1761910054779,3.99077182,187.07,187.06,3.09441979]
["bitfinex","SOLUSD",1761910054967,3.99077182,187.07,187.06,3.76441979]
["bitfinex","SOLUSD",1761910056766,7.77519161,187.07,187.03,44.68288474]
["bitfinex","SOLUSD",1761910056974,4.68077182,187.06,187.03,44.68288474]
["bitfinex","SOLUSD",1761910057161,3.99077182,187.05,187.03,44.68288474]
["bitfinex","SOLUSD",1761910057359,3.99077182,187.04,187.03,44.68288474]
["bitfinex","SOLUSD",1761910057561,3.99077182,187.04,187.01,47.77730453]
["bitfinex","SOLUSD",1761910057771,0.69,187.05,187.01,48.44730453]
["bitfinex","SOLUSD",1761910057954,3.98849014,187.04,187.01,48.44730453]
["bitfinex","SOLUSD",1761910058275,0.69,187.05,187.02,3.09441979]
["bitfinex","SOLUSD",1761910058462,3.98852219,187.04,187.02,3.09441979]
["bitfinex","SOLUSD",1761910058664,0.69,187.05,187.02,3.09441979]
["bitfinex","SOLUSD",1761910058870,3.98852547,187.04,187.02,3.09441979]
["bitfinex","SOLUSD",1761910059068,0.69,187.05,187.02,3.09441979]
["bitfinex","SOLUSD",1761910059252,3.98852403,187.04,187.02,3.09441979]
["bitfinex","SOLUSD",1761910059451,0.69,187.05,187.02,8.44135829]
["bitfinex","SOLUSD",1761910059669,3.98994279,187.04,187.03,3.09441979]
["bitfinex","SOLUSD",1761910062073,3.98994279,187.04,187.03,44.68288474]
["bitfinex","SOLUSD",1761910062379,3.98994279,187.04,187.03,47.77730453]
["bitfinex","SOLUSD",1761910066081,3.98994279,187.04,187.03,44.68288474]
["bitfinex","SOLUSD",1761910068181,3.98994279,187.04,187.03,53.12404034]
["bitfinex","SOLUSD",1761910068563,3.99506409,187.04,187.03,53.12404034]
["bitfinex","SOLUSD",1761910068964,3.99506409,187.04,187.03,53.79404034]
["bitfinex","SOLUSD",1761910069367,3.99506409,187.04,187.03,48.44730453]
["bitfinex","SOLUSD",1761910069583,3.99506409,187.04,187.03,53.12404034]
["bitfinex","SOLUSD",1761910070082,3.99506409,187.04,187.03,47.77730453]
["bitfinex","SOLUSD",1761910070267,3.99506409,187.04,187.03,44.68288474]
["bitfinex","SOLUSD",1761910075289,3.99506409,187.04,187.03,50.69962055]
["bitfinex","SOLUSD",1761910075465,3.99506409,187.04,187.03,53.79404034]
["bitfinex","SOLUSD",1761910075668,3.99506409,187.04,187.03,50.69962055]
["bitfinex","SOLUSD",1761910076597,0.69,187.07,187.03,50.69962055]
["bitfinex","SOLUSD",1761910076772,3.99325572,187.06,187.03,50.69962055]
["bitfinex","SOLUSD",1761910076968,3.99325572,187.05,187.04,0.67]
["bitfinex","SOLUSD",1761910077173,3.99325572,187.05,187.04,48.44730453]
["bitfinex","SOLUSD",1761910077379,3.99325572,187.05,187.04,45.35288474]
["bitfinex","SOLUSD",1761910077583,3.99325572,187.05,187.04,50.69933469]
["bitfinex","SOLUSD",1761910078579,3.88441979,187.09,187.04,50.69933469]
["bitfinex","SOLUSD",1761910078777,4.6626638,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761910078992,3.9926638,187.07,187.04,6.04644995]
["bitfinex","SOLUSD",1761910079190,3.9926638,187.06,187.04,6.04644995]
["bitfinex","SOLUSD",1761910079493,0.67,187.07,187.04,6.04644995]
["bitfinex","SOLUSD",1761910079695,3.99223611,187.06,187.04,6.04644995]
["bitfinex","SOLUSD",1761910079992,0.67,187.08,187.04,6.04644995]
["bitfinex","SOLUSD",1761910080195,3.99223712,187.07,187.04,6.04644995]
["bitfinex","SOLUSD",1761910080382,3.99223712,187.06,187.05,6.04606524]
["bitfinex","SOLUSD",1761910081476,0.1,187.09,187.05,9.14048503]
["bitfinex","SOLUSD",1761910081677,3.98490008,187.08,187.07,3.09441979]
["bitfinex","SOLUSD",1761910082093,3.98490008,187.08,187.07,3.79441979]
["bitfinex","SOLUSD",1761910082596,3.98490008,187.08,187.07,9.14001234]
["bitfinex","SOLUSD",1761910083996,0.1,187.09,187.07,9.14001234]
["bitfinex","SOLUSD",1761910084185,0.1,187.09,187.08,3.79441979]
["bitfinex","SOLUSD",1761910084498,0.1,187.09,187.08,48.47730453]
["bitfinex","SOLUSD",1761910084695,0.1,187.09,187.08,53.82261135]
["bitfinex","SOLUSD",1761910100309,0.1,187.09,187.08,6.04530682]
["bitfinex","SOLUSD",1761910100507,0.1,187.09,187.08,8.43972661]
["bitfinex","SOLUSD",1761910101494,0.1,187.09,187.08,9.13972661]
["bitfinex","SOLUSD",1761910101895,0.1,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761910102103,0.1,187.09,187.08,8.43972661]
["bitfinex","SOLUSD",1761910102692,0.1,187.09,187.08,9.13972661]
["bitfinex","SOLUSD",1761910105404,0.1,187.09,187.08,8.02308078]
["bitfinex","SOLUSD",1761910106022,0.1,187.09,187.08,52.70596552]
["bitfinex","SOLUSD",1761910107310,0.1,187.09,187.08,50.72819156]
["bitfinex","SOLUSD",1761910107494,0.1,187.09,187.08,52.70596552]
["bitfinex","SOLUSD",1761910111005,0.1,187.09,187.08,52.00596552]
["bitfinex","SOLUSD",1761910112832,0.1,187.09,187.08,52.66596552]
["bitfinex","SOLUSD",1761910114128,0.81,187.09,187.08,46.6606587]
["bitfinex","SOLUSD",1761910114322,0.81,187.09,187.08,52.00596552]
["bitfinex","SOLUSD",1761910115907,0.1,187.09,187.08,52.00596552]
["bitfinex","SOLUSD",1761910118635,0.1,187.09,187.08,52.66596552]
["bitfinex","SOLUSD",1761910121808,4.79927211,187.09,187.05,65.27488474]
["bitfinex","SOLUSD",1761910122034,4.79927211,187.09,187.05,44.68288474]
["bitfinex","SOLUSD",1761910122035,3.98927211,187.08,187.05,44.68288474]
["bitfinex","SOLUSD",1761910122349,4.69927211,187.07,187.05,44.68288474]
["bitfinex","SOLUSD",1761910122629,0.71,187.07,187.05,44.68288474]
["bitfinex","SOLUSD",1761910122833,4.69957304,187.06,187.05,44.68288474]
["bitfinex","SOLUSD",1761910129222,4.69957304,187.06,187.02,50.0298734]
["bitfinex","SOLUSD",1761910129424,1.97777396,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761910129624,6.677347,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761910129817,3.98957304,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761910130029,3.98957304,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910130233,0.71,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910131741,4.69243594,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910132121,0.71,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910135322,0.71,187.01,187.0,54.29232116]
["bitfinex","SOLUSD",1761910135526,0.71,187.02,187.0,54.29232116]
["bitfinex","SOLUSD",1761910135726,0.71,187.03,187.0,54.29232116]
["bitfinex","SOLUSD",1761910136036,0.71,187.02,187.0,54.29232116]
["bitfinex","SOLUSD",1761910141324,0.69,187.04,187.01,1.97777396]
["bitfinex","SOLUSD",1761910141630,0.69,187.06,187.03,1.97777396]
["bitfinex","SOLUSD",1761910141832,3.97035481,187.05,187.03,1.97777396]
["bitfinex","SOLUSD",1761910142134,3.97035481,187.05,187.03,46.6606587]
["bitfinex","SOLUSD",1761910142332,4.66035481,187.05,187.03,46.6606587]
["bitfinex","SOLUSD",1761910142533,0.69,187.05,187.03,46.6606587]
["bitfinex","SOLUSD",1761910143049,4.65970068,187.05,187.03,46.6606587]
["bitfinex","SOLUSD",1761910143250,0.69,187.05,187.03,46.6606587]
["bitfinex","SOLUSD",1761910143625,4.65969958,187.05,187.03,46.6606587]
["bitfinex","SOLUSD",1761910143829,5.94720622,187.04,187.03,44.68288474]
["bitfinex","SOLUSD",1761910144030,6.63720622,187.04,187.03,44.68288474]
["bitfinex","SOLUSD",1761910144640,11.98365617,187.04,187.03,44.68288474]
["bitfinex","SOLUSD",1761910146940,11.98365617,187.04,187.0,54.29232116]
["bitfinex","SOLUSD",1761910147134,0.69,187.03,187.0,56.96009512]
["bitfinex","SOLUSD",1761910147340,0.69,187.04,187.01,1.97777396]
["bitfinex","SOLUSD",1761910147749,0.69,187.04,187.0,54.98232116]
["bitfinex","SOLUSD",1761910147750,3.9714076,187.04,187.02,1.97777396]
["bitfinex","SOLUSD",1761910147949,0.69,187.04,187.02,1.97777396]
["bitfinex","SOLUSD",1761910148435,4.66119656,187.04,187.02,1.97777396]
["bitfinex","SOLUSD",1761910148757,0.69,187.04,187.02,1.97777396]
["bitfinex","SOLUSD",1761910149144,4.6608265,187.04,187.02,1.97777396]
["bitfinex","SOLUSD",1761910149340,0.69,187.04,187.02,1.97777396]
["bitfinex","SOLUSD",1761910149730,27.23072773,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761910149958,1.97777396,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910150256,6.63872773,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910151260,11.98603536,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910161264,21.77486305,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910161564,37.85849795,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910162350,41.43011424,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910162957,25.34647934,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910163766,21.77486305,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910165172,25.34968363,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910165475,26.46840822,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910166575,13.58308198,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910166745,13.10475995,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910168076,16.67958053,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910168579,22.89358764,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910168764,26.46840822,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910171256,22.49745445,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910171663,26.47538947,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910172064,42.55902437,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910174165,42.56014917,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761910176590,20.592,186.98,186.93,0.69]
["bitfinex","SOLUSD",1761910176767,3.09649855,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761910176971,3.97905982,186.95,186.93,0.69]
["bitfinex","SOLUSD",1761910177287,3.97905982,186.94,186.93,0.69]
["bitfinex","SOLUSD",1761910183796,5.34882843,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761910183987,3.9785326,186.95,186.93,0.69]
["bitfinex","SOLUSD",1761910184187,3.97848396,186.94,186.93,0.69]
["bitfinex","SOLUSD",1761910184389,5.34845162,186.97,186.93,0.69]
["bitfinex","SOLUSD",1761910184591,3.97901869,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761910184897,3.97901869,186.95,186.93,0.69]
["bitfinex","SOLUSD",1761910185096,8.44495017,186.97,186.93,0.69]
["bitfinex","SOLUSD",1761910185294,3.97924709,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761910185473,3.97924709,186.95,186.93,0.69]
["bitfinex","SOLUSD",1761910185677,3.97924709,186.94,186.93,0.69]
["bitfinex","SOLUSD",1761910186798,3.97924709,186.94,186.91,45.37288474]
["bitfinex","SOLUSD",1761910186983,3.97924709,186.93,186.92,0.69]
["bitfinex","SOLUSD",1761910188901,12.42543979,186.93,186.89,44.68288474]
["bitfinex","SOLUSD",1761910189069,7.07574564,186.92,186.89,44.68288474]
["bitfinex","SOLUSD",1761910189274,3.98221042,186.91,186.9,0.69]
["bitfinex","SOLUSD",1761910195200,9.33237895,186.91,186.88,44.68288474]
["bitfinex","SOLUSD",1761910195397,3.98221042,186.9,186.88,45.37288474]
["bitfinex","SOLUSD",1761910195699,3.98221042,186.89,186.88,47.77938329]
["bitfinex","SOLUSD",1761910195884,3.58935177,186.93,186.88,47.77938329]
["bitfinex","SOLUSD",1761910196087,3.98855005,186.92,186.9,3.09649855]
["bitfinex","SOLUSD",1761910196286,3.98855005,186.91,186.9,3.09649855]
["bitfinex","SOLUSD",1761910196681,3.98855005,186.91,186.89,3.09649855]
["bitfinex","SOLUSD",1761910196892,3.98855005,186.9,186.89,3.09649855]
["bitfinex","SOLUSD",1761910197097,3.98855005,186.9,186.88,53.13041068]
["bitfinex","SOLUSD",1761910197307,3.98764785,186.89,186.88,44.68288474]
["bitfinex","SOLUSD",1761910197612,3.98764785,186.89,186.88,45.37288474]
["bitfinex","SOLUSD",1761910198075,3.09649855,186.92,186.88,45.37288474]
["bitfinex","SOLUSD",1761910198276,3.98789507,186.91,186.89,0.69]
["bitfinex","SOLUSD",1761910198499,3.98789507,186.9,186.89,0.69]
["bitfinex","SOLUSD",1761910200199,3.98789507,186.9,186.89,3.78649855]
["bitfinex","SOLUSD",1761910200409,3.98789507,186.9,186.89,9.13723962]
["bitfinex","SOLUSD",1761910201107,3.98789507,186.9,186.89,3.78649855]
["bitfinex","SOLUSD",1761910201525,16.08708475,186.97,186.89,67.19697705]
["bitfinex","SOLUSD",1761910201811,16.08708475,186.97,186.93,3.09649855]
["bitfinex","SOLUSD",1761910201812,3.99048257,186.96,186.93,3.09649855]
["bitfinex","SOLUSD",1761910201986,3.99048257,186.95,186.93,3.09649855]
["bitfinex","SOLUSD",1761910202188,3.99048257,186.94,186.93,3.80649855]
["bitfinex","SOLUSD",1761910203512,3.99018076,186.94,186.93,3.80649855]
["bitfinex","SOLUSD",1761910204083,3.99018076,186.94,186.93,53.83897939]
["bitfinex","SOLUSD",1761910206385,3.99018076,186.94,186.93,44.68288474]
["bitfinex","SOLUSD",1761910208496,3.99018076,186.94,186.91,9.15638113]
["bitfinex","SOLUSD",1761910208822,3.99018076,186.93,186.92,3.80649855]
["bitfinex","SOLUSD",1761910210608,3.99018076,186.93,186.9,48.48938329]
["bitfinex","SOLUSD",1761910210911,3.99018076,186.92,186.9,48.48938329]
["bitfinex","SOLUSD",1761910211108,3.99018076,186.91,186.9,44.68288474]
["bitfinex","SOLUSD",1761910212023,4.69018076,186.91,186.9,44.68288474]
["bitfinex","SOLUSD",1761910214394,4.69018076,186.91,186.88,44.68288474]
["bitfinex","SOLUSD",1761910214597,3.99018076,186.9,186.88,45.39288474]
["bitfinex","SOLUSD",1761910214794,3.99018076,186.89,186.88,45.39288474]
["bitfinex","SOLUSD",1761910215321,3.99018076,186.89,186.88,48.48938329]
["bitfinex","SOLUSD",1761910215524,3.99018076,186.89,186.88,53.13041068]
["bitfinex","SOLUSD",1761910215721,20.592,186.95,186.88,53.13041068]
["bitfinex","SOLUSD",1761910215926,3.9927681,186.94,186.93,3.09649855]
["bitfinex","SOLUSD",1761910216296,3.9927681,186.94,186.93,3.80649855]
["bitfinex","SOLUSD",1761910223205,3.9927681,186.94,186.93,9.15609465]
["bitfinex","SOLUSD",1761910225414,3.9927681,186.94,186.93,8.04080192]
["bitfinex","SOLUSD",1761910225641,3.9927681,186.94,186.93,2.69120582]
["bitfinex","SOLUSD",1761910225940,3.9927681,186.94,186.93,2.65120582]
["bitfinex","SOLUSD",1761910226116,3.9927681,186.94,186.93,46.66409056]
["bitfinex","SOLUSD",1761910227024,3.9927681,186.94,186.93,50.70248084]
["bitfinex","SOLUSD",1761910227230,3.9927681,186.94,186.93,52.68368666]
["bitfinex","SOLUSD",1761910227926,3.9913615,186.94,186.93,52.68368666]
["bitfinex","SOLUSD",1761910228928,4.27279441,186.98,186.93,52.68368666]
["bitfinex","SOLUSD",1761910229135,3.99065293,186.97,186.94,2.65120582]
["bitfinex","SOLUSD",1761910229316,3.99065293,186.96,186.94,2.65120582]
["bitfinex","SOLUSD",1761910229515,3.99065293,186.95,186.94,2.65120582]
["bitfinex","SOLUSD",1761910229811,3.99065293,186.95,186.94,46.66409056]
["bitfinex","SOLUSD",1761910230638,3.99065293,186.95,186.94,47.33409056]
["bitfinex","SOLUSD",1761910231143,3.99065293,186.95,186.94,52.68340049]
["bitfinex","SOLUSD",1761910231641,8.94096222,186.98,186.94,46.66409056]
["bitfinex","SOLUSD",1761910231849,4.70127045,186.97,186.94,46.66409056]
["bitfinex","SOLUSD",1761910232031,3.99127045,186.96,186.94,46.66409056]
["bitfinex","SOLUSD",1761910232226,3.99127045,186.96,186.94,44.68288474]
["bitfinex","SOLUSD",1761910232227,3.99127045,186.95,186.94,44.68288474]
["bitfinex","SOLUSD",1761910234370,4.70127045,186.95,186.94,44.68288474]
["bitfinex","SOLUSD",1761910234972,4.70127045,186.95,186.92,46.66409056]
["bitfinex","SOLUSD",1761910235139,3.99127045,186.94,186.92,47.33409056]
["bitfinex","SOLUSD",1761910235338,3.99127045,186.93,186.92,47.33409056]
["bitfinex","SOLUSD",1761910236051,3.99127045,186.93,186.92,50.03276704]
["bitfinex","SOLUSD",1761910236255,0.71,186.97,186.92,52.01397286]
["bitfinex","SOLUSD",1761910236560,3.99022905,186.96,186.92,52.01397286]
["bitfinex","SOLUSD",1761910239658,3.99022905,186.94,186.93,8.00080192]
["bitfinex","SOLUSD",1761910240761,3.99022905,186.94,186.93,52.68368666]
["bitfinex","SOLUSD",1761910242943,3.9899432,186.94,186.93,52.68368666]
["bitfinex","SOLUSD",1761910246766,3.9899432,186.94,186.93,61.62465528]
["bitfinex","SOLUSD",1761910252568,3.9899432,186.94,186.93,56.27505918]
["bitfinex","SOLUSD",1761910255666,4.6999432,186.94,186.9,6.02042007]
["bitfinex","SOLUSD",1761910255965,4.6999432,186.94,186.91,10.92290961]
["bitfinex","SOLUSD",1761910255966,3.9899432,186.93,186.91,10.92290961]
["bitfinex","SOLUSD",1761910256168,3.9899432,186.92,186.91,11.59290961]
["bitfinex","SOLUSD",1761910256953,3.9899432,186.92,186.91,16.94307814]
["bitfinex","SOLUSD",1761910257555,0.71,186.95,186.91,16.94307814]
["bitfinex","SOLUSD",1761910257764,3.99227229,186.94,186.91,16.94307814]
["bitfinex","SOLUSD",1761910257965,3.99227229,186.93,186.91,16.94307814]
["bitfinex","SOLUSD",1761910258170,3.99227229,186.92,186.91,16.94307814]
["bitfinex","SOLUSD",1761910258349,3.99227229,186.92,186.91,16.27307814]
["bitfinex","SOLUSD",1761910258548,3.99227229,186.92,186.91,7.33137435]
["bitfinex","SOLUSD",1761910258742,3.99227229,186.92,186.91,11.32364664]
["bitfinex","SOLUSD",1761910258970,3.99227229,186.92,186.91,12.03364664]
["bitfinex","SOLUSD",1761910259879,3.59352409,186.97,186.91,14.01485246]
["bitfinex","SOLUSD",1761910260061,0.7,187.02,186.96,1.98120582]
["bitfinex","SOLUSD",1761910260260,4.49190512,187.07,186.93,7.92482328]
["bitfinex","SOLUSD",1761910260261,3.59627688,187.06,186.94,0.53493099]
["bitfinex","SOLUSD",1761910260467,0.7,187.04,186.97,4.49190512]
["bitfinex","SOLUSD",1761910260667,0.7,187.04,186.98,0.71]
["bitfinex","SOLUSD",1761910260668,4.29627688,187.04,186.98,0.71]
["bitfinex","SOLUSD",1761910260877,0.7,187.03,186.98,0.71]
["bitfinex","SOLUSD",1761910261378,0.7,187.03,187.01,1.98120582]
["bitfinex","SOLUSD",1761910261563,0.7,187.03,187.02,1.98120582]
["bitfinex","SOLUSD",1761910262374,3.59627688,187.06,187.02,1.98120582]
["bitfinex","SOLUSD",1761910262375,0.7,187.05,187.02,1.98120582]
["bitfinex","SOLUSD",1761910262560,0.7,187.05,187.02,8.03864003]
["bitfinex","SOLUSD",1761910262760,0.7,187.05,187.03,1.98120582]
["bitfinex","SOLUSD",1761910263477,0.7,187.05,187.02,6.05743421]
["bitfinex","SOLUSD",1761910263683,0.7,187.05,187.03,1.98120582]
["bitfinex","SOLUSD",1761910264185,0.7,187.05,187.02,6.05743421]
["bitfinex","SOLUSD",1761910264371,0.7,187.05,187.02,1.98120582]
["bitfinex","SOLUSD",1761910264576,0.7,187.05,187.02,8.03864003]
["bitfinex","SOLUSD",1761910265283,20.592,187.06,187.03,2.69120582]
["bitfinex","SOLUSD",1761910265582,0.7,187.07,187.05,1.98120582]
["bitfinex","SOLUSD",1761910265758,0.8,187.09,187.06,1.98120582]
["bitfinex","SOLUSD",1761910265954,0.8,187.09,187.07,1.98120582]
["bitfinex","SOLUSD",1761910266179,0.8,187.09,187.06,1.98120582]
["bitfinex","SOLUSD",1761910266791,6.1450228,187.09,187.05,1.98120582]
["bitfinex","SOLUSD",1761910267459,0.7,187.08,187.05,1.98120582]
["bitfinex","SOLUSD",1761910267868,0.7,187.08,187.04,7.32596077]
["bitfinex","SOLUSD",1761910268082,0.7,187.08,187.03,6.05647212]
["bitfinex","SOLUSD",1761910268083,1.98120582,187.06,187.0,1.98120582]
["bitfinex","SOLUSD",1761910268590,2.68120582,187.05,187.0,9.40743444]
["bitfinex","SOLUSD",1761910268961,0.7,187.04,187.0,9.40743444]
["bitfinex","SOLUSD",1761910269170,0.7,187.04,187.0,14.75489839]
["bitfinex","SOLUSD",1761910269583,0.7,187.04,187.0,9.40743444]
["bitfinex","SOLUSD",1761910270288,0.7,187.04,187.0,15.46496572]
["bitfinex","SOLUSD",1761910270482,0.7,187.04,187.0,14.75496572]
["bitfinex","SOLUSD",1761910271277,0.7,187.04,187.0,12.7737599]
["bitfinex","SOLUSD",1761910271467,0.7,187.04,187.0,5.34753128]
["bitfinex","SOLUSD",1761910271881,3.97568591,187.03,187.0,5.34753128]
["bitfinex","SOLUSD",1761910272186,0.7,187.04,187.0,5.34753128]
["bitfinex","SOLUSD",1761910272497,4.6767585,187.04,187.0,6.05753128]
["bitfinex","SOLUSD",1761910272687,3.9767585,187.03,186.99,7.32745116]
["bitfinex","SOLUSD",1761910272866,6.65796432,187.03,186.99,7.32745116]
["bitfinex","SOLUSD",1761910273076,0.7,187.02,186.99,7.32745116]
["bitfinex","SOLUSD",1761910274169,6.65701667,187.02,186.99,7.32745116]
["bitfinex","SOLUSD",1761910274374,5.95701667,187.01,186.97,5.34844442]
["bitfinex","SOLUSD",1761910274679,2.68120582,187.02,186.98,0.71]
["bitfinex","SOLUSD",1761910274988,3.97572836,187.01,186.98,0.71]
["bitfinex","SOLUSD",1761910275364,3.97572836,187.01,186.98,6.0581466]
["bitfinex","SOLUSD",1761910276373,2.68120582,187.02,186.98,6.0581466]
["bitfinex","SOLUSD",1761910276780,0.7,187.02,186.98,6.0581466]
["bitfinex","SOLUSD",1761910277191,4.67660983,187.02,186.98,6.0581466]
["bitfinex","SOLUSD",1761910278965,4.67660983,187.02,186.98,50.74103134]
["bitfinex","SOLUSD",1761910279293,4.67660983,187.02,186.98,50.03103134]
["bitfinex","SOLUSD",1761910279471,20.592,187.03,187.01,1.98120582]
["bitfinex","SOLUSD",1761910279789,26.63812812,187.06,187.02,1.98120582]
["bitfinex","SOLUSD",1761910280002,26.63812812,187.06,187.01,1.98120582]
["bitfinex","SOLUSD",1761910280003,3.97659917,187.05,187.01,1.98120582]
["bitfinex","SOLUSD",1761910280193,3.97659917,187.04,187.0,8.02856524]
["bitfinex","SOLUSD",1761910280390,3.97659917,187.04,187.01,0.7]
["bitfinex","SOLUSD",1761910282089,4.67659917,187.04,187.01,0.7]
["bitfinex","SOLUSD",1761910282285,0.7,187.04,187.01,0.7]
["bitfinex","SOLUSD",1761910282669,3.97652258,187.04,187.02,1.98120582]
["bitfinex","SOLUSD",1761910282868,26.63794652,187.06,187.02,2.68120582]
["bitfinex","SOLUSD",1761910283095,4.67652717,187.05,187.02,1.98120582]
["bitfinex","SOLUSD",1761910283397,3.97652717,187.04,187.02,1.98120582]
["bitfinex","SOLUSD",1761910283698,0.7,187.05,187.02,1.98120582]
["bitfinex","SOLUSD",1761910283910,4.67666599,187.05,187.02,1.98120582]
["bitfinex","SOLUSD",1761910284086,4.67666599,187.05,187.02,2.68120582]
["bitfinex","SOLUSD",1761910284290,4.67666599,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761910284610,3.97666599,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761910285497,4.67666599,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761910286710,3.97666599,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761910287216,3.97666599,187.05,187.02,6.04700892]
["bitfinex","SOLUSD",1761910287713,3.97666599,187.05,187.03,0.7]
["bitfinex","SOLUSD",1761910288302,3.97666599,187.05,187.03,3.7934512]
["bitfinex","SOLUSD",1761910288496,3.97666599,187.05,187.03,9.14017537]
["bitfinex","SOLUSD",1761910288795,3.97666599,187.05,187.04,0.72]
["bitfinex","SOLUSD",1761910288997,3.97666599,187.06,187.04,0.72]
["bitfinex","SOLUSD",1761910289310,3.97666599,187.05,187.04,3.8134512]
["bitfinex","SOLUSD",1761910289491,10.01227106,187.07,187.03,3.0934512]
["bitfinex","SOLUSD",1761910289692,3.97666599,187.06,187.03,3.8134512]
["bitfinex","SOLUSD",1761910289916,3.97666599,187.05,187.03,3.8134512]
["bitfinex","SOLUSD",1761910290212,0.69,187.06,187.03,3.8134512]
["bitfinex","SOLUSD",1761910290391,4.66407923,187.06,187.03,3.8134512]
["bitfinex","SOLUSD",1761910290594,3.97407923,187.05,187.02,3.0934512]
["bitfinex","SOLUSD",1761910291000,4.66407923,187.05,187.02,3.8134512]
["bitfinex","SOLUSD",1761910291690,4.66407923,187.05,187.02,9.16044286]
["bitfinex","SOLUSD",1761910292013,5.34563887,187.07,187.02,3.8134512]
["bitfinex","SOLUSD",1761910292183,0.69,187.05,187.02,3.8134512]
["bitfinex","SOLUSD",1761910292509,4.66419204,187.05,187.02,3.8134512]
["bitfinex","SOLUSD",1761910292717,0.69,187.05,187.02,3.8134512]
["bitfinex","SOLUSD",1761910293127,4.66440823,187.05,187.02,3.8134512]
["bitfinex","SOLUSD",1761910293329,0.69,187.05,187.02,9.16047192]
["bitfinex","SOLUSD",1761910293490,3.97484568,187.05,187.02,48.49633594]
["bitfinex","SOLUSD",1761910294308,0.69,187.06,187.02,53.84334999]
["bitfinex","SOLUSD",1761910294623,4.66551109,187.06,187.02,53.84334999]
["bitfinex","SOLUSD",1761910294913,3.97551109,187.05,187.02,48.49633594]
["bitfinex","SOLUSD",1761910295614,3.97551109,187.05,187.02,53.12335405]
["bitfinex","SOLUSD",1761910295790,5.34559688,187.07,187.03,3.8134512]
["bitfinex","SOLUSD",1761910295990,3.97579678,187.06,187.03,3.8134512]
["bitfinex","SOLUSD",1761910296218,3.97579678,187.06,187.04,0.72]
["bitfinex","SOLUSD",1761910296397,3.97579678,187.06,187.04,3.8134512]
["bitfinex","SOLUSD",1761910296605,0.69,187.07,187.04,3.8134512]
["bitfinex","SOLUSD",1761910296791,3.97625887,187.06,187.04,3.8134512]
["bitfinex","SOLUSD",1761910296988,3.97625887,187.06,187.02,44.68288474]
["bitfinex","SOLUSD",1761910297193,4.66625887,187.05,187.02,44.68288474]
["bitfinex","SOLUSD",1761910297419,10.01280134,187.04,187.02,44.68288474]
["bitfinex","SOLUSD",1761910297593,20.592,187.0,186.98,16.07673963]
["bitfinex","SOLUSD",1761910297898,16.8564097,186.99,186.9,0.72]
["bitfinex","SOLUSD",1761910298102,16.8564097,186.99,186.9,3.8134512]
["bitfinex","SOLUSD",1761910298103,3.0934512,186.96,186.9,3.8134512]
["bitfinex","SOLUSD",1761910298600,0.69,186.95,186.9,3.8134512]
["bitfinex","SOLUSD",1761910299002,0.69,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761910300433,3.7834512,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761910300723,3.7834512,186.95,186.87,5.35128316]
["bitfinex","SOLUSD",1761910300724,3.97295683,186.94,186.87,5.35128316]
["bitfinex","SOLUSD",1761910300929,0.69,186.94,186.88,0.72]
["bitfinex","SOLUSD",1761910301222,3.7834512,186.93,186.88,0.72]
["bitfinex","SOLUSD",1761910301426,3.0934512,186.92,186.86,21.312]
["bitfinex","SOLUSD",1761910301610,3.7834512,186.92,186.87,3.0934512]
["bitfinex","SOLUSD",1761910301924,0.69,186.91,186.88,0.72]
["bitfinex","SOLUSD",1761910302326,9.13305493,186.93,186.88,0.72]
["bitfinex","SOLUSD",1761910302622,0.69,186.93,186.89,3.0934512]
["bitfinex","SOLUSD",1761910302809,0.69,186.93,186.89,3.8134512]
["bitfinex","SOLUSD",1761910303012,0.69,186.93,186.89,0.72]
["bitfinex","SOLUSD",1761910303304,0.69,186.93,186.89,3.8134512]
["bitfinex","SOLUSD",1761910303502,9.13308288,186.93,186.88,9.16442078]
["bitfinex","SOLUSD",1761910304017,0.69,186.92,186.88,9.16442078]
["bitfinex","SOLUSD",1761910305019,0.69,186.92,186.88,6.07096958]
["bitfinex","SOLUSD",1761910306506,0.69,186.92,186.88,9.16442078]
["bitfinex","SOLUSD",1761910306709,0.69,186.92,186.88,8.44442078]
["bitfinex","SOLUSD",1761910307025,3.0934512,186.94,186.89,3.8134512]
["bitfinex","SOLUSD",1761910307407,3.7834512,186.94,186.9,0.72]
["bitfinex","SOLUSD",1761910307606,0.69,186.93,186.9,0.72]
["bitfinex","SOLUSD",1761910308729,3.7834512,186.95,186.9,3.8134512]
["bitfinex","SOLUSD",1761910308927,0.69,186.95,186.91,3.0934512]
["bitfinex","SOLUSD",1761910309133,0.69,186.95,186.91,3.8134512]
["bitfinex","SOLUSD",1761910309820,8.44226711,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761910310045,29.03394179,186.97,186.92,0.72]
["bitfinex","SOLUSD",1761910310213,29.03394179,186.97,186.9,50.0333102]
["bitfinex","SOLUSD",1761910310214,3.7834512,186.95,186.9,50.0333102]
["bitfinex","SOLUSD",1761910310407,9.13255606,186.95,186.9,44.68288474]
["bitfinex","SOLUSD",1761910310730,3.7834512,186.94,186.9,44.68288474]
["bitfinex","SOLUSD",1761910311030,3.7834512,186.94,186.9,45.40288474]
["bitfinex","SOLUSD",1761910311816,3.0934512,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761910312013,0.69,186.95,186.91,3.8134512]
["bitfinex","SOLUSD",1761910313629,9.13250348,186.95,186.9,44.68288474]
["bitfinex","SOLUSD",1761910313841,3.0934512,186.94,186.9,44.68288474]
["bitfinex","SOLUSD",1761910314044,3.0934512,186.93,186.89,44.68288474]
["bitfinex","SOLUSD",1761910314337,3.7834512,186.93,186.89,45.40288474]
["bitfinex","SOLUSD",1761910314528,0.69,186.92,186.89,45.40288474]
["bitfinex","SOLUSD",1761910315434,3.0934512,186.93,186.89,45.40288474]
["bitfinex","SOLUSD",1761910315435,3.7834512,186.93,186.89,45.40288474]
["bitfinex","SOLUSD",1761910316440,3.0934512,186.93,186.89,45.40288474]
["bitfinex","SOLUSD",1761910316645,3.7834512,186.92,186.89,44.68288474]
["bitfinex","SOLUSD",1761910317140,0.69,186.91,186.89,44.68288474]
["bitfinex","SOLUSD",1761910317343,0.69,186.91,186.87,50.75412601]
["bitfinex","SOLUSD",1761910319418,3.7834512,186.91,186.87,50.03412601]
["bitfinex","SOLUSD",1761910319836,0.66,186.9,186.87,50.03412601]
["bitfinex","SOLUSD",1761910320120,3.7534512,186.91,186.87,50.03412601]
["bitfinex","SOLUSD",1761910320334,3.0934512,186.92,186.88,0.7]
["bitfinex","SOLUSD",1761910320732,3.7534512,186.92,186.88,0.7]
["bitfinex","SOLUSD",1761910320939,0.66,186.91,186.88,0.7]
["bitfinex","SOLUSD",1761910322147,3.0934512,186.92,186.88,6.05100881]
["bitfinex","SOLUSD",1761910322333,3.7534512,186.92,186.88,6.05100881]
["bitfinex","SOLUSD",1761910322524,3.0934512,186.92,186.88,0.7]
["bitfinex","SOLUSD",1761910322722,0.66,186.91,186.88,0.7]
["bitfinex","SOLUSD",1761910323047,0.66,186.91,186.88,45.38288474]
["bitfinex","SOLUSD",1761910323419,3.0934512,186.92,186.88,50.73390078]
["bitfinex","SOLUSD",1761910323625,3.7534512,186.92,186.88,50.73390078]
["bitfinex","SOLUSD",1761910325135,3.0934512,186.93,186.89,0.7]
["bitfinex","SOLUSD",1761910325339,3.0934512,186.94,186.89,0.7]
["bitfinex","SOLUSD",1761910325543,3.7534512,186.94,186.89,0.7]
["bitfinex","SOLUSD",1761910325744,0.66,186.93,186.89,0.7]
["bitfinex","SOLUSD",1761910326138,9.10321662,186.93,186.88,53.12735198]
["bitfinex","SOLUSD",1761910326436,3.0934512,186.92,186.88,50.73390078]
["bitfinex","SOLUSD",1761910326642,3.7534512,186.92,186.88,50.73390078]
["bitfinex","SOLUSD",1761910326846,0.66,186.91,186.88,50.73390078]
["bitfinex","SOLUSD",1761910327149,3.0934512,186.9,186.84,71.32681537]
["bitfinex","SOLUSD",1761910327351,3.0934512,186.89,186.84,45.38288474]
["bitfinex","SOLUSD",1761910327546,3.0934512,186.88,186.84,45.38288474]
["bitfinex","SOLUSD",1761910327931,3.7534512,186.88,186.84,45.38288474]
["bitfinex","SOLUSD",1761910328130,9.10487887,186.87,186.82,6.25267906]
["bitfinex","SOLUSD",1761910328341,3.0934512,186.86,186.82,0.2]
["bitfinex","SOLUSD",1761910328544,3.0934512,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761910328850,3.0934512,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910329241,3.7534512,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910330234,0.66,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910331145,9.10551377,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761910331359,0.66,186.84,186.82,0.2]
["bitfinex","SOLUSD",1761910332153,3.0934512,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910332654,3.7534512,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910334155,0.66,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910334351,3.7534512,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910335658,9.10591065,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910336657,3.7534512,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910337150,21.252,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910337744,24.3454512,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910338439,29.69791065,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910339242,33.65027204,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910340634,43.43909973,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910342165,43.44085763,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910347263,43.43871368,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910349359,42.33119119,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910352243,38.37921585,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910354548,36.39328714,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910354854,38.37921585,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910355869,42.32951696,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761910358378,9.78882769,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910358679,16.37505751,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910359760,21.72780346,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910361866,27.61324446,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910365859,21.72780346,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910366903,26.96324446,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910367195,41.66980346,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910367966,39.68387475,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910368284,36.31705751,186.82,186.81,0.86]
["bitfinex","SOLUSD",1761910368473,26.52822982,186.82,186.81,0.86]
["bitfinex","SOLUSD",1761910369289,31.88097577,186.82,186.81,0.86]
["bitfinex","SOLUSD",1761910371382,31.89469158,186.82,186.81,0.86]
["bitfinex","SOLUSD",1761910372366,31.89469158,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910373478,31.89469158,186.82,186.81,0.86]
["bitfinex","SOLUSD",1761910373869,26.54194563,186.82,186.81,0.86]
["bitfinex","SOLUSD",1761910374272,31.89469158,186.82,186.81,0.86]
["bitfinex","SOLUSD",1761910374895,31.89469158,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910375275,31.89469158,186.82,186.81,0.86]
["bitfinex","SOLUSD",1761910375488,31.89469158,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910376171,36.1199005,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910377272,45.90872819,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910377691,25.31672819,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910378169,31.20216919,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761910378895,9.78882769,186.81,186.8,5.885441]
["bitfinex","SOLUSD",1761910379097,25.34701473,186.81,186.8,5.885441]
["bitfinex","SOLUSD",1761910379877,25.34701473,186.81,186.74,0.86]
["bitfinex","SOLUSD",1761910379878,20.592,186.78,186.74,0.2]
["bitfinex","SOLUSD",1761910380095,1.98592871,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761910380307,5.94994563,186.75,186.74,0.87]
["bitfinex","SOLUSD",1761910380773,5.95926453,186.75,186.74,0.87]
["bitfinex","SOLUSD",1761910381794,3.97333582,186.75,186.74,0.87]
["bitfinex","SOLUSD",1761910384794,3.97333582,186.75,186.74,8.2109678]
["bitfinex","SOLUSD",1761910385221,3.97333582,186.75,186.74,6.22503909]
["bitfinex","SOLUSD",1761910385644,3.97333582,186.75,186.74,0.87]
["bitfinex","SOLUSD",1761910393221,3.97333582,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761910394935,11.31401687,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761910395331,11.99401687,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761910395634,11.31401687,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761910396320,11.99401687,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761910397034,11.31401687,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761910397439,21.79284456,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761910398721,33.32012438,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761910400048,25.37640954,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761910401847,33.32012438,186.75,186.74,0.2]
["bitfinex","SOLUSD",1761910404111,33.32012438,186.75,186.73,1e-08]
["bitfinex","SOLUSD",1761910404316,30.38082769,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761910404640,39.9236572,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761910404808,40.6136572,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761910405818,45.96926988,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761910406425,25.37726988,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761910407914,9.78882769,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910408118,16.43809222,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910409344,22.91545602,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910411228,22.91545602,186.71,186.7,9.38357938]
["bitfinex","SOLUSD",1761910411229,3.97333582,186.71,186.7,9.38357938]
["bitfinex","SOLUSD",1761910411542,3.10739299,186.83,186.7,11.53048113]
["bitfinex","SOLUSD",1761910411732,0.71,186.84,186.78,3.10739299]
["bitfinex","SOLUSD",1761910411929,3.10739299,186.82,186.77,3.10739299]
["bitfinex","SOLUSD",1761910412148,20.592,186.81,186.77,3.10739299]
["bitfinex","SOLUSD",1761910412644,29.05225475,186.82,186.77,3.10739299]
["bitfinex","SOLUSD",1761910414926,29.76225475,186.82,186.77,3.10739299]
["bitfinex","SOLUSD",1761910415541,29.76225475,186.82,186.76,3.10739299]
["bitfinex","SOLUSD",1761910416440,3.10739299,186.81,186.76,3.10739299]
["bitfinex","SOLUSD",1761910416643,3.10739299,186.81,186.76,8.46184424]
["bitfinex","SOLUSD",1761910417028,8.46056734,186.81,186.76,3.10739299]
["bitfinex","SOLUSD",1761910417241,9.17056734,186.81,186.76,3.10739299]
["bitfinex","SOLUSD",1761910417648,9.17056734,186.81,186.73,13.3881934]
["bitfinex","SOLUSD",1761910417649,23.69939299,186.78,186.73,3.10739299]
["bitfinex","SOLUSD",1761910417852,20.592,186.78,186.73,19.20656388]
["bitfinex","SOLUSD",1761910418229,20.592,186.78,186.74,3.10739299]
["bitfinex","SOLUSD",1761910418430,20.592,186.78,186.75,3.10739299]
["bitfinex","SOLUSD",1761910419242,20.592,186.78,186.75,8.46214071]
["bitfinex","SOLUSD",1761910419629,9.17080322,186.8,186.72,5.35561268]
["bitfinex","SOLUSD",1761910419830,9.17080322,186.8,186.75,3.10739299]
["bitfinex","SOLUSD",1761910420137,3.10739299,186.79,186.74,3.10739299]
["bitfinex","SOLUSD",1761910420733,3.10739299,186.79,186.74,8.4623604]
["bitfinex","SOLUSD",1761910421162,3.81739299,186.79,186.74,8.4623604]
["bitfinex","SOLUSD",1761910421449,9.17107172,186.79,186.74,8.4623604]
["bitfinex","SOLUSD",1761910421653,3.81739299,186.78,186.74,3.10739299]
["bitfinex","SOLUSD",1761910421854,3.81739299,186.78,186.73,8.46269476]
["bitfinex","SOLUSD",1761910422043,3.81739299,186.78,186.73,3.10739299]
["bitfinex","SOLUSD",1761910422243,3.10739299,186.77,186.72,8.46298138]
["bitfinex","SOLUSD",1761910422850,3.81739299,186.77,186.72,8.46298138]
["bitfinex","SOLUSD",1761910423354,3.81739299,186.76,186.7,68.25594932]
["bitfinex","SOLUSD",1761910423536,3.81739299,186.76,186.71,3.10739299]
["bitfinex","SOLUSD",1761910423537,3.10739299,186.76,186.71,3.10739299]
["bitfinex","SOLUSD",1761910424858,3.10739299,186.72,186.7,0.2]
["bitfinex","SOLUSD",1761910425063,3.10739299,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910425245,3.81739299,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910427060,0.71,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910427230,3.81739299,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910427428,18.9621202,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910429233,12.89622068,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910429636,20.592,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910430744,12.89622068,186.74,186.7,0.2]
["bitfinex","SOLUSD",1761910430944,3.97311865,186.73,186.7,0.2]
["bitfinex","SOLUSD",1761910431357,7.08051164,186.73,186.7,0.2]
["bitfinex","SOLUSD",1761910431560,3.97311865,186.72,186.7,0.2]
["bitfinex","SOLUSD",1761910432845,29.054197,186.75,186.7,8.66350741]
["bitfinex","SOLUSD",1761910433054,3.9736875,186.74,186.7,8.66350741]
["bitfinex","SOLUSD",1761910433258,7.08108049,186.74,186.7,5.55611442]
["bitfinex","SOLUSD",1761910433540,3.81739299,186.74,186.7,0.2]
["bitfinex","SOLUSD",1761910435275,29.76458091,186.74,186.7,0.2]
["bitfinex","SOLUSD",1761910436180,24.40939299,186.74,186.7,0.2]
["bitfinex","SOLUSD",1761910437287,3.10739299,186.73,186.7,5.55613676]
["bitfinex","SOLUSD",1761910438679,3.10739299,186.73,186.7,0.2]
["bitfinex","SOLUSD",1761910439677,20.592,186.74,186.7,0.2]
["bitfinex","SOLUSD",1761910439870,3.10739299,186.73,186.7,0.2]
["bitfinex","SOLUSD",1761910441469,23.17496118,186.77,186.7,8.66353896]
["bitfinex","SOLUSD",1761910441470,9.78882769,186.76,186.7,8.66353896]
["bitfinex","SOLUSD",1761910441666,7.08503382,186.75,186.7,8.66353896]
["bitfinex","SOLUSD",1761910441968,3.10739299,186.75,186.7,8.66353896]
["bitfinex","SOLUSD",1761910442787,26.66618571,186.77,186.72,3.10739299]
["bitfinex","SOLUSD",1761910442788,20.592,186.77,186.72,3.10739299]
["bitfinex","SOLUSD",1761910442972,9.78882769,186.78,186.72,3.10739299]
["bitfinex","SOLUSD",1761910442973,3.98021196,186.76,186.72,3.10739299]
["bitfinex","SOLUSD",1761910443182,3.98021196,186.75,186.72,3.10739299]
["bitfinex","SOLUSD",1761910443361,3.82739299,186.77,186.72,3.10739299]
["bitfinex","SOLUSD",1761910443697,3.98012466,186.76,186.72,3.10739299]
["bitfinex","SOLUSD",1761910444063,3.10739299,186.78,186.73,3.10739299]
["bitfinex","SOLUSD",1761910444261,3.98022231,186.77,186.73,3.10739299]
["bitfinex","SOLUSD",1761910444783,3.98022231,186.77,186.72,65.80739299]
["bitfinex","SOLUSD",1761910444962,3.98022231,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761910445991,3.98022231,186.77,186.73,8.46271886]
["bitfinex","SOLUSD",1761910448884,3.10739299,186.74,186.7,0.2]
["bitfinex","SOLUSD",1761910449085,3.10739299,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910449578,7.80855027,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910450084,17.59737796,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910450589,22.95327748,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910456798,17.59737796,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910457196,24.57315728,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910457394,27.68055027,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910457897,28.33055027,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910459783,27.68055027,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910462900,24.57315728,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910463091,27.68055027,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910465481,28.33055027,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910466579,24.57315728,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910466784,27.68055027,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910467210,24.57315728,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910467392,3.10739299,186.75,186.7,3.30739299]
["bitfinex","SOLUSD",1761910467591,3.99377469,186.74,186.7,8.66357938]
["bitfinex","SOLUSD",1761910467796,3.99377469,186.73,186.7,5.55618639]
["bitfinex","SOLUSD",1761910468100,3.99377469,186.72,186.7,5.55618639]
["bitfinex","SOLUSD",1761910468300,3.99377469,186.71,186.7,5.55618639]
["bitfinex","SOLUSD",1761910470309,3.99377469,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910471509,6.68117399,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910472888,5.98117399,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910476015,1.9873993,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910476205,5.98152275,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910477113,6.68152275,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910477616,21.82624996,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910478005,25.42064807,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910478403,25.41990634,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910480234,25.42101953,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910496148,25.42540192,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910500156,23.43800262,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910500457,25.42540192,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761910503050,30.38082769,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761910503357,47.9110996,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761910503557,48.5810996,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761910503759,53.93814679,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761910504254,45.98854959,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761910509648,37.9741031,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761910509850,15.77510429,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761910510045,37.03710429,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761910510441,36.36710429,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761910510767,16.44510429,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761910510943,36.36710429,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761910511145,3.7888773,186.67,186.66,2.1873993]
["bitfinex","SOLUSD",1761910511347,8.94373737,186.76,186.66,5.55733419]
["bitfinex","SOLUSD",1761910511554,8.01186492,186.76,186.71,1.9873993]
["bitfinex","SOLUSD",1761910511745,9.78882769,186.75,186.71,1.9873993]
["bitfinex","SOLUSD",1761910512157,9.78882769,186.75,186.72,1.9873993]
["bitfinex","SOLUSD",1761910512551,20.592,186.75,186.66,26.90026686]
["bitfinex","SOLUSD",1761910512804,20.592,186.75,186.72,1.9873993]
["bitfinex","SOLUSD",1761910512962,3.58927175,186.76,186.73,1.9873993]
["bitfinex","SOLUSD",1761910513169,13.37809944,186.78,186.74,1.9873993]
["bitfinex","SOLUSD",1761910513353,9.78882769,186.78,186.74,1.9873993]
["bitfinex","SOLUSD",1761910513559,14.04809944,186.78,186.73,7.34263117]
["bitfinex","SOLUSD",1761910514382,13.37809944,186.78,186.73,7.34263117]
["bitfinex","SOLUSD",1761910514555,9.78882769,186.78,186.73,7.34263117]
["bitfinex","SOLUSD",1761910514755,9.78882769,186.78,186.74,1.9873993]
["bitfinex","SOLUSD",1761910514962,13.37809944,186.78,186.74,1.9873993]
["bitfinex","SOLUSD",1761910515283,3.58927175,186.78,186.74,1.9873993]
["bitfinex","SOLUSD",1761910515575,1.9873993,186.79,186.74,1.9873993]
["bitfinex","SOLUSD",1761910515773,5.57667105,186.79,186.74,1.9873993]
["bitfinex","SOLUSD",1761910516079,6.24667105,186.79,186.74,1.9873993]
["bitfinex","SOLUSD",1761910517076,6.24667105,186.79,186.74,7.34239753]
["bitfinex","SOLUSD",1761910517247,6.24667105,186.79,186.74,5.35499823]
["bitfinex","SOLUSD",1761910517671,1.9873993,186.77,186.7,76.089826]
["bitfinex","SOLUSD",1761910517876,1.9873993,186.77,186.72,1.9873993]
["bitfinex","SOLUSD",1761910518087,1.9873993,186.75,186.7,1.9873993]
["bitfinex","SOLUSD",1761910518256,1.9873993,186.76,186.71,1.9873993]
["bitfinex","SOLUSD",1761910518851,2.6673993,186.76,186.71,1.9873993]
["bitfinex","SOLUSD",1761910519056,2.6673993,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761910519471,11.77622699,186.77,186.72,7.34301198]
["bitfinex","SOLUSD",1761910520171,12.45622699,186.77,186.72,7.34301198]
["bitfinex","SOLUSD",1761910521167,17.81041122,186.77,186.71,5.35587896]
["bitfinex","SOLUSD",1761910521482,17.81041122,186.77,186.72,1.9873993]
["bitfinex","SOLUSD",1761910522070,12.45622699,186.77,186.72,1.9873993]
["bitfinex","SOLUSD",1761910523279,3.98235171,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761910523582,3.98235171,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761910523771,3.98235171,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761910524768,3.98235171,186.74,186.72,1.9873993]
["bitfinex","SOLUSD",1761910524967,3.98235171,186.73,186.72,7.34301198]
["bitfinex","SOLUSD",1761910525174,3.98235171,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761910526178,3.98235171,186.73,186.71,1.9873993]
["bitfinex","SOLUSD",1761910526378,3.98235171,186.72,186.71,1.9873993]
["bitfinex","SOLUSD",1761910527385,3.98235171,186.72,186.71,7.34321728]
["bitfinex","SOLUSD",1761910527976,3.98235171,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761910528293,1.9873993,186.75,186.7,68.05618639]
["bitfinex","SOLUSD",1761910528493,3.97854597,186.74,186.71,1.9873993]
["bitfinex","SOLUSD",1761910528692,3.97854597,186.73,186.71,1.9873993]
["bitfinex","SOLUSD",1761910528992,3.97854597,186.72,186.71,1.9873993]
["bitfinex","SOLUSD",1761910529378,3.97854597,186.72,186.71,7.34329882]
["bitfinex","SOLUSD",1761910529979,3.97854597,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761910530177,3.97854597,186.72,186.71,7.34329882]
["bitfinex","SOLUSD",1761910530378,3.97854597,186.72,186.67,64.6873993]
["bitfinex","SOLUSD",1761910530379,6.64594527,186.72,186.67,64.6873993]
["bitfinex","SOLUSD",1761910530577,3.97854597,186.71,186.67,64.6873993]
["bitfinex","SOLUSD",1761910530780,3.97854597,186.7,186.67,64.6873993]
["bitfinex","SOLUSD",1761910530979,3.97854597,186.69,186.67,64.6873993]
["bitfinex","SOLUSD",1761910531181,1.9873993,186.72,186.67,64.6873993]
["bitfinex","SOLUSD",1761910531381,4.65756785,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761910531574,3.97756785,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761910531784,0.68,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761910531785,3.97756785,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761910531989,3.97756785,186.69,186.68,7.34415953]
["bitfinex","SOLUSD",1761910532187,1.9873993,186.75,186.68,20.7360601]
["bitfinex","SOLUSD",1761910532392,3.97720045,186.74,186.71,1.9873993]
["bitfinex","SOLUSD",1761910532591,3.97720045,186.73,186.71,1.9873993]
["bitfinex","SOLUSD",1761910532783,3.97720045,186.72,186.71,1.9873993]
["bitfinex","SOLUSD",1761910533302,3.97720045,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761910533480,3.97720045,186.71,186.7,3.10389946]
["bitfinex","SOLUSD",1761910533891,3.97720045,186.71,186.7,8.46008585]
["bitfinex","SOLUSD",1761910535484,3.97659326,186.71,186.69,3.10389946]
["bitfinex","SOLUSD",1761910535686,3.97659326,186.7,186.69,3.10389946]
["bitfinex","SOLUSD",1761910536198,3.97659326,186.7,186.68,18.7486608]
["bitfinex","SOLUSD",1761910536502,0.68,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761910536690,3.97706432,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761910537001,3.97706432,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761910538400,3.97706432,186.71,186.69,3.10389946]
["bitfinex","SOLUSD",1761910538592,3.97706432,186.7,186.69,3.10389946]
["bitfinex","SOLUSD",1761910540009,3.97706432,186.7,186.69,8.46037275]
["bitfinex","SOLUSD",1761910543007,3.97706432,186.72,186.69,21.85155599]
["bitfinex","SOLUSD",1761910543208,31.06082769,186.77,186.71,3.10389946]
["bitfinex","SOLUSD",1761910543385,3.97458399,186.76,186.73,3.10389946]
["bitfinex","SOLUSD",1761910543587,3.97458399,186.75,186.73,3.10389946]
["bitfinex","SOLUSD",1761910543801,3.97458399,186.74,186.73,3.10389946]
["bitfinex","SOLUSD",1761910544509,3.97458399,186.74,186.73,8.45922533]
["bitfinex","SOLUSD",1761910551816,3.97458399,186.74,186.73,71.15922533]
["bitfinex","SOLUSD",1761910552018,4.25724187,186.82,186.73,105.67507258]
["bitfinex","SOLUSD",1761910552204,3.97999392,186.81,186.78,3.10389946]
["bitfinex","SOLUSD",1761910552402,3.97999392,186.8,186.78,3.10389946]
["bitfinex","SOLUSD",1761910552609,3.97999392,186.79,186.77,3.10389946]
["bitfinex","SOLUSD",1761910552816,3.97999392,186.78,186.77,3.10389946]
["bitfinex","SOLUSD",1761910553121,3.97999392,186.78,186.76,3.10389946]
["bitfinex","SOLUSD",1761910553301,3.97999392,186.77,186.76,3.10389946]
["bitfinex","SOLUSD",1761910553501,3.97999392,186.77,186.75,3.10389946]
["bitfinex","SOLUSD",1761910553815,3.97999392,186.76,186.75,3.10389946]
["bitfinex","SOLUSD",1761910554017,3.97999392,186.76,186.75,8.4586518]
["bitfinex","SOLUSD",1761910556124,3.98884151,186.76,186.75,8.4586518]
["bitfinex","SOLUSD",1761910559726,4.68884151,186.76,186.75,8.4586518]
["bitfinex","SOLUSD",1761910560026,3.98884151,186.76,186.75,8.4586518]
["bitfinex","SOLUSD",1761910560321,4.68884151,186.76,186.73,62.7]
["bitfinex","SOLUSD",1761910560522,4.68884151,186.75,186.73,71.15918435]
["bitfinex","SOLUSD",1761910560836,3.98884151,186.74,186.73,71.15918435]
["bitfinex","SOLUSD",1761910561037,4.68884151,186.74,186.73,68.05528489]
["bitfinex","SOLUSD",1761910561242,4.68884151,186.74,186.73,71.15918435]
["bitfinex","SOLUSD",1761910562931,3.98884151,186.74,186.73,71.15918435]
["bitfinex","SOLUSD",1761910563442,3.98884151,186.74,186.73,8.45918435]
["bitfinex","SOLUSD",1761910563810,3.98884151,186.74,186.73,5.35528489]
["bitfinex","SOLUSD",1761910564110,3.98884151,186.74,186.73,8.45918435]
["bitfinex","SOLUSD",1761910569230,3.98884151,186.74,186.73,71.15918435]
["bitfinex","SOLUSD",1761910573630,0.7,186.78,186.73,84.54749902]
["bitfinex","SOLUSD",1761910573939,3.99576807,186.77,186.73,81.44359956]
["bitfinex","SOLUSD",1761910574120,3.99576807,186.76,186.75,20.592]
["bitfinex","SOLUSD",1761910574952,3.99576807,186.76,186.75,23.69589946]
["bitfinex","SOLUSD",1761910575942,0.7,186.79,186.75,42.43753265]
["bitfinex","SOLUSD",1761910576144,0.7,186.79,186.78,3.10389946]
["bitfinex","SOLUSD",1761910576344,4.69556866,186.79,186.78,3.10389946]
["bitfinex","SOLUSD",1761910577347,4.69556866,186.79,186.78,8.45779173]
["bitfinex","SOLUSD",1761910578524,3.99556866,186.79,186.78,8.45779173]
["bitfinex","SOLUSD",1761910581353,4.65556866,186.79,186.78,8.45779173]
["bitfinex","SOLUSD",1761910582651,3.99556866,186.79,186.78,8.45779173]
["bitfinex","SOLUSD",1761910585140,3.9938597,186.79,186.78,21.84252242]
["bitfinex","SOLUSD",1761910586559,3.9938597,186.79,186.78,84.54252242]
["bitfinex","SOLUSD",1761910592071,3.9938597,186.79,186.78,81.43862296]
["bitfinex","SOLUSD",1761910592270,4.6838597,186.79,186.78,84.54252242]
["bitfinex","SOLUSD",1761910592570,3.9938597,186.79,186.78,84.54252242]
["bitfinex","SOLUSD",1761910592982,4.6838597,186.79,186.78,84.54252242]
["bitfinex","SOLUSD",1761910593452,4.6838597,186.79,186.78,83.42307078]
["bitfinex","SOLUSD",1761910593650,3.9938597,186.79,186.78,83.42307078]
["bitfinex","SOLUSD",1761910594460,4.6838597,186.79,186.78,81.43862296]
["bitfinex","SOLUSD",1761910594661,3.9938597,186.79,186.78,83.42307078]
["bitfinex","SOLUSD",1761910599860,4.6838597,186.79,186.78,83.42307078]
["bitfinex","SOLUSD",1761910601478,3.9938597,186.79,186.78,83.42307078]
["bitfinex","SOLUSD",1761910602383,4.6838597,186.79,186.78,83.42307078]
["bitfinex","SOLUSD",1761910605183,4.6838597,186.79,186.78,81.43862296]
["bitfinex","SOLUSD",1761910605376,4.6838597,186.79,186.78,83.42307078]
["bitfinex","SOLUSD",1761910605684,4.68297012,186.79,186.78,83.42307078]
["bitfinex","SOLUSD",1761910608282,3.99297012,186.79,186.78,83.42307078]
["bitfinex","SOLUSD",1761910610081,3.99797396,186.79,186.78,83.42307078]
["bitfinex","SOLUSD",1761910610283,8.92855842,186.87,186.78,81.43862296]
["bitfinex","SOLUSD",1761910610583,0.69,186.81,186.78,81.43862296]
["bitfinex","SOLUSD",1761910610887,3.99803214,186.8,186.78,81.43862296]
["bitfinex","SOLUSD",1761910611075,3.99803214,186.79,186.78,81.43862296]
["bitfinex","SOLUSD",1761910611677,3.99803214,186.79,186.78,83.42307078]
["bitfinex","SOLUSD",1761910612677,0.69,186.81,186.78,83.42307078]
["bitfinex","SOLUSD",1761910612881,0.69,186.81,186.8,1.98444782]
["bitfinex","SOLUSD",1761910613081,4.6893962,186.81,186.8,1.98444782]
["bitfinex","SOLUSD",1761910613484,4.6893962,186.81,186.8,7.33776687]
["bitfinex","SOLUSD",1761910616092,4.6893962,186.81,186.8,70.03776687]
["bitfinex","SOLUSD",1761910619785,4.6893962,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761910619971,4.6893962,186.81,186.8,7.33776687]
["bitfinex","SOLUSD",1761910624998,4.6893962,186.81,186.8,70.03776687]
["bitfinex","SOLUSD",1761910628514,4.6893962,186.81,186.76,62.7]
["bitfinex","SOLUSD",1761910628685,8.26663807,186.8,186.78,1.98444782]
["bitfinex","SOLUSD",1761910628878,3.9993962,186.79,186.78,1.98444782]
["bitfinex","SOLUSD",1761910629079,4.6893962,186.79,186.78,1.98444782]
["bitfinex","SOLUSD",1761910630005,4.6893962,186.79,186.78,7.33834009]
["bitfinex","SOLUSD",1761910630203,4.6893962,186.79,186.78,1.98444782]
["bitfinex","SOLUSD",1761910631311,4.6893962,186.79,186.77,1.98444782]
["bitfinex","SOLUSD",1761910631511,4.6893962,186.78,186.77,1.98444782]
["bitfinex","SOLUSD",1761910632012,4.6893962,186.78,186.75,62.7]
["bitfinex","SOLUSD",1761910632315,4.6893962,186.77,186.75,64.68444782]
["bitfinex","SOLUSD",1761910632492,3.9993962,186.76,186.75,68.0547064]
["bitfinex","SOLUSD",1761910632813,4.6893962,186.76,186.75,68.0547064]
["bitfinex","SOLUSD",1761910633212,4.6893962,186.76,186.75,62.7]
["bitfinex","SOLUSD",1761910635913,4.6893962,186.76,186.75,62.7]
["bitfinex","SOLUSD",1761910636707,12.02837446,186.76,186.69,5.35647329]
["bitfinex","SOLUSD",1761910636918,6.67384402,186.75,186.69,5.35647329]
["bitfinex","SOLUSD",1761910637099,3.9993962,186.74,186.7,1.98444782]
["bitfinex","SOLUSD",1761910637304,3.9993962,186.73,186.7,1.98444782]
["bitfinex","SOLUSD",1761910637503,3.9993962,186.72,186.7,1.98444782]
["bitfinex","SOLUSD",1761910637711,3.9993962,186.71,186.7,1.98444782]
["bitfinex","SOLUSD",1761910637902,4.6593962,186.71,186.7,1.98444782]
["bitfinex","SOLUSD",1761910638809,4.6593962,186.71,186.69,1.98444782]
["bitfinex","SOLUSD",1761910639007,1.98444782,186.75,186.7,1.98444782]
["bitfinex","SOLUSD",1761910639187,3.99300431,186.74,186.7,1.98444782]
["bitfinex","SOLUSD",1761910639514,3.99300431,186.73,186.7,1.98444782]
["bitfinex","SOLUSD",1761910639716,3.99300431,186.72,186.7,1.98444782]
["bitfinex","SOLUSD",1761910639914,3.99300431,186.71,186.7,1.98444782]
["bitfinex","SOLUSD",1761910640304,4.65300431,186.71,186.7,1.98444782]
["bitfinex","SOLUSD",1761910641416,0.66,186.71,186.7,1.98444782]
["bitfinex","SOLUSD",1761910644120,4.64546629,186.71,186.68,1.98444782]
["bitfinex","SOLUSD",1761910644293,3.98546629,186.7,186.68,1.98444782]
["bitfinex","SOLUSD",1761910644494,3.98546629,186.69,186.68,64.68444782]
["bitfinex","SOLUSD",1761910644708,4.64546629,186.69,186.68,64.68444782]
["bitfinex","SOLUSD",1761910645215,0.66,186.69,186.68,70.04120805]
["bitfinex","SOLUSD",1761910646017,0.66,186.7,186.68,70.04120805]
["bitfinex","SOLUSD",1761910646212,0.66,186.7,186.69,1.98444782]
["bitfinex","SOLUSD",1761910647025,0.66,186.7,186.69,7.34092111]
["bitfinex","SOLUSD",1761910648613,4.63788326,186.72,186.69,7.34092111]
["bitfinex","SOLUSD",1761910648820,0.66,186.72,186.7,1.98444782]
["bitfinex","SOLUSD",1761910649114,0.67,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761910649321,3.97752076,186.73,186.7,1.98444782]
["bitfinex","SOLUSD",1761910649517,4.64752076,186.73,186.72,1.98444782]
["bitfinex","SOLUSD",1761910649720,0.67,186.73,186.72,1.98444782]
["bitfinex","SOLUSD",1761910650433,4.64752076,186.73,186.72,1.98444782]
["bitfinex","SOLUSD",1761910650613,0.67,186.73,186.72,1.98444782]
["bitfinex","SOLUSD",1761910651302,4.64752076,186.73,186.72,1.98444782]
["bitfinex","SOLUSD",1761910651702,0.67,186.73,186.71,7.34010245]
["bitfinex","SOLUSD",1761910651907,0.67,186.72,186.71,7.34010245]
["bitfinex","SOLUSD",1761910654109,0.67,186.72,186.71,5.35565463]
["bitfinex","SOLUSD",1761910654304,0.67,186.72,186.71,7.34010245]
["bitfinex","SOLUSD",1761910655236,0.67,186.72,186.71,5.35565463]
["bitfinex","SOLUSD",1761910655540,0.67,186.72,186.71,8.4592532]
["bitfinex","SOLUSD",1761910656034,0.67,186.74,186.71,8.4592532]
["bitfinex","SOLUSD",1761910656216,4.64358214,186.74,186.71,5.35565463]
["bitfinex","SOLUSD",1761910656405,0.67,186.74,186.71,5.35565463]
["bitfinex","SOLUSD",1761910656610,0.67,186.73,186.71,5.35565463]
["bitfinex","SOLUSD",1761910657009,3.97375687,186.74,186.71,81.44540343]
["bitfinex","SOLUSD",1761910657212,0.67,186.76,186.71,81.44540343]
["bitfinex","SOLUSD",1761910657423,0.67,186.76,186.74,3.10359857]
["bitfinex","SOLUSD",1761910657424,3.97463456,186.75,186.74,3.10359857]
["bitfinex","SOLUSD",1761910658138,0.67,186.78,186.74,3.10359857]
["bitfinex","SOLUSD",1761910658343,3.97589751,186.77,186.71,81.98099338]
["bitfinex","SOLUSD",1761910658540,0.67,186.78,186.71,81.98099338]
["bitfinex","SOLUSD",1761910659034,4.64603717,186.8,186.72,10.07315083]
["bitfinex","SOLUSD",1761910659273,3.97603717,186.79,186.75,20.592]
["bitfinex","SOLUSD",1761910659467,3.97603717,186.79,186.78,3.10359857]
["bitfinex","SOLUSD",1761910660635,0.67,186.8,186.78,3.10359857]
["bitfinex","SOLUSD",1761910660839,3.97770541,186.79,186.77,3.10359857]
["bitfinex","SOLUSD",1761910661074,0.67,186.8,186.77,8.4577775]
["bitfinex","SOLUSD",1761910661247,4.64809465,186.79,186.77,8.4577775]
["bitfinex","SOLUSD",1761910661445,0.67,186.79,186.77,8.4577775]
["bitfinex","SOLUSD",1761910662076,4.6483218,186.79,186.77,8.4577775]
["bitfinex","SOLUSD",1761910662364,0.67,186.79,186.77,8.4577775]
["bitfinex","SOLUSD",1761910662570,0.67,186.78,186.77,8.4577775]
["bitfinex","SOLUSD",1761910664977,0.67,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761910665273,0.67,186.78,186.75,83.292]
["bitfinex","SOLUSD",1761910665274,0.67,186.78,186.75,91.75007937]
["bitfinex","SOLUSD",1761910666351,4.65030874,186.78,186.75,71.15807937]
["bitfinex","SOLUSD",1761910666549,3.98030874,186.77,186.75,71.15807937]
["bitfinex","SOLUSD",1761910666785,4.65030874,186.77,186.75,71.15807937]
["bitfinex","SOLUSD",1761910666997,0.67,186.76,186.75,71.15807937]
["bitfinex","SOLUSD",1761910672193,3.98432961,186.76,186.75,71.15807937]
["bitfinex","SOLUSD",1761910672879,3.98432961,186.76,186.75,74.26167794]
["bitfinex","SOLUSD",1761910673071,0.67,186.79,186.75,87.64855879]
["bitfinex","SOLUSD",1761910673277,3.9844295,186.78,186.75,84.54496022]
["bitfinex","SOLUSD",1761910673588,0.67,186.82,186.75,84.54496022]
["bitfinex","SOLUSD",1761910673795,3.98512149,186.81,186.75,84.54496022]
["bitfinex","SOLUSD",1761910673978,3.98512149,186.8,186.75,84.54496022]
["bitfinex","SOLUSD",1761910674285,0.67,186.82,186.75,84.54496022]
["bitfinex","SOLUSD",1761910674286,3.98512149,186.79,186.75,88.53008171]
["bitfinex","SOLUSD",1761910674489,0.67,186.82,186.78,3.10359857]
["bitfinex","SOLUSD",1761910674676,3.98685614,186.81,186.75,88.53008171]
["bitfinex","SOLUSD",1761910674865,3.98685614,186.8,186.75,88.53008171]
["bitfinex","SOLUSD",1761910675059,0.67,186.82,186.75,88.53008171]
["bitfinex","SOLUSD",1761910675388,3.98709135,186.81,186.75,88.53008171]
["bitfinex","SOLUSD",1761910675686,3.98709135,186.8,186.75,88.53008171]
["bitfinex","SOLUSD",1761910675859,0.67,186.82,186.79,3.10359857]
["bitfinex","SOLUSD",1761910676062,0.67,186.82,186.81,3.10359857]
["bitfinex","SOLUSD",1761910676262,4.65656226,186.82,186.81,3.10359857]
["bitfinex","SOLUSD",1761910677287,4.65656226,186.82,186.81,8.45663106]
["bitfinex","SOLUSD",1761910680294,3.98656226,186.82,186.81,8.45663106]
["bitfinex","SOLUSD",1761910680586,3.98656226,186.82,186.81,71.15663106]
["bitfinex","SOLUSD",1761910680793,4.70656226,186.82,186.81,71.15663106]
["bitfinex","SOLUSD",1761910682274,0.72,186.82,186.81,71.15663106]
["bitfinex","SOLUSD",1761910683898,0.72,186.84,186.81,71.15663106]
["bitfinex","SOLUSD",1761910684087,0.72,186.84,186.81,68.05303249]
["bitfinex","SOLUSD",1761910684088,3.98371148,186.83,186.81,68.05303249]
["bitfinex","SOLUSD",1761910684391,0.72,186.85,186.81,68.05303249]
["bitfinex","SOLUSD",1761910685192,0.72,186.85,186.84,8.45577155]
["bitfinex","SOLUSD",1761910685381,0.72,186.85,186.84,3.10359857]
["bitfinex","SOLUSD",1761910686066,4.70238056,186.85,186.83,3.10359857]
["bitfinex","SOLUSD",1761910686269,0.72,186.85,186.83,3.10359857]
["bitfinex","SOLUSD",1761910686484,0.72,186.84,186.83,8.45582881]
["bitfinex","SOLUSD",1761910687086,3.98159392,186.85,186.83,8.45582881]
["bitfinex","SOLUSD",1761910687392,4.70159392,186.85,186.84,3.10359857]
["bitfinex","SOLUSD",1761910687594,3.98159392,186.88,186.84,3.10359857]
["bitfinex","SOLUSD",1761910687897,3.98159392,186.87,186.84,3.10359857]
["bitfinex","SOLUSD",1761910688087,3.98159392,186.86,186.84,3.10359857]
["bitfinex","SOLUSD",1761910688280,3.98159392,186.85,186.83,5.35223024]
["bitfinex","SOLUSD",1761910688486,0.72,186.89,186.83,5.35223024]
["bitfinex","SOLUSD",1761910688702,3.98128006,186.88,186.83,68.05223024]
["bitfinex","SOLUSD",1761910689008,3.98128006,186.87,186.83,68.05223024]
["bitfinex","SOLUSD",1761910689198,3.98128006,186.86,186.83,68.05223024]
["bitfinex","SOLUSD",1761910689402,3.98128006,186.85,186.83,68.05223024]
["bitfinex","SOLUSD",1761910689603,0.72,186.87,186.83,68.05223024]
["bitfinex","SOLUSD",1761910689781,3.98111397,186.86,186.83,68.05223024]
["bitfinex","SOLUSD",1761910689980,3.98111397,186.85,186.83,68.05223024]
["bitfinex","SOLUSD",1761910690280,0.72,186.89,186.83,68.05223024]
["bitfinex","SOLUSD",1761910690475,3.98138215,186.88,186.84,8.45550898]
["bitfinex","SOLUSD",1761910690694,3.98138215,186.87,186.84,8.45550898]
["bitfinex","SOLUSD",1761910690893,3.98138215,186.86,186.84,8.45550898]
["bitfinex","SOLUSD",1761910691095,3.98138215,186.85,186.84,8.45550898]
["bitfinex","SOLUSD",1761910691289,0.72,186.89,186.84,71.15550898]
["bitfinex","SOLUSD",1761910691494,4.70086787,186.88,186.84,71.15550898]
["bitfinex","SOLUSD",1761910691675,3.98086787,186.87,186.85,3.10359857]
["bitfinex","SOLUSD",1761910691877,0.72,186.87,186.85,3.10359857]
["bitfinex","SOLUSD",1761910692180,0.72,186.86,186.85,3.10359857]
["bitfinex","SOLUSD",1761910692781,0.72,186.86,186.85,8.45548511]
["bitfinex","SOLUSD",1761910692975,0.72,186.87,186.85,8.45548511]
["bitfinex","SOLUSD",1761910693178,0.72,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761910693982,4.70131244,186.89,186.85,18.73160289]
["bitfinex","SOLUSD",1761910694191,0.72,186.89,186.85,81.43160289]
["bitfinex","SOLUSD",1761910694484,3.9813545,186.89,186.88,3.10359857]
["bitfinex","SOLUSD",1761910694709,3.9813545,186.89,186.87,3.10359857]
["bitfinex","SOLUSD",1761910694881,0.1,186.9,186.86,3.10359857]
["bitfinex","SOLUSD",1761910694882,4.7013545,186.88,186.86,3.10359857]
["bitfinex","SOLUSD",1761910695203,0.72,186.88,186.86,3.10359857]
["bitfinex","SOLUSD",1761910695506,0.72,186.87,186.86,8.45508596]
["bitfinex","SOLUSD",1761910696789,4.70143175,186.89,186.86,8.45508596]
["bitfinex","SOLUSD",1761910696987,3.98143175,186.88,186.87,3.10359857]
["bitfinex","SOLUSD",1761910697206,0.72,186.88,186.87,3.10359857]
["bitfinex","SOLUSD",1761910698887,0.68,186.88,186.86,71.15508596]
["bitfinex","SOLUSD",1761910699088,4.66069389,186.88,186.86,62.7]
["bitfinex","SOLUSD",1761910699290,0.68,186.88,186.86,62.7]
["bitfinex","SOLUSD",1761910699507,0.68,186.87,186.86,62.7]
["bitfinex","SOLUSD",1761910700493,4.66212276,186.87,186.86,62.7]
["bitfinex","SOLUSD",1761910700699,7.76572133,186.87,186.86,61.98]
["bitfinex","SOLUSD",1761910700900,4.66212276,186.87,186.86,61.98]
["bitfinex","SOLUSD",1761910701405,13.11703507,186.87,186.86,61.98]
["bitfinex","SOLUSD",1761910701731,13.11703507,186.87,186.82,3.10359857]
["bitfinex","SOLUSD",1761910701913,3.10359857,186.85,186.8,3.10359857]
["bitfinex","SOLUSD",1761910702093,3.98212276,186.84,186.8,3.10359857]
["bitfinex","SOLUSD",1761910702288,3.98212276,186.83,186.8,3.10359857]
["bitfinex","SOLUSD",1761910702506,3.98212276,186.82,186.79,5.35357003]
["bitfinex","SOLUSD",1761910702704,3.98364847,186.81,186.79,5.35357003]
["bitfinex","SOLUSD",1761910703011,0.68,186.81,186.79,8.4571686]
["bitfinex","SOLUSD",1761910706390,3.10359857,186.84,186.79,8.4571686]
["bitfinex","SOLUSD",1761910706596,4.66462273,186.83,186.8,3.10359857]
["bitfinex","SOLUSD",1761910706899,3.98462273,186.82,186.81,3.10359857]
["bitfinex","SOLUSD",1761910707605,4.66462273,186.82,186.81,3.10359857]
["bitfinex","SOLUSD",1761910707809,4.66462273,186.82,186.8,3.10359857]
["bitfinex","SOLUSD",1761910708018,4.66462273,186.81,186.8,3.10359857]
["bitfinex","SOLUSD",1761910709417,4.66462273,186.81,186.8,8.45691762]
["bitfinex","SOLUSD",1761910709623,3.98462273,186.81,186.8,8.45691762]
["bitfinex","SOLUSD",1761910710598,3.9873607,186.81,186.8,8.45691762]
["bitfinex","SOLUSD",1761910712826,3.9873607,186.81,186.8,70.43691762]
["bitfinex","SOLUSD",1761910714934,7.77095927,186.81,186.76,61.98]
["bitfinex","SOLUSD",1761910715113,3.9873607,186.8,186.78,3.10359857]
["bitfinex","SOLUSD",1761910715430,3.9873607,186.79,186.77,0.68]
["bitfinex","SOLUSD",1761910715600,21.272,186.84,186.77,0.68]
["bitfinex","SOLUSD",1761910715801,4.67084006,186.83,186.77,0.68]
["bitfinex","SOLUSD",1761910716029,3.99084006,186.82,186.77,0.68]
["bitfinex","SOLUSD",1761910716209,3.99084006,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761910716531,3.99084006,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761910716831,0.68,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1761910717005,3.99160935,186.82,186.78,6.03389227]
["bitfinex","SOLUSD",1761910717207,3.99160935,186.81,186.78,6.03389227]
["bitfinex","SOLUSD",1761910717517,3.99160935,186.8,186.78,6.03389227]
["bitfinex","SOLUSD",1761910717715,0.68,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761910717914,3.99243601,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761910718228,3.99243601,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761910718810,3.99243601,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761910719018,3.99243601,186.81,186.79,7.3382857]
["bitfinex","SOLUSD",1761910719220,3.99243601,186.8,186.79,8.0182857]
["bitfinex","SOLUSD",1761910719824,3.99243601,186.8,186.79,69.9982857]
["bitfinex","SOLUSD",1761910719998,0.68,186.85,186.79,83.38229983]
["bitfinex","SOLUSD",1761910720203,3.99155266,186.84,186.81,1.98468005]
["bitfinex","SOLUSD",1761910720422,3.99155266,186.83,186.8,1.98468005]
["bitfinex","SOLUSD",1761910720606,3.99155266,186.82,186.8,1.98468005]
["bitfinex","SOLUSD",1761910720814,3.99155266,186.81,186.8,7.33788652]
["bitfinex","SOLUSD",1761910721906,3.99155266,186.81,186.8,5.35320647]
["bitfinex","SOLUSD",1761910722211,3.99155266,186.81,186.8,7.33788652]
["bitfinex","SOLUSD",1761910725628,3.99155266,186.81,186.8,1.98468005]
["bitfinex","SOLUSD",1761910725825,4.67155266,186.81,186.8,1.98468005]
["bitfinex","SOLUSD",1761910726933,3.99155266,186.81,186.8,1.98468005]
["bitfinex","SOLUSD",1761910727440,3.99155266,186.81,186.8,7.3379991]
["bitfinex","SOLUSD",1761910727823,3.99155266,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761910728025,3.99155266,186.81,186.8,7.3379991]
["bitfinex","SOLUSD",1761910730336,3.99155266,186.81,186.8,1.98468005]
["bitfinex","SOLUSD",1761910730513,3.99155266,186.81,186.8,63.96468005]
["bitfinex","SOLUSD",1761910730714,4.67155266,186.81,186.8,61.98]
["bitfinex","SOLUSD",1761910731235,4.67158999,186.81,186.8,61.98]
["bitfinex","SOLUSD",1761910732116,6.65627004,186.81,186.8,61.98]
["bitfinex","SOLUSD",1761910733215,4.67158999,186.81,186.8,61.98]
["bitfinex","SOLUSD",1761910736341,4.67158999,186.81,186.79,5.3535182]
["bitfinex","SOLUSD",1761910736538,3.99158999,186.8,186.79,5.3535182]
["bitfinex","SOLUSD",1761910739134,3.99158999,186.8,186.78,69.31851891]
["bitfinex","SOLUSD",1761910739326,3.99158999,186.79,186.78,69.31851891]
["bitfinex","SOLUSD",1761910740560,3.99158999,186.79,186.78,70.01851891]
["bitfinex","SOLUSD",1761910741947,3.99158999,186.79,186.78,67.33383886]
["bitfinex","SOLUSD",1761910742245,3.99158999,186.79,186.78,70.01851891]
["bitfinex","SOLUSD",1761910743228,3.99158999,186.79,186.78,69.31851891]
["bitfinex","SOLUSD",1761910744632,3.99158999,186.79,186.78,70.01851891]
["bitfinex","SOLUSD",1761910745120,3.99158999,186.79,186.78,74.0101089]
["bitfinex","SOLUSD",1761910745521,0.66,186.85,186.78,87.39483959]
["bitfinex","SOLUSD",1761910745718,4.00154899,186.84,186.82,1.98468005]
["bitfinex","SOLUSD",1761910745922,4.00154899,186.83,186.82,63.96468005]
["bitfinex","SOLUSD",1761910746651,4.00154899,186.83,186.82,69.317426]
["bitfinex","SOLUSD",1761910747134,4.00154899,186.83,186.82,67.33274595]
["bitfinex","SOLUSD",1761910747329,4.66154899,186.83,186.82,67.33274595]
["bitfinex","SOLUSD",1761910747951,4.66154899,186.83,186.82,61.98]
["bitfinex","SOLUSD",1761910748846,10.23867047,186.83,186.82,61.98]
["bitfinex","SOLUSD",1761910749435,15.59112992,186.83,186.82,61.98]
["bitfinex","SOLUSD",1761910751036,15.59112992,186.83,186.78,67.33384004]
["bitfinex","SOLUSD",1761910751251,10.23867047,186.82,186.78,67.33384004]
["bitfinex","SOLUSD",1761910751457,7.59399042,186.81,186.78,67.33384004]
["bitfinex","SOLUSD",1761910751658,4.00154899,186.8,186.78,67.33384004]
["bitfinex","SOLUSD",1761910751846,4.00154899,186.79,186.78,67.33384004]
["bitfinex","SOLUSD",1761910752043,4.66154899,186.79,186.78,67.33384004]
["bitfinex","SOLUSD",1761910753638,4.66154899,186.79,186.78,61.98]
["bitfinex","SOLUSD",1761910754273,4.66154899,186.79,186.76,5.35445991]
["bitfinex","SOLUSD",1761910754274,4.66154899,186.79,186.76,61.98]
["bitfinex","SOLUSD",1761910754436,4.66154899,186.78,186.76,61.98]
["bitfinex","SOLUSD",1761910754638,4.00154899,186.77,186.76,61.98]
["bitfinex","SOLUSD",1761910754956,4.66154899,186.77,186.76,61.98]
["bitfinex","SOLUSD",1761910758378,4.66154899,186.77,186.74,5.35500785]
["bitfinex","SOLUSD",1761910758578,4.71154899,186.76,186.74,5.35500785]
["bitfinex","SOLUSD",1761910758880,4.00154899,186.75,186.74,5.35500785]
["bitfinex","SOLUSD",1761910759086,4.71154899,186.75,186.74,5.35500785]
["bitfinex","SOLUSD",1761910760878,4.71154899,186.75,186.73,67.33529576]
["bitfinex","SOLUSD",1761910761179,4.00154899,186.74,186.73,69.31997581]
["bitfinex","SOLUSD",1761910763365,3.9932212,186.74,186.73,69.31997581]
["bitfinex","SOLUSD",1761910763558,3.9932212,186.74,186.73,67.33529576]
["bitfinex","SOLUSD",1761910763779,3.9932212,186.74,186.73,69.31997581]
["bitfinex","SOLUSD",1761910765792,3.9921548,186.74,186.73,69.31997581]
["bitfinex","SOLUSD",1761910767196,0.71,186.76,186.73,69.31997581]
["bitfinex","SOLUSD",1761910767489,3.99190857,186.75,186.74,7.33971914]
["bitfinex","SOLUSD",1761910768497,3.99190857,186.75,186.74,69.31971914]
["bitfinex","SOLUSD",1761910768791,0.67,186.78,186.74,69.98971914]
["bitfinex","SOLUSD",1761910769096,3.99210304,186.77,186.75,0.67]
["bitfinex","SOLUSD",1761910769280,3.99210304,186.76,186.75,0.67]
["bitfinex","SOLUSD",1761910770076,3.99210304,186.76,186.75,2.65468005]
["bitfinex","SOLUSD",1761910770697,3.99210304,186.76,186.75,8.00943239]
["bitfinex","SOLUSD",1761910771785,3.99210304,186.76,186.75,11.33153543]
["bitfinex","SOLUSD",1761910771989,3.99210304,186.76,186.75,12.00153543]
["bitfinex","SOLUSD",1761910774481,3.99210304,186.76,186.75,73.98153543]
["bitfinex","SOLUSD",1761910775496,3.99210304,186.76,186.75,75.09822911]
["bitfinex","SOLUSD",1761910776480,3.99210304,186.76,186.75,67.33475234]
["bitfinex","SOLUSD",1761910776802,3.99210304,186.76,186.75,75.09822911]
["bitfinex","SOLUSD",1761910778313,0.67,186.79,186.75,75.09822911]
["bitfinex","SOLUSD",1761910778479,3.99415359,186.78,186.77,3.10137373]
["bitfinex","SOLUSD",1761910779199,4.66415359,186.78,186.77,3.10137373]
["bitfinex","SOLUSD",1761910780305,4.66415359,186.78,186.77,65.08137373]
["bitfinex","SOLUSD",1761910780485,4.66415359,186.78,186.77,70.43555266]
["bitfinex","SOLUSD",1761910783410,3.99415359,186.78,186.77,70.43555266]
["bitfinex","SOLUSD",1761910789511,3.99415359,186.78,186.77,71.10555266]
["bitfinex","SOLUSD",1761910790108,3.99415359,186.78,186.77,70.43555266]
["bitfinex","SOLUSD",1761910799802,3.99415359,186.78,186.77,67.33417893]
["bitfinex","SOLUSD",1761910800125,4.68415359,186.78,186.77,70.43555266]
["bitfinex","SOLUSD",1761910802531,3.99415359,186.78,186.77,70.43555266]
["bitfinex","SOLUSD",1761910806313,3.99415359,186.78,186.77,71.09555266]
["bitfinex","SOLUSD",1761910806524,3.99415359,186.78,186.77,70.43555266]
["bitfinex","SOLUSD",1761910808135,83.52981234,187.64,186.77,70.43555266]
["bitfinex","SOLUSD",1761910808136,3.5948305,186.86,186.8,20.592]
["bitfinex","SOLUSD",1761910808342,0.69,186.84,186.8,82.572]
["bitfinex","SOLUSD",1761910809206,0.69,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761910809450,0.69,186.84,186.83,3.10137373]
["bitfinex","SOLUSD",1761910810956,0.69,186.86,186.83,8.45383318]
["bitfinex","SOLUSD",1761910811249,0.69,186.86,186.84,3.10137373]
["bitfinex","SOLUSD",1761910812035,0.69,186.86,186.83,70.43383318]
["bitfinex","SOLUSD",1761910813151,0.69,186.86,186.84,3.10137373]
["bitfinex","SOLUSD",1761910815681,0.69,186.86,186.83,70.43383318]
["bitfinex","SOLUSD",1761910817841,4.3748305,186.9,186.85,3.10137373]
["bitfinex","SOLUSD",1761910818041,0.68,186.89,186.88,3.10137373]
["bitfinex","SOLUSD",1761910818261,0.68,186.89,186.87,3.10137373]
["bitfinex","SOLUSD",1761910818866,0.1,186.9,186.87,3.10137373]
["bitfinex","SOLUSD",1761910819069,0.1,186.9,186.89,3.10137373]
["bitfinex","SOLUSD",1761910819366,0.1,186.9,186.89,8.4521148]
["bitfinex","SOLUSD",1761910819965,4.09827061,186.9,186.89,9.1621148]
["bitfinex","SOLUSD",1761910820354,4.09827061,186.9,186.89,8.4521148]
["bitfinex","SOLUSD",1761910820666,4.09827061,186.9,186.88,8.45237607]
["bitfinex","SOLUSD",1761910820667,4.77827061,186.9,186.88,8.45237607]
["bitfinex","SOLUSD",1761910820877,4.67827061,186.89,186.88,5.35100234]
["bitfinex","SOLUSD",1761910821070,4.67827061,186.89,186.88,8.45237607]
["bitfinex","SOLUSD",1761910821275,3.99827061,186.89,186.88,8.45237607]
["bitfinex","SOLUSD",1761910822266,4.67827061,186.89,186.88,8.45237607]
["bitfinex","SOLUSD",1761910823159,3.99827061,186.89,186.88,8.45237607]
["bitfinex","SOLUSD",1761910824346,3.99827061,186.89,186.88,70.43237607]
["bitfinex","SOLUSD",1761910825680,4.67827061,186.89,186.88,70.43237607]
["bitfinex","SOLUSD",1761910826781,0.68,186.89,186.88,70.43237607]
["bitfinex","SOLUSD",1761910826978,0.68,186.89,186.88,67.33100234]
["bitfinex","SOLUSD",1761910827184,0.68,186.89,186.88,70.43237607]
["bitfinex","SOLUSD",1761910828884,0.1,186.9,186.88,70.43237607]
["bitfinex","SOLUSD",1761910829088,0.8,186.9,186.89,3.10137373]
["bitfinex","SOLUSD",1761910829777,0.1,186.9,186.89,3.10137373]
["bitfinex","SOLUSD",1761910830095,0.1,186.9,186.89,65.77137373]
["bitfinex","SOLUSD",1761910830272,0.1,186.9,186.89,67.91585838]
["bitfinex","SOLUSD",1761910830595,0.1,186.9,186.89,73.26659945]
["bitfinex","SOLUSD",1761910833395,0.1,186.9,186.89,72.57659945]
["bitfinex","SOLUSD",1761910833604,0.1,186.9,186.89,70.4321148]
["bitfinex","SOLUSD",1761910834074,0.1,186.9,186.89,71.1221148]
["bitfinex","SOLUSD",1761910834792,0.1,186.9,186.89,73.26659945]
["bitfinex","SOLUSD",1761910836363,0.1,186.9,186.89,73.80167355]
["bitfinex","SOLUSD",1761910836561,0.1,186.92,186.9,61.97999999]
["bitfinex","SOLUSD",1761910836793,0.1,186.92,186.91,3.63639058]
["bitfinex","SOLUSD",1761910836997,0.1,186.92,186.91,4.32639058]
["bitfinex","SOLUSD",1761910837170,0.1,186.92,186.91,6.47053037]
["bitfinex","SOLUSD",1761910837493,0.1,186.92,186.91,5.3499787]
["bitfinex","SOLUSD",1761910838171,0.1,186.92,186.91,72.68014722]
["bitfinex","SOLUSD",1761910838571,1e-08,186.92,186.91,90.67658629]
["bitfinex","SOLUSD",1761910838773,0.1,186.93,186.91,80.60343546]
["bitfinex","SOLUSD",1761910839072,0.1,186.93,186.92,31.1861103]
["bitfinex","SOLUSD",1761910839286,0.1,186.93,186.92,22.57282206]
["bitfinex","SOLUSD",1761910839802,0.8,186.93,186.92,22.57282206]
["bitfinex","SOLUSD",1761910839996,0.8,186.93,186.92,1.98082206]
["bitfinex","SOLUSD",1761910840186,0.8,186.93,186.92,7.33070436]
["bitfinex","SOLUSD",1761910842580,0.8,186.93,186.91,61.97999999]
["bitfinex","SOLUSD",1761910844476,2.78082206,186.93,186.9,67.33021551]
["bitfinex","SOLUSD",1761910844883,0.7,186.92,186.9,67.33021551]
["bitfinex","SOLUSD",1761910848705,0.7,186.92,186.9,61.97999999]
["bitfinex","SOLUSD",1761910850618,0.7,186.92,186.89,67.33070345]
["bitfinex","SOLUSD",1761910852411,0.7,186.92,186.89,61.97999999]
["bitfinex","SOLUSD",1761910853018,0.7,186.92,186.89,67.33065553]
["bitfinex","SOLUSD",1761910855004,0.7,186.92,186.89,69.31147759]
["bitfinex","SOLUSD",1761910855211,0.8,186.93,186.9,1.98082206]
["bitfinex","SOLUSD",1761910856223,0.8,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761910856523,3.99515114,186.92,186.91,67.33016852]
["bitfinex","SOLUSD",1761910857097,4.69515114,186.92,186.91,67.33016852]
["bitfinex","SOLUSD",1761910857909,3.99515114,186.92,186.91,67.33016852]
["bitfinex","SOLUSD",1761910858818,4.69515114,186.92,186.91,67.33016852]
["bitfinex","SOLUSD",1761910863615,4.69515114,186.92,186.91,61.97999999]
["bitfinex","SOLUSD",1761910865327,3.99515114,186.92,186.91,67.33016852]
["bitfinex","SOLUSD",1761910865636,4.67515114,186.92,186.91,69.31099058]
["bitfinex","SOLUSD",1761910865806,4.67515114,186.92,186.91,67.33016852]
["bitfinex","SOLUSD",1761910866005,4.67515114,186.92,186.91,61.97999999]
["bitfinex","SOLUSD",1761910871416,3.99515114,186.92,186.91,69.31099058]
["bitfinex","SOLUSD",1761910872722,3.99515114,186.92,186.91,69.97099058]
["bitfinex","SOLUSD",1761910873263,0.1,186.93,186.91,69.97099058]
["bitfinex","SOLUSD",1761910873547,0.1,186.93,186.92,2.64082206]
["bitfinex","SOLUSD",1761910873710,0.1,186.93,186.92,64.62082205]
["bitfinex","SOLUSD",1761910874112,0.1,186.93,186.92,69.97070435]
["bitfinex","SOLUSD",1761910875138,0.1,186.96,186.95,20.592]
["bitfinex","SOLUSD",1761910875345,0.1,186.96,186.95,85.21282205]
["bitfinex","SOLUSD",1761910876115,0.1,186.96,186.95,90.56184585]
["bitfinex","SOLUSD",1761910877512,0.1,186.96,186.95,88.58102379]
["bitfinex","SOLUSD",1761910877917,0.1,186.96,186.95,90.56184585]
["bitfinex","SOLUSD",1761910892859,0.1,186.98,186.97,70.45411883]
["bitfinex","SOLUSD",1761910893047,1e-08,186.99,186.98,1.98082206]
["bitfinex","SOLUSD",1761910893243,1e-08,186.99,186.98,12.76397289]
["bitfinex","SOLUSD",1761910893452,0.1,187.0,186.98,23.28282206]
["bitfinex","SOLUSD",1761910893746,0.1,187.0,186.99,3.22561001]
["bitfinex","SOLUSD",1761910893958,0.1,187.0,186.98,83.18199999]
["bitfinex","SOLUSD",1761910894143,0.1,187.0,186.99,1.98082206]
["bitfinex","SOLUSD",1761910894337,0.1,187.0,186.99,3.22561001]
["bitfinex","SOLUSD",1761910894748,0.1,187.0,186.99,8.57348957]
["bitfinex","SOLUSD",1761910897469,0.1,187.0,186.99,70.45348956]
["bitfinex","SOLUSD",1761910899372,0.1,187.0,186.99,71.56539962]
["bitfinex","SOLUSD",1761910901261,0.1,187.0,186.99,70.85539962]
["bitfinex","SOLUSD",1761910903371,0.1,187.01,187.0,67.12759357]
["bitfinex","SOLUSD",1761910903573,0.1,187.01,187.0,70.22032569]
["bitfinex","SOLUSD",1761910906274,0.1,187.01,187.0,70.93032569]
["bitfinex","SOLUSD",1761910908674,0.1,187.01,187.0,70.22032569]
["bitfinex","SOLUSD",1761910913072,0.1,187.01,187.0,67.12759357]
["bitfinex","SOLUSD",1761910913374,0.1,187.01,187.0,70.22032569]
["bitfinex","SOLUSD",1761910916758,0.1,187.01,187.0,8.4403257]
["bitfinex","SOLUSD",1761910917774,0.1,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1761910917978,0.1,187.01,187.0,8.4403257]
["bitfinex","SOLUSD",1761910920173,0.1,187.01,187.0,10.58343159]
["bitfinex","SOLUSD",1761910920885,1e-08,187.01,187.0,20.65658242]
["bitfinex","SOLUSD",1761910921073,1e-08,187.01,187.0,87.10931454]
["bitfinex","SOLUSD",1761910922682,1e-08,187.01,187.0,84.01658242]
["bitfinex","SOLUSD",1761910923978,1e-08,187.01,187.0,83.35658242]
["bitfinex","SOLUSD",1761910926793,0.72,187.03,187.02,68.04702169]
["bitfinex","SOLUSD",1761910926980,0.1,187.04,187.02,74.23248593]
["bitfinex","SOLUSD",1761910927293,0.82,187.04,187.03,3.09273212]
["bitfinex","SOLUSD",1761910929088,0.82,187.04,187.03,8.43946793]
["bitfinex","SOLUSD",1761910929472,0.82,187.04,187.03,71.6741415]
["bitfinex","SOLUSD",1761910929473,0.1,187.04,187.03,71.6741415]
["bitfinex","SOLUSD",1761910929686,1e-08,187.04,187.03,82.40729233]
["bitfinex","SOLUSD",1761910929886,1e-08,187.04,187.03,83.88982426]
["bitfinex","SOLUSD",1761910931493,1e-08,187.04,187.03,81.74729233]
["bitfinex","SOLUSD",1761910932493,1e-08,187.04,187.03,82.40729233]
["bitfinex","SOLUSD",1761910932689,0.1,187.09,187.06,61.77999998]
["bitfinex","SOLUSD",1761910932891,0.1,187.09,187.08,3.09273212]
["bitfinex","SOLUSD",1761910933189,4.10263449,187.09,187.08,3.09273212]
["bitfinex","SOLUSD",1761910933895,4.10263449,187.09,187.08,8.43803894]
["bitfinex","SOLUSD",1761910934699,4.82263449,187.09,187.08,8.43803894]
["bitfinex","SOLUSD",1761910938702,4.82263449,187.09,187.08,70.21803892]
["bitfinex","SOLUSD",1761910943807,4.10263449,187.09,187.08,70.21803892]
["bitfinex","SOLUSD",1761910944106,4.10263449,187.09,187.08,70.87803892]
["bitfinex","SOLUSD",1761910944402,4.10263449,187.09,187.08,70.21803892]
["bitfinex","SOLUSD",1761910946379,0.76,187.09,187.08,70.21803892]
["bitfinex","SOLUSD",1761910946811,4.76298004,187.09,187.08,70.21803892]
["bitfinex","SOLUSD",1761910947028,0.76,187.09,187.08,67.1253068]
["bitfinex","SOLUSD",1761910947311,4.76314959,187.09,187.08,70.21803892]
["bitfinex","SOLUSD",1761910951086,4.10314959,187.09,187.08,70.21803892]
["bitfinex","SOLUSD",1761910951512,0.1,187.09,187.08,70.87803892]
["bitfinex","SOLUSD",1761910951695,0.1,187.09,187.08,92.0045696]
["bitfinex","SOLUSD",1761910951899,1e-08,187.09,187.08,92.0045696]
["bitfinex","SOLUSD",1761910952084,0.1,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1761910952288,0.1,187.14,187.11,30.66515083]
["bitfinex","SOLUSD",1761910952496,0.1,187.14,187.13,8.4366107]
["bitfinex","SOLUSD",1761910952716,0.1,187.14,187.13,70.21661067]
["bitfinex","SOLUSD",1761910952912,0.1,187.14,187.13,70.87661067]
["bitfinex","SOLUSD",1761910961317,0.1,187.14,187.13,69.76021638]
["bitfinex","SOLUSD",1761910962032,0.66,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761910962227,0.66,187.17,187.16,7.31935984]
["bitfinex","SOLUSD",1761910962398,0.1,187.19,187.16,82.91691484]
["bitfinex","SOLUSD",1761910962603,2.14115568,187.25,187.19,20.592]
["bitfinex","SOLUSD",1761910962818,3.98977373,187.24,187.2,7.90535132]
["bitfinex","SOLUSD",1761910963012,0.66,187.25,187.21,1.1941595]
["bitfinex","SOLUSD",1761910963816,4.64660652,187.25,187.21,1.1941595]
["bitfinex","SOLUSD",1761910964016,0.66,187.25,187.24,1.97633783]
["bitfinex","SOLUSD",1761910964232,0.66,187.25,187.24,7.31707698]
["bitfinex","SOLUSD",1761910964426,3.98660652,187.26,187.24,7.31707698]
["bitfinex","SOLUSD",1761910964732,3.98660652,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1761910964909,4.64660652,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761910965109,3.98660652,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761910965312,0.66,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761910965515,0.66,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1761910965711,0.66,187.25,187.24,7.31707698]
["bitfinex","SOLUSD",1761910966934,0.1,187.28,187.24,21.86299878]
["bitfinex","SOLUSD",1761910966935,0.76,187.28,187.24,21.86299878]
["bitfinex","SOLUSD",1761910967135,0.76,187.28,187.27,1.97633783]
["bitfinex","SOLUSD",1761910968132,0.76,187.28,187.27,7.31622142]
["bitfinex","SOLUSD",1761910968525,0.76,187.28,187.27,1.97633783]
["bitfinex","SOLUSD",1761910968827,0.1,187.28,187.27,22.56833783]
["bitfinex","SOLUSD",1761910969030,0.1,187.28,187.27,85.34232615]
["bitfinex","SOLUSD",1761910969230,0.1,187.28,187.27,95.41547698]
["bitfinex","SOLUSD",1761910970325,1e-08,187.28,187.27,108.66071189]
["bitfinex","SOLUSD",1761910970520,1e-08,187.28,187.27,108.12672354]
["bitfinex","SOLUSD",1761910970732,1e-08,187.28,187.27,108.66071189]
["bitfinex","SOLUSD",1761910971346,0.1,187.3,187.29,19.95483998]
["bitfinex","SOLUSD",1761910971649,0.1,187.3,187.29,20.48877131]
["bitfinex","SOLUSD",1761910971932,3.22892793,187.35,187.34,20.592]
["bitfinex","SOLUSD",1761910972115,3.22892793,187.35,187.34,89.48622613]
["bitfinex","SOLUSD",1761910972314,3.22892793,187.35,187.34,90.14622613]
["bitfinex","SOLUSD",1761910973311,3.22892793,187.35,187.34,100.21937696]
["bitfinex","SOLUSD",1761910973526,3.22892793,187.35,187.34,100.75316579]
["bitfinex","SOLUSD",1761910974838,3.22892793,187.35,187.34,88.70367713]
["bitfinex","SOLUSD",1761910975039,3.22892793,187.35,187.34,89.48622613]
["bitfinex","SOLUSD",1761910975731,3.22892793,187.35,187.34,90.14622613]
["bitfinex","SOLUSD",1761910975939,3.22892793,187.35,187.34,89.48622613]
["bitfinex","SOLUSD",1761910976122,3.88892793,187.35,187.34,89.48622613]
["bitfinex","SOLUSD",1761910976837,3.88892793,187.35,187.34,87.5098883]
["bitfinex","SOLUSD",1761910977039,3.22892793,187.35,187.34,89.48622613]
["bitfinex","SOLUSD",1761910977242,3.88892793,187.35,187.34,89.48622613]
["bitfinex","SOLUSD",1761910977537,3.22892793,187.35,187.34,89.48622613]
["bitfinex","SOLUSD",1761910977745,3.88892793,187.35,187.32,62.11384579]
["bitfinex","SOLUSD",1761910977915,0.66,187.34,187.32,66.91831001]
["bitfinex","SOLUSD",1761910978116,3.88892793,187.35,187.33,1.97633783]
["bitfinex","SOLUSD",1761910978363,3.88892793,187.35,187.34,1.97633783]
["bitfinex","SOLUSD",1761910978548,3.22892793,187.35,187.34,7.31422616]
["bitfinex","SOLUSD",1761910978715,3.22892793,187.35,187.34,1.97633783]
["bitfinex","SOLUSD",1761910979232,3.93892793,187.35,187.34,1.97633783]
["bitfinex","SOLUSD",1761910980038,3.93892793,187.35,187.34,7.31422616]
["bitfinex","SOLUSD",1761910981252,3.93892793,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761910981454,3.22892793,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761910981748,3.22892793,187.35,187.34,1.97633783]
["bitfinex","SOLUSD",1761910982041,3.93892793,187.35,187.34,1.97633783]
["bitfinex","SOLUSD",1761910983247,3.93892793,187.35,187.34,7.31422616]
["bitfinex","SOLUSD",1761910983448,3.93892793,187.35,187.34,68.89422613]
["bitfinex","SOLUSD",1761910983746,3.93892793,187.35,187.34,61.57999997]
["bitfinex","SOLUSD",1761910985455,3.93892793,187.35,187.34,63.5563378]
["bitfinex","SOLUSD",1761910986155,3.93892793,187.35,187.34,61.57999997]
["bitfinex","SOLUSD",1761910987464,3.93892793,187.35,187.3,20.592]
["bitfinex","SOLUSD",1761910987465,5.91526576,187.35,187.3,66.9190215]
["bitfinex","SOLUSD",1761910987638,0.71,187.34,187.3,68.89535933]
["bitfinex","SOLUSD",1761910988041,0.71,187.34,187.31,1.97633783]
["bitfinex","SOLUSD",1761910988951,0.71,187.34,187.3,68.89535933]
["bitfinex","SOLUSD",1761910989159,1.97633783,187.33,187.3,61.57999997]
["bitfinex","SOLUSD",1761910989469,1.97633783,187.32,187.3,61.57999997]
["bitfinex","SOLUSD",1761910989671,0.71,187.31,187.3,61.57999997]
["bitfinex","SOLUSD",1761910990177,0.71,187.31,187.3,66.91902826]
["bitfinex","SOLUSD",1761910990754,0.71,187.31,187.3,61.57999997]
["bitfinex","SOLUSD",1761910993780,6.04874325,187.31,187.3,61.57999997]
["bitfinex","SOLUSD",1761910995482,8.02508108,187.31,187.3,61.57999997]
["bitfinex","SOLUSD",1761910995860,11.98301289,187.31,187.3,61.57999997]
["bitfinex","SOLUSD",1761910997162,11.98301289,187.31,187.25,61.57999997]
["bitfinex","SOLUSD",1761910997360,7.31565119,187.29,187.25,61.57999997]
["bitfinex","SOLUSD",1761910997865,0.71,187.28,187.25,61.57999997]
["bitfinex","SOLUSD",1761910998372,0.71,187.28,187.25,68.89678087]
["bitfinex","SOLUSD",1761910998971,0.71,187.28,187.25,63.5563378]
["bitfinex","SOLUSD",1761911000675,0.71,187.28,187.25,68.89674721]
["bitfinex","SOLUSD",1761911002790,0.71,187.28,187.25,69.60674721]
["bitfinex","SOLUSD",1761911003369,0.71,187.28,187.25,68.89674721]
["bitfinex","SOLUSD",1761911005685,0.71,187.28,187.25,63.5563378]
["bitfinex","SOLUSD",1761911006488,0.71,187.28,187.25,68.89676813]
["bitfinex","SOLUSD",1761911008372,0.71,187.28,187.25,61.57999997]
["bitfinex","SOLUSD",1761911011189,0.71,187.28,187.25,66.92039222]
["bitfinex","SOLUSD",1761911011391,0.71,187.28,187.25,68.89673005]
["bitfinex","SOLUSD",1761911012370,0.71,187.28,187.25,63.5563378]
["bitfinex","SOLUSD",1761911013274,0.71,187.28,187.25,68.89671622]
["bitfinex","SOLUSD",1761911014887,0.71,187.28,187.25,69.60671622]
["bitfinex","SOLUSD",1761911015091,0.71,187.28,187.25,63.5563378]
["bitfinex","SOLUSD",1761911016297,0.71,187.28,187.25,61.57999997]
["bitfinex","SOLUSD",1761911016482,0.71,187.28,187.25,66.92043689]
["bitfinex","SOLUSD",1761911018399,0.71,187.28,187.25,68.89677472]
["bitfinex","SOLUSD",1761911019794,3.98780132,187.27,187.25,61.57999997]
["bitfinex","SOLUSD",1761911019985,1.97633783,187.27,187.25,61.57999997]
["bitfinex","SOLUSD",1761911020312,0.71,187.26,187.25,61.57999997]
["bitfinex","SOLUSD",1761911020805,4.69891163,187.26,187.25,61.57999997]
["bitfinex","SOLUSD",1761911020996,6.67524946,187.26,187.25,61.57999997]
["bitfinex","SOLUSD",1761911022308,12.0154182,187.26,187.25,61.57999997]
["bitfinex","SOLUSD",1761911023010,12.0154182,187.26,187.21,61.57999997]
["bitfinex","SOLUSD",1761911023317,3.08771544,187.24,187.21,61.57999997]
["bitfinex","SOLUSD",1761911023809,0.71,187.23,187.21,61.57999997]
["bitfinex","SOLUSD",1761911024614,3.79771544,187.23,187.21,61.57999997]
["bitfinex","SOLUSD",1761911025120,0.71,187.22,187.21,61.57999997]
["bitfinex","SOLUSD",1761911025317,3.08771544,187.24,187.21,61.57999997]
["bitfinex","SOLUSD",1761911025618,0.71,187.23,187.21,61.57999997]
["bitfinex","SOLUSD",1761911025990,0.71,187.24,187.21,61.57999997]
["bitfinex","SOLUSD",1761911026310,16.05866766,187.28,187.23,3.08771544]
["bitfinex","SOLUSD",1761911026311,0.71,187.28,187.23,3.08771544]
["bitfinex","SOLUSD",1761911026609,3.99096728,187.27,187.24,3.79771544]
["bitfinex","SOLUSD",1761911026789,3.99038345,187.26,187.25,0.71]
["bitfinex","SOLUSD",1761911028304,3.99038345,187.26,187.24,8.42838821]
["bitfinex","SOLUSD",1761911028518,0.71,187.28,187.25,3.08771544]
["bitfinex","SOLUSD",1761911028702,3.99219518,187.27,187.24,9.13838821]
["bitfinex","SOLUSD",1761911028891,3.99219518,187.26,187.24,9.13838821]
["bitfinex","SOLUSD",1761911029223,0.71,187.28,187.24,9.13838821]
["bitfinex","SOLUSD",1761911029514,3.99321334,187.27,187.24,70.71838818]
["bitfinex","SOLUSD",1761911029807,3.99321334,187.26,187.24,70.71838818]
["bitfinex","SOLUSD",1761911030019,8.42696682,187.29,187.24,70.00838818]
["bitfinex","SOLUSD",1761911030227,4.70321334,187.28,187.24,70.71838818]
["bitfinex","SOLUSD",1761911030514,3.99321334,187.27,187.24,70.71838818]
["bitfinex","SOLUSD",1761911030714,3.99321334,187.26,187.24,70.71838818]
["bitfinex","SOLUSD",1761911030947,0.71,187.26,187.24,61.57999997]
["bitfinex","SOLUSD",1761911031105,0.71,187.25,187.24,61.57999997]
["bitfinex","SOLUSD",1761911031304,4.70576622,187.25,187.24,61.57999997]
["bitfinex","SOLUSD",1761911032013,4.70576665,187.25,187.24,61.57999997]
["bitfinex","SOLUSD",1761911035337,4.70576665,187.25,187.22,61.57999997]
["bitfinex","SOLUSD",1761911035539,3.99576665,187.24,187.22,61.57999997]
["bitfinex","SOLUSD",1761911035839,3.99576665,187.23,187.22,66.92130965]
["bitfinex","SOLUSD",1761911036014,3.99576665,187.23,187.22,70.71902509]
["bitfinex","SOLUSD",1761911036539,3.99576665,187.23,187.22,67.63130965]
["bitfinex","SOLUSD",1761911036834,25.19313822,187.29,187.22,70.71902509]
["bitfinex","SOLUSD",1761911037048,4.00045261,187.28,187.23,3.79771544]
["bitfinex","SOLUSD",1761911037228,4.00045261,187.27,187.23,3.79771544]
["bitfinex","SOLUSD",1761911037538,4.00045261,187.26,187.24,0.71]
["bitfinex","SOLUSD",1761911037740,4.00045261,187.25,187.24,9.13845459]
["bitfinex","SOLUSD",1761911038038,4.00045261,187.25,187.24,70.71845456]
["bitfinex","SOLUSD",1761911038545,4.00045261,187.25,187.24,67.63073912]
["bitfinex","SOLUSD",1761911038937,4.00045261,187.25,187.24,70.71845456]
["bitfinex","SOLUSD",1761911041254,4.00257607,187.25,187.24,84.07030245]
["bitfinex","SOLUSD",1761911042562,4.31135654,187.31,187.24,84.07030245]
["bitfinex","SOLUSD",1761911042750,4.00227796,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1761911042949,4.00227796,187.29,187.28,66.91959843]
["bitfinex","SOLUSD",1761911043556,4.00227796,187.29,187.28,67.59959843]
["bitfinex","SOLUSD",1761911043758,4.00227796,187.29,187.28,70.68731387]
["bitfinex","SOLUSD",1761911044353,4.00227796,187.29,187.28,67.59959843]
["bitfinex","SOLUSD",1761911044557,4.00227796,187.29,187.28,70.68731387]
["bitfinex","SOLUSD",1761911047166,3.22892793,187.35,187.31,20.592]
["bitfinex","SOLUSD",1761911047382,3.08771544,187.32,187.23,71.36882766]
["bitfinex","SOLUSD",1761911047536,13.64923767,187.34,187.23,0.68]
["bitfinex","SOLUSD",1761911047537,3.08771544,187.28,187.23,0.68]
["bitfinex","SOLUSD",1761911047732,4.00071067,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1761911048048,3.08771544,187.31,187.26,3.08771544]
["bitfinex","SOLUSD",1761911048232,8.71069052,187.3,187.26,3.08771544]
["bitfinex","SOLUSD",1761911048557,8.71069052,187.3,187.25,3.76771544]
["bitfinex","SOLUSD",1761911048558,3.99997985,187.29,187.25,3.76771544]
["bitfinex","SOLUSD",1761911048751,3.99997985,187.28,187.25,3.76771544]
["bitfinex","SOLUSD",1761911049061,3.99997985,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1761911050362,3.99997985,187.27,187.26,6.02016874]
["bitfinex","SOLUSD",1761911052870,3.99997985,187.27,187.26,67.60016871]
["bitfinex","SOLUSD",1761911063077,3.99997985,187.27,187.26,70.68788415]
["bitfinex","SOLUSD",1761911063582,3.99997985,187.27,187.26,67.60016871]
["bitfinex","SOLUSD",1761911067994,4.70997985,187.27,187.26,61.57999997]
["bitfinex","SOLUSD",1761911068804,3.99997985,187.27,187.26,61.57999997]
["bitfinex","SOLUSD",1761911069002,4.65997985,187.27,187.26,61.57999997]
["bitfinex","SOLUSD",1761911069297,3.99997985,187.27,187.26,61.57999997]
["bitfinex","SOLUSD",1761911071398,4.65997985,187.27,187.26,61.57999997]
["bitfinex","SOLUSD",1761911072504,3.99997985,187.27,187.26,66.92016871]
["bitfinex","SOLUSD",1761911076914,3.99997985,187.27,187.26,70.66788415]
["bitfinex","SOLUSD",1761911077085,3.59887996,187.31,187.26,84.01830602]
["bitfinex","SOLUSD",1761911077281,4.00172345,187.3,187.27,0.66]
["bitfinex","SOLUSD",1761911077479,4.00172345,187.29,187.27,0.66]
["bitfinex","SOLUSD",1761911077678,3.59887996,187.33,187.27,0.66]
["bitfinex","SOLUSD",1761911077904,4.00141345,187.32,187.27,62.52432311]
["bitfinex","SOLUSD",1761911078200,4.00141345,187.31,187.27,62.52432311]
["bitfinex","SOLUSD",1761911078386,4.00141345,187.3,187.28,0.66]
["bitfinex","SOLUSD",1761911078578,4.25887996,187.34,187.28,0.66]
["bitfinex","SOLUSD",1761911078780,4.00118457,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1761911078980,4.00118457,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761911079279,4.00118457,187.31,187.3,0.66]
["bitfinex","SOLUSD",1761911079479,4.00118457,187.31,187.3,65.32771541]
["bitfinex","SOLUSD",1761911079779,4.00118457,187.31,187.3,61.57999997]
["bitfinex","SOLUSD",1761911084399,4.00118457,187.31,187.3,66.91902826]
["bitfinex","SOLUSD",1761911088018,4.00118457,187.31,187.3,69.55302386]
["bitfinex","SOLUSD",1761911094301,0.66,187.34,187.3,69.55302386]
["bitfinex","SOLUSD",1761911094498,3.99877975,187.33,187.31,1.9739956]
["bitfinex","SOLUSD",1761911094702,3.99877975,187.32,187.31,1.9739956]
["bitfinex","SOLUSD",1761911095308,3.99877975,187.32,187.31,7.31273885]
["bitfinex","SOLUSD",1761911096799,3.99877975,187.32,187.31,68.89273882]
["bitfinex","SOLUSD",1761911097727,3.99877975,187.32,187.31,66.91874322]
["bitfinex","SOLUSD",1761911100628,4.65877975,187.32,187.31,66.91874322]
["bitfinex","SOLUSD",1761911103840,4.65733161,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761911104021,4.65733161,187.34,187.32,5.33844384]
["bitfinex","SOLUSD",1761911104222,3.99733161,187.33,187.31,66.91870109]
["bitfinex","SOLUSD",1761911104419,3.99733161,187.32,187.31,66.91870109]
["bitfinex","SOLUSD",1761911108232,3.99733161,187.32,187.31,68.89269669]
["bitfinex","SOLUSD",1761911108429,3.99733161,187.32,187.31,69.59269669]
["bitfinex","SOLUSD",1761911109836,3.22892793,187.35,187.34,20.592]
["bitfinex","SOLUSD",1761911110138,3.22892793,187.35,187.34,22.5659956]
["bitfinex","SOLUSD",1761911110312,3.22892793,187.35,187.34,23.2659956]
["bitfinex","SOLUSD",1761911111408,3.22892793,187.35,187.34,22.5659956]
["bitfinex","SOLUSD",1761911111612,3.22892793,187.35,187.34,23.2659956]
["bitfinex","SOLUSD",1761911112034,3.22892793,187.35,187.34,28.60388393]
["bitfinex","SOLUSD",1761911114237,3.22892793,187.35,187.34,26.62988833]
["bitfinex","SOLUSD",1761911114416,3.22892793,187.35,187.34,28.60388393]
["bitfinex","SOLUSD",1761911115036,3.22892793,187.35,187.34,26.62988833]
["bitfinex","SOLUSD",1761911115237,3.22892793,187.35,187.34,28.60388393]
["bitfinex","SOLUSD",1761911116741,3.22892793,187.35,187.34,8.01188393]
["bitfinex","SOLUSD",1761911117618,3.22892793,187.35,187.34,28.60388393]
["bitfinex","SOLUSD",1761911119033,3.22892793,187.35,187.34,31.83281186]
["bitfinex","SOLUSD",1761911119629,3.22892793,187.35,187.34,28.60388393]
["bitfinex","SOLUSD",1761911120425,0.71,187.38,187.37,1.9739956]
["bitfinex","SOLUSD",1761911120626,0.71,187.38,187.37,60.32506764]
["bitfinex","SOLUSD",1761911120827,0.71,187.4,187.37,60.32506764]
["bitfinex","SOLUSD",1761911121744,0.71,187.4,187.38,1.9739956]
["bitfinex","SOLUSD",1761911121948,3.99147759,187.39,187.38,1.9739956]
["bitfinex","SOLUSD",1761911122159,3.99147759,187.39,187.38,65.66181649]
["bitfinex","SOLUSD",1761911122446,1.9739956,187.45,187.39,0.69]
["bitfinex","SOLUSD",1761911122447,0.71,187.45,187.39,0.69]
["bitfinex","SOLUSD",1761911122629,3.99010161,187.44,187.43,1.9739956]
["bitfinex","SOLUSD",1761911123142,4.70010161,187.44,187.43,1.9739956]
["bitfinex","SOLUSD",1761911123357,4.70010161,187.44,187.4,0.69]
["bitfinex","SOLUSD",1761911123527,3.99010161,187.43,187.4,0.69]
["bitfinex","SOLUSD",1761911123857,3.98883823,187.42,187.39,58.35107204]
["bitfinex","SOLUSD",1761911124053,0.71,187.42,187.39,58.35107204]
["bitfinex","SOLUSD",1761911124366,0.71,187.41,187.39,63.68735892]
["bitfinex","SOLUSD",1761911124745,0.71,187.41,187.39,58.35107204]
["bitfinex","SOLUSD",1761911124937,3.98860605,187.4,187.39,63.68747352]
["bitfinex","SOLUSD",1761911125547,4.69860605,187.4,187.39,63.68747352]
["bitfinex","SOLUSD",1761911125857,0.71,187.4,187.39,63.68747352]
["bitfinex","SOLUSD",1761911127448,3.98769831,187.42,187.39,66.35146912]
["bitfinex","SOLUSD",1761911127638,3.68867036,187.49,187.41,1.9739956]
["bitfinex","SOLUSD",1761911127844,4.69692013,187.48,187.45,1.9739956]
["bitfinex","SOLUSD",1761911128037,4.69692013,187.47,187.45,1.9739956]
["bitfinex","SOLUSD",1761911128239,3.98692013,187.46,187.45,1.9739956]
["bitfinex","SOLUSD",1761911128746,4.69692013,187.46,187.41,63.04799217]
["bitfinex","SOLUSD",1761911128946,3.98692013,187.45,187.44,1.9739956]
["bitfinex","SOLUSD",1761911129463,0.67,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1761911129631,3.98461486,187.46,187.45,7.30875153]
["bitfinex","SOLUSD",1761911129833,3.98461486,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1761911131556,0.67,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1761911131933,3.98258393,187.47,187.46,1.9739956]
["bitfinex","SOLUSD",1761911132162,0.1,187.49,187.46,2.6239956]
["bitfinex","SOLUSD",1761911132329,4.75234654,187.49,187.47,1.9739956]
["bitfinex","SOLUSD",1761911132530,0.1,187.49,187.48,0.65]
["bitfinex","SOLUSD",1761911132758,0.1,187.49,187.48,1.9739956]
["bitfinex","SOLUSD",1761911133053,0.1,187.49,187.48,60.32506764]
["bitfinex","SOLUSD",1761911133256,0.1,187.49,187.48,2.6239956]
["bitfinex","SOLUSD",1761911133568,0.1,187.49,187.48,71.58160869]
["bitfinex","SOLUSD",1761911134029,0.1,187.49,187.48,76.91551097]
["bitfinex","SOLUSD",1761911135681,1e-08,187.49,187.48,76.91551097]
["bitfinex","SOLUSD",1761911140782,1e-08,187.49,187.48,84.92697432]
["bitfinex","SOLUSD",1761911140979,1e-08,187.49,187.48,86.90096992]
["bitfinex","SOLUSD",1761911142906,1e-08,187.5,187.49,30.66515083]
["bitfinex","SOLUSD",1761911143212,1e-08,187.5,187.49,71.58158024]
["bitfinex","SOLUSD",1761911143409,0.1,187.51,187.5,13.14862433]
["bitfinex","SOLUSD",1761911143410,1e-08,187.51,187.5,13.14862433]
["bitfinex","SOLUSD",1761911143629,1e-08,187.51,187.5,13.79862433]
["bitfinex","SOLUSD",1761911144813,1e-08,187.51,187.5,19.13195766]
["bitfinex","SOLUSD",1761911145687,1e-08,187.51,187.5,16.05648416]
["bitfinex","SOLUSD",1761911145993,1e-08,187.51,187.5,19.13195766]
["bitfinex","SOLUSD",1761911146817,0.1,187.54,187.53,61.42654553]
["bitfinex","SOLUSD",1761911147701,0.1,187.54,187.53,58.35107203]
["bitfinex","SOLUSD",1761911148003,0.1,187.54,187.53,61.42654553]
["bitfinex","SOLUSD",1761911149329,0.1,187.54,187.53,66.75902566]
["bitfinex","SOLUSD",1761911149629,0.1,187.54,187.53,67.40902566]
["bitfinex","SOLUSD",1761911149808,0.1,187.54,187.53,77.48217649]
["bitfinex","SOLUSD",1761911151415,0.67,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1761911151613,0.67,187.61,187.6,63.68156243]
["bitfinex","SOLUSD",1761911152809,4.63135077,187.61,187.6,58.35107203]
["bitfinex","SOLUSD",1761911153009,0.67,187.61,187.6,58.35107203]
["bitfinex","SOLUSD",1761911153819,7.70682427,187.61,187.6,58.35107203]
["bitfinex","SOLUSD",1761911156514,4.63135077,187.61,187.6,58.35107203]
["bitfinex","SOLUSD",1761911156810,7.70682427,187.61,187.6,58.35107203]
["bitfinex","SOLUSD",1761911157018,7.70896752,187.61,187.6,58.35107203]
["bitfinex","SOLUSD",1761911157336,4.63349402,187.61,187.6,58.35107203]
["bitfinex","SOLUSD",1761911157514,7.70896752,187.61,187.6,58.35107203]
["bitfinex","SOLUSD",1761911158405,13.03917379,187.61,187.56,58.35107203]
["bitfinex","SOLUSD",1761911158604,3.0754735,187.58,187.56,58.35107203]
["bitfinex","SOLUSD",1761911158807,3.96349402,187.57,187.56,58.35107203]
["bitfinex","SOLUSD",1761911159009,3.7354735,187.59,187.56,63.68269924]
["bitfinex","SOLUSD",1761911159209,4.62450711,187.58,187.56,63.68269924]
["bitfinex","SOLUSD",1761911159522,4.62450711,187.58,187.56,58.35107203]
["bitfinex","SOLUSD",1761911159720,0.66,187.57,187.56,58.35107203]
["bitfinex","SOLUSD",1761911161908,4.62556206,187.57,187.56,58.35107203]
["bitfinex","SOLUSD",1761911162126,0.66,187.57,187.56,58.35107203]
["bitfinex","SOLUSD",1761911162439,0.66,187.57,187.56,63.68269924]
["bitfinex","SOLUSD",1761911162738,4.62556206,187.57,187.56,58.35107203]
["bitfinex","SOLUSD",1761911163736,4.62556206,187.57,187.56,63.68269924]
["bitfinex","SOLUSD",1761911163936,0.66,187.57,187.56,63.68269924]
["bitfinex","SOLUSD",1761911164132,3.96797662,187.58,187.56,63.68269924]
["bitfinex","SOLUSD",1761911164323,0.66,187.58,187.56,63.68269924]
["bitfinex","SOLUSD",1761911164524,3.96898499,187.59,187.57,3.0754735]
["bitfinex","SOLUSD",1761911164723,3.96898499,187.58,187.57,58.35107203]
["bitfinex","SOLUSD",1761911165250,0.66,187.61,187.57,58.35107203]
["bitfinex","SOLUSD",1761911165631,3.96954568,187.6,187.57,58.35107203]
["bitfinex","SOLUSD",1761911165833,3.96954568,187.6,187.57,61.42654553]
["bitfinex","SOLUSD",1761911166158,4.62954568,187.6,187.57,63.68232166]
["bitfinex","SOLUSD",1761911166344,3.96954568,187.59,187.57,66.75779516]
["bitfinex","SOLUSD",1761911166508,0.66,187.6,187.57,66.75779516]
["bitfinex","SOLUSD",1761911166909,4.6310512,187.6,187.57,66.75779516]
["bitfinex","SOLUSD",1761911167136,3.9710512,187.59,187.57,66.75779516]
["bitfinex","SOLUSD",1761911167311,3.9710512,187.59,187.57,58.35107203]
["bitfinex","SOLUSD",1761911167312,0.66,187.59,187.57,58.35107203]
["bitfinex","SOLUSD",1761911167512,4.63254274,187.58,187.57,58.35107203]
["bitfinex","SOLUSD",1761911170032,7.70801624,187.58,187.57,58.35107203]
["bitfinex","SOLUSD",1761911171245,4.63254274,187.58,187.54,5.33211591]
["bitfinex","SOLUSD",1761911171430,7.70801624,187.57,187.54,5.33211591]
["bitfinex","SOLUSD",1761911171631,3.97254274,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761911171847,3.97254274,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1761911172026,0.66,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761911172355,3.98047363,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1761911172523,3.98047363,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1761911172929,4.64047363,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1761911173129,3.98047363,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1761911174030,4.64047363,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1761911174234,3.98047363,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1761911174425,4.64047363,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1761911175550,4.64047363,187.54,187.52,58.35107203]
["bitfinex","SOLUSD",1761911175766,4.64047363,187.53,187.5,5.33310298]
["bitfinex","SOLUSD",1761911175937,3.98047363,187.52,187.5,5.33310298]
["bitfinex","SOLUSD",1761911176262,3.98047363,187.51,187.5,5.33310298]
["bitfinex","SOLUSD",1761911176562,3.98047363,187.51,187.5,9.07857648]
["bitfinex","SOLUSD",1761911177557,0.66,187.53,187.5,9.07857648]
["bitfinex","SOLUSD",1761911177758,3.99347627,187.52,187.5,9.07857648]
["bitfinex","SOLUSD",1761911178070,0.66,187.53,187.5,9.07857648]
["bitfinex","SOLUSD",1761911178364,3.99356217,187.52,187.5,9.07857648]
["bitfinex","SOLUSD",1761911178566,0.66,187.53,187.5,9.07857648]
["bitfinex","SOLUSD",1761911178774,3.99453617,187.52,187.5,9.07857648]
["bitfinex","SOLUSD",1761911178941,0.66,187.53,187.5,67.42964851]
["bitfinex","SOLUSD",1761911179140,3.99453617,187.52,187.5,67.42964851]
["bitfinex","SOLUSD",1761911179336,3.99453617,187.51,187.5,64.35417501]
["bitfinex","SOLUSD",1761911179536,3.99453617,187.51,187.5,63.68417501]
["bitfinex","SOLUSD",1761911180058,3.99453617,187.51,187.5,64.35417501]
["bitfinex","SOLUSD",1761911180460,3.99453617,187.51,187.5,67.42964851]
["bitfinex","SOLUSD",1761911181650,3.99453617,187.51,187.49,5.33350425]
["bitfinex","SOLUSD",1761911181651,4.65453617,187.51,187.49,5.33350425]
["bitfinex","SOLUSD",1761911181857,4.65453617,187.5,187.49,5.33350425]
["bitfinex","SOLUSD",1761911183780,7.73000967,187.5,187.48,58.35107203]
["bitfinex","SOLUSD",1761911184067,4.65453617,187.49,187.48,58.35107203]
["bitfinex","SOLUSD",1761911184239,7.73000967,187.49,187.46,58.35107203]
["bitfinex","SOLUSD",1761911184443,3.0754735,187.47,187.42,9.08108336]
["bitfinex","SOLUSD",1761911184665,3.99453617,187.46,187.42,88.02415539]
["bitfinex","SOLUSD",1761911184870,3.99453617,187.45,187.44,20.592]
["bitfinex","SOLUSD",1761911185045,3.99479778,187.45,187.44,20.592]
["bitfinex","SOLUSD",1761911185246,0.66,187.46,187.44,20.592]
["bitfinex","SOLUSD",1761911185471,0.66,187.45,187.44,20.592]
["bitfinex","SOLUSD",1761911185677,0.66,187.45,187.42,63.68668189]
["bitfinex","SOLUSD",1761911186343,0.66,187.45,187.43,5.33521093]
["bitfinex","SOLUSD",1761911186537,3.99196559,187.44,187.42,63.6866462]
["bitfinex","SOLUSD",1761911186742,0.66,187.45,187.42,63.6866462]
["bitfinex","SOLUSD",1761911186950,3.99183083,187.44,187.42,63.6866462]
["bitfinex","SOLUSD",1761911187164,0.66,187.45,187.42,63.6866462]
["bitfinex","SOLUSD",1761911187946,2.32789362,187.46,187.42,5.33557417]
["bitfinex","SOLUSD",1761911188146,2.32789362,187.46,187.42,6.00557417]
["bitfinex","SOLUSD",1761911188353,2.32789362,187.46,187.42,5.33557417]
["bitfinex","SOLUSD",1761911188772,3.0754735,187.45,187.42,5.33557417]
["bitfinex","SOLUSD",1761911189854,3.0754735,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761911190260,3.0754735,187.45,187.4,6.00617929]
["bitfinex","SOLUSD",1761911190472,3.7854735,187.45,187.4,6.00617929]
["bitfinex","SOLUSD",1761911190772,0.71,187.44,187.4,6.00617929]
["bitfinex","SOLUSD",1761911192862,3.7854735,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1761911193191,3.0754735,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761911193474,3.0754735,187.42,187.38,9.60943642]
["bitfinex","SOLUSD",1761911193677,3.0754735,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761911193856,3.7854735,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761911194447,0.71,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761911194651,3.0754735,187.44,187.39,3.7454735]
["bitfinex","SOLUSD",1761911194850,3.97874679,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761911195050,3.0754735,187.43,187.39,0.67]
["bitfinex","SOLUSD",1761911195255,3.7854735,187.43,187.39,0.67]
["bitfinex","SOLUSD",1761911195454,3.7854735,187.43,187.39,5.33646268]
["bitfinex","SOLUSD",1761911195654,0.71,187.42,187.39,5.33646268]
["bitfinex","SOLUSD",1761911195872,3.7854735,187.42,187.39,5.33646268]
["bitfinex","SOLUSD",1761911196176,3.0754735,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761911196362,10.31943642,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761911196677,3.7854735,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761911196882,3.0754735,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761911197683,0.71,187.43,187.38,15.61618527]
["bitfinex","SOLUSD",1761911197979,3.0754735,187.42,187.38,14.94618527]
["bitfinex","SOLUSD",1761911198154,12.68490992,187.42,187.38,14.94618527]
["bitfinex","SOLUSD",1761911198354,3.0754735,187.43,187.39,0.67]
["bitfinex","SOLUSD",1761911198891,3.7854735,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761911199484,0.71,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761911200462,0.71,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761911200985,3.7854735,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761911201385,0.71,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1761911201687,3.7854735,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761911201887,3.7854735,187.43,187.39,6.00646405]
["bitfinex","SOLUSD",1761911202089,0.71,187.43,187.39,6.00646405]
["bitfinex","SOLUSD",1761911202394,0.71,187.43,187.39,64.35753608]
["bitfinex","SOLUSD",1761911202685,3.0754735,187.44,187.39,63.68753608]
["bitfinex","SOLUSD",1761911203088,0.71,187.43,187.39,64.35753608]
["bitfinex","SOLUSD",1761911204987,3.0754735,187.44,187.4,0.67]
["bitfinex","SOLUSD",1761911205383,0.71,187.47,187.4,60.99282341]
["bitfinex","SOLUSD",1761911205590,2.68175138,187.47,187.41,2.64175138]
["bitfinex","SOLUSD",1761911205890,1.97175138,187.47,187.41,2.64175138]
["bitfinex","SOLUSD",1761911206076,0.71,187.46,187.41,2.64175138]
["bitfinex","SOLUSD",1761911206388,1.97175138,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761911206772,0.71,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1761911207298,18.72238765,187.48,187.43,6.00532518]
["bitfinex","SOLUSD",1761911207602,0.71,187.47,187.43,64.35639721]
["bitfinex","SOLUSD",1761911207966,1.97175138,187.48,187.44,0.67]
["bitfinex","SOLUSD",1761911208162,1.97175138,187.48,187.44,59.02107203]
["bitfinex","SOLUSD",1761911208365,2.68175138,187.48,187.44,59.02107203]
["bitfinex","SOLUSD",1761911208602,2.68175138,187.48,187.44,64.35584542]
["bitfinex","SOLUSD",1761911208775,15.31133633,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761911209090,3.96920851,187.48,187.45,59.02107203]
["bitfinex","SOLUSD",1761911209289,2.68175138,187.49,187.45,59.02107203]
["bitfinex","SOLUSD",1761911209478,3.96944258,187.48,187.45,58.35107203]
["bitfinex","SOLUSD",1761911209875,2.68175138,187.49,187.45,58.35107203]
["bitfinex","SOLUSD",1761911210072,3.96957742,187.48,187.45,58.35107203]
["bitfinex","SOLUSD",1761911210592,6.6513288,187.48,187.45,58.35107203]
["bitfinex","SOLUSD",1761911210894,2.68175138,187.48,187.45,58.35107203]
["bitfinex","SOLUSD",1761911211600,0.71,187.48,187.45,58.35107203]
["bitfinex","SOLUSD",1761911211787,5.94398655,187.49,187.45,64.35580032]
["bitfinex","SOLUSD",1761911211977,3.97223517,187.48,187.45,64.35580032]
["bitfinex","SOLUSD",1761911212184,4.68223517,187.48,187.45,63.68580032]
["bitfinex","SOLUSD",1761911212773,3.97223517,187.48,187.45,63.68580032]
["bitfinex","SOLUSD",1761911213009,3.97223517,187.48,187.46,0.67]
["bitfinex","SOLUSD",1761911213299,16.02133633,187.5,187.45,64.35567549]
["bitfinex","SOLUSD",1761911213496,3.97473761,187.49,187.45,63.68567549]
["bitfinex","SOLUSD",1761911213686,3.97473761,187.49,187.46,0.67]
["bitfinex","SOLUSD",1761911213884,3.97473761,187.48,187.46,0.67]
["bitfinex","SOLUSD",1761911214087,14.04958495,187.51,187.46,60.99282341]
["bitfinex","SOLUSD",1761911214290,3.97584213,187.5,187.47,0.67]
["bitfinex","SOLUSD",1761911214485,3.97584213,187.49,187.47,0.67]
["bitfinex","SOLUSD",1761911214683,3.97584213,187.48,187.46,58.35107203]
["bitfinex","SOLUSD",1761911214887,0.71,187.5,187.46,64.35529832]
["bitfinex","SOLUSD",1761911215094,3.97584234,187.49,187.46,64.35529832]
["bitfinex","SOLUSD",1761911216387,3.97584234,187.49,187.47,6.00416665]
["bitfinex","SOLUSD",1761911216586,3.97584234,187.48,187.47,0.67]
["bitfinex","SOLUSD",1761911216782,3.97584234,187.5,187.47,0.67]
["bitfinex","SOLUSD",1761911216996,3.97584234,187.49,187.47,0.67]
["bitfinex","SOLUSD",1761911217202,0.71,187.51,187.47,0.67]
["bitfinex","SOLUSD",1761911217514,3.97855433,187.5,187.47,6.00412429]
["bitfinex","SOLUSD",1761911217711,3.97855433,187.49,187.47,64.35519632]
["bitfinex","SOLUSD",1761911218012,17.44133633,187.52,187.47,64.35519632]
["bitfinex","SOLUSD",1761911218308,3.97841877,187.51,187.47,64.35519632]
["bitfinex","SOLUSD",1761911218507,3.97841877,187.5,187.47,64.35519632]
["bitfinex","SOLUSD",1761911219303,3.97841877,187.49,187.48,6.03390228]
["bitfinex","SOLUSD",1761911219507,3.97841877,187.49,187.47,64.3852296]
["bitfinex","SOLUSD",1761911219713,0.68,187.51,187.47,64.3852296]
["bitfinex","SOLUSD",1761911219888,3.98069124,187.5,187.47,64.3852296]
["bitfinex","SOLUSD",1761911220084,3.98069124,187.49,187.47,64.3852296]
["bitfinex","SOLUSD",1761911220307,0.68,187.51,187.47,64.3852296]
["bitfinex","SOLUSD",1761911220610,3.98174146,187.5,187.47,64.3852296]
["bitfinex","SOLUSD",1761911220906,1.97175138,187.53,187.48,0.7]
["bitfinex","SOLUSD",1761911221095,3.98162071,187.52,187.48,0.7]
["bitfinex","SOLUSD",1761911221296,3.98162071,187.51,187.48,0.7]
["bitfinex","SOLUSD",1761911221507,3.98162071,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1761911221696,3.98224557,187.53,187.5,0.7]
["bitfinex","SOLUSD",1761911222014,3.98224557,187.52,187.5,0.7]
["bitfinex","SOLUSD",1761911222205,3.98224557,187.51,187.5,0.7]
["bitfinex","SOLUSD",1761911222514,3.98224557,187.51,187.5,6.03333333]
["bitfinex","SOLUSD",1761911222915,3.98224557,187.53,187.5,66.35615674]
["bitfinex","SOLUSD",1761911223112,3.98224557,187.52,187.51,0.7]
["bitfinex","SOLUSD",1761911223300,3.98224557,187.52,187.51,59.05107203]
["bitfinex","SOLUSD",1761911223614,3.98224557,187.52,187.51,61.02282341]
["bitfinex","SOLUSD",1761911224111,3.98224557,187.52,187.51,59.05107203]
["bitfinex","SOLUSD",1761911224313,3.98224557,187.52,187.51,66.35587231]
["bitfinex","SOLUSD",1761911225317,3.98503446,187.52,187.51,66.35587231]
["bitfinex","SOLUSD",1761911225685,3.98503446,187.52,187.51,64.38412093]
["bitfinex","SOLUSD",1761911225887,16.71206412,187.57,187.51,66.35587231]
["bitfinex","SOLUSD",1761911226231,3.98413796,187.56,187.52,0.7]
["bitfinex","SOLUSD",1761911226399,3.98413796,187.55,187.52,0.7]
["bitfinex","SOLUSD",1761911226714,3.98413796,187.54,187.52,0.7]
["bitfinex","SOLUSD",1761911226886,3.98413796,187.53,187.52,0.7]
["bitfinex","SOLUSD",1761911227089,3.98413796,187.53,187.52,59.05107203]
["bitfinex","SOLUSD",1761911227290,3.98413796,187.53,187.52,64.38372419]
["bitfinex","SOLUSD",1761911227600,3.98413796,187.56,187.52,64.38372419]
["bitfinex","SOLUSD",1761911227800,3.98413796,187.55,187.52,64.38372419]
["bitfinex","SOLUSD",1761911228112,3.98413796,187.54,187.52,64.38372419]
["bitfinex","SOLUSD",1761911228324,3.98413796,187.53,187.52,64.38372419]
["bitfinex","SOLUSD",1761911228503,3.98413796,187.53,187.52,66.35547557]
["bitfinex","SOLUSD",1761911228698,3.98413796,187.56,187.52,66.35547557]
["bitfinex","SOLUSD",1761911228897,3.98413796,187.55,187.52,64.38372419]
["bitfinex","SOLUSD",1761911229102,3.98413796,187.54,187.52,64.38372419]
["bitfinex","SOLUSD",1761911229309,3.98413796,187.53,187.52,64.38372419]
["bitfinex","SOLUSD",1761911229616,16.03206412,187.57,187.53,0.7]
["bitfinex","SOLUSD",1761911229914,3.98238468,187.56,187.53,0.7]
["bitfinex","SOLUSD",1761911230223,1.97175138,187.62,187.53,0.7]
["bitfinex","SOLUSD",1761911230224,3.98238468,187.55,187.53,0.7]
["bitfinex","SOLUSD",1761911230428,3.58484185,187.6,187.53,59.05107203]
["bitfinex","SOLUSD",1761911230716,3.9808084,187.59,187.53,59.05107203]
["bitfinex","SOLUSD",1761911230933,3.9808084,187.58,187.57,1.97175138]
["bitfinex","SOLUSD",1761911231129,3.9808084,187.58,187.57,61.02282341]
["bitfinex","SOLUSD",1761911231414,3.9808084,187.58,187.57,65.65416637]
["bitfinex","SOLUSD",1761911231791,3.9808084,187.58,187.57,63.68241499]
["bitfinex","SOLUSD",1761911231987,3.9808084,187.58,187.57,58.35107203]
["bitfinex","SOLUSD",1761911234714,3.9808084,187.6,187.57,58.35107203]
["bitfinex","SOLUSD",1761911235018,5.55659323,187.62,187.57,58.35107203]
["bitfinex","SOLUSD",1761911235019,3.9808084,187.59,187.58,0.7]
["bitfinex","SOLUSD",1761911235201,3.9808084,187.61,187.58,0.7]
["bitfinex","SOLUSD",1761911235407,3.9808084,187.6,187.58,0.7]
["bitfinex","SOLUSD",1761911235715,3.9808084,187.59,187.58,0.7]
["bitfinex","SOLUSD",1761911235917,3.9808084,187.63,187.58,0.7]
["bitfinex","SOLUSD",1761911236101,3.9808084,187.62,187.58,0.7]
["bitfinex","SOLUSD",1761911236306,3.97246797,187.61,187.59,7.30244544]
["bitfinex","SOLUSD",1761911236507,3.97246797,187.6,187.59,7.30244544]
["bitfinex","SOLUSD",1761911236702,3.97246797,187.6,187.59,8.00244544]
["bitfinex","SOLUSD",1761911236998,3.97246797,187.63,187.59,8.00244544]
["bitfinex","SOLUSD",1761911237205,3.97246797,187.62,187.59,8.00244544]
["bitfinex","SOLUSD",1761911237413,3.97246797,187.61,187.59,8.00244544]
["bitfinex","SOLUSD",1761911237618,3.97246797,187.6,187.59,8.00244544]
["bitfinex","SOLUSD",1761911237807,0.68,187.64,187.59,7.30244544]
["bitfinex","SOLUSD",1761911237993,3.97088822,187.63,187.6,0.72]
["bitfinex","SOLUSD",1761911238429,4.68088822,187.63,187.59,5.33069406]
["bitfinex","SOLUSD",1761911238594,4.68088822,187.63,187.59,6.05069406]
["bitfinex","SOLUSD",1761911238796,4.68088822,187.63,187.59,0.72]
["bitfinex","SOLUSD",1761911238998,6.6526396,187.63,187.59,0.72]
["bitfinex","SOLUSD",1761911239315,3.97088822,187.62,187.59,6.05074837]
["bitfinex","SOLUSD",1761911239513,3.97088822,187.61,187.59,6.05074837]
["bitfinex","SOLUSD",1761911239828,6.03963858,187.63,187.59,0.72]
["bitfinex","SOLUSD",1761911240125,3.96921475,187.62,187.59,64.40167116]
["bitfinex","SOLUSD",1761911241397,3.96921475,187.61,187.59,64.40167116]
["bitfinex","SOLUSD",1761911241697,0.71,187.63,187.59,64.40167116]
["bitfinex","SOLUSD",1761911241899,4.67852806,187.63,187.59,64.40167116]
["bitfinex","SOLUSD",1761911242299,4.67852806,187.63,187.59,6.05059913]
["bitfinex","SOLUSD",1761911242499,3.96852806,187.63,187.59,5.33059913]
["bitfinex","SOLUSD",1761911242700,0.71,187.62,187.58,60.32282341]
["bitfinex","SOLUSD",1761911243000,4.67852806,187.62,187.58,64.40210218]
["bitfinex","SOLUSD",1761911243207,3.96852806,187.61,187.58,64.40210218]
["bitfinex","SOLUSD",1761911243414,0.71,187.62,187.58,64.40210218]
["bitfinex","SOLUSD",1761911244121,3.96897157,187.62,187.59,0.72]
["bitfinex","SOLUSD",1761911244433,3.96897157,187.61,187.59,2.69175138]
["bitfinex","SOLUSD",1761911244620,0.71,187.63,187.59,0.72]
["bitfinex","SOLUSD",1761911244805,4.67911579,187.63,187.59,0.72]
["bitfinex","SOLUSD",1761911245001,4.67911579,187.63,187.59,6.05068061]
["bitfinex","SOLUSD",1761911246328,3.96911579,187.62,187.59,64.40175264]
["bitfinex","SOLUSD",1761911246513,3.96911579,187.61,187.59,64.40175264]
["bitfinex","SOLUSD",1761911246825,0.71,187.64,187.6,6.05044248]
["bitfinex","SOLUSD",1761911247128,3.96987309,187.63,187.6,6.05044248]
["bitfinex","SOLUSD",1761911247322,3.96987309,187.62,187.61,0.72]
["bitfinex","SOLUSD",1761911247628,3.96987309,187.63,187.61,59.07107203]
["bitfinex","SOLUSD",1761911247826,3.96987309,187.62,187.61,59.07107203]
["bitfinex","SOLUSD",1761911248012,4.67987309,187.64,187.61,58.35107203]
["bitfinex","SOLUSD",1761911248331,3.96987309,187.63,187.61,58.35107203]
["bitfinex","SOLUSD",1761911248514,3.96987309,187.62,187.61,58.35107203]
["bitfinex","SOLUSD",1761911248703,3.96987309,187.63,187.61,58.35107203]
["bitfinex","SOLUSD",1761911248905,3.96987309,187.62,187.61,58.35107203]
["bitfinex","SOLUSD",1761911249424,3.96987309,187.62,187.61,63.6812783]
["bitfinex","SOLUSD",1761911249802,3.96987309,187.62,187.61,64.3712783]
["bitfinex","SOLUSD",1761911250202,3.96987309,187.64,187.61,64.3712783]
["bitfinex","SOLUSD",1761911250406,3.96987309,187.63,187.62,0.69]
["bitfinex","SOLUSD",1761911250625,3.96987309,187.64,187.62,7.99167356]
["bitfinex","SOLUSD",1761911250830,3.96987309,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1761911251022,3.96987309,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1761911251222,3.96987309,187.63,187.61,60.32282341]
["bitfinex","SOLUSD",1761911251419,3.96987309,187.62,187.61,65.65301858]
["bitfinex","SOLUSD",1761911251834,3.96987309,187.64,187.61,65.65301858]
["bitfinex","SOLUSD",1761911252019,4.10305577,187.65,187.62,2.66175138]
["bitfinex","SOLUSD",1761911252020,3.96987309,187.63,187.62,2.66175138]
["bitfinex","SOLUSD",1761911252209,3.96987309,187.63,187.62,0.69]
["bitfinex","SOLUSD",1761911252517,3.96987309,187.63,187.61,58.35107203]
["bitfinex","SOLUSD",1761911252718,3.96987309,187.62,187.61,59.04107203]
["bitfinex","SOLUSD",1761911253037,3.96987309,187.62,187.61,58.35107203]
["bitfinex","SOLUSD",1761911253405,3.96987309,187.64,187.61,58.35107203]
["bitfinex","SOLUSD",1761911253623,3.96987309,187.63,187.62,0.69]
["bitfinex","SOLUSD",1761911254024,3.96987309,187.64,187.62,0.69]
["bitfinex","SOLUSD",1761911254210,3.96987309,187.63,187.62,2.66175138]
["bitfinex","SOLUSD",1761911254417,3.96987309,187.63,187.62,7.99167356]
["bitfinex","SOLUSD",1761911254627,3.96987309,187.64,187.62,7.99167356]
["bitfinex","SOLUSD",1761911254832,3.96987309,187.63,187.62,7.30167356]
["bitfinex","SOLUSD",1761911255129,3.96987309,187.64,187.62,65.65274559]
["bitfinex","SOLUSD",1761911255315,3.96987309,187.63,187.62,63.68099421]
["bitfinex","SOLUSD",1761911255522,3.96987309,187.63,187.62,65.65274559]
["bitfinex","SOLUSD",1761911255717,3.96987309,187.64,187.62,65.65274559]
["bitfinex","SOLUSD",1761911255934,4.10305577,187.65,187.62,65.65274559]
["bitfinex","SOLUSD",1761911255935,3.96987309,187.63,187.62,65.65274559]
["bitfinex","SOLUSD",1761911256135,3.96987309,187.64,187.62,65.65274559]
["bitfinex","SOLUSD",1761911256324,3.96987309,187.63,187.62,65.65274559]
["bitfinex","SOLUSD",1761911256819,3.96987309,187.64,187.62,65.65274559]
["bitfinex","SOLUSD",1761911257132,3.96987309,187.63,187.62,65.65274559]
["bitfinex","SOLUSD",1761911257529,3.96987309,187.63,187.62,64.37099421]
["bitfinex","SOLUSD",1761911257716,3.96987309,187.63,187.62,66.34274559]
["bitfinex","SOLUSD",1761911259840,3.96987309,187.64,187.62,66.34274559]
["bitfinex","SOLUSD",1761911260136,3.96987309,187.63,187.62,63.68099421]
["bitfinex","SOLUSD",1761911260323,3.96987309,187.64,187.62,63.68099421]
["bitfinex","SOLUSD",1761911260509,4.10305577,187.65,187.63,0.69]
["bitfinex","SOLUSD",1761911261118,4.10305577,187.65,187.63,2.66175138]
["bitfinex","SOLUSD",1761911261324,3.9780099,187.64,187.63,2.66175138]
["bitfinex","SOLUSD",1761911261644,4.10305577,187.65,187.63,7.30120058]
["bitfinex","SOLUSD",1761911261817,4.10305577,187.65,187.64,1.97175138]
["bitfinex","SOLUSD",1761911262010,4.10305577,187.65,187.64,2.66175138]
["bitfinex","SOLUSD",1761911263141,0.1,187.69,187.66,54.24801626]
["bitfinex","SOLUSD",1761911263314,0.1,187.69,187.68,1.97175138]
["bitfinex","SOLUSD",1761911263515,0.1,187.69,187.68,66.00859533]
["bitfinex","SOLUSD",1761911263716,13.06197998,187.7,187.69,6.01793435]
["bitfinex","SOLUSD",1761911263939,13.06197998,187.7,187.69,7.98968573]
["bitfinex","SOLUSD",1761911264126,13.75197998,187.7,187.67,54.24801626]
["bitfinex","SOLUSD",1761911264337,3.97609773,187.69,187.67,54.24801626]
["bitfinex","SOLUSD",1761911264533,3.97609773,187.68,187.67,60.26651737]
["bitfinex","SOLUSD",1761911264716,3.97609773,187.68,187.67,54.24801626]
["bitfinex","SOLUSD",1761911265117,3.97609773,187.69,187.67,54.24801626]
["bitfinex","SOLUSD",1761911265317,3.97609773,187.68,187.67,54.24801626]
["bitfinex","SOLUSD",1761911265541,4.66609773,187.68,187.67,54.24801626]
["bitfinex","SOLUSD",1761911266064,3.97609773,187.68,187.67,54.24801626]
["bitfinex","SOLUSD",1761911266219,4.66609773,187.69,187.67,54.24801626]
["bitfinex","SOLUSD",1761911266420,0.69,187.69,187.67,54.24801626]
["bitfinex","SOLUSD",1761911266753,3.97375258,187.68,187.67,54.24801626]
["bitfinex","SOLUSD",1761911267334,4.66375258,187.68,187.67,54.24801626]
["bitfinex","SOLUSD",1761911267522,0.69,187.68,187.67,54.24801626]
["bitfinex","SOLUSD",1761911268036,3.97375258,187.69,187.67,54.24801626]
["bitfinex","SOLUSD",1761911268235,4.66375258,187.69,187.67,54.24801626]
["bitfinex","SOLUSD",1761911268548,0.69,187.68,187.67,54.24801626]
["bitfinex","SOLUSD",1761911270549,3.97375258,187.69,187.67,54.24801626]
["bitfinex","SOLUSD",1761911270852,4.66375258,187.69,187.67,54.24801626]
["bitfinex","SOLUSD",1761911271948,3.97375258,187.69,187.67,54.24801626]
["bitfinex","SOLUSD",1761911272150,3.97375258,187.69,187.67,54.93801626]
["bitfinex","SOLUSD",1761911272355,3.97375258,187.68,187.67,54.93801626]
["bitfinex","SOLUSD",1761911274131,3.97375258,187.68,187.67,58.01055207]
["bitfinex","SOLUSD",1761911274654,3.97375258,187.68,187.67,54.93801626]
["bitfinex","SOLUSD",1761911277136,13.06197998,187.7,187.67,54.93801626]
["bitfinex","SOLUSD",1761911277336,3.97631264,187.69,187.67,54.93801626]
["bitfinex","SOLUSD",1761911278056,0.69,187.68,187.67,54.24801626]
["bitfinex","SOLUSD",1761911278791,3.9766524,187.69,187.67,54.24801626]
["bitfinex","SOLUSD",1761911278932,3.9766524,187.69,187.67,54.92801626]
["bitfinex","SOLUSD",1761911279467,3.9766524,187.69,187.68,3.07253581]
["bitfinex","SOLUSD",1761911279756,13.06197998,187.7,187.68,3.75253581]
["bitfinex","SOLUSD",1761911279924,13.06197998,187.7,187.69,3.75253581]
["bitfinex","SOLUSD",1761911280831,13.06197998,187.7,187.69,9.08047016]
["bitfinex","SOLUSD",1761911281529,13.06197998,187.7,187.69,63.32848642]
["bitfinex","SOLUSD",1761911282652,13.06197998,187.7,187.69,63.61280956]
["bitfinex","SOLUSD",1761911282965,29.4261748,187.71,187.69,63.61280956]
["bitfinex","SOLUSD",1761911282966,29.4261748,187.71,187.7,10.07315083]
["bitfinex","SOLUSD",1761911283138,1.04935973,187.73,187.72,30.66515083]
["bitfinex","SOLUSD",1761911283334,1.04935973,187.73,187.72,34.95039492]
["bitfinex","SOLUSD",1761911283952,1.04935973,187.73,187.72,37.08492358]
["bitfinex","SOLUSD",1761911285049,1.04935973,187.73,187.72,42.41200646]
["bitfinex","SOLUSD",1761911285466,1.04935973,187.73,187.72,32.62317877]
["bitfinex","SOLUSD",1761911285857,1.04935973,187.73,187.72,32.09047049]
["bitfinex","SOLUSD",1761911287872,1.04935973,187.73,187.72,41.87929818]
["bitfinex","SOLUSD",1761911288166,1.04935973,187.73,187.72,38.80676237]
["bitfinex","SOLUSD",1761911288371,1.04935973,187.73,187.72,41.87929818]
["bitfinex","SOLUSD",1761911288678,0.0575173,187.77,187.72,41.87929818]
["bitfinex","SOLUSD",1761911288861,2.09999999,187.89,187.77,9.78882769]
["bitfinex","SOLUSD",1761911288862,0.1,187.89,187.77,9.78882769]
["bitfinex","SOLUSD",1761911289055,0.1,187.89,187.88,3.07253581]
["bitfinex","SOLUSD",1761911289272,0.1,187.92,187.9,20.592]
["bitfinex","SOLUSD",1761911289847,0.81,187.92,187.91,3.60470546]
["bitfinex","SOLUSD",1761911290050,0.81,187.92,187.91,0.53216965]
["bitfinex","SOLUSD",1761911290252,0.81,187.92,187.91,5.45151482]
["bitfinex","SOLUSD",1761911290468,0.81,187.92,187.91,4.7771836]
["bitfinex","SOLUSD",1761911290679,0.81,187.92,187.9,20.592]
["bitfinex","SOLUSD",1761911291089,0.81,187.92,187.88,4.7771836]
["bitfinex","SOLUSD",1761911291251,0.81,187.92,187.89,3.07253581]
["bitfinex","SOLUSD",1761911291451,0.81,187.92,187.9,3.07253581]
["bitfinex","SOLUSD",1761911291681,0.1,187.92,187.91,3.07253581]
["bitfinex","SOLUSD",1761911292761,0.1,187.92,187.88,5.85475166]
["bitfinex","SOLUSD",1761911292975,0.1,187.92,187.91,3.07253581]
["bitfinex","SOLUSD",1761911293365,0.1,187.92,187.87,21.12428296]
["bitfinex","SOLUSD",1761911293366,0.81,187.92,187.87,21.12428296]
["bitfinex","SOLUSD",1761911293675,0.81,187.92,187.87,28.98735389]
["bitfinex","SOLUSD",1761911293978,0.81,187.92,187.83,4.7771836]
["bitfinex","SOLUSD",1761911293979,3.07253581,187.9,187.83,4.7771836]
["bitfinex","SOLUSD",1761911294188,3.07253581,187.9,187.8,13.97173182]
["bitfinex","SOLUSD",1761911294189,3.07253581,187.9,187.84,3.07253581]
["bitfinex","SOLUSD",1761911294362,0.1,187.92,187.87,3.07253581]
["bitfinex","SOLUSD",1761911294685,0.71,187.91,187.88,3.07253581]
["bitfinex","SOLUSD",1761911295055,0.71,187.91,187.85,20.592]
["bitfinex","SOLUSD",1761911295266,0.71,187.91,187.87,8.39533876]
["bitfinex","SOLUSD",1761911295786,0.71,187.91,187.86,5.32291212]
["bitfinex","SOLUSD",1761911296076,0.71,187.91,187.87,3.07253581]
["bitfinex","SOLUSD",1761911296285,0.71,187.91,187.88,3.07253581]
["bitfinex","SOLUSD",1761911296482,0.1,187.92,187.9,3.07253581]
["bitfinex","SOLUSD",1761911296680,0.1,187.92,187.91,3.73253581]
["bitfinex","SOLUSD",1761911296888,0.1,187.92,187.91,34.1133635]
["bitfinex","SOLUSD",1761911297085,0.1,187.92,187.91,34.39768664]
["bitfinex","SOLUSD",1761911297384,1e-08,187.92,187.91,39.71938319]
["bitfinex","SOLUSD",1761911297603,1e-08,187.92,187.91,27.39018934]
["bitfinex","SOLUSD",1761911297805,1e-08,187.92,187.91,30.46272515]
["bitfinex","SOLUSD",1761911298405,1e-08,187.92,187.91,43.32408865]
["bitfinex","SOLUSD",1761911298698,1e-08,187.92,187.91,27.39018934]
["bitfinex","SOLUSD",1761911298896,1e-08,187.92,187.91,40.25155284]
["bitfinex","SOLUSD",1761911299097,1e-08,187.92,187.91,35.23990875]
["bitfinex","SOLUSD",1761911299288,1e-08,187.92,187.91,28.98623236]
["bitfinex","SOLUSD",1761911299599,1e-08,187.92,187.91,25.91369655]
["bitfinex","SOLUSD",1761911299908,1e-08,187.92,187.91,30.46272515]
["bitfinex","SOLUSD",1761911300880,1e-08,187.92,187.91,29.51840201]
["bitfinex","SOLUSD",1761911301214,1e-08,187.92,187.91,28.98623236]
["bitfinex","SOLUSD",1761911301511,1e-08,187.92,187.91,29.64623236]
["bitfinex","SOLUSD",1761911302581,1e-08,187.92,187.91,30.46272515]
["bitfinex","SOLUSD",1761911303103,4.7771836,187.96,187.92,0.28432314]
["bitfinex","SOLUSD",1761911303291,4.7771836,187.96,187.95,3.35685895]
["bitfinex","SOLUSD",1761911303616,4.7771836,187.96,187.95,13.67774303]
["bitfinex","SOLUSD",1761911303801,4.7771836,187.96,187.95,14.33774303]
["bitfinex","SOLUSD",1761911304308,1.0,188.0,187.96,0.28432314]
["bitfinex","SOLUSD",1761911304487,1.0,188.0,187.97,0.53199978]
["bitfinex","SOLUSD",1761911304682,1.0,188.0,187.99,3.07253581]
["bitfinex","SOLUSD",1761911305209,4.7771836,188.06,188.02,20.592]
["bitfinex","SOLUSD",1761911305509,0.66,188.05,188.02,20.592]
["bitfinex","SOLUSD",1761911305677,0.66,188.05,187.98,18.61900201]
["bitfinex","SOLUSD",1761911305678,0.66,188.05,187.98,5.31971486]
["bitfinex","SOLUSD",1761911305883,0.66,188.05,187.99,3.07253581]
["bitfinex","SOLUSD",1761911306094,0.66,188.05,188.01,3.07253581]
["bitfinex","SOLUSD",1761911306977,15.55090611,188.09,187.98,10.07315083]
["bitfinex","SOLUSD",1761911307187,0.66,188.08,188.0,0.28432314]
["bitfinex","SOLUSD",1761911307385,0.66,188.08,188.01,10.07315083]
["bitfinex","SOLUSD",1761911307593,0.66,188.08,188.04,3.07253581]
["bitfinex","SOLUSD",1761911308211,0.66,188.08,188.01,0.5318866]
["bitfinex","SOLUSD",1761911308383,0.66,188.08,188.04,3.07253581]
["bitfinex","SOLUSD",1761911308688,0.66,188.08,188.04,8.39036604]
["bitfinex","SOLUSD",1761911309407,0.66,188.08,188.04,3.07253581]
["bitfinex","SOLUSD",1761911309597,0.66,188.08,188.04,8.390512]
["bitfinex","SOLUSD",1761911310292,3.07253581,188.07,188.0,20.592]
["bitfinex","SOLUSD",1761911310503,3.07253581,188.06,187.99,25.91143188]
["bitfinex","SOLUSD",1761911311003,0.72,188.05,188.02,3.07253581]
["bitfinex","SOLUSD",1761911311317,3.07253581,188.04,187.95,29.2877697]
["bitfinex","SOLUSD",1761911311609,3.07253581,188.03,187.96,5.32028091]
["bitfinex","SOLUSD",1761911311914,8.39007905,188.03,187.98,3.07253581]
["bitfinex","SOLUSD",1761911312209,0.72,188.02,187.98,3.07253581]
["bitfinex","SOLUSD",1761911312383,0.72,188.02,187.97,3.07253581]
["bitfinex","SOLUSD",1761911312384,3.79253581,188.02,187.97,3.07253581]
["bitfinex","SOLUSD",1761911312795,0.72,188.01,187.97,8.39245624]
["bitfinex","SOLUSD",1761911313720,0.72,188.01,187.97,3.07253581]
["bitfinex","SOLUSD",1761911314220,6.03888416,188.01,187.95,23.66453581]
["bitfinex","SOLUSD",1761911314425,3.07253581,188.0,187.95,20.592]
["bitfinex","SOLUSD",1761911314591,3.07253581,188.0,187.89,0.5322263]
["bitfinex","SOLUSD",1761911314592,3.07253581,187.97,187.9,15.1107507]
["bitfinex","SOLUSD",1761911314791,5.31888416,188.01,187.93,3.07253581]
["bitfinex","SOLUSD",1761911314792,0.72,187.96,187.93,3.07253581]
["bitfinex","SOLUSD",1761911314997,3.79253581,188.0,187.94,3.07253581]
["bitfinex","SOLUSD",1761911315198,6.03754324,188.03,187.98,3.07253581]
["bitfinex","SOLUSD",1761911315398,0.72,188.03,187.99,3.07253581]
["bitfinex","SOLUSD",1761911316722,3.07253581,188.02,187.96,3.07253581]
["bitfinex","SOLUSD",1761911317222,0.72,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1761911317426,3.07253581,188.05,188.01,3.07253581]
["bitfinex","SOLUSD",1761911317632,0.72,188.06,188.02,0.53185831]
["bitfinex","SOLUSD",1761911317837,0.72,188.05,188.02,0.53185831]
["bitfinex","SOLUSD",1761911318142,0.72,188.05,188.0,3.07253581]
["bitfinex","SOLUSD",1761911318606,16.27090611,188.09,188.04,3.07253581]
["bitfinex","SOLUSD",1761911318810,0.72,188.08,188.03,3.07253581]
["bitfinex","SOLUSD",1761911319008,3.79253581,188.08,188.01,5.31886601]
["bitfinex","SOLUSD",1761911319315,3.79253581,188.08,188.02,0.53185831]
["bitfinex","SOLUSD",1761911319519,3.07253581,188.08,188.03,3.07253581]
["bitfinex","SOLUSD",1761911319722,0.72,188.07,188.03,3.07253581]
["bitfinex","SOLUSD",1761911320750,3.79253581,188.07,188.02,3.07253581]
["bitfinex","SOLUSD",1761911321035,0.72,188.06,188.01,8.39140182]
["bitfinex","SOLUSD",1761911321343,6.0375918,188.06,187.99,20.592]
["bitfinex","SOLUSD",1761911321638,6.0375918,188.06,187.96,5.8508941]
["bitfinex","SOLUSD",1761911321639,3.07253581,188.03,187.98,3.07253581]
["bitfinex","SOLUSD",1761911322110,0.72,188.02,187.98,3.07253581]
["bitfinex","SOLUSD",1761911322637,0.72,188.02,187.98,8.39204515]
["bitfinex","SOLUSD",1761911322843,0.72,188.02,187.98,5.31950934]
["bitfinex","SOLUSD",1761911323349,16.27090611,188.05,188.0,3.07253581]
["bitfinex","SOLUSD",1761911323645,0.72,188.05,188.02,3.07253581]
["bitfinex","SOLUSD",1761911323822,4.64973249,188.07,188.02,3.07253581]
["bitfinex","SOLUSD",1761911324146,3.07253581,188.06,188.01,3.07253581]
["bitfinex","SOLUSD",1761911324323,3.92973249,188.05,188.01,3.07253581]
["bitfinex","SOLUSD",1761911324523,4.64973249,188.05,187.99,0.81626632]
["bitfinex","SOLUSD",1761911324835,0.72,188.04,188.01,5.31874625]
["bitfinex","SOLUSD",1761911325026,3.07253581,188.02,187.94,5.32084707]
["bitfinex","SOLUSD",1761911325229,0.72,188.04,187.99,3.07253581]
["bitfinex","SOLUSD",1761911325230,3.93393334,188.01,187.99,3.07253581]
["bitfinex","SOLUSD",1761911325432,0.72,188.04,188.0,1.95922935]
["bitfinex","SOLUSD",1761911325823,2.67922935,188.04,187.98,1.95922935]
["bitfinex","SOLUSD",1761911326123,3.9343437,188.03,187.99,1.95922935]
["bitfinex","SOLUSD",1761911326348,0.72,188.03,187.96,20.592]
["bitfinex","SOLUSD",1761911326634,0.72,188.02,187.97,7.27922722]
["bitfinex","SOLUSD",1761911326918,0.72,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1761911327118,0.72,188.02,187.97,7.27922722]
["bitfinex","SOLUSD",1761911327319,0.72,188.02,187.97,1.95922935]
["bitfinex","SOLUSD",1761911327518,9.98077813,188.02,187.95,21.12405639]
["bitfinex","SOLUSD",1761911327728,5.90174909,188.01,187.92,5.32141336]
["bitfinex","SOLUSD",1761911327968,3.94251974,188.0,187.94,1.95922935]
["bitfinex","SOLUSD",1761911328139,4.66251974,188.0,187.95,1.95922935]
["bitfinex","SOLUSD",1761911328334,0.72,188.03,187.98,1.95922935]
["bitfinex","SOLUSD",1761911328551,0.72,188.03,187.99,1.95922935]
["bitfinex","SOLUSD",1761911328756,0.72,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761911329061,0.72,188.03,188.0,7.27837828]
["bitfinex","SOLUSD",1761911329652,4.66387432,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1761911329844,0.72,188.03,188.0,7.27837828]
["bitfinex","SOLUSD",1761911330249,0.72,188.03,187.97,0.53199978]
["bitfinex","SOLUSD",1761911330435,3.94624398,188.02,187.97,1.95922935]
["bitfinex","SOLUSD",1761911330636,3.94624398,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1761911330857,0.72,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761911331226,4.66624398,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761911331554,0.72,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761911331734,0.72,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761911331938,0.72,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761911332130,3.95419315,187.99,187.9,5.32197976]
["bitfinex","SOLUSD",1761911332336,3.95964471,187.98,187.91,0.66]
["bitfinex","SOLUSD",1761911332531,0.72,188.0,187.94,1.95922935]
["bitfinex","SOLUSD",1761911332731,3.95915138,187.99,187.94,1.95922935]
["bitfinex","SOLUSD",1761911332949,3.95915138,187.98,187.95,1.95922935]
["bitfinex","SOLUSD",1761911333148,0.72,188.0,187.95,1.95922935]
["bitfinex","SOLUSD",1761911333332,3.96450118,187.99,187.95,1.95922935]
["bitfinex","SOLUSD",1761911333533,3.96450118,187.98,187.95,1.95922935]
["bitfinex","SOLUSD",1761911333765,0.72,188.0,187.95,1.95922935]
["bitfinex","SOLUSD",1761911333947,4.68439759,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1761911334149,3.96439759,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761911334455,3.96567552,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1761911334855,0.72,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761911335051,0.72,188.0,187.96,7.27951026]
["bitfinex","SOLUSD",1761911335277,3.96567552,187.99,187.97,1.95922935]
["bitfinex","SOLUSD",1761911335477,3.96567552,187.98,187.97,1.95922935]
["bitfinex","SOLUSD",1761911336067,3.96567552,187.98,187.97,7.27922722]
["bitfinex","SOLUSD",1761911337361,0.72,188.02,187.97,7.27922722]
["bitfinex","SOLUSD",1761911337559,3.96908019,188.01,187.97,7.27922722]
["bitfinex","SOLUSD",1761911337769,3.96908019,188.0,187.99,1.95922935]
["bitfinex","SOLUSD",1761911337966,3.96908019,188.0,187.98,1.95922935]
["bitfinex","SOLUSD",1761911338277,3.96908019,187.99,187.98,7.27894421]
["bitfinex","SOLUSD",1761911338979,3.96908019,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1761911338980,4.65908019,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1761911339178,3.96908019,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1761911339555,3.96908019,187.99,187.98,7.27894421]
["bitfinex","SOLUSD",1761911339780,3.96908019,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1761911339954,3.96908019,187.99,187.98,7.27894421]
["bitfinex","SOLUSD",1761911340156,3.96908019,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1761911340352,3.96908019,187.99,187.98,7.27894421]
["bitfinex","SOLUSD",1761911340557,0.69,188.01,187.98,7.27894421]
["bitfinex","SOLUSD",1761911340558,0.69,188.01,187.98,20.57823136]
["bitfinex","SOLUSD",1761911340883,0.69,188.05,188.0,1.95922935]
["bitfinex","SOLUSD",1761911341097,3.97492186,188.04,188.01,1.95922935]
["bitfinex","SOLUSD",1761911341409,3.97492186,188.03,188.02,1.95922935]
["bitfinex","SOLUSD",1761911341895,3.97492186,188.03,187.99,1.19194318]
["bitfinex","SOLUSD",1761911341896,0.69,188.06,188.01,20.592]
["bitfinex","SOLUSD",1761911342056,3.97696001,188.05,188.02,1.95922935]
["bitfinex","SOLUSD",1761911342257,3.97696001,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1761911342486,3.97696001,188.04,188.03,7.27752962]
["bitfinex","SOLUSD",1761911343102,0.69,188.06,188.03,20.57328029]
["bitfinex","SOLUSD",1761911343283,3.97706699,188.05,188.04,1.95922935]
["bitfinex","SOLUSD",1761911344107,0.69,188.08,188.04,1.95922935]
["bitfinex","SOLUSD",1761911344308,3.97622973,188.07,188.06,1.95922935]
["bitfinex","SOLUSD",1761911344496,3.97622973,188.07,188.05,7.27696399]
["bitfinex","SOLUSD",1761911344699,0.69,188.07,188.05,7.27696399]
["bitfinex","SOLUSD",1761911345199,3.97475739,188.08,188.05,20.5713006]
["bitfinex","SOLUSD",1761911345398,16.24090611,188.09,188.07,1.95922935]
["bitfinex","SOLUSD",1761911345399,15.55090611,188.09,188.07,1.95922935]
["bitfinex","SOLUSD",1761911345704,68.9098999,188.1,188.09,20.87632314]
["bitfinex","SOLUSD",1761911346004,38.90896091,188.1,188.09,30.67246989]
["bitfinex","SOLUSD",1761911346304,0.69,188.16,188.11,18.6061347]
["bitfinex","SOLUSD",1761911346510,3.97255066,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1761911346714,3.97255066,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1761911346887,3.97255066,188.13,188.11,5.97603848]
["bitfinex","SOLUSD",1761911347085,0.69,188.19,188.12,0.66]
["bitfinex","SOLUSD",1761911347294,3.96955341,188.18,188.14,0.28432314]
["bitfinex","SOLUSD",1761911347497,3.96955341,188.17,188.14,0.28432314]
["bitfinex","SOLUSD",1761911347805,3.96955341,188.17,188.11,18.6061347]
["bitfinex","SOLUSD",1761911347806,3.96955341,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1761911348007,4.65955341,188.15,188.11,7.27526783]
["bitfinex","SOLUSD",1761911348211,0.69,188.15,188.11,7.27526783]
["bitfinex","SOLUSD",1761911348413,0.69,188.14,188.1,1.95922935]
["bitfinex","SOLUSD",1761911349096,3.96848043,188.13,188.06,7.27641247]
["bitfinex","SOLUSD",1761911349401,1.95922935,188.11,188.06,7.27641247]
["bitfinex","SOLUSD",1761911349598,4.65823514,188.1,188.06,5.31718312]
["bitfinex","SOLUSD",1761911349797,4.65823514,188.1,188.05,1.95922935]
["bitfinex","SOLUSD",1761911350099,4.65823514,188.09,188.05,7.27684012]
["bitfinex","SOLUSD",1761911350408,0.69,188.09,188.05,1.95922935]
["bitfinex","SOLUSD",1761911350605,5.31552591,188.13,188.04,20.592]
["bitfinex","SOLUSD",1761911350606,0.69,188.08,188.04,20.592]
["bitfinex","SOLUSD",1761911350918,0.69,188.08,188.04,1.95922935]
["bitfinex","SOLUSD",1761911351103,0.69,188.08,188.05,1.95922935]
["bitfinex","SOLUSD",1761911351287,0.69,188.08,188.05,4.98589475]
["bitfinex","SOLUSD",1761911351486,0.69,188.08,188.04,20.592]
["bitfinex","SOLUSD",1761911351691,4.98589475,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761911351888,0.69,188.08,188.01,5.31886601]
["bitfinex","SOLUSD",1761911351889,0.69,188.08,188.01,68.01886601]
["bitfinex","SOLUSD",1761911352123,0.69,188.07,188.01,68.01886601]
["bitfinex","SOLUSD",1761911352308,4.98589475,188.06,188.01,10.30476076]
["bitfinex","SOLUSD",1761911352510,0.69,188.07,188.03,4.98589475]
["bitfinex","SOLUSD",1761911352808,5.67589475,188.11,188.06,4.98589475]
["bitfinex","SOLUSD",1761911353010,5.67589475,188.1,188.05,4.98589475]
["bitfinex","SOLUSD",1761911353208,5.67589475,188.1,188.02,0.94432314]
["bitfinex","SOLUSD",1761911353391,0.69,188.09,188.02,0.94432314]
["bitfinex","SOLUSD",1761911353588,0.69,188.09,188.03,0.66]
["bitfinex","SOLUSD",1761911353791,5.67589475,188.1,188.04,5.31801744]
["bitfinex","SOLUSD",1761911353991,0.69,188.1,188.04,5.31801744]
["bitfinex","SOLUSD",1761911354325,4.98589475,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761911354492,4.98589475,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1761911354694,0.69,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761911354888,4.98589475,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761911355091,0.69,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1761911355286,0.69,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761911355503,0.69,188.07,188.01,30.89649041]
["bitfinex","SOLUSD",1761911355687,4.98589475,188.06,188.01,10.30449041]
["bitfinex","SOLUSD",1761911355887,0.69,188.05,188.01,10.30449041]
["bitfinex","SOLUSD",1761911356112,3.96631431,188.08,188.03,4.98589475]
["bitfinex","SOLUSD",1761911356309,0.69,188.07,188.03,4.98589475]
["bitfinex","SOLUSD",1761911357493,0.69,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1761911357710,0.69,188.07,188.04,10.30391219]
["bitfinex","SOLUSD",1761911358812,0.69,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1761911359014,0.69,188.07,188.02,10.30447787]
["bitfinex","SOLUSD",1761911360196,3.96823648,188.06,187.99,62.7]
["bitfinex","SOLUSD",1761911360396,4.98589475,188.02,187.99,62.7]
["bitfinex","SOLUSD",1761911360598,4.98589475,188.02,187.98,68.01971277]
["bitfinex","SOLUSD",1761911360809,0.67,188.01,187.97,68.01995958]
["bitfinex","SOLUSD",1761911361004,0.67,188.01,187.97,62.7]
["bitfinex","SOLUSD",1761911361210,5.65589475,188.01,187.97,62.7]
["bitfinex","SOLUSD",1761911361595,0.67,188.0,187.97,67.68589475]
["bitfinex","SOLUSD",1761911361800,0.67,188.0,187.97,4.98589475]
["bitfinex","SOLUSD",1761911362499,0.67,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761911362702,4.98589475,188.02,187.96,10.30617566]
["bitfinex","SOLUSD",1761911362905,5.65589475,188.02,187.96,10.30617566]
["bitfinex","SOLUSD",1761911363634,0.67,188.01,187.96,10.30617566]
["bitfinex","SOLUSD",1761911363925,5.65589475,188.01,187.96,10.30617566]
["bitfinex","SOLUSD",1761911364105,0.67,188.01,187.96,10.30617566]
["bitfinex","SOLUSD",1761911364427,0.67,188.0,187.97,4.98589475]
["bitfinex","SOLUSD",1761911364626,0.67,188.0,187.96,23.60687793]
["bitfinex","SOLUSD",1761911364825,0.67,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761911365005,5.65589475,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761911365411,5.65589475,188.0,187.92,10.44882769]
["bitfinex","SOLUSD",1761911365412,4.98589475,187.97,187.86,0.86]
["bitfinex","SOLUSD",1761911365622,4.98589475,187.98,187.92,4.98589475]
["bitfinex","SOLUSD",1761911365818,5.65589475,187.98,187.92,4.98589475]
["bitfinex","SOLUSD",1761911366130,0.67,187.97,187.93,4.98589475]
["bitfinex","SOLUSD",1761911366727,0.67,187.97,187.9,21.252]
["bitfinex","SOLUSD",1761911366929,0.67,187.97,187.93,4.98589475]
["bitfinex","SOLUSD",1761911367533,0.67,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761911367910,5.65589475,187.97,187.92,10.30705145]
["bitfinex","SOLUSD",1761911368112,0.67,187.97,187.9,30.89962468]
["bitfinex","SOLUSD",1761911368310,5.65589475,187.96,187.9,30.89962468]
["bitfinex","SOLUSD",1761911368507,5.65589475,187.96,187.9,44.20457412]
["bitfinex","SOLUSD",1761911368943,5.65589475,187.96,187.91,4.98589475]
["bitfinex","SOLUSD",1761911369135,0.67,187.96,187.91,4.98589475]
["bitfinex","SOLUSD",1761911369339,0.66,187.95,187.91,4.98589475]
["bitfinex","SOLUSD",1761911369538,0.66,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761911370355,0.66,187.95,187.9,5.32179279]
["bitfinex","SOLUSD",1761911370919,0.66,187.95,187.91,4.98589475]
["bitfinex","SOLUSD",1761911371637,0.66,187.95,187.91,10.3073559]
["bitfinex","SOLUSD",1761911371836,0.66,187.95,187.91,5.32146115]
["bitfinex","SOLUSD",1761911372420,0.66,187.97,187.94,4.98589475]
["bitfinex","SOLUSD",1761911372627,0.66,187.96,187.93,4.98589475]
["bitfinex","SOLUSD",1761911373030,0.66,187.98,187.94,4.98589475]
["bitfinex","SOLUSD",1761911373548,0.66,187.98,187.93,7.28126439]
["bitfinex","SOLUSD",1761911373712,0.66,187.98,187.93,5.32092758]
["bitfinex","SOLUSD",1761911374142,0.66,187.98,187.94,1.96033681]
["bitfinex","SOLUSD",1761911374516,0.66,187.98,187.93,7.28126439]
["bitfinex","SOLUSD",1761911375357,0.66,187.98,187.93,5.32092758]
["bitfinex","SOLUSD",1761911375523,0.66,187.98,187.93,7.28126439]
["bitfinex","SOLUSD",1761911375727,0.66,187.98,187.92,5.32141336]
["bitfinex","SOLUSD",1761911375944,7.94006718,187.98,187.92,5.32141336]
["bitfinex","SOLUSD",1761911376144,1.96033681,187.97,187.9,5.32172476]
["bitfinex","SOLUSD",1761911376459,0.66,187.97,187.91,1.96033681]
["bitfinex","SOLUSD",1761911376742,0.66,187.97,187.92,1.96033681]
["bitfinex","SOLUSD",1761911377044,0.66,187.96,187.91,1.96033681]
["bitfinex","SOLUSD",1761911377743,0.66,187.96,187.92,1.96033681]
["bitfinex","SOLUSD",1761911378146,0.66,188.01,187.95,1.96033681]
["bitfinex","SOLUSD",1761911378321,0.66,188.01,187.98,1.96033681]
["bitfinex","SOLUSD",1761911378521,0.66,188.01,187.97,1.96033681]
["bitfinex","SOLUSD",1761911379240,0.66,188.01,187.98,1.96033681]
["bitfinex","SOLUSD",1761911379643,5.31764049,188.06,187.99,5.31943188]
["bitfinex","SOLUSD",1761911379945,0.66,188.03,187.99,7.27976869]
["bitfinex","SOLUSD",1761911380134,0.66,188.05,188.02,1.96033681]
["bitfinex","SOLUSD",1761911381350,0.66,188.05,188.0,18.61702127]
["bitfinex","SOLUSD",1761911381548,0.66,188.05,188.01,1.96033681]
["bitfinex","SOLUSD",1761911381756,0.66,188.05,188.02,1.96033681]
["bitfinex","SOLUSD",1761911382532,3.96465379,188.08,188.0,18.61702127]
["bitfinex","SOLUSD",1761911382533,0.66,188.07,188.03,1.96033681]
["bitfinex","SOLUSD",1761911382753,0.66,188.07,188.04,1.96033681]
["bitfinex","SOLUSD",1761911383352,0.66,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1761911384073,4.98615153,188.06,187.96,0.53202809]
["bitfinex","SOLUSD",1761911384233,4.98615153,188.03,187.97,4.98615153]
["bitfinex","SOLUSD",1761911384544,4.98615153,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761911384852,0.66,188.06,187.97,4.98615153]
["bitfinex","SOLUSD",1761911385069,4.98615153,188.03,187.97,4.98615153]
["bitfinex","SOLUSD",1761911385283,5.64615153,188.05,187.99,5.31943188]
["bitfinex","SOLUSD",1761911385429,5.31747636,188.06,187.99,5.31943188]
["bitfinex","SOLUSD",1761911385430,8.18832745,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1761911385636,0.66,188.04,187.99,12.84775933]
["bitfinex","SOLUSD",1761911385863,0.66,188.03,187.99,12.84775933]
["bitfinex","SOLUSD",1761911386571,0.66,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761911386876,8.18832745,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761911387775,0.66,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1761911387929,11.49413282,188.06,188.0,7.52832745]
["bitfinex","SOLUSD",1761911388134,8.18832745,188.06,188.0,7.52832745]
["bitfinex","SOLUSD",1761911388364,8.18832745,188.05,188.0,7.52832745]
["bitfinex","SOLUSD",1761911388571,8.18832745,188.05,187.99,26.14633904]
["bitfinex","SOLUSD",1761911388843,7.52832745,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761911389235,0.66,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1761911389667,8.18832745,188.02,187.98,5.31967118]
["bitfinex","SOLUSD",1761911389971,8.18832745,188.02,187.98,68.01967118]
["bitfinex","SOLUSD",1761911390147,0.66,188.01,187.98,68.01967118]
["bitfinex","SOLUSD",1761911390551,8.18832745,188.01,187.98,68.01967118]
["bitfinex","SOLUSD",1761911390753,0.66,188.01,187.98,68.01967118]
["bitfinex","SOLUSD",1761911390953,0.66,188.0,187.98,68.01967118]
["bitfinex","SOLUSD",1761911392362,8.18832745,188.03,187.98,75.54799863]
["bitfinex","SOLUSD",1761911392545,0.66,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1761911393575,0.66,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1761911394459,0.66,188.04,187.99,12.84775933]
["bitfinex","SOLUSD",1761911394739,0.66,188.05,187.99,12.84775933]
["bitfinex","SOLUSD",1761911394944,0.66,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1761911395186,0.66,188.04,187.99,12.84775933]
["bitfinex","SOLUSD",1761911395948,0.66,188.04,187.99,75.54775933]
["bitfinex","SOLUSD",1761911396150,4.63334496,188.04,187.99,75.54775933]
["bitfinex","SOLUSD",1761911396653,0.66,188.03,187.99,75.54775933]
["bitfinex","SOLUSD",1761911398868,0.72,188.05,188.0,7.52832745]
["bitfinex","SOLUSD",1761911399066,0.72,188.04,188.0,7.52832745]
["bitfinex","SOLUSD",1761911399563,4.69433515,188.04,188.0,7.52832745]
["bitfinex","SOLUSD",1761911399771,0.72,188.04,187.99,88.84633904]
["bitfinex","SOLUSD",1761911399962,0.72,188.03,187.99,88.84633904]
["bitfinex","SOLUSD",1761911400163,0.72,188.03,187.99,81.31801159]
["bitfinex","SOLUSD",1761911400357,0.72,188.03,187.99,88.84633904]
["bitfinex","SOLUSD",1761911401766,8.24832745,188.06,188.0,7.52832745]
["bitfinex","SOLUSD",1761911402079,4.6961795,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1761911402264,3.9761795,188.04,188.01,62.7]
["bitfinex","SOLUSD",1761911402463,7.52832745,188.02,187.97,62.7]
["bitfinex","SOLUSD",1761911402665,3.9761795,188.03,187.96,68.02024239]
["bitfinex","SOLUSD",1761911402666,7.52832745,187.99,187.96,68.02024239]
["bitfinex","SOLUSD",1761911402866,7.52832745,187.99,187.92,7.52832745]
["bitfinex","SOLUSD",1761911402867,0.72,187.98,187.92,7.52832745]
["bitfinex","SOLUSD",1761911403181,7.52832745,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761911403371,3.06409487,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761911403568,0.72,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761911403881,3.78409487,187.96,187.9,5.32197977]
["bitfinex","SOLUSD",1761911404065,8.38477535,187.95,187.88,8.38664117]
["bitfinex","SOLUSD",1761911404267,8.38477535,187.95,187.86,62.9]
["bitfinex","SOLUSD",1761911404268,3.06409487,187.93,187.86,5.52292814]
["bitfinex","SOLUSD",1761911404454,3.06409487,187.93,187.86,8.58702301]
["bitfinex","SOLUSD",1761911404651,0.72,187.92,187.86,8.58702301]
["bitfinex","SOLUSD",1761911404854,3.06409487,187.89,187.86,0.2]
["bitfinex","SOLUSD",1761911405160,7.76359359,187.88,187.86,0.2]
["bitfinex","SOLUSD",1761911405475,7.04359359,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911405681,4.69949872,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911406373,0.72,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911406758,3.97275715,187.89,187.86,8.58720782]
["bitfinex","SOLUSD",1761911406956,3.06409487,187.95,187.88,3.06409487]
["bitfinex","SOLUSD",1761911407154,3.97198483,187.94,187.88,3.06409487]
["bitfinex","SOLUSD",1761911407379,0.72,187.93,187.87,3.06409487]
["bitfinex","SOLUSD",1761911407579,4.69198483,187.93,187.87,3.06409487]
["bitfinex","SOLUSD",1761911407764,4.69198483,187.93,187.86,5.52311295]
["bitfinex","SOLUSD",1761911407970,3.06409487,187.91,187.86,5.5230444]
["bitfinex","SOLUSD",1761911408282,3.78409487,187.92,187.86,5.5230444]
["bitfinex","SOLUSD",1761911408461,0.72,187.91,187.86,5.5230444]
["bitfinex","SOLUSD",1761911409183,0.72,187.94,187.89,3.06409487]
["bitfinex","SOLUSD",1761911409377,4.68754257,187.94,187.89,3.06409487]
["bitfinex","SOLUSD",1761911409769,0.72,187.93,187.89,3.06409487]
["bitfinex","SOLUSD",1761911409968,0.72,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761911410166,0.72,187.93,187.9,68.02197977]
["bitfinex","SOLUSD",1761911411084,0.72,187.93,187.9,62.7]
["bitfinex","SOLUSD",1761911411287,7.53968364,187.91,187.87,5.32282299]
["bitfinex","SOLUSD",1761911411787,0.72,187.9,187.87,5.32282299]
["bitfinex","SOLUSD",1761911412662,0.72,187.9,187.86,68.22310444]
["bitfinex","SOLUSD",1761911412859,0.72,187.9,187.86,0.2]
["bitfinex","SOLUSD",1761911413070,0.72,187.9,187.86,5.52309023]
["bitfinex","SOLUSD",1761911413566,0.72,187.92,187.86,13.06277387]
["bitfinex","SOLUSD",1761911413768,11.5026719,187.92,187.86,13.06277387]
["bitfinex","SOLUSD",1761911413965,8.25968364,187.91,187.86,5.52309023]
["bitfinex","SOLUSD",1761911414397,0.72,187.9,187.86,5.52309023]
["bitfinex","SOLUSD",1761911414878,8.25968364,187.9,187.86,0.2]
["bitfinex","SOLUSD",1761911415277,8.25968364,187.89,187.86,0.2]
["bitfinex","SOLUSD",1761911415802,0.72,187.88,187.86,0.2]
["bitfinex","SOLUSD",1761911416882,7.53968364,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911417299,8.25968364,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911417586,0.72,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911419075,8.25968364,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911419281,13.58251325,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911420692,8.25968364,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911421996,13.58251325,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911425800,8.25968364,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911426005,13.58251325,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911426993,43.96334094,187.91,187.86,0.2]
["bitfinex","SOLUSD",1761911427201,7.53968364,187.88,187.86,0.2]
["bitfinex","SOLUSD",1761911427583,0.68,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911428486,8.21968364,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911429209,13.54251325,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911430179,6.00282961,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911430483,13.54251325,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911431082,8.21968364,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911431280,3.74802116,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911431884,9.07085077,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911432690,0.68,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911432887,8.3905678,187.88,187.86,0.2]
["bitfinex","SOLUSD",1761911433093,0.72,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911434190,3.78802116,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911434394,9.11085077,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911435713,13.06257411,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761911435888,20.592,187.83,187.76,72.30943642]
["bitfinex","SOLUSD",1761911436088,3.06802116,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761911436300,3.06802116,187.79,187.76,9.60943642]
["bitfinex","SOLUSD",1761911436930,0.72,187.8,187.76,9.60943642]
["bitfinex","SOLUSD",1761911437090,3.06802116,187.79,187.76,9.60943642]
["bitfinex","SOLUSD",1761911437292,3.06802116,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761911438226,3.78802116,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761911438435,9.11368553,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761911438794,3.06802116,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761911439017,0.72,187.79,187.76,9.60943642]
["bitfinex","SOLUSD",1761911439223,3.06802116,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761911439423,3.78802116,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761911440316,9.11368553,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761911440515,9.78882769,187.85,187.76,14.93529944]
["bitfinex","SOLUSD",1761911440738,3.06802116,187.79,187.76,14.93529944]
["bitfinex","SOLUSD",1761911440916,3.06802116,187.8,187.76,14.93529944]
["bitfinex","SOLUSD",1761911441119,3.95460078,187.79,187.76,14.93529944]
["bitfinex","SOLUSD",1761911441344,3.06802116,187.81,187.77,0.72]
["bitfinex","SOLUSD",1761911441534,3.95456426,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761911442046,3.95456426,187.8,187.76,14.93529944]
["bitfinex","SOLUSD",1761911442531,3.95456426,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761911442934,3.95456426,187.8,187.76,18.0033206]
["bitfinex","SOLUSD",1761911443240,3.06802116,187.85,187.79,3.06802116]
["bitfinex","SOLUSD",1761911443421,4.67781036,187.84,187.79,3.06802116]
["bitfinex","SOLUSD",1761911443925,0.72,187.83,187.78,3.06802116]
["bitfinex","SOLUSD",1761911444121,4.67781036,187.83,187.78,3.06802116]
["bitfinex","SOLUSD",1761911444322,4.67781036,187.83,187.78,3.78802116]
["bitfinex","SOLUSD",1761911444537,4.67781036,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761911444732,4.67781036,187.83,187.78,0.72]
["bitfinex","SOLUSD",1761911445041,4.67781036,187.83,187.78,3.78802116]
["bitfinex","SOLUSD",1761911445451,9.11157383,187.85,187.79,3.78802116]
["bitfinex","SOLUSD",1761911445630,3.96106505,187.84,187.79,3.78802116]
["bitfinex","SOLUSD",1761911446132,4.68106505,187.84,187.79,3.78802116]
["bitfinex","SOLUSD",1761911446317,4.68106505,187.83,187.79,3.06802116]
["bitfinex","SOLUSD",1761911446513,3.96106505,187.82,187.79,8.39288469]
["bitfinex","SOLUSD",1761911446718,3.96106505,187.82,187.79,5.32486353]
["bitfinex","SOLUSD",1761911446943,3.96106505,187.82,187.78,5.32536215]
["bitfinex","SOLUSD",1761911447147,3.96106505,187.81,187.78,6.04536215]
["bitfinex","SOLUSD",1761911447444,0.72,187.83,187.78,70.7091407]
["bitfinex","SOLUSD",1761911447622,3.96919922,187.82,187.78,70.7091407]
["bitfinex","SOLUSD",1761911447815,3.96919922,187.81,187.78,70.7091407]
["bitfinex","SOLUSD",1761911448022,0.72,187.83,187.78,70.7091407]
["bitfinex","SOLUSD",1761911448222,3.96919985,187.82,187.78,70.7091407]
["bitfinex","SOLUSD",1761911448435,0.72,187.83,187.78,70.7091407]
["bitfinex","SOLUSD",1761911448436,3.96919985,187.81,187.78,70.7091407]
["bitfinex","SOLUSD",1761911448634,0.72,187.83,187.78,70.7091407]
["bitfinex","SOLUSD",1761911448839,3.97179058,187.82,187.78,70.7091407]
["bitfinex","SOLUSD",1761911449044,3.97179058,187.81,187.78,70.7091407]
["bitfinex","SOLUSD",1761911449243,1.96377855,187.84,187.79,0.72]
["bitfinex","SOLUSD",1761911449425,3.97368972,187.83,187.78,69.9891407]
["bitfinex","SOLUSD",1761911449622,3.97368972,187.82,187.79,0.72]
["bitfinex","SOLUSD",1761911449827,3.97368972,187.81,187.79,2.68377855]
["bitfinex","SOLUSD",1761911450026,2.68377855,187.85,187.79,2.68377855]
["bitfinex","SOLUSD",1761911450235,3.97368909,187.84,187.79,2.68377855]
["bitfinex","SOLUSD",1761911450451,3.97368909,187.83,187.78,62.7]
["bitfinex","SOLUSD",1761911450624,3.97368909,187.82,187.78,65.38377855]
["bitfinex","SOLUSD",1761911450945,2.68377855,187.84,187.78,65.38377855]
["bitfinex","SOLUSD",1761911450946,3.97368909,187.81,187.78,65.38377855]
["bitfinex","SOLUSD",1761911451145,3.97368909,187.8,187.78,65.38377855]
["bitfinex","SOLUSD",1761911451331,2.68377855,187.84,187.78,70.70906705]
["bitfinex","SOLUSD",1761911451530,3.97378271,187.83,187.78,70.70906705]
["bitfinex","SOLUSD",1761911451733,3.97378271,187.82,187.78,70.70906705]
["bitfinex","SOLUSD",1761911451950,3.97378271,187.81,187.78,70.70906705]
["bitfinex","SOLUSD",1761911452139,3.97457005,187.8,187.78,70.70906705]
["bitfinex","SOLUSD",1761911452342,2.68377855,187.84,187.78,70.70906705]
["bitfinex","SOLUSD",1761911452528,3.97457048,187.83,187.78,70.70906705]
["bitfinex","SOLUSD",1761911452726,3.97457048,187.82,187.78,70.70906705]
["bitfinex","SOLUSD",1761911452928,3.97457048,187.81,187.78,70.70906705]
["bitfinex","SOLUSD",1761911453137,3.9751691,187.8,187.78,68.7452885]
["bitfinex","SOLUSD",1761911453336,0.72,187.84,187.78,70.70906705]
["bitfinex","SOLUSD",1761911453537,3.97516784,187.83,187.78,70.70906705]
["bitfinex","SOLUSD",1761911453738,3.97516784,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761911453941,3.97516784,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1761911455448,3.97516784,187.81,187.79,5.32508308]
["bitfinex","SOLUSD",1761911455647,0.72,187.82,187.79,5.32508308]
["bitfinex","SOLUSD",1761911455843,3.9768586,187.81,187.79,5.32508308]
["bitfinex","SOLUSD",1761911456050,0.72,187.82,187.79,5.32508308]
["bitfinex","SOLUSD",1761911456251,3.97733078,187.81,187.79,5.32508308]
["bitfinex","SOLUSD",1761911456450,3.97733078,187.8,187.79,6.04508308]
["bitfinex","SOLUSD",1761911456765,0.72,187.85,187.79,21.32160458]
["bitfinex","SOLUSD",1761911456974,3.9781229,187.84,187.81,1.96377855]
["bitfinex","SOLUSD",1761911457147,3.9781229,187.83,187.81,1.96377855]
["bitfinex","SOLUSD",1761911457349,3.9781229,187.82,187.81,2.68377855]
["bitfinex","SOLUSD",1761911457868,3.9781229,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1761911458643,3.9781229,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1761911458846,3.9781229,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1761911459163,3.9781229,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1761911459360,3.9781229,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1761911459669,3.9781229,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1761911459845,0.71,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1761911459846,3.9781229,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1761911460047,3.9781229,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1761911460444,3.9781229,187.82,187.8,62.7]
["bitfinex","SOLUSD",1761911460759,6.03348241,187.85,187.8,62.7]
["bitfinex","SOLUSD",1761911460936,4.69081971,187.84,187.8,68.02476578]
["bitfinex","SOLUSD",1761911461137,3.98081971,187.83,187.8,68.02476578]
["bitfinex","SOLUSD",1761911461336,3.98081971,187.82,187.8,68.02476578]
["bitfinex","SOLUSD",1761911461560,0.71,187.84,187.8,68.02476578]
["bitfinex","SOLUSD",1761911461745,3.98161036,187.83,187.8,68.02476578]
["bitfinex","SOLUSD",1761911461944,3.98161036,187.82,187.8,68.02476578]
["bitfinex","SOLUSD",1761911462153,0.71,187.84,187.8,68.02476578]
["bitfinex","SOLUSD",1761911462358,3.98161558,187.83,187.8,68.02476578]
["bitfinex","SOLUSD",1761911462563,3.98161558,187.82,187.8,68.02476578]
["bitfinex","SOLUSD",1761911462741,0.71,187.84,187.8,69.98854433]
["bitfinex","SOLUSD",1761911463060,3.98166568,187.83,187.8,69.98854433]
["bitfinex","SOLUSD",1761911463371,1.96377855,187.86,187.81,0.67]
["bitfinex","SOLUSD",1761911463653,4.69182984,187.85,187.8,69.98854433]
["bitfinex","SOLUSD",1761911463852,3.98182984,187.84,187.8,69.98854433]
["bitfinex","SOLUSD",1761911464158,3.98182984,187.83,187.8,70.65854433]
["bitfinex","SOLUSD",1761911464459,0.71,187.84,187.8,68.69476578]
["bitfinex","SOLUSD",1761911464657,3.98211206,187.83,187.8,62.7]
["bitfinex","SOLUSD",1761911464956,7.99750533,187.84,187.77,5.32566437]
["bitfinex","SOLUSD",1761911464957,5.94589061,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1761911465164,3.98211206,187.81,187.77,68.02566437]
["bitfinex","SOLUSD",1761911465341,3.98211206,187.8,187.77,69.98944292]
["bitfinex","SOLUSD",1761911465542,0.71,187.81,187.77,69.98944292]
["bitfinex","SOLUSD",1761911465756,58.94305798,187.99,187.77,69.98944292]
["bitfinex","SOLUSD",1761911465757,21.302,187.85,187.8,1.96377855]
["bitfinex","SOLUSD",1761911465963,3.98252835,187.84,187.8,64.66377855]
["bitfinex","SOLUSD",1761911466163,3.98252835,187.83,187.8,65.33377855]
["bitfinex","SOLUSD",1761911466461,3.98252835,187.82,187.8,65.33377855]
["bitfinex","SOLUSD",1761911466663,0.71,187.84,187.8,70.65839902]
["bitfinex","SOLUSD",1761911466835,3.9828066,187.83,187.8,69.98839902]
["bitfinex","SOLUSD",1761911467032,3.9828066,187.82,187.8,62.7]
["bitfinex","SOLUSD",1761911467260,0.71,187.83,187.8,62.7]
["bitfinex","SOLUSD",1761911467457,3.98304352,187.82,187.8,62.7]
["bitfinex","SOLUSD",1761911467636,3.98304352,187.81,187.8,62.7]
["bitfinex","SOLUSD",1761911468054,2.67377855,187.91,187.8,95.71460624]
["bitfinex","SOLUSD",1761911468248,4.69244095,187.9,187.85,1.96377855]
["bitfinex","SOLUSD",1761911468444,3.98244095,187.89,187.85,1.96377855]
["bitfinex","SOLUSD",1761911468650,3.98244095,187.88,187.85,7.28717351]
["bitfinex","SOLUSD",1761911468840,3.98244095,187.87,187.85,7.28717351]
["bitfinex","SOLUSD",1761911469165,0.71,187.89,187.85,7.28717351]
["bitfinex","SOLUSD",1761911469360,3.98189852,187.88,187.85,7.28717351]
["bitfinex","SOLUSD",1761911469550,3.98189852,187.87,187.85,5.32339496]
["bitfinex","SOLUSD",1761911469752,0.71,187.89,187.85,7.28717351]
["bitfinex","SOLUSD",1761911470052,3.9813107,187.88,187.85,7.28717351]
["bitfinex","SOLUSD",1761911470262,3.9813107,187.87,187.86,1.96377855]
["bitfinex","SOLUSD",1761911473361,0.71,187.91,187.86,1.96377855]
["bitfinex","SOLUSD",1761911473562,3.97926836,187.9,187.86,1.96377855]
["bitfinex","SOLUSD",1761911473759,3.97926836,187.89,187.86,1.96377855]
["bitfinex","SOLUSD",1761911474063,3.97926836,187.88,187.86,1.96377855]
["bitfinex","SOLUSD",1761911474264,0.71,187.91,187.86,1.96377855]
["bitfinex","SOLUSD",1761911474570,4.68874641,187.9,187.86,1.96377855]
["bitfinex","SOLUSD",1761911474757,3.97874641,187.89,187.86,7.28671979]
["bitfinex","SOLUSD",1761911474944,3.97874641,187.88,187.86,7.28671979]
["bitfinex","SOLUSD",1761911475144,0.71,187.9,187.86,7.28671979]
["bitfinex","SOLUSD",1761911475439,3.97871884,187.89,187.86,7.28671979]
["bitfinex","SOLUSD",1761911475746,3.97871884,187.88,187.86,7.28671979]
["bitfinex","SOLUSD",1761911475947,3.97844764,187.87,187.86,7.28671979]
["bitfinex","SOLUSD",1761911476178,0.71,187.9,187.86,7.28671979]
["bitfinex","SOLUSD",1761911476354,3.97776134,187.89,187.86,7.28671979]
["bitfinex","SOLUSD",1761911476558,0.71,187.9,187.88,1.96377855]
["bitfinex","SOLUSD",1761911476758,4.68776198,187.89,187.88,1.96377855]
["bitfinex","SOLUSD",1761911477345,4.68776198,187.89,187.87,1.96377855]
["bitfinex","SOLUSD",1761911477640,4.64776198,187.88,187.87,1.96377855]
["bitfinex","SOLUSD",1761911478044,3.97776198,187.88,187.87,1.96377855]
["bitfinex","SOLUSD",1761911479355,3.97776198,187.88,187.87,7.28660816]
["bitfinex","SOLUSD",1761911479755,9.299496,187.91,187.87,1.96377855]
["bitfinex","SOLUSD",1761911479966,4.64776198,187.9,187.88,1.96377855]
["bitfinex","SOLUSD",1761911480148,3.97776198,187.89,187.88,1.96377855]
["bitfinex","SOLUSD",1761911480470,4.64776198,187.89,187.85,62.7]
["bitfinex","SOLUSD",1761911480665,4.64776198,187.88,187.87,1.96377855]
["bitfinex","SOLUSD",1761911480976,4.64776198,187.88,187.86,1.96377855]
["bitfinex","SOLUSD",1761911481159,0.67,187.88,187.86,1.96377855]
["bitfinex","SOLUSD",1761911481552,4.645659,187.88,187.86,1.96377855]
["bitfinex","SOLUSD",1761911481762,0.67,187.88,187.86,1.96377855]
["bitfinex","SOLUSD",1761911482272,4.64554312,187.88,187.86,1.96377855]
["bitfinex","SOLUSD",1761911482575,0.67,187.88,187.86,1.96377855]
["bitfinex","SOLUSD",1761911482869,4.64552359,187.88,187.86,1.96377855]
["bitfinex","SOLUSD",1761911483053,0.67,187.87,187.86,1.96377855]
["bitfinex","SOLUSD",1761911483373,3.97606408,187.88,187.86,1.96377855]
["bitfinex","SOLUSD",1761911483574,3.97606408,187.87,187.85,68.02334466]
["bitfinex","SOLUSD",1761911483781,0.67,187.9,187.85,68.02334466]
["bitfinex","SOLUSD",1761911484074,3.97601281,187.89,187.85,68.02334466]
["bitfinex","SOLUSD",1761911484268,3.97601281,187.88,187.85,68.02334466]
["bitfinex","SOLUSD",1761911484481,3.97601281,187.87,187.85,68.68334466]
["bitfinex","SOLUSD",1761911484773,0.67,187.89,187.86,1.96377855]
["bitfinex","SOLUSD",1761911484966,3.97700894,187.88,187.85,68.68334466]
["bitfinex","SOLUSD",1761911485170,3.97700894,187.87,187.85,68.68334466]
["bitfinex","SOLUSD",1761911485376,0.67,187.89,187.85,68.68334466]
["bitfinex","SOLUSD",1761911485572,3.97831215,187.88,187.85,68.68334466]
["bitfinex","SOLUSD",1761911485775,3.97831215,187.87,187.85,68.68334466]
["bitfinex","SOLUSD",1761911486086,0.67,187.89,187.86,1.96377855]
["bitfinex","SOLUSD",1761911486271,3.97922509,187.88,187.87,1.96377855]
["bitfinex","SOLUSD",1761911486579,3.97922509,187.88,187.85,68.68334466]
["bitfinex","SOLUSD",1761911486756,0.67,187.89,187.87,1.96377855]
["bitfinex","SOLUSD",1761911486957,3.97916905,187.88,187.87,1.96377855]
["bitfinex","SOLUSD",1761911488770,3.97916905,187.88,187.86,5.3229941]
["bitfinex","SOLUSD",1761911488972,0.67,187.89,187.87,1.96377855]
["bitfinex","SOLUSD",1761911489174,3.9804124,187.88,187.87,1.96377855]
["bitfinex","SOLUSD",1761911489475,3.9804124,187.88,187.86,7.28677265]
["bitfinex","SOLUSD",1761911489675,3.9804124,187.87,187.86,69.98677265]
["bitfinex","SOLUSD",1761911490587,3.9804124,187.87,187.86,62.7]
["bitfinex","SOLUSD",1761911490783,3.9804124,187.87,187.86,64.66377855]
["bitfinex","SOLUSD",1761911490983,3.9804124,187.87,187.86,62.7]
["bitfinex","SOLUSD",1761911491286,3.9804124,187.87,187.86,64.66377855]
["bitfinex","SOLUSD",1761911491863,3.9804124,187.87,187.86,69.9868915]
["bitfinex","SOLUSD",1761911492064,3.9804124,187.87,187.86,70.6768915]
["bitfinex","SOLUSD",1761911494366,3.98148118,187.87,187.86,70.6768915]
["bitfinex","SOLUSD",1761911494892,3.98148118,187.87,187.86,62.7]
["bitfinex","SOLUSD",1761911495193,3.98148118,187.87,187.86,64.66377855]
["bitfinex","SOLUSD",1761911497071,3.98148118,187.87,187.86,70.6768915]
["bitfinex","SOLUSD",1761911503576,3.58690538,187.96,187.86,70.6768915]
["bitfinex","SOLUSD",1761911503780,3.98605126,187.95,187.92,7.8551142]
["bitfinex","SOLUSD",1761911504121,0.67,187.97,187.92,1.96377855]
["bitfinex","SOLUSD",1761911504294,1.96377855,187.95,187.86,5.32311295]
["bitfinex","SOLUSD",1761911504499,0.67,187.96,187.86,5.32311295]
["bitfinex","SOLUSD",1761911505183,4.25641771,187.96,187.86,5.32311295]
["bitfinex","SOLUSD",1761911505384,1.96377855,187.93,187.88,1.96377855]
["bitfinex","SOLUSD",1761911505784,0.67,187.92,187.88,7.28628852]
["bitfinex","SOLUSD",1761911506092,0.67,187.93,187.91,1.96377855]
["bitfinex","SOLUSD",1761911506595,0.67,187.93,187.9,1.96377855]
["bitfinex","SOLUSD",1761911506794,0.67,187.93,187.89,1.96377855]
["bitfinex","SOLUSD",1761911507387,2.63377855,187.93,187.87,7.28658921]
["bitfinex","SOLUSD",1761911507797,0.67,187.92,187.88,1.96377855]
["bitfinex","SOLUSD",1761911508479,0.67,187.92,187.88,7.28627067]
["bitfinex","SOLUSD",1761911509117,0.67,187.92,187.88,1.96377855]
["bitfinex","SOLUSD",1761911509292,0.67,187.92,187.88,3.06543685]
["bitfinex","SOLUSD",1761911509494,5.99147637,187.92,187.88,3.06543685]
["bitfinex","SOLUSD",1761911510010,0.67,187.91,187.88,3.06543685]
["bitfinex","SOLUSD",1761911512011,0.67,187.91,187.89,3.06543685]
["bitfinex","SOLUSD",1761911512417,0.67,187.93,187.89,3.06543685]
["bitfinex","SOLUSD",1761911513627,3.58959235,187.95,187.9,3.06543685]
["bitfinex","SOLUSD",1761911513833,0.67,187.95,187.91,3.06543685]
["bitfinex","SOLUSD",1761911514031,0.67,187.95,187.91,65.76543685]
["bitfinex","SOLUSD",1761911514235,0.67,187.94,187.91,65.76543685]
["bitfinex","SOLUSD",1761911514942,4.26207278,187.96,187.93,3.06543685]
["bitfinex","SOLUSD",1761911515113,0.67,187.95,187.93,3.06543685]
["bitfinex","SOLUSD",1761911515314,0.67,187.95,187.92,3.06543685]
["bitfinex","SOLUSD",1761911515733,3.98989827,187.94,187.92,3.06543685]
["bitfinex","SOLUSD",1761911515923,3.98989827,187.93,187.92,3.06543685]
["bitfinex","SOLUSD",1761911516121,3.98989827,187.93,187.92,8.38685021]
["bitfinex","SOLUSD",1761911516328,3.98989827,187.93,187.92,9.07685021]
["bitfinex","SOLUSD",1761911516538,3.98989827,187.93,187.92,8.38685021]
["bitfinex","SOLUSD",1761911517329,3.98989827,187.93,187.92,9.07685021]
["bitfinex","SOLUSD",1761911518945,3.98989827,187.93,187.92,71.77685021]
["bitfinex","SOLUSD",1761911519159,0.72,187.98,187.92,85.08038362]
["bitfinex","SOLUSD",1761911519444,3.98562326,187.97,187.95,3.06543685]
["bitfinex","SOLUSD",1761911519630,3.98562326,187.96,187.95,65.76543685]
["bitfinex","SOLUSD",1761911520238,3.98562326,187.96,187.95,71.08600082]
["bitfinex","SOLUSD",1761911521448,3.98562326,187.96,187.95,81.52482851]
["bitfinex","SOLUSD",1761911521650,0.72,188.03,187.95,94.82623845]
["bitfinex","SOLUSD",1761911521946,3.98226293,188.02,187.95,68.02056397]
["bitfinex","SOLUSD",1761911522145,3.98226293,188.01,187.96,3.06543685]
["bitfinex","SOLUSD",1761911522348,3.98226293,188.0,187.97,3.06543685]
["bitfinex","SOLUSD",1761911522649,3.98226293,187.99,187.95,81.97197391]
["bitfinex","SOLUSD",1761911522830,3.98226293,187.98,187.95,81.97197391]
["bitfinex","SOLUSD",1761911523043,0.72,188.01,187.95,81.97197391]
["bitfinex","SOLUSD",1761911523244,3.97807877,188.0,187.95,81.97197391]
["bitfinex","SOLUSD",1761911523449,3.97807877,187.99,187.95,81.97197391]
["bitfinex","SOLUSD",1761911523639,0.72,188.01,187.95,81.97197391]
["bitfinex","SOLUSD",1761911523835,3.97783149,188.0,187.99,3.06543685]
["bitfinex","SOLUSD",1761911524041,3.97783149,188.0,187.98,3.06543685]
["bitfinex","SOLUSD",1761911524263,3.97783149,187.99,187.98,3.06543685]
["bitfinex","SOLUSD",1761911524960,7.76326834,187.99,187.97,62.7]
["bitfinex","SOLUSD",1761911525158,7.76326834,187.98,187.97,62.7]
["bitfinex","SOLUSD",1761911525659,7.76326834,187.98,187.85,5.31868546]
["bitfinex","SOLUSD",1761911525873,8.38645881,187.94,187.88,8.3879149]
["bitfinex","SOLUSD",1761911526173,3.97783149,187.93,187.89,3.06543685]
["bitfinex","SOLUSD",1761911526360,3.97783149,187.92,187.9,3.06543685]
["bitfinex","SOLUSD",1761911526679,3.97783149,187.92,187.89,3.06543685]
["bitfinex","SOLUSD",1761911526680,3.97783149,187.91,187.89,3.06543685]
["bitfinex","SOLUSD",1761911527833,3.97783149,187.91,187.9,3.06543685]
["bitfinex","SOLUSD",1761911528145,0.72,187.96,187.9,3.71543685]
["bitfinex","SOLUSD",1761911528347,3.97766405,187.95,187.93,3.06543685]
["bitfinex","SOLUSD",1761911528575,3.97766405,187.94,187.92,3.06543685]
["bitfinex","SOLUSD",1761911528783,3.97766405,187.93,187.92,3.06543685]
["bitfinex","SOLUSD",1761911529235,21.312,187.98,187.92,3.71543685]
["bitfinex","SOLUSD",1761911529440,3.97725586,187.97,187.96,3.06543685]
["bitfinex","SOLUSD",1761911530248,3.97725586,187.97,187.95,3.06543685]
["bitfinex","SOLUSD",1761911530462,3.97725586,187.96,187.95,3.06543685]
["bitfinex","SOLUSD",1761911532055,3.97725586,187.97,187.93,5.32109775]
["bitfinex","SOLUSD",1761911532268,3.97725586,187.96,187.94,3.06543685]
["bitfinex","SOLUSD",1761911532573,3.97725586,187.95,187.94,3.06543685]
["bitfinex","SOLUSD",1761911532871,3.97725586,187.96,187.94,3.06543685]
["bitfinex","SOLUSD",1761911533056,3.97725586,187.95,187.94,3.06543685]
["bitfinex","SOLUSD",1761911533570,3.97725586,187.95,187.94,71.08628392]
["bitfinex","SOLUSD",1761911533869,0.72,187.98,187.94,71.08628392]
["bitfinex","SOLUSD",1761911534169,3.97620513,187.97,187.95,0.65]
["bitfinex","SOLUSD",1761911534371,0.72,188.02,187.95,63.35]
["bitfinex","SOLUSD",1761911534671,3.97552463,188.01,187.95,63.35]
["bitfinex","SOLUSD",1761911534875,3.97552463,188.0,187.96,0.65]
["bitfinex","SOLUSD",1761911535172,3.97552463,187.99,187.96,0.65]
["bitfinex","SOLUSD",1761911535345,3.97552463,187.98,187.96,63.35]
["bitfinex","SOLUSD",1761911535543,0.72,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1761911535884,3.97496965,188.01,187.98,0.65]
["bitfinex","SOLUSD",1761911536055,3.97496965,188.0,187.98,0.65]
["bitfinex","SOLUSD",1761911536361,0.82,188.05,187.98,0.65]
["bitfinex","SOLUSD",1761911536567,3.97330328,188.04,187.98,0.65]
["bitfinex","SOLUSD",1761911536768,3.97330328,188.03,187.98,0.65]
["bitfinex","SOLUSD",1761911536963,0.82,188.05,187.98,0.65]
["bitfinex","SOLUSD",1761911537168,3.97323709,188.04,187.99,9.78882769]
["bitfinex","SOLUSD",1761911537345,0.1,188.05,187.99,9.78882769]
["bitfinex","SOLUSD",1761911537549,0.1,188.05,188.04,3.06543685]
["bitfinex","SOLUSD",1761911537744,4.07137186,188.05,188.0,19.30702127]
["bitfinex","SOLUSD",1761911537975,3.97137186,188.04,188.01,3.75543685]
["bitfinex","SOLUSD",1761911538170,0.1,188.05,188.03,3.06543685]
["bitfinex","SOLUSD",1761911538388,0.1,188.05,188.02,10.47882769]
["bitfinex","SOLUSD",1761911538582,0.1,188.05,188.03,0.69]
["bitfinex","SOLUSD",1761911538754,0.1,188.05,188.04,30.38082769]
["bitfinex","SOLUSD",1761911538959,0.1,188.11,188.04,30.38082769]
["bitfinex","SOLUSD",1761911539161,0.1,188.11,188.08,20.592]
["bitfinex","SOLUSD",1761911539382,0.1,188.11,188.09,0.53166037]
["bitfinex","SOLUSD",1761911539589,0.1,188.11,188.1,6.1308737]
["bitfinex","SOLUSD",1761911539800,0.1,188.11,188.1,15.91970139]
["bitfinex","SOLUSD",1761911540082,0.1,188.11,188.1,16.60970139]
["bitfinex","SOLUSD",1761911540465,0.1,188.11,188.1,10.47882769]
["bitfinex","SOLUSD",1761911540667,0.1,188.11,188.1,3.06543685]
["bitfinex","SOLUSD",1761911540886,0.1,188.11,188.1,20.592]
["bitfinex","SOLUSD",1761911541083,0.1,188.11,188.1,27.4128737]
["bitfinex","SOLUSD",1761911541282,0.1,188.11,188.1,38.01765664]
["bitfinex","SOLUSD",1761911541586,0.68,188.21,188.11,0.28432314]
["bitfinex","SOLUSD",1761911541782,26.56096458,188.28,188.11,0.28432314]
["bitfinex","SOLUSD",1761911541783,4.63457176,188.24,188.12,10.32040328]
["bitfinex","SOLUSD",1761911541980,3.95457176,188.23,188.2,3.06543685]
["bitfinex","SOLUSD",1761911542164,3.95457176,188.22,188.2,3.06543685]
["bitfinex","SOLUSD",1761911542492,5.55131143,188.26,188.16,10.07315083]
["bitfinex","SOLUSD",1761911542783,4.62899264,188.25,188.23,3.06543685]
["bitfinex","SOLUSD",1761911542980,3.94899264,188.25,188.24,3.06543685]
["bitfinex","SOLUSD",1761911543295,5.55131143,188.26,188.2,30.66515083]
["bitfinex","SOLUSD",1761911543588,5.55131143,188.26,188.25,3.06543685]
["bitfinex","SOLUSD",1761911544766,5.55131143,188.26,188.22,0.69]
["bitfinex","SOLUSD",1761911545275,5.55131143,188.26,188.25,3.06543685]
["bitfinex","SOLUSD",1761911545596,5.55131143,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1761911545893,5.55131143,188.26,188.25,3.06543685]
["bitfinex","SOLUSD",1761911546192,0.68,188.25,188.2,5.31346991]
["bitfinex","SOLUSD",1761911546483,5.55131143,188.26,188.23,3.06543685]
["bitfinex","SOLUSD",1761911546790,5.55131143,188.26,188.21,0.69]
["bitfinex","SOLUSD",1761911547277,5.55131143,188.26,188.25,3.06543685]
["bitfinex","SOLUSD",1761911547462,5.55131143,188.26,188.21,0.69]
["bitfinex","SOLUSD",1761911547786,5.55131143,188.26,188.25,3.06543685]
["bitfinex","SOLUSD",1761911548173,5.55131143,188.26,188.23,5.31256539]
["bitfinex","SOLUSD",1761911548382,5.55131143,188.26,188.25,3.06543685]
["bitfinex","SOLUSD",1761911548771,6.20131143,188.26,188.18,0.71]
["bitfinex","SOLUSD",1761911548971,6.20131143,188.26,188.23,3.06543685]
["bitfinex","SOLUSD",1761911548972,0.65,188.25,188.23,3.06543685]
["bitfinex","SOLUSD",1761911549173,5.55131143,188.26,188.19,21.66366203]
["bitfinex","SOLUSD",1761911549383,5.55131143,188.26,188.23,0.28432314]
["bitfinex","SOLUSD",1761911549574,5.55131143,188.26,188.25,39.04267267]
["bitfinex","SOLUSD",1761911549773,5.55131143,188.26,188.25,42.81810952]
["bitfinex","SOLUSD",1761911550292,5.55131143,188.26,188.25,39.46834953]
["bitfinex","SOLUSD",1761911550865,5.55131143,188.26,188.25,42.81810952]
["bitfinex","SOLUSD",1761911551066,5.55131143,188.26,188.25,39.75267267]
["bitfinex","SOLUSD",1761911551989,38.43774568,188.34,188.29,20.592]
["bitfinex","SOLUSD",1761911552195,38.43774568,188.34,188.33,3.06543685]
["bitfinex","SOLUSD",1761911552576,38.43774568,188.34,188.33,0.71]
["bitfinex","SOLUSD",1761911552875,38.43774568,188.34,188.33,3.77543685]
["bitfinex","SOLUSD",1761911553270,38.43774568,188.34,188.33,8.20862295]
["bitfinex","SOLUSD",1761911553605,42.89730071,188.34,188.25,0.71]
["bitfinex","SOLUSD",1761911553894,7.49862295,188.32,188.31,15.95872011]
["bitfinex","SOLUSD",1761911554225,0.65,188.32,188.27,7.49862295]
["bitfinex","SOLUSD",1761911554372,37.58774568,188.34,188.31,7.49862295]
["bitfinex","SOLUSD",1761911554573,0.65,188.33,188.3,7.49862295]
["bitfinex","SOLUSD",1761911554774,36.93774568,188.34,188.31,7.49862295]
["bitfinex","SOLUSD",1761911554968,36.93774568,188.34,188.27,21.302]
["bitfinex","SOLUSD",1761911555170,36.93774568,188.34,188.32,7.49862295]
["bitfinex","SOLUSD",1761911555388,36.93774568,188.34,188.31,7.49862295]
["bitfinex","SOLUSD",1761911555620,0.65,188.33,188.26,5.31174227]
["bitfinex","SOLUSD",1761911555821,36.93774568,188.34,188.31,7.49862295]
["bitfinex","SOLUSD",1761911556239,0.65,188.33,188.31,7.49862295]
["bitfinex","SOLUSD",1761911556418,0.65,188.33,188.29,7.49862295]
["bitfinex","SOLUSD",1761911556757,8.14862295,188.33,188.28,7.49862295]
["bitfinex","SOLUSD",1761911556948,8.14862295,188.33,188.23,7.49862295]
["bitfinex","SOLUSD",1761911556949,7.49862295,188.32,188.26,7.49862295]
["bitfinex","SOLUSD",1761911557236,7.49862295,188.32,188.23,0.71]
["bitfinex","SOLUSD",1761911557237,8.14862295,188.32,188.27,7.49862295]
["bitfinex","SOLUSD",1761911557550,0.65,188.31,188.28,7.49862295]
["bitfinex","SOLUSD",1761911557705,0.65,188.31,188.23,0.71]
["bitfinex","SOLUSD",1761911557706,36.93774568,188.34,188.3,7.49862295]
["bitfinex","SOLUSD",1761911558040,0.65,188.33,188.31,7.49862295]
["bitfinex","SOLUSD",1761911558328,0.65,188.33,188.3,7.49862295]
["bitfinex","SOLUSD",1761911558516,0.65,188.33,188.29,7.49862295]
["bitfinex","SOLUSD",1761911559107,5.9599497,188.33,188.29,7.49862295]
["bitfinex","SOLUSD",1761911559309,5.9599497,188.33,188.25,5.31208499]
["bitfinex","SOLUSD",1761911559529,0.65,188.32,188.29,7.49862295]
["bitfinex","SOLUSD",1761911559938,0.65,188.32,188.28,7.49862295]
["bitfinex","SOLUSD",1761911560107,0.65,188.32,188.23,25.90447059]
["bitfinex","SOLUSD",1761911560315,0.65,188.32,188.23,5.31247059]
["bitfinex","SOLUSD",1761911560538,0.65,188.32,188.27,7.49862295]
["bitfinex","SOLUSD",1761911560956,0.65,188.32,188.3,7.49862295]
["bitfinex","SOLUSD",1761911561155,36.93774568,188.34,188.31,7.49862295]
["bitfinex","SOLUSD",1761911561381,36.93774568,188.34,188.28,5.31123858]
["bitfinex","SOLUSD",1761911561382,36.93774568,188.34,188.33,7.49862295]
["bitfinex","SOLUSD",1761911562367,37.58774568,188.34,188.33,7.49862295]
["bitfinex","SOLUSD",1761911562690,9.78882769,188.33,188.2,0.71]
["bitfinex","SOLUSD",1761911562970,7.49862295,188.31,188.24,7.49862295]
["bitfinex","SOLUSD",1761911563262,12.80901538,188.31,188.22,5.31282652]
["bitfinex","SOLUSD",1761911563462,0.65,188.3,188.27,7.49862295]
["bitfinex","SOLUSD",1761911563763,0.65,188.3,188.26,7.49862295]
["bitfinex","SOLUSD",1761911564276,0.65,188.3,188.25,7.49862295]
["bitfinex","SOLUSD",1761911564462,0.65,188.3,188.22,5.31282652]
["bitfinex","SOLUSD",1761911564669,8.14862295,188.3,188.22,5.31282652]
["bitfinex","SOLUSD",1761911564873,7.49862295,188.29,188.2,25.90522469]
["bitfinex","SOLUSD",1761911565044,8.14862295,188.29,188.22,7.49862295]
["bitfinex","SOLUSD",1761911565364,5.961253,188.28,188.23,7.49862295]
["bitfinex","SOLUSD",1761911565536,0.65,188.28,188.24,7.49862295]
["bitfinex","SOLUSD",1761911565742,0.65,188.27,188.24,7.49862295]
["bitfinex","SOLUSD",1761911565960,0.65,188.27,188.22,5.31279071]
["bitfinex","SOLUSD",1761911566162,0.65,188.27,188.24,7.49862295]
["bitfinex","SOLUSD",1761911566552,0.65,188.27,188.22,5.31279071]
["bitfinex","SOLUSD",1761911566752,0.65,188.27,188.24,7.49862295]
["bitfinex","SOLUSD",1761911568037,0.65,188.27,188.21,5.31303651]
["bitfinex","SOLUSD",1761911568239,0.65,188.27,188.24,7.49862295]
["bitfinex","SOLUSD",1761911568440,0.65,188.27,188.23,7.49862295]
["bitfinex","SOLUSD",1761911568645,13.46014928,188.27,188.2,20.592]
["bitfinex","SOLUSD",1761911568880,7.49862295,188.26,188.21,7.49862295]
["bitfinex","SOLUSD",1761911569178,7.49862295,188.26,188.15,9.78882769]
["bitfinex","SOLUSD",1761911569179,0.65,188.26,188.14,25.58175107]
["bitfinex","SOLUSD",1761911569364,7.49862295,188.24,188.19,7.49862295]
["bitfinex","SOLUSD",1761911569541,0.65,188.25,188.14,9.60943642]
["bitfinex","SOLUSD",1761911569542,7.49862295,188.22,188.14,9.60943642]
["bitfinex","SOLUSD",1761911569742,0.65,188.24,188.16,7.49862295]
["bitfinex","SOLUSD",1761911569942,0.65,188.26,188.16,7.49862295]
["bitfinex","SOLUSD",1761911570161,0.65,188.26,188.17,7.49862295]
["bitfinex","SOLUSD",1761911570368,0.65,188.26,188.19,7.49862295]
["bitfinex","SOLUSD",1761911570541,7.49862295,188.23,188.18,7.49862295]
["bitfinex","SOLUSD",1761911570741,0.65,188.26,188.18,7.49862295]
["bitfinex","SOLUSD",1761911570943,7.49862295,188.23,188.18,7.49862295]
["bitfinex","SOLUSD",1761911571347,0.65,188.22,188.18,4.97959775]
["bitfinex","SOLUSD",1761911572548,0.65,188.22,188.14,30.91143642]
["bitfinex","SOLUSD",1761911572549,4.97959775,188.19,188.14,9.60943642]
["bitfinex","SOLUSD",1761911572860,4.97959775,188.19,188.14,14.58903417]
["bitfinex","SOLUSD",1761911573047,0.65,188.18,188.15,4.97959775]
["bitfinex","SOLUSD",1761911573245,0.65,188.18,188.16,4.97959775]
["bitfinex","SOLUSD",1761911573550,0.65,188.18,188.15,4.97959775]
["bitfinex","SOLUSD",1761911573749,0.65,188.18,188.14,9.60943642]
["bitfinex","SOLUSD",1761911573950,0.65,188.18,188.15,4.97959775]
["bitfinex","SOLUSD",1761911574357,0.65,188.18,188.16,4.97959775]
["bitfinex","SOLUSD",1761911574579,0.65,188.18,188.15,4.97959775]
["bitfinex","SOLUSD",1761911574758,0.65,188.18,188.15,10.29447676]
["bitfinex","SOLUSD",1761911575074,0.65,188.23,188.17,4.97959775]
["bitfinex","SOLUSD",1761911575243,0.65,188.23,188.19,4.97959775]
["bitfinex","SOLUSD",1761911575444,0.65,188.23,188.17,62.7]
["bitfinex","SOLUSD",1761911575664,5.62959775,188.23,188.18,4.97959775]
["bitfinex","SOLUSD",1761911575856,0.65,188.23,188.19,4.97959775]
["bitfinex","SOLUSD",1761911576058,0.65,188.23,188.2,4.97959775]
["bitfinex","SOLUSD",1761911576272,0.65,188.23,188.17,62.7]
["bitfinex","SOLUSD",1761911576476,0.65,188.23,188.2,4.97959775]
["bitfinex","SOLUSD",1761911576770,0.65,188.25,188.22,4.97959775]
["bitfinex","SOLUSD",1761911576952,0.65,188.25,188.23,4.97959775]
["bitfinex","SOLUSD",1761911577149,0.65,188.29,188.24,4.97959775]
["bitfinex","SOLUSD",1761911577374,0.65,188.28,188.25,4.97959775]
["bitfinex","SOLUSD",1761911577561,0.65,188.28,188.26,4.97959775]
["bitfinex","SOLUSD",1761911577761,4.57592485,188.28,188.26,4.97959775]
["bitfinex","SOLUSD",1761911577966,0.65,188.28,188.26,4.97959775]
["bitfinex","SOLUSD",1761911578169,0.65,188.27,188.25,4.97959775]
["bitfinex","SOLUSD",1761911578564,0.65,188.29,188.26,4.97959775]
["bitfinex","SOLUSD",1761911579358,0.65,188.29,188.27,4.97959775]
["bitfinex","SOLUSD",1761911579875,0.65,188.29,188.28,4.97959775]
["bitfinex","SOLUSD",1761911580183,3.93024276,188.3,188.24,18.59302979]
["bitfinex","SOLUSD",1761911580351,0.66,188.31,188.29,4.97959775]
["bitfinex","SOLUSD",1761911580679,0.66,188.31,188.29,67.67959775]
["bitfinex","SOLUSD",1761911580872,0.66,188.31,188.3,4.97959775]
["bitfinex","SOLUSD",1761911581064,4.59972792,188.31,188.3,4.97959775]
["bitfinex","SOLUSD",1761911581269,4.59972792,188.31,188.29,62.7]
["bitfinex","SOLUSD",1761911581461,4.59972792,188.3,188.29,62.7]
["bitfinex","SOLUSD",1761911581979,3.93972792,188.3,188.29,67.67959775]
["bitfinex","SOLUSD",1761911582178,3.93972792,188.3,188.29,10.29055425]
["bitfinex","SOLUSD",1761911582376,36.93774568,188.34,188.29,10.94055425]
["bitfinex","SOLUSD",1761911582567,3.94841043,188.33,188.29,19.23834775]
["bitfinex","SOLUSD",1761911582876,3.94841043,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1761911583050,3.94841043,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1761911583250,3.94841043,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1761911583450,3.94841043,188.29,188.28,5.31123858]
["bitfinex","SOLUSD",1761911583653,3.94841043,188.29,188.28,10.29083633]
["bitfinex","SOLUSD",1761911583864,3.94841043,188.32,188.28,10.29083633]
["bitfinex","SOLUSD",1761911584080,3.94841043,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1761911584289,3.94841043,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1761911584460,3.94841043,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1761911584658,3.95754326,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1761911584863,0.66,188.32,188.21,0.65]
["bitfinex","SOLUSD",1761911584864,3.95754326,188.27,188.21,0.65]
["bitfinex","SOLUSD",1761911585162,3.95754326,188.26,188.21,4.97959775]
["bitfinex","SOLUSD",1761911585364,3.95754326,188.25,188.21,4.97959775]
["bitfinex","SOLUSD",1761911585589,0.66,188.26,188.21,4.97959775]
["bitfinex","SOLUSD",1761911585590,3.95754326,188.24,188.22,1.18129316]
["bitfinex","SOLUSD",1761911585897,4.97959775,188.3,188.18,13.28458967]
["bitfinex","SOLUSD",1761911586192,3.96021946,188.29,188.28,4.97959775]
["bitfinex","SOLUSD",1761911586973,3.96021946,188.29,188.28,10.29083633]
["bitfinex","SOLUSD",1761911588702,4.62021946,188.29,188.2,0.65]
["bitfinex","SOLUSD",1761911588876,4.62021946,188.28,188.26,4.97959775]
["bitfinex","SOLUSD",1761911589071,4.62021946,188.27,188.17,5.31434341]
["bitfinex","SOLUSD",1761911589274,3.96021946,188.26,188.22,4.97959775]
["bitfinex","SOLUSD",1761911589513,3.96021946,188.25,188.24,4.97959775]
["bitfinex","SOLUSD",1761911590009,4.62021946,188.25,188.23,4.97959775]
["bitfinex","SOLUSD",1761911590219,3.96021946,188.24,188.23,4.97959775]
["bitfinex","SOLUSD",1761911590572,3.96021946,188.24,188.19,0.65]
["bitfinex","SOLUSD",1761911590776,0.66,188.27,188.23,4.97959775]
["bitfinex","SOLUSD",1761911591007,3.96333454,188.26,188.25,4.97959775]
["bitfinex","SOLUSD",1761911591494,3.96333454,188.26,188.24,5.31229818]
["bitfinex","SOLUSD",1761911591719,10.29054086,188.3,188.2,13.28346929]
["bitfinex","SOLUSD",1761911591720,3.96333454,188.25,188.21,5.31321396]
["bitfinex","SOLUSD",1761911591892,3.96336432,188.24,188.19,5.31372711]
["bitfinex","SOLUSD",1761911592078,4.62336432,188.23,188.19,4.97959775]
["bitfinex","SOLUSD",1761911592279,3.96336432,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1761911592481,3.96336432,188.21,188.16,18.60119047]
["bitfinex","SOLUSD",1761911592787,0.66,188.26,188.17,0.65]
["bitfinex","SOLUSD",1761911592973,3.96343652,188.25,188.17,0.65]
["bitfinex","SOLUSD",1761911593174,3.96343652,188.24,188.18,18.59921351]
["bitfinex","SOLUSD",1761911593376,3.96343652,188.23,188.19,0.65]
["bitfinex","SOLUSD",1761911593577,0.66,188.28,188.22,4.97959775]
["bitfinex","SOLUSD",1761911593803,0.66,188.28,188.19,0.65]
["bitfinex","SOLUSD",1761911593804,3.96284998,188.27,188.26,4.97959775]
["bitfinex","SOLUSD",1761911594306,3.96218397,188.29,188.21,4.97959775]
["bitfinex","SOLUSD",1761911594487,3.96244866,188.28,188.23,0.65]
["bitfinex","SOLUSD",1761911594673,36.93774568,188.34,188.24,9.78882769]
["bitfinex","SOLUSD",1761911594879,3.96219473,188.33,188.25,0.65]
["bitfinex","SOLUSD",1761911595106,3.96219473,188.33,188.26,9.78882769]
["bitfinex","SOLUSD",1761911595415,0.66,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761911595702,3.96219473,188.33,188.31,4.97959775]
["bitfinex","SOLUSD",1761911595875,3.96219473,188.33,188.32,4.97959775]
["bitfinex","SOLUSD",1761911596078,3.96219473,188.33,188.31,4.97959775]
["bitfinex","SOLUSD",1761911596277,3.96219473,188.33,188.27,5.31152068]
["bitfinex","SOLUSD",1761911596483,3.96219473,188.33,188.32,4.97959775]
["bitfinex","SOLUSD",1761911596782,36.93774568,188.34,188.28,0.65]
["bitfinex","SOLUSD",1761911597309,9.31873431,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1761911597495,39.77212384,188.48,188.36,20.592]
["bitfinex","SOLUSD",1761911597677,3.95900371,188.47,188.43,25.57159775]
["bitfinex","SOLUSD",1761911598023,39.77212384,188.48,188.43,25.57159775]
["bitfinex","SOLUSD",1761911598383,40.47212384,188.48,188.47,4.97959775]
["bitfinex","SOLUSD",1761911598601,39.27212384,188.48,188.45,9.78882769]
["bitfinex","SOLUSD",1761911598808,39.27212384,188.48,188.47,4.97959775]
["bitfinex","SOLUSD",1761911599104,0.7,188.47,188.44,9.78882769]
["bitfinex","SOLUSD",1761911599306,0.7,188.47,188.42,0.28432314]
["bitfinex","SOLUSD",1761911599307,0.7,188.47,188.46,4.97959775]
["bitfinex","SOLUSD",1761911599492,0.7,188.47,188.4,0.28432314]
["bitfinex","SOLUSD",1761911599813,4.64851963,188.47,188.37,20.592]
["bitfinex","SOLUSD",1761911600114,4.64851963,188.47,188.37,0.53087009]
["bitfinex","SOLUSD",1761911600285,39.27212384,188.48,188.39,3.30768384]
["bitfinex","SOLUSD",1761911600486,0.7,188.46,188.39,2.77687011]
["bitfinex","SOLUSD",1761911600996,4.97959775,188.41,188.39,2.05687011]
["bitfinex","SOLUSD",1761911601436,0.7,188.41,188.39,2.05687011]
["bitfinex","SOLUSD",1761911601727,0.7,188.4,188.39,2.05687011]
["bitfinex","SOLUSD",1761911601889,0.7,188.4,188.39,1.33687011]
["bitfinex","SOLUSD",1761911602907,4.64521941,188.4,188.35,4.97959775]
["bitfinex","SOLUSD",1761911603304,0.7,188.39,188.35,4.97959775]
["bitfinex","SOLUSD",1761911603505,5.67959775,188.39,188.34,4.97959775]
["bitfinex","SOLUSD",1761911603706,4.97959775,188.37,188.32,4.97959775]
["bitfinex","SOLUSD",1761911604012,3.94483714,188.38,188.28,5.3112001]
["bitfinex","SOLUSD",1761911604013,0.7,188.38,188.29,0.71]
["bitfinex","SOLUSD",1761911604336,0.7,188.37,188.34,4.97959775]
["bitfinex","SOLUSD",1761911604533,4.97959775,188.36,188.28,5.3112001]
["bitfinex","SOLUSD",1761911604821,5.67959775,188.37,188.28,5.3112001]
["bitfinex","SOLUSD",1761911604995,0.7,188.36,188.31,4.97959775]
["bitfinex","SOLUSD",1761911605195,4.64458227,188.36,188.26,6.02159592]
["bitfinex","SOLUSD",1761911605400,4.97959775,188.33,188.27,4.97959775]
["bitfinex","SOLUSD",1761911605625,0.7,188.32,188.27,4.97959775]
["bitfinex","SOLUSD",1761911605824,0.7,188.32,188.28,4.97959775]
["bitfinex","SOLUSD",1761911606024,0.7,188.32,188.24,0.71]
["bitfinex","SOLUSD",1761911606232,0.7,188.32,188.28,4.97959775]
["bitfinex","SOLUSD",1761911606742,11.78882768,188.49,188.31,9.9591955]
["bitfinex","SOLUSD",1761911606939,0.7,188.38,188.36,4.97959775]
["bitfinex","SOLUSD",1761911607140,0.7,188.38,188.3,9.78882769]
["bitfinex","SOLUSD",1761911607327,0.7,188.38,188.35,4.97959775]
["bitfinex","SOLUSD",1761911607526,0.7,188.38,188.31,5.3101943]
["bitfinex","SOLUSD",1761911607941,0.7,188.38,188.33,4.97959775]
["bitfinex","SOLUSD",1761911608648,4.97959775,188.37,188.31,4.97959775]
["bitfinex","SOLUSD",1761911609028,0.68,188.36,188.31,4.97959775]
["bitfinex","SOLUSD",1761911609233,0.68,188.36,188.27,5.31129468]
["bitfinex","SOLUSD",1761911609448,5.98916177,188.36,188.31,4.97959775]
["bitfinex","SOLUSD",1761911609631,0.68,188.36,188.31,4.97959775]
["bitfinex","SOLUSD",1761911609948,0.68,188.35,188.31,4.97959775]
["bitfinex","SOLUSD",1761911610144,4.97959775,188.34,188.28,4.97959775]
["bitfinex","SOLUSD",1761911610550,0.68,188.33,188.28,4.97959775]
["bitfinex","SOLUSD",1761911611133,4.97959775,188.32,188.27,4.97959775]
["bitfinex","SOLUSD",1761911611341,4.97959775,188.31,188.22,5.31293167]
["bitfinex","SOLUSD",1761911611569,4.97959775,188.31,188.16,1.99999999]
["bitfinex","SOLUSD",1761911611570,5.31041965,188.31,188.2,0.72]
["bitfinex","SOLUSD",1761911611730,5.65959775,188.32,188.16,0.53146258]
["bitfinex","SOLUSD",1761911611731,0.68,188.32,188.29,4.97959775]
["bitfinex","SOLUSD",1761911612052,0.68,188.32,188.28,4.97959775]
["bitfinex","SOLUSD",1761911612226,10.96972601,188.32,188.2,21.312]
["bitfinex","SOLUSD",1761911612427,4.97959775,188.31,188.25,4.97959775]
["bitfinex","SOLUSD",1761911612637,0.68,188.31,188.27,4.97959775]
["bitfinex","SOLUSD",1761911612840,0.68,188.31,188.21,9.93098926]
["bitfinex","SOLUSD",1761911613047,5.3097343,188.34,188.29,4.97959775]
["bitfinex","SOLUSD",1761911613048,5.9897343,188.34,188.29,4.97959775]
["bitfinex","SOLUSD",1761911613442,0.68,188.34,188.3,4.97959775]
["bitfinex","SOLUSD",1761911613654,0.68,188.37,188.33,4.97959775]
["bitfinex","SOLUSD",1761911613854,0.68,188.37,188.27,0.72]
["bitfinex","SOLUSD",1761911613855,0.68,188.39,188.27,1.25115206]
["bitfinex","SOLUSD",1761911614037,0.68,188.38,188.34,4.97959775]
["bitfinex","SOLUSD",1761911614731,4.97959775,188.36,188.26,0.72]
["bitfinex","SOLUSD",1761911614931,0.68,188.38,188.31,4.97959775]
["bitfinex","SOLUSD",1761911614932,5.65959775,188.38,188.31,4.97959775]
["bitfinex","SOLUSD",1761911615233,4.62425084,188.37,188.32,4.97959775]
["bitfinex","SOLUSD",1761911615448,5.98898279,188.36,188.31,4.97959775]
["bitfinex","SOLUSD",1761911615636,5.98898279,188.36,188.3,4.97959775]
["bitfinex","SOLUSD",1761911615841,0.68,188.35,188.3,4.97959775]
["bitfinex","SOLUSD",1761911616455,0.68,188.35,188.28,4.97959775]
["bitfinex","SOLUSD",1761911616456,4.97959775,188.34,188.28,4.97959775]
["bitfinex","SOLUSD",1761911616834,0.68,188.33,188.28,4.97959775]
["bitfinex","SOLUSD",1761911617052,0.68,188.33,188.27,5.31144547]
["bitfinex","SOLUSD",1761911617356,20.592,188.39,188.27,5.31144547]
["bitfinex","SOLUSD",1761911617357,0.68,188.35,188.32,4.97959775]
["bitfinex","SOLUSD",1761911617853,5.98926635,188.35,188.3,4.97959775]
["bitfinex","SOLUSD",1761911618042,0.68,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1761911618248,0.68,188.34,188.3,4.97959775]
["bitfinex","SOLUSD",1761911618463,0.68,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1761911618770,4.62937036,188.34,188.28,4.97959775]
["bitfinex","SOLUSD",1761911619074,0.68,188.34,188.26,0.72]
["bitfinex","SOLUSD",1761911619259,4.63066354,188.34,188.29,4.97959775]
["bitfinex","SOLUSD",1761911619567,0.68,188.33,188.28,4.97959775]
["bitfinex","SOLUSD",1761911619864,4.97959775,188.36,188.3,4.97959775]
["bitfinex","SOLUSD",1761911620069,3.95122565,188.35,188.3,4.97959775]
["bitfinex","SOLUSD",1761911620368,9.6108234,188.35,188.29,4.97959775]
["bitfinex","SOLUSD",1761911620568,3.95122565,188.34,188.29,4.97959775]
["bitfinex","SOLUSD",1761911620786,4.97959775,188.32,188.24,5.31213013]
["bitfinex","SOLUSD",1761911620940,3.95300079,188.31,188.22,5.31274382]
["bitfinex","SOLUSD",1761911621294,4.97959775,188.3,188.25,4.97959775]
["bitfinex","SOLUSD",1761911621567,5.31046159,188.31,188.25,4.97959775]
["bitfinex","SOLUSD",1761911621775,0.68,188.32,188.28,4.97959775]
["bitfinex","SOLUSD",1761911622141,3.95431343,188.33,188.29,4.97959775]
["bitfinex","SOLUSD",1761911622357,0.68,188.34,188.29,4.97959775]
["bitfinex","SOLUSD",1761911622577,0.68,188.33,188.26,0.72]
["bitfinex","SOLUSD",1761911622775,0.68,188.33,188.28,4.97959775]
["bitfinex","SOLUSD",1761911622958,4.63536977,188.33,188.25,5.31203395]
["bitfinex","SOLUSD",1761911623161,4.63536977,188.33,188.27,4.97959775]
["bitfinex","SOLUSD",1761911623475,4.63536977,188.33,188.24,0.72]
["bitfinex","SOLUSD",1761911623476,4.97959775,188.3,188.24,4.97959775]
["bitfinex","SOLUSD",1761911623761,5.99018467,188.32,188.22,19.31526085]
["bitfinex","SOLUSD",1761911623963,4.63614303,188.31,188.26,4.97959775]
["bitfinex","SOLUSD",1761911624168,10.96932723,188.34,188.23,0.72]
["bitfinex","SOLUSD",1761911624385,4.97959775,188.32,188.23,0.72]
["bitfinex","SOLUSD",1761911624572,4.97959775,188.32,188.26,4.97959775]
["bitfinex","SOLUSD",1761911624754,5.65959775,188.32,188.26,4.97959775]
["bitfinex","SOLUSD",1761911625172,0.68,188.32,188.27,4.97959775]
["bitfinex","SOLUSD",1761911625345,4.97959775,188.31,188.25,4.97959775]
["bitfinex","SOLUSD",1761911625546,18.58364705,188.34,188.21,5.31317968]
["bitfinex","SOLUSD",1761911625547,4.97959775,188.28,188.21,5.31317968]
["bitfinex","SOLUSD",1761911625788,19.26736058,188.3,188.21,10.29277743]
["bitfinex","SOLUSD",1761911625951,9.61685651,188.29,188.23,4.97959775]
["bitfinex","SOLUSD",1761911626152,0.68,188.29,188.23,4.97959775]
["bitfinex","SOLUSD",1761911626348,3.95695495,188.29,188.25,4.97959775]
["bitfinex","SOLUSD",1761911626877,0.68,188.28,188.17,63.42]
["bitfinex","SOLUSD",1761911627191,5.65959775,188.28,188.22,4.97959775]
["bitfinex","SOLUSD",1761911627351,5.65959775,188.28,188.22,67.67959775]
["bitfinex","SOLUSD",1761911627549,9.26845592,188.27,188.22,62.7]
["bitfinex","SOLUSD",1761911627874,3.95680209,188.26,188.22,72.99245257]
["bitfinex","SOLUSD",1761911628059,0.68,188.29,188.25,4.97959775]
["bitfinex","SOLUSD",1761911628272,20.592,188.33,188.22,68.01285482]
["bitfinex","SOLUSD",1761911628273,20.592,188.33,188.23,0.72]
["bitfinex","SOLUSD",1761911628471,3.95626154,188.32,188.28,4.97959775]
["bitfinex","SOLUSD",1761911628781,0.68,188.33,188.25,0.72]
["bitfinex","SOLUSD",1761911628969,4.97959775,188.32,188.26,4.97959775]
["bitfinex","SOLUSD",1761911629285,4.97959775,188.31,188.25,4.97959775]
["bitfinex","SOLUSD",1761911629585,8.93542802,188.3,188.25,4.97959775]
["bitfinex","SOLUSD",1761911629886,5.65959775,188.3,188.25,4.97959775]
["bitfinex","SOLUSD",1761911630080,0.68,188.29,188.25,4.97959775]
["bitfinex","SOLUSD",1761911630593,4.63667498,188.29,188.25,4.97959775]
["bitfinex","SOLUSD",1761911630898,0.68,188.28,188.24,62.7]
["bitfinex","SOLUSD",1761911631201,0.68,188.28,188.2,68.01342272]
["bitfinex","SOLUSD",1761911631361,5.65959775,188.28,188.23,4.97959775]
["bitfinex","SOLUSD",1761911631561,0.68,188.28,188.23,4.97959775]
["bitfinex","SOLUSD",1761911631761,5.65959775,188.28,188.2,75.9837407]
["bitfinex","SOLUSD",1761911631994,5.65959775,188.28,188.23,4.97959775]
["bitfinex","SOLUSD",1761911632174,4.63704391,188.27,188.22,4.97959775]
["bitfinex","SOLUSD",1761911632667,0.68,188.26,188.22,4.97959775]
["bitfinex","SOLUSD",1761911632866,4.97959775,188.25,188.2,67.67959775]
["bitfinex","SOLUSD",1761911633070,4.97959775,188.24,188.2,62.7]
["bitfinex","SOLUSD",1761911633285,18.58935106,188.28,188.17,8.23435761]
["bitfinex","SOLUSD",1761911633286,0.68,188.25,188.17,8.23435761]
["bitfinex","SOLUSD",1761911633491,7.51435761,188.24,188.18,7.51435761]
["bitfinex","SOLUSD",1761911633671,12.82686518,188.24,188.18,12.828387]
["bitfinex","SOLUSD",1761911633876,8.19435761,188.23,188.18,12.828387]
["bitfinex","SOLUSD",1761911634176,0.68,188.23,188.18,12.828387]
["bitfinex","SOLUSD",1761911634376,5.31208857,188.25,188.19,8.23435761]
["bitfinex","SOLUSD",1761911634593,3.95562839,188.24,188.19,8.23435761]
["bitfinex","SOLUSD",1761911634783,0.68,188.3,188.23,7.51435761]
["bitfinex","SOLUSD",1761911634967,4.63485169,188.3,188.26,7.51435761]
["bitfinex","SOLUSD",1761911635469,0.68,188.29,188.25,7.51435761]
["bitfinex","SOLUSD",1761911635667,4.63485169,188.29,188.25,7.51435761]
["bitfinex","SOLUSD",1761911635874,4.63485169,188.29,188.25,12.8263126]
["bitfinex","SOLUSD",1761911636069,20.592,188.31,188.26,7.51435761]
["bitfinex","SOLUSD",1761911636293,3.95479242,188.3,188.26,7.51435761]
["bitfinex","SOLUSD",1761911636495,4.63479242,188.3,188.26,7.51435761]
["bitfinex","SOLUSD",1761911637275,0.68,188.29,188.19,5.31377862]
["bitfinex","SOLUSD",1761911637491,4.63479242,188.29,188.22,7.51435761]
["bitfinex","SOLUSD",1761911637688,8.19435761,188.28,188.2,0.72]
["bitfinex","SOLUSD",1761911637998,8.19435761,188.28,188.22,7.51435761]
["bitfinex","SOLUSD",1761911638290,7.51435761,188.29,188.23,7.51435761]
["bitfinex","SOLUSD",1761911638494,11.4707811,188.28,188.23,62.7]
["bitfinex","SOLUSD",1761911638690,3.95642349,188.27,188.23,62.7]
["bitfinex","SOLUSD",1761911638881,4.63642349,188.27,188.23,62.7]
["bitfinex","SOLUSD",1761911639408,0.68,188.3,188.24,7.51435761]
["bitfinex","SOLUSD",1761911639602,0.68,188.3,188.25,7.51435761]
["bitfinex","SOLUSD",1761911639773,3.95607188,188.31,188.26,7.51435761]
["bitfinex","SOLUSD",1761911640292,0.68,188.3,188.25,7.51435761]
["bitfinex","SOLUSD",1761911640492,20.592,188.32,188.24,0.72]
["bitfinex","SOLUSD",1761911640692,11.46943355,188.31,188.26,7.51435761]
["bitfinex","SOLUSD",1761911641007,21.272,188.32,188.23,68.0125345]
["bitfinex","SOLUSD",1761911641008,7.51435761,188.28,188.23,5.3125345]
["bitfinex","SOLUSD",1761911641213,4.63515346,188.3,188.21,5.31294218]
["bitfinex","SOLUSD",1761911641214,7.51435761,188.27,188.21,5.31294218]
["bitfinex","SOLUSD",1761911641387,7.51435761,188.27,188.18,0.72]
["bitfinex","SOLUSD",1761911641388,7.51435761,188.25,188.19,12.82813623]
["bitfinex","SOLUSD",1761911641587,8.19435761,188.25,188.19,12.82813623]
["bitfinex","SOLUSD",1761911641912,7.51435761,188.23,188.16,0.72]
["bitfinex","SOLUSD",1761911642101,7.51435761,188.22,188.17,7.51435761]
["bitfinex","SOLUSD",1761911642580,7.51435761,188.22,188.17,8.23435761]
["bitfinex","SOLUSD",1761911642781,7.51435761,188.23,188.18,7.51435761]
["bitfinex","SOLUSD",1761911642998,7.51435761,188.23,188.18,12.82836024]
["bitfinex","SOLUSD",1761911643195,7.51435761,188.23,188.17,0.72]
["bitfinex","SOLUSD",1761911643196,0.68,188.22,188.17,0.72]
["bitfinex","SOLUSD",1761911643389,0.68,188.22,188.17,8.23435761]
["bitfinex","SOLUSD",1761911643785,0.68,188.22,188.17,6.03429833]
["bitfinex","SOLUSD",1761911643983,0.68,188.22,188.14,9.60943642]
["bitfinex","SOLUSD",1761911644194,7.51435761,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761911644487,20.592,188.2,188.14,9.60943642]
["bitfinex","SOLUSD",1761911644488,7.51435761,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761911644797,11.47558188,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761911644987,17.47049019,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761911645189,17.47049019,188.15,188.14,8.73943642]
["bitfinex","SOLUSD",1761911645389,27.25931788,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911645791,9.95613258,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911645988,17.47049019,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911646381,27.25931788,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911646604,19.74496027,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911646832,27.25931788,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911647829,21.94440957,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911648031,17.47049019,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911648232,38.06249019,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911648808,37.38249019,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911649295,37.9494555,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911649686,24.54018958,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911649927,32.63454719,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911650528,37.9494555,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911650929,32.63454719,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911651328,37.9494555,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911651711,32.05454719,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911651920,24.54018958,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911652220,20.592,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911652720,37.36286099,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911653229,37.94286099,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911653423,25.11359507,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911653617,32.04795268,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911654224,37.94286099,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911655416,25.11359507,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911655622,12.03595268,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911656436,17.35086099,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911657325,9.25650338,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911657624,32.04795268,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911658255,20.592,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911658761,37.3578658,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911659131,29.84350819,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911659319,32.04295749,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911659526,24.52859988,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911659829,32.04295749,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911660365,29.84350819,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911660657,37.3578658,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911660881,37.9378658,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911661704,27.13469349,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761911663683,9.78882769,188.11,188.09,0.2]
["bitfinex","SOLUSD",1761911663982,11.45095749,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761911665173,16.76727859,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761911665960,27.13610628,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761911666476,20.592,188.06,187.98,7.71435761]
["bitfinex","SOLUSD",1761911666788,7.51435761,188.02,187.99,0.91]
["bitfinex","SOLUSD",1761911667164,12.83327767,188.01,187.99,0.2]
["bitfinex","SOLUSD",1761911667466,7.51435761,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761911667683,7.51435761,188.01,187.99,0.2]
["bitfinex","SOLUSD",1761911668100,7.51435761,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761911668979,23.08297472,188.06,187.99,0.89]
["bitfinex","SOLUSD",1761911668980,7.51435761,188.01,187.99,0.89]
["bitfinex","SOLUSD",1761911670700,12.03121722,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761911671001,21.82004491,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761911671474,27.13919384,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761911671878,9.25600854,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761911672176,12.72459615,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761911673269,13.30459615,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761911673592,12.72459615,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761911674487,22.51342384,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761911674692,23.09342384,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761911675292,9.78882769,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761911675469,7.51435761,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761911676187,10.36882769,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761911676390,17.8831853,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761911677018,17.8831853,187.93,187.82,0.69]
["bitfinex","SOLUSD",1761911677205,7.51435761,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761911677404,20.592,187.89,187.82,0.69]
["bitfinex","SOLUSD",1761911677709,7.51435761,187.88,187.82,13.52855215]
["bitfinex","SOLUSD",1761911677995,7.51435761,187.86,187.83,0.69]
["bitfinex","SOLUSD",1761911678173,7.51435761,187.85,187.83,0.69]
["bitfinex","SOLUSD",1761911678697,20.592,187.86,187.83,0.69]
["bitfinex","SOLUSD",1761911678882,7.51435761,187.85,187.83,0.69]
["bitfinex","SOLUSD",1761911679292,7.51435761,187.84,187.8,0.89]
["bitfinex","SOLUSD",1761911679600,25.91512274,187.86,187.81,0.69]
["bitfinex","SOLUSD",1761911679794,7.51435761,187.82,187.8,0.2]
["bitfinex","SOLUSD",1761911679992,20.592,187.83,187.8,0.89]
["bitfinex","SOLUSD",1761911680198,20.592,187.83,187.8,8.40435761]
["bitfinex","SOLUSD",1761911680376,23.09415305,187.9,187.81,0.69]
["bitfinex","SOLUSD",1761911680577,20.592,187.85,187.83,7.51435761]
["bitfinex","SOLUSD",1761911680801,20.592,187.87,187.82,7.51435761]
["bitfinex","SOLUSD",1761911680802,28.10635761,187.87,187.82,7.51435761]
["bitfinex","SOLUSD",1761911680996,28.10635761,187.87,187.81,0.69]
["bitfinex","SOLUSD",1761911681196,7.51435761,187.85,187.81,0.69]
["bitfinex","SOLUSD",1761911681409,20.592,187.87,187.81,0.69]
["bitfinex","SOLUSD",1761911681580,7.51435761,187.84,187.81,0.69]
["bitfinex","SOLUSD",1761911682087,7.51435761,187.82,187.8,0.2]
["bitfinex","SOLUSD",1761911682287,20.592,187.84,187.8,0.2]
["bitfinex","SOLUSD",1761911682598,7.51435761,187.81,187.8,0.89]
["bitfinex","SOLUSD",1761911682791,7.51435761,187.82,187.8,0.89]
["bitfinex","SOLUSD",1761911682991,7.51435761,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761911683387,12.83888772,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761911683590,7.51435761,187.81,187.8,0.89]
["bitfinex","SOLUSD",1761911684602,20.592,187.84,187.8,0.89]
["bitfinex","SOLUSD",1761911684807,7.51435761,187.83,187.81,0.69]
["bitfinex","SOLUSD",1761911685182,28.10635761,187.84,187.81,0.69]
["bitfinex","SOLUSD",1761911685384,20.592,187.84,187.81,0.69]
["bitfinex","SOLUSD",1761911685584,8.21435761,187.94,187.83,7.51435761]
["bitfinex","SOLUSD",1761911685780,0.7,187.94,187.88,7.51435761]
["bitfinex","SOLUSD",1761911686007,7.51435761,187.91,187.86,7.51435761]
["bitfinex","SOLUSD",1761911686204,7.51435761,187.92,187.87,7.51435761]
["bitfinex","SOLUSD",1761911686410,0.7,187.93,187.81,18.63577248]
["bitfinex","SOLUSD",1761911686597,7.51435761,187.9,187.84,7.51435761]
["bitfinex","SOLUSD",1761911686998,0.7,187.91,187.85,7.51435761]
["bitfinex","SOLUSD",1761911687301,0.7,187.91,187.81,18.63577248]
["bitfinex","SOLUSD",1761911687302,9.78882769,187.94,187.88,7.51435761]
["bitfinex","SOLUSD",1761911687489,7.51435761,187.94,187.88,7.51435761]
["bitfinex","SOLUSD",1761911687695,5.32056397,187.95,187.89,7.51435761]
["bitfinex","SOLUSD",1761911687914,12.83492158,187.95,187.89,7.51435761]
["bitfinex","SOLUSD",1761911688212,20.592,187.92,187.9,7.51435761]
["bitfinex","SOLUSD",1761911688508,12.83492158,187.95,187.89,7.51435761]
["bitfinex","SOLUSD",1761911688712,5.32056397,187.95,187.9,7.51435761]
["bitfinex","SOLUSD",1761911688884,7.51435761,187.94,187.89,7.51435761]
["bitfinex","SOLUSD",1761911689092,28.10635761,187.92,187.82,9.78882769]
["bitfinex","SOLUSD",1761911689289,7.51435761,187.91,187.86,7.51435761]
["bitfinex","SOLUSD",1761911689710,8.21435761,187.91,187.86,7.51435761]
["bitfinex","SOLUSD",1761911690394,0.7,187.91,187.86,7.51435761]
["bitfinex","SOLUSD",1761911690604,8.21435761,187.91,187.85,7.51435761]
["bitfinex","SOLUSD",1761911690804,8.21435761,187.91,187.85,12.83754294]
["bitfinex","SOLUSD",1761911691014,13.53615954,187.91,187.86,7.51435761]
["bitfinex","SOLUSD",1761911691227,7.51435761,187.89,187.83,12.83829108]
["bitfinex","SOLUSD",1761911691385,7.51435761,187.89,187.8,5.52475192]
["bitfinex","SOLUSD",1761911691586,0.7,187.88,187.8,5.52475192]
["bitfinex","SOLUSD",1761911691811,21.292,187.88,187.82,7.51435761]
["bitfinex","SOLUSD",1761911692113,20.592,187.88,187.83,7.51435761]
["bitfinex","SOLUSD",1761911692417,21.292,187.91,187.86,7.51435761]
["bitfinex","SOLUSD",1761911692614,20.592,187.89,187.87,7.51435761]
["bitfinex","SOLUSD",1761911692817,20.592,187.89,187.86,7.51435761]
["bitfinex","SOLUSD",1761911693014,20.592,187.89,187.85,7.51435761]
["bitfinex","SOLUSD",1761911693323,20.592,187.89,187.85,4.99695254]
["bitfinex","SOLUSD",1761911694092,20.592,187.89,187.81,18.63585538]
["bitfinex","SOLUSD",1761911694809,20.592,187.9,187.81,18.63585538]
["bitfinex","SOLUSD",1761911695114,20.592,187.9,187.88,4.99695254]
["bitfinex","SOLUSD",1761911695321,20.592,187.9,187.81,18.63585538]
["bitfinex","SOLUSD",1761911695616,20.592,187.9,187.87,4.99695254]
["bitfinex","SOLUSD",1761911695822,20.592,187.9,187.86,4.99695254]
["bitfinex","SOLUSD",1761911697310,20.592,187.9,187.86,10.32004569]
["bitfinex","SOLUSD",1761911697706,20.592,187.9,187.86,5.32309315]
["bitfinex","SOLUSD",1761911697912,20.592,187.9,187.86,10.32004569]
["bitfinex","SOLUSD",1761911698623,20.592,187.9,187.86,4.99695254]
["bitfinex","SOLUSD",1761911698800,21.292,187.9,187.86,4.99695254]
["bitfinex","SOLUSD",1761911699001,5.32171318,187.91,187.8,9.98882769]
["bitfinex","SOLUSD",1761911699002,5.68695254,187.89,187.81,5.32453011]
["bitfinex","SOLUSD",1761911699505,5.68695254,187.89,187.84,4.99695254]
["bitfinex","SOLUSD",1761911700011,50.0,188.04,187.8,13.51141387]
["bitfinex","SOLUSD",1761911700012,20.592,187.95,187.87,4.99695254]
["bitfinex","SOLUSD",1761911700340,20.592,187.95,187.89,4.99695254]
["bitfinex","SOLUSD",1761911700341,25.21880607,187.94,187.89,4.99695254]
["bitfinex","SOLUSD",1761911700639,21.282,187.94,187.89,4.99695254]
["bitfinex","SOLUSD",1761911700814,0.69,187.96,187.92,4.99695254]
["bitfinex","SOLUSD",1761911701127,20.592,187.94,187.9,4.99695254]
["bitfinex","SOLUSD",1761911701428,20.592,187.93,187.9,4.99695254]
["bitfinex","SOLUSD",1761911701806,0.69,187.92,187.88,4.99695254]
["bitfinex","SOLUSD",1761911702014,20.592,187.93,187.88,10.31925421]
["bitfinex","SOLUSD",1761911702221,21.282,187.93,187.89,4.99695254]
["bitfinex","SOLUSD",1761911702529,20.592,187.93,187.91,4.99695254]
["bitfinex","SOLUSD",1761911702714,5.68695254,187.96,187.91,4.99695254]
["bitfinex","SOLUSD",1761911702715,20.592,187.94,187.91,4.99695254]
["bitfinex","SOLUSD",1761911702912,120.1110591,188.06,187.91,4.99695254]
["bitfinex","SOLUSD",1761911703113,4.99695254,188.04,187.91,21.12416965]
["bitfinex","SOLUSD",1761911703310,3.93918472,188.03,187.98,4.99695254]
["bitfinex","SOLUSD",1761911703513,3.93918472,188.02,187.99,4.99695254]
["bitfinex","SOLUSD",1761911703824,6.00711052,188.08,188.01,4.99695254]
["bitfinex","SOLUSD",1761911704016,20.592,188.05,188.02,4.99695254]
["bitfinex","SOLUSD",1761911705026,0.69,188.05,188.01,4.99695254]
["bitfinex","SOLUSD",1761911705403,0.69,188.05,188.02,4.99695254]
["bitfinex","SOLUSD",1761911705623,0.69,188.05,188.0,4.99695254]
["bitfinex","SOLUSD",1761911705804,4.63404982,188.05,187.99,4.99695254]
["bitfinex","SOLUSD",1761911706004,3.94404982,188.04,187.99,4.99695254]
["bitfinex","SOLUSD",1761911706213,26.5998902,188.05,187.99,10.31635821]
["bitfinex","SOLUSD",1761911706414,26.5998902,188.05,188.0,4.99695254]
["bitfinex","SOLUSD",1761911706415,3.94878152,188.04,188.0,4.99695254]
["bitfinex","SOLUSD",1761911706730,20.592,188.05,188.02,4.99695254]
["bitfinex","SOLUSD",1761911706920,20.592,188.05,188.04,4.99695254]
["bitfinex","SOLUSD",1761911707101,20.592,188.07,188.04,4.99695254]
["bitfinex","SOLUSD",1761911707306,20.592,188.07,187.99,23.61493792]
["bitfinex","SOLUSD",1761911707307,0.69,188.11,188.06,4.99695254]
["bitfinex","SOLUSD",1761911707506,0.69,188.11,188.07,4.99695254]
["bitfinex","SOLUSD",1761911707901,20.592,188.11,188.08,4.99695254]
["bitfinex","SOLUSD",1761911708109,3.94836375,188.1,188.04,9.78882769]
["bitfinex","SOLUSD",1761911708308,20.692,188.12,188.04,9.78882769]
["bitfinex","SOLUSD",1761911708914,0.1,188.12,188.04,9.78882769]
["bitfinex","SOLUSD",1761911709432,0.1,188.12,188.1,4.99695254]
["bitfinex","SOLUSD",1761911709635,0.1,188.12,188.04,9.78882769]
["bitfinex","SOLUSD",1761911709933,6.10584304,188.12,188.03,5.31830027]
["bitfinex","SOLUSD",1761911710133,6.10584304,188.12,188.08,4.99695254]
["bitfinex","SOLUSD",1761911710322,0.69,188.11,188.08,4.99695254]
["bitfinex","SOLUSD",1761911710712,4.99695254,188.1,188.02,5.31858312]
["bitfinex","SOLUSD",1761911710926,4.99695254,188.09,188.0,5.31886828]
["bitfinex","SOLUSD",1761911711230,4.99695254,188.09,188.03,4.99695254]
["bitfinex","SOLUSD",1761911711430,0.69,188.08,188.03,4.99695254]
["bitfinex","SOLUSD",1761911711637,4.99695254,188.07,187.97,5.31999787]
["bitfinex","SOLUSD",1761911711858,4.99695254,188.07,188.02,4.99695254]
["bitfinex","SOLUSD",1761911712033,0.69,188.06,188.02,4.99695254]
["bitfinex","SOLUSD",1761911712233,6.00766076,188.06,188.02,4.99695254]
["bitfinex","SOLUSD",1761911712436,20.592,188.07,188.03,4.99695254]
["bitfinex","SOLUSD",1761911713154,20.592,188.08,188.0,9.78882769]
["bitfinex","SOLUSD",1761911713362,20.592,188.09,188.06,4.99695254]
["bitfinex","SOLUSD",1761911713963,21.282,188.09,188.06,4.99695254]
["bitfinex","SOLUSD",1761911714153,6.10579971,188.12,188.07,4.99695254]
["bitfinex","SOLUSD",1761911714357,20.592,188.11,188.09,4.99695254]
["bitfinex","SOLUSD",1761911715482,5.68695254,188.1,188.04,4.99695254]
["bitfinex","SOLUSD",1761911715666,25.58895254,188.07,188.02,4.99695254]
["bitfinex","SOLUSD",1761911715863,0.69,188.06,188.01,4.99695254]
["bitfinex","SOLUSD",1761911716057,20.592,188.07,188.03,4.99695254]
["bitfinex","SOLUSD",1761911716378,20.592,188.07,188.04,4.99695254]
["bitfinex","SOLUSD",1761911717168,4.99695254,188.08,188.02,4.99695254]
["bitfinex","SOLUSD",1761911717373,0.69,188.06,188.02,4.99695254]
["bitfinex","SOLUSD",1761911717874,20.592,188.07,188.03,4.99695254]
["bitfinex","SOLUSD",1761911718075,20.592,188.07,187.99,9.78882769]
["bitfinex","SOLUSD",1761911718076,20.592,188.07,187.99,14.78578023]
["bitfinex","SOLUSD",1761911718380,21.292,188.07,188.03,4.99695254]
["bitfinex","SOLUSD",1761911719378,0.7,188.07,188.03,4.99695254]
["bitfinex","SOLUSD",1761911720084,6.01720365,188.07,188.02,4.99695254]
["bitfinex","SOLUSD",1761911720594,5.69695254,188.06,188.01,4.99695254]
["bitfinex","SOLUSD",1761911720814,0.7,188.05,187.99,62.7]
["bitfinex","SOLUSD",1761911720999,4.99695254,188.04,187.99,62.7]
["bitfinex","SOLUSD",1761911721369,0.7,188.03,187.99,62.7]
["bitfinex","SOLUSD",1761911721559,4.99695254,188.02,187.93,15.10995789]
["bitfinex","SOLUSD",1761911721763,0.7,188.01,187.96,4.99695254]
["bitfinex","SOLUSD",1761911722265,0.7,188.06,187.97,9.78882769]
["bitfinex","SOLUSD",1761911722460,20.592,188.08,188.03,4.99695254]
["bitfinex","SOLUSD",1761911722870,20.592,188.06,188.03,4.99695254]
["bitfinex","SOLUSD",1761911723078,20.592,188.06,188.04,4.99695254]
["bitfinex","SOLUSD",1761911723266,20.592,188.06,188.03,4.99695254]
["bitfinex","SOLUSD",1761911723795,20.592,188.06,187.97,9.78882769]
["bitfinex","SOLUSD",1761911723796,0.7,188.05,187.97,9.78882769]
["bitfinex","SOLUSD",1761911723974,5.69695254,188.05,187.96,18.62093173]
["bitfinex","SOLUSD",1761911724177,11.014817,188.05,187.99,10.31632653]
["bitfinex","SOLUSD",1761911724502,0.7,188.04,187.99,4.99695254]
["bitfinex","SOLUSD",1761911724709,20.592,188.07,188.02,4.99695254]
["bitfinex","SOLUSD",1761911724710,26.28895254,188.07,188.02,4.99695254]
["bitfinex","SOLUSD",1761911724875,92.50918152,188.24,188.06,4.99695254]
["bitfinex","SOLUSD",1761911724876,0.7,188.1,188.06,4.99695254]
["bitfinex","SOLUSD",1761911725067,6.11576961,188.12,188.07,4.99695254]
["bitfinex","SOLUSD",1761911725263,20.592,188.09,188.07,4.99695254]
["bitfinex","SOLUSD",1761911725894,21.292,188.09,188.0,10.32074258]
["bitfinex","SOLUSD",1761911726094,21.292,188.09,188.07,4.99695254]
["bitfinex","SOLUSD",1761911726304,21.292,188.09,188.05,4.99695254]
["bitfinex","SOLUSD",1761911726789,21.292,188.09,188.06,4.99695254]
["bitfinex","SOLUSD",1761911727372,18.38656128,188.12,188.08,4.99695254]
["bitfinex","SOLUSD",1761911727373,0.1,188.12,188.08,4.99695254]
["bitfinex","SOLUSD",1761911727680,0.1,188.12,188.09,4.99695254]
["bitfinex","SOLUSD",1761911727888,20.592,188.06,187.88,67.69695254]
["bitfinex","SOLUSD",1761911728071,4.99695254,188.02,187.97,4.99695254]
["bitfinex","SOLUSD",1761911728269,10.31555828,188.02,187.92,18.62494677]
["bitfinex","SOLUSD",1761911728502,4.99695254,187.99,187.93,4.99695254]
["bitfinex","SOLUSD",1761911728705,5.69695254,188.01,187.96,4.99695254]
["bitfinex","SOLUSD",1761911728879,4.99695254,188.0,187.95,4.99695254]
["bitfinex","SOLUSD",1761911729201,5.67695254,188.0,187.94,4.99695254]
["bitfinex","SOLUSD",1761911729383,0.68,188.0,187.95,4.99695254]
["bitfinex","SOLUSD",1761911729580,0.68,187.99,187.95,4.99695254]
["bitfinex","SOLUSD",1761911729781,0.68,187.99,187.95,10.317454]
["bitfinex","SOLUSD",1761911730291,5.67695254,187.99,187.94,4.99695254]
["bitfinex","SOLUSD",1761911730497,0.68,187.99,187.94,4.99695254]
["bitfinex","SOLUSD",1761911730701,0.68,187.99,187.95,4.99695254]
["bitfinex","SOLUSD",1761911731200,0.68,187.99,187.93,5.32090054]
["bitfinex","SOLUSD",1761911731398,0.68,187.99,187.94,4.99695254]
["bitfinex","SOLUSD",1761911731697,0.68,188.04,187.98,4.99695254]
["bitfinex","SOLUSD",1761911731902,0.68,188.04,187.99,4.99695254]
["bitfinex","SOLUSD",1761911732700,4.99695254,188.02,187.96,5.32028091]
["bitfinex","SOLUSD",1761911732885,20.592,188.03,187.96,10.31723345]
["bitfinex","SOLUSD",1761911733211,0.68,188.07,188.01,4.99695254]
["bitfinex","SOLUSD",1761911733387,4.99695254,188.07,187.98,9.78882769]
["bitfinex","SOLUSD",1761911733598,5.41577232,188.12,188.0,4.99695254]
["bitfinex","SOLUSD",1761911733599,4.99695254,188.05,188.0,4.99695254]
["bitfinex","SOLUSD",1761911733794,4.99695254,188.05,188.0,5.3191008]
["bitfinex","SOLUSD",1761911733997,5.67695254,188.04,188.0,5.3191008]
["bitfinex","SOLUSD",1761911734304,4.99695254,188.03,187.98,5.31945143]
["bitfinex","SOLUSD",1761911734597,0.68,188.03,187.98,10.31640397]
["bitfinex","SOLUSD",1761911734805,0.68,188.02,187.98,10.31640397]
["bitfinex","SOLUSD",1761911735010,0.68,188.02,187.98,5.31945143]
["bitfinex","SOLUSD",1761911735508,5.67695254,188.07,188.01,4.99695254]
["bitfinex","SOLUSD",1761911735678,4.99695254,188.06,188.01,4.99695254]
["bitfinex","SOLUSD",1761911736079,0.68,188.05,188.01,4.99695254]
["bitfinex","SOLUSD",1761911736380,5.67695254,188.05,188.0,4.99695254]
["bitfinex","SOLUSD",1761911736793,0.68,188.04,188.0,4.99695254]
["bitfinex","SOLUSD",1761911737006,0.68,188.1,188.01,20.592]
["bitfinex","SOLUSD",1761911737205,5.67695254,188.1,188.04,10.31496998]
["bitfinex","SOLUSD",1761911737523,3.95011762,188.09,188.04,10.31496998]
["bitfinex","SOLUSD",1761911737727,3.95011762,188.09,188.05,4.99695254]
["bitfinex","SOLUSD",1761911738029,0.68,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761911738191,0.68,188.08,188.01,5.31886601]
["bitfinex","SOLUSD",1761911738392,0.68,188.08,188.01,4.99695254]
["bitfinex","SOLUSD",1761911738393,4.99695254,188.07,188.01,4.99695254]
["bitfinex","SOLUSD",1761911738710,3.95213255,188.06,188.01,4.99695254]
["bitfinex","SOLUSD",1761911738908,0.68,188.14,188.06,9.78882769]
["bitfinex","SOLUSD",1761911739218,0.68,188.14,188.09,10.31327422]
["bitfinex","SOLUSD",1761911739530,0.68,188.17,188.11,4.99695254]
["bitfinex","SOLUSD",1761911739735,20.592,188.15,188.11,4.99695254]
["bitfinex","SOLUSD",1761911740093,5.99405856,188.19,188.11,4.99695254]
["bitfinex","SOLUSD",1761911740313,0.68,188.17,188.11,4.99695254]
["bitfinex","SOLUSD",1761911740596,20.592,188.16,188.11,4.99695254]
["bitfinex","SOLUSD",1761911741108,20.592,188.16,188.11,10.31299102]
["bitfinex","SOLUSD",1761911741309,20.592,188.17,188.11,10.31299102]
["bitfinex","SOLUSD",1761911742322,0.68,188.19,188.11,20.10181871]
["bitfinex","SOLUSD",1761911744120,0.68,188.19,188.11,82.80181871]
["bitfinex","SOLUSD",1761911744341,0.68,188.19,188.11,77.80486617]
["bitfinex","SOLUSD",1761911744546,5.99379092,188.19,188.11,82.80181871]
["bitfinex","SOLUSD",1761911744896,5.99379092,188.19,188.11,73.01299102]
["bitfinex","SOLUSD",1761911746225,0.68,188.17,188.11,73.01299102]
["bitfinex","SOLUSD",1761911746611,20.592,188.17,188.11,73.01299102]
["bitfinex","SOLUSD",1761911746814,0.68,188.15,188.11,73.01299102]
["bitfinex","SOLUSD",1761911748033,0.68,188.15,188.11,4.99695254]
["bitfinex","SOLUSD",1761911748205,0.68,188.15,188.11,10.31299102]
["bitfinex","SOLUSD",1761911750600,20.592,188.18,188.11,82.80181871]
["bitfinex","SOLUSD",1761911750795,21.272,188.18,188.11,82.80181871]
["bitfinex","SOLUSD",1761911751401,21.272,188.18,188.11,77.80486617]
["bitfinex","SOLUSD",1761911751709,0.68,188.16,188.11,73.01299102]
["bitfinex","SOLUSD",1761911752025,0.68,188.15,188.11,73.01299102]
["bitfinex","SOLUSD",1761911752728,0.78,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1761911752931,0.78,188.12,188.09,4.99695254]
["bitfinex","SOLUSD",1761911753233,0.78,188.12,188.1,4.99695254]
["bitfinex","SOLUSD",1761911754043,0.78,188.12,188.04,68.01792185]
["bitfinex","SOLUSD",1761911754233,0.78,188.12,188.07,4.99695254]
["bitfinex","SOLUSD",1761911754536,0.78,188.12,188.08,4.99695254]
["bitfinex","SOLUSD",1761911755034,0.1,188.12,188.11,4.99695254]
["bitfinex","SOLUSD",1761911755338,0.1,188.12,188.11,7.51790775]
["bitfinex","SOLUSD",1761911755907,0.78,188.12,188.07,15.10599682]
["bitfinex","SOLUSD",1761911756220,0.1,188.12,188.11,7.51790775]
["bitfinex","SOLUSD",1761911759321,0.77,188.12,188.11,7.51790775]
["bitfinex","SOLUSD",1761911759730,0.1,188.12,188.11,7.51790775]
["bitfinex","SOLUSD",1761911760331,0.77,188.12,188.11,7.51790775]
["bitfinex","SOLUSD",1761911760534,0.77,188.12,188.1,7.51790775]
["bitfinex","SOLUSD",1761911760848,0.77,188.12,188.11,7.51790775]
["bitfinex","SOLUSD",1761911762142,0.1,188.12,188.11,85.32277392]
["bitfinex","SOLUSD",1761911765652,0.1,188.12,188.11,75.53394623]
["bitfinex","SOLUSD",1761911766527,1e-08,188.12,188.11,98.92847001]
["bitfinex","SOLUSD",1761911766836,1e-08,188.12,188.11,75.53394623]
["bitfinex","SOLUSD",1761911768052,1e-08,188.12,188.11,12.83394623]
["bitfinex","SOLUSD",1761911768231,1e-08,188.12,188.11,33.42594623]
["bitfinex","SOLUSD",1761911769726,1e-08,188.12,188.11,30.95660865]
["bitfinex","SOLUSD",1761911769938,1e-08,188.12,188.11,30.67228551]
["bitfinex","SOLUSD",1761911770242,1e-08,188.12,188.11,93.65660865]
["bitfinex","SOLUSD",1761911770425,0.67,188.23,188.15,30.38082769]
["bitfinex","SOLUSD",1761911770630,0.67,188.23,188.21,7.51790775]
["bitfinex","SOLUSD",1761911770835,0.67,188.23,188.22,7.51790775]
["bitfinex","SOLUSD",1761911771146,0.67,188.25,188.22,7.51790775]
["bitfinex","SOLUSD",1761911771354,0.77,188.26,188.24,7.51790775]
["bitfinex","SOLUSD",1761911772764,0.77,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1761911772968,0.77,188.26,188.24,7.51790775]
["bitfinex","SOLUSD",1761911773146,0.77,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1761911773363,0.77,188.26,188.24,7.51790775]
["bitfinex","SOLUSD",1761911775570,0.1,188.26,188.25,7.51790775]
["bitfinex","SOLUSD",1761911775739,0.1,188.26,188.25,12.82999274]
["bitfinex","SOLUSD",1761911777468,0.1,188.26,188.25,23.15002892]
["bitfinex","SOLUSD",1761911780850,0.1,188.26,188.25,22.61882043]
["bitfinex","SOLUSD",1761911781772,0.1,188.29,188.28,30.38082769]
["bitfinex","SOLUSD",1761911781960,0.1,188.29,188.28,38.71418243]
["bitfinex","SOLUSD",1761911782688,1e-08,188.29,188.28,38.71418243]
["bitfinex","SOLUSD",1761911782846,0.1,188.34,188.33,20.592]
["bitfinex","SOLUSD",1761911783162,0.1,188.34,188.33,28.10990775]
["bitfinex","SOLUSD",1761911783669,0.1,188.34,188.33,37.89873544]
["bitfinex","SOLUSD",1761911784839,0.1,188.34,188.33,43.20856393]
["bitfinex","SOLUSD",1761911786055,0.1,188.34,188.33,37.89873544]
["bitfinex","SOLUSD",1761911786561,0.1,188.34,188.33,43.20856393]
["bitfinex","SOLUSD",1761911787371,0.76,188.34,188.33,28.10990775]
["bitfinex","SOLUSD",1761911787558,0.1,188.34,188.33,28.10990775]
["bitfinex","SOLUSD",1761911788264,0.1,188.34,188.33,33.41973624]
["bitfinex","SOLUSD",1761911789360,0.77,188.34,188.33,7.51790775]
["bitfinex","SOLUSD",1761911789667,0.77,188.34,188.31,7.51790775]
["bitfinex","SOLUSD",1761911789870,0.77,188.34,188.32,7.51790775]
["bitfinex","SOLUSD",1761911790049,0.77,188.34,188.28,25.90304635]
["bitfinex","SOLUSD",1761911790252,0.77,188.34,188.32,7.51790775]
["bitfinex","SOLUSD",1761911790851,0.77,188.34,188.29,20.592]
["bitfinex","SOLUSD",1761911791259,0.77,188.34,188.33,7.51790775]
["bitfinex","SOLUSD",1761911791446,0.77,188.34,188.32,7.51790775]
["bitfinex","SOLUSD",1761911792153,0.77,188.34,188.27,9.78882769]
["bitfinex","SOLUSD",1761911792654,0.77,188.34,188.32,7.51790775]
["bitfinex","SOLUSD",1761911792863,0.77,188.34,188.31,7.51790775]
["bitfinex","SOLUSD",1761911793053,6.07955095,188.34,188.3,7.51790775]
["bitfinex","SOLUSD",1761911793461,0.77,188.34,188.33,7.51790775]
["bitfinex","SOLUSD",1761911793661,0.1,188.34,188.28,9.78882769]
["bitfinex","SOLUSD",1761911793849,0.67,188.33,188.27,81.96007749]
["bitfinex","SOLUSD",1761911794671,0.1,188.34,188.3,20.592]
["bitfinex","SOLUSD",1761911794875,0.1,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1761911795183,0.1,188.34,188.33,12.82773624]
["bitfinex","SOLUSD",1761911795348,0.1,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1761911795549,0.1,188.34,188.33,12.82773624]
["bitfinex","SOLUSD",1761911796472,0.1,188.34,188.31,5.3101618]
["bitfinex","SOLUSD",1761911796657,0.1,188.34,188.33,7.51790775]
["bitfinex","SOLUSD",1761911797056,0.1,188.34,188.31,5.3101618]
["bitfinex","SOLUSD",1761911797375,0.67,188.33,188.31,7.51790775]
["bitfinex","SOLUSD",1761911797578,0.67,188.33,188.3,75.52856999]
["bitfinex","SOLUSD",1761911797951,0.67,188.33,188.31,7.51790775]
["bitfinex","SOLUSD",1761911798163,0.67,188.33,188.3,70.21790775]
["bitfinex","SOLUSD",1761911798354,7.51790775,188.31,188.19,0.67]
["bitfinex","SOLUSD",1761911798571,7.51790775,188.3,188.24,7.51790775]
["bitfinex","SOLUSD",1761911798761,0.67,188.29,188.2,0.67]
["bitfinex","SOLUSD",1761911798964,0.67,188.29,188.24,7.51790775]
["bitfinex","SOLUSD",1761911799352,13.49893242,188.29,188.23,7.51790775]
["bitfinex","SOLUSD",1761911799752,0.67,188.28,188.23,7.51790775]
["bitfinex","SOLUSD",1761911799975,8.18790775,188.28,188.22,12.83082196]
["bitfinex","SOLUSD",1761911800377,0.67,188.27,188.22,12.83082196]
["bitfinex","SOLUSD",1761911800581,8.18790775,188.27,188.22,7.51790775]
["bitfinex","SOLUSD",1761911800953,0.67,188.26,188.22,7.51790775]
["bitfinex","SOLUSD",1761911801682,0.67,188.26,188.25,7.51790775]
["bitfinex","SOLUSD",1761911802176,0.67,188.26,188.24,7.51790775]
["bitfinex","SOLUSD",1761911802762,0.67,188.26,188.2,13.28353581]
["bitfinex","SOLUSD",1761911802763,0.67,188.26,188.21,5.31294163]
["bitfinex","SOLUSD",1761911803086,0.67,188.26,188.24,7.51790775]
["bitfinex","SOLUSD",1761911803581,0.67,188.26,188.21,68.01294163]
["bitfinex","SOLUSD",1761911803767,0.67,188.26,188.24,7.51790775]
["bitfinex","SOLUSD",1761911804186,0.67,188.26,188.23,7.51790775]
["bitfinex","SOLUSD",1761911804564,0.67,188.26,188.24,7.51790775]
["bitfinex","SOLUSD",1761911806076,0.67,188.26,188.24,12.83023387]
["bitfinex","SOLUSD",1761911806975,0.67,188.26,188.21,68.01317246]
["bitfinex","SOLUSD",1761911807183,0.67,188.33,188.25,28.10990775]
["bitfinex","SOLUSD",1761911807487,0.67,188.33,188.32,7.51790775]
["bitfinex","SOLUSD",1761911807796,0.67,188.33,188.27,20.592]
["bitfinex","SOLUSD",1761911808088,0.67,188.33,188.32,7.51790775]
["bitfinex","SOLUSD",1761911808291,0.1,188.34,188.32,7.51790775]
["bitfinex","SOLUSD",1761911808608,0.67,188.33,188.31,5.31012219]
["bitfinex","SOLUSD",1761911808898,0.67,188.33,188.28,13.27754465]
["bitfinex","SOLUSD",1761911808899,0.67,188.33,188.32,7.51790775]
["bitfinex","SOLUSD",1761911809060,0.67,188.33,188.29,5.3107556]
["bitfinex","SOLUSD",1761911809261,0.67,188.33,188.32,7.51790775]
["bitfinex","SOLUSD",1761911809486,0.1,188.34,188.32,7.51790775]
["bitfinex","SOLUSD",1761911809769,0.1,188.34,188.33,7.51790775]
["bitfinex","SOLUSD",1761911809968,0.1,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761911810300,0.77,188.34,188.33,7.51790775]
["bitfinex","SOLUSD",1761911811566,0.77,188.34,188.31,7.51790775]
["bitfinex","SOLUSD",1761911811763,0.77,188.34,188.33,7.51790775]
["bitfinex","SOLUSD",1761911811764,0.1,188.34,188.33,7.51790775]
["bitfinex","SOLUSD",1761911812164,0.1,188.34,188.33,12.82773624]
["bitfinex","SOLUSD",1761911813367,0.77,188.34,188.3,5.31065278]
["bitfinex","SOLUSD",1761911813575,0.77,188.34,188.32,7.51790775]
["bitfinex","SOLUSD",1761911813900,0.77,188.34,188.3,5.31065278]
["bitfinex","SOLUSD",1761911814067,0.77,188.34,188.31,7.51790775]
["bitfinex","SOLUSD",1761911814995,0.77,188.34,188.3,7.51790775]
["bitfinex","SOLUSD",1761911815192,0.77,188.34,188.31,7.51790775]
["bitfinex","SOLUSD",1761911815398,0.77,188.34,188.32,7.51790775]
["bitfinex","SOLUSD",1761911816895,0.77,188.34,188.33,7.51790775]
["bitfinex","SOLUSD",1761911817081,0.1,188.34,188.33,13.72632432]
["bitfinex","SOLUSD",1761911817279,0.1,188.34,188.33,5.63780131]
["bitfinex","SOLUSD",1761911817605,0.1,188.34,188.33,6.16878415]
["bitfinex","SOLUSD",1761911818293,0.67,188.44,188.33,6.16878415]
["bitfinex","SOLUSD",1761911818497,0.67,188.44,188.41,4.96780131]
["bitfinex","SOLUSD",1761911818676,0.67,188.43,188.42,4.96780131]
["bitfinex","SOLUSD",1761911819192,44.57779661,188.48,188.42,10.27483694]
["bitfinex","SOLUSD",1761911819193,39.96212384,188.48,188.42,10.27483694]
["bitfinex","SOLUSD",1761911819374,39.96212384,188.48,188.46,4.96780131]
["bitfinex","SOLUSD",1761911819975,0.69,188.47,188.46,4.96780131]
["bitfinex","SOLUSD",1761911820186,0.69,188.47,188.4,5.96784872]
["bitfinex","SOLUSD",1761911820187,39.27212384,188.48,188.41,0.66]
["bitfinex","SOLUSD",1761911820391,0.69,188.47,188.43,4.96780131]
["bitfinex","SOLUSD",1761911820595,5.65780131,188.47,188.41,4.96780131]
["bitfinex","SOLUSD",1761911820781,0.69,188.47,188.44,4.96780131]
["bitfinex","SOLUSD",1761911820990,0.69,188.46,188.42,4.96780131]
["bitfinex","SOLUSD",1761911821199,5.99638544,188.46,188.41,4.96780131]
["bitfinex","SOLUSD",1761911821499,0.69,188.45,188.43,4.96780131]
["bitfinex","SOLUSD",1761911821694,0.69,188.45,188.37,26.5606078]
["bitfinex","SOLUSD",1761911821880,0.69,188.45,188.43,4.96780131]
["bitfinex","SOLUSD",1761911822696,0.69,188.45,188.38,0.66]
["bitfinex","SOLUSD",1761911822875,0.69,188.45,188.44,4.96780131]
["bitfinex","SOLUSD",1761911823077,39.27212384,188.48,188.45,18.57256566]
["bitfinex","SOLUSD",1761911823271,39.27212384,188.48,188.47,4.96780131]
["bitfinex","SOLUSD",1761911824216,39.27212384,188.48,188.47,20.252]
["bitfinex","SOLUSD",1761911824378,38.55212384,188.48,188.47,25.21980131]
["bitfinex","SOLUSD",1761911824576,56.80355734,188.5,188.48,10.07315083]
["bitfinex","SOLUSD",1761911824781,56.80355734,188.5,188.47,0.53058842]
["bitfinex","SOLUSD",1761911824979,56.80355734,188.5,188.49,4.96780131]
["bitfinex","SOLUSD",1761911825227,0.69,188.49,188.43,10.27456849]
["bitfinex","SOLUSD",1761911825378,56.49355734,188.5,188.36,0.51]
["bitfinex","SOLUSD",1761911825575,9.78882769,188.49,188.36,0.51]
["bitfinex","SOLUSD",1761911825773,4.96780131,188.48,188.36,0.51]
["bitfinex","SOLUSD",1761911825993,9.78882769,188.49,188.43,4.96780131]
["bitfinex","SOLUSD",1761911826196,56.49355734,188.5,188.44,4.96780131]
["bitfinex","SOLUSD",1761911826391,56.49355734,188.5,188.39,20.592]
["bitfinex","SOLUSD",1761911826595,56.49355734,188.5,188.44,4.96780131]
["bitfinex","SOLUSD",1761911826991,61.46135865,188.5,188.44,4.96780131]
["bitfinex","SOLUSD",1761911827175,61.79863409,188.5,188.39,20.592]
["bitfinex","SOLUSD",1761911827383,4.96780131,188.41,188.39,20.592]
["bitfinex","SOLUSD",1761911827697,4.96780131,188.42,188.39,20.592]
["bitfinex","SOLUSD",1761911827907,57.18355734,188.5,188.4,0.66]
["bitfinex","SOLUSD",1761911828091,4.96780131,188.46,188.4,5.62780131]
["bitfinex","SOLUSD",1761911828478,56.49355734,188.5,188.41,0.66]
["bitfinex","SOLUSD",1761911828672,4.96780131,188.48,188.42,4.96780131]
["bitfinex","SOLUSD",1761911829076,4.96780131,188.46,188.41,0.66]
["bitfinex","SOLUSD",1761911829306,4.96780131,188.46,188.41,5.96730136]
["bitfinex","SOLUSD",1761911829678,0.69,188.45,188.41,5.30730136]
["bitfinex","SOLUSD",1761911829883,5.65780131,188.46,188.41,5.30730136]
["bitfinex","SOLUSD",1761911830083,4.96780131,188.42,188.36,0.66]
["bitfinex","SOLUSD",1761911830409,0.69,188.45,188.36,5.96898279]
["bitfinex","SOLUSD",1761911830410,4.96780131,188.41,188.36,5.96898279]
["bitfinex","SOLUSD",1761911830924,75.06124455,188.5,188.36,5.96898279]
["bitfinex","SOLUSD",1761911830925,0.69,188.48,188.37,5.62780131]
["bitfinex","SOLUSD",1761911831102,4.96780131,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1761911831278,4.96780131,188.41,188.36,5.96898279]
["bitfinex","SOLUSD",1761911831477,4.96780131,188.41,188.37,0.66]
["bitfinex","SOLUSD",1761911831916,4.96780131,188.43,188.38,4.96780131]
["bitfinex","SOLUSD",1761911832213,4.96780131,188.43,188.37,5.62780131]
["bitfinex","SOLUSD",1761911832511,4.96780131,188.42,188.37,0.66]
["bitfinex","SOLUSD",1761911832693,4.96780131,188.41,188.37,0.66]
["bitfinex","SOLUSD",1761911833280,4.96780131,188.4,188.35,20.592]
["bitfinex","SOLUSD",1761911833502,4.96780131,188.4,188.35,21.252]
["bitfinex","SOLUSD",1761911833701,0.69,188.43,188.35,0.66]
["bitfinex","SOLUSD",1761911833912,30.38082769,188.49,188.33,20.592]
["bitfinex","SOLUSD",1761911833913,4.96780131,188.44,188.36,1.19089827]
["bitfinex","SOLUSD",1761911834083,0.69,188.46,188.36,1.19089827]
["bitfinex","SOLUSD",1761911834278,4.96780131,188.45,188.37,0.66]
["bitfinex","SOLUSD",1761911834482,4.96780131,188.45,188.39,4.96780131]
["bitfinex","SOLUSD",1761911834701,4.96780131,188.45,188.37,0.66]
["bitfinex","SOLUSD",1761911834905,4.96780131,188.45,188.38,4.96780131]
["bitfinex","SOLUSD",1761911835210,0.69,188.46,188.4,5.30785562]
["bitfinex","SOLUSD",1761911835418,4.96780131,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1761911835583,4.96780131,188.42,188.38,5.30814519]
["bitfinex","SOLUSD",1761911835928,0.69,188.42,188.36,5.308749]
["bitfinex","SOLUSD",1761911836094,4.96780131,188.48,188.37,4.96780131]
["bitfinex","SOLUSD",1761911836095,4.96780131,188.43,188.37,4.96780131]
["bitfinex","SOLUSD",1761911836633,4.96780131,188.42,188.36,24.73990557]
["bitfinex","SOLUSD",1761911837482,4.96780131,188.43,188.37,4.96780131]
["bitfinex","SOLUSD",1761911837721,4.96780131,188.42,188.36,5.968749]
["bitfinex","SOLUSD",1761911838224,4.96780131,188.48,188.37,4.96780131]
["bitfinex","SOLUSD",1761911838396,62.14135865,188.5,188.43,4.96780131]
["bitfinex","SOLUSD",1761911838709,62.14135865,188.5,188.42,0.67]
["bitfinex","SOLUSD",1761911838710,4.96780131,188.49,188.42,0.67]
["bitfinex","SOLUSD",1761911838894,4.96780131,188.49,188.43,4.96780131]
["bitfinex","SOLUSD",1761911839089,57.17355734,188.5,188.43,4.96780131]
["bitfinex","SOLUSD",1761911839305,56.49355734,188.5,188.44,1.20067289]
["bitfinex","SOLUSD",1761911839491,56.49355734,188.5,188.45,10.27424864]
["bitfinex","SOLUSD",1761911839811,56.49355734,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1761911840017,5.64780131,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1761911840192,0.68,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1761911840392,5.64780131,188.49,188.41,10.80593585]
["bitfinex","SOLUSD",1761911840691,4.96780131,188.47,188.4,4.96780131]
["bitfinex","SOLUSD",1761911840925,4.96780131,188.47,188.39,21.262]
["bitfinex","SOLUSD",1761911841083,0.68,188.46,188.4,5.30770956]
["bitfinex","SOLUSD",1761911842007,4.96780131,188.45,188.39,5.30812125]
["bitfinex","SOLUSD",1761911842524,0.68,188.44,188.39,5.30812125]
["bitfinex","SOLUSD",1761911842699,0.68,188.44,188.37,5.30852444]
["bitfinex","SOLUSD",1761911842700,4.96780131,188.43,188.37,5.30852444]
["bitfinex","SOLUSD",1761911843425,56.49355734,188.5,188.42,20.592]
["bitfinex","SOLUSD",1761911843630,56.49355734,188.5,188.46,4.96780131]
["bitfinex","SOLUSD",1761911843825,56.49355734,188.5,188.43,19.77523801]
["bitfinex","SOLUSD",1761911844124,56.49355734,188.5,188.45,4.96780131]
["bitfinex","SOLUSD",1761911844730,56.49355734,188.5,188.43,19.77523801]
["bitfinex","SOLUSD",1761911844731,0.68,188.49,188.43,5.83771161]
["bitfinex","SOLUSD",1761911845416,56.49355734,188.5,188.44,4.96780131]
["bitfinex","SOLUSD",1761911845951,0.68,188.49,188.44,10.27449223]
["bitfinex","SOLUSD",1761911847208,0.68,188.49,188.42,18.57540528]
["bitfinex","SOLUSD",1761911847413,4.96780131,188.47,188.38,5.30841915]
["bitfinex","SOLUSD",1761911847602,4.96780131,188.46,188.38,5.30841915]
["bitfinex","SOLUSD",1761911847804,0.68,188.45,188.38,5.30841915]
["bitfinex","SOLUSD",1761911849441,0.68,188.45,188.38,4.96780131]
["bitfinex","SOLUSD",1761911849733,10.95428181,188.45,188.38,4.96780131]
["bitfinex","SOLUSD",1761911849931,0.68,188.45,188.38,4.96780131]
["bitfinex","SOLUSD",1761911850242,4.96780131,188.43,188.36,5.30887313]
["bitfinex","SOLUSD",1761911850734,0.69,188.42,188.35,5.30926466]
["bitfinex","SOLUSD",1761911851103,0.69,188.42,188.34,4.96780131]
["bitfinex","SOLUSD",1761911851304,4.96780131,188.4,188.31,13.27579054]
["bitfinex","SOLUSD",1761911851508,5.99729821,188.42,188.29,0.7]
["bitfinex","SOLUSD",1761911851509,4.96780131,188.38,188.29,0.7]
["bitfinex","SOLUSD",1761911851914,0.69,188.37,188.29,6.01071332]
["bitfinex","SOLUSD",1761911852312,0.69,188.37,188.27,21.292]
["bitfinex","SOLUSD",1761911852730,0.69,188.37,188.3,4.96780131]
["bitfinex","SOLUSD",1761911852922,0.69,188.41,188.35,4.96780131]
["bitfinex","SOLUSD",1761911853313,0.69,188.41,188.31,5.66780131]
["bitfinex","SOLUSD",1761911853314,4.96780131,188.4,188.31,5.66780131]
["bitfinex","SOLUSD",1761911853611,10.78987492,188.53,188.43,20.592]
["bitfinex","SOLUSD",1761911853816,10.78987492,188.53,188.45,4.96780131]
["bitfinex","SOLUSD",1761911854026,15.40411368,188.53,188.45,4.96780131]
["bitfinex","SOLUSD",1761911854215,57.18355734,188.5,188.45,4.96780131]
["bitfinex","SOLUSD",1761911854414,0.69,188.49,188.44,4.96780131]
["bitfinex","SOLUSD",1761911854812,0.69,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1761911855518,4.96780131,188.48,188.38,0.53084191]
["bitfinex","SOLUSD",1761911855721,4.96780131,188.48,188.39,20.06476637]
["bitfinex","SOLUSD",1761911855947,67.45647833,188.5,188.41,4.96780131]
["bitfinex","SOLUSD",1761911856126,0.69,188.49,188.41,4.96780131]
["bitfinex","SOLUSD",1761911856528,56.49355734,188.5,188.43,4.96780131]
["bitfinex","SOLUSD",1761911857251,56.49355734,188.5,188.44,5.30672893]
["bitfinex","SOLUSD",1761911857418,57.18355734,188.5,188.44,5.30672893]
["bitfinex","SOLUSD",1761911857614,56.49355734,188.5,188.43,10.27479218]
["bitfinex","SOLUSD",1761911857842,0.69,188.49,188.43,10.27479218]
["bitfinex","SOLUSD",1761911858255,56.49355734,188.5,188.47,4.96780131]
["bitfinex","SOLUSD",1761911859418,56.49355734,188.5,188.47,5.30561312]
["bitfinex","SOLUSD",1761911859732,56.49355734,188.5,188.48,4.96780131]
["bitfinex","SOLUSD",1761911860619,56.49355734,188.5,188.44,0.53067289]
["bitfinex","SOLUSD",1761911860834,0.69,188.49,188.41,4.96780131]
["bitfinex","SOLUSD",1761911861541,0.69,188.49,188.42,5.30729221]
["bitfinex","SOLUSD",1761911862241,0.69,188.49,188.42,4.96780131]
["bitfinex","SOLUSD",1761911862939,0.69,188.49,188.44,4.96780131]
["bitfinex","SOLUSD",1761911863246,56.49355734,188.5,188.49,20.592]
["bitfinex","SOLUSD",1761911863423,56.49355734,188.5,188.49,25.89732123]
["bitfinex","SOLUSD",1761911864046,56.49355734,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761911864222,56.49355734,188.5,188.48,0.53056027]
["bitfinex","SOLUSD",1761911864421,56.49355734,188.5,188.49,4.96780131]
["bitfinex","SOLUSD",1761911864942,56.49355734,188.5,188.48,0.53056027]
["bitfinex","SOLUSD",1761911865242,56.49355734,188.5,188.49,4.96780131]
["bitfinex","SOLUSD",1761911865441,56.49355734,188.5,188.49,20.34627337]
["bitfinex","SOLUSD",1761911865642,56.49355734,188.5,188.49,41.63827337]
["bitfinex","SOLUSD",1761911865961,56.49355734,188.5,188.49,42.16880549]
["bitfinex","SOLUSD",1761911867650,56.49355734,188.5,188.48,9.78882769]
["bitfinex","SOLUSD",1761911867858,56.49355734,188.5,188.49,5.25212445]
["bitfinex","SOLUSD",1761911868237,56.49355734,188.5,188.48,10.48882769]
["bitfinex","SOLUSD",1761911868628,56.49355734,188.5,188.49,4.96780131]
["bitfinex","SOLUSD",1761911868827,56.49355734,188.5,188.49,10.27312254]
["bitfinex","SOLUSD",1761911869259,56.49355734,188.5,188.49,10.97312254]
["bitfinex","SOLUSD",1761911870119,56.49355734,188.5,188.49,10.27312254]
["bitfinex","SOLUSD",1761911870325,56.49355734,188.5,188.49,10.97312254]
["bitfinex","SOLUSD",1761911870525,56.49355734,188.5,188.49,10.27312254]
["bitfinex","SOLUSD",1761911874541,57.18355734,188.5,188.48,5.30559143]
["bitfinex","SOLUSD",1761911874934,57.18355734,188.5,188.47,10.27367895]
["bitfinex","SOLUSD",1761911875557,57.18355734,188.5,188.47,4.96780131]
["bitfinex","SOLUSD",1761911875746,56.49355734,188.5,188.47,5.30577233]
["bitfinex","SOLUSD",1761911875947,56.49355734,188.5,188.45,25.89840686]
["bitfinex","SOLUSD",1761911875948,0.69,188.49,188.45,25.89840686]
["bitfinex","SOLUSD",1761911876151,0.69,188.49,188.45,10.27420817]
["bitfinex","SOLUSD",1761911876464,0.69,188.49,188.44,5.30672298]
["bitfinex","SOLUSD",1761911877043,0.69,188.49,188.44,10.27452429]
["bitfinex","SOLUSD",1761911877559,0.69,188.49,188.44,12.7972421]
["bitfinex","SOLUSD",1761911879660,0.69,188.49,188.44,68.00672298]
["bitfinex","SOLUSD",1761911879868,0.69,188.49,188.41,20.592]
["bitfinex","SOLUSD",1761911879869,7.49051912,188.47,188.41,20.592]
["bitfinex","SOLUSD",1761911880053,7.49051912,188.47,188.4,28.08251912]
["bitfinex","SOLUSD",1761911880250,0.68,188.46,188.4,20.592]
["bitfinex","SOLUSD",1761911880472,0.68,188.46,188.4,28.08251912]
["bitfinex","SOLUSD",1761911880669,0.68,188.46,188.4,25.89985261]
["bitfinex","SOLUSD",1761911880877,57.17355734,188.5,188.41,1.23075739]
["bitfinex","SOLUSD",1761911881045,0.68,188.49,188.45,7.49051912]
["bitfinex","SOLUSD",1761911881642,0.68,188.49,188.43,8.02122017]
["bitfinex","SOLUSD",1761911881858,7.49051912,188.47,188.43,0.53070105]
["bitfinex","SOLUSD",1761911882051,7.49051912,188.45,188.38,7.49051912]
["bitfinex","SOLUSD",1761911882255,7.49051912,188.43,188.36,7.49051912]
["bitfinex","SOLUSD",1761911882768,0.68,188.43,188.37,12.79922008]
["bitfinex","SOLUSD",1761911882946,0.68,188.42,188.37,12.79922008]
["bitfinex","SOLUSD",1761911883492,0.68,188.42,188.36,5.30895195]
["bitfinex","SOLUSD",1761911883493,7.49051912,188.41,188.36,5.30895195]
["bitfinex","SOLUSD",1761911883866,8.17051912,188.4,188.36,5.30895195]
["bitfinex","SOLUSD",1761911884064,8.17051912,188.4,188.35,5.30926062]
["bitfinex","SOLUSD",1761911884256,0.68,188.39,188.35,5.30926062]
["bitfinex","SOLUSD",1761911884465,0.68,188.39,188.34,12.80003973]
["bitfinex","SOLUSD",1761911884651,8.17051912,188.39,188.34,5.30952061]
["bitfinex","SOLUSD",1761911884973,8.17051912,188.39,188.32,7.49051912]
["bitfinex","SOLUSD",1761911885181,0.68,188.38,188.32,7.49051912]
["bitfinex","SOLUSD",1761911885379,20.592,188.47,188.35,7.49051912]
["bitfinex","SOLUSD",1761911885682,0.68,188.41,188.33,1.51530598]
["bitfinex","SOLUSD",1761911885851,0.68,188.41,188.37,7.49051912]
["bitfinex","SOLUSD",1761911886570,56.49355734,188.5,188.4,7.49051912]
["bitfinex","SOLUSD",1761911886749,56.49355734,188.5,188.47,0.28432314]
["bitfinex","SOLUSD",1761911886958,56.49355734,188.5,188.48,7.49051912]
["bitfinex","SOLUSD",1761911887261,56.49355734,188.5,188.47,10.77315083]
["bitfinex","SOLUSD",1761911887468,56.49355734,188.5,188.49,7.49051912]
["bitfinex","SOLUSD",1761911888075,56.49355734,188.5,188.47,11.30373925]
["bitfinex","SOLUSD",1761911888284,26.6665505,188.5,188.49,17.56366995]
["bitfinex","SOLUSD",1761911888579,26.6665505,188.5,188.49,23.3995233]
["bitfinex","SOLUSD",1761911888794,10.09987492,188.53,188.49,23.3995233]
["bitfinex","SOLUSD",1761911888795,10.09987492,188.53,188.5,10.07315083]
["bitfinex","SOLUSD",1761911888963,10.09987492,188.53,188.52,7.49051912]
["bitfinex","SOLUSD",1761911890690,10.09987492,188.53,188.52,12.79499609]
["bitfinex","SOLUSD",1761911893183,10.09987492,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1761911894188,10.77987492,188.53,188.5,5.30477684]
["bitfinex","SOLUSD",1761911894762,10.77987492,188.53,188.51,7.49051912]
["bitfinex","SOLUSD",1761911896576,10.09987492,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1761911898275,10.09987492,188.53,188.5,18.56763924]
["bitfinex","SOLUSD",1761911898478,10.09987492,188.53,188.52,7.49051912]
["bitfinex","SOLUSD",1761911899494,10.09987492,188.53,188.52,12.79499609]
["bitfinex","SOLUSD",1761911901196,10.74987492,188.53,188.5,12.79528213]
["bitfinex","SOLUSD",1761911901377,0.65,188.52,188.49,12.79584035]
["bitfinex","SOLUSD",1761911901689,10.74987492,188.53,188.49,26.05914344]
["bitfinex","SOLUSD",1761911902181,0.65,188.52,188.49,26.05914344]
["bitfinex","SOLUSD",1761911904273,0.65,188.52,188.48,7.49051912]
["bitfinex","SOLUSD",1761911904579,0.65,188.52,188.47,68.00565706]
["bitfinex","SOLUSD",1761911904900,0.65,188.52,188.48,7.49051912]
["bitfinex","SOLUSD",1761911905578,0.65,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1761911907373,10.09987492,188.53,188.5,8.72102309]
["bitfinex","SOLUSD",1761911907680,10.09987492,188.53,188.52,12.79499609]
["bitfinex","SOLUSD",1761911911196,10.09987492,188.53,188.52,5.96447697]
["bitfinex","SOLUSD",1761911911401,10.09987492,188.53,188.52,13.45499609]
["bitfinex","SOLUSD",1761911911574,10.09987492,188.53,188.52,12.79499609]
["bitfinex","SOLUSD",1761911912197,10.09987492,188.53,188.52,13.45499609]
["bitfinex","SOLUSD",1761911912375,10.09987492,188.53,188.52,12.79499609]
["bitfinex","SOLUSD",1761911913695,10.09987492,188.53,188.51,15.09358605]
["bitfinex","SOLUSD",1761911914002,10.09987492,188.53,188.52,7.49051912]
["bitfinex","SOLUSD",1761911914189,10.75987492,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1761911914500,0.66,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1761911914682,0.66,188.52,188.49,7.49051912]
["bitfinex","SOLUSD",1761911914883,0.66,188.52,188.47,12.79640334]
["bitfinex","SOLUSD",1761911916876,0.66,188.52,188.46,5.30616576]
["bitfinex","SOLUSD",1761911917098,0.66,188.52,188.46,12.79668488]
["bitfinex","SOLUSD",1761911917312,0.66,188.52,188.47,7.49051912]
["bitfinex","SOLUSD",1761911917522,214.3,188.7,188.47,7.49051912]
["bitfinex","SOLUSD",1761911917523,0.66,188.68,188.59,20.592]
["bitfinex","SOLUSD",1761911917689,48.0471821,188.72,188.66,7.49051912]
["bitfinex","SOLUSD",1761911917891,48.0471821,188.72,188.66,18.09372401]
["bitfinex","SOLUSD",1761911918499,48.0471821,188.72,188.66,18.75372401]
["bitfinex","SOLUSD",1761911919012,48.0471821,188.72,188.66,24.05426466]
["bitfinex","SOLUSD",1761911919201,48.0471821,188.72,188.68,0.28432314]
["bitfinex","SOLUSD",1761911919398,48.0471821,188.72,188.71,7.49051912]
["bitfinex","SOLUSD",1761911920612,48.7071821,188.72,188.69,8.02048891]
["bitfinex","SOLUSD",1761911920818,0.66,188.71,188.68,7.49051912]
["bitfinex","SOLUSD",1761911921021,0.66,188.71,188.68,5.29989152]
["bitfinex","SOLUSD",1761911921207,0.66,188.71,188.67,0.53002597]
["bitfinex","SOLUSD",1761911921208,0.66,188.71,188.67,8.02054509]
["bitfinex","SOLUSD",1761911921506,0.66,188.71,188.68,7.49051912]
["bitfinex","SOLUSD",1761911921695,0.66,188.71,188.7,7.49051912]
["bitfinex","SOLUSD",1761911922108,0.66,188.71,188.67,5.83016501]
["bitfinex","SOLUSD",1761911922304,0.66,188.71,188.69,7.49051912]
["bitfinex","SOLUSD",1761911922507,48.0471821,188.72,188.7,0.5299417]
["bitfinex","SOLUSD",1761911922995,48.0471821,188.72,188.71,12.78965536]
["bitfinex","SOLUSD",1761911923617,48.0471821,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1761911923819,48.0471821,188.72,188.71,12.78965536]
["bitfinex","SOLUSD",1761911925420,48.0471821,188.72,188.71,23.52280619]
["bitfinex","SOLUSD",1761911925719,38.43774568,188.72,188.71,23.52280619]
["bitfinex","SOLUSD",1761911926023,18.65060172,188.72,188.71,23.52280619]
["bitfinex","SOLUSD",1761911928722,18.65060172,188.72,188.71,22.86280619]
["bitfinex","SOLUSD",1761911929125,18.65060172,188.72,188.71,23.52280619]
["bitfinex","SOLUSD",1761911929800,18.65060172,188.72,188.71,16.03228707]
["bitfinex","SOLUSD",1761911930001,18.65060172,188.72,188.71,23.52280619]
["bitfinex","SOLUSD",1761911930196,18.65060172,188.72,188.71,15.37228707]
["bitfinex","SOLUSD",1761911930401,18.65060172,188.72,188.71,22.86280619]
["bitfinex","SOLUSD",1761911932517,18.65060172,188.72,188.71,15.37228707]
["bitfinex","SOLUSD",1761911932720,18.65060172,188.72,188.71,22.86280619]
["bitfinex","SOLUSD",1761911933027,19.31060172,188.72,188.68,7.49051912]
["bitfinex","SOLUSD",1761911933230,0.66,188.71,188.69,7.49051912]
["bitfinex","SOLUSD",1761911933400,0.66,188.71,188.67,5.83028568]
["bitfinex","SOLUSD",1761911933724,0.66,188.71,188.69,7.49051912]
["bitfinex","SOLUSD",1761911933930,0.66,188.71,188.7,7.49051912]
["bitfinex","SOLUSD",1761911934301,18.65060172,188.72,188.7,7.49051912]
["bitfinex","SOLUSD",1761911934503,19.31060172,188.72,188.7,7.49051912]
["bitfinex","SOLUSD",1761911934704,18.65060172,188.72,188.71,7.49051912]
["bitfinex","SOLUSD",1761911935001,13.24243475,188.79,188.71,7.49051912]
["bitfinex","SOLUSD",1761911935002,46.87169094,188.87,188.81,9.78882769]
["bitfinex","SOLUSD",1761911935203,46.87169094,188.87,188.86,7.49051912]
["bitfinex","SOLUSD",1761911935804,47.53169094,188.87,188.86,7.49051912]
["bitfinex","SOLUSD",1761911936122,47.53169094,188.87,188.82,0.81392805]
["bitfinex","SOLUSD",1761911936429,47.53169094,188.87,188.83,7.49051912]
["bitfinex","SOLUSD",1761911936619,0.66,188.86,188.83,7.49051912]
["bitfinex","SOLUSD",1761911936940,55.12791992,188.9,188.82,13.60046501]
["bitfinex","SOLUSD",1761911937107,3.31325069,189.34,189.25,50.0]
["bitfinex","SOLUSD",1761911937108,21.96819537,189.26,189.25,50.0]
["bitfinex","SOLUSD",1761911937434,14.59751398,189.46,189.29,51.99999999]
["bitfinex","SOLUSD",1761911937602,14.59751398,189.46,189.39,16.98622348]
["bitfinex","SOLUSD",1761911937803,14.59751398,189.46,189.39,22.79434428]
["bitfinex","SOLUSD",1761911938106,14.59751398,189.46,189.39,12.6011618]
["bitfinex","SOLUSD",1761911938413,0.66,189.43,189.39,12.6011618]
["bitfinex","SOLUSD",1761911938604,0.66,189.43,189.39,37.57822348]
["bitfinex","SOLUSD",1761911938805,13.93751398,189.46,189.39,0.52801098]
["bitfinex","SOLUSD",1761911938806,0.86105569,189.4,189.39,0.52801098]
["bitfinex","SOLUSD",1761911939018,11.08249746,189.4,189.37,0.52806674]
["bitfinex","SOLUSD",1761911939226,10.42249746,189.4,189.38,1.99999999]
["bitfinex","SOLUSD",1761911939529,10.42249746,189.4,189.39,7.44108363]
["bitfinex","SOLUSD",1761911939530,0.85105569,189.4,189.39,7.44108363]
["bitfinex","SOLUSD",1761911939703,0.20105569,189.4,189.39,17.22991132]
["bitfinex","SOLUSD",1761911939903,0.85105569,189.4,189.39,2.52801097]
["bitfinex","SOLUSD",1761911940103,10.99182568,189.4,189.37,1.99999999]
["bitfinex","SOLUSD",1761911940305,0.65,189.39,189.32,12.07315082]
["bitfinex","SOLUSD",1761911940529,0.65,189.39,189.37,1.99999999]
["bitfinex","SOLUSD",1761911940729,4.91307266,189.38,189.33,0.52817831]
["bitfinex","SOLUSD",1761911941037,4.91307266,189.36,189.33,0.52817831]
["bitfinex","SOLUSD",1761911941226,0.65,189.37,189.33,2.5281783]
["bitfinex","SOLUSD",1761911941426,5.56307266,189.36,189.33,2.5281783]
["bitfinex","SOLUSD",1761911941621,0.65,189.36,189.33,0.52817831]
["bitfinex","SOLUSD",1761911941830,0.65,189.36,189.33,1.99999999]
["bitfinex","SOLUSD",1761911941831,0.65,189.35,189.33,1.99999999]
["bitfinex","SOLUSD",1761911945009,12.36,189.34,189.33,1.99999999]
["bitfinex","SOLUSD",1761911945333,32.43,189.35,189.33,1.99999999]
["bitfinex","SOLUSD",1761911945511,11.08701665,189.37,189.35,1.99999999]
["bitfinex","SOLUSD",1761911945833,11.08701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911946013,23.44701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911946330,10.43701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911946536,22.77701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911946933,23.44701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911947116,11.08701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911947305,23.44701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911947506,11.08701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911947710,22.79701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911948336,10.43701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911948723,22.77701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911948931,11.08701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911949113,23.42701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911951015,11.08701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911951216,23.40701665,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911951426,12.97,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911952324,12.95,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911953737,0.65,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911953933,12.93,189.37,189.36,1.99999999]
["bitfinex","SOLUSD",1761911954448,5.28094634,189.36,189.31,2.5282341]
["bitfinex","SOLUSD",1761911954632,9.82614532,189.32,189.18,1.99999999]
["bitfinex","SOLUSD",1761911954833,20.592,189.33,189.21,1.99999999]
["bitfinex","SOLUSD",1761911954834,18.41130677,189.31,189.21,1.99999999]
["bitfinex","SOLUSD",1761911955034,18.41130677,189.31,189.11,0.52879276]
["bitfinex","SOLUSD",1761911955035,4.91307266,189.22,189.17,1.99999999]
["bitfinex","SOLUSD",1761911955336,18.50187661,189.17,189.09,1.99999999]
["bitfinex","SOLUSD",1761911955645,4.91307266,189.15,189.13,1.99999999]
["bitfinex","SOLUSD",1761911955834,17.23307266,189.16,189.13,1.99999999]
["bitfinex","SOLUSD",1761911956033,0.65,189.14,189.13,1.99999999]
["bitfinex","SOLUSD",1761911956540,12.99,189.14,189.13,1.99999999]
["bitfinex","SOLUSD",1761911957047,0.65,189.14,189.13,1.99999999]
["bitfinex","SOLUSD",1761911957246,0.65,189.18,189.17,1.99999999]
["bitfinex","SOLUSD",1761911957438,12.97,189.18,189.17,1.99999999]
["bitfinex","SOLUSD",1761911959028,17.88307266,189.18,189.17,1.99999999]
["bitfinex","SOLUSD",1761911959226,5.56307266,189.18,189.17,1.99999999]
["bitfinex","SOLUSD",1761911959442,12.95,189.18,189.17,1.99999999]
["bitfinex","SOLUSD",1761911961332,0.65,189.18,189.17,1.99999999]
["bitfinex","SOLUSD",1761911961652,0.7,189.2,189.19,1.99999999]
["bitfinex","SOLUSD",1761911961870,12.98,189.2,189.18,1.99999999]
["bitfinex","SOLUSD",1761911962029,12.98,189.2,189.19,1.99999999]
["bitfinex","SOLUSD",1761911962224,5.28519523,189.21,189.19,1.99999999]
["bitfinex","SOLUSD",1761911962436,12.28,189.2,189.19,1.99999999]
["bitfinex","SOLUSD",1761911962650,12.98,189.2,189.19,1.99999999]
["bitfinex","SOLUSD",1761911963632,0.7,189.2,189.19,1.99999999]
["bitfinex","SOLUSD",1761911963849,12.98,189.2,189.19,1.99999999]
["bitfinex","SOLUSD",1761911964057,12.98,189.2,189.17,1.99999999]
["bitfinex","SOLUSD",1761911964058,5.28569163,189.19,189.17,1.99999999]
["bitfinex","SOLUSD",1761911964255,10.89876429,189.19,189.17,1.99999999]
["bitfinex","SOLUSD",1761911964556,10.89876429,189.19,189.07,5.28885219]
["bitfinex","SOLUSD",1761911964557,5.61307266,189.18,189.15,1.99999999]
["bitfinex","SOLUSD",1761911964759,5.61307266,189.18,189.13,1.99999999]
["bitfinex","SOLUSD",1761911964760,4.91307266,189.16,189.13,1.99999999]
["bitfinex","SOLUSD",1761911964958,4.91307266,189.14,189.13,1.99999999]
["bitfinex","SOLUSD",1761911965147,17.15307266,189.14,189.13,1.99999999]
["bitfinex","SOLUSD",1761911965341,17.85307266,189.14,189.09,1.99999999]
["bitfinex","SOLUSD",1761911965550,4.91307266,189.11,189.1,1.99999999]
["bitfinex","SOLUSD",1761911965859,4.91307266,189.15,189.14,1.99999999]
["bitfinex","SOLUSD",1761911966037,17.17307266,189.15,189.12,1.99999999]
["bitfinex","SOLUSD",1761911966238,37.37307266,189.14,189.13,1.99999999]
["bitfinex","SOLUSD",1761911966637,37.37307266,189.14,189.1,1.27999999]
["bitfinex","SOLUSD",1761911966848,4.91307266,189.11,189.1,1.27999999]
["bitfinex","SOLUSD",1761911967057,12.96,189.13,189.1,1.27999999]
["bitfinex","SOLUSD",1761911967266,0.7,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761911967569,17.87307266,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761911967739,12.96,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761911968253,17.87307266,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761911968446,23.16100002,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761911968638,23.68923413,189.12,189.07,1.27999999]
["bitfinex","SOLUSD",1761911968842,0.7,189.11,189.07,1.27999999]
["bitfinex","SOLUSD",1761911969053,4.91307266,189.09,189.07,1.27999999]
["bitfinex","SOLUSD",1761911969365,4.91307266,189.09,189.08,1.27999999]
["bitfinex","SOLUSD",1761911969669,0.67,189.09,189.08,1.27999999]
["bitfinex","SOLUSD",1761911969963,23.11155962,189.09,189.08,1.27999999]
["bitfinex","SOLUSD",1761911970368,23.11155962,189.09,189.06,1.27999999]
["bitfinex","SOLUSD",1761911970674,4.91307266,189.07,189.04,1.27999999]
["bitfinex","SOLUSD",1761911970887,4.91307266,189.07,189.0,4.91307266]
["bitfinex","SOLUSD",1761911970888,4.91307266,189.07,189.06,1.27999999]
["bitfinex","SOLUSD",1761911971042,29.81019326,190.03,188.98,9.98882769]
["bitfinex","SOLUSD",1761911971043,31.76,189.15,189.11,1.27999999]
["bitfinex","SOLUSD",1761911971369,4.91307266,189.12,189.1,1.27999999]
["bitfinex","SOLUSD",1761911971579,17.15307266,189.11,189.1,1.27999999]
["bitfinex","SOLUSD",1761911972176,23.11100032,189.11,189.07,1.27999999]
["bitfinex","SOLUSD",1761911972381,4.91307266,189.08,189.07,1.27999999]
["bitfinex","SOLUSD",1761911972537,17.13307266,189.08,189.03,1.27999999]
["bitfinex","SOLUSD",1761911972743,4.91307266,189.06,189.04,1.27999999]
["bitfinex","SOLUSD",1761911972964,17.13307266,189.05,189.04,1.27999999]
["bitfinex","SOLUSD",1761911973358,12.22,189.05,189.04,1.27999999]
["bitfinex","SOLUSD",1761911973662,4.91307266,189.06,189.05,1.27999999]
["bitfinex","SOLUSD",1761911974041,23.09239879,189.06,189.05,1.27999999]
["bitfinex","SOLUSD",1761911974652,10.87239879,189.06,189.05,1.27999999]
["bitfinex","SOLUSD",1761911974856,23.09239879,189.06,189.05,1.27999999]
["bitfinex","SOLUSD",1761911975274,23.09239879,189.06,189.04,1.27999999]
["bitfinex","SOLUSD",1761911975450,4.91307266,189.05,189.04,1.27999999]
["bitfinex","SOLUSD",1761911975652,5.58307266,189.05,189.04,1.27999999]
["bitfinex","SOLUSD",1761911975957,0.67,189.05,189.04,1.27999999]
["bitfinex","SOLUSD",1761911976164,9.59339425,189.27,189.18,1.27999999]
["bitfinex","SOLUSD",1761911976349,12.2,189.2,189.18,17.46482058]
["bitfinex","SOLUSD",1761911976672,22.74742095,189.19,189.18,1.80859709]
["bitfinex","SOLUSD",1761911976845,22.74742095,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911979561,23.41742095,189.19,189.17,1.27999999]
["bitfinex","SOLUSD",1761911979757,10.32742095,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911979960,22.72742095,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911980147,15.61311258,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911980349,28.01311258,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911981772,28.68311258,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911981952,16.28311258,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911982152,28.68311258,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911983183,23.39742095,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911983349,27.97311258,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911983550,27.95311258,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911983767,10.32742095,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911983955,22.66742095,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911984657,10.32742095,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911984850,15.61311258,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911985051,28.60311258,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911985672,27.93311258,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911986379,22.64742095,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911986582,10.32742095,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911986881,22.62742095,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911987064,22.62742095,189.19,189.18,2.47859709]
["bitfinex","SOLUSD",1761911987262,22.62742095,189.19,189.18,1.80859709]
["bitfinex","SOLUSD",1761911990368,5.28543828,189.2,189.18,1.27999999]
["bitfinex","SOLUSD",1761911990549,12.26,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911991051,12.24,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761911991374,37.04471286,189.23,189.21,1.27999999]
["bitfinex","SOLUSD",1761911991757,12.24,189.22,189.21,1.27999999]
["bitfinex","SOLUSD",1761911992152,37.04471286,189.23,189.21,1.27999999]
["bitfinex","SOLUSD",1761911992372,12.24,189.22,189.21,1.27999999]
["bitfinex","SOLUSD",1761911992962,12.22,189.22,189.21,1.27999999]
["bitfinex","SOLUSD",1761911993173,12.89,189.22,189.21,1.27999999]
["bitfinex","SOLUSD",1761911993553,18.17512855,189.22,189.21,1.27999999]
["bitfinex","SOLUSD",1761911994263,18.17512855,189.22,189.2,1.27999999]
["bitfinex","SOLUSD",1761911994461,0.67,189.21,189.19,1.27999999]
["bitfinex","SOLUSD",1761911994661,5.58307266,189.21,189.17,1.27999999]
["bitfinex","SOLUSD",1761911994866,12.2,189.2,189.17,1.27999999]
["bitfinex","SOLUSD",1761911995065,0.67,189.19,189.17,1.27999999]
["bitfinex","SOLUSD",1761911995370,12.2,189.18,189.17,1.27999999]
["bitfinex","SOLUSD",1761911995578,17.48597103,189.18,189.17,1.27999999]
["bitfinex","SOLUSD",1761911995765,0.67,189.18,189.17,1.27999999]
["bitfinex","SOLUSD",1761911995965,18.15597103,189.18,189.16,1.27999999]
["bitfinex","SOLUSD",1761911996356,0.67,189.17,189.15,1.27999999]
["bitfinex","SOLUSD",1761911996676,12.2,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1761911997374,12.2,189.16,189.14,1.27999999]
["bitfinex","SOLUSD",1761911997575,12.2,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1761911998167,12.2,189.16,189.14,1.27999999]
["bitfinex","SOLUSD",1761911998469,12.2,189.16,189.12,4.91307266]
["bitfinex","SOLUSD",1761911998470,12.2,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1761911999868,5.2859847,189.18,189.14,1.27999999]
["bitfinex","SOLUSD",1761912000071,12.14,189.17,189.14,1.27999999]
["bitfinex","SOLUSD",1761912000278,5.28552443,189.2,189.16,1.27999999]
["bitfinex","SOLUSD",1761912000477,0.68,189.17,189.14,1.27999999]
["bitfinex","SOLUSD",1761912000680,12.14,189.16,189.13,1.27999999]
["bitfinex","SOLUSD",1761912000881,12.14,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1761912000882,12.82,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1761912001894,18.10652992,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1761912002072,38.75870114,189.16,189.1,1.27999999]
["bitfinex","SOLUSD",1761912002256,0.68,189.15,189.06,1.27999999]
["bitfinex","SOLUSD",1761912002577,7.43584642,189.13,189.11,1.27999999]
["bitfinex","SOLUSD",1761912002776,0.68,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912002983,8.11584642,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912003365,20.23584642,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912003571,20.23584642,189.12,189.05,5.28956847]
["bitfinex","SOLUSD",1761912003572,20.23584642,189.12,189.05,1.27999999]
["bitfinex","SOLUSD",1761912003891,18.50872553,189.1,189.04,1.27999999]
["bitfinex","SOLUSD",1761912004062,12.12,189.09,189.04,1.27999999]
["bitfinex","SOLUSD",1761912004387,12.8,189.09,189.06,1.27999999]
["bitfinex","SOLUSD",1761912004679,0.68,189.12,189.07,1.27999999]
["bitfinex","SOLUSD",1761912004882,19.53584642,189.11,189.09,1.27999999]
["bitfinex","SOLUSD",1761912005065,0.68,189.12,189.09,1.27999999]
["bitfinex","SOLUSD",1761912005262,7.43584642,189.13,189.1,1.27999999]
["bitfinex","SOLUSD",1761912005459,12.1,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912005886,0.68,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912006098,12.78,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912006585,20.21584642,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912006984,8.11584642,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912007179,12.78,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912007386,20.21584642,189.12,189.1,1.27999999]
["bitfinex","SOLUSD",1761912007592,7.43584642,189.11,189.1,1.27999999]
["bitfinex","SOLUSD",1761912007795,5.28820729,189.1,189.07,1.27999999]
["bitfinex","SOLUSD",1761912007967,7.43584642,189.08,189.05,1.27999999]
["bitfinex","SOLUSD",1761912008166,19.18872553,189.1,189.07,1.27999999]
["bitfinex","SOLUSD",1761912008167,18.50872553,189.1,189.07,1.27999999]
["bitfinex","SOLUSD",1761912008373,12.08,189.09,189.07,1.27999999]
["bitfinex","SOLUSD",1761912008582,12.76,189.09,189.07,1.27999999]
["bitfinex","SOLUSD",1761912008796,18.50872553,189.1,189.03,1.27999999]
["bitfinex","SOLUSD",1761912008797,0.68,189.08,189.03,1.27999999]
["bitfinex","SOLUSD",1761912008996,12.08,189.07,189.05,1.27999999]
["bitfinex","SOLUSD",1761912009203,12.08,189.07,189.02,1.27999999]
["bitfinex","SOLUSD",1761912009405,7.43584642,189.03,189.02,1.27999999]
["bitfinex","SOLUSD",1761912009701,12.74,189.03,189.02,1.27999999]
["bitfinex","SOLUSD",1761912009869,25.466012,189.03,189.01,1.27999999]
["bitfinex","SOLUSD",1761912010067,14.90509663,189.45,189.03,50.0]
["bitfinex","SOLUSD",1761912010068,0.68,189.18,189.03,50.0]
["bitfinex","SOLUSD",1761912010372,12.06,189.17,189.12,1.27999999]
["bitfinex","SOLUSD",1761912010572,12.06,189.17,189.11,1.27999999]
["bitfinex","SOLUSD",1761912010788,12.84,189.16,189.11,1.27999999]
["bitfinex","SOLUSD",1761912010972,12.16,189.15,189.11,1.27999999]
["bitfinex","SOLUSD",1761912011161,12.84,189.15,189.1,1.27999999]
["bitfinex","SOLUSD",1761912011365,0.68,189.14,189.12,1.27999999]
["bitfinex","SOLUSD",1761912011591,8.11584642,189.14,189.12,1.27999999]
["bitfinex","SOLUSD",1761912011971,8.11584642,189.14,189.05,0.68]
["bitfinex","SOLUSD",1761912011972,13.40321489,189.13,189.09,1.27999999]
["bitfinex","SOLUSD",1761912012176,20.27584642,189.12,189.1,1.27999999]
["bitfinex","SOLUSD",1761912012578,0.68,189.11,189.09,1.27999999]
["bitfinex","SOLUSD",1761912012793,8.11584642,189.11,189.08,1.27999999]
["bitfinex","SOLUSD",1761912013094,0.68,189.11,189.1,1.27999999]
["bitfinex","SOLUSD",1761912013468,7.43584642,189.12,189.1,1.27999999]
["bitfinex","SOLUSD",1761912013692,12.12,189.11,189.08,1.27999999]
["bitfinex","SOLUSD",1761912013878,12.12,189.11,189.07,1.27999999]
["bitfinex","SOLUSD",1761912013879,12.72405371,189.1,189.07,1.27999999]
["bitfinex","SOLUSD",1761912014082,12.12,189.11,189.09,1.27999999]
["bitfinex","SOLUSD",1761912014292,12.12,189.11,189.03,5.29016113]
["bitfinex","SOLUSD",1761912014293,0.68,189.14,189.1,1.27999999]
["bitfinex","SOLUSD",1761912014496,12.12,189.13,189.1,1.27999999]
["bitfinex","SOLUSD",1761912014975,0.68,189.12,189.1,1.27999999]
["bitfinex","SOLUSD",1761912015590,0.68,189.12,189.08,8.71584641]
["bitfinex","SOLUSD",1761912015789,12.1,189.11,189.1,1.27999999]
["bitfinex","SOLUSD",1761912016979,12.78,189.11,189.1,1.27999999]
["bitfinex","SOLUSD",1761912017499,12.78,189.11,189.1,63.97999999]
["bitfinex","SOLUSD",1761912017698,12.1,189.11,189.1,63.97999999]
["bitfinex","SOLUSD",1761912018397,12.08,189.11,189.1,63.97999999]
["bitfinex","SOLUSD",1761912018580,12.78,189.11,189.1,63.97999999]
["bitfinex","SOLUSD",1761912018788,12.78,189.11,189.08,1.27999999]
["bitfinex","SOLUSD",1761912018991,0.7,189.1,189.08,1.27999999]
["bitfinex","SOLUSD",1761912019206,0.7,189.19,189.12,21.87199999]
["bitfinex","SOLUSD",1761912019379,19.49584642,189.18,189.16,1.27999999]
["bitfinex","SOLUSD",1761912019903,5.28652992,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1761912020102,12.72237634,189.16,189.13,1.27999999]
["bitfinex","SOLUSD",1761912020275,12.72237634,189.16,189.07,26.58077083]
["bitfinex","SOLUSD",1761912020276,20.21584642,189.15,189.12,1.27999999]
["bitfinex","SOLUSD",1761912020479,7.43584642,189.13,189.1,1.27999999]
["bitfinex","SOLUSD",1761912020797,12.08,189.12,189.1,1.27999999]
["bitfinex","SOLUSD",1761912021109,12.78,189.12,189.1,1.27999999]
["bitfinex","SOLUSD",1761912021299,0.7,189.15,189.08,8.71584641]
["bitfinex","SOLUSD",1761912021514,12.06,189.14,189.11,1.27999999]
["bitfinex","SOLUSD",1761912021677,5.98652992,189.16,189.12,1.27999999]
["bitfinex","SOLUSD",1761912021876,12.06,189.15,189.11,8.71584641]
["bitfinex","SOLUSD",1761912022078,0.7,189.16,189.12,1.27999999]
["bitfinex","SOLUSD",1761912022278,32.46,189.19,189.15,1.27999999]
["bitfinex","SOLUSD",1761912022500,19.49584642,189.18,189.14,1.27999999]
["bitfinex","SOLUSD",1761912022708,7.43584642,189.16,189.13,1.27999999]
["bitfinex","SOLUSD",1761912022888,19.49584642,189.15,189.13,1.27999999]
["bitfinex","SOLUSD",1761912023088,0.7,189.18,189.14,1.27999999]
["bitfinex","SOLUSD",1761912023279,22.43616212,189.17,189.14,1.27999999]
["bitfinex","SOLUSD",1761912023883,0.7,189.16,189.14,1.27999999]
["bitfinex","SOLUSD",1761912024295,10.39616212,189.17,189.14,8.71584641]
["bitfinex","SOLUSD",1761912024484,10.39616212,189.17,189.16,1.27999999]
["bitfinex","SOLUSD",1761912024684,10.39616212,189.17,189.16,1.97999999]
["bitfinex","SOLUSD",1761912024900,10.39616212,189.17,189.16,20.01765023]
["bitfinex","SOLUSD",1761912025098,22.43616212,189.17,189.16,20.01765023]
["bitfinex","SOLUSD",1761912025493,31.76,189.28,189.16,20.01765023]
["bitfinex","SOLUSD",1761912025690,12.04,189.27,189.25,1.27999999]
["bitfinex","SOLUSD",1761912025890,12.04,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912026186,31.76,189.28,189.27,1.27999999]
["bitfinex","SOLUSD",1761912026401,43.8,189.28,189.27,8.71584641]
["bitfinex","SOLUSD",1761912026810,7.43584642,189.33,189.28,1.27999999]
["bitfinex","SOLUSD",1761912027214,31.76,189.37,189.31,1.27999999]
["bitfinex","SOLUSD",1761912027399,12.74,189.36,189.31,1.27999999]
["bitfinex","SOLUSD",1761912027588,20.17584642,189.36,189.31,1.27999999]
["bitfinex","SOLUSD",1761912027796,0.7,189.35,189.31,1.27999999]
["bitfinex","SOLUSD",1761912028000,7.43584642,189.34,189.31,1.27999999]
["bitfinex","SOLUSD",1761912028213,19.47584642,189.33,189.31,1.27999999]
["bitfinex","SOLUSD",1761912028391,7.43584642,189.32,189.28,1.27999999]
["bitfinex","SOLUSD",1761912028590,7.43584642,189.29,189.28,1.27999999]
["bitfinex","SOLUSD",1761912028798,19.45584642,189.29,189.28,1.27999999]
["bitfinex","SOLUSD",1761912029102,12.02,189.29,189.27,1.27999999]
["bitfinex","SOLUSD",1761912029303,12.02,189.29,189.28,1.27999999]
["bitfinex","SOLUSD",1761912029500,0.66,189.28,189.26,1.27999999]
["bitfinex","SOLUSD",1761912029703,10.10124443,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912029919,17.53709085,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912030110,18.19709085,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912030310,18.19709085,189.27,189.24,1.27999999]
["bitfinex","SOLUSD",1761912030511,7.43584642,189.25,189.24,1.27999999]
["bitfinex","SOLUSD",1761912031017,20.09584642,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912031208,17.94373665,189.26,189.24,1.27999999]
["bitfinex","SOLUSD",1761912031405,7.43584642,189.25,189.24,1.27999999]
["bitfinex","SOLUSD",1761912031614,8.09584642,189.25,189.24,1.27999999]
["bitfinex","SOLUSD",1761912031813,17.28373665,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912031814,12.0,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912032219,10.10124443,189.27,189.25,1.27999999]
["bitfinex","SOLUSD",1761912032516,11.98,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912032706,10.10124443,189.27,189.25,1.27999999]
["bitfinex","SOLUSD",1761912032906,11.98,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912033427,10.10124443,189.27,189.25,1.27999999]
["bitfinex","SOLUSD",1761912033723,11.98,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912033925,10.10124443,189.27,189.25,1.27999999]
["bitfinex","SOLUSD",1761912033926,10.10124443,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912034130,22.06124443,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912036626,30.15709085,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912036831,22.06124443,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912040318,22.72124443,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912040628,22.72124443,189.27,189.21,62.98432314]
["bitfinex","SOLUSD",1761912040629,35.44054834,189.27,189.25,1.27999999]
["bitfinex","SOLUSD",1761912040805,8.09584642,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912041144,22.72124443,189.27,189.25,63.97999999]
["bitfinex","SOLUSD",1761912041324,7.43584642,189.26,189.25,63.97999999]
["bitfinex","SOLUSD",1761912042323,8.09584642,189.26,189.25,63.97999999]
["bitfinex","SOLUSD",1761912042832,29.49709085,189.27,189.25,63.97999999]
["bitfinex","SOLUSD",1761912043129,30.15709085,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912043428,22.06124443,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912043822,22.06124443,189.27,189.25,1.27999999]
["bitfinex","SOLUSD",1761912044010,22.06124443,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912044631,10.10124443,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912044816,21.96124443,189.27,189.26,8.71584641]
["bitfinex","SOLUSD",1761912045215,21.96124443,189.27,189.26,9.37584641]
["bitfinex","SOLUSD",1761912045415,10.10124443,189.27,189.26,9.66016955]
["bitfinex","SOLUSD",1761912045625,0.66,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912045806,12.5,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912046013,11.84,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912046234,12.5,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912046621,11.84,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912047027,12.5,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912048230,11.84,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912048616,12.5,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912049026,11.84,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912049211,12.5,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912049837,17.78094634,189.36,189.34,1.27999999]
["bitfinex","SOLUSD",1761912050031,0.66,189.35,189.34,1.27999999]
["bitfinex","SOLUSD",1761912050231,5.28150417,189.34,189.32,1.27999999]
["bitfinex","SOLUSD",1761912050416,19.23584642,189.33,189.32,1.27999999]
["bitfinex","SOLUSD",1761912050739,19.89584642,189.33,189.32,1.27999999]
["bitfinex","SOLUSD",1761912051633,19.89584642,189.33,189.31,1.27999999]
["bitfinex","SOLUSD",1761912051835,7.43584642,189.32,189.29,1.27999999]
["bitfinex","SOLUSD",1761912052021,7.43584642,189.3,189.27,1.27999999]
["bitfinex","SOLUSD",1761912052221,7.43584642,189.28,189.27,1.27999999]
["bitfinex","SOLUSD",1761912052415,25.15902478,189.28,189.27,1.27999999]
["bitfinex","SOLUSD",1761912052610,25.15902478,189.28,189.24,1.27999999]
["bitfinex","SOLUSD",1761912052817,7.43584642,189.26,189.24,1.27999999]
["bitfinex","SOLUSD",1761912053122,11.78,189.25,189.24,1.27999999]
["bitfinex","SOLUSD",1761912053321,11.78,189.25,189.22,5.28483854]
["bitfinex","SOLUSD",1761912053322,19.87584642,189.25,189.21,1.27999999]
["bitfinex","SOLUSD",1761912053518,0.66,189.24,189.23,1.27999999]
["bitfinex","SOLUSD",1761912054832,13.2079459,189.28,189.24,1.27999999]
["bitfinex","SOLUSD",1761912054833,12.71906336,189.28,189.24,1.27999999]
["bitfinex","SOLUSD",1761912055036,8.09584642,189.29,189.24,1.27999999]
["bitfinex","SOLUSD",1761912055336,8.09584642,189.29,189.25,1.27999999]
["bitfinex","SOLUSD",1761912055337,7.43584642,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912055516,0.66,189.27,189.25,1.27999999]
["bitfinex","SOLUSD",1761912055841,8.09584642,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912056425,13.37958307,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912056630,0.66,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912057341,12.42,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912058035,31.74,189.29,189.28,1.27999999]
["bitfinex","SOLUSD",1761912058344,43.48,189.29,189.28,1.27999999]
["bitfinex","SOLUSD",1761912059726,43.48,189.29,189.28,6.56317835]
["bitfinex","SOLUSD",1761912060260,31.74,189.29,189.28,6.56317835]
["bitfinex","SOLUSD",1761912060551,31.74,189.29,189.28,11.48498656]
["bitfinex","SOLUSD",1761912060729,43.48,189.29,189.28,6.56317835]
["bitfinex","SOLUSD",1761912060930,43.48,189.29,189.28,11.48498656]
["bitfinex","SOLUSD",1761912061247,43.48,189.29,189.28,11.7693097]
["bitfinex","SOLUSD",1761912061928,43.48,189.29,189.28,11.48498656]
["bitfinex","SOLUSD",1761912062128,11.74,189.29,189.28,11.48498656]
["bitfinex","SOLUSD",1761912064439,11.74,189.29,189.28,11.7693097]
["bitfinex","SOLUSD",1761912064732,0.66,189.35,189.34,1.27999999]
["bitfinex","SOLUSD",1761912065053,0.66,189.37,189.35,1.27999999]
["bitfinex","SOLUSD",1761912065250,11.7,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912065751,12.36,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912065930,11.7,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912066342,12.36,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912066721,11.7,189.36,189.35,1.27999999]
["bitfinex","SOLUSD",1761912067039,0.1,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912067235,11.8,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912067425,11.8,189.38,189.37,6.2018082]
["bitfinex","SOLUSD",1761912067631,11.8,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912068428,0.1,189.38,189.37,11.48247567]
["bitfinex","SOLUSD",1761912068634,11.8,189.38,189.37,11.48247567]
["bitfinex","SOLUSD",1761912068838,11.8,189.38,189.37,6.2018082]
["bitfinex","SOLUSD",1761912069124,11.8,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912069343,0.1,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912069753,11.78,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912070060,11.78,189.38,189.37,11.48247567]
["bitfinex","SOLUSD",1761912070429,12.44,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912070858,11.78,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912072231,0.1,189.38,189.37,6.48613134]
["bitfinex","SOLUSD",1761912072430,0.1,189.38,189.37,6.8449906]
["bitfinex","SOLUSD",1761912072431,11.76,189.38,189.37,6.8449906]
["bitfinex","SOLUSD",1761912072631,11.76,189.38,189.37,11.76679881]
["bitfinex","SOLUSD",1761912074036,11.76,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912074037,12.42,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912074243,17.34180821,189.38,189.36,1.27999999]
["bitfinex","SOLUSD",1761912074436,5.58180821,189.37,189.36,1.27999999]
["bitfinex","SOLUSD",1761912074856,5.58180821,189.37,189.31,1.27999999]
["bitfinex","SOLUSD",1761912075061,4.92180821,189.32,189.28,1.27999999]
["bitfinex","SOLUSD",1761912075263,4.92180821,189.29,189.27,1.27999999]
["bitfinex","SOLUSD",1761912075434,11.64,189.31,189.24,1.27999999]
["bitfinex","SOLUSD",1761912075435,16.56180821,189.28,189.24,1.27999999]
["bitfinex","SOLUSD",1761912075754,16.56180821,189.28,189.2,5.28514973]
["bitfinex","SOLUSD",1761912075755,0.66,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912076061,5.94345749,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912076762,0.66,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912076934,5.58180821,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912077340,10.8652657,189.27,189.23,1.27999999]
["bitfinex","SOLUSD",1761912077550,5.62180821,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912077753,4.92180821,189.27,189.26,1.27999999]
["bitfinex","SOLUSD",1761912078253,4.92180821,189.27,189.25,1.27999999]
["bitfinex","SOLUSD",1761912078254,10.90539427,189.27,189.25,1.27999999]
["bitfinex","SOLUSD",1761912078439,5.62180821,189.26,189.25,1.27999999]
["bitfinex","SOLUSD",1761912079771,5.62180821,189.26,189.22,1.27999999]
["bitfinex","SOLUSD",1761912079975,4.92180821,189.24,189.23,1.27999999]
["bitfinex","SOLUSD",1761912080269,10.90610328,189.24,189.19,1.27999999]
["bitfinex","SOLUSD",1761912080447,4.92180821,189.2,189.19,1.27999999]
["bitfinex","SOLUSD",1761912080775,17.22180821,189.2,189.16,1.27999999]
["bitfinex","SOLUSD",1761912080938,17.22180821,189.2,189.11,4.92180821]
["bitfinex","SOLUSD",1761912080939,4.92180821,189.17,189.15,1.27999999]
["bitfinex","SOLUSD",1761912081139,11.6,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1761912081367,12.3,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1761912081759,11.6,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1761912081962,5.62180821,189.21,189.18,1.27999999]
["bitfinex","SOLUSD",1761912082169,0.7,189.21,189.2,1.27999999]
["bitfinex","SOLUSD",1761912082467,12.3,189.2,189.14,1.27999999]
["bitfinex","SOLUSD",1761912082648,0.7,189.19,189.14,1.27999999]
["bitfinex","SOLUSD",1761912082841,4.92180821,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1761912083040,11.62,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1761912083263,12.32,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1761912084344,12.32,189.15,189.12,1.27999999]
["bitfinex","SOLUSD",1761912084345,17.24180821,189.15,189.12,1.27999999]
["bitfinex","SOLUSD",1761912084546,4.92180821,189.13,189.12,1.27999999]
["bitfinex","SOLUSD",1761912085065,5.62180821,189.13,189.12,1.27999999]
["bitfinex","SOLUSD",1761912086064,16.54180821,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1761912086456,17.24180821,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1761912089072,12.32,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1761912089668,17.24180821,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1761912090456,22.52861762,189.15,189.12,1.27999999]
["bitfinex","SOLUSD",1761912090775,22.52861762,189.15,189.1,1.27999999]
["bitfinex","SOLUSD",1761912090776,16.90680941,189.15,189.1,1.27999999]
["bitfinex","SOLUSD",1761912090964,16.90680941,189.15,189.11,1.27999999]
["bitfinex","SOLUSD",1761912091278,0.67,189.14,189.13,1.27999999]
["bitfinex","SOLUSD",1761912091666,11.62,189.15,189.13,1.27999999]
["bitfinex","SOLUSD",1761912091851,5.59180821,189.14,189.13,1.27999999]
["bitfinex","SOLUSD",1761912092875,5.59180821,189.14,189.08,0.2]
["bitfinex","SOLUSD",1761912092876,10.87889713,189.14,189.1,1.27999999]
["bitfinex","SOLUSD",1761912093059,0.67,189.13,189.12,1.27999999]
["bitfinex","SOLUSD",1761912093464,17.57682344,189.15,189.13,1.27999999]
["bitfinex","SOLUSD",1761912093653,17.57682344,189.15,189.08,0.2]
["bitfinex","SOLUSD",1761912093654,0.67,189.14,189.11,1.27999999]
["bitfinex","SOLUSD",1761912093857,0.67,189.14,189.1,1.27999999]
["bitfinex","SOLUSD",1761912094277,4.92180821,189.11,189.1,1.27999999]
["bitfinex","SOLUSD",1761912094476,16.46180821,189.11,189.1,1.27999999]
["bitfinex","SOLUSD",1761912094972,17.13180821,189.11,189.1,1.27999999]
["bitfinex","SOLUSD",1761912095182,17.13180821,189.11,189.09,1.27999999]
["bitfinex","SOLUSD",1761912095495,5.59180821,189.1,189.09,1.27999999]
["bitfinex","SOLUSD",1761912095665,5.59180821,189.1,189.08,1.47999999]
["bitfinex","SOLUSD",1761912095981,5.59180821,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912096200,5.59180821,189.09,189.08,1.47999999]
["bitfinex","SOLUSD",1761912096868,5.59180821,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912097068,5.59180821,189.09,189.08,1.47999999]
["bitfinex","SOLUSD",1761912097283,5.59180821,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912098191,0.67,189.14,189.1,1.27999999]
["bitfinex","SOLUSD",1761912098360,11.52,189.13,189.11,1.27999999]
["bitfinex","SOLUSD",1761912098700,12.19,189.13,189.1,1.27999999]
["bitfinex","SOLUSD",1761912098865,0.67,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912099202,0.67,189.12,189.1,1.27999999]
["bitfinex","SOLUSD",1761912099372,0.67,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912099570,5.59180821,189.12,189.11,1.27999999]
["bitfinex","SOLUSD",1761912099968,0.67,189.17,189.12,1.27999999]
["bitfinex","SOLUSD",1761912100166,11.5,189.16,189.13,1.27999999]
["bitfinex","SOLUSD",1761912100580,0.67,189.15,189.13,1.27999999]
["bitfinex","SOLUSD",1761912100781,0.67,189.15,189.12,1.27999999]
["bitfinex","SOLUSD",1761912100991,0.67,189.15,189.13,1.27999999]
["bitfinex","SOLUSD",1761912101463,0.67,189.15,189.12,1.27999999]
["bitfinex","SOLUSD",1761912101669,0.67,189.18,189.15,1.27999999]
["bitfinex","SOLUSD",1761912101885,31.76,189.2,189.16,1.27999999]
["bitfinex","SOLUSD",1761912102089,31.76,189.2,189.13,5.28728703]
["bitfinex","SOLUSD",1761912102090,11.5,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761912102479,12.17,189.19,189.18,1.27999999]
["bitfinex","SOLUSD",1761912104574,11.5,189.19,189.18,6.56597102]
["bitfinex","SOLUSD",1761912105482,31.76,189.2,189.19,1.27999999]
["bitfinex","SOLUSD",1761912105674,43.24,189.2,189.19,1.27999999]
["bitfinex","SOLUSD",1761912106296,0.67,189.29,189.28,1.27999999]
["bitfinex","SOLUSD",1761912106495,12.15,189.29,189.28,1.27999999]
["bitfinex","SOLUSD",1761912106699,11.48,189.29,189.28,1.27999999]
["bitfinex","SOLUSD",1761912107189,12.15,189.29,189.28,1.27999999]
["bitfinex","SOLUSD",1761912107396,69.68723284,189.53,189.32,1.27999999]
["bitfinex","SOLUSD",1761912107397,0.67,189.33,189.32,1.27999999]
["bitfinex","SOLUSD",1761912107596,12.19,189.33,189.31,1.27999999]
["bitfinex","SOLUSD",1761912107897,12.19,189.33,189.32,1.27999999]
["bitfinex","SOLUSD",1761912107898,11.52,189.33,189.32,1.27999999]
["bitfinex","SOLUSD",1761912108097,0.67,189.35,189.32,1.27999999]
["bitfinex","SOLUSD",1761912108300,0.77,189.38,189.35,1.27999999]
["bitfinex","SOLUSD",1761912108485,0.1,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912108806,12.27,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912109098,11.6,189.38,189.37,1.27999999]
["bitfinex","SOLUSD",1761912109469,11.6,189.38,189.37,6.2018082]
["bitfinex","SOLUSD",1761912109981,0.1,189.38,189.37,6.2018082]
["bitfinex","SOLUSD",1761912110187,11.6,189.38,189.37,32.35879881]
["bitfinex","SOLUSD",1761912110390,11.6,189.38,189.37,27.4369906]
["bitfinex","SOLUSD",1761912110592,11.6,189.38,189.37,22.15632313]
["bitfinex","SOLUSD",1761912110780,11.6,189.38,189.37,27.07813134]
["bitfinex","SOLUSD",1761912111380,11.6,189.38,189.37,32.35879881]
["bitfinex","SOLUSD",1761912111895,14.03751398,189.46,189.44,1.27999999]
["bitfinex","SOLUSD",1761912112097,14.03751398,189.46,189.45,1.27999999]
["bitfinex","SOLUSD",1761912112280,25.53751398,189.46,189.45,1.27999999]
["bitfinex","SOLUSD",1761912112470,26.20751398,189.46,189.45,1.27999999]
["bitfinex","SOLUSD",1761912113072,25.53751398,189.46,189.45,6.55843757]
["bitfinex","SOLUSD",1761912113401,26.20751398,189.46,189.45,1.27999999]
["bitfinex","SOLUSD",1761912115583,14.03751398,189.46,189.45,1.27999999]
["bitfinex","SOLUSD",1761912118012,14.03751398,189.46,189.45,6.55843757]
["bitfinex","SOLUSD",1761912118216,14.03751398,189.46,189.45,11.76456892]
["bitfinex","SOLUSD",1761912118513,14.03751398,189.46,189.45,1.27999999]
["bitfinex","SOLUSD",1761912118682,25.47751398,189.46,189.45,1.27999999]
["bitfinex","SOLUSD",1761912118881,26.16751398,189.46,189.45,1.27999999]
["bitfinex","SOLUSD",1761912119984,25.47751398,189.46,189.45,6.55843757]
["bitfinex","SOLUSD",1761912120188,14.03751398,189.46,189.45,13.97213331]
["bitfinex","SOLUSD",1761912120703,14.03751398,189.46,189.45,24.04528414]
["bitfinex","SOLUSD",1761912120891,1e-08,189.46,189.45,24.57312789]
["bitfinex","SOLUSD",1761912121238,8.64782277,189.48,189.47,30.38082769]
["bitfinex","SOLUSD",1761912121505,20.08782277,189.48,189.47,39.07452342]
["bitfinex","SOLUSD",1761912121727,0.69,189.54,189.48,10.07315083]
["bitfinex","SOLUSD",1761912121882,0.69,189.54,189.52,7.41369574]
["bitfinex","SOLUSD",1761912122209,0.69,189.54,189.53,1.27999999]
["bitfinex","SOLUSD",1761912122511,0.69,189.54,189.51,1.27999999]
["bitfinex","SOLUSD",1761912122512,8.10369574,189.54,189.51,1.27999999]
["bitfinex","SOLUSD",1761912122685,7.41369574,189.52,189.48,0.55999999]
["bitfinex","SOLUSD",1761912123013,5.9659312,189.54,189.48,0.55999999]
["bitfinex","SOLUSD",1761912123014,7.41369574,189.49,189.48,0.55999999]
["bitfinex","SOLUSD",1761912123198,7.41369574,189.5,189.46,0.55999999]
["bitfinex","SOLUSD",1761912123402,7.41369574,189.5,189.44,7.41369574]
["bitfinex","SOLUSD",1761912123403,7.41369574,189.49,189.48,0.55999999]
["bitfinex","SOLUSD",1761912123803,13.38101908,189.49,189.48,0.55999999]
["bitfinex","SOLUSD",1761912124000,13.38101908,189.49,189.45,0.55999999]
["bitfinex","SOLUSD",1761912124202,7.41369574,189.46,189.39,0.55999999]
["bitfinex","SOLUSD",1761912124401,7.41369574,189.42,189.38,0.55999999]
["bitfinex","SOLUSD",1761912124711,7.41369574,189.42,189.41,0.55999999]
["bitfinex","SOLUSD",1761912125597,7.41369574,189.42,189.38,0.55999999]
["bitfinex","SOLUSD",1761912125598,8.10369574,189.42,189.38,0.55999999]
["bitfinex","SOLUSD",1761912125797,7.41369574,189.39,189.38,0.55999999]
["bitfinex","SOLUSD",1761912126219,8.10369574,189.39,189.38,0.55999999]
["bitfinex","SOLUSD",1761912127041,8.10369574,189.39,189.36,0.55999999]
["bitfinex","SOLUSD",1761912127229,7.41369574,189.37,189.34,0.55999999]
["bitfinex","SOLUSD",1761912127431,7.41369574,189.35,189.34,0.55999999]
["bitfinex","SOLUSD",1761912127603,7.41369574,189.35,189.24,0.55999999]
["bitfinex","SOLUSD",1761912127803,7.41369574,189.25,189.24,0.55999999]
["bitfinex","SOLUSD",1761912127999,7.41369574,189.25,189.2,0.55999999]
["bitfinex","SOLUSD",1761912128224,7.41369574,189.23,189.22,0.55999999]
["bitfinex","SOLUSD",1761912128428,8.10369574,189.23,189.22,0.55999999]
["bitfinex","SOLUSD",1761912128722,0.69,189.23,189.22,0.55999999]
["bitfinex","SOLUSD",1761912128928,7.41369574,189.28,189.27,0.55999999]
["bitfinex","SOLUSD",1761912129126,0.69,189.33,189.3,0.55999999]
["bitfinex","SOLUSD",1761912129327,20.592,189.38,189.3,0.55999999]
["bitfinex","SOLUSD",1761912129328,7.41369574,189.31,189.3,0.55999999]
["bitfinex","SOLUSD",1761912129729,8.10369574,189.31,189.3,0.55999999]
["bitfinex","SOLUSD",1761912130054,13.38605754,189.31,189.27,0.55999999]
["bitfinex","SOLUSD",1761912130211,0.69,189.3,189.27,0.55999999]
["bitfinex","SOLUSD",1761912130528,7.41369574,189.28,189.27,0.55999999]
["bitfinex","SOLUSD",1761912130902,8.10369574,189.28,189.27,0.55999999]
["bitfinex","SOLUSD",1761912131102,1.44,189.51,189.37,0.55999999]
["bitfinex","SOLUSD",1761912131343,26.37719315,189.56,189.27,8.09369574]
["bitfinex","SOLUSD",1761912131344,7.41369574,189.38,189.35,0.55999999]
["bitfinex","SOLUSD",1761912131658,7.41369574,189.36,189.32,0.55999999]
["bitfinex","SOLUSD",1761912131836,7.41369574,189.33,189.32,0.55999999]
["bitfinex","SOLUSD",1761912132354,8.10369574,189.33,189.32,0.55999999]
["bitfinex","SOLUSD",1761912133139,8.10369574,189.33,189.3,0.55999999]
["bitfinex","SOLUSD",1761912133660,0.69,189.32,189.3,0.55999999]
["bitfinex","SOLUSD",1761912133860,0.69,189.32,189.31,0.55999999]
["bitfinex","SOLUSD",1761912134062,0.69,189.32,189.3,0.55999999]
["bitfinex","SOLUSD",1761912134437,0.69,189.32,189.31,0.55999999]
["bitfinex","SOLUSD",1761912134850,0.69,189.32,189.3,0.55999999]
["bitfinex","SOLUSD",1761912135061,0.69,189.32,189.31,0.55999999]
["bitfinex","SOLUSD",1761912135664,0.69,189.32,189.3,0.55999999]
["bitfinex","SOLUSD",1761912135863,0.69,189.32,189.31,0.55999999]
["bitfinex","SOLUSD",1761912136955,0.69,189.32,189.3,0.55999999]
["bitfinex","SOLUSD",1761912137150,8.10369574,189.32,189.26,0.55999999]
["bitfinex","SOLUSD",1761912137354,0.69,189.31,189.29,0.55999999]
["bitfinex","SOLUSD",1761912137548,0.69,189.31,189.24,0.55999999]
["bitfinex","SOLUSD",1761912137549,7.41369574,189.3,189.24,0.55999999]
["bitfinex","SOLUSD",1761912137943,0.69,189.29,189.24,0.55999999]
["bitfinex","SOLUSD",1761912138161,5.97307694,189.29,189.24,0.55999999]
["bitfinex","SOLUSD",1761912138463,8.10369574,189.29,189.28,0.55999999]
["bitfinex","SOLUSD",1761912138668,0.69,189.29,189.28,0.55999999]
["bitfinex","SOLUSD",1761912140661,0.69,189.33,189.29,0.55999999]
["bitfinex","SOLUSD",1761912140852,0.69,189.32,189.29,0.55999999]
["bitfinex","SOLUSD",1761912141041,8.10369574,189.32,189.29,0.55999999]
["bitfinex","SOLUSD",1761912141747,0.69,189.34,189.31,0.55999999]
["bitfinex","SOLUSD",1761912142457,8.10369574,189.38,189.32,0.55999999]
["bitfinex","SOLUSD",1761912142651,8.10369574,189.38,189.35,0.55999999]
["bitfinex","SOLUSD",1761912142867,0.69,189.37,189.36,0.55999999]
["bitfinex","SOLUSD",1761912143659,0.69,189.37,189.31,5.2823348]
["bitfinex","SOLUSD",1761912143660,0.69,189.37,189.34,0.55999999]
["bitfinex","SOLUSD",1761912143866,7.41369574,189.36,189.34,0.55999999]
["bitfinex","SOLUSD",1761912144259,0.69,189.35,189.34,0.55999999]
["bitfinex","SOLUSD",1761912147165,12.69437425,189.37,189.35,0.55999999]
["bitfinex","SOLUSD",1761912147360,13.38437425,189.37,189.35,0.55999999]
["bitfinex","SOLUSD",1761912147562,0.69,189.36,189.35,0.55999999]
["bitfinex","SOLUSD",1761912147764,8.10369574,189.39,189.35,0.55999999]
["bitfinex","SOLUSD",1761912147964,0.69,189.38,189.35,0.55999999]
["bitfinex","SOLUSD",1761912148268,0.69,189.38,189.36,0.55999999]
["bitfinex","SOLUSD",1761912149045,0.66,189.41,189.36,5.84091021]
["bitfinex","SOLUSD",1761912149254,0.66,189.41,189.38,0.55999999]
["bitfinex","SOLUSD",1761912149577,7.41369574,189.44,189.38,0.55999999]
["bitfinex","SOLUSD",1761912149578,0.66,189.43,189.38,0.55999999]
["bitfinex","SOLUSD",1761912149778,26.38237424,189.53,189.36,5.94091022]
["bitfinex","SOLUSD",1761912149779,1.44,189.59,189.44,0.55999999]
["bitfinex","SOLUSD",1761912149982,1.44,189.59,189.36,5.28091022]
["bitfinex","SOLUSD",1761912149983,0.66,189.51,189.47,0.55999999]
["bitfinex","SOLUSD",1761912150153,0.66,189.51,189.48,5.83752668]
["bitfinex","SOLUSD",1761912150354,0.66,189.51,189.5,0.55999999]
["bitfinex","SOLUSD",1761912150856,0.66,189.55,189.5,0.55999999]
["bitfinex","SOLUSD",1761912151051,8.07369574,189.54,189.5,0.55999999]
["bitfinex","SOLUSD",1761912151470,0.66,189.53,189.49,0.55999999]
["bitfinex","SOLUSD",1761912152084,0.66,189.53,189.5,0.55999999]
["bitfinex","SOLUSD",1761912153374,0.66,189.56,189.5,0.55999999]
["bitfinex","SOLUSD",1761912153577,0.66,189.55,189.5,0.55999999]
["bitfinex","SOLUSD",1761912153876,0.66,189.55,189.49,7.41369574]
["bitfinex","SOLUSD",1761912153877,8.07369574,189.59,189.53,0.55999999]
["bitfinex","SOLUSD",1761912154077,7.41369574,189.6,189.54,0.55999999]
["bitfinex","SOLUSD",1761912154287,0.66,189.58,189.54,0.55999999]
["bitfinex","SOLUSD",1761912154657,5.93483248,189.58,189.54,0.55999999]
["bitfinex","SOLUSD",1761912154881,0.66,189.58,189.55,0.55999999]
["bitfinex","SOLUSD",1761912155791,0.66,189.58,189.54,0.55999999]
["bitfinex","SOLUSD",1761912155973,0.66,189.58,189.55,0.55999999]
["bitfinex","SOLUSD",1761912156174,5.93484206,189.58,189.55,0.55999999]
["bitfinex","SOLUSD",1761912156586,0.66,189.57,189.54,0.55999999]
["bitfinex","SOLUSD",1761912157681,0.66,189.6,189.54,0.55999999]
["bitfinex","SOLUSD",1761912157895,0.66,189.59,189.54,0.55999999]
["bitfinex","SOLUSD",1761912158097,7.41369574,189.58,189.54,0.55999999]
["bitfinex","SOLUSD",1761912158501,5.93509627,189.57,189.53,0.55999999]
["bitfinex","SOLUSD",1761912158800,5.93509627,189.57,189.54,0.55999999]
["bitfinex","SOLUSD",1761912159003,5.93509627,189.57,189.45,33.78777932]
["bitfinex","SOLUSD",1761912159004,8.07369574,189.56,189.52,0.55999999]
["bitfinex","SOLUSD",1761912159206,8.07369574,189.56,189.46,7.41369574]
["bitfinex","SOLUSD",1761912159207,7.41369574,189.54,189.51,0.55999999]
["bitfinex","SOLUSD",1761912159412,0.66,189.59,189.54,0.55999999]
["bitfinex","SOLUSD",1761912159614,0.66,189.59,189.55,0.55999999]
["bitfinex","SOLUSD",1761912160077,0.66,189.59,189.49,13.19305792]
["bitfinex","SOLUSD",1761912160078,7.41369574,189.58,189.54,0.55999999]
["bitfinex","SOLUSD",1761912160277,7.41369574,189.57,189.55,0.55999999]
["bitfinex","SOLUSD",1761912160574,12.68883743,189.57,189.54,0.55999999]
["bitfinex","SOLUSD",1761912161007,0.66,189.56,189.53,0.55999999]
["bitfinex","SOLUSD",1761912161317,0.66,189.56,189.51,0.55999999]
["bitfinex","SOLUSD",1761912161538,0.02827044,189.61,189.57,0.55999999]
["bitfinex","SOLUSD",1761912161753,0.66,189.6,189.58,0.55999999]
["bitfinex","SOLUSD",1761912162058,0.66,189.6,189.57,0.55999999]
["bitfinex","SOLUSD",1761912162529,5.27497796,189.58,189.54,0.55999999]
["bitfinex","SOLUSD",1761912162718,7.41369574,189.56,189.54,0.55999999]
["bitfinex","SOLUSD",1761912163113,0.66,189.55,189.54,0.55999999]
["bitfinex","SOLUSD",1761912163326,0.66,189.55,189.53,0.55999999]
["bitfinex","SOLUSD",1761912163523,7.41369574,189.54,189.51,0.55999999]
["bitfinex","SOLUSD",1761912163721,7.41369574,189.53,189.51,0.55999999]
["bitfinex","SOLUSD",1761912164230,0.66,189.52,189.51,0.55999999]
["bitfinex","SOLUSD",1761912164736,8.07369574,189.54,189.53,0.55999999]
["bitfinex","SOLUSD",1761912164947,7.41369574,189.56,189.51,0.55999999]
["bitfinex","SOLUSD",1761912165160,7.41369574,189.56,189.53,0.55999999]
["bitfinex","SOLUSD",1761912165443,12.68894256,189.57,189.53,0.55999999]
["bitfinex","SOLUSD",1761912165640,0.66,189.56,189.53,0.55999999]
["bitfinex","SOLUSD",1761912166224,8.07369574,189.56,189.53,0.55999999]
["bitfinex","SOLUSD",1761912166423,0.66,189.56,189.53,0.55999999]
["bitfinex","SOLUSD",1761912166626,5.93565286,189.55,189.53,0.55999999]
["bitfinex","SOLUSD",1761912167141,0.66,189.54,189.49,0.55999999]
["bitfinex","SOLUSD",1761912167522,0.66,189.54,189.5,0.55999999]
["bitfinex","SOLUSD",1761912167726,0.66,189.54,189.46,0.66]
["bitfinex","SOLUSD",1761912167727,0.66,189.54,189.51,0.55999999]
["bitfinex","SOLUSD",1761912168841,5.93616501,189.54,189.51,0.55999999]
["bitfinex","SOLUSD",1761912169042,0.66,189.53,189.51,0.55999999]
["bitfinex","SOLUSD",1761912170335,7.41369574,189.52,189.51,0.55999999]
["bitfinex","SOLUSD",1761912170549,7.41369574,189.52,189.49,0.55999999]
["bitfinex","SOLUSD",1761912170847,8.07369574,189.51,189.48,0.55999999]
["bitfinex","SOLUSD",1761912171030,7.41369574,189.49,189.48,0.55999999]
["bitfinex","SOLUSD",1761912171343,7.41369574,189.49,189.45,0.55999999]
["bitfinex","SOLUSD",1761912171546,7.41369574,189.47,189.45,0.55999999]
["bitfinex","SOLUSD",1761912171776,0.66,189.53,189.48,0.55999999]
["bitfinex","SOLUSD",1761912172044,7.41369574,189.54,189.51,0.55999999]
["bitfinex","SOLUSD",1761912172432,8.07369574,189.54,189.51,0.55999999]
["bitfinex","SOLUSD",1761912172662,0.66,189.54,189.5,0.55999999]
["bitfinex","SOLUSD",1761912172824,8.07369574,189.54,189.51,0.55999999]
["bitfinex","SOLUSD",1761912173022,12.69007084,189.53,189.51,0.55999999]
["bitfinex","SOLUSD",1761912173234,7.41369574,189.55,189.51,0.55999999]
["bitfinex","SOLUSD",1761912173427,5.27593326,189.54,189.51,0.55999999]
["bitfinex","SOLUSD",1761912173644,5.93593326,189.54,189.51,0.55999999]
["bitfinex","SOLUSD",1761912173851,5.27565634,189.55,189.52,0.55999999]
["bitfinex","SOLUSD",1761912174071,5.27565634,189.55,189.51,0.55999999]
["bitfinex","SOLUSD",1761912174336,5.93565634,189.55,189.52,0.55999999]
["bitfinex","SOLUSD",1761912174529,0.66,189.55,189.52,0.55999999]
["bitfinex","SOLUSD",1761912174818,5.93580833,189.55,189.52,0.55999999]
["bitfinex","SOLUSD",1761912175654,13.34950407,189.55,189.52,0.55999999]
["bitfinex","SOLUSD",1761912176027,5.27539262,189.56,189.52,0.55999999]
["bitfinex","SOLUSD",1761912176221,18.46032417,189.6,189.54,0.55999999]
["bitfinex","SOLUSD",1761912176452,7.41369574,189.56,189.54,0.55999999]
["bitfinex","SOLUSD",1761912176653,7.41369574,189.55,189.54,0.55999999]
["bitfinex","SOLUSD",1761912176850,0.66,189.58,189.53,0.55999999]
["bitfinex","SOLUSD",1761912177149,7.41369574,189.54,189.53,0.55999999]
["bitfinex","SOLUSD",1761912177355,7.41369574,189.54,189.52,0.55999999]
["bitfinex","SOLUSD",1761912177871,7.41369574,189.56,189.54,0.55999999]
["bitfinex","SOLUSD",1761912178334,0.66,189.56,189.54,0.55999999]
["bitfinex","SOLUSD",1761912178535,8.07369574,189.56,189.54,0.55999999]
["bitfinex","SOLUSD",1761912179380,5.56873064,189.56,189.54,0.55999999]
["bitfinex","SOLUSD",1761912179539,5.27565286,189.55,189.54,0.55999999]
["bitfinex","SOLUSD",1761912179738,10.8843835,189.55,189.53,0.55999999]
["bitfinex","SOLUSD",1761912180142,4.90873064,189.54,189.53,0.55999999]
["bitfinex","SOLUSD",1761912180344,5.60873064,189.54,189.52,0.55999999]
["bitfinex","SOLUSD",1761912181065,5.60873064,189.54,189.47,10.86653157]
["bitfinex","SOLUSD",1761912181066,5.60873064,189.54,189.53,0.55999999]
["bitfinex","SOLUSD",1761912181264,0.7,189.54,189.53,0.55999999]
["bitfinex","SOLUSD",1761912181564,5.27620957,189.53,189.44,0.68]
["bitfinex","SOLUSD",1761912181780,4.90873064,189.49,189.45,0.68]
["bitfinex","SOLUSD",1761912182239,5.27620957,189.53,189.45,0.68]
["bitfinex","SOLUSD",1761912182567,10.18494021,189.53,189.46,4.90873064]
["bitfinex","SOLUSD",1761912182744,4.90873064,189.52,189.45,0.68]
["bitfinex","SOLUSD",1761912182945,10.88494021,189.53,189.46,4.90873064]
["bitfinex","SOLUSD",1761912183258,10.18494021,189.53,189.46,4.90873064]
["bitfinex","SOLUSD",1761912183564,5.27620957,189.53,189.47,0.68]
["bitfinex","SOLUSD",1761912183876,10.18494021,189.53,189.47,5.95787459]
["bitfinex","SOLUSD",1761912184172,5.27578823,189.55,189.48,4.90873064]
["bitfinex","SOLUSD",1761912184470,10.18451887,189.55,189.49,0.68]
["bitfinex","SOLUSD",1761912185241,5.27578823,189.55,189.49,5.58873064]
["bitfinex","SOLUSD",1761912185443,5.97578823,189.55,189.49,0.68]
["bitfinex","SOLUSD",1761912185666,10.88451887,189.55,189.49,0.68]
["bitfinex","SOLUSD",1761912185962,4.90873064,189.5,189.43,0.68]
["bitfinex","SOLUSD",1761912186166,4.90873064,189.49,189.43,0.68]
["bitfinex","SOLUSD",1761912186370,4.90873064,189.46,189.4,0.68]
["bitfinex","SOLUSD",1761912186577,4.90873064,189.45,189.4,0.68]
["bitfinex","SOLUSD",1761912186778,0.7,189.48,189.4,5.58873064]
["bitfinex","SOLUSD",1761912186958,4.90873064,189.47,189.4,5.58873064]
["bitfinex","SOLUSD",1761912187153,5.27815897,189.46,189.4,5.58873064]
["bitfinex","SOLUSD",1761912187352,5.60873064,189.51,189.44,4.90873064]
["bitfinex","SOLUSD",1761912187761,5.60873064,189.51,189.45,0.68]
["bitfinex","SOLUSD",1761912187966,10.1852186,189.52,189.45,0.68]
["bitfinex","SOLUSD",1761912188283,10.1852186,189.52,189.45,5.58873064]
["bitfinex","SOLUSD",1761912188467,5.60873064,189.51,189.45,0.68]
["bitfinex","SOLUSD",1761912188668,18.46770788,189.52,189.41,0.28432314]
["bitfinex","SOLUSD",1761912188878,18.46770788,189.52,189.4,20.592]
["bitfinex","SOLUSD",1761912188879,4.90873064,189.46,189.4,0.68]
["bitfinex","SOLUSD",1761912189062,4.90873064,189.44,189.4,0.68]
["bitfinex","SOLUSD",1761912189254,10.18758667,189.44,189.4,0.68]
["bitfinex","SOLUSD",1761912189580,4.90873064,189.42,189.37,0.68]
["bitfinex","SOLUSD",1761912189881,4.90873064,189.4,189.35,0.68]
["bitfinex","SOLUSD",1761912190060,5.27885603,189.44,189.35,0.68]
["bitfinex","SOLUSD",1761912190061,4.90873064,189.39,189.35,0.68]
["bitfinex","SOLUSD",1761912190578,4.90873064,189.39,189.33,5.96157128]
["bitfinex","SOLUSD",1761912190785,4.90873064,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761912191486,4.90873064,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761912191649,5.98095832,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761912191977,4.90873064,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761912192195,5.60873064,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761912192681,0.7,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761912192880,5.60873064,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761912193396,10.89014917,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761912193881,4.90873064,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912194259,5.60873064,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912195381,10.89051376,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912196579,13.20306311,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761912196580,5.28140467,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761912196760,4.90873064,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761912197155,4.90873064,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912197352,10.89051376,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912197575,5.98178312,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912197775,4.90873064,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912198480,5.58873064,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912198686,4.90873064,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912199377,10.19028683,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761912199554,4.90873064,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761912199758,4.90873064,189.35,189.32,0.86]
["bitfinex","SOLUSD",1761912199970,4.90873064,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761912200484,4.90873064,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761912200781,9.78882769,189.5,189.33,5.56873064]
["bitfinex","SOLUSD",1761912200981,4.90873064,189.41,189.34,4.90873064]
["bitfinex","SOLUSD",1761912201290,4.90873064,189.41,189.33,0.66]
["bitfinex","SOLUSD",1761912201291,4.90873064,189.39,189.33,0.66]
["bitfinex","SOLUSD",1761912201671,10.18884731,189.39,189.33,0.66]
["bitfinex","SOLUSD",1761912201862,4.90873064,189.39,189.33,5.56873064]
["bitfinex","SOLUSD",1761912202063,4.90873064,189.39,189.33,0.66]
["bitfinex","SOLUSD",1761912202793,4.90873064,189.38,189.33,0.66]
["bitfinex","SOLUSD",1761912202994,0.68,189.4,189.33,0.66]
["bitfinex","SOLUSD",1761912203191,0.68,189.4,189.32,0.2]
["bitfinex","SOLUSD",1761912203497,5.28178312,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912203678,5.2809182,189.37,189.32,0.2]
["bitfinex","SOLUSD",1761912203987,4.90873064,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761912204185,0.68,189.38,189.32,0.2]
["bitfinex","SOLUSD",1761912204389,4.90873064,189.38,189.32,0.86]
["bitfinex","SOLUSD",1761912204601,5.2798418,189.4,189.33,4.90873064]
["bitfinex","SOLUSD",1761912204765,4.90873064,189.39,189.33,0.66]
["bitfinex","SOLUSD",1761912205170,10.18857244,189.4,189.33,5.56873064]
["bitfinex","SOLUSD",1761912205793,10.18857244,189.4,189.33,10.85033599]
["bitfinex","SOLUSD",1761912205993,5.2798418,189.4,189.33,0.66]
["bitfinex","SOLUSD",1761912206294,4.90873064,189.38,189.33,0.66]
["bitfinex","SOLUSD",1761912206660,18.47941941,189.4,189.33,0.66]
["bitfinex","SOLUSD",1761912206889,4.90873064,189.39,189.33,0.66]
["bitfinex","SOLUSD",1761912207392,5.9598418,189.4,189.33,0.66]
["bitfinex","SOLUSD",1761912207578,4.90873064,189.38,189.33,0.66]
["bitfinex","SOLUSD",1761912208388,10.18899744,189.39,189.33,0.66]
["bitfinex","SOLUSD",1761912208590,4.90873064,189.41,189.35,4.90873064]
["bitfinex","SOLUSD",1761912208891,4.90873064,189.41,189.33,5.94177794]
["bitfinex","SOLUSD",1761912208892,5.27863924,189.45,189.38,4.90873064]
["bitfinex","SOLUSD",1761912209070,4.90873064,189.44,189.38,4.90873064]
["bitfinex","SOLUSD",1761912209269,5.27863924,189.45,189.38,5.59873064]
["bitfinex","SOLUSD",1761912209479,4.90873064,189.43,189.38,0.69]
["bitfinex","SOLUSD",1761912210597,0.02827044,189.61,189.42,9.81746128]
["bitfinex","SOLUSD",1761912210808,5.27430885,189.6,189.46,20.592]
["bitfinex","SOLUSD",1761912211107,4.90873064,189.57,189.51,4.90873064]
["bitfinex","SOLUSD",1761912211799,4.90873064,189.55,189.5,0.69]
["bitfinex","SOLUSD",1761912212008,0.65,189.59,189.5,5.59873064]
["bitfinex","SOLUSD",1761912212188,4.90873064,189.55,189.51,0.69]
["bitfinex","SOLUSD",1761912212385,0.02827044,189.61,189.51,0.69]
["bitfinex","SOLUSD",1761912212692,4.90873064,189.56,189.51,0.69]
["bitfinex","SOLUSD",1761912213206,0.67827044,189.61,189.51,5.9666751]
["bitfinex","SOLUSD",1761912213378,5.95228298,189.61,189.52,4.90873064]
["bitfinex","SOLUSD",1761912213705,5.95228298,189.61,189.52,0.69]
["bitfinex","SOLUSD",1761912213878,4.90873064,189.57,189.52,0.69]
["bitfinex","SOLUSD",1761912214078,5.95228298,189.61,189.52,5.59873064]
["bitfinex","SOLUSD",1761912214577,4.90873064,189.58,189.52,4.90873064]
["bitfinex","SOLUSD",1761912214779,4.90873064,189.58,189.53,0.69]
["bitfinex","SOLUSD",1761912214978,5.95228298,189.61,189.53,0.69]
["bitfinex","SOLUSD",1761912215189,4.90873064,189.56,189.53,0.69]
["bitfinex","SOLUSD",1761912215396,0.65,189.6,189.53,0.69]
["bitfinex","SOLUSD",1761912215583,4.90873064,189.57,189.53,0.69]
["bitfinex","SOLUSD",1761912215770,0.65,189.6,189.53,0.69]
["bitfinex","SOLUSD",1761912215970,4.90873064,189.59,189.53,5.59873064]
["bitfinex","SOLUSD",1761912216387,18.48724157,189.61,189.54,0.69]
["bitfinex","SOLUSD",1761912216587,4.90873064,189.58,189.54,0.69]
["bitfinex","SOLUSD",1761912216777,18.48724157,189.61,189.54,0.69]
["bitfinex","SOLUSD",1761912216778,10.18329457,189.59,189.54,0.69]
["bitfinex","SOLUSD",1761912216977,0.02827044,189.61,189.58,4.90873064]
["bitfinex","SOLUSD",1761912217297,0.02827044,189.61,189.6,4.90873064]
["bitfinex","SOLUSD",1761912217490,0.02827044,189.61,189.58,4.90873064]
["bitfinex","SOLUSD",1761912217718,0.02827044,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761912217891,0.02827044,189.61,189.59,5.59873064]
["bitfinex","SOLUSD",1761912218091,0.02827044,189.61,189.59,0.69]
["bitfinex","SOLUSD",1761912218397,10.28168631,189.65,189.58,0.28432314]
["bitfinex","SOLUSD",1761912218398,0.1,189.65,189.58,0.28432314]
["bitfinex","SOLUSD",1761912218573,0.1,189.65,189.57,20.592]
["bitfinex","SOLUSD",1761912218574,4.90873064,189.63,189.57,21.282]
["bitfinex","SOLUSD",1761912218902,6.02303407,189.65,189.57,0.69]
["bitfinex","SOLUSD",1761912219086,6.02303407,189.65,189.58,4.90873064]
["bitfinex","SOLUSD",1761912219287,4.90873064,189.63,189.58,4.90873064]
["bitfinex","SOLUSD",1761912219481,4.90873064,189.63,189.58,0.69]
["bitfinex","SOLUSD",1761912219674,5.37303407,189.65,189.59,0.69]
["bitfinex","SOLUSD",1761912219876,0.1,189.65,189.62,4.90873064]
["bitfinex","SOLUSD",1761912220086,0.1,189.65,189.59,0.69]
["bitfinex","SOLUSD",1761912220293,0.1,189.65,189.62,4.90873064]
["bitfinex","SOLUSD",1761912220480,0.1,189.65,189.63,4.90873064]
["bitfinex","SOLUSD",1761912220882,0.1,189.65,189.63,5.59873064]
["bitfinex","SOLUSD",1761912221176,0.1,189.65,189.61,5.27387688]
["bitfinex","SOLUSD",1761912221376,0.1,189.65,189.62,4.90873064]
["bitfinex","SOLUSD",1761912221583,0.1,189.65,189.63,0.69]
["bitfinex","SOLUSD",1761912221792,0.1,189.65,189.63,5.59873064]
["bitfinex","SOLUSD",1761912221995,4.90873064,189.64,189.59,0.69]
["bitfinex","SOLUSD",1761912222195,4.90873064,189.62,189.57,4.90873064]
["bitfinex","SOLUSD",1761912222396,0.65,189.63,189.56,0.69]
["bitfinex","SOLUSD",1761912222600,4.90873064,189.6,189.56,0.69]
["bitfinex","SOLUSD",1761912222898,10.18252171,189.62,189.56,10.87408733]
["bitfinex","SOLUSD",1761912223397,13.28217769,189.65,189.57,0.69]
["bitfinex","SOLUSD",1761912223587,5.37296994,189.65,189.57,5.59873064]
["bitfinex","SOLUSD",1761912223785,4.90873064,189.62,189.57,5.59873064]
["bitfinex","SOLUSD",1761912223983,6.02296994,189.65,189.57,5.59873064]
["bitfinex","SOLUSD",1761912224194,4.90873064,189.61,189.55,5.59873064]
["bitfinex","SOLUSD",1761912224477,0.65,189.64,189.56,5.59873064]
["bitfinex","SOLUSD",1761912224679,5.2734272,189.63,189.56,5.59873064]
["bitfinex","SOLUSD",1761912224878,0.1,189.65,189.53,20.592]
["bitfinex","SOLUSD",1761912224879,0.1,189.65,189.62,4.90873064]
["bitfinex","SOLUSD",1761912225104,0.1,189.65,189.62,0.14216157]
["bitfinex","SOLUSD",1761912225302,0.1,189.65,189.61,20.592]
["bitfinex","SOLUSD",1761912225479,5.00873064,189.65,189.61,20.592]
["bitfinex","SOLUSD",1761912225680,4.90873064,189.64,189.6,20.592]
["bitfinex","SOLUSD",1761912225881,5.00873064,189.65,189.61,0.69]
["bitfinex","SOLUSD",1761912226183,0.1,189.65,189.61,0.69]
["bitfinex","SOLUSD",1761912226384,0.1,189.65,189.61,0.97432314]
["bitfinex","SOLUSD",1761912226596,0.1,189.65,189.62,4.90873064]
["bitfinex","SOLUSD",1761912226792,0.1,189.65,189.61,5.55829908]
["bitfinex","SOLUSD",1761912226976,0.1,189.65,189.62,0.69]
["bitfinex","SOLUSD",1761912228406,0.1,189.65,189.62,5.59873064]
["bitfinex","SOLUSD",1761912228902,0.1,189.65,189.61,4.90873064]
["bitfinex","SOLUSD",1761912229210,0.1,189.65,189.62,0.69]
["bitfinex","SOLUSD",1761912229382,0.1,189.65,189.61,5.59873064]
["bitfinex","SOLUSD",1761912229577,4.90873064,189.64,189.6,20.592]
["bitfinex","SOLUSD",1761912229886,0.65,189.64,189.57,0.147701]
["bitfinex","SOLUSD",1761912230285,4.90873064,189.6,189.57,0.147701]
["bitfinex","SOLUSD",1761912230610,4.90873064,189.59,189.57,0.147701]
["bitfinex","SOLUSD",1761912231005,4.90873064,189.6,189.57,0.147701]
["bitfinex","SOLUSD",1761912231184,4.90873064,189.61,189.57,0.837701]
["bitfinex","SOLUSD",1761912231600,4.90873064,189.59,189.57,0.147701]
["bitfinex","SOLUSD",1761912231800,4.90873064,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912231996,18.4560771,189.64,189.57,0.147701]
["bitfinex","SOLUSD",1761912232303,4.90873064,189.59,189.57,0.147701]
["bitfinex","SOLUSD",1761912232897,5.27398343,189.61,189.57,0.147701]
["bitfinex","SOLUSD",1761912233127,4.90873064,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912234098,5.55873064,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912234406,0.65,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912234622,4.90873064,189.64,189.57,0.147701]
["bitfinex","SOLUSD",1761912234623,0.65,189.64,189.57,0.147701]
["bitfinex","SOLUSD",1761912234829,4.90873064,189.6,189.57,0.147701]
["bitfinex","SOLUSD",1761912235030,4.90873064,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912235527,5.27428565,189.6,189.57,0.147701]
["bitfinex","SOLUSD",1761912235732,4.90873064,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912236132,5.55873064,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912236437,4.90873064,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912236682,5.55873064,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912236890,0.65,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912237186,5.55873064,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912237986,0.65,189.62,189.57,0.147701]
["bitfinex","SOLUSD",1761912238275,4.90873064,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912241086,5.59873064,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912241247,10.87354865,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912241446,13.3729701,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912241751,7.40815209,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912242069,0.69,189.6,189.57,0.147701]
["bitfinex","SOLUSD",1761912242257,7.40815209,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912242457,5.96435813,189.6,189.57,0.147701]
["bitfinex","SOLUSD",1761912242665,7.40815209,189.58,189.57,0.147701]
["bitfinex","SOLUSD",1761912243182,8.09815209,189.58,189.44,0.7]
["bitfinex","SOLUSD",1761912243373,7.40815209,189.49,189.44,5.97870863]
["bitfinex","SOLUSD",1761912243874,7.40815209,189.47,189.41,0.7]
["bitfinex","SOLUSD",1761912244251,44.83831829,189.57,189.41,0.7]
["bitfinex","SOLUSD",1761912244252,0.69,189.49,189.41,0.7]
["bitfinex","SOLUSD",1761912244788,7.40815209,189.43,189.39,0.2]
["bitfinex","SOLUSD",1761912245078,7.40815209,189.42,189.39,0.2]
["bitfinex","SOLUSD",1761912245877,28.00015209,189.54,189.4,0.7]
["bitfinex","SOLUSD",1761912246082,7.40815209,189.45,189.4,0.7]
["bitfinex","SOLUSD",1761912246379,0.69,189.49,189.4,8.10815209]
["bitfinex","SOLUSD",1761912246560,7.40815209,189.49,189.41,7.40815209]
["bitfinex","SOLUSD",1761912246878,7.40815209,189.49,189.41,8.10815209]
["bitfinex","SOLUSD",1761912247060,7.40815209,189.49,189.42,0.7]
["bitfinex","SOLUSD",1761912247380,7.40815209,189.5,189.43,5.27899487]
["bitfinex","SOLUSD",1761912247985,0.69,189.52,189.44,0.7]
["bitfinex","SOLUSD",1761912248157,7.40815209,189.51,189.44,8.10815209]
["bitfinex","SOLUSD",1761912248474,7.40815209,189.5,189.44,0.7]
["bitfinex","SOLUSD",1761912248674,5.96653132,189.52,189.44,0.7]
["bitfinex","SOLUSD",1761912248878,7.40815209,189.5,189.45,0.7]
["bitfinex","SOLUSD",1761912249064,5.96653132,189.52,189.45,0.7]
["bitfinex","SOLUSD",1761912249065,7.40815209,189.51,189.45,0.7]
["bitfinex","SOLUSD",1761912249378,7.40815209,189.51,189.45,5.97831635]
["bitfinex","SOLUSD",1761912249379,12.68498873,189.51,189.45,5.97831635]
["bitfinex","SOLUSD",1761912249680,7.40815209,189.53,189.45,13.38646844]
["bitfinex","SOLUSD",1761912249890,13.37353027,189.56,189.48,7.40815209]
["bitfinex","SOLUSD",1761912250386,7.40815209,189.55,189.47,8.10815209]
["bitfinex","SOLUSD",1761912250554,7.40815209,189.54,189.47,0.7]
["bitfinex","SOLUSD",1761912250762,7.40815209,189.54,189.48,0.7]
["bitfinex","SOLUSD",1761912250962,7.40815209,189.54,189.48,5.97742781]
["bitfinex","SOLUSD",1761912251181,13.37386592,189.55,189.48,5.97742781]
["bitfinex","SOLUSD",1761912251364,5.96571383,189.55,189.48,5.97742781]
["bitfinex","SOLUSD",1761912251584,7.40815209,189.56,189.49,0.7]
["bitfinex","SOLUSD",1761912251792,7.40815209,189.55,189.49,0.7]
["bitfinex","SOLUSD",1761912252097,7.40815209,189.55,189.46,0.28432314]
["bitfinex","SOLUSD",1761912252098,0.69,189.55,189.46,7.69247523]
["bitfinex","SOLUSD",1761912252296,7.40815209,189.53,189.46,8.10815209]
["bitfinex","SOLUSD",1761912252505,7.40815209,189.53,189.46,0.7]
["bitfinex","SOLUSD",1761912252702,7.40815209,189.53,189.47,0.7]
["bitfinex","SOLUSD",1761912253206,12.68421466,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1761912253568,13.37421466,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1761912253770,7.40815209,189.53,189.47,5.97785604]
["bitfinex","SOLUSD",1761912254197,8.09815209,189.54,189.47,5.97785604]
["bitfinex","SOLUSD",1761912254407,0.69,189.59,189.49,7.40815209]
["bitfinex","SOLUSD",1761912254585,7.40815209,189.55,189.48,8.39247523]
["bitfinex","SOLUSD",1761912254984,7.40815209,189.55,189.48,70.39247523]
["bitfinex","SOLUSD",1761912255186,7.40815209,189.56,189.5,5.27704485]
["bitfinex","SOLUSD",1761912255496,5.96516962,189.57,189.49,0.7]
["bitfinex","SOLUSD",1761912255497,7.40815209,189.54,189.49,0.7]
["bitfinex","SOLUSD",1761912255683,7.40815209,189.53,189.48,67.97735577]
["bitfinex","SOLUSD",1761912255879,7.40815209,189.53,189.49,0.7]
["bitfinex","SOLUSD",1761912256294,8.09815209,189.54,189.49,0.7]
["bitfinex","SOLUSD",1761912256491,7.40815209,189.54,189.49,0.7]
["bitfinex","SOLUSD",1761912256993,7.40815209,189.52,189.48,62.7]
["bitfinex","SOLUSD",1761912257196,7.40815209,189.52,189.48,67.97751076]
["bitfinex","SOLUSD",1761912257398,8.09815209,189.53,189.48,67.97751076]
["bitfinex","SOLUSD",1761912257897,7.40815209,189.53,189.48,68.63751076]
["bitfinex","SOLUSD",1761912258098,0.67,189.52,189.48,67.97751076]
["bitfinex","SOLUSD",1761912258687,0.67,189.57,189.49,0.66]
["bitfinex","SOLUSD",1761912258888,7.40815209,189.53,189.48,67.97751076]
["bitfinex","SOLUSD",1761912259078,7.40815209,189.54,189.48,5.27751076]
["bitfinex","SOLUSD",1761912259906,7.40815209,189.54,189.48,5.93751076]
["bitfinex","SOLUSD",1761912260996,7.40815209,189.51,189.44,0.66]
["bitfinex","SOLUSD",1761912261190,7.40815209,189.48,189.41,0.66]
["bitfinex","SOLUSD",1761912261500,7.40815209,189.47,189.41,0.94432314]
["bitfinex","SOLUSD",1761912261700,7.40815209,189.48,189.42,0.66]
["bitfinex","SOLUSD",1761912262002,7.40815209,189.49,189.42,0.66]
["bitfinex","SOLUSD",1761912262187,7.40815209,189.49,189.42,0.80216157]
["bitfinex","SOLUSD",1761912262388,7.40815209,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1761912262603,7.40815209,189.51,189.44,7.40815209]
["bitfinex","SOLUSD",1761912262817,7.40815209,189.51,189.45,0.66]
["bitfinex","SOLUSD",1761912263693,7.40815209,189.52,189.45,0.66]
["bitfinex","SOLUSD",1761912264596,7.40815209,189.52,189.46,5.27815897]
["bitfinex","SOLUSD",1761912264791,5.98315209,189.52,189.46,5.27815897]
["bitfinex","SOLUSD",1761912265509,7.40815209,189.5,189.42,0.66]
["bitfinex","SOLUSD",1761912265708,7.40815209,189.48,189.42,5.93924484]
["bitfinex","SOLUSD",1761912266605,5.2778804,189.47,189.42,5.93924484]
["bitfinex","SOLUSD",1761912267012,5.2778804,189.47,189.43,0.66]
["bitfinex","SOLUSD",1761912267310,0.67,189.46,189.39,0.2]
["bitfinex","SOLUSD",1761912267510,7.40815209,189.44,189.39,0.2]
["bitfinex","SOLUSD",1761912267890,0.67,189.43,189.39,0.2]
["bitfinex","SOLUSD",1761912268395,7.40815209,189.44,189.39,0.2]
["bitfinex","SOLUSD",1761912268713,7.40815209,189.45,189.39,0.86]
["bitfinex","SOLUSD",1761912268918,0.67,189.44,189.39,0.2]
["bitfinex","SOLUSD",1761912269091,0.67,189.44,189.39,5.48010261]
["bitfinex","SOLUSD",1761912269293,0.67,189.44,189.39,0.2]
["bitfinex","SOLUSD",1761912269693,0.67,189.44,189.39,5.47995293]
["bitfinex","SOLUSD",1761912269910,0.67,189.44,189.39,0.2]
["bitfinex","SOLUSD",1761912270333,7.40815209,189.43,189.39,0.2]
["bitfinex","SOLUSD",1761912270507,7.40815209,189.41,189.39,0.2]
["bitfinex","SOLUSD",1761912270918,0.66,189.4,189.39,0.2]
["bitfinex","SOLUSD",1761912271304,8.06815209,189.4,189.39,0.2]
["bitfinex","SOLUSD",1761912271896,0.66,189.4,189.39,0.2]
["bitfinex","SOLUSD",1761912272120,8.06815209,189.44,189.39,0.2]
["bitfinex","SOLUSD",1761912272324,0.66,189.43,189.39,0.2]
["bitfinex","SOLUSD",1761912272698,7.40815209,189.42,189.39,0.2]
["bitfinex","SOLUSD",1761912273102,0.66,189.41,189.39,0.2]
["bitfinex","SOLUSD",1761912273506,8.06815209,189.41,189.39,0.2]
["bitfinex","SOLUSD",1761912273912,5.93983104,189.4,189.39,0.2]
["bitfinex","SOLUSD",1761912275713,13.34798313,189.4,189.39,0.2]
["bitfinex","SOLUSD",1761912278135,13.34798313,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1761912279343,13.34798313,189.4,189.32,0.2]
["bitfinex","SOLUSD",1761912279344,52.94671596,189.4,189.32,0.2]
["bitfinex","SOLUSD",1761912279631,7.40815209,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912280133,8.06815209,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912281233,13.34993521,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761912282411,26.55439303,189.33,189.28,9.80943642]
["bitfinex","SOLUSD",1761912282640,7.40815209,189.29,189.28,9.80943642]
["bitfinex","SOLUSD",1761912283015,8.06815209,189.29,189.28,9.80943642]
["bitfinex","SOLUSD",1761912283224,13.35105134,189.29,189.28,9.80943642]
["bitfinex","SOLUSD",1761912284836,0.66,189.33,189.28,9.80943642]
["bitfinex","SOLUSD",1761912285141,7.40815209,189.32,189.28,9.80943642]
["bitfinex","SOLUSD",1761912285532,8.06815209,189.32,189.28,9.80943642]
["bitfinex","SOLUSD",1761912285847,7.40815209,189.3,189.28,9.80943642]
["bitfinex","SOLUSD",1761912286018,7.40815209,189.29,189.28,9.80943642]
["bitfinex","SOLUSD",1761912286727,7.40815209,189.3,189.28,9.80943642]
["bitfinex","SOLUSD",1761912288140,7.40815209,189.33,189.28,10.51943642]
["bitfinex","SOLUSD",1761912288644,8.06815209,189.33,189.28,10.51943642]
["bitfinex","SOLUSD",1761912288833,7.40815209,189.33,189.28,9.80943642]
["bitfinex","SOLUSD",1761912289040,7.40815209,189.34,189.29,0.71]
["bitfinex","SOLUSD",1761912289445,7.40815209,189.34,189.29,5.99289115]
["bitfinex","SOLUSD",1761912289645,0.66,189.36,189.29,5.99289115]
["bitfinex","SOLUSD",1761912289830,8.06815209,189.36,189.3,0.71]
["bitfinex","SOLUSD",1761912290340,7.40815209,189.35,189.3,0.71]
["bitfinex","SOLUSD",1761912290538,0.66,189.38,189.31,7.40815209]
["bitfinex","SOLUSD",1761912290740,0.66,189.41,189.32,7.40815209]
["bitfinex","SOLUSD",1761912290931,8.06815209,189.41,189.34,7.40815209]
["bitfinex","SOLUSD",1761912291243,7.40815209,189.42,189.36,5.28094634]
["bitfinex","SOLUSD",1761912291644,7.40815209,189.42,189.36,5.99094634]
["bitfinex","SOLUSD",1761912291851,8.06815209,189.44,189.37,8.11815209]
["bitfinex","SOLUSD",1761912292042,8.06815209,189.44,189.37,0.71]
["bitfinex","SOLUSD",1761912292043,7.40815209,189.42,189.37,0.71]
["bitfinex","SOLUSD",1761912292429,0.66,189.42,189.37,0.71]
["bitfinex","SOLUSD",1761912292629,8.06815209,189.42,189.37,0.71]
["bitfinex","SOLUSD",1761912293451,7.40815209,189.42,189.37,5.99059677]
["bitfinex","SOLUSD",1761912294042,8.06815209,189.42,189.37,0.71]
["bitfinex","SOLUSD",1761912294225,7.40815209,189.43,189.38,0.71]
["bitfinex","SOLUSD",1761912295050,0.66,189.43,189.38,0.71]
["bitfinex","SOLUSD",1761912295225,8.06815209,189.43,189.38,0.71]
["bitfinex","SOLUSD",1761912295826,7.40815209,189.41,189.35,8.11815209]
["bitfinex","SOLUSD",1761912296026,7.40815209,189.41,189.35,0.71]
["bitfinex","SOLUSD",1761912296240,7.40815209,189.4,189.35,0.71]
["bitfinex","SOLUSD",1761912296926,7.40815209,189.4,189.35,5.99118024]
["bitfinex","SOLUSD",1761912297140,7.40815209,189.4,189.35,0.71]
["bitfinex","SOLUSD",1761912297347,7.40815209,189.39,189.33,5.99158501]
["bitfinex","SOLUSD",1761912297546,8.06815209,189.4,189.33,13.3997371]
["bitfinex","SOLUSD",1761912297743,121.08110864,189.47,189.38,7.40815209]
["bitfinex","SOLUSD",1761912297744,0.66,189.45,189.38,7.40815209]
["bitfinex","SOLUSD",1761912297945,126.35899613,189.47,189.38,7.40815209]
["bitfinex","SOLUSD",1761912297946,8.06815209,189.44,189.38,8.11815209]
["bitfinex","SOLUSD",1761912298251,7.40815209,189.45,189.39,0.71]
["bitfinex","SOLUSD",1761912298753,8.06815209,189.45,189.39,0.71]
["bitfinex","SOLUSD",1761912298952,7.40815209,189.44,189.39,0.71]
["bitfinex","SOLUSD",1761912299144,12.68687437,189.44,189.39,0.78151375]
["bitfinex","SOLUSD",1761912299346,7.40815209,189.43,189.39,0.78151375]
["bitfinex","SOLUSD",1761912299651,13.35687437,189.44,189.39,0.78151375]
["bitfinex","SOLUSD",1761912300459,7.40815209,189.41,189.39,0.07151375]
["bitfinex","SOLUSD",1761912300969,8.07815209,189.4,189.39,0.07151375]
["bitfinex","SOLUSD",1761912301268,13.35798313,189.4,189.39,0.07151375]
["bitfinex","SOLUSD",1761912301565,10.86925148,189.4,189.39,0.07151375]
["bitfinex","SOLUSD",1761912303578,4.91942044,189.4,189.39,0.07151375]
["bitfinex","SOLUSD",1761912306064,10.86925148,189.4,189.39,0.07151375]
["bitfinex","SOLUSD",1761912306437,24.06882909,189.4,189.28,10.45943642]
["bitfinex","SOLUSD",1761912306658,4.91942044,189.29,189.28,9.80943642]
["bitfinex","SOLUSD",1761912308152,10.20231969,189.29,189.28,9.80943642]
["bitfinex","SOLUSD",1761912308548,10.87231969,189.29,189.28,9.80943642]
["bitfinex","SOLUSD",1761912309948,5.58942044,189.29,189.28,9.80943642]
["bitfinex","SOLUSD",1761912310759,10.87231969,189.29,189.28,9.80943642]
["bitfinex","SOLUSD",1761912313261,24.07956782,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761912313455,4.91942044,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761912313655,25.51142044,189.26,189.2,0.2]
["bitfinex","SOLUSD",1761912313860,4.91942044,189.21,189.2,0.2]
["bitfinex","SOLUSD",1761912314265,5.58942044,189.21,189.2,0.2]
["bitfinex","SOLUSD",1761912314572,10.50884088,189.21,189.2,0.2]
["bitfinex","SOLUSD",1761912314974,10.50884088,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1761912315163,5.58942044,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1761912315376,15.7939738,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1761912316569,58.71763379,189.21,189.14,0.2]
["bitfinex","SOLUSD",1761912316755,4.91942044,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761912317153,5.58942044,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761912317356,10.87622985,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761912317559,4.91942044,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761912317775,0.7,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761912317958,5.61942044,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761912319279,5.61942044,189.15,189.08,0.2]
["bitfinex","SOLUSD",1761912319280,20.592,189.13,189.08,0.2]
["bitfinex","SOLUSD",1761912319483,5.28792766,189.11,189.08,0.2]
["bitfinex","SOLUSD",1761912319659,4.91942044,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912320568,5.61942044,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912320877,10.53884088,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912321464,15.82732784,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912322170,5.98848696,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912322484,10.9079074,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912323062,15.82732784,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912323580,10.9079074,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912324168,15.82732784,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912324666,10.9079074,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912325473,15.82732784,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912325673,25.61615553,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912326285,10.9079074,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912326985,4.91942044,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912327373,0.7,189.12,189.08,0.2]
["bitfinex","SOLUSD",1761912327569,4.91942044,189.1,189.08,0.89]
["bitfinex","SOLUSD",1761912327878,4.91942044,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912328473,4.91942044,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761912328880,4.91942044,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912329274,4.91942044,189.12,189.08,0.9]
["bitfinex","SOLUSD",1761912330369,10.20697058,189.13,189.08,0.9]
["bitfinex","SOLUSD",1761912330690,0.66,189.14,189.09,0.7]
["bitfinex","SOLUSD",1761912330872,4.91942044,189.13,189.09,0.7]
["bitfinex","SOLUSD",1761912331073,0.66,189.16,189.09,5.98847927]
["bitfinex","SOLUSD",1761912331074,5.9467324,189.16,189.09,5.98847927]
["bitfinex","SOLUSD",1761912331266,4.91942044,189.15,189.09,5.98847927]
["bitfinex","SOLUSD",1761912331480,5.28597103,189.18,189.1,5.61942044]
["bitfinex","SOLUSD",1761912331680,4.91942044,189.15,189.1,0.7]
["bitfinex","SOLUSD",1761912331995,4.91942044,189.11,189.08,0.2]
["bitfinex","SOLUSD",1761912332294,4.91942044,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761912332472,4.91942044,189.11,189.08,0.2]
["bitfinex","SOLUSD",1761912332997,20.592,189.15,189.08,0.9]
["bitfinex","SOLUSD",1761912333170,4.91942044,189.13,189.08,0.9]
["bitfinex","SOLUSD",1761912333489,4.91942044,189.13,189.09,0.7]
["bitfinex","SOLUSD",1761912333672,5.28652992,189.16,189.09,0.7]
["bitfinex","SOLUSD",1761912333673,4.91942044,189.14,189.09,0.7]
["bitfinex","SOLUSD",1761912334293,5.94652992,189.16,189.09,0.7]
["bitfinex","SOLUSD",1761912334477,4.91942044,189.13,189.08,0.2]
["bitfinex","SOLUSD",1761912334679,4.91942044,189.13,189.09,0.7]
["bitfinex","SOLUSD",1761912335191,4.91942044,189.11,189.08,0.2]
["bitfinex","SOLUSD",1761912335380,4.91942044,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761912336090,4.91942044,189.12,189.08,0.9]
["bitfinex","SOLUSD",1761912336289,4.91942044,189.12,189.08,0.2]
["bitfinex","SOLUSD",1761912336675,5.57942044,189.11,189.08,0.2]
["bitfinex","SOLUSD",1761912336879,4.91942044,189.11,189.08,0.2]
["bitfinex","SOLUSD",1761912337599,4.91942044,189.12,189.09,0.7]
["bitfinex","SOLUSD",1761912337805,0.66,189.16,189.09,0.7]
["bitfinex","SOLUSD",1761912337806,5.28705119,189.15,189.09,0.7]
["bitfinex","SOLUSD",1761912338099,4.91942044,189.13,189.09,0.7]
["bitfinex","SOLUSD",1761912338398,4.91942044,189.15,189.09,5.61942044]
["bitfinex","SOLUSD",1761912338905,4.91942044,189.15,189.09,0.7]
["bitfinex","SOLUSD",1761912339084,5.94654521,189.16,189.1,4.91942044]
["bitfinex","SOLUSD",1761912339473,5.94654521,189.16,189.1,5.61942044]
["bitfinex","SOLUSD",1761912339772,24.08229045,189.16,189.1,5.61942044]
["bitfinex","SOLUSD",1761912339971,4.91942044,189.15,189.1,0.7]
["bitfinex","SOLUSD",1761912340482,5.57942044,189.14,189.08,5.11942044]
["bitfinex","SOLUSD",1761912341090,5.57942044,189.14,189.08,0.2]
["bitfinex","SOLUSD",1761912341471,5.28736847,189.13,189.08,0.2]
["bitfinex","SOLUSD",1761912341981,0.66,189.12,189.08,0.2]
["bitfinex","SOLUSD",1761912342176,5.94736847,189.13,189.08,0.9]
["bitfinex","SOLUSD",1761912344314,0.66,189.12,189.08,0.2]
["bitfinex","SOLUSD",1761912345591,5.28792766,189.11,189.08,0.2]
["bitfinex","SOLUSD",1761912345793,5.94766609,189.12,189.08,0.2]
["bitfinex","SOLUSD",1761912347986,0.66,189.15,189.09,5.61942044]
["bitfinex","SOLUSD",1761912348182,4.91942044,189.15,189.09,5.61942044]
["bitfinex","SOLUSD",1761912348380,0.66,189.14,189.09,5.61942044]
["bitfinex","SOLUSD",1761912348786,0.66,189.14,189.09,0.7]
["bitfinex","SOLUSD",1761912349099,0.66,189.14,189.08,5.11942044]
["bitfinex","SOLUSD",1761912349601,0.66,189.14,189.08,0.2]
["bitfinex","SOLUSD",1761912349790,5.28736847,189.13,189.08,5.11942044]
["bitfinex","SOLUSD",1761912349988,10.20678891,189.13,189.08,0.2]
["bitfinex","SOLUSD",1761912350182,0.66,189.12,189.08,0.2]
["bitfinex","SOLUSD",1761912350610,4.91942044,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761912350791,5.57942044,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912351395,2.59784514,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912351813,7.8863321,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912352917,5.94848696,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912353685,5.28848696,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912353894,5.28821907,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761912354087,20.592,189.13,189.08,0.9]
["bitfinex","SOLUSD",1761912354488,21.252,189.13,189.08,0.9]
["bitfinex","SOLUSD",1761912354689,5.28680941,189.15,189.1,4.93371344]
["bitfinex","SOLUSD",1761912354893,5.28736847,189.13,189.09,5.63371344]
["bitfinex","SOLUSD",1761912355708,5.94736847,189.13,189.09,5.63371344]
["bitfinex","SOLUSD",1761912355908,5.94736847,189.13,189.09,0.7]
["bitfinex","SOLUSD",1761912356193,0.66,189.13,189.09,0.7]
["bitfinex","SOLUSD",1761912356396,5.94745027,189.13,189.09,0.7]
["bitfinex","SOLUSD",1761912356793,5.94745027,189.13,189.08,5.13371344]
["bitfinex","SOLUSD",1761912356996,5.94745027,189.13,189.08,5.83371344]
["bitfinex","SOLUSD",1761912358119,4.93371344,189.2,189.12,4.93371344]
["bitfinex","SOLUSD",1761912358298,5.59371344,189.21,189.14,4.93371344]
["bitfinex","SOLUSD",1761912358494,0.66,189.2,189.14,4.93371344]
["bitfinex","SOLUSD",1761912358720,0.66,189.2,189.14,5.63371344]
["bitfinex","SOLUSD",1761912358899,0.66,189.2,189.14,0.7]
["bitfinex","SOLUSD",1761912359217,5.94541226,189.2,189.14,0.7]
["bitfinex","SOLUSD",1761912359630,4.93371344,189.19,189.1,5.2879476]
["bitfinex","SOLUSD",1761912359808,4.93371344,189.18,189.13,0.7]
["bitfinex","SOLUSD",1761912360112,5.62371344,189.19,189.13,0.7]
["bitfinex","SOLUSD",1761912360328,4.93371344,189.16,189.11,0.7]
["bitfinex","SOLUSD",1761912360614,4.93371344,189.14,189.08,5.83371344]
["bitfinex","SOLUSD",1761912361199,10.22089094,189.14,189.08,5.83371344]
["bitfinex","SOLUSD",1761912361414,10.91089094,189.14,189.08,0.9]
["bitfinex","SOLUSD",1761912361606,10.91089094,189.14,189.08,6.18873125]
["bitfinex","SOLUSD",1761912362102,4.93371344,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912362307,0.69,189.13,189.08,0.2]
["bitfinex","SOLUSD",1761912362519,4.93371344,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912362896,5.62371344,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912363096,10.9122004,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912363321,13.42635808,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761912363698,23.21518577,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761912363907,20.592,189.06,188.98,0.2]
["bitfinex","SOLUSD",1761912364227,7.44787112,189.05,188.98,8.34787112]
["bitfinex","SOLUSD",1761912364402,7.44787112,189.05,188.99,8.14787112]
["bitfinex","SOLUSD",1761912364606,7.44787112,189.07,188.99,0.7]
["bitfinex","SOLUSD",1761912364823,7.44787112,189.06,189.0,8.14787112]
["bitfinex","SOLUSD",1761912365306,7.44787112,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761912365706,7.44787112,189.03,188.98,0.9]
["bitfinex","SOLUSD",1761912365912,7.44787112,189.02,188.98,0.9]
["bitfinex","SOLUSD",1761912366102,7.44787112,189.05,188.99,0.7]
["bitfinex","SOLUSD",1761912366310,7.44787112,189.04,188.99,0.7]
["bitfinex","SOLUSD",1761912367320,26.57140853,189.06,188.99,0.7]
["bitfinex","SOLUSD",1761912367321,7.44787112,189.05,188.99,0.7]
["bitfinex","SOLUSD",1761912367624,7.44787112,189.05,188.98,0.2]
["bitfinex","SOLUSD",1761912367625,7.44787112,189.0,188.98,0.2]
["bitfinex","SOLUSD",1761912368134,28.03987112,189.03,188.98,0.9]
["bitfinex","SOLUSD",1761912368298,7.44787112,189.02,188.98,0.9]
["bitfinex","SOLUSD",1761912368626,28.03987112,189.03,188.98,8.34787112]
["bitfinex","SOLUSD",1761912368924,0.69,189.08,188.99,8.14787112]
["bitfinex","SOLUSD",1761912369097,7.44787112,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761912369422,28.03987112,189.06,189.0,8.14787112]
["bitfinex","SOLUSD",1761912369627,28.03987112,189.06,189.0,13.43883219]
["bitfinex","SOLUSD",1761912369929,7.44787112,189.05,189.0,13.43883219]
["bitfinex","SOLUSD",1761912370099,28.03987112,189.06,189.0,13.43883219]
["bitfinex","SOLUSD",1761912370305,7.44787112,189.05,189.01,0.7]
["bitfinex","SOLUSD",1761912370810,7.44787112,189.04,189.01,0.7]
["bitfinex","SOLUSD",1761912371011,7.44787112,189.04,188.99,7.44787112]
["bitfinex","SOLUSD",1761912371320,7.44787112,189.03,188.99,0.7]
["bitfinex","SOLUSD",1761912371904,0.69,189.05,188.98,7.64787112]
["bitfinex","SOLUSD",1761912371905,0.69,189.05,188.98,0.2]
["bitfinex","SOLUSD",1761912372100,7.44787112,189.03,188.98,0.9]
["bitfinex","SOLUSD",1761912372303,7.44787112,189.03,188.98,13.63941792]
["bitfinex","SOLUSD",1761912372606,7.44787112,189.04,188.99,8.14787112]
["bitfinex","SOLUSD",1761912372802,0.69,189.06,189.0,0.7]
["bitfinex","SOLUSD",1761912373321,3.0288887,189.04,189.0,0.7]
["bitfinex","SOLUSD",1761912373630,3.0288887,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761912373830,0.69,189.06,188.98,0.2]
["bitfinex","SOLUSD",1761912373831,3.0288887,189.03,188.98,0.2]
["bitfinex","SOLUSD",1761912374005,3.0288887,189.02,188.98,0.2]
["bitfinex","SOLUSD",1761912374638,3.0288887,189.01,188.98,0.2]
["bitfinex","SOLUSD",1761912374831,3.0288887,189.0,188.98,0.2]
["bitfinex","SOLUSD",1761912375132,20.592,189.03,188.98,0.2]
["bitfinex","SOLUSD",1761912375133,3.0288887,189.01,188.98,0.2]
["bitfinex","SOLUSD",1761912375317,7.45100241,189.01,188.98,0.2]
["bitfinex","SOLUSD",1761912376197,21.282,189.03,188.98,0.2]
["bitfinex","SOLUSD",1761912376401,7.45100241,189.04,188.99,0.7]
["bitfinex","SOLUSD",1761912376628,20.592,189.06,188.99,0.7]
["bitfinex","SOLUSD",1761912376629,20.592,189.06,189.0,7.45100241]
["bitfinex","SOLUSD",1761912376835,7.45100241,189.04,188.99,8.15100241]
["bitfinex","SOLUSD",1761912377335,7.45100241,189.04,189.0,5.99097684]
["bitfinex","SOLUSD",1761912377813,7.45100241,189.04,189.01,0.7]
["bitfinex","SOLUSD",1761912379628,7.45100241,189.04,188.98,0.2]
["bitfinex","SOLUSD",1761912379629,7.45100241,189.02,188.98,0.2]
["bitfinex","SOLUSD",1761912379809,7.45100241,189.0,188.98,0.2]
["bitfinex","SOLUSD",1761912380407,7.45100241,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912381339,7.45100241,189.0,188.98,0.2]
["bitfinex","SOLUSD",1761912381526,26.54222364,189.03,188.98,0.2]
["bitfinex","SOLUSD",1761912381827,7.45100241,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912382534,8.11100241,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912382916,13.40228766,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912383428,5.95128525,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912383612,7.45100241,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912383818,8.11100241,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912384323,28.70300241,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912385222,33.99428766,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912385841,28.04300241,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912386307,7.45100241,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912386625,5.2907685,189.01,188.98,0.2]
["bitfinex","SOLUSD",1761912386824,7.45100241,189.0,188.98,0.2]
["bitfinex","SOLUSD",1761912387028,7.45100241,189.0,188.98,0.91]
["bitfinex","SOLUSD",1761912387836,7.45100241,189.01,188.99,0.71]
["bitfinex","SOLUSD",1761912388216,7.45100241,189.03,188.99,0.71]
["bitfinex","SOLUSD",1761912389747,7.45100241,189.02,188.99,0.71]
["bitfinex","SOLUSD",1761912389930,7.45100241,189.02,188.99,6.00121706]
["bitfinex","SOLUSD",1761912390137,7.45100241,189.03,188.99,0.71]
["bitfinex","SOLUSD",1761912390632,7.45100241,189.03,188.99,6.00128099]
["bitfinex","SOLUSD",1761912390809,7.45100241,189.03,188.99,5.29128099]
["bitfinex","SOLUSD",1761912391009,7.45100241,189.03,189.0,0.7]
["bitfinex","SOLUSD",1761912391348,7.45100241,189.01,188.99,0.7]
["bitfinex","SOLUSD",1761912391923,7.45100241,189.02,188.99,0.7]
["bitfinex","SOLUSD",1761912392956,20.592,189.06,188.99,0.7]
["bitfinex","SOLUSD",1761912393115,7.45100241,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761912393321,7.45100241,189.04,189.01,0.7]
["bitfinex","SOLUSD",1761912394015,7.45100241,189.03,189.01,0.7]
["bitfinex","SOLUSD",1761912395128,7.45100241,189.03,188.98,0.2]
["bitfinex","SOLUSD",1761912395329,0.71,189.02,188.98,0.2]
["bitfinex","SOLUSD",1761912395533,7.45100241,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912395953,7.45100241,189.02,188.98,0.9]
["bitfinex","SOLUSD",1761912396156,7.45100241,189.02,188.99,0.7]
["bitfinex","SOLUSD",1761912396538,7.45100241,189.01,188.99,0.7]
["bitfinex","SOLUSD",1761912396749,7.45100241,189.0,188.98,0.2]
["bitfinex","SOLUSD",1761912397146,7.45100241,189.0,188.98,0.9]
["bitfinex","SOLUSD",1761912397470,3.03012904,189.0,188.98,0.2]
["bitfinex","SOLUSD",1761912398768,3.03012904,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912399068,3.74012904,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912399570,3.03012904,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912400963,0.71,189.05,188.98,0.9]
["bitfinex","SOLUSD",1761912401273,3.03012904,189.01,188.98,0.2]
["bitfinex","SOLUSD",1761912401483,3.03012904,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912402397,3.03012904,189.0,188.98,0.2]
["bitfinex","SOLUSD",1761912403281,3.03012904,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912405169,3.74012904,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912405785,9.03141429,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912409616,20.592,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912409820,3.03012904,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912411477,3.74012904,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912411700,29.62341429,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912412390,26.59328525,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912412579,29.62341429,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912419604,39.41224198,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912419909,42.97697478,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761912420119,42.97697478,188.99,188.92,0.2]
["bitfinex","SOLUSD",1761912420298,3.03012904,188.93,188.92,0.2]
["bitfinex","SOLUSD",1761912421618,9.00309468,188.93,188.92,0.2]
["bitfinex","SOLUSD",1761912422692,21.82205141,188.93,188.92,0.2]
["bitfinex","SOLUSD",1761912423099,25.38591767,188.93,188.92,0.2]
["bitfinex","SOLUSD",1761912423296,25.38591767,188.93,188.9,9.60943642]
["bitfinex","SOLUSD",1761912423297,30.38082769,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912423495,30.38082769,188.91,188.86,0.2]
["bitfinex","SOLUSD",1761912423496,30.38082769,188.9,188.86,0.2]
["bitfinex","SOLUSD",1761912423702,1.94274067,188.87,188.86,0.2]
["bitfinex","SOLUSD",1761912424336,1.94274067,188.87,188.86,0.92]
["bitfinex","SOLUSD",1761912424560,1.94274067,188.88,188.86,0.92]
["bitfinex","SOLUSD",1761912424856,1.94274067,188.88,188.87,0.72]
["bitfinex","SOLUSD",1761912425016,5.29240701,188.95,188.87,2.66274067]
["bitfinex","SOLUSD",1761912425214,5.29240701,188.95,188.86,5.49474564]
["bitfinex","SOLUSD",1761912425215,1.94274067,188.89,188.86,0.2]
["bitfinex","SOLUSD",1761912425429,1.94274067,188.88,188.86,0.2]
["bitfinex","SOLUSD",1761912425717,1.94274067,188.87,188.86,0.2]
["bitfinex","SOLUSD",1761912426117,21.272,188.92,188.86,0.92]
["bitfinex","SOLUSD",1761912426323,1.94274067,188.88,188.86,0.92]
["bitfinex","SOLUSD",1761912427140,1.94274067,188.88,188.87,0.72]
["bitfinex","SOLUSD",1761912427340,1.94274067,188.88,188.86,0.92]
["bitfinex","SOLUSD",1761912427522,1.94274067,188.87,188.86,0.92]
["bitfinex","SOLUSD",1761912427841,1.94274067,188.88,188.86,0.92]
["bitfinex","SOLUSD",1761912428057,1.94274067,188.88,188.86,0.2]
["bitfinex","SOLUSD",1761912428335,1.94274067,188.89,188.87,0.72]
["bitfinex","SOLUSD",1761912429454,1.94274067,188.88,188.86,0.2]
["bitfinex","SOLUSD",1761912429956,1.94274067,188.88,188.86,0.92]
["bitfinex","SOLUSD",1761912430263,1.94274067,188.87,188.86,0.2]
["bitfinex","SOLUSD",1761912431838,2.62274067,188.87,188.86,0.2]
["bitfinex","SOLUSD",1761912432041,7.91738778,188.87,188.86,0.2]
["bitfinex","SOLUSD",1761912432737,17.70621547,188.87,188.86,0.2]
["bitfinex","SOLUSD",1761912433130,17.70621547,188.87,188.79,0.2]
["bitfinex","SOLUSD",1761912433131,20.592,188.83,188.79,0.2]
["bitfinex","SOLUSD",1761912433463,1.94274067,188.82,188.79,0.92]
["bitfinex","SOLUSD",1761912434549,21.272,188.83,188.79,0.2]
["bitfinex","SOLUSD",1761912434844,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912435058,20.592,188.83,188.79,0.92]
["bitfinex","SOLUSD",1761912435365,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912436221,1.94274067,188.8,188.79,0.92]
["bitfinex","SOLUSD",1761912436628,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912438832,20.592,188.83,188.79,0.88]
["bitfinex","SOLUSD",1761912439030,1.94274067,188.81,188.79,0.88]
["bitfinex","SOLUSD",1761912439748,1.94274067,188.8,188.79,0.88]
["bitfinex","SOLUSD",1761912439939,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912440530,21.262,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912440835,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912441241,1.94274067,188.8,188.79,0.88]
["bitfinex","SOLUSD",1761912441436,22.53474067,188.82,188.79,0.88]
["bitfinex","SOLUSD",1761912441948,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912442834,7.90935083,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912443332,2.61274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912443632,7.90935083,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912446266,17.69817852,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912449152,7.90935083,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912449354,7.23935083,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912449554,2.62274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912449782,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912450159,20.592,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912450365,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912450979,7.91935083,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912451172,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912451484,2.62274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912451653,7.23935083,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912452165,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912452375,20.592,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912452560,0.68,188.83,188.79,0.9]
["bitfinex","SOLUSD",1761912452768,1.94274067,188.87,188.81,1.94274067]
["bitfinex","SOLUSD",1761912452965,0.68,188.9,188.82,5.29604914]
["bitfinex","SOLUSD",1761912453179,1.94274067,188.86,188.83,0.7]
["bitfinex","SOLUSD",1761912453979,1.94274067,188.85,188.83,0.7]
["bitfinex","SOLUSD",1761912454165,1.94274067,188.85,188.79,0.2]
["bitfinex","SOLUSD",1761912454166,1.94274067,188.84,188.79,0.9]
["bitfinex","SOLUSD",1761912454361,1.94274067,188.81,188.79,0.9]
["bitfinex","SOLUSD",1761912454567,1.94274067,188.8,188.79,0.9]
["bitfinex","SOLUSD",1761912455562,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912455757,1.94274067,188.8,188.79,0.9]
["bitfinex","SOLUSD",1761912455979,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912456274,5.29607166,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912456478,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912456796,20.592,188.8,188.79,0.9]
["bitfinex","SOLUSD",1761912456998,1.94274067,188.81,188.79,0.9]
["bitfinex","SOLUSD",1761912457484,22.53474067,188.81,188.8,0.7]
["bitfinex","SOLUSD",1761912457680,20.592,188.81,188.8,0.7]
["bitfinex","SOLUSD",1761912457883,22.53474067,188.81,188.8,0.7]
["bitfinex","SOLUSD",1761912458059,22.53474067,188.82,188.8,0.7]
["bitfinex","SOLUSD",1761912458255,26.46746793,188.92,188.8,0.7]
["bitfinex","SOLUSD",1761912458463,1.94274067,188.85,188.8,0.7]
["bitfinex","SOLUSD",1761912458860,20.592,188.88,188.8,2.64274067]
["bitfinex","SOLUSD",1761912459055,1.99999999,188.93,188.8,0.7]
["bitfinex","SOLUSD",1761912459056,1.94274067,188.89,188.8,0.7]
["bitfinex","SOLUSD",1761912459299,1.94274067,188.87,188.82,1.94274067]
["bitfinex","SOLUSD",1761912459462,1.94274067,188.87,188.81,15.88356477]
["bitfinex","SOLUSD",1761912459666,1.94274067,188.87,188.82,0.7]
["bitfinex","SOLUSD",1761912459875,21.272,188.92,188.83,1.94274067]
["bitfinex","SOLUSD",1761912460074,1.94274067,188.89,188.83,1.94274067]
["bitfinex","SOLUSD",1761912460268,1.94274067,188.88,188.84,0.7]
["bitfinex","SOLUSD",1761912461193,20.592,188.88,188.84,0.7]
["bitfinex","SOLUSD",1761912462082,1.94274067,188.87,188.84,0.7]
["bitfinex","SOLUSD",1761912462473,1.94274067,188.86,188.84,0.7]
["bitfinex","SOLUSD",1761912463608,1.94274067,188.85,188.81,0.7]
["bitfinex","SOLUSD",1761912463907,1.94274067,188.84,188.81,0.7]
["bitfinex","SOLUSD",1761912464072,1.94274067,188.85,188.81,68.69631971]
["bitfinex","SOLUSD",1761912464474,21.272,188.88,188.82,0.7]
["bitfinex","SOLUSD",1761912464675,1.94274067,188.86,188.82,63.4]
["bitfinex","SOLUSD",1761912465095,1.94274067,188.85,188.83,0.7]
["bitfinex","SOLUSD",1761912465299,1.94274067,188.84,188.8,0.7]
["bitfinex","SOLUSD",1761912465636,1.94274067,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912466082,1.94274067,188.81,188.79,0.9]
["bitfinex","SOLUSD",1761912466908,1.94274067,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912467299,25.88694519,188.86,188.79,0.9]
["bitfinex","SOLUSD",1761912467600,1.94274067,188.83,188.79,0.9]
["bitfinex","SOLUSD",1761912467907,1.94274067,188.83,188.8,0.7]
["bitfinex","SOLUSD",1761912468205,22.53474067,188.85,188.8,0.7]
["bitfinex","SOLUSD",1761912468404,22.53474067,188.84,188.8,0.7]
["bitfinex","SOLUSD",1761912468908,22.53474067,188.85,188.8,0.7]
["bitfinex","SOLUSD",1761912469409,20.592,188.87,188.8,5.99641706]
["bitfinex","SOLUSD",1761912469610,1.94274067,188.85,188.8,5.99641706]
["bitfinex","SOLUSD",1761912469912,1.94274067,188.83,188.8,0.7]
["bitfinex","SOLUSD",1761912470093,1.94274067,188.83,188.81,0.7]
["bitfinex","SOLUSD",1761912470703,1.94274067,188.84,188.81,0.7]
["bitfinex","SOLUSD",1761912471595,27.83007449,188.85,188.81,0.7]
["bitfinex","SOLUSD",1761912471792,1.94274067,188.84,188.81,0.7]
["bitfinex","SOLUSD",1761912471998,1.94274067,188.82,188.79,0.9]
["bitfinex","SOLUSD",1761912472207,1.94274067,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912472411,1.94274067,188.82,188.8,0.7]
["bitfinex","SOLUSD",1761912472904,1.94274067,188.81,188.8,0.7]
["bitfinex","SOLUSD",1761912473423,1.94274067,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912473592,1.94274067,188.81,188.79,0.9]
["bitfinex","SOLUSD",1761912473794,1.94274067,188.83,188.79,0.9]
["bitfinex","SOLUSD",1761912474223,1.94274067,188.83,188.8,0.7]
["bitfinex","SOLUSD",1761912474898,21.272,188.86,188.8,0.7]
["bitfinex","SOLUSD",1761912475109,20.592,188.84,188.8,5.99649434]
["bitfinex","SOLUSD",1761912475506,20.592,188.84,188.81,0.7]
["bitfinex","SOLUSD",1761912477014,7.77096268,188.91,188.81,0.7]
["bitfinex","SOLUSD",1761912477221,1.94274067,188.86,188.81,5.99609725]
["bitfinex","SOLUSD",1761912477399,1.94274067,188.86,188.82,0.7]
["bitfinex","SOLUSD",1761912479320,22.53474067,188.86,188.82,5.99590624]
["bitfinex","SOLUSD",1761912479720,22.53474067,188.86,188.83,0.66]
["bitfinex","SOLUSD",1761912479906,1.94274067,188.86,188.83,0.66]
["bitfinex","SOLUSD",1761912480423,0.7,188.91,188.84,1.94274067]
["bitfinex","SOLUSD",1761912480602,1.94274067,188.89,188.85,0.66]
["bitfinex","SOLUSD",1761912481298,1.94274067,188.88,188.85,0.66]
["bitfinex","SOLUSD",1761912481727,1.94274067,188.86,188.82,63.36]
["bitfinex","SOLUSD",1761912482023,1.94274067,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761912482322,1.94274067,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912482900,1.94274067,188.81,188.79,0.86]
["bitfinex","SOLUSD",1761912483097,1.94274067,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912483318,1.94274067,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912484106,0.7,188.83,188.79,0.86]
["bitfinex","SOLUSD",1761912484306,1.94274067,188.82,188.79,0.86]
["bitfinex","SOLUSD",1761912484718,1.94274067,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912484916,1.94274067,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912485203,0.7,188.85,188.8,0.66]
["bitfinex","SOLUSD",1761912485422,20.592,188.84,188.8,0.66]
["bitfinex","SOLUSD",1761912485624,3.03598211,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912485931,3.03598211,188.82,188.79,0.86]
["bitfinex","SOLUSD",1761912486319,21.292,188.84,188.79,0.86]
["bitfinex","SOLUSD",1761912486524,3.03598211,188.82,188.79,0.86]
["bitfinex","SOLUSD",1761912487131,3.03598211,188.83,188.79,0.2]
["bitfinex","SOLUSD",1761912487335,3.03598211,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761912487628,20.592,188.83,188.8,5.95658115]
["bitfinex","SOLUSD",1761912487812,20.592,188.83,188.8,8.99256326]
["bitfinex","SOLUSD",1761912488013,20.592,188.83,188.81,0.66]
["bitfinex","SOLUSD",1761912488732,3.03598211,188.87,188.81,3.69598211]
["bitfinex","SOLUSD",1761912489032,3.03598211,188.86,188.82,0.66]
["bitfinex","SOLUSD",1761912489238,3.03598211,188.85,188.82,0.66]
["bitfinex","SOLUSD",1761912489439,3.03598211,188.86,188.82,0.66]
["bitfinex","SOLUSD",1761912489614,3.03598211,188.84,188.81,62.7]
["bitfinex","SOLUSD",1761912489936,3.03598211,188.82,188.81,62.7]
["bitfinex","SOLUSD",1761912490531,3.03598211,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912490726,3.03598211,188.82,188.79,0.86]
["bitfinex","SOLUSD",1761912491117,3.03598211,188.83,188.79,5.49687485]
["bitfinex","SOLUSD",1761912491418,3.03598211,188.82,188.79,5.49687485]
["bitfinex","SOLUSD",1761912491621,20.592,188.85,188.8,3.69598211]
["bitfinex","SOLUSD",1761912491936,23.62798211,188.85,188.81,0.66]
["bitfinex","SOLUSD",1761912492132,3.03598211,188.83,188.81,0.66]
["bitfinex","SOLUSD",1761912492309,20.592,188.86,188.79,8.53285696]
["bitfinex","SOLUSD",1761912492514,3.03598211,188.85,188.82,0.66]
["bitfinex","SOLUSD",1761912493524,3.03598211,188.86,188.82,5.9560023]
["bitfinex","SOLUSD",1761912493723,3.03598211,188.86,188.82,0.66]
["bitfinex","SOLUSD",1761912493920,20.592,188.85,188.82,0.66]
["bitfinex","SOLUSD",1761912494222,3.03598211,188.84,188.79,62.9]
["bitfinex","SOLUSD",1761912494430,3.73598211,188.84,188.79,63.56]
["bitfinex","SOLUSD",1761912494736,3.73598211,188.84,188.8,0.66]
["bitfinex","SOLUSD",1761912495037,3.03598211,188.83,188.79,68.85683278]
["bitfinex","SOLUSD",1761912495441,3.73598211,188.83,188.79,63.56]
["bitfinex","SOLUSD",1761912495738,3.03598211,188.84,188.8,0.66]
["bitfinex","SOLUSD",1761912496043,3.73598211,188.84,188.8,0.66]
["bitfinex","SOLUSD",1761912496942,3.03598211,188.83,188.79,62.9]
["bitfinex","SOLUSD",1761912497143,3.03598211,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761912497320,3.73598211,188.83,188.79,62.9]
["bitfinex","SOLUSD",1761912497722,3.73598211,188.83,188.79,63.58]
["bitfinex","SOLUSD",1761912498229,3.03598211,188.83,188.79,68.87683945]
["bitfinex","SOLUSD",1761912498428,3.03598211,188.83,188.79,6.17683945]
["bitfinex","SOLUSD",1761912498923,3.71598211,188.83,188.79,6.17683945]
["bitfinex","SOLUSD",1761912499122,3.03598211,188.83,188.8,0.68]
["bitfinex","SOLUSD",1761912499329,3.03598211,188.83,188.79,0.2]
["bitfinex","SOLUSD",1761912499653,3.03598211,188.83,188.79,6.17688351]
["bitfinex","SOLUSD",1761912499853,3.03598211,188.83,188.79,0.88]
["bitfinex","SOLUSD",1761912500144,3.03598211,188.83,188.79,0.2]
["bitfinex","SOLUSD",1761912500145,3.03598211,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912500323,3.03598211,188.82,188.79,0.88]
["bitfinex","SOLUSD",1761912500754,3.03598211,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912501042,25.88726258,188.85,188.8,0.68]
["bitfinex","SOLUSD",1761912501043,3.57229307,188.84,188.8,0.68]
["bitfinex","SOLUSD",1761912501226,13.23650661,188.88,188.8,5.97660272]
["bitfinex","SOLUSD",1761912501227,3.57229307,188.88,188.8,5.97660272]
["bitfinex","SOLUSD",1761912501429,24.30798211,188.88,188.82,3.03598211]
["bitfinex","SOLUSD",1761912501634,3.71598211,188.88,188.82,3.03598211]
["bitfinex","SOLUSD",1761912501822,3.71598211,188.88,188.83,0.68]
["bitfinex","SOLUSD",1761912502035,20.592,188.86,188.83,0.68]
["bitfinex","SOLUSD",1761912502745,20.592,188.86,188.81,3.71598211]
["bitfinex","SOLUSD",1761912502936,20.592,188.86,188.82,0.68]
["bitfinex","SOLUSD",1761912504749,20.592,188.86,188.82,5.97601306]
["bitfinex","SOLUSD",1761912505746,3.03598211,188.89,188.84,3.03598211]
["bitfinex","SOLUSD",1761912506255,0.68,188.89,188.85,0.68]
["bitfinex","SOLUSD",1761912506545,3.03598211,188.87,188.82,8.33199517]
["bitfinex","SOLUSD",1761912506749,3.03598211,188.87,188.82,5.29601306]
["bitfinex","SOLUSD",1761912506922,5.29415712,188.89,188.83,0.68]
["bitfinex","SOLUSD",1761912507129,3.03598211,188.87,188.83,0.68]
["bitfinex","SOLUSD",1761912507339,3.03598211,188.84,188.8,0.68]
["bitfinex","SOLUSD",1761912507538,20.592,188.86,188.82,3.03598211]
["bitfinex","SOLUSD",1761912507961,20.592,188.86,188.81,3.03598211]
["bitfinex","SOLUSD",1761912508168,0.68,188.91,188.83,3.03598211]
["bitfinex","SOLUSD",1761912508331,23.62798211,188.89,188.84,3.71598211]
["bitfinex","SOLUSD",1761912508530,0.68,188.94,188.88,3.03598211]
["bitfinex","SOLUSD",1761912508742,3.03598211,188.95,188.89,8.33006861]
["bitfinex","SOLUSD",1761912509032,23.62798211,188.94,188.9,0.72]
["bitfinex","SOLUSD",1761912509441,3.03598211,188.93,188.88,3.03598211]
["bitfinex","SOLUSD",1761912509645,3.03598211,188.92,188.88,5.29424703]
["bitfinex","SOLUSD",1761912509850,3.03598211,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761912510239,3.72598211,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761912510447,3.03598211,188.91,188.86,8.33090831]
["bitfinex","SOLUSD",1761912510648,3.03598211,188.91,188.88,0.72]
["bitfinex","SOLUSD",1761912511057,3.03598211,188.91,188.88,6.01434851]
["bitfinex","SOLUSD",1761912511566,0.69,188.93,188.88,0.72]
["bitfinex","SOLUSD",1761912511743,3.03598211,188.92,188.88,0.72]
["bitfinex","SOLUSD",1761912511947,0.69,188.99,188.9,3.03598211]
["bitfinex","SOLUSD",1761912512152,3.03598211,188.98,188.93,3.03598211]
["bitfinex","SOLUSD",1761912512558,3.03598211,188.97,188.92,3.03598211]
["bitfinex","SOLUSD",1761912512851,20.592,188.96,188.93,0.72]
["bitfinex","SOLUSD",1761912513256,3.03598211,188.97,188.93,0.72]
["bitfinex","SOLUSD",1761912513576,0.69,188.96,188.91,0.72]
["bitfinex","SOLUSD",1761912513777,3.03598211,188.94,188.91,0.72]
["bitfinex","SOLUSD",1761912514962,3.03598211,188.93,188.88,78.50315957]
["bitfinex","SOLUSD",1761912515271,3.03598211,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761912516156,3.03598211,188.92,188.87,3.75598211]
["bitfinex","SOLUSD",1761912516371,3.03598211,188.92,188.88,0.72]
["bitfinex","SOLUSD",1761912516676,25.88457551,188.95,188.88,0.72]
["bitfinex","SOLUSD",1761912516976,26.57457551,188.95,188.88,9.0502425]
["bitfinex","SOLUSD",1761912517179,21.282,188.95,188.88,9.0502425]
["bitfinex","SOLUSD",1761912517372,3.03598211,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761912518153,3.03598211,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1761912518576,3.03598211,188.93,188.9,0.72]
["bitfinex","SOLUSD",1761912518755,3.03598211,188.93,188.88,8.33014437]
["bitfinex","SOLUSD",1761912519076,3.03598211,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761912519779,3.03598211,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912520077,3.72598211,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912520274,3.03598211,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912520577,29.61150812,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912521051,32.64749023,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912522665,29.61150812,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912523196,3.72598211,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912523573,9.01950812,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912525593,12.05549023,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912525896,5.98352601,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912526097,12.05549023,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761912526980,20.592,188.88,188.8,5.29655944]
["bitfinex","SOLUSD",1761912527306,3.03598211,188.83,188.8,68.71655944]
["bitfinex","SOLUSD",1761912527502,3.03598211,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912528206,3.03598211,188.81,188.79,0.92]
["bitfinex","SOLUSD",1761912528395,0.69,188.85,188.79,0.2]
["bitfinex","SOLUSD",1761912528583,3.03598211,188.82,188.8,0.72]
["bitfinex","SOLUSD",1761912529583,3.03598211,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912529780,20.592,188.87,188.79,0.2]
["bitfinex","SOLUSD",1761912529781,3.03598211,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912530178,3.72598211,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912530379,23.62798211,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912530380,20.592,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912530596,3.03598211,188.8,188.79,0.92]
["bitfinex","SOLUSD",1761912530802,3.03598211,188.81,188.79,0.92]
["bitfinex","SOLUSD",1761912530996,23.62798211,188.82,188.8,0.72]
["bitfinex","SOLUSD",1761912532712,3.03598211,188.82,188.8,0.72]
["bitfinex","SOLUSD",1761912533220,3.03598211,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912533414,3.03598211,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912533732,3.72598211,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912534983,9.02259227,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912537136,21.282,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912537443,24.31798211,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912537932,29.61459227,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912538124,24.31798211,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912538840,29.61459227,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912539555,4.41056198,188.98,188.82,20.592]
["bitfinex","SOLUSD",1761912539705,0.66,188.98,188.87,9.78882769]
["bitfinex","SOLUSD",1761912539911,3.69598211,188.98,188.89,3.03598211]
["bitfinex","SOLUSD",1761912540120,0.66,188.98,188.91,3.03598211]
["bitfinex","SOLUSD",1761912540535,20.592,188.97,188.92,0.7]
["bitfinex","SOLUSD",1761912541015,0.66,189.01,188.93,5.29296564]
["bitfinex","SOLUSD",1761912541221,21.252,189.01,188.94,0.7]
["bitfinex","SOLUSD",1761912541643,0.66,189.03,188.95,3.03598211]
["bitfinex","SOLUSD",1761912541842,96.20180514,189.05,188.97,3.03598211]
["bitfinex","SOLUSD",1761912542208,20.592,189.02,188.98,0.7]
["bitfinex","SOLUSD",1761912543126,101.49143299,189.05,188.98,5.99154264]
["bitfinex","SOLUSD",1761912543324,0.66,189.04,188.98,0.7]
["bitfinex","SOLUSD",1761912543518,0.66,189.04,188.97,5.29183016]
["bitfinex","SOLUSD",1761912543519,7.44964199,189.03,188.95,0.7]
["bitfinex","SOLUSD",1761912543758,7.44964199,189.01,188.95,0.7]
["bitfinex","SOLUSD",1761912543912,20.592,189.03,188.95,0.7]
["bitfinex","SOLUSD",1761912544119,0.66,189.02,188.95,0.7]
["bitfinex","SOLUSD",1761912544426,0.66,189.02,188.95,5.99230066]
["bitfinex","SOLUSD",1761912544936,0.66,189.02,188.96,0.7]
["bitfinex","SOLUSD",1761912545129,25.88218208,189.03,188.96,5.99195847]
["bitfinex","SOLUSD",1761912545316,26.54218208,189.03,188.96,13.44160046]
["bitfinex","SOLUSD",1761912545645,0.66,189.02,188.96,0.7]
["bitfinex","SOLUSD",1761912545823,0.66,189.02,188.95,7.44964199]
["bitfinex","SOLUSD",1761912546026,0.66,189.02,188.95,8.14964199]
["bitfinex","SOLUSD",1761912546247,20.592,189.0,188.95,0.7]
["bitfinex","SOLUSD",1761912546541,0.66,189.02,188.93,7.44964199]
["bitfinex","SOLUSD",1761912546542,7.44964199,189.01,188.93,7.44964199]
["bitfinex","SOLUSD",1761912546722,0.66,189.0,188.93,7.44964199]
["bitfinex","SOLUSD",1761912547029,0.66,189.0,188.94,0.7]
["bitfinex","SOLUSD",1761912547237,0.66,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1761912547745,0.66,189.0,188.95,5.99240539]
["bitfinex","SOLUSD",1761912547918,0.66,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1761912549329,5.95114418,189.0,188.93,0.7]
["bitfinex","SOLUSD",1761912549525,5.95114418,189.0,188.9,10.93245853]
["bitfinex","SOLUSD",1761912549526,20.592,188.97,188.9,10.93245853]
["bitfinex","SOLUSD",1761912549841,20.592,188.97,188.91,0.7]
["bitfinex","SOLUSD",1761912549842,25.53065229,188.97,188.91,0.7]
["bitfinex","SOLUSD",1761912550151,20.592,188.97,188.91,5.63865229]
["bitfinex","SOLUSD",1761912550649,20.592,188.97,188.92,0.7]
["bitfinex","SOLUSD",1761912551150,21.252,188.97,188.92,0.7]
["bitfinex","SOLUSD",1761912551325,20.592,188.97,188.92,0.7]
["bitfinex","SOLUSD",1761912551721,26.54330088,188.99,188.92,5.63865229]
["bitfinex","SOLUSD",1761912551940,31.48195317,188.99,188.92,5.63865229]
["bitfinex","SOLUSD",1761912552949,31.48195317,188.99,188.92,10.93171104]
["bitfinex","SOLUSD",1761912553131,26.19065229,188.99,188.92,10.93171104]
["bitfinex","SOLUSD",1761912553327,20.592,188.98,188.93,0.7]
["bitfinex","SOLUSD",1761912553541,4.93865229,188.97,188.91,5.99351585]
["bitfinex","SOLUSD",1761912554241,4.93865229,188.97,188.91,5.29351585]
["bitfinex","SOLUSD",1761912554448,26.19065229,188.98,188.92,0.7]
["bitfinex","SOLUSD",1761912554949,5.59865229,188.97,188.91,62.7]
["bitfinex","SOLUSD",1761912555151,4.93865229,188.95,188.91,62.7]
["bitfinex","SOLUSD",1761912555453,4.93865229,188.94,188.91,62.7]
["bitfinex","SOLUSD",1761912555638,4.93865229,188.93,188.88,62.7]
["bitfinex","SOLUSD",1761912555834,4.93865229,188.93,188.89,0.7]
["bitfinex","SOLUSD",1761912557727,5.59865229,188.93,188.89,0.7]
["bitfinex","SOLUSD",1761912557928,4.93865229,188.93,188.89,0.7]
["bitfinex","SOLUSD",1761912558154,25.53065229,188.94,188.89,0.7]
["bitfinex","SOLUSD",1761912558352,26.20065229,188.94,188.89,0.7]
["bitfinex","SOLUSD",1761912558850,26.20065229,188.94,188.89,5.99395179]
["bitfinex","SOLUSD",1761912559151,26.20065229,188.94,188.83,0.8139]
["bitfinex","SOLUSD",1761912559152,25.53065229,188.9,188.84,0.72]
["bitfinex","SOLUSD",1761912559336,4.93865229,188.87,188.84,0.72]
["bitfinex","SOLUSD",1761912559651,20.592,188.9,188.84,0.72]
["bitfinex","SOLUSD",1761912559652,4.93865229,188.88,188.84,0.72]
["bitfinex","SOLUSD",1761912560548,26.55598636,188.9,188.84,6.0154838]
["bitfinex","SOLUSD",1761912560859,4.93865229,188.87,188.84,6.0154838]
["bitfinex","SOLUSD",1761912562158,4.93865229,188.88,188.84,0.72]
["bitfinex","SOLUSD",1761912562334,4.93865229,188.88,188.81,6.01616097]
["bitfinex","SOLUSD",1761912562335,4.93865229,188.86,188.81,6.01616097]
["bitfinex","SOLUSD",1761912562731,4.93865229,188.86,188.82,0.72]
["bitfinex","SOLUSD",1761912563075,4.93865229,188.84,188.8,5.29659979]
["bitfinex","SOLUSD",1761912563371,4.93865229,188.84,188.8,6.01659979]
["bitfinex","SOLUSD",1761912564054,4.93865229,188.84,188.8,0.72]
["bitfinex","SOLUSD",1761912564237,4.93865229,188.84,188.81,0.72]
["bitfinex","SOLUSD",1761912565060,4.93865229,188.85,188.81,0.72]
["bitfinex","SOLUSD",1761912565272,4.93865229,188.88,188.82,4.93865229]
["bitfinex","SOLUSD",1761912565441,4.93865229,188.87,188.81,68.35865229]
["bitfinex","SOLUSD",1761912565766,4.93865229,188.83,188.81,62.7]
["bitfinex","SOLUSD",1761912566081,4.93865229,188.82,188.81,62.7]
["bitfinex","SOLUSD",1761912566366,4.93865229,188.83,188.79,62.9]
["bitfinex","SOLUSD",1761912566877,4.93865229,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912567110,20.592,188.85,188.8,0.72]
["bitfinex","SOLUSD",1761912567279,4.93865229,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912567480,4.93865229,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912567984,4.93865229,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912568599,4.93865229,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912568789,21.262,188.83,188.79,0.2]
["bitfinex","SOLUSD",1761912568995,4.93865229,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912569196,4.93865229,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912570007,4.93865229,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912570190,25.53065229,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912570811,4.93865229,188.82,188.79,5.49687218]
["bitfinex","SOLUSD",1761912571005,4.93865229,188.82,188.79,0.2]
["bitfinex","SOLUSD",1761912571188,4.93865229,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912571394,1.94340141,188.81,188.79,0.2]
["bitfinex","SOLUSD",1761912571920,1.94340141,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912572493,2.63340141,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912572732,7.93001157,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912573505,28.52201157,188.8,188.79,0.2]
["bitfinex","SOLUSD",1761912575895,20.592,188.77,188.6,0.2]
["bitfinex","SOLUSD",1761912576131,9.78882769,188.79,188.62,0.69]
["bitfinex","SOLUSD",1761912576132,20.592,188.68,188.62,0.69]
["bitfinex","SOLUSD",1761912576423,1.94340141,188.66,188.62,0.69]
["bitfinex","SOLUSD",1761912576616,1.94340141,188.66,188.6,0.2]
["bitfinex","SOLUSD",1761912576924,1.94340141,188.66,188.62,0.69]
["bitfinex","SOLUSD",1761912577423,1.94340141,188.66,188.6,0.2]
["bitfinex","SOLUSD",1761912577424,5.64678958,188.66,188.6,0.89]
["bitfinex","SOLUSD",1761912577622,5.64678958,188.66,188.61,0.89]
["bitfinex","SOLUSD",1761912578397,10.94753088,188.66,188.61,0.89]
["bitfinex","SOLUSD",1761912578812,4.95678958,188.64,188.61,0.89]
["bitfinex","SOLUSD",1761912579835,21.282,188.66,188.61,0.89]
["bitfinex","SOLUSD",1761912580013,4.95678958,188.64,188.61,0.89]
["bitfinex","SOLUSD",1761912580530,4.95678958,188.65,188.62,0.67]
["bitfinex","SOLUSD",1761912581821,4.95678958,188.64,188.62,0.67]
["bitfinex","SOLUSD",1761912582224,4.95678958,188.69,188.63,4.95678958]
["bitfinex","SOLUSD",1761912582625,4.95678958,188.66,188.62,5.97143869]
["bitfinex","SOLUSD",1761912583012,4.95678958,188.66,188.63,0.67]
["bitfinex","SOLUSD",1761912584036,4.95678958,188.66,188.61,0.2]
["bitfinex","SOLUSD",1761912584230,4.95678958,188.64,188.61,0.2]
["bitfinex","SOLUSD",1761912584440,4.95678958,188.65,188.61,0.87]
["bitfinex","SOLUSD",1761912584609,4.95678958,188.66,188.62,0.67]
["bitfinex","SOLUSD",1761912585310,4.95678958,188.65,188.62,0.67]
["bitfinex","SOLUSD",1761912585524,4.95678958,188.66,188.62,0.67]
["bitfinex","SOLUSD",1761912586129,4.95678958,188.64,188.61,0.2]
["bitfinex","SOLUSD",1761912586309,4.95678958,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912586510,10.9384543,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912587128,4.95678958,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912587336,25.89249158,188.67,188.61,0.2]
["bitfinex","SOLUSD",1761912587523,4.95678958,188.64,188.61,0.87]
["bitfinex","SOLUSD",1761912587913,4.95678958,188.64,188.62,0.67]
["bitfinex","SOLUSD",1761912588231,4.95678958,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761912588416,4.95678958,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912590934,5.30112953,188.64,188.61,0.2]
["bitfinex","SOLUSD",1761912591120,4.95678958,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912592125,0.68,188.65,188.61,0.2]
["bitfinex","SOLUSD",1761912592126,4.95678958,188.65,188.61,0.87]
["bitfinex","SOLUSD",1761912593228,4.95678958,188.64,188.61,0.87]
["bitfinex","SOLUSD",1761912593548,4.95678958,188.65,188.61,0.87]
["bitfinex","SOLUSD",1761912593852,4.95678958,188.64,188.61,0.87]
["bitfinex","SOLUSD",1761912594829,5.30114595,188.64,188.61,0.87]
["bitfinex","SOLUSD",1761912595036,10.25793553,188.64,188.61,0.87]
["bitfinex","SOLUSD",1761912596532,4.95678958,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761912596726,4.95678958,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912597125,5.30114595,188.64,188.61,0.2]
["bitfinex","SOLUSD",1761912597333,1.94692902,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761912598017,25.8928169,188.66,188.61,0.2]
["bitfinex","SOLUSD",1761912598218,0.68,188.74,188.65,1.94692902]
["bitfinex","SOLUSD",1761912598442,1.94692902,188.72,188.64,0.28432314]
["bitfinex","SOLUSD",1761912598636,7.24609485,188.71,188.65,2.61692902]
["bitfinex","SOLUSD",1761912598832,1.94692902,188.71,188.66,5.30053118]
["bitfinex","SOLUSD",1761912599032,1.94692902,188.71,188.66,5.98053118]
["bitfinex","SOLUSD",1761912599246,1.94692902,188.7,188.67,0.68]
["bitfinex","SOLUSD",1761912599427,4.95428132,188.7,188.67,0.68]
["bitfinex","SOLUSD",1761912600321,0.69,188.73,188.67,0.68]
["bitfinex","SOLUSD",1761912600721,4.95428132,188.7,188.67,5.98025538]
["bitfinex","SOLUSD",1761912601122,4.95428132,188.73,188.68,5.63428132]
["bitfinex","SOLUSD",1761912601430,0.69,188.72,188.65,20.592]
["bitfinex","SOLUSD",1761912601735,0.69,188.72,188.65,21.272]
["bitfinex","SOLUSD",1761912602133,0.69,188.72,188.62,23.04272106]
["bitfinex","SOLUSD",1761912602134,4.95428132,188.66,188.61,0.88]
["bitfinex","SOLUSD",1761912602442,21.282,188.72,188.62,0.68]
["bitfinex","SOLUSD",1761912602752,4.95428132,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1761912603248,4.95428132,188.67,188.63,5.98138366]
["bitfinex","SOLUSD",1761912603448,4.95428132,188.67,188.63,0.68]
["bitfinex","SOLUSD",1761912603637,4.95428132,188.66,188.63,0.68]
["bitfinex","SOLUSD",1761912603838,4.95428132,188.65,188.62,5.30166371]
["bitfinex","SOLUSD",1761912604145,4.95428132,188.65,188.62,5.98166371]
["bitfinex","SOLUSD",1761912604941,4.95428132,188.65,188.63,0.68]
["bitfinex","SOLUSD",1761912605329,4.95428132,188.66,188.63,0.68]
["bitfinex","SOLUSD",1761912605530,0.69,188.67,188.61,0.88]
["bitfinex","SOLUSD",1761912605757,4.95428132,188.65,188.61,0.88]
["bitfinex","SOLUSD",1761912606227,4.95428132,188.66,188.62,0.68]
["bitfinex","SOLUSD",1761912606736,4.95428132,188.65,188.62,0.68]
["bitfinex","SOLUSD",1761912606933,4.95428132,188.65,188.62,62.7]
["bitfinex","SOLUSD",1761912607145,4.95428132,188.63,188.62,62.7]
["bitfinex","SOLUSD",1761912607455,4.95428132,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761912608029,4.95428132,188.63,188.61,5.50191972]
["bitfinex","SOLUSD",1761912608231,4.95428132,188.64,188.61,6.18191972]
["bitfinex","SOLUSD",1761912608738,4.95428132,188.64,188.61,5.50191972]
["bitfinex","SOLUSD",1761912609155,4.95428132,188.65,188.62,0.68]
["bitfinex","SOLUSD",1761912609348,7.4789534,188.65,188.61,68.88191972]
["bitfinex","SOLUSD",1761912610134,7.4789534,188.67,188.62,0.68]
["bitfinex","SOLUSD",1761912610448,7.4789534,188.63,188.61,62.9]
["bitfinex","SOLUSD",1761912611029,7.4789534,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761912611432,7.4789534,188.64,188.61,0.2]
["bitfinex","SOLUSD",1761912613954,7.4789534,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761912614350,7.4789534,188.64,188.61,0.2]
["bitfinex","SOLUSD",1761912614529,7.4789534,188.64,188.61,5.50180392]
["bitfinex","SOLUSD",1761912614732,7.4789534,188.64,188.61,0.2]
["bitfinex","SOLUSD",1761912615135,7.4789534,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761912615544,7.4789534,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912616456,12.12456476,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912616964,17.42622948,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912619337,12.99060889,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912621263,12.49060889,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912621772,3.95561136,188.62,188.61,0.89]
["bitfinex","SOLUSD",1761912622342,3.95561136,188.62,188.61,6.19194581]
["bitfinex","SOLUSD",1761912622845,3.95561136,188.62,188.61,0.89]
["bitfinex","SOLUSD",1761912623044,3.95561136,188.62,188.61,6.19194581]
["bitfinex","SOLUSD",1761912623564,3.95561136,188.62,188.61,0.89]
["bitfinex","SOLUSD",1761912625454,3.95561136,188.62,188.61,6.19194581]
["bitfinex","SOLUSD",1761912626070,3.95561136,188.62,188.61,0.89]
["bitfinex","SOLUSD",1761912626279,3.95561136,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912626448,6.99894417,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912627346,3.95561136,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912627546,6.99894417,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912628766,12.96060889,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912635266,12.30060889,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912635470,12.96060889,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761912641428,9.78882769,188.61,188.52,9.80943642]
["bitfinex","SOLUSD",1761912641591,3.04333281,188.53,188.52,9.80943642]
["bitfinex","SOLUSD",1761912641797,7.01043608,188.53,188.52,9.80943642]
["bitfinex","SOLUSD",1761912644187,12.31463169,188.53,188.52,9.80943642]
["bitfinex","SOLUSD",1761912645098,7.01043608,188.53,188.52,10.52943642]
["bitfinex","SOLUSD",1761912645415,7.00274727,188.53,188.52,10.52943642]
["bitfinex","SOLUSD",1761912645909,7.00281388,188.53,188.52,10.52943642]
["bitfinex","SOLUSD",1761912646111,7.00281388,188.53,188.52,9.80943642]
["bitfinex","SOLUSD",1761912648109,7.00281388,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912648320,7.0003999,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912648892,7.0003999,188.53,188.52,10.50922142]
["bitfinex","SOLUSD",1761912649309,7.0003999,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912650206,3.95706709,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912650510,7.0003999,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912650720,12.30459551,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912651015,9.2612627,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912651222,12.30459551,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912652910,12.97459551,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912653110,7.0003999,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912653718,12.30459551,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912654309,3.95706709,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912654514,7.0003999,188.53,188.52,10.50922142]
["bitfinex","SOLUSD",1761912654720,3.95706709,188.53,188.52,10.50922142]
["bitfinex","SOLUSD",1761912655021,7.0003999,188.53,188.52,10.50922142]
["bitfinex","SOLUSD",1761912655399,7.0003999,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912656012,7.0003999,188.53,188.52,10.50922142]
["bitfinex","SOLUSD",1761912656401,7.0003999,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912657311,3.95706709,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912657636,3.95706709,188.53,188.52,10.50922142]
["bitfinex","SOLUSD",1761912657637,7.0003999,188.53,188.52,10.50922142]
["bitfinex","SOLUSD",1761912658002,6.99662268,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912658203,6.99662268,188.53,188.52,10.50922142]
["bitfinex","SOLUSD",1761912658725,3.04333281,188.53,188.52,10.50922142]
["bitfinex","SOLUSD",1761912659697,6.99704693,188.53,188.52,10.50922142]
["bitfinex","SOLUSD",1761912659901,3.04333281,188.53,188.52,10.50922142]
["bitfinex","SOLUSD",1761912660426,3.04333281,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912660627,6.9975617,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912660813,6.9975617,188.53,188.52,10.48922142]
["bitfinex","SOLUSD",1761912661012,6.9975617,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912661209,6.9975617,188.53,188.52,10.48922142]
["bitfinex","SOLUSD",1761912661643,6.9975617,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912661809,7.6875617,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912662007,6.9975617,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912663333,6.9975617,188.53,188.52,10.48922142]
["bitfinex","SOLUSD",1761912669320,6.9975617,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912669813,12.99175731,188.53,188.52,9.78922142]
["bitfinex","SOLUSD",1761912670638,20.592,188.5,188.43,0.2]
["bitfinex","SOLUSD",1761912670856,3.04333281,188.44,188.43,0.2]
["bitfinex","SOLUSD",1761912671215,0.69,188.47,188.43,0.2]
["bitfinex","SOLUSD",1761912671417,1.95146345,188.44,188.43,0.2]
["bitfinex","SOLUSD",1761912674628,6.60001444,188.44,188.43,0.2]
["bitfinex","SOLUSD",1761912674943,11.90674337,188.44,188.43,0.2]
["bitfinex","SOLUSD",1761912675330,25.1735657,188.44,188.36,0.7]
["bitfinex","SOLUSD",1761912675547,1.95146345,188.37,188.36,0.7]
["bitfinex","SOLUSD",1761912675721,4.64855099,188.43,188.36,0.7]
["bitfinex","SOLUSD",1761912675722,0.69,188.43,188.36,0.7]
["bitfinex","SOLUSD",1761912676045,1.95146345,188.39,188.36,63.4]
["bitfinex","SOLUSD",1761912676215,1.95146345,188.38,188.36,63.4]
["bitfinex","SOLUSD",1761912676419,1.95146345,188.38,188.37,0.7]
["bitfinex","SOLUSD",1761912676829,1.95146345,188.39,188.37,0.7]
["bitfinex","SOLUSD",1761912677224,13.11209144,188.46,188.37,0.68]
["bitfinex","SOLUSD",1761912677225,1.95146345,188.38,188.37,0.68]
["bitfinex","SOLUSD",1761912678338,1.95146345,188.38,188.34,0.68]
["bitfinex","SOLUSD",1761912678539,1.95146345,188.35,188.34,0.68]
["bitfinex","SOLUSD",1761912679544,20.592,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761912679716,27.22062847,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761912679921,27.22062847,188.34,188.3,0.51514176]
["bitfinex","SOLUSD",1761912680145,1.95146345,188.31,188.3,0.51514176]
["bitfinex","SOLUSD",1761912680315,20.592,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912680521,26.50062847,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912680715,20.592,188.29,188.28,0.88]
["bitfinex","SOLUSD",1761912680920,1.95146345,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912681152,2.67146345,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912681329,28.57441995,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912681533,27.85441995,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912681737,35.66027375,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912682048,39.60811846,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912682249,31.80226466,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912682427,40.32811846,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912683448,36.38027375,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912683962,31.06931725,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912684171,36.38027375,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912684661,26.6229565,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912684958,22.54346345,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912685167,27.85441995,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912685528,28.57441995,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912685769,36.38027375,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912686052,22.54346345,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912686438,36.38027375,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912686645,31.06931725,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912686835,22.54346345,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912687035,22.54346345,188.29,188.28,0.88]
["bitfinex","SOLUSD",1761912687036,20.592,188.29,188.28,0.88]
["bitfinex","SOLUSD",1761912687262,20.592,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912687263,22.54346345,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912687976,22.54346345,188.29,188.28,0.88]
["bitfinex","SOLUSD",1761912688452,22.54346345,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912688652,20.592,188.31,188.28,0.88]
["bitfinex","SOLUSD",1761912688852,1.95146345,188.29,188.28,0.88]
["bitfinex","SOLUSD",1761912689964,1.95146345,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912690158,7.26241995,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912690583,7.91241995,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912690864,5.3109565,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912691076,7.26241995,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912693343,7.91241995,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912693543,7.26241995,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761912693739,9.2138834,188.29,188.25,0.2]
["bitfinex","SOLUSD",1761912694072,20.592,188.21,188.2,0.2]
["bitfinex","SOLUSD",1761912694362,1.95146345,188.24,188.2,0.89]
["bitfinex","SOLUSD",1761912694547,1.95146345,188.23,188.2,0.89]
["bitfinex","SOLUSD",1761912694744,1.95146345,188.23,188.21,0.69]
["bitfinex","SOLUSD",1761912694939,1.95146345,188.22,188.21,0.69]
["bitfinex","SOLUSD",1761912695336,25.90446506,188.24,188.21,0.69]
["bitfinex","SOLUSD",1761912695747,1.95146345,188.22,188.21,0.69]
["bitfinex","SOLUSD",1761912696249,1.95146345,188.22,188.2,0.2]
["bitfinex","SOLUSD",1761912696453,1.95146345,188.21,188.2,0.2]
["bitfinex","SOLUSD",1761912696760,7.26467741,188.21,188.2,0.2]
["bitfinex","SOLUSD",1761912700061,15.07053121,188.21,188.2,0.2]
["bitfinex","SOLUSD",1761912700262,15.62053121,188.21,188.2,0.2]
["bitfinex","SOLUSD",1761912700572,15.62053121,188.21,188.14,10.29943642]
["bitfinex","SOLUSD",1761912700755,1.95146345,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761912701467,1.95146345,188.15,188.14,10.29943642]
["bitfinex","SOLUSD",1761912701653,20.592,188.19,188.14,10.29943642]
["bitfinex","SOLUSD",1761912701852,18.59624886,188.21,188.15,0.19]
["bitfinex","SOLUSD",1761912702068,1.95146345,188.16,188.15,0.19]
["bitfinex","SOLUSD",1761912704258,5.31401657,188.19,188.15,0.19]
["bitfinex","SOLUSD",1761912704461,1.95146345,188.18,188.15,0.19]
["bitfinex","SOLUSD",1761912704852,1.95146345,188.18,188.15,5.50480874]
["bitfinex","SOLUSD",1761912705173,1.95146345,188.17,188.15,5.50480874]
["bitfinex","SOLUSD",1761912705370,1.95146345,188.17,188.16,0.69]
["bitfinex","SOLUSD",1761912705678,1.95146345,188.17,188.14,10.29943642]
["bitfinex","SOLUSD",1761912705863,1.95146345,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761912706168,1.95146345,188.15,188.08,0.14216157]
["bitfinex","SOLUSD",1761912706371,1.95146345,188.15,188.09,0.69]
["bitfinex","SOLUSD",1761912706575,1.95146345,188.15,188.09,2.64146345]
["bitfinex","SOLUSD",1761912706947,1.95146345,188.15,188.1,0.69]
["bitfinex","SOLUSD",1761912707659,5.31353042,188.2,188.1,2.64146345]
["bitfinex","SOLUSD",1761912707969,1.95146345,188.16,188.1,2.64146345]
["bitfinex","SOLUSD",1761912708163,1.95146345,188.16,188.11,0.69]
["bitfinex","SOLUSD",1761912708470,1.95146345,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1761912708673,5.84559334,188.19,188.13,20.592]
["bitfinex","SOLUSD",1761912708973,1.95146345,188.15,188.13,21.282]
["bitfinex","SOLUSD",1761912709270,1.95146345,188.16,188.14,0.69]
["bitfinex","SOLUSD",1761912709684,5.31349628,188.2,188.14,0.69]
["bitfinex","SOLUSD",1761912709856,1.95146345,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761912710177,5.31312555,188.22,188.15,20.592]
["bitfinex","SOLUSD",1761912710467,1.95146345,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1761912710671,0.53171691,188.21,188.16,6.00462585]
["bitfinex","SOLUSD",1761912710672,1.95146345,188.19,188.16,6.00462585]
["bitfinex","SOLUSD",1761912710976,1.95146345,188.19,188.17,0.69]
["bitfinex","SOLUSD",1761912711269,5.84436632,188.23,188.17,0.69]
["bitfinex","SOLUSD",1761912711462,1.95146345,188.19,188.17,6.00431689]
["bitfinex","SOLUSD",1761912711874,1.95146345,188.19,188.18,0.69]
["bitfinex","SOLUSD",1761912712194,1.95146345,188.2,188.18,0.69]
["bitfinex","SOLUSD",1761912712878,1.95146345,188.19,188.14,0.28432314]
["bitfinex","SOLUSD",1761912713176,0.53171691,188.22,188.18,0.69]
["bitfinex","SOLUSD",1761912713476,5.31297344,188.22,188.18,0.69]
["bitfinex","SOLUSD",1761912713682,5.31297344,188.22,188.15,6.00490831]
["bitfinex","SOLUSD",1761912713981,0.53171691,188.21,188.12,26.59772256]
["bitfinex","SOLUSD",1761912714283,1.95146345,188.14,188.13,0.69]
["bitfinex","SOLUSD",1761912714780,0.53171691,188.21,188.13,0.69]
["bitfinex","SOLUSD",1761912715076,1.95146345,188.15,188.13,0.69]
["bitfinex","SOLUSD",1761912715284,1.95146345,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1761912715782,1.95146345,188.15,188.14,6.00519081]
["bitfinex","SOLUSD",1761912716191,1.95146345,188.15,188.14,0.69]
["bitfinex","SOLUSD",1761912717092,1.95146345,188.15,188.12,5.31547501]
["bitfinex","SOLUSD",1761912717385,1.95146345,188.14,188.12,6.00547501]
["bitfinex","SOLUSD",1761912718094,1.95146345,188.13,188.12,0.69]
["bitfinex","SOLUSD",1761912719367,1.95146345,188.14,188.12,0.69]
["bitfinex","SOLUSD",1761912720097,0.53171691,188.19,188.12,6.00567912]
["bitfinex","SOLUSD",1761912720271,1.95146345,188.18,188.12,7.95714257]
["bitfinex","SOLUSD",1761912720465,3.94691821,188.18,188.14,11.74029114]
["bitfinex","SOLUSD",1761912720683,1.95146345,188.2,188.14,11.74029114]
["bitfinex","SOLUSD",1761912720895,1.95146345,188.2,188.15,0.66]
["bitfinex","SOLUSD",1761912721085,1.95146345,188.21,188.15,2.61146345]
["bitfinex","SOLUSD",1761912721393,3.94985361,188.2,188.16,0.66]
["bitfinex","SOLUSD",1761912721901,3.94985361,188.19,188.16,0.66]
["bitfinex","SOLUSD",1761912722504,1.95146345,188.17,188.13,0.66]
["bitfinex","SOLUSD",1761912722703,0.53171691,188.2,188.15,1.95146345]
["bitfinex","SOLUSD",1761912722863,3.95738473,188.19,188.15,1.95146345]
["bitfinex","SOLUSD",1761912723064,20.592,188.21,188.15,1.95146345]
["bitfinex","SOLUSD",1761912723065,3.95738473,188.18,188.16,0.66]
["bitfinex","SOLUSD",1761912723263,22.54346345,188.21,188.16,5.97454003]
["bitfinex","SOLUSD",1761912723486,5.91287777,188.2,188.16,5.97454003]
["bitfinex","SOLUSD",1761912723689,3.96141432,188.19,188.17,0.66]
["bitfinex","SOLUSD",1761912723892,5.91287777,188.18,188.17,0.66]
["bitfinex","SOLUSD",1761912724471,5.91287777,188.18,188.15,0.66]
["bitfinex","SOLUSD",1761912724672,3.96141432,188.17,188.15,0.66]
["bitfinex","SOLUSD",1761912724974,3.96141432,188.16,188.15,0.66]
["bitfinex","SOLUSD",1761912725971,11.22750362,188.16,188.1,5.31609502]
["bitfinex","SOLUSD",1761912726208,1.95146345,188.14,188.11,0.66]
["bitfinex","SOLUSD",1761912726991,3.96732816,188.13,188.11,0.66]
["bitfinex","SOLUSD",1761912727211,1.95146345,188.13,188.08,15.10564838]
["bitfinex","SOLUSD",1761912727499,5.91870573,188.12,188.09,0.66]
["bitfinex","SOLUSD",1761912727666,3.96724228,188.11,188.09,0.66]
["bitfinex","SOLUSD",1761912728370,1.95146345,188.12,188.09,0.66]
["bitfinex","SOLUSD",1761912728583,3.96763512,188.11,188.09,0.66]
["bitfinex","SOLUSD",1761912729080,1.95146345,188.12,188.09,0.66]
["bitfinex","SOLUSD",1761912729302,3.9677604,188.11,188.09,0.66]
["bitfinex","SOLUSD",1761912729490,0.53171691,188.2,188.1,11.74029114]
["bitfinex","SOLUSD",1761912729689,1.95146345,188.18,188.13,1.95146345]
["bitfinex","SOLUSD",1761912729902,3.96710831,188.17,188.13,1.95146345]
["bitfinex","SOLUSD",1761912730091,3.96710831,188.16,188.14,0.66]
["bitfinex","SOLUSD",1761912730278,0.53171691,188.19,188.14,0.66]
["bitfinex","SOLUSD",1761912730476,5.91839006,188.18,188.14,0.66]
["bitfinex","SOLUSD",1761912730681,3.96692661,188.17,188.14,0.66]
["bitfinex","SOLUSD",1761912731004,3.96692661,188.16,188.14,0.66]
["bitfinex","SOLUSD",1761912731311,1.95146345,188.18,188.14,5.97516663]
["bitfinex","SOLUSD",1761912731607,3.96778913,188.17,188.14,5.97516663]
["bitfinex","SOLUSD",1761912731810,3.96778913,188.16,188.15,2.61146345]
["bitfinex","SOLUSD",1761912731975,3.96778913,188.19,188.15,2.61146345]
["bitfinex","SOLUSD",1761912732171,5.91925258,188.18,188.13,7.2668812]
["bitfinex","SOLUSD",1761912732488,3.96778913,188.17,188.14,0.66]
["bitfinex","SOLUSD",1761912732694,1.95146345,188.18,188.14,0.66]
["bitfinex","SOLUSD",1761912732878,3.96884617,188.17,188.14,0.66]
["bitfinex","SOLUSD",1761912733473,3.05687051,188.18,188.14,0.66]
["bitfinex","SOLUSD",1761912733681,3.05687051,188.18,188.14,5.97516321]
["bitfinex","SOLUSD",1761912733682,3.97047904,188.17,188.14,5.97516321]
["bitfinex","SOLUSD",1761912733891,0.53171691,188.2,188.14,5.97516321]
["bitfinex","SOLUSD",1761912734210,3.05687051,188.18,188.15,0.66]
["bitfinex","SOLUSD",1761912734410,3.97047948,188.17,188.15,0.66]
["bitfinex","SOLUSD",1761912735311,7.02734999,188.16,188.13,0.66]
["bitfinex","SOLUSD",1761912735474,3.97047948,188.15,188.13,0.66]
["bitfinex","SOLUSD",1761912735970,3.05687051,188.17,188.13,0.66]
["bitfinex","SOLUSD",1761912736201,3.9749151,188.16,188.13,0.66]
["bitfinex","SOLUSD",1761912736380,3.05687051,188.17,188.13,0.66]
["bitfinex","SOLUSD",1761912736585,3.97739885,188.16,188.13,0.66]
["bitfinex","SOLUSD",1761912736902,3.05736433,188.14,188.13,0.66]
["bitfinex","SOLUSD",1761912737073,3.97739885,188.14,188.13,0.66]
["bitfinex","SOLUSD",1761912737875,6.53476318,188.14,188.11,0.69]
["bitfinex","SOLUSD",1761912738077,3.05736433,188.14,188.11,0.69]
["bitfinex","SOLUSD",1761912738991,3.05736433,188.13,188.11,0.69]
["bitfinex","SOLUSD",1761912739500,3.05736433,188.14,188.11,0.69]
["bitfinex","SOLUSD",1761912740483,5.84635872,188.16,188.11,0.69]
["bitfinex","SOLUSD",1761912740785,3.05736433,188.14,188.11,0.69]
["bitfinex","SOLUSD",1761912741705,3.05736433,188.14,188.11,6.00603675]
["bitfinex","SOLUSD",1761912741998,3.05736433,188.15,188.11,6.00603675]
["bitfinex","SOLUSD",1761912742201,3.58398627,188.18,188.13,3.05736433]
["bitfinex","SOLUSD",1761912742383,3.05736433,188.19,188.13,3.05736433]
["bitfinex","SOLUSD",1761912742577,0.53171691,188.22,188.15,8.37227264]
["bitfinex","SOLUSD",1761912742778,3.05736433,188.22,188.17,3.05736433]
["bitfinex","SOLUSD",1761912743195,3.05736433,188.22,188.18,0.69]
["bitfinex","SOLUSD",1761912743401,3.58908124,188.23,188.18,3.74736433]
["bitfinex","SOLUSD",1761912743613,3.05736433,188.22,188.18,0.69]
["bitfinex","SOLUSD",1761912744213,0.53171691,188.23,188.18,0.69]
["bitfinex","SOLUSD",1761912744407,3.05736433,188.22,188.18,0.69]
["bitfinex","SOLUSD",1761912744623,20.592,188.24,188.18,6.00381398]
["bitfinex","SOLUSD",1761912744922,3.05736433,188.22,188.18,6.00381398]
["bitfinex","SOLUSD",1761912745524,3.05736433,188.22,188.19,0.69]
["bitfinex","SOLUSD",1761912745713,3.05736433,188.22,188.15,3.05736433]
["bitfinex","SOLUSD",1761912745714,3.05736433,188.2,188.15,3.05736433]
["bitfinex","SOLUSD",1761912745911,3.05736433,188.2,188.15,0.69]
["bitfinex","SOLUSD",1761912746115,3.05736433,188.16,188.13,0.69]
["bitfinex","SOLUSD",1761912746430,3.05736433,188.18,188.13,3.74736433]
["bitfinex","SOLUSD",1761912746619,3.05736433,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1761912746824,3.05736433,188.18,188.14,6.00519081]
["bitfinex","SOLUSD",1761912747026,3.05736433,188.18,188.15,0.69]
["bitfinex","SOLUSD",1761912747922,3.05736433,188.18,188.13,6.00547334]
["bitfinex","SOLUSD",1761912748135,3.05736433,188.17,188.13,6.00547334]
["bitfinex","SOLUSD",1761912748521,3.05736433,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761912748838,3.05736433,188.16,188.14,0.69]
["bitfinex","SOLUSD",1761912749017,10.09725661,188.2,188.14,0.69]
["bitfinex","SOLUSD",1761912749216,3.05736433,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761912749831,3.98030621,188.16,188.14,0.69]
["bitfinex","SOLUSD",1761912750140,3.98030621,188.15,188.14,0.69]
["bitfinex","SOLUSD",1761912750734,3.98030621,188.15,188.12,0.69]
["bitfinex","SOLUSD",1761912750903,3.05736433,188.16,188.13,0.69]
["bitfinex","SOLUSD",1761912751108,3.98048938,188.15,188.13,0.69]
["bitfinex","SOLUSD",1761912751309,7.03785371,188.14,188.08,21.282]
["bitfinex","SOLUSD",1761912751523,3.05736433,188.12,188.08,21.282]
["bitfinex","SOLUSD",1761912751716,7.03785371,188.11,188.08,6.00662579]
["bitfinex","SOLUSD",1761912751918,3.05736433,188.11,188.08,0.69]
["bitfinex","SOLUSD",1761912752206,3.05736433,188.1,188.08,0.69]
["bitfinex","SOLUSD",1761912752412,3.05736433,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761912752741,3.05736433,188.08,188.05,5.31768684]
["bitfinex","SOLUSD",1761912753040,3.98136444,188.07,188.05,0.69]
["bitfinex","SOLUSD",1761912753240,3.05736433,188.08,188.05,0.69]
["bitfinex","SOLUSD",1761912753451,7.03680402,188.07,188.02,6.10832227]
["bitfinex","SOLUSD",1761912753741,3.05736433,188.06,188.02,0.79]
["bitfinex","SOLUSD",1761912753942,3.05736433,188.05,188.02,0.79]
["bitfinex","SOLUSD",1761912754237,3.05736433,188.05,188.02,0.1]
["bitfinex","SOLUSD",1761912754407,3.05736433,188.05,188.02,0.79]
["bitfinex","SOLUSD",1761912754808,3.05736433,188.05,187.95,21.12405639]
["bitfinex","SOLUSD",1761912754809,0.28432314,188.02,187.92,0.2]
["bitfinex","SOLUSD",1761912755046,3.05736433,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761912755614,3.05736433,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912755811,20.592,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912756012,27.62023297,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912756212,20.592,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912756436,23.64936433,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912756946,20.592,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912757142,23.64936433,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912757311,13.29985511,187.98,187.92,0.2]
["bitfinex","SOLUSD",1761912757312,0.53171691,187.97,187.92,0.92]
["bitfinex","SOLUSD",1761912757516,7.5382714,187.94,187.92,0.92]
["bitfinex","SOLUSD",1761912757935,7.5382714,187.93,187.92,0.92]
["bitfinex","SOLUSD",1761912758648,20.592,187.96,187.92,0.92]
["bitfinex","SOLUSD",1761912758859,7.5382714,187.93,187.92,0.92]
["bitfinex","SOLUSD",1761912759027,20.592,187.96,187.92,0.92]
["bitfinex","SOLUSD",1761912759028,7.5382714,187.94,187.92,0.92]
["bitfinex","SOLUSD",1761912759350,20.592,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761912760048,20.592,187.95,187.92,0.2]
["bitfinex","SOLUSD",1761912760443,21.282,187.95,187.92,0.2]
["bitfinex","SOLUSD",1761912760831,21.81371691,187.95,187.92,0.2]
["bitfinex","SOLUSD",1761912761036,0.71,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761912761653,0.53171691,187.95,187.92,0.2]
["bitfinex","SOLUSD",1761912761834,1.24171691,187.95,187.92,0.2]
["bitfinex","SOLUSD",1761912762153,20.592,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912762328,20.592,187.93,187.92,0.86]
["bitfinex","SOLUSD",1761912762651,20.592,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761912763429,20.592,187.94,187.92,0.86]
["bitfinex","SOLUSD",1761912764041,20.592,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761912765044,21.302,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761912765252,20.592,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761912765447,20.592,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912771446,21.302,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912771650,20.592,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912772269,20.592,187.94,187.92,0.86]
["bitfinex","SOLUSD",1761912772570,20.592,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761912773262,20.592,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912774248,20.592,187.94,187.92,0.86]
["bitfinex","SOLUSD",1761912774456,20.592,187.94,187.93,0.66]
["bitfinex","SOLUSD",1761912774671,20.592,187.96,187.93,0.66]
["bitfinex","SOLUSD",1761912774856,20.592,187.96,187.92,0.2]
["bitfinex","SOLUSD",1761912775054,20.592,187.96,187.92,0.86]
["bitfinex","SOLUSD",1761912775362,26.622283,187.96,187.92,0.86]
["bitfinex","SOLUSD",1761912775742,25.912283,187.96,187.92,0.86]
["bitfinex","SOLUSD",1761912776967,0.53171691,187.98,187.93,0.66]
["bitfinex","SOLUSD",1761912777175,20.592,187.96,187.93,8.1982714]
["bitfinex","SOLUSD",1761912777473,20.592,187.95,187.93,0.66]
["bitfinex","SOLUSD",1761912778341,20.592,187.94,187.93,0.66]
["bitfinex","SOLUSD",1761912779342,21.302,187.98,187.93,0.66]
["bitfinex","SOLUSD",1761912779547,21.83371691,187.98,187.93,0.66]
["bitfinex","SOLUSD",1761912779780,20.592,187.97,187.93,0.66]
["bitfinex","SOLUSD",1761912780451,0.53171691,187.98,187.94,3.06347174]
["bitfinex","SOLUSD",1761912780652,0.53171691,188.02,187.96,3.06347174]
["bitfinex","SOLUSD",1761912780855,20.592,188.0,187.95,3.06347174]
["bitfinex","SOLUSD",1761912781062,20.592,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761912782073,5.31886601,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761912782282,20.592,187.98,187.92,6.22114111]
["bitfinex","SOLUSD",1761912782486,20.592,187.98,187.93,0.7]
["bitfinex","SOLUSD",1761912782673,24.37547174,187.98,187.93,0.7]
["bitfinex","SOLUSD",1761912782868,1.25171691,187.97,187.92,0.2]
["bitfinex","SOLUSD",1761912783081,1.25171691,187.97,187.92,0.9]
["bitfinex","SOLUSD",1761912783468,3.78347174,187.97,187.93,0.7]
["bitfinex","SOLUSD",1761912784196,3.06347174,187.97,187.93,0.7]
["bitfinex","SOLUSD",1761912784368,8.3835604,187.97,187.93,0.7]
["bitfinex","SOLUSD",1761912784561,5.32008866,187.97,187.93,0.7]
["bitfinex","SOLUSD",1761912785172,9.1035604,187.97,187.92,0.2]
["bitfinex","SOLUSD",1761912785376,9.1035604,187.97,187.92,0.9]
["bitfinex","SOLUSD",1761912785561,3.06347174,187.96,187.92,0.9]
["bitfinex","SOLUSD",1761912785763,3.78347174,187.96,187.92,0.9]
["bitfinex","SOLUSD",1761912785964,5.32056397,187.95,187.92,0.9]
["bitfinex","SOLUSD",1761912786189,5.32056397,187.95,187.92,0.2]
["bitfinex","SOLUSD",1761912786589,6.04056397,187.95,187.92,0.2]
["bitfinex","SOLUSD",1761912786794,9.10403571,187.95,187.92,0.2]
["bitfinex","SOLUSD",1761912787470,20.592,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912787861,24.37547174,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912788062,29.69660194,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912788268,25.9131302,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912788896,20.592,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912790297,25.9131302,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912790492,29.69660194,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912791093,28.97660194,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912791796,25.9131302,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912793081,20.592,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912793286,1.96177617,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761912793481,7.28262911,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761912794100,20.592,187.93,187.92,0.9]
["bitfinex","SOLUSD",1761912794402,24.55082817,187.93,187.92,0.9]
["bitfinex","SOLUSD",1761912795207,24.55082817,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761912796776,0.53171691,187.97,187.92,6.22141336]
["bitfinex","SOLUSD",1761912796998,3.97029579,187.96,187.93,0.7]
["bitfinex","SOLUSD",1761912797200,3.97029579,187.95,187.93,0.7]
["bitfinex","SOLUSD",1761912797376,3.97029579,187.94,187.93,0.7]
["bitfinex","SOLUSD",1761912798899,3.97029579,187.94,187.93,6.0211302]
["bitfinex","SOLUSD",1761912799097,5.31964298,187.99,187.93,6.0211302]
["bitfinex","SOLUSD",1761912799098,7.281248,187.99,187.93,7.98290637]
["bitfinex","SOLUSD",1761912799278,5.94347846,187.98,187.93,6.0111302]
["bitfinex","SOLUSD",1761912799479,3.98170229,187.97,187.93,6.0111302]
["bitfinex","SOLUSD",1761912799705,3.98170229,187.96,187.94,0.69]
["bitfinex","SOLUSD",1761912799877,3.98170229,187.95,187.94,0.69]
["bitfinex","SOLUSD",1761912800078,3.98170229,187.95,187.92,0.2]
["bitfinex","SOLUSD",1761912800386,3.98170229,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761912800591,3.98170229,187.93,187.92,0.89]
["bitfinex","SOLUSD",1761912804498,3.98170229,187.93,187.92,6.21141336]
["bitfinex","SOLUSD",1761912804805,3.98170229,187.93,187.92,8.17318953]
["bitfinex","SOLUSD",1761912805105,27.87323168,187.99,187.92,8.17318953]
["bitfinex","SOLUSD",1761912805316,3.98697825,187.98,187.93,0.69]
["bitfinex","SOLUSD",1761912805512,3.98697825,187.97,187.93,0.69]
["bitfinex","SOLUSD",1761912805709,3.98697825,187.96,187.93,0.69]
["bitfinex","SOLUSD",1761912805881,3.98697825,187.95,187.93,6.01094777]
["bitfinex","SOLUSD",1761912806089,3.98697825,187.94,187.93,6.01094777]
["bitfinex","SOLUSD",1761912806296,3.98697825,187.94,187.93,5.32094777]
["bitfinex","SOLUSD",1761912806790,3.98697825,187.94,187.93,6.01094777]
["bitfinex","SOLUSD",1761912807399,27.87323168,187.99,187.93,6.01094777]
["bitfinex","SOLUSD",1761912807610,3.98592475,187.98,187.94,0.69]
["bitfinex","SOLUSD",1761912807817,3.98592475,187.97,187.94,0.69]
["bitfinex","SOLUSD",1761912807991,3.98592475,187.96,187.94,6.01068693]
["bitfinex","SOLUSD",1761912808192,3.98592475,187.95,187.94,6.01068693]
["bitfinex","SOLUSD",1761912808386,3.98592475,187.95,187.94,5.32068693]
["bitfinex","SOLUSD",1761912808798,3.98592475,187.95,187.94,5.99068693]
["bitfinex","SOLUSD",1761912809197,23.08549308,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761912809414,3.98492654,187.98,187.95,0.67]
["bitfinex","SOLUSD",1761912809614,3.98492654,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1761912810113,3.98492654,187.97,187.96,5.99028091]
["bitfinex","SOLUSD",1761912811000,3.98492654,187.97,187.96,0.67]
["bitfinex","SOLUSD",1761912811204,3.98410366,187.97,187.96,0.67]
["bitfinex","SOLUSD",1761912812202,3.98410366,187.97,187.96,5.99028091]
["bitfinex","SOLUSD",1761912813629,5.31885945,188.02,187.96,7.95205708]
["bitfinex","SOLUSD",1761912813796,3.98285944,188.01,187.96,7.95205708]
["bitfinex","SOLUSD",1761912813997,3.98285944,188.0,187.96,2.63177617]
["bitfinex","SOLUSD",1761912814210,3.98285944,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761912814412,3.98285944,187.98,187.96,0.67]
["bitfinex","SOLUSD",1761912814694,3.98285944,187.97,187.96,0.67]
["bitfinex","SOLUSD",1761912815115,3.98285944,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761912815306,3.98285944,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761912815506,3.98285944,187.98,187.96,0.67]
["bitfinex","SOLUSD",1761912815707,7.28085324,188.01,187.96,0.67]
["bitfinex","SOLUSD",1761912815909,3.98224978,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761912816107,3.98224978,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761912816304,3.98224978,187.98,187.96,0.67]
["bitfinex","SOLUSD",1761912816505,3.98224978,187.97,187.96,0.67]
["bitfinex","SOLUSD",1761912816792,7.93085324,188.01,187.96,0.67]
["bitfinex","SOLUSD",1761912817000,5.94377441,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761912817227,3.98199824,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761912817412,3.98199824,187.98,187.96,5.99027567]
["bitfinex","SOLUSD",1761912817614,7.28067776,188.01,187.96,5.99027567]
["bitfinex","SOLUSD",1761912817806,3.98188067,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761912818119,3.98188067,187.99,187.97,0.67]
["bitfinex","SOLUSD",1761912818327,3.98188067,187.98,187.97,0.67]
["bitfinex","SOLUSD",1761912819324,3.98188067,187.98,187.97,5.98999787]
["bitfinex","SOLUSD",1761912820421,3.98188067,188.01,187.97,5.98999787]
["bitfinex","SOLUSD",1761912820724,3.98188067,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761912820929,3.98188067,187.99,187.97,0.67]
["bitfinex","SOLUSD",1761912821117,3.98188067,187.98,187.97,0.67]
["bitfinex","SOLUSD",1761912821605,3.98188067,187.98,187.97,5.98999787]
["bitfinex","SOLUSD",1761912821924,3.98188067,188.0,187.97,5.98999787]
["bitfinex","SOLUSD",1761912822116,3.98188067,187.99,187.97,5.98999787]
["bitfinex","SOLUSD",1761912822317,3.98188067,187.98,187.97,5.98999787]
["bitfinex","SOLUSD",1761912822723,3.98188067,188.0,187.97,5.98999787]
["bitfinex","SOLUSD",1761912822907,3.98188067,187.99,187.97,5.98999787]
["bitfinex","SOLUSD",1761912823110,3.98188067,187.98,187.95,0.67]
["bitfinex","SOLUSD",1761912823315,1.96177617,188.0,187.95,0.67]
["bitfinex","SOLUSD",1761912823525,3.9801084,187.99,187.95,0.67]
["bitfinex","SOLUSD",1761912823735,3.9801084,187.98,187.95,48.37]
["bitfinex","SOLUSD",1761912823935,23.08549308,188.01,187.95,48.37]
["bitfinex","SOLUSD",1761912824232,3.98024355,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761912824439,3.98024355,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761912824634,3.98024355,187.98,187.96,0.67]
["bitfinex","SOLUSD",1761912824936,0.65,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761912825140,3.98003287,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761912825438,0.65,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761912825637,3.97988986,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761912825832,3.97988986,187.98,187.96,0.67]
["bitfinex","SOLUSD",1761912826041,5.96914953,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761912826341,3.98002367,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761912826634,3.98002367,187.98,187.96,0.67]
["bitfinex","SOLUSD",1761912826811,3.98002367,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761912827009,3.97979505,187.98,187.96,7.95184242]
["bitfinex","SOLUSD",1761912827214,21.12371691,188.01,187.96,7.95184242]
["bitfinex","SOLUSD",1761912827426,3.97961728,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761912827632,3.97961728,187.99,187.97,0.67]
["bitfinex","SOLUSD",1761912827836,3.97961728,187.98,187.97,0.67]
["bitfinex","SOLUSD",1761912828219,3.97961728,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761912828441,3.97961728,187.99,187.97,0.67]
["bitfinex","SOLUSD",1761912828643,3.97961728,187.98,187.97,0.67]
["bitfinex","SOLUSD",1761912828933,3.97961728,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761912829124,3.97961728,187.99,187.97,0.67]
["bitfinex","SOLUSD",1761912829328,3.97961728,187.98,187.97,0.67]
["bitfinex","SOLUSD",1761912829514,3.97961728,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761912829713,3.97961728,187.99,187.97,0.67]
["bitfinex","SOLUSD",1761912829913,3.97961728,187.98,187.97,0.67]
["bitfinex","SOLUSD",1761912830109,4.62961728,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761912830320,3.97961728,187.99,187.96,5.32006625]
["bitfinex","SOLUSD",1761912830522,3.97961728,187.98,187.96,5.32006625]
["bitfinex","SOLUSD",1761912830735,0.65,187.99,187.96,5.32006625]
["bitfinex","SOLUSD",1761912830736,3.97961728,187.97,187.96,5.99006625]
["bitfinex","SOLUSD",1761912830937,3.97961728,187.99,187.96,5.32006625]
["bitfinex","SOLUSD",1761912831151,3.97961728,187.98,187.96,5.32006625]
["bitfinex","SOLUSD",1761912831323,23.73549308,188.01,187.96,5.32006625]
["bitfinex","SOLUSD",1761912831516,3.9791025,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761912831717,1.99999999,188.09,187.97,0.67]
["bitfinex","SOLUSD",1761912831718,4.67514746,188.22,188.09,9.78882769]
["bitfinex","SOLUSD",1761912832017,4.0,188.18,188.16,1.96177617]
["bitfinex","SOLUSD",1761912832327,4.0,188.18,188.17,1.96177617]
["bitfinex","SOLUSD",1761912832723,4.0,188.18,188.16,1.96177617]
["bitfinex","SOLUSD",1761912833345,4.0,188.18,188.17,5.31434341]
["bitfinex","SOLUSD",1761912835523,4.0,188.18,188.17,7.27611958]
["bitfinex","SOLUSD",1761912836550,4.0,188.18,188.15,13.2871729]
["bitfinex","SOLUSD",1761912836750,20.792,188.22,188.15,13.2871729]
["bitfinex","SOLUSD",1761912836751,20.792,188.22,188.17,1.96177617]
["bitfinex","SOLUSD",1761912836929,11.14,188.18,188.17,1.96177617]
["bitfinex","SOLUSD",1761912837128,11.14,188.18,188.16,1.96177617]
["bitfinex","SOLUSD",1761912837324,11.14,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1761912837529,11.14,188.18,188.15,1.96177617]
["bitfinex","SOLUSD",1761912837933,32.16,188.19,188.15,1.96177617]
["bitfinex","SOLUSD",1761912838248,11.14,188.18,188.16,1.96177617]
["bitfinex","SOLUSD",1761912838623,11.14,188.18,188.15,1.96177617]
["bitfinex","SOLUSD",1761912839325,11.14,188.18,188.16,1.96177617]
["bitfinex","SOLUSD",1761912840636,11.14,188.18,188.15,1.96177617]
["bitfinex","SOLUSD",1761912840833,11.14,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1761912841342,11.14,188.18,188.16,7.27640202]
["bitfinex","SOLUSD",1761912841736,11.12,188.17,188.16,7.27640202]
["bitfinex","SOLUSD",1761912842127,32.16,188.19,188.16,7.27640202]
["bitfinex","SOLUSD",1761912842436,11.12,188.18,188.16,20.56296664]
["bitfinex","SOLUSD",1761912843334,32.16,188.19,188.16,20.56296664]
["bitfinex","SOLUSD",1761912843542,11.12,188.18,188.16,20.56296664]
["bitfinex","SOLUSD",1761912844457,11.12,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1761912846026,11.12,188.17,188.16,20.56296664]
["bitfinex","SOLUSD",1761912846226,11.12,188.17,188.16,18.60119047]
["bitfinex","SOLUSD",1761912847424,11.12,188.17,188.16,20.56296664]
["bitfinex","SOLUSD",1761912850462,11.12,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1761912851145,34.12177617,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1761912851463,1.96177617,188.17,188.11,47.7]
["bitfinex","SOLUSD",1761912851668,1.96177617,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1761912851957,11.12,188.14,188.11,18.6061347]
["bitfinex","SOLUSD",1761912852430,11.12,188.14,188.11,15.25187239]
["bitfinex","SOLUSD",1761912853574,11.12,188.14,188.11,20.56791087]
["bitfinex","SOLUSD",1761912854753,0.69,188.18,188.13,1.96177617]
["bitfinex","SOLUSD",1761912854947,11.12,188.17,188.13,1.96177617]
["bitfinex","SOLUSD",1761912855153,32.16,188.19,188.16,1.96177617]
["bitfinex","SOLUSD",1761912855351,32.16,188.19,188.16,3.055821]
["bitfinex","SOLUSD",1761912855352,11.12,188.18,188.16,3.055821]
["bitfinex","SOLUSD",1761912855538,32.16,188.19,188.17,3.055821]
["bitfinex","SOLUSD",1761912855739,11.12,188.18,188.13,0.28432314]
["bitfinex","SOLUSD",1761912856058,11.12,188.18,188.17,3.055821]
["bitfinex","SOLUSD",1761912856459,0.2,188.19,188.17,3.055821]
["bitfinex","SOLUSD",1761912856664,11.12,188.18,188.17,8.37016441]
["bitfinex","SOLUSD",1761912857438,0.2,188.19,188.17,8.37016441]
["bitfinex","SOLUSD",1761912857663,11.12,188.18,188.17,8.37016441]
["bitfinex","SOLUSD",1761912857861,11.12,188.18,188.17,5.31434341]
["bitfinex","SOLUSD",1761912858752,11.12,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1761912858955,3.735821,188.17,188.15,5.31488937]
["bitfinex","SOLUSD",1761912859337,3.735821,188.16,188.12,60.9889945]
["bitfinex","SOLUSD",1761912859535,11.12,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1761912861037,11.12,188.15,188.13,8.37129434]
["bitfinex","SOLUSD",1761912861239,11.12,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1761912861560,11.12,188.15,188.13,8.37129434]
["bitfinex","SOLUSD",1761912862264,31.94,188.16,188.14,3.055821]
["bitfinex","SOLUSD",1761912862433,11.12,188.15,188.14,3.055821]
["bitfinex","SOLUSD",1761912863867,31.94,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1761912864066,43.06,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1761912865657,43.06,188.16,188.14,5.31519081]
["bitfinex","SOLUSD",1761912865842,43.06,188.16,188.14,8.37101181]
["bitfinex","SOLUSD",1761912866238,31.94,188.16,188.14,8.37101181]
["bitfinex","SOLUSD",1761912866443,11.12,188.15,188.14,8.37101181]
["bitfinex","SOLUSD",1761912867463,31.94,188.16,188.14,8.37101181]
["bitfinex","SOLUSD",1761912867665,11.12,188.15,188.14,8.37101181]
["bitfinex","SOLUSD",1761912867850,31.94,188.16,188.14,5.31519081]
["bitfinex","SOLUSD",1761912868054,11.12,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1761912870070,11.12,188.15,188.14,18.5698395]
["bitfinex","SOLUSD",1761912870366,31.94,188.16,188.14,18.5698395]
["bitfinex","SOLUSD",1761912870571,11.12,188.15,188.14,18.5698395]
["bitfinex","SOLUSD",1761912870746,31.94,188.16,188.15,9.78882769]
["bitfinex","SOLUSD",1761912870942,43.06,188.16,188.15,18.159557]
["bitfinex","SOLUSD",1761912871154,31.94,188.16,188.15,18.569557]
["bitfinex","SOLUSD",1761912871362,43.06,188.16,188.15,18.569557]
["bitfinex","SOLUSD",1761912871964,11.12,188.16,188.15,31.85682779]
["bitfinex","SOLUSD",1761912873350,11.12,188.16,188.15,28.80100679]
["bitfinex","SOLUSD",1761912873546,11.12,188.16,188.15,31.85682779]
["bitfinex","SOLUSD",1761912874757,0.2,188.19,188.15,31.85682779]
["bitfinex","SOLUSD",1761912874969,11.12,188.18,188.17,3.055821]
["bitfinex","SOLUSD",1761912875675,11.78,188.18,188.16,3.055821]
["bitfinex","SOLUSD",1761912875865,11.12,188.18,188.16,3.055821]
["bitfinex","SOLUSD",1761912876270,11.12,188.18,188.17,5.31434341]
["bitfinex","SOLUSD",1761912877181,11.12,188.18,188.17,8.37016441]
["bitfinex","SOLUSD",1761912877964,0.2,188.19,188.17,8.37016441]
["bitfinex","SOLUSD",1761912878176,0.2,188.19,188.18,8.369882]
["bitfinex","SOLUSD",1761912878484,11.32,188.19,188.18,8.369882]
["bitfinex","SOLUSD",1761912878857,11.32,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1761912879064,11.32,188.19,188.18,8.369882]
["bitfinex","SOLUSD",1761912881465,11.3,188.19,188.18,62.80288869]
["bitfinex","SOLUSD",1761912881788,11.3,188.19,188.18,65.85870969]
["bitfinex","SOLUSD",1761912882979,11.3,188.19,188.18,62.80288869]
["bitfinex","SOLUSD",1761912883478,11.96,188.19,188.18,47.7]
["bitfinex","SOLUSD",1761912883683,11.96,188.19,188.18,53.014061]
["bitfinex","SOLUSD",1761912884459,15.015821,188.19,188.14,9.60943642]
["bitfinex","SOLUSD",1761912884678,3.715821,188.18,188.14,9.60943642]
["bitfinex","SOLUSD",1761912884869,11.1,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761912885069,11.76,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761912885275,0.66,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761912885473,11.1,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761912885979,11.76,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761912886157,11.76,188.15,188.14,17.98044823]
["bitfinex","SOLUSD",1761912886868,11.1,188.15,188.14,27.76927592]
["bitfinex","SOLUSD",1761912887171,11.1,188.15,188.14,28.17927592]
["bitfinex","SOLUSD",1761912887372,11.1,188.15,188.14,27.76927592]
["bitfinex","SOLUSD",1761912888282,0.66,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761912888491,11.76,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761912888871,11.1,188.15,188.14,17.98044823]
["bitfinex","SOLUSD",1761912889186,11.76,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761912889782,11.76,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761912890092,14.815821,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761912890265,11.76,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761912891681,11.76,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761912892399,11.1,188.15,188.14,17.98044823]
["bitfinex","SOLUSD",1761912893893,0.66,188.17,188.14,31.26842526]
["bitfinex","SOLUSD",1761912894099,11.1,188.15,188.14,31.26842526]
["bitfinex","SOLUSD",1761912899674,0.66,188.17,188.14,31.26842526]
["bitfinex","SOLUSD",1761912899875,11.1,188.16,188.15,8.37072931]
["bitfinex","SOLUSD",1761912900481,11.014977,188.16,188.15,8.37072931]
["bitfinex","SOLUSD",1761912900688,0.89,188.19,188.15,21.6580001]
["bitfinex","SOLUSD",1761912900904,0.2,188.19,188.18,3.055821]
["bitfinex","SOLUSD",1761912901112,0.69,188.18,188.16,15.9740156]
["bitfinex","SOLUSD",1761912901401,0.69,188.18,188.15,69.3580001]
["bitfinex","SOLUSD",1761912901711,0.69,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1761912903415,3.745821,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1761912903916,0.69,188.17,188.14,14.92459881]
["bitfinex","SOLUSD",1761912904087,3.055821,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761912904289,3.745821,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761912904580,3.745821,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761912904581,0.69,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761912908197,0.69,188.18,188.14,31.26842526]
["bitfinex","SOLUSD",1761912908403,11.1,188.17,188.14,31.26842526]
["bitfinex","SOLUSD",1761912908601,0.2,188.19,188.16,3.055821]
["bitfinex","SOLUSD",1761912908784,0.2,188.19,188.18,3.055821]
["bitfinex","SOLUSD",1761912908986,11.3,188.19,188.15,48.11]
["bitfinex","SOLUSD",1761912909198,11.3,188.19,188.18,8.369882]
["bitfinex","SOLUSD",1761912910507,0.2,188.19,188.18,8.369882]
["bitfinex","SOLUSD",1761912910706,11.3,188.19,188.18,8.369882]
["bitfinex","SOLUSD",1761912910916,0.2,188.22,188.19,10.19882769]
["bitfinex","SOLUSD",1761912911130,0.2,188.22,188.21,12.84464869]
["bitfinex","SOLUSD",1761912911409,0.89,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1761912911613,0.2,188.22,188.21,3.055821]
["bitfinex","SOLUSD",1761912912826,1e-08,188.22,188.21,8.6533581]
["bitfinex","SOLUSD",1761912913115,1e-08,188.22,188.21,39.97550718]
["bitfinex","SOLUSD",1761912913320,0.69,188.3,188.29,3.055821]
["bitfinex","SOLUSD",1761912913487,0.69,188.3,188.27,3.055821]
["bitfinex","SOLUSD",1761912914407,0.2,188.34,188.29,3.055821]
["bitfinex","SOLUSD",1761912914612,0.2,188.36,188.29,3.055821]
["bitfinex","SOLUSD",1761912914613,1e-08,188.36,188.34,10.07315083]
["bitfinex","SOLUSD",1761912914787,1e-08,188.36,188.35,18.96916295]
["bitfinex","SOLUSD",1761912914993,1e-08,188.37,188.36,9.78882769]
["bitfinex","SOLUSD",1761912915193,1e-08,188.37,188.36,16.31046969]
["bitfinex","SOLUSD",1761912915410,1e-08,188.37,188.36,19.95026274]
["bitfinex","SOLUSD",1761912916119,0.69,188.46,188.38,20.592]
["bitfinex","SOLUSD",1761912916291,0.69,188.46,188.38,23.35745206]
["bitfinex","SOLUSD",1761912916491,0.69,188.45,188.38,23.76745206]
["bitfinex","SOLUSD",1761912916697,1e-08,188.39,188.38,33.55627975]
["bitfinex","SOLUSD",1761912917423,0.69,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761912917594,0.69,188.49,188.46,1.95028701]
["bitfinex","SOLUSD",1761912917792,0.69,188.49,188.47,1.95028701]
["bitfinex","SOLUSD",1761912917997,0.69,188.49,188.48,1.95028701]
["bitfinex","SOLUSD",1761912918312,0.69,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761912918733,0.7,188.51,188.48,7.25588972]
["bitfinex","SOLUSD",1761912919397,0.7,188.51,188.49,1.95028701]
["bitfinex","SOLUSD",1761912920198,0.7,188.51,188.49,7.25536099]
["bitfinex","SOLUSD",1761912920400,0.7,188.51,188.49,1.95028701]
["bitfinex","SOLUSD",1761912921218,0.7,188.51,188.48,1.95028701]
["bitfinex","SOLUSD",1761912922296,0.7,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1761912922793,0.7,188.51,188.48,1.95028701]
["bitfinex","SOLUSD",1761912923619,0.7,188.51,188.46,10.31944426]
["bitfinex","SOLUSD",1761912923825,0.7,188.51,188.48,1.95028701]
["bitfinex","SOLUSD",1761912924525,0.7,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1761912925398,0.7,188.51,188.48,1.95028701]
["bitfinex","SOLUSD",1761912925599,0.7,188.51,188.49,1.95028701]
["bitfinex","SOLUSD",1761912925815,0.7,188.51,188.48,7.25587462]
["bitfinex","SOLUSD",1761912926124,0.7,188.51,188.48,1.95028701]
["bitfinex","SOLUSD",1761912926321,1.95028701,188.5,188.44,5.30656686]
["bitfinex","SOLUSD",1761912926525,1.95028701,188.48,188.43,5.30701056]
["bitfinex","SOLUSD",1761912927029,0.7,188.47,188.44,1.95028701]
["bitfinex","SOLUSD",1761912927207,0.7,188.47,188.45,1.95028701]
["bitfinex","SOLUSD",1761912927437,0.7,188.52,188.47,9.78882769]
["bitfinex","SOLUSD",1761912927610,0.7,188.52,188.48,1.95028701]
["bitfinex","SOLUSD",1761912928009,0.7,188.52,188.5,1.95028701]
["bitfinex","SOLUSD",1761912928210,0.7,188.54,188.51,1.95028701]
["bitfinex","SOLUSD",1761912928415,0.7,188.54,188.52,7.25476398]
["bitfinex","SOLUSD",1761912928604,0.7,188.56,188.52,17.04359167]
["bitfinex","SOLUSD",1761912928932,0.7,188.56,188.52,15.09330466]
["bitfinex","SOLUSD",1761912929426,0.7,188.56,188.52,17.04359167]
["bitfinex","SOLUSD",1761912930300,0.9,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1761912930499,0.9,188.53,188.51,15.09358605]
["bitfinex","SOLUSD",1761912930715,0.2,188.53,188.51,17.04387306]
["bitfinex","SOLUSD",1761912930916,0.2,188.53,188.52,1.95028701]
["bitfinex","SOLUSD",1761912932048,0.9,188.53,188.49,5.30528896]
["bitfinex","SOLUSD",1761912932228,0.7,188.52,188.5,9.78882769]
["bitfinex","SOLUSD",1761912932417,0.7,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1761912932740,0.7,188.52,188.5,15.09370445]
["bitfinex","SOLUSD",1761912933917,0.2,188.53,188.5,30.30659092]
["bitfinex","SOLUSD",1761912934123,0.2,188.53,188.51,1.95028701]
["bitfinex","SOLUSD",1761912934419,0.2,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1761912934628,0.2,188.53,188.51,1.95028701]
["bitfinex","SOLUSD",1761912934832,0.2,188.53,188.51,7.25487854]
["bitfinex","SOLUSD",1761912935844,0.2,188.53,188.52,11.7391147]
["bitfinex","SOLUSD",1761912936145,0.2,188.53,188.52,12.1491147]
["bitfinex","SOLUSD",1761912936342,0.2,188.53,188.52,12.43343784]
["bitfinex","SOLUSD",1761912936543,0.2,188.53,188.52,17.73791481]
["bitfinex","SOLUSD",1761912936749,0.2,188.53,188.52,17.32791481]
["bitfinex","SOLUSD",1761912937463,0.2,188.53,188.52,17.73791481]
["bitfinex","SOLUSD",1761912938219,0.7,188.6,188.53,0.28432314]
["bitfinex","SOLUSD",1761912938433,0.7,188.6,188.55,1.95028701]
["bitfinex","SOLUSD",1761912938744,0.7,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1761912939145,0.7,188.6,188.56,7.25363872]
["bitfinex","SOLUSD",1761912939945,0.7,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1761912940446,0.7,188.6,188.56,1.95028701]
["bitfinex","SOLUSD",1761912940649,0.7,188.6,188.58,1.95028701]
["bitfinex","SOLUSD",1761912941024,0.7,188.6,188.59,9.78882769]
["bitfinex","SOLUSD",1761912941325,0.7,188.62,188.59,9.78882769]
["bitfinex","SOLUSD",1761912941947,0.7,188.62,188.58,9.78882769]
["bitfinex","SOLUSD",1761912942350,0.7,188.62,188.59,1.95028701]
["bitfinex","SOLUSD",1761912942641,0.7,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1761912945348,0.7,188.62,188.58,7.25280256]
["bitfinex","SOLUSD",1761912945726,0.7,188.62,188.58,5.30251555]
["bitfinex","SOLUSD",1761912946044,0.7,188.62,188.59,9.78882769]
["bitfinex","SOLUSD",1761912946552,0.7,188.62,188.59,11.7391147]
["bitfinex","SOLUSD",1761912946744,0.7,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1761912947333,0.7,188.62,188.59,17.04158802]
["bitfinex","SOLUSD",1761912948933,0.7,188.62,188.59,30.29785823]
["bitfinex","SOLUSD",1761912949627,0.7,188.66,188.61,11.7391147]
["bitfinex","SOLUSD",1761912949829,0.7,188.66,188.61,1.95028701]
["bitfinex","SOLUSD",1761912950054,0.7,188.66,188.62,1.95028701]
["bitfinex","SOLUSD",1761912950435,0.7,188.66,188.6,9.78882769]
["bitfinex","SOLUSD",1761912950643,20.592,188.7,188.65,1.95028701]
["bitfinex","SOLUSD",1761912950952,0.1,188.72,188.66,9.78882769]
["bitfinex","SOLUSD",1761912950953,0.7,188.69,188.66,9.78882769]
["bitfinex","SOLUSD",1761912951745,0.7,188.69,188.63,7.25150179]
["bitfinex","SOLUSD",1761912951941,0.7,188.69,188.63,5.30121478]
["bitfinex","SOLUSD",1761912953041,5.9997438,188.69,188.62,5.30161701]
["bitfinex","SOLUSD",1761912953451,0.7,188.68,188.62,5.30161701]
["bitfinex","SOLUSD",1761912953859,0.7,188.68,188.6,17.88611872]
["bitfinex","SOLUSD",1761912953860,1.95028701,188.66,188.6,15.93583171]
["bitfinex","SOLUSD",1761912954041,1.95028701,188.64,188.54,9.78882769]
["bitfinex","SOLUSD",1761912954250,1.95028701,188.62,188.54,9.78882769]
["bitfinex","SOLUSD",1761912954454,0.7,188.61,188.54,11.7391147]
["bitfinex","SOLUSD",1761912954763,0.7,188.61,188.56,1.95028701]
["bitfinex","SOLUSD",1761912955145,0.7,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1761912956147,0.7,188.61,188.56,4.95888227]
["bitfinex","SOLUSD",1761912956148,0.7,188.61,188.56,10.2621902]
["bitfinex","SOLUSD",1761912957344,0.7,188.61,188.56,23.52056949]
["bitfinex","SOLUSD",1761912957546,0.7,188.63,188.6,4.95888227]
["bitfinex","SOLUSD",1761912957844,0.7,188.63,188.61,9.78882769]
["bitfinex","SOLUSD",1761912959238,0.7,188.63,188.6,4.95888227]
["bitfinex","SOLUSD",1761912959471,0.7,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1761912959669,171.25888226,188.76,188.62,4.95888227]
["bitfinex","SOLUSD",1761912959670,0.68,188.66,188.62,4.95888227]
["bitfinex","SOLUSD",1761912960052,12.021205,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1761912960371,12.021205,188.66,188.61,10.26082808]
["bitfinex","SOLUSD",1761912960544,0.68,188.65,188.61,5.30194581]
["bitfinex","SOLUSD",1761912960875,0.68,188.65,188.61,23.51569261]
["bitfinex","SOLUSD",1761912961164,11.341205,188.66,188.64,9.78882769]
["bitfinex","SOLUSD",1761912961374,11.341205,188.66,188.65,4.95888227]
["bitfinex","SOLUSD",1761912961574,11.341205,188.66,188.65,10.25970389]
["bitfinex","SOLUSD",1761912961874,11.341205,188.66,188.65,20.04853158]
["bitfinex","SOLUSD",1761912962372,11.341205,188.66,188.65,20.45853158]
["bitfinex","SOLUSD",1761912963167,0.1,188.72,188.66,9.78882769]
["bitfinex","SOLUSD",1761912963368,0.68,188.71,188.69,4.95888227]
["bitfinex","SOLUSD",1761912964076,0.68,188.71,188.7,5.29941706]
["bitfinex","SOLUSD",1761912964273,0.1,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1761912964575,0.1,188.72,188.71,4.95888227]
["bitfinex","SOLUSD",1761912964750,0.1,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1761912964946,0.1,188.72,188.71,4.95888227]
["bitfinex","SOLUSD",1761912965363,0.78,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1761912966162,0.1,188.72,188.7,4.95888227]
["bitfinex","SOLUSD",1761912966362,0.1,188.72,188.68,9.78882769]
["bitfinex","SOLUSD",1761912966561,0.78,188.72,188.68,4.95888227]
["bitfinex","SOLUSD",1761912967382,0.78,188.72,188.67,23.50955395]
["bitfinex","SOLUSD",1761912968678,5.73888227,188.72,188.66,9.78882769]
["bitfinex","SOLUSD",1761912968982,0.78,188.72,188.65,44.10361308]
["bitfinex","SOLUSD",1761912969184,0.68,188.71,188.65,44.10361308]
["bitfinex","SOLUSD",1761912969355,0.68,188.71,188.66,4.95888227]
["bitfinex","SOLUSD",1761912969755,0.68,188.71,188.67,4.95888227]
["bitfinex","SOLUSD",1761912970158,0.68,188.71,188.68,5.2999788]
["bitfinex","SOLUSD",1761912971163,0.68,188.71,188.66,5.30026457]
["bitfinex","SOLUSD",1761912971362,5.63888227,188.71,188.66,5.30026457]
["bitfinex","SOLUSD",1761912971866,5.63888227,188.7,188.63,4.95888227]
["bitfinex","SOLUSD",1761912972067,5.63888227,188.7,188.62,9.78882769]
["bitfinex","SOLUSD",1761912972068,5.63888227,188.7,188.62,14.74770996]
["bitfinex","SOLUSD",1761912972279,5.63888227,188.69,188.63,5.30124883]
["bitfinex","SOLUSD",1761912972584,0.68,188.69,188.63,18.55470798]
["bitfinex","SOLUSD",1761912972884,0.68,188.68,188.63,18.55470798]
["bitfinex","SOLUSD",1761912973261,0.68,188.68,188.61,5.30194581]
["bitfinex","SOLUSD",1761912973262,4.95888227,188.67,188.61,5.30194581]
["bitfinex","SOLUSD",1761912973882,0.68,188.66,188.59,10.26138208]
["bitfinex","SOLUSD",1761912974377,0.68,188.66,188.59,23.51765229]
["bitfinex","SOLUSD",1761912974582,0.68,188.66,188.61,4.95888227]
["bitfinex","SOLUSD",1761912974773,0.68,188.66,188.62,4.95888227]
["bitfinex","SOLUSD",1761912976386,0.68,188.83,188.74,9.78882769]
["bitfinex","SOLUSD",1761912976604,0.68,188.83,188.8,4.95888227]
["bitfinex","SOLUSD",1761912977189,0.1,188.84,188.8,4.95888227]
["bitfinex","SOLUSD",1761912977496,0.1,188.84,188.8,7.46168552]
["bitfinex","SOLUSD",1761912978062,0.1,188.84,188.8,17.25051321]
["bitfinex","SOLUSD",1761912978292,0.1,188.84,188.8,22.54712337]
["bitfinex","SOLUSD",1761912979071,0.1,188.84,188.8,22.83144651]
["bitfinex","SOLUSD",1761912979289,0.1,188.84,188.8,23.24144651]
["bitfinex","SOLUSD",1761912979589,0.82,188.81,188.79,7.46168552]
["bitfinex","SOLUSD",1761912980177,0.82,188.81,188.75,18.54288308]
["bitfinex","SOLUSD",1761912980178,21.412,188.81,188.75,7.46168552]
["bitfinex","SOLUSD",1761912980381,20.592,188.8,188.75,12.75946377]
["bitfinex","SOLUSD",1761912980577,0.82,188.81,188.77,7.46168552]
["bitfinex","SOLUSD",1761912980789,0.1,188.81,188.79,7.46168552]
["bitfinex","SOLUSD",1761912981691,0.1,188.81,188.79,7.87168552]
["bitfinex","SOLUSD",1761912982169,0.1,188.81,188.8,10.07315083]
["bitfinex","SOLUSD",1761912982379,0.1,188.81,188.8,15.77976099]
["bitfinex","SOLUSD",1761912982689,0.1,188.81,188.8,16.309422]
["bitfinex","SOLUSD",1761912983076,0.1,188.81,188.8,23.36110752]
["bitfinex","SOLUSD",1761912984487,0.1,188.81,188.8,15.08543785]
["bitfinex","SOLUSD",1761912984797,0.1,188.81,188.71,1.99999999]
["bitfinex","SOLUSD",1761912984798,0.82,188.81,188.72,9.78882769]
["bitfinex","SOLUSD",1761912985087,0.82,188.81,188.77,7.46168552]
["bitfinex","SOLUSD",1761912986490,0.82,188.81,188.78,12.7587363]
["bitfinex","SOLUSD",1761912987091,0.82,188.81,188.75,9.78882769]
["bitfinex","SOLUSD",1761912987392,0.82,188.81,188.75,17.25051321]
["bitfinex","SOLUSD",1761912987895,0.82,188.81,188.74,5.29829394]
["bitfinex","SOLUSD",1761912987896,6.11636102,188.81,188.74,5.29829394]
["bitfinex","SOLUSD",1761912988069,6.11636102,188.81,188.74,12.75997946]
["bitfinex","SOLUSD",1761912988388,0.72,188.8,188.74,12.75997946]
["bitfinex","SOLUSD",1761912989386,0.72,188.8,188.76,7.46168552]
["bitfinex","SOLUSD",1761912990294,0.72,188.8,188.75,7.46168552]
["bitfinex","SOLUSD",1761912990500,28.05368552,188.79,188.67,9.78882769]
["bitfinex","SOLUSD",1761912990794,7.46168552,188.77,188.71,5.29913624]
["bitfinex","SOLUSD",1761912990996,0.66,188.78,188.71,5.29913624]
["bitfinex","SOLUSD",1761912991197,0.66,188.78,188.72,7.46168552]
["bitfinex","SOLUSD",1761912992375,7.46168552,188.73,188.67,9.78882769]
["bitfinex","SOLUSD",1761912992584,1.99999999,188.77,188.61,5.30180732]
["bitfinex","SOLUSD",1761912992900,0.28432314,188.76,188.65,7.46168552]
["bitfinex","SOLUSD",1761912993094,7.46168552,188.73,188.65,7.46168552]
["bitfinex","SOLUSD",1761912994304,0.66,188.72,188.67,12.76194523]
["bitfinex","SOLUSD",1761912994610,20.592,188.76,188.71,7.46168552]
["bitfinex","SOLUSD",1761912994778,20.592,188.75,188.71,7.46168552]
["bitfinex","SOLUSD",1761912995302,20.592,188.75,188.63,7.46168552]
["bitfinex","SOLUSD",1761912995303,8.12168552,188.74,188.65,7.46168552]
["bitfinex","SOLUSD",1761912995507,7.46168552,188.72,188.64,22.55161583]
["bitfinex","SOLUSD",1761912995678,18.53925569,188.79,188.67,0.14216157]
["bitfinex","SOLUSD",1761912995679,20.592,188.76,188.67,0.14216157]
["bitfinex","SOLUSD",1761912995873,7.46168552,188.74,188.66,9.78882769]
["bitfinex","SOLUSD",1761912996201,0.66,188.75,188.67,7.46168552]
["bitfinex","SOLUSD",1761912996498,5.29829394,188.74,188.67,5.30025971]
["bitfinex","SOLUSD",1761912996883,8.12168552,188.73,188.66,17.25051321]
["bitfinex","SOLUSD",1761912997288,0.66,188.73,188.66,22.55103755]
["bitfinex","SOLUSD",1761912997694,0.66,188.73,188.68,7.46168552]
["bitfinex","SOLUSD",1761912998591,0.66,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1761912998794,0.66,188.73,188.67,5.30017535]
["bitfinex","SOLUSD",1761912998995,0.66,188.73,188.68,7.46168552]
["bitfinex","SOLUSD",1761913000514,0.66,188.73,188.68,12.76154356]
["bitfinex","SOLUSD",1761913000924,7.46168552,188.72,188.64,12.76278814]
["bitfinex","SOLUSD",1761913001202,26.55065335,188.73,188.62,12.76310066]
["bitfinex","SOLUSD",1761913001203,7.46168552,188.7,188.62,12.76310066]
["bitfinex","SOLUSD",1761913001604,0.66,188.69,188.62,12.76310066]
["bitfinex","SOLUSD",1761913001909,0.66,188.69,188.62,5.30141514]
["bitfinex","SOLUSD",1761913002486,5.95976999,188.69,188.62,5.30141514]
["bitfinex","SOLUSD",1761913002888,0.71,188.68,188.62,5.30141514]
["bitfinex","SOLUSD",1761913003807,13.47174631,188.68,188.6,7.46168552]
["bitfinex","SOLUSD",1761913004004,0.71,188.68,188.62,7.46168552]
["bitfinex","SOLUSD",1761913004693,0.71,188.68,188.61,0.68]
["bitfinex","SOLUSD",1761913004694,0.71,188.68,188.61,9.78882769]
["bitfinex","SOLUSD",1761913004894,0.71,188.68,188.62,7.46168552]
["bitfinex","SOLUSD",1761913005309,7.46168552,188.66,188.58,0.14216157]
["bitfinex","SOLUSD",1761913005490,8.17168552,188.66,188.59,7.46168552]
["bitfinex","SOLUSD",1761913005696,7.46168552,188.66,188.59,7.46168552]
["bitfinex","SOLUSD",1761913005912,0.71,188.65,188.59,7.46168552]
["bitfinex","SOLUSD",1761913006120,0.71,188.65,188.59,5.30239496]
["bitfinex","SOLUSD",1761913006326,7.46168552,188.68,188.6,7.46168552]
["bitfinex","SOLUSD",1761913006514,8.17168552,188.68,188.6,17.93051321]
["bitfinex","SOLUSD",1761913006716,0.71,188.67,188.6,17.93051321]
["bitfinex","SOLUSD",1761913008103,0.71,188.67,188.61,5.30194581]
["bitfinex","SOLUSD",1761913008807,8.17168552,188.67,188.61,5.30194581]
["bitfinex","SOLUSD",1761913009325,13.47195262,188.67,188.61,5.30194581]
["bitfinex","SOLUSD",1761913009520,0.71,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1761913009821,0.71,188.66,188.61,12.76363133]
["bitfinex","SOLUSD",1761913010317,0.71,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1761913010725,0.71,188.66,188.59,10.46882769]
["bitfinex","SOLUSD",1761913010926,0.71,188.66,188.6,7.46168552]
["bitfinex","SOLUSD",1761913011108,0.71,188.66,188.59,7.46168552]
["bitfinex","SOLUSD",1761913011298,0.71,188.66,188.6,7.46168552]
["bitfinex","SOLUSD",1761913011503,0.71,188.66,188.61,7.46168552]
["bitfinex","SOLUSD",1761913011719,0.1,188.81,188.73,9.78882769]
["bitfinex","SOLUSD",1761913011908,0.1,188.81,188.8,17.53483635]
["bitfinex","SOLUSD",1761913012108,0.1,188.81,188.8,18.21483635]
["bitfinex","SOLUSD",1761913012308,0.1,188.81,188.8,23.51144651]
["bitfinex","SOLUSD",1761913012615,0.1,188.81,188.8,16.579422]
["bitfinex","SOLUSD",1761913012806,0.1,188.81,188.8,24.04110752]
["bitfinex","SOLUSD",1761913013122,0.1,188.81,188.79,7.46168552]
["bitfinex","SOLUSD",1761913013311,0.1,188.81,188.79,12.7585609]
["bitfinex","SOLUSD",1761913013506,0.1,188.81,188.78,9.78882769]
["bitfinex","SOLUSD",1761913013904,0.1,188.81,188.77,13.43898703]
["bitfinex","SOLUSD",1761913014298,0.1,188.81,188.77,5.97730151]
["bitfinex","SOLUSD",1761913014503,0.1,188.81,188.77,13.43898703]
["bitfinex","SOLUSD",1761913014819,0.1,188.81,188.78,9.78882769]
["bitfinex","SOLUSD",1761913015207,0.1,188.81,188.79,8.14168552]
["bitfinex","SOLUSD",1761913015602,0.1,188.81,188.78,9.78882769]
["bitfinex","SOLUSD",1761913015603,1e-08,188.81,188.8,8.95566967]
["bitfinex","SOLUSD",1761913016696,1e-08,188.81,188.8,24.04110752]
["bitfinex","SOLUSD",1761913018822,1e-08,188.81,188.8,16.579422]
["bitfinex","SOLUSD",1761913019018,1e-08,188.81,188.8,24.04110752]
["bitfinex","SOLUSD",1761913020141,1e-08,188.81,188.8,23.36110752]
["bitfinex","SOLUSD",1761913020341,1e-08,188.81,188.8,24.01110752]
["bitfinex","SOLUSD",1761913021429,1e-08,188.81,188.8,15.899422]
["bitfinex","SOLUSD",1761913021735,1e-08,188.81,188.8,23.36110752]
["bitfinex","SOLUSD",1761913022333,1e-08,188.81,188.8,9.78882769]
["bitfinex","SOLUSD",1761913022560,1e-08,188.81,188.79,9.78882769]
["bitfinex","SOLUSD",1761913022915,1e-08,188.81,188.79,15.08559344]
["bitfinex","SOLUSD",1761913023135,1e-08,188.81,188.79,9.78882769]
["bitfinex","SOLUSD",1761913023446,1e-08,188.81,188.78,9.78882769]
["bitfinex","SOLUSD",1761913023650,1e-08,188.81,188.79,7.46168552]
["bitfinex","SOLUSD",1761913024015,1e-08,188.81,188.8,7.46168552]
["bitfinex","SOLUSD",1761913024207,1e-08,188.81,188.79,7.46168552]
["bitfinex","SOLUSD",1761913024408,1e-08,188.81,188.8,18.06449736]
["bitfinex","SOLUSD",1761913024636,1e-08,188.81,188.8,18.71449736]
["bitfinex","SOLUSD",1761913024823,1e-08,188.81,188.8,71.71110752]
["bitfinex","SOLUSD",1761913026913,1e-08,188.81,188.8,92.30310752]
["bitfinex","SOLUSD",1761913027118,1e-08,188.81,188.8,64.249422]
["bitfinex","SOLUSD",1761913027322,1e-08,188.81,188.8,71.71110752]
["bitfinex","SOLUSD",1761913029338,1e-08,188.84,188.83,38.12683635]
["bitfinex","SOLUSD",1761913029539,1e-08,188.84,188.83,38.65641321]
["bitfinex","SOLUSD",1761913029728,1e-08,188.84,188.83,39.30641321]
["bitfinex","SOLUSD",1761913030526,1e-08,188.84,188.83,43.95218189]
["bitfinex","SOLUSD",1761913030735,1e-08,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1761913033328,1e-08,188.84,188.83,22.83060503]
["bitfinex","SOLUSD",1761913033524,1e-08,188.84,188.83,16.54849637]
["bitfinex","SOLUSD",1761913033729,1e-08,188.84,188.83,23.36018189]
["bitfinex","SOLUSD",1761913035153,1e-08,188.84,188.83,24.01018189]
["bitfinex","SOLUSD",1761913037151,1e-08,188.84,188.83,44.60218189]
["bitfinex","SOLUSD",1761913039356,1e-08,188.84,188.83,42.08248932]
["bitfinex","SOLUSD",1761913040554,1e-08,188.84,188.83,37.14049637]
["bitfinex","SOLUSD",1761913040755,0.2,188.86,188.85,5.22631609]
["bitfinex","SOLUSD",1761913040953,0.2,188.86,188.85,63.24466455]
["bitfinex","SOLUSD",1761913041256,0.2,188.86,188.85,69.18987238]
["bitfinex","SOLUSD",1761913041671,0.2,188.97,188.89,30.66515083]
["bitfinex","SOLUSD",1761913041967,0.2,188.97,188.96,14.73082064]
["bitfinex","SOLUSD",1761913042331,1e-08,188.97,188.96,15.01514378]
["bitfinex","SOLUSD",1761913042532,1e-08,188.97,188.96,15.66514378]
["bitfinex","SOLUSD",1761913042729,0.2,189.0,188.99,20.592]
["bitfinex","SOLUSD",1761913042931,0.2,189.0,188.99,26.34744461]
["bitfinex","SOLUSD",1761913043150,0.2,189.0,188.99,27.02744461]
["bitfinex","SOLUSD",1761913043354,0.2,189.0,188.99,32.31872986]
["bitfinex","SOLUSD",1761913043535,0.2,189.0,188.99,31.63872986]
["bitfinex","SOLUSD",1761913043958,0.2,189.0,188.99,21.40545166]
["bitfinex","SOLUSD",1761913044155,0.2,189.0,188.99,32.31872986]
["bitfinex","SOLUSD",1761913044362,0.2,189.0,188.99,31.63872986]
["bitfinex","SOLUSD",1761913045272,1e-08,189.0,188.99,42.10755755]
["bitfinex","SOLUSD",1761913046463,0.1,189.08,189.0,10.75315083]
["bitfinex","SOLUSD",1761913046778,0.1,189.08,189.07,14.73082064]
["bitfinex","SOLUSD",1761913046990,0.1,189.08,189.07,9.78882769]
["bitfinex","SOLUSD",1761913047486,0.1,189.08,189.07,15.07787407]
["bitfinex","SOLUSD",1761913047852,0.76,189.08,189.07,9.78882769]
["bitfinex","SOLUSD",1761913048771,0.1,189.08,189.07,9.78882769]
["bitfinex","SOLUSD",1761913048989,0.1,189.08,189.02,1.49336768]
["bitfinex","SOLUSD",1761913048990,0.82,189.08,189.05,5.2896047]
["bitfinex","SOLUSD",1761913049182,0.82,189.08,189.06,9.78882769]
["bitfinex","SOLUSD",1761913049353,0.82,189.08,189.05,5.2896047]
["bitfinex","SOLUSD",1761913049550,0.82,189.08,189.04,5.28978399]
["bitfinex","SOLUSD",1761913049768,5.76199295,189.08,189.03,9.78882769]
["bitfinex","SOLUSD",1761913049959,5.76199295,189.08,189.02,15.07917975]
["bitfinex","SOLUSD",1761913050294,0.72,189.07,189.03,9.78882769]
["bitfinex","SOLUSD",1761913050986,0.72,189.07,189.03,14.73082064]
["bitfinex","SOLUSD",1761913051160,0.72,189.07,189.05,4.94199295]
["bitfinex","SOLUSD",1761913052179,0.72,189.07,189.05,10.23152334]
["bitfinex","SOLUSD",1761913052478,0.72,189.07,189.05,5.28953039]
["bitfinex","SOLUSD",1761913053090,0.72,189.07,189.05,10.23152334]
["bitfinex","SOLUSD",1761913054255,0.1,189.08,189.06,14.73082064]
["bitfinex","SOLUSD",1761913054581,0.1,189.08,189.07,4.94199295]
["bitfinex","SOLUSD",1761913056066,0.82,189.08,189.07,4.94199295]
["bitfinex","SOLUSD",1761913056270,0.1,189.08,189.07,20.71986702]
["bitfinex","SOLUSD",1761913056470,0.1,189.08,189.07,21.00419016]
["bitfinex","SOLUSD",1761913056794,1e-08,189.08,189.07,21.00419016]
["bitfinex","SOLUSD",1761913057088,1e-08,189.08,189.07,20.30419016]
["bitfinex","SOLUSD",1761913057293,0.72000001,189.08,189.04,0.28432314]
["bitfinex","SOLUSD",1761913057583,0.72000001,189.08,189.06,9.78882769]
["bitfinex","SOLUSD",1761913058284,0.72000001,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1761913058583,0.72000001,189.08,189.06,15.07800499]
["bitfinex","SOLUSD",1761913058772,1e-08,189.08,189.07,14.73082064]
["bitfinex","SOLUSD",1761913059291,1e-08,189.08,189.07,4.94199295]
["bitfinex","SOLUSD",1761913060281,1e-08,189.08,189.06,5.28927295]
["bitfinex","SOLUSD",1761913060489,0.72000001,189.08,189.06,5.28927295]
["bitfinex","SOLUSD",1761913060680,0.72000001,189.08,189.06,9.78882769]
["bitfinex","SOLUSD",1761913061188,0.72000001,189.08,189.06,14.73082064]
["bitfinex","SOLUSD",1761913061567,0.72000001,189.08,189.06,20.02014025]
["bitfinex","SOLUSD",1761913062723,1e-08,189.08,189.06,20.02014025]
["bitfinex","SOLUSD",1761913063372,1e-08,189.08,189.06,15.0781473]
["bitfinex","SOLUSD",1761913063576,0.72000001,189.08,189.06,14.73082064]
["bitfinex","SOLUSD",1761913063773,1e-08,189.08,189.06,20.02009361]
["bitfinex","SOLUSD",1761913063974,5.66199295,189.07,188.98,9.78882769]
["bitfinex","SOLUSD",1761913064170,5.66199295,189.07,189.01,4.94199295]
["bitfinex","SOLUSD",1761913064364,0.71,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761913065882,1e-08,189.08,189.05,4.94199295]
["bitfinex","SOLUSD",1761913066064,1e-08,189.08,189.06,4.94199295]
["bitfinex","SOLUSD",1761913066266,0.71000001,189.08,189.07,4.94199295]
["bitfinex","SOLUSD",1761913066583,0.71000001,189.08,189.05,15.07817017]
["bitfinex","SOLUSD",1761913067088,0.71000001,189.08,189.05,20.02016312]
["bitfinex","SOLUSD",1761913067289,1e-08,189.08,189.07,35.32282064]
["bitfinex","SOLUSD",1761913067593,0.81,189.16,189.11,30.38082769]
["bitfinex","SOLUSD",1761913067815,0.81,189.16,189.05,44.96138691]
["bitfinex","SOLUSD",1761913067816,4.94199295,189.14,189.05,5.28934248]
["bitfinex","SOLUSD",1761913067975,20.592,189.13,189.06,14.73082064]
["bitfinex","SOLUSD",1761913068282,21.302,189.13,189.06,14.73082064]
["bitfinex","SOLUSD",1761913068487,0.71,189.12,189.06,20.0198864]
["bitfinex","SOLUSD",1761913069374,5.99774064,189.12,189.06,20.0198864]
["bitfinex","SOLUSD",1761913069673,5.99774064,189.12,189.06,14.73082064]
["bitfinex","SOLUSD",1761913069984,5.65199295,189.11,189.06,9.78882769]
["bitfinex","SOLUSD",1761913070158,5.65199295,189.11,189.06,15.07806174]
["bitfinex","SOLUSD",1761913070365,0.71,189.1,189.06,20.02005469]
["bitfinex","SOLUSD",1761913071183,0.71,189.1,189.06,15.07806174]
["bitfinex","SOLUSD",1761913071576,0.71,189.1,189.06,20.02005469]
["bitfinex","SOLUSD",1761913071880,4.94199295,189.12,189.06,20.02005469]
["bitfinex","SOLUSD",1761913072088,10.93965436,189.12,189.06,20.02005469]
["bitfinex","SOLUSD",1761913072262,0.71,189.14,189.06,28.30137708]
["bitfinex","SOLUSD",1761913072463,0.71,189.15,189.1,4.94199295]
["bitfinex","SOLUSD",1761913072969,0.71,189.15,189.09,4.94199295]
["bitfinex","SOLUSD",1761913073586,0.71,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1761913074165,0.71,189.15,189.1,10.23020024]
["bitfinex","SOLUSD",1761913074365,0.71,189.15,189.09,9.78882769]
["bitfinex","SOLUSD",1761913074366,10.93889992,189.15,189.09,9.78882769]
["bitfinex","SOLUSD",1761913074584,5.99690697,189.15,189.09,14.73082064]
["bitfinex","SOLUSD",1761913074902,5.65199295,189.14,189.09,9.78882769]
["bitfinex","SOLUSD",1761913075088,5.65199295,189.14,189.06,9.78882769]
["bitfinex","SOLUSD",1761913075406,5.65199295,189.13,189.06,9.78882769]
["bitfinex","SOLUSD",1761913075566,0.71,189.13,189.08,0.14216157]
["bitfinex","SOLUSD",1761913075762,0.71,189.12,189.08,9.78882769]
["bitfinex","SOLUSD",1761913075976,0.71,189.12,189.09,4.94199295]
["bitfinex","SOLUSD",1761913077483,4.94199295,189.1,189.01,4.94199295]
["bitfinex","SOLUSD",1761913077773,4.94199295,189.09,189.02,14.73082064]
["bitfinex","SOLUSD",1761913077976,5.99804508,189.11,189.04,9.78882769]
["bitfinex","SOLUSD",1761913078162,5.65199295,189.1,189.04,14.73082064]
["bitfinex","SOLUSD",1761913078494,4.94199295,189.09,189.02,14.73082064]
["bitfinex","SOLUSD",1761913078795,0.71,189.09,189.05,4.94199295]
["bitfinex","SOLUSD",1761913079360,0.71,189.09,189.04,9.78882769]
["bitfinex","SOLUSD",1761913079565,5.99849139,189.09,189.03,10.23211458]
["bitfinex","SOLUSD",1761913079862,0.71,189.09,189.03,10.23211458]
["bitfinex","SOLUSD",1761913080064,5.28798358,189.11,189.03,10.23211458]
["bitfinex","SOLUSD",1761913080065,0.71,189.08,189.03,10.23211458]
["bitfinex","SOLUSD",1761913081069,0.71,189.1,189.06,14.73082064]
["bitfinex","SOLUSD",1761913081601,0.71,189.1,189.04,5.28988573]
["bitfinex","SOLUSD",1761913081900,0.71,189.1,189.04,9.78882769]
["bitfinex","SOLUSD",1761913082477,0.71,189.1,189.04,14.73082064]
["bitfinex","SOLUSD",1761913082790,0.71,189.1,189.06,4.94199295]
["bitfinex","SOLUSD",1761913083504,20.592,189.12,189.07,4.94199295]
["bitfinex","SOLUSD",1761913083999,0.71,189.11,189.07,4.94199295]
["bitfinex","SOLUSD",1761913084593,0.71,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1761913085598,4.94199295,189.09,188.98,5.29156524]
["bitfinex","SOLUSD",1761913085900,0.71,189.11,189.05,9.78882769]
["bitfinex","SOLUSD",1761913086078,0.71,189.1,189.01,0.14216157]
["bitfinex","SOLUSD",1761913086278,5.65199295,189.1,189.04,9.78882769]
["bitfinex","SOLUSD",1761913086476,0.71,189.1,189.04,14.73082064]
["bitfinex","SOLUSD",1761913086692,0.71,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761913086906,21.302,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761913087112,0.71,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761913087277,0.71,189.12,189.06,14.73082064]
["bitfinex","SOLUSD",1761913087483,0.1,189.21,189.11,4.94199295]
["bitfinex","SOLUSD",1761913087785,0.1,189.21,189.09,30.38082769]
["bitfinex","SOLUSD",1761913087786,0.71,189.18,189.14,4.94199295]
["bitfinex","SOLUSD",1761913087987,0.81,189.16,189.12,4.94199295]
["bitfinex","SOLUSD",1761913088191,0.81,189.16,189.09,20.592]
["bitfinex","SOLUSD",1761913088390,5.75199295,189.16,189.1,9.78882769]
["bitfinex","SOLUSD",1761913088692,5.75199295,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761913088893,0.71,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761913089110,4.94199295,189.14,189.09,9.78882769]
["bitfinex","SOLUSD",1761913089278,5.65199295,189.15,189.09,9.78882769]
["bitfinex","SOLUSD",1761913089481,0.71,189.14,189.09,9.78882769]
["bitfinex","SOLUSD",1761913090100,0.71,189.14,189.09,33.2404948]
["bitfinex","SOLUSD",1761913090294,0.1,189.16,189.12,4.94199295]
["bitfinex","SOLUSD",1761913090496,0.81,189.16,189.11,4.94199295]
["bitfinex","SOLUSD",1761913090803,0.81,189.16,189.11,52.64199295]
["bitfinex","SOLUSD",1761913090995,0.81,189.16,189.12,10.229641]
["bitfinex","SOLUSD",1761913091301,0.81,189.16,189.13,14.73082064]
["bitfinex","SOLUSD",1761913091302,0.1,189.16,189.13,14.73082064]
["bitfinex","SOLUSD",1761913091900,0.1,189.16,189.13,9.78882769]
["bitfinex","SOLUSD",1761913092096,0.1,189.16,189.13,14.73082064]
["bitfinex","SOLUSD",1761913092809,4.94199295,189.15,189.1,5.28799683]
["bitfinex","SOLUSD",1761913093112,4.94199295,189.13,189.1,5.28799683]
["bitfinex","SOLUSD",1761913093283,4.94199295,189.14,189.1,5.28799683]
["bitfinex","SOLUSD",1761913093801,0.71,189.13,189.1,5.28799683]
["bitfinex","SOLUSD",1761913094711,4.94199295,189.12,189.06,20.592]
["bitfinex","SOLUSD",1761913095013,0.71,189.13,189.09,4.94199295]
["bitfinex","SOLUSD",1761913095388,21.302,189.13,189.07,18.51166234]
["bitfinex","SOLUSD",1761913095593,5.65199295,189.13,189.07,18.51166234]
["bitfinex","SOLUSD",1761913095894,0.71,189.12,189.07,18.51166234]
["bitfinex","SOLUSD",1761913096611,0.71,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1761913097792,5.99786469,189.12,189.01,0.69]
["bitfinex","SOLUSD",1761913098012,0.71,189.12,189.04,9.78882769]
["bitfinex","SOLUSD",1761913098330,5.65199295,189.11,189.04,4.94199295]
["bitfinex","SOLUSD",1761913098611,4.94199295,189.1,189.04,9.78882769]
["bitfinex","SOLUSD",1761913098815,0.67,189.1,189.04,9.78882769]
["bitfinex","SOLUSD",1761913099003,0.67,189.09,189.04,9.78882769]
["bitfinex","SOLUSD",1761913099198,5.61199295,189.09,189.03,15.07899327]
["bitfinex","SOLUSD",1761913099408,4.94199295,189.08,189.03,15.07899327]
["bitfinex","SOLUSD",1761913099721,5.61199295,189.08,189.03,15.07899327]
["bitfinex","SOLUSD",1761913099920,0.67,189.07,189.03,15.07899327]
["bitfinex","SOLUSD",1761913100427,0.67,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1761913100720,0.67,189.07,189.03,28.30440722]
["bitfinex","SOLUSD",1761913101019,0.67,189.07,189.03,9.78882769]
["bitfinex","SOLUSD",1761913101421,0.67,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1761913102103,0.67,189.07,189.03,15.07898794]
["bitfinex","SOLUSD",1761913102307,7.44613507,189.06,189.0,5.29100529]
["bitfinex","SOLUSD",1761913102617,0.67,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1761913102818,8.11613507,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1761913103023,0.67,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1761913103616,0.67,189.04,189.0,9.78882769]
["bitfinex","SOLUSD",1761913103823,0.67,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761913104119,0.67,189.04,188.97,30.38082769]
["bitfinex","SOLUSD",1761913104320,7.44613507,189.02,188.96,9.78882769]
["bitfinex","SOLUSD",1761913104501,7.44613507,189.03,188.96,17.23496276]
["bitfinex","SOLUSD",1761913104706,8.11613507,189.03,188.96,17.23496276]
["bitfinex","SOLUSD",1761913105020,0.67,189.02,188.96,17.23496276]
["bitfinex","SOLUSD",1761913105402,7.44613507,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1761913105625,7.44613507,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761913106132,7.44613507,188.97,188.9,17.05557149]
["bitfinex","SOLUSD",1761913106497,0.67,188.96,188.91,7.44613507]
["bitfinex","SOLUSD",1761913106714,0.67,188.96,188.9,17.05557149]
["bitfinex","SOLUSD",1761913106918,0.67,188.96,188.91,5.29333228]
["bitfinex","SOLUSD",1761913107101,8.11613507,188.96,188.9,14.90322345]
["bitfinex","SOLUSD",1761913107506,0.67,188.95,188.9,14.90322345]
["bitfinex","SOLUSD",1761913107915,0.67,188.95,188.9,22.34935852]
["bitfinex","SOLUSD",1761913108125,0.67,188.95,188.9,36.29387413]
["bitfinex","SOLUSD",1761913108332,0.67,188.97,188.92,7.44613507]
["bitfinex","SOLUSD",1761913108505,21.262,188.97,188.92,7.44613507]
["bitfinex","SOLUSD",1761913108815,0.67,188.96,188.91,7.44613507]
["bitfinex","SOLUSD",1761913109021,0.67,188.96,188.91,9.78882769]
["bitfinex","SOLUSD",1761913109200,0.67,188.96,188.91,17.23496276]
["bitfinex","SOLUSD",1761913110229,0.67,188.96,188.91,5.29347836]
["bitfinex","SOLUSD",1761913111423,0.67,188.96,188.91,18.5272934]
["bitfinex","SOLUSD",1761913112617,0.67,188.96,188.9,9.60943642]
["bitfinex","SOLUSD",1761913112925,7.44613507,188.95,188.9,14.9032419]
["bitfinex","SOLUSD",1761913113425,0.71,188.94,188.9,14.9032419]
["bitfinex","SOLUSD",1761913116013,0.71,188.94,188.9,14.9032419]
["bitfinex","SOLUSD",1761913116215,0.71,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761913116926,0.71,188.94,188.9,14.90324174]
["bitfinex","SOLUSD",1761913118340,7.44613507,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761913118736,0.71,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761913118913,20.592,188.93,188.9,9.60943642]
["bitfinex","SOLUSD",1761913119119,21.302,188.93,188.9,9.60943642]
["bitfinex","SOLUSD",1761913119623,0.71,188.92,188.9,9.60943642]
["bitfinex","SOLUSD",1761913120033,8.15613507,188.92,188.9,9.60943642]
["bitfinex","SOLUSD",1761913120229,7.44613507,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761913120550,0.71,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761913122129,28.03813507,188.93,188.9,9.60943642]
["bitfinex","SOLUSD",1761913122648,0.71,188.94,188.9,14.90315798]
["bitfinex","SOLUSD",1761913124325,0.71,188.97,188.9,23.03929305]
["bitfinex","SOLUSD",1761913124640,8.15613507,188.97,188.91,9.78882769]
["bitfinex","SOLUSD",1761913125021,0.71,188.96,188.91,9.78882769]
["bitfinex","SOLUSD",1761913126559,0.71,188.96,188.91,15.08212731]
["bitfinex","SOLUSD",1761913126749,8.15613507,188.96,188.91,5.29329962]
["bitfinex","SOLUSD",1761913127066,6.00219535,188.96,188.91,5.29329962]
["bitfinex","SOLUSD",1761913127278,0.71,188.96,188.91,15.77212731]
["bitfinex","SOLUSD",1761913127565,0.71,188.96,188.91,36.45207742]
["bitfinex","SOLUSD",1761913127864,0.71,188.96,188.91,28.31594235]
["bitfinex","SOLUSD",1761913128163,0.71,188.96,188.91,29.00594235]
["bitfinex","SOLUSD",1761913128336,21.262,188.98,188.92,17.92496276]
["bitfinex","SOLUSD",1761913128530,21.262,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1761913128736,21.262,188.98,188.94,9.78882769]
["bitfinex","SOLUSD",1761913128737,0.67,188.98,188.94,9.78882769]
["bitfinex","SOLUSD",1761913129838,0.67,188.98,188.93,52.99296564]
["bitfinex","SOLUSD",1761913131942,0.67,188.98,188.92,15.0820735]
["bitfinex","SOLUSD",1761913132444,0.67,189.04,188.98,9.78882769]
["bitfinex","SOLUSD",1761913132639,0.67,189.04,189.0,7.44613507]
["bitfinex","SOLUSD",1761913132832,7.44613507,189.03,188.95,0.28432314]
["bitfinex","SOLUSD",1761913133040,0.67,189.02,188.94,17.92496276]
["bitfinex","SOLUSD",1761913133462,8.11613507,189.02,188.94,17.92496276]
["bitfinex","SOLUSD",1761913133870,8.11613507,189.01,188.95,5.98240539]
["bitfinex","SOLUSD",1761913134162,0.67,189.01,188.95,5.98240539]
["bitfinex","SOLUSD",1761913136161,0.67,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1761913136674,5.96074075,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1761913136855,7.44613507,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1761913137057,8.11613507,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1761913137361,0.67,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761913138162,0.67,188.99,188.92,18.52636035]
["bitfinex","SOLUSD",1761913138734,0.67,188.99,188.92,19.21636035]
["bitfinex","SOLUSD",1761913138933,5.96142467,188.99,188.91,68.292]
["bitfinex","SOLUSD",1761913139148,7.44613507,188.98,188.91,28.03813507]
["bitfinex","SOLUSD",1761913139357,8.16613507,188.98,188.91,28.03813507]
["bitfinex","SOLUSD",1761913139556,0.72,188.97,188.91,28.03813507]
["bitfinex","SOLUSD",1761913140560,0.72,188.97,188.91,33.33163808]
["bitfinex","SOLUSD",1761913140774,0.72,188.97,188.92,0.66]
["bitfinex","SOLUSD",1761913141135,0.72,188.99,188.92,0.66]
["bitfinex","SOLUSD",1761913141538,0.72,188.99,188.93,9.78882769]
["bitfinex","SOLUSD",1761913141864,21.312,189.02,188.95,7.44613507]
["bitfinex","SOLUSD",1761913142053,8.16613507,189.01,188.95,9.78882769]
["bitfinex","SOLUSD",1761913142842,8.16613507,189.01,188.96,5.29212531]
["bitfinex","SOLUSD",1761913143343,0.72,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761913144154,0.72,189.0,188.95,5.29239338]
["bitfinex","SOLUSD",1761913144561,0.72,189.0,188.95,5.95239338]
["bitfinex","SOLUSD",1761913145566,23.62270286,189.01,188.96,0.66]
["bitfinex","SOLUSD",1761913145760,20.592,189.01,188.96,0.66]
["bitfinex","SOLUSD",1761913145965,0.72,189.0,188.95,18.52340687]
["bitfinex","SOLUSD",1761913146268,0.72,189.0,188.95,66.22340687]
["bitfinex","SOLUSD",1761913146564,0.72,189.03,188.96,10.44882769]
["bitfinex","SOLUSD",1761913147074,0.72,189.03,188.97,0.66]
["bitfinex","SOLUSD",1761913147580,0.72,189.07,189.01,18.51753874]
["bitfinex","SOLUSD",1761913148071,0.72,189.1,189.03,3.03070286]
["bitfinex","SOLUSD",1761913148444,0.72,189.1,189.03,3.69070286]
["bitfinex","SOLUSD",1761913148969,3.75070286,189.1,189.03,3.69070286]
["bitfinex","SOLUSD",1761913149356,0.72,189.09,189.03,0.66]
["bitfinex","SOLUSD",1761913149664,0.72,189.09,189.03,5.94989957]
["bitfinex","SOLUSD",1761913149976,0.72,189.09,189.03,19.17531352]
["bitfinex","SOLUSD",1761913151652,0.72,189.09,189.02,17.23443964]
["bitfinex","SOLUSD",1761913151856,0.72,189.09,189.02,17.89443964]
["bitfinex","SOLUSD",1761913152160,0.72,189.09,189.02,23.18484481]
["bitfinex","SOLUSD",1761913152466,0.72,189.09,189.03,0.66]
["bitfinex","SOLUSD",1761913152467,8.16561195,189.09,189.03,0.66]
["bitfinex","SOLUSD",1761913153470,0.72,189.09,189.04,9.78882769]
["bitfinex","SOLUSD",1761913153670,0.72,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761913153869,0.72,189.09,189.05,47.7]
["bitfinex","SOLUSD",1761913155144,28.03761195,189.11,189.05,48.36]
["bitfinex","SOLUSD",1761913155446,28.75761195,189.11,189.05,48.36]
["bitfinex","SOLUSD",1761913155868,33.32558241,189.11,189.05,53.64935915]
["bitfinex","SOLUSD",1761913156167,0.72,189.1,189.05,53.64935915]
["bitfinex","SOLUSD",1761913161470,5.65423973,189.1,189.05,53.64935915]
["bitfinex","SOLUSD",1761913162173,4.93423973,189.1,189.05,53.64935915]
["bitfinex","SOLUSD",1761913162378,0.66,189.09,189.05,53.64935915]
["bitfinex","SOLUSD",1761913163187,0.66,189.11,189.06,0.7]
["bitfinex","SOLUSD",1761913163478,0.66,189.09,189.05,18.51337396]
["bitfinex","SOLUSD",1761913163874,5.59423973,189.11,189.05,19.21337396]
["bitfinex","SOLUSD",1761913164361,0.66,189.1,189.05,19.21337396]
["bitfinex","SOLUSD",1761913168061,4.93423973,189.13,189.07,9.78882769]
["bitfinex","SOLUSD",1761913168062,0.66,189.13,189.07,9.78882769]
["bitfinex","SOLUSD",1761913168267,0.66,189.13,189.07,62.42306742]
["bitfinex","SOLUSD",1761913168470,0.66,189.13,189.08,0.7]
["bitfinex","SOLUSD",1761913169165,0.66,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761913170283,0.66,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1761913170665,26.18623973,189.13,189.07,52.98903399]
["bitfinex","SOLUSD",1761913170878,25.52623973,189.13,189.07,52.98903399]
["bitfinex","SOLUSD",1761913171065,0.71,189.12,189.07,52.98903399]
["bitfinex","SOLUSD",1761913172578,0.71,189.12,189.06,5.28932613]
["bitfinex","SOLUSD",1761913172960,0.1,189.16,189.08,1.93745675]
["bitfinex","SOLUSD",1761913173264,20.592,189.14,189.08,1.93745675]
["bitfinex","SOLUSD",1761913173456,20.592,189.14,189.08,2.60745675]
["bitfinex","SOLUSD",1761913173653,0.1,189.16,189.1,1.93745675]
["bitfinex","SOLUSD",1761913173881,0.1,189.16,189.11,0.67]
["bitfinex","SOLUSD",1761913174377,0.81,189.16,189.11,0.67]
["bitfinex","SOLUSD",1761913174584,0.1,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761913174953,0.1,189.16,189.12,5.95764805]
["bitfinex","SOLUSD",1761913176664,0.81,189.16,189.12,0.67]
["bitfinex","SOLUSD",1761913177664,0.81,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761913177865,0.81,189.16,189.11,5.95792766]
["bitfinex","SOLUSD",1761913178186,0.81,189.16,189.12,0.67]
["bitfinex","SOLUSD",1761913178386,0.81,189.16,189.12,48.37]
["bitfinex","SOLUSD",1761913178887,0.81,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761913179491,0.81,189.16,189.12,53.65763514]
["bitfinex","SOLUSD",1761913179666,0.81,189.16,189.12,52.98764636]
["bitfinex","SOLUSD",1761913181193,0.81,189.16,189.12,5.28764636]
["bitfinex","SOLUSD",1761913181791,0.81,189.16,189.1,5.28815632]
["bitfinex","SOLUSD",1761913187974,6.09664023,189.16,189.1,5.28815632]
["bitfinex","SOLUSD",1761913188397,0.71,189.15,189.1,5.28815632]
["bitfinex","SOLUSD",1761913188766,0.71,189.15,189.1,5.95815632]
["bitfinex","SOLUSD",1761913189007,2.64745675,189.15,189.06,21.262]
["bitfinex","SOLUSD",1761913189170,1.93745675,189.09,189.04,5.28969093]
["bitfinex","SOLUSD",1761913189597,1.93745675,189.07,189.02,5.96044545]
["bitfinex","SOLUSD",1761913189792,1.93745675,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761913189998,1.93745675,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761913190176,2.64745675,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761913190375,2.64745675,189.05,189.01,5.96072535]
["bitfinex","SOLUSD",1761913190698,1.93745675,189.04,189.01,5.96072535]
["bitfinex","SOLUSD",1761913190909,2.64745675,189.03,189.0,5.29099488]
["bitfinex","SOLUSD",1761913191192,1.93745675,189.02,188.98,5.29133848]
["bitfinex","SOLUSD",1761913191702,2.64745675,189.02,188.98,5.29133848]
["bitfinex","SOLUSD",1761913191876,1.93745675,189.0,188.97,5.29180526]
["bitfinex","SOLUSD",1761913192499,2.64745675,188.99,188.97,5.29180526]
["bitfinex","SOLUSD",1761913192680,1.93745675,188.99,188.97,5.29180526]
["bitfinex","SOLUSD",1761913192888,1.93745675,189.0,188.97,5.29180526]
["bitfinex","SOLUSD",1761913193379,2.64745675,189.0,188.97,5.29180526]
["bitfinex","SOLUSD",1761913194185,0.71,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761913194399,0.71,189.0,188.96,5.96212531]
["bitfinex","SOLUSD",1761913194800,0.71,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761913195113,23.23945675,189.04,188.97,2.60745675]
["bitfinex","SOLUSD",1761913195298,0.71,189.03,188.97,2.60745675]
["bitfinex","SOLUSD",1761913195487,2.64745675,189.03,188.97,2.60745675]
["bitfinex","SOLUSD",1761913195687,20.592,189.04,188.97,9.78882769]
["bitfinex","SOLUSD",1761913195906,2.64745675,189.02,188.97,9.78882769]
["bitfinex","SOLUSD",1761913196290,2.64745675,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1761913196494,2.64745675,189.02,188.98,5.96156524]
["bitfinex","SOLUSD",1761913196886,0.71,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761913197085,2.64745675,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761913197307,1.93745675,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1761913197698,0.71,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761913197897,0.71,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1761913198100,1.93745675,189.02,188.97,19.19145842]
["bitfinex","SOLUSD",1761913198298,0.71,189.03,188.98,0.67]
["bitfinex","SOLUSD",1761913198615,2.64745675,189.03,188.98,0.67]
["bitfinex","SOLUSD",1761913198795,1.93745675,189.02,188.98,0.67]
["bitfinex","SOLUSD",1761913199601,2.59745675,189.02,188.98,0.67]
["bitfinex","SOLUSD",1761913199921,2.59745675,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761913200426,13.22202405,189.08,189.02,9.78882769]
["bitfinex","SOLUSD",1761913200427,0.66,189.08,189.02,9.78882769]
["bitfinex","SOLUSD",1761913200719,1.93745675,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761913200902,1.93745675,189.0,188.98,5.29155609]
["bitfinex","SOLUSD",1761913201105,1.93745675,188.99,188.98,5.29155609]
["bitfinex","SOLUSD",1761913201615,20.592,189.06,188.96,18.52162538]
["bitfinex","SOLUSD",1761913201823,1.93745675,189.01,188.98,0.69]
["bitfinex","SOLUSD",1761913201998,0.66,189.05,188.98,5.29156524]
["bitfinex","SOLUSD",1761913202317,21.252,189.04,188.98,18.52047835]
["bitfinex","SOLUSD",1761913202499,1.93745675,189.02,188.98,19.21047835]
["bitfinex","SOLUSD",1761913202693,1.93745675,189.01,188.98,19.21047835]
["bitfinex","SOLUSD",1761913202908,1.93745675,189.01,188.98,18.52047835]
["bitfinex","SOLUSD",1761913203113,2.59745675,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1761913203318,1.93745675,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1761913203911,1.93745675,188.99,188.95,18.52295206]
["bitfinex","SOLUSD",1761913204117,1.93745675,188.99,188.95,19.21295206]
["bitfinex","SOLUSD",1761913204517,1.93745675,188.99,188.96,0.69]
["bitfinex","SOLUSD",1761913204695,2.59745675,189.0,188.96,0.69]
["bitfinex","SOLUSD",1761913205093,0.66,189.0,188.95,19.21295206]
["bitfinex","SOLUSD",1761913205326,20.592,189.05,188.96,9.78882769]
["bitfinex","SOLUSD",1761913205509,0.66,189.04,188.97,1.93745675]
["bitfinex","SOLUSD",1761913205709,0.66,189.04,188.99,1.93745675]
["bitfinex","SOLUSD",1761913205710,20.592,189.04,188.99,1.93745675]
["bitfinex","SOLUSD",1761913205917,20.592,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761913206120,2.59745675,189.09,189.03,1.93745675]
["bitfinex","SOLUSD",1761913206638,23.18945675,189.09,189.03,1.93745675]
["bitfinex","SOLUSD",1761913206807,23.18945675,189.09,189.03,2.62745675]
["bitfinex","SOLUSD",1761913207011,2.59745675,189.09,189.04,1.93745675]
["bitfinex","SOLUSD",1761913207218,2.59745675,189.09,189.04,2.62745675]
["bitfinex","SOLUSD",1761913207412,2.59745675,189.09,189.05,5.97960592]
["bitfinex","SOLUSD",1761913207845,1.93745675,189.09,189.05,5.97960592]
["bitfinex","SOLUSD",1761913208032,1.93745675,189.06,189.02,9.78882769]
["bitfinex","SOLUSD",1761913208199,1.93745675,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761913209030,2.59745675,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761913209438,1.93745675,189.05,189.01,18.5170086]
["bitfinex","SOLUSD",1761913209598,1.93745675,189.05,189.01,19.2070086]
["bitfinex","SOLUSD",1761913209804,1.93745675,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761913210119,0.66,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761913210120,1.93745675,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761913210835,1.93745675,189.02,188.98,25.88353067]
["bitfinex","SOLUSD",1761913211141,2.59745675,189.02,188.98,25.88353067]
["bitfinex","SOLUSD",1761913211839,2.59745675,189.02,188.98,39.11244378]
["bitfinex","SOLUSD",1761913212435,41.5630444,189.09,188.98,39.11244378]
["bitfinex","SOLUSD",1761913212436,0.66,189.04,188.99,0.69]
["bitfinex","SOLUSD",1761913212614,1.93745675,189.03,188.99,0.69]
["bitfinex","SOLUSD",1761913213325,2.59745675,189.03,188.98,39.11244378]
["bitfinex","SOLUSD",1761913213510,2.59745675,189.03,188.98,39.80244378]
["bitfinex","SOLUSD",1761913214629,2.59745675,189.02,188.98,39.80244378]
["bitfinex","SOLUSD",1761913216317,1.93745675,189.04,188.99,0.69]
["bitfinex","SOLUSD",1761913216519,1.93745675,189.05,189.0,9.78882769]
["bitfinex","SOLUSD",1761913216732,1.93745675,189.07,189.02,1.93745675]
["bitfinex","SOLUSD",1761913216919,20.592,189.06,188.99,48.22912852]
["bitfinex","SOLUSD",1761913217117,1.93745675,189.05,189.0,9.78882769]
["bitfinex","SOLUSD",1761913217317,2.59745675,189.05,189.0,12.41628444]
["bitfinex","SOLUSD",1761913217534,0.66,189.05,189.0,12.41628444]
["bitfinex","SOLUSD",1761913217856,1.93745675,189.05,189.01,0.69]
["bitfinex","SOLUSD",1761913218048,2.58745675,189.05,189.0,12.40628444]
["bitfinex","SOLUSD",1761913218257,2.58745675,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761913218854,0.65,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761913219520,20.592,189.07,189.02,2.61745675]
["bitfinex","SOLUSD",1761913219717,1.93745675,189.09,189.03,1.93745675]
["bitfinex","SOLUSD",1761913219952,1.93745675,189.09,189.03,2.61745675]
["bitfinex","SOLUSD",1761913220324,20.592,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1761913220848,20.592,189.08,189.04,5.96988573]
["bitfinex","SOLUSD",1761913221617,0.65,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1761913222546,0.65,189.08,189.03,1.93745675]
["bitfinex","SOLUSD",1761913222547,1.93745675,189.06,189.03,5.29014431]
["bitfinex","SOLUSD",1761913222873,1.93745675,189.07,189.03,5.29014431]
["bitfinex","SOLUSD",1761913223222,0.65,189.07,189.03,5.29014431]
["bitfinex","SOLUSD",1761913223545,3.02815606,189.08,189.03,5.97014431]
["bitfinex","SOLUSD",1761913223724,3.67815606,189.08,189.03,8.99830037]
["bitfinex","SOLUSD",1761913223923,3.02815606,189.08,189.04,0.68]
["bitfinex","SOLUSD",1761913224146,3.02815606,189.09,189.04,0.68]
["bitfinex","SOLUSD",1761913224348,3.02815606,189.09,189.04,3.70815606]
["bitfinex","SOLUSD",1761913224651,24.27015606,189.1,189.05,8.31776198]
["bitfinex","SOLUSD",1761913224823,3.67815606,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761913225237,0.65,189.13,189.08,3.02815606]
["bitfinex","SOLUSD",1761913225753,3.02815606,189.14,189.09,0.68]
["bitfinex","SOLUSD",1761913225934,3.02815606,189.14,189.09,48.38]
["bitfinex","SOLUSD",1761913226251,3.67815606,189.14,189.09,48.38]
["bitfinex","SOLUSD",1761913226425,3.02815606,189.15,189.1,0.68]
["bitfinex","SOLUSD",1761913226621,20.592,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761913226821,21.242,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761913227042,0.65,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761913227640,3.67815606,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761913228666,3.02815606,189.15,189.11,0.68]
["bitfinex","SOLUSD",1761913229039,3.02815606,189.15,189.11,48.38]
["bitfinex","SOLUSD",1761913229233,3.81815606,189.16,189.11,48.38]
["bitfinex","SOLUSD",1761913229741,0.79,189.16,189.11,51.40815606]
["bitfinex","SOLUSD",1761913229942,0.1,189.16,189.12,3.72815606]
["bitfinex","SOLUSD",1761913230150,0.1,189.16,189.13,0.7]
["bitfinex","SOLUSD",1761913230534,0.1,189.16,189.11,50.72815606]
["bitfinex","SOLUSD",1761913230732,3.71815606,189.15,189.11,52.98785652]
["bitfinex","SOLUSD",1761913231044,3.71815606,189.15,189.11,53.68785652]
["bitfinex","SOLUSD",1761913232175,3.02815606,189.13,189.11,52.98785652]
["bitfinex","SOLUSD",1761913232350,3.02815606,189.13,189.11,5.28785652]
["bitfinex","SOLUSD",1761913232669,0.79,189.16,189.11,5.28785652]
["bitfinex","SOLUSD",1761913232873,3.02815606,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1761913233049,3.02815606,189.15,189.1,19.20872553]
["bitfinex","SOLUSD",1761913233457,3.71815606,189.15,189.1,19.20872553]
["bitfinex","SOLUSD",1761913233758,3.12815606,189.16,189.11,13.51698375]
["bitfinex","SOLUSD",1761913233961,3.12815606,189.16,189.11,10.48882769]
["bitfinex","SOLUSD",1761913234163,3.81815606,189.16,189.11,13.51698375]
["bitfinex","SOLUSD",1761913234667,0.69,189.15,189.1,16.2486743]
["bitfinex","SOLUSD",1761913234870,3.02815606,189.14,189.09,3.02815606]
["bitfinex","SOLUSD",1761913235253,3.02815606,189.14,189.1,0.7]
["bitfinex","SOLUSD",1761913235446,3.71815606,189.15,189.1,0.7]
["bitfinex","SOLUSD",1761913235869,3.71815606,189.15,189.1,5.9882052]
["bitfinex","SOLUSD",1761913236078,0.69,189.14,189.1,5.9882052]
["bitfinex","SOLUSD",1761913236277,3.71815606,189.14,189.1,5.9882052]
["bitfinex","SOLUSD",1761913236861,3.02815606,189.15,189.1,5.9882052]
["bitfinex","SOLUSD",1761913237056,3.02815606,189.15,189.1,9.01636126]
["bitfinex","SOLUSD",1761913237249,3.71815606,189.15,189.1,9.01636126]
["bitfinex","SOLUSD",1761913238171,0.79,189.16,189.11,0.7]
["bitfinex","SOLUSD",1761913238373,0.69,189.15,189.1,22.2368795]
["bitfinex","SOLUSD",1761913238574,0.1,189.16,189.14,3.02815606]
["bitfinex","SOLUSD",1761913238880,0.1,189.16,189.11,10.48882769]
["bitfinex","SOLUSD",1761913238881,0.1,189.16,189.15,3.02815606]
["bitfinex","SOLUSD",1761913239854,0.1,189.16,189.15,3.72815606]
["bitfinex","SOLUSD",1761913240159,0.1,189.16,189.12,15.07638183]
["bitfinex","SOLUSD",1761913240364,0.1,189.16,189.12,15.77646199]
["bitfinex","SOLUSD",1761913240557,0.1,189.16,189.12,18.80461805]
["bitfinex","SOLUSD",1761913241278,0.1,189.16,189.12,32.02373818]
["bitfinex","SOLUSD",1761913242275,0.1,189.16,189.12,28.29558212]
["bitfinex","SOLUSD",1761913242477,0.1,189.16,189.12,32.02373818]
["bitfinex","SOLUSD",1761913244976,0.1,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761913246576,0.1,189.16,189.13,3.02815606]
["bitfinex","SOLUSD",1761913246577,0.1,189.16,189.13,5.28732517]
["bitfinex","SOLUSD",1761913246782,3.71815606,189.15,189.13,5.28732517]
["bitfinex","SOLUSD",1761913247085,0.79,189.16,189.13,5.28732517]
["bitfinex","SOLUSD",1761913247967,0.1,189.16,189.13,3.02815606]
["bitfinex","SOLUSD",1761913248290,0.79,189.16,189.12,8.96566628]
["bitfinex","SOLUSD",1761913249463,0.79,189.16,189.12,5.28751022]
["bitfinex","SOLUSD",1761913250168,0.79,189.16,189.12,8.31566628]
["bitfinex","SOLUSD",1761913250586,3.81815606,189.16,189.12,5.28751022]
["bitfinex","SOLUSD",1761913250788,0.79,189.16,189.11,18.50771059]
["bitfinex","SOLUSD",1761913251088,0.69,189.15,189.11,21.53586665]
["bitfinex","SOLUSD",1761913251477,0.69,189.15,189.11,22.18586665]
["bitfinex","SOLUSD",1761913252383,0.69,189.15,189.11,21.53586665]
["bitfinex","SOLUSD",1761913252590,3.02815606,189.14,189.11,5.28789144]
["bitfinex","SOLUSD",1761913252900,3.02815606,189.12,189.06,9.78882769]
["bitfinex","SOLUSD",1761913253089,3.02815606,189.1,189.06,9.78882769]
["bitfinex","SOLUSD",1761913253601,0.69,189.1,189.05,3.67815606]
["bitfinex","SOLUSD",1761913253775,0.69,189.1,189.06,5.93932613]
["bitfinex","SOLUSD",1761913253981,3.02815606,189.12,189.07,3.02815606]
["bitfinex","SOLUSD",1761913254177,3.71815606,189.12,189.07,3.02815606]
["bitfinex","SOLUSD",1761913254385,3.71815606,189.12,189.07,3.67815606]
["bitfinex","SOLUSD",1761913254792,3.02815606,189.12,189.07,3.67815606]
["bitfinex","SOLUSD",1761913254972,0.69,189.11,189.07,3.67815606]
["bitfinex","SOLUSD",1761913255893,0.69,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1761913256984,0.69,189.14,189.09,3.02815606]
["bitfinex","SOLUSD",1761913257179,0.69,189.13,189.09,3.02815606]
["bitfinex","SOLUSD",1761913257867,3.02815606,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761913258070,0.69,189.15,189.12,3.02815606]
["bitfinex","SOLUSD",1761913258504,0.1,189.16,189.12,3.02815606]
["bitfinex","SOLUSD",1761913258679,0.79,189.16,189.12,3.02815606]
["bitfinex","SOLUSD",1761913258995,0.79,189.16,189.12,3.67815606]
["bitfinex","SOLUSD",1761913259195,0.1,189.16,189.12,3.67815606]
["bitfinex","SOLUSD",1761913259897,0.8,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761913260199,3.82815606,189.16,189.11,18.50747219]
["bitfinex","SOLUSD",1761913260389,3.02815606,189.15,189.11,5.28765304]
["bitfinex","SOLUSD",1761913260693,3.72815606,189.15,189.11,5.28765304]
["bitfinex","SOLUSD",1761913260876,0.7,189.15,189.11,5.28765304]
["bitfinex","SOLUSD",1761913261080,0.7,189.15,189.11,22.18562825]
["bitfinex","SOLUSD",1761913261488,3.02815606,189.14,189.09,5.28830197]
["bitfinex","SOLUSD",1761913261988,3.72815606,189.13,189.09,5.28830197]
["bitfinex","SOLUSD",1761913262504,25.97854966,189.16,189.09,5.28830197]
["bitfinex","SOLUSD",1761913262800,3.02815606,189.13,189.09,5.28830197]
["bitfinex","SOLUSD",1761913262979,0.7,189.13,189.09,5.28830197]
["bitfinex","SOLUSD",1761913263299,0.7,189.12,189.09,5.28830197]
["bitfinex","SOLUSD",1761913264303,21.292,189.15,189.09,21.53767543]
["bitfinex","SOLUSD",1761913264603,3.72815606,189.15,189.09,21.53767543]
["bitfinex","SOLUSD",1761913264800,0.7,189.14,189.09,21.53767543]
["bitfinex","SOLUSD",1761913265298,0.7,189.14,189.09,22.18767543]
["bitfinex","SOLUSD",1761913266186,0.7,189.14,189.1,3.02815606]
["bitfinex","SOLUSD",1761913266394,0.7,189.14,189.1,3.67815606]
["bitfinex","SOLUSD",1761913266618,0.1,189.16,189.11,0.65]
["bitfinex","SOLUSD",1761913266781,0.1,189.16,189.12,3.02815606]
["bitfinex","SOLUSD",1761913266973,0.1,189.16,189.12,3.67815606]
["bitfinex","SOLUSD",1761913267176,0.8,189.16,189.12,3.67815606]
["bitfinex","SOLUSD",1761913267397,0.8,189.16,189.12,3.02815606]
["bitfinex","SOLUSD",1761913267598,0.8,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761913268993,0.1,189.16,189.13,3.67815606]
["bitfinex","SOLUSD",1761913269192,0.8,189.16,189.13,3.02815606]
["bitfinex","SOLUSD",1761913269501,0.1,189.16,189.12,21.53492424]
["bitfinex","SOLUSD",1761913269705,0.8,189.16,189.13,3.02815606]
["bitfinex","SOLUSD",1761913270103,0.8,189.16,189.12,22.18492424]
["bitfinex","SOLUSD",1761913270406,0.8,189.16,189.12,21.53492424]
["bitfinex","SOLUSD",1761913270607,0.8,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761913270803,3.82815606,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761913271112,3.02815606,189.15,189.12,5.28764805]
["bitfinex","SOLUSD",1761913271284,3.02815606,189.14,189.12,5.28764805]
["bitfinex","SOLUSD",1761913271480,3.02815606,189.13,189.06,33.8150357]
["bitfinex","SOLUSD",1761913271675,3.02815606,189.13,189.06,13.2230357]
["bitfinex","SOLUSD",1761913271676,3.02815606,189.11,189.06,13.2230357]
["bitfinex","SOLUSD",1761913272100,0.7,189.1,189.06,13.2230357]
["bitfinex","SOLUSD",1761913272700,0.7,189.1,189.06,18.51236183]
["bitfinex","SOLUSD",1761913273092,0.7,189.1,189.06,21.54051789]
["bitfinex","SOLUSD",1761913273481,3.72815606,189.1,189.05,9.78882769]
["bitfinex","SOLUSD",1761913273682,0.7,189.1,189.04,5.2896261]
["bitfinex","SOLUSD",1761913273894,3.72815606,189.1,189.04,8.96778216]
["bitfinex","SOLUSD",1761913274297,0.7,189.09,189.04,8.96778216]
["bitfinex","SOLUSD",1761913274608,0.7,189.09,189.04,22.1924965]
["bitfinex","SOLUSD",1761913274779,0.7,189.1,189.06,8.31748219]
["bitfinex","SOLUSD",1761913275908,21.292,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1761913276205,0.7,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1761913276385,0.7,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1761913277194,3.72815606,189.09,189.04,16.2528704]
["bitfinex","SOLUSD",1761913277702,0.66,189.08,189.04,16.2528704]
["bitfinex","SOLUSD",1761913278004,0.66,189.08,189.04,64.6328704]
["bitfinex","SOLUSD",1761913278308,0.66,189.08,189.04,69.92275613]
["bitfinex","SOLUSD",1761913278692,0.66,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1761913278693,3.68815606,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1761913278888,3.68815606,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1761913279099,0.66,189.11,189.05,3.02815606]
["bitfinex","SOLUSD",1761913279306,3.68815606,189.11,189.06,3.02815606]
["bitfinex","SOLUSD",1761913279812,0.66,189.1,189.06,3.02815606]
["bitfinex","SOLUSD",1761913280302,0.66,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761913281307,20.592,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1761913281499,3.68815606,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761913282013,3.68815606,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1761913282215,3.02815606,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1761913282505,3.68815606,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1761913283207,3.68815606,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761913283414,0.66,189.09,189.05,8.31776198]
["bitfinex","SOLUSD",1761913283596,3.02815606,189.11,189.05,8.99776198]
["bitfinex","SOLUSD",1761913283907,3.68815606,189.11,189.05,22.22177679]
["bitfinex","SOLUSD",1761913284740,23.62015606,189.12,189.07,3.02815606]
["bitfinex","SOLUSD",1761913285022,3.68815606,189.11,189.06,3.70815606]
["bitfinex","SOLUSD",1761913285225,3.68815606,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761913285226,0.66,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761913285727,0.66,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761913285925,2.59718433,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761913286405,21.252,189.12,189.07,7.90623071]
["bitfinex","SOLUSD",1761913286596,23.18918433,189.12,189.07,5.96904638]
["bitfinex","SOLUSD",1761913286790,2.59718433,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761913287108,1.93718433,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761913287291,0.66,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1761913287692,1.93718433,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1761913287693,23.18918433,189.12,189.07,0.68]
["bitfinex","SOLUSD",1761913288510,0.66,189.11,189.07,0.68]
["bitfinex","SOLUSD",1761913288714,0.66,189.11,189.07,2.61718433]
["bitfinex","SOLUSD",1761913288894,0.66,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1761913291411,25.87918318,189.14,189.08,5.28876665]
["bitfinex","SOLUSD",1761913291721,21.282,189.14,189.09,2.60718433]
["bitfinex","SOLUSD",1761913291905,20.592,189.14,189.09,2.60718433]
["bitfinex","SOLUSD",1761913292104,0.69,189.13,189.09,2.60718433]
["bitfinex","SOLUSD",1761913292409,0.69,189.13,189.09,50.30718433]
["bitfinex","SOLUSD",1761913292590,0.69,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1761913298418,0.69,189.13,189.09,48.37]
["bitfinex","SOLUSD",1761913298419,1.93718433,189.11,189.09,47.7]
["bitfinex","SOLUSD",1761913298922,2.62718433,189.11,189.09,47.7]
["bitfinex","SOLUSD",1761913299237,0.69,189.11,189.09,47.7]
["bitfinex","SOLUSD",1761913299416,1.93718433,189.1,189.05,15.07828121]
["bitfinex","SOLUSD",1761913299606,1.93718433,189.1,189.05,17.01546554]
["bitfinex","SOLUSD",1761913299809,0.69,189.09,189.05,17.68546554]
["bitfinex","SOLUSD",1761913300516,0.69,189.09,189.05,30.90948035]
["bitfinex","SOLUSD",1761913304505,0.69,189.09,189.05,78.60948035]
["bitfinex","SOLUSD",1761913304707,0.69,189.1,189.05,76.67229602]
["bitfinex","SOLUSD",1761913304904,0.69,189.1,189.07,1.93718433]
["bitfinex","SOLUSD",1761913305404,0.69,189.1,189.06,1.93718433]
["bitfinex","SOLUSD",1761913305603,0.69,189.1,189.06,2.60718433]
["bitfinex","SOLUSD",1761913305816,0.69,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761913307705,1.93718433,189.11,189.07,0.67]
["bitfinex","SOLUSD",1761913308013,0.69,189.11,189.07,2.60718433]
["bitfinex","SOLUSD",1761913308216,0.69,189.15,189.1,1.93718433]
["bitfinex","SOLUSD",1761913308401,0.1,189.16,189.08,0.67]
["bitfinex","SOLUSD",1761913308607,0.1,189.16,189.13,1.93718433]
["bitfinex","SOLUSD",1761913308808,0.79,189.16,189.12,1.93718433]
["bitfinex","SOLUSD",1761913309928,0.79,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761913310831,0.79,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761913311021,0.79,189.16,189.12,7.22483238]
["bitfinex","SOLUSD",1761913312211,0.79,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761913312424,0.79,189.16,189.12,7.22483238]
["bitfinex","SOLUSD",1761913313437,0.79,189.16,189.13,1.93718433]
["bitfinex","SOLUSD",1761913314231,0.1,189.16,189.13,2.60718433]
["bitfinex","SOLUSD",1761913314820,0.1,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761913315219,0.1,189.16,189.14,7.22427325]
["bitfinex","SOLUSD",1761913315823,0.79,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761913316019,0.1,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761913316913,0.1,189.16,189.15,0.67]
["bitfinex","SOLUSD",1761913317114,0.1,189.16,189.15,12.39601202]
["bitfinex","SOLUSD",1761913317726,0.1,189.16,189.15,12.68033516]
["bitfinex","SOLUSD",1761913318244,0.1,189.21,189.16,9.78882769]
["bitfinex","SOLUSD",1761913318414,0.1,189.21,189.2,1.93718433]
["bitfinex","SOLUSD",1761913318832,0.1,189.21,189.2,7.22259659]
["bitfinex","SOLUSD",1761913319736,0.1,189.21,189.2,7.93259659]
["bitfinex","SOLUSD",1761913320827,0.1,189.21,189.2,7.22259659]
["bitfinex","SOLUSD",1761913321542,0.1,189.21,189.2,7.93259659]
["bitfinex","SOLUSD",1761913322645,0.1,189.21,189.2,5.28541226]
["bitfinex","SOLUSD",1761913323529,0.1,189.21,189.2,7.22259659]
["bitfinex","SOLUSD",1761913324242,0.1,189.21,189.2,55.63259659]
["bitfinex","SOLUSD",1761913324448,0.1,189.21,189.2,65.42142428]
["bitfinex","SOLUSD",1761913325426,0.1,189.21,189.2,65.70574742]
["bitfinex","SOLUSD",1761913326423,0.1,189.21,189.2,86.29774742]
["bitfinex","SOLUSD",1761913328152,0.1,189.27,189.21,9.78882769]
["bitfinex","SOLUSD",1761913328354,0.1,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1761913328928,0.1,189.27,189.26,7.22092098]
["bitfinex","SOLUSD",1761913330131,0.1,189.27,189.23,7.22156773]
["bitfinex","SOLUSD",1761913330132,0.8,189.27,189.23,7.22156773]
["bitfinex","SOLUSD",1761913330324,1.93718433,189.25,189.2,20.592]
["bitfinex","SOLUSD",1761913330532,1.93718433,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761913330752,1.93718433,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761913331054,1.93718433,189.18,189.13,1.93718433]
["bitfinex","SOLUSD",1761913331228,1.93718433,189.18,189.15,20.592]
["bitfinex","SOLUSD",1761913331430,0.7,189.17,189.15,20.592]
["bitfinex","SOLUSD",1761913331649,2.63718433,189.17,189.15,20.592]
["bitfinex","SOLUSD",1761913331859,2.63718433,189.17,189.11,19.21711462]
["bitfinex","SOLUSD",1761913332053,1.93718433,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761913332455,0.7,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761913332639,0.7,189.14,189.08,5.28851297]
["bitfinex","SOLUSD",1761913332640,2.63718433,189.14,189.08,5.28851297]
["bitfinex","SOLUSD",1761913332838,2.63718433,189.14,189.11,20.592]
["bitfinex","SOLUSD",1761913333057,0.7,189.13,189.05,13.93401481]
["bitfinex","SOLUSD",1761913333356,0.7,189.13,189.08,20.592]
["bitfinex","SOLUSD",1761913333538,1.93718433,189.12,189.08,20.592]
["bitfinex","SOLUSD",1761913333949,0.7,189.11,189.08,20.592]
["bitfinex","SOLUSD",1761913334150,0.7,189.11,189.09,1.93718433]
["bitfinex","SOLUSD",1761913334343,1.93718433,189.17,189.1,7.22539162]
["bitfinex","SOLUSD",1761913334668,0.7,189.17,189.13,1.93718433]
["bitfinex","SOLUSD",1761913334836,0.7,189.16,189.13,1.93718433]
["bitfinex","SOLUSD",1761913335036,0.7,189.16,189.14,1.93718433]
["bitfinex","SOLUSD",1761913335244,0.7,189.16,189.13,22.52918433]
["bitfinex","SOLUSD",1761913335656,0.7,189.16,189.13,20.592]
["bitfinex","SOLUSD",1761913336067,0.7,189.16,189.13,22.52918433]
["bitfinex","SOLUSD",1761913336358,0.7,189.16,189.13,27.81636422]
["bitfinex","SOLUSD",1761913336663,0.7,189.16,189.13,25.87917989]
["bitfinex","SOLUSD",1761913336862,0.7,189.16,189.13,27.81636422]
["bitfinex","SOLUSD",1761913338372,0.7,189.16,189.11,1.93718433]
["bitfinex","SOLUSD",1761913338844,0.7,189.16,189.11,22.52918433]
["bitfinex","SOLUSD",1761913339243,0.7,189.16,189.11,20.592]
["bitfinex","SOLUSD",1761913339562,1.93718433,189.12,189.04,9.78882769]
["bitfinex","SOLUSD",1761913339754,1.93718433,189.1,189.07,20.592]
["bitfinex","SOLUSD",1761913340067,1.93718433,189.1,189.04,1.93718433]
["bitfinex","SOLUSD",1761913340367,2.61718433,189.09,189.06,20.592]
["bitfinex","SOLUSD",1761913340858,0.68,189.08,189.06,20.592]
["bitfinex","SOLUSD",1761913341962,0.68,189.08,189.04,5.28987669]
["bitfinex","SOLUSD",1761913342280,0.68,189.08,189.04,7.22706102]
["bitfinex","SOLUSD",1761913342439,0.68,189.08,189.04,18.51459103]
["bitfinex","SOLUSD",1761913342750,0.28432314,189.15,189.04,18.51459103]
["bitfinex","SOLUSD",1761913342751,0.68,189.11,189.07,1.93718433]
["bitfinex","SOLUSD",1761913342948,0.68,189.11,189.09,1.93718433]
["bitfinex","SOLUSD",1761913343343,0.68,189.11,189.05,0.71]
["bitfinex","SOLUSD",1761913343344,0.68,189.11,189.08,1.93718433]
["bitfinex","SOLUSD",1761913345354,0.68,189.11,189.04,18.51459103]
["bitfinex","SOLUSD",1761913345555,0.68,189.11,189.07,1.93718433]
["bitfinex","SOLUSD",1761913345867,1.93718433,189.1,189.05,7.22665032]
["bitfinex","SOLUSD",1761913346043,0.68,189.11,189.05,7.22665032]
["bitfinex","SOLUSD",1761913346343,0.68,189.11,189.06,1.93718433]
["bitfinex","SOLUSD",1761913346548,0.68,189.11,189.07,1.93718433]
["bitfinex","SOLUSD",1761913346871,0.68,189.11,189.08,1.93718433]
["bitfinex","SOLUSD",1761913347549,0.68,189.11,189.08,3.02637917]
["bitfinex","SOLUSD",1761913347754,0.68,189.11,189.07,3.02637917]
["bitfinex","SOLUSD",1761913348565,0.68,189.11,189.06,8.31546741]
["bitfinex","SOLUSD",1761913348748,3.70637917,189.11,189.06,8.31546741]
["bitfinex","SOLUSD",1761913349273,0.67,189.1,189.06,8.31546741]
["bitfinex","SOLUSD",1761913349474,0.67,189.1,189.04,25.88161046]
["bitfinex","SOLUSD",1761913349652,0.67,189.1,189.05,3.02637917]
["bitfinex","SOLUSD",1761913350344,0.67,189.1,189.05,8.31585575]
["bitfinex","SOLUSD",1761913350749,0.67,189.1,189.05,5.28947658]
["bitfinex","SOLUSD",1761913350954,0.67,189.1,189.05,8.31585575]
["bitfinex","SOLUSD",1761913351870,3.02637917,189.07,188.99,13.22775279]
["bitfinex","SOLUSD",1761913352071,5.95822987,189.1,189.0,8.31738446]
["bitfinex","SOLUSD",1761913352072,3.02637917,189.06,189.0,8.31738446]
["bitfinex","SOLUSD",1761913352448,0.67,189.05,189.0,8.31738446]
["bitfinex","SOLUSD",1761913353362,3.69637917,189.05,189.0,8.31738446]
["bitfinex","SOLUSD",1761913353758,0.67,189.04,189.0,8.31738446]
["bitfinex","SOLUSD",1761913353960,0.67,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1761913354273,3.02637917,189.01,188.95,0.7]
["bitfinex","SOLUSD",1761913354475,0.67,189.0,188.95,3.02637917]
["bitfinex","SOLUSD",1761913354657,0.67,189.0,188.97,20.592]
["bitfinex","SOLUSD",1761913355378,0.67,189.0,188.95,3.02637917]
["bitfinex","SOLUSD",1761913355379,3.69637917,189.0,188.95,3.02637917]
["bitfinex","SOLUSD",1761913355581,3.69637917,189.0,188.95,5.2921405]
["bitfinex","SOLUSD",1761913355781,0.67,188.99,188.95,5.2921405]
["bitfinex","SOLUSD",1761913356656,0.67,188.99,188.94,16.25809294]
["bitfinex","SOLUSD",1761913356657,0.67,188.99,188.94,3.02637917]
["bitfinex","SOLUSD",1761913357252,3.69637917,188.99,188.94,8.31893277]
["bitfinex","SOLUSD",1761913357758,0.67,188.98,188.94,8.31893277]
["bitfinex","SOLUSD",1761913358161,0.67,188.98,188.94,5.2925536]
["bitfinex","SOLUSD",1761913358360,0.67,188.98,188.95,3.02637917]
["bitfinex","SOLUSD",1761913359459,3.02637917,189.01,188.96,3.02637917]
["bitfinex","SOLUSD",1761913359669,3.02637917,189.02,188.97,3.02637917]
["bitfinex","SOLUSD",1761913359876,0.67,189.02,188.97,3.02637917]
["bitfinex","SOLUSD",1761913360073,0.67,189.02,188.98,3.02637917]
["bitfinex","SOLUSD",1761913360470,0.67,189.02,188.97,3.02637917]
["bitfinex","SOLUSD",1761913360674,0.67,189.02,188.98,3.02637917]
["bitfinex","SOLUSD",1761913361483,0.67,189.04,189.0,3.02637917]
["bitfinex","SOLUSD",1761913361687,0.67,189.06,189.02,3.02637917]
["bitfinex","SOLUSD",1761913361882,0.67,189.05,189.02,3.02637917]
["bitfinex","SOLUSD",1761913362072,0.67,189.05,189.01,3.02637917]
["bitfinex","SOLUSD",1761913362604,0.67,189.05,188.99,5.99128525]
["bitfinex","SOLUSD",1761913362605,0.67,189.05,189.02,8.31665815]
["bitfinex","SOLUSD",1761913362958,0.67,189.05,189.02,3.02637917]
["bitfinex","SOLUSD",1761913363384,0.67,189.05,189.02,8.31669227]
["bitfinex","SOLUSD",1761913364488,0.67,189.05,189.02,5.2903131]
["bitfinex","SOLUSD",1761913364690,0.67,189.05,189.01,3.02637917]
["bitfinex","SOLUSD",1761913365182,0.67,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1761913365567,0.67,189.05,189.01,3.02637917]
["bitfinex","SOLUSD",1761913366691,0.67,189.05,189.01,8.31697442]
["bitfinex","SOLUSD",1761913370794,0.67,189.05,189.01,5.29059525]
["bitfinex","SOLUSD",1761913371289,0.67,189.05,189.01,3.02637917]
["bitfinex","SOLUSD",1761913372195,8.98543436,189.07,189.01,3.72637917]
["bitfinex","SOLUSD",1761913372498,0.67,189.06,189.03,3.02637917]
["bitfinex","SOLUSD",1761913373402,0.67,189.06,189.03,8.31630097]
["bitfinex","SOLUSD",1761913374901,0.67,189.06,189.04,3.02637917]
["bitfinex","SOLUSD",1761913375088,0.67,189.08,189.04,3.02637917]
["bitfinex","SOLUSD",1761913375291,0.67,189.08,189.04,8.31618528]
["bitfinex","SOLUSD",1761913377101,0.67,189.09,189.06,3.02637917]
["bitfinex","SOLUSD",1761913377309,0.67,189.08,189.06,3.02637917]
["bitfinex","SOLUSD",1761913378510,0.67,189.08,189.05,8.31581136]
["bitfinex","SOLUSD",1761913380240,0.67,189.08,189.05,3.02637917]
["bitfinex","SOLUSD",1761913380383,0.67,189.08,189.05,8.3159653]
["bitfinex","SOLUSD",1761913383004,0.67,189.11,189.07,3.02637917]
["bitfinex","SOLUSD",1761913383314,0.67,189.1,189.07,3.02637917]
["bitfinex","SOLUSD",1761913384208,0.67,189.1,189.07,8.31530215]
["bitfinex","SOLUSD",1761913384914,0.67,189.1,189.08,3.02637917]
["bitfinex","SOLUSD",1761913385118,0.67,189.1,189.05,5.28938293]
["bitfinex","SOLUSD",1761913385431,0.67,189.1,189.06,3.02637917]
["bitfinex","SOLUSD",1761913386232,0.67,189.1,189.06,8.31556178]
["bitfinex","SOLUSD",1761913387404,0.67,189.1,189.07,3.02637917]
["bitfinex","SOLUSD",1761913387807,0.67,189.1,189.06,8.31556178]
["bitfinex","SOLUSD",1761913388007,0.67,189.1,189.06,5.28918261]
["bitfinex","SOLUSD",1761913389129,3.02637917,189.11,189.06,8.31556178]
["bitfinex","SOLUSD",1761913389308,0.67,189.14,189.1,3.02637917]
["bitfinex","SOLUSD",1761913389513,0.67,189.14,189.12,3.02637917]
["bitfinex","SOLUSD",1761913389911,23.61837917,189.18,189.12,3.02637917]
["bitfinex","SOLUSD",1761913390229,23.61837917,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1761913390230,0.67,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761913390438,0.67,189.16,189.11,8.31430683]
["bitfinex","SOLUSD",1761913390619,3.69637917,189.16,189.11,8.31430683]
["bitfinex","SOLUSD",1761913390936,3.69637917,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761913391116,0.67,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761913392951,3.02637917,189.13,189.06,21.292]
["bitfinex","SOLUSD",1761913393246,3.02637917,189.11,189.06,24.31837917]
["bitfinex","SOLUSD",1761913393559,3.02637917,189.1,189.05,18.51351088]
["bitfinex","SOLUSD",1761913393838,0.67,189.09,189.05,5.98960592]
["bitfinex","SOLUSD",1761913394038,3.69637917,189.09,189.05,5.98960592]
["bitfinex","SOLUSD",1761913394438,0.67,189.12,189.06,0.7]
["bitfinex","SOLUSD",1761913394613,3.02637917,189.12,189.07,3.02637917]
["bitfinex","SOLUSD",1761913394818,3.02637917,189.13,189.08,3.02637917]
["bitfinex","SOLUSD",1761913395020,3.02637917,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761913395220,3.69637917,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761913395622,8.31377356,189.13,189.08,0.7]
["bitfinex","SOLUSD",1761913395826,0.67,189.12,189.08,0.7]
["bitfinex","SOLUSD",1761913396030,0.67,189.12,189.08,5.98875657]
["bitfinex","SOLUSD",1761913396933,3.69637917,189.12,189.08,5.98875657]
["bitfinex","SOLUSD",1761913398539,0.67,189.12,189.08,5.98875657]
["bitfinex","SOLUSD",1761913398846,8.3140412,189.12,189.06,5.28905469]
["bitfinex","SOLUSD",1761913399022,0.66,189.11,189.06,8.31543386]
["bitfinex","SOLUSD",1761913399431,0.66,189.11,189.06,9.03543386]
["bitfinex","SOLUSD",1761913399639,3.68637917,189.11,189.06,9.03543386]
["bitfinex","SOLUSD",1761913399935,3.02637917,189.07,189.03,25.88212706]
["bitfinex","SOLUSD",1761913400148,3.02637917,189.07,189.03,26.60212706]
["bitfinex","SOLUSD",1761913400349,3.02637917,189.08,189.03,28.90850623]
["bitfinex","SOLUSD",1761913400573,3.02637917,189.08,189.04,0.72]
["bitfinex","SOLUSD",1761913400714,3.68637917,189.08,189.04,0.72]
["bitfinex","SOLUSD",1761913400917,0.28432314,189.14,189.04,0.72]
["bitfinex","SOLUSD",1761913401130,3.02637917,189.09,189.04,3.74637917]
["bitfinex","SOLUSD",1761913401314,3.02637917,189.1,189.04,13.53520686]
["bitfinex","SOLUSD",1761913401518,0.66,189.14,189.08,3.02637917]
["bitfinex","SOLUSD",1761913401519,3.02637917,189.14,189.08,3.02637917]
["bitfinex","SOLUSD",1761913401717,3.68637917,189.13,189.08,3.02637917]
["bitfinex","SOLUSD",1761913401941,3.68637917,189.13,189.07,21.312]
["bitfinex","SOLUSD",1761913402147,0.66,189.13,189.08,3.02637917]
["bitfinex","SOLUSD",1761913402336,0.66,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761913403145,8.97375109,189.13,189.08,3.02637917]
["bitfinex","SOLUSD",1761913403351,3.02637917,189.12,189.07,29.62718459]
["bitfinex","SOLUSD",1761913403848,0.66,189.12,189.08,0.72]
["bitfinex","SOLUSD",1761913404023,0.66,189.12,189.08,3.74637917]
["bitfinex","SOLUSD",1761913404729,0.66,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761913405645,0.66,189.12,189.08,0.72]
["bitfinex","SOLUSD",1761913405951,0.66,189.12,189.08,6.00864776]
["bitfinex","SOLUSD",1761913406333,0.66,189.12,189.08,9.03502693]
["bitfinex","SOLUSD",1761913406728,0.66,189.12,189.08,3.02637917]
["bitfinex","SOLUSD",1761913406729,5.94779034,189.12,189.08,3.02637917]
["bitfinex","SOLUSD",1761913406935,5.94779034,189.12,189.03,5.29001079]
["bitfinex","SOLUSD",1761913406936,3.02637917,189.09,189.03,5.29001079]
["bitfinex","SOLUSD",1761913407145,3.02637917,189.08,189.03,9.03638996]
["bitfinex","SOLUSD",1761913407466,3.02637917,189.08,189.04,0.72]
["bitfinex","SOLUSD",1761913407638,0.66,189.09,189.04,3.74637917]
["bitfinex","SOLUSD",1761913407947,0.66,189.09,189.05,3.02637917]
["bitfinex","SOLUSD",1761913408155,0.66,189.11,189.06,3.02637917]
["bitfinex","SOLUSD",1761913408454,3.68637917,189.13,189.07,3.02637917]
["bitfinex","SOLUSD",1761913408759,3.68637917,189.13,189.07,3.74637917]
["bitfinex","SOLUSD",1761913408933,3.68637917,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1761913409134,3.68637917,189.13,189.08,8.31514582]
["bitfinex","SOLUSD",1761913409458,0.69,189.12,189.08,7.89569728]
["bitfinex","SOLUSD",1761913409841,0.69,189.12,189.08,7.22569728]
["bitfinex","SOLUSD",1761913410045,2.62693063,189.12,189.07,7.22594902]
["bitfinex","SOLUSD",1761913410340,2.62693063,189.12,189.07,5.28901839]
["bitfinex","SOLUSD",1761913410544,2.62693063,189.12,189.07,5.95901839]
["bitfinex","SOLUSD",1761913410744,1.93693063,189.12,189.07,5.95901839]
["bitfinex","SOLUSD",1761913410933,0.69,189.11,189.07,7.89594902]
["bitfinex","SOLUSD",1761913411844,7.91488308,189.11,189.04,5.28968735]
["bitfinex","SOLUSD",1761913412162,1.93693063,189.09,189.04,7.89661798]
["bitfinex","SOLUSD",1761913412544,2.62693063,189.08,189.04,5.28968735]
["bitfinex","SOLUSD",1761913412741,0.69,189.08,189.04,5.28968735]
["bitfinex","SOLUSD",1761913413070,0.69,189.08,189.04,5.95968735]
["bitfinex","SOLUSD",1761913415052,2.62693063,189.08,189.04,5.28968735]
["bitfinex","SOLUSD",1761913415264,1.93693063,189.07,189.04,5.95968735]
["bitfinex","SOLUSD",1761913415469,2.62693063,189.08,189.04,5.95968735]
["bitfinex","SOLUSD",1761913416742,0.69,189.08,189.04,5.95968735]
["bitfinex","SOLUSD",1761913416929,1.93693063,189.09,189.05,0.67]
["bitfinex","SOLUSD",1761913417130,2.62693063,189.09,189.05,0.67]
["bitfinex","SOLUSD",1761913417354,1.93693063,189.09,189.04,7.22661798]
["bitfinex","SOLUSD",1761913417559,0.69,189.08,189.04,7.89661798]
["bitfinex","SOLUSD",1761913418251,0.69,189.08,189.04,5.95968735]
["bitfinex","SOLUSD",1761913418758,0.69,189.1,189.05,0.67]
["bitfinex","SOLUSD",1761913419055,0.69,189.14,189.09,1.93693063]
["bitfinex","SOLUSD",1761913419249,0.69,189.14,189.1,1.93693063]
["bitfinex","SOLUSD",1761913419459,0.69,189.17,189.12,1.93693063]
["bitfinex","SOLUSD",1761913419769,1.93693063,189.16,189.1,1.93693063]
["bitfinex","SOLUSD",1761913419976,1.93693063,189.15,189.1,1.93693063]
["bitfinex","SOLUSD",1761913420578,2.62693063,189.15,189.1,2.60693063]
["bitfinex","SOLUSD",1761913420739,0.69,189.14,189.1,5.28795795]
["bitfinex","SOLUSD",1761913421162,0.69,189.14,189.1,7.22488858]
["bitfinex","SOLUSD",1761913421370,1.93693063,189.15,189.11,0.67]
["bitfinex","SOLUSD",1761913421662,0.69,189.15,189.11,0.67]
["bitfinex","SOLUSD",1761913421840,5.28599515,189.18,189.12,1.93693063]
["bitfinex","SOLUSD",1761913422040,7.22234289,189.2,189.14,1.93693063]
["bitfinex","SOLUSD",1761913422258,2.62693063,189.2,189.15,1.93693063]
["bitfinex","SOLUSD",1761913422458,2.62693063,189.21,189.16,1.93693063]
["bitfinex","SOLUSD",1761913422662,0.69,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1761913423342,0.69,189.21,189.17,1.93693063]
["bitfinex","SOLUSD",1761913423860,0.69,189.21,189.17,7.22315376]
["bitfinex","SOLUSD",1761913424371,0.69,189.21,189.17,1.93693063]
["bitfinex","SOLUSD",1761913425147,0.69,189.21,189.16,5.28650019]
["bitfinex","SOLUSD",1761913425353,0.69,189.21,189.17,1.93693063]
["bitfinex","SOLUSD",1761913426079,0.69,189.21,189.17,7.22316102]
["bitfinex","SOLUSD",1761913426987,0.69,189.21,189.17,7.89316102]
["bitfinex","SOLUSD",1761913427190,0.69,189.21,189.17,5.28623039]
["bitfinex","SOLUSD",1761913427364,0.69,189.21,189.17,7.22316102]
["bitfinex","SOLUSD",1761913427890,0.69,189.21,189.17,7.89316102]
["bitfinex","SOLUSD",1761913432484,0.69,189.21,189.17,5.95623039]
["bitfinex","SOLUSD",1761913432691,0.69,189.21,189.17,7.89316102]
["bitfinex","SOLUSD",1761913432981,2.62693063,189.21,189.16,52.88649379]
["bitfinex","SOLUSD",1761913433166,1.93693063,189.2,189.16,54.82342442]
["bitfinex","SOLUSD",1761913433365,2.62693063,189.2,189.16,54.82342442]
["bitfinex","SOLUSD",1761913433666,2.62693063,189.2,189.16,55.49342442]
["bitfinex","SOLUSD",1761913433873,2.62693063,189.2,189.16,53.55649379]
["bitfinex","SOLUSD",1761913435088,18.49405548,189.25,189.16,52.88649379]
["bitfinex","SOLUSD",1761913435383,0.69,189.2,189.16,7.89342442]
["bitfinex","SOLUSD",1761913435872,0.69,189.2,189.16,7.22342442]
["bitfinex","SOLUSD",1761913436461,0.69,189.2,189.16,7.89342442]
["bitfinex","SOLUSD",1761913437086,0.69,189.23,189.17,2.60693063]
["bitfinex","SOLUSD",1761913437273,0.69,189.23,189.18,1.93693063]
["bitfinex","SOLUSD",1761913437274,2.62693063,189.23,189.18,1.93693063]
["bitfinex","SOLUSD",1761913437474,2.62693063,189.23,189.18,2.60693063]
["bitfinex","SOLUSD",1761913437785,2.62693063,189.24,189.19,2.60693063]
["bitfinex","SOLUSD",1761913437972,0.69,189.23,189.19,2.60693063]
["bitfinex","SOLUSD",1761913438567,1.93693063,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761913438768,2.62693063,189.24,189.2,5.95541226]
["bitfinex","SOLUSD",1761913439389,0.69,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1761913440257,2.62693063,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761913440461,2.62693063,189.24,189.18,2.59693063]
["bitfinex","SOLUSD",1761913440462,0.69,189.23,189.18,2.59693063]
["bitfinex","SOLUSD",1761913440674,2.62693063,189.23,189.18,2.59693063]
["bitfinex","SOLUSD",1761913440881,1.93693063,189.23,189.18,2.59693063]
["bitfinex","SOLUSD",1761913441084,9.68465315,189.19,189.1,5.94813935]
["bitfinex","SOLUSD",1761913441307,1.93693063,189.13,189.1,5.28813935]
["bitfinex","SOLUSD",1761913441883,1.93693063,189.13,189.1,5.94813935]
["bitfinex","SOLUSD",1761913442272,7.74772252,189.18,189.07,5.28899497]
["bitfinex","SOLUSD",1761913442273,1.93693063,189.11,189.07,5.28899497]
["bitfinex","SOLUSD",1761913442595,1.93693063,189.1,189.07,5.28899497]
["bitfinex","SOLUSD",1761913443108,0.14216157,189.17,189.04,5.94960723]
["bitfinex","SOLUSD",1761913443109,1.93693063,189.08,189.04,5.94960723]
["bitfinex","SOLUSD",1761913443565,1.93693063,189.08,189.04,5.28960723]
["bitfinex","SOLUSD",1761913444195,1.93693063,189.08,189.05,26.54151661]
["bitfinex","SOLUSD",1761913445087,1.93693063,189.09,189.05,26.54151661]
["bitfinex","SOLUSD",1761913445622,1.93693063,189.07,189.04,20.592]
["bitfinex","SOLUSD",1761913445981,2.62693063,189.06,189.04,20.592]
["bitfinex","SOLUSD",1761913447230,1.93693063,189.08,189.04,21.252]
["bitfinex","SOLUSD",1761913447510,1.93693063,189.11,189.06,1.93693063]
["bitfinex","SOLUSD",1761913447677,2.62693063,189.11,189.06,1.93693063]
["bitfinex","SOLUSD",1761913447875,0.69,189.1,189.06,1.93693063]
["bitfinex","SOLUSD",1761913448081,0.69,189.1,189.05,9.78882769]
["bitfinex","SOLUSD",1761913448271,1.93693063,189.11,189.06,2.59693063]
["bitfinex","SOLUSD",1761913448798,2.62693063,189.11,189.06,2.59693063]
["bitfinex","SOLUSD",1761913449413,2.62693063,189.11,189.07,0.66]
["bitfinex","SOLUSD",1761913449593,2.62693063,189.11,189.06,2.59693063]
["bitfinex","SOLUSD",1761913449979,2.62693063,189.1,189.05,7.22653655]
["bitfinex","SOLUSD",1761913450207,1.93693063,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761913450620,2.62693063,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761913450928,0.69,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761913451207,0.69,189.08,189.03,35.75434458]
["bitfinex","SOLUSD",1761913451208,0.69,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1761913451415,1.93693063,189.09,189.04,7.88681636]
["bitfinex","SOLUSD",1761913451701,0.69,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761913451878,2.62693063,189.13,189.08,1.93693063]
["bitfinex","SOLUSD",1761913452276,0.69,189.12,189.08,2.59693063]
["bitfinex","SOLUSD",1761913452478,5.28720144,189.14,189.08,1.93693063]
["bitfinex","SOLUSD",1761913452479,1.93693063,189.14,189.08,1.93693063]
["bitfinex","SOLUSD",1761913452681,13.21319554,189.21,189.12,1.93693063]
["bitfinex","SOLUSD",1761913452902,2.62693063,189.18,189.13,1.93693063]
["bitfinex","SOLUSD",1761913453082,1.93693063,189.17,189.12,7.22457266]
["bitfinex","SOLUSD",1761913453289,2.62693063,189.17,189.12,7.22457266]
["bitfinex","SOLUSD",1761913453494,1.93693063,189.18,189.13,2.59693063]
["bitfinex","SOLUSD",1761913454085,2.62693063,189.17,189.12,7.22457266]
["bitfinex","SOLUSD",1761913454489,2.62693063,189.17,189.12,7.88457266]
["bitfinex","SOLUSD",1761913454715,2.62693063,189.17,189.12,5.94764203]
["bitfinex","SOLUSD",1761913454886,2.62693063,189.17,189.12,7.88457266]
["bitfinex","SOLUSD",1761913455285,0.69,189.16,189.12,5.94764203]
["bitfinex","SOLUSD",1761913455502,0.69,189.16,189.12,7.22457266]
["bitfinex","SOLUSD",1761913456313,0.69,189.16,189.12,7.88457266]
["bitfinex","SOLUSD",1761913456610,0.69,189.16,189.12,1.93693063]
["bitfinex","SOLUSD",1761913456917,2.62693063,189.16,189.11,9.78882769]
["bitfinex","SOLUSD",1761913457125,0.69,189.16,189.11,11.72575832]
["bitfinex","SOLUSD",1761913457421,0.69,189.16,189.12,1.93693063]
["bitfinex","SOLUSD",1761913457619,1.93693063,189.13,189.08,9.78882769]
["bitfinex","SOLUSD",1761913457803,1.93693063,189.12,189.08,5.28876665]
["bitfinex","SOLUSD",1761913458219,0.71,189.14,189.08,5.99876665]
["bitfinex","SOLUSD",1761913458520,1.93693063,189.13,189.08,7.93569728]
["bitfinex","SOLUSD",1761913459024,2.64693063,189.12,189.08,5.28876665]
["bitfinex","SOLUSD",1761913459409,2.64693063,189.12,189.08,5.99876665]
["bitfinex","SOLUSD",1761913460508,1.93693063,189.12,189.08,5.28876665]
["bitfinex","SOLUSD",1761913460723,0.71,189.12,189.08,20.592]
["bitfinex","SOLUSD",1761913460920,0.71,189.11,189.08,20.592]
["bitfinex","SOLUSD",1761913461723,0.71,189.11,189.08,25.88056859]
["bitfinex","SOLUSD",1761913462300,0.71,189.11,189.08,5.28856859]
["bitfinex","SOLUSD",1761913462500,0.71,189.11,189.06,5.28909977]
["bitfinex","SOLUSD",1761913462501,1.93693063,189.09,189.06,5.28909977]
["bitfinex","SOLUSD",1761913462732,1.93693063,189.08,189.06,5.28909977]
["bitfinex","SOLUSD",1761913463023,1.93693063,189.08,189.04,5.28968744]
["bitfinex","SOLUSD",1761913463225,0.71,189.08,189.04,5.28968744]
["bitfinex","SOLUSD",1761913463406,1.93693063,189.07,189.05,20.592]
["bitfinex","SOLUSD",1761913463803,2.64693063,189.07,189.05,20.592]
["bitfinex","SOLUSD",1761913464021,1.93693063,189.07,189.05,20.592]
["bitfinex","SOLUSD",1761913464212,1.93693063,189.07,189.05,25.88160418]
["bitfinex","SOLUSD",1761913464825,0.71,189.09,189.05,25.88160418]
["bitfinex","SOLUSD",1761913465034,1.93693063,189.07,189.05,25.88160418]
["bitfinex","SOLUSD",1761913465404,2.64693063,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1761913465806,0.71,189.06,189.02,0.71]
["bitfinex","SOLUSD",1761913466014,2.64693063,189.06,189.02,6.00043013]
["bitfinex","SOLUSD",1761913466829,2.64693063,189.07,189.02,7.93736076]
["bitfinex","SOLUSD",1761913467017,1.93693063,189.06,189.02,5.29043013]
["bitfinex","SOLUSD",1761913467213,2.64693063,189.06,189.02,5.29043013]
["bitfinex","SOLUSD",1761913467418,1.93693063,189.06,189.02,6.00043013]
["bitfinex","SOLUSD",1761913467625,2.64693063,189.06,189.02,6.00043013]
["bitfinex","SOLUSD",1761913470134,0.71,189.06,189.02,6.00043013]
["bitfinex","SOLUSD",1761913470334,2.64693063,189.06,189.02,6.00043013]
["bitfinex","SOLUSD",1761913471324,3.73849402,189.06,189.02,6.00043013]
["bitfinex","SOLUSD",1761913472629,3.72849402,189.06,189.02,5.29043013]
["bitfinex","SOLUSD",1761913472830,3.72849402,189.06,189.02,5.98043013]
["bitfinex","SOLUSD",1761913474036,3.02849402,189.04,188.98,13.21851696]
["bitfinex","SOLUSD",1761913474246,0.7,189.05,188.97,3.71849402]
["bitfinex","SOLUSD",1761913474247,3.02849402,189.02,188.97,3.71849402]
["bitfinex","SOLUSD",1761913474410,0.7,189.01,188.97,3.71849402]
["bitfinex","SOLUSD",1761913474740,102.1,189.17,188.97,25.88380673]
["bitfinex","SOLUSD",1761913474941,0.7,189.04,189.0,3.02849402]
["bitfinex","SOLUSD",1761913475534,0.7,189.04,189.0,3.71849402]
["bitfinex","SOLUSD",1761913475836,3.02849402,189.04,188.98,9.78882769]
["bitfinex","SOLUSD",1761913476039,3.02849402,189.02,188.97,25.88380673]
["bitfinex","SOLUSD",1761913476333,3.02849402,189.0,188.97,25.88380673]
["bitfinex","SOLUSD",1761913476545,3.72849402,189.0,188.97,25.88380673]
["bitfinex","SOLUSD",1761913476708,0.7,189.0,188.97,25.88380673]
["bitfinex","SOLUSD",1761913477135,3.02849402,189.01,188.97,25.88380673]
["bitfinex","SOLUSD",1761913477344,0.7,189.01,188.97,29.60230075]
["bitfinex","SOLUSD",1761913477521,0.7,189.01,188.97,28.91230075]
["bitfinex","SOLUSD",1761913478034,0.7,189.01,188.97,25.88380673]
["bitfinex","SOLUSD",1761913478417,0.7,189.01,188.97,29.60230075]
["bitfinex","SOLUSD",1761913478940,0.7,189.01,188.97,28.91230075]
["bitfinex","SOLUSD",1761913479139,3.02849402,189.04,188.99,3.02849402]
["bitfinex","SOLUSD",1761913479343,3.72849402,189.04,188.99,3.02849402]
["bitfinex","SOLUSD",1761913479562,0.7,189.03,188.99,3.02849402]
["bitfinex","SOLUSD",1761913479722,0.7,189.03,188.99,3.71849402]
["bitfinex","SOLUSD",1761913480238,0.7,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761913480738,0.7,189.03,188.99,8.31972876]
["bitfinex","SOLUSD",1761913481241,3.72849402,189.03,188.98,3.71849402]
["bitfinex","SOLUSD",1761913481746,3.72849402,189.03,188.98,0.69]
["bitfinex","SOLUSD",1761913481948,3.72849402,189.03,188.98,3.71849402]
["bitfinex","SOLUSD",1761913482339,3.02849402,189.04,188.99,21.5479924]
["bitfinex","SOLUSD",1761913482545,3.72849402,189.05,188.99,21.5479924]
["bitfinex","SOLUSD",1761913482730,3.72849402,189.05,188.99,22.2379924]
["bitfinex","SOLUSD",1761913482930,0.7,189.04,188.99,22.2379924]
["bitfinex","SOLUSD",1761913483262,3.02849402,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761913483550,3.02849402,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761913483952,3.72849402,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761913484130,3.72849402,189.03,188.99,5.98128525]
["bitfinex","SOLUSD",1761913484828,0.7,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761913486555,3.72849402,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761913487153,0.68,189.01,188.99,5.29128525]
["bitfinex","SOLUSD",1761913487360,0.68,189.01,188.98,5.29151182]
["bitfinex","SOLUSD",1761913487953,3.70849402,189.01,188.97,25.88381088]
["bitfinex","SOLUSD",1761913488165,3.02849402,189.0,188.97,25.88381088]
["bitfinex","SOLUSD",1761913488350,3.70849402,189.0,188.97,25.88381088]
["bitfinex","SOLUSD",1761913488723,0.68,188.99,188.97,25.88381088]
["bitfinex","SOLUSD",1761913488925,3.70849402,189.0,188.97,25.88381088]
["bitfinex","SOLUSD",1761913489143,0.68,189.0,188.97,25.88381088]
["bitfinex","SOLUSD",1761913490632,3.70849402,189.02,188.97,29.5923049]
["bitfinex","SOLUSD",1761913490956,3.70849402,189.02,188.97,25.88381088]
["bitfinex","SOLUSD",1761913491256,0.68,189.01,188.97,25.88381088]
["bitfinex","SOLUSD",1761913491641,3.70849402,189.01,188.97,25.88381088]
["bitfinex","SOLUSD",1761913492153,3.02849402,189.01,188.97,25.88381088]
["bitfinex","SOLUSD",1761913492452,0.68,189.0,188.97,25.88381088]
["bitfinex","SOLUSD",1761913493851,5.28992583,189.04,188.97,25.88381088]
["bitfinex","SOLUSD",1761913494051,3.02849402,189.01,188.97,25.88381088]
["bitfinex","SOLUSD",1761913494560,3.70849402,189.01,188.97,25.88381088]
["bitfinex","SOLUSD",1761913494969,3.70849402,189.01,188.97,26.56381088]
["bitfinex","SOLUSD",1761913496363,3.02849402,189.02,188.98,0.68]
["bitfinex","SOLUSD",1761913496861,0.68,189.01,188.97,42.14191806]
["bitfinex","SOLUSD",1761913497047,0.68,189.01,188.97,42.82191806]
["bitfinex","SOLUSD",1761913498559,3.02849402,188.98,188.93,5.4928428]
["bitfinex","SOLUSD",1761913498764,3.02849402,188.96,188.93,5.4928428]
["bitfinex","SOLUSD",1761913499140,0.7,188.95,188.93,5.4928428]
["bitfinex","SOLUSD",1761913499341,0.7,188.95,188.93,0.2]
["bitfinex","SOLUSD",1761913499554,3.72849402,188.95,188.93,0.2]
["bitfinex","SOLUSD",1761913499775,3.72849402,188.95,188.93,5.49292965]
["bitfinex","SOLUSD",1761913500156,3.72849402,188.95,188.93,0.2]
["bitfinex","SOLUSD",1761913500857,3.02849402,188.96,188.93,0.2]
["bitfinex","SOLUSD",1761913501380,3.02849402,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761913501560,3.02849402,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761913501757,6.05698804,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761913502063,6.75698804,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761913502241,22.12366488,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761913502447,9.78882769,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761913502656,0.28432314,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761913502860,34.39364485,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761913503367,0.7,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761913503554,3.72849402,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761913504144,3.87065559,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761913504350,3.87065559,188.89,188.82,0.2]
["bitfinex","SOLUSD",1761913504351,0.14216157,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761913504554,3.02849402,188.81,188.76,0.2]
["bitfinex","SOLUSD",1761913504740,23.76265559,188.82,188.76,0.2]
["bitfinex","SOLUSD",1761913504741,3.02849402,188.78,188.76,0.2]
["bitfinex","SOLUSD",1761913505159,3.72849402,188.78,188.76,0.2]
["bitfinex","SOLUSD",1761913506171,3.02849402,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761913506361,12.05443996,188.77,188.71,0.2]
["bitfinex","SOLUSD",1761913506543,6.05698804,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913506751,3.02849402,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913507051,3.72849402,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913507445,8.17478372,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913508378,13.47279696,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913508963,13.7571201,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913509680,23.54594779,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913512360,13.7571201,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913512572,5.99801324,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913513058,13.47279696,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913513361,5.99801324,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913513562,13.47279696,188.75,188.71,0.2]
["bitfinex","SOLUSD",1761913514657,0.7,188.79,188.71,0.2]
["bitfinex","SOLUSD",1761913514853,8.17478372,188.78,188.72,0.66]
["bitfinex","SOLUSD",1761913515273,7.47478372,188.78,188.72,0.66]
["bitfinex","SOLUSD",1761913515454,0.7,188.77,188.72,0.66]
["bitfinex","SOLUSD",1761913515981,7.47478372,188.76,188.72,0.66]
["bitfinex","SOLUSD",1761913516159,8.17478372,188.77,188.72,0.66]
["bitfinex","SOLUSD",1761913517080,5.29666486,188.8,188.74,8.33478372]
["bitfinex","SOLUSD",1761913517277,7.47478372,188.8,188.74,13.63307183]
["bitfinex","SOLUSD",1761913517454,7.47478372,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761913517872,8.17478372,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761913518378,7.47478372,188.78,188.74,0.2]
["bitfinex","SOLUSD",1761913518687,7.47478372,188.8,188.74,6.15826789]
["bitfinex","SOLUSD",1761913518864,7.47478372,188.8,188.74,13.63305161]
["bitfinex","SOLUSD",1761913519062,7.47478372,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761913519782,8.17478372,188.79,188.74,0.2]
["bitfinex","SOLUSD",1761913519982,7.47478372,188.78,188.74,0.86]
["bitfinex","SOLUSD",1761913520388,8.17478372,188.79,188.74,0.2]
["bitfinex","SOLUSD",1761913520581,7.47478372,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761913521770,5.29667739,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761913521971,13.4718079,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761913522179,7.47478372,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761913522490,0.7,188.86,188.78,7.47478372]
["bitfinex","SOLUSD",1761913522662,7.47478372,188.84,188.78,7.47478372]
["bitfinex","SOLUSD",1761913522863,7.47478372,188.84,188.79,0.66]
["bitfinex","SOLUSD",1761913523296,7.47478372,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913524176,12.77064666,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913524791,7.47478372,188.82,188.77,7.47478372]
["bitfinex","SOLUSD",1761913524981,7.47478372,188.82,188.79,0.66]
["bitfinex","SOLUSD",1761913526596,5.29548824,188.84,188.79,0.66]
["bitfinex","SOLUSD",1761913526893,7.47478372,188.82,188.79,0.66]
["bitfinex","SOLUSD",1761913527079,7.47478372,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913527491,12.7705758,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913528402,19.23382493,188.85,188.79,0.66]
["bitfinex","SOLUSD",1761913528584,7.47478372,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913529498,3.03613191,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913529698,8.33191757,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913530397,3.03613191,188.82,188.79,0.66]
["bitfinex","SOLUSD",1761913530989,5.29492745,188.86,188.79,3.69613191]
["bitfinex","SOLUSD",1761913531192,3.03613191,188.85,188.79,0.66]
["bitfinex","SOLUSD",1761913531390,1.94324526,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913531595,1.94324526,188.83,188.78,0.65]
["bitfinex","SOLUSD",1761913531903,7.23911875,188.83,188.78,0.65]
["bitfinex","SOLUSD",1761913532591,1.94324526,188.8,188.75,0.65]
["bitfinex","SOLUSD",1761913532783,1.94324526,188.78,188.75,0.65]
["bitfinex","SOLUSD",1761913532977,1.94324526,188.79,188.75,0.65]
["bitfinex","SOLUSD",1761913533394,1.94324526,188.78,188.75,0.65]
["bitfinex","SOLUSD",1761913533903,1.94324526,188.78,188.75,5.94798513]
["bitfinex","SOLUSD",1761913534075,1.94324526,188.79,188.75,5.94798513]
["bitfinex","SOLUSD",1761913534379,1.94324526,188.79,188.75,0.65]
["bitfinex","SOLUSD",1761913535000,1.94324526,188.8,188.75,2.59324526]
["bitfinex","SOLUSD",1761913535175,6.00603019,188.83,188.75,2.59324526]
["bitfinex","SOLUSD",1761913535379,1.94324526,188.8,188.74,7.44151916]
["bitfinex","SOLUSD",1761913535596,1.94324526,188.8,188.75,0.65]
["bitfinex","SOLUSD",1761913535802,1.94324526,188.78,188.74,0.2]
["bitfinex","SOLUSD",1761913536097,1.94324526,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761913537277,0.71,188.77,188.74,0.2]
["bitfinex","SOLUSD",1761913537483,1.94324526,188.76,188.74,0.2]
["bitfinex","SOLUSD",1761913537685,1.94324526,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761913539000,7.2412585,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761913539201,7.9512585,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761913539804,17.74008619,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761913540399,25.51306723,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761913540993,25.79739037,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761913541306,18.02440933,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761913541483,30.1426565,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761913542305,10.07315083,188.74,188.71,0.2]
["bitfinex","SOLUSD",1761913542481,1.94324526,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761913542984,7.9521007,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761913545485,6.00885544,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761913545691,7.9521007,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761913546511,7.9521007,188.72,188.64,0.85]
["bitfinex","SOLUSD",1761913546512,9.78882769,188.71,188.64,0.85]
["bitfinex","SOLUSD",1761913546684,9.78882769,188.71,188.64,0.2]
["bitfinex","SOLUSD",1761913546685,1.94324526,188.65,188.64,0.2]
["bitfinex","SOLUSD",1761913547202,1.94324526,188.65,188.64,0.85]
["bitfinex","SOLUSD",1761913547783,1.94324526,188.66,188.64,0.85]
["bitfinex","SOLUSD",1761913547996,1.94324526,188.69,188.65,0.65]
["bitfinex","SOLUSD",1761913548692,10.49882769,188.73,188.66,1.94324526]
["bitfinex","SOLUSD",1761913548693,1.94324526,188.71,188.66,1.94324526]
["bitfinex","SOLUSD",1761913549018,1.94324526,188.7,188.66,5.30043634]
["bitfinex","SOLUSD",1761913549189,1.94324526,188.71,188.67,0.71]
["bitfinex","SOLUSD",1761913549917,1.94324526,188.72,188.67,2.65324526]
["bitfinex","SOLUSD",1761913550100,1.94324526,188.72,188.67,0.71]
["bitfinex","SOLUSD",1761913550419,1.94324526,188.72,188.68,0.71]
["bitfinex","SOLUSD",1761913551211,7.24185863,188.73,188.68,6.00990177]
["bitfinex","SOLUSD",1761913551715,1.94324526,188.72,188.69,0.71]
["bitfinex","SOLUSD",1761913552310,1.94324526,188.73,188.69,0.71]
["bitfinex","SOLUSD",1761913552893,1.94324526,188.73,188.69,6.00969781]
["bitfinex","SOLUSD",1761913553399,1.94324526,188.73,188.7,0.71]
["bitfinex","SOLUSD",1761913553597,7.2418375,188.73,188.7,0.71]
["bitfinex","SOLUSD",1761913553795,1.94324526,188.72,188.7,0.71]
["bitfinex","SOLUSD",1761913556691,1.94324526,188.76,188.71,1.94324526]
["bitfinex","SOLUSD",1761913556993,1.94324526,188.76,188.72,0.71]
["bitfinex","SOLUSD",1761913558313,5.2974685,188.77,188.72,0.71]
["bitfinex","SOLUSD",1761913558613,1.94324526,188.76,188.72,0.71]
["bitfinex","SOLUSD",1761913559490,1.94324526,188.76,188.72,6.00867766]
["bitfinex","SOLUSD",1761913559697,7.24071376,188.77,188.72,7.95192292]
["bitfinex","SOLUSD",1761913559911,7.24071376,188.77,188.73,0.66]
["bitfinex","SOLUSD",1761913560800,1.94324526,188.77,188.73,0.66]
["bitfinex","SOLUSD",1761913561310,1.94324526,188.78,188.73,7.90181144]
["bitfinex","SOLUSD",1761913561497,0.71,188.81,188.74,1.94324526]
["bitfinex","SOLUSD",1761913561498,1.94324526,188.79,188.74,1.94324526]
["bitfinex","SOLUSD",1761913561690,1.94324526,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761913563031,5.29627228,188.82,188.75,7.90122898]
["bitfinex","SOLUSD",1761913563215,1.94324526,188.8,188.75,7.90122898]
["bitfinex","SOLUSD",1761913563528,1.94324526,188.79,188.76,0.66]
["bitfinex","SOLUSD",1761913563898,1.94324526,188.78,188.74,0.66]
["bitfinex","SOLUSD",1761913564114,1.94324526,188.78,188.75,0.66]
["bitfinex","SOLUSD",1761913568807,5.29711924,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761913568808,1.94324526,188.77,188.75,0.66]
["bitfinex","SOLUSD",1761913569012,1.94324526,188.76,188.73,0.66]
["bitfinex","SOLUSD",1761913569622,21.302,188.86,188.75,1.94324526]
["bitfinex","SOLUSD",1761913569939,1.94324526,188.84,188.79,1.94324526]
["bitfinex","SOLUSD",1761913570234,1.94324526,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761913572210,7.23912425,188.83,188.78,2.60324526]
["bitfinex","SOLUSD",1761913572429,1.94324526,188.82,188.79,0.66]
["bitfinex","SOLUSD",1761913572739,7.23912425,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913573733,5.29537681,188.85,188.79,7.90003175]
["bitfinex","SOLUSD",1761913573912,7.23862207,188.85,188.8,1.94324526]
["bitfinex","SOLUSD",1761913574113,7.23862207,188.85,188.8,2.60324526]
["bitfinex","SOLUSD",1761913574309,1.94324526,188.85,188.81,0.66]
["bitfinex","SOLUSD",1761913574637,0.71,188.89,188.82,1.94324526]
["bitfinex","SOLUSD",1761913574942,1.94324526,188.89,188.83,1.94324526]
["bitfinex","SOLUSD",1761913575251,1.94324526,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761913575413,1.94324526,188.88,188.84,5.95548824]
["bitfinex","SOLUSD",1761913575616,1.94324526,188.88,188.85,0.66]
["bitfinex","SOLUSD",1761913576325,1.94324526,188.89,188.85,0.66]
["bitfinex","SOLUSD",1761913577129,1.94324526,188.88,188.85,0.66]
["bitfinex","SOLUSD",1761913577330,1.94324526,188.87,188.82,0.66]
["bitfinex","SOLUSD",1761913577509,1.94324526,188.86,188.83,0.66]
["bitfinex","SOLUSD",1761913578228,0.71,188.88,188.83,0.66]
["bitfinex","SOLUSD",1761913578525,1.94324526,188.86,188.83,0.66]
["bitfinex","SOLUSD",1761913578915,0.71,188.88,188.83,0.66]
["bitfinex","SOLUSD",1761913579144,0.71,188.88,188.83,5.95576279]
["bitfinex","SOLUSD",1761913579145,1.94324526,188.87,188.83,5.95576279]
["bitfinex","SOLUSD",1761913579525,7.2376417,188.88,188.84,0.66]
["bitfinex","SOLUSD",1761913579730,1.94324526,188.88,188.84,0.66]
["bitfinex","SOLUSD",1761913579932,1.94324526,188.87,188.84,0.66]
["bitfinex","SOLUSD",1761913580117,1.94324526,188.86,188.84,0.66]
["bitfinex","SOLUSD",1761913580521,1.94324526,188.85,188.84,0.66]
["bitfinex","SOLUSD",1761913581411,1.94324526,188.86,188.84,0.66]
["bitfinex","SOLUSD",1761913581845,5.99440842,188.88,188.84,0.66]
["bitfinex","SOLUSD",1761913582023,1.94324526,188.86,188.82,0.66]
["bitfinex","SOLUSD",1761913583641,1.91311874,188.86,188.82,5.95584469]
["bitfinex","SOLUSD",1761913584540,1.94324526,188.84,188.8,74.14839255]
["bitfinex","SOLUSD",1761913584744,1.94324526,188.84,188.8,26.54839255]
["bitfinex","SOLUSD",1761913584945,1.94324526,188.84,188.81,0.66]
["bitfinex","SOLUSD",1761913585643,1.94324526,188.85,188.81,5.95607734]
["bitfinex","SOLUSD",1761913586021,1.94324526,188.85,188.82,0.66]
["bitfinex","SOLUSD",1761913586837,1.94324526,188.84,188.82,0.66]
["bitfinex","SOLUSD",1761913587645,5.29499128,188.86,188.82,0.66]
["bitfinex","SOLUSD",1761913587851,1.94324526,188.84,188.82,0.66]
["bitfinex","SOLUSD",1761913589225,1.94324526,188.85,188.82,0.66]
["bitfinex","SOLUSD",1761913589618,1.94324526,188.83,188.8,5.97655429]
["bitfinex","SOLUSD",1761913589829,1.94324526,188.83,188.8,0.68]
["bitfinex","SOLUSD",1761913590039,1.94324526,188.83,188.81,0.68]
["bitfinex","SOLUSD",1761913590651,5.98523944,188.85,188.81,0.68]
["bitfinex","SOLUSD",1761913590835,1.94324526,188.83,188.81,0.68]
["bitfinex","SOLUSD",1761913591252,1.94324526,188.83,188.79,5.9768574]
["bitfinex","SOLUSD",1761913591538,1.94324526,188.83,188.8,0.68]
["bitfinex","SOLUSD",1761913592349,1.94324526,188.83,188.8,5.97636914]
["bitfinex","SOLUSD",1761913592530,1.94324526,188.85,188.8,7.9196144]
["bitfinex","SOLUSD",1761913592732,1.94324526,188.85,188.81,0.68]
["bitfinex","SOLUSD",1761913592936,5.29440927,188.88,188.81,2.62324526]
["bitfinex","SOLUSD",1761913593139,1.94324526,188.87,188.81,2.62324526]
["bitfinex","SOLUSD",1761913593324,3.03495009,188.86,188.82,0.68]
["bitfinex","SOLUSD",1761913593731,5.98440927,188.88,188.82,0.68]
["bitfinex","SOLUSD",1761913593927,3.03495009,188.85,188.8,5.29636914]
["bitfinex","SOLUSD",1761913594249,3.03495009,188.84,188.81,0.68]
["bitfinex","SOLUSD",1761913594433,3.03495009,188.84,188.81,5.97630021]
["bitfinex","SOLUSD",1761913594949,3.03495009,188.84,188.81,0.68]
["bitfinex","SOLUSD",1761913595455,3.03495009,188.82,188.78,0.68]
["bitfinex","SOLUSD",1761913595764,3.03495009,188.81,188.79,0.68]
["bitfinex","SOLUSD",1761913596850,33.82839524,188.88,188.79,0.68]
["bitfinex","SOLUSD",1761913596851,3.03495009,188.82,188.79,5.97689062]
["bitfinex","SOLUSD",1761913597151,3.03495009,188.84,188.79,9.01184071]
["bitfinex","SOLUSD",1761913597358,3.03495009,188.84,188.8,0.68]
["bitfinex","SOLUSD",1761913597530,3.03495009,188.86,188.8,3.71495009]
["bitfinex","SOLUSD",1761913598029,3.03495009,188.85,188.81,0.68]
["bitfinex","SOLUSD",1761913599053,3.03495009,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761913599252,3.03495009,188.86,188.82,5.97604914]
["bitfinex","SOLUSD",1761913599558,3.03495009,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761913599755,3.03495009,188.86,188.83,0.68]
["bitfinex","SOLUSD",1761913602567,3.03495009,188.86,188.83,5.97573724]
["bitfinex","SOLUSD",1761913603063,5.2944186,188.88,188.84,0.68]
["bitfinex","SOLUSD",1761913603236,3.03495009,188.88,188.84,0.68]
["bitfinex","SOLUSD",1761913603634,8.32942731,188.88,188.84,0.68]
["bitfinex","SOLUSD",1761913603964,3.03495009,188.87,188.84,0.68]
["bitfinex","SOLUSD",1761913604138,3.03495009,188.85,188.81,21.272]
["bitfinex","SOLUSD",1761913604340,3.03495009,188.84,188.82,20.592]
["bitfinex","SOLUSD",1761913604534,3.03495009,188.83,188.79,5.97689072]
["bitfinex","SOLUSD",1761913604738,5.29522543,188.85,188.79,0.68]
["bitfinex","SOLUSD",1761913604739,3.03495009,188.82,188.79,0.68]
["bitfinex","SOLUSD",1761913605455,3.03495009,188.82,188.78,20.592]
["bitfinex","SOLUSD",1761913605456,3.03495009,188.81,188.78,20.592]
["bitfinex","SOLUSD",1761913605659,3.03495009,188.82,188.77,25.88941182]
["bitfinex","SOLUSD",1761913605869,3.03495009,188.82,188.79,0.68]
["bitfinex","SOLUSD",1761913606661,5.98570725,188.84,188.79,5.97688315]
["bitfinex","SOLUSD",1761913606662,3.03495009,188.83,188.79,5.97688315]
["bitfinex","SOLUSD",1761913606861,3.03495009,188.83,188.79,5.29688315]
["bitfinex","SOLUSD",1761913607067,3.03495009,188.83,188.79,5.97688315]
["bitfinex","SOLUSD",1761913608670,3.03495009,188.83,188.79,0.68]
["bitfinex","SOLUSD",1761913609651,3.03495009,188.82,188.79,0.68]
["bitfinex","SOLUSD",1761913609867,3.03495009,188.83,188.79,5.97681146]
["bitfinex","SOLUSD",1761913610170,3.03495009,188.83,188.79,0.68]
["bitfinex","SOLUSD",1761913610372,3.03495009,188.83,188.8,0.72]
["bitfinex","SOLUSD",1761913612089,3.03495009,188.83,188.77,20.592]
["bitfinex","SOLUSD",1761913612090,8.33083123,188.83,188.77,20.592]
["bitfinex","SOLUSD",1761913612247,3.03495009,188.81,188.77,21.312]
["bitfinex","SOLUSD",1761913612868,3.75495009,188.81,188.77,21.312]
["bitfinex","SOLUSD",1761913613342,3.75495009,188.81,188.77,0.72]
["bitfinex","SOLUSD",1761913613549,3.03495009,188.8,188.77,0.72]
["bitfinex","SOLUSD",1761913614766,6.01637759,188.81,188.77,0.72]
["bitfinex","SOLUSD",1761913614970,3.03495009,188.8,188.77,0.72]
["bitfinex","SOLUSD",1761913615550,8.33163234,188.8,188.77,0.72]
["bitfinex","SOLUSD",1761913617183,3.03495009,188.8,188.77,0.72]
["bitfinex","SOLUSD",1761913618053,3.75495009,188.8,188.72,13.24646505]
["bitfinex","SOLUSD",1761913618258,3.03495009,188.8,188.75,3.03495009]
["bitfinex","SOLUSD",1761913618786,3.03495009,188.8,188.76,0.72]
["bitfinex","SOLUSD",1761913619355,3.03495009,188.8,188.76,6.01764198]
["bitfinex","SOLUSD",1761913619774,3.03495009,188.8,188.77,0.72]
["bitfinex","SOLUSD",1761913621759,3.03495009,188.78,188.74,0.72]
["bitfinex","SOLUSD",1761913621971,3.03495009,188.77,188.74,0.72]
["bitfinex","SOLUSD",1761913622172,3.03495009,188.76,188.74,0.72]
["bitfinex","SOLUSD",1761913622372,3.03495009,188.77,188.74,0.72]
["bitfinex","SOLUSD",1761913622760,0.72,188.79,188.74,0.72]
["bitfinex","SOLUSD",1761913622959,3.03495009,188.77,188.74,6.01812902]
["bitfinex","SOLUSD",1761913623358,3.03495009,188.77,188.75,0.72]
["bitfinex","SOLUSD",1761913624679,6.01693873,188.79,188.73,0.72]
["bitfinex","SOLUSD",1761913624886,3.03495009,188.77,188.74,0.72]
["bitfinex","SOLUSD",1761913625276,3.03495009,188.77,188.74,6.01815099]
["bitfinex","SOLUSD",1761913625661,3.03495009,188.77,188.75,0.72]
["bitfinex","SOLUSD",1761913626262,3.03495009,188.78,188.75,0.72]
["bitfinex","SOLUSD",1761913627274,3.03495009,188.78,188.75,6.01801079]
["bitfinex","SOLUSD",1761913628188,3.03495009,188.78,188.76,0.72]
["bitfinex","SOLUSD",1761913628377,3.03495009,188.78,188.75,5.29801079]
["bitfinex","SOLUSD",1761913628581,3.03495009,188.78,188.76,0.72]
["bitfinex","SOLUSD",1761913628765,3.03495009,188.78,188.75,6.01801079]
["bitfinex","SOLUSD",1761913628966,3.03495009,188.77,188.75,6.01801079]
["bitfinex","SOLUSD",1761913630079,3.03495009,188.77,188.75,0.72]
["bitfinex","SOLUSD",1761913631574,3.03495009,188.77,188.73,6.01857468]
["bitfinex","SOLUSD",1761913631967,3.03495009,188.77,188.74,0.72]
["bitfinex","SOLUSD",1761913632689,3.03495009,188.81,188.74,0.72]
["bitfinex","SOLUSD",1761913632872,25.88782855,188.83,188.77,3.03495009]
["bitfinex","SOLUSD",1761913633076,23.62695009,188.83,188.78,3.75495009]
["bitfinex","SOLUSD",1761913633394,3.75495009,188.84,188.78,3.75495009]
["bitfinex","SOLUSD",1761913633569,24.34695009,188.84,188.79,0.72]
["bitfinex","SOLUSD",1761913633769,29.64247678,188.84,188.79,6.01686933]
["bitfinex","SOLUSD",1761913634174,29.64247678,188.84,188.8,0.72]
["bitfinex","SOLUSD",1761913634367,3.03495009,188.83,188.8,0.72]
["bitfinex","SOLUSD",1761913634588,25.88752669,188.84,188.8,0.72]
["bitfinex","SOLUSD",1761913634792,20.592,188.84,188.8,0.72]
["bitfinex","SOLUSD",1761913635000,3.03495009,188.83,188.8,0.72]
["bitfinex","SOLUSD",1761913636970,3.03495009,188.84,188.8,6.01658053]
["bitfinex","SOLUSD",1761913637274,3.03495009,188.84,188.81,0.72]
["bitfinex","SOLUSD",1761913638404,3.03495009,188.84,188.81,6.01629051]
["bitfinex","SOLUSD",1761913638699,3.03495009,188.84,188.81,0.72]
["bitfinex","SOLUSD",1761913639403,25.88721704,188.85,188.77,13.24351783]
["bitfinex","SOLUSD",1761913639404,3.74495009,188.83,188.79,0.67]
["bitfinex","SOLUSD",1761913639576,25.88721704,188.85,188.79,0.67]
["bitfinex","SOLUSD",1761913639777,26.59721704,188.85,188.79,0.67]
["bitfinex","SOLUSD",1761913639984,3.03495009,188.82,188.79,0.67]
["bitfinex","SOLUSD",1761913640184,3.03495009,188.83,188.79,0.67]
["bitfinex","SOLUSD",1761913641597,3.03495009,188.83,188.79,5.96682796]
["bitfinex","SOLUSD",1761913641791,3.03495009,188.83,188.8,0.67]
["bitfinex","SOLUSD",1761913642094,3.03495009,188.84,188.8,0.67]
["bitfinex","SOLUSD",1761913642471,23.62695009,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761913642892,20.592,188.83,188.82,0.67]
["bitfinex","SOLUSD",1761913643485,3.03495009,188.85,188.82,0.67]
["bitfinex","SOLUSD",1761913643812,20.592,188.83,188.82,5.96604914]
["bitfinex","SOLUSD",1761913643984,3.03495009,188.88,188.82,9.00099923]
["bitfinex","SOLUSD",1761913644176,3.03495009,188.87,188.83,0.67]
["bitfinex","SOLUSD",1761913645084,3.03495009,188.87,188.83,5.9656593]
["bitfinex","SOLUSD",1761913645282,3.03495009,188.88,188.84,0.67]
["bitfinex","SOLUSD",1761913646410,20.592,188.9,188.84,3.70495009]
["bitfinex","SOLUSD",1761913646701,23.62695009,188.9,188.85,3.03495009]
["bitfinex","SOLUSD",1761913646898,23.62695009,188.9,188.85,3.70495009]
["bitfinex","SOLUSD",1761913647204,3.03495009,188.89,188.86,0.5641]
["bitfinex","SOLUSD",1761913648284,23.62695009,188.9,188.86,5.85901565]
["bitfinex","SOLUSD",1761913648695,23.62695009,188.9,188.86,5.29491565]
["bitfinex","SOLUSD",1761913649291,3.03495009,188.89,188.86,0.66]
["bitfinex","SOLUSD",1761913650194,3.75495009,188.88,188.83,0.66]
["bitfinex","SOLUSD",1761913650400,3.75495009,188.88,188.82,8.33072567]
["bitfinex","SOLUSD",1761913650590,3.03495009,188.88,188.84,0.66]
["bitfinex","SOLUSD",1761913650998,3.03495009,188.89,188.84,3.69495009]
["bitfinex","SOLUSD",1761913651502,3.03495009,188.89,188.85,5.95520783]
["bitfinex","SOLUSD",1761913652001,23.62695009,188.9,188.86,0.66]
["bitfinex","SOLUSD",1761913653705,23.62695009,188.9,188.86,5.95491268]
["bitfinex","SOLUSD",1761913654108,28.92078343,188.9,188.85,8.33012557]
["bitfinex","SOLUSD",1761913654293,3.03495009,188.89,188.86,0.66]
["bitfinex","SOLUSD",1761913655306,1.94193841,188.88,188.84,19.19420392]
["bitfinex","SOLUSD",1761913655505,1.94193841,188.88,188.85,0.66]
["bitfinex","SOLUSD",1761913656210,2.66193841,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761913656400,2.66193841,188.88,188.84,5.95548824]
["bitfinex","SOLUSD",1761913656709,1.94193841,188.89,188.85,0.66]
["bitfinex","SOLUSD",1761913657088,2.66193841,188.88,188.83,5.95575269]
["bitfinex","SOLUSD",1761913657285,1.94193841,188.87,188.83,0.66]
["bitfinex","SOLUSD",1761913657488,0.72,188.88,188.84,0.66]
["bitfinex","SOLUSD",1761913657700,1.94193841,188.87,188.84,0.66]
["bitfinex","SOLUSD",1761913658013,2.66193841,188.88,188.84,0.66]
["bitfinex","SOLUSD",1761913658587,1.94193841,188.88,188.84,0.66]
["bitfinex","SOLUSD",1761913658998,2.66193841,188.88,188.84,0.66]
["bitfinex","SOLUSD",1761913659309,1.94193841,188.88,188.84,0.66]
["bitfinex","SOLUSD",1761913659610,1.94193841,188.87,188.84,5.95543347]
["bitfinex","SOLUSD",1761913659812,2.66193841,188.88,188.84,5.95543347]
["bitfinex","SOLUSD",1761913659994,2.66193841,188.88,188.85,0.66]
["bitfinex","SOLUSD",1761913661489,7.956313,188.88,188.83,0.66]
["bitfinex","SOLUSD",1761913661809,2.66193841,188.87,188.82,5.95604914]
["bitfinex","SOLUSD",1761913662015,1.94193841,188.86,188.82,5.95604914]
["bitfinex","SOLUSD",1761913662507,1.94193841,188.86,188.83,0.66]
["bitfinex","SOLUSD",1761913663918,2.66193841,188.87,188.83,0.66]
["bitfinex","SOLUSD",1761913665431,2.66193841,188.86,188.83,0.66]
["bitfinex","SOLUSD",1761913665632,1.94193841,188.85,188.81,0.66]
["bitfinex","SOLUSD",1761913665811,1.94193841,188.84,188.8,0.66]
["bitfinex","SOLUSD",1761913666008,2.66193841,188.84,188.81,0.66]
["bitfinex","SOLUSD",1761913666297,1.94193841,188.85,188.81,0.66]
["bitfinex","SOLUSD",1761913667313,1.94193841,188.85,188.81,5.95629287]
["bitfinex","SOLUSD",1761913667513,1.94193841,188.85,188.82,0.66]
["bitfinex","SOLUSD",1761913670110,1.94193841,188.85,188.82,5.95581607]
["bitfinex","SOLUSD",1761913671698,2.66193841,188.85,188.8,19.1980611]
["bitfinex","SOLUSD",1761913672020,2.66193841,188.85,188.81,0.66]
["bitfinex","SOLUSD",1761913673303,2.66193841,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1761913674819,1.94193841,188.84,188.8,18.5380611]
["bitfinex","SOLUSD",1761913675032,1.94193841,188.83,188.8,19.1980611]
["bitfinex","SOLUSD",1761913676028,1.94193841,188.83,188.81,0.66]
["bitfinex","SOLUSD",1761913676230,0.72,188.85,188.81,5.95614664]
["bitfinex","SOLUSD",1761913676608,1.94193841,188.84,188.81,5.95614664]
["bitfinex","SOLUSD",1761913676823,1.94193841,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913677023,2.66193841,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913677217,2.66193841,188.83,188.79,5.95689072]
["bitfinex","SOLUSD",1761913677526,1.94193841,188.83,188.79,5.95689072]
["bitfinex","SOLUSD",1761913677719,1.94193841,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761913678101,1.94193841,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1761913678901,1.94193841,188.83,188.81,5.96632964]
["bitfinex","SOLUSD",1761913679323,1.94193841,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1761913679506,2.62193841,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1761913680123,1.94193841,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1761913680426,1.94193841,188.84,188.81,5.96632964]
["bitfinex","SOLUSD",1761913681432,0.68,188.85,188.81,5.96632964]
["bitfinex","SOLUSD",1761913681617,1.94193841,188.84,188.81,5.96632964]
["bitfinex","SOLUSD",1761913682833,0.68,188.85,188.81,10.59130308]
["bitfinex","SOLUSD",1761913683017,1.94193841,188.84,188.81,11.26130308]
["bitfinex","SOLUSD",1761913683630,0.68,188.85,188.81,11.26130308]
["bitfinex","SOLUSD",1761913683924,1.94193841,188.84,188.81,11.26130308]
["bitfinex","SOLUSD",1761913684339,0.68,188.85,188.81,10.59130308]
["bitfinex","SOLUSD",1761913684517,1.94193841,188.88,188.83,1.94193841]
["bitfinex","SOLUSD",1761913684707,2.62193841,188.89,188.82,13.91143357]
["bitfinex","SOLUSD",1761913684908,2.62193841,188.89,188.83,1.94193841]
["bitfinex","SOLUSD",1761913685108,2.62193841,188.89,188.83,2.61193841]
["bitfinex","SOLUSD",1761913685308,2.62193841,188.89,188.84,0.67]
["bitfinex","SOLUSD",1761913685932,2.62193841,188.89,188.84,5.96526778]
["bitfinex","SOLUSD",1761913686146,1.94193841,188.88,188.84,0.67]
["bitfinex","SOLUSD",1761913686312,1.94193841,188.88,188.85,0.67]
["bitfinex","SOLUSD",1761913688429,1.94193841,188.88,188.85,5.96511652]
["bitfinex","SOLUSD",1761913689134,1.94193841,188.88,188.85,0.67]
["bitfinex","SOLUSD",1761913689335,1.94193841,188.88,188.85,5.96518926]
["bitfinex","SOLUSD",1761913689748,1.94193841,188.88,188.85,5.29518926]
["bitfinex","SOLUSD",1761913690040,1.94193841,188.88,188.86,0.67]
["bitfinex","SOLUSD",1761913690631,0.2,188.91,188.86,2.61193841]
["bitfinex","SOLUSD",1761913690813,0.2,188.91,188.87,1.94193841]
["bitfinex","SOLUSD",1761913691013,0.2,188.91,188.87,2.61193841]
["bitfinex","SOLUSD",1761913691243,0.2,188.91,188.88,0.67]
["bitfinex","SOLUSD",1761913691442,0.2,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1761913691937,0.2,188.91,188.9,0.67]
["bitfinex","SOLUSD",1761913692341,0.2,188.91,188.9,5.96380624]
["bitfinex","SOLUSD",1761913693017,8.11551787,188.91,188.85,2.1220722]
["bitfinex","SOLUSD",1761913693364,8.11551787,188.91,188.76,26.48831435]
["bitfinex","SOLUSD",1761913693365,1.94193841,188.86,188.82,0.67]
["bitfinex","SOLUSD",1761913693517,1.94193841,188.85,188.82,0.67]
["bitfinex","SOLUSD",1761913694217,1.94193841,188.84,188.82,0.67]
["bitfinex","SOLUSD",1761913694422,1.94193841,188.84,188.82,5.96590831]
["bitfinex","SOLUSD",1761913699532,1.94193841,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761913699729,1.94193841,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1761913700351,1.94193841,188.82,188.79,6.00687373]
["bitfinex","SOLUSD",1761913701145,1.94193841,188.83,188.8,0.71]
["bitfinex","SOLUSD",1761913701353,1.94193841,188.83,188.8,6.00634181]
["bitfinex","SOLUSD",1761913701745,1.94193841,188.83,188.81,0.71]
["bitfinex","SOLUSD",1761913702048,1.94193841,188.83,188.8,6.00634181]
["bitfinex","SOLUSD",1761913703365,1.94193841,188.83,188.81,0.71]
["bitfinex","SOLUSD",1761913703824,1.94193841,188.82,188.8,0.71]
["bitfinex","SOLUSD",1761913704450,0.67,188.85,188.8,6.00646979]
["bitfinex","SOLUSD",1761913704654,1.94193841,188.82,188.8,6.00646979]
["bitfinex","SOLUSD",1761913705952,1.94193841,188.82,188.8,5.29646979]
["bitfinex","SOLUSD",1761913706260,1.94193841,188.82,188.8,0.71]
["bitfinex","SOLUSD",1761913707133,1.94193841,188.81,188.78,6.00717131]
["bitfinex","SOLUSD",1761913707336,1.94193841,188.81,188.79,0.71]
["bitfinex","SOLUSD",1761913707736,1.94193841,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1761913707939,1.94193841,188.79,188.78,5.29717131]
["bitfinex","SOLUSD",1761913708142,1.94193841,188.79,188.77,47.6]
["bitfinex","SOLUSD",1761913708382,1.94193841,188.78,188.77,0.71]
["bitfinex","SOLUSD",1761913709036,0.67,188.81,188.77,0.71]
["bitfinex","SOLUSD",1761913709037,1.94193841,188.79,188.77,0.71]
["bitfinex","SOLUSD",1761913710059,1.94193841,188.79,188.77,0.66]
["bitfinex","SOLUSD",1761913711269,1.94193841,188.79,188.77,5.95743605]
["bitfinex","SOLUSD",1761913711647,1.94193841,188.8,188.77,5.29743605]
["bitfinex","SOLUSD",1761913711869,1.94193841,188.8,188.78,0.66]
["bitfinex","SOLUSD",1761913712546,0.71,188.82,188.78,0.66]
["bitfinex","SOLUSD",1761913712759,1.94193841,188.81,188.78,0.66]
["bitfinex","SOLUSD",1761913712965,1.94193841,188.79,188.76,0.66]
["bitfinex","SOLUSD",1761913713137,1.94193841,188.78,188.75,62.78675199]
["bitfinex","SOLUSD",1761913713344,1.94193841,188.78,188.75,0.66]
["bitfinex","SOLUSD",1761913713754,1.94193841,188.76,188.72,0.66]
["bitfinex","SOLUSD",1761913713952,20.592,188.79,188.68,0.52999788]
["bitfinex","SOLUSD",1761913713953,1.94193841,188.73,188.7,0.66]
["bitfinex","SOLUSD",1761913714154,1.94193841,188.72,188.7,8.42775364]
["bitfinex","SOLUSD",1761913714465,1.94193841,188.72,188.7,0.66]
["bitfinex","SOLUSD",1761913715963,1.94193841,188.72,188.7,5.95941362]
["bitfinex","SOLUSD",1761913716352,1.94193841,188.72,188.71,0.66]
["bitfinex","SOLUSD",1761913716757,1.94193841,188.72,188.71,5.95913624]
["bitfinex","SOLUSD",1761913716953,1.94193841,188.72,188.71,0.66]
["bitfinex","SOLUSD",1761913717464,3.03948507,188.73,188.71,0.66]
["bitfinex","SOLUSD",1761913718879,9.78882769,188.78,188.71,5.95902588]
["bitfinex","SOLUSD",1761913719080,3.03948507,188.78,188.73,3.03948507]
["bitfinex","SOLUSD",1761913719249,3.03948507,188.77,188.72,8.99731013]
["bitfinex","SOLUSD",1761913719447,3.03948507,188.77,188.73,0.66]
["bitfinex","SOLUSD",1761913720150,3.03948507,188.76,188.73,0.66]
["bitfinex","SOLUSD",1761913720471,13.24092318,188.81,188.73,30.58168161]
["bitfinex","SOLUSD",1761913720472,3.03948507,188.79,188.73,30.58168161]
["bitfinex","SOLUSD",1761913720652,0.71,188.81,188.73,30.58168161]
["bitfinex","SOLUSD",1761913720845,3.03948507,188.8,188.75,3.03948507]
["bitfinex","SOLUSD",1761913721245,3.03948507,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761913721464,6.00548824,188.84,188.77,3.03948507]
["bitfinex","SOLUSD",1761913721688,3.03948507,188.82,188.77,3.03948507]
["bitfinex","SOLUSD",1761913721848,3.03948507,188.81,188.77,0.66]
["bitfinex","SOLUSD",1761913722462,3.03948507,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1761913722849,3.03948507,188.81,188.78,5.95717131]
["bitfinex","SOLUSD",1761913723574,3.03948507,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1761913723899,3.03948507,188.81,188.78,5.95717131]
["bitfinex","SOLUSD",1761913724448,3.03948507,188.81,188.79,0.66]
["bitfinex","SOLUSD",1761913724679,3.03948507,188.82,188.79,0.66]
["bitfinex","SOLUSD",1761913725256,21.302,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761913725471,3.03948507,188.82,188.79,0.66]
["bitfinex","SOLUSD",1761913725785,6.00510472,188.86,188.79,0.66]
["bitfinex","SOLUSD",1761913726083,3.03948507,188.84,188.79,8.99497331]
["bitfinex","SOLUSD",1761913726258,3.03948507,188.83,188.79,8.99497331]
["bitfinex","SOLUSD",1761913726457,3.03948507,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761913727461,3.74948507,188.83,188.79,13.63160669]
["bitfinex","SOLUSD",1761913727666,3.74948507,188.83,188.79,5.95663338]
["bitfinex","SOLUSD",1761913727871,3.03948507,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761913730080,5.29523686,188.85,188.8,0.66]
["bitfinex","SOLUSD",1761913730081,6.00523686,188.85,188.8,0.66]
["bitfinex","SOLUSD",1761913730283,3.03948507,188.81,188.79,5.29523686]
["bitfinex","SOLUSD",1761913730468,3.03948507,188.8,188.75,10.48882769]
["bitfinex","SOLUSD",1761913730791,3.03948507,188.8,188.76,5.99523686]
["bitfinex","SOLUSD",1761913731087,3.03948507,188.8,188.76,11.29296242]
["bitfinex","SOLUSD",1761913731272,3.03948507,188.8,188.77,0.7]
["bitfinex","SOLUSD",1761913733181,3.03948507,188.8,188.77,5.99738843]
["bitfinex","SOLUSD",1761913734382,3.03948507,188.79,188.76,11.29292651]
["bitfinex","SOLUSD",1761913734679,3.03948507,188.79,188.76,5.99768965]
["bitfinex","SOLUSD",1761913735684,0.66,188.81,188.76,5.99768965]
["bitfinex","SOLUSD",1761913735685,3.03948507,188.8,188.77,0.7]
["bitfinex","SOLUSD",1761913736384,3.03948507,188.8,188.77,5.99726207]
["bitfinex","SOLUSD",1761913737079,3.03948507,188.8,188.78,0.7]
["bitfinex","SOLUSD",1761913737278,3.03948507,188.8,188.77,5.99726207]
["bitfinex","SOLUSD",1761913737986,3.03948507,188.8,188.77,5.29726207]
["bitfinex","SOLUSD",1761913738172,3.03948507,188.8,188.78,0.7]
["bitfinex","SOLUSD",1761913738488,3.69948507,188.81,188.78,5.99716997]
["bitfinex","SOLUSD",1761913738680,3.03948507,188.81,188.78,5.99716997]
["bitfinex","SOLUSD",1761913738878,3.03948507,188.81,188.79,0.68]
["bitfinex","SOLUSD",1761913739392,3.03948507,188.81,188.78,5.29716997]
["bitfinex","SOLUSD",1761913739592,3.03948507,188.81,188.78,0.68]
["bitfinex","SOLUSD",1761913740300,6.01552371,188.84,188.78,0.68]
["bitfinex","SOLUSD",1761913740503,3.03948507,188.83,188.78,0.68]
["bitfinex","SOLUSD",1761913740867,0.72,188.83,188.78,0.68]
["bitfinex","SOLUSD",1761913741072,3.75948507,188.83,188.78,0.68]
["bitfinex","SOLUSD",1761913741600,0.72,188.82,188.78,5.97703963]
["bitfinex","SOLUSD",1761913742469,0.72,188.82,188.78,5.29703963]
["bitfinex","SOLUSD",1761913742688,0.72,188.82,188.79,0.68]
["bitfinex","SOLUSD",1761913743275,3.75948507,188.82,188.79,0.68]
["bitfinex","SOLUSD",1761913745981,3.75948507,188.82,188.79,5.97683594]
["bitfinex","SOLUSD",1761913746498,0.72,188.83,188.79,5.97683594]
["bitfinex","SOLUSD",1761913746684,3.03948507,188.82,188.79,5.97683594]
["bitfinex","SOLUSD",1761913748503,3.03948507,188.81,188.77,5.29718972]
["bitfinex","SOLUSD",1761913748682,3.03948507,188.8,188.78,0.68]
["bitfinex","SOLUSD",1761913749002,3.03948507,188.81,188.78,0.68]
["bitfinex","SOLUSD",1761913750298,3.03948507,188.81,188.78,5.97692693]
["bitfinex","SOLUSD",1761913751297,3.03948507,188.82,188.78,5.97692693]
["bitfinex","SOLUSD",1761913751498,3.03948507,188.82,188.79,0.68]
["bitfinex","SOLUSD",1761913753507,3.03948507,188.82,188.79,5.97685011]
["bitfinex","SOLUSD",1761913756790,3.75948507,188.82,188.79,5.97685011]
["bitfinex","SOLUSD",1761913757403,3.03948507,188.82,188.79,5.97685011]
["bitfinex","SOLUSD",1761913757889,1.84642447,188.91,188.81,3.03948507]
["bitfinex","SOLUSD",1761913758087,3.95948507,188.91,188.83,9.78882769]
["bitfinex","SOLUSD",1761913758291,3.03948507,188.85,188.83,9.78882769]
["bitfinex","SOLUSD",1761913758690,3.03948507,188.85,188.83,0.72]
["bitfinex","SOLUSD",1761913758921,3.03948507,188.86,188.83,0.72]
["bitfinex","SOLUSD",1761913759221,3.03948507,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1761913759699,3.03948507,188.86,188.84,6.01548824]
["bitfinex","SOLUSD",1761913760391,3.03948507,188.86,188.82,10.07315083]
["bitfinex","SOLUSD",1761913760594,3.03948507,188.86,188.83,0.72]
["bitfinex","SOLUSD",1761913762721,3.03948507,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1761913763221,3.03948507,188.86,188.84,6.01548824]
["bitfinex","SOLUSD",1761913763908,3.03948507,188.86,188.85,0.72]
["bitfinex","SOLUSD",1761913764609,3.03948507,188.86,188.84,0.72]
["bitfinex","SOLUSD",1761913765913,3.03948507,188.87,188.84,0.72]
["bitfinex","SOLUSD",1761913766632,3.03948507,188.87,188.84,6.01546572]
["bitfinex","SOLUSD",1761913767431,3.73948507,188.87,188.84,6.01546572]
["bitfinex","SOLUSD",1761913768020,3.03948507,188.86,188.84,6.01546572]
["bitfinex","SOLUSD",1761913768932,5.29380624,188.9,188.84,6.01546572]
["bitfinex","SOLUSD",1761913769129,3.03948507,188.86,188.84,6.01546572]
["bitfinex","SOLUSD",1761913769731,3.03948507,188.86,188.82,15.08459645]
["bitfinex","SOLUSD",1761913770030,0.67,188.85,188.82,15.75459645]
["bitfinex","SOLUSD",1761913770237,3.70948507,188.86,188.82,15.75459645]
["bitfinex","SOLUSD",1761913770434,3.03948507,188.83,188.8,48.27]
["bitfinex","SOLUSD",1761913770616,3.03948507,188.82,188.79,15.75566979]
["bitfinex","SOLUSD",1761913771024,3.03948507,188.82,188.8,0.67]
["bitfinex","SOLUSD",1761913771337,3.03948507,188.82,188.8,5.96655104]
["bitfinex","SOLUSD",1761913772127,3.03948507,188.84,188.81,0.67]
["bitfinex","SOLUSD",1761913772335,3.03948507,188.83,188.81,0.67]
["bitfinex","SOLUSD",1761913773041,3.03948507,188.83,188.81,5.96632719]
["bitfinex","SOLUSD",1761913774940,3.03948507,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1761913775321,3.03948507,188.82,188.8,5.96661016]
["bitfinex","SOLUSD",1761913775521,0.67,188.84,188.8,5.96661016]
["bitfinex","SOLUSD",1761913775957,3.03948507,188.82,188.8,5.96661016]
["bitfinex","SOLUSD",1761913776443,3.03948507,188.81,188.76,5.29380624]
["bitfinex","SOLUSD",1761913776625,3.03948507,188.79,188.78,0.67]
["bitfinex","SOLUSD",1761913777344,1.94382763,188.79,188.78,0.67]
["bitfinex","SOLUSD",1761913778346,20.592,188.86,188.79,5.29689072]
["bitfinex","SOLUSD",1761913778647,0.67,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1761913778839,1.94382763,188.83,188.79,5.96689072]
["bitfinex","SOLUSD",1761913779255,1.94382763,188.83,188.8,0.67]
["bitfinex","SOLUSD",1761913780647,1.94382763,188.82,188.8,0.67]
["bitfinex","SOLUSD",1761913782148,0.67,188.84,188.8,0.67]
["bitfinex","SOLUSD",1761913782446,10.07315083,188.92,188.78,9.78882769]
["bitfinex","SOLUSD",1761913782447,1.94382763,188.81,188.78,0.67]
["bitfinex","SOLUSD",1761913782632,1.94382763,188.79,188.78,0.67]
["bitfinex","SOLUSD",1761913783844,1.94382763,188.79,188.77,52.89743733]
["bitfinex","SOLUSD",1761913784048,1.94382763,188.78,188.77,63.35626502]
["bitfinex","SOLUSD",1761913784257,1.94382763,188.78,188.77,0.67]
["bitfinex","SOLUSD",1761913784422,7.91100085,188.78,188.73,5.29831521]
["bitfinex","SOLUSD",1761913784623,1.94382763,188.74,188.72,0.67]
["bitfinex","SOLUSD",1761913784845,9.71913815,188.73,188.69,0.67]
["bitfinex","SOLUSD",1761913785053,1.94382763,188.7,188.69,0.67]
["bitfinex","SOLUSD",1761913787649,1.94382763,188.7,188.67,5.30023329]
["bitfinex","SOLUSD",1761913787650,2.61382763,188.7,188.67,5.30023329]
["bitfinex","SOLUSD",1761913787835,1.94382763,188.71,188.67,5.97023329]
["bitfinex","SOLUSD",1761913788052,1.94382763,188.71,188.68,0.67]
["bitfinex","SOLUSD",1761913790359,1.94382763,188.71,188.68,5.96990365]
["bitfinex","SOLUSD",1761913792855,0.67,188.73,188.68,5.96990365]
["bitfinex","SOLUSD",1761913793064,1.94382763,188.7,188.68,5.96990365]
["bitfinex","SOLUSD",1761913793856,1.94382763,188.69,188.65,52.90058553]
["bitfinex","SOLUSD",1761913794165,1.94382763,188.69,188.66,0.67]
["bitfinex","SOLUSD",1761913794356,1.94382763,188.67,188.65,47.6]
["bitfinex","SOLUSD",1761913794544,0.67,188.68,188.64,5.5011024]
["bitfinex","SOLUSD",1761913794545,1.94382763,188.66,188.64,5.5011024]
["bitfinex","SOLUSD",1761913794749,1.94382763,188.66,188.64,6.1711024]
["bitfinex","SOLUSD",1761913795564,5.2992553,188.71,188.64,6.1711024]
["bitfinex","SOLUSD",1761913795565,2.61382763,188.65,188.64,0.2]
["bitfinex","SOLUSD",1761913796861,1.94382763,188.65,188.64,0.87]
["bitfinex","SOLUSD",1761913797068,1.94382763,188.66,188.64,0.87]
["bitfinex","SOLUSD",1761913797264,20.592,188.72,188.64,0.2]
["bitfinex","SOLUSD",1761913797265,0.67,188.68,188.64,0.2]
["bitfinex","SOLUSD",1761913797565,1.94382763,188.66,188.64,0.2]
["bitfinex","SOLUSD",1761913797764,1.94382763,188.65,188.64,0.2]
["bitfinex","SOLUSD",1761913799378,1.94382763,188.66,188.64,0.2]
["bitfinex","SOLUSD",1761913800189,2.63382763,188.66,188.64,0.2]
["bitfinex","SOLUSD",1761913800390,5.29937237,188.71,188.64,0.2]
["bitfinex","SOLUSD",1761913800584,1.94382763,188.68,188.64,0.9]
["bitfinex","SOLUSD",1761913801262,2.63382763,188.68,188.64,0.9]
["bitfinex","SOLUSD",1761913801482,2.63382763,188.68,188.64,6.20097622]
["bitfinex","SOLUSD",1761913801657,1.94382763,188.67,188.64,0.2]
["bitfinex","SOLUSD",1761913801858,2.63382763,188.67,188.64,0.2]
["bitfinex","SOLUSD",1761913802486,2.63382763,188.73,188.66,1.94382763]
["bitfinex","SOLUSD",1761913802797,2.63382763,188.72,188.66,1.94382763]
["bitfinex","SOLUSD",1761913803076,1.94382763,188.7,188.66,0.7]
["bitfinex","SOLUSD",1761913803490,1.94382763,188.69,188.66,0.7]
["bitfinex","SOLUSD",1761913803781,1.94382763,188.69,188.66,6.00044676]
["bitfinex","SOLUSD",1761913804363,0.69,188.72,188.67,0.7]
["bitfinex","SOLUSD",1761913804557,1.94382763,188.71,188.67,0.7]
["bitfinex","SOLUSD",1761913805180,2.63382763,188.71,188.67,0.7]
["bitfinex","SOLUSD",1761913805887,1.94382763,188.7,188.67,6.00011216]
["bitfinex","SOLUSD",1761913806075,1.94382763,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761913806269,1.94382763,188.69,188.65,6.00082162]
["bitfinex","SOLUSD",1761913806471,1.94382763,188.69,188.66,0.7]
["bitfinex","SOLUSD",1761913808090,1.94382763,188.69,188.66,6.00046373]
["bitfinex","SOLUSD",1761913808478,1.94382763,188.69,188.67,0.7]
["bitfinex","SOLUSD",1761913809873,0.69,188.71,188.67,0.7]
["bitfinex","SOLUSD",1761913810071,5.29873231,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761913810072,0.69,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761913810390,2.63382763,188.75,188.69,1.94382763]
["bitfinex","SOLUSD",1761913810580,0.69,188.77,188.71,1.94382763]
["bitfinex","SOLUSD",1761913810789,0.69,188.77,188.72,2.64382763]
["bitfinex","SOLUSD",1761913810970,2.63382763,188.77,188.72,0.7]
["bitfinex","SOLUSD",1761913811170,0.69,188.81,188.73,2.64382763]
["bitfinex","SOLUSD",1761913811375,1.94382763,188.76,188.73,0.7]
["bitfinex","SOLUSD",1761913811985,0.69,188.78,188.73,0.7]
["bitfinex","SOLUSD",1761913812179,1.94382763,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1761913812672,1.94382763,188.78,188.74,5.99829394]
["bitfinex","SOLUSD",1761913812880,1.94382763,188.77,188.74,5.99829394]
["bitfinex","SOLUSD",1761913814167,2.63382763,188.78,188.74,5.99829394]
["bitfinex","SOLUSD",1761913814889,1.94382763,188.78,188.74,5.99829394]
["bitfinex","SOLUSD",1761913816292,0.69,188.79,188.74,5.99829394]
["bitfinex","SOLUSD",1761913816476,1.94382763,188.78,188.74,5.99829394]
["bitfinex","SOLUSD",1761913816791,2.63382763,188.78,188.74,5.99829394]
["bitfinex","SOLUSD",1761913817564,0.66,188.84,188.76,1.94382763]
["bitfinex","SOLUSD",1761913817985,1.94382763,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1761913818394,2.60382763,188.82,188.78,6.00717131]
["bitfinex","SOLUSD",1761913818588,1.94382763,188.79,188.74,5.29806256]
["bitfinex","SOLUSD",1761913818786,1.94382763,188.78,188.74,6.00806256]
["bitfinex","SOLUSD",1761913818977,1.94382763,188.79,188.75,0.71]
["bitfinex","SOLUSD",1761913821078,2.60382763,188.79,188.75,0.71]
["bitfinex","SOLUSD",1761913821275,1.94382763,188.79,188.75,0.71]
["bitfinex","SOLUSD",1761913821486,2.60382763,188.79,188.75,6.00791511]
["bitfinex","SOLUSD",1761913821690,1.94382763,188.8,188.75,6.00791511]
["bitfinex","SOLUSD",1761913821874,1.94382763,188.81,188.76,0.71]
["bitfinex","SOLUSD",1761913822074,2.60382763,188.82,188.76,0.71]
["bitfinex","SOLUSD",1761913822270,20.592,188.84,188.76,2.65382763]
["bitfinex","SOLUSD",1761913822495,2.60382763,188.83,188.77,0.71]
["bitfinex","SOLUSD",1761913823086,2.30642447,188.86,188.78,9.78882769]
["bitfinex","SOLUSD",1761913823298,2.60382763,188.86,188.79,1.94382763]
["bitfinex","SOLUSD",1761913823527,1.94382763,188.84,188.79,0.71]
["bitfinex","SOLUSD",1761913823679,1.94382763,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761913823879,1.94382763,188.84,188.8,6.00661016]
["bitfinex","SOLUSD",1761913824104,1.94382763,188.82,188.78,5.29692218]
["bitfinex","SOLUSD",1761913824280,1.94382763,188.81,188.79,0.71]
["bitfinex","SOLUSD",1761913824806,1.94382763,188.82,188.79,0.71]
["bitfinex","SOLUSD",1761913825713,1.94382763,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1761913826008,2.60382763,188.81,188.76,10.49882769]
["bitfinex","SOLUSD",1761913826213,1.94382763,188.79,188.77,5.29745192]
["bitfinex","SOLUSD",1761913826409,1.94382763,188.8,188.77,6.00745192]
["bitfinex","SOLUSD",1761913826911,1.94382763,188.81,188.78,0.71]
["bitfinex","SOLUSD",1761913827282,1.94382763,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1761913827487,1.94382763,188.8,188.78,0.71]
["bitfinex","SOLUSD",1761913827689,1.94382763,188.8,188.78,6.00707404]
["bitfinex","SOLUSD",1761913827994,1.94382763,188.8,188.77,5.29741922]
["bitfinex","SOLUSD",1761913828403,5.95608731,188.82,188.74,0.28432314]
["bitfinex","SOLUSD",1761913828404,1.94382763,188.78,188.74,10.49882769]
["bitfinex","SOLUSD",1761913828584,0.66,188.79,188.74,0.71]
["bitfinex","SOLUSD",1761913828585,1.94382763,188.77,188.74,0.71]
["bitfinex","SOLUSD",1761913828791,1.94382763,188.77,188.75,0.71]
["bitfinex","SOLUSD",1761913829406,1.94382763,188.78,188.76,5.29773257]
["bitfinex","SOLUSD",1761913829690,1.94382763,188.78,188.75,0.71]
["bitfinex","SOLUSD",1761913830193,0.67,188.8,188.75,6.00800395]
["bitfinex","SOLUSD",1761913830498,1.94382763,188.79,188.75,6.00800395]
["bitfinex","SOLUSD",1761913830696,1.94382763,188.78,188.75,6.00800395]
["bitfinex","SOLUSD",1761913831019,1.94382763,188.77,188.75,5.29800395]
["bitfinex","SOLUSD",1761913831212,1.94382763,188.77,188.7,0.69]
["bitfinex","SOLUSD",1761913831213,1.94382763,188.76,188.7,0.69]
["bitfinex","SOLUSD",1761913831515,1.94382763,188.71,188.68,0.69]
["bitfinex","SOLUSD",1761913831706,1.94382763,188.7,188.67,5.30024677]
["bitfinex","SOLUSD",1761913831906,0.67,188.75,188.64,5.50109679]
["bitfinex","SOLUSD",1761913832113,1.94382763,188.69,188.65,0.69]
["bitfinex","SOLUSD",1761913832312,0.67,188.74,188.66,1.94382763]
["bitfinex","SOLUSD",1761913832518,1.94382763,188.71,188.67,0.69]
["bitfinex","SOLUSD",1761913833101,1.94382763,188.7,188.67,0.69]
["bitfinex","SOLUSD",1761913833502,5.96879481,188.73,188.67,5.99024928]
["bitfinex","SOLUSD",1761913833802,1.94382763,188.7,188.67,5.99024928]
["bitfinex","SOLUSD",1761913834815,1.94382763,188.72,188.68,0.69]
["bitfinex","SOLUSD",1761913835125,13.23992598,188.83,188.71,11.73265532]
["bitfinex","SOLUSD",1761913835324,2.61382763,188.79,188.73,1.94382763]
["bitfinex","SOLUSD",1761913835717,1.94382763,188.78,188.73,0.69]
["bitfinex","SOLUSD",1761913836430,0.67,188.79,188.73,0.69]
["bitfinex","SOLUSD",1761913836431,1.94382763,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1761913836627,1.94382763,188.8,188.74,7.24212157]
["bitfinex","SOLUSD",1761913836923,22.53582763,188.8,188.74,7.93212157]
["bitfinex","SOLUSD",1761913837313,24.29934911,188.8,188.74,9.02564305]
["bitfinex","SOLUSD",1761913837829,3.03734911,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1761913838130,3.03734911,188.79,188.75,0.69]
["bitfinex","SOLUSD",1761913838831,3.03734911,188.79,188.76,5.29773257]
["bitfinex","SOLUSD",1761913839205,3.03734911,188.81,188.77,0.69]
["bitfinex","SOLUSD",1761913840309,3.03734911,188.8,188.77,0.69]
["bitfinex","SOLUSD",1761913840507,3.03734911,188.78,188.75,5.2979362]
["bitfinex","SOLUSD",1761913840719,3.03734911,188.76,188.7,0.69]
["bitfinex","SOLUSD",1761913840925,20.592,188.79,188.7,0.69]
["bitfinex","SOLUSD",1761913840926,3.03734911,188.71,188.7,0.69]
["bitfinex","SOLUSD",1761913841226,3.03734911,188.71,188.69,5.29969791]
["bitfinex","SOLUSD",1761913841417,3.03734911,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1761913842130,3.03734911,188.7,188.69,5.98969791]
["bitfinex","SOLUSD",1761913842316,3.03734911,188.71,188.69,5.98969791]
["bitfinex","SOLUSD",1761913842825,3.03734911,188.72,188.69,5.98969791]
["bitfinex","SOLUSD",1761913843327,3.03734911,188.72,188.7,0.69]
["bitfinex","SOLUSD",1761913843819,0.67,188.75,188.7,0.69]
["bitfinex","SOLUSD",1761913844027,3.03734911,188.73,188.7,0.69]
["bitfinex","SOLUSD",1761913845001,3.03734911,188.73,188.71,5.29913624]
["bitfinex","SOLUSD",1761913845226,1.64642447,188.81,188.71,15.08796393]
["bitfinex","SOLUSD",1761913845432,3.03734911,188.79,188.73,3.03734911]
["bitfinex","SOLUSD",1761913845608,3.03734911,188.79,188.74,0.69]
["bitfinex","SOLUSD",1761913847326,3.03734911,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761913847626,3.03734911,188.79,188.76,0.69]
["bitfinex","SOLUSD",1761913848130,3.03734911,188.79,188.75,5.98801324]
["bitfinex","SOLUSD",1761913848330,3.70734911,188.78,188.73,5.29830631]
["bitfinex","SOLUSD",1761913848627,3.03734911,188.74,188.72,5.98882458]
["bitfinex","SOLUSD",1761913848932,6.07469822,188.73,188.65,0.69]
["bitfinex","SOLUSD",1761913849232,3.03734911,188.73,188.66,15.08935319]
["bitfinex","SOLUSD",1761913849440,3.03734911,188.69,188.66,10.47882769]
["bitfinex","SOLUSD",1761913850501,3.03734911,188.69,188.66,15.77931489]
["bitfinex","SOLUSD",1761913850702,3.03734911,188.69,188.68,5.2999788]
["bitfinex","SOLUSD",1761913851105,3.03734911,188.69,188.67,0.69]
["bitfinex","SOLUSD",1761913851305,3.03734911,188.69,188.67,5.99025681]
["bitfinex","SOLUSD",1761913851520,3.03734911,188.69,188.67,5.30025681]
["bitfinex","SOLUSD",1761913851708,0.67,188.75,188.68,0.69]
["bitfinex","SOLUSD",1761913851925,3.03734911,188.74,188.68,3.72734911]
["bitfinex","SOLUSD",1761913852323,3.03734911,188.74,188.69,0.69]
["bitfinex","SOLUSD",1761913852510,3.03734911,188.73,188.69,0.69]
["bitfinex","SOLUSD",1761913852919,3.03734911,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1761913853317,7.47434829,188.73,188.7,5.98941706]
["bitfinex","SOLUSD",1761913853636,7.47434829,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1761913853837,7.47434829,188.74,188.71,0.69]
["bitfinex","SOLUSD",1761913854325,7.47434829,188.76,188.71,0.69]
["bitfinex","SOLUSD",1761913855326,7.47434829,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1761913856046,7.47434829,188.77,188.73,0.69]
["bitfinex","SOLUSD",1761913856427,0.67,188.78,188.73,0.69]
["bitfinex","SOLUSD",1761913856428,7.47434829,188.76,188.73,0.69]
["bitfinex","SOLUSD",1761913856725,7.47434829,188.77,188.73,0.69]
["bitfinex","SOLUSD",1761913857538,7.47434829,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1761913857730,7.47434829,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1761913857938,7.47434829,188.8,188.75,0.69]
["bitfinex","SOLUSD",1761913858330,8.14434829,188.8,188.75,0.69]
["bitfinex","SOLUSD",1761913858946,8.14434829,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1761913859151,8.14434829,188.8,188.75,5.98800437]
["bitfinex","SOLUSD",1761913859740,7.47434829,188.81,188.75,26.70738577]
["bitfinex","SOLUSD",1761913859940,7.47434829,188.81,188.76,0.71]
["bitfinex","SOLUSD",1761913860244,8.19434829,188.83,188.77,7.47434829]
["bitfinex","SOLUSD",1761913860739,9.12077276,188.89,188.82,7.47434829]
["bitfinex","SOLUSD",1761913860740,0.72,188.89,188.82,7.47434829]
["bitfinex","SOLUSD",1761913860944,7.47434829,188.86,188.82,0.71]
["bitfinex","SOLUSD",1761913861117,7.47434829,188.83,188.8,20.592]
["bitfinex","SOLUSD",1761913861318,7.47434829,188.82,188.79,5.29676781]
["bitfinex","SOLUSD",1761913861718,7.47434829,188.81,188.79,5.29676781]
["bitfinex","SOLUSD",1761913861931,0.72,188.83,188.77,34.11943577]
["bitfinex","SOLUSD",1761913861932,7.47434829,188.8,188.77,25.88918415]
["bitfinex","SOLUSD",1761913862137,7.47434829,188.79,188.77,25.88918415]
["bitfinex","SOLUSD",1761913862315,7.47434829,188.8,188.77,25.88918415]
["bitfinex","SOLUSD",1761913862517,7.47434829,188.79,188.77,25.88918415]
["bitfinex","SOLUSD",1761913863218,7.47434829,188.78,188.76,5.297728]
["bitfinex","SOLUSD",1761913863423,7.47434829,188.77,188.76,5.297728]
["bitfinex","SOLUSD",1761913864447,7.47434829,188.77,188.75,5.29801324]
["bitfinex","SOLUSD",1761913865243,7.47434829,188.76,188.73,5.29851679]
["bitfinex","SOLUSD",1761913865645,7.47434829,188.76,188.73,6.00851679]
["bitfinex","SOLUSD",1761913866018,0.72,188.79,188.73,6.00851679]
["bitfinex","SOLUSD",1761913866331,7.47434829,188.76,188.73,6.00851679]
["bitfinex","SOLUSD",1761913866843,7.47434829,188.77,188.73,6.00851679]
["bitfinex","SOLUSD",1761913867340,7.47434829,188.77,188.74,0.71]
["bitfinex","SOLUSD",1761913868423,7.47434829,188.77,188.74,6.00815605]
["bitfinex","SOLUSD",1761913869445,0.72,188.79,188.74,6.00815605]
["bitfinex","SOLUSD",1761913869446,7.47434829,188.76,188.74,0.71]
["bitfinex","SOLUSD",1761913869649,7.47434829,188.75,188.72,5.29868088]
["bitfinex","SOLUSD",1761913870057,7.47434829,188.74,188.7,63.39800318]
["bitfinex","SOLUSD",1761913870654,6.01763998,188.77,188.71,0.71]
["bitfinex","SOLUSD",1761913870848,7.47434829,188.74,188.71,0.71]
["bitfinex","SOLUSD",1761913872331,7.47434829,188.74,188.71,6.00902298]
["bitfinex","SOLUSD",1761913872654,0.72,188.81,188.73,7.47434829]
["bitfinex","SOLUSD",1761913872842,4.46285992,188.87,188.74,7.47434829]
["bitfinex","SOLUSD",1761913872843,7.47434829,188.8,188.74,7.47434829]
["bitfinex","SOLUSD",1761913873037,7.47434829,188.81,188.73,0.71]
["bitfinex","SOLUSD",1761913873355,3.03642416,188.86,188.79,3.03642416]
["bitfinex","SOLUSD",1761913873578,0.72,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761913873760,0.2,188.91,188.85,3.03642416]
["bitfinex","SOLUSD",1761913873951,0.2,188.91,188.86,3.03642416]
["bitfinex","SOLUSD",1761913874257,0.2,188.91,188.86,3.74642416]
["bitfinex","SOLUSD",1761913874434,0.2,188.91,188.87,0.71]
["bitfinex","SOLUSD",1761913874956,0.2,188.91,188.87,6.00452895]
["bitfinex","SOLUSD",1761913875460,0.2,188.91,188.88,8.16928849]
["bitfinex","SOLUSD",1761913875748,0.2,188.91,188.85,0.71]
["bitfinex","SOLUSD",1761913875749,0.92,188.91,188.85,0.71]
["bitfinex","SOLUSD",1761913876051,7.45928849,188.9,188.85,13.46442998]
["bitfinex","SOLUSD",1761913876260,7.65928849,188.91,188.85,13.46442998]
["bitfinex","SOLUSD",1761913876556,0.2,188.91,188.88,7.45928849]
["bitfinex","SOLUSD",1761913876960,0.2,188.91,188.88,8.16928849]
["bitfinex","SOLUSD",1761913877139,0.2,188.91,188.89,6.0040865]
["bitfinex","SOLUSD",1761913877837,0.2,188.91,188.9,18.78181994]
["bitfinex","SOLUSD",1761913878049,0.2,188.91,188.9,10.79315083]
["bitfinex","SOLUSD",1761913878461,0.2,188.91,188.9,0.72]
["bitfinex","SOLUSD",1761913879057,0.2,188.91,188.9,6.01380624]
["bitfinex","SOLUSD",1761913879568,0.2,188.91,188.86,8.70878123]
["bitfinex","SOLUSD",1761913879743,7.45928849,188.9,188.86,0.72]
["bitfinex","SOLUSD",1761913879933,7.45928849,188.89,188.86,9.78882769]
["bitfinex","SOLUSD",1761913880130,7.45928849,188.88,188.84,6.01535026]
["bitfinex","SOLUSD",1761913880437,7.45928849,188.9,188.84,13.47463875]
["bitfinex","SOLUSD",1761913880758,7.45928849,188.9,188.85,0.72]
["bitfinex","SOLUSD",1761913881132,7.45928849,188.9,188.85,6.01501583]
["bitfinex","SOLUSD",1761913881332,8.13928849,188.9,188.85,6.01501583]
["bitfinex","SOLUSD",1761913881529,7.45928849,188.89,188.85,6.01501583]
["bitfinex","SOLUSD",1761913881764,0.2,188.91,188.86,17.96811618]
["bitfinex","SOLUSD",1761913882059,0.2,188.91,188.88,7.45928849]
["bitfinex","SOLUSD",1761913882265,0.2,188.91,188.89,8.17928849]
["bitfinex","SOLUSD",1761913882664,0.2,188.91,188.9,0.72]
["bitfinex","SOLUSD",1761913883064,0.2,188.91,188.87,9.78882769]
["bitfinex","SOLUSD",1761913883065,0.2,188.91,188.87,5.29450863]
["bitfinex","SOLUSD",1761913883357,0.2,188.91,188.88,0.72]
["bitfinex","SOLUSD",1761913884941,0.2,188.91,188.87,15.08333632]
["bitfinex","SOLUSD",1761913885261,0.2,188.91,188.87,15.80333632]
["bitfinex","SOLUSD",1761913885443,0.2,188.91,188.88,0.72]
["bitfinex","SOLUSD",1761913885839,0.2,188.91,188.85,47.6]
["bitfinex","SOLUSD",1761913885840,7.45928849,188.89,188.85,47.6]
["bitfinex","SOLUSD",1761913886161,7.45928849,188.86,188.83,0.72]
["bitfinex","SOLUSD",1761913886867,7.45928849,188.84,188.76,0.72]
["bitfinex","SOLUSD",1761913887161,7.45928849,188.79,188.75,0.72]
["bitfinex","SOLUSD",1761913887549,7.45928849,188.78,188.74,9.78882769]
["bitfinex","SOLUSD",1761913887864,7.45928849,188.78,188.74,0.72]
["bitfinex","SOLUSD",1761913888361,7.45928849,188.78,188.74,10.50882769]
["bitfinex","SOLUSD",1761913888954,7.45928849,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1761913889463,7.45928849,188.78,188.74,10.50882769]
["bitfinex","SOLUSD",1761913889666,7.45928849,188.78,188.74,0.72]
["bitfinex","SOLUSD",1761913889852,7.45928849,188.77,188.74,5.2981749]
["bitfinex","SOLUSD",1761913890047,7.45928849,188.78,188.75,0.69]
["bitfinex","SOLUSD",1761913890241,7.45928849,188.78,188.73,15.77737439]
["bitfinex","SOLUSD",1761913890561,7.45928849,188.78,188.74,0.69]
["bitfinex","SOLUSD",1761913891255,7.45928849,188.79,188.74,5.98802839]
["bitfinex","SOLUSD",1761913891557,20.592,188.81,188.74,26.69305175]
["bitfinex","SOLUSD",1761913891748,7.45928849,188.79,188.75,0.69]
["bitfinex","SOLUSD",1761913891952,7.45928849,188.78,188.74,5.29802839]
["bitfinex","SOLUSD",1761913892164,7.45928849,188.79,188.75,0.69]
["bitfinex","SOLUSD",1761913892970,8.15928849,188.86,188.79,0.28432314]
["bitfinex","SOLUSD",1761913893170,8.15928849,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1761913893339,7.45928849,188.85,188.8,13.44589865]
["bitfinex","SOLUSD",1761913893770,7.45928849,188.85,188.81,0.69]
["bitfinex","SOLUSD",1761913893972,8.15928849,188.86,188.81,0.69]
["bitfinex","SOLUSD",1761913894270,7.45928849,188.85,188.81,0.69]
["bitfinex","SOLUSD",1761913894571,28.05128849,188.87,188.81,8.14928849]
["bitfinex","SOLUSD",1761913894969,7.45928849,188.86,188.81,0.69]
["bitfinex","SOLUSD",1761913895277,7.45928849,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761913896083,8.15928849,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761913896443,8.15928849,188.86,188.81,0.69]
["bitfinex","SOLUSD",1761913896647,7.45928849,188.83,188.77,13.24310199]
["bitfinex","SOLUSD",1761913896849,7.45928849,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1761913897064,7.45928849,188.81,188.77,5.29743247]
["bitfinex","SOLUSD",1761913897259,8.15928849,188.85,188.79,8.14928849]
["bitfinex","SOLUSD",1761913897554,4.94708484,188.84,188.79,0.69]
["bitfinex","SOLUSD",1761913897747,20.592,188.87,188.77,33.27697481]
["bitfinex","SOLUSD",1761913897748,4.94708484,188.83,188.77,33.27697481]
["bitfinex","SOLUSD",1761913897955,4.94708484,188.83,188.77,33.96697481]
["bitfinex","SOLUSD",1761913898471,4.94708484,188.83,188.78,0.69]
["bitfinex","SOLUSD",1761913898770,4.94708484,188.82,188.78,5.98712807]
["bitfinex","SOLUSD",1761913899674,4.94708484,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761913899847,5.64708484,188.84,188.79,0.69]
["bitfinex","SOLUSD",1761913900045,20.592,188.87,188.79,5.63708484]
["bitfinex","SOLUSD",1761913900278,4.94708484,188.86,188.8,4.94708484]
["bitfinex","SOLUSD",1761913900468,4.94708484,188.86,188.8,5.63708484]
["bitfinex","SOLUSD",1761913900774,4.94708484,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1761913900976,5.64708484,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1761913901575,4.94708484,188.86,188.82,0.69]
["bitfinex","SOLUSD",1761913902673,4.94708484,188.86,188.82,5.98577504]
["bitfinex","SOLUSD",1761913902871,5.64708484,188.86,188.82,5.29577504]
["bitfinex","SOLUSD",1761913903276,0.7,188.86,188.82,5.29577504]
["bitfinex","SOLUSD",1761913903594,4.94708484,188.86,188.82,5.98577504]
["bitfinex","SOLUSD",1761913903770,5.64708484,188.86,188.82,5.29577504]
["bitfinex","SOLUSD",1761913904573,5.64708484,188.86,188.82,0.69]
["bitfinex","SOLUSD",1761913904774,5.64708484,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1761913904954,5.64708484,188.86,188.81,5.98632964]
["bitfinex","SOLUSD",1761913905355,5.64708484,188.86,188.81,53.58632964]
["bitfinex","SOLUSD",1761913906761,5.64708484,188.86,188.83,5.29576868]
["bitfinex","SOLUSD",1761913907372,4.94708484,188.85,188.82,5.296042]
["bitfinex","SOLUSD",1761913908184,4.94708484,188.85,188.81,52.89632316]
["bitfinex","SOLUSD",1761913908383,4.94708484,188.85,188.81,53.58632316]
["bitfinex","SOLUSD",1761913908569,5.64708484,188.85,188.81,53.58632316]
["bitfinex","SOLUSD",1761913910084,4.94708484,188.86,188.81,66.82714726]
["bitfinex","SOLUSD",1761913910575,4.94708484,188.86,188.82,0.69]
["bitfinex","SOLUSD",1761913911461,5.64708484,188.86,188.82,0.69]
["bitfinex","SOLUSD",1761913911775,5.64708484,188.86,188.81,66.13714726]
["bitfinex","SOLUSD",1761913911976,5.64708484,188.86,188.81,66.82714726]
["bitfinex","SOLUSD",1761913912184,4.94708484,188.85,188.81,66.82714726]
["bitfinex","SOLUSD",1761913912386,5.64708484,188.86,188.82,0.69]
["bitfinex","SOLUSD",1761913912689,4.94708484,188.87,188.82,0.69]
["bitfinex","SOLUSD",1761913913185,5.64708484,188.87,188.82,0.69]
["bitfinex","SOLUSD",1761913913761,5.64708484,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761913914179,5.64708484,188.87,188.83,5.98576868]
["bitfinex","SOLUSD",1761913914566,5.64708484,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761913914765,5.64708484,188.86,188.82,5.29601062]
["bitfinex","SOLUSD",1761913914995,5.99438818,188.88,188.82,5.29601062]
["bitfinex","SOLUSD",1761913915176,4.94708484,188.86,188.82,5.29601062]
["bitfinex","SOLUSD",1761913915369,4.94708484,188.86,188.82,5.98601062]
["bitfinex","SOLUSD",1761913917180,4.94708484,188.86,188.82,53.58601062]
["bitfinex","SOLUSD",1761913917375,5.64708484,188.87,188.82,53.58601062]
["bitfinex","SOLUSD",1761913918086,4.94708484,188.87,188.83,5.98549829]
["bitfinex","SOLUSD",1761913918692,5.64708484,188.87,188.83,5.98549829]
["bitfinex","SOLUSD",1761913919088,5.61708484,188.86,188.82,52.89599834]
["bitfinex","SOLUSD",1761913919286,2.61256751,188.86,188.82,52.89599834]
["bitfinex","SOLUSD",1761913919486,2.61256751,188.86,188.82,53.55599834]
["bitfinex","SOLUSD",1761913919683,1.94256751,188.87,188.82,53.55599834]
["bitfinex","SOLUSD",1761913919878,1.94256751,188.87,188.82,68.73868871]
["bitfinex","SOLUSD",1761913920083,2.61256751,188.88,188.83,0.66]
["bitfinex","SOLUSD",1761913920482,2.61256751,188.9,188.84,1.94256751]
["bitfinex","SOLUSD",1761913920788,2.14256751,188.91,188.85,1.94256751]
["bitfinex","SOLUSD",1761913920988,0.2,188.91,188.87,1.94256751]
["bitfinex","SOLUSD",1761913921297,0.2,188.91,188.88,7.2369343]
["bitfinex","SOLUSD",1761913921496,0.2,188.91,188.88,21.13285128]
["bitfinex","SOLUSD",1761913921698,0.2,188.91,188.89,2.60256751]
["bitfinex","SOLUSD",1761913921917,0.2,188.91,188.9,1.94256751]
["bitfinex","SOLUSD",1761913922195,0.2,188.91,188.9,2.60256751]
["bitfinex","SOLUSD",1761913922777,0.2,188.97,188.9,12.67571834]
["bitfinex","SOLUSD",1761913922984,0.2,188.97,188.94,1.94256751]
["bitfinex","SOLUSD",1761913923186,0.2,188.97,188.95,7.2349729]
["bitfinex","SOLUSD",1761913923390,0.2,188.97,188.96,1.94256751]
["bitfinex","SOLUSD",1761913923702,0.2,188.97,188.96,2.60256751]
["bitfinex","SOLUSD",1761913924201,0.2,188.97,188.96,0.66]
["bitfinex","SOLUSD",1761913924700,0.2,188.97,188.94,15.08148289]
["bitfinex","SOLUSD",1761913924899,0.2,188.97,188.95,0.66]
["bitfinex","SOLUSD",1761913925101,0.2,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1761913925689,0.2,188.97,188.95,7.89493234]
["bitfinex","SOLUSD",1761913925897,0.2,188.97,188.95,5.95236483]
["bitfinex","SOLUSD",1761913926906,0.2,188.97,188.95,5.29236483]
["bitfinex","SOLUSD",1761913927394,0.2,188.97,188.95,5.95236483]
["bitfinex","SOLUSD",1761913927792,0.2,188.97,188.96,0.66]
["bitfinex","SOLUSD",1761913928104,0.2,188.97,188.96,2.60256751]
["bitfinex","SOLUSD",1761913929414,0.2,188.97,188.96,7.89469282]
["bitfinex","SOLUSD",1761913929593,0.34755332,188.97,188.96,7.89469282]
["bitfinex","SOLUSD",1761913930308,0.34755332,188.97,188.96,18.49705618]
["bitfinex","SOLUSD",1761913930487,0.34755332,188.97,188.96,17.96784365]
["bitfinex","SOLUSD",1761913933998,0.34755332,188.97,188.96,18.49705618]
["bitfinex","SOLUSD",1761913936613,0.34755332,188.97,188.96,18.49705618]
["bitfinex","SOLUSD",1761913936824,0.34755332,188.97,188.96,17.96784365]
["bitfinex","SOLUSD",1761913938836,0.34755332,188.97,188.89,5.2940865]
["bitfinex","SOLUSD",1761913938837,2.97012083,188.97,188.89,5.2940865]
["bitfinex","SOLUSD",1761913939134,1.94256751,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1761913939327,0.68,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1761913939617,2.62256751,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1761913939818,1.94256751,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1761913940003,2.62256751,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1761913940209,2.62256751,188.94,188.89,19.22930276]
["bitfinex","SOLUSD",1761913941103,2.62256751,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1761913941311,1.94256751,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1761913941510,2.62256751,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1761913941907,1.94256751,188.9,188.83,0.7]
["bitfinex","SOLUSD",1761913942123,0.68,188.91,188.84,9.78882769]
["bitfinex","SOLUSD",1761913942124,1.94256751,188.88,188.84,9.78882769]
["bitfinex","SOLUSD",1761913942514,2.62256751,188.88,188.83,2.64256751]
["bitfinex","SOLUSD",1761913942718,0.68,188.9,188.84,0.7]
["bitfinex","SOLUSD",1761913942902,1.94256751,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761913943302,1.94256751,188.94,188.88,9.78882769]
["bitfinex","SOLUSD",1761913943520,2.62256751,188.94,188.88,11.7313952]
["bitfinex","SOLUSD",1761913943834,2.62256751,188.94,188.89,1.94256751]
["bitfinex","SOLUSD",1761913944020,0.68,188.93,188.89,1.94256751]
["bitfinex","SOLUSD",1761913944212,2.62256751,188.93,188.86,9.78882769]
["bitfinex","SOLUSD",1761913944408,1.94256751,188.9,188.86,9.78882769]
["bitfinex","SOLUSD",1761913944827,1.94256751,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1761913945954,2.62256751,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1761913946116,1.94256751,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1761913946316,2.62256751,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1761913947316,2.62256751,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1761913947834,1.94256751,188.87,188.81,2.64256751]
["bitfinex","SOLUSD",1761913948139,1.94256751,188.95,188.87,9.78882769]
["bitfinex","SOLUSD",1761913948342,1.94256751,188.94,188.88,2.64256751]
["bitfinex","SOLUSD",1761913948518,2.62256751,188.94,188.88,2.64256751]
["bitfinex","SOLUSD",1761913948723,1.94256751,188.93,188.88,2.64256751]
["bitfinex","SOLUSD",1761913949044,2.62256751,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1761913949241,22.53456751,188.95,188.9,1.94256751]
["bitfinex","SOLUSD",1761913949543,0.66,188.96,188.91,1.94256751]
["bitfinex","SOLUSD",1761913949743,0.66,188.96,188.89,19.20930276]
["bitfinex","SOLUSD",1761913949744,0.66,188.96,188.92,1.94256751]
["bitfinex","SOLUSD",1761913949960,0.66,188.96,188.91,1.94256751]
["bitfinex","SOLUSD",1761913950616,0.34755332,188.97,188.93,1.94256751]
["bitfinex","SOLUSD",1761913950813,0.34755332,188.97,188.95,1.94256751]
["bitfinex","SOLUSD",1761913951019,0.34755332,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1761913951840,0.34755332,188.97,188.96,5.97212531]
["bitfinex","SOLUSD",1761913952014,0.2,189.02,188.96,5.97212531]
["bitfinex","SOLUSD",1761913952015,0.2,189.02,188.99,4.93925394]
["bitfinex","SOLUSD",1761913952220,0.2,189.02,189.01,4.93925394]
["bitfinex","SOLUSD",1761913952422,0.2,189.02,189.01,5.61925394]
["bitfinex","SOLUSD",1761913952827,0.2,189.02,189.01,16.2214773]
["bitfinex","SOLUSD",1761913953124,0.2,189.02,189.01,21.51220265]
["bitfinex","SOLUSD",1761913953524,0.2,189.02,189.01,20.01880698]
["bitfinex","SOLUSD",1761913953728,0.2,189.02,189.01,20.69880698]
["bitfinex","SOLUSD",1761913954329,0.2,189.02,189.01,10.90997929]
["bitfinex","SOLUSD",1761913954724,0.2,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1761913955324,0.2,189.02,189.0,10.23025923]
["bitfinex","SOLUSD",1761913955840,0.2,189.02,189.0,10.91025923]
["bitfinex","SOLUSD",1761913956041,0.2,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1761913956342,0.86,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1761913957117,5.59925394,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1761913957322,5.13925394,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1761913957536,5.79925394,189.02,188.97,10.9110992]
["bitfinex","SOLUSD",1761913957745,5.79925394,189.02,188.97,5.97184526]
["bitfinex","SOLUSD",1761913957950,5.59925394,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1761913958253,4.93925394,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761913958461,0.66,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761913959148,0.66,189.0,188.95,10.23140765]
["bitfinex","SOLUSD",1761913959149,5.59925394,189.0,188.95,10.23140765]
["bitfinex","SOLUSD",1761913959454,7.65239417,189.02,188.96,8.13239417]
["bitfinex","SOLUSD",1761913959824,0.2,189.02,188.96,9.78882769]
["bitfinex","SOLUSD",1761913960024,0.2,189.02,188.98,7.45239417]
["bitfinex","SOLUSD",1761913960536,0.2,189.02,188.99,0.68]
["bitfinex","SOLUSD",1761913960853,0.2,189.02,188.99,8.13239417]
["bitfinex","SOLUSD",1761913961440,0.66,189.01,188.97,8.13239417]
["bitfinex","SOLUSD",1761913962022,0.2,189.02,188.97,7.45239417]
["bitfinex","SOLUSD",1761913962218,0.86,189.02,188.97,8.13239417]
["bitfinex","SOLUSD",1761913962423,0.2,189.02,188.97,7.45239417]
["bitfinex","SOLUSD",1761913962638,0.2,189.02,188.98,8.13239417]
["bitfinex","SOLUSD",1761913963163,0.2,189.02,188.99,8.13239417]
["bitfinex","SOLUSD",1761913963454,0.2,189.02,188.99,5.29126702]
["bitfinex","SOLUSD",1761913963627,0.86,189.02,188.99,5.29126702]
["bitfinex","SOLUSD",1761913964044,0.2,189.02,188.99,5.29126702]
["bitfinex","SOLUSD",1761913964729,0.2,189.02,188.97,0.68]
["bitfinex","SOLUSD",1761913965046,0.66,189.01,188.96,5.29212531]
["bitfinex","SOLUSD",1761913965222,7.45239417,189.01,188.96,5.97212531]
["bitfinex","SOLUSD",1761913965423,8.11239417,189.01,188.96,0.68]
["bitfinex","SOLUSD",1761913965647,8.11239417,189.0,188.96,5.2921012]
["bitfinex","SOLUSD",1761913967657,7.65239417,189.02,188.96,12.74449537]
["bitfinex","SOLUSD",1761913967945,7.65239417,189.02,188.97,0.68]
["bitfinex","SOLUSD",1761913968142,8.31239417,189.02,188.97,0.68]
["bitfinex","SOLUSD",1761913968339,0.2,189.02,188.98,7.45239417]
["bitfinex","SOLUSD",1761913968682,0.2,189.02,189.0,7.45239417]
["bitfinex","SOLUSD",1761913969127,0.66,189.01,188.99,47.6]
["bitfinex","SOLUSD",1761913969450,8.31239417,189.02,188.99,52.8911713]
["bitfinex","SOLUSD",1761913969648,8.31239417,189.02,188.99,47.6]
["bitfinex","SOLUSD",1761913969855,0.66,189.01,188.99,47.6]
["bitfinex","SOLUSD",1761913970057,0.66,189.01,188.99,52.89120018]
["bitfinex","SOLUSD",1761913970358,0.66,189.01,188.99,52.891275]
["bitfinex","SOLUSD",1761913970543,8.31239417,189.02,188.99,52.891275]
["bitfinex","SOLUSD",1761913970742,0.66,189.01,188.99,52.891275]
["bitfinex","SOLUSD",1761913971055,8.11239417,189.01,188.98,5.29153526]
["bitfinex","SOLUSD",1761913971231,7.45239417,189.0,188.96,5.29189053]
["bitfinex","SOLUSD",1761913971434,7.45239417,188.99,188.96,5.29189053]
["bitfinex","SOLUSD",1761913971633,0.69,188.99,188.96,5.29189053]
["bitfinex","SOLUSD",1761913973260,0.69,188.99,188.95,5.29237508]
["bitfinex","SOLUSD",1761913973439,7.45239417,188.98,188.95,5.29237508]
["bitfinex","SOLUSD",1761913973954,8.14239417,188.98,188.95,5.29237508]
["bitfinex","SOLUSD",1761913974532,0.69,188.98,188.95,5.29237508]
["bitfinex","SOLUSD",1761913974736,7.45239417,188.99,188.94,25.97679344]
["bitfinex","SOLUSD",1761913974940,8.14239417,189.0,188.94,26.66679344]
["bitfinex","SOLUSD",1761913975472,8.14239417,188.99,188.94,26.66679344]
["bitfinex","SOLUSD",1761913975772,8.14239417,188.99,188.94,19.21439927]
["bitfinex","SOLUSD",1761913976147,7.45239417,189.0,188.94,25.97679344]
["bitfinex","SOLUSD",1761913976343,28.93439417,189.02,188.96,7.45239417]
["bitfinex","SOLUSD",1761913976746,0.2,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761913976960,0.2,189.02,188.99,5.98128525]
["bitfinex","SOLUSD",1761913978374,0.2,189.02,188.95,5.29240539]
["bitfinex","SOLUSD",1761913978375,7.45239417,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1761913978577,7.45239417,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1761913979474,7.45239417,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1761913979661,8.16239417,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1761913980276,7.45239417,188.96,188.93,5.29285528]
["bitfinex","SOLUSD",1761913980653,8.16239417,188.97,188.93,5.29285528]
["bitfinex","SOLUSD",1761913980864,28.75439417,188.99,188.93,13.46524945]
["bitfinex","SOLUSD",1761913981186,7.45239417,188.98,188.93,26.69766357]
["bitfinex","SOLUSD",1761913981680,0.71,188.99,188.93,26.69766357]
["bitfinex","SOLUSD",1761913981882,7.45239417,188.98,188.93,6.01285528]
["bitfinex","SOLUSD",1761913982181,7.45239417,188.97,188.93,5.29285528]
["bitfinex","SOLUSD",1761913982359,8.16239417,188.97,188.92,5.29323672]
["bitfinex","SOLUSD",1761913982573,7.45239417,188.93,188.9,9.60943642]
["bitfinex","SOLUSD",1761913982776,7.45239417,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761913983166,8.16239417,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913983672,13.45592018,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913986206,34.04792018,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913987086,21.302,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913987293,28.65439417,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913987500,33.94792018,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913987886,28.04439417,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913988669,28.65439417,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913989091,21.202,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913989294,33.94792018,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913989498,28.65439417,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913989676,28.04439417,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913991786,28.65439417,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913991988,33.94792018,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913995395,26.49552601,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913995695,33.94792018,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913996506,33.33792018,188.91,188.9,9.08943642]
["bitfinex","SOLUSD",1761913997795,33.33792018,188.91,188.86,6.01484855]
["bitfinex","SOLUSD",1761913998001,7.45239417,188.87,188.84,6.01548824]
["bitfinex","SOLUSD",1761913998392,7.45239417,188.87,188.85,0.72]
["bitfinex","SOLUSD",1761913998809,23.61556959,188.87,188.85,0.72]
["bitfinex","SOLUSD",1761913999104,7.45239417,188.88,188.85,0.72]
["bitfinex","SOLUSD",1761913999888,7.45239417,188.86,188.85,0.72]
["bitfinex","SOLUSD",1761914000092,7.45239417,188.87,188.85,0.72]
["bitfinex","SOLUSD",1761914000288,7.45239417,188.87,188.84,5.29545451]
["bitfinex","SOLUSD",1761914000610,7.45239417,188.87,188.84,5.97545451]
["bitfinex","SOLUSD",1761914001020,7.45239417,188.87,188.85,0.68]
["bitfinex","SOLUSD",1761914001176,7.45239417,188.87,188.84,5.29545451]
["bitfinex","SOLUSD",1761914001380,7.45239417,188.87,188.84,5.97545451]
["bitfinex","SOLUSD",1761914001986,7.45239417,188.86,188.84,5.97545451]
["bitfinex","SOLUSD",1761914002189,7.45239417,188.85,188.81,47.6]
["bitfinex","SOLUSD",1761914002390,7.45239417,188.84,188.81,52.89632921]
["bitfinex","SOLUSD",1761914002707,7.45239417,188.84,188.82,0.68]
["bitfinex","SOLUSD",1761914003013,7.45239417,188.85,188.82,0.68]
["bitfinex","SOLUSD",1761914003222,20.592,188.91,188.83,5.29576868]
["bitfinex","SOLUSD",1761914003223,7.45239417,188.86,188.83,5.29576868]
["bitfinex","SOLUSD",1761914003378,7.45239417,188.87,188.84,0.68]
["bitfinex","SOLUSD",1761914003795,7.45239417,188.86,188.84,0.68]
["bitfinex","SOLUSD",1761914004407,7.45239417,188.85,188.82,5.2960159]
["bitfinex","SOLUSD",1761914004710,7.45239417,188.85,188.82,5.9760159]
["bitfinex","SOLUSD",1761914006295,7.45239417,188.85,188.81,52.89632221]
["bitfinex","SOLUSD",1761914006496,7.45239417,188.85,188.82,0.68]
["bitfinex","SOLUSD",1761914006991,7.45239417,188.83,188.81,47.6]
["bitfinex","SOLUSD",1761914007303,7.45239417,188.84,188.81,0.68]
["bitfinex","SOLUSD",1761914007507,7.45239417,188.84,188.82,0.68]
["bitfinex","SOLUSD",1761914008728,7.45239417,188.84,188.8,5.97660179]
["bitfinex","SOLUSD",1761914008907,7.45239417,188.84,188.81,0.72]
["bitfinex","SOLUSD",1761914009515,7.45239417,188.84,188.81,6.01631506]
["bitfinex","SOLUSD",1761914010011,7.45239417,188.84,188.81,0.72]
["bitfinex","SOLUSD",1761914011314,7.45239417,188.83,188.81,0.72]
["bitfinex","SOLUSD",1761914011487,25.88701067,188.86,188.81,0.72]
["bitfinex","SOLUSD",1761914011686,7.45239417,188.83,188.81,0.72]
["bitfinex","SOLUSD",1761914011887,7.45239417,188.83,188.81,6.01629254]
["bitfinex","SOLUSD",1761914012288,7.45239417,188.84,188.81,6.01629254]
["bitfinex","SOLUSD",1761914012783,7.45239417,188.84,188.81,5.29629254]
["bitfinex","SOLUSD",1761914013001,7.45239417,188.84,188.82,0.72]
["bitfinex","SOLUSD",1761914013387,3.03589795,188.84,188.82,0.72]
["bitfinex","SOLUSD",1761914015009,3.03589795,188.84,188.82,6.01602416]
["bitfinex","SOLUSD",1761914015320,23.62789795,188.86,188.82,6.01602416]
["bitfinex","SOLUSD",1761914015622,23.62789795,188.86,188.83,0.72]
["bitfinex","SOLUSD",1761914015799,3.03589795,188.86,188.83,0.72]
["bitfinex","SOLUSD",1761914016392,3.03589795,188.88,188.83,0.72]
["bitfinex","SOLUSD",1761914017502,3.03589795,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761914017919,0.61,188.95,188.86,3.03589795]
["bitfinex","SOLUSD",1761914018093,3.03589795,188.94,188.88,3.03589795]
["bitfinex","SOLUSD",1761914018293,3.03589795,188.93,188.88,3.03589795]
["bitfinex","SOLUSD",1761914018595,3.03589795,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761914019095,3.03589795,188.93,188.89,6.0138984]
["bitfinex","SOLUSD",1761914019316,1.94104396,188.95,188.89,7.95494236]
["bitfinex","SOLUSD",1761914019505,5.29210012,188.97,188.89,7.95494236]
["bitfinex","SOLUSD",1761914019506,1.94104396,188.96,188.9,2.66104396]
["bitfinex","SOLUSD",1761914019708,1.94104396,188.96,188.91,0.72]
["bitfinex","SOLUSD",1761914019908,5.29134484,188.99,188.91,2.66104396]
["bitfinex","SOLUSD",1761914020109,13.51041217,189.03,188.91,2.66104396]
["bitfinex","SOLUSD",1761914020110,1.94104396,188.98,188.92,1.94104396]
["bitfinex","SOLUSD",1761914020417,1.94104396,188.99,188.93,1.94104396]
["bitfinex","SOLUSD",1761914020613,1.94104396,188.99,188.94,0.72]
["bitfinex","SOLUSD",1761914021011,1.94104396,188.98,188.94,6.01260601]
["bitfinex","SOLUSD",1761914021212,5.29075539,189.01,188.95,0.72]
["bitfinex","SOLUSD",1761914021423,1.94104396,188.99,188.95,0.72]
["bitfinex","SOLUSD",1761914022540,1.94104396,188.98,188.95,0.72]
["bitfinex","SOLUSD",1761914023206,5.90077161,189.01,188.95,0.72]
["bitfinex","SOLUSD",1761914023407,1.94104396,188.99,188.95,6.01222851]
["bitfinex","SOLUSD",1761914023800,1.94104396,188.99,188.96,0.72]
["bitfinex","SOLUSD",1761914024931,5.29073991,189.01,188.96,0.72]
["bitfinex","SOLUSD",1761914025142,1.94104396,188.99,188.96,6.01209458]
["bitfinex","SOLUSD",1761914025509,1.94104396,188.99,188.97,0.72]
["bitfinex","SOLUSD",1761914025930,1.94104396,189.0,188.97,0.72]
["bitfinex","SOLUSD",1761914026327,1.94104396,189.01,188.97,0.72]
["bitfinex","SOLUSD",1761914027117,1.94104396,189.01,188.97,6.01176527]
["bitfinex","SOLUSD",1761914027521,1.94104396,189.01,188.98,0.72]
["bitfinex","SOLUSD",1761914027923,0.2,189.02,188.98,0.72]
["bitfinex","SOLUSD",1761914028232,2.14104396,189.02,188.98,0.72]
["bitfinex","SOLUSD",1761914029232,2.14104396,189.02,188.98,6.01128831]
["bitfinex","SOLUSD",1761914029633,2.14104396,189.02,188.99,0.72]
["bitfinex","SOLUSD",1761914032134,2.14104396,189.02,188.99,6.01124586]
["bitfinex","SOLUSD",1761914032523,2.14104396,189.02,189.0,0.72]
["bitfinex","SOLUSD",1761914032725,0.2,189.02,189.0,0.72]
["bitfinex","SOLUSD",1761914032927,2.14104396,189.02,189.0,0.72]
["bitfinex","SOLUSD",1761914034714,2.14104396,189.02,189.0,6.01096858]
["bitfinex","SOLUSD",1761914034928,0.2,189.02,189.0,7.95201254]
["bitfinex","SOLUSD",1761914035134,0.2,189.02,189.01,2.65104396]
["bitfinex","SOLUSD",1761914035928,0.2,189.02,189.01,7.94176931]
["bitfinex","SOLUSD",1761914038544,0.2,189.02,189.01,18.01492014]
["bitfinex","SOLUSD",1761914040140,0.2,189.02,189.01,65.61492014]
["bitfinex","SOLUSD",1761914042261,0.2,189.02,189.01,65.51492014]
["bitfinex","SOLUSD",1761914043648,1e-08,189.02,189.01,65.51492014]
["bitfinex","SOLUSD",1761914043851,1e-08,189.02,189.01,18.01492014]
["bitfinex","SOLUSD",1761914044054,1e-08,189.02,189.01,38.60692014]
["bitfinex","SOLUSD",1761914044437,1e-08,189.02,189.01,65.51492014]
["bitfinex","SOLUSD",1761914047173,1e-08,189.05,189.04,30.38082769]
["bitfinex","SOLUSD",1761914047343,0.2,189.06,189.05,10.07315083]
["bitfinex","SOLUSD",1761914047661,0.2,189.06,189.05,12.66419479]
["bitfinex","SOLUSD",1761914049162,0.2,189.06,189.05,17.95380071]
["bitfinex","SOLUSD",1761914050162,0.2,189.06,189.05,5.93960592]
["bitfinex","SOLUSD",1761914050342,0.2,189.06,189.05,54.73064988]
["bitfinex","SOLUSD",1761914050544,0.2,189.06,189.01,26.45362679]
["bitfinex","SOLUSD",1761914050545,0.2,189.06,189.01,48.15]
["bitfinex","SOLUSD",1761914050866,2.14104396,189.06,189.02,5.29040021]
["bitfinex","SOLUSD",1761914051050,2.75104396,189.06,189.02,5.29040021]
["bitfinex","SOLUSD",1761914051253,2.75104396,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1761914051764,2.75104396,189.06,189.01,7.88176931]
["bitfinex","SOLUSD",1761914052153,0.81,189.06,189.01,7.88176931]
["bitfinex","SOLUSD",1761914052349,2.75104396,189.06,189.01,7.88176931]
["bitfinex","SOLUSD",1761914052540,1.94104396,189.05,189.0,32.32187165]
["bitfinex","SOLUSD",1761914052742,0.2,189.06,189.01,2.59104396]
["bitfinex","SOLUSD",1761914052952,2.14104396,189.06,189.01,2.59104396]
["bitfinex","SOLUSD",1761914053143,2.75104396,189.06,189.01,2.59104396]
["bitfinex","SOLUSD",1761914053477,1.94104396,189.02,188.98,0.65]
["bitfinex","SOLUSD",1761914053790,1.94104396,189.02,188.98,5.94140652]
["bitfinex","SOLUSD",1761914054142,1.94104396,189.03,188.98,7.23245048]
["bitfinex","SOLUSD",1761914054458,1.94104396,189.03,188.98,5.29140652]
["bitfinex","SOLUSD",1761914054658,1.94104396,189.0,188.95,20.592]
["bitfinex","SOLUSD",1761914054844,0.61,189.02,188.95,20.592]
["bitfinex","SOLUSD",1761914054845,1.94104396,188.99,188.95,9.78882769]
["bitfinex","SOLUSD",1761914055189,18.71275128,189.06,188.95,9.78882769]
["bitfinex","SOLUSD",1761914055190,0.61,189.01,188.95,9.78882769]
["bitfinex","SOLUSD",1761914055342,1.94104396,189.0,188.96,0.65]
["bitfinex","SOLUSD",1761914055542,1.94104396,189.0,188.96,5.94212531]
["bitfinex","SOLUSD",1761914057363,1.94104396,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761914057564,1.94104396,189.0,188.97,0.65]
["bitfinex","SOLUSD",1761914057972,1.94104396,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761914058175,2.55104396,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761914058669,1.94104396,188.99,188.95,10.43882769]
["bitfinex","SOLUSD",1761914059155,1.94104396,188.99,188.95,15.0812214]
["bitfinex","SOLUSD",1761914059354,1.94104396,188.99,188.96,0.71]
["bitfinex","SOLUSD",1761914059582,1.94104396,189.0,188.96,6.00186646]
["bitfinex","SOLUSD",1761914059950,1.94104396,189.0,188.97,0.71]
["bitfinex","SOLUSD",1761914060375,1.94104396,189.0,188.96,5.29186646]
["bitfinex","SOLUSD",1761914060675,1.94104396,189.0,188.96,53.50186646]
["bitfinex","SOLUSD",1761914060863,1.94104396,189.0,188.96,52.79186646]
["bitfinex","SOLUSD",1761914061175,1.94104396,189.0,188.97,0.71]
["bitfinex","SOLUSD",1761914061880,1.94104396,189.0,188.96,52.79210955]
["bitfinex","SOLUSD",1761914062051,2.55104396,189.0,188.96,52.79210955]
["bitfinex","SOLUSD",1761914062251,1.94104396,188.98,188.96,47.5]
["bitfinex","SOLUSD",1761914062777,1.94104396,188.99,188.96,47.5]
["bitfinex","SOLUSD",1761914063357,1.94104396,188.98,188.96,47.5]
["bitfinex","SOLUSD",1761914063956,20.792,189.06,188.96,52.79206861]
["bitfinex","SOLUSD",1761914063957,1.94104396,189.0,188.96,52.79206861]
["bitfinex","SOLUSD",1761914064256,1.94104396,189.0,188.97,0.71]
["bitfinex","SOLUSD",1761914064474,1.94104396,189.0,188.96,52.79206861]
["bitfinex","SOLUSD",1761914064678,1.94104396,188.99,188.96,52.79206861]
["bitfinex","SOLUSD",1761914065457,1.94104396,188.99,188.96,53.50206861]
["bitfinex","SOLUSD",1761914066580,1.94104396,188.99,188.96,52.79206861]
["bitfinex","SOLUSD",1761914066778,1.94104396,188.98,188.94,48.21]
["bitfinex","SOLUSD",1761914066986,2.55104396,188.99,188.94,49.44104396]
["bitfinex","SOLUSD",1761914067170,1.94104396,188.99,188.95,0.71]
["bitfinex","SOLUSD",1761914068082,1.94104396,188.98,188.95,0.71]
["bitfinex","SOLUSD",1761914068467,13.2240948,189.05,188.95,6.00230095]
["bitfinex","SOLUSD",1761914068800,1.94104396,189.0,188.95,53.50230095]
["bitfinex","SOLUSD",1761914069192,1.94104396,189.0,188.96,0.71]
["bitfinex","SOLUSD",1761914070264,2.55104396,189.0,188.96,6.00198362]
["bitfinex","SOLUSD",1761914070986,0.2,189.06,188.96,6.00198362]
["bitfinex","SOLUSD",1761914071295,1.94104396,188.99,188.96,47.5]
["bitfinex","SOLUSD",1761914071590,2.55104396,188.99,188.96,47.5]
["bitfinex","SOLUSD",1761914072760,1.94104396,188.99,188.96,52.79204915]
["bitfinex","SOLUSD",1761914072964,1.94104396,188.99,188.96,53.50204915]
["bitfinex","SOLUSD",1761914073389,1.94104396,188.99,188.96,52.79204915]
["bitfinex","SOLUSD",1761914073590,1.94104396,188.98,188.96,52.79204915]
["bitfinex","SOLUSD",1761914073785,0.61,189.0,188.96,52.79204915]
["bitfinex","SOLUSD",1761914073997,1.94104396,188.97,188.96,47.5]
["bitfinex","SOLUSD",1761914074289,1.94104396,188.97,188.91,21.302]
["bitfinex","SOLUSD",1761914074590,1.94104396,188.95,188.92,6.00321704]
["bitfinex","SOLUSD",1761914075998,1.94104396,188.96,188.93,0.71]
["bitfinex","SOLUSD",1761914076684,1.94104396,188.97,188.93,0.71]
["bitfinex","SOLUSD",1761914076886,1.94104396,188.98,188.93,0.71]
["bitfinex","SOLUSD",1761914077475,1.94104396,188.98,188.93,2.65104396]
["bitfinex","SOLUSD",1761914077699,1.94104396,188.98,188.94,6.00240897]
["bitfinex","SOLUSD",1761914078194,1.94104396,188.98,188.95,0.71]
["bitfinex","SOLUSD",1761914078681,5.29077274,189.01,188.95,2.65104396]
["bitfinex","SOLUSD",1761914078682,1.94104396,189.01,188.95,2.65104396]
["bitfinex","SOLUSD",1761914079172,1.94104396,189.01,188.96,2.65104396]
["bitfinex","SOLUSD",1761914079373,3.03033638,189.01,188.96,3.74033638]
["bitfinex","SOLUSD",1761914079582,3.03033638,189.01,188.97,0.71]
["bitfinex","SOLUSD",1761914079905,3.03033638,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761914080393,3.03033638,189.01,188.98,6.00156524]
["bitfinex","SOLUSD",1761914082272,3.03033638,189.0,188.98,0.71]
["bitfinex","SOLUSD",1761914082489,3.03033638,189.0,188.97,5.29180918]
["bitfinex","SOLUSD",1761914082688,3.03033638,189.0,188.97,6.00180918]
["bitfinex","SOLUSD",1761914083211,34.01583533,189.06,188.99,3.03033638]
["bitfinex","SOLUSD",1761914083212,0.2,189.06,188.99,3.03033638]
["bitfinex","SOLUSD",1761914083389,0.2,189.06,189.02,3.03033638]
["bitfinex","SOLUSD",1761914083574,0.2,189.06,189.03,3.74033638]
["bitfinex","SOLUSD",1761914083984,0.2,189.06,189.04,0.71]
["bitfinex","SOLUSD",1761914084185,0.2,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1761914084603,0.2,189.06,189.05,5.99960592]
["bitfinex","SOLUSD",1761914085668,0.2,189.06,189.02,0.71]
["bitfinex","SOLUSD",1761914085873,0.2,189.06,189.02,8.32072439]
["bitfinex","SOLUSD",1761914086073,0.2,189.06,189.03,0.71]
["bitfinex","SOLUSD",1761914086285,0.2,189.06,189.03,3.74033638]
["bitfinex","SOLUSD",1761914086801,0.2,189.06,189.04,5.99988573]
["bitfinex","SOLUSD",1761914087676,0.2,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761914087677,3.84033638,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761914088005,3.23033638,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761914088177,3.23033638,189.06,189.02,6.00044545]
["bitfinex","SOLUSD",1761914089286,3.03033638,189.03,188.98,21.302]
["bitfinex","SOLUSD",1761914089592,3.03033638,189.02,188.98,0.71]
["bitfinex","SOLUSD",1761914089896,3.03033638,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761914090106,3.03033638,189.02,188.99,6.00128525]
["bitfinex","SOLUSD",1761914091393,0.61,189.05,189.0,0.71]
["bitfinex","SOLUSD",1761914091915,3.03033638,189.03,189.0,0.71]
["bitfinex","SOLUSD",1761914092078,0.61,189.05,188.98,8.32190162]
["bitfinex","SOLUSD",1761914092079,3.03033638,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761914092275,3.03033638,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1761914093095,0.81,189.06,188.99,0.71]
["bitfinex","SOLUSD",1761914093294,3.03033638,189.01,188.99,0.71]
["bitfinex","SOLUSD",1761914093819,3.03033638,189.03,188.99,0.71]
["bitfinex","SOLUSD",1761914095008,3.03033638,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761914095408,3.03033638,189.03,189.0,5.95100529]
["bitfinex","SOLUSD",1761914095718,3.03033638,189.03,189.01,0.66]
["bitfinex","SOLUSD",1761914095897,3.03033638,189.03,188.98,5.95156524]
["bitfinex","SOLUSD",1761914096213,3.03033638,189.04,188.98,22.21081473]
["bitfinex","SOLUSD",1761914096412,3.03033638,189.03,188.99,0.66]
["bitfinex","SOLUSD",1761914097415,3.23033638,189.06,189.0,21.54885489]
["bitfinex","SOLUSD",1761914097724,3.23033638,189.06,189.0,69.04885489]
["bitfinex","SOLUSD",1761914097908,3.23033638,189.06,189.01,0.66]
["bitfinex","SOLUSD",1761914098105,3.23033638,189.06,189.01,48.16]
["bitfinex","SOLUSD",1761914098294,3.03033638,189.04,189.01,47.5]
["bitfinex","SOLUSD",1761914098837,3.03033638,189.04,189.01,48.16]
["bitfinex","SOLUSD",1761914099020,0.2,189.06,189.01,47.5]
["bitfinex","SOLUSD",1761914099228,3.03033638,189.05,189.01,48.2]
["bitfinex","SOLUSD",1761914099516,3.03033638,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761914100519,0.81,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761914100816,3.03033638,189.05,189.03,0.7]
["bitfinex","SOLUSD",1761914100998,3.03033638,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761914101194,3.03033638,189.05,189.01,52.79069367]
["bitfinex","SOLUSD",1761914101416,3.03033638,189.04,189.01,52.79069367]
["bitfinex","SOLUSD",1761914101805,0.61,189.05,189.01,52.79069367]
["bitfinex","SOLUSD",1761914101806,3.64033638,189.05,189.01,52.79069367]
["bitfinex","SOLUSD",1761914102014,3.03033638,189.03,189.01,47.5]
["bitfinex","SOLUSD",1761914102227,3.03033638,189.03,189.01,52.79070104]
["bitfinex","SOLUSD",1761914102520,3.03033638,189.04,189.01,52.79070104]
["bitfinex","SOLUSD",1761914102701,0.2,189.06,189.02,0.7]
["bitfinex","SOLUSD",1761914102907,0.2,189.06,189.05,3.03033638]
["bitfinex","SOLUSD",1761914103238,0.2,189.06,189.05,0.7]
["bitfinex","SOLUSD",1761914103398,0.2,189.06,189.04,5.28968985]
["bitfinex","SOLUSD",1761914103916,0.2,189.06,189.02,9.02052762]
["bitfinex","SOLUSD",1761914104501,0.2,189.06,189.03,0.7]
["bitfinex","SOLUSD",1761914104702,3.84033638,189.06,189.01,20.592]
["bitfinex","SOLUSD",1761914104912,3.84033638,189.06,189.01,21.292]
["bitfinex","SOLUSD",1761914105325,3.84033638,189.06,189.01,20.592]
["bitfinex","SOLUSD",1761914105623,3.84033638,189.06,189.02,0.7]
["bitfinex","SOLUSD",1761914105795,0.2,189.06,189.04,3.03033638]
["bitfinex","SOLUSD",1761914105998,0.2,189.06,189.05,3.73033638]
["bitfinex","SOLUSD",1761914107008,0.2,189.06,189.05,13.80348721]
["bitfinex","SOLUSD",1761914107212,0.2,189.06,189.05,3.73033638]
["bitfinex","SOLUSD",1761914107723,0.2,189.06,189.05,8.3199423]
["bitfinex","SOLUSD",1761914107927,0.2,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1761914108137,0.2,189.06,189.05,9.0199423]
["bitfinex","SOLUSD",1761914112227,0.2,189.06,189.05,56.5199423]
["bitfinex","SOLUSD",1761914115416,0.2,189.06,189.03,20.592]
["bitfinex","SOLUSD",1761914115716,3.03033638,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761914115937,0.2,189.06,189.02,0.7]
["bitfinex","SOLUSD",1761914116253,0.2,189.06,189.02,3.73033638]
["bitfinex","SOLUSD",1761914116748,3.23033638,189.06,189.02,0.7]
["bitfinex","SOLUSD",1761914117242,3.23033638,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1761914117614,0.81,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1761914117923,3.84033638,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1761914118526,3.64033638,189.05,189.0,5.95083415]
["bitfinex","SOLUSD",1761914118823,3.03033638,189.04,188.98,5.29156524]
["bitfinex","SOLUSD",1761914119022,3.03033638,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1761914119250,3.03033638,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761914120110,3.03033638,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761914121237,3.03033638,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761914121437,3.03033638,189.0,188.96,5.95212531]
["bitfinex","SOLUSD",1761914121929,3.03033638,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761914122124,3.03033638,189.0,188.97,0.66]
["bitfinex","SOLUSD",1761914122334,3.03033638,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761914122335,3.03033638,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1761914122731,3.64033638,188.98,188.94,5.29247219]
["bitfinex","SOLUSD",1761914123039,3.03033638,188.98,188.94,5.29247219]
["bitfinex","SOLUSD",1761914123240,3.03033638,188.99,188.95,0.66]
["bitfinex","SOLUSD",1761914123742,3.64033638,188.99,188.95,0.66]
["bitfinex","SOLUSD",1761914124424,0.61,189.02,188.95,19.18319374]
["bitfinex","SOLUSD",1761914124741,3.03033638,189.01,188.96,3.03033638]
["bitfinex","SOLUSD",1761914124959,3.03033638,189.0,188.95,22.21353012]
["bitfinex","SOLUSD",1761914125124,3.64033638,188.99,188.95,5.29218025]
["bitfinex","SOLUSD",1761914125550,3.64033638,188.99,188.95,5.95218025]
["bitfinex","SOLUSD",1761914125551,3.03033638,188.99,188.95,5.95218025]
["bitfinex","SOLUSD",1761914127316,3.03033638,188.97,188.93,5.29277966]
["bitfinex","SOLUSD",1761914127533,3.03033638,188.98,188.93,21.55553016]
["bitfinex","SOLUSD",1761914127739,0.61,189.0,188.94,0.66]
["bitfinex","SOLUSD",1761914127945,20.592,189.02,188.94,0.66]
["bitfinex","SOLUSD",1761914127946,3.03033638,188.99,188.94,3.69033638]
["bitfinex","SOLUSD",1761914128319,3.64033638,188.99,188.94,0.66]
["bitfinex","SOLUSD",1761914128624,3.03033638,188.98,188.94,0.66]
["bitfinex","SOLUSD",1761914129225,3.03033638,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761914129425,3.64033638,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761914129644,3.03033638,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1761914130443,3.03033638,188.98,188.95,0.66]
["bitfinex","SOLUSD",1761914130632,3.03033638,188.99,188.95,0.66]
["bitfinex","SOLUSD",1761914131547,3.03033638,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1761914131840,20.592,189.02,188.96,8.32246169]
["bitfinex","SOLUSD",1761914132024,0.61,189.03,188.97,0.66]
["bitfinex","SOLUSD",1761914132216,3.03033638,189.01,188.97,0.66]
["bitfinex","SOLUSD",1761914133241,3.03033638,189.01,188.97,5.95163363]
["bitfinex","SOLUSD",1761914134149,3.03033638,189.0,188.96,5.29210158]
["bitfinex","SOLUSD",1761914134439,3.03033638,188.98,188.96,5.29210158]
["bitfinex","SOLUSD",1761914134644,0.61,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1761914134847,3.03033638,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1761914135020,3.03033638,188.98,188.94,5.9526855]
["bitfinex","SOLUSD",1761914137435,3.64033638,188.99,188.94,5.9526855]
["bitfinex","SOLUSD",1761914137638,3.64033638,188.99,188.95,0.66]
["bitfinex","SOLUSD",1761914137839,3.03033638,188.99,188.95,0.66]
["bitfinex","SOLUSD",1761914138037,3.03033638,188.99,188.95,5.95216604]
["bitfinex","SOLUSD",1761914138235,3.64033638,188.99,188.95,5.29216604]
["bitfinex","SOLUSD",1761914138945,3.64033638,188.99,188.95,5.95216604]
["bitfinex","SOLUSD",1761914138946,3.03033638,188.99,188.95,5.95216604]
["bitfinex","SOLUSD",1761914139358,1.93989436,188.99,188.95,5.95216604]
["bitfinex","SOLUSD",1761914139944,1.93989436,188.99,188.95,53.45216604]
["bitfinex","SOLUSD",1761914140244,2.54989436,188.99,188.95,53.45216604]
["bitfinex","SOLUSD",1761914140572,1.93989436,188.99,188.95,53.45216604]
["bitfinex","SOLUSD",1761914140934,20.592,189.0,188.96,0.66]
["bitfinex","SOLUSD",1761914141149,1.93989436,188.99,188.96,0.66]
["bitfinex","SOLUSD",1761914142445,1.93989436,188.99,188.95,52.79216604]
["bitfinex","SOLUSD",1761914142757,1.93989436,188.99,188.96,0.66]
["bitfinex","SOLUSD",1761914143452,1.93989436,188.99,188.95,52.79216604]
["bitfinex","SOLUSD",1761914143645,2.54989436,188.99,188.95,53.45216604]
["bitfinex","SOLUSD",1761914143829,2.54989436,188.99,188.94,1.93989436]
["bitfinex","SOLUSD",1761914143830,1.93989436,188.96,188.92,5.29322352]
["bitfinex","SOLUSD",1761914144028,1.93989436,188.94,188.9,62.40318855]
["bitfinex","SOLUSD",1761914144555,0.61,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761914144857,1.93989436,188.93,188.9,10.26943642]
["bitfinex","SOLUSD",1761914145156,1.93989436,188.94,188.91,0.66]
["bitfinex","SOLUSD",1761914147257,1.93989436,188.94,188.9,14.90323265]
["bitfinex","SOLUSD",1761914147448,1.93989436,188.94,188.9,15.56323265]
["bitfinex","SOLUSD",1761914147945,1.93989436,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761914149748,28.43542037,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761914150163,36.19499781,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761914150959,28.43542037,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761914151168,2.54989436,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761914152435,15.57294229,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761914152957,36.16494229,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761914153563,20.592,188.88,188.86,0.1]
["bitfinex","SOLUSD",1761914153879,1.93989436,188.87,188.86,0.1]
["bitfinex","SOLUSD",1761914154461,2.51989436,188.87,188.86,0.1]
["bitfinex","SOLUSD",1761914155461,28.40654147,188.87,188.86,0.1]
["bitfinex","SOLUSD",1761914157779,13.0561155,188.91,188.86,0.1]
["bitfinex","SOLUSD",1761914157780,5.29653806,188.91,188.86,0.1]
["bitfinex","SOLUSD",1761914157964,22.53189436,188.88,188.86,0.1]
["bitfinex","SOLUSD",1761914158261,1.93989436,188.88,188.86,0.1]
["bitfinex","SOLUSD",1761914158646,1.93989436,188.87,188.86,0.1]
["bitfinex","SOLUSD",1761914159352,22.53189436,188.88,188.86,0.81]
["bitfinex","SOLUSD",1761914159549,15.63391496,188.97,188.86,6.10480796]
["bitfinex","SOLUSD",1761914159746,0.58,188.93,188.86,6.10480796]
["bitfinex","SOLUSD",1761914159947,1.93989436,188.9,188.86,6.10480796]
["bitfinex","SOLUSD",1761914160361,1.93989436,188.9,188.87,0.71]
["bitfinex","SOLUSD",1761914161746,1.93989436,188.88,188.86,0.1]
["bitfinex","SOLUSD",1761914161946,1.93989436,188.87,188.86,0.81]
["bitfinex","SOLUSD",1761914162165,1.93989436,188.87,188.86,0.1]
["bitfinex","SOLUSD",1761914162649,2.51989436,188.87,188.86,0.1]
["bitfinex","SOLUSD",1761914163458,7.81454147,188.87,188.86,0.1]
["bitfinex","SOLUSD",1761914164465,13.111422,188.87,188.86,0.1]
["bitfinex","SOLUSD",1761914166046,13.111422,188.87,188.78,0.1]
["bitfinex","SOLUSD",1761914166047,20.592,188.84,188.78,0.1]
["bitfinex","SOLUSD",1761914166246,1.93989436,188.8,188.78,0.81]
["bitfinex","SOLUSD",1761914166669,1.93989436,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914167255,22.53189436,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914167681,5.97807772,188.82,188.78,0.1]
["bitfinex","SOLUSD",1761914167891,1.93989436,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914169279,1.93989436,188.79,188.78,0.81]
["bitfinex","SOLUSD",1761914170495,1.93989436,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914170851,4.0636566,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914171449,27.82878508,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914171759,28.40878508,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914171962,7.81678508,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914172352,28.40878508,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914172551,5.87689072,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914172760,7.81678508,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914173163,28.40878508,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914173359,30.53288565,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914173679,9.94088565,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914173903,29.95288565,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914174078,7.23678508,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914174380,7.81678508,188.79,188.78,0.1]
["bitfinex","SOLUSD",1761914174973,20.592,188.76,188.75,0.1]
["bitfinex","SOLUSD",1761914175162,20.592,188.76,188.74,0.1]
["bitfinex","SOLUSD",1761914175163,30.2914718,188.76,188.74,0.1]
["bitfinex","SOLUSD",1761914175369,10.2794718,188.75,188.74,0.1]
["bitfinex","SOLUSD",1761914175675,15.57748504,188.75,188.74,0.1]
["bitfinex","SOLUSD",1761914176252,29.10684129,188.75,188.72,0.1]
["bitfinex","SOLUSD",1761914176456,30.2914718,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761914177064,30.8714718,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761914177679,31.15579494,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761914177882,36.45436962,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761914178081,10.07315083,188.72,188.7,0.1]
["bitfinex","SOLUSD",1761914178388,20.592,188.69,188.66,0.1]
["bitfinex","SOLUSD",1761914178557,1.93989436,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914179455,1.93989436,188.67,188.66,0.78]
["bitfinex","SOLUSD",1761914180264,5.29974535,188.69,188.66,0.78]
["bitfinex","SOLUSD",1761914180465,5.29974535,188.69,188.66,0.1]
["bitfinex","SOLUSD",1761914180466,1.93989436,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914180868,20.592,188.7,188.66,0.78]
["bitfinex","SOLUSD",1761914181065,1.93989436,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914182466,1.93989436,188.67,188.66,0.78]
["bitfinex","SOLUSD",1761914189693,20.592,188.69,188.66,0.79]
["bitfinex","SOLUSD",1761914189874,1.93989436,188.67,188.66,0.79]
["bitfinex","SOLUSD",1761914190272,1.93989436,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914190486,25.89175487,188.69,188.66,0.1]
["bitfinex","SOLUSD",1761914190684,1.93989436,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914191179,2.51989436,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914192389,7.24015407,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914192564,28.41215407,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914192767,7.82015407,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914193390,1.93989436,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914193580,22.53189436,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914193896,27.83215407,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914194270,28.41215407,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914194775,27.83215407,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914195174,28.69647721,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914195375,30.82204513,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914196474,28.69647721,188.67,188.66,0.1]
["bitfinex","SOLUSD",1761914197692,10.07315083,188.66,188.64,0.2]
["bitfinex","SOLUSD",1761914197876,10.56379494,188.65,188.63,0.1]
["bitfinex","SOLUSD",1761914198069,0.28432314,188.66,188.63,0.1]
["bitfinex","SOLUSD",1761914198070,10.56379494,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761914198390,12.68970177,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761914198609,22.47852946,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761914199689,27.77963208,188.64,188.62,0.1]
["bitfinex","SOLUSD",1761914199894,2.51989436,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761914200067,7.42700945,188.64,188.62,0.1]
["bitfinex","SOLUSD",1761914200264,1.93989436,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761914201288,3.04348963,188.63,188.62,0.79]
["bitfinex","SOLUSD",1761914201483,3.04348963,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761914201673,8.34487329,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761914202564,8.92487329,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761914202763,8.92487329,188.63,188.58,0.1]
["bitfinex","SOLUSD",1761914202764,20.592,188.61,188.58,0.1]
["bitfinex","SOLUSD",1761914202985,9.78882769,188.62,188.35,47.5]
["bitfinex","SOLUSD",1761914202986,26.67897926,188.59,188.41,2.12641539]
["bitfinex","SOLUSD",1761914203190,26.67897926,188.56,188.51,0.69]
["bitfinex","SOLUSD",1761914203506,23.63548963,188.56,188.52,10.39943642]
["bitfinex","SOLUSD",1761914203677,8.34684134,188.56,188.52,10.39943642]
["bitfinex","SOLUSD",1761914203992,28.93884134,188.56,188.53,0.69]
["bitfinex","SOLUSD",1761914204291,28.93884134,188.56,188.52,10.39943642]
["bitfinex","SOLUSD",1761914204664,31.98233097,188.56,188.52,10.39943642]
["bitfinex","SOLUSD",1761914204995,12.25465411,188.56,188.52,9.70943642]
["bitfinex","SOLUSD",1761914205693,10.39943642,188.57,188.52,9.70943642]
["bitfinex","SOLUSD",1761914205876,3.04348963,188.56,188.52,10.39943642]
["bitfinex","SOLUSD",1761914206573,6.08697926,188.56,188.52,10.39943642]
["bitfinex","SOLUSD",1761914206966,10.39943642,188.57,188.52,10.39943642]
["bitfinex","SOLUSD",1761914207170,3.04348963,188.56,188.52,10.39943642]
["bitfinex","SOLUSD",1761914207786,3.04348963,188.56,188.55,0.79]
["bitfinex","SOLUSD",1761914208206,3.04348963,188.57,188.55,0.79]
["bitfinex","SOLUSD",1761914208502,3.04348963,188.59,188.55,0.79]
["bitfinex","SOLUSD",1761914208706,3.04348963,188.59,188.55,6.0936221]
["bitfinex","SOLUSD",1761914208918,3.04348963,188.58,188.55,6.0936221]
["bitfinex","SOLUSD",1761914209089,3.04348963,188.57,188.56,0.69]
["bitfinex","SOLUSD",1761914210307,3.04348963,188.57,188.55,0.1]
["bitfinex","SOLUSD",1761914210615,3.04348963,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914211901,25.89535171,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914212202,20.592,188.56,188.55,0.79]
["bitfinex","SOLUSD",1761914212414,3.04348963,188.58,188.55,0.79]
["bitfinex","SOLUSD",1761914212609,6.0936221,188.63,188.55,6.09363202]
["bitfinex","SOLUSD",1761914212790,3.04348963,188.62,188.56,3.04348963]
["bitfinex","SOLUSD",1761914213104,3.04348963,188.61,188.56,3.73348963]
["bitfinex","SOLUSD",1761914213295,3.04348963,188.61,188.57,0.69]
["bitfinex","SOLUSD",1761914213682,3.04348963,188.61,188.57,5.99283898]
["bitfinex","SOLUSD",1761914213880,3.04348963,188.61,188.57,0.69]
["bitfinex","SOLUSD",1761914214107,3.04348963,188.59,188.58,0.69]
["bitfinex","SOLUSD",1761914214893,3.04348963,188.6,188.58,0.69]
["bitfinex","SOLUSD",1761914215912,3.04348963,188.61,188.58,0.69]
["bitfinex","SOLUSD",1761914216214,3.04348963,188.61,188.58,5.99266575]
["bitfinex","SOLUSD",1761914216414,3.04348963,188.61,188.58,0.69]
["bitfinex","SOLUSD",1761914216614,3.04348963,188.61,188.59,0.69]
["bitfinex","SOLUSD",1761914216918,25.99538043,188.65,188.59,0.69]
["bitfinex","SOLUSD",1761914217102,3.04348963,188.61,188.59,0.69]
["bitfinex","SOLUSD",1761914217302,20.592,188.65,188.59,0.69]
["bitfinex","SOLUSD",1761914217502,23.63548963,188.63,188.59,0.69]
["bitfinex","SOLUSD",1761914217690,3.04348963,188.62,188.59,0.69]
["bitfinex","SOLUSD",1761914219494,20.592,188.63,188.59,5.99243666]
["bitfinex","SOLUSD",1761914219813,3.04348963,188.68,188.62,3.04348963]
["bitfinex","SOLUSD",1761914219990,18.55724952,188.72,188.64,5.30110262]
["bitfinex","SOLUSD",1761914220189,3.04348963,188.68,188.63,3.74348963]
["bitfinex","SOLUSD",1761914220403,3.04348963,188.68,188.64,0.7]
["bitfinex","SOLUSD",1761914221498,3.04348963,188.68,188.59,13.25601531]
["bitfinex","SOLUSD",1761914221499,0.71,188.67,188.55,13.35837929]
["bitfinex","SOLUSD",1761914221701,3.04348963,188.63,188.6,0.7]
["bitfinex","SOLUSD",1761914222512,20.592,188.68,188.6,0.7]
["bitfinex","SOLUSD",1761914222814,3.04348963,188.66,188.6,3.74348963]
["bitfinex","SOLUSD",1761914223018,20.592,188.68,188.63,3.04348963]
["bitfinex","SOLUSD",1761914223019,23.63548963,188.68,188.63,3.04348963]
["bitfinex","SOLUSD",1761914223220,20.592,188.68,188.63,3.04348963]
["bitfinex","SOLUSD",1761914223523,20.592,188.68,188.64,6.00110262]
["bitfinex","SOLUSD",1761914223995,20.592,188.68,188.65,0.7]
["bitfinex","SOLUSD",1761914224192,7.47732575,188.7,188.65,0.7]
["bitfinex","SOLUSD",1761914224499,3.55467569,188.73,188.65,8.17732575]
["bitfinex","SOLUSD",1761914224697,7.47732575,188.72,188.66,7.47732575]
["bitfinex","SOLUSD",1761914224889,0.14216157,188.75,188.66,7.47732575]
["bitfinex","SOLUSD",1761914224890,7.47732575,188.75,188.69,7.47732575]
["bitfinex","SOLUSD",1761914225287,7.47732575,188.75,188.71,5.29913624]
["bitfinex","SOLUSD",1761914225512,28.06932575,188.75,188.71,5.29913624]
["bitfinex","SOLUSD",1761914225691,20.592,188.73,188.72,0.7]
["bitfinex","SOLUSD",1761914226094,7.47732575,188.79,188.72,8.17732575]
["bitfinex","SOLUSD",1761914226304,20.592,188.76,188.74,7.47732575]
["bitfinex","SOLUSD",1761914226515,7.47732575,188.79,188.75,0.7]
["bitfinex","SOLUSD",1761914227010,20.592,188.77,188.75,0.7]
["bitfinex","SOLUSD",1761914227218,7.47732575,188.8,188.75,0.7]
["bitfinex","SOLUSD",1761914227395,33.36629711,188.79,188.75,0.7]
["bitfinex","SOLUSD",1761914227597,20.592,188.79,188.75,0.7]
["bitfinex","SOLUSD",1761914227793,28.06932575,188.79,188.75,5.99797952]
["bitfinex","SOLUSD",1761914228194,0.2,188.81,188.76,0.7]
["bitfinex","SOLUSD",1761914228504,0.2,188.81,188.78,7.47732575]
["bitfinex","SOLUSD",1761914229010,0.2,188.81,188.79,0.7]
["bitfinex","SOLUSD",1761914229602,0.2,188.81,188.77,0.7]
["bitfinex","SOLUSD",1761914229798,0.2,188.81,188.78,0.7]
["bitfinex","SOLUSD",1761914231721,7.47732575,188.79,188.75,0.7]
["bitfinex","SOLUSD",1761914232019,7.47732575,188.76,188.72,0.7]
["bitfinex","SOLUSD",1761914232324,7.47732575,188.73,188.68,0.7]
["bitfinex","SOLUSD",1761914232536,7.47732575,188.71,188.69,0.7]
["bitfinex","SOLUSD",1761914233026,7.47732575,188.73,188.69,0.7]
["bitfinex","SOLUSD",1761914233234,7.47732575,188.72,188.69,0.7]
["bitfinex","SOLUSD",1761914233597,7.47732575,188.71,188.69,0.7]
["bitfinex","SOLUSD",1761914233908,7.47732575,188.73,188.69,0.7]
["bitfinex","SOLUSD",1761914234106,7.47732575,188.75,188.69,13.47694946]
["bitfinex","SOLUSD",1761914234418,7.47732575,188.75,188.7,0.7]
["bitfinex","SOLUSD",1761914235025,7.47732575,188.73,188.7,0.7]
["bitfinex","SOLUSD",1761914235212,7.47732575,188.72,188.7,0.7]
["bitfinex","SOLUSD",1761914235724,7.47732575,188.72,188.68,0.7]
["bitfinex","SOLUSD",1761914235923,7.47732575,188.71,188.7,0.7]
["bitfinex","SOLUSD",1761914236132,7.47732575,188.72,188.67,7.47732575]
["bitfinex","SOLUSD",1761914236436,7.47732575,188.72,188.67,8.17732575]
["bitfinex","SOLUSD",1761914236596,7.47732575,188.72,188.68,0.7]
["bitfinex","SOLUSD",1761914237002,7.47732575,188.69,188.65,9.78882769]
["bitfinex","SOLUSD",1761914237315,7.47732575,188.66,188.6,0.7]
["bitfinex","SOLUSD",1761914237627,7.47732575,188.62,188.6,0.7]
["bitfinex","SOLUSD",1761914237836,7.47732575,188.61,188.57,5.30303457]
["bitfinex","SOLUSD",1761914238013,7.47732575,188.6,188.58,0.7]
["bitfinex","SOLUSD",1761914238706,7.47732575,188.59,188.55,0.79]
["bitfinex","SOLUSD",1761914238902,7.47732575,188.57,188.55,0.1]
["bitfinex","SOLUSD",1761914239229,21.242,188.6,188.55,0.79]
["bitfinex","SOLUSD",1761914239230,20.592,188.6,188.55,0.79]
["bitfinex","SOLUSD",1761914239425,20.592,188.62,188.55,0.79]
["bitfinex","SOLUSD",1761914239605,7.47732575,188.6,188.55,0.79]
["bitfinex","SOLUSD",1761914240026,20.592,188.58,188.55,0.79]
["bitfinex","SOLUSD",1761914240830,20.592,188.58,188.55,6.09362087]
["bitfinex","SOLUSD",1761914241134,20.592,188.58,188.56,0.69]
["bitfinex","SOLUSD",1761914241546,28.06932575,188.58,188.55,0.1]
["bitfinex","SOLUSD",1761914241846,28.06932575,188.58,188.55,0.79]
["bitfinex","SOLUSD",1761914242332,7.47732575,188.57,188.55,0.79]
["bitfinex","SOLUSD",1761914242547,7.47732575,188.57,188.55,0.1]
["bitfinex","SOLUSD",1761914243745,7.47732575,188.57,188.55,0.79]
["bitfinex","SOLUSD",1761914243919,7.47732575,188.58,188.55,6.09362814]
["bitfinex","SOLUSD",1761914244239,7.47732575,188.57,188.55,0.79]
["bitfinex","SOLUSD",1761914245034,26.5442386,188.6,188.55,0.79]
["bitfinex","SOLUSD",1761914245035,7.47732575,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914246648,13.43067746,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914247416,8.12732575,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914247617,7.47732575,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914247825,8.12732575,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914248021,34.02267746,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914250243,26.55535171,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914250549,34.03267746,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914250752,28.06932575,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914251452,33.37267746,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914251619,28.06932575,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914251822,5.88811951,188.72,188.61,0.28432314]
["bitfinex","SOLUSD",1761914251823,0.66,188.72,188.61,0.28432314]
["bitfinex","SOLUSD",1761914252039,7.47732575,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761914252251,0.66,188.72,188.65,5.30082162]
["bitfinex","SOLUSD",1761914252542,7.47732575,188.69,188.65,5.97082162]
["bitfinex","SOLUSD",1761914252720,5.95887008,188.72,188.65,5.97082162]
["bitfinex","SOLUSD",1761914252920,7.47732575,188.69,188.65,5.97082162]
["bitfinex","SOLUSD",1761914253348,7.47732575,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761914253645,7.47732575,188.7,188.65,5.97082162]
["bitfinex","SOLUSD",1761914254362,20.592,188.71,188.65,13.44814737]
["bitfinex","SOLUSD",1761914255046,20.592,188.71,188.65,7.47732575]
["bitfinex","SOLUSD",1761914255047,0.66,188.7,188.65,7.47732575]
["bitfinex","SOLUSD",1761914255453,0.66,188.7,188.65,12.7781455]
["bitfinex","SOLUSD",1761914256151,7.47732575,188.66,188.61,9.78882769]
["bitfinex","SOLUSD",1761914256377,7.47732575,188.66,188.5,0.67]
["bitfinex","SOLUSD",1761914256378,0.66,188.65,188.58,0.67]
["bitfinex","SOLUSD",1761914256653,0.66,188.65,188.59,7.47732575]
["bitfinex","SOLUSD",1761914257758,0.66,188.65,188.59,12.77978892]
["bitfinex","SOLUSD",1761914258149,0.66,188.65,188.59,7.47732575]
["bitfinex","SOLUSD",1761914258328,21.252,188.65,188.59,0.67]
["bitfinex","SOLUSD",1761914258729,21.252,188.65,188.6,7.47732575]
["bitfinex","SOLUSD",1761914259270,21.252,188.65,188.55,9.88882769]
["bitfinex","SOLUSD",1761914259271,26.55286193,188.65,188.58,0.67]
["bitfinex","SOLUSD",1761914259567,26.55286193,188.65,188.6,7.47732575]
["bitfinex","SOLUSD",1761914260576,26.55286193,188.65,188.55,20.692]
["bitfinex","SOLUSD",1761914260577,0.66,188.64,188.55,20.692]
["bitfinex","SOLUSD",1761914260867,8.13732575,188.64,188.56,7.47732575]
["bitfinex","SOLUSD",1761914261162,7.47732575,188.61,188.55,20.692]
["bitfinex","SOLUSD",1761914261375,0.66,188.63,188.55,0.1]
["bitfinex","SOLUSD",1761914261546,20.592,188.6,188.55,0.1]
["bitfinex","SOLUSD",1761914261743,20.592,188.6,188.55,7.57732575]
["bitfinex","SOLUSD",1761914261974,21.252,188.6,188.55,7.57732575]
["bitfinex","SOLUSD",1761914262143,21.252,188.6,188.55,12.88093066]
["bitfinex","SOLUSD",1761914262545,21.252,188.6,188.55,7.57732575]
["bitfinex","SOLUSD",1761914262750,20.592,188.59,188.55,7.57732575]
["bitfinex","SOLUSD",1761914263065,20.592,188.61,188.56,8.14732575]
["bitfinex","SOLUSD",1761914263253,20.592,188.61,188.58,7.47732575]
["bitfinex","SOLUSD",1761914263568,0.66,188.63,188.57,4.95802906]
["bitfinex","SOLUSD",1761914264166,31.51142895,188.63,188.55,5.40362717]
["bitfinex","SOLUSD",1761914264343,31.51142895,188.63,188.56,4.95802906]
["bitfinex","SOLUSD",1761914264544,0.66,188.62,188.56,4.95802906]
["bitfinex","SOLUSD",1761914265275,0.66,188.62,188.55,10.36165623]
["bitfinex","SOLUSD",1761914265471,0.66,188.62,188.55,11.03165623]
["bitfinex","SOLUSD",1761914265785,10.91970635,188.62,188.55,5.05802906]
["bitfinex","SOLUSD",1761914265958,4.95802906,188.61,188.55,0.1]
["bitfinex","SOLUSD",1761914266264,20.592,188.63,188.56,0.67]
["bitfinex","SOLUSD",1761914266460,20.592,188.63,188.58,4.95802906]
["bitfinex","SOLUSD",1761914266667,20.592,188.64,188.61,4.95802906]
["bitfinex","SOLUSD",1761914266871,20.592,188.64,188.56,0.67]
["bitfinex","SOLUSD",1761914267051,0.66,188.66,188.6,4.95802906]
["bitfinex","SOLUSD",1761914267244,0.66,188.68,188.62,4.95802906]
["bitfinex","SOLUSD",1761914267575,0.66,188.72,188.66,4.95802906]
["bitfinex","SOLUSD",1761914267737,20.592,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1761914267941,20.592,188.69,188.65,4.95802906]
["bitfinex","SOLUSD",1761914268249,21.252,188.69,188.64,10.25913168]
["bitfinex","SOLUSD",1761914268767,0.66,188.68,188.64,10.25913168]
["bitfinex","SOLUSD",1761914269265,21.252,188.68,188.58,9.78882769]
["bitfinex","SOLUSD",1761914269566,21.252,188.68,188.62,5.30166472]
["bitfinex","SOLUSD",1761914269754,26.21002906,188.68,188.62,10.25969378]
["bitfinex","SOLUSD",1761914270442,21.252,188.68,188.63,4.95802906]
["bitfinex","SOLUSD",1761914270645,20.592,188.68,188.64,4.95802906]
["bitfinex","SOLUSD",1761914270862,20.592,188.68,188.64,5.62802906]
["bitfinex","SOLUSD",1761914271552,20.592,188.68,188.64,10.92887701]
["bitfinex","SOLUSD",1761914272065,20.592,188.68,188.64,10.25887701]
["bitfinex","SOLUSD",1761914272367,21.252,188.7,188.65,5.62802906]
["bitfinex","SOLUSD",1761914272544,21.252,188.7,188.65,0.67]
["bitfinex","SOLUSD",1761914272744,21.252,188.7,188.65,5.62802906]
["bitfinex","SOLUSD",1761914272963,21.252,188.7,188.65,4.95802906]
["bitfinex","SOLUSD",1761914273167,0.66,188.7,188.65,4.95802906]
["bitfinex","SOLUSD",1761914273369,10.25748,188.7,188.64,4.95802906]
["bitfinex","SOLUSD",1761914273567,10.91776055,188.69,188.63,5.62802906]
["bitfinex","SOLUSD",1761914274067,26.21002906,188.71,188.65,4.95802906]
["bitfinex","SOLUSD",1761914274276,5.29814094,188.75,188.67,4.95802906]
["bitfinex","SOLUSD",1761914274464,4.95802906,188.72,188.67,4.95802906]
["bitfinex","SOLUSD",1761914274669,25.55002906,188.71,188.65,4.95802906]
["bitfinex","SOLUSD",1761914275053,25.55002906,188.71,188.64,0.67]
["bitfinex","SOLUSD",1761914275249,4.95802906,188.68,188.63,5.3013382]
["bitfinex","SOLUSD",1761914275452,5.61802906,188.67,188.61,0.67]
["bitfinex","SOLUSD",1761914275678,5.61802906,188.67,188.61,10.92996563]
["bitfinex","SOLUSD",1761914276162,5.61802906,188.66,188.61,5.30193657]
["bitfinex","SOLUSD",1761914276369,4.95802906,188.64,188.58,5.62802906]
["bitfinex","SOLUSD",1761914276755,5.61802906,188.64,188.58,5.62802906]
["bitfinex","SOLUSD",1761914276957,0.66,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761914277166,5.61802906,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761914277472,4.95802906,188.63,188.57,5.30307047]
["bitfinex","SOLUSD",1761914277676,4.95802906,188.63,188.57,10.26109953]
["bitfinex","SOLUSD",1761914278251,4.95802906,188.63,188.58,4.95802906]
["bitfinex","SOLUSD",1761914278557,0.66,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761914278759,4.95802906,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1761914279286,5.60802906,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1761914279489,4.95802906,188.64,188.59,5.99250808]
["bitfinex","SOLUSD",1761914279847,5.60802906,188.64,188.59,5.99250808]
["bitfinex","SOLUSD",1761914280050,5.60802906,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761914280452,5.30090673,188.65,188.58,4.95802906]
["bitfinex","SOLUSD",1761914280653,4.95802906,188.61,188.56,5.30314172]
["bitfinex","SOLUSD",1761914280848,5.60802906,188.61,188.56,5.30314172]
["bitfinex","SOLUSD",1761914281052,0.65,188.63,188.56,10.95117078]
["bitfinex","SOLUSD",1761914281273,4.95802906,188.61,188.56,10.95117078]
["bitfinex","SOLUSD",1761914281488,4.95802906,188.62,188.56,10.95117078]
["bitfinex","SOLUSD",1761914281984,5.60802906,188.62,188.56,10.95117078]
["bitfinex","SOLUSD",1761914282674,4.95802906,188.63,188.57,5.64802906]
["bitfinex","SOLUSD",1761914282883,4.95802906,188.62,188.57,5.64802906]
["bitfinex","SOLUSD",1761914283693,4.95802906,188.62,188.57,0.69]
["bitfinex","SOLUSD",1761914283998,5.60802906,188.62,188.56,10.26117078]
["bitfinex","SOLUSD",1761914284195,5.60802906,188.62,188.57,0.69]
["bitfinex","SOLUSD",1761914284495,20.592,188.66,188.61,4.95802906]
["bitfinex","SOLUSD",1761914284496,4.95802906,188.66,188.61,4.95802906]
["bitfinex","SOLUSD",1761914284669,5.60802906,188.66,188.6,5.30222693]
["bitfinex","SOLUSD",1761914284872,20.592,188.65,188.6,5.99222693]
["bitfinex","SOLUSD",1761914285197,25.55002906,188.65,188.6,19.24779426]
["bitfinex","SOLUSD",1761914285495,5.60802906,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1761914285891,5.60802906,188.63,188.58,10.26071086]
["bitfinex","SOLUSD",1761914286095,20.592,188.65,188.61,4.92864546]
["bitfinex","SOLUSD",1761914286286,20.592,188.65,188.61,5.61864546]
["bitfinex","SOLUSD",1761914286480,4.95802906,188.66,188.61,5.61864546]
["bitfinex","SOLUSD",1761914286684,4.95802906,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761914286886,5.60802906,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761914287296,4.95802906,188.66,188.63,0.69]
["bitfinex","SOLUSD",1761914287496,4.95802906,188.67,188.63,0.69]
["bitfinex","SOLUSD",1761914287693,25.55002906,188.68,188.63,0.69]
["bitfinex","SOLUSD",1761914287876,0.14216157,188.73,188.57,5.30307047]
["bitfinex","SOLUSD",1761914287877,0.65,188.67,188.57,5.30307047]
["bitfinex","SOLUSD",1761914288075,4.95802906,188.64,188.57,10.95109953]
["bitfinex","SOLUSD",1761914288275,4.95802906,188.63,188.57,10.95109953]
["bitfinex","SOLUSD",1761914289220,4.95802906,188.59,188.55,0.1]
["bitfinex","SOLUSD",1761914289510,25.55002906,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914289699,20.592,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914289903,0.65,188.58,188.55,0.1]
["bitfinex","SOLUSD",1761914290080,4.95802906,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914290489,5.60802906,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914290887,10.91138077,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914292328,20.592,188.57,188.55,0.1]
["bitfinex","SOLUSD",1761914292512,5.60802906,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761914292710,5.60802906,188.56,188.54,0.1]
["bitfinex","SOLUSD",1761914292888,25.89619561,188.53,188.52,9.70943642]
["bitfinex","SOLUSD",1761914293087,20.592,188.53,188.52,9.70943642]
["bitfinex","SOLUSD",1761914293287,25.55002906,188.53,188.52,9.70943642]
["bitfinex","SOLUSD",1761914293695,20.592,188.53,188.52,9.70943642]
["bitfinex","SOLUSD",1761914293899,20.592,188.55,188.52,19.97187387]
["bitfinex","SOLUSD",1761914294089,4.95802906,188.58,188.52,20.66187387]
["bitfinex","SOLUSD",1761914294290,4.95802906,188.53,188.52,9.70943642]
["bitfinex","SOLUSD",1761914294613,4.95802906,188.55,188.52,9.70943642]
["bitfinex","SOLUSD",1761914294811,4.95802906,188.56,188.52,9.70943642]
["bitfinex","SOLUSD",1761914295115,25.55002906,188.55,188.52,9.70943642]
["bitfinex","SOLUSD",1761914296327,26.20002906,188.56,188.52,9.70943642]
["bitfinex","SOLUSD",1761914296923,20.592,188.56,188.52,15.01389941]
["bitfinex","SOLUSD",1761914297228,4.95802906,188.61,188.55,4.95802906]
["bitfinex","SOLUSD",1761914297395,5.60802906,188.62,188.56,4.95802906]
["bitfinex","SOLUSD",1761914297721,0.65,188.62,188.57,4.95802906]
["bitfinex","SOLUSD",1761914298016,4.95802906,188.59,188.53,4.95802906]
["bitfinex","SOLUSD",1761914298195,4.95802906,188.59,188.52,19.97192847]
["bitfinex","SOLUSD",1761914298196,4.95802906,188.58,188.52,19.97192847]
["bitfinex","SOLUSD",1761914298517,4.95802906,188.57,188.52,15.01380787]
["bitfinex","SOLUSD",1761914299117,4.95802906,188.57,188.52,20.68183693]
["bitfinex","SOLUSD",1761914299314,4.95802906,188.57,188.53,0.71]
["bitfinex","SOLUSD",1761914299891,21.242,188.59,188.52,9.70943642]
["bitfinex","SOLUSD",1761914299892,4.95802906,188.54,188.52,9.70943642]
["bitfinex","SOLUSD",1761914300091,20.592,188.55,188.52,9.70943642]
["bitfinex","SOLUSD",1761914300403,4.95802906,188.53,188.52,9.70943642]
["bitfinex","SOLUSD",1761914302015,13.25697316,188.58,188.52,10.41943642]
["bitfinex","SOLUSD",1761914302016,4.95802906,188.56,188.52,10.41943642]
["bitfinex","SOLUSD",1761914302225,20.592,188.55,188.52,10.41943642]
["bitfinex","SOLUSD",1761914302600,20.592,188.55,188.53,0.71]
["bitfinex","SOLUSD",1761914302996,20.592,188.56,188.52,19.97187487]
["bitfinex","SOLUSD",1761914303395,20.592,188.56,188.53,0.71]
["bitfinex","SOLUSD",1761914305519,10.26089851,188.58,188.53,0.71]
["bitfinex","SOLUSD",1761914305719,10.91089851,188.58,188.53,0.71]
["bitfinex","SOLUSD",1761914306320,5.60802906,188.57,188.52,9.70943642]
["bitfinex","SOLUSD",1761914306701,5.60802906,188.57,188.52,15.72383022]
["bitfinex","SOLUSD",1761914307126,4.95802906,188.57,188.52,15.72383022]
["bitfinex","SOLUSD",1761914307327,4.95802906,188.58,188.53,0.71]
["bitfinex","SOLUSD",1761914307549,5.60802906,188.59,188.53,5.66802906]
["bitfinex","SOLUSD",1761914308040,20.592,188.57,188.53,0.71]
["bitfinex","SOLUSD",1761914308444,20.592,188.57,188.52,19.97184684]
["bitfinex","SOLUSD",1761914308445,4.95802906,188.55,188.52,9.70943642]
["bitfinex","SOLUSD",1761914308627,20.592,188.57,188.53,5.66802906]
["bitfinex","SOLUSD",1761914308817,20.592,188.57,188.53,0.71]
["bitfinex","SOLUSD",1761914309133,4.95802906,188.59,188.54,0.72]
["bitfinex","SOLUSD",1761914309436,4.95802906,188.59,188.54,6.02373734]
["bitfinex","SOLUSD",1761914309630,25.55002906,188.6,188.54,10.9817664]
["bitfinex","SOLUSD",1761914310009,25.55002906,188.6,188.54,10.2617664]
["bitfinex","SOLUSD",1761914310230,25.55002906,188.6,188.55,0.72]
["bitfinex","SOLUSD",1761914310428,20.592,188.57,188.53,10.98220451]
["bitfinex","SOLUSD",1761914310834,20.592,188.57,188.54,0.72]
["bitfinex","SOLUSD",1761914311628,20.592,188.58,188.54,6.02384826]
["bitfinex","SOLUSD",1761914313033,20.592,188.58,188.53,4.95802906]
["bitfinex","SOLUSD",1761914313034,21.292,188.58,188.53,5.3041563]
["bitfinex","SOLUSD",1761914313231,0.7,188.57,188.53,5.3041563]
["bitfinex","SOLUSD",1761914313736,25.55002906,188.58,188.54,0.72]
["bitfinex","SOLUSD",1761914313910,25.55002906,188.58,188.53,6.0241563]
["bitfinex","SOLUSD",1761914314228,10.26083453,188.58,188.53,6.02407149]
["bitfinex","SOLUSD",1761914314750,10.26083453,188.58,188.53,0.72]
["bitfinex","SOLUSD",1761914314911,5.65802906,188.57,188.52,9.70943642]
["bitfinex","SOLUSD",1761914315107,4.95802906,188.56,188.52,9.70943642]
["bitfinex","SOLUSD",1761914315311,5.65802906,188.56,188.52,9.70943642]
["bitfinex","SOLUSD",1761914315609,5.65802906,188.55,188.52,9.70943642]
["bitfinex","SOLUSD",1761914316331,4.95802906,188.53,188.52,9.70943642]
["bitfinex","SOLUSD",1761914316921,5.65802906,188.53,188.52,9.70943642]
["bitfinex","SOLUSD",1761914317323,5.65802906,188.53,188.52,8.48943642]
["bitfinex","SOLUSD",1761914318330,21.192,188.53,188.52,8.48943642]
["bitfinex","SOLUSD",1761914318534,29.71133761,188.53,188.52,8.48943642]
["bitfinex","SOLUSD",1761914318936,8.48943642,188.61,188.52,8.48943642]
["bitfinex","SOLUSD",1761914318937,4.41787512,188.59,188.52,8.48943642]
["bitfinex","SOLUSD",1761914319135,4.95802906,188.53,188.52,8.48943642]
["bitfinex","SOLUSD",1761914319812,20.592,188.55,188.52,8.48943642]
["bitfinex","SOLUSD",1761914320028,4.95802906,188.53,188.52,8.48943642]
["bitfinex","SOLUSD",1761914320238,10.26222467,188.53,188.52,8.48943642]
["bitfinex","SOLUSD",1761914320443,4.95802906,188.53,188.52,8.48943642]
["bitfinex","SOLUSD",1761914320834,9.12214241,188.53,188.52,8.48943642]
["bitfinex","SOLUSD",1761914321140,8.52214241,188.53,188.52,8.48943642]
["bitfinex","SOLUSD",1761914321341,4.95802906,188.53,188.52,8.48943642]
["bitfinex","SOLUSD",1761914321745,9.12208676,188.53,188.52,8.48943642]
["bitfinex","SOLUSD",1761914321927,20.592,188.5,188.47,0.1]
["bitfinex","SOLUSD",1761914322136,21.192,188.5,188.47,0.1]
["bitfinex","SOLUSD",1761914322332,20.592,188.46,188.33,0.63098284]
["bitfinex","SOLUSD",1761914322643,5.90532123,188.49,188.33,9.88882769]
["bitfinex","SOLUSD",1761914322644,4.95802906,188.38,188.33,9.88882769]
["bitfinex","SOLUSD",1761914322844,4.95802906,188.38,188.34,0.72]
["bitfinex","SOLUSD",1761914323041,20.592,188.4,188.34,0.72]
["bitfinex","SOLUSD",1761914323247,4.95802906,188.38,188.34,0.72]
["bitfinex","SOLUSD",1761914323548,4.95802906,188.38,188.33,0.82]
["bitfinex","SOLUSD",1761914323863,25.55002906,188.38,188.33,0.1]
["bitfinex","SOLUSD",1761914324148,4.95802906,188.38,188.37,0.82]
["bitfinex","SOLUSD",1761914324450,26.39930175,188.42,188.37,0.1]
["bitfinex","SOLUSD",1761914324623,4.95802906,188.39,188.37,0.82]
["bitfinex","SOLUSD",1761914324946,4.95802906,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914325119,20.592,188.39,188.37,0.1]
["bitfinex","SOLUSD",1761914325315,7.50336161,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914326026,8.00336161,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914326226,7.50336161,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914327530,20.592,188.4,188.37,0.1]
["bitfinex","SOLUSD",1761914327725,7.50336161,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914329040,8.00336161,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914329231,7.50336161,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914329852,28.09536161,188.38,188.37,0.82]
["bitfinex","SOLUSD",1761914330423,28.09536161,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914331019,20.592,188.41,188.37,0.82]
["bitfinex","SOLUSD",1761914331224,7.50336161,188.41,188.37,6.12868869]
["bitfinex","SOLUSD",1761914331454,7.50336161,188.42,188.37,6.12868869]
["bitfinex","SOLUSD",1761914331653,7.50336161,188.42,188.38,0.72]
["bitfinex","SOLUSD",1761914331837,5.30676417,188.44,188.38,0.72]
["bitfinex","SOLUSD",1761914331838,7.50336161,188.4,188.38,0.72]
["bitfinex","SOLUSD",1761914332234,5.30676417,188.44,188.38,0.72]
["bitfinex","SOLUSD",1761914332438,7.50336161,188.4,188.38,0.72]
["bitfinex","SOLUSD",1761914332633,7.50336161,188.39,188.38,0.72]
["bitfinex","SOLUSD",1761914332839,20.592,188.41,188.38,0.72]
["bitfinex","SOLUSD",1761914333040,7.50336161,188.4,188.38,0.72]
["bitfinex","SOLUSD",1761914333554,20.592,188.42,188.38,0.72]
["bitfinex","SOLUSD",1761914333735,20.592,188.47,188.39,7.50336161]
["bitfinex","SOLUSD",1761914333940,20.592,188.44,188.4,0.72]
["bitfinex","SOLUSD",1761914334158,20.592,188.44,188.37,0.82]
["bitfinex","SOLUSD",1761914334159,7.50336161,188.41,188.37,0.82]
["bitfinex","SOLUSD",1761914334362,7.50336161,188.41,188.38,0.72]
["bitfinex","SOLUSD",1761914334858,7.50336161,188.4,188.38,0.72]
["bitfinex","SOLUSD",1761914335060,5.30701741,188.43,188.38,0.72]
["bitfinex","SOLUSD",1761914335242,7.50336161,188.4,188.38,0.72]
["bitfinex","SOLUSD",1761914336534,7.50336161,188.4,188.37,0.1]
["bitfinex","SOLUSD",1761914336535,7.50336161,188.39,188.37,0.1]
["bitfinex","SOLUSD",1761914336845,7.50336161,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914338362,7.50336161,188.38,188.37,0.82]
["bitfinex","SOLUSD",1761914338653,7.50336161,188.41,188.37,0.82]
["bitfinex","SOLUSD",1761914339441,7.50336161,188.41,188.37,6.1286818]
["bitfinex","SOLUSD",1761914339646,21.092,188.46,188.37,6.1286818]
["bitfinex","SOLUSD",1761914339842,28.09536161,188.42,188.38,0.67]
["bitfinex","SOLUSD",1761914340042,7.50336161,188.4,188.38,0.67]
["bitfinex","SOLUSD",1761914340268,20.592,188.42,188.37,0.1]
["bitfinex","SOLUSD",1761914340269,7.50336161,188.39,188.37,0.1]
["bitfinex","SOLUSD",1761914340556,7.50336161,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914340759,15.50672322,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914341537,20.81514237,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914341740,30.8882932,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761914342369,10.07315083,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761914342546,25.57987405,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761914342939,10.57315083,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761914343152,25.57987405,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761914343469,25.57987405,188.37,188.33,0.1]
["bitfinex","SOLUSD",1761914343470,20.592,188.34,188.33,0.1]
["bitfinex","SOLUSD",1761914343644,28.09536161,188.34,188.33,0.1]
["bitfinex","SOLUSD",1761914343959,33.40490817,188.34,188.33,0.1]
["bitfinex","SOLUSD",1761914344541,33.90490817,188.34,188.33,0.1]
["bitfinex","SOLUSD",1761914346580,33.40490817,188.34,188.33,0.1]
["bitfinex","SOLUSD",1761914346862,33.90490817,188.34,188.33,0.1]
["bitfinex","SOLUSD",1761914347372,20.592,188.3,188.24,0.67]
["bitfinex","SOLUSD",1761914347558,7.50336161,188.26,188.24,0.67]
["bitfinex","SOLUSD",1761914347761,20.592,188.27,188.24,5.9823563]
["bitfinex","SOLUSD",1761914347965,20.592,188.3,188.24,5.9823563]
["bitfinex","SOLUSD",1761914348159,7.50336161,188.29,188.25,0.67]
["bitfinex","SOLUSD",1761914348463,20.592,188.3,188.25,0.67]
["bitfinex","SOLUSD",1761914348647,7.50336161,188.29,188.25,0.67]
["bitfinex","SOLUSD",1761914348844,7.50336161,188.28,188.25,0.67]
["bitfinex","SOLUSD",1761914349758,7.50336161,188.26,188.25,0.67]
["bitfinex","SOLUSD",1761914350070,7.50336161,188.26,188.2,7.50336161]
["bitfinex","SOLUSD",1761914350071,7.50336161,188.26,188.23,0.67]
["bitfinex","SOLUSD",1761914350380,5.31142719,188.28,188.23,0.67]
["bitfinex","SOLUSD",1761914350773,7.50336161,188.27,188.23,0.67]
["bitfinex","SOLUSD",1761914350974,5.31032782,188.32,188.23,8.17336161]
["bitfinex","SOLUSD",1761914351170,5.31032782,188.32,188.23,0.67]
["bitfinex","SOLUSD",1761914351467,7.50336161,188.28,188.24,0.67]
["bitfinex","SOLUSD",1761914351668,7.50336161,188.3,188.25,7.50336161]
["bitfinex","SOLUSD",1761914351972,7.50336161,188.3,188.24,0.95432314]
["bitfinex","SOLUSD",1761914351973,7.50336161,188.27,188.24,5.98223463]
["bitfinex","SOLUSD",1761914352163,7.50336161,188.27,188.25,0.67]
["bitfinex","SOLUSD",1761914352570,7.50336161,188.28,188.25,0.67]
["bitfinex","SOLUSD",1761914352981,20.592,188.34,188.25,0.67]
["bitfinex","SOLUSD",1761914353191,20.592,188.34,188.25,8.17336161]
["bitfinex","SOLUSD",1761914353354,7.50336161,188.33,188.25,0.95432314]
["bitfinex","SOLUSD",1761914353558,7.50336161,188.33,188.27,7.50336161]
["bitfinex","SOLUSD",1761914353879,7.50336161,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761914354058,7.50336161,188.31,188.28,0.67]
["bitfinex","SOLUSD",1761914354260,5.30930928,188.35,188.28,0.67]
["bitfinex","SOLUSD",1761914354471,7.50336161,188.31,188.28,0.67]
["bitfinex","SOLUSD",1761914354788,0.28432314,188.4,188.28,0.67]
["bitfinex","SOLUSD",1761914354952,20.592,188.38,188.28,0.67]
["bitfinex","SOLUSD",1761914355156,7.50336161,188.32,188.28,0.67]
["bitfinex","SOLUSD",1761914355879,7.50336161,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1761914356261,7.50336161,188.32,188.3,0.67]
["bitfinex","SOLUSD",1761914357965,7.50336161,188.31,188.28,0.66]
["bitfinex","SOLUSD",1761914358182,7.50336161,188.3,188.26,5.31178208]
["bitfinex","SOLUSD",1761914358375,0.5,188.35,188.26,0.66]
["bitfinex","SOLUSD",1761914358677,7.50336161,188.29,188.26,0.66]
["bitfinex","SOLUSD",1761914359471,7.50336161,188.29,188.21,0.28432314]
["bitfinex","SOLUSD",1761914359472,9.78882769,188.26,188.18,0.1]
["bitfinex","SOLUSD",1761914359671,7.50336161,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761914359976,20.592,188.27,188.19,0.66]
["bitfinex","SOLUSD",1761914360182,7.50336161,188.2,188.19,0.66]
["bitfinex","SOLUSD",1761914361609,7.50336161,188.2,188.18,0.1]
["bitfinex","SOLUSD",1761914361756,7.50336161,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761914361958,18.59526085,188.22,188.18,0.1]
["bitfinex","SOLUSD",1761914361959,5.31293167,188.22,188.18,0.1]
["bitfinex","SOLUSD",1761914362170,7.50336161,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761914362659,18.59526085,188.22,188.18,0.1]
["bitfinex","SOLUSD",1761914362874,7.50336161,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761914363780,7.50336161,188.19,188.18,0.76]
["bitfinex","SOLUSD",1761914364289,20.592,188.22,188.18,6.07400767]
["bitfinex","SOLUSD",1761914364464,20.592,188.25,188.19,8.16336161]
["bitfinex","SOLUSD",1761914364658,7.50336161,188.24,188.19,8.16336161]
["bitfinex","SOLUSD",1761914364961,7.50336161,188.24,188.2,0.66]
["bitfinex","SOLUSD",1761914365167,7.50336161,188.23,188.2,0.66]
["bitfinex","SOLUSD",1761914365404,25.90414254,188.25,188.2,0.66]
["bitfinex","SOLUSD",1761914365688,25.90414254,188.25,188.18,0.1]
["bitfinex","SOLUSD",1761914365689,7.50336161,188.21,188.18,0.1]
["bitfinex","SOLUSD",1761914365879,7.50336161,188.21,188.18,6.07399058]
["bitfinex","SOLUSD",1761914366192,7.50336161,188.22,188.18,6.07399058]
["bitfinex","SOLUSD",1761914366387,7.50336161,188.22,188.19,0.66]
["bitfinex","SOLUSD",1761914366691,7.50336161,188.21,188.19,0.66]
["bitfinex","SOLUSD",1761914366878,7.50336161,188.2,188.18,0.1]
["bitfinex","SOLUSD",1761914367189,25.90414254,188.25,188.18,0.1]
["bitfinex","SOLUSD",1761914367190,7.50336161,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761914367787,5.31331689,188.21,188.18,0.1]
["bitfinex","SOLUSD",1761914367994,7.50336161,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761914368182,0.5,188.2,188.18,0.1]
["bitfinex","SOLUSD",1761914368381,7.50336161,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761914368693,20.592,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761914368879,7.50336161,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914369078,20.592,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914369283,25.90690831,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914369481,33.41026992,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914369687,12.81826992,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914370085,33.41026992,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914370295,33.81026992,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914370876,13.21826992,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914371604,23.29142075,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914371781,43.88342075,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914372094,23.29142075,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914373299,20.592,188.1,188.06,0.72]
["bitfinex","SOLUSD",1761914373482,7.50336161,188.07,188.04,0.1]
["bitfinex","SOLUSD",1761914373671,7.50336161,188.05,188.04,0.82]
["bitfinex","SOLUSD",1761914373873,7.50336161,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914374090,20.592,188.09,188.04,0.1]
["bitfinex","SOLUSD",1761914374285,7.50336161,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914374487,7.50336161,188.05,188.04,0.82]
["bitfinex","SOLUSD",1761914374710,7.50336161,188.08,188.04,0.82]
["bitfinex","SOLUSD",1761914374915,0.4,188.17,188.05,7.50336161]
["bitfinex","SOLUSD",1761914375100,0.4,188.17,188.06,7.50336161]
["bitfinex","SOLUSD",1761914375307,7.50336161,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1761914375493,20.592,188.15,188.07,0.72]
["bitfinex","SOLUSD",1761914375999,7.50336161,188.1,188.07,0.72]
["bitfinex","SOLUSD",1761914376629,7.50336161,188.08,188.04,0.1]
["bitfinex","SOLUSD",1761914376819,7.50336161,188.07,188.05,0.72]
["bitfinex","SOLUSD",1761914377403,5.31638437,188.1,188.05,0.72]
["bitfinex","SOLUSD",1761914377607,7.50336161,188.07,188.05,0.72]
["bitfinex","SOLUSD",1761914378406,5.31638437,188.1,188.05,0.72]
["bitfinex","SOLUSD",1761914378407,5.31464953,188.16,188.06,7.50336161]
["bitfinex","SOLUSD",1761914378620,5.31425118,188.18,188.05,19.331997]
["bitfinex","SOLUSD",1761914378821,18.63822981,188.22,188.11,7.50336161]
["bitfinex","SOLUSD",1761914378979,18.63822981,188.22,188.12,8.22336161]
["bitfinex","SOLUSD",1761914378980,7.50336161,188.2,188.12,8.22336161]
["bitfinex","SOLUSD",1761914379186,15.50175936,188.22,188.12,8.22336161]
["bitfinex","SOLUSD",1761914379187,18.99526085,188.22,188.12,8.22336161]
["bitfinex","SOLUSD",1761914379489,10.18882769,188.22,188.13,6.03547334]
["bitfinex","SOLUSD",1761914379690,7.50336161,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761914379901,20.592,188.18,188.14,9.60943642]
["bitfinex","SOLUSD",1761914380085,7.50336161,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761914380288,20.592,188.18,188.14,10.32943642]
["bitfinex","SOLUSD",1761914380487,7.50336161,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761914380709,20.592,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761914380903,28.09536161,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761914381284,20.592,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761914381491,28.09536161,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761914381907,20.592,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761914382111,7.50336161,188.16,188.15,0.72]
["bitfinex","SOLUSD",1761914382498,20.592,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761914382811,7.50336161,188.16,188.15,0.72]
["bitfinex","SOLUSD",1761914383013,7.50336161,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761914383212,7.50336161,188.16,188.14,10.32943642]
["bitfinex","SOLUSD",1761914383706,7.50336161,188.16,188.15,0.72]
["bitfinex","SOLUSD",1761914384302,28.09536161,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761914385096,28.09536161,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761914385097,7.50336161,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761914385420,4.98312201,188.16,188.14,10.32943642]
["bitfinex","SOLUSD",1761914385719,4.98312201,188.16,188.15,0.72]
["bitfinex","SOLUSD",1761914385903,25.57512201,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761914386622,13.28318245,188.21,188.15,0.72]
["bitfinex","SOLUSD",1761914386623,20.592,188.19,188.15,0.72]
["bitfinex","SOLUSD",1761914386799,4.98312201,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761914387206,4.98312201,188.16,188.15,0.72]
["bitfinex","SOLUSD",1761914387415,4.98312201,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761914387793,4.98312201,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914387997,4.98312201,188.21,188.14,9.60943642]
["bitfinex","SOLUSD",1761914388321,4.98312201,188.16,188.15,0.72]
["bitfinex","SOLUSD",1761914388694,4.98312201,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761914388910,4.98312201,188.15,188.14,10.32943642]
["bitfinex","SOLUSD",1761914389219,4.98312201,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914390019,25.9063619,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761914390316,5.31293167,188.22,188.15,0.72]
["bitfinex","SOLUSD",1761914390516,4.98312201,188.18,188.15,0.72]
["bitfinex","SOLUSD",1761914391104,4.98312201,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1761914391302,4.98312201,188.21,188.17,0.72]
["bitfinex","SOLUSD",1761914391521,20.592,188.23,188.17,0.72]
["bitfinex","SOLUSD",1761914391826,4.98312201,188.21,188.17,0.72]
["bitfinex","SOLUSD",1761914392201,4.98312201,188.22,188.17,5.70312201]
["bitfinex","SOLUSD",1761914392597,4.98312201,188.23,188.18,0.72]
["bitfinex","SOLUSD",1761914393127,0.4,188.27,188.18,6.03382493]
["bitfinex","SOLUSD",1761914393128,20.592,188.22,188.18,6.03382493]
["bitfinex","SOLUSD",1761914393334,20.592,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761914393514,25.57512201,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761914393718,20.592,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761914394027,4.98312201,188.2,188.19,0.72]
["bitfinex","SOLUSD",1761914394327,20.592,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761914394328,25.57512201,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761914394498,4.98312201,188.2,188.19,0.72]
["bitfinex","SOLUSD",1761914394838,4.98312201,188.2,188.17,0.72]
["bitfinex","SOLUSD",1761914395005,4.98312201,188.19,188.17,0.72]
["bitfinex","SOLUSD",1761914395212,4.98312201,188.18,188.17,0.72]
["bitfinex","SOLUSD",1761914395434,5.31351861,188.2,188.17,0.72]
["bitfinex","SOLUSD",1761914395637,4.98312201,188.2,188.17,0.72]
["bitfinex","SOLUSD",1761914395944,4.98312201,188.2,188.17,6.03432412]
["bitfinex","SOLUSD",1761914396148,4.98312201,188.2,188.17,0.72]
["bitfinex","SOLUSD",1761914396832,25.90517454,188.22,188.17,0.72]
["bitfinex","SOLUSD",1761914396833,4.98312201,188.19,188.17,0.72]
["bitfinex","SOLUSD",1761914397012,4.98312201,188.2,188.17,6.03417408]
["bitfinex","SOLUSD",1761914397213,4.98312201,188.21,188.17,6.03417408]
["bitfinex","SOLUSD",1761914397430,4.98312201,188.21,188.18,0.72]
["bitfinex","SOLUSD",1761914398438,4.98312201,188.21,188.18,6.0340383]
["bitfinex","SOLUSD",1761914398642,25.90434372,188.25,188.18,6.0340383]
["bitfinex","SOLUSD",1761914398938,4.98312201,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761914399108,26.30434372,188.25,188.19,0.72]
["bitfinex","SOLUSD",1761914399311,4.98312201,188.21,188.19,0.72]
["bitfinex","SOLUSD",1761914399926,4.98312201,188.21,188.17,6.03419741]
["bitfinex","SOLUSD",1761914400243,4.98312201,188.2,188.18,0.72]
["bitfinex","SOLUSD",1761914400634,4.98312201,188.2,188.16,5.3146106]
["bitfinex","SOLUSD",1761914400635,4.98312201,188.2,188.16,0.72]
["bitfinex","SOLUSD",1761914400827,20.592,188.21,188.14,14.59255843]
["bitfinex","SOLUSD",1761914400828,4.98312201,188.19,188.14,14.59255843]
["bitfinex","SOLUSD",1761914401020,4.98312201,188.19,188.17,0.72]
["bitfinex","SOLUSD",1761914401342,20.592,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914401512,25.57512201,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914402019,4.98312201,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914402339,30.89003032,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914403327,34.45916004,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914403645,34.85916004,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914403851,14.26716004,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761914404012,14.26716004,188.15,188.04,0.1]
["bitfinex","SOLUSD",1761914404013,20.592,188.12,188.04,0.1]
["bitfinex","SOLUSD",1761914404329,4.98312201,188.06,188.04,0.82]
["bitfinex","SOLUSD",1761914405648,4.98312201,188.09,188.04,6.13798902]
["bitfinex","SOLUSD",1761914406146,4.98312201,188.09,188.05,0.72]
["bitfinex","SOLUSD",1761914406445,25.57512201,188.09,188.05,6.03748797]
["bitfinex","SOLUSD",1761914406643,20.592,188.09,188.06,0.72]
["bitfinex","SOLUSD",1761914406821,4.98312201,188.1,188.06,0.72]
["bitfinex","SOLUSD",1761914407023,4.98312201,188.13,188.08,4.98312201]
["bitfinex","SOLUSD",1761914407223,5.314061,188.18,188.08,4.98312201]
["bitfinex","SOLUSD",1761914407525,4.98312201,188.14,188.09,0.72]
["bitfinex","SOLUSD",1761914408240,4.98312201,188.13,188.09,0.72]
["bitfinex","SOLUSD",1761914408619,4.98312201,188.13,188.09,6.03644887]
["bitfinex","SOLUSD",1761914408819,4.98312201,188.12,188.09,0.72]
["bitfinex","SOLUSD",1761914409141,20.592,188.14,188.1,0.72]
["bitfinex","SOLUSD",1761914409340,4.98312201,188.15,188.1,0.72]
["bitfinex","SOLUSD",1761914410236,4.98312201,188.14,188.1,0.72]
["bitfinex","SOLUSD",1761914410448,5.31491023,188.15,188.1,0.72]
["bitfinex","SOLUSD",1761914410647,4.98312201,188.13,188.1,0.72]
["bitfinex","SOLUSD",1761914411221,25.57512201,188.14,188.1,6.0363176]
["bitfinex","SOLUSD",1761914411437,25.90636688,188.17,188.1,6.0363176]
["bitfinex","SOLUSD",1761914411760,4.98312201,188.11,188.1,0.72]
["bitfinex","SOLUSD",1761914412128,4.98312201,188.11,188.05,9.78882769]
["bitfinex","SOLUSD",1761914412129,4.98312201,188.11,188.08,0.72]
["bitfinex","SOLUSD",1761914412334,4.98312201,188.09,188.05,0.72]
["bitfinex","SOLUSD",1761914412554,4.98312201,188.07,188.05,0.72]
["bitfinex","SOLUSD",1761914413050,5.31597664,188.12,188.05,0.72]
["bitfinex","SOLUSD",1761914413221,4.98312201,188.08,188.05,0.72]
["bitfinex","SOLUSD",1761914413426,4.98312201,188.06,188.05,0.72]
["bitfinex","SOLUSD",1761914413625,4.98312201,188.06,188.04,0.1]
["bitfinex","SOLUSD",1761914413850,4.98312201,188.06,188.04,0.82]
["bitfinex","SOLUSD",1761914414648,20.592,188.07,188.04,0.82]
["bitfinex","SOLUSD",1761914414951,4.98312201,188.06,188.04,0.82]
["bitfinex","SOLUSD",1761914415334,4.98312201,188.08,188.04,6.13793609]
["bitfinex","SOLUSD",1761914415742,4.98312201,188.09,188.05,0.72]
["bitfinex","SOLUSD",1761914416455,25.57512201,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761914416640,4.98312201,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761914416855,4.98312201,188.09,188.07,0.72]
["bitfinex","SOLUSD",1761914417755,4.98312201,188.08,188.05,0.7]
["bitfinex","SOLUSD",1761914417926,4.98312201,188.07,188.05,0.7]
["bitfinex","SOLUSD",1761914418129,5.31635163,188.1,188.05,0.7]
["bitfinex","SOLUSD",1761914418462,20.992,188.09,188.04,0.1]
["bitfinex","SOLUSD",1761914418640,20.592,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914419042,25.57512201,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914419443,25.97512201,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914419634,4.98312201,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914420235,3.57236728,188.07,188.04,0.1]
["bitfinex","SOLUSD",1761914420442,4.98312201,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914420836,10.30085665,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914421037,31.29285665,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914421257,9.29010192,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914421446,5.71773464,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914421639,31.29285665,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914421839,14.27322393,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914422161,10.70085665,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914423050,31.29285665,188.05,188.04,0.1]
["bitfinex","SOLUSD",1761914423259,20.592,188.02,187.95,0.1]
["bitfinex","SOLUSD",1761914423455,4.98312201,187.96,187.95,0.1]
["bitfinex","SOLUSD",1761914423635,20.592,188.01,187.95,0.1]
["bitfinex","SOLUSD",1761914423636,20.992,188.01,187.95,0.1]
["bitfinex","SOLUSD",1761914423840,4.98312201,187.96,187.95,0.1]
["bitfinex","SOLUSD",1761914425442,4.98312201,187.98,187.95,0.8]
["bitfinex","SOLUSD",1761914425764,4.98312201,187.98,187.95,6.12056207]
["bitfinex","SOLUSD",1761914425953,5.31766843,188.06,187.96,4.98312201]
["bitfinex","SOLUSD",1761914425954,4.35177993,188.06,187.96,4.98312201]
["bitfinex","SOLUSD",1761914426151,4.98312201,188.01,187.96,5.68312201]
["bitfinex","SOLUSD",1761914426364,4.98312201,188.0,187.97,0.7]
["bitfinex","SOLUSD",1761914426551,4.98312201,187.99,187.97,0.7]
["bitfinex","SOLUSD",1761914426755,4.98312201,187.98,187.97,0.7]
["bitfinex","SOLUSD",1761914427267,20.592,188.03,187.97,0.7]
["bitfinex","SOLUSD",1761914427456,4.98312201,188.0,187.97,0.7]
["bitfinex","SOLUSD",1761914427641,4.98312201,188.0,187.97,6.01995748]
["bitfinex","SOLUSD",1761914427844,4.44303213,188.11,187.97,6.01995748]
["bitfinex","SOLUSD",1761914427845,20.592,188.06,187.97,11.00307949]
["bitfinex","SOLUSD",1761914428045,4.98312201,188.01,187.98,0.7]
["bitfinex","SOLUSD",1761914428761,5.31826108,188.04,187.98,0.7]
["bitfinex","SOLUSD",1761914428762,20.592,188.04,187.98,6.01969321]
["bitfinex","SOLUSD",1761914428973,4.98312201,188.01,187.98,6.01969321]
["bitfinex","SOLUSD",1761914429349,4.98312201,188.01,187.99,0.69]
["bitfinex","SOLUSD",1761914429577,0.4,188.07,187.99,0.69]
["bitfinex","SOLUSD",1761914429788,4.98312201,188.0,187.95,0.1]
["bitfinex","SOLUSD",1761914429947,0.4,188.02,187.95,0.79]
["bitfinex","SOLUSD",1761914430147,20.592,188.03,187.95,0.79]
["bitfinex","SOLUSD",1761914430148,4.98312201,187.98,187.95,0.79]
["bitfinex","SOLUSD",1761914430562,20.592,188.04,187.96,4.98312201]
["bitfinex","SOLUSD",1761914430849,0.4,188.08,187.95,6.11053199]
["bitfinex","SOLUSD",1761914430850,4.98312201,188.0,187.95,24.39506394]
["bitfinex","SOLUSD",1761914431059,4.98312201,188.01,187.96,5.67312201]
["bitfinex","SOLUSD",1761914431268,20.592,188.05,187.96,5.67312201]
["bitfinex","SOLUSD",1761914431269,4.98312201,187.99,187.96,0.69]
["bitfinex","SOLUSD",1761914431474,0.4,188.04,187.96,0.69]
["bitfinex","SOLUSD",1761914431700,4.98312201,187.99,187.96,0.69]
["bitfinex","SOLUSD",1761914431884,4.98312201,188.01,187.96,0.69]
["bitfinex","SOLUSD",1761914432053,4.98312201,188.01,187.96,5.67312201]
["bitfinex","SOLUSD",1761914432388,4.98312201,187.98,187.96,0.69]
["bitfinex","SOLUSD",1761914432547,4.98312201,187.99,187.96,5.32018931]
["bitfinex","SOLUSD",1761914432740,20.592,188.06,187.97,5.67312201]
["bitfinex","SOLUSD",1761914432983,20.592,188.07,187.98,5.67312201]
["bitfinex","SOLUSD",1761914433189,4.98312201,188.02,187.98,0.69]
["bitfinex","SOLUSD",1761914433374,4.98312201,188.02,187.99,0.69]
["bitfinex","SOLUSD",1761914434082,4.98312201,188.02,187.99,6.00942977]
["bitfinex","SOLUSD",1761914434583,4.98312201,188.03,187.99,6.00942977]
["bitfinex","SOLUSD",1761914434785,4.98312201,188.05,188.0,5.67312201]
["bitfinex","SOLUSD",1761914435288,4.98312201,188.08,188.03,4.98312201]
["bitfinex","SOLUSD",1761914435890,4.98312201,188.1,188.04,5.67312201]
["bitfinex","SOLUSD",1761914436095,4.98312201,188.1,188.05,0.69]
["bitfinex","SOLUSD",1761914436272,4.98312201,188.09,188.05,0.69]
["bitfinex","SOLUSD",1761914436474,3.55242749,188.1,187.98,0.69]
["bitfinex","SOLUSD",1761914436680,4.98312201,188.02,187.98,0.69]
["bitfinex","SOLUSD",1761914437474,4.98312201,188.03,187.98,0.69]
["bitfinex","SOLUSD",1761914437795,4.98312201,188.04,187.98,10.99276384]
["bitfinex","SOLUSD",1761914438090,4.98312201,188.05,187.99,4.98312201]
["bitfinex","SOLUSD",1761914438294,4.98312201,188.05,188.0,0.69]
["bitfinex","SOLUSD",1761914438592,5.71702503,188.08,188.0,0.69]
["bitfinex","SOLUSD",1761914438783,4.98312201,188.04,188.0,0.69]
["bitfinex","SOLUSD",1761914438979,4.98312201,188.05,188.0,0.69]
["bitfinex","SOLUSD",1761914439177,4.98312201,188.05,188.0,5.67312201]
["bitfinex","SOLUSD",1761914439582,25.57512201,188.06,188.01,0.69]
["bitfinex","SOLUSD",1761914440277,4.98312201,188.06,188.01,10.9918695]
["bitfinex","SOLUSD",1761914440479,4.98312201,188.08,188.03,4.98312201]
["bitfinex","SOLUSD",1761914440899,4.98312201,188.07,188.04,0.69]
["bitfinex","SOLUSD",1761914441500,20.592,188.09,188.02,0.69]
["bitfinex","SOLUSD",1761914441501,4.98312201,188.06,188.02,0.69]
["bitfinex","SOLUSD",1761914441677,20.592,188.09,188.03,0.69]
["bitfinex","SOLUSD",1761914441877,4.98312201,188.07,188.03,0.69]
["bitfinex","SOLUSD",1761914442801,20.592,188.09,188.03,0.69]
["bitfinex","SOLUSD",1761914442802,4.98312201,188.06,188.03,0.69]
["bitfinex","SOLUSD",1761914442987,4.98312201,188.05,188.01,0.69]
["bitfinex","SOLUSD",1761914443187,4.98312201,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761914444410,0.4,188.09,188.02,0.69]
["bitfinex","SOLUSD",1761914444699,4.98312201,188.06,188.02,0.69]
["bitfinex","SOLUSD",1761914445576,4.98312201,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761914445900,4.98312201,188.03,187.98,0.69]
["bitfinex","SOLUSD",1761914446195,4.98312201,188.01,187.96,0.69]
["bitfinex","SOLUSD",1761914446397,4.98312201,188.01,187.96,5.67312201]
["bitfinex","SOLUSD",1761914446586,4.98312201,188.02,187.97,4.98312201]
["bitfinex","SOLUSD",1761914446786,4.98312201,188.02,187.97,5.67312201]
["bitfinex","SOLUSD",1761914447005,4.98312201,188.02,187.98,0.69]
["bitfinex","SOLUSD",1761914447182,4.98312201,188.04,187.99,4.98312201]
["bitfinex","SOLUSD",1761914447387,7.52894484,188.04,187.99,7.52894484]
["bitfinex","SOLUSD",1761914447597,7.52894484,188.04,188.0,0.69]
["bitfinex","SOLUSD",1761914448282,7.52894484,188.02,187.97,0.69]
["bitfinex","SOLUSD",1761914448478,7.52894484,188.0,187.96,0.69]
["bitfinex","SOLUSD",1761914449101,7.52894484,188.0,187.96,6.01012552]
["bitfinex","SOLUSD",1761914449395,7.52894484,187.98,187.95,0.1]
["bitfinex","SOLUSD",1761914449806,7.52894484,187.98,187.95,0.79]
["bitfinex","SOLUSD",1761914449983,20.992,188.02,187.95,0.79]
["bitfinex","SOLUSD",1761914449984,20.992,188.02,187.95,6.11056193]
["bitfinex","SOLUSD",1761914450183,7.52894484,188.01,187.96,7.52894484]
["bitfinex","SOLUSD",1761914450498,7.52894484,188.05,188.0,7.52894484]
["bitfinex","SOLUSD",1761914450876,3.56334879,188.06,187.95,18.72197187]
["bitfinex","SOLUSD",1761914450877,7.52894484,188.06,188.01,8.21894484]
["bitfinex","SOLUSD",1761914451288,7.52894484,188.06,188.02,0.69]
["bitfinex","SOLUSD",1761914451490,7.52894484,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761914451779,28.12094484,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761914451988,20.592,188.05,187.99,0.69]
["bitfinex","SOLUSD",1761914452189,7.52894484,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761914452516,7.52894484,188.03,187.99,6.00943188]
["bitfinex","SOLUSD",1761914452679,7.52894484,188.03,188.0,0.69]
["bitfinex","SOLUSD",1761914453003,20.592,188.05,188.0,0.69]
["bitfinex","SOLUSD",1761914453777,7.52894484,188.04,188.0,0.69]
["bitfinex","SOLUSD",1761914453981,20.592,188.05,188.01,7.52894484]
["bitfinex","SOLUSD",1761914454181,20.592,188.05,188.01,12.84781021]
["bitfinex","SOLUSD",1761914454395,28.12094484,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761914455078,20.592,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761914455610,28.12094484,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761914455981,7.52894484,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761914456403,11.10017572,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761914457208,7.52894484,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761914457583,7.52894484,188.05,188.02,6.00848495]
["bitfinex","SOLUSD",1761914458108,11.10251306,188.07,188.03,0.7]
["bitfinex","SOLUSD",1761914458308,7.52894484,188.07,188.03,6.01816258]
["bitfinex","SOLUSD",1761914458613,7.52894484,188.07,188.04,0.7]
["bitfinex","SOLUSD",1761914459099,7.52894484,188.06,188.04,0.7]
["bitfinex","SOLUSD",1761914459305,7.52894484,188.07,188.04,0.7]
["bitfinex","SOLUSD",1761914460282,7.52894484,188.07,188.04,6.01799387]
["bitfinex","SOLUSD",1761914460602,7.52894484,188.07,188.04,0.7]
["bitfinex","SOLUSD",1761914460816,7.52894484,188.05,187.99,5.31938707]
["bitfinex","SOLUSD",1761914461117,0.4,188.06,187.95,57.53098926]
["bitfinex","SOLUSD",1761914461409,3.57356822,188.08,188.01,7.52894484]
["bitfinex","SOLUSD",1761914461593,3.57356822,188.08,188.03,7.52894484]
["bitfinex","SOLUSD",1761914461594,11.10251306,188.08,188.03,7.52894484]
["bitfinex","SOLUSD",1761914461794,3.57356822,188.08,188.03,7.52894484]
["bitfinex","SOLUSD",1761914461990,3.57356822,188.08,188.04,8.19894484]
["bitfinex","SOLUSD",1761914462193,7.52894484,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1761914462384,106.54303213,188.13,188.07,7.52894484]
["bitfinex","SOLUSD",1761914462385,11.10251306,188.12,188.07,7.52894484]
["bitfinex","SOLUSD",1761914462589,3.97356822,188.14,188.06,0.67]
["bitfinex","SOLUSD",1761914462788,7.52894484,188.09,188.06,0.67]
["bitfinex","SOLUSD",1761914463106,3.57356822,188.12,188.04,0.67]
["bitfinex","SOLUSD",1761914463302,7.52894484,188.08,188.04,0.67]
["bitfinex","SOLUSD",1761914463510,7.52894484,188.09,188.04,0.67]
["bitfinex","SOLUSD",1761914463882,7.52894484,188.1,188.04,0.67]
["bitfinex","SOLUSD",1761914464113,3.57356822,188.11,188.04,0.67]
["bitfinex","SOLUSD",1761914464114,3.57356822,188.12,188.05,7.52894484]
["bitfinex","SOLUSD",1761914464281,11.10251306,188.12,188.07,12.84611397]
["bitfinex","SOLUSD",1761914464482,3.57356822,188.12,188.08,8.19894484]
["bitfinex","SOLUSD",1761914464882,3.57356822,188.12,188.09,0.67]
["bitfinex","SOLUSD",1761914465297,7.52894484,188.14,188.09,8.19894484]
["bitfinex","SOLUSD",1761914465489,7.52894484,188.15,188.09,8.19894484]
["bitfinex","SOLUSD",1761914465690,7.52894484,188.16,188.11,7.52894484]
["bitfinex","SOLUSD",1761914466103,7.52894484,188.16,188.12,0.67]
["bitfinex","SOLUSD",1761914466285,3.57669438,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1761914466487,7.52894484,188.17,188.12,13.51455849]
["bitfinex","SOLUSD",1761914466694,7.52894484,188.17,188.13,0.67]
["bitfinex","SOLUSD",1761914467179,3.57669438,188.19,188.13,8.19894484]
["bitfinex","SOLUSD",1761914467381,7.52894484,188.18,188.13,8.19894484]
["bitfinex","SOLUSD",1761914467588,3.57669438,188.19,188.14,8.19894484]
["bitfinex","SOLUSD",1761914467889,7.52894484,188.2,188.14,8.19894484]
["bitfinex","SOLUSD",1761914468088,7.52894484,188.2,188.15,0.67]
["bitfinex","SOLUSD",1761914468317,11.10563922,188.2,188.15,0.67]
["bitfinex","SOLUSD",1761914468491,11.10563922,188.2,188.15,5.98488695]
["bitfinex","SOLUSD",1761914468895,7.52894484,188.16,188.12,0.67]
["bitfinex","SOLUSD",1761914469299,3.57669438,188.2,188.1,0.67]
["bitfinex","SOLUSD",1761914469300,7.52894484,188.14,188.1,0.67]
["bitfinex","SOLUSD",1761914469509,7.52894484,188.13,188.1,0.67]
["bitfinex","SOLUSD",1761914469898,7.52894484,188.14,188.1,0.67]
["bitfinex","SOLUSD",1761914470295,3.57669438,188.17,188.1,5.98608989]
["bitfinex","SOLUSD",1761914470507,7.52894484,188.15,188.1,12.84503473]
["bitfinex","SOLUSD",1761914470712,7.52894484,188.17,188.12,7.52894484]
["bitfinex","SOLUSD",1761914471015,7.52894484,188.18,188.12,7.52894484]
["bitfinex","SOLUSD",1761914471218,7.52894484,188.18,188.13,8.19894484]
["bitfinex","SOLUSD",1761914471524,7.52894484,188.18,188.14,0.67]
["bitfinex","SOLUSD",1761914471720,3.96440018,188.18,188.1,0.67]
["bitfinex","SOLUSD",1761914471924,7.52894484,188.14,188.1,0.67]
["bitfinex","SOLUSD",1761914472099,3.96440018,188.18,188.07,0.67]
["bitfinex","SOLUSD",1761914472100,7.52894484,188.11,188.07,0.67]
["bitfinex","SOLUSD",1761914472305,20.592,188.16,188.07,0.67]
["bitfinex","SOLUSD",1761914472306,7.52894484,188.1,188.07,0.67]
["bitfinex","SOLUSD",1761914472711,3.56440018,188.15,188.07,13.51610844]
["bitfinex","SOLUSD",1761914472926,3.56440018,188.16,188.07,5.9871636]
["bitfinex","SOLUSD",1761914473127,7.52894484,188.13,188.08,0.67]
["bitfinex","SOLUSD",1761914473609,7.52894484,188.12,188.08,0.67]
["bitfinex","SOLUSD",1761914474420,7.52894484,188.12,188.08,5.98673437]
["bitfinex","SOLUSD",1761914474924,7.52894484,188.12,188.09,0.67]
["bitfinex","SOLUSD",1761914475829,7.52894484,188.11,188.07,0.67]
["bitfinex","SOLUSD",1761914476029,0.4,188.14,188.07,0.67]
["bitfinex","SOLUSD",1761914476241,7.52894484,188.12,188.07,0.67]
["bitfinex","SOLUSD",1761914476746,7.52894484,188.12,188.07,5.98715405]
["bitfinex","SOLUSD",1761914476909,7.52894484,188.12,188.07,13.51609889]
["bitfinex","SOLUSD",1761914477109,3.56440018,188.15,188.08,0.67]
["bitfinex","SOLUSD",1761914477306,7.52894484,188.12,188.08,0.67]
["bitfinex","SOLUSD",1761914477713,102.1,188.2,188.01,57.82071429]
["bitfinex","SOLUSD",1761914477714,7.52894484,188.09,188.03,8.19894484]
["bitfinex","SOLUSD",1761914477911,7.52894484,188.06,188.03,0.67]
["bitfinex","SOLUSD",1761914478115,7.52894484,188.04,188.01,0.67]
["bitfinex","SOLUSD",1761914478514,20.592,188.08,188.01,0.67]
["bitfinex","SOLUSD",1761914478832,7.52894484,188.05,188.01,0.67]
["bitfinex","SOLUSD",1761914479044,7.52894484,188.02,187.98,0.72]
["bitfinex","SOLUSD",1761914479336,20.592,188.05,187.95,0.82]
["bitfinex","SOLUSD",1761914479337,7.52894484,187.99,187.95,0.82]
["bitfinex","SOLUSD",1761914479720,3.95951198,188.04,187.95,0.82]
["bitfinex","SOLUSD",1761914479931,0.4,188.04,187.95,0.82]
["bitfinex","SOLUSD",1761914480144,7.52894484,188.0,187.95,8.34894484]
["bitfinex","SOLUSD",1761914480513,5.71809675,188.04,187.96,0.72]
["bitfinex","SOLUSD",1761914480720,7.52894484,188.0,187.96,0.72]
["bitfinex","SOLUSD",1761914480914,20.592,188.03,187.95,0.1]
["bitfinex","SOLUSD",1761914480915,7.52894484,187.97,187.95,0.1]
["bitfinex","SOLUSD",1761914481119,0.4,188.01,187.95,0.1]
["bitfinex","SOLUSD",1761914481339,7.52894484,187.97,187.95,0.1]
["bitfinex","SOLUSD",1761914481533,0.4,188.01,187.95,0.1]
["bitfinex","SOLUSD",1761914481841,7.52894484,187.97,187.95,0.1]
["bitfinex","SOLUSD",1761914482041,7.52894484,187.99,187.95,0.72]
["bitfinex","SOLUSD",1761914482346,7.52894484,188.0,187.95,0.72]
["bitfinex","SOLUSD",1761914482519,7.52894484,188.0,187.95,8.24894484]
["bitfinex","SOLUSD",1761914482720,7.52894484,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761914482915,7.52894484,188.0,187.96,0.72]
["bitfinex","SOLUSD",1761914483121,7.52894484,188.0,187.94,0.72]
["bitfinex","SOLUSD",1761914483122,7.52894484,187.97,187.94,0.72]
["bitfinex","SOLUSD",1761914483740,7.52894484,187.97,187.92,8.24894484]
["bitfinex","SOLUSD",1761914483941,7.52894484,187.96,187.93,0.72]
["bitfinex","SOLUSD",1761914484445,20.592,188.0,187.93,0.72]
["bitfinex","SOLUSD",1761914484642,20.592,188.01,187.93,0.72]
["bitfinex","SOLUSD",1761914484848,7.52894484,187.99,187.93,8.24894484]
["bitfinex","SOLUSD",1761914485047,7.52894484,187.98,187.93,8.24894484]
["bitfinex","SOLUSD",1761914485233,7.52894484,187.96,187.92,0.72]
["bitfinex","SOLUSD",1761914485429,7.52894484,187.94,187.92,0.72]
["bitfinex","SOLUSD",1761914485635,7.52894484,187.93,187.89,0.72]
["bitfinex","SOLUSD",1761914485835,7.52894484,187.91,187.85,8.34894484]
["bitfinex","SOLUSD",1761914486042,7.52894484,187.92,187.87,7.52894484]
["bitfinex","SOLUSD",1761914486240,0.4,187.97,187.86,19.35089534]
["bitfinex","SOLUSD",1761914486546,7.52894484,187.93,187.87,8.24894484]
["bitfinex","SOLUSD",1761914487145,0.4,187.97,187.88,13.57149114]
["bitfinex","SOLUSD",1761914487448,7.52894484,187.93,187.88,13.57149114]
["bitfinex","SOLUSD",1761914487746,7.52894484,187.93,187.89,0.72]
["bitfinex","SOLUSD",1761914488044,7.52894484,187.94,187.89,8.24894484]
["bitfinex","SOLUSD",1761914488242,7.52894484,187.93,187.89,0.72]
["bitfinex","SOLUSD",1761914488427,7.52894484,187.93,187.9,0.72]
["bitfinex","SOLUSD",1761914488944,7.52894484,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1761914489299,20.592,187.97,187.91,5.32169655]
["bitfinex","SOLUSD",1761914489562,7.52894484,187.97,187.92,8.17894484]
["bitfinex","SOLUSD",1761914490038,7.52894484,187.97,187.93,0.65]
["bitfinex","SOLUSD",1761914490927,7.52894484,187.96,187.9,7.52894484]
["bitfinex","SOLUSD",1761914491128,7.52894484,187.93,187.88,12.85149114]
["bitfinex","SOLUSD",1761914491328,7.52894484,187.93,187.9,0.65]
["bitfinex","SOLUSD",1761914491554,20.992,187.98,187.9,0.65]
["bitfinex","SOLUSD",1761914491754,7.52894484,187.94,187.9,0.65]
["bitfinex","SOLUSD",1761914492065,7.52894484,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761914492347,7.52894484,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1761914492752,7.52894484,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761914492941,7.52894484,187.92,187.89,5.97221418]
["bitfinex","SOLUSD",1761914493149,0.4,187.96,187.89,5.97221418]
["bitfinex","SOLUSD",1761914493150,7.52894484,187.93,187.89,5.97221418]
["bitfinex","SOLUSD",1761914493347,7.52894484,187.93,187.88,7.52894484]
["bitfinex","SOLUSD",1761914493348,0.4,187.95,187.87,0.65]
["bitfinex","SOLUSD",1761914493646,7.52894484,187.9,187.87,0.65]
["bitfinex","SOLUSD",1761914493851,7.52894484,187.91,187.87,0.65]
["bitfinex","SOLUSD",1761914494668,0.4,187.94,187.87,0.65]
["bitfinex","SOLUSD",1761914494965,7.52894484,187.9,187.87,0.65]
["bitfinex","SOLUSD",1761914495350,7.52894484,187.9,187.85,12.95231875]
["bitfinex","SOLUSD",1761914495546,0.4,187.93,187.86,0.65]
["bitfinex","SOLUSD",1761914495765,7.52894484,187.9,187.86,0.65]
["bitfinex","SOLUSD",1761914496171,0.4,187.93,187.86,0.65]
["bitfinex","SOLUSD",1761914496478,7.52894484,187.9,187.86,0.65]
["bitfinex","SOLUSD",1761914496646,7.52894484,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1761914496842,7.52894484,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761914497250,5.7209308,187.94,187.86,5.32310584]
["bitfinex","SOLUSD",1761914497450,7.52894484,187.9,187.85,13.60221306]
["bitfinex","SOLUSD",1761914497653,7.52894484,187.89,187.85,0.75]
["bitfinex","SOLUSD",1761914497853,7.52894484,187.88,187.85,6.07329226]
["bitfinex","SOLUSD",1761914498444,7.52894484,187.88,187.85,5.42329226]
["bitfinex","SOLUSD",1761914498653,7.52894484,187.87,187.85,0.1]
["bitfinex","SOLUSD",1761914499166,7.52894484,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761914499558,20.592,187.89,187.85,0.1]
["bitfinex","SOLUSD",1761914499754,7.52894484,187.87,187.85,0.1]
["bitfinex","SOLUSD",1761914500379,0.4,187.9,187.85,0.1]
["bitfinex","SOLUSD",1761914500686,0.4,187.9,187.83,6.07393315]
["bitfinex","SOLUSD",1761914500687,0.4,187.9,187.83,0.1]
["bitfinex","SOLUSD",1761914500688,35.64988968,187.86,187.83,0.1]
["bitfinex","SOLUSD",1761914500991,30.38082769,187.8,187.76,9.60943642]
["bitfinex","SOLUSD",1761914501155,17.31777253,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761914501471,20.592,187.73,187.67,0.65]
["bitfinex","SOLUSD",1761914501669,20.592,187.73,187.54,1.99999999]
["bitfinex","SOLUSD",1761914501870,7.52894484,187.65,187.61,0.65]
["bitfinex","SOLUSD",1761914502073,20.592,187.69,187.61,0.65]
["bitfinex","SOLUSD",1761914502074,20.592,187.69,187.61,8.17894484]
["bitfinex","SOLUSD",1761914502254,20.592,187.69,187.62,8.17894484]
["bitfinex","SOLUSD",1761914502255,7.52894484,187.68,187.62,8.17894484]
["bitfinex","SOLUSD",1761914502455,20.592,187.69,187.62,0.65]
["bitfinex","SOLUSD",1761914502665,20.592,187.71,187.62,0.65]
["bitfinex","SOLUSD",1761914502864,20.592,187.7,187.62,0.65]
["bitfinex","SOLUSD",1761914503055,20.592,187.69,187.62,0.65]
["bitfinex","SOLUSD",1761914503647,13.31498592,187.76,187.62,0.65]
["bitfinex","SOLUSD",1761914503648,0.3,187.75,187.66,7.52894484]
["bitfinex","SOLUSD",1761914503860,20.592,187.71,187.62,0.65]
["bitfinex","SOLUSD",1761914504064,20.592,187.71,187.62,5.97985791]
["bitfinex","SOLUSD",1761914504251,20.892,187.75,187.62,5.97985791]
["bitfinex","SOLUSD",1761914504443,20.892,187.75,187.6,13.32570718]
["bitfinex","SOLUSD",1761914504444,20.592,187.72,187.67,7.52894484]
["bitfinex","SOLUSD",1761914504669,0.3,187.75,187.63,0.65]
["bitfinex","SOLUSD",1761914504869,28.12094484,187.72,187.67,7.52894484]
["bitfinex","SOLUSD",1761914505055,28.12094484,187.72,187.66,12.85766789]
["bitfinex","SOLUSD",1761914505255,28.12094484,187.72,187.67,0.65]
["bitfinex","SOLUSD",1761914505772,28.12094484,187.72,187.7,7.52894484]
["bitfinex","SOLUSD",1761914505773,20.592,187.72,187.7,7.52894484]
["bitfinex","SOLUSD",1761914506072,20.592,187.72,187.7,0.65]
["bitfinex","SOLUSD",1761914506268,20.592,187.72,187.71,0.65]
["bitfinex","SOLUSD",1761914506862,20.592,187.73,187.71,8.17894484]
["bitfinex","SOLUSD",1761914507174,7.52894484,187.74,187.69,13.50678936]
["bitfinex","SOLUSD",1761914507374,7.52894484,187.74,187.69,12.85678936]
["bitfinex","SOLUSD",1761914507559,7.52894484,187.74,187.7,0.65]
["bitfinex","SOLUSD",1761914507759,7.52894484,187.73,187.68,7.52894484]
["bitfinex","SOLUSD",1761914508091,7.52894484,187.73,187.66,0.65]
["bitfinex","SOLUSD",1761914508092,7.52894484,187.71,187.66,0.65]
["bitfinex","SOLUSD",1761914508262,20.592,187.73,187.66,0.65]
["bitfinex","SOLUSD",1761914508462,7.52894484,187.71,187.66,0.65]
["bitfinex","SOLUSD",1761914508960,7.52894484,187.69,187.64,7.52894484]
["bitfinex","SOLUSD",1761914509283,7.52894484,187.69,187.64,0.65]
["bitfinex","SOLUSD",1761914509466,25.60025417,187.71,187.66,5.00825417]
["bitfinex","SOLUSD",1761914509802,0.3,187.76,187.68,5.00825417]
["bitfinex","SOLUSD",1761914509803,20.592,187.73,187.68,5.00825417]
["bitfinex","SOLUSD",1761914510091,0.3,187.76,187.68,5.00825417]
["bitfinex","SOLUSD",1761914510262,5.00825417,187.73,187.68,0.65]
["bitfinex","SOLUSD",1761914510468,0.3,187.76,187.65,0.65]
["bitfinex","SOLUSD",1761914510672,0.3,187.75,187.65,0.65]
["bitfinex","SOLUSD",1761914510876,5.00825417,187.71,187.66,5.00825417]
["bitfinex","SOLUSD",1761914511074,20.592,187.72,187.66,10.3369966]
["bitfinex","SOLUSD",1761914511255,20.592,187.72,187.67,5.65825417]
["bitfinex","SOLUSD",1761914511458,0.3,187.78,187.69,5.00825417]
["bitfinex","SOLUSD",1761914511695,5.00825417,187.75,187.7,5.00825417]
["bitfinex","SOLUSD",1761914511856,25.60025417,187.77,187.72,5.00825417]
["bitfinex","SOLUSD",1761914512054,25.60025417,187.76,187.71,5.00825417]
["bitfinex","SOLUSD",1761914512250,5.00825417,187.75,187.7,5.00825417]
["bitfinex","SOLUSD",1761914512577,20.592,187.76,187.7,5.00825417]
["bitfinex","SOLUSD",1761914512760,20.592,187.76,187.71,5.65825417]
["bitfinex","SOLUSD",1761914512967,20.592,187.76,187.72,10.98531532]
["bitfinex","SOLUSD",1761914513366,0.3,187.81,187.73,5.65825417]
["bitfinex","SOLUSD",1761914513781,25.60025417,187.78,187.72,5.32706115]
["bitfinex","SOLUSD",1761914513953,20.592,187.78,187.74,5.00825417]
["bitfinex","SOLUSD",1761914514154,5.00825417,187.78,187.73,5.65825417]
["bitfinex","SOLUSD",1761914514361,5.00825417,187.81,187.75,5.00825417]
["bitfinex","SOLUSD",1761914514580,5.00825417,187.8,187.75,5.00825417]
["bitfinex","SOLUSD",1761914514782,5.00825417,187.8,187.75,0.65]
["bitfinex","SOLUSD",1761914514958,5.00825417,187.8,187.76,0.65]
["bitfinex","SOLUSD",1761914515360,20.592,187.82,187.76,0.65]
["bitfinex","SOLUSD",1761914515661,20.592,187.82,187.77,5.00825417]
["bitfinex","SOLUSD",1761914515866,5.00825417,187.83,187.77,5.00825417]
["bitfinex","SOLUSD",1761914516070,5.00825417,187.83,187.75,18.64181091]
["bitfinex","SOLUSD",1761914516071,5.00825417,187.83,187.78,5.65825417]
["bitfinex","SOLUSD",1761914516268,0.3,187.9,187.78,0.65]
["bitfinex","SOLUSD",1761914516488,0.3,187.9,187.76,0.28432314]
["bitfinex","SOLUSD",1761914516489,5.00825417,187.86,187.81,5.00825417]
["bitfinex","SOLUSD",1761914516785,5.00825417,187.87,187.81,5.00825417]
["bitfinex","SOLUSD",1761914516984,0.3,187.9,187.83,5.00825417]
["bitfinex","SOLUSD",1761914517285,5.00825417,187.87,187.82,0.67]
["bitfinex","SOLUSD",1761914517486,0.3,187.91,187.82,0.67]
["bitfinex","SOLUSD",1761914517487,5.00825417,187.86,187.82,0.67]
["bitfinex","SOLUSD",1761914517785,5.00825417,187.86,187.83,0.67]
["bitfinex","SOLUSD",1761914518376,20.892,187.91,187.83,0.67]
["bitfinex","SOLUSD",1761914518567,20.892,187.91,187.79,13.31249696]
["bitfinex","SOLUSD",1761914518568,5.00825417,187.84,187.79,0.67]
["bitfinex","SOLUSD",1761914518881,20.592,187.88,187.8,5.32481363]
["bitfinex","SOLUSD",1761914519088,20.592,187.86,187.79,5.99508722]
["bitfinex","SOLUSD",1761914519312,20.592,187.86,187.79,24.31608434]
["bitfinex","SOLUSD",1761914519476,25.60025417,187.87,187.82,5.00825417]
["bitfinex","SOLUSD",1761914519661,25.60025417,187.87,187.8,0.66]
["bitfinex","SOLUSD",1761914519662,25.60025417,187.87,187.81,5.00825417]
["bitfinex","SOLUSD",1761914519984,20.592,187.87,187.82,5.00825417]
["bitfinex","SOLUSD",1761914520161,20.592,187.87,187.83,5.66825417]
["bitfinex","SOLUSD",1761914520353,25.60025417,187.87,187.84,0.66]
["bitfinex","SOLUSD",1761914520559,0.3,187.97,187.86,5.00825417]
["bitfinex","SOLUSD",1761914520757,5.00825417,187.92,187.87,5.00825417]
["bitfinex","SOLUSD",1761914520959,5.00825417,187.92,187.87,0.66]
["bitfinex","SOLUSD",1761914521188,20.592,187.95,187.83,13.30980132]
["bitfinex","SOLUSD",1761914521189,5.00825417,187.89,187.84,0.66]
["bitfinex","SOLUSD",1761914521378,0.3,187.91,187.84,0.66]
["bitfinex","SOLUSD",1761914521562,5.00825417,187.88,187.84,0.66]
["bitfinex","SOLUSD",1761914521884,5.00825417,187.91,187.86,5.00825417]
["bitfinex","SOLUSD",1761914522084,5.00825417,187.91,187.84,0.66]
["bitfinex","SOLUSD",1761914522085,5.00825417,187.91,187.84,0.94432314]
["bitfinex","SOLUSD",1761914522387,5.00825417,187.91,187.85,5.00825417]
["bitfinex","SOLUSD",1761914522562,0.3,187.96,187.84,0.94432314]
["bitfinex","SOLUSD",1761914522563,20.892,187.96,187.86,0.66]
["bitfinex","SOLUSD",1761914522764,5.00825417,187.92,187.87,5.00825417]
["bitfinex","SOLUSD",1761914523080,5.00825417,187.91,187.86,5.66825417]
["bitfinex","SOLUSD",1761914523387,5.00825417,187.87,187.81,0.66]
["bitfinex","SOLUSD",1761914523591,20.592,187.88,187.81,0.66]
["bitfinex","SOLUSD",1761914523771,20.592,187.93,187.82,5.00825417]
["bitfinex","SOLUSD",1761914524084,20.592,187.93,187.81,0.66]
["bitfinex","SOLUSD",1761914524085,5.00825417,187.87,187.83,0.66]
["bitfinex","SOLUSD",1761914524318,0.3,187.94,187.83,0.66]
["bitfinex","SOLUSD",1761914524319,20.592,187.94,187.84,5.00825417]
["bitfinex","SOLUSD",1761914524469,20.592,187.94,187.83,0.66]
["bitfinex","SOLUSD",1761914524470,5.00825417,187.93,187.87,5.00825417]
["bitfinex","SOLUSD",1761914524875,5.00825417,187.93,187.88,0.66]
["bitfinex","SOLUSD",1761914525083,5.00825417,187.93,187.82,10.60557549]
["bitfinex","SOLUSD",1761914525084,0.3,187.92,187.82,9.78882769]
["bitfinex","SOLUSD",1761914525262,5.00825417,187.84,187.82,0.66]
["bitfinex","SOLUSD",1761914525461,20.592,187.9,187.82,0.66]
["bitfinex","SOLUSD",1761914525462,3.51883906,187.89,187.82,0.66]
["bitfinex","SOLUSD",1761914525687,5.00825417,187.86,187.82,0.66]
["bitfinex","SOLUSD",1761914525990,5.00825417,187.9,187.85,5.00825417]
["bitfinex","SOLUSD",1761914526297,4.44303213,187.96,187.87,5.00825417]
["bitfinex","SOLUSD",1761914526298,0.3,187.96,187.87,5.00825417]
["bitfinex","SOLUSD",1761914526487,0.3,187.96,187.83,10.07315083]
["bitfinex","SOLUSD",1761914526488,14.24152786,187.99,187.88,5.00825417]
["bitfinex","SOLUSD",1761914526669,5.00825417,187.93,187.88,5.00825417]
["bitfinex","SOLUSD",1761914526868,5.00825417,187.93,187.89,0.66]
["bitfinex","SOLUSD",1761914527087,0.3,187.98,187.89,5.98216603]
["bitfinex","SOLUSD",1761914527266,5.00825417,187.93,187.89,5.98216603]
["bitfinex","SOLUSD",1761914527671,5.00825417,187.93,187.9,0.66]
["bitfinex","SOLUSD",1761914527890,5.00825417,187.92,187.9,0.66]
["bitfinex","SOLUSD",1761914528075,5.00825417,187.92,187.87,0.66]
["bitfinex","SOLUSD",1761914528276,20.592,187.95,187.87,5.66825417]
["bitfinex","SOLUSD",1761914528476,3.91529786,187.94,187.89,5.00825417]
["bitfinex","SOLUSD",1761914528677,5.00825417,187.94,187.88,0.66]
["bitfinex","SOLUSD",1761914528995,5.00825417,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761914529179,5.00825417,187.94,187.9,0.66]
["bitfinex","SOLUSD",1761914529376,5.00825417,187.95,187.9,0.66]
["bitfinex","SOLUSD",1761914529775,20.592,187.96,187.9,0.66]
["bitfinex","SOLUSD",1761914530106,5.00825417,187.95,187.9,0.66]
["bitfinex","SOLUSD",1761914530401,20.592,188.0,187.9,0.66]
["bitfinex","SOLUSD",1761914530566,5.00825417,187.95,187.9,0.66]
["bitfinex","SOLUSD",1761914531194,5.00825417,187.95,187.9,10.99005795]
["bitfinex","SOLUSD",1761914531386,5.00825417,187.95,187.91,0.66]
["bitfinex","SOLUSD",1761914532263,5.00825417,187.95,187.91,5.98145315]
["bitfinex","SOLUSD",1761914532669,5.00825417,187.96,187.92,0.66]
["bitfinex","SOLUSD",1761914533281,5.00825417,188.0,187.94,5.00825417]
["bitfinex","SOLUSD",1761914533591,5.00825417,188.02,187.97,5.00825417]
["bitfinex","SOLUSD",1761914533766,25.60025417,188.02,187.98,0.66]
["bitfinex","SOLUSD",1761914535277,25.60025417,188.02,187.98,5.9796892]
["bitfinex","SOLUSD",1761914535774,25.60025417,188.02,187.99,0.66]
["bitfinex","SOLUSD",1761914536879,20.592,188.02,187.99,0.66]
["bitfinex","SOLUSD",1761914537583,5.00825417,188.0,187.95,0.66]
["bitfinex","SOLUSD",1761914537794,5.00825417,187.97,187.93,0.66]
["bitfinex","SOLUSD",1761914538300,20.592,188.02,187.95,5.00825417]
["bitfinex","SOLUSD",1761914538508,5.00825417,188.01,187.95,5.00825417]
["bitfinex","SOLUSD",1761914538682,5.00825417,188.01,187.96,0.71]
["bitfinex","SOLUSD",1761914539692,25.60025417,188.02,187.96,5.71825417]
["bitfinex","SOLUSD",1761914540194,20.592,188.02,187.97,0.71]
["bitfinex","SOLUSD",1761914540399,25.60025417,188.02,187.97,6.02999787]
["bitfinex","SOLUSD",1761914540901,25.60025417,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761914541795,5.00825417,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761914541983,20.592,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761914542178,5.00825417,188.01,187.97,6.02999787]
["bitfinex","SOLUSD",1761914542404,5.00825417,188.01,187.98,0.71]
["bitfinex","SOLUSD",1761914542686,5.00825417,188.01,187.98,6.02956192]
["bitfinex","SOLUSD",1761914543409,5.00825417,188.01,187.98,0.71]
["bitfinex","SOLUSD",1761914543610,5.00825417,188.01,187.95,0.71]
["bitfinex","SOLUSD",1761914543611,5.00825417,187.99,187.95,0.71]
["bitfinex","SOLUSD",1761914543779,5.00825417,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761914543987,5.00825417,187.97,187.92,6.03116363]
["bitfinex","SOLUSD",1761914544190,5.00825417,187.95,187.93,0.71]
["bitfinex","SOLUSD",1761914544500,5.00825417,187.95,187.92,5.32116363]
["bitfinex","SOLUSD",1761914544675,5.00825417,187.93,187.86,13.83982723]
["bitfinex","SOLUSD",1761914544880,5.00825417,187.92,187.88,0.71]
["bitfinex","SOLUSD",1761914545582,20.592,187.96,187.88,0.71]
["bitfinex","SOLUSD",1761914546288,5.00825417,187.95,187.89,5.00825417]
["bitfinex","SOLUSD",1761914546776,5.00825417,187.95,187.9,6.03197977]
["bitfinex","SOLUSD",1761914546985,5.00825417,187.93,187.9,6.03197977]
["bitfinex","SOLUSD",1761914547484,5.00825417,187.92,187.9,6.03197977]
["bitfinex","SOLUSD",1761914547687,5.00825417,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1761914548615,5.00825417,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1761914548785,5.00825417,187.91,187.88,6.0325463]
["bitfinex","SOLUSD",1761914549105,0.3,187.96,187.89,0.69]
["bitfinex","SOLUSD",1761914549106,5.00825417,187.92,187.89,0.69]
["bitfinex","SOLUSD",1761914549685,5.00825417,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1761914549887,5.62032566,187.96,187.88,5.3225463]
["bitfinex","SOLUSD",1761914550112,0.3,187.95,187.88,5.3225463]
["bitfinex","SOLUSD",1761914550300,5.00825417,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761914550498,5.00825417,187.92,187.88,6.0125463]
["bitfinex","SOLUSD",1761914550703,5.00825417,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1761914551294,5.00825417,187.91,187.87,6.01282961]
["bitfinex","SOLUSD",1761914551821,5.00825417,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1761914552190,5.00825417,187.9,187.87,6.01282961]
["bitfinex","SOLUSD",1761914552412,5.00825417,187.9,187.88,0.69]
["bitfinex","SOLUSD",1761914552615,0.3,187.98,187.88,19.31872671]
["bitfinex","SOLUSD",1761914552920,25.60025417,187.96,187.9,5.00825417]
["bitfinex","SOLUSD",1761914553296,5.00825417,187.95,187.91,0.69]
["bitfinex","SOLUSD",1761914553606,0.3,188.01,187.91,0.69]
["bitfinex","SOLUSD",1761914553809,5.00825417,187.98,187.92,5.00825417]
["bitfinex","SOLUSD",1761914554195,5.00825417,187.98,187.93,0.69]
["bitfinex","SOLUSD",1761914554727,5.00825417,188.01,187.94,18.62296476]
["bitfinex","SOLUSD",1761914554894,5.00825417,188.01,187.95,5.00825417]
["bitfinex","SOLUSD",1761914555222,5.00825417,188.01,187.95,5.69825417]
["bitfinex","SOLUSD",1761914555418,5.00825417,188.01,187.96,0.69]
["bitfinex","SOLUSD",1761914555912,26.7788043,188.12,187.97,5.00825417]
["bitfinex","SOLUSD",1761914555913,25.60025417,188.03,187.97,5.00825417]
["bitfinex","SOLUSD",1761914556112,25.60025417,188.03,187.98,0.69]
["bitfinex","SOLUSD",1761914556492,0.3,188.07,187.98,0.69]
["bitfinex","SOLUSD",1761914556731,20.592,188.05,187.99,5.31943188]
["bitfinex","SOLUSD",1761914556896,5.00825417,188.05,187.99,23.62626576]
["bitfinex","SOLUSD",1761914557101,5.00825417,188.03,188.0,0.69]
["bitfinex","SOLUSD",1761914558111,5.00825417,188.03,188.01,5.31886601]
["bitfinex","SOLUSD",1761914558612,5.00825417,188.02,187.95,0.28432314]
["bitfinex","SOLUSD",1761914558798,5.00825417,188.0,187.97,0.69]
["bitfinex","SOLUSD",1761914558997,5.00825417,188.01,187.97,0.69]
["bitfinex","SOLUSD",1761914559223,5.00825417,188.02,187.97,0.69]
["bitfinex","SOLUSD",1761914559518,5.00825417,188.04,187.98,5.00825417]
["bitfinex","SOLUSD",1761914559724,5.00825417,188.03,187.98,0.69]
["bitfinex","SOLUSD",1761914560094,5.00825417,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761914560293,0.3,188.07,187.99,5.31943188]
["bitfinex","SOLUSD",1761914560294,20.892,188.07,187.99,5.31943188]
["bitfinex","SOLUSD",1761914560495,5.00825417,188.04,188.0,0.69]
["bitfinex","SOLUSD",1761914561111,3.94223388,188.03,188.0,0.69]
["bitfinex","SOLUSD",1761914561618,3.94223388,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761914561927,3.94223388,188.02,187.99,6.00943188]
["bitfinex","SOLUSD",1761914562108,3.94223388,188.02,187.97,5.00825417]
["bitfinex","SOLUSD",1761914562109,8.95048805,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1761914562429,5.00825417,188.01,187.98,0.69]
["bitfinex","SOLUSD",1761914562615,5.00825417,188.02,187.98,0.69]
["bitfinex","SOLUSD",1761914562924,20.592,188.05,187.98,0.69]
["bitfinex","SOLUSD",1761914563109,5.00825417,188.03,187.98,0.69]
["bitfinex","SOLUSD",1761914563312,8.95072248,188.02,187.98,0.69]
["bitfinex","SOLUSD",1761914563626,0.3,188.06,187.98,0.69]
["bitfinex","SOLUSD",1761914563627,8.94939061,188.01,187.98,0.69]
["bitfinex","SOLUSD",1761914563808,5.00825417,188.01,187.98,0.69]
["bitfinex","SOLUSD",1761914564123,5.61751687,188.06,187.98,0.69]
["bitfinex","SOLUSD",1761914564321,5.00825417,188.01,187.98,6.00970693]
["bitfinex","SOLUSD",1761914565411,5.00825417,188.0,187.97,5.31996578]
["bitfinex","SOLUSD",1761914565803,5.00825417,188.0,187.97,6.00996578]
["bitfinex","SOLUSD",1761914566012,5.00825417,188.01,187.98,0.69]
["bitfinex","SOLUSD",1761914566601,5.00825417,188.0,187.97,5.31996578]
["bitfinex","SOLUSD",1761914567111,5.00825417,188.0,187.97,0.69]
["bitfinex","SOLUSD",1761914567729,5.00825417,188.01,187.97,0.69]
["bitfinex","SOLUSD",1761914568237,3.85214975,188.04,187.97,0.69]
["bitfinex","SOLUSD",1761914568429,5.00825417,188.02,187.97,0.69]
["bitfinex","SOLUSD",1761914568727,5.00825417,188.01,187.97,0.69]
["bitfinex","SOLUSD",1761914569226,5.00825417,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1761914569431,7.53068146,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1761914569732,7.53068146,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1761914569912,7.53068146,188.01,187.99,0.69]
["bitfinex","SOLUSD",1761914570119,24.14414975,188.05,187.99,0.69]
["bitfinex","SOLUSD",1761914570325,7.53068146,188.03,187.99,0.69]
["bitfinex","SOLUSD",1761914570504,7.53068146,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1761914572028,7.53068146,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1761914572206,7.53068146,188.01,187.98,0.69]
["bitfinex","SOLUSD",1761914572403,7.53068146,188.01,187.99,0.69]
["bitfinex","SOLUSD",1761914572610,7.53068146,188.02,187.99,0.69]
["bitfinex","SOLUSD",1761914573537,7.53068146,188.01,187.97,0.69]
["bitfinex","SOLUSD",1761914573914,3.5544596,188.04,187.97,0.69]
["bitfinex","SOLUSD",1761914574110,7.53068146,188.01,187.97,0.69]
["bitfinex","SOLUSD",1761914574411,7.53068146,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1761914574618,7.53068146,188.01,187.98,0.69]
["bitfinex","SOLUSD",1761914575237,7.53068146,188.02,187.98,0.69]
["bitfinex","SOLUSD",1761914575521,3.5544596,188.04,187.98,0.69]
["bitfinex","SOLUSD",1761914575731,7.53068146,188.03,187.98,0.69]
["bitfinex","SOLUSD",1761914576032,7.53068146,188.03,187.98,8.22068146]
["bitfinex","SOLUSD",1761914576231,7.53068146,188.03,187.99,0.69]
["bitfinex","SOLUSD",1761914576535,7.53068146,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761914576706,7.53068146,188.03,188.0,6.00914893]
["bitfinex","SOLUSD",1761914577123,7.53068146,188.04,188.01,0.69]
["bitfinex","SOLUSD",1761914577521,7.53068146,188.04,188.0,5.28933733]
["bitfinex","SOLUSD",1761914577738,7.53068146,188.03,187.99,5.98939191]
["bitfinex","SOLUSD",1761914578116,7.53068146,188.03,188.0,0.67]
["bitfinex","SOLUSD",1761914578536,3.56116939,188.05,187.89,0.67]
["bitfinex","SOLUSD",1761914578537,5.31886601,188.01,187.89,0.67]
["bitfinex","SOLUSD",1761914578736,5.31886601,188.01,187.77,5.32566437]
["bitfinex","SOLUSD",1761914578737,20.592,187.98,187.92,0.67]
["bitfinex","SOLUSD",1761914578936,7.53068146,187.94,187.92,0.67]
["bitfinex","SOLUSD",1761914579121,20.592,187.98,187.92,0.67]
["bitfinex","SOLUSD",1761914579443,7.53068146,187.95,187.92,0.67]
["bitfinex","SOLUSD",1761914580237,7.53068146,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761914580438,7.53068146,187.95,187.92,0.67]
["bitfinex","SOLUSD",1761914580618,0.3,187.99,187.92,0.67]
["bitfinex","SOLUSD",1761914580619,3.86109636,187.99,187.92,0.67]
["bitfinex","SOLUSD",1761914580819,7.53068146,187.95,187.92,0.67]
["bitfinex","SOLUSD",1761914581141,7.53068146,187.93,187.88,0.67]
["bitfinex","SOLUSD",1761914581441,7.53068146,187.89,187.86,5.99311295]
["bitfinex","SOLUSD",1761914581638,7.53068146,187.89,187.86,0.67]
["bitfinex","SOLUSD",1761914582035,7.53068146,187.91,187.86,0.67]
["bitfinex","SOLUSD",1761914582223,7.53068146,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1761914582538,7.53068146,187.93,187.87,26.16058511]
["bitfinex","SOLUSD",1761914582721,20.592,187.95,187.88,0.67]
["bitfinex","SOLUSD",1761914582920,7.53068146,187.93,187.88,0.67]
["bitfinex","SOLUSD",1761914583730,0.3,187.97,187.88,0.67]
["bitfinex","SOLUSD",1761914583731,7.53068146,187.91,187.88,0.67]
["bitfinex","SOLUSD",1761914584328,7.53068146,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1761914584827,7.53068146,187.88,187.86,5.99311295]
["bitfinex","SOLUSD",1761914585143,3.85842416,187.93,187.87,0.67]
["bitfinex","SOLUSD",1761914585144,7.53068146,187.91,187.87,0.67]
["bitfinex","SOLUSD",1761914585447,7.53068146,187.89,187.87,0.67]
["bitfinex","SOLUSD",1761914585642,7.53068146,187.9,187.87,0.67]
["bitfinex","SOLUSD",1761914586353,7.53068146,187.88,187.84,5.99367972]
["bitfinex","SOLUSD",1761914586561,0.3,187.92,187.8,26.62277954]
["bitfinex","SOLUSD",1761914586562,7.53068146,187.86,187.8,5.32481363]
["bitfinex","SOLUSD",1761914586741,7.53068146,187.84,187.81,0.67]
["bitfinex","SOLUSD",1761914587049,7.53068146,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761914587252,7.53068146,187.81,187.78,5.99518777]
["bitfinex","SOLUSD",1761914587546,7.53068146,187.8,187.78,5.99518777]
["bitfinex","SOLUSD",1761914588136,20.592,187.84,187.78,5.99518777]
["bitfinex","SOLUSD",1761914588137,0.3,187.85,187.78,5.99518777]
["bitfinex","SOLUSD",1761914588472,7.53068146,187.8,187.78,5.99518777]
["bitfinex","SOLUSD",1761914588768,27.54443953,187.91,187.78,5.99518777]
["bitfinex","SOLUSD",1761914588769,4.75137045,187.92,187.8,0.28432314]
["bitfinex","SOLUSD",1761914588945,7.53068146,187.9,187.84,7.53068146]
["bitfinex","SOLUSD",1761914589328,7.53068146,187.9,187.85,0.67]
["bitfinex","SOLUSD",1761914590456,7.53068146,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1761914590865,7.53068146,187.9,187.86,5.99311295]
["bitfinex","SOLUSD",1761914591181,3.54400889,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1761914591341,3.06658899,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1761914591858,3.06658899,187.88,187.85,5.3233705]
["bitfinex","SOLUSD",1761914592054,3.06658899,187.88,187.8,0.28432314]
["bitfinex","SOLUSD",1761914592055,3.06658899,187.86,187.82,0.67]
["bitfinex","SOLUSD",1761914592438,3.06658899,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1761914593360,7.54271145,187.86,187.83,5.99396315]
["bitfinex","SOLUSD",1761914593665,7.54271145,187.84,187.81,5.32429293]
["bitfinex","SOLUSD",1761914593867,7.54271145,187.83,187.81,5.32429293]
["bitfinex","SOLUSD",1761914594043,7.54271145,187.84,187.81,5.32429293]
["bitfinex","SOLUSD",1761914594563,3.840374,187.92,187.83,7.54271145]
["bitfinex","SOLUSD",1761914594766,7.54271145,187.89,187.84,0.67]
["bitfinex","SOLUSD",1761914595152,7.54271145,187.88,187.84,0.67]
["bitfinex","SOLUSD",1761914595548,7.54271145,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1761914596558,7.54271145,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1761914596955,7.54271145,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1761914597251,7.54271145,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1761914597657,7.54271145,187.9,187.85,19.30188713]
["bitfinex","SOLUSD",1761914597965,0.3,187.94,187.86,8.21271145]
["bitfinex","SOLUSD",1761914598142,7.54271145,187.92,187.86,8.21271145]
["bitfinex","SOLUSD",1761914598348,7.54271145,187.92,187.87,0.67]
["bitfinex","SOLUSD",1761914598675,0.3,188.0,187.89,7.54271145]
["bitfinex","SOLUSD",1761914598842,7.54271145,187.94,187.9,0.71]
["bitfinex","SOLUSD",1761914599046,7.54271145,187.95,187.9,0.71]
["bitfinex","SOLUSD",1761914599264,0.3,187.99,187.9,8.25271145]
["bitfinex","SOLUSD",1761914599469,7.54271145,187.95,187.9,8.25271145]
["bitfinex","SOLUSD",1761914599880,4.45137045,188.05,187.94,7.54271145]
["bitfinex","SOLUSD",1761914599881,0.3,188.05,187.94,7.54271145]
["bitfinex","SOLUSD",1761914600071,7.54271145,188.01,187.95,7.54271145]
["bitfinex","SOLUSD",1761914600271,7.54271145,187.99,187.94,7.54271145]
["bitfinex","SOLUSD",1761914600456,7.54271145,187.99,187.94,12.86331238]
["bitfinex","SOLUSD",1761914600777,7.54271145,187.98,187.94,5.32060093]
["bitfinex","SOLUSD",1761914600953,7.54271145,187.97,187.92,18.62474852]
["bitfinex","SOLUSD",1761914601155,7.54271145,187.97,187.93,0.71]
["bitfinex","SOLUSD",1761914601571,24.12847522,188.03,187.93,0.71]
["bitfinex","SOLUSD",1761914601572,7.54271145,187.98,187.93,0.71]
["bitfinex","SOLUSD",1761914601874,7.54271145,187.98,187.93,8.25271145]
["bitfinex","SOLUSD",1761914602085,7.54271145,187.99,187.94,7.54271145]
["bitfinex","SOLUSD",1761914602371,7.54271145,188.0,187.95,7.54271145]
["bitfinex","SOLUSD",1761914602671,7.54271145,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761914602874,7.54271145,188.0,187.97,0.71]
["bitfinex","SOLUSD",1761914603683,7.54271145,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761914604077,0.3,188.02,187.96,6.03028091]
["bitfinex","SOLUSD",1761914604373,7.54271145,187.98,187.94,5.32063603]
["bitfinex","SOLUSD",1761914604573,7.54271145,187.98,187.94,6.03063603]
["bitfinex","SOLUSD",1761914604779,25.91030504,188.03,187.94,6.03063603]
["bitfinex","SOLUSD",1761914604780,20.892,188.03,187.95,0.71]
["bitfinex","SOLUSD",1761914604953,7.54271145,187.97,187.95,0.71]
["bitfinex","SOLUSD",1761914605153,7.54271145,187.98,187.95,0.71]
["bitfinex","SOLUSD",1761914605353,20.892,188.02,187.95,0.71]
["bitfinex","SOLUSD",1761914605573,7.54271145,187.99,187.95,0.71]
["bitfinex","SOLUSD",1761914606361,7.54271145,188.0,187.95,0.71]
["bitfinex","SOLUSD",1761914606757,4.49184679,188.04,187.96,18.62098318]
["bitfinex","SOLUSD",1761914607058,7.54271145,188.01,187.96,18.62098318]
["bitfinex","SOLUSD",1761914607263,7.54271145,188.01,187.96,26.87369463]
["bitfinex","SOLUSD",1761914607580,7.54271145,188.01,187.97,0.71]
["bitfinex","SOLUSD",1761914607875,7.54271145,188.0,187.97,0.71]
["bitfinex","SOLUSD",1761914608785,7.54271145,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1761914609199,7.54271145,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1761914609480,20.592,188.05,187.99,0.67]
["bitfinex","SOLUSD",1761914609481,7.54271145,188.03,187.99,0.67]
["bitfinex","SOLUSD",1761914610387,7.54271145,188.04,187.99,8.21271145]
["bitfinex","SOLUSD",1761914610576,20.592,188.06,187.99,8.21271145]
["bitfinex","SOLUSD",1761914610880,7.54271145,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1761914611081,7.54271145,188.05,188.01,5.98886601]
["bitfinex","SOLUSD",1761914611263,7.54271145,188.05,188.02,0.67]
["bitfinex","SOLUSD",1761914611468,7.54271145,188.05,187.95,9.78882769]
["bitfinex","SOLUSD",1761914611469,7.54271145,188.03,187.96,0.28432314]
["bitfinex","SOLUSD",1761914611673,4.48051072,188.08,187.96,0.28432314]
["bitfinex","SOLUSD",1761914611674,0.5,188.12,188.02,7.54271145]
["bitfinex","SOLUSD",1761914611865,28.13471145,188.09,188.04,7.54271145]
["bitfinex","SOLUSD",1761914612063,28.13471145,188.09,188.03,7.54271145]
["bitfinex","SOLUSD",1761914612387,7.54271145,188.08,188.02,7.54271145]
["bitfinex","SOLUSD",1761914612771,7.54271145,188.08,188.03,0.67]
["bitfinex","SOLUSD",1761914613191,7.54271145,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761914613673,7.54271145,188.08,188.04,5.98801744]
["bitfinex","SOLUSD",1761914613880,28.13471145,188.09,188.04,5.98801744]
["bitfinex","SOLUSD",1761914614480,20.592,188.09,188.04,12.86072889]
["bitfinex","SOLUSD",1761914614682,0.2,188.12,188.05,8.21271145]
["bitfinex","SOLUSD",1761914614986,0.2,188.12,188.08,7.54271145]
["bitfinex","SOLUSD",1761914615278,0.2,188.12,188.09,8.37498724]
["bitfinex","SOLUSD",1761914615465,0.2,188.12,188.09,21.66649662]
["bitfinex","SOLUSD",1761914615668,0.2,188.12,188.09,22.33649662]
["bitfinex","SOLUSD",1761914615879,0.2,188.12,188.09,9.04498724]
["bitfinex","SOLUSD",1761914616281,0.2,188.12,188.1,0.67]
["bitfinex","SOLUSD",1761914617286,0.2,188.12,188.1,5.98629943]
["bitfinex","SOLUSD",1761914619382,0.2,188.12,188.11,0.67]
["bitfinex","SOLUSD",1761914620185,0.2,188.12,188.11,8.19077911]
["bitfinex","SOLUSD",1761914621482,0.2,188.12,188.11,13.50681759]
["bitfinex","SOLUSD",1761914622686,0.2,188.12,188.1,5.31629635]
["bitfinex","SOLUSD",1761914623087,0.2,188.12,188.11,0.67]
["bitfinex","SOLUSD",1761914623785,0.2,188.12,188.11,5.98603848]
["bitfinex","SOLUSD",1761914625087,0.2,188.12,188.09,5.31633853]
["bitfinex","SOLUSD",1761914625389,0.2,188.12,188.1,0.67]
["bitfinex","SOLUSD",1761914626090,0.2,188.12,188.1,5.98610108]
["bitfinex","SOLUSD",1761914626490,0.2,188.12,188.11,0.67]
["bitfinex","SOLUSD",1761914629482,0.2,188.12,188.1,7.52077911]
["bitfinex","SOLUSD",1761914629483,0.2,188.12,188.09,19.5623745]
["bitfinex","SOLUSD",1761914629688,0.2,188.12,188.1,0.67]
["bitfinex","SOLUSD",1761914630377,0.2,188.12,188.1,5.98609866]
["bitfinex","SOLUSD",1761914631190,0.2,188.12,188.1,5.31609866]
["bitfinex","SOLUSD",1761914631394,0.2,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761914631592,0.2,188.12,188.09,0.67]
["bitfinex","SOLUSD",1761914631781,0.2,188.12,188.08,5.98688643]
["bitfinex","SOLUSD",1761914632367,0.2,188.12,188.07,5.26920916]
["bitfinex","SOLUSD",1761914632368,4.98488602,188.11,188.07,5.31705426]
["bitfinex","SOLUSD",1761914632584,4.98488602,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1761914632788,20.592,188.1,188.03,5.98803146]
["bitfinex","SOLUSD",1761914632999,20.592,188.1,187.94,5.32077479]
["bitfinex","SOLUSD",1761914633000,25.57688602,188.08,187.94,5.32077479]
["bitfinex","SOLUSD",1761914633271,4.98488602,188.06,188.0,4.98488602]
["bitfinex","SOLUSD",1761914633607,4.98488602,188.06,188.01,0.67]
["bitfinex","SOLUSD",1761914633771,20.892,188.09,188.01,0.67]
["bitfinex","SOLUSD",1761914633970,20.892,188.09,188.01,5.65488602]
["bitfinex","SOLUSD",1761914634396,4.98488602,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761914634786,4.98488602,188.07,188.04,0.67]
["bitfinex","SOLUSD",1761914635490,20.592,188.08,188.04,0.67]
["bitfinex","SOLUSD",1761914636015,25.57688602,188.08,188.04,0.67]
["bitfinex","SOLUSD",1761914636228,20.592,188.09,188.04,0.67]
["bitfinex","SOLUSD",1761914636521,0.3,188.1,188.0,4.98488602]
["bitfinex","SOLUSD",1761914636522,4.98488602,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1761914636724,25.57688602,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761914637022,4.98488602,188.09,188.04,0.67]
["bitfinex","SOLUSD",1761914637188,4.98488602,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761914637383,4.98488602,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1761914637589,4.98488602,188.06,188.03,5.98830027]
["bitfinex","SOLUSD",1761914638218,20.592,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761914638397,4.98488602,188.08,188.04,5.98774158]
["bitfinex","SOLUSD",1761914638594,4.98488602,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1761914639217,4.98488602,188.05,188.02,0.7]
["bitfinex","SOLUSD",1761914639392,1.959458,188.05,188.02,0.7]
["bitfinex","SOLUSD",1761914639815,1.959458,188.06,188.02,0.7]
["bitfinex","SOLUSD",1761914640233,1.959458,188.08,188.02,2.659458]
["bitfinex","SOLUSD",1761914640429,1.959458,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1761914640830,1.959458,188.09,188.05,0.7]
["bitfinex","SOLUSD",1761914641726,2.159458,188.12,188.06,1.959458]
["bitfinex","SOLUSD",1761914642227,2.159458,188.12,188.07,0.7]
["bitfinex","SOLUSD",1761914642436,0.2,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761914642837,0.2,188.12,188.09,0.7]
["bitfinex","SOLUSD",1761914643136,0.2,188.12,188.06,13.29318676]
["bitfinex","SOLUSD",1761914643137,0.3,188.11,188.04,21.292]
["bitfinex","SOLUSD",1761914643316,0.3,188.11,188.02,9.78882769]
["bitfinex","SOLUSD",1761914643317,1.959458,188.05,188.0,0.7]
["bitfinex","SOLUSD",1761914643516,7.837832,188.1,187.97,11.74828569]
["bitfinex","SOLUSD",1761914643517,1.959458,188.04,187.97,11.74828569]
["bitfinex","SOLUSD",1761914643746,1.959458,188.02,187.97,0.7]
["bitfinex","SOLUSD",1761914643917,1.959458,188.02,187.95,41.17343191]
["bitfinex","SOLUSD",1761914644119,1.959458,188.02,187.98,0.7]
["bitfinex","SOLUSD",1761914644620,1.959458,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1761914645243,1.959458,188.02,187.98,0.7]
["bitfinex","SOLUSD",1761914645451,4.99070128,188.02,187.98,0.7]
["bitfinex","SOLUSD",1761914645664,4.99070128,188.02,187.98,6.01970241]
["bitfinex","SOLUSD",1761914645823,3.81359862,188.06,187.98,6.01970241]
["bitfinex","SOLUSD",1761914646023,4.99070128,188.02,187.98,5.31970241]
["bitfinex","SOLUSD",1761914646219,4.99070128,188.04,187.99,0.7]
["bitfinex","SOLUSD",1761914646425,5.61745555,188.06,187.99,0.7]
["bitfinex","SOLUSD",1761914646737,4.99070128,188.01,187.99,0.7]
["bitfinex","SOLUSD",1761914646950,4.99070128,188.01,187.97,0.7]
["bitfinex","SOLUSD",1761914647330,0.3,188.04,187.97,0.7]
["bitfinex","SOLUSD",1761914647527,4.99070128,188.0,187.97,0.7]
["bitfinex","SOLUSD",1761914647828,4.99070128,188.0,187.81,16.1355666]
["bitfinex","SOLUSD",1761914647829,4.99070128,187.98,187.91,0.7]
["bitfinex","SOLUSD",1761914648142,4.99070128,187.94,187.91,0.7]
["bitfinex","SOLUSD",1761914648339,4.99070128,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761914648549,4.99070128,187.93,187.9,6.02197977]
["bitfinex","SOLUSD",1761914649360,4.99070128,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761914649531,4.99070128,187.94,187.91,0.7]
["bitfinex","SOLUSD",1761914649862,4.99070128,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761914650029,4.99070128,187.93,187.88,6.0222749]
["bitfinex","SOLUSD",1761914650330,4.99070128,187.93,187.86,5.13286285]
["bitfinex","SOLUSD",1761914650331,0.3,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1761914650653,4.99070128,187.92,187.87,0.7]
["bitfinex","SOLUSD",1761914651731,25.58270128,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761914652038,25.58270128,187.94,187.88,23.61961334]
["bitfinex","SOLUSD",1761914652233,25.58270128,187.94,187.89,0.7]
["bitfinex","SOLUSD",1761914653046,4.99070128,187.94,187.89,0.7]
["bitfinex","SOLUSD",1761914653246,25.58270128,187.94,187.89,0.7]
["bitfinex","SOLUSD",1761914653746,20.592,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761914653950,25.58270128,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761914654246,25.58270128,187.94,187.9,6.02197977]
["bitfinex","SOLUSD",1761914654437,25.58270128,187.94,187.91,0.7]
["bitfinex","SOLUSD",1761914655367,4.99070128,187.98,187.91,0.7]
["bitfinex","SOLUSD",1761914655569,9.98140256,187.98,187.92,4.99070128]
["bitfinex","SOLUSD",1761914655761,4.99070128,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1761914656069,20.592,187.97,187.93,6.0211302]
["bitfinex","SOLUSD",1761914656767,4.99070128,187.96,187.9,18.29565072]
["bitfinex","SOLUSD",1761914656939,4.99070128,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761914657138,4.99070128,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761914657558,4.99070128,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761914657740,4.99070128,187.94,187.91,5.98169655]
["bitfinex","SOLUSD",1761914658067,20.592,187.96,187.92,0.66]
["bitfinex","SOLUSD",1761914659534,25.58270128,187.96,187.92,0.66]
["bitfinex","SOLUSD",1761914659941,25.58270128,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1761914660439,25.58270128,187.96,187.93,5.9811302]
["bitfinex","SOLUSD",1761914660640,20.592,187.96,187.93,5.9811302]
["bitfinex","SOLUSD",1761914662839,4.99070128,187.97,187.94,0.66]
["bitfinex","SOLUSD",1761914663160,25.58270128,187.99,187.94,0.66]
["bitfinex","SOLUSD",1761914663744,20.592,187.99,187.94,0.66]
["bitfinex","SOLUSD",1761914663942,25.58270128,187.99,187.94,0.66]
["bitfinex","SOLUSD",1761914664166,25.58270128,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1761914664663,25.58270128,187.99,187.95,5.98056397]
["bitfinex","SOLUSD",1761914665052,20.592,187.99,187.96,0.66]
["bitfinex","SOLUSD",1761914666945,1.96041119,187.97,187.92,0.28432314]
["bitfinex","SOLUSD",1761914667261,1.96041119,187.98,187.92,2.24473433]
["bitfinex","SOLUSD",1761914667561,1.96041119,187.98,187.93,0.66]
["bitfinex","SOLUSD",1761914668444,1.96041119,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761914668750,20.592,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1761914668959,1.96041119,187.98,187.94,5.97084707]
["bitfinex","SOLUSD",1761914669263,1.96041119,187.98,187.95,0.65]
["bitfinex","SOLUSD",1761914669760,20.592,187.99,187.95,0.65]
["bitfinex","SOLUSD",1761914669978,22.55241119,187.99,187.95,0.65]
["bitfinex","SOLUSD",1761914670541,22.55241119,187.99,187.95,5.97044223]
["bitfinex","SOLUSD",1761914670964,1.96041119,187.96,187.9,0.65]
["bitfinex","SOLUSD",1761914671169,1.96041119,187.93,187.89,0.65]
["bitfinex","SOLUSD",1761914671852,22.55241119,187.93,187.89,0.65]
["bitfinex","SOLUSD",1761914672666,22.55241119,187.93,187.89,5.97224009]
["bitfinex","SOLUSD",1761914673246,1.96041119,187.92,187.89,5.97224009]
["bitfinex","SOLUSD",1761914677441,1.96041119,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761914677648,1.96041119,187.9,187.87,5.97282961]
["bitfinex","SOLUSD",1761914677847,1.96041119,187.89,187.87,5.97282961]
["bitfinex","SOLUSD",1761914678056,20.892,187.93,187.87,5.97282961]
["bitfinex","SOLUSD",1761914678271,1.96041119,187.89,187.87,5.97282961]
["bitfinex","SOLUSD",1761914678868,20.892,187.93,187.85,13.59225274]
["bitfinex","SOLUSD",1761914678869,1.96041119,187.9,187.88,0.65]
["bitfinex","SOLUSD",1761914679967,1.96041119,187.89,187.85,5.3233702]
["bitfinex","SOLUSD",1761914680175,1.96041119,187.87,187.86,0.65]
["bitfinex","SOLUSD",1761914680470,5.32311295,187.91,187.86,0.65]
["bitfinex","SOLUSD",1761914680649,1.96041119,187.87,187.86,0.65]
["bitfinex","SOLUSD",1761914680851,1.96041119,187.88,187.86,0.65]
["bitfinex","SOLUSD",1761914681557,1.96041119,187.88,187.85,5.32339605]
["bitfinex","SOLUSD",1761914681558,1.96041119,187.87,187.84,0.65]
["bitfinex","SOLUSD",1761914681758,1.96041119,187.86,187.83,5.97396315]
["bitfinex","SOLUSD",1761914682351,1.96041119,187.86,187.84,0.65]
["bitfinex","SOLUSD",1761914682753,1.96041119,187.86,187.84,5.97344999]
["bitfinex","SOLUSD",1761914683168,1.96041119,187.86,187.85,0.65]
["bitfinex","SOLUSD",1761914683471,1.96041119,187.87,187.85,0.65]
["bitfinex","SOLUSD",1761914683672,1.96041119,187.88,187.85,0.65]
["bitfinex","SOLUSD",1761914684061,3.51797012,187.92,187.85,0.65]
["bitfinex","SOLUSD",1761914684374,5.32339605,187.91,187.85,0.65]
["bitfinex","SOLUSD",1761914684681,1.96041119,187.89,187.85,0.65]
["bitfinex","SOLUSD",1761914685172,1.96041119,187.89,187.85,5.97315437]
["bitfinex","SOLUSD",1761914685472,1.96041119,187.88,187.85,5.97315437]
["bitfinex","SOLUSD",1761914686166,1.96041119,187.86,187.85,5.97315437]
["bitfinex","SOLUSD",1761914686351,1.96041119,187.86,187.85,5.32315437]
["bitfinex","SOLUSD",1761914686752,1.96041119,187.86,187.84,5.32364008]
["bitfinex","SOLUSD",1761914687172,1.96041119,187.86,187.85,0.65]
["bitfinex","SOLUSD",1761914687364,1.96041119,187.87,187.85,0.65]
["bitfinex","SOLUSD",1761914687879,20.592,187.89,187.85,0.65]
["bitfinex","SOLUSD",1761914688052,1.96041119,187.88,187.85,0.65]
["bitfinex","SOLUSD",1761914688257,1.96041119,187.88,187.85,5.97320582]
["bitfinex","SOLUSD",1761914688756,20.592,187.89,187.85,5.97320582]
["bitfinex","SOLUSD",1761914688757,20.592,187.89,187.86,0.65]
["bitfinex","SOLUSD",1761914688961,1.96041119,187.88,187.86,0.65]
["bitfinex","SOLUSD",1761914689266,1.96041119,187.88,187.86,5.97310353]
["bitfinex","SOLUSD",1761914689466,1.96041119,187.88,187.86,0.65]
["bitfinex","SOLUSD",1761914689762,1.96041119,187.87,187.84,5.97350527]
["bitfinex","SOLUSD",1761914689964,1.96041119,187.87,187.85,0.65]
["bitfinex","SOLUSD",1761914690478,1.96041119,187.87,187.82,2.24473433]
["bitfinex","SOLUSD",1761914690479,20.592,187.89,187.83,0.65]
["bitfinex","SOLUSD",1761914690777,20.592,187.89,187.82,5.32417264]
["bitfinex","SOLUSD",1761914690778,1.96041119,187.84,187.82,5.32417264]
["bitfinex","SOLUSD",1761914691094,0.3,187.88,187.82,5.32417264]
["bitfinex","SOLUSD",1761914691095,1.96041119,187.83,187.82,5.32417264]
["bitfinex","SOLUSD",1761914691253,1.96041119,187.85,187.82,5.97417264]
["bitfinex","SOLUSD",1761914691452,1.96041119,187.86,187.82,5.32417264]
["bitfinex","SOLUSD",1761914691652,5.48673472,187.88,187.83,0.65]
["bitfinex","SOLUSD",1761914692163,1.96041119,187.87,187.83,0.65]
["bitfinex","SOLUSD",1761914692487,1.96041119,187.86,187.83,0.65]
["bitfinex","SOLUSD",1761914693084,20.592,187.87,187.83,0.65]
["bitfinex","SOLUSD",1761914693262,20.592,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1761914693458,23.65962827,187.87,187.84,5.97367972]
["bitfinex","SOLUSD",1761914693678,20.592,187.87,187.85,0.65]
["bitfinex","SOLUSD",1761914696583,20.592,187.87,187.85,5.97338954]
["bitfinex","SOLUSD",1761914697479,20.592,187.87,187.85,0.65]
["bitfinex","SOLUSD",1761914697874,23.65962827,187.87,187.85,0.65]
["bitfinex","SOLUSD",1761914699085,23.65962827,187.87,187.85,5.97327896]
["bitfinex","SOLUSD",1761914699274,20.592,187.87,187.85,0.65]
["bitfinex","SOLUSD",1761914699468,25.91617264,187.9,187.86,0.69]
["bitfinex","SOLUSD",1761914699675,3.06762827,187.89,187.86,0.69]
["bitfinex","SOLUSD",1761914699871,3.06762827,187.88,187.85,0.69]
["bitfinex","SOLUSD",1761914700189,3.06762827,187.89,187.85,0.69]
["bitfinex","SOLUSD",1761914700370,109.68158507,187.98,187.87,3.06762827]
["bitfinex","SOLUSD",1761914700371,3.06762827,187.93,187.87,3.06762827]
["bitfinex","SOLUSD",1761914700562,3.06762827,187.92,187.86,3.06762827]
["bitfinex","SOLUSD",1761914700882,3.06762827,187.9,187.87,0.69]
["bitfinex","SOLUSD",1761914701181,4.49495685,187.93,187.87,0.69]
["bitfinex","SOLUSD",1761914701182,3.06762827,187.92,187.87,0.69]
["bitfinex","SOLUSD",1761914701388,3.06762827,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761914701762,3.06762827,187.92,187.88,6.0125463]
["bitfinex","SOLUSD",1761914701971,3.06762827,187.92,187.88,0.69]
["bitfinex","SOLUSD",1761914702179,3.06762827,187.91,187.87,5.32282367]
["bitfinex","SOLUSD",1761914702377,12.85645596,187.89,187.85,5.32320269]
["bitfinex","SOLUSD",1761914702699,3.06762827,187.87,187.84,6.01364224]
["bitfinex","SOLUSD",1761914702880,3.06762827,187.87,187.83,5.32391843]
["bitfinex","SOLUSD",1761914703255,3.06762827,187.87,187.84,0.69]
["bitfinex","SOLUSD",1761914703485,12.85645596,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761914703794,9.78882769,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761914703975,9.78882769,187.89,187.86,0.69]
["bitfinex","SOLUSD",1761914704285,3.06762827,187.9,187.86,0.69]
["bitfinex","SOLUSD",1761914704286,9.78882769,187.9,187.86,0.69]
["bitfinex","SOLUSD",1761914704781,3.52798764,187.92,187.86,0.69]
["bitfinex","SOLUSD",1761914704983,54.54145107,187.96,187.86,4.04195141]
["bitfinex","SOLUSD",1761914704984,9.78882769,187.94,187.86,4.04195141]
["bitfinex","SOLUSD",1761914705291,9.78882769,187.94,187.87,3.75762827]
["bitfinex","SOLUSD",1761914705466,9.78882769,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761914705659,3.06762827,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761914705862,3.06762827,187.94,187.9,0.69]
["bitfinex","SOLUSD",1761914706677,10.08882769,187.96,187.9,0.69]
["bitfinex","SOLUSD",1761914706678,3.06762827,187.95,187.9,0.69]
["bitfinex","SOLUSD",1761914706989,3.36762827,187.96,187.9,0.69]
["bitfinex","SOLUSD",1761914707386,6.89561591,187.96,187.9,0.69]
["bitfinex","SOLUSD",1761914707585,6.89561591,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1761914707889,6.89561591,187.96,187.9,6.01195683]
["bitfinex","SOLUSD",1761914708188,3.52798764,187.96,187.91,0.69]
["bitfinex","SOLUSD",1761914708385,3.06762827,187.96,187.91,0.69]
["bitfinex","SOLUSD",1761914708769,3.52798764,187.97,187.91,0.69]
["bitfinex","SOLUSD",1761914708975,3.06762827,187.97,187.91,0.69]
["bitfinex","SOLUSD",1761914709170,6.59561591,187.97,187.91,0.69]
["bitfinex","SOLUSD",1761914709571,6.59561591,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761914710085,3.06762827,187.96,187.91,0.69]
["bitfinex","SOLUSD",1761914710473,0.3,187.95,187.88,20.592]
["bitfinex","SOLUSD",1761914710675,3.06762827,187.92,187.88,25.91448483]
["bitfinex","SOLUSD",1761914710870,3.06762827,187.92,187.88,5.32248483]
["bitfinex","SOLUSD",1761914711070,0.3,187.94,187.88,6.01248483]
["bitfinex","SOLUSD",1761914711471,3.06762827,187.93,187.89,0.69]
["bitfinex","SOLUSD",1761914711690,3.06762827,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761914712075,3.06762827,187.94,187.91,0.69]
["bitfinex","SOLUSD",1761914712478,3.06762827,187.93,187.91,0.69]
["bitfinex","SOLUSD",1761914713282,3.06762827,187.94,187.91,0.69]
["bitfinex","SOLUSD",1761914713787,18.63711318,187.96,187.91,0.69]
["bitfinex","SOLUSD",1761914714190,3.06762827,187.94,187.91,0.69]
["bitfinex","SOLUSD",1761914715794,18.63723018,187.96,187.91,0.69]
["bitfinex","SOLUSD",1761914715977,3.06762827,187.94,187.91,0.69]
["bitfinex","SOLUSD",1761914716279,3.06762827,187.94,187.91,6.01164474]
["bitfinex","SOLUSD",1761914716484,3.06762827,187.94,187.91,5.32164474]
["bitfinex","SOLUSD",1761914716672,3.06762827,187.95,187.92,0.69]
["bitfinex","SOLUSD",1761914716878,3.52798764,187.96,187.92,3.75762827]
["bitfinex","SOLUSD",1761914717077,9.78882769,187.97,187.92,3.75762827]
["bitfinex","SOLUSD",1761914717310,9.78882769,187.97,187.93,0.69]
["bitfinex","SOLUSD",1761914717793,9.78882769,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761914717999,3.06762827,187.96,187.91,0.69]
["bitfinex","SOLUSD",1761914718199,9.78882769,187.98,187.9,5.32179994]
["bitfinex","SOLUSD",1761914718200,3.06762827,187.93,187.9,5.32179994]
["bitfinex","SOLUSD",1761914718388,4.2323773,187.95,187.9,6.01179994]
["bitfinex","SOLUSD",1761914718389,3.06762827,187.94,187.9,6.01179994]
["bitfinex","SOLUSD",1761914718578,3.93230526,187.93,187.9,6.01179994]
["bitfinex","SOLUSD",1761914718783,6.99993353,187.93,187.9,0.69]
["bitfinex","SOLUSD",1761914719107,7.00049852,187.92,187.88,0.7]
["bitfinex","SOLUSD",1761914719416,3.06762827,187.92,187.88,0.7]
["bitfinex","SOLUSD",1761914720377,3.06762827,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761914720583,3.93175414,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761914720990,3.93175414,187.92,187.9,0.7]
["bitfinex","SOLUSD",1761914721296,3.93175414,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761914721590,7.29938241,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761914721791,3.93175414,187.9,187.88,0.7]
["bitfinex","SOLUSD",1761914722184,3.06762827,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761914722386,3.93031625,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1761914722599,3.52798764,187.94,187.9,3.76762827]
["bitfinex","SOLUSD",1761914722789,20.592,187.96,187.91,3.06762827]
["bitfinex","SOLUSD",1761914723096,3.93241801,187.95,187.91,3.76762827]
["bitfinex","SOLUSD",1761914723297,3.93241801,187.95,187.92,3.76762827]
["bitfinex","SOLUSD",1761914723503,9.78882769,187.97,187.92,3.76762827]
["bitfinex","SOLUSD",1761914723678,3.93056998,187.96,187.93,0.7]
["bitfinex","SOLUSD",1761914724398,3.93056998,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1761914724898,3.93056998,187.96,187.95,0.7]
["bitfinex","SOLUSD",1761914725084,6.99819825,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761914725396,6.99819825,187.95,187.92,0.7]
["bitfinex","SOLUSD",1761914725703,6.99819825,187.94,187.9,6.02184844]
["bitfinex","SOLUSD",1761914725903,3.06762827,187.91,187.89,47.5]
["bitfinex","SOLUSD",1761914726207,13.7130649,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1761914726208,3.06762827,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1761914726507,3.06762827,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1761914727001,3.06762827,187.89,187.86,6.02311295]
["bitfinex","SOLUSD",1761914727402,3.06762827,187.88,187.86,6.02311295]
["bitfinex","SOLUSD",1761914727785,9.78882769,187.91,187.86,6.02311295]
["bitfinex","SOLUSD",1761914728691,3.06762827,187.87,187.84,0.7]
["bitfinex","SOLUSD",1761914728887,3.06762827,187.86,187.84,0.7]
["bitfinex","SOLUSD",1761914729579,12.85645596,187.88,187.84,6.02357967]
["bitfinex","SOLUSD",1761914729784,3.92260508,187.87,187.84,5.32357967]
["bitfinex","SOLUSD",1761914730115,3.06762827,187.88,187.85,0.68058618]
["bitfinex","SOLUSD",1761914730323,3.06762827,187.86,187.82,47.5]
["bitfinex","SOLUSD",1761914730604,3.06762827,187.84,187.82,47.5]
["bitfinex","SOLUSD",1761914730815,3.06762827,187.83,187.81,5.42449164]
["bitfinex","SOLUSD",1761914731104,3.06762827,187.83,187.81,0.1]
["bitfinex","SOLUSD",1761914731310,3.06762827,187.84,187.81,0.1]
["bitfinex","SOLUSD",1761914731485,3.06762827,187.84,187.81,5.42444206]
["bitfinex","SOLUSD",1761914732007,3.06762827,187.84,187.81,6.13440768]
["bitfinex","SOLUSD",1761914732799,3.06762827,187.84,187.82,0.71]
["bitfinex","SOLUSD",1761914733802,3.06762827,187.84,187.81,5.42440768]
["bitfinex","SOLUSD",1761914733990,3.06762827,187.84,187.82,0.71]
["bitfinex","SOLUSD",1761914734307,3.06762827,187.83,187.81,0.1]
["bitfinex","SOLUSD",1761914734505,15.44202517,187.86,187.81,5.42449717]
["bitfinex","SOLUSD",1761914734709,3.06762827,187.82,187.81,6.13449717]
["bitfinex","SOLUSD",1761914734888,3.06762827,187.82,187.81,0.81]
["bitfinex","SOLUSD",1761914735794,3.06762827,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761914736495,10.11882769,187.86,187.81,6.13453011]
["bitfinex","SOLUSD",1761914736804,3.06762827,187.82,187.81,6.13453011]
["bitfinex","SOLUSD",1761914738113,3.06762827,187.83,187.81,6.13453011]
["bitfinex","SOLUSD",1761914739513,3.06762827,187.83,187.81,5.42453011]
["bitfinex","SOLUSD",1761914739721,3.06762827,187.84,187.81,6.13453011]
["bitfinex","SOLUSD",1761914740504,3.06762827,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761914741700,3.06762827,187.83,187.81,0.81]
["bitfinex","SOLUSD",1761914742619,3.06762827,187.83,187.81,6.1345194]
["bitfinex","SOLUSD",1761914743200,3.06762827,187.83,187.81,0.81]
["bitfinex","SOLUSD",1761914743923,9.78882769,187.85,187.82,0.71]
["bitfinex","SOLUSD",1761914744111,12.85645596,187.85,187.82,0.71]
["bitfinex","SOLUSD",1761914744421,9.78882769,187.85,187.82,0.71]
["bitfinex","SOLUSD",1761914744723,3.06762827,187.84,187.82,0.71]
["bitfinex","SOLUSD",1761914745713,20.592,187.86,187.82,0.71]
["bitfinex","SOLUSD",1761914745913,20.592,187.86,187.82,9.10173622]
["bitfinex","SOLUSD",1761914746302,23.65962827,187.86,187.83,0.71]
["bitfinex","SOLUSD",1761914746511,3.06762827,187.85,187.83,0.71]
["bitfinex","SOLUSD",1761914748204,3.06762827,187.86,187.83,6.03381997]
["bitfinex","SOLUSD",1761914748416,33.44845596,187.88,187.83,6.03381997]
["bitfinex","SOLUSD",1761914748622,3.06762827,187.88,187.84,0.71]
["bitfinex","SOLUSD",1761914749728,30.38082769,187.89,187.84,0.71]
["bitfinex","SOLUSD",1761914749928,30.38082769,187.89,187.85,3.06762827]
["bitfinex","SOLUSD",1761914750128,33.44845596,187.89,187.84,3.77762827]
["bitfinex","SOLUSD",1761914750633,3.06762827,187.88,187.85,6.03339632]
["bitfinex","SOLUSD",1761914751135,3.06762827,187.88,187.86,0.71]
["bitfinex","SOLUSD",1761914751325,3.06762827,187.88,187.85,6.03339632]
["bitfinex","SOLUSD",1761914751724,3.06762827,187.87,187.82,0.28432314]
["bitfinex","SOLUSD",1761914752038,30.38082769,187.89,187.83,3.06762827]
["bitfinex","SOLUSD",1761914752238,3.06762827,187.88,187.83,3.06762827]
["bitfinex","SOLUSD",1761914752434,3.06762827,187.88,187.84,0.71]
["bitfinex","SOLUSD",1761914752634,30.38082769,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761914752828,3.06762827,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1761914753029,30.38082769,187.89,187.85,6.03339632]
["bitfinex","SOLUSD",1761914753226,3.06762827,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761914753429,1.96289199,187.88,187.86,0.71]
["bitfinex","SOLUSD",1761914753737,20.592,187.89,187.86,0.71]
["bitfinex","SOLUSD",1761914754039,22.55489199,187.89,187.86,0.71]
["bitfinex","SOLUSD",1761914754545,11.75171968,187.87,187.82,5.32421298]
["bitfinex","SOLUSD",1761914754750,1.96289199,187.86,187.82,5.32421298]
["bitfinex","SOLUSD",1761914754926,1.96289199,187.85,187.82,5.32421298]
["bitfinex","SOLUSD",1761914755134,1.96289199,187.85,187.82,6.03421298]
["bitfinex","SOLUSD",1761914756145,1.96289199,187.84,187.81,5.42446712]
["bitfinex","SOLUSD",1761914756340,1.96289199,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761914756844,11.75171968,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761914757059,9.78882769,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761914757236,1.96289199,187.84,187.81,6.13450191]
["bitfinex","SOLUSD",1761914757433,1.96289199,187.84,187.81,0.81]
["bitfinex","SOLUSD",1761914759530,15.1120122,187.86,187.81,0.1]
["bitfinex","SOLUSD",1761914759746,1.96289199,187.84,187.81,0.1]
["bitfinex","SOLUSD",1761914760757,1.96289199,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761914761444,2.29289199,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761914763376,20.592,187.83,187.81,0.77]
["bitfinex","SOLUSD",1761914763735,11.75171968,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761914765191,11.75171968,187.82,187.55,1.3410188]
["bitfinex","SOLUSD",1761914765192,82.27432314,187.66,187.55,1.3410188]
["bitfinex","SOLUSD",1761914765407,82.27432314,187.66,187.36,0.67]
["bitfinex","SOLUSD",1761914765408,0.23,187.39,187.36,0.67]
["bitfinex","SOLUSD",1761914765683,3.90360955,187.39,187.28,1.76999999]
["bitfinex","SOLUSD",1761914765845,3.90360955,187.39,187.21,50.0]
["bitfinex","SOLUSD",1761914765846,7.41666719,187.38,187.29,0.53393133]
["bitfinex","SOLUSD",1761914766041,3.90360955,187.37,187.29,0.53393133]
["bitfinex","SOLUSD",1761914766241,3.90360955,187.36,187.29,21.12593133]
["bitfinex","SOLUSD",1761914766546,3.90360955,187.36,187.27,20.592]
["bitfinex","SOLUSD",1761914766547,7.39503452,187.35,187.27,45.38868792]
["bitfinex","SOLUSD",1761914766885,7.39501635,187.34,187.3,20.592]
["bitfinex","SOLUSD",1761914767072,1.96289199,187.42,187.3,20.592]
["bitfinex","SOLUSD",1761914767073,3.90360955,187.33,187.3,20.592]
["bitfinex","SOLUSD",1761914767277,7.38062683,187.32,187.29,0.53393133]
["bitfinex","SOLUSD",1761914767577,3.90360955,187.31,187.3,21.262]
["bitfinex","SOLUSD",1761914767758,0.23,187.38,187.3,21.262]
["bitfinex","SOLUSD",1761914767953,0.23,187.38,187.31,0.67]
["bitfinex","SOLUSD",1761914767954,3.47645223,187.37,187.31,0.67]
["bitfinex","SOLUSD",1761914768156,3.47645223,187.36,187.31,0.67]
["bitfinex","SOLUSD",1761914768374,0.23,187.36,187.35,5.02276402]
["bitfinex","SOLUSD",1761914768553,0.23,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761914768554,3.69635915,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761914768754,3.46603384,187.35,187.32,6.00845825]
["bitfinex","SOLUSD",1761914768962,3.46603384,187.34,187.32,6.00845825]
["bitfinex","SOLUSD",1761914769158,3.46603384,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761914769476,7.83434113,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761914769677,3.46603384,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761914770079,7.83434113,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761914770387,4.31250501,187.35,187.32,10.71552804]
["bitfinex","SOLUSD",1761914770709,0.67,187.49,187.32,10.71552804]
["bitfinex","SOLUSD",1761914770710,9.78882769,187.45,187.35,0.28432314]
["bitfinex","SOLUSD",1761914770861,7.83434113,187.45,187.44,10.04552804]
["bitfinex","SOLUSD",1761914771179,8.9027409,187.54,187.44,10.04552804]
["bitfinex","SOLUSD",1761914771180,5.9351606,187.54,187.44,10.04552804]
["bitfinex","SOLUSD",1761914771380,5.9351606,187.54,187.53,5.02276402]
["bitfinex","SOLUSD",1761914771549,5.33084696,187.59,187.52,5.02276402]
["bitfinex","SOLUSD",1761914771751,9.78882769,187.56,187.44,5.02276402]
["bitfinex","SOLUSD",1761914771973,9.78882769,187.53,187.52,5.02276402]
["bitfinex","SOLUSD",1761914772282,9.93098926,187.54,187.42,13.33844652]
["bitfinex","SOLUSD",1761914772457,9.78882769,187.51,187.47,5.02276402]
["bitfinex","SOLUSD",1761914772850,9.78882769,187.47,187.45,5.02276402]
["bitfinex","SOLUSD",1761914773051,9.78882769,187.47,187.42,5.33558822]
["bitfinex","SOLUSD",1761914773482,5.02276402,187.45,187.42,5.33558822]
["bitfinex","SOLUSD",1761914773986,5.02276402,187.44,187.42,5.33558822]
["bitfinex","SOLUSD",1761914774154,9.78882769,187.47,187.4,18.67601867]
["bitfinex","SOLUSD",1761914774782,5.02276402,187.45,187.4,18.67601867]
["bitfinex","SOLUSD",1761914775182,9.78882769,187.47,187.38,5.33674885]
["bitfinex","SOLUSD",1761914775478,9.78882769,187.49,187.38,5.33674885]
["bitfinex","SOLUSD",1761914775659,5.02276402,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1761914776056,5.02276402,187.43,187.39,0.67]
["bitfinex","SOLUSD",1761914776254,5.02276402,187.41,187.38,14.01187213]
["bitfinex","SOLUSD",1761914776670,5.02276402,187.42,187.38,14.01187213]
["bitfinex","SOLUSD",1761914776872,5.02276402,187.41,187.38,14.01187213]
["bitfinex","SOLUSD",1761914777369,5.02276402,187.41,187.38,13.34187213]
["bitfinex","SOLUSD",1761914777575,20.592,187.46,187.38,13.34187213]
["bitfinex","SOLUSD",1761914777576,20.592,187.46,187.38,14.01187213]
["bitfinex","SOLUSD",1761914777882,20.592,187.42,187.36,5.33731853]
["bitfinex","SOLUSD",1761914778178,9.78882769,187.45,187.36,5.33731853]
["bitfinex","SOLUSD",1761914778179,5.02276402,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1761914778399,5.02276402,187.41,187.36,18.68061485]
["bitfinex","SOLUSD",1761914778856,5.02276402,187.41,187.37,0.65]
["bitfinex","SOLUSD",1761914779283,5.02276402,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1761914779760,5.02276402,187.42,187.38,19.32862098]
["bitfinex","SOLUSD",1761914781059,5.02276402,187.42,187.38,5.98674885]
["bitfinex","SOLUSD",1761914781255,5.02276402,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761914781880,9.78882769,187.48,187.41,0.65]
["bitfinex","SOLUSD",1761914782067,5.02276402,187.45,187.41,0.65]
["bitfinex","SOLUSD",1761914782269,3.42797916,187.47,187.41,0.65]
["bitfinex","SOLUSD",1761914782471,10.95792462,187.55,187.42,5.02276402]
["bitfinex","SOLUSD",1761914782767,5.02276402,187.49,187.43,5.02276402]
["bitfinex","SOLUSD",1761914782971,3.80656873,187.48,187.43,5.67276402]
["bitfinex","SOLUSD",1761914783172,5.02276402,187.49,187.43,5.67276402]
["bitfinex","SOLUSD",1761914783173,3.80656873,187.47,187.44,0.65]
["bitfinex","SOLUSD",1761914783481,5.02276402,187.5,187.45,5.33475593]
["bitfinex","SOLUSD",1761914783682,3.80801814,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1761914783882,3.80801814,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761914784087,3.80801814,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1761914784262,3.80816504,187.46,187.38,0.65]
["bitfinex","SOLUSD",1761914784466,3.80816504,187.46,187.37,18.67961786]
["bitfinex","SOLUSD",1761914784467,3.80816504,187.45,187.4,5.02276402]
["bitfinex","SOLUSD",1761914784760,3.80816504,187.45,187.4,5.67276402]
["bitfinex","SOLUSD",1761914784965,3.80816504,187.45,187.41,5.67276402]
["bitfinex","SOLUSD",1761914785290,5.02276402,187.46,187.41,0.65]
["bitfinex","SOLUSD",1761914785488,3.80837566,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761914785681,8.83113968,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761914785875,5.02276402,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761914786184,5.02276402,187.43,187.38,0.65]
["bitfinex","SOLUSD",1761914786484,5.02276402,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1761914786800,8.82991531,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761914787109,8.82991531,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1761914787277,5.02276402,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1761914787662,5.02276402,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1761914787868,5.02276402,187.45,187.4,5.67276402]
["bitfinex","SOLUSD",1761914788079,3.80747371,187.44,187.4,0.65]
["bitfinex","SOLUSD",1761914788281,3.80747371,187.44,187.39,10.35922807]
["bitfinex","SOLUSD",1761914788282,8.83023773,187.44,187.39,23.70038821]
["bitfinex","SOLUSD",1761914788483,3.80747371,187.43,187.39,19.32762419]
["bitfinex","SOLUSD",1761914788685,3.80682223,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1761914788886,20.592,187.47,187.39,5.33646405]
["bitfinex","SOLUSD",1761914788887,5.02276402,187.45,187.39,24.35038821]
["bitfinex","SOLUSD",1761914789191,8.8301629,187.44,187.39,24.40038821]
["bitfinex","SOLUSD",1761914789396,3.80739888,187.43,187.4,0.7]
["bitfinex","SOLUSD",1761914789569,3.80739888,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761914790804,3.80739888,187.43,187.39,5.33623843]
["bitfinex","SOLUSD",1761914791020,5.02276402,187.42,187.34,0.28432314]
["bitfinex","SOLUSD",1761914791177,5.02276402,187.42,187.26,76.20023546]
["bitfinex","SOLUSD",1761914791178,5.02276402,187.38,187.35,0.7]
["bitfinex","SOLUSD",1761914791372,5.02276402,187.38,187.35,6.03760341]
["bitfinex","SOLUSD",1761914791707,5.02276402,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761914792011,5.02276402,187.37,187.33,6.03794222]
["bitfinex","SOLUSD",1761914792314,5.02276402,187.36,187.33,6.03794222]
["bitfinex","SOLUSD",1761914792602,5.02276402,187.35,187.33,5.33794222]
["bitfinex","SOLUSD",1761914792785,5.02276402,187.36,187.33,5.33794222]
["bitfinex","SOLUSD",1761914793104,5.02276402,187.39,187.34,0.7]
["bitfinex","SOLUSD",1761914793314,3.81028196,187.38,187.34,5.72276402]
["bitfinex","SOLUSD",1761914793509,5.02276402,187.4,187.34,5.72276402]
["bitfinex","SOLUSD",1761914793698,4.09881384,187.43,187.3,0.7]
["bitfinex","SOLUSD",1761914793699,5.02276402,187.35,187.3,0.7]
["bitfinex","SOLUSD",1761914793904,5.02276402,187.34,187.3,0.7]
["bitfinex","SOLUSD",1761914794208,3.80982862,187.33,187.27,0.7]
["bitfinex","SOLUSD",1761914794507,5.02276402,187.33,187.27,0.7]
["bitfinex","SOLUSD",1761914794708,13.21764153,187.39,187.3,5.02276402]
["bitfinex","SOLUSD",1761914794909,13.21764153,187.39,187.27,0.7]
["bitfinex","SOLUSD",1761914794910,8.83368362,187.38,187.32,5.02276402]
["bitfinex","SOLUSD",1761914795078,3.8109196,187.37,187.32,5.72276402]
["bitfinex","SOLUSD",1761914795281,5.02276402,187.37,187.32,0.7]
["bitfinex","SOLUSD",1761914795483,3.81427488,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761914795704,5.02276402,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761914795894,3.81390116,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1761914796195,5.02276402,187.39,187.34,5.33788833]
["bitfinex","SOLUSD",1761914796399,3.81724013,187.38,187.35,0.7]
["bitfinex","SOLUSD",1761914796579,3.81724013,187.37,187.35,0.7]
["bitfinex","SOLUSD",1761914796774,3.81724013,187.36,187.35,0.7]
["bitfinex","SOLUSD",1761914797609,3.81724013,187.36,187.35,11.06036743]
["bitfinex","SOLUSD",1761914798918,3.42881384,187.39,187.35,24.40437597]
["bitfinex","SOLUSD",1761914799120,3.42881384,187.43,187.36,0.7]
["bitfinex","SOLUSD",1761914799317,7.25654165,187.42,187.36,0.7]
["bitfinex","SOLUSD",1761914799613,5.69276402,187.44,187.38,14.63220044]
["bitfinex","SOLUSD",1761914799614,7.25654165,187.41,187.38,14.63220044]
["bitfinex","SOLUSD",1761914799781,3.42881384,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1761914799986,3.42881384,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761914800520,3.42881384,187.42,187.41,5.02276402]
["bitfinex","SOLUSD",1761914800720,9.12157786,187.47,187.41,5.02276402]
["bitfinex","SOLUSD",1761914800882,7.26075944,187.46,187.41,5.02276402]
["bitfinex","SOLUSD",1761914801215,7.26075944,187.45,187.43,5.02276402]
["bitfinex","SOLUSD",1761914801399,7.26075944,187.45,187.42,0.7]
["bitfinex","SOLUSD",1761914801400,3.42881384,187.44,187.42,0.7]
["bitfinex","SOLUSD",1761914801599,3.4553306,187.49,187.43,5.02276402]
["bitfinex","SOLUSD",1761914801803,3.4553306,187.49,187.42,0.7]
["bitfinex","SOLUSD",1761914801804,7.29280487,187.48,187.47,5.02276402]
["bitfinex","SOLUSD",1761914801982,3.4553306,187.48,187.47,5.02276402]
["bitfinex","SOLUSD",1761914802183,3.84041958,187.48,187.47,5.72276402]
["bitfinex","SOLUSD",1761914802397,3.84041958,187.52,187.44,18.6726419]
["bitfinex","SOLUSD",1761914802610,3.84041958,187.51,187.45,0.7]
["bitfinex","SOLUSD",1761914802790,8.47809462,187.57,187.5,5.02276402]
["bitfinex","SOLUSD",1761914802994,8.47809462,187.57,187.45,0.98432314]
["bitfinex","SOLUSD",1761914802995,3.84220081,187.56,187.45,0.98432314]
["bitfinex","SOLUSD",1761914803217,3.84220081,187.55,187.51,5.02276402]
["bitfinex","SOLUSD",1761914803387,0.67,187.58,187.52,5.02276402]
["bitfinex","SOLUSD",1761914803388,3.84220081,187.54,187.52,5.02276402]
["bitfinex","SOLUSD",1761914803590,18.18277148,187.62,187.46,0.7]
["bitfinex","SOLUSD",1761914803591,3.84220081,187.53,187.46,1.23344713]
["bitfinex","SOLUSD",1761914803794,3.84220081,187.52,187.48,0.28432314]
["bitfinex","SOLUSD",1761914804002,4.1253306,187.58,187.48,0.28432314]
["bitfinex","SOLUSD",1761914804299,7.31003155,187.57,187.49,0.7]
["bitfinex","SOLUSD",1761914804499,7.31003155,187.56,187.49,0.7]
["bitfinex","SOLUSD",1761914804681,7.31003155,187.55,187.49,0.7]
["bitfinex","SOLUSD",1761914804883,20.592,187.58,187.54,5.02276402]
["bitfinex","SOLUSD",1761914805082,7.32621167,187.57,187.54,5.02276402]
["bitfinex","SOLUSD",1761914805304,20.592,187.58,187.54,5.02276402]
["bitfinex","SOLUSD",1761914805305,7.32621167,187.56,187.54,5.02276402]
["bitfinex","SOLUSD",1761914805611,7.32621167,187.55,187.49,0.7]
["bitfinex","SOLUSD",1761914805905,20.592,187.58,187.49,0.7]
["bitfinex","SOLUSD",1761914805906,7.32621167,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1761914806088,3.85518897,187.53,187.51,0.7]
["bitfinex","SOLUSD",1761914806280,3.85518897,187.52,187.51,0.7]
["bitfinex","SOLUSD",1761914806911,3.82512605,187.52,187.51,0.7]
["bitfinex","SOLUSD",1761914807296,3.82512605,187.52,187.51,5.72276402]
["bitfinex","SOLUSD",1761914807494,3.82512605,187.52,187.51,6.00708716]
["bitfinex","SOLUSD",1761914807799,3.47970738,187.6,187.51,24.67275832]
["bitfinex","SOLUSD",1761914807999,3.47970738,187.59,187.55,5.02276402]
["bitfinex","SOLUSD",1761914808308,3.47970738,187.58,187.55,5.02276402]
["bitfinex","SOLUSD",1761914808508,3.47970738,187.57,187.53,5.72276402]
["bitfinex","SOLUSD",1761914808686,3.47970738,187.56,187.53,5.72276402]
["bitfinex","SOLUSD",1761914808890,3.47970738,187.55,187.52,5.02276402]
["bitfinex","SOLUSD",1761914809201,5.02276402,187.58,187.51,11.05581292]
["bitfinex","SOLUSD",1761914809202,3.47970738,187.54,187.51,11.05581292]
["bitfinex","SOLUSD",1761914809397,3.47970738,187.53,187.52,5.02276402]
["bitfinex","SOLUSD",1761914809796,3.47970738,187.53,187.52,5.72276402]
["bitfinex","SOLUSD",1761914809991,3.47970738,187.53,187.52,6.0327645]
["bitfinex","SOLUSD",1761914810189,3.47970738,187.53,187.52,11.05552852]
["bitfinex","SOLUSD",1761914811308,3.47970738,187.53,187.52,6.0327645]
["bitfinex","SOLUSD",1761914811492,3.47970738,187.53,187.52,10.35552852]
["bitfinex","SOLUSD",1761914811693,3.47970738,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761914811900,3.47970738,187.53,187.52,11.05552852]
["bitfinex","SOLUSD",1761914812099,20.592,187.59,187.52,24.38743978]
["bitfinex","SOLUSD",1761914812308,3.49710056,187.58,187.55,5.02276402]
["bitfinex","SOLUSD",1761914812506,3.49710056,187.57,187.55,5.02276402]
["bitfinex","SOLUSD",1761914812703,20.592,187.59,187.56,5.02276402]
["bitfinex","SOLUSD",1761914813012,3.49711108,187.58,187.55,5.72276402]
["bitfinex","SOLUSD",1761914813194,3.49711108,187.57,187.55,5.72276402]
["bitfinex","SOLUSD",1761914813395,3.49711108,187.56,187.55,5.72276402]
["bitfinex","SOLUSD",1761914814000,3.49711108,187.56,187.55,11.05467551]
["bitfinex","SOLUSD",1761914814203,5.02276402,187.61,187.55,11.05467551]
["bitfinex","SOLUSD",1761914814412,3.49532973,187.6,187.56,5.02276402]
["bitfinex","SOLUSD",1761914814616,3.49532973,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1761914814792,3.49532973,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1761914814995,3.49532973,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1761914815204,3.49532973,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1761914815412,3.49532973,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1761914815614,3.49532973,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1761914815806,3.49532973,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1761914816006,3.49532973,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1761914816324,3.49532973,187.58,187.55,12.89701415]
["bitfinex","SOLUSD",1761914816614,3.49532973,187.59,187.55,12.89701415]
["bitfinex","SOLUSD",1761914816913,3.49532973,187.58,187.55,13.59701415]
["bitfinex","SOLUSD",1761914817100,3.49532973,187.59,187.56,7.56510266]
["bitfinex","SOLUSD",1761914817717,3.49532973,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1761914817917,3.49532973,187.59,187.57,12.89644562]
["bitfinex","SOLUSD",1761914818105,3.49532973,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1761914818305,20.592,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1761914818621,20.592,187.6,187.56,5.33162035]
["bitfinex","SOLUSD",1761914818805,21.262,187.6,187.56,5.33162035]
["bitfinex","SOLUSD",1761914819414,20.592,187.6,187.56,5.33162035]
["bitfinex","SOLUSD",1761914819621,20.592,187.6,187.55,12.89698421]
["bitfinex","SOLUSD",1761914819914,20.592,187.6,187.55,13.55698421]
["bitfinex","SOLUSD",1761914820305,20.592,187.6,187.55,5.33188155]
["bitfinex","SOLUSD",1761914820505,20.592,187.6,187.55,5.99188155]
["bitfinex","SOLUSD",1761914820717,0.67,187.59,187.54,5.33217036]
["bitfinex","SOLUSD",1761914820902,24.08054255,187.6,187.54,5.99217036]
["bitfinex","SOLUSD",1761914821100,20.592,187.6,187.54,13.55727302]
["bitfinex","SOLUSD",1761914821502,20.592,187.6,187.55,0.66]
["bitfinex","SOLUSD",1761914821913,20.592,187.6,187.55,5.99169129]
["bitfinex","SOLUSD",1761914822420,7.56510266,187.56,187.51,26.89068747]
["bitfinex","SOLUSD",1761914822615,7.56510266,187.56,187.51,19.32558481]
["bitfinex","SOLUSD",1761914822815,7.56510266,187.53,187.5,5.33331416]
["bitfinex","SOLUSD",1761914823016,7.56510266,187.51,187.46,5.99425823]
["bitfinex","SOLUSD",1761914823212,7.56510266,187.48,187.46,5.33425823]
["bitfinex","SOLUSD",1761914823520,7.56510266,187.5,187.46,5.99425823]
["bitfinex","SOLUSD",1761914824101,0.67,187.54,187.47,0.66]
["bitfinex","SOLUSD",1761914824303,7.56510266,187.52,187.47,8.22510266]
["bitfinex","SOLUSD",1761914824722,7.56510266,187.52,187.48,0.66]
["bitfinex","SOLUSD",1761914826025,7.56510266,187.5,187.45,19.33164576]
["bitfinex","SOLUSD",1761914826325,43.71013572,187.56,187.45,5.33475593]
["bitfinex","SOLUSD",1761914826326,7.56510266,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1761914826517,7.56510266,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761914826820,7.56510266,187.48,187.44,0.66]
["bitfinex","SOLUSD",1761914827702,7.56510266,187.48,187.44,5.99499828]
["bitfinex","SOLUSD",1761914828114,7.56510266,187.48,187.45,0.66]
["bitfinex","SOLUSD",1761914828922,20.592,187.52,187.46,12.89957401]
["bitfinex","SOLUSD",1761914828923,28.15710266,187.52,187.46,12.89957401]
["bitfinex","SOLUSD",1761914829124,28.15710266,187.52,187.46,18.67064973]
["bitfinex","SOLUSD",1761914829328,28.15710266,187.52,187.46,26.89575239]
["bitfinex","SOLUSD",1761914829532,7.56510266,187.52,187.46,26.89575239]
["bitfinex","SOLUSD",1761914830405,7.56510266,187.52,187.46,19.33064973]
["bitfinex","SOLUSD",1761914830722,7.56510266,187.5,187.46,0.66]
["bitfinex","SOLUSD",1761914830942,7.56510266,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1761914831128,7.56510266,187.5,187.46,0.66]
["bitfinex","SOLUSD",1761914831429,7.56510266,187.51,187.46,13.55943822]
["bitfinex","SOLUSD",1761914831919,7.56510266,187.5,187.46,5.99433556]
["bitfinex","SOLUSD",1761914833118,7.56510266,187.5,187.46,5.33433556]
["bitfinex","SOLUSD",1761914833320,0.67,187.53,187.47,0.66]
["bitfinex","SOLUSD",1761914833517,4.65529281,187.61,187.47,0.66]
["bitfinex","SOLUSD",1761914833518,28.15710266,187.54,187.49,7.56510266]
["bitfinex","SOLUSD",1761914834024,28.15710266,187.54,187.5,0.66]
["bitfinex","SOLUSD",1761914834226,20.592,187.54,187.5,0.66]
["bitfinex","SOLUSD",1761914834906,7.56510266,187.53,187.48,7.56510266]
["bitfinex","SOLUSD",1761914835105,7.56510266,187.5,187.44,5.99480637]
["bitfinex","SOLUSD",1761914835311,7.56510266,187.48,187.44,5.99480637]
["bitfinex","SOLUSD",1761914835528,7.56510266,187.48,187.44,5.33480637]
["bitfinex","SOLUSD",1761914835718,7.56510266,187.47,187.43,5.33527446]
["bitfinex","SOLUSD",1761914835921,7.56510266,187.48,187.44,0.66]
["bitfinex","SOLUSD",1761914836117,7.56510266,187.49,187.44,8.22510266]
["bitfinex","SOLUSD",1761914836631,7.56510266,187.49,187.45,0.66]
["bitfinex","SOLUSD",1761914836930,7.56510266,187.5,187.45,0.66]
["bitfinex","SOLUSD",1761914837132,7.56510266,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1761914837329,7.56510266,187.49,187.44,5.33475968]
["bitfinex","SOLUSD",1761914837713,7.56510266,187.49,187.45,0.66]
["bitfinex","SOLUSD",1761914837908,7.56510266,187.48,187.45,0.66]
["bitfinex","SOLUSD",1761914838232,7.56510266,187.51,187.45,8.22510266]
["bitfinex","SOLUSD",1761914838413,7.56510266,187.5,187.45,8.22510266]
["bitfinex","SOLUSD",1761914838819,28.15710266,187.51,187.46,0.7]
["bitfinex","SOLUSD",1761914839329,7.56510266,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1761914839929,28.15710266,187.51,187.47,6.0341868]
["bitfinex","SOLUSD",1761914841926,20.592,187.51,187.47,6.0341868]
["bitfinex","SOLUSD",1761914842135,0.67,187.53,187.48,0.7]
["bitfinex","SOLUSD",1761914842313,7.56510266,187.54,187.49,7.56510266]
["bitfinex","SOLUSD",1761914842510,7.56510266,187.53,187.48,8.26510266]
["bitfinex","SOLUSD",1761914842728,8.23510266,187.53,187.48,0.7]
["bitfinex","SOLUSD",1761914843120,8.23510266,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761914843720,7.56510266,187.53,187.49,6.03361779]
["bitfinex","SOLUSD",1761914844118,7.56510266,187.53,187.48,7.56510266]
["bitfinex","SOLUSD",1761914844119,7.56510266,187.51,187.48,5.33384719]
["bitfinex","SOLUSD",1761914844430,7.56510266,187.52,187.48,0.7]
["bitfinex","SOLUSD",1761914845244,7.56510266,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761914845530,7.56510266,187.5,187.44,5.33504054]
["bitfinex","SOLUSD",1761914845731,7.56510266,187.49,187.44,52.83504054]
["bitfinex","SOLUSD",1761914845953,7.56510266,187.49,187.44,53.53504054]
["bitfinex","SOLUSD",1761914846137,7.56510266,187.5,187.45,0.7]
["bitfinex","SOLUSD",1761914846434,7.56510266,187.46,187.43,5.33529544]
["bitfinex","SOLUSD",1761914846623,7.56510266,187.47,187.43,6.03529544]
["bitfinex","SOLUSD",1761914847124,13.29858431,187.5,187.44,8.26510266]
["bitfinex","SOLUSD",1761914847330,11.46900987,187.49,187.44,6.03480871]
["bitfinex","SOLUSD",1761914847527,7.56510266,187.48,187.44,5.33480871]
["bitfinex","SOLUSD",1761914848015,7.56510266,187.47,187.42,53.53549065]
["bitfinex","SOLUSD",1761914848222,7.56510266,187.43,187.38,10.30943642]
["bitfinex","SOLUSD",1761914848416,7.56510266,187.44,187.39,8.26510266]
["bitfinex","SOLUSD",1761914848750,10.45882769,187.46,187.4,7.56510266]
["bitfinex","SOLUSD",1761914848947,7.56510266,187.45,187.4,8.26510266]
["bitfinex","SOLUSD",1761914849341,7.56510266,187.43,187.39,5.33624646]
["bitfinex","SOLUSD",1761914849543,7.56510266,187.42,187.38,10.30943642]
["bitfinex","SOLUSD",1761914849726,7.56510266,187.42,187.38,15.64617162]
["bitfinex","SOLUSD",1761914850055,0.67,187.44,187.38,15.64617162]
["bitfinex","SOLUSD",1761914850358,7.56510266,187.42,187.38,15.64617162]
["bitfinex","SOLUSD",1761914850722,0.67,187.44,187.38,15.64617162]
["bitfinex","SOLUSD",1761914851222,7.56510266,187.42,187.38,15.64617162]
["bitfinex","SOLUSD",1761914851437,7.56510266,187.44,187.39,0.7]
["bitfinex","SOLUSD",1761914851638,7.56510266,187.44,187.39,8.26510266]
["bitfinex","SOLUSD",1761914852148,7.56510266,187.44,187.4,0.7]
["bitfinex","SOLUSD",1761914852723,8.23510266,187.44,187.38,36.55314641]
["bitfinex","SOLUSD",1761914853126,8.23510266,187.44,187.39,0.7]
["bitfinex","SOLUSD",1761914853326,7.56510266,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761914853860,7.56510266,187.44,187.4,6.03617929]
["bitfinex","SOLUSD",1761914854542,7.56510266,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1761914854927,7.56510266,187.44,187.4,0.7]
["bitfinex","SOLUSD",1761914855823,20.592,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1761914856024,20.592,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761914856233,20.592,187.45,187.41,6.03589456]
["bitfinex","SOLUSD",1761914857256,20.592,187.45,187.42,6.03543467]
["bitfinex","SOLUSD",1761914857462,0.67,187.48,187.42,13.60053733]
["bitfinex","SOLUSD",1761914857646,7.56510266,187.49,187.44,7.56510266]
["bitfinex","SOLUSD",1761914858058,9.78882769,187.49,187.45,0.7]
["bitfinex","SOLUSD",1761914858261,17.35393035,187.49,187.44,8.26510266]
["bitfinex","SOLUSD",1761914858747,7.56510266,187.51,187.45,8.26510266]
["bitfinex","SOLUSD",1761914858930,17.35393035,187.51,187.45,8.26510266]
["bitfinex","SOLUSD",1761914859134,7.56510266,187.49,187.45,0.7]
["bitfinex","SOLUSD",1761914859332,7.56510266,187.49,187.44,12.90012959]
["bitfinex","SOLUSD",1761914859553,8.23510266,187.49,187.44,13.60012959]
["bitfinex","SOLUSD",1761914859731,7.56510266,187.49,187.45,0.7]
["bitfinex","SOLUSD",1761914860143,15.79190235,187.51,187.45,0.7]
["bitfinex","SOLUSD",1761914860346,7.56510266,187.49,187.45,0.7]
["bitfinex","SOLUSD",1761914860560,15.79190235,187.51,187.45,0.7]
["bitfinex","SOLUSD",1761914860767,7.56510266,187.49,187.45,0.7]
["bitfinex","SOLUSD",1761914861151,7.56510266,187.49,187.45,6.03453288]
["bitfinex","SOLUSD",1761914861765,28.15710266,187.5,187.46,0.7]
["bitfinex","SOLUSD",1761914861965,7.56510266,187.5,187.46,0.7]
["bitfinex","SOLUSD",1761914862347,7.56510266,187.51,187.46,0.7]
["bitfinex","SOLUSD",1761914862663,11.7378486,187.53,187.48,7.56510266]
["bitfinex","SOLUSD",1761914862965,3.89546442,187.52,187.48,8.26510266]
["bitfinex","SOLUSD",1761914863137,11.7378486,187.53,187.48,6.03372295]
["bitfinex","SOLUSD",1761914863337,3.50274594,187.53,187.49,8.26510266]
["bitfinex","SOLUSD",1761914863540,17.35393035,187.55,187.49,8.26510266]
["bitfinex","SOLUSD",1761914863867,3.89899553,187.54,187.49,8.26510266]
["bitfinex","SOLUSD",1761914864178,11.46409819,187.54,187.49,7.56510266]
["bitfinex","SOLUSD",1761914864378,7.56510266,187.51,187.46,13.5992966]
["bitfinex","SOLUSD",1761914864873,7.56510266,187.52,187.47,8.26510266]
["bitfinex","SOLUSD",1761914865287,11.0678486,187.54,187.49,7.56510266]
["bitfinex","SOLUSD",1761914865459,3.90021989,187.53,187.49,7.56510266]
["bitfinex","SOLUSD",1761914865859,11.46532255,187.53,187.49,0.7]
["bitfinex","SOLUSD",1761914866068,7.56510266,187.53,187.49,0.7]
["bitfinex","SOLUSD",1761914866268,3.50274594,187.54,187.49,0.7]
["bitfinex","SOLUSD",1761914866581,7.56510266,187.52,187.49,0.7]
["bitfinex","SOLUSD",1761914867178,7.56510266,187.52,187.49,6.03346616]
["bitfinex","SOLUSD",1761914867373,7.56510266,187.53,187.49,6.03346616]
["bitfinex","SOLUSD",1761914867672,3.9048697,187.52,187.49,6.03346616]
["bitfinex","SOLUSD",1761914868163,7.56510266,187.53,187.49,6.03346616]
["bitfinex","SOLUSD",1761914868367,3.90395432,187.52,187.49,6.03346616]
["bitfinex","SOLUSD",1761914868874,7.56510266,187.53,187.49,6.03346616]
["bitfinex","SOLUSD",1761914869074,7.56510266,187.53,187.49,5.33346616]
["bitfinex","SOLUSD",1761914869266,7.56510266,187.53,187.49,6.03346616]
["bitfinex","SOLUSD",1761914869578,11.0678486,187.54,187.49,13.59856882]
["bitfinex","SOLUSD",1761914869766,3.90386607,187.53,187.49,13.59856882]
["bitfinex","SOLUSD",1761914869958,3.90386607,187.53,187.49,6.03346616]
["bitfinex","SOLUSD",1761914870780,11.46896873,187.53,187.5,6.03324146]
["bitfinex","SOLUSD",1761914870970,7.56510266,187.52,187.48,0.7]
["bitfinex","SOLUSD",1761914871161,7.56510266,187.52,187.48,6.03387825]
["bitfinex","SOLUSD",1761914871362,7.56510266,187.53,187.48,13.59898091]
["bitfinex","SOLUSD",1761914871577,7.56510266,187.53,187.49,0.7]
["bitfinex","SOLUSD",1761914872583,7.56510266,187.53,187.49,6.03335949]
["bitfinex","SOLUSD",1761914872881,11.0678486,187.54,187.49,13.59846215]
["bitfinex","SOLUSD",1761914873065,3.90287814,187.53,187.49,13.59846215]
["bitfinex","SOLUSD",1761914873480,11.7378486,187.54,187.49,13.59846215]
["bitfinex","SOLUSD",1761914873678,3.90260215,187.53,187.5,6.03320062]
["bitfinex","SOLUSD",1761914874261,3.90260215,187.53,187.5,13.59830328]
["bitfinex","SOLUSD",1761914874663,7.56510266,187.55,187.5,13.59830328]
["bitfinex","SOLUSD",1761914874875,3.9022713,187.54,187.5,13.59830328]
["bitfinex","SOLUSD",1761914875081,3.50274594,187.56,187.53,7.56510266]
["bitfinex","SOLUSD",1761914875377,0.67,187.63,187.51,0.7]
["bitfinex","SOLUSD",1761914875378,0.67,187.6,187.51,0.98432314]
["bitfinex","SOLUSD",1761914875578,12.13663213,187.6,187.55,7.56510266]
["bitfinex","SOLUSD",1761914875762,3.90152947,187.59,187.53,5.33248013]
["bitfinex","SOLUSD",1761914876083,11.46663213,187.59,187.52,6.03270933]
["bitfinex","SOLUSD",1761914876258,3.89907277,187.58,187.53,0.7]
["bitfinex","SOLUSD",1761914876582,8.23510266,187.59,187.54,7.56510266]
["bitfinex","SOLUSD",1761914876779,0.67,187.59,187.54,7.56510266]
["bitfinex","SOLUSD",1761914876970,4.56929278,187.59,187.54,7.53499586]
["bitfinex","SOLUSD",1761914877278,3.89929278,187.59,187.55,0.7]
["bitfinex","SOLUSD",1761914877459,3.89929278,187.59,187.55,6.03184885]
["bitfinex","SOLUSD",1761914879781,5.68337988,187.58,187.53,5.01337988]
["bitfinex","SOLUSD",1761914880182,5.01337988,187.56,187.48,13.33408298]
["bitfinex","SOLUSD",1761914880365,0.67,187.57,187.52,5.01337988]
["bitfinex","SOLUSD",1761914880562,9.78882769,187.58,187.52,5.01337988]
["bitfinex","SOLUSD",1761914880873,5.01337988,187.57,187.53,0.71]
["bitfinex","SOLUSD",1761914881386,5.01337988,187.57,187.53,6.04245615]
["bitfinex","SOLUSD",1761914881965,5.01337988,187.57,187.53,0.71]
["bitfinex","SOLUSD",1761914882758,10.34474002,187.57,187.53,0.71]
["bitfinex","SOLUSD",1761914883071,5.01337988,187.57,187.53,6.04247865]
["bitfinex","SOLUSD",1761914883497,5.01337988,187.57,187.54,0.71]
["bitfinex","SOLUSD",1761914883990,5.01337988,187.57,187.53,5.33247865]
["bitfinex","SOLUSD",1761914884162,5.01337988,187.57,187.53,6.04247865]
["bitfinex","SOLUSD",1761914884667,5.01337988,187.59,187.54,5.72337988]
["bitfinex","SOLUSD",1761914884869,3.50532084,187.62,187.54,5.72337988]
["bitfinex","SOLUSD",1761914884870,9.78882769,187.56,187.54,0.71]
["bitfinex","SOLUSD",1761914885067,20.592,187.61,187.55,0.71]
["bitfinex","SOLUSD",1761914885294,9.78882769,187.61,187.55,0.71]
["bitfinex","SOLUSD",1761914885987,12.42735737,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1761914886186,12.42735737,187.61,187.51,0.71]
["bitfinex","SOLUSD",1761914886187,10.45882769,187.6,187.51,0.71]
["bitfinex","SOLUSD",1761914886378,1.96852968,187.56,187.51,0.71]
["bitfinex","SOLUSD",1761914886584,1.96852968,187.56,187.51,2.67852968]
["bitfinex","SOLUSD",1761914886774,16.03292093,187.55,187.51,2.67852968]
["bitfinex","SOLUSD",1761914886976,16.03292093,187.55,187.52,0.71]
["bitfinex","SOLUSD",1761914887163,1.96852968,187.57,187.52,2.67852968]
["bitfinex","SOLUSD",1761914887367,15.11914241,187.61,187.53,1.96852968]
["bitfinex","SOLUSD",1761914887368,1.96852968,187.58,187.53,1.96852968]
["bitfinex","SOLUSD",1761914887687,1.96852968,187.6,187.54,1.96852968]
["bitfinex","SOLUSD",1761914887885,5.33305443,187.55,187.54,2.67852968]
["bitfinex","SOLUSD",1761914888069,5.33305443,187.55,187.54,8.01072547]
["bitfinex","SOLUSD",1761914888274,1.96852968,187.59,187.54,8.01072547]
["bitfinex","SOLUSD",1761914888585,17.08756719,187.59,187.55,0.71]
["bitfinex","SOLUSD",1761914888969,15.11903751,187.59,187.55,0.71]
["bitfinex","SOLUSD",1761914889175,17.08756719,187.59,187.55,0.71]
["bitfinex","SOLUSD",1761914889988,17.08756719,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1761914890372,17.08756719,187.59,187.56,6.04162721]
["bitfinex","SOLUSD",1761914890884,1.96852968,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1761914891086,13.33153809,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1761914891593,1.96852968,187.59,187.56,0.71]
["bitfinex","SOLUSD",1761914891889,1.96852968,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1761914892195,1.96852968,187.58,187.55,6.04191149]
["bitfinex","SOLUSD",1761914892388,5.33191149,187.6,187.55,18.66169021]
["bitfinex","SOLUSD",1761914892587,7.30044117,187.6,187.56,0.71]
["bitfinex","SOLUSD",1761914892997,1.96852968,187.59,187.56,0.71]
["bitfinex","SOLUSD",1761914893400,1.96852968,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1761914893694,1.96852968,187.59,187.56,6.04158082]
["bitfinex","SOLUSD",1761914895494,1.96852968,187.57,187.54,0.71]
["bitfinex","SOLUSD",1761914896293,1.96852968,187.58,187.54,0.71]
["bitfinex","SOLUSD",1761914896884,13.32977872,187.59,187.54,0.71]
["bitfinex","SOLUSD",1761914897082,1.96852968,187.58,187.54,0.71]
["bitfinex","SOLUSD",1761914897487,1.96852968,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1761914897992,1.96852968,187.58,187.55,6.04191149]
["bitfinex","SOLUSD",1761914898793,1.96852968,187.6,187.56,0.71]
["bitfinex","SOLUSD",1761914898996,10.45882769,187.61,187.56,0.71]
["bitfinex","SOLUSD",1761914898997,1.96852968,187.59,187.56,0.71]
["bitfinex","SOLUSD",1761914899386,1.96852968,187.58,187.54,0.71]
["bitfinex","SOLUSD",1761914899899,1.96852968,187.57,187.54,0.71]
["bitfinex","SOLUSD",1761914900775,1.96852968,187.57,187.54,6.0420502]
["bitfinex","SOLUSD",1761914901375,1.96852968,187.57,187.54,5.3320502]
["bitfinex","SOLUSD",1761914901582,1.96852968,187.57,187.55,0.71]
["bitfinex","SOLUSD",1761914901893,1.96852968,187.57,187.53,18.66368047]
["bitfinex","SOLUSD",1761914902092,1.96852968,187.57,187.53,19.37368047]
["bitfinex","SOLUSD",1761914902273,1.96852968,187.57,187.53,18.66368047]
["bitfinex","SOLUSD",1761914902478,1.96852968,187.57,187.54,0.71]
["bitfinex","SOLUSD",1761914903271,1.96852968,187.57,187.53,18.66368047]
["bitfinex","SOLUSD",1761914903272,1.96852968,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761914903477,1.96852968,187.56,187.53,6.04248013]
["bitfinex","SOLUSD",1761914904006,1.96852968,187.54,187.49,0.71]
["bitfinex","SOLUSD",1761914904296,1.96852968,187.52,187.49,0.71]
["bitfinex","SOLUSD",1761914904771,1.96852968,187.5,187.49,0.71]
["bitfinex","SOLUSD",1761914904975,1.96852968,187.5,187.45,0.71]
["bitfinex","SOLUSD",1761914905173,0.66,187.5,187.45,6.04475593]
["bitfinex","SOLUSD",1761914905402,1.96852968,187.47,187.45,6.04475593]
["bitfinex","SOLUSD",1761914905977,1.96852968,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1761914906177,1.96852968,187.5,187.46,0.71]
["bitfinex","SOLUSD",1761914906585,1.96852968,187.48,187.46,0.71]
["bitfinex","SOLUSD",1761914907606,1.96852968,187.47,187.42,14.04863188]
["bitfinex","SOLUSD",1761914907789,1.96852968,187.46,187.43,0.71]
["bitfinex","SOLUSD",1761914907985,1.96852968,187.46,187.43,6.04532518]
["bitfinex","SOLUSD",1761914908512,1.96852968,187.46,187.44,0.71]
["bitfinex","SOLUSD",1761914909200,18.00916595,187.48,187.44,0.71]
["bitfinex","SOLUSD",1761914909396,1.96852968,187.49,187.44,0.71]
["bitfinex","SOLUSD",1761914910001,1.96852968,187.48,187.44,0.71]
["bitfinex","SOLUSD",1761914910194,1.96852968,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1761914910388,1.96852968,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761914912193,1.96852968,187.46,187.41,0.67]
["bitfinex","SOLUSD",1761914912393,0.67,187.47,187.41,0.67]
["bitfinex","SOLUSD",1761914912597,1.96852968,187.46,187.41,0.67]
["bitfinex","SOLUSD",1761914913190,1.96852968,187.45,187.41,0.67]
["bitfinex","SOLUSD",1761914913814,1.96852968,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761914914184,1.96852968,187.45,187.42,6.00560986]
["bitfinex","SOLUSD",1761914917632,5.33480462,187.45,187.38,10.27943642]
["bitfinex","SOLUSD",1761914917796,0.67,187.44,187.38,10.27943642]
["bitfinex","SOLUSD",1761914917999,1.96852968,187.41,187.38,10.27943642]
["bitfinex","SOLUSD",1761914918521,1.96852968,187.42,187.39,0.67]
["bitfinex","SOLUSD",1761914919416,1.96852968,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761914919793,1.96852968,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1761914920411,1.96852968,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1761914920824,1.96852968,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1761914921403,1.96852968,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1761914922002,13.34116014,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761914922202,1.96852968,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761914922418,1.96852968,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1761914922719,1.96852968,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1761914922919,1.96852968,187.42,187.4,6.00616186]
["bitfinex","SOLUSD",1761914923536,1.96852968,187.41,187.38,10.27943642]
["bitfinex","SOLUSD",1761914923736,1.96852968,187.4,187.38,10.27943642]
["bitfinex","SOLUSD",1761914924224,9.60943642,187.42,187.38,9.60943642]
["bitfinex","SOLUSD",1761914924225,1.96852968,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914925140,11.5779661,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914925331,12.2479661,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914925726,16.44443872,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914925929,31.56973046,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914926734,39.44384918,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914927333,31.56973046,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914928255,39.44384918,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914929350,1.96852968,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761914929551,4.20683798,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761914929755,11.5779661,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914930049,21.36679379,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914930255,22.03679379,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914931337,20.06826411,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914931539,22.03679379,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914932034,11.5779661,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914932337,12.2479661,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914932737,17.58443015,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914933041,35.24737656,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914934051,27.37325784,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914938353,25.40472816,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914938562,27.37325784,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914939160,26.70325784,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914939339,27.81892434,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914939548,28.48892434,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914939864,22.48246029,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761914940065,9.60943642,187.39,187.38,10.31943642]
["bitfinex","SOLUSD",1761914940264,3.08419618,187.45,187.38,32.08225358]
["bitfinex","SOLUSD",1761914940473,8.4190184,187.45,187.39,6.04621693]
["bitfinex","SOLUSD",1761914940674,5.33482222,187.45,187.39,0.71]
["bitfinex","SOLUSD",1761914940969,3.08419618,187.43,187.39,6.04645511]
["bitfinex","SOLUSD",1761914941147,9.60943642,187.45,187.39,9.13065129]
["bitfinex","SOLUSD",1761914941356,9.78882769,187.47,187.4,0.71]
["bitfinex","SOLUSD",1761914941665,0.67,187.48,187.4,0.71]
["bitfinex","SOLUSD",1761914941666,13.34227233,187.46,187.43,3.08419618]
["bitfinex","SOLUSD",1761914941867,15.12191229,187.51,187.44,0.71]
["bitfinex","SOLUSD",1761914942059,3.08419618,187.49,187.44,3.79419618]
["bitfinex","SOLUSD",1761914942261,13.34227233,187.5,187.44,3.79419618]
["bitfinex","SOLUSD",1761914942455,3.08419618,187.49,187.45,0.71]
["bitfinex","SOLUSD",1761914942772,3.08419618,187.49,187.45,6.04463007]
["bitfinex","SOLUSD",1761914943156,3.08419618,187.49,187.46,0.71]
["bitfinex","SOLUSD",1761914943355,13.34227233,187.5,187.46,0.71]
["bitfinex","SOLUSD",1761914943356,3.08419618,187.5,187.46,0.71]
["bitfinex","SOLUSD",1761914943573,3.08419618,187.48,187.46,0.71]
["bitfinex","SOLUSD",1761914943762,45.68500467,187.47,187.24,0.71]
["bitfinex","SOLUSD",1761914944073,30.38082769,187.35,187.28,0.71]
["bitfinex","SOLUSD",1761914944271,20.592,187.37,187.31,0.71]
["bitfinex","SOLUSD",1761914944454,3.08419618,187.35,187.31,0.71]
["bitfinex","SOLUSD",1761914945370,7.58449607,187.35,187.31,0.71]
["bitfinex","SOLUSD",1761914945757,9.78882769,187.38,187.31,13.63317121]
["bitfinex","SOLUSD",1761914945958,7.58449607,187.37,187.31,13.63317121]
["bitfinex","SOLUSD",1761914946158,7.58449607,187.32,187.3,0.1]
["bitfinex","SOLUSD",1761914946360,7.58449607,187.32,187.31,0.71]
["bitfinex","SOLUSD",1761914946572,7.58449607,187.34,187.31,0.71]
["bitfinex","SOLUSD",1761914946769,7.58449607,187.36,187.31,0.71]
["bitfinex","SOLUSD",1761914946964,7.58449607,187.34,187.31,6.04868785]
["bitfinex","SOLUSD",1761914947292,20.592,187.37,187.31,6.04868785]
["bitfinex","SOLUSD",1761914947460,7.58449607,187.33,187.32,0.71]
["bitfinex","SOLUSD",1761914947978,7.55447873,187.33,187.32,0.71]
["bitfinex","SOLUSD",1761914948196,7.55447873,187.33,187.3,0.1]
["bitfinex","SOLUSD",1761914948376,17.37332376,187.31,187.3,0.1]
["bitfinex","SOLUSD",1761914949084,22.71206701,187.31,187.3,0.1]
["bitfinex","SOLUSD",1761914949589,26.58995066,187.31,187.3,0.1]
["bitfinex","SOLUSD",1761914949787,21.25120741,187.31,187.3,0.1]
["bitfinex","SOLUSD",1761914950089,40.5068088,187.31,187.18,0.71]
["bitfinex","SOLUSD",1761914950294,40.5068088,187.31,186.98,50.0]
["bitfinex","SOLUSD",1761914950295,30.38082769,187.27,187.17,0.71]
["bitfinex","SOLUSD",1761914950471,9.78882769,187.27,187.17,8.29449607]
["bitfinex","SOLUSD",1761914950673,7.58449607,187.23,187.17,0.71]
["bitfinex","SOLUSD",1761914950872,20.592,187.28,187.18,0.71]
["bitfinex","SOLUSD",1761914951192,20.592,187.27,187.19,0.28432314]
["bitfinex","SOLUSD",1761914951500,7.58449607,187.25,187.19,0.28432314]
["bitfinex","SOLUSD",1761914951798,7.58449607,187.25,187.2,0.71]
["bitfinex","SOLUSD",1761914951994,7.58449607,187.24,187.2,0.71]
["bitfinex","SOLUSD",1761914952290,7.58449607,187.25,187.2,0.71]
["bitfinex","SOLUSD",1761914952871,7.58449607,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761914953388,5.33703377,187.37,187.24,7.58449607]
["bitfinex","SOLUSD",1761914953597,7.58449607,187.32,187.25,7.58449607]
["bitfinex","SOLUSD",1761914953882,7.58449607,187.28,187.26,0.71]
["bitfinex","SOLUSD",1761914954752,7.58449607,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761914954973,7.58449607,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761914955184,7.58449607,187.3,187.27,6.04988359]
["bitfinex","SOLUSD",1761914955385,7.58449607,187.3,187.28,0.71]
["bitfinex","SOLUSD",1761914955820,7.58449607,187.29,187.28,0.71]
["bitfinex","SOLUSD",1761914955991,9.78882769,187.38,187.28,8.29449607]
["bitfinex","SOLUSD",1761914956192,7.58449607,187.35,187.3,7.58449607]
["bitfinex","SOLUSD",1761914956396,7.58449607,187.36,187.3,7.58449607]
["bitfinex","SOLUSD",1761914956595,9.78882769,187.38,187.31,0.71]
["bitfinex","SOLUSD",1761914956596,7.58449607,187.35,187.31,0.71]
["bitfinex","SOLUSD",1761914956795,9.78882769,187.4,187.33,5.33817327]
["bitfinex","SOLUSD",1761914957102,7.58449607,187.39,187.34,7.58449607]
["bitfinex","SOLUSD",1761914957422,3.48865591,187.41,187.35,8.29449607]
["bitfinex","SOLUSD",1761914957581,7.58449607,187.42,187.36,7.58449607]
["bitfinex","SOLUSD",1761914957784,7.58449607,187.43,187.37,8.29449607]
["bitfinex","SOLUSD",1761914957980,7.58449607,187.43,187.38,0.71]
["bitfinex","SOLUSD",1761914958275,3.48865591,187.47,187.38,8.29449607]
["bitfinex","SOLUSD",1761914958500,7.58449607,187.45,187.4,7.58449607]
["bitfinex","SOLUSD",1761914958681,7.58449607,187.45,187.39,8.29449607]
["bitfinex","SOLUSD",1761914958882,7.58449607,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1761914959089,7.58449607,187.45,187.4,6.03617929]
["bitfinex","SOLUSD",1761914959289,7.58449607,187.45,187.41,0.7]
["bitfinex","SOLUSD",1761914959495,3.48865591,187.47,187.41,0.7]
["bitfinex","SOLUSD",1761914959700,7.58449607,187.46,187.41,8.28449607]
["bitfinex","SOLUSD",1761914959902,7.58449607,187.46,187.41,0.7]
["bitfinex","SOLUSD",1761914960117,7.58449607,187.46,187.42,0.7]
["bitfinex","SOLUSD",1761914960286,7.58449607,187.45,187.41,0.7]
["bitfinex","SOLUSD",1761914960689,7.58449607,187.42,187.39,0.7]
["bitfinex","SOLUSD",1761914961585,7.58449607,187.43,187.39,0.7]
["bitfinex","SOLUSD",1761914961791,7.58449607,187.44,187.39,13.62095125]
["bitfinex","SOLUSD",1761914961989,7.58449607,187.44,187.4,0.7]
["bitfinex","SOLUSD",1761914962685,5.33447337,187.46,187.4,0.7]
["bitfinex","SOLUSD",1761914963006,7.58449607,187.44,187.4,0.7]
["bitfinex","SOLUSD",1761914963307,7.58449607,187.44,187.4,6.03615976]
["bitfinex","SOLUSD",1761914963606,7.58449607,187.44,187.41,0.7]
["bitfinex","SOLUSD",1761914964713,20.592,187.47,187.41,0.7]
["bitfinex","SOLUSD",1761914964908,7.58449607,187.44,187.41,0.7]
["bitfinex","SOLUSD",1761914965891,7.58449607,187.43,187.38,12.92100438]
["bitfinex","SOLUSD",1761914966123,7.58449607,187.42,187.37,8.28449607]
["bitfinex","SOLUSD",1761914966410,7.58449607,187.43,187.38,7.58449607]
["bitfinex","SOLUSD",1761914966728,7.58449607,187.43,187.38,8.28449607]
["bitfinex","SOLUSD",1761914966928,7.58449607,187.44,187.39,8.28449607]
["bitfinex","SOLUSD",1761914967214,7.58449607,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761914967396,7.58449607,187.44,187.4,6.03617929]
["bitfinex","SOLUSD",1761914967599,7.58449607,187.44,187.41,0.7]
["bitfinex","SOLUSD",1761914967993,7.58449607,187.43,187.41,0.7]
["bitfinex","SOLUSD",1761914968504,9.78882769,187.41,187.31,20.93083106]
["bitfinex","SOLUSD",1761914968713,7.58449607,187.38,187.33,7.58449607]
["bitfinex","SOLUSD",1761914968892,7.58449607,187.38,187.34,0.71]
["bitfinex","SOLUSD",1761914969413,7.58449607,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761914970521,29.03453906,187.41,187.34,0.71]
["bitfinex","SOLUSD",1761914970727,7.58449607,187.35,187.32,0.71]
["bitfinex","SOLUSD",1761914972425,7.58449607,187.35,187.32,6.04844595]
["bitfinex","SOLUSD",1761914972616,7.58449607,187.34,187.32,0.71]
["bitfinex","SOLUSD",1761914973026,7.58449607,187.35,187.32,0.71]
["bitfinex","SOLUSD",1761914973407,7.58449607,187.35,187.32,6.0484335]
["bitfinex","SOLUSD",1761914973925,7.58449607,187.35,187.33,0.71]
["bitfinex","SOLUSD",1761914974127,7.58449607,187.37,187.33,0.71]
["bitfinex","SOLUSD",1761914974424,7.58449607,187.36,187.33,0.71]
["bitfinex","SOLUSD",1761914974605,7.58449607,187.37,187.33,0.71]
["bitfinex","SOLUSD",1761914975027,7.58449607,187.36,187.33,0.71]
["bitfinex","SOLUSD",1761914975724,7.58449607,187.35,187.33,0.71]
["bitfinex","SOLUSD",1761914977025,21.162,187.4,187.33,0.71]
["bitfinex","SOLUSD",1761914977026,7.58449607,187.36,187.33,6.0479505]
["bitfinex","SOLUSD",1761914977338,7.58449607,187.36,187.33,0.71]
["bitfinex","SOLUSD",1761914977519,7.58449607,187.36,187.34,0.71]
["bitfinex","SOLUSD",1761914977707,21.162,187.4,187.34,0.71]
["bitfinex","SOLUSD",1761914977708,7.58449607,187.38,187.34,0.71]
["bitfinex","SOLUSD",1761914978315,7.58449607,187.39,187.34,8.29449607]
["bitfinex","SOLUSD",1761914978816,7.58449607,187.39,187.35,0.71]
["bitfinex","SOLUSD",1761914979017,20.592,187.4,187.35,0.71]
["bitfinex","SOLUSD",1761914979238,7.58449607,187.38,187.35,0.71]
["bitfinex","SOLUSD",1761914979435,7.58449607,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1761914979820,7.58449607,187.4,187.37,0.71]
["bitfinex","SOLUSD",1761914980848,7.58449607,187.41,187.37,0.71]
["bitfinex","SOLUSD",1761914982608,7.58449607,187.4,187.37,0.71]
["bitfinex","SOLUSD",1761914983107,5.33568972,187.42,187.32,0.28432314]
["bitfinex","SOLUSD",1761914983108,7.58449607,187.38,187.32,0.71]
["bitfinex","SOLUSD",1761914983311,7.58449607,187.35,187.32,0.71]
["bitfinex","SOLUSD",1761914983508,7.58449607,187.36,187.32,0.71]
["bitfinex","SOLUSD",1761914983710,7.58449607,187.37,187.32,8.29449607]
["bitfinex","SOLUSD",1761914984231,7.58449607,187.37,187.33,0.71]
["bitfinex","SOLUSD",1761914984436,5.33684357,187.38,187.33,0.71]
["bitfinex","SOLUSD",1761914984730,7.58449607,187.36,187.33,0.71]
["bitfinex","SOLUSD",1761914985838,7.58449607,187.36,187.33,6.04813151]
["bitfinex","SOLUSD",1761914986041,7.58449607,187.36,187.34,0.71]
["bitfinex","SOLUSD",1761914986534,7.58449607,187.38,187.34,0.71]
["bitfinex","SOLUSD",1761914987758,15.12473108,187.41,187.34,6.04768418]
["bitfinex","SOLUSD",1761914988042,7.58449607,187.38,187.34,6.04768418]
["bitfinex","SOLUSD",1761914988219,7.58449607,187.38,187.35,0.71]
["bitfinex","SOLUSD",1761914989436,3.0833298,187.38,187.35,6.04745459]
["bitfinex","SOLUSD",1761914989612,3.0833298,187.39,187.35,6.04745459]
["bitfinex","SOLUSD",1761914989809,3.0833298,187.39,187.36,0.71]
["bitfinex","SOLUSD",1761914991633,3.0833298,187.42,187.37,3.0833298]
["bitfinex","SOLUSD",1761914992011,0.57,187.46,187.38,3.7933298]
["bitfinex","SOLUSD",1761914992229,3.0833298,187.44,187.39,3.0833298]
["bitfinex","SOLUSD",1761914992416,3.0833298,187.44,187.39,3.7933298]
["bitfinex","SOLUSD",1761914992620,3.0833298,187.44,187.4,0.71]
["bitfinex","SOLUSD",1761914992841,3.0833298,187.43,187.4,0.71]
["bitfinex","SOLUSD",1761914995237,3.0833298,187.43,187.38,9.13002831]
["bitfinex","SOLUSD",1761914995425,3.0833298,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761914996023,3.0833298,187.43,187.39,6.04645528]
["bitfinex","SOLUSD",1761914996222,3.0833298,187.43,187.4,0.71]
["bitfinex","SOLUSD",1761914996423,3.0833298,187.44,187.4,0.71]
["bitfinex","SOLUSD",1761914997020,3.0833298,187.43,187.4,0.71]
["bitfinex","SOLUSD",1761914997342,3.0833298,187.43,187.38,3.7933298]
["bitfinex","SOLUSD",1761914997544,3.0833298,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761914998621,3.0833298,187.43,187.39,6.04644734]
["bitfinex","SOLUSD",1761914998950,3.0833298,187.44,187.39,9.12977714]
["bitfinex","SOLUSD",1761914999243,6.5880269,187.46,187.4,3.7433298]
["bitfinex","SOLUSD",1761914999444,3.90414902,187.45,187.4,3.7433298]
["bitfinex","SOLUSD",1761914999632,3.90414902,187.45,187.41,0.66]
["bitfinex","SOLUSD",1761915000344,3.90414902,187.45,187.41,3.7433298]
["bitfinex","SOLUSD",1761915000642,3.90414902,187.45,187.44,3.0833298]
["bitfinex","SOLUSD",1761915000848,3.90414902,187.47,187.44,3.0833298]
["bitfinex","SOLUSD",1761915001034,11.92160907,187.5,187.45,0.68]
["bitfinex","SOLUSD",1761915001229,6.99048224,187.49,187.45,0.68]
["bitfinex","SOLUSD",1761915001435,3.90715244,187.48,187.45,0.68]
["bitfinex","SOLUSD",1761915001750,3.90715244,187.48,187.45,6.01471177]
["bitfinex","SOLUSD",1761915002120,3.90715244,187.48,187.46,0.68]
["bitfinex","SOLUSD",1761915002334,3.90715244,187.47,187.46,0.68]
["bitfinex","SOLUSD",1761915002624,3.90715244,187.47,187.44,0.68]
["bitfinex","SOLUSD",1761915002851,3.90715244,187.47,187.45,0.68]
["bitfinex","SOLUSD",1761915003754,3.90715244,187.47,187.43,0.68]
["bitfinex","SOLUSD",1761915003755,5.87821642,187.47,187.43,0.68]
["bitfinex","SOLUSD",1761915003941,1.97106398,187.47,187.44,0.68]
["bitfinex","SOLUSD",1761915004138,5.33400028,187.48,187.44,0.68]
["bitfinex","SOLUSD",1761915004341,1.97106398,187.48,187.44,0.68]
["bitfinex","SOLUSD",1761915004531,1.97106398,187.47,187.44,0.68]
["bitfinex","SOLUSD",1761915004948,1.97106398,187.48,187.44,0.68]
["bitfinex","SOLUSD",1761915005446,5.33334387,187.5,187.44,0.68]
["bitfinex","SOLUSD",1761915005754,4.47421961,187.49,187.41,47.5]
["bitfinex","SOLUSD",1761915006052,4.47421961,187.49,187.39,0.68]
["bitfinex","SOLUSD",1761915006053,1.97106398,187.43,187.39,0.68]
["bitfinex","SOLUSD",1761915006432,1.97106398,187.4,187.37,0.68]
["bitfinex","SOLUSD",1761915006633,1.97106398,187.4,187.35,7.30861464]
["bitfinex","SOLUSD",1761915006941,1.97106398,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761915007152,0.57,187.42,187.36,0.68]
["bitfinex","SOLUSD",1761915007463,3.5046971,187.46,187.38,5.02390649]
["bitfinex","SOLUSD",1761915007464,8.93026539,187.43,187.38,5.02390649]
["bitfinex","SOLUSD",1761915007636,5.02390649,187.43,187.38,5.02390649]
["bitfinex","SOLUSD",1761915007836,5.02390649,187.43,187.39,6.01646405]
["bitfinex","SOLUSD",1761915008038,18.6280085,187.46,187.4,0.68]
["bitfinex","SOLUSD",1761915008255,5.02390649,187.43,187.4,0.68]
["bitfinex","SOLUSD",1761915008959,5.02390649,187.42,187.34,13.34437264]
["bitfinex","SOLUSD",1761915009173,5.02390649,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761915009476,5.02390649,187.39,187.36,0.68]
["bitfinex","SOLUSD",1761915010352,5.02390649,187.39,187.36,6.01727462]
["bitfinex","SOLUSD",1761915010658,5.02390649,187.39,187.36,0.68]
["bitfinex","SOLUSD",1761915011437,5.02390649,187.41,187.36,5.70390649]
["bitfinex","SOLUSD",1761915011663,5.02390649,187.41,187.36,6.01718805]
["bitfinex","SOLUSD",1761915011860,5.02390649,187.41,187.37,0.68]
["bitfinex","SOLUSD",1761915014060,5.02390649,187.41,187.37,6.01682804]
["bitfinex","SOLUSD",1761915014235,5.02390649,187.4,187.37,0.68]
["bitfinex","SOLUSD",1761915014664,5.02390649,187.38,187.36,47.5]
["bitfinex","SOLUSD",1761915015238,8.9360521,187.37,187.33,0.68]
["bitfinex","SOLUSD",1761915015442,5.02390649,187.36,187.33,0.68]
["bitfinex","SOLUSD",1761915015842,5.02390649,187.35,187.33,0.68]
["bitfinex","SOLUSD",1761915016043,5.02390649,187.36,187.33,0.68]
["bitfinex","SOLUSD",1761915016458,5.02390649,187.36,187.33,6.01806431]
["bitfinex","SOLUSD",1761915016759,5.02390649,187.37,187.33,0.68]
["bitfinex","SOLUSD",1761915017065,5.02390649,187.37,187.34,0.68]
["bitfinex","SOLUSD",1761915017750,5.02390649,187.38,187.34,0.68]
["bitfinex","SOLUSD",1761915017951,5.02390649,187.38,187.34,6.01783824]
["bitfinex","SOLUSD",1761915018149,5.02390649,187.38,187.35,0.68]
["bitfinex","SOLUSD",1761915019079,5.02390649,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761915019243,5.02390649,187.37,187.33,0.7]
["bitfinex","SOLUSD",1761915019444,3.5046971,187.39,187.33,5.72390649]
["bitfinex","SOLUSD",1761915019663,8.94043025,187.38,187.33,5.72390649]
["bitfinex","SOLUSD",1761915019844,5.02390649,187.38,187.34,0.7]
["bitfinex","SOLUSD",1761915020175,5.02390649,187.38,187.34,6.03781311]
["bitfinex","SOLUSD",1761915020470,5.02390649,187.37,187.29,5.6236365]
["bitfinex","SOLUSD",1761915020653,5.02390649,187.36,187.31,5.02390649]
["bitfinex","SOLUSD",1761915021053,5.02390649,187.37,187.32,5.72390649]
["bitfinex","SOLUSD",1761915021563,3.5046971,187.41,187.36,5.02390649]
["bitfinex","SOLUSD",1761915021874,5.02390649,187.42,187.37,5.02390649]
["bitfinex","SOLUSD",1761915022042,3.91900219,187.41,187.34,0.28432314]
["bitfinex","SOLUSD",1761915022245,8.94290868,187.41,187.37,5.33687564]
["bitfinex","SOLUSD",1761915022481,5.02390649,187.42,187.37,10.36078213]
["bitfinex","SOLUSD",1761915022782,3.91927426,187.41,187.38,0.7]
["bitfinex","SOLUSD",1761915023653,3.91927426,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761915023976,8.52860359,187.44,187.39,5.02390649]
["bitfinex","SOLUSD",1761915024148,3.91999812,187.43,187.4,0.7]
["bitfinex","SOLUSD",1761915024858,5.02390649,187.45,187.4,5.72390649]
["bitfinex","SOLUSD",1761915025058,3.5046971,187.46,187.38,5.33670807]
["bitfinex","SOLUSD",1761915025059,8.94391041,187.44,187.41,0.7]
["bitfinex","SOLUSD",1761915025243,5.02390649,187.44,187.41,0.7]
["bitfinex","SOLUSD",1761915026949,5.02390649,187.45,187.41,0.7]
["bitfinex","SOLUSD",1761915027152,3.91915224,187.44,187.41,6.03588548]
["bitfinex","SOLUSD",1761915027553,3.91915224,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1761915027758,8.94305873,187.44,187.4,0.7]
["bitfinex","SOLUSD",1761915028077,5.02390649,187.44,187.4,6.03604135]
["bitfinex","SOLUSD",1761915028580,5.02390649,187.44,187.41,0.7]
["bitfinex","SOLUSD",1761915028878,5.02390649,187.44,187.4,0.69]
["bitfinex","SOLUSD",1761915029471,1.97217919,187.44,187.4,0.69]
["bitfinex","SOLUSD",1761915030170,1.97217919,187.42,187.39,5.33631272]
["bitfinex","SOLUSD",1761915030470,5.33505366,187.44,187.38,5.33670566]
["bitfinex","SOLUSD",1761915030677,3.91839152,187.43,187.4,0.69]
["bitfinex","SOLUSD",1761915031467,5.47687629,187.45,187.4,2.66217919]
["bitfinex","SOLUSD",1761915031676,1.97217919,187.45,187.4,2.66217919]
["bitfinex","SOLUSD",1761915031874,1.97217919,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761915032059,9.78882769,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1761915032264,8.83862223,187.48,187.42,5.33560986]
["bitfinex","SOLUSD",1761915032265,3.5046971,187.48,187.44,1.97217919]
["bitfinex","SOLUSD",1761915032578,3.91936939,187.47,187.45,0.69]
["bitfinex","SOLUSD",1761915032776,3.5046971,187.51,187.45,0.69]
["bitfinex","SOLUSD",1761915033076,3.91937687,187.5,187.47,1.97217919]
["bitfinex","SOLUSD",1761915033278,3.91937687,187.5,187.48,0.69]
["bitfinex","SOLUSD",1761915034180,3.91937687,187.49,187.48,0.69]
["bitfinex","SOLUSD",1761915034380,3.91937687,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761915035282,4.48937687,187.51,187.45,0.69]
["bitfinex","SOLUSD",1761915035480,5.89155606,187.5,187.45,0.69]
["bitfinex","SOLUSD",1761915035664,3.91937687,187.49,187.45,2.66217919]
["bitfinex","SOLUSD",1761915035862,3.91937687,187.49,187.45,0.69]
["bitfinex","SOLUSD",1761915036266,3.91937687,187.49,187.45,6.02475587]
["bitfinex","SOLUSD",1761915036670,3.91937687,187.49,187.46,0.69]
["bitfinex","SOLUSD",1761915037585,0.2,187.52,187.47,5.01817057]
["bitfinex","SOLUSD",1761915037779,0.2,187.52,187.48,5.01817057]
["bitfinex","SOLUSD",1761915038090,4.11707109,187.52,187.48,5.01817057]
["bitfinex","SOLUSD",1761915038258,4.11707109,187.52,187.48,5.70817057]
["bitfinex","SOLUSD",1761915038463,5.01817057,187.51,187.46,0.69]
["bitfinex","SOLUSD",1761915038675,3.91707109,187.5,187.47,0.69]
["bitfinex","SOLUSD",1761915039074,5.01817057,187.51,187.47,0.69]
["bitfinex","SOLUSD",1761915039880,5.01817057,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1761915040082,5.01817057,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761915040282,5.01817057,187.47,187.43,6.02532518]
["bitfinex","SOLUSD",1761915040481,5.01817057,187.47,187.44,0.69]
["bitfinex","SOLUSD",1761915041786,5.01817057,187.46,187.41,5.70817057]
["bitfinex","SOLUSD",1761915041972,5.01817057,187.46,187.42,0.69]
["bitfinex","SOLUSD",1761915042372,5.01817057,187.46,187.42,6.02535793]
["bitfinex","SOLUSD",1761915042776,5.01817057,187.46,187.43,0.69]
["bitfinex","SOLUSD",1761915042967,5.01817057,187.47,187.43,0.69]
["bitfinex","SOLUSD",1761915043370,8.8380831,187.5,187.43,0.69]
["bitfinex","SOLUSD",1761915043371,5.01817057,187.48,187.43,0.69]
["bitfinex","SOLUSD",1761915044194,5.01817057,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1761915044567,5.01817057,187.48,187.45,0.69]
["bitfinex","SOLUSD",1761915045871,5.01817057,187.46,187.41,0.69]
["bitfinex","SOLUSD",1761915046081,23.12222854,187.5,187.4,5.33617929]
["bitfinex","SOLUSD",1761915046082,5.01817057,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761915046389,3.5224553,187.49,187.41,0.69]
["bitfinex","SOLUSD",1761915046390,5.01817057,187.44,187.41,0.69]
["bitfinex","SOLUSD",1761915046599,5.01817057,187.42,187.38,9.60943642]
["bitfinex","SOLUSD",1761915046898,5.01817057,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915047769,5.01817057,187.39,187.38,10.29943642]
["bitfinex","SOLUSD",1761915048672,5.01817057,187.39,187.38,15.63618527]
["bitfinex","SOLUSD",1761915049098,5.01817057,187.4,187.38,15.63618527]
["bitfinex","SOLUSD",1761915049499,5.33523774,187.44,187.39,0.69]
["bitfinex","SOLUSD",1761915049685,5.01817057,187.41,187.39,0.69]
["bitfinex","SOLUSD",1761915050376,5.01817057,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761915050576,3.52075079,187.45,187.39,6.02641767]
["bitfinex","SOLUSD",1761915050882,5.01817057,187.44,187.4,0.69]
["bitfinex","SOLUSD",1761915052484,5.01817057,187.44,187.4,6.02598203]
["bitfinex","SOLUSD",1761915052996,5.01817057,187.44,187.41,0.69]
["bitfinex","SOLUSD",1761915054183,5.01817057,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761915054399,5.01817057,187.43,187.4,0.69]
["bitfinex","SOLUSD",1761915054774,5.01817057,187.43,187.38,14.94601372]
["bitfinex","SOLUSD",1761915054975,5.01817057,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915055501,5.01817057,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761915056383,0.57,187.42,187.38,9.60943642]
["bitfinex","SOLUSD",1761915056593,5.01817057,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761915057188,5.01817057,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915057509,1.97315189,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915059888,7.87961594,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915060091,6.45228563,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915060294,5.88228563,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915060706,11.21874968,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915061301,6.99238866,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915061491,12.89885271,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915061691,9.81559779,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915062005,12.89885271,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915063816,6.99238866,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915065103,3.08325492,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915065424,6.99838879,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915065925,12.33485284,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915066300,3.91513387,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915066615,6.99838879,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915067294,3.08325492,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915067611,6.999732,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915067929,24.11275079,187.41,187.38,10.32943642]
["bitfinex","SOLUSD",1761915068115,3.91784153,187.4,187.39,0.72]
["bitfinex","SOLUSD",1761915068421,3.08325492,187.42,187.39,0.72]
["bitfinex","SOLUSD",1761915068826,3.08325492,187.4,187.39,0.72]
["bitfinex","SOLUSD",1761915069307,3.08325492,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761915069487,3.08325492,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915069688,7.56916517,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915069916,6.99916517,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915071121,7.56916517,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915071290,6.99916517,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915071913,12.33562922,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915072098,12.90562922,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915072299,12.33562922,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915072696,12.90562922,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915072901,25.77771183,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915073204,25.77771183,187.39,187.3,0.72]
["bitfinex","SOLUSD",1761915073205,29.30187618,187.39,187.3,0.72]
["bitfinex","SOLUSD",1761915073403,3.08325492,187.31,187.3,0.72]
["bitfinex","SOLUSD",1761915073611,3.08325492,187.31,187.27,0.72]
["bitfinex","SOLUSD",1761915073812,3.08325492,187.29,187.27,6.05984982]
["bitfinex","SOLUSD",1761915074327,3.08325492,187.29,187.28,0.72]
["bitfinex","SOLUSD",1761915075024,3.08325492,187.29,187.27,5.33984982]
["bitfinex","SOLUSD",1761915075227,3.08325492,187.28,187.27,0.72]
["bitfinex","SOLUSD",1761915075404,7.58939773,187.28,187.27,0.72]
["bitfinex","SOLUSD",1761915075600,7.58939773,187.28,187.23,5.34091862]
["bitfinex","SOLUSD",1761915075804,7.58939773,187.28,187.23,6.06091862]
["bitfinex","SOLUSD",1761915076004,7.58939773,187.27,187.24,0.72]
["bitfinex","SOLUSD",1761915076818,7.58939773,187.27,187.24,6.06065368]
["bitfinex","SOLUSD",1761915077019,7.58939773,187.27,187.25,0.72]
["bitfinex","SOLUSD",1761915077405,7.58939773,187.26,187.21,0.82]
["bitfinex","SOLUSD",1761915077610,7.58939773,187.23,187.21,0.82]
["bitfinex","SOLUSD",1761915078432,7.58939773,187.23,187.21,6.16156391]
["bitfinex","SOLUSD",1761915078954,10.35882769,187.3,187.22,0.72]
["bitfinex","SOLUSD",1761915079109,7.58939773,187.26,187.22,0.72]
["bitfinex","SOLUSD",1761915080047,7.58939773,187.25,187.22,6.0611451]
["bitfinex","SOLUSD",1761915080246,7.58939773,187.24,187.22,0.72]
["bitfinex","SOLUSD",1761915080441,7.58939773,187.23,187.21,0.1]
["bitfinex","SOLUSD",1761915080948,7.58939773,187.23,187.22,0.72]
["bitfinex","SOLUSD",1761915081112,7.58939773,187.24,187.22,0.72]
["bitfinex","SOLUSD",1761915081839,7.58939773,187.23,187.21,0.1]
["bitfinex","SOLUSD",1761915082015,7.58939773,187.22,187.21,0.1]
["bitfinex","SOLUSD",1761915082432,5.34022516,187.26,187.21,0.75]
["bitfinex","SOLUSD",1761915082636,7.58939773,187.22,187.21,0.75]
["bitfinex","SOLUSD",1761915083732,7.58939773,187.22,187.08,0.53453068]
["bitfinex","SOLUSD",1761915083935,7.58939773,187.19,187.14,7.58939773]
["bitfinex","SOLUSD",1761915084144,7.58939773,187.21,187.16,7.58939773]
["bitfinex","SOLUSD",1761915084322,7.58939773,187.19,187.14,7.58939773]
["bitfinex","SOLUSD",1761915084511,7.58939773,187.19,187.13,7.58939773]
["bitfinex","SOLUSD",1761915084910,7.58939773,187.19,187.14,0.65]
["bitfinex","SOLUSD",1761915085321,20.592,187.22,187.15,5.3433075]
["bitfinex","SOLUSD",1761915085528,7.58939773,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761915085720,7.58939773,187.19,187.16,0.65]
["bitfinex","SOLUSD",1761915086349,7.58939773,187.18,187.16,0.65]
["bitfinex","SOLUSD",1761915087530,7.58939773,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1761915087916,7.58939773,187.18,187.17,5.99273654]
["bitfinex","SOLUSD",1761915088351,20.592,187.22,187.17,5.99273654]
["bitfinex","SOLUSD",1761915088516,7.58939773,187.19,187.18,0.65]
["bitfinex","SOLUSD",1761915088716,20.592,187.22,187.18,0.65]
["bitfinex","SOLUSD",1761915089120,7.58939773,187.19,187.18,0.65]
["bitfinex","SOLUSD",1761915089923,7.58939773,187.21,187.18,5.99245111]
["bitfinex","SOLUSD",1761915090466,7.58939773,187.2,187.19,0.67]
["bitfinex","SOLUSD",1761915092962,7.58939773,187.2,187.19,6.01216571]
["bitfinex","SOLUSD",1761915093173,13.34991028,187.27,187.19,6.01216571]
["bitfinex","SOLUSD",1761915093174,5.348,187.23,187.19,13.60156344]
["bitfinex","SOLUSD",1761915093473,5.348,187.23,187.2,0.67]
["bitfinex","SOLUSD",1761915093972,5.348,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1761915094278,5.348,187.23,187.21,0.67]
["bitfinex","SOLUSD",1761915094443,12.93739773,187.23,187.21,0.67]
["bitfinex","SOLUSD",1761915094644,5.348,187.23,187.22,0.67]
["bitfinex","SOLUSD",1761915094875,12.93739773,187.23,187.22,0.67]
["bitfinex","SOLUSD",1761915095082,5.348,187.23,187.22,0.67]
["bitfinex","SOLUSD",1761915095246,5.348,187.24,187.22,0.67]
["bitfinex","SOLUSD",1761915096061,5.348,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1761915096266,5.348,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761915096566,5.348,187.26,187.24,0.67]
["bitfinex","SOLUSD",1761915097582,3.08668449,187.29,187.24,3.75668449]
["bitfinex","SOLUSD",1761915098084,3.08668449,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1761915098462,3.08668449,187.29,187.27,0.67]
["bitfinex","SOLUSD",1761915100175,3.08668449,187.29,187.27,6.00984868]
["bitfinex","SOLUSD",1761915100569,3.08668449,187.29,187.27,5.33984868]
["bitfinex","SOLUSD",1761915100771,3.08668449,187.29,187.28,0.67]
["bitfinex","SOLUSD",1761915102583,3.08668449,187.29,187.28,6.00959846]
["bitfinex","SOLUSD",1761915103892,3.08668449,187.29,187.28,0.67]
["bitfinex","SOLUSD",1761915104073,3.08668449,187.29,187.27,0.67]
["bitfinex","SOLUSD",1761915104765,9.78882769,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1761915105115,3.51246023,187.38,187.31,3.08668449]
["bitfinex","SOLUSD",1761915105333,0.57,187.4,187.28,18.68859461]
["bitfinex","SOLUSD",1761915105334,22.27024292,187.41,187.32,3.75668449]
["bitfinex","SOLUSD",1761915105496,3.08668449,187.37,187.32,0.67]
["bitfinex","SOLUSD",1761915105698,3.08668449,187.35,187.33,0.67]
["bitfinex","SOLUSD",1761915106289,12.87551218,187.37,187.33,0.67]
["bitfinex","SOLUSD",1761915106710,12.87551218,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761915107219,12.87551218,187.37,187.35,0.67]
["bitfinex","SOLUSD",1761915108108,12.87551218,187.37,187.33,0.67]
["bitfinex","SOLUSD",1761915108310,23.67868449,187.38,187.33,19.35360646]
["bitfinex","SOLUSD",1761915108512,3.08668449,187.38,187.33,19.35360646]
["bitfinex","SOLUSD",1761915108696,3.08668449,187.38,187.34,0.67]
["bitfinex","SOLUSD",1761915109086,3.08668449,187.37,187.34,0.67]
["bitfinex","SOLUSD",1761915109585,3.08668449,187.38,187.34,0.67]
["bitfinex","SOLUSD",1761915109896,3.08668449,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761915110324,3.08668449,187.37,187.33,5.33792035]
["bitfinex","SOLUSD",1761915110511,3.08668449,187.35,187.32,5.33842019]
["bitfinex","SOLUSD",1761915110827,3.08668449,187.34,187.31,0.67]
["bitfinex","SOLUSD",1761915111111,3.08668449,187.33,187.29,0.67]
["bitfinex","SOLUSD",1761915111891,3.08668449,187.32,187.29,6.00931336]
["bitfinex","SOLUSD",1761915112089,0.57,187.35,187.29,6.00931336]
["bitfinex","SOLUSD",1761915112090,3.08668449,187.31,187.29,6.00931336]
["bitfinex","SOLUSD",1761915112390,3.08668449,187.32,187.29,6.00931336]
["bitfinex","SOLUSD",1761915112802,3.08668449,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761915113004,3.08668449,187.32,187.3,0.67]
["bitfinex","SOLUSD",1761915113318,9.78882769,187.32,187.3,0.67]
["bitfinex","SOLUSD",1761915114121,9.78882769,187.32,187.3,6.00875826]
["bitfinex","SOLUSD",1761915114711,3.08668449,187.33,187.31,0.67]
["bitfinex","SOLUSD",1761915115731,3.08668449,187.34,187.31,0.67]
["bitfinex","SOLUSD",1761915115932,3.08668449,187.33,187.29,6.00931336]
["bitfinex","SOLUSD",1761915116103,3.08668449,187.33,187.3,0.67]
["bitfinex","SOLUSD",1761915117230,3.08668449,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761915117613,12.87551218,187.35,187.32,0.67]
["bitfinex","SOLUSD",1761915118423,3.08668449,187.35,187.32,0.67]
["bitfinex","SOLUSD",1761915119229,3.08668449,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1761915119528,3.08668449,187.35,187.33,6.03817327]
["bitfinex","SOLUSD",1761915119701,3.08668449,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1761915119902,3.08668449,187.35,187.31,6.0385706]
["bitfinex","SOLUSD",1761915120425,3.08668449,187.36,187.32,0.7]
["bitfinex","SOLUSD",1761915120621,3.08668449,187.37,187.32,3.78668449]
["bitfinex","SOLUSD",1761915120804,3.08668449,187.37,187.32,0.7]
["bitfinex","SOLUSD",1761915121002,3.08668449,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761915121312,1.97362522,187.36,187.33,6.03798809]
["bitfinex","SOLUSD",1761915121506,1.97362522,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761915121711,1.97362522,187.36,187.32,5.33841481]
["bitfinex","SOLUSD",1761915122012,1.97362522,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761915122207,1.97362522,187.34,187.3,52.83900482]
["bitfinex","SOLUSD",1761915122529,13.87951941,187.38,187.32,0.7]
["bitfinex","SOLUSD",1761915122705,11.76245291,187.38,187.32,2.67362522]
["bitfinex","SOLUSD",1761915123134,11.76245291,187.38,187.33,0.7]
["bitfinex","SOLUSD",1761915123305,11.76245291,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761915123726,0.57,187.41,187.35,0.7]
["bitfinex","SOLUSD",1761915124028,1.97362522,187.4,187.35,0.7]
["bitfinex","SOLUSD",1761915124210,1.97362522,187.39,187.35,0.7]
["bitfinex","SOLUSD",1761915125606,1.97362522,187.38,187.35,6.03732356]
["bitfinex","SOLUSD",1761915126611,9.78882769,187.4,187.36,0.7]
["bitfinex","SOLUSD",1761915126816,11.76245291,187.4,187.36,0.7]
["bitfinex","SOLUSD",1761915127018,1.97362522,187.4,187.36,0.7]
["bitfinex","SOLUSD",1761915127603,1.97362522,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1761915127809,9.78882769,187.44,187.37,20.65324308]
["bitfinex","SOLUSD",1761915128008,18.83745133,187.45,187.38,2.67362522]
["bitfinex","SOLUSD",1761915128233,17.29125898,187.45,187.39,1.97362522]
["bitfinex","SOLUSD",1761915128434,9.78882769,187.45,187.39,2.67362522]
["bitfinex","SOLUSD",1761915128639,11.76245291,187.45,187.39,2.67362522]
["bitfinex","SOLUSD",1761915128817,11.76245291,187.45,187.4,0.7]
["bitfinex","SOLUSD",1761915129027,1.97362522,187.43,187.38,2.67362522]
["bitfinex","SOLUSD",1761915129223,1.97362522,187.44,187.38,50.17362522]
["bitfinex","SOLUSD",1761915129539,1.97362522,187.43,187.39,0.7]
["bitfinex","SOLUSD",1761915129838,1.97362522,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761915130412,1.97362522,187.43,187.38,53.53647652]
["bitfinex","SOLUSD",1761915130612,1.97362522,187.43,187.39,0.7]
["bitfinex","SOLUSD",1761915131114,1.97362522,187.44,187.39,0.7]
["bitfinex","SOLUSD",1761915132029,1.97362522,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761915132209,10.35882769,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1761915132411,1.97362522,187.44,187.4,6.03617929]
["bitfinex","SOLUSD",1761915132611,1.97362522,187.44,187.41,0.7]
["bitfinex","SOLUSD",1761915132826,1.97362522,187.44,187.4,6.03617929]
["bitfinex","SOLUSD",1761915133043,1.97362522,187.44,187.38,62.81549735]
["bitfinex","SOLUSD",1761915133044,1.97362522,187.42,187.39,5.33641553]
["bitfinex","SOLUSD",1761915133217,15.12370129,187.45,187.38,61.54187213]
["bitfinex","SOLUSD",1761915133218,1.97362522,187.41,187.38,53.53666653]
["bitfinex","SOLUSD",1761915133420,1.97362522,187.39,187.38,47.5]
["bitfinex","SOLUSD",1761915133734,1.97362522,187.39,187.34,0.7]
["bitfinex","SOLUSD",1761915133929,1.97362522,187.38,187.34,0.7]
["bitfinex","SOLUSD",1761915134245,1.97362522,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761915134634,1.97362522,187.38,187.35,6.03760341]
["bitfinex","SOLUSD",1761915134830,16.6175006,187.4,187.35,6.03760341]
["bitfinex","SOLUSD",1761915135140,1.97362522,187.38,187.35,6.03760341]
["bitfinex","SOLUSD",1761915136130,1.97362522,187.38,187.35,0.7]
["bitfinex","SOLUSD",1761915137335,21.9536965,187.4,187.35,6.03760057]
["bitfinex","SOLUSD",1761915137546,1.97362522,187.39,187.35,6.03760057]
["bitfinex","SOLUSD",1761915137844,9.78882769,187.42,187.36,2.67362522]
["bitfinex","SOLUSD",1761915137845,11.76245291,187.42,187.36,2.67362522]
["bitfinex","SOLUSD",1761915138142,1.97362522,187.42,187.37,0.7]
["bitfinex","SOLUSD",1761915138345,18.01940919,187.42,187.37,2.67362522]
["bitfinex","SOLUSD",1761915138648,1.97362522,187.42,187.37,2.67362522]
["bitfinex","SOLUSD",1761915138939,1.97362522,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1761915139543,1.97362522,187.42,187.39,6.03646405]
["bitfinex","SOLUSD",1761915139721,15.12529174,187.43,187.39,0.7]
["bitfinex","SOLUSD",1761915139922,1.97362522,187.42,187.39,0.7]
["bitfinex","SOLUSD",1761915140642,1.97362522,187.4,187.35,48.2]
["bitfinex","SOLUSD",1761915140823,1.97362522,187.39,187.36,6.03731853]
["bitfinex","SOLUSD",1761915141331,1.97362522,187.39,187.37,0.7]
["bitfinex","SOLUSD",1761915142242,1.97362522,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1761915143628,1.97362522,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1761915144062,1.97362522,187.4,187.37,0.72]
["bitfinex","SOLUSD",1761915144725,4.37653313,187.49,187.39,1.97362522]
["bitfinex","SOLUSD",1761915144934,4.30561022,187.52,187.45,1.97362522]
["bitfinex","SOLUSD",1761915145229,4.30561022,187.52,187.39,1.97362522]
["bitfinex","SOLUSD",1761915145230,1.97362522,187.46,187.39,1.97362522]
["bitfinex","SOLUSD",1761915145435,1.97362522,187.43,187.39,0.72]
["bitfinex","SOLUSD",1761915145632,9.78882769,187.46,187.39,0.72]
["bitfinex","SOLUSD",1761915145633,1.97362522,187.42,187.39,0.72]
["bitfinex","SOLUSD",1761915145837,11.76245291,187.44,187.39,8.02997665]
["bitfinex","SOLUSD",1761915146137,9.78882769,187.46,187.39,21.37113679]
["bitfinex","SOLUSD",1761915146364,1.97362522,187.45,187.4,0.72]
["bitfinex","SOLUSD",1761915146533,1.97362522,187.44,187.4,0.72]
["bitfinex","SOLUSD",1761915147032,37.2043518,187.47,187.4,0.72]
["bitfinex","SOLUSD",1761915147224,1.97362522,187.45,187.4,0.72]
["bitfinex","SOLUSD",1761915147426,1.97362522,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761915147925,1.97362522,187.43,187.4,0.72]
["bitfinex","SOLUSD",1761915148349,19.22904515,187.46,187.4,0.72]
["bitfinex","SOLUSD",1761915148548,3.53573937,187.46,187.4,8.02976735]
["bitfinex","SOLUSD",1761915148734,1.97362522,187.45,187.4,6.05614213]
["bitfinex","SOLUSD",1761915149049,1.97362522,187.45,187.41,0.69]
["bitfinex","SOLUSD",1761915149468,1.97362522,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761915149964,32.35445291,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1761915150142,11.76245291,187.48,187.43,2.66362522]
["bitfinex","SOLUSD",1761915150348,20.592,187.47,187.43,2.66362522]
["bitfinex","SOLUSD",1761915150569,20.592,187.47,187.44,0.69]
["bitfinex","SOLUSD",1761915151460,0.57,187.51,187.45,5.33475593]
["bitfinex","SOLUSD",1761915151779,9.78882769,187.41,187.32,0.69]
["bitfinex","SOLUSD",1761915152061,1.97362522,187.35,187.31,0.69]
["bitfinex","SOLUSD",1761915152268,1.97362522,187.33,187.23,0.69]
["bitfinex","SOLUSD",1761915152445,1.97362522,187.33,187.27,1.97362522]
["bitfinex","SOLUSD",1761915152646,9.78882769,187.35,187.27,1.97362522]
["bitfinex","SOLUSD",1761915152842,9.78882769,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761915153362,1.97362522,187.36,187.32,0.69]
["bitfinex","SOLUSD",1761915153662,1.97362522,187.35,187.32,0.69]
["bitfinex","SOLUSD",1761915153855,1.97362522,187.34,187.32,0.69]
["bitfinex","SOLUSD",1761915154564,1.97362522,187.34,187.32,6.02826917]
["bitfinex","SOLUSD",1761915155762,9.78882769,187.37,187.32,6.02826917]
["bitfinex","SOLUSD",1761915155964,1.97362522,187.35,187.32,0.69]
["bitfinex","SOLUSD",1761915156163,9.78882769,187.37,187.33,0.69]
["bitfinex","SOLUSD",1761915156368,1.97362522,187.38,187.33,0.69]
["bitfinex","SOLUSD",1761915156740,1.97362522,187.38,187.33,2.66362522]
["bitfinex","SOLUSD",1761915157259,1.97362522,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761915157562,5.02405493,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761915157757,5.02405493,187.38,187.36,0.69]
["bitfinex","SOLUSD",1761915158151,5.02405493,187.39,187.36,0.69]
["bitfinex","SOLUSD",1761915158354,5.02405493,187.39,187.36,6.0270692]
["bitfinex","SOLUSD",1761915158842,5.02405493,187.39,187.36,5.3370692]
["bitfinex","SOLUSD",1761915159041,30.38082769,187.41,187.37,0.69]
["bitfinex","SOLUSD",1761915159042,5.02405493,187.41,187.37,0.69]
["bitfinex","SOLUSD",1761915159243,5.02405493,187.39,187.36,6.0270692]
["bitfinex","SOLUSD",1761915159452,5.02405493,187.37,187.36,5.3370692]
["bitfinex","SOLUSD",1761915159857,5.02405493,187.38,187.36,5.3370692]
["bitfinex","SOLUSD",1761915160440,5.02405493,187.37,187.33,13.3450879]
["bitfinex","SOLUSD",1761915160645,5.02405493,187.36,187.33,13.3450879]
["bitfinex","SOLUSD",1761915161173,5.02405493,187.36,187.33,14.0350879]
["bitfinex","SOLUSD",1761915161347,5.02405493,187.36,187.34,5.33785873]
["bitfinex","SOLUSD",1761915161549,5.02405493,187.39,187.34,0.69]
["bitfinex","SOLUSD",1761915161759,5.02405493,187.39,187.35,0.69]
["bitfinex","SOLUSD",1761915162464,9.78882769,187.39,187.35,0.69]
["bitfinex","SOLUSD",1761915162669,5.02405493,187.4,187.35,0.69]
["bitfinex","SOLUSD",1761915162968,5.02405493,187.39,187.35,0.69]
["bitfinex","SOLUSD",1761915163668,5.02405493,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761915164368,5.02405493,187.39,187.36,6.02731853]
["bitfinex","SOLUSD",1761915164871,4.99425985,187.39,187.36,6.02731853]
["bitfinex","SOLUSD",1761915166383,4.99425985,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761915166582,20.592,187.41,187.36,6.02731853]
["bitfinex","SOLUSD",1761915166788,5.02405493,187.39,187.36,6.02731853]
["bitfinex","SOLUSD",1761915167078,5.02405493,187.39,187.36,0.69]
["bitfinex","SOLUSD",1761915167281,5.02405493,187.39,187.37,0.69]
["bitfinex","SOLUSD",1761915167979,5.02405493,187.38,187.34,18.96693229]
["bitfinex","SOLUSD",1761915168187,20.592,187.41,187.35,0.69]
["bitfinex","SOLUSD",1761915168370,5.02405493,187.39,187.35,0.69]
["bitfinex","SOLUSD",1761915168901,23.13391559,187.42,187.36,5.02405493]
["bitfinex","SOLUSD",1761915169076,5.02405493,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1761915169260,5.02405493,187.41,187.37,6.02703367]
["bitfinex","SOLUSD",1761915169579,5.02405493,187.4,187.38,0.69]
["bitfinex","SOLUSD",1761915169784,5.02405493,187.41,187.38,0.69]
["bitfinex","SOLUSD",1761915171275,5.02405493,187.41,187.38,6.02661112]
["bitfinex","SOLUSD",1761915171467,5.02405493,187.4,187.38,0.69]
["bitfinex","SOLUSD",1761915172188,5.02405493,187.4,187.38,6.02674718]
["bitfinex","SOLUSD",1761915172985,5.02405493,187.41,187.38,5.33674718]
["bitfinex","SOLUSD",1761915173173,5.02405493,187.41,187.39,0.69]
["bitfinex","SOLUSD",1761915174207,9.78882769,187.39,187.35,47.5]
["bitfinex","SOLUSD",1761915174366,5.02405493,187.4,187.36,0.69]
["bitfinex","SOLUSD",1761915175382,5.02405493,187.4,187.36,5.33709533]
["bitfinex","SOLUSD",1761915175584,5.02405493,187.37,187.35,48.19]
["bitfinex","SOLUSD",1761915175787,5.02405493,187.37,187.35,0.69]
["bitfinex","SOLUSD",1761915176519,5.02405493,187.37,187.33,60.84535178]
["bitfinex","SOLUSD",1761915176520,5.02405493,187.36,187.33,47.5]
["bitfinex","SOLUSD",1761915176698,5.02405493,187.36,187.33,48.19]
["bitfinex","SOLUSD",1761915176876,5.02405493,187.36,187.34,0.69]
["bitfinex","SOLUSD",1761915177080,5.02405493,187.35,187.33,47.5]
["bitfinex","SOLUSD",1761915177280,9.78882769,187.38,187.3,33.93905257]
["bitfinex","SOLUSD",1761915177281,15.69568483,187.38,187.3,13.34705257]
["bitfinex","SOLUSD",1761915177496,18.66462738,187.39,187.33,0.69]
["bitfinex","SOLUSD",1761915177700,1.97406412,187.36,187.33,0.69]
["bitfinex","SOLUSD",1761915179283,1.97406412,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761915179693,1.97406412,187.37,187.34,6.02788833]
["bitfinex","SOLUSD",1761915179886,9.78882769,187.38,187.34,0.69]
["bitfinex","SOLUSD",1761915179887,1.97406412,187.36,187.34,0.69]
["bitfinex","SOLUSD",1761915180298,1.97406412,187.37,187.34,0.69]
["bitfinex","SOLUSD",1761915180504,9.78882769,187.38,187.34,0.69]
["bitfinex","SOLUSD",1761915180505,1.97406412,187.36,187.34,0.69]
["bitfinex","SOLUSD",1761915180812,1.97406412,187.38,187.34,0.69]
["bitfinex","SOLUSD",1761915181314,1.97406412,187.37,187.34,0.69]
["bitfinex","SOLUSD",1761915181511,1.97406412,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761915181910,1.97406412,187.37,187.35,6.02760341]
["bitfinex","SOLUSD",1761915182421,9.78882769,187.39,187.33,0.69]
["bitfinex","SOLUSD",1761915182708,1.97406412,187.37,187.33,6.02811617]
["bitfinex","SOLUSD",1761915183288,3.08358697,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761915183491,3.08358697,187.37,187.34,6.04764891]
["bitfinex","SOLUSD",1761915183690,3.08358697,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761915184107,3.08358697,187.36,187.34,0.71]
["bitfinex","SOLUSD",1761915184299,3.08358697,187.38,187.34,6.0478498]
["bitfinex","SOLUSD",1761915184617,15.12445227,187.42,187.34,22.47615759]
["bitfinex","SOLUSD",1761915184618,3.08358697,187.4,187.34,22.47615759]
["bitfinex","SOLUSD",1761915184910,3.08358697,187.4,187.35,0.71]
["bitfinex","SOLUSD",1761915185117,3.08358697,187.4,187.35,3.79358697]
["bitfinex","SOLUSD",1761915185413,24.91413822,187.42,187.35,3.79358697]
["bitfinex","SOLUSD",1761915185595,3.08358697,187.4,187.36,6.04731853]
["bitfinex","SOLUSD",1761915185795,3.08358697,187.4,187.37,0.71]
["bitfinex","SOLUSD",1761915186692,3.08358697,187.4,187.37,6.04681938]
["bitfinex","SOLUSD",1761915186895,3.08358697,187.38,187.35,47.5]
["bitfinex","SOLUSD",1761915187099,9.78882769,187.35,187.3,6.04890546]
["bitfinex","SOLUSD",1761915187314,3.08358697,187.32,187.31,0.71]
["bitfinex","SOLUSD",1761915187521,3.08358697,187.32,187.27,13.34934277]
["bitfinex","SOLUSD",1761915187820,3.08358697,187.32,187.3,0.71]
["bitfinex","SOLUSD",1761915188009,9.78882769,187.37,187.3,0.71]
["bitfinex","SOLUSD",1761915188212,3.08358697,187.32,187.3,0.71]
["bitfinex","SOLUSD",1761915188423,13.89793819,187.37,187.3,0.71]
["bitfinex","SOLUSD",1761915188614,3.08358697,187.32,187.3,6.04884379]
["bitfinex","SOLUSD",1761915188993,3.08358697,187.32,187.3,5.33884379]
["bitfinex","SOLUSD",1761915189205,13.32793819,187.37,187.31,0.71]
["bitfinex","SOLUSD",1761915189408,3.08358697,187.35,187.31,0.71]
["bitfinex","SOLUSD",1761915190020,9.78882769,187.37,187.31,0.71]
["bitfinex","SOLUSD",1761915190215,3.08358697,187.35,187.31,0.71]
["bitfinex","SOLUSD",1761915190620,3.08358697,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761915191000,3.08358697,187.35,187.33,0.71]
["bitfinex","SOLUSD",1761915191917,3.08358697,187.35,187.33,6.04790058]
["bitfinex","SOLUSD",1761915192830,3.08358697,187.36,187.34,0.71]
["bitfinex","SOLUSD",1761915193510,3.08358697,187.41,187.35,3.08358697]
["bitfinex","SOLUSD",1761915193727,3.08358697,187.41,187.36,3.08358697]
["bitfinex","SOLUSD",1761915193919,12.87241466,187.43,187.38,8.42033582]
["bitfinex","SOLUSD",1761915194233,12.87241466,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761915194234,3.08358697,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761915194737,3.08358697,187.41,187.37,6.04701608]
["bitfinex","SOLUSD",1761915194913,3.08358697,187.38,187.35,5.33735568]
["bitfinex","SOLUSD",1761915195231,3.08358697,187.38,187.35,6.04735568]
["bitfinex","SOLUSD",1761915195420,0.57,187.41,187.34,5.33785881]
["bitfinex","SOLUSD",1761915195421,3.08358697,187.37,187.34,5.33785881]
["bitfinex","SOLUSD",1761915195621,10.35882769,187.4,187.34,5.33785881]
["bitfinex","SOLUSD",1761915195931,3.08358697,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761915196929,3.53932808,187.4,187.35,5.33760341]
["bitfinex","SOLUSD",1761915197246,3.08358697,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761915197422,12.87241466,187.42,187.37,3.08358697]
["bitfinex","SOLUSD",1761915197605,3.08358697,187.41,187.36,3.79358697]
["bitfinex","SOLUSD",1761915197806,16.41533374,187.42,187.37,3.08358697]
["bitfinex","SOLUSD",1761915198002,3.08358697,187.41,187.37,0.71]
["bitfinex","SOLUSD",1761915198431,3.08358697,187.4,187.37,0.71]
["bitfinex","SOLUSD",1761915198627,3.08358697,187.39,187.35,19.39161195]
["bitfinex","SOLUSD",1761915199021,3.08358697,187.39,187.35,18.68161195]
["bitfinex","SOLUSD",1761915199336,3.08358697,187.39,187.36,0.71]
["bitfinex","SOLUSD",1761915199507,3.08358697,187.41,187.36,0.71]
["bitfinex","SOLUSD",1761915199826,3.08358697,187.41,187.36,3.79358697]
["bitfinex","SOLUSD",1761915200322,3.08358697,187.41,187.37,0.71]
["bitfinex","SOLUSD",1761915200834,13.33174677,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1761915201031,3.9373183,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1761915201445,3.9373183,187.41,187.39,0.69]
["bitfinex","SOLUSD",1761915201635,7.02090527,187.41,187.38,6.02674885]
["bitfinex","SOLUSD",1761915201940,3.54291908,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761915202109,0.57,187.45,187.39,0.69]
["bitfinex","SOLUSD",1761915202110,12.87241466,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761915202313,7.01883759,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761915202522,13.33174677,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761915202755,3.93567685,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761915202942,3.08358697,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1761915203143,13.90174677,187.43,187.38,6.02674885]
["bitfinex","SOLUSD",1761915203340,9.78882769,187.43,187.39,3.77358697]
["bitfinex","SOLUSD",1761915203541,3.54291908,187.44,187.4,3.77358697]
["bitfinex","SOLUSD",1761915203769,3.93542219,187.43,187.41,0.69]
["bitfinex","SOLUSD",1761915204649,7.01900916,187.43,187.38,69.95220795]
["bitfinex","SOLUSD",1761915204849,7.01900916,187.42,187.38,66.86862098]
["bitfinex","SOLUSD",1761915205034,3.08358697,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761915206281,9.78882769,187.4,187.34,47.5]
["bitfinex","SOLUSD",1761915206559,9.78882769,187.41,187.36,3.08358697]
["bitfinex","SOLUSD",1761915206870,3.08358697,187.43,187.36,18.68061485]
["bitfinex","SOLUSD",1761915207076,7.0172491,187.42,187.37,0.69]
["bitfinex","SOLUSD",1761915207232,3.08358697,187.42,187.37,3.77358697]
["bitfinex","SOLUSD",1761915207432,3.08358697,187.43,187.38,3.08358697]
["bitfinex","SOLUSD",1761915207651,3.9345506,187.42,187.38,3.77358697]
["bitfinex","SOLUSD",1761915207848,3.9345506,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761915208643,3.54072348,187.45,187.39,0.69]
["bitfinex","SOLUSD",1761915208843,3.08358697,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761915209046,3.08358697,187.43,187.39,6.02639295]
["bitfinex","SOLUSD",1761915209265,3.08358697,187.44,187.39,6.02639295]
["bitfinex","SOLUSD",1761915209436,3.08358697,187.44,187.4,0.66]
["bitfinex","SOLUSD",1761915210267,3.08358697,187.45,187.4,3.74358697]
["bitfinex","SOLUSD",1761915210560,3.08358697,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761915210732,3.08358697,187.45,187.41,5.99589456]
["bitfinex","SOLUSD",1761915210934,3.08358697,187.45,187.42,0.66]
["bitfinex","SOLUSD",1761915211540,3.08358697,187.45,187.39,5.33633387]
["bitfinex","SOLUSD",1761915211541,3.08358697,187.43,187.4,0.66]
["bitfinex","SOLUSD",1761915212037,3.92899563,187.42,187.4,0.66]
["bitfinex","SOLUSD",1761915212234,3.08358697,187.43,187.4,0.66]
["bitfinex","SOLUSD",1761915212968,3.08358697,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761915213673,4.10694079,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761915213674,3.53694079,187.45,187.41,5.99589456]
["bitfinex","SOLUSD",1761915213876,3.08358697,187.42,187.37,0.66]
["bitfinex","SOLUSD",1761915214039,3.08358697,187.42,187.36,8.4209055]
["bitfinex","SOLUSD",1761915214040,3.08358697,187.42,187.36,9.0809055]
["bitfinex","SOLUSD",1761915214245,3.08358697,187.42,187.37,0.66]
["bitfinex","SOLUSD",1761915215040,9.78882769,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1761915215243,7.0115809,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1761915215442,3.08358697,187.42,187.39,0.66]
["bitfinex","SOLUSD",1761915215771,3.08358697,187.41,187.38,5.99674885]
["bitfinex","SOLUSD",1761915215985,3.08358697,187.4,187.38,5.99674885]
["bitfinex","SOLUSD",1761915216771,3.08358697,187.41,187.38,5.99674885]
["bitfinex","SOLUSD",1761915217265,3.08358697,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1761915217471,3.08358697,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1761915217878,3.08358697,187.39,187.37,5.33702349]
["bitfinex","SOLUSD",1761915218243,3.08358697,187.39,187.37,5.99702349]
["bitfinex","SOLUSD",1761915218869,3.08358697,187.39,187.37,5.33702349]
["bitfinex","SOLUSD",1761915219077,0.57,187.42,187.37,5.99702349]
["bitfinex","SOLUSD",1761915219375,3.08358697,187.4,187.37,5.99702349]
["bitfinex","SOLUSD",1761915219582,3.08358697,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761915220765,0.57,187.42,187.38,9.60943642]
["bitfinex","SOLUSD",1761915220966,3.08358697,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761915222069,0.57,187.42,187.38,9.60943642]
["bitfinex","SOLUSD",1761915222269,3.08358697,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761915223166,3.08358697,187.41,187.38,15.60614028]
["bitfinex","SOLUSD",1761915223366,3.08358697,187.41,187.39,0.66]
["bitfinex","SOLUSD",1761915223550,3.08358697,187.41,187.38,14.94614028]
["bitfinex","SOLUSD",1761915223753,9.78882769,187.41,187.38,14.94614028]
["bitfinex","SOLUSD",1761915223947,12.87241466,187.41,187.38,14.94614028]
["bitfinex","SOLUSD",1761915224153,12.87241466,187.41,187.38,15.60614028]
["bitfinex","SOLUSD",1761915224344,3.93046886,187.4,187.38,15.60614028]
["bitfinex","SOLUSD",1761915224547,12.87241466,187.41,187.38,15.60614028]
["bitfinex","SOLUSD",1761915224963,3.08358697,187.4,187.38,15.60614028]
["bitfinex","SOLUSD",1761915226069,23.67558697,187.42,187.39,0.66]
["bitfinex","SOLUSD",1761915226285,3.93162221,187.41,187.39,0.66]
["bitfinex","SOLUSD",1761915227390,23.67558697,187.42,187.39,0.66]
["bitfinex","SOLUSD",1761915227558,3.93284507,187.41,187.39,0.66]
["bitfinex","SOLUSD",1761915227949,3.93284507,187.41,187.39,5.99638912]
["bitfinex","SOLUSD",1761915228590,3.93284507,187.41,187.39,5.33638912]
["bitfinex","SOLUSD",1761915228888,3.93284507,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761915228889,7.01643204,187.41,187.38,10.26943642]
["bitfinex","SOLUSD",1761915229053,3.08358697,187.41,187.38,10.26943642]
["bitfinex","SOLUSD",1761915229253,3.08358697,187.4,187.38,10.26943642]
["bitfinex","SOLUSD",1761915230158,20.592,187.42,187.38,10.26943642]
["bitfinex","SOLUSD",1761915230354,3.08358697,187.4,187.38,15.6060967]
["bitfinex","SOLUSD",1761915230755,3.08358697,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915233379,3.08358697,187.4,187.38,14.94616489]
["bitfinex","SOLUSD",1761915233866,3.54070906,187.41,187.38,14.94616489]
["bitfinex","SOLUSD",1761915234059,3.54070906,187.41,187.38,15.60616489]
["bitfinex","SOLUSD",1761915234060,7.01999153,187.4,187.38,15.60616489]
["bitfinex","SOLUSD",1761915234258,3.93765312,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761915235558,3.93765312,187.39,187.38,9.57928954]
["bitfinex","SOLUSD",1761915235774,3.93765312,187.39,187.38,14.91603839]
["bitfinex","SOLUSD",1761915235976,3.93765312,187.39,187.38,15.57603839]
["bitfinex","SOLUSD",1761915237378,16.81006778,187.39,187.38,9.57928954]
["bitfinex","SOLUSD",1761915238897,16.81006778,187.39,187.38,10.23928954]
["bitfinex","SOLUSD",1761915239293,16.81006778,187.39,187.38,9.57928954]
["bitfinex","SOLUSD",1761915240197,3.93765312,187.39,187.38,14.91603839]
["bitfinex","SOLUSD",1761915240403,7.02124009,187.39,187.38,9.57928954]
["bitfinex","SOLUSD",1761915241479,16.81006778,187.39,187.38,9.57928954]
["bitfinex","SOLUSD",1761915241681,46.3921188,187.39,187.38,9.57928954]
["bitfinex","SOLUSD",1761915241875,46.3921188,187.39,187.29,0.66]
["bitfinex","SOLUSD",1761915241876,30.38082769,187.35,187.29,0.66]
["bitfinex","SOLUSD",1761915242103,30.38082769,187.35,187.25,8.4240409]
["bitfinex","SOLUSD",1761915242104,3.08358697,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1761915242403,3.08358697,187.3,187.26,0.66]
["bitfinex","SOLUSD",1761915242594,3.08358697,187.28,187.26,0.66]
["bitfinex","SOLUSD",1761915242775,0.47,187.32,187.26,0.66]
["bitfinex","SOLUSD",1761915242776,3.08358697,187.29,187.26,0.66]
["bitfinex","SOLUSD",1761915242977,9.78882769,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761915243195,3.08358697,187.28,187.26,0.66]
["bitfinex","SOLUSD",1761915243400,3.08358697,187.28,187.26,6.00016257]
["bitfinex","SOLUSD",1761915243787,3.08358697,187.29,187.27,0.66]
["bitfinex","SOLUSD",1761915244496,3.08358697,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761915245401,1.97514023,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761915246800,1.97514023,187.29,187.27,0.66]
["bitfinex","SOLUSD",1761915246996,1.97514023,187.28,187.26,5.33990592]
["bitfinex","SOLUSD",1761915247409,1.97514023,187.28,187.26,5.99990592]
["bitfinex","SOLUSD",1761915248575,1.97514023,187.28,187.26,5.33990592]
["bitfinex","SOLUSD",1761915249392,1.97514023,187.28,187.27,0.66]
["bitfinex","SOLUSD",1761915249589,1.97514023,187.28,187.26,5.33990592]
["bitfinex","SOLUSD",1761915249996,1.97514023,187.28,187.24,14.0117811]
["bitfinex","SOLUSD",1761915250204,1.97514023,187.28,187.25,0.66]
["bitfinex","SOLUSD",1761915250511,9.78882769,187.29,187.22,0.66]
["bitfinex","SOLUSD",1761915250512,1.97514023,187.26,187.22,0.66]
["bitfinex","SOLUSD",1761915250810,1.97514023,187.26,187.19,0.28432314]
["bitfinex","SOLUSD",1761915250811,1.97514023,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761915251104,1.97514023,187.26,187.21,2.63514023]
["bitfinex","SOLUSD",1761915251314,1.97514023,187.26,187.21,0.66]
["bitfinex","SOLUSD",1761915251475,1.97514023,187.26,187.22,0.66]
["bitfinex","SOLUSD",1761915251995,1.97514023,187.25,187.22,6.001048]
["bitfinex","SOLUSD",1761915252197,1.97514023,187.24,187.22,5.341048]
["bitfinex","SOLUSD",1761915252501,1.97514023,187.24,187.21,6.00156925]
["bitfinex","SOLUSD",1761915253212,1.97514023,187.23,187.21,0.66]
["bitfinex","SOLUSD",1761915254876,1.97514023,187.23,187.19,5.34197259]
["bitfinex","SOLUSD",1761915255076,1.97514023,187.22,187.19,5.34197259]
["bitfinex","SOLUSD",1761915255302,9.78882769,187.26,187.2,0.66]
["bitfinex","SOLUSD",1761915255496,1.97514023,187.23,187.2,0.66]
["bitfinex","SOLUSD",1761915255700,1.97514023,187.24,187.2,0.66]
["bitfinex","SOLUSD",1761915256100,0.47,187.27,187.2,2.63514023]
["bitfinex","SOLUSD",1761915256101,1.97514023,187.25,187.2,2.63514023]
["bitfinex","SOLUSD",1761915256281,1.97514023,187.25,187.2,0.66]
["bitfinex","SOLUSD",1761915256476,1.97514023,187.25,187.21,0.66]
["bitfinex","SOLUSD",1761915256792,1.97514023,187.27,187.22,7.31644991]
["bitfinex","SOLUSD",1761915256989,1.97514023,187.27,187.22,20.66972413]
["bitfinex","SOLUSD",1761915257285,1.97514023,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761915257900,1.97514023,187.28,187.23,2.63514023]
["bitfinex","SOLUSD",1761915258319,1.97514023,187.28,187.24,0.65]
["bitfinex","SOLUSD",1761915258617,1.97514023,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761915258981,9.78882769,187.3,187.26,0.65]
["bitfinex","SOLUSD",1761915259183,11.76396792,187.3,187.26,0.65]
["bitfinex","SOLUSD",1761915259513,0.14216157,187.21,187.16,0.1]
["bitfinex","SOLUSD",1761915259685,1.99999999,187.22,187.16,0.1]
["bitfinex","SOLUSD",1761915259686,9.78882769,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915259883,36.26178075,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915260080,19.55559613,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915260398,34.86861462,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915260606,44.11051327,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915260905,23.51851327,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915261283,27.0228904,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915262208,23.51851327,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915262415,44.11051327,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915262714,23.51851327,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915262886,44.11051327,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915263209,23.51851327,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915263895,44.11051327,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915264579,23.51851327,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915265387,44.11051327,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915265584,23.51851327,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915265783,34.49861462,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915266013,13.90661462,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915266409,19.24935116,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915266791,11.93147439,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915266988,22.56714023,187.17,187.16,0.75]
["bitfinex","SOLUSD",1761915267193,16.06554743,187.21,187.16,8.06816224]
["bitfinex","SOLUSD",1761915267526,1.97514023,187.23,187.18,1.97514023]
["bitfinex","SOLUSD",1761915267701,1.97514023,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1761915267893,1.97514023,187.21,187.19,0.65]
["bitfinex","SOLUSD",1761915268219,1.97514023,187.2,187.19,0.65]
["bitfinex","SOLUSD",1761915269712,1.97514023,187.2,187.19,0.7]
["bitfinex","SOLUSD",1761915273511,9.78882769,187.22,187.19,0.7]
["bitfinex","SOLUSD",1761915273707,1.97514023,187.2,187.19,0.7]
["bitfinex","SOLUSD",1761915273911,9.78882769,187.22,187.19,0.7]
["bitfinex","SOLUSD",1761915274217,1.97514023,187.2,187.19,0.7]
["bitfinex","SOLUSD",1761915274792,1.97514023,187.2,187.17,5.34260034]
["bitfinex","SOLUSD",1761915275096,0.56568056,187.19,187.18,0.7]
["bitfinex","SOLUSD",1761915275324,21.15768056,187.19,187.16,0.1]
["bitfinex","SOLUSD",1761915275496,1.97514023,187.17,187.16,0.8]
["bitfinex","SOLUSD",1761915277198,1.97514023,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915278222,1.97514023,187.17,187.16,0.8]
["bitfinex","SOLUSD",1761915278805,1.97514023,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915279123,27.90987677,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915279493,37.69870446,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915280807,32.35596792,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915281413,1.97514023,187.17,187.16,0.8]
["bitfinex","SOLUSD",1761915281725,22.56714023,187.18,187.16,0.8]
["bitfinex","SOLUSD",1761915282109,22.56714023,187.17,187.16,0.8]
["bitfinex","SOLUSD",1761915283204,1.97514023,187.17,187.16,0.8]
["bitfinex","SOLUSD",1761915283427,1.97514023,187.17,187.16,6.14302201]
["bitfinex","SOLUSD",1761915283722,3.50913956,187.21,187.16,0.8]
["bitfinex","SOLUSD",1761915283723,8.85081504,187.21,187.16,0.8]
["bitfinex","SOLUSD",1761915283930,1.97514023,187.18,187.16,0.8]
["bitfinex","SOLUSD",1761915285206,1.97514023,187.17,187.16,0.8]
["bitfinex","SOLUSD",1761915286610,5.88347222,187.17,187.16,0.8]
["bitfinex","SOLUSD",1761915290306,3.90833199,187.17,187.16,0.8]
["bitfinex","SOLUSD",1761915290528,1.97514023,187.19,187.16,6.14302201]
["bitfinex","SOLUSD",1761915290724,3.9153431,187.18,187.16,6.14302201]
["bitfinex","SOLUSD",1761915291005,1.97514023,187.19,187.17,0.7]
["bitfinex","SOLUSD",1761915291218,3.91534167,187.18,187.17,0.7]
["bitfinex","SOLUSD",1761915291933,3.91534167,187.18,187.17,8.01787677]
["bitfinex","SOLUSD",1761915292114,1.97514023,187.24,187.17,21.37471814]
["bitfinex","SOLUSD",1761915292313,5.89269536,187.23,187.18,2.67514023]
["bitfinex","SOLUSD",1761915292515,3.91755513,187.22,187.18,2.67514023]
["bitfinex","SOLUSD",1761915292713,3.91755513,187.21,187.19,0.7]
["bitfinex","SOLUSD",1761915292933,3.91755513,187.2,187.19,0.7]
["bitfinex","SOLUSD",1761915294017,3.91755513,187.2,187.19,6.04216571]
["bitfinex","SOLUSD",1761915294221,20.592,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915294423,36.27352305,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915294719,39.7899071,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915295036,37.81476687,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915295238,39.7899071,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915295619,45.13264364,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915296745,9.40907941,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915296936,5.89269536,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915299443,3.91755513,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915299644,5.89269536,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915300017,5.89269536,187.17,187.16,0.78]
["bitfinex","SOLUSD",1761915300451,11.2354319,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915301367,5.89269536,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915302425,11.2354319,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915303345,14.75181595,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915303554,11.2354319,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915303850,14.75181595,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915304052,11.2354319,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915304248,14.75181595,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915305773,24.8802337,187.17,187.16,0.1]
["bitfinex","SOLUSD",1761915306048,9.78882769,187.16,187.09,0.68]
["bitfinex","SOLUSD",1761915306264,1.97514023,187.1,187.09,0.68]
["bitfinex","SOLUSD",1761915306848,1.97514023,187.1,187.06,0.68]
["bitfinex","SOLUSD",1761915307056,1.97514023,187.08,187.06,0.68]
["bitfinex","SOLUSD",1761915307351,3.09312877,187.08,187.06,0.68]
["bitfinex","SOLUSD",1761915308858,3.09312877,187.07,187.06,0.68]
["bitfinex","SOLUSD",1761915309238,3.09312877,187.08,187.03,8.11981562]
["bitfinex","SOLUSD",1761915309939,3.09312877,187.09,187.03,5.02668685]
["bitfinex","SOLUSD",1761915310149,3.09312877,187.08,187.03,5.02668685]
["bitfinex","SOLUSD",1761915310354,3.09312877,187.07,187.02,8.44014119]
["bitfinex","SOLUSD",1761915310562,3.09312877,187.06,187.02,5.34701242]
["bitfinex","SOLUSD",1761915310762,3.09312877,187.07,187.02,8.44014119]
["bitfinex","SOLUSD",1761915311339,3.09312877,187.08,187.03,0.68]
["bitfinex","SOLUSD",1761915311662,3.09312877,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761915311840,3.09312877,187.06,187.02,5.34701242]
["bitfinex","SOLUSD",1761915311841,3.09312877,187.04,187.0,14.95702569]
["bitfinex","SOLUSD",1761915312041,5.34530682,187.08,187.01,0.68]
["bitfinex","SOLUSD",1761915312042,3.09312877,187.02,187.01,0.68]
["bitfinex","SOLUSD",1761915312565,3.09312877,187.03,187.01,0.68]
["bitfinex","SOLUSD",1761915313063,3.09312877,187.02,187.01,0.68]
["bitfinex","SOLUSD",1761915313359,18.70857387,187.08,187.01,0.68]
["bitfinex","SOLUSD",1761915313360,0.72,187.08,187.01,0.68]
["bitfinex","SOLUSD",1761915313565,3.09312877,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761915313944,3.09312877,187.05,187.01,6.02730462]
["bitfinex","SOLUSD",1761915314346,3.09312877,187.05,187.02,0.68]
["bitfinex","SOLUSD",1761915314672,3.09312877,187.07,187.02,3.77312877]
["bitfinex","SOLUSD",1761915315042,3.09312877,187.07,187.03,0.68]
["bitfinex","SOLUSD",1761915315346,35.72583804,187.1,187.03,0.68]
["bitfinex","SOLUSD",1761915315347,3.09312877,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761915315976,3.09312877,187.05,187.03,0.68]
["bitfinex","SOLUSD",1761915316380,3.09312877,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761915316678,3.09312877,187.09,187.04,3.09312877]
["bitfinex","SOLUSD",1761915316856,3.09312877,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761915317252,13.31933638,187.12,187.03,0.68]
["bitfinex","SOLUSD",1761915317253,3.09312877,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761915317471,9.78882769,187.1,187.03,0.68]
["bitfinex","SOLUSD",1761915317472,3.09312877,187.05,187.03,0.68]
["bitfinex","SOLUSD",1761915317681,3.09312877,187.04,187.03,0.68]
["bitfinex","SOLUSD",1761915319451,3.09312877,187.06,187.03,6.02673581]
["bitfinex","SOLUSD",1761915319874,3.09312877,187.06,187.04,0.7]
["bitfinex","SOLUSD",1761915320890,3.09312877,187.06,187.04,6.04644242]
["bitfinex","SOLUSD",1761915321064,3.09312877,187.08,187.04,6.04644242]
["bitfinex","SOLUSD",1761915321266,3.09312877,187.08,187.05,0.7]
["bitfinex","SOLUSD",1761915322589,3.09312877,187.08,187.05,6.04615541]
["bitfinex","SOLUSD",1761915322976,3.09312877,187.08,187.06,0.7]
["bitfinex","SOLUSD",1761915323188,3.09312877,187.08,187.0,10.30943642]
["bitfinex","SOLUSD",1761915323189,17.50183397,187.07,187.0,10.30943642]
["bitfinex","SOLUSD",1761915323387,3.09312877,187.03,187.0,10.30943642]
["bitfinex","SOLUSD",1761915324972,0.7,187.05,187.0,9.60943642]
["bitfinex","SOLUSD",1761915325176,3.09312877,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915327491,15.13458499,187.07,187.01,0.7]
["bitfinex","SOLUSD",1761915327785,3.09312877,187.04,187.01,0.7]
["bitfinex","SOLUSD",1761915327988,3.09312877,187.03,187.01,0.7]
["bitfinex","SOLUSD",1761915328368,3.09312877,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915328573,3.09312877,187.02,187.0,10.30943642]
["bitfinex","SOLUSD",1761915328771,3.09312877,187.02,187.01,0.7]
["bitfinex","SOLUSD",1761915329686,3.09312877,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915329993,3.09312877,187.03,187.0,10.32943642]
["bitfinex","SOLUSD",1761915330692,5.34644845,187.05,187.01,0.72]
["bitfinex","SOLUSD",1761915330894,3.09312877,187.03,187.01,0.72]
["bitfinex","SOLUSD",1761915331086,6.04644845,187.05,187.0,9.60943642]
["bitfinex","SOLUSD",1761915331284,3.09312877,187.03,187.0,10.32943642]
["bitfinex","SOLUSD",1761915331488,3.09312877,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915331690,10.48882769,187.04,186.95,3.09312877]
["bitfinex","SOLUSD",1761915331887,10.48882769,187.04,186.97,0.72]
["bitfinex","SOLUSD",1761915331888,3.09312877,187.0,186.97,0.72]
["bitfinex","SOLUSD",1761915333884,0.7,187.03,186.97,6.06842727]
["bitfinex","SOLUSD",1761915334128,3.09312877,187.02,186.98,0.72]
["bitfinex","SOLUSD",1761915334304,3.09312877,187.03,186.98,3.81312877]
["bitfinex","SOLUSD",1761915334599,5.34647337,187.04,186.98,9.16101556]
["bitfinex","SOLUSD",1761915334807,3.09312877,187.03,186.99,0.72]
["bitfinex","SOLUSD",1761915335789,25.93817525,187.05,186.99,6.06785291]
["bitfinex","SOLUSD",1761915335991,3.09312877,187.04,186.99,6.06785291]
["bitfinex","SOLUSD",1761915336392,3.09312877,187.03,187.0,0.72]
["bitfinex","SOLUSD",1761915337002,5.34585,187.07,187.0,0.72]
["bitfinex","SOLUSD",1761915337180,3.91900226,187.06,187.0,3.81312877]
["bitfinex","SOLUSD",1761915337497,3.09312877,187.05,187.0,3.81312877]
["bitfinex","SOLUSD",1761915337703,3.09312877,187.05,187.01,0.72]
["bitfinex","SOLUSD",1761915337875,3.09312877,187.05,187.01,6.06721036]
["bitfinex","SOLUSD",1761915338300,3.09312877,187.04,187.01,6.06721036]
["bitfinex","SOLUSD",1761915338596,5.34562103,187.07,187.02,0.72]
["bitfinex","SOLUSD",1761915338785,10.48882769,187.08,187.02,0.72]
["bitfinex","SOLUSD",1761915338786,3.09312877,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761915339191,3.09312877,187.04,187.02,0.72]
["bitfinex","SOLUSD",1761915339585,3.09312877,187.04,187.0,10.32943642]
["bitfinex","SOLUSD",1761915339979,3.09312877,187.04,187.01,0.72]
["bitfinex","SOLUSD",1761915340185,10.48882769,187.1,187.01,0.72]
["bitfinex","SOLUSD",1761915340389,3.09312877,187.05,187.01,0.72]
["bitfinex","SOLUSD",1761915340597,3.09312877,187.06,187.01,3.81312877]
["bitfinex","SOLUSD",1761915341112,3.09312877,187.06,187.02,0.72]
["bitfinex","SOLUSD",1761915341487,3.09312877,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761915341891,3.09312877,187.05,187.02,6.06698513]
["bitfinex","SOLUSD",1761915342492,3.09312877,187.05,187.03,0.72]
["bitfinex","SOLUSD",1761915342898,8.87799346,187.08,187.03,0.72]
["bitfinex","SOLUSD",1761915343090,3.09312877,187.05,187.03,0.72]
["bitfinex","SOLUSD",1761915343685,3.09312877,187.07,187.03,0.72]
["bitfinex","SOLUSD",1761915343895,3.92923275,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761915344102,3.92923275,187.05,187.03,0.72]
["bitfinex","SOLUSD",1761915344310,3.09312877,187.07,187.03,0.72]
["bitfinex","SOLUSD",1761915344612,3.93118365,187.06,187.03,6.06673522]
["bitfinex","SOLUSD",1761915344809,3.93118365,187.05,187.03,9.15986399]
["bitfinex","SOLUSD",1761915344995,3.53265623,187.11,187.04,3.81312877]
["bitfinex","SOLUSD",1761915345199,7.0248743,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761915345406,3.93174553,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761915345605,11.97026852,187.11,187.06,6.06587832]
["bitfinex","SOLUSD",1761915345810,3.93132592,187.1,187.06,6.06587832]
["bitfinex","SOLUSD",1761915346018,3.93132592,187.09,187.06,0.72]
["bitfinex","SOLUSD",1761915346210,3.93289715,187.08,187.06,0.72]
["bitfinex","SOLUSD",1761915346405,12.67026852,187.11,187.06,0.72]
["bitfinex","SOLUSD",1761915346617,7.02591571,187.1,187.06,0.72]
["bitfinex","SOLUSD",1761915346809,3.93278694,187.09,187.06,3.81312877]
["bitfinex","SOLUSD",1761915347110,3.93278694,187.08,187.06,0.72]
["bitfinex","SOLUSD",1761915347311,3.93278694,187.07,187.06,3.09312877]
["bitfinex","SOLUSD",1761915347512,3.93278694,187.1,187.06,3.09312877]
["bitfinex","SOLUSD",1761915347715,3.09312877,187.12,187.07,3.09312877]
["bitfinex","SOLUSD",1761915347716,3.93278694,187.09,187.07,3.09312877]
["bitfinex","SOLUSD",1761915348018,3.53265623,187.13,187.07,0.72]
["bitfinex","SOLUSD",1761915348218,3.93611801,187.12,187.09,3.09312877]
["bitfinex","SOLUSD",1761915348521,3.93611801,187.11,187.09,0.72]
["bitfinex","SOLUSD",1761915348726,3.93611801,187.1,187.09,0.72]
["bitfinex","SOLUSD",1761915349527,3.93611801,187.1,187.09,6.06502111]
["bitfinex","SOLUSD",1761915351030,3.93611801,187.1,187.09,0.72]
["bitfinex","SOLUSD",1761915352511,3.93611801,187.1,187.08,8.4383978]
["bitfinex","SOLUSD",1761915352710,3.93611801,187.09,187.08,9.1583978]
["bitfinex","SOLUSD",1761915352912,3.93611801,187.09,187.08,8.4383978]
["bitfinex","SOLUSD",1761915353113,3.93611801,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761915353331,7.325785,187.13,187.08,3.09312877]
["bitfinex","SOLUSD",1761915353535,3.9385951,187.12,187.08,3.09312877]
["bitfinex","SOLUSD",1761915353834,3.9385951,187.11,187.09,0.72]
["bitfinex","SOLUSD",1761915354136,3.9385951,187.1,187.09,0.72]
["bitfinex","SOLUSD",1761915354314,3.9385951,187.1,187.09,3.81312877]
["bitfinex","SOLUSD",1761915355019,3.9385951,187.1,187.09,9.15814988]
["bitfinex","SOLUSD",1761915355813,3.9385951,187.1,187.09,6.06502111]
["bitfinex","SOLUSD",1761915356738,3.9385951,187.1,187.08,52.84525043]
["bitfinex","SOLUSD",1761915356918,3.79312877,187.12,187.08,53.56525043]
["bitfinex","SOLUSD",1761915357236,3.93766568,187.11,187.08,52.84525043]
["bitfinex","SOLUSD",1761915357440,3.93766568,187.1,187.08,52.84525043]
["bitfinex","SOLUSD",1761915357736,3.79312877,187.12,187.08,52.84525043]
["bitfinex","SOLUSD",1761915358035,3.93712634,187.11,187.08,52.84525043]
["bitfinex","SOLUSD",1761915358238,3.93712634,187.1,187.08,53.56525043]
["bitfinex","SOLUSD",1761915358415,0.7,187.12,187.08,53.56525043]
["bitfinex","SOLUSD",1761915358615,3.9365671,187.11,187.08,53.56525043]
["bitfinex","SOLUSD",1761915358825,3.9365671,187.1,187.08,53.56525043]
["bitfinex","SOLUSD",1761915359015,0.7,187.12,187.08,53.56525043]
["bitfinex","SOLUSD",1761915359218,3.93588958,187.11,187.09,0.71]
["bitfinex","SOLUSD",1761915359522,3.53265623,187.14,187.1,3.09312877]
["bitfinex","SOLUSD",1761915359726,3.93599019,187.13,187.1,3.09312877]
["bitfinex","SOLUSD",1761915359930,3.93599019,187.12,187.1,3.80312877]
["bitfinex","SOLUSD",1761915360145,3.93599019,187.11,187.1,3.80312877]
["bitfinex","SOLUSD",1761915360718,0.66,187.15,187.1,3.80312877]
["bitfinex","SOLUSD",1761915360920,3.93642039,187.14,187.1,3.80312877]
["bitfinex","SOLUSD",1761915361143,3.93642039,187.13,187.1,3.80312877]
["bitfinex","SOLUSD",1761915361330,3.93642039,187.13,187.08,66.20851748]
["bitfinex","SOLUSD",1761915361331,3.93642039,187.12,187.08,56.64825898]
["bitfinex","SOLUSD",1761915361528,3.93642039,187.11,187.08,56.64825898]
["bitfinex","SOLUSD",1761915361724,9.09675939,187.14,187.08,56.64825898]
["bitfinex","SOLUSD",1761915361928,3.93553123,187.13,187.08,56.64825898]
["bitfinex","SOLUSD",1761915362249,3.93553123,187.12,187.08,56.64825898]
["bitfinex","SOLUSD",1761915362430,3.93553123,187.11,187.08,56.64825898]
["bitfinex","SOLUSD",1761915362628,3.09312877,187.09,187.04,47.5]
["bitfinex","SOLUSD",1761915362830,0.66,187.13,187.03,0.71]
["bitfinex","SOLUSD",1761915362831,7.02790257,187.08,187.03,0.71]
["bitfinex","SOLUSD",1761915363030,7.02790257,187.07,187.02,5.34692714]
["bitfinex","SOLUSD",1761915363243,7.02790257,187.06,187.02,5.34692714]
["bitfinex","SOLUSD",1761915363562,3.09312877,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915363926,3.93275131,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915364170,3.75312877,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915364171,0.66,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915364455,3.09312877,187.05,187.0,9.60943642]
["bitfinex","SOLUSD",1761915364646,3.93250557,187.04,187.0,10.31943642]
["bitfinex","SOLUSD",1761915364861,3.93250557,187.03,187.01,3.80312877]
["bitfinex","SOLUSD",1761915365032,3.75312877,187.08,187.02,3.09312877]
["bitfinex","SOLUSD",1761915365235,3.932679,187.07,187.03,3.09312877]
["bitfinex","SOLUSD",1761915365434,3.932679,187.06,187.02,9.14997751]
["bitfinex","SOLUSD",1761915365635,3.932679,187.05,187.02,9.14997751]
["bitfinex","SOLUSD",1761915365860,3.932679,187.04,187.02,9.14997751]
["bitfinex","SOLUSD",1761915366161,3.75312877,187.08,187.03,3.09312877]
["bitfinex","SOLUSD",1761915366452,3.932935,187.07,187.04,0.71]
["bitfinex","SOLUSD",1761915366636,6.63281907,187.09,187.04,0.71]
["bitfinex","SOLUSD",1761915366637,6.63281907,187.09,187.04,3.80312877]
["bitfinex","SOLUSD",1761915366955,3.93334021,187.08,187.04,3.80312877]
["bitfinex","SOLUSD",1761915367152,3.93334021,187.07,187.04,3.80312877]
["bitfinex","SOLUSD",1761915367355,3.75312877,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761915367531,3.93339188,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761915367863,3.93339188,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761915368037,3.75312877,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761915368239,3.93310585,187.08,187.07,3.09312877]
["bitfinex","SOLUSD",1761915368439,3.5396903,187.13,187.07,3.09312877]
["bitfinex","SOLUSD",1761915368638,7.68706557,187.12,187.06,0.71]
["bitfinex","SOLUSD",1761915368946,3.9339368,187.11,187.06,3.80312877]
["bitfinex","SOLUSD",1761915369141,3.9339368,187.1,187.07,3.09312877]
["bitfinex","SOLUSD",1761915369339,2.63875809,187.12,187.07,7.32414389]
["bitfinex","SOLUSD",1761915369552,3.93375312,187.11,187.07,8.03414389]
["bitfinex","SOLUSD",1761915369861,3.93375312,187.1,187.06,52.84585982]
["bitfinex","SOLUSD",1761915370151,3.93464082,187.09,187.05,47.5]
["bitfinex","SOLUSD",1761915370355,3.93464082,187.08,187.05,55.53492077]
["bitfinex","SOLUSD",1761915370560,1.97875809,187.1,187.05,55.53492077]
["bitfinex","SOLUSD",1761915370739,3.93559044,187.09,187.05,55.53492077]
["bitfinex","SOLUSD",1761915371060,2.63875809,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761915371251,3.9367941,187.09,187.06,2.68875809]
["bitfinex","SOLUSD",1761915371452,1.97875809,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761915371679,3.93701947,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761915371851,3.93701947,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1761915372042,1.97875809,187.11,187.07,6.05559255]
["bitfinex","SOLUSD",1761915372366,3.93703381,187.1,187.08,0.71]
["bitfinex","SOLUSD",1761915372562,1.97875809,187.13,187.08,0.71]
["bitfinex","SOLUSD",1761915372857,3.93740974,187.12,187.08,0.71]
["bitfinex","SOLUSD",1761915373054,3.93740974,187.11,187.08,0.71]
["bitfinex","SOLUSD",1761915373255,3.93740974,187.1,187.08,0.71]
["bitfinex","SOLUSD",1761915373562,2.63875809,187.13,187.08,0.71]
["bitfinex","SOLUSD",1761915373563,0.66,187.12,187.08,6.05506178]
["bitfinex","SOLUSD",1761915373764,3.93725769,187.11,187.08,6.05506178]
["bitfinex","SOLUSD",1761915373956,3.93725769,187.1,187.08,6.05506178]
["bitfinex","SOLUSD",1761915374159,0.66,187.12,187.08,6.05506178]
["bitfinex","SOLUSD",1761915374367,5.91603924,187.11,187.06,7.32440792]
["bitfinex","SOLUSD",1761915374560,3.93728115,187.1,187.06,5.34564983]
["bitfinex","SOLUSD",1761915374757,3.93707592,187.09,187.06,5.34564983]
["bitfinex","SOLUSD",1761915374954,3.93707592,187.08,187.06,5.34564983]
["bitfinex","SOLUSD",1761915375150,0.66,187.1,187.06,5.34564983]
["bitfinex","SOLUSD",1761915375353,3.93777168,187.09,187.06,5.34564983]
["bitfinex","SOLUSD",1761915375556,3.93777168,187.08,187.06,6.05564983]
["bitfinex","SOLUSD",1761915375765,2.63875809,187.11,187.06,6.05564983]
["bitfinex","SOLUSD",1761915376073,3.93851687,187.1,187.06,6.05564983]
["bitfinex","SOLUSD",1761915376275,3.93851687,187.09,187.06,6.05564983]
["bitfinex","SOLUSD",1761915376570,2.63875809,187.11,187.06,6.05564983]
["bitfinex","SOLUSD",1761915376873,3.93881995,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1761915377052,2.63875809,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1761915377367,3.93982978,187.12,187.09,0.71]
["bitfinex","SOLUSD",1761915377549,0.66,187.15,187.09,2.68875809]
["bitfinex","SOLUSD",1761915377550,3.93982978,187.11,187.09,2.68875809]
["bitfinex","SOLUSD",1761915377750,2.63875809,187.15,187.09,2.68875809]
["bitfinex","SOLUSD",1761915377971,3.94110633,187.14,187.09,2.68875809]
["bitfinex","SOLUSD",1761915378169,3.94110633,187.13,187.09,2.68875809]
["bitfinex","SOLUSD",1761915378347,3.94110633,187.12,187.08,7.32406491]
["bitfinex","SOLUSD",1761915378553,3.94110633,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761915378867,0.68,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761915379180,3.94228055,187.11,187.08,5.99511774]
["bitfinex","SOLUSD",1761915379363,3.94228055,187.1,187.08,5.99511774]
["bitfinex","SOLUSD",1761915379667,2.65875809,187.13,187.08,5.99511774]
["bitfinex","SOLUSD",1761915379863,3.94648267,187.12,187.08,5.99511774]
["bitfinex","SOLUSD",1761915380064,3.94648267,187.11,187.08,5.99511774]
["bitfinex","SOLUSD",1761915380265,3.94648267,187.1,187.08,5.31511774]
["bitfinex","SOLUSD",1761915380452,2.65875809,187.12,187.08,5.31511774]
["bitfinex","SOLUSD",1761915380654,3.94857754,187.11,187.08,5.31511774]
["bitfinex","SOLUSD",1761915380958,3.94857754,187.1,187.08,5.99511774]
["bitfinex","SOLUSD",1761915381156,1.97875809,187.12,187.08,5.99511774]
["bitfinex","SOLUSD",1761915381357,3.94926521,187.11,187.08,5.99511774]
["bitfinex","SOLUSD",1761915381559,3.94926521,187.1,187.08,5.99511774]
["bitfinex","SOLUSD",1761915381762,3.94926521,187.09,187.08,5.99511774]
["bitfinex","SOLUSD",1761915382350,3.94926521,187.09,187.06,5.34562846]
["bitfinex","SOLUSD",1761915382569,1.97875809,187.11,187.06,8.00438655]
["bitfinex","SOLUSD",1761915382876,3.95005963,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761915383076,3.95005963,187.09,187.07,0.68]
["bitfinex","SOLUSD",1761915383375,4.2196903,187.12,187.07,0.68]
["bitfinex","SOLUSD",1761915383376,5.51844839,187.12,187.07,2.65875809]
["bitfinex","SOLUSD",1761915383577,3.95052985,187.11,187.07,2.65875809]
["bitfinex","SOLUSD",1761915383768,3.95052985,187.1,187.08,6.02530682]
["bitfinex","SOLUSD",1761915383960,3.95052985,187.09,187.08,6.02530682]
["bitfinex","SOLUSD",1761915387106,1.97875809,187.14,187.08,8.00406491]
["bitfinex","SOLUSD",1761915387389,7.49193925,187.13,187.09,1.97875809]
["bitfinex","SOLUSD",1761915387595,7.49193925,187.12,187.09,1.97875809]
["bitfinex","SOLUSD",1761915387884,3.95224895,187.11,187.09,1.97875809]
["bitfinex","SOLUSD",1761915388053,3.95224895,187.1,187.09,7.3237792]
["bitfinex","SOLUSD",1761915388583,3.95224895,187.1,187.09,8.0037792]
["bitfinex","SOLUSD",1761915390153,3.95224895,187.1,187.09,6.02502111]
["bitfinex","SOLUSD",1761915390921,3.95224895,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761915391695,3.95224895,187.1,187.07,62.84258763]
["bitfinex","SOLUSD",1761915391696,3.95224895,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1761915391903,3.95224895,187.09,187.08,6.05530682]
["bitfinex","SOLUSD",1761915394097,3.95224895,187.09,187.07,47.5]
["bitfinex","SOLUSD",1761915394098,4.61224895,187.09,187.07,47.5]
["bitfinex","SOLUSD",1761915394276,3.95224895,187.08,187.07,47.5]
["bitfinex","SOLUSD",1761915394478,3.95224895,187.08,187.05,48.21]
["bitfinex","SOLUSD",1761915394684,3.95560526,187.07,187.05,47.5]
["bitfinex","SOLUSD",1761915394880,3.95560526,187.06,187.05,52.84596364]
["bitfinex","SOLUSD",1761915395101,3.95560526,187.06,187.05,53.55596364]
["bitfinex","SOLUSD",1761915395684,5.93436335,187.06,187.02,0.71]
["bitfinex","SOLUSD",1761915395890,3.95560526,187.05,187.02,0.71]
["bitfinex","SOLUSD",1761915396079,3.95560526,187.04,187.02,0.71]
["bitfinex","SOLUSD",1761915396279,1.97875809,187.06,187.02,0.71]
["bitfinex","SOLUSD",1761915396498,3.95473196,187.05,187.02,0.71]
["bitfinex","SOLUSD",1761915396716,3.95473196,187.04,187.02,0.71]
["bitfinex","SOLUSD",1761915397006,1.97875809,187.08,187.03,1.97875809]
["bitfinex","SOLUSD",1761915397184,3.95559137,187.07,187.04,0.71]
["bitfinex","SOLUSD",1761915397507,6.00445349,187.11,187.04,2.68875809]
["bitfinex","SOLUSD",1761915397508,3.95559137,187.06,187.04,2.68875809]
["bitfinex","SOLUSD",1761915397705,1.97875809,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761915397881,3.95569609,187.08,187.05,6.05616412]
["bitfinex","SOLUSD",1761915398092,3.95569609,187.07,187.05,6.05616412]
["bitfinex","SOLUSD",1761915398289,3.56289725,187.1,187.05,20.69033252]
["bitfinex","SOLUSD",1761915398487,3.95581454,187.09,187.05,20.69033252]
["bitfinex","SOLUSD",1761915398809,3.95581454,187.08,187.06,0.71]
["bitfinex","SOLUSD",1761915398986,3.56289725,187.12,187.06,0.99432314]
["bitfinex","SOLUSD",1761915399188,3.95627267,187.11,187.06,0.99432314]
["bitfinex","SOLUSD",1761915399403,3.95627267,187.1,187.07,0.71]
["bitfinex","SOLUSD",1761915399715,3.95627267,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761915399919,3.95627267,187.09,187.08,6.05530682]
["bitfinex","SOLUSD",1761915401113,3.95627267,187.09,187.02,7.91503236]
["bitfinex","SOLUSD",1761915401114,0.28432314,187.08,187.0,9.60943642]
["bitfinex","SOLUSD",1761915401325,9.78882769,187.0,186.92,5.54165534]
["bitfinex","SOLUSD",1761915401620,34.09389098,186.99,186.93,0.71]
["bitfinex","SOLUSD",1761915401911,34.09389098,186.99,186.91,1.97875809]
["bitfinex","SOLUSD",1761915401912,1.97875809,186.97,186.91,1.97875809]
["bitfinex","SOLUSD",1761915402110,9.49792801,186.96,186.91,0.71]
["bitfinex","SOLUSD",1761915402442,25.9399903,186.99,186.91,0.71]
["bitfinex","SOLUSD",1761915402443,10.13265877,186.95,186.91,0.71]
["bitfinex","SOLUSD",1761915402588,3.95627267,186.94,186.91,0.71]
["bitfinex","SOLUSD",1761915402899,3.95627267,186.93,186.89,0.71]
["bitfinex","SOLUSD",1761915403102,3.95627267,186.92,186.89,0.71]
["bitfinex","SOLUSD",1761915403295,3.95627267,186.91,186.89,0.71]
["bitfinex","SOLUSD",1761915403486,3.95627267,186.9,186.89,0.71]
["bitfinex","SOLUSD",1761915404205,5.92031469,186.9,186.88,5.35086193]
["bitfinex","SOLUSD",1761915404516,5.92031469,186.89,186.88,5.35086193]
["bitfinex","SOLUSD",1761915405402,3.9415566,186.89,186.88,6.06086193]
["bitfinex","SOLUSD",1761915405604,1.97875809,186.92,186.88,6.06086193]
["bitfinex","SOLUSD",1761915405810,3.93490164,186.91,186.89,0.71]
["bitfinex","SOLUSD",1761915406009,1.97875809,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761915406242,3.93491488,186.91,186.89,6.06073043]
["bitfinex","SOLUSD",1761915406399,1.97875809,186.92,186.9,0.71]
["bitfinex","SOLUSD",1761915406602,3.93249828,186.91,186.9,0.71]
["bitfinex","SOLUSD",1761915408222,3.93249828,186.91,186.9,6.06045478]
["bitfinex","SOLUSD",1761915411528,0.63473076,186.97,186.9,19.43659175]
["bitfinex","SOLUSD",1761915411712,5.90092316,186.96,186.91,0.71]
["bitfinex","SOLUSD",1761915411905,3.92216507,186.95,186.91,0.71]
["bitfinex","SOLUSD",1761915412110,3.92216507,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761915412433,3.92216507,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761915412813,3.92216507,186.93,186.92,6.0598823]
["bitfinex","SOLUSD",1761915413004,3.92216507,186.93,186.92,0.71]
["bitfinex","SOLUSD",1761915413407,3.92216507,186.93,186.9,7.32921287]
["bitfinex","SOLUSD",1761915413710,3.92216507,186.92,186.9,7.32921287]
["bitfinex","SOLUSD",1761915414020,1.97875809,186.95,186.9,7.32921287]
["bitfinex","SOLUSD",1761915414232,3.92068274,186.94,186.9,7.32921287]
["bitfinex","SOLUSD",1761915414420,3.92068274,186.93,186.9,7.32921287]
["bitfinex","SOLUSD",1761915414619,3.92068274,186.92,186.9,7.32921287]
["bitfinex","SOLUSD",1761915414821,1.97875809,186.95,186.9,7.32921287]
["bitfinex","SOLUSD",1761915415015,3.91971894,186.94,186.9,7.32921287]
["bitfinex","SOLUSD",1761915415214,3.91971894,186.93,186.9,7.32921287]
["bitfinex","SOLUSD",1761915415513,3.91971894,186.92,186.91,0.71]
["bitfinex","SOLUSD",1761915416320,3.91971894,186.92,186.91,6.06016853]
["bitfinex","SOLUSD",1761915417929,3.91971894,186.92,186.91,54.54388839]
["bitfinex","SOLUSD",1761915419436,3.91971894,186.92,186.91,52.5651303]
["bitfinex","SOLUSD",1761915420625,3.91971894,186.92,186.91,54.54388839]
["bitfinex","SOLUSD",1761915421152,3.91971894,186.92,186.91,52.5651303]
["bitfinex","SOLUSD",1761915423966,6.57847703,186.92,186.88,5.35098779]
["bitfinex","SOLUSD",1761915424132,1.97875809,186.9,186.86,6.07138065]
["bitfinex","SOLUSD",1761915424447,3.91971894,186.89,186.86,53.17138065]
["bitfinex","SOLUSD",1761915424646,3.91971894,186.88,186.86,53.17138065]
["bitfinex","SOLUSD",1761915424848,1.97875809,186.9,186.86,52.45138065]
["bitfinex","SOLUSD",1761915424849,3.91971894,186.87,186.86,52.45138065]
["bitfinex","SOLUSD",1761915425448,3.91971894,186.87,186.86,53.17138065]
["bitfinex","SOLUSD",1761915425844,3.91971894,186.87,186.84,0.1]
["bitfinex","SOLUSD",1761915426042,9.89379045,186.85,186.7,5.98433146]
["bitfinex","SOLUSD",1761915426240,20.592,186.83,186.71,18.74564832]
["bitfinex","SOLUSD",1761915426468,4.5544497,186.84,186.72,1.97875809]
["bitfinex","SOLUSD",1761915426469,1.97875809,186.79,186.72,1.97875809]
["bitfinex","SOLUSD",1761915426629,3.91971894,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761915426829,3.91971894,186.77,186.73,2.69875809]
["bitfinex","SOLUSD",1761915427131,1.97875809,186.79,186.73,2.69875809]
["bitfinex","SOLUSD",1761915427132,3.91971894,186.76,186.73,2.69875809]
["bitfinex","SOLUSD",1761915427453,3.90852899,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761915427650,3.90852899,186.75,186.74,6.07503909]
["bitfinex","SOLUSD",1761915428057,0.61,186.81,186.74,21.4413949]
["bitfinex","SOLUSD",1761915428058,1.97875809,186.81,186.74,21.4413949]
["bitfinex","SOLUSD",1761915428267,3.90702344,186.8,186.75,2.69875809]
["bitfinex","SOLUSD",1761915428473,3.90702344,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761915428763,3.90702344,186.78,186.76,0.72]
["bitfinex","SOLUSD",1761915428951,3.90702344,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761915429637,3.90702344,186.77,186.76,6.07446562]
["bitfinex","SOLUSD",1761915430237,3.90702344,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761915430441,7.00928158,186.77,186.72,0.72]
["bitfinex","SOLUSD",1761915430660,3.90702344,186.76,186.72,0.72]
["bitfinex","SOLUSD",1761915430867,3.90702344,186.75,186.72,0.72]
["bitfinex","SOLUSD",1761915431049,3.90702344,186.74,186.71,3.10225814]
["bitfinex","SOLUSD",1761915431240,3.90054869,186.73,186.71,3.10225814]
["bitfinex","SOLUSD",1761915431445,3.10225814,186.77,186.71,3.10225814]
["bitfinex","SOLUSD",1761915431785,3.51640013,186.82,186.75,3.10225814]
["bitfinex","SOLUSD",1761915431786,3.90054929,186.76,186.75,3.10225814]
["bitfinex","SOLUSD",1761915432062,3.90054929,186.76,186.73,0.72]
["bitfinex","SOLUSD",1761915432267,3.90054929,186.75,186.73,3.82225814]
["bitfinex","SOLUSD",1761915432445,3.90054929,186.74,186.73,0.72]
["bitfinex","SOLUSD",1761915432647,3.90054929,186.74,186.71,19.02992784]
["bitfinex","SOLUSD",1761915432876,4.15113089,186.82,186.71,19.02992784]
["bitfinex","SOLUSD",1761915433173,3.89975578,186.81,186.72,0.72]
["bitfinex","SOLUSD",1761915433367,3.89975578,186.8,186.72,0.72]
["bitfinex","SOLUSD",1761915433660,3.89975578,186.79,186.75,3.10225814]
["bitfinex","SOLUSD",1761915433861,3.89975578,186.78,186.75,3.10225814]
["bitfinex","SOLUSD",1761915434074,3.89975578,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761915435360,3.89975578,186.77,186.76,3.82225814]
["bitfinex","SOLUSD",1761915435594,3.89975578,186.77,186.76,9.17672376]
["bitfinex","SOLUSD",1761915436507,3.89975578,186.77,186.76,9.4610469]
["bitfinex","SOLUSD",1761915437192,4.44576705,186.88,186.76,9.4610469]
["bitfinex","SOLUSD",1761915437193,5.05576705,186.89,186.77,0.28432314]
["bitfinex","SOLUSD",1761915437393,5.85625633,186.92,186.86,3.10225814]
["bitfinex","SOLUSD",1761915437394,3.51574845,186.88,186.86,3.10225814]
["bitfinex","SOLUSD",1761915437583,3.51574845,186.9,186.86,3.10225814]
["bitfinex","SOLUSD",1761915437770,4.15047921,186.89,186.83,0.72]
["bitfinex","SOLUSD",1761915437970,4.15047921,186.89,186.85,3.10225814]
["bitfinex","SOLUSD",1761915438171,4.15047921,186.89,186.83,0.72]
["bitfinex","SOLUSD",1761915438402,3.51574845,186.88,186.85,3.10225814]
["bitfinex","SOLUSD",1761915438700,3.51574845,186.88,186.86,8.45385826]
["bitfinex","SOLUSD",1761915438876,3.51574845,186.89,186.86,8.45385826]
["bitfinex","SOLUSD",1761915439197,3.51574845,186.88,186.85,3.10225814]
["bitfinex","SOLUSD",1761915439522,0.61,186.89,186.85,3.10225814]
["bitfinex","SOLUSD",1761915439670,3.52115418,186.88,186.85,3.10225814]
["bitfinex","SOLUSD",1761915439876,0.61,186.89,186.85,3.10225814]
["bitfinex","SOLUSD",1761915440075,3.52115418,186.88,186.85,3.10225814]
["bitfinex","SOLUSD",1761915440379,3.52257849,186.87,186.84,8.45435009]
["bitfinex","SOLUSD",1761915440581,3.71225814,186.89,186.84,21.83478254]
["bitfinex","SOLUSD",1761915440907,3.52315028,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761915441079,3.10225814,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761915441284,3.52315559,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761915441499,3.52315559,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761915441684,3.10225814,186.89,186.84,5.3519728]
["bitfinex","SOLUSD",1761915441901,3.52437434,186.88,186.84,8.45423094]
["bitfinex","SOLUSD",1761915442203,3.52437434,186.87,186.84,8.45423094]
["bitfinex","SOLUSD",1761915442392,4.3469889,186.9,186.84,8.45423094]
["bitfinex","SOLUSD",1761915442600,3.52538277,186.89,186.84,9.11423094]
["bitfinex","SOLUSD",1761915442809,3.52538277,186.88,186.84,9.11423094]
["bitfinex","SOLUSD",1761915442973,4.3469889,186.9,186.84,9.11423094]
["bitfinex","SOLUSD",1761915443169,6.62618509,186.89,186.84,6.0119728]
["bitfinex","SOLUSD",1761915443374,3.52392695,186.88,186.84,6.0119728]
["bitfinex","SOLUSD",1761915443676,3.52392695,186.87,186.85,0.66]
["bitfinex","SOLUSD",1761915443877,3.10225814,186.89,186.85,0.66]
["bitfinex","SOLUSD",1761915444109,7.54802519,186.93,186.84,5.3519728]
["bitfinex","SOLUSD",1761915444110,7.8732309,186.88,186.84,5.3519728]
["bitfinex","SOLUSD",1761915444297,3.526242,186.87,186.84,5.3519728]
["bitfinex","SOLUSD",1761915444605,3.526242,186.86,186.84,5.3519728]
["bitfinex","SOLUSD",1761915444799,0.61,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1761915444988,6.63206551,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1761915445188,3.52980737,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761915445387,3.52980737,186.85,186.83,6.01245945]
["bitfinex","SOLUSD",1761915445578,3.10225814,186.87,186.83,6.01245945]
["bitfinex","SOLUSD",1761915445779,3.53427042,186.86,186.83,6.01245945]
["bitfinex","SOLUSD",1761915446002,3.53427042,186.85,186.83,6.01245945]
["bitfinex","SOLUSD",1761915446187,3.10225814,186.87,186.84,0.66]
["bitfinex","SOLUSD",1761915446390,3.5378692,186.86,186.83,6.01245945]
["bitfinex","SOLUSD",1761915446595,3.5378692,186.85,186.83,6.01245945]
["bitfinex","SOLUSD",1761915446794,3.10225814,186.87,186.83,6.01245945]
["bitfinex","SOLUSD",1761915446988,3.53742746,186.86,186.83,6.01245945]
["bitfinex","SOLUSD",1761915447187,3.53742746,186.85,186.83,6.01245945]
["bitfinex","SOLUSD",1761915447384,3.10225814,186.88,186.83,8.45471759]
["bitfinex","SOLUSD",1761915447689,3.53832036,186.87,186.83,8.45471759]
["bitfinex","SOLUSD",1761915447904,3.53832036,186.86,186.83,6.01245945]
["bitfinex","SOLUSD",1761915448207,3.53832036,186.85,186.83,6.01245945]
["bitfinex","SOLUSD",1761915448505,3.53838345,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761915449110,3.53838345,186.84,186.83,6.05245945]
["bitfinex","SOLUSD",1761915449289,3.93118139,186.84,186.83,6.05245945]
["bitfinex","SOLUSD",1761915452092,0.63473076,186.92,186.83,22.53586622]
["bitfinex","SOLUSD",1761915452411,3.71225814,186.94,186.88,3.10225814]
["bitfinex","SOLUSD",1761915452611,3.7369889,186.93,186.88,3.10225814]
["bitfinex","SOLUSD",1761915452809,4.3469889,186.93,186.88,3.10225814]
["bitfinex","SOLUSD",1761915453011,0.63473076,186.94,186.89,3.10225814]
["bitfinex","SOLUSD",1761915453187,0.63473076,186.94,186.9,3.10225814]
["bitfinex","SOLUSD",1761915453827,4.3469889,186.94,186.89,3.80225814]
["bitfinex","SOLUSD",1761915454024,4.3469889,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761915454352,0.61,186.93,186.89,3.10225814]
["bitfinex","SOLUSD",1761915454622,0.61,186.93,186.89,8.45299763]
["bitfinex","SOLUSD",1761915454916,3.7369889,186.94,186.89,3.80225814]
["bitfinex","SOLUSD",1761915455219,1.24473076,186.94,186.89,9.15289725]
["bitfinex","SOLUSD",1761915455624,3.7369889,186.95,186.9,3.80225814]
["bitfinex","SOLUSD",1761915455815,1.24473076,186.96,186.92,3.10225814]
["bitfinex","SOLUSD",1761915456120,1.24473076,186.96,186.92,8.45200671]
["bitfinex","SOLUSD",1761915456925,4.3469889,186.96,186.91,8.4524171]
["bitfinex","SOLUSD",1761915457417,4.3469889,186.96,186.91,9.1524171]
["bitfinex","SOLUSD",1761915458025,1.24473076,186.96,186.91,9.1524171]
["bitfinex","SOLUSD",1761915458222,0.63473076,186.96,186.92,0.7]
["bitfinex","SOLUSD",1761915458429,21.22673076,186.98,186.92,0.7]
["bitfinex","SOLUSD",1761915458607,24.3289889,186.98,186.92,3.80225814]
["bitfinex","SOLUSD",1761915459020,3.10225814,186.97,186.93,0.7]
["bitfinex","SOLUSD",1761915459203,20.592,186.97,186.93,0.7]
["bitfinex","SOLUSD",1761915459406,3.7369889,186.98,186.93,3.80225814]
["bitfinex","SOLUSD",1761915460124,3.10225814,186.96,186.91,6.05015896]
["bitfinex","SOLUSD",1761915460535,3.10225814,186.96,186.92,0.7]
["bitfinex","SOLUSD",1761915461616,3.10225814,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761915462435,3.10225814,186.97,186.93,6.0495961]
["bitfinex","SOLUSD",1761915462608,7.28851937,186.99,186.94,3.80225814]
["bitfinex","SOLUSD",1761915462815,3.55153047,186.99,186.95,0.7]
["bitfinex","SOLUSD",1761915463224,6.65378861,186.99,186.95,0.7]
["bitfinex","SOLUSD",1761915463532,3.10225814,186.99,186.95,0.7]
["bitfinex","SOLUSD",1761915463721,3.10225814,186.99,186.95,6.04885637]
["bitfinex","SOLUSD",1761915464122,3.9456044,186.98,186.95,22.52367401]
["bitfinex","SOLUSD",1761915464330,3.10225814,187.0,186.96,0.7]
["bitfinex","SOLUSD",1761915464528,3.94519724,186.99,186.97,3.10225814]
["bitfinex","SOLUSD",1761915464832,3.94519724,186.98,186.96,0.98432314]
["bitfinex","SOLUSD",1761915465009,9.53295396,187.04,186.96,0.7]
["bitfinex","SOLUSD",1761915465209,0.61,187.01,186.95,5.34885637]
["bitfinex","SOLUSD",1761915465423,4.58024126,187.0,186.95,5.34885637]
["bitfinex","SOLUSD",1761915465642,3.9455105,186.99,186.95,5.34885637]
["bitfinex","SOLUSD",1761915465844,3.9455105,186.98,186.95,5.34885637]
["bitfinex","SOLUSD",1761915466040,0.61,187.0,186.96,0.7]
["bitfinex","SOLUSD",1761915466244,7.04602581,186.99,186.96,0.7]
["bitfinex","SOLUSD",1761915466423,3.94376767,186.98,186.95,5.34885637]
["bitfinex","SOLUSD",1761915466623,3.10225814,186.99,186.95,6.04885637]
["bitfinex","SOLUSD",1761915466830,3.94319909,186.98,186.95,6.04885637]
["bitfinex","SOLUSD",1761915467033,3.10225814,186.99,186.96,0.7]
["bitfinex","SOLUSD",1761915467347,3.94319967,186.98,186.96,6.04856253]
["bitfinex","SOLUSD",1761915467543,3.94319967,186.98,186.96,5.34856253]
["bitfinex","SOLUSD",1761915467949,3.94319967,186.98,186.96,6.04856253]
["bitfinex","SOLUSD",1761915468249,3.10225814,186.97,186.92,6.0498367]
["bitfinex","SOLUSD",1761915468549,7.04364623,186.96,186.93,0.7]
["bitfinex","SOLUSD",1761915468748,3.10225814,186.96,186.93,0.7]
["bitfinex","SOLUSD",1761915468936,3.10225814,186.97,186.93,0.7]
["bitfinex","SOLUSD",1761915469352,3.10225814,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1761915470233,3.10225814,186.96,186.94,6.04930993]
["bitfinex","SOLUSD",1761915470440,3.10225814,186.97,186.94,6.04930993]
["bitfinex","SOLUSD",1761915471153,3.10225814,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1761915471324,3.10225814,186.97,186.95,0.7]
["bitfinex","SOLUSD",1761915472054,5.34788985,186.99,186.95,0.7]
["bitfinex","SOLUSD",1761915472230,3.10225814,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761915472746,3.10225814,186.97,186.94,6.04930993]
["bitfinex","SOLUSD",1761915472923,3.10225814,186.97,186.95,0.7]
["bitfinex","SOLUSD",1761915473742,8.45014799,186.99,186.95,0.7]
["bitfinex","SOLUSD",1761915474025,3.94052942,186.98,186.95,0.7]
["bitfinex","SOLUSD",1761915474229,3.94052942,186.97,186.95,0.7]
["bitfinex","SOLUSD",1761915474423,8.45014799,186.99,186.95,0.7]
["bitfinex","SOLUSD",1761915474656,3.9410069,186.98,186.95,6.04897805]
["bitfinex","SOLUSD",1761915474839,3.10225814,186.99,186.95,6.04897805]
["bitfinex","SOLUSD",1761915475038,3.94118725,186.98,186.96,0.7]
["bitfinex","SOLUSD",1761915475239,3.9417156,186.97,186.96,0.7]
["bitfinex","SOLUSD",1761915475424,3.9417156,186.98,186.95,5.34897805]
["bitfinex","SOLUSD",1761915475625,3.9417156,186.97,186.95,5.34897805]
["bitfinex","SOLUSD",1761915475854,4.18637409,187.0,186.95,5.34897805]
["bitfinex","SOLUSD",1761915476030,3.94171584,186.99,186.96,3.80225814]
["bitfinex","SOLUSD",1761915476346,3.94171584,186.98,186.96,3.80225814]
["bitfinex","SOLUSD",1761915476545,24.3289889,187.01,186.97,0.7]
["bitfinex","SOLUSD",1761915476757,3.94308401,187.0,186.97,0.7]
["bitfinex","SOLUSD",1761915476957,3.94308401,186.99,186.97,0.7]
["bitfinex","SOLUSD",1761915477135,3.94308401,186.98,186.96,8.45088654]
["bitfinex","SOLUSD",1761915477337,3.94308401,186.97,186.96,9.15088654]
["bitfinex","SOLUSD",1761915477531,3.94308401,186.97,186.96,8.45088654]
["bitfinex","SOLUSD",1761915478140,3.94308401,186.97,186.96,9.15088654]
["bitfinex","SOLUSD",1761915480463,3.55279387,187.04,186.97,0.28432314]
["bitfinex","SOLUSD",1761915480678,3.94731701,187.03,187.01,3.10225814]
["bitfinex","SOLUSD",1761915480890,3.55279387,187.05,187.01,3.10225814]
["bitfinex","SOLUSD",1761915481060,3.94667029,187.04,187.01,3.78225814]
["bitfinex","SOLUSD",1761915481260,3.94667029,187.03,187.01,3.78225814]
["bitfinex","SOLUSD",1761915481581,3.94667029,187.02,187.01,3.10225814]
["bitfinex","SOLUSD",1761915482181,3.94667029,187.02,187.01,0.68]
["bitfinex","SOLUSD",1761915484581,3.94667029,187.02,187.01,6.02730763]
["bitfinex","SOLUSD",1761915484952,3.94667029,187.02,186.99,3.10225814]
["bitfinex","SOLUSD",1761915485147,3.94667029,187.01,186.99,0.68]
["bitfinex","SOLUSD",1761915485352,3.94667029,187.0,186.99,0.68]
["bitfinex","SOLUSD",1761915487081,4.55667029,187.0,186.96,5.34847141]
["bitfinex","SOLUSD",1761915487288,7.65892843,186.99,186.95,5.34899113]
["bitfinex","SOLUSD",1761915487459,7.04892843,186.98,186.95,5.34899113]
["bitfinex","SOLUSD",1761915487663,3.94667029,186.97,186.94,5.9992717]
["bitfinex","SOLUSD",1761915487989,3.94667029,186.96,186.93,5.34958287]
["bitfinex","SOLUSD",1761915488190,3.10225814,186.97,186.94,0.65]
["bitfinex","SOLUSD",1761915488386,3.94827962,186.96,186.93,5.34958287]
["bitfinex","SOLUSD",1761915488587,3.71225814,186.97,186.93,5.34958287]
["bitfinex","SOLUSD",1761915488785,3.94849636,186.96,186.93,5.34958287]
["bitfinex","SOLUSD",1761915488991,3.94849636,186.95,186.93,5.99958287]
["bitfinex","SOLUSD",1761915489177,3.10225814,186.96,186.93,5.34958287]
["bitfinex","SOLUSD",1761915489377,3.94903639,186.95,186.93,5.99958287]
["bitfinex","SOLUSD",1761915489695,3.10225814,186.96,186.93,5.34958287]
["bitfinex","SOLUSD",1761915489990,3.94936875,186.95,186.93,5.34958287]
["bitfinex","SOLUSD",1761915490180,3.10225814,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761915490382,7.05208951,186.94,186.91,6.00011135]
["bitfinex","SOLUSD",1761915490586,3.10225814,186.94,186.91,6.00011135]
["bitfinex","SOLUSD",1761915491286,1.98250056,186.94,186.91,6.00011135]
["bitfinex","SOLUSD",1761915491494,1.98250056,186.94,186.89,6.00074107]
["bitfinex","SOLUSD",1761915491800,1.98250056,186.94,186.89,19.37759376]
["bitfinex","SOLUSD",1761915492003,1.98250056,186.94,186.9,0.65]
["bitfinex","SOLUSD",1761915492895,1.98250056,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1761915493398,3.95188413,186.93,186.91,6.00016853]
["bitfinex","SOLUSD",1761915493596,1.98250056,186.94,186.91,6.00016853]
["bitfinex","SOLUSD",1761915493804,3.95344214,186.93,186.91,6.00016853]
["bitfinex","SOLUSD",1761915493988,1.98250056,186.94,186.91,6.00016853]
["bitfinex","SOLUSD",1761915494296,3.95341153,186.93,186.89,20.71009432]
["bitfinex","SOLUSD",1761915494496,1.98250056,186.95,186.92,0.65]
["bitfinex","SOLUSD",1761915494698,3.9553227,186.94,186.92,0.65]
["bitfinex","SOLUSD",1761915495002,3.9553227,186.93,186.92,0.65]
["bitfinex","SOLUSD",1761915496400,3.9553227,186.93,186.92,5.9998823]
["bitfinex","SOLUSD",1761915498188,3.9553227,186.93,186.9,1.98250056]
["bitfinex","SOLUSD",1761915498189,5.93782326,186.93,186.89,47.1]
["bitfinex","SOLUSD",1761915498514,3.9553227,186.92,186.89,53.10069338]
["bitfinex","SOLUSD",1761915498685,3.9553227,186.91,186.9,0.65]
["bitfinex","SOLUSD",1761915500603,3.9553227,186.91,186.9,6.00045478]
["bitfinex","SOLUSD",1761915501609,3.9553227,186.91,186.9,55.36727848]
["bitfinex","SOLUSD",1761915501813,3.56563977,186.98,186.91,0.28432314]
["bitfinex","SOLUSD",1761915501991,3.9621548,186.97,186.91,48.61933999]
["bitfinex","SOLUSD",1761915502193,3.9621548,186.96,186.92,0.7]
["bitfinex","SOLUSD",1761915502391,3.9621548,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761915502597,3.9621548,186.94,186.93,5.63391924]
["bitfinex","SOLUSD",1761915502802,3.9621548,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761915503182,3.9621548,186.94,186.93,6.0495961]
["bitfinex","SOLUSD",1761915503397,3.9621548,186.94,186.93,8.03209666]
["bitfinex","SOLUSD",1761915505501,3.9621548,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761915507014,3.9621548,186.94,186.93,0.7]
["bitfinex","SOLUSD",1761915508629,3.9621548,186.94,186.93,6.0495961]
["bitfinex","SOLUSD",1761915510407,3.9621548,186.94,186.92,5.34985447]
["bitfinex","SOLUSD",1761915510611,3.56624239,186.96,186.9,5.350274]
["bitfinex","SOLUSD",1761915510612,6.55465536,186.93,186.9,5.350274]
["bitfinex","SOLUSD",1761915510832,5.94465536,186.92,186.9,5.350274]
["bitfinex","SOLUSD",1761915511050,3.9621548,186.91,186.9,5.350274]
["bitfinex","SOLUSD",1761915512018,3.9621548,186.91,186.9,6.040274]
["bitfinex","SOLUSD",1761915513041,3.9621548,186.91,186.9,0.69]
["bitfinex","SOLUSD",1761915513634,3.9621548,186.91,186.9,6.04045478]
["bitfinex","SOLUSD",1761915519738,3.9621548,186.91,186.9,6.0097631]
["bitfinex","SOLUSD",1761915520137,3.56555461,186.97,186.9,21.65272377]
["bitfinex","SOLUSD",1761915520338,3.95767712,186.96,186.91,2.67250056]
["bitfinex","SOLUSD",1761915520576,3.95767712,186.95,186.91,2.67250056]
["bitfinex","SOLUSD",1761915520871,3.95767712,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761915521436,3.95767712,186.94,186.93,6.0395961]
["bitfinex","SOLUSD",1761915523140,3.95767712,186.94,186.93,8.02209666]
["bitfinex","SOLUSD",1761915523343,3.95767712,186.94,186.93,8.3064198]
["bitfinex","SOLUSD",1761915524660,5.94017768,186.94,186.93,47.1]
["bitfinex","SOLUSD",1761915524867,5.94017768,186.94,186.9,0.69]
["bitfinex","SOLUSD",1761915525080,3.95767712,186.93,186.91,5.34995339]
["bitfinex","SOLUSD",1761915525268,3.95767712,186.92,186.91,5.34995339]
["bitfinex","SOLUSD",1761915527376,3.95767712,186.92,186.91,6.03995339]
["bitfinex","SOLUSD",1761915530679,5.94017768,186.92,186.9,47.1]
["bitfinex","SOLUSD",1761915530888,5.94017768,186.91,186.88,6.04091175]
["bitfinex","SOLUSD",1761915531056,3.95767712,186.9,186.88,6.04091175]
["bitfinex","SOLUSD",1761915531257,3.95767712,186.89,186.88,6.04091175]
["bitfinex","SOLUSD",1761915531670,3.95767712,186.89,186.88,5.35091175]
["bitfinex","SOLUSD",1761915532362,3.95767712,186.89,186.87,5.35125841]
["bitfinex","SOLUSD",1761915532563,3.95767712,186.88,186.87,5.35125841]
["bitfinex","SOLUSD",1761915534269,3.95767712,186.88,186.86,0.69]
["bitfinex","SOLUSD",1761915534479,1.98250056,186.9,186.87,0.69]
["bitfinex","SOLUSD",1761915534780,3.95542301,186.89,186.87,0.69]
["bitfinex","SOLUSD",1761915535081,1.98250056,186.91,186.87,0.69]
["bitfinex","SOLUSD",1761915535082,3.95542301,186.88,186.87,0.69]
["bitfinex","SOLUSD",1761915536375,1.98250056,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761915536680,3.95536554,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761915536859,2.59250056,186.92,186.88,6.04102739]
["bitfinex","SOLUSD",1761915536860,3.95536554,186.9,186.88,6.04102739]
["bitfinex","SOLUSD",1761915537060,3.95536554,186.89,186.88,6.04102739]
["bitfinex","SOLUSD",1761915541620,3.56010899,186.95,186.89,0.28432314]
["bitfinex","SOLUSD",1761915541822,5.54260955,186.96,186.9,1.98250056]
["bitfinex","SOLUSD",1761915541994,3.56010899,186.95,186.9,1.98250056]
["bitfinex","SOLUSD",1761915542190,3.56010899,186.95,186.91,0.69]
["bitfinex","SOLUSD",1761915542423,3.56010899,186.96,186.92,1.98250056]
["bitfinex","SOLUSD",1761915542728,3.56010899,186.98,186.94,1.98250056]
["bitfinex","SOLUSD",1761915542902,3.56010899,186.99,186.95,18.7215833]
["bitfinex","SOLUSD",1761915543098,3.56010899,187.02,186.97,1.98250056]
["bitfinex","SOLUSD",1761915543298,3.56010899,187.01,186.97,1.98250056]
["bitfinex","SOLUSD",1761915543498,3.56010899,187.02,186.97,1.98250056]
["bitfinex","SOLUSD",1761915543705,3.56010899,187.01,186.97,1.98250056]
["bitfinex","SOLUSD",1761915544001,5.54260955,187.02,186.97,0.69]
["bitfinex","SOLUSD",1761915544211,3.56010899,187.01,186.97,0.69]
["bitfinex","SOLUSD",1761915544529,3.56010899,187.02,186.98,1.98250056]
["bitfinex","SOLUSD",1761915544714,5.54260955,187.04,186.98,1.98250056]
["bitfinex","SOLUSD",1761915544909,3.56010899,187.03,186.99,0.69]
["bitfinex","SOLUSD",1761915545218,5.54260955,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1761915545724,2.59250056,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1761915546726,1.98250056,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1761915547206,1.98250056,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761915549634,1.98250056,187.03,187.0,6.05759358]
["bitfinex","SOLUSD",1761915550653,1.98250056,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761915551019,1.98250056,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1761915551218,1.98250056,187.03,186.99,6.05787956]
["bitfinex","SOLUSD",1761915551419,3.09468434,187.03,186.99,6.05787956]
["bitfinex","SOLUSD",1761915552340,3.56010899,187.05,187.01,3.09468434]
["bitfinex","SOLUSD",1761915552637,91.13215209,187.06,187.01,3.09468434]
["bitfinex","SOLUSD",1761915552846,91.74215209,187.06,187.02,0.71]
["bitfinex","SOLUSD",1761915553324,91.13215209,187.06,187.02,0.71]
["bitfinex","SOLUSD",1761915553649,3.94780566,187.05,187.02,0.71]
["bitfinex","SOLUSD",1761915553859,3.94780566,187.04,187.02,3.80468434]
["bitfinex","SOLUSD",1761915554151,3.94780566,187.03,187.02,9.15170604]
["bitfinex","SOLUSD",1761915555020,3.94780566,187.03,187.02,6.0570217]
["bitfinex","SOLUSD",1761915555939,3.94780566,187.03,186.98,20.592]
["bitfinex","SOLUSD",1761915555940,7.65249,187.03,186.98,20.592]
["bitfinex","SOLUSD",1761915556136,7.04249,187.02,186.98,21.302]
["bitfinex","SOLUSD",1761915556336,3.94780566,187.01,186.98,21.302]
["bitfinex","SOLUSD",1761915556552,3.94780566,187.0,186.98,21.302]
["bitfinex","SOLUSD",1761915556723,3.09468434,187.02,186.98,21.302]
["bitfinex","SOLUSD",1761915556937,3.94137601,187.01,186.98,21.302]
["bitfinex","SOLUSD",1761915557153,3.94137601,187.0,186.98,21.302]
["bitfinex","SOLUSD",1761915557335,3.09468434,187.02,186.98,26.6499452]
["bitfinex","SOLUSD",1761915557538,3.94082782,187.01,186.98,40.02035914]
["bitfinex","SOLUSD",1761915557742,3.94082782,187.0,186.98,18.71835914]
["bitfinex","SOLUSD",1761915557939,3.09468434,187.02,186.99,0.71]
["bitfinex","SOLUSD",1761915558243,3.94213949,187.01,186.98,19.42835914]
["bitfinex","SOLUSD",1761915558450,3.94213949,187.0,186.98,19.42835914]
["bitfinex","SOLUSD",1761915558649,88.03746775,187.06,186.99,0.99432314]
["bitfinex","SOLUSD",1761915558836,3.09468434,187.01,186.98,5.3479452]
["bitfinex","SOLUSD",1761915559158,3.9422164,187.0,186.98,5.3479452]
["bitfinex","SOLUSD",1761915559459,3.09468434,187.02,186.98,6.0579452]
["bitfinex","SOLUSD",1761915559666,3.94305426,187.01,186.98,6.0579452]
["bitfinex","SOLUSD",1761915559831,3.94305426,187.0,186.98,6.0579452]
["bitfinex","SOLUSD",1761915560147,3.70468434,187.02,186.98,5.3479452]
["bitfinex","SOLUSD",1761915560449,3.94305175,187.01,186.98,0.71]
["bitfinex","SOLUSD",1761915560654,3.70468434,187.02,186.98,0.71]
["bitfinex","SOLUSD",1761915560655,3.94305175,187.0,186.98,0.71]
["bitfinex","SOLUSD",1761915560954,3.09468434,187.02,186.98,0.71]
["bitfinex","SOLUSD",1761915561156,3.94303462,187.01,186.98,0.71]
["bitfinex","SOLUSD",1761915561342,3.94303462,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761915562556,3.94303462,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761915562751,3.09468434,187.02,186.99,0.71]
["bitfinex","SOLUSD",1761915562942,3.94259867,187.01,186.99,0.71]
["bitfinex","SOLUSD",1761915563143,3.94259867,187.0,186.99,0.71]
["bitfinex","SOLUSD",1761915563730,3.94259867,187.0,186.99,6.05787956]
["bitfinex","SOLUSD",1761915565255,3.94259867,187.0,186.99,0.66]
["bitfinex","SOLUSD",1761915566056,7.64728301,187.0,186.91,47.76]
["bitfinex","SOLUSD",1761915566265,24.3214151,187.02,186.91,47.76]
["bitfinex","SOLUSD",1761915566266,3.09468434,186.95,186.91,0.66]
["bitfinex","SOLUSD",1761915566428,5.18732943,186.99,186.88,14.03696768]
["bitfinex","SOLUSD",1761915566429,3.09468434,186.93,186.88,14.03696768]
["bitfinex","SOLUSD",1761915566632,3.09468434,186.93,186.89,0.66]
["bitfinex","SOLUSD",1761915567151,3.09468434,186.93,186.89,6.01074107]
["bitfinex","SOLUSD",1761915567540,3.09468434,186.92,186.89,6.01074107]
["bitfinex","SOLUSD",1761915568363,3.09468434,186.93,186.89,6.01074107]
["bitfinex","SOLUSD",1761915569145,3.09468434,186.94,186.9,0.66]
["bitfinex","SOLUSD",1761915569657,3.09468434,186.95,186.9,0.66]
["bitfinex","SOLUSD",1761915569859,3.09468434,186.93,186.9,0.66]
["bitfinex","SOLUSD",1761915570367,3.70468434,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761915570539,3.09468434,186.92,186.88,6.01102739]
["bitfinex","SOLUSD",1761915571252,3.09468434,186.91,186.88,6.01102739]
["bitfinex","SOLUSD",1761915571448,3.09468434,186.92,186.88,6.01102739]
["bitfinex","SOLUSD",1761915571952,3.09468434,186.92,186.89,0.66]
["bitfinex","SOLUSD",1761915572450,3.09468434,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761915572854,3.09468434,186.91,186.88,5.35085208]
["bitfinex","SOLUSD",1761915573057,3.09468434,186.9,186.87,52.45129573]
["bitfinex","SOLUSD",1761915573451,3.09468434,186.9,186.87,47.76]
["bitfinex","SOLUSD",1761915573841,3.09468434,186.91,186.87,47.76]
["bitfinex","SOLUSD",1761915574457,3.09468434,186.91,186.87,6.01117145]
["bitfinex","SOLUSD",1761915574764,3.09468434,186.91,186.85,33.97163922]
["bitfinex","SOLUSD",1761915574765,3.09468434,186.88,186.85,5.351606]
["bitfinex","SOLUSD",1761915575071,3.09468434,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761915575366,3.09468434,186.88,186.8,9.78882769]
["bitfinex","SOLUSD",1761915575367,3.09468434,186.86,186.79,0.66]
["bitfinex","SOLUSD",1761915575541,3.09468434,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761915575746,3.09468434,186.81,186.76,3.09468434]
["bitfinex","SOLUSD",1761915576056,3.09468434,186.82,186.77,0.66]
["bitfinex","SOLUSD",1761915576468,3.09468434,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761915576680,3.09468434,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1761915576986,3.09468434,186.82,186.78,6.01389227]
["bitfinex","SOLUSD",1761915577272,1.24473076,186.84,186.78,5.35389227]
["bitfinex","SOLUSD",1761915577479,3.09468434,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761915577844,3.09468434,186.83,186.79,0.66]
["bitfinex","SOLUSD",1761915578265,3.09468434,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761915578466,0.63473076,186.86,186.77,6.29850207]
["bitfinex","SOLUSD",1761915578467,3.09468434,186.81,186.77,6.29850207]
["bitfinex","SOLUSD",1761915578644,3.09468434,186.81,186.77,6.1563405]
["bitfinex","SOLUSD",1761915578863,3.09468434,186.8,186.77,19.39962627]
["bitfinex","SOLUSD",1761915579054,3.09468434,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1761915579249,1.24473076,186.83,186.77,18.73962627]
["bitfinex","SOLUSD",1761915579250,3.09468434,186.79,186.77,18.73962627]
["bitfinex","SOLUSD",1761915579578,3.09468434,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1761915580764,3.09468434,186.8,186.77,13.38544734]
["bitfinex","SOLUSD",1761915580960,3.09468434,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761915581276,3.09468434,186.79,186.68,0.53567602]
["bitfinex","SOLUSD",1761915581277,9.78882769,186.76,186.68,0.53567602]
["bitfinex","SOLUSD",1761915581452,3.7294151,186.76,186.7,0.76]
["bitfinex","SOLUSD",1761915581652,3.09468434,186.76,186.7,6.11615103]
["bitfinex","SOLUSD",1761915581976,3.09468434,186.75,186.7,6.11615103]
["bitfinex","SOLUSD",1761915582171,21.83673076,186.78,186.7,8.55083537]
["bitfinex","SOLUSD",1761915582391,21.83673076,186.78,186.71,0.66]
["bitfinex","SOLUSD",1761915582392,3.09468434,186.76,186.71,0.66]
["bitfinex","SOLUSD",1761915582551,21.83673076,186.78,186.71,0.66]
["bitfinex","SOLUSD",1761915582751,3.09468434,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761915583176,3.70468434,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761915583485,3.09468434,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761915584272,3.09468434,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761915584465,3.09468434,186.76,186.72,6.01561268]
["bitfinex","SOLUSD",1761915585172,3.09468434,186.76,186.73,0.66]
["bitfinex","SOLUSD",1761915585474,3.09468434,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761915585679,3.09468434,186.76,186.73,0.66]
["bitfinex","SOLUSD",1761915586072,3.09468434,186.77,186.73,0.66]
["bitfinex","SOLUSD",1761915586453,0.63473076,186.8,186.73,3.75468434]
["bitfinex","SOLUSD",1761915586673,0.63473076,186.8,186.74,3.75468434]
["bitfinex","SOLUSD",1761915586980,0.63473076,186.83,186.75,21.83631753]
["bitfinex","SOLUSD",1761915587182,3.09468434,186.8,186.75,22.49631753]
["bitfinex","SOLUSD",1761915587370,3.09468434,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761915588382,3.09468434,186.77,186.74,0.66]
["bitfinex","SOLUSD",1761915588681,1.24473076,186.79,186.74,0.66]
["bitfinex","SOLUSD",1761915588682,3.09468434,186.78,186.74,6.01501761]
["bitfinex","SOLUSD",1761915588855,3.09468434,186.79,186.74,19.40261533]
["bitfinex","SOLUSD",1761915589058,3.09468434,186.8,186.75,0.66]
["bitfinex","SOLUSD",1761915590557,3.06412576,186.8,186.75,0.66]
["bitfinex","SOLUSD",1761915590761,3.09468434,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761915591571,3.09468434,186.79,186.76,6.01446562]
["bitfinex","SOLUSD",1761915592458,3.09468434,186.82,186.77,3.75468434]
["bitfinex","SOLUSD",1761915592664,3.7294151,186.84,186.78,3.09468434]
["bitfinex","SOLUSD",1761915592896,3.09468434,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761915593098,3.09468434,186.83,186.79,6.01360565]
["bitfinex","SOLUSD",1761915594660,3.09468434,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761915596597,3.09468434,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761915597469,1.24473076,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1761915597795,3.09468434,186.82,186.8,6.01331905]
["bitfinex","SOLUSD",1761915598296,3.09468434,186.83,186.8,6.01331905]
["bitfinex","SOLUSD",1761915598503,0.63473076,186.87,186.81,3.75468434]
["bitfinex","SOLUSD",1761915598808,3.90293178,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761915598973,21.202,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1761915599173,3.09468434,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761915599373,3.09468434,186.85,186.81,47.76]
["bitfinex","SOLUSD",1761915599374,3.09468434,186.84,186.81,47.76]
["bitfinex","SOLUSD",1761915599697,3.09468434,186.84,186.81,53.11300949]
["bitfinex","SOLUSD",1761915599897,3.09468434,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761915600267,3.09468434,186.84,186.81,5.35300949]
["bitfinex","SOLUSD",1761915600489,3.09468434,186.84,186.81,6.07300949]
["bitfinex","SOLUSD",1761915601078,3.09468434,186.86,186.82,0.72]
["bitfinex","SOLUSD",1761915601276,3.90501794,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761915601485,6.99970228,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761915601695,3.09468434,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761915602576,3.09468434,186.85,186.81,5.35300949]
["bitfinex","SOLUSD",1761915602977,3.09468434,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761915603579,7.00566962,186.84,186.8,52.45327633]
["bitfinex","SOLUSD",1761915603900,0.61,186.87,186.81,0.72]
["bitfinex","SOLUSD",1761915604084,3.91122571,186.86,186.81,0.86216157]
["bitfinex","SOLUSD",1761915604276,3.09468434,186.91,186.85,3.09468434]
["bitfinex","SOLUSD",1761915604471,3.91414023,186.9,186.87,3.09468434]
["bitfinex","SOLUSD",1761915604677,3.91414023,186.89,186.88,6.35535053]
["bitfinex","SOLUSD",1761915604903,0.63473076,186.95,186.88,6.35535053]
["bitfinex","SOLUSD",1761915605078,3.91501069,186.94,186.89,0.72]
["bitfinex","SOLUSD",1761915605279,3.91501069,186.93,186.89,0.72]
["bitfinex","SOLUSD",1761915605480,3.91501069,186.92,186.89,0.72]
["bitfinex","SOLUSD",1761915605802,3.91501069,186.91,186.89,0.72]
["bitfinex","SOLUSD",1761915605986,3.91501069,186.9,186.89,0.72]
["bitfinex","SOLUSD",1761915606715,3.91501069,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761915606923,3.91501069,186.9,186.85,0.28432314]
["bitfinex","SOLUSD",1761915606924,7.01292717,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761915607206,3.91824283,186.88,186.86,0.72]
["bitfinex","SOLUSD",1761915607410,3.09468434,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761915607614,7.01497651,186.89,186.86,0.72]
["bitfinex","SOLUSD",1761915607814,3.09468434,186.87,186.82,1.00432314]
["bitfinex","SOLUSD",1761915608002,3.92029217,186.86,186.83,0.72]
["bitfinex","SOLUSD",1761915608186,3.09468434,186.87,186.83,0.72]
["bitfinex","SOLUSD",1761915608506,3.91996169,186.86,186.83,0.86216157]
["bitfinex","SOLUSD",1761915608810,6.59462102,186.92,186.84,18.73260543]
["bitfinex","SOLUSD",1761915609019,3.92091263,186.91,186.84,18.73260543]
["bitfinex","SOLUSD",1761915609229,3.92091263,186.9,186.85,0.72]
["bitfinex","SOLUSD",1761915609500,3.92091263,186.89,186.85,0.72]
["bitfinex","SOLUSD",1761915609703,3.92091263,186.88,186.86,3.09468434]
["bitfinex","SOLUSD",1761915609886,3.09468434,186.91,186.86,3.09468434]
["bitfinex","SOLUSD",1761915610089,3.92359377,186.9,186.87,0.72]
["bitfinex","SOLUSD",1761915610288,3.92359377,186.89,186.87,0.72]
["bitfinex","SOLUSD",1761915610493,3.92359377,186.88,186.87,0.72]
["bitfinex","SOLUSD",1761915610698,3.92359377,186.88,186.87,6.07131374]
["bitfinex","SOLUSD",1761915611004,3.92359377,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761915611197,3.92359377,186.88,186.85,52.45164449]
["bitfinex","SOLUSD",1761915611198,7.01827811,186.88,186.85,52.45164449]
["bitfinex","SOLUSD",1761915611403,3.92359377,186.87,186.85,52.45164449]
["bitfinex","SOLUSD",1761915611609,1.98379482,186.88,186.85,52.45164449]
["bitfinex","SOLUSD",1761915611610,3.92359377,186.86,186.85,52.45164449]
["bitfinex","SOLUSD",1761915611998,3.92359377,186.86,186.85,6.07164449]
["bitfinex","SOLUSD",1761915612882,5.90738859,186.86,186.82,0.72]
["bitfinex","SOLUSD",1761915613106,5.90738859,186.85,186.82,5.35266201]
["bitfinex","SOLUSD",1761915613406,3.92359377,186.84,186.82,5.35266201]
["bitfinex","SOLUSD",1761915613599,3.92359377,186.83,186.82,5.35266201]
["bitfinex","SOLUSD",1761915613790,1.98379482,186.87,186.82,7.33645683]
["bitfinex","SOLUSD",1761915613995,5.91057847,186.86,186.82,5.35266201]
["bitfinex","SOLUSD",1761915614199,3.92678365,186.85,186.82,6.07266201]
["bitfinex","SOLUSD",1761915614408,3.92678365,186.84,186.82,6.07266201]
["bitfinex","SOLUSD",1761915614590,1.98379482,186.87,186.82,6.07266201]
["bitfinex","SOLUSD",1761915614911,3.92334056,186.86,186.82,6.07266201]
["bitfinex","SOLUSD",1761915615116,3.92334056,186.85,186.82,6.07266201]
["bitfinex","SOLUSD",1761915615315,3.92334056,186.84,186.82,6.07266201]
["bitfinex","SOLUSD",1761915615610,3.92334056,186.83,186.82,7.33645683]
["bitfinex","SOLUSD",1761915616213,3.92334056,186.83,186.82,8.05645683]
["bitfinex","SOLUSD",1761915616406,1.98379482,186.89,186.83,0.28432314]
["bitfinex","SOLUSD",1761915616718,3.92507104,186.88,186.85,1.98379482]
["bitfinex","SOLUSD",1761915617016,3.92507104,186.87,186.85,1.98379482]
["bitfinex","SOLUSD",1761915617190,3.92507104,186.86,186.85,2.70379482]
["bitfinex","SOLUSD",1761915617387,3.92507104,186.86,186.85,0.72]
["bitfinex","SOLUSD",1761915617923,3.92507104,186.86,186.84,52.45217298]
["bitfinex","SOLUSD",1761915618095,3.92507104,186.85,186.84,52.45217298]
["bitfinex","SOLUSD",1761915618817,6.51886586,186.85,186.84,47.1]
["bitfinex","SOLUSD",1761915619119,5.90886586,186.85,186.81,5.35299638]
["bitfinex","SOLUSD",1761915619300,3.92507104,186.84,186.81,6.03299638]
["bitfinex","SOLUSD",1761915619499,3.92507104,186.83,186.81,6.03299638]
["bitfinex","SOLUSD",1761915619700,3.92507104,186.82,186.81,6.03299638]
["bitfinex","SOLUSD",1761915620731,0.61,186.87,186.81,6.03299638]
["bitfinex","SOLUSD",1761915620732,0.63473076,186.87,186.81,21.39937243]
["bitfinex","SOLUSD",1761915620890,3.92576892,186.86,186.84,1.98379482]
["bitfinex","SOLUSD",1761915621096,3.92576892,186.85,186.82,47.38432314]
["bitfinex","SOLUSD",1761915621325,4.16262519,186.91,186.82,47.38432314]
["bitfinex","SOLUSD",1761915621527,3.92593082,186.9,186.82,47.38432314]
["bitfinex","SOLUSD",1761915621703,3.92593082,186.89,186.83,0.68]
["bitfinex","SOLUSD",1761915621902,3.92593082,186.88,186.84,0.28432314]
["bitfinex","SOLUSD",1761915622209,3.92593082,186.87,186.85,1.98379482]
["bitfinex","SOLUSD",1761915622405,1.24473076,186.94,186.86,1.98379482]
["bitfinex","SOLUSD",1761915622616,1.98379482,186.92,186.87,0.68]
["bitfinex","SOLUSD",1761915622921,1.98379482,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761915623091,3.92595532,186.89,186.85,8.01563466]
["bitfinex","SOLUSD",1761915623292,3.92595532,186.88,186.85,6.03183984]
["bitfinex","SOLUSD",1761915623499,1.98379482,186.89,186.85,6.03183984]
["bitfinex","SOLUSD",1761915623733,3.9254084,186.88,186.85,6.03183984]
["bitfinex","SOLUSD",1761915623929,1.98379482,186.89,186.85,19.41155619]
["bitfinex","SOLUSD",1761915624092,3.92540941,186.88,186.85,6.03183984]
["bitfinex","SOLUSD",1761915624298,1.98379482,186.9,186.85,6.03183984]
["bitfinex","SOLUSD",1761915624521,3.92503954,186.89,186.85,6.03183984]
["bitfinex","SOLUSD",1761915624726,3.92503954,186.88,186.85,6.03183984]
["bitfinex","SOLUSD",1761915625020,6.59462202,186.92,186.85,5.35183984]
["bitfinex","SOLUSD",1761915625326,1.98379482,186.89,186.85,6.03183984]
["bitfinex","SOLUSD",1761915625499,3.92503924,186.88,186.85,6.03183984]
["bitfinex","SOLUSD",1761915625822,1.98379482,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761915626024,3.92470497,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761915627815,1.98379482,186.92,186.87,19.4095981]
["bitfinex","SOLUSD",1761915628022,5.90926143,186.91,186.88,0.68]
["bitfinex","SOLUSD",1761915628206,3.92546661,186.9,186.88,0.68]
["bitfinex","SOLUSD",1761915628407,1.24473076,186.95,186.88,0.68]
["bitfinex","SOLUSD",1761915628633,1.98379482,186.93,186.88,0.68]
["bitfinex","SOLUSD",1761915628834,3.92519921,186.92,186.88,0.68]
["bitfinex","SOLUSD",1761915629019,3.92519921,186.91,186.88,0.68]
["bitfinex","SOLUSD",1761915629324,1.98379482,186.93,186.88,0.68]
["bitfinex","SOLUSD",1761915629325,3.92519921,186.9,186.88,0.68]
["bitfinex","SOLUSD",1761915629506,1.98379482,186.94,186.88,2.66379482]
["bitfinex","SOLUSD",1761915629708,3.92550024,186.93,186.89,18.72759376]
["bitfinex","SOLUSD",1761915629931,3.92550024,186.92,186.89,18.72759376]
["bitfinex","SOLUSD",1761915630100,3.92550024,186.91,186.89,19.44759376]
["bitfinex","SOLUSD",1761915630302,1.98379482,186.93,186.89,19.44759376]
["bitfinex","SOLUSD",1761915630523,3.9265539,186.92,186.89,19.44759376]
["bitfinex","SOLUSD",1761915630726,3.9265539,186.91,186.89,19.44759376]
["bitfinex","SOLUSD",1761915630933,3.9265539,186.9,186.89,19.44759376]
["bitfinex","SOLUSD",1761915631644,3.9265539,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761915632411,3.9265539,186.9,186.89,6.07074107]
["bitfinex","SOLUSD",1761915632833,3.9265539,186.9,186.89,8.33885903]
["bitfinex","SOLUSD",1761915633015,1.98379482,186.95,186.89,21.71571172]
["bitfinex","SOLUSD",1761915633222,5.91226775,186.94,186.89,21.71571172]
["bitfinex","SOLUSD",1761915633422,3.92847293,186.93,186.89,21.71571172]
["bitfinex","SOLUSD",1761915633635,3.92847293,186.92,186.9,0.72]
["bitfinex","SOLUSD",1761915633932,0.63473076,186.98,186.9,0.72]
["bitfinex","SOLUSD",1761915633933,1.98379482,186.93,186.9,0.72]
["bitfinex","SOLUSD",1761915634146,5.91200911,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761915634335,3.92821429,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761915634535,3.92821429,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761915634736,3.92821429,186.9,186.84,2.70379482]
["bitfinex","SOLUSD",1761915634737,5.91200911,186.9,186.84,2.70379482]
["bitfinex","SOLUSD",1761915634920,5.91200911,186.89,186.85,0.72]
["bitfinex","SOLUSD",1761915635123,3.92821429,186.88,186.86,1.98379482]
["bitfinex","SOLUSD",1761915635330,3.92821429,186.88,186.85,0.72]
["bitfinex","SOLUSD",1761915635331,1.98379482,186.93,186.88,0.14216157]
["bitfinex","SOLUSD",1761915635643,3.92818145,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761915635938,3.92818145,186.91,186.89,6.07074107]
["bitfinex","SOLUSD",1761915636126,3.92818145,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761915636513,3.92818145,186.9,186.89,7.33453589]
["bitfinex","SOLUSD",1761915636713,1.98379482,186.94,186.89,21.43138858]
["bitfinex","SOLUSD",1761915636944,3.92778395,186.93,186.9,2.98811796]
["bitfinex","SOLUSD",1761915637142,3.92778395,186.92,186.9,2.98811796]
["bitfinex","SOLUSD",1761915637351,1.98379482,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761915637522,3.92809102,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761915637841,3.92809102,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761915638029,3.92809102,186.93,186.92,6.0698823]
["bitfinex","SOLUSD",1761915639329,3.92809102,186.93,186.91,5.35013012]
["bitfinex","SOLUSD",1761915639528,3.92809102,186.92,186.91,5.35013012]
["bitfinex","SOLUSD",1761915639849,3.92809102,186.92,186.91,6.07013012]
["bitfinex","SOLUSD",1761915641337,4.16958805,186.99,186.91,21.7136694]
["bitfinex","SOLUSD",1761915641558,3.92776521,186.98,186.93,1.98379482]
["bitfinex","SOLUSD",1761915641737,3.92776521,186.97,186.94,2.70379482]
["bitfinex","SOLUSD",1761915641938,3.92776521,186.96,186.94,2.70379482]
["bitfinex","SOLUSD",1761915642174,3.92776521,186.95,186.94,1.98379482]
["bitfinex","SOLUSD",1761915642654,3.92776521,186.95,186.94,2.70379482]
["bitfinex","SOLUSD",1761915642960,3.92811385,186.98,186.95,0.28432314]
["bitfinex","SOLUSD",1761915643140,3.92807953,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761915643771,3.92807953,186.97,186.96,6.06873769]
["bitfinex","SOLUSD",1761915644057,3.92807953,186.97,186.96,8.33685565]
["bitfinex","SOLUSD",1761915644359,1.98379482,187.02,186.97,0.28432314]
["bitfinex","SOLUSD",1761915644557,3.92581196,187.01,186.98,0.72]
["bitfinex","SOLUSD",1761915644766,3.92581196,187.0,186.98,0.72]
["bitfinex","SOLUSD",1761915644932,3.92581196,186.99,186.98,0.72]
["bitfinex","SOLUSD",1761915645127,3.92581196,186.99,186.98,6.06816557]
["bitfinex","SOLUSD",1761915645959,3.92581196,186.99,186.98,8.05196039]
["bitfinex","SOLUSD",1761915646170,1.98379482,187.03,186.98,21.42237433]
["bitfinex","SOLUSD",1761915646353,3.92295949,187.02,186.99,0.72]
["bitfinex","SOLUSD",1761915646552,3.92295949,187.01,186.99,0.72]
["bitfinex","SOLUSD",1761915646759,1.98379482,187.03,186.99,0.72]
["bitfinex","SOLUSD",1761915647066,3.92303904,187.02,186.99,0.72]
["bitfinex","SOLUSD",1761915647365,3.92303904,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1761915647767,3.92303904,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761915648061,3.92303904,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1761915648267,1.98379482,187.04,187.0,6.06759358]
["bitfinex","SOLUSD",1761915648441,1.98379482,187.04,186.98,15.35420876]
["bitfinex","SOLUSD",1761915648442,3.91990529,187.03,187.01,0.72]
["bitfinex","SOLUSD",1761915648638,3.91990529,187.02,186.99,0.72]
["bitfinex","SOLUSD",1761915648844,3.91990529,187.02,186.98,7.33196039]
["bitfinex","SOLUSD",1761915648845,5.90356411,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1761915649044,3.91976929,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761915649539,1.98379482,187.02,186.98,6.06816557]
["bitfinex","SOLUSD",1761915649761,3.91816515,187.01,186.98,6.06816557]
["bitfinex","SOLUSD",1761915649967,1.98379482,187.02,186.98,6.06816557]
["bitfinex","SOLUSD",1761915650172,3.91731681,187.01,186.98,6.06816557]
["bitfinex","SOLUSD",1761915650471,1.98379482,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1761915650772,1.98379482,187.01,186.97,6.06845162]
["bitfinex","SOLUSD",1761915651185,6.50718199,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1761915651388,1.98379482,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1761915652468,1.98379482,187.01,186.97,6.06845162]
["bitfinex","SOLUSD",1761915652649,1.98379482,187.01,186.98,0.72]
["bitfinex","SOLUSD",1761915652971,1.98379482,187.02,186.98,0.72]
["bitfinex","SOLUSD",1761915653695,1.98379482,187.03,186.98,2.98811796]
["bitfinex","SOLUSD",1761915653892,3.91401291,187.02,186.98,2.98811796]
["bitfinex","SOLUSD",1761915654193,3.91401291,187.02,186.99,0.72]
["bitfinex","SOLUSD",1761915654563,3.91401291,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1761915654762,1.98379482,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1761915654991,3.91469075,187.04,187.01,0.72]
["bitfinex","SOLUSD",1761915655287,3.91469075,187.03,187.0,6.06759358]
["bitfinex","SOLUSD",1761915655474,2.59379482,187.05,187.0,6.06759358]
["bitfinex","SOLUSD",1761915655664,3.91377112,187.04,187.0,6.06759358]
["bitfinex","SOLUSD",1761915655865,6.5322967,187.04,187.0,6.06759358]
["bitfinex","SOLUSD",1761915656060,3.91377112,187.03,187.0,6.06759358]
["bitfinex","SOLUSD",1761915658277,1.98379482,187.04,187.0,6.06759358]
["bitfinex","SOLUSD",1761915658483,1.98379482,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761915659278,1.24473076,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1761915659279,1.98379482,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1761915659482,3.91088911,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761915660175,3.91088911,187.04,187.02,6.0470217]
["bitfinex","SOLUSD",1761915660677,2.81852558,187.08,187.03,2.68379482]
["bitfinex","SOLUSD",1761915660897,3.91120401,187.07,187.03,2.68379482]
["bitfinex","SOLUSD",1761915661101,3.91120401,187.06,187.04,0.7]
["bitfinex","SOLUSD",1761915661406,2.61852558,187.05,187.02,47.1]
["bitfinex","SOLUSD",1761915661608,0.63473076,187.05,187.02,47.0695271]
["bitfinex","SOLUSD",1761915661914,1.98379482,187.04,187.02,52.4165488]
["bitfinex","SOLUSD",1761915662407,1.98379482,187.04,187.02,47.0695271]
["bitfinex","SOLUSD",1761915663127,1.98379482,187.03,187.02,47.0695271]
["bitfinex","SOLUSD",1761915664026,1.98379482,187.04,187.02,52.4165488]
["bitfinex","SOLUSD",1761915664320,1.98379482,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761915664484,1.98379482,187.04,187.01,5.34726333]
["bitfinex","SOLUSD",1761915665101,1.98379482,187.04,187.01,6.04726333]
["bitfinex","SOLUSD",1761915665408,1.98379482,187.05,187.01,6.04726333]
["bitfinex","SOLUSD",1761915666191,3.91045083,187.04,187.01,6.04726333]
["bitfinex","SOLUSD",1761915668218,1.98379482,187.05,187.01,6.04726333]
["bitfinex","SOLUSD",1761915668397,3.9114248,187.04,187.01,6.04726333]
["bitfinex","SOLUSD",1761915668590,1.98379482,187.05,187.02,0.68]
["bitfinex","SOLUSD",1761915668792,1.98379482,187.06,187.02,0.68]
["bitfinex","SOLUSD",1761915669004,1.98379482,187.07,187.02,0.68]
["bitfinex","SOLUSD",1761915669289,3.91178302,187.06,187.02,0.68]
["bitfinex","SOLUSD",1761915669494,3.91178302,187.05,187.02,0.68]
["bitfinex","SOLUSD",1761915669719,1.98379482,187.07,187.02,0.68]
["bitfinex","SOLUSD",1761915669890,3.91259036,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761915670097,0.83473076,187.08,187.03,20.69737017]
["bitfinex","SOLUSD",1761915670292,3.91221062,187.07,187.04,0.68]
["bitfinex","SOLUSD",1761915670501,3.91221062,187.06,187.04,0.68]
["bitfinex","SOLUSD",1761915670709,0.2,187.08,187.04,0.68]
["bitfinex","SOLUSD",1761915671017,0.2,187.08,187.05,1.98379482]
["bitfinex","SOLUSD",1761915671018,3.91292236,187.07,187.05,1.98379482]
["bitfinex","SOLUSD",1761915671207,0.2,187.08,187.04,2.94811796]
["bitfinex","SOLUSD",1761915671604,0.2,187.08,187.05,0.68]
["bitfinex","SOLUSD",1761915672016,0.2,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761915672419,0.2,187.08,187.07,0.68]
["bitfinex","SOLUSD",1761915672725,4.11455986,187.08,187.07,0.68]
["bitfinex","SOLUSD",1761915673402,0.2,187.08,187.07,3.77174422]
["bitfinex","SOLUSD",1761915673603,0.2,187.08,187.07,0.68]
["bitfinex","SOLUSD",1761915674215,0.2,187.08,187.07,6.02559255]
["bitfinex","SOLUSD",1761915674511,0.2,187.08,187.07,9.40165991]
["bitfinex","SOLUSD",1761915675900,0.2,187.08,187.07,6.30991569]
["bitfinex","SOLUSD",1761915676316,0.2,187.08,187.07,9.40165991]
["bitfinex","SOLUSD",1761915677128,0.2,187.08,187.07,6.30991569]
["bitfinex","SOLUSD",1761915677330,0.2,187.08,187.07,9.40165991]
["bitfinex","SOLUSD",1761915677928,0.2,187.08,187.07,0.96432314]
["bitfinex","SOLUSD",1761915678128,0.2,187.08,187.07,6.02559255]
["bitfinex","SOLUSD",1761915678332,0.2,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761915678508,0.2,187.08,187.07,6.02559255]
["bitfinex","SOLUSD",1761915680445,0.2,187.08,187.07,9.40165991]
["bitfinex","SOLUSD",1761915683745,0.2,187.08,187.07,6.30991569]
["bitfinex","SOLUSD",1761915684037,0.2,187.08,187.07,9.40165991]
["bitfinex","SOLUSD",1761915684840,0.2,187.08,187.07,56.47118701]
["bitfinex","SOLUSD",1761915685912,0.2,187.08,187.07,53.35944279]
["bitfinex","SOLUSD",1761915687251,0.2,187.08,187.07,56.45118701]
["bitfinex","SOLUSD",1761915691955,0.2,187.08,187.07,53.35944279]
["bitfinex","SOLUSD",1761915697728,0.2,187.08,187.07,56.45118701]
["bitfinex","SOLUSD",1761915698936,0.2,187.08,187.07,53.35944279]
["bitfinex","SOLUSD",1761915699133,0.2,187.08,187.07,56.45118701]
["bitfinex","SOLUSD",1761915708156,0.2,187.09,187.08,5.62962996]
["bitfinex","SOLUSD",1761915708353,0.2,187.09,187.08,56.50090128]
["bitfinex","SOLUSD",1761915709964,0.2,187.16,187.15,20.592]
["bitfinex","SOLUSD",1761915710149,1e-08,187.19,187.16,21.58632314]
["bitfinex","SOLUSD",1761915710348,4.39225279,187.21,187.16,21.58632314]
["bitfinex","SOLUSD",1761915710349,0.61,187.24,187.18,3.37606736]
["bitfinex","SOLUSD",1761915710570,3.93388882,187.23,187.21,0.14216157]
["bitfinex","SOLUSD",1761915710774,3.93388882,187.22,187.17,0.71]
["bitfinex","SOLUSD",1761915710984,3.93388882,187.21,187.16,0.28432314]
["bitfinex","SOLUSD",1761915711149,3.93201027,187.2,187.16,3.37606736]
["bitfinex","SOLUSD",1761915711348,3.93201027,187.19,187.16,4.08606736]
["bitfinex","SOLUSD",1761915711548,3.93156076,187.18,187.16,0.28432314]
["bitfinex","SOLUSD",1761915711859,3.09174422,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761915712060,3.92508741,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761915712257,3.92508741,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761915712483,3.92508741,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1761915713176,3.92508741,187.18,187.17,6.05273654]
["bitfinex","SOLUSD",1761915713381,0.61,187.22,187.17,9.14448076]
["bitfinex","SOLUSD",1761915713682,3.92433379,187.21,187.17,9.14448076]
["bitfinex","SOLUSD",1761915713863,3.92433379,187.2,187.17,9.14448076]
["bitfinex","SOLUSD",1761915714062,3.92433379,187.19,187.17,9.14448076]
["bitfinex","SOLUSD",1761915714359,0.61,187.22,187.18,3.09174422]
["bitfinex","SOLUSD",1761915714678,3.92463361,187.21,187.17,21.79132213]
["bitfinex","SOLUSD",1761915714878,3.92463361,187.2,187.17,21.79132213]
["bitfinex","SOLUSD",1761915715089,0.61,187.22,187.17,22.50132213]
["bitfinex","SOLUSD",1761915715380,3.92351384,187.21,187.18,3.80174422]
["bitfinex","SOLUSD",1761915715569,3.92351384,187.2,187.18,3.09174422]
["bitfinex","SOLUSD",1761915715772,0.61,187.22,187.18,3.09174422]
["bitfinex","SOLUSD",1761915715964,3.92261183,187.21,187.18,3.80174422]
["bitfinex","SOLUSD",1761915716150,3.92261183,187.2,187.18,3.80174422]
["bitfinex","SOLUSD",1761915716347,0.61,187.22,187.18,3.09174422]
["bitfinex","SOLUSD",1761915716558,3.92099017,187.21,187.18,3.09174422]
["bitfinex","SOLUSD",1761915716755,3.92099017,187.2,187.18,3.09174422]
["bitfinex","SOLUSD",1761915716978,3.09174422,187.21,187.17,0.28432314]
["bitfinex","SOLUSD",1761915717178,7.01214428,187.2,187.17,0.28432314]
["bitfinex","SOLUSD",1761915717481,3.91999234,187.19,187.17,0.99432314]
["bitfinex","SOLUSD",1761915717660,3.70174422,187.22,187.17,0.99432314]
["bitfinex","SOLUSD",1761915717860,3.92009502,187.21,187.17,0.99432314]
["bitfinex","SOLUSD",1761915718054,3.92009502,187.2,187.17,0.28432314]
["bitfinex","SOLUSD",1761915718264,3.92009502,187.19,187.17,0.99432314]
["bitfinex","SOLUSD",1761915718462,0.61,187.21,187.17,0.99432314]
["bitfinex","SOLUSD",1761915718668,3.91980356,187.2,187.17,0.99432314]
["bitfinex","SOLUSD",1761915718868,3.91980356,187.19,187.17,0.99432314]
["bitfinex","SOLUSD",1761915719064,0.61,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761915719268,3.91890031,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761915719475,3.91890031,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761915720871,3.91890031,187.19,187.17,0.28432314]
["bitfinex","SOLUSD",1761915721062,7.62100529,187.18,187.13,25.93584406]
["bitfinex","SOLUSD",1761915721266,3.09174422,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761915721484,4.55337712,187.17,187.09,5.34502111]
["bitfinex","SOLUSD",1761915721485,7.01029917,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761915721682,3.70174422,187.14,187.09,6.06502111]
["bitfinex","SOLUSD",1761915721984,7.01052567,187.13,187.09,6.06502111]
["bitfinex","SOLUSD",1761915722184,3.09174422,187.13,187.09,6.06502111]
["bitfinex","SOLUSD",1761915722688,3.70174422,187.13,187.09,6.06502111]
["bitfinex","SOLUSD",1761915723161,3.70174422,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761915723665,3.09174422,187.14,187.09,19.42757389]
["bitfinex","SOLUSD",1761915724074,3.70174422,187.14,187.09,19.42757389]
["bitfinex","SOLUSD",1761915724659,3.70174422,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761915725061,3.70174422,187.13,187.09,6.06502111]
["bitfinex","SOLUSD",1761915726474,3.70174422,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761915726984,0.61,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761915727185,3.09174422,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761915727858,3.09174422,187.12,187.09,6.06502111]
["bitfinex","SOLUSD",1761915728285,46.82798179,187.2,187.04,26.7316564]
["bitfinex","SOLUSD",1761915728286,3.09174422,187.1,187.04,0.72]
["bitfinex","SOLUSD",1761915728485,5.16194504,187.11,187.04,0.72]
["bitfinex","SOLUSD",1761915728486,3.09174422,187.08,187.04,0.72]
["bitfinex","SOLUSD",1761915728698,3.09174422,187.09,187.05,0.72]
["bitfinex","SOLUSD",1761915728898,3.09174422,187.08,187.05,0.72]
["bitfinex","SOLUSD",1761915729104,3.09174422,187.08,187.04,20.592]
["bitfinex","SOLUSD",1761915729301,0.61,187.14,187.07,3.09174422]
["bitfinex","SOLUSD",1761915729598,3.91641956,187.13,187.08,3.37606736]
["bitfinex","SOLUSD",1761915729801,7.64289454,187.12,187.07,23.68374422]
["bitfinex","SOLUSD",1761915730005,7.64289454,187.12,187.05,3.37606736]
["bitfinex","SOLUSD",1761915730006,3.70174422,187.11,187.05,3.37606736]
["bitfinex","SOLUSD",1761915730180,3.09174422,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761915730707,3.09174422,187.07,187.05,5.34612731]
["bitfinex","SOLUSD",1761915730886,3.09174422,187.07,187.0,22.97789755]
["bitfinex","SOLUSD",1761915731079,3.70174422,187.07,187.02,3.09174422]
["bitfinex","SOLUSD",1761915731281,3.70174422,187.07,187.02,3.81174422]
["bitfinex","SOLUSD",1761915732406,3.70174422,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761915732779,3.70174422,187.07,187.03,6.06673581]
["bitfinex","SOLUSD",1761915733085,5.97965512,187.1,187.03,6.06673581]
["bitfinex","SOLUSD",1761915733086,3.70174422,187.09,187.04,0.72]
["bitfinex","SOLUSD",1761915733405,3.9159321,187.08,187.04,0.72]
["bitfinex","SOLUSD",1761915733582,1.97955483,187.09,187.04,0.72]
["bitfinex","SOLUSD",1761915733780,6.50501902,187.08,187.04,0.72]
["bitfinex","SOLUSD",1761915733983,6.50501902,187.08,187.03,7.32629064]
["bitfinex","SOLUSD",1761915733984,1.97955483,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761915734174,5.95567643,187.07,187.01,5.63138481]
["bitfinex","SOLUSD",1761915734374,5.95567643,187.07,187.01,5.34706167]
["bitfinex","SOLUSD",1761915734375,1.97955483,187.04,187.01,5.34706167]
["bitfinex","SOLUSD",1761915734603,0.61,187.06,187.0,10.32943642]
["bitfinex","SOLUSD",1761915734604,1.97955483,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915734778,1.97955483,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915735181,2.58955483,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915735581,3.22428559,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915736301,8.57159322,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915736896,3.22428559,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915737288,8.57159322,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915738189,18.36042091,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915739132,21.22673076,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915739309,0.63473076,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761915739498,3.22428559,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761915739706,1.97955483,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915740113,1.97955483,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915740293,2.58955483,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915740712,23.18155483,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915741389,38.31769015,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915741610,38.95242091,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915742590,38.31769015,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915742993,32.97038252,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915743304,3.22428559,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915744512,0.63473076,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915744814,2.61428559,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915745915,3.22428559,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915746093,1.97955483,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915747002,1.97955483,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915747907,1.97955483,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915748520,0.63473076,187.06,187.01,2.63955483]
["bitfinex","SOLUSD",1761915748814,2.61428559,187.07,187.01,2.63955483]
["bitfinex","SOLUSD",1761915749116,2.61428559,187.07,187.02,0.68]
["bitfinex","SOLUSD",1761915749707,2.61428559,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761915750311,0.63473076,187.07,187.04,0.68]
["bitfinex","SOLUSD",1761915750503,2.61428559,187.09,187.04,0.68]
["bitfinex","SOLUSD",1761915751154,1.97955483,187.08,187.04,0.68]
["bitfinex","SOLUSD",1761915751719,1.97955483,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761915753545,1.97955483,187.08,187.04,0.68]
["bitfinex","SOLUSD",1761915754240,1.97955483,187.09,187.04,0.68]
["bitfinex","SOLUSD",1761915754642,2.61428559,187.1,187.04,2.65955483]
["bitfinex","SOLUSD",1761915755145,2.61428559,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761915755345,1.97955483,187.09,187.05,5.34612822]
["bitfinex","SOLUSD",1761915755552,1.97955483,187.09,187.05,6.02612822]
["bitfinex","SOLUSD",1761915756158,0.61,187.08,187.03,47.0695271]
["bitfinex","SOLUSD",1761915756318,1.97955483,187.05,187.03,47.0695271]
["bitfinex","SOLUSD",1761915756514,1.97955483,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761915756721,1.97955483,187.07,187.02,5.34675056]
["bitfinex","SOLUSD",1761915756914,0.63473076,187.08,187.04,0.68]
["bitfinex","SOLUSD",1761915757220,5.34474513,187.12,187.06,1.97955483]
["bitfinex","SOLUSD",1761915757221,0.63473076,187.12,187.06,1.97955483]
["bitfinex","SOLUSD",1761915757450,1.97955483,187.11,187.05,7.32571895]
["bitfinex","SOLUSD",1761915757654,2.61428559,187.1,187.05,6.02616412]
["bitfinex","SOLUSD",1761915758133,2.61428559,187.1,187.06,0.68]
["bitfinex","SOLUSD",1761915758457,2.61428559,187.1,187.06,6.02573099]
["bitfinex","SOLUSD",1761915759362,2.61428559,187.11,187.07,0.68]
["bitfinex","SOLUSD",1761915759534,3.8884501,187.1,187.07,6.02545827]
["bitfinex","SOLUSD",1761915760054,2.58955483,187.09,187.05,5.34589414]
["bitfinex","SOLUSD",1761915760343,2.58955483,187.09,187.05,6.02589414]
["bitfinex","SOLUSD",1761915760552,1.97955483,187.09,187.05,6.02589414]
["bitfinex","SOLUSD",1761915760732,1.97955483,187.09,187.05,5.34589414]
["bitfinex","SOLUSD",1761915760934,1.97955483,187.09,187.06,6.0258172]
["bitfinex","SOLUSD",1761915763244,3.89634651,187.08,187.06,6.0258172]
["bitfinex","SOLUSD",1761915763446,1.97955483,187.09,187.06,6.0258172]
["bitfinex","SOLUSD",1761915763751,1.97955483,187.1,187.06,6.0258172]
["bitfinex","SOLUSD",1761915763944,3.89694261,187.09,187.06,5.3458172]
["bitfinex","SOLUSD",1761915764140,1.97955483,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761915764353,3.90070569,187.09,187.07,0.68]
["bitfinex","SOLUSD",1761915764534,1.97955483,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761915764735,3.90102735,187.09,187.07,0.68]
["bitfinex","SOLUSD",1761915765037,1.97955483,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761915765239,3.90091398,187.09,187.07,6.02559255]
["bitfinex","SOLUSD",1761915765443,3.90091398,187.08,187.07,6.02559255]
["bitfinex","SOLUSD",1761915765650,3.90091398,187.09,187.07,6.02559255]
["bitfinex","SOLUSD",1761915765876,3.90091398,187.08,187.07,6.02559255]
["bitfinex","SOLUSD",1761915766998,3.90091398,187.08,187.05,6.02588984]
["bitfinex","SOLUSD",1761915767162,2.61428559,187.09,187.05,6.02588984]
["bitfinex","SOLUSD",1761915767366,2.61428559,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761915767367,3.90228969,187.08,187.06,0.68]
["bitfinex","SOLUSD",1761915767571,2.61428559,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761915767887,3.90001036,187.08,187.06,0.68]
["bitfinex","SOLUSD",1761915768099,2.61428559,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761915768294,4.51238954,187.08,187.05,5.34588984]
["bitfinex","SOLUSD",1761915768467,1.97955483,187.09,187.05,6.02588984]
["bitfinex","SOLUSD",1761915768667,3.9032458,187.08,187.05,6.02588984]
["bitfinex","SOLUSD",1761915768896,1.97955483,187.09,187.05,6.02588984]
["bitfinex","SOLUSD",1761915769183,3.90336208,187.08,187.06,0.68]
["bitfinex","SOLUSD",1761915769371,1.97955483,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761915769567,3.90428024,187.08,187.06,0.68]
["bitfinex","SOLUSD",1761915769770,3.90428024,187.07,187.06,0.68]
["bitfinex","SOLUSD",1761915770196,3.90428024,187.07,187.06,6.02587832]
["bitfinex","SOLUSD",1761915771175,1.97955483,187.09,187.06,6.02587832]
["bitfinex","SOLUSD",1761915771381,3.90692756,187.08,187.06,0.68]
["bitfinex","SOLUSD",1761915771573,3.90692756,187.07,187.06,0.68]
["bitfinex","SOLUSD",1761915772183,1.97955483,187.1,187.06,0.68]
["bitfinex","SOLUSD",1761915772461,3.90784513,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761915772687,3.90784513,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761915773189,3.90784513,187.08,187.07,6.02559255]
["bitfinex","SOLUSD",1761915774672,0.63473076,187.13,187.07,21.36912877]
["bitfinex","SOLUSD",1761915774997,1.97955483,187.08,187.02,5.34697397]
["bitfinex","SOLUSD",1761915775172,1.97955483,187.04,187.0,10.28943642]
["bitfinex","SOLUSD",1761915775368,1.97955483,187.04,187.01,5.34726853]
["bitfinex","SOLUSD",1761915775675,1.97955483,187.04,187.01,6.02726853]
["bitfinex","SOLUSD",1761915776293,1.97955483,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761915776505,3.90802942,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761915776677,3.90802942,187.04,187.02,0.68]
["bitfinex","SOLUSD",1761915776875,1.97955483,187.05,187.02,6.02692822]
["bitfinex","SOLUSD",1761915777199,3.90802866,187.04,187.02,6.02692822]
["bitfinex","SOLUSD",1761915777377,6.59033563,187.07,187.02,6.02692822]
["bitfinex","SOLUSD",1761915777583,1.97955483,187.05,187.02,6.02692822]
["bitfinex","SOLUSD",1761915777783,3.90803619,187.04,187.02,6.02692822]
["bitfinex","SOLUSD",1761915777999,0.63473076,187.05,187.02,6.02692822]
["bitfinex","SOLUSD",1761915778191,3.91055104,187.04,187.02,6.02692822]
["bitfinex","SOLUSD",1761915778387,1.97955483,187.05,187.02,6.02692822]
["bitfinex","SOLUSD",1761915778583,3.91084686,187.04,187.02,6.02692822]
["bitfinex","SOLUSD",1761915778885,1.97955483,187.05,187.02,6.02692822]
["bitfinex","SOLUSD",1761915779198,3.91078349,187.04,187.02,6.02692822]
["bitfinex","SOLUSD",1761915779403,1.97955483,187.05,187.02,6.02692822]
["bitfinex","SOLUSD",1761915779603,3.91093292,187.04,187.02,6.02692822]
["bitfinex","SOLUSD",1761915779787,1.97955483,187.05,187.02,6.02692822]
["bitfinex","SOLUSD",1761915780099,3.91082144,187.04,187.02,6.02692822]
["bitfinex","SOLUSD",1761915780287,0.63473076,187.06,187.03,0.71]
["bitfinex","SOLUSD",1761915780288,1.97955483,187.06,187.03,0.71]
["bitfinex","SOLUSD",1761915780489,3.91056164,187.05,187.03,0.71]
["bitfinex","SOLUSD",1761915780694,3.91056164,187.04,187.03,0.71]
["bitfinex","SOLUSD",1761915781295,1.97955483,187.08,187.03,0.71]
["bitfinex","SOLUSD",1761915781500,3.91119852,187.07,187.03,2.68955483]
["bitfinex","SOLUSD",1761915781702,3.91119852,187.06,187.04,1.97955483]
["bitfinex","SOLUSD",1761915781905,1.97955483,187.07,187.04,0.71]
["bitfinex","SOLUSD",1761915782202,3.91135818,187.06,187.03,0.71]
["bitfinex","SOLUSD",1761915782406,3.91135818,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1761915782889,3.91135818,187.05,187.04,6.05644995]
["bitfinex","SOLUSD",1761915783198,3.91135818,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1761915784299,3.91135818,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761915784507,1.97955483,187.06,187.03,6.05673581]
["bitfinex","SOLUSD",1761915784705,3.91099497,187.05,187.03,6.05673581]
["bitfinex","SOLUSD",1761915784902,1.97955483,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761915785088,3.91109694,187.05,187.03,6.05673581]
["bitfinex","SOLUSD",1761915785296,1.97955483,187.06,187.03,6.05673581]
["bitfinex","SOLUSD",1761915785493,3.91150895,187.05,187.03,6.05673581]
["bitfinex","SOLUSD",1761915785691,1.97955483,187.06,187.03,6.05673581]
["bitfinex","SOLUSD",1761915785899,1.97955483,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761915785900,5.89282143,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761915786091,5.89282143,187.05,187.02,0.71]
["bitfinex","SOLUSD",1761915786092,5.89223356,187.04,187.02,0.71]
["bitfinex","SOLUSD",1761915786288,1.97955483,187.04,187.02,5.34702095]
["bitfinex","SOLUSD",1761915786484,7.13721869,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915786690,1.97955483,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915786903,6.52721869,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915787208,7.13721869,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915789109,12.48452632,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915790690,22.27335401,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915793315,23.39052245,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915793923,26.90536948,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915794633,39.05333858,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915794803,38.63521482,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915795131,43.98252245,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915796028,44.24055609,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915797063,34.4517284,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915797233,44.24055609,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915797928,28.49442077,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915799567,0.69,187.0,186.93,63.79820269]
["bitfinex","SOLUSD",1761915799740,3.9129331,186.99,186.95,3.35475691]
["bitfinex","SOLUSD",1761915799952,3.35475691,186.99,186.94,3.63908005]
["bitfinex","SOLUSD",1761915800257,7.2543171,186.98,186.93,50.42428401]
["bitfinex","SOLUSD",1761915800458,3.35475691,186.98,186.93,50.42428401]
["bitfinex","SOLUSD",1761915800644,3.35475691,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1761915801757,3.35475691,186.98,186.95,0.68]
["bitfinex","SOLUSD",1761915802341,3.35475691,186.98,186.95,6.02880699]
["bitfinex","SOLUSD",1761915802538,3.35475691,186.99,186.95,6.02880699]
["bitfinex","SOLUSD",1761915802739,3.35475691,186.99,186.96,0.68]
["bitfinex","SOLUSD",1761915804259,3.35475691,186.98,186.96,0.68]
["bitfinex","SOLUSD",1761915804448,3.35475691,186.98,186.96,6.02870976]
["bitfinex","SOLUSD",1761915805163,3.35475691,186.99,186.97,0.68]
["bitfinex","SOLUSD",1761915805458,3.35475691,186.99,186.96,0.68]
["bitfinex","SOLUSD",1761915805646,3.98948767,186.99,186.95,0.68]
["bitfinex","SOLUSD",1761915805846,3.35475691,186.98,186.95,0.68]
["bitfinex","SOLUSD",1761915806238,3.35475691,186.98,186.95,6.0288523]
["bitfinex","SOLUSD",1761915806433,3.35475691,186.99,186.95,6.0288523]
["bitfinex","SOLUSD",1761915806634,3.35475691,187.0,186.96,0.68]
["bitfinex","SOLUSD",1761915806951,3.98948767,187.01,186.96,4.03475691]
["bitfinex","SOLUSD",1761915807257,3.35475691,187.01,186.96,4.03475691]
["bitfinex","SOLUSD",1761915807470,3.35475691,187.01,186.97,0.68]
["bitfinex","SOLUSD",1761915808358,3.90337684,187.0,186.97,0.68]
["bitfinex","SOLUSD",1761915808561,3.35475691,187.01,186.97,6.02820974]
["bitfinex","SOLUSD",1761915808743,3.90316545,187.0,186.97,6.02820974]
["bitfinex","SOLUSD",1761915808936,4.65948767,187.02,186.98,0.67]
["bitfinex","SOLUSD",1761915809137,3.90329553,187.01,186.98,0.67]
["bitfinex","SOLUSD",1761915809353,3.90329553,187.0,186.98,0.67]
["bitfinex","SOLUSD",1761915809553,4.65948767,187.02,186.98,0.67]
["bitfinex","SOLUSD",1761915809753,3.90373304,187.01,186.98,0.67]
["bitfinex","SOLUSD",1761915809945,3.90373304,187.0,186.98,0.67]
["bitfinex","SOLUSD",1761915810265,4.65948767,187.02,186.98,0.67]
["bitfinex","SOLUSD",1761915810561,3.90482171,187.01,186.98,0.67]
["bitfinex","SOLUSD",1761915810743,3.90482171,187.0,186.98,0.67]
["bitfinex","SOLUSD",1761915810944,1.30473076,187.02,186.98,6.01810477]
["bitfinex","SOLUSD",1761915811140,3.90482323,187.01,186.98,6.01810477]
["bitfinex","SOLUSD",1761915811359,3.90550373,187.0,186.99,0.67]
["bitfinex","SOLUSD",1761915811556,3.90550373,187.0,186.98,5.34810477]
["bitfinex","SOLUSD",1761915811764,0.63473076,187.01,186.98,6.01810477]
["bitfinex","SOLUSD",1761915811949,3.90491595,187.0,186.98,6.01810477]
["bitfinex","SOLUSD",1761915812150,3.90491595,187.0,186.98,5.34810477]
["bitfinex","SOLUSD",1761915812354,3.90491595,187.01,186.99,4.02475691]
["bitfinex","SOLUSD",1761915812554,3.35475691,187.04,186.99,4.02475691]
["bitfinex","SOLUSD",1761915812865,4.54072168,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761915813037,3.90599092,187.02,187.0,6.01759358]
["bitfinex","SOLUSD",1761915813243,0.63473076,187.04,187.01,0.67]
["bitfinex","SOLUSD",1761915813474,3.90748882,187.03,187.01,0.67]
["bitfinex","SOLUSD",1761915813661,3.90748882,187.02,187.01,4.02475691]
["bitfinex","SOLUSD",1761915813848,3.98948767,187.09,187.01,4.02475691]
["bitfinex","SOLUSD",1761915814042,3.90804687,187.08,187.04,3.35475691]
["bitfinex","SOLUSD",1761915814362,3.90804687,187.07,187.05,4.02475691]
["bitfinex","SOLUSD",1761915814666,3.35475691,187.1,187.05,4.02475691]
["bitfinex","SOLUSD",1761915814667,3.90804687,187.06,187.05,4.02475691]
["bitfinex","SOLUSD",1761915814849,3.90804687,187.06,187.05,8.70092103]
["bitfinex","SOLUSD",1761915815565,3.90804687,187.06,187.05,9.37092103]
["bitfinex","SOLUSD",1761915815974,3.90804687,187.09,187.05,4.02475691]
["bitfinex","SOLUSD",1761915816263,3.91023618,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761915816478,3.91023618,187.07,187.06,0.67]
["bitfinex","SOLUSD",1761915818270,3.91023618,187.07,187.05,5.3461276]
["bitfinex","SOLUSD",1761915818447,10.00423558,187.1,187.05,9.37088451]
["bitfinex","SOLUSD",1761915818760,3.91266674,187.09,187.05,8.70088451]
["bitfinex","SOLUSD",1761915818964,3.91266674,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761915819169,3.91266674,187.07,187.06,0.67]
["bitfinex","SOLUSD",1761915821166,3.91266674,187.07,187.05,5.3461276]
["bitfinex","SOLUSD",1761915821368,10.00423558,187.1,187.05,6.0161276]
["bitfinex","SOLUSD",1761915821550,3.91222456,187.09,187.06,0.67]
["bitfinex","SOLUSD",1761915821748,3.91222456,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761915821956,3.91222456,187.07,187.06,0.67]
["bitfinex","SOLUSD",1761915823271,10.00423558,187.1,187.06,0.67]
["bitfinex","SOLUSD",1761915823472,7.93539695,187.09,187.04,9.371186]
["bitfinex","SOLUSD",1761915823660,3.35475691,187.07,187.02,47.0695271]
["bitfinex","SOLUSD",1761915823874,3.35475691,187.03,186.99,6.01781211]
["bitfinex","SOLUSD",1761915824252,4.02475691,187.03,186.99,6.01781211]
["bitfinex","SOLUSD",1761915824775,3.35475691,187.02,186.96,13.3716552]
["bitfinex","SOLUSD",1761915824985,7.26347763,187.01,186.95,0.67]
["bitfinex","SOLUSD",1761915825160,7.93347763,187.01,186.97,5.34844034]
["bitfinex","SOLUSD",1761915825783,8.56820839,187.01,186.97,5.34844034]
["bitfinex","SOLUSD",1761915826155,7.26347763,187.01,186.98,5.34808894]
["bitfinex","SOLUSD",1761915826884,3.90872072,187.01,186.98,5.34808894]
["bitfinex","SOLUSD",1761915828193,7.26347763,187.01,186.97,0.67]
["bitfinex","SOLUSD",1761915828396,7.93347763,187.01,186.97,0.67]
["bitfinex","SOLUSD",1761915828693,7.26347763,187.01,186.97,0.67]
["bitfinex","SOLUSD",1761915829276,7.26347763,187.01,186.98,5.34813239]
["bitfinex","SOLUSD",1761915830286,7.93347763,187.01,186.97,6.01842436]
["bitfinex","SOLUSD",1761915830473,8.56820839,187.01,186.97,6.01842436]
["bitfinex","SOLUSD",1761915831498,13.91551602,187.01,186.94,0.67]
["bitfinex","SOLUSD",1761915831894,13.91551602,187.01,186.94,6.01925733]
["bitfinex","SOLUSD",1761915832094,23.70434371,187.01,186.89,13.47624827]
["bitfinex","SOLUSD",1761915832282,20.3495868,187.01,186.92,0.67]
["bitfinex","SOLUSD",1761915832487,23.70434371,187.01,186.93,0.67]
["bitfinex","SOLUSD",1761915833075,23.70434371,187.01,186.96,3.35475691]
["bitfinex","SOLUSD",1761915833076,4.54345148,187.01,186.96,3.35475691]
["bitfinex","SOLUSD",1761915833287,7.89820839,187.01,186.98,0.67]
["bitfinex","SOLUSD",1761915833898,7.89820839,187.01,186.96,4.02475691]
["bitfinex","SOLUSD",1761915834104,8.56820839,187.01,186.96,9.37345486]
["bitfinex","SOLUSD",1761915835022,7.89820839,187.01,186.98,0.67]
["bitfinex","SOLUSD",1761915835499,4.54345148,187.01,186.98,0.67]
["bitfinex","SOLUSD",1761915837339,3.90872072,187.01,186.98,6.01815356]
["bitfinex","SOLUSD",1761915837626,3.90872072,187.01,186.99,5.34784182]
["bitfinex","SOLUSD",1761915838128,3.90872072,187.01,186.98,9.37288352]
["bitfinex","SOLUSD",1761915838306,3.90872072,187.01,186.98,6.01812661]
["bitfinex","SOLUSD",1761915838706,3.90872072,187.01,187.0,15.62703]
["bitfinex","SOLUSD",1761915838920,3.90872072,187.01,187.0,10.27943642]
["bitfinex","SOLUSD",1761915839294,3.90872072,187.01,187.0,15.62703]
["bitfinex","SOLUSD",1761915842110,3.90872072,187.01,187.0,19.26611005]
["bitfinex","SOLUSD",1761915842340,0.71,187.1,187.0,19.26611005]
["bitfinex","SOLUSD",1761915842341,8.69978311,187.09,187.01,0.28432314]
["bitfinex","SOLUSD",1761915842627,4.54811199,187.08,187.04,3.35475691]
["bitfinex","SOLUSD",1761915842834,3.91338123,187.07,187.04,3.35475691]
["bitfinex","SOLUSD",1761915843045,3.91338123,187.07,187.01,0.7]
["bitfinex","SOLUSD",1761915843046,3.91338123,187.06,187.05,4.05475691]
["bitfinex","SOLUSD",1761915843208,4.15653021,187.14,187.05,24.93108005]
["bitfinex","SOLUSD",1761915843408,0.71,187.16,187.11,3.35475691]
["bitfinex","SOLUSD",1761915843409,3.91431301,187.13,187.11,3.35475691]
["bitfinex","SOLUSD",1761915843608,4.69948767,187.16,187.1,3.35475691]
["bitfinex","SOLUSD",1761915843609,3.91431301,187.12,187.1,3.35475691]
["bitfinex","SOLUSD",1761915843821,3.91431301,187.11,187.1,3.35475691]
["bitfinex","SOLUSD",1761915844132,3.91431301,187.11,187.1,8.69949234]
["bitfinex","SOLUSD",1761915844323,3.91431301,187.11,187.1,9.39949234]
["bitfinex","SOLUSD",1761915845544,1.34473076,187.15,187.1,9.39949234]
["bitfinex","SOLUSD",1761915845722,3.9114945,187.14,187.11,0.7]
["bitfinex","SOLUSD",1761915845928,3.9114945,187.13,187.11,0.7]
["bitfinex","SOLUSD",1761915846120,3.9114945,187.12,187.11,6.04444978]
["bitfinex","SOLUSD",1761915846717,3.9114945,187.12,187.11,0.7]
["bitfinex","SOLUSD",1761915847207,0.63473076,187.15,187.11,9.39920669]
["bitfinex","SOLUSD",1761915847412,3.90861582,187.14,187.11,6.04444978]
["bitfinex","SOLUSD",1761915847633,3.90861582,187.13,187.12,4.05475691]
["bitfinex","SOLUSD",1761915847836,0.83473076,187.18,187.12,4.05475691]
["bitfinex","SOLUSD",1761915848129,0.83473076,187.18,187.11,18.70557425]
["bitfinex","SOLUSD",1761915848130,3.9074372,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761915848432,3.9074372,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761915848623,3.9074372,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761915848822,3.9074372,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761915849140,4.89948767,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761915849311,3.90258878,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761915849719,0.2,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761915849932,8.1673474,187.18,187.13,9.39838458]
["bitfinex","SOLUSD",1761915850237,3.90259049,187.17,187.13,6.04362767]
["bitfinex","SOLUSD",1761915850421,3.90259049,187.17,187.14,0.7]
["bitfinex","SOLUSD",1761915850833,4.26475691,187.18,187.14,0.7]
["bitfinex","SOLUSD",1761915851038,3.90105827,187.17,187.14,0.7]
["bitfinex","SOLUSD",1761915851430,0.91,187.18,187.14,0.7]
["bitfinex","SOLUSD",1761915851431,0.91,187.18,187.15,3.35475691]
["bitfinex","SOLUSD",1761915851940,4.80963178,187.18,187.15,3.35475691]
["bitfinex","SOLUSD",1761915852141,0.91,187.18,187.15,3.35475691]
["bitfinex","SOLUSD",1761915852742,1.54473076,187.18,187.15,3.35475691]
["bitfinex","SOLUSD",1761915853154,1.54473076,187.18,187.14,6.04358841]
["bitfinex","SOLUSD",1761915853440,0.91,187.18,187.14,6.04358841]
["bitfinex","SOLUSD",1761915853820,4.80654096,187.18,187.15,3.35475691]
["bitfinex","SOLUSD",1761915854535,0.2,187.18,187.17,3.35475691]
["bitfinex","SOLUSD",1761915855042,0.2,187.18,187.17,4.05475691]
["bitfinex","SOLUSD",1761915855339,3.05249733,187.18,187.14,47.0695271]
["bitfinex","SOLUSD",1761915855650,2.14249733,187.15,187.09,2.14249733]
["bitfinex","SOLUSD",1761915855819,4.5305387,187.14,187.09,2.84249733]
["bitfinex","SOLUSD",1761915856022,5.2405387,187.14,187.1,0.7]
["bitfinex","SOLUSD",1761915856229,1.34473076,187.14,187.1,0.7]
["bitfinex","SOLUSD",1761915856843,1.34473076,187.14,187.1,6.04466032]
["bitfinex","SOLUSD",1761915857054,1.34473076,187.14,187.1,8.18715765]
["bitfinex","SOLUSD",1761915857454,0.63473076,187.15,187.11,2.84249733]
["bitfinex","SOLUSD",1761915857656,1.34473076,187.14,187.11,2.14249733]
["bitfinex","SOLUSD",1761915857858,0.63473076,187.14,187.11,2.84249733]
["bitfinex","SOLUSD",1761915858032,1.34473076,187.15,187.11,2.84249733]
["bitfinex","SOLUSD",1761915858362,1.34473076,187.15,187.1,7.48715765]
["bitfinex","SOLUSD",1761915858731,2.85249733,187.14,187.09,7.48748782]
["bitfinex","SOLUSD",1761915858936,0.71,187.14,187.09,7.48748782]
["bitfinex","SOLUSD",1761915859161,0.71,187.14,187.1,0.7]
["bitfinex","SOLUSD",1761915859358,4.60315172,187.14,187.1,0.7]
["bitfinex","SOLUSD",1761915860092,3.48722809,187.13,187.08,0.7]
["bitfinex","SOLUSD",1761915860272,2.14249733,187.11,187.05,0.7]
["bitfinex","SOLUSD",1761915860458,2.14249733,187.09,187.05,0.7]
["bitfinex","SOLUSD",1761915860837,2.85249733,187.09,187.05,0.7]
["bitfinex","SOLUSD",1761915861442,2.14249733,187.09,187.05,5.3459013]
["bitfinex","SOLUSD",1761915861641,2.14249733,187.09,186.91,43.8853301]
["bitfinex","SOLUSD",1761915861642,2.14249733,187.06,187.0,11.75193375]
["bitfinex","SOLUSD",1761915861948,2.14249733,187.06,187.0,9.60943642]
["bitfinex","SOLUSD",1761915861949,2.14249733,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761915862175,2.77722809,187.05,187.0,12.45193375]
["bitfinex","SOLUSD",1761915862466,3.48722809,187.05,187.01,0.7]
["bitfinex","SOLUSD",1761915863973,1.34473076,187.05,187.0,14.95677039]
["bitfinex","SOLUSD",1761915864146,0.72,187.04,187.0,15.65677039]
["bitfinex","SOLUSD",1761915864347,2.14249733,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915864952,1.35473076,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915865158,3.49722809,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915866371,0.63473076,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915866879,1.35473076,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915867274,3.49722809,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915867464,8.84453572,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915867777,12.73140199,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915868378,0.63473076,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915869549,26.73795891,187.06,187.0,12.43193375]
["bitfinex","SOLUSD",1761915869550,0.67,187.06,187.0,12.43193375]
["bitfinex","SOLUSD",1761915869752,0.67,187.07,187.03,2.14249733]
["bitfinex","SOLUSD",1761915869952,0.63473076,187.06,187.03,2.14249733]
["bitfinex","SOLUSD",1761915870167,0.63473076,187.06,187.02,2.14249733]
["bitfinex","SOLUSD",1761915870368,5.19159333,187.06,187.02,2.82249733]
["bitfinex","SOLUSD",1761915870566,1.30473076,187.06,187.02,2.14249733]
["bitfinex","SOLUSD",1761915871482,1.30473076,187.06,187.02,2.82249733]
["bitfinex","SOLUSD",1761915871776,1.30473076,187.06,187.02,8.16945426]
["bitfinex","SOLUSD",1761915872877,0.67,187.05,187.0,10.28943642]
["bitfinex","SOLUSD",1761915873079,0.67,187.05,187.0,12.43193375]
["bitfinex","SOLUSD",1761915873384,21.22673076,187.06,187.01,2.82249733]
["bitfinex","SOLUSD",1761915873775,21.89673076,187.06,187.01,2.82249733]
["bitfinex","SOLUSD",1761915874172,21.89673076,187.06,187.02,0.68]
["bitfinex","SOLUSD",1761915874373,21.89673076,187.06,187.02,6.0268278]
["bitfinex","SOLUSD",1761915875101,21.89673076,187.06,187.02,2.82249733]
["bitfinex","SOLUSD",1761915875384,24.03922809,187.06,187.02,0.68]
["bitfinex","SOLUSD",1761915875867,24.03922809,187.06,187.01,7.4897687]
["bitfinex","SOLUSD",1761915876074,21.89673076,187.06,187.02,0.68]
["bitfinex","SOLUSD",1761915876771,0.67,187.05,187.0,10.28943642]
["bitfinex","SOLUSD",1761915876971,2.14249733,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915877192,1.30473076,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915878180,0.63473076,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915879093,1.30473076,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915879900,2.14249733,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915881201,0.63473076,187.02,187.0,10.28943642]
["bitfinex","SOLUSD",1761915881402,2.14249733,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915883181,2.14249733,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915885384,3.44722809,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915885779,2.14249733,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915886872,2.14249733,187.02,187.0,10.28943642]
["bitfinex","SOLUSD",1761915887075,23.36922809,187.03,187.0,10.28943642]
["bitfinex","SOLUSD",1761915887292,22.73449733,187.03,187.0,10.28943642]
["bitfinex","SOLUSD",1761915888288,22.73449733,187.03,187.01,0.68]
["bitfinex","SOLUSD",1761915888802,0.63473076,187.05,187.01,6.02728518]
["bitfinex","SOLUSD",1761915889103,3.88778677,187.05,187.01,8.16978251]
["bitfinex","SOLUSD",1761915889308,10.28943642,187.09,187.04,2.14249733]
["bitfinex","SOLUSD",1761915889496,2.77722809,187.1,187.02,0.96432314]
["bitfinex","SOLUSD",1761915889691,2.77722809,187.1,187.04,2.14249733]
["bitfinex","SOLUSD",1761915889692,6.03362064,187.09,187.04,2.14249733]
["bitfinex","SOLUSD",1761915889882,2.14249733,187.09,187.04,2.14249733]
["bitfinex","SOLUSD",1761915890085,2.77722809,187.1,187.05,0.68]
["bitfinex","SOLUSD",1761915890284,2.77722809,187.1,187.05,2.82249733]
["bitfinex","SOLUSD",1761915890588,2.14249733,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761915890794,3.44722809,187.1,187.06,0.68]
["bitfinex","SOLUSD",1761915892014,2.14249733,187.08,187.02,0.28432314]
["bitfinex","SOLUSD",1761915892182,2.14249733,187.08,187.03,2.82249733]
["bitfinex","SOLUSD",1761915892611,2.14249733,187.08,187.04,0.68]
["bitfinex","SOLUSD",1761915892983,5.97948446,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761915893190,6.03752899,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761915893419,2.14249733,187.09,187.05,6.02616412]
["bitfinex","SOLUSD",1761915894505,2.14249733,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761915895296,2.77722809,187.1,187.06,0.68]
["bitfinex","SOLUSD",1761915895608,2.14249733,187.11,187.06,0.68]
["bitfinex","SOLUSD",1761915896113,3.89987512,187.1,187.06,0.68]
["bitfinex","SOLUSD",1761915896305,3.89987512,187.1,187.06,2.82249733]
["bitfinex","SOLUSD",1761915896507,3.89987512,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761915896698,2.77722809,187.12,187.07,6.02559255]
["bitfinex","SOLUSD",1761915897020,3.90012403,187.11,187.08,0.68]
["bitfinex","SOLUSD",1761915897317,0.63473076,187.13,187.08,2.82249733]
["bitfinex","SOLUSD",1761915897524,4.53660582,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761915898334,3.90187506,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761915898500,3.44722809,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761915898701,6.04545704,187.13,187.1,0.68]
["bitfinex","SOLUSD",1761915898906,3.90295971,187.12,187.1,0.68]
["bitfinex","SOLUSD",1761915899710,3.90295971,187.12,187.1,6.02457155]
["bitfinex","SOLUSD",1761915900231,2.14249733,187.13,187.1,6.02457155]
["bitfinex","SOLUSD",1761915900542,3.90594952,187.12,187.1,6.02457155]
["bitfinex","SOLUSD",1761915900689,2.14249733,187.13,187.1,6.02457155]
["bitfinex","SOLUSD",1761915900891,3.90549783,187.12,187.1,6.02457155]
["bitfinex","SOLUSD",1761915901205,2.14249733,187.13,187.1,6.02457155]
["bitfinex","SOLUSD",1761915901415,3.90732411,187.12,187.1,6.02457155]
["bitfinex","SOLUSD",1761915901622,2.14249733,187.13,187.1,6.02457155]
["bitfinex","SOLUSD",1761915901914,3.90690624,187.12,187.1,6.02457155]
["bitfinex","SOLUSD",1761915902119,2.14249733,187.13,187.1,6.02457155]
["bitfinex","SOLUSD",1761915902336,5.24158495,187.12,187.07,53.12483632]
["bitfinex","SOLUSD",1761915902509,6.04935152,187.11,187.07,5.34530922]
["bitfinex","SOLUSD",1761915902705,3.90685419,187.1,187.08,0.71]
["bitfinex","SOLUSD",1761915903032,3.90685419,187.09,187.07,0.71]
["bitfinex","SOLUSD",1761915903217,2.14249733,187.1,187.07,0.71]
["bitfinex","SOLUSD",1761915903420,3.90770356,187.09,187.07,0.71]
["bitfinex","SOLUSD",1761915903623,0.7,187.13,187.07,0.71]
["bitfinex","SOLUSD",1761915903806,2.14249733,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761915904006,3.90776059,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1761915904306,3.90776059,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761915905820,2.14249733,187.11,187.08,6.06530682]
["bitfinex","SOLUSD",1761915906125,3.90864466,187.1,187.08,6.06530682]
["bitfinex","SOLUSD",1761915906304,2.85249733,187.11,187.08,6.06530682]
["bitfinex","SOLUSD",1761915906508,3.90641831,187.1,187.08,6.06530682]
["bitfinex","SOLUSD",1761915906735,2.14249733,187.11,187.08,6.06530682]
["bitfinex","SOLUSD",1761915906913,3.9064179,187.1,187.08,6.06530682]
["bitfinex","SOLUSD",1761915907116,2.14249733,187.11,187.08,6.06530682]
["bitfinex","SOLUSD",1761915907330,3.90559951,187.1,187.08,6.06530682]
["bitfinex","SOLUSD",1761915907538,2.14249733,187.11,187.08,6.06530682]
["bitfinex","SOLUSD",1761915907721,3.90525516,187.1,187.08,6.06530682]
["bitfinex","SOLUSD",1761915907909,2.14249733,187.13,187.09,0.72]
["bitfinex","SOLUSD",1761915908107,3.90629945,187.12,187.09,0.72]
["bitfinex","SOLUSD",1761915908331,3.90629945,187.11,187.08,6.02530682]
["bitfinex","SOLUSD",1761915908530,2.14249733,187.11,187.09,0.68]
["bitfinex","SOLUSD",1761915908736,3.90588502,187.1,187.09,0.68]
["bitfinex","SOLUSD",1761915909036,2.14249733,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761915909211,3.90581269,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761915909411,3.90581269,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1761915909717,6.04831002,187.13,187.1,6.02473543]
["bitfinex","SOLUSD",1761915909928,3.90581269,187.12,187.11,2.14249733]
["bitfinex","SOLUSD",1761915910528,3.90581269,187.12,187.11,2.82249733]
["bitfinex","SOLUSD",1761915911049,3.90581269,187.12,187.06,0.68]
["bitfinex","SOLUSD",1761915911050,4.61699722,187.12,187.06,0.68]
["bitfinex","SOLUSD",1761915911215,5.25172798,187.11,187.08,2.14249733]
["bitfinex","SOLUSD",1761915911413,3.90699722,187.1,187.08,2.14249733]
["bitfinex","SOLUSD",1761915911612,1.34473076,187.11,187.08,2.14249733]
["bitfinex","SOLUSD",1761915911814,3.90669656,187.1,187.08,2.14249733]
["bitfinex","SOLUSD",1761915912113,1.34473076,187.11,187.08,2.14249733]
["bitfinex","SOLUSD",1761915912310,22.73449733,187.09,187.01,0.68]
["bitfinex","SOLUSD",1761915912515,2.14249733,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761915912927,0.63473076,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761915913125,1.34473076,187.04,187.0,17.0995251]
["bitfinex","SOLUSD",1761915913326,1.34473076,187.04,187.0,17.7795251]
["bitfinex","SOLUSD",1761915913639,2.14249733,187.05,187.0,17.7795251]
["bitfinex","SOLUSD",1761915913843,3.90612117,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761915914242,0.63473076,187.07,187.03,2.14249733]
["bitfinex","SOLUSD",1761915914549,3.90676767,187.06,187.04,2.82249733]
["bitfinex","SOLUSD",1761915914720,3.90676767,187.05,187.04,2.82249733]
["bitfinex","SOLUSD",1761915915220,3.90676767,187.05,187.02,2.14249733]
["bitfinex","SOLUSD",1761915915428,5.25155723,187.04,187.0,17.0995251]
["bitfinex","SOLUSD",1761915915736,1.34473076,187.04,187.0,17.0995251]
["bitfinex","SOLUSD",1761915916039,1.34473076,187.04,187.0,17.7795251]
["bitfinex","SOLUSD",1761915916549,0.63473076,187.05,187.01,2.82249733]
["bitfinex","SOLUSD",1761915916745,3.90619838,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761915916942,1.34473076,187.05,187.01,2.82249733]
["bitfinex","SOLUSD",1761915917131,0.63473076,187.06,187.02,2.14249733]
["bitfinex","SOLUSD",1761915917446,3.90602933,187.05,187.03,4.03139077]
["bitfinex","SOLUSD",1761915917651,0.63473076,187.08,187.04,3.35139077]
["bitfinex","SOLUSD",1761915917955,3.90625419,187.07,187.04,9.37763704]
["bitfinex","SOLUSD",1761915918121,3.90625419,187.06,187.04,9.37763704]
["bitfinex","SOLUSD",1761915918327,0.63473076,187.08,187.05,4.03139077]
["bitfinex","SOLUSD",1761915918644,3.90655113,187.07,187.05,4.03139077]
["bitfinex","SOLUSD",1761915918826,3.90655113,187.06,187.05,4.03139077]
["bitfinex","SOLUSD",1761915919952,0.63473076,187.08,187.05,9.37755489]
["bitfinex","SOLUSD",1761915920138,3.90558104,187.07,187.05,9.37755489]
["bitfinex","SOLUSD",1761915920320,0.63473076,187.08,187.05,8.69755489]
["bitfinex","SOLUSD",1761915920524,3.90567788,187.07,187.04,3.35139077]
["bitfinex","SOLUSD",1761915920754,3.90540617,187.06,187.04,3.35139077]
["bitfinex","SOLUSD",1761915921045,0.63473076,187.08,187.05,0.68]
["bitfinex","SOLUSD",1761915921342,3.90531473,187.07,187.05,0.68]
["bitfinex","SOLUSD",1761915921528,0.63473076,187.09,187.05,4.03139077]
["bitfinex","SOLUSD",1761915921721,3.90587175,187.08,187.05,4.03139077]
["bitfinex","SOLUSD",1761915921921,3.90587175,187.07,187.05,4.03139077]
["bitfinex","SOLUSD",1761915922122,1.34473076,187.09,187.05,4.03139077]
["bitfinex","SOLUSD",1761915922322,3.90602204,187.08,187.05,9.37755478]
["bitfinex","SOLUSD",1761915922625,3.90602204,187.07,187.05,4.03139077]
["bitfinex","SOLUSD",1761915922821,0.71,187.08,187.04,8.69782279]
["bitfinex","SOLUSD",1761915923017,3.90731289,187.07,187.03,4.03139077]
["bitfinex","SOLUSD",1761915923224,3.90731289,187.06,187.03,4.03139077]
["bitfinex","SOLUSD",1761915923423,4.06139077,187.08,187.03,4.03139077]
["bitfinex","SOLUSD",1761915923663,3.90747711,187.07,187.03,4.03139077]
["bitfinex","SOLUSD",1761915923836,3.90747711,187.06,187.03,4.03139077]
["bitfinex","SOLUSD",1761915924150,3.90754068,187.05,187.03,9.37791372]
["bitfinex","SOLUSD",1761915924348,0.7,187.07,187.03,9.37791372]
["bitfinex","SOLUSD",1761915924550,3.90754337,187.06,187.03,9.37791372]
["bitfinex","SOLUSD",1761915924852,3.90754337,187.05,187.03,9.37791372]
["bitfinex","SOLUSD",1761915925052,0.7,187.07,187.03,9.37791372]
["bitfinex","SOLUSD",1761915925225,3.90791172,187.06,187.03,9.37791372]
["bitfinex","SOLUSD",1761915925426,3.90791172,187.05,187.03,9.37791372]
["bitfinex","SOLUSD",1761915925748,0.7,187.07,187.03,9.37791372]
["bitfinex","SOLUSD",1761915925932,3.90674991,187.06,187.03,9.37791372]
["bitfinex","SOLUSD",1761915926133,3.90674991,187.05,187.04,9.35784072]
["bitfinex","SOLUSD",1761915927233,3.90674991,187.05,187.03,3.35139077]
["bitfinex","SOLUSD",1761915927452,3.9082994,187.04,187.02,9.35841247]
["bitfinex","SOLUSD",1761915927665,0.7,187.05,187.02,9.35841247]
["bitfinex","SOLUSD",1761915927864,3.9083482,187.04,187.01,47.0695271]
["bitfinex","SOLUSD",1761915928040,3.9083482,187.03,187.01,47.7295271]
["bitfinex","SOLUSD",1761915928243,4.05139077,187.05,187.01,53.0767024]
["bitfinex","SOLUSD",1761915928458,3.90897074,187.04,187.01,53.0767024]
["bitfinex","SOLUSD",1761915928631,0.63473076,187.07,187.02,4.01139077]
["bitfinex","SOLUSD",1761915928837,24.50084122,187.06,187.02,4.01139077]
["bitfinex","SOLUSD",1761915929037,3.90884122,187.05,187.03,0.66]
["bitfinex","SOLUSD",1761915929252,3.90884122,187.04,187.02,8.69840179]
["bitfinex","SOLUSD",1761915929453,0.67,187.05,187.02,8.69840179]
["bitfinex","SOLUSD",1761915929760,3.90942374,187.04,187.02,9.35840179]
["bitfinex","SOLUSD",1761915929938,21.22673076,187.06,187.02,4.01139077]
["bitfinex","SOLUSD",1761915930144,3.90913463,187.05,187.02,4.01139077]
["bitfinex","SOLUSD",1761915930342,3.90913463,187.04,187.01,52.41679538]
["bitfinex","SOLUSD",1761915930655,3.90977808,187.03,187.01,47.0695271]
["bitfinex","SOLUSD",1761915930847,3.90977808,187.02,187.01,47.0695271]
["bitfinex","SOLUSD",1761915931156,3.90977808,187.02,187.0,14.95699672]
["bitfinex","SOLUSD",1761915931462,3.90977808,187.01,187.0,14.95699672]
["bitfinex","SOLUSD",1761915933363,3.90977808,187.01,187.0,15.61699672]
["bitfinex","SOLUSD",1761915934370,4.65612153,187.05,187.0,15.61699672]
["bitfinex","SOLUSD",1761915934545,4.5807753,187.04,187.0,15.61699672]
["bitfinex","SOLUSD",1761915934747,3.9107753,187.03,187.0,15.61699672]
["bitfinex","SOLUSD",1761915935059,3.9107753,187.02,187.0,15.61699672]
["bitfinex","SOLUSD",1761915935255,0.67,187.04,187.0,15.61699672]
["bitfinex","SOLUSD",1761915935448,3.91122056,187.03,187.01,0.66]
["bitfinex","SOLUSD",1761915935637,0.67,187.04,187.01,0.66]
["bitfinex","SOLUSD",1761915935843,3.91118779,187.03,187.01,0.66]
["bitfinex","SOLUSD",1761915936039,0.67,187.04,187.01,0.66]
["bitfinex","SOLUSD",1761915936347,0.67,187.04,187.0,18.30838749]
["bitfinex","SOLUSD",1761915936348,3.91098974,187.03,187.0,18.30838749]
["bitfinex","SOLUSD",1761915936553,3.91076412,187.02,187.0,14.95699672]
["bitfinex","SOLUSD",1761915936752,0.67,187.03,187.0,14.95699672]
["bitfinex","SOLUSD",1761915936952,3.91080656,187.02,187.0,14.95699672]
["bitfinex","SOLUSD",1761915937151,0.67,187.03,187.0,14.95699672]
["bitfinex","SOLUSD",1761915937352,3.9106056,187.02,187.0,15.61699672]
["bitfinex","SOLUSD",1761915937557,3.35139077,187.04,187.0,15.61699672]
["bitfinex","SOLUSD",1761915937757,3.91049595,187.03,187.0,15.61699672]
["bitfinex","SOLUSD",1761915937974,3.91049595,187.02,187.0,15.61699672]
["bitfinex","SOLUSD",1761915938157,0.67,187.04,187.0,15.61699672]
["bitfinex","SOLUSD",1761915938359,3.91029264,187.03,187.0,15.61699672]
["bitfinex","SOLUSD",1761915938679,3.91029264,187.02,187.0,15.61699672]
["bitfinex","SOLUSD",1761915938976,0.67,187.04,187.0,15.61699672]
["bitfinex","SOLUSD",1761915939178,3.90943884,187.03,187.0,15.61699672]
["bitfinex","SOLUSD",1761915939472,3.90943884,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915939659,3.98612153,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915939853,4.5782608,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915940048,4.65612153,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915940246,3.90807139,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915940463,1.30473076,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915940663,3.90919156,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915940949,1.30473076,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915941146,3.90885123,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915941346,1.30473076,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915941552,3.90873087,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915941748,1.30473076,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915941978,3.90859741,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915942176,1.30473076,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915942352,3.90852516,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915942555,0.67,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915942880,3.98612153,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761915943082,3.90843651,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915943377,7.89451863,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915943676,8.56451863,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915943881,5.21312786,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915945352,24.5003971,187.01,187.0,10.26943642]
["bitfinex","SOLUSD",1761915945556,24.5003971,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915946761,3.9083971,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915947588,4.5783971,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915948594,3.9083971,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915955396,13.2770955,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915955711,43.65792319,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915955867,44.29265395,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915956896,43.65792319,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915957278,24.5003971,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915957601,25.13512786,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915957896,24.5003971,187.01,187.0,10.26943642]
["bitfinex","SOLUSD",1761915958268,24.5003971,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915959888,24.5003971,187.01,187.0,10.30943642]
["bitfinex","SOLUSD",1761915960862,24.5003971,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915963812,3.9083971,187.01,187.0,19.00842077]
["bitfinex","SOLUSD",1761915964708,3.9083971,187.01,187.0,14.95703]
["bitfinex","SOLUSD",1761915964896,3.9083971,187.01,187.0,19.00842077]
["bitfinex","SOLUSD",1761915966706,0.69,187.1,187.01,0.28432314]
["bitfinex","SOLUSD",1761915966909,3.91575755,187.09,187.06,3.35139077]
["bitfinex","SOLUSD",1761915967115,3.91575755,187.08,187.06,3.35139077]
["bitfinex","SOLUSD",1761915967296,3.91575755,187.07,187.06,3.35139077]
["bitfinex","SOLUSD",1761915967696,3.91575755,187.07,187.06,8.69726909]
["bitfinex","SOLUSD",1761915967908,3.91575755,187.07,187.06,0.7]
["bitfinex","SOLUSD",1761915968304,3.91575755,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761915968614,3.91575755,187.06,187.05,6.04616412]
["bitfinex","SOLUSD",1761915969594,3.91575755,187.06,187.05,9.39755489]
["bitfinex","SOLUSD",1761915969821,3.91575755,187.06,187.05,9.68187803]
["bitfinex","SOLUSD",1761915970023,3.98612153,187.14,187.06,0.28432314]
["bitfinex","SOLUSD",1761915970207,3.91512959,187.13,187.09,3.35139077]
["bitfinex","SOLUSD",1761915970406,3.91512959,187.12,187.09,3.35139077]
["bitfinex","SOLUSD",1761915970607,3.91512959,187.11,187.1,0.7]
["bitfinex","SOLUSD",1761915972433,3.91512959,187.11,187.1,6.04473543]
["bitfinex","SOLUSD",1761915972602,3.91512959,187.11,187.07,13.36392315]
["bitfinex","SOLUSD",1761915972603,3.91512959,187.11,187.08,5.3450334]
["bitfinex","SOLUSD",1761915972804,3.91512959,187.1,187.08,5.3450334]
["bitfinex","SOLUSD",1761915973135,3.91512959,187.09,187.08,5.3450334]
["bitfinex","SOLUSD",1761915973336,3.91512959,187.09,187.08,8.69642417]
["bitfinex","SOLUSD",1761915973617,3.35139077,187.16,187.08,69.83921832]
["bitfinex","SOLUSD",1761915973918,0.63473076,187.17,187.12,3.35139077]
["bitfinex","SOLUSD",1761915973919,3.91450307,187.15,187.12,3.35139077]
["bitfinex","SOLUSD",1761915974125,3.91450307,187.14,187.12,3.35139077]
["bitfinex","SOLUSD",1761915974293,3.91450307,187.13,187.12,3.35139077]
["bitfinex","SOLUSD",1761915974493,3.91450307,187.13,187.12,8.69555494]
["bitfinex","SOLUSD",1761915974910,3.91450307,187.13,187.12,9.40555494]
["bitfinex","SOLUSD",1761915975898,3.91450307,187.13,187.12,9.68987808]
["bitfinex","SOLUSD",1761915976097,0.2,187.18,187.12,23.05028851]
["bitfinex","SOLUSD",1761915976323,0.2,187.18,187.15,3.35139077]
["bitfinex","SOLUSD",1761915976324,3.91007845,187.17,187.15,3.35139077]
["bitfinex","SOLUSD",1761915976546,3.91007845,187.16,187.15,3.35139077]
["bitfinex","SOLUSD",1761915976749,3.91007845,187.16,187.15,8.69469827]
["bitfinex","SOLUSD",1761915977043,0.2,187.18,187.15,8.69469827]
["bitfinex","SOLUSD",1761915977223,0.2,187.18,187.16,0.71]
["bitfinex","SOLUSD",1761915978432,0.2,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1761915978832,0.2,187.18,187.15,5.34318429]
["bitfinex","SOLUSD",1761915979051,0.2,187.18,187.13,8.6950016]
["bitfinex","SOLUSD",1761915979052,3.90131164,187.17,187.13,8.6950016]
["bitfinex","SOLUSD",1761915979233,4.21139077,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761915979430,3.00242359,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761915979640,2.14242359,187.16,187.13,5.34361083]
["bitfinex","SOLUSD",1761915980052,2.14242359,187.16,187.13,6.05361083]
["bitfinex","SOLUSD",1761915980289,2.80242359,187.17,187.13,6.05361083]
["bitfinex","SOLUSD",1761915980946,0.86,187.18,187.13,6.05361083]
["bitfinex","SOLUSD",1761915981148,2.14242359,187.17,187.13,6.05361083]
["bitfinex","SOLUSD",1761915981347,3.00242359,187.18,187.13,6.05361083]
["bitfinex","SOLUSD",1761915982065,2.14242359,187.17,187.13,6.05361083]
["bitfinex","SOLUSD",1761915982963,2.80242359,187.17,187.13,6.05361083]
["bitfinex","SOLUSD",1761915983966,2.14242359,187.16,187.1,5.34473543]
["bitfinex","SOLUSD",1761915984180,2.14242359,187.13,187.1,6.02473543]
["bitfinex","SOLUSD",1761915985049,2.14242359,187.11,187.07,0.68]
["bitfinex","SOLUSD",1761915985345,0.66,187.12,187.07,0.68]
["bitfinex","SOLUSD",1761915985569,2.14242359,187.12,187.07,2.82242359]
["bitfinex","SOLUSD",1761915985879,2.80242359,187.12,187.07,0.68]
["bitfinex","SOLUSD",1761915986055,2.80242359,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761915986789,2.80242359,187.12,187.08,6.02530682]
["bitfinex","SOLUSD",1761915986994,2.14242359,187.11,187.06,7.48828355]
["bitfinex","SOLUSD",1761915987181,2.14242359,187.1,187.06,5.34585996]
["bitfinex","SOLUSD",1761915987366,2.14242359,187.09,187.06,6.02585996]
["bitfinex","SOLUSD",1761915988588,2.80242359,187.09,187.06,5.34585996]
["bitfinex","SOLUSD",1761915988759,2.14242359,187.09,187.06,5.34585996]
["bitfinex","SOLUSD",1761915988965,2.14242359,187.1,187.06,6.05585996]
["bitfinex","SOLUSD",1761915989184,2.85242359,187.1,187.06,6.05585996]
["bitfinex","SOLUSD",1761915989891,2.85242359,187.09,187.04,5.3461897]
["bitfinex","SOLUSD",1761915990180,2.14242359,187.07,187.04,6.0561897]
["bitfinex","SOLUSD",1761915990369,2.14242359,187.08,187.04,6.0561897]
["bitfinex","SOLUSD",1761915990569,2.14242359,187.06,187.03,5.34671112]
["bitfinex","SOLUSD",1761915990787,0.71,187.08,187.03,6.05671112]
["bitfinex","SOLUSD",1761915991088,2.14242359,187.06,187.03,5.34671112]
["bitfinex","SOLUSD",1761915991592,2.85242359,187.06,187.03,5.34671112]
["bitfinex","SOLUSD",1761915991796,2.14242359,187.06,187.03,6.05671112]
["bitfinex","SOLUSD",1761915992104,0.71,187.08,187.03,6.05671112]
["bitfinex","SOLUSD",1761915992302,2.14242359,187.06,187.03,6.05671112]
["bitfinex","SOLUSD",1761915992484,2.14242359,187.07,187.03,6.05671112]
["bitfinex","SOLUSD",1761915993409,2.85242359,187.07,187.03,6.05671112]
["bitfinex","SOLUSD",1761915994606,2.14242359,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761915994775,1.34473076,187.06,187.0,9.60943642]
["bitfinex","SOLUSD",1761915994776,2.14242359,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915995194,2.85242359,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915995399,0.71,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915995600,2.85242359,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915998107,2.14242359,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761915998913,3.48715435,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761915999095,24.07915435,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916000113,29.42646198,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916005015,39.21528967,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916006309,37.07286608,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916006511,39.21528967,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916006712,21.22673076,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916007291,24.07915435,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916008110,0.63473076,187.03,187.0,10.31943642]
["bitfinex","SOLUSD",1761916008312,2.77715435,187.05,187.01,0.71]
["bitfinex","SOLUSD",1761916008500,3.89002953,187.04,187.01,0.71]
["bitfinex","SOLUSD",1761916008706,0.63473076,187.05,187.01,0.71]
["bitfinex","SOLUSD",1761916009011,3.48715435,187.05,187.01,0.71]
["bitfinex","SOLUSD",1761916009216,2.14242359,187.04,187.0,14.95700089]
["bitfinex","SOLUSD",1761916009418,2.14242359,187.04,187.01,0.71]
["bitfinex","SOLUSD",1761916010122,3.48715435,187.05,187.01,6.05719413]
["bitfinex","SOLUSD",1761916010620,2.77715435,187.05,187.01,6.05719413]
["bitfinex","SOLUSD",1761916011390,2.77715435,187.05,187.02,0.71]
["bitfinex","SOLUSD",1761916011716,2.14242359,187.04,187.01,0.71]
["bitfinex","SOLUSD",1761916012906,2.14242359,187.04,187.0,14.9569868]
["bitfinex","SOLUSD",1761916012907,2.85242359,187.04,187.0,14.9569868]
["bitfinex","SOLUSD",1761916013108,2.85242359,187.04,187.0,15.6669868]
["bitfinex","SOLUSD",1761916014007,2.14242359,187.04,187.01,0.71]
["bitfinex","SOLUSD",1761916015121,2.85242359,187.04,187.0,14.9569868]
["bitfinex","SOLUSD",1761916015335,2.14242359,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761916015637,22.73442359,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916016008,24.07915435,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916016412,20.592,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916017134,21.22673076,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916017922,20.592,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916019337,2.77715435,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761916019564,28.71563268,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761916019846,23.36915435,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761916020216,21.22673076,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761916020618,20.592,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761916021660,20.592,187.04,187.01,6.02726821]
["bitfinex","SOLUSD",1761916023650,2.77715435,187.05,187.02,0.68]
["bitfinex","SOLUSD",1761916023966,2.14242359,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761916024146,2.14242359,187.03,187.0,14.95697065]
["bitfinex","SOLUSD",1761916024345,2.14242359,187.03,187.0,15.63697065]
["bitfinex","SOLUSD",1761916024553,2.86242359,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761916024754,2.14242359,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761916024963,2.77715435,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761916025269,3.49715435,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761916025468,0.63473076,187.06,187.02,2.14242359]
["bitfinex","SOLUSD",1761916025638,3.89364188,187.07,187.05,7.48858771]
["bitfinex","SOLUSD",1761916025847,2.14242359,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761916026070,6.67099609,187.08,187.03,0.68]
["bitfinex","SOLUSD",1761916026280,6.67099609,187.08,187.01,5.34730763]
["bitfinex","SOLUSD",1761916026281,2.77715435,187.08,187.04,0.68]
["bitfinex","SOLUSD",1761916026476,2.14242359,187.05,187.01,6.02730763]
["bitfinex","SOLUSD",1761916026684,2.14242359,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761916027042,2.86242359,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761916027242,0.63473076,187.06,187.0,15.63700052]
["bitfinex","SOLUSD",1761916027444,2.14242359,187.03,187.0,15.63700052]
["bitfinex","SOLUSD",1761916027667,2.14242359,187.03,187.0,10.28943642]
["bitfinex","SOLUSD",1761916027844,2.77715435,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761916028173,3.49715435,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761916028468,0.63473076,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761916028648,2.14242359,187.02,187.0,10.28943642]
["bitfinex","SOLUSD",1761916028841,2.77715435,187.03,187.0,10.28943642]
["bitfinex","SOLUSD",1761916029037,3.89810954,187.02,187.0,10.28943642]
["bitfinex","SOLUSD",1761916029256,2.14242359,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761916029456,3.89991263,187.04,187.01,2.82242359]
["bitfinex","SOLUSD",1761916029648,21.22673076,187.06,187.01,2.82242359]
["bitfinex","SOLUSD",1761916029649,3.89991263,187.03,187.01,0.68]
["bitfinex","SOLUSD",1761916029850,3.89991263,187.02,187.01,0.68]
["bitfinex","SOLUSD",1761916033149,6.04233622,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761916033347,6.04233622,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916033878,11.38964385,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916034174,12.10964385,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916034854,6.04233622,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916035052,6.67706698,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916035470,7.39706698,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916036656,12.74437461,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916038855,33.33637461,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916039055,27.26906698,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916039370,28.48028597,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916039577,29.14028597,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916040951,29.15772222,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916044063,13.91302985,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916048389,23.70185754,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916048891,44.29381289,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916049192,23.70181289,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761916049495,3.35364258,186.93,186.92,0.68]
["bitfinex","SOLUSD",1761916049668,3.35364258,186.94,186.92,0.68]
["bitfinex","SOLUSD",1761916050565,0.63473076,186.97,186.92,0.68]
["bitfinex","SOLUSD",1761916050794,3.35364258,186.95,186.92,0.68]
["bitfinex","SOLUSD",1761916050963,7.26960487,186.94,186.92,6.02985405]
["bitfinex","SOLUSD",1761916051163,3.91596229,186.93,186.92,6.02985405]
["bitfinex","SOLUSD",1761916051364,3.91596813,186.93,186.92,5.34985405]
["bitfinex","SOLUSD",1761916051884,3.91596813,186.93,186.92,6.02985405]
["bitfinex","SOLUSD",1761916052588,3.35364258,186.94,186.92,6.02985405]
["bitfinex","SOLUSD",1761916052793,3.35364258,186.95,186.93,0.68]
["bitfinex","SOLUSD",1761916053175,3.35364258,186.98,186.93,0.68]
["bitfinex","SOLUSD",1761916053379,3.91485144,186.97,186.93,4.03364258]
["bitfinex","SOLUSD",1761916053587,3.91485144,186.96,186.94,0.68]
["bitfinex","SOLUSD",1761916053901,3.91453475,186.95,186.94,0.68]
["bitfinex","SOLUSD",1761916054102,3.91453475,186.95,186.94,6.02930993]
["bitfinex","SOLUSD",1761916054400,3.35364258,186.97,186.94,6.02930993]
["bitfinex","SOLUSD",1761916054703,3.91726956,186.96,186.95,0.68]
["bitfinex","SOLUSD",1761916055088,3.91726956,186.96,186.95,6.0290238]
["bitfinex","SOLUSD",1761916055796,7.27091214,186.96,186.93,0.68]
["bitfinex","SOLUSD",1761916056006,3.35364258,186.94,186.93,0.68]
["bitfinex","SOLUSD",1761916056182,3.35364258,186.94,186.93,6.02956693]
["bitfinex","SOLUSD",1761916057616,3.35364258,186.94,186.91,0.68]
["bitfinex","SOLUSD",1761916057786,3.35364258,186.93,186.91,0.68]
["bitfinex","SOLUSD",1761916059430,3.35364258,186.93,186.91,6.03002748]
["bitfinex","SOLUSD",1761916059782,3.35364258,186.93,186.92,0.68]
["bitfinex","SOLUSD",1761916059980,3.35364258,186.94,186.92,0.68]
["bitfinex","SOLUSD",1761916060178,0.65,186.98,186.92,4.03364258]
["bitfinex","SOLUSD",1761916060179,23.94564258,186.98,186.92,4.03364258]
["bitfinex","SOLUSD",1761916060417,3.915137,186.97,186.93,0.68]
["bitfinex","SOLUSD",1761916060596,23.94564258,186.98,186.93,0.68]
["bitfinex","SOLUSD",1761916060597,3.915137,186.96,186.93,0.68]
["bitfinex","SOLUSD",1761916060794,3.35364258,186.98,186.93,0.68]
["bitfinex","SOLUSD",1761916060984,3.9149803,186.97,186.93,0.68]
["bitfinex","SOLUSD",1761916061188,3.9149803,186.96,186.93,0.68]
["bitfinex","SOLUSD",1761916061497,3.35364258,186.98,186.93,0.68]
["bitfinex","SOLUSD",1761916061498,3.35364258,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1761916061685,3.91361569,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761916061895,3.91361569,186.96,186.95,0.68]
["bitfinex","SOLUSD",1761916062098,7.26725827,186.96,186.89,0.1]
["bitfinex","SOLUSD",1761916062289,3.35364258,186.93,186.9,6.03045478]
["bitfinex","SOLUSD",1761916062696,3.35364258,186.92,186.91,0.68]
["bitfinex","SOLUSD",1761916064214,25.94075091,186.96,186.91,0.68]
["bitfinex","SOLUSD",1761916064215,3.35364258,186.93,186.91,0.68]
["bitfinex","SOLUSD",1761916067894,3.35364258,186.92,186.91,0.68]
["bitfinex","SOLUSD",1761916070007,3.35364258,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761916070210,3.35364258,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761916070530,3.35364258,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761916071844,3.35364258,186.92,186.9,0.68]
["bitfinex","SOLUSD",1761916072005,3.35364258,186.91,186.89,5.45057835]
["bitfinex","SOLUSD",1761916072417,3.35364258,186.91,186.89,6.13057835]
["bitfinex","SOLUSD",1761916073104,3.35364258,186.91,186.89,0.1]
["bitfinex","SOLUSD",1761916073429,3.35364258,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916073632,3.35364258,186.9,186.89,0.78]
["bitfinex","SOLUSD",1761916073803,0.65,186.93,186.89,6.13074107]
["bitfinex","SOLUSD",1761916073804,3.35364258,186.91,186.89,6.13074107]
["bitfinex","SOLUSD",1761916076033,0.65,186.93,186.89,6.13074107]
["bitfinex","SOLUSD",1761916076239,3.35364258,186.91,186.89,6.13074107]
["bitfinex","SOLUSD",1761916078121,3.35364258,186.92,186.9,0.68]
["bitfinex","SOLUSD",1761916078737,4.00364258,186.93,186.9,0.68]
["bitfinex","SOLUSD",1761916080125,4.00364258,186.93,186.9,6.03044237]
["bitfinex","SOLUSD",1761916080328,3.91240944,186.92,186.9,9.38408495]
["bitfinex","SOLUSD",1761916080524,23.94564258,186.94,186.91,0.67]
["bitfinex","SOLUSD",1761916080839,3.91238241,186.93,186.91,0.67]
["bitfinex","SOLUSD",1761916081135,3.91238241,186.92,186.91,0.67]
["bitfinex","SOLUSD",1761916081333,20.592,186.95,186.91,4.02364258]
["bitfinex","SOLUSD",1761916081537,3.91322375,186.94,186.91,4.02364258]
["bitfinex","SOLUSD",1761916081732,3.91322375,186.93,186.92,0.67]
["bitfinex","SOLUSD",1761916082146,3.91322375,186.93,186.92,6.0198823]
["bitfinex","SOLUSD",1761916082433,3.91322375,186.93,186.92,0.67]
["bitfinex","SOLUSD",1761916082620,20.592,186.95,186.92,0.67]
["bitfinex","SOLUSD",1761916082811,3.91363375,186.94,186.92,6.01984354]
["bitfinex","SOLUSD",1761916083015,26.57483243,186.99,186.93,3.35364258]
["bitfinex","SOLUSD",1761916083231,3.35364258,186.97,186.93,0.67]
["bitfinex","SOLUSD",1761916083445,3.9134629,186.96,186.93,0.67]
["bitfinex","SOLUSD",1761916083740,3.9134629,186.95,186.93,0.67]
["bitfinex","SOLUSD",1761916083949,4.04364258,186.97,186.93,0.67]
["bitfinex","SOLUSD",1761916084144,3.91311128,186.96,186.93,0.67]
["bitfinex","SOLUSD",1761916084344,3.91311128,186.95,186.94,3.35364258]
["bitfinex","SOLUSD",1761916084736,3.91311128,186.95,186.94,4.02364258]
["bitfinex","SOLUSD",1761916085251,3.91311128,186.95,186.94,0.67]
["bitfinex","SOLUSD",1761916085549,3.91474863,186.95,186.93,5.34948061]
["bitfinex","SOLUSD",1761916085752,3.35364258,186.97,186.93,6.01948061]
["bitfinex","SOLUSD",1761916086061,3.91488429,186.96,186.94,0.67]
["bitfinex","SOLUSD",1761916086238,3.35364258,186.97,186.94,6.01930993]
["bitfinex","SOLUSD",1761916086239,3.91488429,186.95,186.94,6.01930993]
["bitfinex","SOLUSD",1761916086545,3.91488429,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761916086953,3.91488429,186.95,186.94,6.01930993]
["bitfinex","SOLUSD",1761916089757,3.35364258,186.97,186.94,6.01930993]
["bitfinex","SOLUSD",1761916089942,3.91557586,186.96,186.94,6.01930993]
["bitfinex","SOLUSD",1761916090252,3.91557586,186.95,186.92,18.7243544]
["bitfinex","SOLUSD",1761916090437,3.35364258,186.97,186.92,22.07799698]
["bitfinex","SOLUSD",1761916090637,3.9159388,186.96,186.92,22.07799698]
["bitfinex","SOLUSD",1761916090854,3.9159388,186.95,186.93,0.67]
["bitfinex","SOLUSD",1761916091058,3.35364258,186.97,186.93,0.67]
["bitfinex","SOLUSD",1761916091246,3.91603404,186.96,186.93,0.67]
["bitfinex","SOLUSD",1761916091448,3.91603404,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761916091755,4.04364258,187.0,186.94,22.74622735]
["bitfinex","SOLUSD",1761916091959,7.27045948,186.99,186.95,0.67]
["bitfinex","SOLUSD",1761916092265,3.35364258,186.97,186.95,0.67]
["bitfinex","SOLUSD",1761916092466,5.347627,187.0,186.91,5.35013129]
["bitfinex","SOLUSD",1761916092467,7.90519024,186.96,186.91,5.35013129]
["bitfinex","SOLUSD",1761916092666,3.35364258,186.92,186.89,0.1]
["bitfinex","SOLUSD",1761916092848,3.35364258,186.91,186.89,0.1]
["bitfinex","SOLUSD",1761916093164,3.35364258,186.91,186.89,6.12072572]
["bitfinex","SOLUSD",1761916093377,3.35364258,186.93,186.89,6.12072572]
["bitfinex","SOLUSD",1761916093673,7.27205443,186.92,186.9,0.67]
["bitfinex","SOLUSD",1761916093846,6.6737652,186.95,186.9,0.67]
["bitfinex","SOLUSD",1761916094043,4.60855257,186.94,186.9,0.67]
["bitfinex","SOLUSD",1761916094244,4.60855257,186.94,186.89,0.1]
["bitfinex","SOLUSD",1761916094245,3.35364258,186.91,186.89,0.1]
["bitfinex","SOLUSD",1761916094452,3.35364258,186.91,186.89,0.77]
["bitfinex","SOLUSD",1761916095175,20.592,186.94,186.89,19.49756365]
["bitfinex","SOLUSD",1761916095484,7.27213028,186.93,186.89,19.49756365]
["bitfinex","SOLUSD",1761916095650,7.27213028,186.93,186.9,0.67]
["bitfinex","SOLUSD",1761916095651,3.91848313,186.92,186.9,0.67]
["bitfinex","SOLUSD",1761916095846,3.35364258,186.93,186.9,0.67]
["bitfinex","SOLUSD",1761916096158,3.918487,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761916096570,3.918487,186.92,186.91,6.02016853]
["bitfinex","SOLUSD",1761916097496,3.918487,186.92,186.89,6.12050999]
["bitfinex","SOLUSD",1761916097497,27.86412958,186.92,186.89,6.12050999]
["bitfinex","SOLUSD",1761916097666,7.27212958,186.91,186.9,0.71]
["bitfinex","SOLUSD",1761916097865,7.27212958,186.91,186.89,5.45050999]
["bitfinex","SOLUSD",1761916098065,23.94564258,186.92,186.89,6.16050999]
["bitfinex","SOLUSD",1761916098297,7.27179066,186.91,186.89,0.81]
["bitfinex","SOLUSD",1761916098466,3.91814808,186.9,186.89,6.16074107]
["bitfinex","SOLUSD",1761916098671,20.592,186.92,186.89,6.16074107]
["bitfinex","SOLUSD",1761916098975,3.91808578,186.91,186.89,6.16074107]
["bitfinex","SOLUSD",1761916099172,3.35364258,186.91,186.89,0.1]
["bitfinex","SOLUSD",1761916099383,3.9181337,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916100592,3.9181337,186.9,186.89,5.45074107]
["bitfinex","SOLUSD",1761916101478,3.9181337,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916101479,6.78634494,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916101783,12.13679972,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916103571,6.78634494,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916103770,7.4210757,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916105014,12.77153048,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916105215,22.56035817,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916106612,12.77153048,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916106810,7.4210757,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916108406,3.9181337,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916108607,6.06634494,186.9,186.89,0.81]
["bitfinex","SOLUSD",1761916108912,6.74634494,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916109104,7.3810757,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916109888,6.74634494,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916113410,32.68879972,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916113607,27.33834494,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916113792,33.32353048,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916114792,26.65834494,186.9,186.89,0.78]
["bitfinex","SOLUSD",1761916115323,3.9181337,186.9,186.89,0.78]
["bitfinex","SOLUSD",1761916116020,6.06634494,186.9,186.89,5.45074107]
["bitfinex","SOLUSD",1761916116210,2.14821124,186.91,186.89,6.13074107]
["bitfinex","SOLUSD",1761916116515,2.14821124,186.92,186.89,6.13074107]
["bitfinex","SOLUSD",1761916116718,3.90390586,186.91,186.9,0.68]
["bitfinex","SOLUSD",1761916116930,22.74021124,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1761916117127,3.90400621,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761916117335,3.90400621,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761916117827,6.05221745,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761916119026,3.90400621,186.92,186.9,6.03045478]
["bitfinex","SOLUSD",1761916119216,2.14821124,186.92,186.9,6.03045478]
["bitfinex","SOLUSD",1761916119645,2.14821124,186.93,186.9,6.03045478]
["bitfinex","SOLUSD",1761916119942,3.9013972,186.92,186.91,0.68]
["bitfinex","SOLUSD",1761916120138,3.9013972,186.92,186.91,6.03016853]
["bitfinex","SOLUSD",1761916121311,2.14821124,186.97,186.91,21.55380109]
["bitfinex","SOLUSD",1761916121624,3.90222725,186.96,186.93,2.14821124]
["bitfinex","SOLUSD",1761916121953,3.90222725,186.95,186.94,2.14821124]
["bitfinex","SOLUSD",1761916122233,3.90222725,186.95,186.94,7.49752117]
["bitfinex","SOLUSD",1761916122607,3.90222725,186.95,186.94,8.17752117]
["bitfinex","SOLUSD",1761916123077,20.592,186.99,186.94,8.17752117]
["bitfinex","SOLUSD",1761916123213,3.89992418,186.98,186.96,2.14821124]
["bitfinex","SOLUSD",1761916123419,3.89992418,186.97,186.96,2.14821124]
["bitfinex","SOLUSD",1761916123619,2.82821124,187.01,186.96,2.14821124]
["bitfinex","SOLUSD",1761916123819,3.8999165,187.0,186.94,5.34930993]
["bitfinex","SOLUSD",1761916124019,3.8999165,186.99,186.96,2.14821124]
["bitfinex","SOLUSD",1761916124235,2.82821124,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1761916124236,3.8999165,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1761916124949,6.72812774,186.98,186.94,0.68]
["bitfinex","SOLUSD",1761916125242,6.04812774,186.97,186.92,2.43253438]
["bitfinex","SOLUSD",1761916125441,2.14821124,186.98,186.95,0.68]
["bitfinex","SOLUSD",1761916125623,2.14821124,187.0,186.95,2.82821124]
["bitfinex","SOLUSD",1761916125833,3.89988212,186.99,186.95,2.82821124]
["bitfinex","SOLUSD",1761916126030,2.14821124,187.0,186.96,0.68]
["bitfinex","SOLUSD",1761916126031,3.89988212,186.98,186.96,0.68]
["bitfinex","SOLUSD",1761916126222,2.14821124,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1761916126423,3.89970708,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1761916126625,3.89970708,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1761916127654,3.89970708,186.98,186.97,0.68]
["bitfinex","SOLUSD",1761916128164,3.89970708,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761916128368,2.14821124,187.0,186.96,6.02873769]
["bitfinex","SOLUSD",1761916128664,6.04665731,186.99,186.96,6.02873769]
["bitfinex","SOLUSD",1761916128852,3.89844607,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761916129055,0.68,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761916129260,2.14821124,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761916129565,3.89808306,186.98,186.96,6.02873769]
["bitfinex","SOLUSD",1761916129748,2.14821124,186.99,186.96,6.02873769]
["bitfinex","SOLUSD",1761916129948,3.898084,186.98,186.96,6.02873769]
["bitfinex","SOLUSD",1761916130256,2.14821124,186.99,186.96,6.02873769]
["bitfinex","SOLUSD",1761916130455,2.14821124,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761916130663,2.14821124,187.0,186.97,0.68]
["bitfinex","SOLUSD",1761916130980,3.89813384,186.99,186.97,2.82821124]
["bitfinex","SOLUSD",1761916131145,22.74021124,187.02,186.97,2.82821124]
["bitfinex","SOLUSD",1761916131344,3.8978494,187.01,186.98,0.68]
["bitfinex","SOLUSD",1761916131561,3.8978494,187.0,186.98,0.68]
["bitfinex","SOLUSD",1761916131764,20.592,187.02,186.98,0.68]
["bitfinex","SOLUSD",1761916131958,3.89838319,187.01,186.98,0.68]
["bitfinex","SOLUSD",1761916132264,22.74021124,187.02,186.98,0.68]
["bitfinex","SOLUSD",1761916132472,3.89775472,187.01,186.98,0.68]
["bitfinex","SOLUSD",1761916132657,3.89775472,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1761916133269,3.89775472,187.01,186.99,6.02787956]
["bitfinex","SOLUSD",1761916134273,6.04596596,187.01,186.99,0.68]
["bitfinex","SOLUSD",1761916134470,6.04459186,187.0,186.97,6.02820243]
["bitfinex","SOLUSD",1761916134659,3.89650702,186.99,186.97,6.02820243]
["bitfinex","SOLUSD",1761916134857,2.14821124,187.0,186.97,6.02820243]
["bitfinex","SOLUSD",1761916135259,2.14821124,187.0,186.98,0.68]
["bitfinex","SOLUSD",1761916135453,2.14821124,187.0,186.98,6.02804277]
["bitfinex","SOLUSD",1761916135663,2.14821124,187.0,186.98,0.68]
["bitfinex","SOLUSD",1761916135873,2.14821124,187.01,186.98,0.68]
["bitfinex","SOLUSD",1761916136166,3.89652054,187.0,186.98,0.68]
["bitfinex","SOLUSD",1761916137365,3.89652054,187.0,186.98,6.02807123]
["bitfinex","SOLUSD",1761916137685,2.14821124,187.0,186.98,6.02807123]
["bitfinex","SOLUSD",1761916138584,20.592,187.02,186.98,5.34807123]
["bitfinex","SOLUSD",1761916138773,2.14821124,187.0,186.98,5.34807123]
["bitfinex","SOLUSD",1761916138967,2.14821124,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1761916139284,2.14821124,187.0,186.97,6.04845162]
["bitfinex","SOLUSD",1761916139490,2.14821124,187.0,186.98,0.7]
["bitfinex","SOLUSD",1761916140604,2.14821124,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1761916141826,2.14821124,187.01,186.98,0.7]
["bitfinex","SOLUSD",1761916142096,2.14821124,187.01,186.98,5.34807168]
["bitfinex","SOLUSD",1761916142279,0.71,187.0,186.98,5.34807168]
["bitfinex","SOLUSD",1761916142478,2.14821124,187.01,186.98,5.34807168]
["bitfinex","SOLUSD",1761916142683,2.14821124,187.01,186.98,6.04807168]
["bitfinex","SOLUSD",1761916145007,4.60584154,187.0,186.94,6.04930993]
["bitfinex","SOLUSD",1761916145171,2.14821124,186.98,186.95,0.7]
["bitfinex","SOLUSD",1761916145902,2.14821124,186.96,186.89,0.1]
["bitfinex","SOLUSD",1761916146115,2.14821124,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761916146772,2.14821124,186.93,186.9,6.05040371]
["bitfinex","SOLUSD",1761916146974,2.14821124,186.92,186.9,6.05040371]
["bitfinex","SOLUSD",1761916147192,0.71,186.94,186.9,6.05040371]
["bitfinex","SOLUSD",1761916147393,2.14821124,186.93,186.9,6.05040371]
["bitfinex","SOLUSD",1761916148306,2.14821124,186.91,186.89,0.1]
["bitfinex","SOLUSD",1761916148609,2.14821124,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761916148780,0.71,186.92,186.89,6.15073669]
["bitfinex","SOLUSD",1761916148781,2.14821124,186.92,186.89,6.15073669]
["bitfinex","SOLUSD",1761916149205,2.14821124,186.92,186.9,0.7]
["bitfinex","SOLUSD",1761916150409,20.592,186.96,186.9,0.7]
["bitfinex","SOLUSD",1761916150584,2.14821124,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761916150993,21.22673076,186.98,186.91,20.87380109]
["bitfinex","SOLUSD",1761916151190,3.89721551,186.97,186.92,2.14821124]
["bitfinex","SOLUSD",1761916151391,3.89721551,186.96,186.93,0.7]
["bitfinex","SOLUSD",1761916151702,6.04542675,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1761916151875,2.14821124,186.95,186.92,0.7]
["bitfinex","SOLUSD",1761916152275,2.14821124,186.96,186.92,0.7]
["bitfinex","SOLUSD",1761916152479,6.04613908,186.95,186.92,0.7]
["bitfinex","SOLUSD",1761916152705,2.14821124,186.95,186.92,0.7]
["bitfinex","SOLUSD",1761916153075,2.14821124,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761916153483,2.14821124,186.96,186.91,5.3498827]
["bitfinex","SOLUSD",1761916153683,2.85821124,186.96,186.93,0.7]
["bitfinex","SOLUSD",1761916153920,2.85821124,186.96,186.92,0.7]
["bitfinex","SOLUSD",1761916154783,2.85821124,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761916155786,2.85821124,186.96,186.93,6.0495961]
["bitfinex","SOLUSD",1761916156188,2.14821124,186.96,186.93,6.0495961]
["bitfinex","SOLUSD",1761916156825,20.592,186.98,186.94,0.7]
["bitfinex","SOLUSD",1761916157004,3.90097924,186.97,186.94,0.7]
["bitfinex","SOLUSD",1761916157198,3.90097924,186.96,186.94,2.84821124]
["bitfinex","SOLUSD",1761916157504,2.14821124,186.98,186.94,0.7]
["bitfinex","SOLUSD",1761916157807,3.90247627,186.97,186.94,0.7]
["bitfinex","SOLUSD",1761916158013,3.90247627,186.96,186.95,2.14821124]
["bitfinex","SOLUSD",1761916158309,2.14821124,187.01,186.96,5.34873769]
["bitfinex","SOLUSD",1761916158481,3.90468355,187.0,186.97,2.84821124]
["bitfinex","SOLUSD",1761916158680,3.90468355,186.99,186.97,2.84821124]
["bitfinex","SOLUSD",1761916158926,3.492942,187.05,186.98,2.14821124]
["bitfinex","SOLUSD",1761916159129,3.492942,187.05,186.96,18.72058193]
["bitfinex","SOLUSD",1761916159130,3.9054672,187.04,187.02,2.14821124]
["bitfinex","SOLUSD",1761916159289,18.93839777,187.07,186.99,0.28432314]
["bitfinex","SOLUSD",1761916159290,3.90700079,187.03,186.99,0.28432314]
["bitfinex","SOLUSD",1761916159486,3.90700079,187.02,187.0,0.7]
["bitfinex","SOLUSD",1761916159688,2.85821124,187.07,187.0,0.7]
["bitfinex","SOLUSD",1761916159902,3.90711712,187.06,187.0,0.7]
["bitfinex","SOLUSD",1761916160115,3.90711712,187.05,187.0,0.7]
["bitfinex","SOLUSD",1761916160284,3.90711712,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1761916160491,2.85821124,187.07,187.01,5.34730763]
["bitfinex","SOLUSD",1761916160693,3.90718351,187.06,187.02,2.14821124]
["bitfinex","SOLUSD",1761916160886,2.85821124,187.07,187.02,2.14821124]
["bitfinex","SOLUSD",1761916160887,3.90718351,187.05,187.02,2.84821124]
["bitfinex","SOLUSD",1761916161091,3.90718351,187.04,187.02,2.84821124]
["bitfinex","SOLUSD",1761916161286,0.71,187.06,187.02,2.84821124]
["bitfinex","SOLUSD",1761916161489,3.90729609,187.05,187.02,2.84821124]
["bitfinex","SOLUSD",1761916161790,3.90729609,187.04,187.02,2.84821124]
["bitfinex","SOLUSD",1761916161991,0.71,187.06,187.02,2.84821124]
["bitfinex","SOLUSD",1761916162198,3.90729637,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761916162411,3.90729637,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761916162795,3.90729637,187.04,187.02,2.84821124]
["bitfinex","SOLUSD",1761916162796,3.90729637,187.04,187.02,0.7]
["bitfinex","SOLUSD",1761916162995,2.85821124,187.06,187.02,0.7]
["bitfinex","SOLUSD",1761916163317,3.90775414,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761916163516,3.90775414,187.04,187.02,0.7]
["bitfinex","SOLUSD",1761916163702,0.71,187.06,187.02,9.39837436]
["bitfinex","SOLUSD",1761916163895,3.90768662,187.05,187.02,9.39837436]
["bitfinex","SOLUSD",1761916164096,3.90768662,187.04,187.03,6.00673581]
["bitfinex","SOLUSD",1761916164408,26.57181829,187.09,187.03,9.35811487]
["bitfinex","SOLUSD",1761916164409,0.68,187.09,187.03,9.35811487]
["bitfinex","SOLUSD",1761916164613,0.68,187.09,186.99,0.81911109]
["bitfinex","SOLUSD",1761916164614,3.35137906,187.05,187.0,3.6357022]
["bitfinex","SOLUSD",1761916164787,3.90758756,187.04,187.02,3.35137906]
["bitfinex","SOLUSD",1761916164989,3.98610982,187.08,187.01,0.66]
["bitfinex","SOLUSD",1761916165224,3.90748676,187.07,187.03,3.35137906]
["bitfinex","SOLUSD",1761916165509,3.90748676,187.06,187.03,3.35137906]
["bitfinex","SOLUSD",1761916165819,3.90748676,187.05,187.02,5.34678197]
["bitfinex","SOLUSD",1761916166011,3.90748676,187.04,187.02,5.34678197]
["bitfinex","SOLUSD",1761916166315,3.35137906,187.06,187.02,5.34678197]
["bitfinex","SOLUSD",1761916166495,3.90744208,187.05,187.02,6.00678197]
["bitfinex","SOLUSD",1761916166696,3.90744208,187.04,187.02,6.00678197]
["bitfinex","SOLUSD",1761916166994,4.03137906,187.06,187.02,6.00678197]
["bitfinex","SOLUSD",1761916167202,3.90743995,187.05,187.02,6.00678197]
["bitfinex","SOLUSD",1761916167404,3.90743995,187.04,187.02,6.00678197]
["bitfinex","SOLUSD",1761916167601,4.03137906,187.06,187.02,6.00678197]
["bitfinex","SOLUSD",1761916167911,3.90700218,187.05,187.03,0.66]
["bitfinex","SOLUSD",1761916168092,3.35137906,187.06,187.03,0.66]
["bitfinex","SOLUSD",1761916168291,3.90709786,187.05,187.03,0.66]
["bitfinex","SOLUSD",1761916168487,3.35137906,187.07,187.03,0.66]
["bitfinex","SOLUSD",1761916168688,3.90670199,187.06,187.03,0.66]
["bitfinex","SOLUSD",1761916168996,3.35137906,187.07,187.03,0.66]
["bitfinex","SOLUSD",1761916169195,3.9067024,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761916169396,3.35137906,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761916170613,3.35137906,187.05,187.02,0.71]
["bitfinex","SOLUSD",1761916171309,0.7,187.07,187.02,0.71]
["bitfinex","SOLUSD",1761916171506,3.35137906,187.05,187.02,6.0570156]
["bitfinex","SOLUSD",1761916171999,5.98014004,187.08,187.02,6.0570156]
["bitfinex","SOLUSD",1761916172000,3.35137906,187.06,187.02,5.3470156]
["bitfinex","SOLUSD",1761916172319,3.35137906,187.06,187.03,0.71]
["bitfinex","SOLUSD",1761916172626,3.35137906,187.07,187.03,0.71]
["bitfinex","SOLUSD",1761916172797,3.90475698,187.06,187.03,0.71]
["bitfinex","SOLUSD",1761916172997,3.35137906,187.07,187.03,0.71]
["bitfinex","SOLUSD",1761916173210,3.90480807,187.06,187.03,0.71]
["bitfinex","SOLUSD",1761916173517,3.35137906,187.07,187.03,0.71]
["bitfinex","SOLUSD",1761916173721,3.90429359,187.06,187.03,0.71]
["bitfinex","SOLUSD",1761916173900,3.35137906,187.07,187.03,0.71]
["bitfinex","SOLUSD",1761916174100,3.90429318,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761916174420,3.35137906,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761916174994,4.05137906,187.05,187.03,5.34670018]
["bitfinex","SOLUSD",1761916175196,3.35137906,187.05,187.03,5.34670018]
["bitfinex","SOLUSD",1761916175514,4.05137906,187.05,187.03,5.34670018]
["bitfinex","SOLUSD",1761916175717,3.35137906,187.05,187.03,5.34670018]
["bitfinex","SOLUSD",1761916176830,3.35137906,187.05,187.02,5.34697522]
["bitfinex","SOLUSD",1761916177623,3.35137906,187.09,187.04,3.35137906]
["bitfinex","SOLUSD",1761916177814,3.90406725,187.08,187.05,3.35137906]
["bitfinex","SOLUSD",1761916178010,3.90406725,187.07,187.05,3.35137906]
["bitfinex","SOLUSD",1761916178321,3.35137906,187.12,187.06,4.06137906]
["bitfinex","SOLUSD",1761916178524,3.35137906,187.12,187.07,3.35137906]
["bitfinex","SOLUSD",1761916178731,3.35137906,187.12,187.08,0.71]
["bitfinex","SOLUSD",1761916178931,3.35137906,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761916179241,3.90447568,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761916179527,3.35137906,187.13,187.1,0.71]
["bitfinex","SOLUSD",1761916179824,20.592,187.16,187.1,0.71]
["bitfinex","SOLUSD",1761916180041,3.90264338,187.15,187.11,3.35137906]
["bitfinex","SOLUSD",1761916180245,3.90264338,187.14,187.12,0.71]
["bitfinex","SOLUSD",1761916180537,3.35137906,187.16,187.11,4.06137906]
["bitfinex","SOLUSD",1761916180744,3.90079683,187.15,187.11,0.71]
["bitfinex","SOLUSD",1761916180904,3.90079683,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761916181104,3.90079683,187.15,187.12,6.05416417]
["bitfinex","SOLUSD",1761916181333,7.95217589,187.15,187.1,0.99432314]
["bitfinex","SOLUSD",1761916181529,4.05137906,187.15,187.1,6.33900483]
["bitfinex","SOLUSD",1761916181704,4.05137906,187.15,187.11,0.71]
["bitfinex","SOLUSD",1761916183037,6.17746584,187.18,187.11,0.71]
["bitfinex","SOLUSD",1761916183038,0.2,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761916183621,0.2,187.18,187.15,6.0533075]
["bitfinex","SOLUSD",1761916183947,0.2,187.18,187.16,0.71]
["bitfinex","SOLUSD",1761916184723,0.2,187.18,187.16,4.06137906]
["bitfinex","SOLUSD",1761916184909,0.2,187.18,187.17,6.05273654]
["bitfinex","SOLUSD",1761916185619,0.2,187.18,187.17,9.4041156]
["bitfinex","SOLUSD",1761916186150,0.2,187.18,187.17,9.68843874]
["bitfinex","SOLUSD",1761916188337,1e-08,187.18,187.17,57.22271239]
["bitfinex","SOLUSD",1761916190957,1e-08,187.18,187.17,59.36386807]
["bitfinex","SOLUSD",1761916191838,1e-08,187.18,187.17,54.76821536]
["bitfinex","SOLUSD",1761916192040,1e-08,187.18,187.17,53.33705968]
["bitfinex","SOLUSD",1761916192439,1e-08,187.18,187.17,56.68843874]
["bitfinex","SOLUSD",1761916192639,1e-08,187.18,187.17,57.22271239]
["bitfinex","SOLUSD",1761916192959,1e-08,187.18,187.17,56.68843874]
["bitfinex","SOLUSD",1761916195355,1e-08,187.18,187.17,53.33705968]
["bitfinex","SOLUSD",1761916196860,1e-08,187.18,187.17,56.68843874]
["bitfinex","SOLUSD",1761916197225,1e-08,187.18,187.17,52.62705968]
["bitfinex","SOLUSD",1761916197625,1e-08,187.18,187.17,53.33705968]
["bitfinex","SOLUSD",1761916197928,1e-08,187.18,187.17,52.62705968]
["bitfinex","SOLUSD",1761916199237,1e-08,187.18,187.15,5.34304603]
["bitfinex","SOLUSD",1761916199435,1e-08,187.18,187.15,22.71269385]
["bitfinex","SOLUSD",1761916200024,1e-08,187.18,187.15,19.36131479]
["bitfinex","SOLUSD",1761916200230,1e-08,187.18,187.15,22.71269385]
["bitfinex","SOLUSD",1761916200455,1e-08,187.18,187.15,19.36131479]
["bitfinex","SOLUSD",1761916200836,1e-08,187.18,187.15,22.71269385]
["bitfinex","SOLUSD",1761916201158,1e-08,187.18,187.16,0.66]
["bitfinex","SOLUSD",1761916201463,1e-08,187.18,187.17,3.6357022]
["bitfinex","SOLUSD",1761916201640,1e-08,187.18,187.17,4.16997585]
["bitfinex","SOLUSD",1761916201842,1e-08,187.18,187.17,25.42197585]
["bitfinex","SOLUSD",1761916202357,1e-08,187.19,187.18,10.07315083]
["bitfinex","SOLUSD",1761916202541,0.2,187.2,187.18,10.07315083]
["bitfinex","SOLUSD",1761916202542,0.2,187.21,187.2,20.87632314]
["bitfinex","SOLUSD",1761916202854,0.2,187.21,187.2,30.10377057]
["bitfinex","SOLUSD",1761916203067,0.2,187.21,187.2,10.17177057]
["bitfinex","SOLUSD",1761916203231,0.2,187.21,187.2,9.63758254]
["bitfinex","SOLUSD",1761916203833,0.91,187.21,187.19,5.34213158]
["bitfinex","SOLUSD",1761916204033,0.2,187.21,187.19,5.34213158]
["bitfinex","SOLUSD",1761916204230,0.2,187.21,187.19,8.69351064]
["bitfinex","SOLUSD",1761916204461,0.2,187.21,187.19,5.34213158]
["bitfinex","SOLUSD",1761916205133,7.95941433,187.2,187.14,0.66]
["bitfinex","SOLUSD",1761916205337,7.25008687,187.19,187.15,5.34307391]
["bitfinex","SOLUSD",1761916205564,4.06137906,187.19,187.15,6.00307391]
["bitfinex","SOLUSD",1761916205835,0.2,187.21,187.15,5.34307391]
["bitfinex","SOLUSD",1761916205836,3.35137906,187.17,187.15,5.34307391]
["bitfinex","SOLUSD",1761916206262,4.06137906,187.17,187.15,5.34307391]
["bitfinex","SOLUSD",1761916206445,3.89932337,187.16,187.15,5.34307391]
["bitfinex","SOLUSD",1761916206644,7.96070243,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761916206877,4.06137906,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761916207076,3.35137906,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761916207377,3.35137906,187.13,187.1,18.70657401]
["bitfinex","SOLUSD",1761916207677,0.71,187.14,187.1,19.36657401]
["bitfinex","SOLUSD",1761916207877,0.71,187.16,187.11,0.66]
["bitfinex","SOLUSD",1761916208084,0.71,187.18,187.11,4.2957022]
["bitfinex","SOLUSD",1761916208241,3.35137906,187.16,187.11,4.2957022]
["bitfinex","SOLUSD",1761916208774,4.06137906,187.16,187.11,3.6357022]
["bitfinex","SOLUSD",1761916209093,0.71,187.19,187.14,3.6357022]
["bitfinex","SOLUSD",1761916209250,3.55137906,187.21,187.15,4.01137906]
["bitfinex","SOLUSD",1761916209448,0.71,187.19,187.15,4.01137906]
["bitfinex","SOLUSD",1761916209671,0.91,187.21,187.16,3.35137906]
["bitfinex","SOLUSD",1761916209847,4.61402507,187.2,187.16,3.35137906]
["bitfinex","SOLUSD",1761916210046,3.90402507,187.19,187.16,3.35137906]
["bitfinex","SOLUSD",1761916210356,0.71,187.2,187.16,3.35137906]
["bitfinex","SOLUSD",1761916210545,3.90493747,187.19,187.16,3.35137906]
["bitfinex","SOLUSD",1761916210746,0.71,187.2,187.16,3.35137906]
["bitfinex","SOLUSD",1761916210946,3.90493747,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761916211250,4.06137906,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761916211560,0.2,187.21,187.14,0.28432314]
["bitfinex","SOLUSD",1761916211561,3.35137906,187.17,187.14,5.34331366]
["bitfinex","SOLUSD",1761916211761,4.61598667,187.19,187.1,13.36163341]
["bitfinex","SOLUSD",1761916211762,3.35137906,187.16,187.13,5.34386568]
["bitfinex","SOLUSD",1761916212167,0.63473076,187.19,187.13,5.34386568]
["bitfinex","SOLUSD",1761916212168,4.06137906,187.15,187.13,5.34386568]
["bitfinex","SOLUSD",1761916212471,0.71,187.15,187.11,5.34420259]
["bitfinex","SOLUSD",1761916212651,0.63473076,187.19,187.11,5.34420259]
["bitfinex","SOLUSD",1761916212652,4.06137906,187.14,187.11,5.34420259]
["bitfinex","SOLUSD",1761916213542,0.71,187.13,187.11,5.34420259]
["bitfinex","SOLUSD",1761916213762,4.06137906,187.13,187.11,5.34420259]
["bitfinex","SOLUSD",1761916214261,0.71,187.13,187.11,5.34420259]
["bitfinex","SOLUSD",1761916215284,4.06137906,187.15,187.11,5.34420259]
["bitfinex","SOLUSD",1761916215495,0.71,187.14,187.11,5.34420259]
["bitfinex","SOLUSD",1761916215649,3.35137906,187.15,187.11,5.34420259]
["bitfinex","SOLUSD",1761916215849,3.90823496,187.14,187.11,5.34420259]
["bitfinex","SOLUSD",1761916216044,4.06137906,187.15,187.11,5.34420259]
["bitfinex","SOLUSD",1761916216282,3.90837054,187.14,187.12,4.01137906]
["bitfinex","SOLUSD",1761916216578,3.35137906,187.16,187.11,18.70532706]
["bitfinex","SOLUSD",1761916216786,7.26147599,187.15,187.11,18.70532706]
["bitfinex","SOLUSD",1761916216966,3.91009693,187.14,187.11,18.70532706]
["bitfinex","SOLUSD",1761916217271,4.06137906,187.15,187.11,18.70532706]
["bitfinex","SOLUSD",1761916218172,4.06137906,187.15,187.11,19.40532706]
["bitfinex","SOLUSD",1761916218376,0.71,187.15,187.11,22.75670612]
["bitfinex","SOLUSD",1761916218974,0.71,187.15,187.11,19.40532706]
["bitfinex","SOLUSD",1761916219474,3.91480319,187.14,187.11,19.40532706]
["bitfinex","SOLUSD",1761916219666,0.71,187.15,187.11,19.40532706]
["bitfinex","SOLUSD",1761916219870,3.91480319,187.14,187.11,19.40532706]
["bitfinex","SOLUSD",1761916220053,4.06137906,187.15,187.11,19.40532706]
["bitfinex","SOLUSD",1761916220456,7.92896229,187.14,187.11,5.34420259]
["bitfinex","SOLUSD",1761916220780,5.97718831,187.18,187.11,5.34420259]
["bitfinex","SOLUSD",1761916220781,3.35137906,187.16,187.11,9.39558165]
["bitfinex","SOLUSD",1761916221073,3.91708825,187.15,187.11,9.39558165]
["bitfinex","SOLUSD",1761916221273,4.01137906,187.16,187.11,6.04420259]
["bitfinex","SOLUSD",1761916221457,3.91983001,187.15,187.11,9.39558165]
["bitfinex","SOLUSD",1761916221769,4.01137906,187.16,187.11,9.39558165]
["bitfinex","SOLUSD",1761916221973,3.91982859,187.15,187.11,22.05670612]
["bitfinex","SOLUSD",1761916222170,4.01137906,187.16,187.12,0.7]
["bitfinex","SOLUSD",1761916222373,3.92006776,187.15,187.12,0.7]
["bitfinex","SOLUSD",1761916222566,4.01137906,187.16,187.12,0.7]
["bitfinex","SOLUSD",1761916222876,3.92153737,187.15,187.12,0.7]
["bitfinex","SOLUSD",1761916223075,0.66,187.15,187.11,22.05670612]
["bitfinex","SOLUSD",1761916223275,3.92387799,187.14,187.11,22.05670612]
["bitfinex","SOLUSD",1761916223478,0.66,187.15,187.11,21.54790854]
["bitfinex","SOLUSD",1761916223667,3.92397133,187.14,187.11,21.54790854]
["bitfinex","SOLUSD",1761916223980,0.66,187.15,187.11,21.54790854]
["bitfinex","SOLUSD",1761916224185,3.92397133,187.14,187.11,21.54790854]
["bitfinex","SOLUSD",1761916224422,0.66,187.15,187.11,18.70532706]
["bitfinex","SOLUSD",1761916224558,6.06761721,187.14,187.1,47.0]
["bitfinex","SOLUSD",1761916224757,0.63473076,187.18,187.12,2.14258148]
["bitfinex","SOLUSD",1761916224758,3.92503573,187.13,187.12,2.14258148]
["bitfinex","SOLUSD",1761916225170,2.80258148,187.17,187.12,2.84258148]
["bitfinex","SOLUSD",1761916225477,3.92535081,187.16,187.12,2.84258148]
["bitfinex","SOLUSD",1761916225778,3.92535081,187.15,187.12,2.14258148]
["bitfinex","SOLUSD",1761916226083,3.92535081,187.14,187.12,2.14258148]
["bitfinex","SOLUSD",1761916226264,0.66,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761916226585,3.92645561,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761916226775,3.92645561,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1761916229407,6.17637477,187.21,187.13,5.34387858]
["bitfinex","SOLUSD",1761916229408,0.2,187.21,187.13,22.38486751]
["bitfinex","SOLUSD",1761916229579,4.64692165,187.2,187.16,2.14258148]
["bitfinex","SOLUSD",1761916229897,3.92692165,187.19,187.16,2.14258148]
["bitfinex","SOLUSD",1761916230095,3.92692165,187.18,187.16,2.14258148]
["bitfinex","SOLUSD",1761916230299,0.72,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761916230499,3.92703512,187.18,187.16,5.34298286]
["bitfinex","SOLUSD",1761916230682,3.92703512,187.17,187.16,5.34298286]
["bitfinex","SOLUSD",1761916231489,2.14258148,187.2,187.16,5.34298286]
["bitfinex","SOLUSD",1761916231817,4.64713009,187.19,187.16,5.34298286]
["bitfinex","SOLUSD",1761916232009,3.92713009,187.18,187.16,5.34298286]
["bitfinex","SOLUSD",1761916232301,0.72,187.19,187.16,5.34298286]
["bitfinex","SOLUSD",1761916232609,3.92714013,187.18,187.16,5.34298286]
["bitfinex","SOLUSD",1761916232788,0.72,187.19,187.16,5.34298286]
["bitfinex","SOLUSD",1761916232984,3.92764013,187.18,187.16,5.34298286]
["bitfinex","SOLUSD",1761916233189,0.72,187.19,187.16,5.34298286]
["bitfinex","SOLUSD",1761916233391,3.92812263,187.18,187.16,5.34298286]
["bitfinex","SOLUSD",1761916233690,0.72,187.19,187.16,5.34298286]
["bitfinex","SOLUSD",1761916233895,3.92822496,187.18,187.16,5.34298286]
["bitfinex","SOLUSD",1761916234105,0.2,187.21,187.17,3.14690462]
["bitfinex","SOLUSD",1761916234424,3.9287362,187.2,187.19,2.14258148]
["bitfinex","SOLUSD",1761916234584,3.9287362,187.2,187.18,2.14258148]
["bitfinex","SOLUSD",1761916234782,0.2,187.21,187.18,2.14258148]
["bitfinex","SOLUSD",1761916234783,3.9287362,187.19,187.18,2.14258148]
["bitfinex","SOLUSD",1761916234993,3.9287362,187.19,187.18,7.48503259]
["bitfinex","SOLUSD",1761916235602,3.9287362,187.19,187.18,8.48935573]
["bitfinex","SOLUSD",1761916235838,0.2,187.21,187.2,20.87632314]
["bitfinex","SOLUSD",1761916236014,0.2,187.21,187.2,21.41051117]
["bitfinex","SOLUSD",1761916236330,0.2,187.21,187.2,2.42690462]
["bitfinex","SOLUSD",1761916236509,2.34258148,187.21,187.12,47.0]
["bitfinex","SOLUSD",1761916236715,6.07184235,187.2,187.15,0.72]
["bitfinex","SOLUSD",1761916236925,6.07184235,187.19,187.15,0.72]
["bitfinex","SOLUSD",1761916237124,3.92926087,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761916237333,2.14258148,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761916237641,3.92927859,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761916237930,2.14258148,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761916238132,3.92928072,187.18,187.16,6.06302201]
["bitfinex","SOLUSD",1761916238436,0.2,187.21,187.16,6.06302201]
["bitfinex","SOLUSD",1761916238635,6.07212853,187.2,187.16,6.06302201]
["bitfinex","SOLUSD",1761916238826,3.92954705,187.19,187.16,6.06302201]
["bitfinex","SOLUSD",1761916239026,0.2,187.21,187.18,2.14258148]
["bitfinex","SOLUSD",1761916239231,0.2,187.21,187.2,0.28432314]
["bitfinex","SOLUSD",1761916239627,0.2,187.21,187.2,1.00432314]
["bitfinex","SOLUSD",1761916239820,0.2,187.21,187.17,49.14104108]
["bitfinex","SOLUSD",1761916240020,0.2,187.21,187.19,2.14258148]
["bitfinex","SOLUSD",1761916240216,0.2,187.21,187.2,7.48446182]
["bitfinex","SOLUSD",1761916240825,0.2,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761916241017,0.2,187.21,187.2,7.48446182]
["bitfinex","SOLUSD",1761916241622,0.2,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761916242037,4.85188501,187.21,187.19,5.34214364]
["bitfinex","SOLUSD",1761916242344,3.93188501,187.2,187.19,5.34214364]
["bitfinex","SOLUSD",1761916246744,0.2,187.21,187.19,5.34214364]
["bitfinex","SOLUSD",1761916248225,0.2,187.21,187.2,2.14258148]
["bitfinex","SOLUSD",1761916248426,4.13274206,187.21,187.19,6.06214364]
["bitfinex","SOLUSD",1761916248626,0.2,187.21,187.19,7.48472512]
["bitfinex","SOLUSD",1761916248849,0.2,187.21,187.19,5.34214364]
["bitfinex","SOLUSD",1761916249354,0.2,187.21,187.19,7.48472512]
["bitfinex","SOLUSD",1761916252942,0.2,187.21,187.19,5.34214364]
["bitfinex","SOLUSD",1761916253458,0.2,187.21,187.19,7.48472512]
["bitfinex","SOLUSD",1761916255060,0.2,187.21,187.19,8.20472512]
["bitfinex","SOLUSD",1761916255442,0.2,187.21,187.2,2.14258148]
["bitfinex","SOLUSD",1761916255958,0.2,187.21,187.2,3.14690462]
["bitfinex","SOLUSD",1761916256451,0.2,187.21,187.2,50.14690462]
["bitfinex","SOLUSD",1761916257241,0.2,187.21,187.2,55.48878496]
["bitfinex","SOLUSD",1761916260370,0.2,187.21,187.2,53.34620348]
["bitfinex","SOLUSD",1761916260551,0.2,187.21,187.2,55.48878496]
["bitfinex","SOLUSD",1761916261245,0.2,187.21,187.2,52.62620348]
["bitfinex","SOLUSD",1761916261767,0.88,187.21,187.2,52.34188034]
["bitfinex","SOLUSD",1761916261952,0.88,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761916262154,0.2,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761916262666,0.2,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761916263947,3.92864774,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1761916264336,4.60864774,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1761916264541,3.92864774,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1761916264736,0.2,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761916264940,0.2,187.21,187.2,2.14258148]
["bitfinex","SOLUSD",1761916265245,4.13006431,187.21,187.2,2.14258148]
["bitfinex","SOLUSD",1761916265645,4.13006431,187.21,187.19,8.15474719]
["bitfinex","SOLUSD",1761916265861,0.88,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761916266243,0.2,187.21,187.2,3.09690462]
["bitfinex","SOLUSD",1761916266449,4.13129014,187.21,187.2,0.95432314]
["bitfinex","SOLUSD",1761916266762,4.13129014,187.21,187.2,3.09690462]
["bitfinex","SOLUSD",1761916267570,4.81129014,187.21,187.19,52.34216571]
["bitfinex","SOLUSD",1761916267744,0.88,187.21,187.19,52.34216571]
["bitfinex","SOLUSD",1761916268052,0.2,187.21,187.19,52.34216571]
["bitfinex","SOLUSD",1761916268843,0.2,187.21,187.19,54.48474719]
["bitfinex","SOLUSD",1761916269058,0.2,187.21,187.2,2.81258148]
["bitfinex","SOLUSD",1761916269347,4.13358969,187.21,187.2,0.67]
["bitfinex","SOLUSD",1761916270061,4.13358969,187.21,187.19,55.15460794]
["bitfinex","SOLUSD",1761916270352,4.13358969,187.21,187.2,2.81258148]
["bitfinex","SOLUSD",1761916270353,0.2,187.21,187.2,2.81258148]
["bitfinex","SOLUSD",1761916270557,4.13264739,187.21,187.2,2.81258148]
["bitfinex","SOLUSD",1761916272061,4.13264739,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761916272251,4.13264739,187.21,187.2,7.48446182]
["bitfinex","SOLUSD",1761916273777,4.13264739,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761916273958,4.13264739,187.21,187.2,7.48446182]
["bitfinex","SOLUSD",1761916274161,4.13264739,187.21,187.2,6.01188034]
["bitfinex","SOLUSD",1761916274362,4.13690489,187.21,187.2,8.15446182]
["bitfinex","SOLUSD",1761916274779,4.13690489,187.21,187.2,8.43878496]
["bitfinex","SOLUSD",1761916275277,0.2,187.23,187.21,0.28432314]
["bitfinex","SOLUSD",1761916275475,0.2,187.23,187.21,0.95432314]
["bitfinex","SOLUSD",1761916275776,0.2,187.23,187.21,2.42690462]
["bitfinex","SOLUSD",1761916276281,0.2,187.23,187.21,3.09690462]
["bitfinex","SOLUSD",1761916276879,0.2,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1761916277781,0.2,187.23,187.22,7.48389116]
["bitfinex","SOLUSD",1761916277988,0.2,187.27,187.22,7.48389116]
["bitfinex","SOLUSD",1761916277989,0.2,187.27,187.24,30.66515083]
["bitfinex","SOLUSD",1761916278155,0.2,187.37,187.27,20.592]
["bitfinex","SOLUSD",1761916278355,4.42890727,187.42,187.37,0.28432314]
["bitfinex","SOLUSD",1761916278669,4.42890727,187.42,187.36,30.38082769]
["bitfinex","SOLUSD",1761916278670,0.63473076,187.44,187.38,2.14258148]
["bitfinex","SOLUSD",1761916278876,0.63473076,187.44,187.33,0.53381732]
["bitfinex","SOLUSD",1761916278877,3.45731224,187.44,187.37,2.14258148]
["bitfinex","SOLUSD",1761916279266,0.68,187.43,187.37,2.14258148]
["bitfinex","SOLUSD",1761916279465,0.63473076,187.42,187.37,2.14258148]
["bitfinex","SOLUSD",1761916279864,0.68,187.41,187.37,2.14258148]
["bitfinex","SOLUSD",1761916280875,0.68,187.41,187.36,7.47973086]
["bitfinex","SOLUSD",1761916281079,0.63473076,187.4,187.35,2.14258148]
["bitfinex","SOLUSD",1761916281276,0.63473076,187.4,187.34,5.33765633]
["bitfinex","SOLUSD",1761916281277,2.77731224,187.4,187.34,5.33765633]
["bitfinex","SOLUSD",1761916281585,0.68,187.39,187.34,7.48023781]
["bitfinex","SOLUSD",1761916281766,0.63473076,187.38,187.32,2.14258148]
["bitfinex","SOLUSD",1761916282085,0.63473076,187.38,187.33,2.14258148]
["bitfinex","SOLUSD",1761916282278,0.68,187.37,187.33,2.14258148]
["bitfinex","SOLUSD",1761916282858,0.68,187.37,187.32,2.14258148]
["bitfinex","SOLUSD",1761916283389,0.63473076,187.36,187.3,7.7659141]
["bitfinex","SOLUSD",1761916283598,3.45731224,187.37,187.3,7.7659141]
["bitfinex","SOLUSD",1761916283899,2.82258148,187.36,187.3,7.48159096]
["bitfinex","SOLUSD",1761916284100,2.77731224,187.35,187.27,5.33874325]
["bitfinex","SOLUSD",1761916284261,3.45731224,187.35,187.29,2.14258148]
["bitfinex","SOLUSD",1761916284465,0.68,187.34,187.29,2.14258148]
["bitfinex","SOLUSD",1761916285084,0.68,187.34,187.29,7.48189062]
["bitfinex","SOLUSD",1761916285267,0.68,187.34,187.29,13.61361501]
["bitfinex","SOLUSD",1761916285470,0.63473076,187.33,187.28,8.27430587]
["bitfinex","SOLUSD",1761916285871,8.27430587,187.31,187.26,8.27430587]
["bitfinex","SOLUSD",1761916286181,8.90903663,187.31,187.26,8.27430587]
["bitfinex","SOLUSD",1761916286388,5.337889,187.34,187.28,8.27430587]
["bitfinex","SOLUSD",1761916286389,0.63473076,187.33,187.28,8.27430587]
["bitfinex","SOLUSD",1761916286688,0.68,187.36,187.32,8.27430587]
["bitfinex","SOLUSD",1761916286887,0.68,187.36,187.33,8.27430587]
["bitfinex","SOLUSD",1761916287087,0.68,187.35,187.32,8.27430587]
["bitfinex","SOLUSD",1761916288079,0.68,187.35,187.3,13.61332384]
["bitfinex","SOLUSD",1761916288279,0.68,187.35,187.3,5.33901797]
["bitfinex","SOLUSD",1761916288488,0.68,187.35,187.3,13.61332384]
["bitfinex","SOLUSD",1761916289094,14.29192076,187.35,187.3,13.61332384]
["bitfinex","SOLUSD",1761916289477,0.7,187.34,187.3,13.61332384]
["bitfinex","SOLUSD",1761916290090,0.7,187.36,187.33,8.27430587]
["bitfinex","SOLUSD",1761916292078,0.7,187.36,187.31,13.6128153]
["bitfinex","SOLUSD",1761916294300,6.03743168,187.36,187.31,13.6128153]
["bitfinex","SOLUSD",1761916294480,9.60903663,187.35,187.3,13.61332091]
["bitfinex","SOLUSD",1761916294792,8.27430587,187.33,187.28,8.27430587]
["bitfinex","SOLUSD",1761916294993,1.33473076,187.34,187.28,8.27430587]
["bitfinex","SOLUSD",1761916295194,8.97430587,187.33,187.28,8.27430587]
["bitfinex","SOLUSD",1761916295402,0.7,187.33,187.29,8.27430587]
["bitfinex","SOLUSD",1761916295580,0.63473076,187.34,187.29,8.99430587]
["bitfinex","SOLUSD",1761916295975,1.33473076,187.34,187.29,8.99430587]
["bitfinex","SOLUSD",1761916296274,1.33473076,187.34,187.29,8.27430587]
["bitfinex","SOLUSD",1761916296601,8.97430587,187.33,187.28,13.61369112]
["bitfinex","SOLUSD",1761916296798,8.27430587,187.32,187.26,60.89851936]
["bitfinex","SOLUSD",1761916297007,8.97430587,187.32,187.27,8.27430587]
["bitfinex","SOLUSD",1761916297508,8.97430587,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1761916297705,8.97430587,187.32,187.27,8.99430587]
["bitfinex","SOLUSD",1761916299390,8.97430587,187.32,187.27,14.33406566]
["bitfinex","SOLUSD",1761916300004,0.7,187.32,187.27,14.33406566]
["bitfinex","SOLUSD",1761916300197,8.97430587,187.32,187.27,13.61406566]
["bitfinex","SOLUSD",1761916300599,0.7,187.31,187.27,13.61406566]
["bitfinex","SOLUSD",1761916301305,0.7,187.31,187.27,14.33406566]
["bitfinex","SOLUSD",1761916302091,0.7,187.31,187.27,13.61406566]
["bitfinex","SOLUSD",1761916302890,0.7,187.31,187.27,5.33975979]
["bitfinex","SOLUSD",1761916303807,0.7,187.31,187.26,60.61442761]
["bitfinex","SOLUSD",1761916304105,8.97430587,187.31,187.27,0.72]
["bitfinex","SOLUSD",1761916304291,8.97430587,187.31,187.26,55.99430587]
["bitfinex","SOLUSD",1761916304691,8.97430587,187.31,187.26,61.33436098]
["bitfinex","SOLUSD",1761916304907,0.7,187.31,187.26,60.61436098]
["bitfinex","SOLUSD",1761916305089,8.27430587,187.32,187.27,8.27430587]
["bitfinex","SOLUSD",1761916305283,0.7,187.3,187.27,8.68187449]
["bitfinex","SOLUSD",1761916305687,3.34219962,187.32,187.27,8.68187449]
["bitfinex","SOLUSD",1761916305688,0.7,187.32,187.27,8.68187449]
["bitfinex","SOLUSD",1761916305907,0.7,187.31,187.27,8.68187449]
["bitfinex","SOLUSD",1761916307088,4.67693038,187.31,187.27,5.33967487]
["bitfinex","SOLUSD",1761916307807,4.04219962,187.31,187.27,5.33967487]
["bitfinex","SOLUSD",1761916307986,0.7,187.31,187.27,9.40187449]
["bitfinex","SOLUSD",1761916308407,0.7,187.31,187.27,8.68187449]
["bitfinex","SOLUSD",1761916309204,0.7,187.31,187.27,9.40187449]
["bitfinex","SOLUSD",1761916309582,0.63473076,187.32,187.28,3.34219962]
["bitfinex","SOLUSD",1761916309785,0.63473076,187.34,187.3,3.34219962]
["bitfinex","SOLUSD",1761916310118,0.7,187.33,187.3,3.34219962]
["bitfinex","SOLUSD",1761916310607,0.7,187.33,187.3,8.68116402]
["bitfinex","SOLUSD",1761916312337,0.7,187.33,187.3,5.3389644]
["bitfinex","SOLUSD",1761916312498,0.7,187.33,187.3,8.68116402]
["bitfinex","SOLUSD",1761916312836,0.7,187.33,187.29,3.34219962]
["bitfinex","SOLUSD",1761916313203,0.7,187.33,187.3,3.34219962]
["bitfinex","SOLUSD",1761916313594,0.7,187.33,187.29,3.34219962]
["bitfinex","SOLUSD",1761916314834,0.7,187.33,187.29,8.6812515]
["bitfinex","SOLUSD",1761916315322,0.7,187.33,187.27,66.409308]
["bitfinex","SOLUSD",1761916315632,0.7,187.33,187.29,3.34219962]
["bitfinex","SOLUSD",1761916316392,0.7,187.33,187.3,3.34219962]
["bitfinex","SOLUSD",1761916316588,4.62547903,187.33,187.29,3.34219962]
["bitfinex","SOLUSD",1761916316803,3.34219962,187.32,187.27,69.03150762]
["bitfinex","SOLUSD",1761916317045,4.67693038,187.32,187.27,55.68179865]
["bitfinex","SOLUSD",1761916317207,0.7,187.31,187.27,55.68179865]
["bitfinex","SOLUSD",1761916317520,0.7,187.31,187.27,8.68179865]
["bitfinex","SOLUSD",1761916317719,3.97693038,187.3,187.25,52.3402545]
["bitfinex","SOLUSD",1761916317929,4.04219962,187.29,187.25,52.3402545]
["bitfinex","SOLUSD",1761916318310,0.63473076,187.3,187.24,3.34219962]
["bitfinex","SOLUSD",1761916318311,3.34219962,187.27,187.24,5.34069915]
["bitfinex","SOLUSD",1761916318516,4.04219962,187.28,187.24,5.34069915]
["bitfinex","SOLUSD",1761916318733,3.97693038,187.27,187.23,5.34102416]
["bitfinex","SOLUSD",1761916319027,1.31473076,187.27,187.23,3.34219962]
["bitfinex","SOLUSD",1761916319226,0.68,187.26,187.23,3.34219962]
["bitfinex","SOLUSD",1761916320715,0.68,187.26,187.22,3.34219962]
["bitfinex","SOLUSD",1761916320923,0.68,187.26,187.22,8.68329446]
["bitfinex","SOLUSD",1761916321131,0.68,187.26,187.22,9.33329446]
["bitfinex","SOLUSD",1761916323036,0.68,187.26,187.22,3.34219962]
["bitfinex","SOLUSD",1761916323927,0.68,187.26,187.22,3.99219962]
["bitfinex","SOLUSD",1761916325313,0.68,187.26,187.22,8.68327813]
["bitfinex","SOLUSD",1761916326509,0.68,187.26,187.22,9.33327813]
["bitfinex","SOLUSD",1761916326914,0.68,187.26,187.22,8.68327813]
["bitfinex","SOLUSD",1761916327655,3.34219962,187.24,187.19,20.592]
["bitfinex","SOLUSD",1761916327949,3.97693038,187.25,187.2,3.34219962]
["bitfinex","SOLUSD",1761916328118,4.02219962,187.24,187.19,8.68436533]
["bitfinex","SOLUSD",1761916328320,4.02219962,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1761916328537,0.68,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761916329121,4.02219962,187.23,187.18,5.62677425]
["bitfinex","SOLUSD",1761916329321,4.02219962,187.23,187.18,8.96897387]
["bitfinex","SOLUSD",1761916329543,3.34219962,187.24,187.18,9.61897387]
["bitfinex","SOLUSD",1761916329741,0.66,187.23,187.18,9.61897387]
["bitfinex","SOLUSD",1761916330044,0.66,187.23,187.18,22.97510166]
["bitfinex","SOLUSD",1761916330241,0.66,187.23,187.18,23.01510166]
["bitfinex","SOLUSD",1761916330627,0.66,187.23,187.18,22.32510166]
["bitfinex","SOLUSD",1761916330843,0.66,187.23,187.19,0.69]
["bitfinex","SOLUSD",1761916331042,0.66,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761916332934,0.66,187.23,187.19,8.68436533]
["bitfinex","SOLUSD",1761916334139,0.63473076,187.25,187.2,4.03219962]
["bitfinex","SOLUSD",1761916334416,0.66,187.27,187.23,3.34219962]
["bitfinex","SOLUSD",1761916335063,4.58718721,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761916335223,4.58718721,187.27,187.23,8.68322177]
["bitfinex","SOLUSD",1761916335424,0.66,187.26,187.23,8.68322177]
["bitfinex","SOLUSD",1761916335623,0.66,187.26,187.23,5.34102215]
["bitfinex","SOLUSD",1761916336175,1.29473076,187.26,187.23,5.34102215]
["bitfinex","SOLUSD",1761916336462,0.66,187.26,187.23,5.34102215]
["bitfinex","SOLUSD",1761916336622,0.66,187.25,187.23,5.34102215]
["bitfinex","SOLUSD",1761916336825,4.63693038,187.27,187.23,5.34102215]
["bitfinex","SOLUSD",1761916337047,0.66,187.26,187.23,5.34102215]
["bitfinex","SOLUSD",1761916338125,4.63693038,187.26,187.22,5.3412742]
["bitfinex","SOLUSD",1761916338334,3.34219962,187.25,187.22,5.3412742]
["bitfinex","SOLUSD",1761916338562,3.34219962,187.24,187.2,5.34159784]
["bitfinex","SOLUSD",1761916338756,3.34219962,187.23,187.2,5.34159784]
["bitfinex","SOLUSD",1761916338919,0.66,187.23,187.19,8.68436533]
["bitfinex","SOLUSD",1761916339125,0.66,187.22,187.19,8.68436533]
["bitfinex","SOLUSD",1761916339320,0.66,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761916340024,4.00219962,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761916340548,0.71,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761916341364,0.71,187.21,187.18,18.69814662]
["bitfinex","SOLUSD",1761916342268,0.71,187.21,187.18,22.04034624]
["bitfinex","SOLUSD",1761916345355,0.71,187.22,187.18,22.04034624]
["bitfinex","SOLUSD",1761916346334,0.71,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761916346535,0.63473076,187.27,187.21,3.34219962]
["bitfinex","SOLUSD",1761916346846,0.71,187.26,187.22,3.34219962]
["bitfinex","SOLUSD",1761916347359,4.6344333,187.26,187.22,2.14013761]
["bitfinex","SOLUSD",1761916347576,3.9244333,187.26,187.24,2.14013761]
["bitfinex","SOLUSD",1761916347761,2.14013761,187.29,187.24,2.14013761]
["bitfinex","SOLUSD",1761916347762,0.71,187.27,187.24,2.14013761]
["bitfinex","SOLUSD",1761916348472,0.71,187.27,187.24,7.48061114]
["bitfinex","SOLUSD",1761916348855,0.71,187.27,187.24,5.34047353]
["bitfinex","SOLUSD",1761916349059,2.14013761,187.25,187.2,2.14013761]
["bitfinex","SOLUSD",1761916349299,0.68,187.24,187.2,2.14013761]
["bitfinex","SOLUSD",1761916349571,0.68,187.24,187.2,2.81013761]
["bitfinex","SOLUSD",1761916350067,0.68,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1761916350650,2.77486837,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1761916350651,1.31473076,187.26,187.22,7.48144729]
["bitfinex","SOLUSD",1761916350864,0.68,187.25,187.22,7.48144729]
["bitfinex","SOLUSD",1761916352666,0.68,187.25,187.21,7.48173261]
["bitfinex","SOLUSD",1761916353046,0.68,187.25,187.21,8.15173261]
["bitfinex","SOLUSD",1761916354073,0.68,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761916354589,1.31473076,187.29,187.24,2.14013761]
["bitfinex","SOLUSD",1761916354871,3.92672572,187.28,187.25,2.14013761]
["bitfinex","SOLUSD",1761916355071,4.60672572,187.28,187.25,2.14013761]
["bitfinex","SOLUSD",1761916355378,0.68,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761916355549,0.68,187.27,187.25,7.48056628]
["bitfinex","SOLUSD",1761916355881,0.68,187.27,187.25,5.34042867]
["bitfinex","SOLUSD",1761916357279,4.60672572,187.27,187.25,5.34042867]
["bitfinex","SOLUSD",1761916357494,0.68,187.27,187.21,13.35395499]
["bitfinex","SOLUSD",1761916357788,4.61128398,187.26,187.21,15.4940926]
["bitfinex","SOLUSD",1761916357959,0.68,187.26,187.21,15.4940926]
["bitfinex","SOLUSD",1761916358154,0.68,187.25,187.21,15.4940926]
["bitfinex","SOLUSD",1761916358367,0.68,187.25,187.22,5.34129113]
["bitfinex","SOLUSD",1761916358554,4.61132148,187.26,187.22,5.34129113]
["bitfinex","SOLUSD",1761916358756,0.68,187.25,187.22,5.34129113]
["bitfinex","SOLUSD",1761916358959,3.93132148,187.26,187.22,7.48142874]
["bitfinex","SOLUSD",1761916359181,0.68,187.26,187.23,2.14013761]
["bitfinex","SOLUSD",1761916359562,0.68,187.25,187.23,2.14013761]
["bitfinex","SOLUSD",1761916360381,0.68,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1761916362286,4.61687529,187.25,187.22,13.35327422]
["bitfinex","SOLUSD",1761916362601,3.93757741,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761916362888,2.82013761,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761916363111,0.68,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1761916363892,0.68,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761916364872,2.82013761,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761916365074,3.93730617,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761916365276,0.68,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761916365472,0.68,187.22,187.19,5.34210926]
["bitfinex","SOLUSD",1761916365692,0.68,187.22,187.17,8.29496504]
["bitfinex","SOLUSD",1761916365996,2.82013761,187.22,187.17,8.29496504]
["bitfinex","SOLUSD",1761916366182,0.68,187.22,187.17,7.62496504]
["bitfinex","SOLUSD",1761916366385,0.68,187.22,187.19,2.14013761]
["bitfinex","SOLUSD",1761916366592,3.93779593,187.23,187.19,2.14013761]
["bitfinex","SOLUSD",1761916366800,0.68,187.23,187.19,2.81013761]
["bitfinex","SOLUSD",1761916367490,0.68,187.23,187.2,2.14013761]
["bitfinex","SOLUSD",1761916367888,3.93823314,187.24,187.21,7.48173261]
["bitfinex","SOLUSD",1761916368084,1.31473076,187.25,187.21,7.48173261]
["bitfinex","SOLUSD",1761916368389,1.31473076,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761916368390,4.6179942,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761916368700,0.68,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761916369510,0.63473076,187.25,187.21,18.6955825]
["bitfinex","SOLUSD",1761916369681,0.68,187.26,187.23,2.14013761]
["bitfinex","SOLUSD",1761916370002,3.93832157,187.25,187.22,2.81013761]
["bitfinex","SOLUSD",1761916370199,0.68,187.26,187.22,2.81013761]
["bitfinex","SOLUSD",1761916370502,3.9384254,187.25,187.22,2.81013761]
["bitfinex","SOLUSD",1761916370689,0.68,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761916370877,3.93857727,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761916371079,0.68,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761916371306,3.93871642,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761916371481,0.68,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761916371803,3.93883037,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761916371990,0.68,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761916372186,3.93883324,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761916372392,0.68,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761916372592,3.93888734,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761916372805,0.68,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761916373106,3.93877338,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761916373306,0.68,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761916373508,3.93882748,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761916373683,0.68,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761916373883,3.9388276,187.25,187.23,6.0110244]
["bitfinex","SOLUSD",1761916374083,2.14013761,187.28,187.24,0.67]
["bitfinex","SOLUSD",1761916374308,4.61880562,187.27,187.23,18.69358542]
["bitfinex","SOLUSD",1761916374506,3.93880562,187.26,187.23,19.36358542]
["bitfinex","SOLUSD",1761916374720,3.93880562,187.25,187.23,21.50372303]
["bitfinex","SOLUSD",1761916375021,0.68,187.27,187.23,19.36358542]
["bitfinex","SOLUSD",1761916375306,3.93898112,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1761916376403,4.61898112,187.26,187.23,5.34082819]
["bitfinex","SOLUSD",1761916376604,0.68,187.26,187.23,5.34082819]
["bitfinex","SOLUSD",1761916376804,0.63473076,187.29,187.23,5.34082819]
["bitfinex","SOLUSD",1761916377007,6.75906222,187.28,187.23,6.01082819]
["bitfinex","SOLUSD",1761916377309,3.93892461,187.27,187.23,6.01082819]
["bitfinex","SOLUSD",1761916377489,3.93892461,187.26,187.23,6.01082819]
["bitfinex","SOLUSD",1761916377696,0.68,187.26,187.23,5.34082819]
["bitfinex","SOLUSD",1761916378012,6.75862291,187.25,187.23,5.34082819]
["bitfinex","SOLUSD",1761916378215,2.82013761,187.25,187.23,5.34082819]
["bitfinex","SOLUSD",1761916378384,0.68,187.25,187.23,5.34082819]
["bitfinex","SOLUSD",1761916379491,0.68,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761916379991,2.82013761,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761916380389,0.65,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761916383814,0.65,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761916384113,3.93799605,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761916384412,3.42486837,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761916384599,4.58787368,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761916384787,3.93699116,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761916384993,0.65,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761916385196,0.65,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761916385817,0.65,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761916386613,2.14013761,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761916386921,0.65,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761916387216,0.63473076,187.25,187.2,0.28432314]
["bitfinex","SOLUSD",1761916387422,23.13538265,187.32,187.22,2.14013761]
["bitfinex","SOLUSD",1761916387423,3.93802441,187.24,187.22,2.14013761]
["bitfinex","SOLUSD",1761916387592,0.65,187.27,187.23,2.14013761]
["bitfinex","SOLUSD",1761916387792,4.58841847,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761916387993,0.65,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761916389107,0.65,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761916389905,0.65,187.26,187.23,7.48116201]
["bitfinex","SOLUSD",1761916390911,0.65,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761916391107,0.65,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1761916391304,0.65,187.26,187.22,7.48144729]
["bitfinex","SOLUSD",1761916391604,0.65,187.3,187.26,0.28432314]
["bitfinex","SOLUSD",1761916391899,2.14013761,187.31,187.25,2.14013761]
["bitfinex","SOLUSD",1761916391900,4.58622247,187.29,187.25,2.14013761]
["bitfinex","SOLUSD",1761916392091,3.93622247,187.28,187.25,2.14013761]
["bitfinex","SOLUSD",1761916392295,0.65,187.28,187.25,2.14013761]
["bitfinex","SOLUSD",1761916392509,0.65,187.3,187.25,2.81013761]
["bitfinex","SOLUSD",1761916392820,3.93544774,187.29,187.25,4.95072038]
["bitfinex","SOLUSD",1761916393020,3.93544774,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761916393220,0.65,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761916393518,3.93702334,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761916393820,0.65,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761916394008,3.93708784,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761916394206,0.65,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761916394413,3.93827425,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761916394613,0.65,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761916394816,3.93781917,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761916395017,0.65,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761916395327,3.93780226,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761916395534,3.93780226,187.28,187.27,2.42446075]
["bitfinex","SOLUSD",1761916395829,5.33676056,187.38,187.27,2.42446075]
["bitfinex","SOLUSD",1761916395830,2.79013761,187.36,187.27,3.09446075]
["bitfinex","SOLUSD",1761916396027,3.93819213,187.35,187.31,2.14013761]
["bitfinex","SOLUSD",1761916396240,0.65,187.36,187.32,2.14013761]
["bitfinex","SOLUSD",1761916396241,3.93819213,187.34,187.32,2.14013761]
["bitfinex","SOLUSD",1761916396443,0.65,187.36,187.32,2.14013761]
["bitfinex","SOLUSD",1761916396444,3.93819213,187.33,187.32,2.14013761]
["bitfinex","SOLUSD",1761916397319,3.93819213,187.35,187.31,2.14013761]
["bitfinex","SOLUSD",1761916397504,3.93819213,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761916397710,3.93819213,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761916398020,0.65,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761916398205,3.93486047,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761916398399,3.93486047,187.34,187.33,2.14013761]
["bitfinex","SOLUSD",1761916398599,15.12488311,187.41,187.33,2.14013761]
["bitfinex","SOLUSD",1761916398600,3.93486047,187.36,187.33,3.09446075]
["bitfinex","SOLUSD",1761916398802,23.12636674,187.45,187.35,2.14013761]
["bitfinex","SOLUSD",1761916398803,0.65,187.41,187.35,2.14013761]
["bitfinex","SOLUSD",1761916399003,3.93362875,187.4,187.37,2.14013761]
["bitfinex","SOLUSD",1761916399205,2.77486837,187.42,187.33,4.21918361]
["bitfinex","SOLUSD",1761916399206,0.63473076,187.42,187.38,0.67]
["bitfinex","SOLUSD",1761916399418,139.73114328,187.51,187.42,30.38082769]
["bitfinex","SOLUSD",1761916399419,3.9295162,187.49,187.42,30.38082769]
["bitfinex","SOLUSD",1761916399605,0.65,187.5,187.47,2.14013761]
["bitfinex","SOLUSD",1761916399812,5.966958,187.54,187.46,2.14013761]
["bitfinex","SOLUSD",1761916400133,21.87673076,187.54,187.46,2.14013761]
["bitfinex","SOLUSD",1761916400299,0.63473076,187.55,187.52,2.14013761]
["bitfinex","SOLUSD",1761916400498,5.43051103,187.6,187.47,2.14013761]
["bitfinex","SOLUSD",1761916400499,0.73473076,187.58,187.54,2.14013761]
["bitfinex","SOLUSD",1761916400719,0.73473076,187.58,187.49,5.33339625]
["bitfinex","SOLUSD",1761916401028,20.592,187.55,187.49,10.76390728]
["bitfinex","SOLUSD",1761916401327,2.77486837,187.54,187.49,5.33339625]
["bitfinex","SOLUSD",1761916401528,1.28473076,187.54,187.49,5.33339625]
["bitfinex","SOLUSD",1761916401821,0.65,187.53,187.49,5.33339625]
["bitfinex","SOLUSD",1761916403232,2.79013761,187.53,187.49,5.33339625]
["bitfinex","SOLUSD",1761916403617,0.66,187.52,187.49,5.33339625]
["bitfinex","SOLUSD",1761916405627,0.63473076,187.54,187.51,2.14013761]
["bitfinex","SOLUSD",1761916405828,21.252,187.55,187.5,0.69]
["bitfinex","SOLUSD",1761916405829,20.592,187.55,187.5,0.69]
["bitfinex","SOLUSD",1761916406002,0.66,187.54,187.49,5.33339625]
["bitfinex","SOLUSD",1761916406198,0.66,187.54,187.5,2.14013761]
["bitfinex","SOLUSD",1761916406604,0.66,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1761916407330,0.66,187.54,187.5,2.14013761]
["bitfinex","SOLUSD",1761916408430,0.66,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1761916408635,20.592,187.55,187.51,7.47318651]
["bitfinex","SOLUSD",1761916408837,0.66,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1761916409210,2.80013761,187.54,187.49,14.94671957]
["bitfinex","SOLUSD",1761916409402,3.33475997,187.53,187.49,5.33339545]
["bitfinex","SOLUSD",1761916409608,0.68,187.52,187.49,5.33339545]
["bitfinex","SOLUSD",1761916410124,3.33475997,187.53,187.49,5.33339545]
["bitfinex","SOLUSD",1761916410621,4.01475997,187.52,187.48,5.3338954]
["bitfinex","SOLUSD",1761916411131,0.68,187.51,187.48,5.3338954]
["bitfinex","SOLUSD",1761916412041,3.33475997,187.52,187.48,5.3338954]
["bitfinex","SOLUSD",1761916412206,0.63473076,187.54,187.48,5.3338954]
["bitfinex","SOLUSD",1761916412410,0.68,187.52,187.48,8.66865537]
["bitfinex","SOLUSD",1761916412946,0.63473076,187.54,187.48,8.66865537]
["bitfinex","SOLUSD",1761916412947,20.592,187.55,187.51,3.33475997]
["bitfinex","SOLUSD",1761916413433,20.592,187.55,187.51,4.05475997]
["bitfinex","SOLUSD",1761916413753,0.63473076,187.57,187.52,0.72]
["bitfinex","SOLUSD",1761916414042,0.1,187.58,187.55,3.33475997]
["bitfinex","SOLUSD",1761916414640,3.33475997,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1761916414807,3.33475997,187.57,187.52,8.66752447]
["bitfinex","SOLUSD",1761916415008,0.68,187.56,187.52,8.66752447]
["bitfinex","SOLUSD",1761916415843,0.68,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1761916416218,0.68,187.56,187.52,8.66752447]
["bitfinex","SOLUSD",1761916416725,3.43475997,187.58,187.52,18.66467576]
["bitfinex","SOLUSD",1761916416929,0.1,187.58,187.55,3.33475997]
["bitfinex","SOLUSD",1761916417530,0.1,187.58,187.53,0.72]
["bitfinex","SOLUSD",1761916417531,0.1,187.58,187.56,0.72]
["bitfinex","SOLUSD",1761916417827,0.1,187.58,187.57,3.61908311]
["bitfinex","SOLUSD",1761916418144,0.1,187.58,187.57,0.28432314]
["bitfinex","SOLUSD",1761916418456,0.1,187.58,187.57,4.33908311]
["bitfinex","SOLUSD",1761916418812,0.1,187.58,187.57,9.67042607]
["bitfinex","SOLUSD",1761916419238,0.1,187.58,187.57,6.3356661]
["bitfinex","SOLUSD",1761916419464,0.1,187.58,187.57,9.67042607]
["bitfinex","SOLUSD",1761916419743,0.1,187.58,187.57,16.65762808]
["bitfinex","SOLUSD",1761916419954,0.1,187.58,187.57,5.6156661]
["bitfinex","SOLUSD",1761916420118,0.1,187.58,187.57,9.67042607]
["bitfinex","SOLUSD",1761916420452,0.1,187.58,187.57,8.95042607]
["bitfinex","SOLUSD",1761916420651,0.1,187.58,187.57,5.6156661]
["bitfinex","SOLUSD",1761916420855,0.1,187.58,187.57,9.67042607]
["bitfinex","SOLUSD",1761916422622,0.1,187.58,187.57,11.80712113]
["bitfinex","SOLUSD",1761916423324,0.1,187.6,187.59,33.9999108]
["bitfinex","SOLUSD",1761916423521,0.63473076,187.69,187.6,10.07315083]
["bitfinex","SOLUSD",1761916423764,0.68,187.68,187.64,3.33475997]
["bitfinex","SOLUSD",1761916423962,0.68,187.68,187.64,0.28432314]
["bitfinex","SOLUSD",1761916424245,0.68,187.68,187.65,3.33475997]
["bitfinex","SOLUSD",1761916425048,0.68,187.68,187.65,8.66356258]
["bitfinex","SOLUSD",1761916425946,0.68,187.68,187.65,5.32880261]
["bitfinex","SOLUSD",1761916426961,0.68,187.68,187.63,3.33475997]
["bitfinex","SOLUSD",1761916427194,1.31473076,187.68,187.62,8.66468215]
["bitfinex","SOLUSD",1761916427541,4.01475997,187.67,187.61,5.47233656]
["bitfinex","SOLUSD",1761916427752,0.68,187.67,187.61,5.33017499]
["bitfinex","SOLUSD",1761916427957,1.31473076,187.66,187.61,5.33017499]
["bitfinex","SOLUSD",1761916428331,0.68,187.65,187.61,5.33017499]
["bitfinex","SOLUSD",1761916428762,0.68,187.65,187.61,8.66493496]
["bitfinex","SOLUSD",1761916428937,0.68,187.65,187.6,8.66524075]
["bitfinex","SOLUSD",1761916429860,0.68,187.65,187.6,5.33048078]
["bitfinex","SOLUSD",1761916430065,1.31473076,187.65,187.6,5.33048078]
["bitfinex","SOLUSD",1761916430539,0.68,187.64,187.6,5.33048078]
["bitfinex","SOLUSD",1761916430938,0.68,187.64,187.59,8.66550629]
["bitfinex","SOLUSD",1761916431665,0.68,187.64,187.6,3.33475997]
["bitfinex","SOLUSD",1761916431962,0.68,187.64,187.59,5.33074632]
["bitfinex","SOLUSD",1761916432152,0.68,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1761916432654,0.68,187.64,187.6,3.33475997]
["bitfinex","SOLUSD",1761916432854,0.63473076,187.65,187.61,3.33475997]
["bitfinex","SOLUSD",1761916432855,0.68,187.65,187.61,3.33475997]
["bitfinex","SOLUSD",1761916433059,0.68,187.64,187.61,3.33475997]
["bitfinex","SOLUSD",1761916433255,0.63473076,187.67,187.62,3.33475997]
["bitfinex","SOLUSD",1761916433578,0.68,187.66,187.61,3.33475997]
["bitfinex","SOLUSD",1761916434153,0.68,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1761916436060,3.33475997,187.64,187.58,8.66566427]
["bitfinex","SOLUSD",1761916436271,0.63473076,187.63,187.58,8.66566427]
["bitfinex","SOLUSD",1761916436554,0.68,187.66,187.62,3.33475997]
["bitfinex","SOLUSD",1761916436748,0.63473076,187.68,187.64,3.33475997]
["bitfinex","SOLUSD",1761916436970,3.33475997,187.69,187.67,3.33475997]
["bitfinex","SOLUSD",1761916436971,0.63473076,187.69,187.67,3.33475997]
["bitfinex","SOLUSD",1761916437153,0.68,187.68,187.66,3.33475997]
["bitfinex","SOLUSD",1761916437349,0.68,187.68,187.64,3.33475997]
["bitfinex","SOLUSD",1761916437873,0.68,187.68,187.64,8.66392342]
["bitfinex","SOLUSD",1761916438376,0.68,187.68,187.65,3.33475997]
["bitfinex","SOLUSD",1761916438889,0.68,187.68,187.64,5.32916345]
["bitfinex","SOLUSD",1761916439049,0.68,187.68,187.64,8.66392342]
["bitfinex","SOLUSD",1761916439451,0.63473076,187.69,187.65,3.61908311]
["bitfinex","SOLUSD",1761916439656,0.72,187.67,187.65,3.33475997]
["bitfinex","SOLUSD",1761916439880,0.72,187.67,187.65,8.66375982]
["bitfinex","SOLUSD",1761916440069,0.63473076,187.69,187.65,8.66375982]
["bitfinex","SOLUSD",1761916440269,1.35473076,187.69,187.63,5.32937297]
["bitfinex","SOLUSD",1761916440466,1.35473076,187.69,187.65,3.33475997]
["bitfinex","SOLUSD",1761916440663,0.72,187.68,187.65,3.33475997]
["bitfinex","SOLUSD",1761916441672,1.35473076,187.68,187.64,3.33475997]
["bitfinex","SOLUSD",1761916442055,0.72,187.67,187.64,8.66405465]
["bitfinex","SOLUSD",1761916442965,0.72,187.67,187.61,8.94928907]
["bitfinex","SOLUSD",1761916442966,4.05475997,187.67,187.61,8.94928907]
["bitfinex","SOLUSD",1761916443168,4.05475997,187.67,187.62,3.33475997]
["bitfinex","SOLUSD",1761916443369,0.72,187.66,187.63,3.33475997]
["bitfinex","SOLUSD",1761916444172,0.72,187.66,187.62,3.33475997]
["bitfinex","SOLUSD",1761916444379,1.35473076,187.66,187.62,3.33475997]
["bitfinex","SOLUSD",1761916444778,0.72,187.65,187.59,16.02350113]
["bitfinex","SOLUSD",1761916444979,3.33475997,187.64,187.58,3.33475997]
["bitfinex","SOLUSD",1761916445175,1.35473076,187.63,187.59,3.33475997]
["bitfinex","SOLUSD",1761916445367,4.68949073,187.63,187.58,3.33475997]
["bitfinex","SOLUSD",1761916445566,4.68949073,187.63,187.55,5.33191149]
["bitfinex","SOLUSD",1761916445567,3.33475997,187.6,187.55,5.33191149]
["bitfinex","SOLUSD",1761916445875,1.35473076,187.59,187.54,5.33215131]
["bitfinex","SOLUSD",1761916446071,4.68949073,187.59,187.54,5.33215131]
["bitfinex","SOLUSD",1761916446270,0.72,187.58,187.54,8.66691128]
["bitfinex","SOLUSD",1761916447278,0.63473076,187.59,187.55,3.33475997]
["bitfinex","SOLUSD",1761916447580,1.35473076,187.59,187.55,3.33475997]
["bitfinex","SOLUSD",1761916447966,0.72,187.58,187.54,5.33215131]
["bitfinex","SOLUSD",1761916448172,0.72,187.58,187.54,8.66691128]
["bitfinex","SOLUSD",1761916448763,0.72,187.58,187.54,5.33215131]
["bitfinex","SOLUSD",1761916452768,0.72,187.58,187.54,8.66691128]
["bitfinex","SOLUSD",1761916452975,4.05475997,187.58,187.54,5.33215131]
["bitfinex","SOLUSD",1761916453288,3.33475997,187.56,187.53,5.33244029]
["bitfinex","SOLUSD",1761916453475,0.72,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1761916453990,0.72,187.55,187.51,8.66780887]
["bitfinex","SOLUSD",1761916455378,0.72,187.55,187.51,22.00043113]
["bitfinex","SOLUSD",1761916455689,0.72,187.55,187.51,22.69043113]
["bitfinex","SOLUSD",1761916456287,0.72,187.55,187.52,3.33475997]
["bitfinex","SOLUSD",1761916456470,4.68949073,187.59,187.53,3.33475997]
["bitfinex","SOLUSD",1761916456676,4.68949073,187.59,187.54,5.33219579]
["bitfinex","SOLUSD",1761916457076,0.72,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1761916457276,0.63473076,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1761916457477,0.63473076,187.57,187.54,8.66695576]
["bitfinex","SOLUSD",1761916457973,0.63473076,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1761916458893,0.72,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1761916459982,0.72,187.57,187.53,5.33242523]
["bitfinex","SOLUSD",1761916461096,1.35473076,187.59,187.53,9.3571852]
["bitfinex","SOLUSD",1761916461290,4.68949073,187.59,187.53,9.3571852]
["bitfinex","SOLUSD",1761916461602,1.35473076,187.62,187.57,3.33475997]
["bitfinex","SOLUSD",1761916461777,1.35473076,187.62,187.54,0.97432314]
["bitfinex","SOLUSD",1761916461977,21.312,187.61,187.56,3.33475997]
["bitfinex","SOLUSD",1761916462380,0.72,187.6,187.55,3.33475997]
["bitfinex","SOLUSD",1761916462688,4.05475997,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761916462883,3.33475997,187.57,187.53,47.0]
["bitfinex","SOLUSD",1761916463097,3.33475997,187.56,187.5,17.35774073]
["bitfinex","SOLUSD",1761916463475,4.05475997,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1761916463870,3.33475997,187.56,187.51,6.0230489]
["bitfinex","SOLUSD",1761916464099,0.72,187.55,187.51,6.0230489]
["bitfinex","SOLUSD",1761916465481,3.33475997,187.57,187.51,9.35780887]
["bitfinex","SOLUSD",1761916465803,0.72,187.56,187.51,9.35780887]
["bitfinex","SOLUSD",1761916466788,0.72,187.56,187.51,8.66780887]
["bitfinex","SOLUSD",1761916467596,0.72,187.56,187.51,6.0530489]
["bitfinex","SOLUSD",1761916467794,3.33475997,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1761916468306,0.69,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761916468681,4.02475997,187.53,187.48,5.33362047]
["bitfinex","SOLUSD",1761916468910,0.63473076,187.52,187.48,5.33362047]
["bitfinex","SOLUSD",1761916469108,0.66,187.51,187.48,5.33362047]
["bitfinex","SOLUSD",1761916469411,0.66,187.51,187.45,21.312]
["bitfinex","SOLUSD",1761916469412,3.99475997,187.51,187.46,8.66899263]
["bitfinex","SOLUSD",1761916469587,3.96949073,187.5,187.46,5.33423266]
["bitfinex","SOLUSD",1761916469906,3.96949073,187.5,187.44,13.33703389]
["bitfinex","SOLUSD",1761916469907,3.33475997,187.51,187.45,3.33475997]
["bitfinex","SOLUSD",1761916470089,0.66,187.51,187.46,4.02475997]
["bitfinex","SOLUSD",1761916470280,0.66,187.5,187.44,19.36207443]
["bitfinex","SOLUSD",1761916470485,1.29473076,187.5,187.45,3.33475997]
["bitfinex","SOLUSD",1761916470909,0.66,187.49,187.45,3.33475997]
["bitfinex","SOLUSD",1761916471308,0.66,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1761916471797,1.29473076,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1761916472225,0.66,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1761916473392,0.66,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761916474412,20.592,187.53,187.45,5.33475593]
["bitfinex","SOLUSD",1761916474413,0.66,187.54,187.47,2.13456622]
["bitfinex","SOLUSD",1761916474716,0.66,187.54,187.46,0.69]
["bitfinex","SOLUSD",1761916474717,1.29473076,187.54,187.5,2.13456622]
["bitfinex","SOLUSD",1761916475013,0.66,187.53,187.5,2.13456622]
["bitfinex","SOLUSD",1761916475197,0.66,187.53,187.48,0.69]
["bitfinex","SOLUSD",1761916475198,0.66,187.53,187.48,2.82456622]
["bitfinex","SOLUSD",1761916475394,1.29473076,187.53,187.48,2.13456622]
["bitfinex","SOLUSD",1761916475591,1.29473076,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761916475804,0.66,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761916476112,0.63473076,187.54,187.49,5.33361779]
["bitfinex","SOLUSD",1761916476415,0.66,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761916476610,2.79456622,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761916477114,0.66,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761916477504,0.66,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1761916478204,1.29473076,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1761916478407,3.42929698,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1761916478715,0.66,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761916478899,2.79456622,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761916479218,2.13456622,187.5,187.47,5.33413408]
["bitfinex","SOLUSD",1761916479421,0.66,187.49,187.47,5.33413408]
["bitfinex","SOLUSD",1761916479737,0.66,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1761916480221,0.66,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1761916480408,0.66,187.5,187.46,20.80521595]
["bitfinex","SOLUSD",1761916480990,0.66,187.5,187.46,18.67064973]
["bitfinex","SOLUSD",1761916484602,0.66,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761916484997,0.66,187.5,187.46,6.02447135]
["bitfinex","SOLUSD",1761916486625,0.66,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761916487212,0.66,187.5,187.46,8.15903757]
["bitfinex","SOLUSD",1761916487724,0.66,187.5,187.46,7.46903757]
["bitfinex","SOLUSD",1761916489319,0.66,187.5,187.46,20.80521595]
["bitfinex","SOLUSD",1761916489619,0.66,187.5,187.46,21.49521595]
["bitfinex","SOLUSD",1761916489795,0.66,187.5,187.46,18.67064973]
["bitfinex","SOLUSD",1761916489995,0.66,187.5,187.46,20.80521595]
["bitfinex","SOLUSD",1761916490320,0.66,187.5,187.46,21.49521595]
["bitfinex","SOLUSD",1761916490998,3.42929698,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761916491408,0.66,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1761916493126,0.66,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1761916493922,0.66,187.49,187.45,7.46932215]
["bitfinex","SOLUSD",1761916494824,0.66,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1761916495030,2.13456622,187.47,187.4,13.34005525]
["bitfinex","SOLUSD",1761916495325,1.29473076,187.49,187.41,5.33563284]
["bitfinex","SOLUSD",1761916495326,2.76929698,187.46,187.41,5.33563284]
["bitfinex","SOLUSD",1761916495503,2.76929698,187.47,187.41,7.47019906]
["bitfinex","SOLUSD",1761916495712,0.63473076,187.47,187.42,2.82456622]
["bitfinex","SOLUSD",1761916495913,0.63473076,187.47,187.43,2.13456622]
["bitfinex","SOLUSD",1761916495914,0.66,187.46,187.43,2.13456622]
["bitfinex","SOLUSD",1761916496517,0.66,187.46,187.42,2.13456622]
["bitfinex","SOLUSD",1761916497238,0.66,187.46,187.39,12.28485263]
["bitfinex","SOLUSD",1761916497239,2.13456622,187.44,187.39,12.28485263]
["bitfinex","SOLUSD",1761916497528,21.22673076,187.45,187.41,2.13456622]
["bitfinex","SOLUSD",1761916497735,0.66,187.44,187.41,2.13456622]
["bitfinex","SOLUSD",1761916497933,0.66,187.45,187.42,2.13456622]
["bitfinex","SOLUSD",1761916499032,0.66,187.45,187.43,7.4698914]
["bitfinex","SOLUSD",1761916500125,0.66,187.45,187.42,2.13456622]
["bitfinex","SOLUSD",1761916500321,21.22673076,187.47,187.43,2.13456622]
["bitfinex","SOLUSD",1761916500528,0.69,187.46,187.43,2.13456622]
["bitfinex","SOLUSD",1761916500725,9.78882769,187.51,187.45,2.13456622]
["bitfinex","SOLUSD",1761916500726,0.69,187.49,187.45,2.13456622]
["bitfinex","SOLUSD",1761916500929,0.69,187.49,187.46,7.46875307]
["bitfinex","SOLUSD",1761916501311,2.13456622,187.51,187.46,7.46875307]
["bitfinex","SOLUSD",1761916501312,0.63473076,187.51,187.47,2.13456622]
["bitfinex","SOLUSD",1761916501534,0.69,187.51,187.48,2.13456622]
["bitfinex","SOLUSD",1761916502040,1.32473076,187.51,187.46,5.33418685]
["bitfinex","SOLUSD",1761916502256,0.69,187.51,187.48,2.13456622]
["bitfinex","SOLUSD",1761916502439,0.69,187.5,187.48,2.13456622]
["bitfinex","SOLUSD",1761916502624,0.69,187.51,187.48,2.13456622]
["bitfinex","SOLUSD",1761916503036,0.69,187.51,187.48,7.46841593]
["bitfinex","SOLUSD",1761916504019,0.63473076,187.52,187.48,5.33384971]
["bitfinex","SOLUSD",1761916504226,0.69,187.52,187.49,2.13456622]
["bitfinex","SOLUSD",1761916504618,0.63473076,187.53,187.5,2.13456622]
["bitfinex","SOLUSD",1761916504828,1.32473076,187.53,187.48,5.33384971]
["bitfinex","SOLUSD",1761916505037,1.32473076,187.53,187.5,2.13456622]
["bitfinex","SOLUSD",1761916505332,0.63473076,187.53,187.5,7.46784082]
["bitfinex","SOLUSD",1761916505536,0.69,187.53,187.51,2.13456622]
["bitfinex","SOLUSD",1761916505913,0.69,187.56,187.52,2.13456622]
["bitfinex","SOLUSD",1761916506139,0.69,187.56,187.53,2.13456622]
["bitfinex","SOLUSD",1761916507129,20.592,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1761916507334,21.282,187.56,187.54,7.46676201]
["bitfinex","SOLUSD",1761916507841,0.69,187.55,187.53,7.46703325]
["bitfinex","SOLUSD",1761916508142,21.22673076,187.57,187.54,2.13456622]
["bitfinex","SOLUSD",1761916508324,0.69,187.56,187.54,2.13456622]
["bitfinex","SOLUSD",1761916508528,0.69,187.56,187.53,7.46703325]
["bitfinex","SOLUSD",1761916508836,2.13456622,187.59,187.54,2.13456622]
["bitfinex","SOLUSD",1761916508837,21.282,187.58,187.54,2.13456622]
["bitfinex","SOLUSD",1761916509020,0.69,187.57,187.54,2.13456622]
["bitfinex","SOLUSD",1761916509218,5.33024627,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1761916509219,0.69,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761916509526,0.63473076,187.59,187.56,7.46619343]
["bitfinex","SOLUSD",1761916509728,1.32473076,187.59,187.56,7.46619343]
["bitfinex","SOLUSD",1761916510130,0.69,187.58,187.56,7.46619343]
["bitfinex","SOLUSD",1761916510441,21.91673076,187.6,187.56,7.46619343]
["bitfinex","SOLUSD",1761916510638,0.69,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761916510838,0.69,187.59,187.56,7.46619343]
["bitfinex","SOLUSD",1761916511436,0.63473076,187.58,187.54,7.46648214]
["bitfinex","SOLUSD",1761916511639,1.32473076,187.59,187.54,5.33191592]
["bitfinex","SOLUSD",1761916511839,1.32473076,187.59,187.55,2.13456622]
["bitfinex","SOLUSD",1761916511840,0.69,187.58,187.55,2.13456622]
["bitfinex","SOLUSD",1761916512830,0.69,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1761916513042,0.69,187.58,187.53,5.33248013]
["bitfinex","SOLUSD",1761916513245,1.32473076,187.58,187.53,7.46704635]
["bitfinex","SOLUSD",1761916513442,1.32473076,187.58,187.54,2.13456622]
["bitfinex","SOLUSD",1761916513641,0.69,187.61,187.57,2.13456622]
["bitfinex","SOLUSD",1761916513847,1.32473076,187.61,187.58,2.13456622]
["bitfinex","SOLUSD",1761916514249,0.69,187.6,187.57,2.13456622]
["bitfinex","SOLUSD",1761916514733,0.69,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1761916515048,0.69,187.61,187.58,7.46562496]
["bitfinex","SOLUSD",1761916517053,0.69,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1761916517752,0.69,187.61,187.58,7.46562496]
["bitfinex","SOLUSD",1761916518135,21.22673076,187.62,187.58,7.46562496]
["bitfinex","SOLUSD",1761916518454,21.91673076,187.62,187.58,7.46562496]
["bitfinex","SOLUSD",1761916518651,1.32473076,187.62,187.58,7.46562496]
["bitfinex","SOLUSD",1761916518851,1.32473076,187.62,187.54,0.28432314]
["bitfinex","SOLUSD",1761916518852,2.13456622,187.59,187.54,0.28432314]
["bitfinex","SOLUSD",1761916519054,0.69,187.58,187.54,0.28432314]
["bitfinex","SOLUSD",1761916519350,0.69,187.58,187.53,5.33248013]
["bitfinex","SOLUSD",1761916519351,2.76929698,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761916519729,0.69,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761916520137,0.63473076,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761916520337,1.32473076,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761916520951,0.69,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761916521136,1.32473076,187.57,187.53,7.46704635]
["bitfinex","SOLUSD",1761916521331,1.32473076,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761916521541,0.69,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761916521933,0.63473076,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761916522251,1.32473076,187.57,187.53,7.46704635]
["bitfinex","SOLUSD",1761916522447,0.69,187.56,187.51,5.33277789]
["bitfinex","SOLUSD",1761916522654,2.82456622,187.56,187.51,5.33277789]
["bitfinex","SOLUSD",1761916522850,2.13456622,187.55,187.51,5.33277789]
["bitfinex","SOLUSD",1761916523056,2.82456622,187.55,187.51,5.33277789]
["bitfinex","SOLUSD",1761916523358,0.69,187.54,187.51,5.33277789]
["bitfinex","SOLUSD",1761916523553,0.69,187.54,187.5,2.13456622]
["bitfinex","SOLUSD",1761916523554,2.82456622,187.54,187.5,5.33328783]
["bitfinex","SOLUSD",1761916523757,2.13456622,187.52,187.47,7.46875302]
["bitfinex","SOLUSD",1761916523954,0.63473076,187.53,187.47,7.46875302]
["bitfinex","SOLUSD",1761916523955,3.45929698,187.53,187.47,7.46875302]
["bitfinex","SOLUSD",1761916524143,0.69,187.53,187.48,2.13456622]
["bitfinex","SOLUSD",1761916524555,0.69,187.53,187.48,2.79456622]
["bitfinex","SOLUSD",1761916525053,0.69,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761916527060,1.32473076,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761916527455,0.67,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761916528256,1.30473076,187.54,187.49,5.33361779]
["bitfinex","SOLUSD",1761916528450,26.93265376,187.63,187.52,2.13456622]
["bitfinex","SOLUSD",1761916528451,21.262,187.56,187.52,2.13456622]
["bitfinex","SOLUSD",1761916528652,20.592,187.55,187.52,2.13456622]
["bitfinex","SOLUSD",1761916528851,20.592,187.55,187.49,0.28432314]
["bitfinex","SOLUSD",1761916528852,2.76929698,187.54,187.49,2.13456622]
["bitfinex","SOLUSD",1761916529052,0.68,187.53,187.49,2.13456622]
["bitfinex","SOLUSD",1761916529838,0.68,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761916531245,0.68,187.53,187.5,2.13456622]
["bitfinex","SOLUSD",1761916532045,0.68,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761916532359,1.31473076,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761916532740,0.68,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761916533450,6.0127664,187.52,187.45,13.33624181]
["bitfinex","SOLUSD",1761916533762,0.63473076,187.51,187.47,3.33446869]
["bitfinex","SOLUSD",1761916533937,1.31473076,187.51,187.47,3.33446869]
["bitfinex","SOLUSD",1761916534355,0.68,187.5,187.47,3.33446869]
["bitfinex","SOLUSD",1761916534958,0.68,187.5,187.48,8.66829178]
["bitfinex","SOLUSD",1761916535336,0.68,187.5,187.47,8.66861342]
["bitfinex","SOLUSD",1761916535967,0.68,187.5,187.47,5.33414473]
["bitfinex","SOLUSD",1761916536161,0.68,187.5,187.46,3.33446869]
["bitfinex","SOLUSD",1761916536162,0.68,187.5,187.46,5.33442374]
["bitfinex","SOLUSD",1761916536360,0.63473076,187.49,187.46,5.33442374]
["bitfinex","SOLUSD",1761916536747,1.31473076,187.49,187.46,5.33442374]
["bitfinex","SOLUSD",1761916537270,1.31473076,187.49,187.45,8.66921426]
["bitfinex","SOLUSD",1761916537439,0.68,187.48,187.45,8.66921426]
["bitfinex","SOLUSD",1761916537645,1.31473076,187.49,187.45,8.66921426]
["bitfinex","SOLUSD",1761916538154,0.68,187.48,187.45,8.66921426]
["bitfinex","SOLUSD",1761916538649,0.68,187.48,187.42,13.33835426]
["bitfinex","SOLUSD",1761916538650,4.01446869,187.48,187.42,3.33446869]
["bitfinex","SOLUSD",1761916539062,1.31473076,187.47,187.42,3.33446869]
["bitfinex","SOLUSD",1761916539456,0.68,187.46,187.42,8.66995172]
["bitfinex","SOLUSD",1761916540562,0.68,187.46,187.42,5.33548303]
["bitfinex","SOLUSD",1761916540761,0.63473076,187.45,187.41,5.33586401]
["bitfinex","SOLUSD",1761916541274,0.68,187.44,187.41,8.6703327]
["bitfinex","SOLUSD",1761916541449,0.68,187.45,187.42,3.33446869]
["bitfinex","SOLUSD",1761916541650,0.68,187.48,187.44,3.33446869]
["bitfinex","SOLUSD",1761916541862,1.31473076,187.48,187.44,3.33446869]
["bitfinex","SOLUSD",1761916542056,1.31473076,187.48,187.43,3.33446869]
["bitfinex","SOLUSD",1761916542258,0.68,187.47,187.43,3.33446869]
["bitfinex","SOLUSD",1761916543351,0.68,187.47,187.43,8.66952182]
["bitfinex","SOLUSD",1761916544272,0.68,187.47,187.41,13.3397364]
["bitfinex","SOLUSD",1761916544273,3.33446869,187.45,187.39,7.8005915]
["bitfinex","SOLUSD",1761916544471,3.33446869,187.45,187.4,3.33446869]
["bitfinex","SOLUSD",1761916544654,3.96919945,187.46,187.4,4.04446869]
["bitfinex","SOLUSD",1761916544855,0.68,187.45,187.4,4.04446869]
["bitfinex","SOLUSD",1761916545452,3.96919945,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761916545748,3.33446869,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761916545981,0.68,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761916546361,0.68,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761916546562,0.68,187.44,187.4,9.38064798]
["bitfinex","SOLUSD",1761916547585,0.68,187.44,187.4,8.67064798]
["bitfinex","SOLUSD",1761916549182,0.68,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761916549894,0.68,187.44,187.39,10.28289862]
["bitfinex","SOLUSD",1761916549895,3.33446869,187.42,187.39,6.94842993]
["bitfinex","SOLUSD",1761916550098,0.63473076,187.41,187.39,6.94842993]
["bitfinex","SOLUSD",1761916550276,1.31473076,187.41,187.39,6.94842993]
["bitfinex","SOLUSD",1761916550784,0.68,187.4,187.39,6.94842993]
["bitfinex","SOLUSD",1761916551567,4.01446869,187.4,187.39,6.94842993]
["bitfinex","SOLUSD",1761916552286,0.68,187.4,187.39,6.94842993]
["bitfinex","SOLUSD",1761916553565,4.01446869,187.4,187.39,6.94842993]
["bitfinex","SOLUSD",1761916554369,9.35064798,187.4,187.39,6.94842993]
["bitfinex","SOLUSD",1761916554773,23.33616344,187.4,187.39,6.94842993]
["bitfinex","SOLUSD",1761916556483,9.78882769,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761916556666,17.77249583,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761916557503,30.38082769,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916557674,34.35002714,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916557869,35.03002714,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916558095,40.36734567,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916558264,40.65166881,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916559291,37.03287698,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916559477,40.36734567,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916559963,37.03287698,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916560166,40.36734567,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916560388,37.03287698,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916560587,35.03002714,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916560794,25.24119945,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916560967,24.60646869,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916561168,21.22673076,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916561492,3.33446869,187.37,187.35,0.2]
["bitfinex","SOLUSD",1761916561493,0.63473076,187.37,187.35,0.2]
["bitfinex","SOLUSD",1761916561670,20.592,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916563266,3.96919945,187.38,187.35,0.2]
["bitfinex","SOLUSD",1761916563490,1.32473076,187.38,187.35,0.2]
["bitfinex","SOLUSD",1761916564277,33.71529638,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916564480,34.35002714,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916564798,35.04002714,187.36,187.35,0.2]
["bitfinex","SOLUSD",1761916565180,40.37734567,187.36,187.34,0.2]
["bitfinex","SOLUSD",1761916565374,4.02446869,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761916565780,13.81329638,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761916566385,20.592,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761916566585,24.56119945,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761916566894,25.25119945,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761916567193,30.5896577,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761916569583,4.65919945,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761916569971,30.5896577,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761916570497,30.5896577,187.32,187.27,0.2]
["bitfinex","SOLUSD",1761916570498,40.37848539,187.32,187.27,0.2]
["bitfinex","SOLUSD",1761916570694,3.33446869,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761916570893,4.65919945,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761916571198,19.7876256,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761916572475,9.78882769,187.24,187.2,0.2]
["bitfinex","SOLUSD",1761916572671,23.92646869,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916573073,23.92646869,187.21,187.2,0.87]
["bitfinex","SOLUSD",1761916573386,20.592,187.21,187.2,0.87]
["bitfinex","SOLUSD",1761916573594,20.592,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916573799,28.87648373,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916574582,29.56648373,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916575403,34.90807873,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916576508,28.87648373,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916577816,34.90807873,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916578913,34.21807873,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916579120,0.63473076,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761916579307,0.63473076,187.22,187.2,0.87]
["bitfinex","SOLUSD",1761916579687,0.63473076,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761916579892,20.592,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916581188,8.91921449,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761916581189,21.22673076,187.22,187.2,6.21186927]
["bitfinex","SOLUSD",1761916582793,20.592,187.22,187.21,0.66]
["bitfinex","SOLUSD",1761916583294,20.592,187.22,187.2,5.54186927]
["bitfinex","SOLUSD",1761916583494,20.592,187.22,187.2,6.20186927]
["bitfinex","SOLUSD",1761916584010,29.51121449,187.23,187.2,5.54186927]
["bitfinex","SOLUSD",1761916584199,29.51121449,187.23,187.2,6.20186927]
["bitfinex","SOLUSD",1761916585015,20.592,187.23,187.21,0.66]
["bitfinex","SOLUSD",1761916585189,21.22673076,187.23,187.21,0.66]
["bitfinex","SOLUSD",1761916585911,21.22673076,187.23,187.2,5.54170693]
["bitfinex","SOLUSD",1761916586117,29.51121449,187.23,187.2,6.20170693]
["bitfinex","SOLUSD",1761916586321,8.28448373,187.22,187.2,6.20170693]
["bitfinex","SOLUSD",1761916587198,8.28448373,187.22,187.2,5.54170693]
["bitfinex","SOLUSD",1761916587398,28.87648373,187.23,187.2,5.54170693]
["bitfinex","SOLUSD",1761916587728,8.28448373,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916588211,8.99448373,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916590413,0.71,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916590592,8.28448373,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916590910,8.97448373,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916591989,0.63473076,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761916592195,20.592,187.21,187.2,6.26178763]
["bitfinex","SOLUSD",1761916592405,20.592,187.22,187.2,6.26178763]
["bitfinex","SOLUSD",1761916593012,0.63473076,187.23,187.2,6.26178763]
["bitfinex","SOLUSD",1761916593513,20.592,187.22,187.2,0.92]
["bitfinex","SOLUSD",1761916593699,20.592,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761916593903,20.592,187.22,187.2,0.92]
["bitfinex","SOLUSD",1761916594816,20.592,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761916595017,20.592,187.22,187.2,5.54183343]
["bitfinex","SOLUSD",1761916595236,20.592,187.22,187.2,0.92]
["bitfinex","SOLUSD",1761916595517,2.77565319,187.23,187.2,0.92]
["bitfinex","SOLUSD",1761916597814,2.77565319,187.23,187.2,0.2]
["bitfinex","SOLUSD",1761916598017,2.83092243,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761916598528,2.14092243,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761916599321,2.77565319,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916599522,23.36765319,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916599731,24.05765319,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916599910,29.39924819,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916600228,21.22673076,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916600799,24.05765319,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916600999,23.36765319,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916605525,29.39924819,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916606222,8.80724819,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916609025,21.22673076,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916609525,0.63473076,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916609703,0.63473076,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761916611615,2.83092243,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916612952,8.17251743,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761916613236,30.38082769,187.17,187.1,0.2]
["bitfinex","SOLUSD",1761916613427,2.14092243,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916613616,2.14092243,187.12,187.1,0.2]
["bitfinex","SOLUSD",1761916613818,2.77565319,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916614031,0.63473076,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916614721,21.22673076,187.14,187.1,6.26473543]
["bitfinex","SOLUSD",1761916614907,3.92564015,187.13,187.11,0.72]
["bitfinex","SOLUSD",1761916615116,3.92564015,187.12,187.11,0.72]
["bitfinex","SOLUSD",1761916615520,3.92564015,187.12,187.11,6.06444978]
["bitfinex","SOLUSD",1761916615836,0.28432314,187.2,187.11,6.06444978]
["bitfinex","SOLUSD",1761916615837,20.592,187.15,187.11,8.20537221]
["bitfinex","SOLUSD",1761916616128,20.592,187.15,187.1,0.92]
["bitfinex","SOLUSD",1761916616129,25.15303396,187.14,187.1,0.92]
["bitfinex","SOLUSD",1761916616313,3.92508589,187.13,187.1,6.26470777]
["bitfinex","SOLUSD",1761916616514,2.77565319,187.14,187.11,0.72]
["bitfinex","SOLUSD",1761916616721,3.92524448,187.13,187.11,0.72]
["bitfinex","SOLUSD",1761916616905,2.77565319,187.14,187.11,0.72]
["bitfinex","SOLUSD",1761916617111,2.77565319,187.14,187.1,5.54470777]
["bitfinex","SOLUSD",1761916617112,26.65816537,187.13,187.1,5.54470777]
["bitfinex","SOLUSD",1761916617306,3.92524294,187.12,187.1,6.26470777]
["bitfinex","SOLUSD",1761916617530,0.69,187.12,187.1,0.2]
["bitfinex","SOLUSD",1761916617729,7.38885785,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916618041,6.69885785,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916618225,2.77565319,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916621128,0.63473076,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916621337,0.63473076,187.12,187.1,6.24473543]
["bitfinex","SOLUSD",1761916621846,2.77565319,187.12,187.1,0.2]
["bitfinex","SOLUSD",1761916622031,0.63473076,187.12,187.1,0.2]
["bitfinex","SOLUSD",1761916622236,2.77565319,187.12,187.1,0.2]
["bitfinex","SOLUSD",1761916624347,0.63473076,187.12,187.1,6.24472422]
["bitfinex","SOLUSD",1761916625245,2.77565319,187.12,187.1,0.2]
["bitfinex","SOLUSD",1761916625630,2.77565319,187.12,187.1,0.9]
["bitfinex","SOLUSD",1761916625839,2.77565319,187.12,187.1,0.2]
["bitfinex","SOLUSD",1761916627633,0.63473076,187.12,187.1,0.2]
["bitfinex","SOLUSD",1761916627828,2.80092243,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916628027,2.14092243,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916628228,2.77565319,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916628428,24.02765319,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916628629,29.37210297,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916629079,24.02765319,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916630049,2.77565319,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761916630232,0.63473076,187.12,187.1,0.9]
["bitfinex","SOLUSD",1761916630428,21.22673076,187.12,187.1,0.2]
["bitfinex","SOLUSD",1761916630633,21.22673076,187.12,187.1,0.9]
["bitfinex","SOLUSD",1761916631629,0.63473076,187.12,187.1,0.9]
["bitfinex","SOLUSD",1761916631833,0.63473076,187.15,187.11,2.84092243]
["bitfinex","SOLUSD",1761916632029,3.90570689,187.17,187.14,2.14092243]
["bitfinex","SOLUSD",1761916632252,3.43565319,187.2,187.15,2.14092243]
["bitfinex","SOLUSD",1761916632436,3.90671861,187.19,187.15,2.14092243]
["bitfinex","SOLUSD",1761916632640,0.63473076,187.18,187.15,0.7]
["bitfinex","SOLUSD",1761916632829,20.592,187.17,187.15,2.84092243]
["bitfinex","SOLUSD",1761916633035,0.63473076,187.18,187.15,0.7]
["bitfinex","SOLUSD",1761916633240,20.592,187.17,187.15,0.7]
["bitfinex","SOLUSD",1761916633555,2.77565319,187.18,187.15,0.7]
["bitfinex","SOLUSD",1761916633854,0.63473076,187.18,187.15,0.7]
["bitfinex","SOLUSD",1761916634052,0.63473076,187.18,187.15,6.04306854]
["bitfinex","SOLUSD",1761916635042,2.77565319,187.18,187.15,6.04306854]
["bitfinex","SOLUSD",1761916635249,3.43565319,187.18,187.14,21.40998078]
["bitfinex","SOLUSD",1761916635446,2.80092243,187.17,187.14,16.06640781]
["bitfinex","SOLUSD",1761916635647,2.80092243,187.17,187.13,5.34384874]
["bitfinex","SOLUSD",1761916635648,0.63473076,187.16,187.13,5.34384874]
["bitfinex","SOLUSD",1761916635951,0.63473076,187.16,187.13,22.11111703]
["bitfinex","SOLUSD",1761916636339,0.63473076,187.16,187.13,16.06726829]
["bitfinex","SOLUSD",1761916636539,0.63473076,187.16,187.13,16.76726829]
["bitfinex","SOLUSD",1761916637233,0.63473076,187.16,187.13,22.11106406]
["bitfinex","SOLUSD",1761916638052,2.77565319,187.16,187.13,16.06726829]
["bitfinex","SOLUSD",1761916638850,0.63473076,187.16,187.13,21.41113363]
["bitfinex","SOLUSD",1761916639234,0.63473076,187.16,187.13,22.07113363]
["bitfinex","SOLUSD",1761916639647,20.592,187.16,187.13,22.07113363]
["bitfinex","SOLUSD",1761916639872,20.592,187.19,187.14,2.80092243]
["bitfinex","SOLUSD",1761916640039,3.9107803,187.18,187.16,2.14092243]
["bitfinex","SOLUSD",1761916640250,20.592,187.19,187.16,7.48377026]
["bitfinex","SOLUSD",1761916640444,20.592,187.19,187.17,0.66]
["bitfinex","SOLUSD",1761916640663,20.592,187.19,187.17,16.72382693]
["bitfinex","SOLUSD",1761916642066,20.592,187.19,187.16,5.34284783]
["bitfinex","SOLUSD",1761916642377,0.72,187.18,187.16,16.06468714]
["bitfinex","SOLUSD",1761916642571,2.86092243,187.18,187.16,16.06468714]
["bitfinex","SOLUSD",1761916643063,2.14092243,187.18,187.16,16.06468714]
["bitfinex","SOLUSD",1761916643262,21.22673076,187.19,187.16,16.06468714]
["bitfinex","SOLUSD",1761916643263,23.36765319,187.19,187.16,16.06468714]
["bitfinex","SOLUSD",1761916643476,23.36765319,187.19,187.16,16.72468714]
["bitfinex","SOLUSD",1761916643641,22.73292243,187.19,187.16,21.40766176]
["bitfinex","SOLUSD",1761916644461,22.73292243,187.19,187.16,22.06766176]
["bitfinex","SOLUSD",1761916645350,3.91513184,187.18,187.16,22.06766176]
["bitfinex","SOLUSD",1761916646064,20.592,187.19,187.16,22.06766176]
["bitfinex","SOLUSD",1761916646277,20.592,187.2,187.17,0.66]
["bitfinex","SOLUSD",1761916646463,20.592,187.2,187.17,2.80092243]
["bitfinex","SOLUSD",1761916646642,20.592,187.2,187.18,0.66]
["bitfinex","SOLUSD",1761916647344,20.592,187.2,187.18,6.00230444]
["bitfinex","SOLUSD",1761916647556,2.14092243,187.22,187.18,6.00230444]
["bitfinex","SOLUSD",1761916647765,3.9172771,187.21,187.18,6.00230444]
["bitfinex","SOLUSD",1761916647966,3.9172771,187.21,187.19,16.06210681]
["bitfinex","SOLUSD",1761916648169,3.9172771,187.2,187.19,16.06210681]
["bitfinex","SOLUSD",1761916648354,2.14092243,187.22,187.19,16.72210681]
["bitfinex","SOLUSD",1761916648557,3.91638421,187.21,187.19,16.72210681]
["bitfinex","SOLUSD",1761916648964,20.592,187.23,187.2,0.69]
["bitfinex","SOLUSD",1761916649374,21.22673076,187.23,187.2,0.69]
["bitfinex","SOLUSD",1761916649576,20.592,187.23,187.2,0.69]
["bitfinex","SOLUSD",1761916649783,20.592,187.23,187.2,6.03178889]
["bitfinex","SOLUSD",1761916650278,20.592,187.23,187.2,22.09303577]
["bitfinex","SOLUSD",1761916653258,20.592,187.23,187.2,8.17271132]
["bitfinex","SOLUSD",1761916653695,20.592,187.23,187.21,16.06124688]
["bitfinex","SOLUSD",1761916654050,20.592,187.23,187.2,0.69]
["bitfinex","SOLUSD",1761916654896,20.592,187.23,187.2,16.06124688]
["bitfinex","SOLUSD",1761916655568,21.262,187.23,187.2,16.06124688]
["bitfinex","SOLUSD",1761916656079,0.67,187.22,187.2,16.06124688]
["bitfinex","SOLUSD",1761916657788,23.93738788,187.23,187.2,16.06124688]
["bitfinex","SOLUSD",1761916657981,20.592,187.23,187.2,16.06124688]
["bitfinex","SOLUSD",1761916658183,20.592,187.23,187.22,3.34538788]
["bitfinex","SOLUSD",1761916658384,20.592,187.23,187.21,3.34538788]
["bitfinex","SOLUSD",1761916658603,0.67,187.26,187.22,3.34538788]
["bitfinex","SOLUSD",1761916658897,3.91135292,187.27,187.24,3.34538788]
["bitfinex","SOLUSD",1761916659066,21.22673076,187.28,187.25,4.03538788]
["bitfinex","SOLUSD",1761916659255,24.50511131,187.27,187.25,4.03538788]
["bitfinex","SOLUSD",1761916659460,24.50511131,187.27,187.2,22.0419022]
["bitfinex","SOLUSD",1761916659461,1.30473076,187.36,187.27,0.28432314]
["bitfinex","SOLUSD",1761916659673,3.91229997,187.35,187.32,3.34538788]
["bitfinex","SOLUSD",1761916659899,3.91229997,187.35,187.33,3.34538788]
["bitfinex","SOLUSD",1761916660183,4.01538788,187.34,187.33,3.91229997]
["bitfinex","SOLUSD",1761916660355,4.01538788,187.34,187.28,9.37470603]
["bitfinex","SOLUSD",1761916660560,3.98011864,187.33,187.28,9.37470603]
["bitfinex","SOLUSD",1761916660762,3.98011864,187.33,187.29,5.33705364]
["bitfinex","SOLUSD",1761916660962,3.98011864,187.33,187.29,6.02705364]
["bitfinex","SOLUSD",1761916661281,3.34538788,187.31,187.29,5.33705364]
["bitfinex","SOLUSD",1761916661469,3.34538788,187.3,187.29,5.33705364]
["bitfinex","SOLUSD",1761916661793,4.01538788,187.3,187.29,5.33705364]
["bitfinex","SOLUSD",1761916661977,20.592,187.32,187.29,5.33705364]
["bitfinex","SOLUSD",1761916661978,20.592,187.36,187.29,7.38077576]
["bitfinex","SOLUSD",1761916662184,0.63473076,187.38,187.29,7.38077576]
["bitfinex","SOLUSD",1761916662185,1.30473076,187.38,187.34,8.68317667]
["bitfinex","SOLUSD",1761916662360,1.30473076,187.38,187.34,3.34538788]
["bitfinex","SOLUSD",1761916662361,0.67,187.38,187.34,3.34538788]
["bitfinex","SOLUSD",1761916662688,0.67,187.37,187.32,0.69]
["bitfinex","SOLUSD",1761916662989,4.21538788,187.39,187.35,3.34538788]
["bitfinex","SOLUSD",1761916663360,20.592,187.38,187.35,3.34538788]
["bitfinex","SOLUSD",1761916663564,21.262,187.38,187.35,3.34538788]
["bitfinex","SOLUSD",1761916663769,20.592,187.38,187.35,3.34538788]
["bitfinex","SOLUSD",1761916664291,20.592,187.38,187.35,4.03538788]
["bitfinex","SOLUSD",1761916664479,0.2,187.39,187.36,4.03538788]
["bitfinex","SOLUSD",1761916665186,0.2,187.39,187.36,0.69]
["bitfinex","SOLUSD",1761916665486,0.2,187.39,187.35,8.68292056]
["bitfinex","SOLUSD",1761916665487,9.13817416,187.39,187.35,3.34538788]
["bitfinex","SOLUSD",1761916665684,8.26817416,187.37,187.35,3.34538788]
["bitfinex","SOLUSD",1761916666072,8.26817416,187.37,187.29,23.13695431]
["bitfinex","SOLUSD",1761916666073,9.57290492,187.36,187.3,13.60700297]
["bitfinex","SOLUSD",1761916666277,8.26817416,187.35,187.3,5.33882881]
["bitfinex","SOLUSD",1761916666483,8.26817416,187.35,187.33,8.5524973]
["bitfinex","SOLUSD",1761916666673,8.93817416,187.34,187.33,8.5524973]
["bitfinex","SOLUSD",1761916666985,8.93817416,187.34,187.28,8.95817416]
["bitfinex","SOLUSD",1761916667189,8.93817416,187.34,187.3,8.93817416]
["bitfinex","SOLUSD",1761916667580,8.93817416,187.34,187.3,9.62817416]
["bitfinex","SOLUSD",1761916667768,8.93817416,187.34,187.3,14.96720219]
["bitfinex","SOLUSD",1761916668183,8.26817416,187.35,187.3,14.96720219]
["bitfinex","SOLUSD",1761916668389,8.26817416,187.34,187.3,9.62817416]
["bitfinex","SOLUSD",1761916669282,8.26817416,187.34,187.3,14.96715702]
["bitfinex","SOLUSD",1761916669482,20.592,187.38,187.32,8.26817416]
["bitfinex","SOLUSD",1761916669483,0.63473076,187.38,187.32,8.26817416]
["bitfinex","SOLUSD",1761916669683,0.2,187.39,187.35,8.5524973]
["bitfinex","SOLUSD",1761916669995,0.2,187.39,187.31,0.97432314]
["bitfinex","SOLUSD",1761916669996,0.2,187.39,187.36,13.60526856]
["bitfinex","SOLUSD",1761916670200,0.2,187.39,187.36,22.70817348]
["bitfinex","SOLUSD",1761916670377,0.2,187.39,187.37,0.69]
["bitfinex","SOLUSD",1761916670797,0.2,187.39,187.36,14.43999932]
["bitfinex","SOLUSD",1761916671498,0.2,187.39,187.36,9.10290492]
["bitfinex","SOLUSD",1761916671499,8.93817416,187.38,187.36,9.10290492]
["bitfinex","SOLUSD",1761916671799,8.26817416,187.37,187.33,5.33790766]
["bitfinex","SOLUSD",1761916671999,8.26817416,187.37,187.33,6.02790766]
["bitfinex","SOLUSD",1761916672291,8.93817416,187.38,187.34,8.93817416]
["bitfinex","SOLUSD",1761916672692,8.90290492,187.37,187.34,8.93817416]
["bitfinex","SOLUSD",1761916672894,8.26817416,187.35,187.31,5.338731]
["bitfinex","SOLUSD",1761916673282,8.26817416,187.35,187.33,8.90290492]
["bitfinex","SOLUSD",1761916674596,8.93817416,187.36,187.33,14.24096491]
["bitfinex","SOLUSD",1761916675277,8.93817416,187.36,187.33,8.90290492]
["bitfinex","SOLUSD",1761916675480,8.26817416,187.35,187.33,8.90290492]
["bitfinex","SOLUSD",1761916675799,5.97180928,187.37,187.33,8.90290492]
["bitfinex","SOLUSD",1761916675800,0.63473076,187.37,187.33,27.58647395]
["bitfinex","SOLUSD",1761916675999,0.2,187.39,187.34,0.97432314]
["bitfinex","SOLUSD",1761916676302,20.792,187.39,187.36,8.26817416]
["bitfinex","SOLUSD",1761916676503,20.792,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761916676689,20.792,187.39,187.36,6.02731853]
["bitfinex","SOLUSD",1761916677182,0.2,187.39,187.37,0.69]
["bitfinex","SOLUSD",1761916677384,0.2,187.39,187.37,16.04664224]
["bitfinex","SOLUSD",1761916679001,0.92,187.39,187.37,16.04664224]
["bitfinex","SOLUSD",1761916679199,0.2,187.39,187.37,21.38366785]
["bitfinex","SOLUSD",1761916680400,0.2,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761916680594,0.92,187.39,187.38,9.82290492]
["bitfinex","SOLUSD",1761916680795,15.15936897,187.39,187.38,9.82290492]
["bitfinex","SOLUSD",1761916681008,6.89119481,187.39,187.33,5.33817327]
["bitfinex","SOLUSD",1761916681307,8.26817416,187.37,187.33,21.38739087]
["bitfinex","SOLUSD",1761916681487,8.90290492,187.37,187.33,21.38739087]
["bitfinex","SOLUSD",1761916681687,8.26817416,187.35,187.33,16.0492176]
["bitfinex","SOLUSD",1761916681885,8.26817416,187.34,187.33,16.0492176]
["bitfinex","SOLUSD",1761916682429,8.98817416,187.35,187.33,16.0492176]
["bitfinex","SOLUSD",1761916682582,8.26817416,187.34,187.33,16.0492176]
["bitfinex","SOLUSD",1761916683192,9.62290492,187.34,187.3,5.33899646]
["bitfinex","SOLUSD",1761916683692,9.62290492,187.34,187.31,8.26817416]
["bitfinex","SOLUSD",1761916684213,8.98817416,187.33,187.31,8.26817416]
["bitfinex","SOLUSD",1761916684409,8.26817416,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1761916684711,8.26817416,187.32,187.27,14.32805775]
["bitfinex","SOLUSD",1761916684926,0.63473076,187.34,187.27,27.67776672]
["bitfinex","SOLUSD",1761916685208,1.55473076,187.39,187.33,8.26817416]
["bitfinex","SOLUSD",1761916685405,9.82290492,187.39,187.3,0.28432314]
["bitfinex","SOLUSD",1761916685611,9.82290492,187.39,187.34,8.26817416]
["bitfinex","SOLUSD",1761916685808,0.92,187.39,187.35,8.26817416]
["bitfinex","SOLUSD",1761916686012,0.2,187.39,187.35,8.96817416]
["bitfinex","SOLUSD",1761916686419,0.2,187.39,187.36,14.52549269]
["bitfinex","SOLUSD",1761916686821,9.18817416,187.39,187.36,9.18817416]
["bitfinex","SOLUSD",1761916687015,8.26817416,187.37,187.32,5.33818008]
["bitfinex","SOLUSD",1761916687318,8.26817416,187.35,187.34,9.18817416]
["bitfinex","SOLUSD",1761916687718,8.98817416,187.35,187.34,9.18817416]
["bitfinex","SOLUSD",1761916688018,8.98817416,187.35,187.3,5.33883587]
["bitfinex","SOLUSD",1761916688225,8.98817416,187.34,187.3,5.33883587]
["bitfinex","SOLUSD",1761916688426,8.98817416,187.34,187.31,9.18817416]
["bitfinex","SOLUSD",1761916688813,0.72,187.34,187.31,14.5269106]
["bitfinex","SOLUSD",1761916689011,8.98817416,187.34,187.31,14.5269106]
["bitfinex","SOLUSD",1761916689320,8.90290492,187.33,187.31,9.18817416]
["bitfinex","SOLUSD",1761916689519,9.62290492,187.33,187.31,9.18817416]
["bitfinex","SOLUSD",1761916689727,9.62290492,187.33,187.3,5.33902163]
["bitfinex","SOLUSD",1761916689944,9.62290492,187.33,187.3,14.52719579]
["bitfinex","SOLUSD",1761916690613,9.62290492,187.33,187.3,9.18817416]
["bitfinex","SOLUSD",1761916691015,1.35473076,187.33,187.3,9.18817416]
["bitfinex","SOLUSD",1761916691440,1.35473076,187.33,187.29,5.33929461]
["bitfinex","SOLUSD",1761916691604,0.72,187.32,187.27,13.34923257]
["bitfinex","SOLUSD",1761916691808,0.72,187.32,187.28,8.26817416]
["bitfinex","SOLUSD",1761916692028,0.72,187.32,187.28,8.96817416]
["bitfinex","SOLUSD",1761916692928,0.72,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761916695215,8.26817416,187.31,187.25,0.7]
["bitfinex","SOLUSD",1761916695429,8.26817416,187.31,187.22,0.84216157]
["bitfinex","SOLUSD",1761916695430,8.26817416,187.28,187.22,0.84216157]
["bitfinex","SOLUSD",1761916695731,8.26817416,187.27,187.22,8.96817416]
["bitfinex","SOLUSD",1761916696105,8.98817416,187.27,187.23,0.7]
["bitfinex","SOLUSD",1761916696521,20.592,187.29,187.24,8.26817416]
["bitfinex","SOLUSD",1761916696736,8.98817416,187.33,187.28,8.26817416]
["bitfinex","SOLUSD",1761916697037,3.91198542,187.32,187.29,8.26817416]
["bitfinex","SOLUSD",1761916697221,29.58017416,187.34,187.28,8.26817416]
["bitfinex","SOLUSD",1761916697422,3.91257372,187.33,187.28,8.96817416]
["bitfinex","SOLUSD",1761916697932,4.63257372,187.33,187.28,8.96817416]
["bitfinex","SOLUSD",1761916698133,0.72,187.33,187.29,0.7]
["bitfinex","SOLUSD",1761916698315,28.86017416,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761916698824,4.63571747,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761916699024,12.90389163,187.33,187.29,5.3392839]
["bitfinex","SOLUSD",1761916699331,0.72,187.32,187.29,5.3392839]
["bitfinex","SOLUSD",1761916700011,13.54003613,187.32,187.28,5.33956184]
["bitfinex","SOLUSD",1761916700237,9.62290492,187.32,187.28,5.33956184]
["bitfinex","SOLUSD",1761916700434,0.72,187.31,187.27,13.60805775]
["bitfinex","SOLUSD",1761916700629,8.98817416,187.32,187.27,27.65776672]
["bitfinex","SOLUSD",1761916701534,8.98817416,187.32,187.27,26.95776672]
["bitfinex","SOLUSD",1761916701733,8.90290492,187.33,187.28,8.92817416]
["bitfinex","SOLUSD",1761916701940,3.92213298,187.32,187.28,8.92817416]
["bitfinex","SOLUSD",1761916702143,28.86017416,187.34,187.29,8.92817416]
["bitfinex","SOLUSD",1761916702340,3.92259071,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761916702544,3.92259071,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761916702722,3.92259071,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761916703044,29.49490492,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761916703237,4.59663961,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761916703421,3.92663961,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761916703626,28.36017416,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761916703823,3.9287872,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761916704029,3.9287872,187.32,187.3,5.99902829]
["bitfinex","SOLUSD",1761916704229,20.092,187.34,187.3,5.99902829]
["bitfinex","SOLUSD",1761916704434,3.9290777,187.33,187.3,5.99902829]
["bitfinex","SOLUSD",1761916704741,3.9290777,187.32,187.3,5.99902829]
["bitfinex","SOLUSD",1761916704966,1.30473076,187.38,187.31,8.92817416]
["bitfinex","SOLUSD",1761916705135,12.86963194,187.37,187.32,8.26817416]
["bitfinex","SOLUSD",1761916705458,3.93145778,187.36,187.35,8.26817416]
["bitfinex","SOLUSD",1761916705663,0.2,187.39,187.35,8.26817416]
["bitfinex","SOLUSD",1761916705834,3.93246336,187.38,187.36,8.26817416]
["bitfinex","SOLUSD",1761916706034,20.792,187.39,187.37,8.26817416]
["bitfinex","SOLUSD",1761916706332,3.93246213,187.38,187.37,8.26817416]
["bitfinex","SOLUSD",1761916706638,3.93246213,187.38,187.37,8.92817416]
["bitfinex","SOLUSD",1761916706844,3.93246213,187.38,187.37,8.26817416]
["bitfinex","SOLUSD",1761916707143,4.60246213,187.38,187.34,8.26817416]
["bitfinex","SOLUSD",1761916707343,0.67,187.38,187.34,8.26817416]
["bitfinex","SOLUSD",1761916707646,0.67,187.38,187.34,8.92817416]
["bitfinex","SOLUSD",1761916708945,0.2,187.39,187.35,13.60577757]
["bitfinex","SOLUSD",1761916709148,3.93237739,187.38,187.35,27.61978611]
["bitfinex","SOLUSD",1761916709329,0.2,187.39,187.35,27.61978611]
["bitfinex","SOLUSD",1761916709652,3.93189597,187.38,187.35,26.94978611]
["bitfinex","SOLUSD",1761916709829,0.87,187.39,187.35,26.94978611]
["bitfinex","SOLUSD",1761916710028,3.93189556,187.38,187.35,26.94978611]
["bitfinex","SOLUSD",1761916710231,0.87,187.39,187.35,26.94978611]
["bitfinex","SOLUSD",1761916710431,3.93159832,187.38,187.35,26.94978611]
["bitfinex","SOLUSD",1761916710734,0.87,187.39,187.35,26.94978611]
["bitfinex","SOLUSD",1761916710919,3.93159791,187.38,187.35,27.61978611]
["bitfinex","SOLUSD",1761916711119,0.87,187.39,187.35,27.61978611]
["bitfinex","SOLUSD",1761916711120,0.2,187.39,187.36,8.26817416]
["bitfinex","SOLUSD",1761916711319,0.2,187.39,187.37,8.26817416]
["bitfinex","SOLUSD",1761916711320,3.93136351,187.38,187.37,8.26817416]
["bitfinex","SOLUSD",1761916711531,3.93136351,187.38,187.37,8.93817416]
["bitfinex","SOLUSD",1761916711743,0.2,187.39,187.37,8.93817416]
["bitfinex","SOLUSD",1761916711942,0.2,187.39,187.38,8.93817416]
["bitfinex","SOLUSD",1761916712531,0.2,187.39,187.38,8.26817416]
["bitfinex","SOLUSD",1761916712939,0.2,187.39,187.38,13.60492301]
["bitfinex","SOLUSD",1761916713339,0.2,187.39,187.38,14.27492301]
["bitfinex","SOLUSD",1761916717051,0.2,187.39,187.38,13.60492301]
["bitfinex","SOLUSD",1761916717248,0.2,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1761916717649,13.06356853,187.39,187.33,14.27634743]
["bitfinex","SOLUSD",1761916717955,9.13817416,187.39,187.33,14.27634743]
["bitfinex","SOLUSD",1761916718549,8.26817416,187.38,187.33,14.27634743]
["bitfinex","SOLUSD",1761916718746,8.93817416,187.38,187.33,5.33817327]
["bitfinex","SOLUSD",1761916719049,0.67,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1761916719246,8.26817416,187.38,187.33,14.27634743]
["bitfinex","SOLUSD",1761916719452,5.44272509,187.38,187.33,11.45089836]
["bitfinex","SOLUSD",1761916719638,0.67,187.37,187.33,11.45089836]
["bitfinex","SOLUSD",1761916720557,0.67,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1761916720747,1.30473076,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1761916720954,0.67,187.36,187.32,5.3384299]
["bitfinex","SOLUSD",1761916721258,0.67,187.36,187.32,11.45115499]
["bitfinex","SOLUSD",1761916721562,0.67,187.36,187.33,5.44272509]
["bitfinex","SOLUSD",1761916721952,0.67,187.36,187.32,5.3384299]
["bitfinex","SOLUSD",1761916722148,0.67,187.36,187.32,11.45115499]
["bitfinex","SOLUSD",1761916723863,0.67,187.36,187.33,5.44272509]
["bitfinex","SOLUSD",1761916724435,0.67,187.36,187.32,5.3384299]
["bitfinex","SOLUSD",1761916724641,4.55636105,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761916724840,9.36435538,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761916725060,0.67,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761916725460,4.59138905,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761916725844,6.07745585,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761916726047,6.11272509,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1761916726265,6.74745585,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1761916726448,0.67,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761916727055,0.67,187.32,187.28,18.68805715]
["bitfinex","SOLUSD",1761916727567,10.66742829,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1761916727768,5.44272509,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1761916727957,4.58931416,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1761916729462,6.07745585,187.33,187.27,10.78257101]
["bitfinex","SOLUSD",1761916729463,0.67,187.31,187.27,10.78257101]
["bitfinex","SOLUSD",1761916729674,5.44272509,187.28,187.22,9.78882769]
["bitfinex","SOLUSD",1761916729856,6.07745585,187.27,187.21,6.11272509]
["bitfinex","SOLUSD",1761916730171,21.22673076,187.29,187.24,5.44272509]
["bitfinex","SOLUSD",1761916730347,21.22673076,187.29,187.25,6.11272509]
["bitfinex","SOLUSD",1761916730668,1.30473076,187.3,187.25,0.67]
["bitfinex","SOLUSD",1761916730872,6.11272509,187.3,187.25,6.11272509]
["bitfinex","SOLUSD",1761916731367,3.44406829,187.29,187.23,0.28432314]
["bitfinex","SOLUSD",1761916731568,3.44406829,187.29,187.23,8.43459928]
["bitfinex","SOLUSD",1761916731970,0.67,187.28,187.23,8.43459928]
["bitfinex","SOLUSD",1761916732148,0.67,187.28,187.24,2.13933753]
["bitfinex","SOLUSD",1761916732964,0.67,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761916733356,21.89673076,187.3,187.25,8.14979146]
["bitfinex","SOLUSD",1761916733557,21.262,187.3,187.25,8.14979146]
["bitfinex","SOLUSD",1761916734251,21.262,187.3,187.25,21.5009263]
["bitfinex","SOLUSD",1761916734452,21.262,187.3,187.26,2.13933753]
["bitfinex","SOLUSD",1761916734653,21.262,187.3,187.26,2.80933753]
["bitfinex","SOLUSD",1761916735475,0.63473076,187.32,187.29,2.13933753]
["bitfinex","SOLUSD",1761916735665,0.67,187.37,187.32,10.07315083]
["bitfinex","SOLUSD",1761916735975,0.87,187.39,187.36,2.13933753]
["bitfinex","SOLUSD",1761916736155,0.87,187.39,187.35,2.13933753]
["bitfinex","SOLUSD",1761916736359,20.592,187.38,187.35,2.13933753]
["bitfinex","SOLUSD",1761916737363,20.592,187.38,187.35,5.44135107]
["bitfinex","SOLUSD",1761916737563,0.87,187.39,187.35,10.77884742]
["bitfinex","SOLUSD",1761916738078,20.592,187.37,187.35,10.77884742]
["bitfinex","SOLUSD",1761916738381,20.592,187.37,187.34,5.44135107]
["bitfinex","SOLUSD",1761916738577,21.262,187.37,187.34,5.44135107]
["bitfinex","SOLUSD",1761916738957,0.68,187.36,187.32,5.44135107]
["bitfinex","SOLUSD",1761916739164,0.68,187.36,187.31,5.44135107]
["bitfinex","SOLUSD",1761916739363,0.68,187.36,187.32,5.44135107]
["bitfinex","SOLUSD",1761916739572,0.68,187.36,187.32,10.77952544]
["bitfinex","SOLUSD",1761916740579,0.68,187.36,187.32,5.33817437]
["bitfinex","SOLUSD",1761916740783,1.31473076,187.36,187.32,10.77952544]
["bitfinex","SOLUSD",1761916741081,4.59097536,187.35,187.3,10.78013695]
["bitfinex","SOLUSD",1761916741279,0.2,187.39,187.34,5.44135107]
["bitfinex","SOLUSD",1761916741479,20.592,187.37,187.35,10.77892637]
["bitfinex","SOLUSD",1761916742167,20.592,187.37,187.35,5.3375753]
["bitfinex","SOLUSD",1761916742368,0.2,187.39,187.36,6.10135107]
["bitfinex","SOLUSD",1761916742570,20.792,187.39,187.38,5.44135107]
["bitfinex","SOLUSD",1761916742769,4.1124743,187.39,187.38,5.44135107]
["bitfinex","SOLUSD",1761916742976,0.2,187.39,187.38,6.38567421]
["bitfinex","SOLUSD",1761916743570,0.2,187.39,187.38,11.72242306]
["bitfinex","SOLUSD",1761916746388,0.2,187.39,187.38,11.06242306]
["bitfinex","SOLUSD",1761916747389,0.2,187.39,187.38,10.77809992]
["bitfinex","SOLUSD",1761916747583,0.88,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761916748083,0.2,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761916748287,0.88,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761916748785,0.68,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761916749687,1.31473076,187.38,187.32,5.44135107]
["bitfinex","SOLUSD",1761916749890,6.75608183,187.38,187.33,5.44135107]
["bitfinex","SOLUSD",1761916750089,0.68,187.37,187.32,5.44135107]
["bitfinex","SOLUSD",1761916750478,6.12135107,187.37,187.32,5.44135107]
["bitfinex","SOLUSD",1761916750988,0.68,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1761916753372,6.07608183,187.38,187.33,5.33817327]
["bitfinex","SOLUSD",1761916753582,0.68,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1761916754396,20.592,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761916754596,21.272,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761916754895,0.2,187.39,187.35,11.43895448]
["bitfinex","SOLUSD",1761916755597,6.95608183,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1761916755792,5.44135107,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761916755980,0.68,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761916756486,6.12135107,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1761916756678,0.68,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1761916757080,6.12135107,187.36,187.31,5.62306639]
["bitfinex","SOLUSD",1761916757379,6.12135107,187.36,187.31,24.4112756]
["bitfinex","SOLUSD",1761916757585,0.68,187.35,187.31,24.4112756]
["bitfinex","SOLUSD",1761916757998,0.68,187.35,187.31,5.62306639]
["bitfinex","SOLUSD",1761916758678,5.44135107,187.36,187.31,6.28306639]
["bitfinex","SOLUSD",1761916758878,6.12135107,187.36,187.31,11.72441746]
["bitfinex","SOLUSD",1761916759087,5.44135107,187.36,187.31,11.72441746]
["bitfinex","SOLUSD",1761916759286,0.68,187.35,187.31,8.42098665]
["bitfinex","SOLUSD",1761916759485,2.81792026,187.35,187.3,18.68647284]
["bitfinex","SOLUSD",1761916759707,0.68,187.34,187.3,18.68647284]
["bitfinex","SOLUSD",1761916759888,2.81792026,187.34,187.3,18.68647284]
["bitfinex","SOLUSD",1761916760202,2.81792026,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761916760408,2.77265102,187.36,187.31,0.66]
["bitfinex","SOLUSD",1761916760710,2.81792026,187.35,187.3,18.68659903]
["bitfinex","SOLUSD",1761916761297,0.68,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761916762412,20.592,187.38,187.33,2.13792026]
["bitfinex","SOLUSD",1761916762713,3.91755196,187.37,187.34,2.13792026]
["bitfinex","SOLUSD",1761916762914,3.91755196,187.37,187.35,2.13792026]
["bitfinex","SOLUSD",1761916763273,21.472,187.39,187.35,2.13792026]
["bitfinex","SOLUSD",1761916763784,20.792,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761916763992,0.2,187.39,187.36,8.14523879]
["bitfinex","SOLUSD",1761916764192,4.11856144,187.39,187.36,8.14523879]
["bitfinex","SOLUSD",1761916764386,0.2,187.39,187.37,2.80792026]
["bitfinex","SOLUSD",1761916764585,0.2,187.39,187.37,2.13792026]
["bitfinex","SOLUSD",1761916764787,0.2,187.39,187.36,20.81853511]
["bitfinex","SOLUSD",1761916765101,0.2,187.39,187.36,21.48853511]
["bitfinex","SOLUSD",1761916765502,0.2,187.39,187.36,8.14523879]
["bitfinex","SOLUSD",1761916766007,0.2,187.39,187.36,6.00731853]
["bitfinex","SOLUSD",1761916766209,0.2,187.39,187.36,8.14523879]
["bitfinex","SOLUSD",1761916766913,0.2,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1761916767420,0.2,187.39,187.38,8.14466911]
["bitfinex","SOLUSD",1761916768001,0.2,187.39,187.38,7.47466911]
["bitfinex","SOLUSD",1761916768525,0.2,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1761916768688,0.88,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1761916769482,0.2,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1761916769691,0.2,187.39,187.37,7.47495393]
["bitfinex","SOLUSD",1761916770107,0.2,187.41,187.38,0.95432314]
["bitfinex","SOLUSD",1761916770406,0.2,187.41,187.4,12.21107109]
["bitfinex","SOLUSD",1761916770713,3.91892338,187.47,187.45,2.13792026]
["bitfinex","SOLUSD",1761916770886,0.83473076,187.53,187.45,3.0922434]
["bitfinex","SOLUSD",1761916771085,3.91846775,187.52,187.47,0.28432314]
["bitfinex","SOLUSD",1761916771294,3.91846775,187.51,187.5,2.13792026]
["bitfinex","SOLUSD",1761916771595,3.91846775,187.51,187.47,1.48774182]
["bitfinex","SOLUSD",1761916771596,3.91846775,187.51,187.49,2.13792026]
["bitfinex","SOLUSD",1761916771795,0.71,187.52,187.49,2.13792026]
["bitfinex","SOLUSD",1761916772290,0.71,187.52,187.48,2.80792026]
["bitfinex","SOLUSD",1761916772518,0.71,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761916772903,4.62652878,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761916773687,0.71,187.52,187.48,5.33390184]
["bitfinex","SOLUSD",1761916774005,9.54609311,187.53,187.48,6.00390184]
["bitfinex","SOLUSD",1761916774201,0.71,187.52,187.48,6.00390184]
["bitfinex","SOLUSD",1761916774796,4.11132264,187.53,187.48,11.43796036]
["bitfinex","SOLUSD",1761916775005,4.82132264,187.53,187.48,11.43796036]
["bitfinex","SOLUSD",1761916775908,9.54538116,187.53,187.48,6.00390184]
["bitfinex","SOLUSD",1761916776109,0.2,187.53,187.49,6.38838166]
["bitfinex","SOLUSD",1761916776413,0.2,187.53,187.5,5.43405852]
["bitfinex","SOLUSD",1761916776713,0.2,187.53,187.5,0.67]
["bitfinex","SOLUSD",1761916777089,0.71,187.52,187.48,5.33390184]
["bitfinex","SOLUSD",1761916777295,5.43405852,187.51,187.47,5.61850672]
["bitfinex","SOLUSD",1761916777515,0.71,187.5,187.47,5.61850672]
["bitfinex","SOLUSD",1761916778608,5.43405852,187.51,187.47,5.61850672]
["bitfinex","SOLUSD",1761916778814,6.14405852,187.51,187.47,5.61850672]
["bitfinex","SOLUSD",1761916779211,5.43405852,187.51,187.47,5.61850672]
["bitfinex","SOLUSD",1761916779415,0.71,187.5,187.47,5.61850672]
["bitfinex","SOLUSD",1761916779605,0.71,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761916780203,0.2,187.53,187.49,8.40041317]
["bitfinex","SOLUSD",1761916780809,0.2,187.53,187.49,9.07041317]
["bitfinex","SOLUSD",1761916781012,0.2,187.53,187.5,0.67]
["bitfinex","SOLUSD",1761916781190,0.2,187.53,187.51,0.14216157]
["bitfinex","SOLUSD",1761916781396,0.2,187.53,187.51,8.40041317]
["bitfinex","SOLUSD",1761916781615,0.2,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761916783913,0.91,187.53,187.5,5.33329591]
["bitfinex","SOLUSD",1761916785797,0.2,187.53,187.5,5.33329591]
["bitfinex","SOLUSD",1761916786304,0.91,187.53,187.5,5.33329591]
["bitfinex","SOLUSD",1761916787105,8.9682516,187.52,187.49,5.33358322]
["bitfinex","SOLUSD",1761916787621,0.71,187.52,187.49,5.33358322]
["bitfinex","SOLUSD",1761916788016,0.71,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1761916788210,0.71,187.52,187.48,19.62298112]
["bitfinex","SOLUSD",1761916788596,8.2582516,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761916788791,8.9682516,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1761916789198,0.71,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761916790118,0.71,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1761916790724,8.9682516,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1761916792622,0.71,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1761916793608,0.71,187.5,187.46,18.95497287]
["bitfinex","SOLUSD",1761916793919,0.71,187.5,187.46,19.62497287]
["bitfinex","SOLUSD",1761916794727,3.33527127,187.52,187.46,22.96024414]
["bitfinex","SOLUSD",1761916794932,4.04527127,187.52,187.46,22.96024414]
["bitfinex","SOLUSD",1761916795719,0.71,187.51,187.46,22.96024414]
["bitfinex","SOLUSD",1761916796813,0.71,187.51,187.46,19.62497287]
["bitfinex","SOLUSD",1761916797605,0.71,187.51,187.46,18.95497287]
["bitfinex","SOLUSD",1761916797807,0.71,187.51,187.47,0.67]
["bitfinex","SOLUSD",1761916798631,0.71,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761916799823,0.71,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1761916800230,3.33527127,187.52,187.48,0.7]
["bitfinex","SOLUSD",1761916800432,4.04527127,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1761916800633,3.33527127,187.48,187.44,47.0]
["bitfinex","SOLUSD",1761916800934,3.33527127,187.45,187.4,0.7]
["bitfinex","SOLUSD",1761916801318,4.04527127,187.45,187.4,0.7]
["bitfinex","SOLUSD",1761916801514,4.04527127,187.45,187.41,5.33586171]
["bitfinex","SOLUSD",1761916802114,4.04527127,187.45,187.41,6.03586171]
["bitfinex","SOLUSD",1761916803022,3.33527127,187.45,187.41,5.33586171]
["bitfinex","SOLUSD",1761916803212,3.33527127,187.45,187.4,13.34044234]
["bitfinex","SOLUSD",1761916803213,3.33527127,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761916803535,4.04527127,187.43,187.39,19.37762419]
["bitfinex","SOLUSD",1761916803828,0.71,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1761916804029,4.04527127,187.43,187.39,18.67762419]
["bitfinex","SOLUSD",1761916804333,4.04527127,187.43,187.39,19.37762419]
["bitfinex","SOLUSD",1761916806033,29.99465866,187.56,187.39,19.37762419]
["bitfinex","SOLUSD",1761916806034,0.71,187.51,187.43,0.28432314]
["bitfinex","SOLUSD",1761916806226,0.71,187.51,187.47,3.33527127]
["bitfinex","SOLUSD",1761916806425,4.04527127,187.51,187.44,0.7]
["bitfinex","SOLUSD",1761916806731,3.33527127,187.5,187.45,0.28432314]
["bitfinex","SOLUSD",1761916806917,3.33527127,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1761916807118,0.71,187.5,187.46,22.005921]
["bitfinex","SOLUSD",1761916807324,21.302,187.51,187.47,3.33527127]
["bitfinex","SOLUSD",1761916807829,0.71,187.5,187.47,3.33527127]
["bitfinex","SOLUSD",1761916808532,0.71,187.5,187.46,22.005921]
["bitfinex","SOLUSD",1761916809532,0.71,187.5,187.46,13.33617838]
["bitfinex","SOLUSD",1761916809737,3.90912612,187.51,187.46,17.37144965]
["bitfinex","SOLUSD",1761916809925,4.61912612,187.51,187.46,17.37144965]
["bitfinex","SOLUSD",1761916810236,0.71,187.51,187.47,3.33527127]
["bitfinex","SOLUSD",1761916810540,4.62412816,187.5,187.47,3.33527127]
["bitfinex","SOLUSD",1761916810729,0.71,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1761916811114,4.62435459,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1761916811316,20.792,187.53,187.5,0.28432314]
["bitfinex","SOLUSD",1761916811317,0.2,187.53,187.5,0.28432314]
["bitfinex","SOLUSD",1761916811531,0.2,187.53,187.52,3.33527127]
["bitfinex","SOLUSD",1761916811837,0.2,187.53,187.52,3.61959441]
["bitfinex","SOLUSD",1761916812025,0.2,187.53,187.52,4.31959441]
["bitfinex","SOLUSD",1761916812430,0.2,187.53,187.52,14.1084221]
["bitfinex","SOLUSD",1761916812631,0.2,187.53,187.52,19.4411866]
["bitfinex","SOLUSD",1761916813216,0.2,187.53,187.52,16.10591533]
["bitfinex","SOLUSD",1761916813552,0.2,187.53,187.52,19.4411866]
["bitfinex","SOLUSD",1761916814725,0.2,187.53,187.52,40.0331866]
["bitfinex","SOLUSD",1761916815321,0.1,187.54,187.53,10.07315083]
["bitfinex","SOLUSD",1761916815516,0.1,187.54,187.53,14.64167011]
["bitfinex","SOLUSD",1761916816536,0.1,187.54,187.53,35.23367011]
["bitfinex","SOLUSD",1761916816744,1e-08,187.54,187.53,35.23367011]
["bitfinex","SOLUSD",1761916817342,1e-08,187.54,187.53,40.56615024]
["bitfinex","SOLUSD",1761916817743,1e-08,187.54,187.53,30.77732255]
["bitfinex","SOLUSD",1761916818041,1e-08,187.54,187.53,40.56615024]
["bitfinex","SOLUSD",1761916819743,1e-08,187.54,187.53,43.90142151]
["bitfinex","SOLUSD",1761916819938,0.2,187.58,187.57,9.78882769]
["bitfinex","SOLUSD",1761916820138,3.33527127,187.67,187.58,0.28432314]
["bitfinex","SOLUSD",1761916820323,4.62709693,187.66,187.62,3.33527127]
["bitfinex","SOLUSD",1761916820524,4.62709693,187.65,187.62,3.33527127]
["bitfinex","SOLUSD",1761916820720,0.71,187.65,187.62,3.33527127]
["bitfinex","SOLUSD",1761916820925,0.71,187.64,187.62,3.33527127]
["bitfinex","SOLUSD",1761916821128,0.71,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1761916821627,0.71,187.64,187.59,0.14216157]
["bitfinex","SOLUSD",1761916821828,4.04527127,187.64,187.59,0.14216157]
["bitfinex","SOLUSD",1761916822349,0.7,187.63,187.59,0.28432314]
["bitfinex","SOLUSD",1761916822760,3.33527127,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1761916823057,0.7,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1761916823237,0.7,187.61,187.57,5.6156661]
["bitfinex","SOLUSD",1761916824059,0.7,187.61,187.57,8.95093737]
["bitfinex","SOLUSD",1761916824555,3.33527127,187.59,187.55,5.33171543]
["bitfinex","SOLUSD",1761916824944,0.7,187.58,187.55,5.33171543]
["bitfinex","SOLUSD",1761916825339,0.7,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1761916825656,0.7,187.6,187.56,3.33527127]
["bitfinex","SOLUSD",1761916825955,4.03527127,187.6,187.56,0.28432314]
["bitfinex","SOLUSD",1761916826340,0.7,187.59,187.56,0.28432314]
["bitfinex","SOLUSD",1761916826571,0.7,187.59,187.55,3.33527127]
["bitfinex","SOLUSD",1761916827246,4.03527127,187.59,187.55,0.28432314]
["bitfinex","SOLUSD",1761916827441,4.03527127,187.59,187.55,5.61623323]
["bitfinex","SOLUSD",1761916827648,0.7,187.58,187.55,5.61623323]
["bitfinex","SOLUSD",1761916830136,0.7,187.58,187.55,22.28128322]
["bitfinex","SOLUSD",1761916830329,0.63473076,187.63,187.56,0.96432314]
["bitfinex","SOLUSD",1761916830552,0.63473076,187.63,187.56,3.61959441]
["bitfinex","SOLUSD",1761916830553,3.99527127,187.62,187.56,3.61959441]
["bitfinex","SOLUSD",1761916830741,3.99527127,187.62,187.56,0.28432314]
["bitfinex","SOLUSD",1761916830941,0.66,187.61,187.56,3.61959441]
["bitfinex","SOLUSD",1761916831140,0.66,187.61,187.58,3.33527127]
["bitfinex","SOLUSD",1761916832544,0.66,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1761916833544,20.592,187.64,187.6,4.29959441]
["bitfinex","SOLUSD",1761916833748,0.66,187.64,187.62,3.33527127]
["bitfinex","SOLUSD",1761916833944,0.66,187.64,187.61,3.33527127]
["bitfinex","SOLUSD",1761916834544,0.66,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1761916835045,0.66,187.64,187.62,8.66519345]
["bitfinex","SOLUSD",1761916835245,0.66,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1761916835645,0.66,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1761916841864,0.66,187.64,187.6,21.07255292]
["bitfinex","SOLUSD",1761916842064,0.66,187.64,187.6,21.75255292]
["bitfinex","SOLUSD",1761916842656,2.79151337,187.66,187.61,2.13151337]
["bitfinex","SOLUSD",1761916842951,0.66,187.66,187.62,2.13151337]
["bitfinex","SOLUSD",1761916843147,0.66,187.66,187.63,2.13151337]
["bitfinex","SOLUSD",1761916843351,0.1,187.7,187.65,2.13151337]
["bitfinex","SOLUSD",1761916843665,0.1,187.7,187.68,2.13151337]
["bitfinex","SOLUSD",1761916843978,0.1,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1761916847561,0.1,187.7,187.69,18.21259855]
["bitfinex","SOLUSD",1761916848061,0.1,187.7,187.69,5.61225749]
["bitfinex","SOLUSD",1761916849384,1e-08,187.7,187.69,8.95656429]
["bitfinex","SOLUSD",1761916850385,1e-08,187.7,187.69,6.29225749]
["bitfinex","SOLUSD",1761916850887,1e-08,187.7,187.69,8.42377086]
["bitfinex","SOLUSD",1761916853475,1e-08,187.7,187.69,6.29225749]
["bitfinex","SOLUSD",1761916853671,1e-08,187.7,187.69,8.42377086]
["bitfinex","SOLUSD",1761916854360,1e-08,187.7,187.69,7.74377086]
["bitfinex","SOLUSD",1761916854560,1e-08,187.7,187.69,7.60160929]
["bitfinex","SOLUSD",1761916854977,1e-08,187.7,187.69,8.42377086]
["bitfinex","SOLUSD",1761916855674,1e-08,187.7,187.69,7.74377086]
["bitfinex","SOLUSD",1761916856066,1e-08,187.7,187.69,8.42377086]
["bitfinex","SOLUSD",1761916856569,1e-08,187.7,187.69,7.74377086]
["bitfinex","SOLUSD",1761916856970,0.66000001,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1761916857160,1e-08,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1761916857675,1e-08,187.7,187.69,18.21259855]
["bitfinex","SOLUSD",1761916862885,0.72,187.79,187.7,31.35515083]
["bitfinex","SOLUSD",1761916863188,0.72,187.79,187.77,2.13151337]
["bitfinex","SOLUSD",1761916863391,0.72,187.79,187.77,0.28432314]
["bitfinex","SOLUSD",1761916863896,0.72,187.79,187.74,2.13151337]
["bitfinex","SOLUSD",1761916864068,0.72,187.79,187.75,0.28432314]
["bitfinex","SOLUSD",1761916865107,2.13151337,187.78,187.73,2.13151337]
["bitfinex","SOLUSD",1761916865460,0.72,187.77,187.73,7.45831249]
["bitfinex","SOLUSD",1761916867194,0.72,187.77,187.73,20.7753103]
["bitfinex","SOLUSD",1761916867693,0.72,187.77,187.74,2.41583651]
["bitfinex","SOLUSD",1761916868597,0.72,187.77,187.74,5.610606]
["bitfinex","SOLUSD",1761916869600,0.72,187.77,187.74,18.92689448]
["bitfinex","SOLUSD",1761916869812,0.72,187.77,187.74,21.05840785]
["bitfinex","SOLUSD",1761916869995,0.72,187.8,187.76,2.13151337]
["bitfinex","SOLUSD",1761916870596,0.72,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1761916872489,0.72,187.8,187.77,20.77133868]
["bitfinex","SOLUSD",1761916872691,0.72,187.82,187.78,2.13151337]
["bitfinex","SOLUSD",1761916872894,22.82351337,187.83,187.78,2.13151337]
["bitfinex","SOLUSD",1761916872895,0.72,187.81,187.78,2.13151337]
["bitfinex","SOLUSD",1761916873480,0.72,187.81,187.79,2.13151337]
["bitfinex","SOLUSD",1761916873686,0.72,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1761916873886,0.72,187.81,187.79,2.13151337]
["bitfinex","SOLUSD",1761916874212,0.72,187.81,187.78,2.41583651]
["bitfinex","SOLUSD",1761916875506,0.72,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1761916875893,20.692,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761916876102,20.692,187.83,187.76,5.32594801]
["bitfinex","SOLUSD",1761916876103,0.72,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1761916876422,2.13151337,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1761916876709,2.13151337,187.79,187.75,5.61053362]
["bitfinex","SOLUSD",1761916876883,0.72,187.78,187.75,0.28432314]
["bitfinex","SOLUSD",1761916877291,0.63473076,187.82,187.75,3.10583651]
["bitfinex","SOLUSD",1761916877491,0.72,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1761916878190,0.63473076,187.82,187.79,2.13151337]
["bitfinex","SOLUSD",1761916878410,0.66,187.82,187.78,0.28432314]
["bitfinex","SOLUSD",1761916878613,0.66,187.82,187.8,2.13151337]
["bitfinex","SOLUSD",1761916879114,0.66,187.82,187.79,2.13151337]
["bitfinex","SOLUSD",1761916879410,0.66,187.82,187.8,2.13151337]
["bitfinex","SOLUSD",1761916879615,0.66,187.82,187.79,7.45661055]
["bitfinex","SOLUSD",1761916879814,0.1,187.83,187.8,2.13151337]
["bitfinex","SOLUSD",1761916879999,4.16922084,187.97,187.83,9.78882769]
["bitfinex","SOLUSD",1761916880321,1.99999999,188.08,187.83,9.78882769]
["bitfinex","SOLUSD",1761916880322,3.92717988,188.03,187.94,20.592]
["bitfinex","SOLUSD",1761916880622,3.93103511,188.02,187.97,9.78882769]
["bitfinex","SOLUSD",1761916880819,0.63473076,188.1,187.97,9.78882769]
["bitfinex","SOLUSD",1761916880820,0.66,188.08,187.99,20.592]
["bitfinex","SOLUSD",1761916881119,0.66,188.08,187.98,1.00432314]
["bitfinex","SOLUSD",1761916881120,0.66,188.07,188.0,10.07315083]
["bitfinex","SOLUSD",1761916881633,0.66,188.07,188.04,20.592]
["bitfinex","SOLUSD",1761916881932,0.66,188.07,188.05,2.13151337]
["bitfinex","SOLUSD",1761916882097,0.66,188.07,188.04,22.72351337]
["bitfinex","SOLUSD",1761916882301,0.66,188.07,188.04,20.592]
["bitfinex","SOLUSD",1761916882696,0.66,188.07,188.04,22.72351337]
["bitfinex","SOLUSD",1761916882996,0.66,188.07,188.04,20.592]
["bitfinex","SOLUSD",1761916883206,0.66,188.07,188.05,2.13151337]
["bitfinex","SOLUSD",1761916883397,0.66,188.07,188.05,5.40094244]
["bitfinex","SOLUSD",1761916883609,0.66,188.07,188.03,0.28432314]
["bitfinex","SOLUSD",1761916884120,6.06094244,188.07,187.98,20.592]
["bitfinex","SOLUSD",1761916884415,5.40094244,188.06,187.99,15.47409327]
["bitfinex","SOLUSD",1761916884616,6.06094244,188.06,187.95,12.44567451]
["bitfinex","SOLUSD",1761916884913,0.66,188.05,188.01,9.93098926]
["bitfinex","SOLUSD",1761916885088,0.66,188.05,188.02,0.14216157]
["bitfinex","SOLUSD",1761916885287,0.66,188.05,188.04,5.68526558]
["bitfinex","SOLUSD",1761916885517,0.66,188.05,188.04,0.28432314]
["bitfinex","SOLUSD",1761916887309,0.66,188.05,187.99,10.50882769]
["bitfinex","SOLUSD",1761916887310,0.66,188.05,188.02,0.14216157]
["bitfinex","SOLUSD",1761916888190,0.66,188.05,188.01,0.14216157]
["bitfinex","SOLUSD",1761916888597,20.592,188.06,188.03,5.40094244]
["bitfinex","SOLUSD",1761916888821,6.06094244,188.08,188.03,5.40094244]
["bitfinex","SOLUSD",1761916889028,3.5050828,188.07,188.03,5.40094244]
["bitfinex","SOLUSD",1761916889222,0.72,188.07,188.05,5.40094244]
["bitfinex","SOLUSD",1761916889428,0.72,188.07,188.01,0.97432314]
["bitfinex","SOLUSD",1761916889429,3.50293723,188.06,188.01,0.97432314]
["bitfinex","SOLUSD",1761916889745,0.72,188.07,188.05,0.28432314]
["bitfinex","SOLUSD",1761916890045,26.50417675,188.12,188.05,0.28432314]
["bitfinex","SOLUSD",1761916890046,3.50289145,188.06,188.05,0.28432314]
["bitfinex","SOLUSD",1761916890322,5.12526478,188.11,188.07,0.28432314]
["bitfinex","SOLUSD",1761916890524,3.50119097,188.1,188.07,0.28432314]
["bitfinex","SOLUSD",1761916890836,8.90213341,188.09,188.04,0.28432314]
["bitfinex","SOLUSD",1761916891137,4.22119097,188.08,188.04,0.28432314]
["bitfinex","SOLUSD",1761916891322,3.50119097,188.07,188.04,5.68526558]
["bitfinex","SOLUSD",1761916891509,4.40526478,188.05,188.04,0.28432314]
["bitfinex","SOLUSD",1761916891708,7.90535111,188.05,188.04,5.68526558]
["bitfinex","SOLUSD",1761916892613,7.90535111,188.05,188.04,0.28432314]
["bitfinex","SOLUSD",1761916892614,3.50008633,188.05,188.04,0.28432314]
["bitfinex","SOLUSD",1761916892801,3.50008633,188.05,188.01,6.00869809]
["bitfinex","SOLUSD",1761916892802,4.22008633,188.05,188.01,5.40094244]
["bitfinex","SOLUSD",1761916893005,4.22008633,188.04,188.01,5.40094244]
["bitfinex","SOLUSD",1761916893212,3.49886589,188.03,187.99,9.78882769]
["bitfinex","SOLUSD",1761916893505,3.49812514,188.02,188.01,5.54310401]
["bitfinex","SOLUSD",1761916893727,3.49812514,188.02,188.01,5.68526558]
["bitfinex","SOLUSD",1761916894425,3.49812514,188.02,187.97,10.47882769]
["bitfinex","SOLUSD",1761916894426,14.93772885,188.02,187.9,5.85416047]
["bitfinex","SOLUSD",1761916894627,14.93772885,188.02,187.79,47.0]
["bitfinex","SOLUSD",1761916894628,4.3705707,187.93,187.88,0.53225463]
["bitfinex","SOLUSD",1761916894854,5.40094244,187.89,187.88,4.40526478]
["bitfinex","SOLUSD",1761916895009,5.40094244,187.89,187.81,5.40094244]
["bitfinex","SOLUSD",1761916895010,8.89906758,187.89,187.81,5.40094244]
["bitfinex","SOLUSD",1761916895206,5.40094244,187.86,187.78,6.01533808]
["bitfinex","SOLUSD",1761916895400,3.49812514,187.85,187.81,5.40094244]
["bitfinex","SOLUSD",1761916895618,0.72,187.86,187.81,5.40094244]
["bitfinex","SOLUSD",1761916895944,3.49540558,187.85,187.82,5.40094244]
["bitfinex","SOLUSD",1761916896139,3.49540558,187.84,187.81,5.40094244]
["bitfinex","SOLUSD",1761916896343,3.49540558,187.83,187.81,5.40094244]
["bitfinex","SOLUSD",1761916896534,0.72,187.86,187.81,5.40094244]
["bitfinex","SOLUSD",1761916896707,3.49590317,187.85,187.8,10.72575607]
["bitfinex","SOLUSD",1761916896908,3.49590317,187.84,187.81,5.40094244]
["bitfinex","SOLUSD",1761916897233,24.96030963,187.88,187.83,5.40094244]
["bitfinex","SOLUSD",1761916897234,20.592,187.88,187.83,5.40094244]
["bitfinex","SOLUSD",1761916897436,3.49697867,187.87,187.82,0.14216157]
["bitfinex","SOLUSD",1761916897620,3.49697867,187.86,187.83,0.14216157]
["bitfinex","SOLUSD",1761916897816,3.49697867,187.85,187.82,9.78882769]
["bitfinex","SOLUSD",1761916898016,6.12094244,187.87,187.82,9.78882769]
["bitfinex","SOLUSD",1761916898017,3.49697867,187.84,187.82,15.11297272]
["bitfinex","SOLUSD",1761916898221,3.49697867,187.83,187.79,0.69]
["bitfinex","SOLUSD",1761916898423,3.49907857,187.82,187.8,9.78882769]
["bitfinex","SOLUSD",1761916898608,6.12094244,187.85,187.8,9.78882769]
["bitfinex","SOLUSD",1761916898815,5.40094244,187.83,187.78,9.78882769]
["bitfinex","SOLUSD",1761916899023,3.49914501,187.82,187.79,0.28432314]
["bitfinex","SOLUSD",1761916899225,3.49914501,187.81,187.8,10.07315083]
["bitfinex","SOLUSD",1761916899435,3.49914501,187.81,187.8,15.47409327]
["bitfinex","SOLUSD",1761916899738,9.76925207,187.87,187.8,16.16409327]
["bitfinex","SOLUSD",1761916899940,3.49996986,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1761916900156,3.49996986,187.85,187.84,15.39683055]
["bitfinex","SOLUSD",1761916900640,3.49996986,187.85,187.83,0.69]
["bitfinex","SOLUSD",1761916900641,0.72,187.88,187.83,0.28432314]
["bitfinex","SOLUSD",1761916900934,3.50054882,187.87,187.83,0.28432314]
["bitfinex","SOLUSD",1761916901116,3.50054882,187.86,187.83,0.28432314]
["bitfinex","SOLUSD",1761916901318,0.72,187.88,187.83,5.68526558]
["bitfinex","SOLUSD",1761916901638,0.72,187.88,187.82,9.78882769]
["bitfinex","SOLUSD",1761916901639,3.50158143,187.87,187.82,9.78882769]
["bitfinex","SOLUSD",1761916901824,3.50158143,187.86,187.8,9.93098926]
["bitfinex","SOLUSD",1761916902029,8.90252387,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1761916902230,3.50158143,187.84,187.83,15.47409327]
["bitfinex","SOLUSD",1761916902626,3.50158143,187.84,187.83,16.16409327]
["bitfinex","SOLUSD",1761916903547,4.36830963,187.89,187.84,10.07315083]
["bitfinex","SOLUSD",1761916903730,21.312,187.9,187.85,8.22377152]
["bitfinex","SOLUSD",1761916903731,3.50669663,187.88,187.85,8.22377152]
["bitfinex","SOLUSD",1761916903923,3.50669663,187.87,187.84,14.52149345]
["bitfinex","SOLUSD",1761916904116,3.50669663,187.86,187.84,14.52149345]
["bitfinex","SOLUSD",1761916904320,21.312,187.9,187.85,8.91377152]
["bitfinex","SOLUSD",1761916904537,3.50773463,187.89,187.85,8.91377152]
["bitfinex","SOLUSD",1761916904738,3.50773463,187.88,187.85,8.91377152]
["bitfinex","SOLUSD",1761916904945,0.63473076,187.93,187.85,8.91377152]
["bitfinex","SOLUSD",1761916904946,13.31208115,187.93,187.87,8.22377152]
["bitfinex","SOLUSD",1761916905153,3.50854112,187.92,187.87,8.22377152]
["bitfinex","SOLUSD",1761916905447,3.50854112,187.91,187.87,8.22377152]
["bitfinex","SOLUSD",1761916905749,3.50854112,187.9,187.87,0.28432314]
["bitfinex","SOLUSD",1761916905921,3.50854112,187.89,187.86,9.78882769]
["bitfinex","SOLUSD",1761916906247,3.50854112,187.88,187.85,15.39652239]
["bitfinex","SOLUSD",1761916906432,3.50854112,187.87,187.85,24.31029391]
["bitfinex","SOLUSD",1761916906633,0.72,187.91,187.85,24.31029391]
["bitfinex","SOLUSD",1761916907147,21.312,187.91,187.85,24.31029391]
["bitfinex","SOLUSD",1761916907751,0.72,187.91,187.86,13.5466247]
["bitfinex","SOLUSD",1761916908252,0.72,187.91,187.86,14.2366247]
["bitfinex","SOLUSD",1761916908746,0.72,187.91,187.86,13.5466247]
["bitfinex","SOLUSD",1761916908975,0.63473076,187.93,187.86,13.5466247]
["bitfinex","SOLUSD",1761916908976,0.63473076,187.93,187.87,0.97432314]
["bitfinex","SOLUSD",1761916909130,8.22377152,187.95,187.88,8.22377152]
["bitfinex","SOLUSD",1761916909466,8.94377152,187.94,187.88,8.22377152]
["bitfinex","SOLUSD",1761916909623,8.22377152,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1761916909950,8.22377152,187.91,187.87,10.07315083]
["bitfinex","SOLUSD",1761916910129,0.72,187.9,187.86,15.11168087]
["bitfinex","SOLUSD",1761916910725,0.72,187.9,187.86,23.33545239]
["bitfinex","SOLUSD",1761916911456,0.72,187.9,187.86,15.11168087]
["bitfinex","SOLUSD",1761916911862,0.72,187.9,187.84,0.69]
["bitfinex","SOLUSD",1761916911863,8.94377152,187.9,187.84,5.32340893]
["bitfinex","SOLUSD",1761916912157,8.94377152,187.9,187.82,5.32403324]
["bitfinex","SOLUSD",1761916912158,8.22377152,187.86,187.82,5.32403324]
["bitfinex","SOLUSD",1761916912358,4.1494215,187.89,187.82,5.32403324]
["bitfinex","SOLUSD",1761916912359,8.22377152,187.85,187.82,5.32403324]
["bitfinex","SOLUSD",1761916912664,8.22377152,187.86,187.82,5.32403324]
["bitfinex","SOLUSD",1761916912856,3.51311711,187.85,187.82,5.32403324]
["bitfinex","SOLUSD",1761916913157,0.72,187.85,187.82,5.32403324]
["bitfinex","SOLUSD",1761916913456,20.592,187.87,187.82,6.01403324]
["bitfinex","SOLUSD",1761916913655,3.51423776,187.86,187.82,5.32403324]
["bitfinex","SOLUSD",1761916913854,0.72,187.86,187.82,5.32403324]
["bitfinex","SOLUSD",1761916914061,0.72,187.86,187.82,13.54780476]
["bitfinex","SOLUSD",1761916914243,8.22377152,187.88,187.83,0.28432314]
["bitfinex","SOLUSD",1761916914562,8.22377152,187.92,187.86,8.22377152]
["bitfinex","SOLUSD",1761916914855,8.94377152,187.93,187.88,13.5460783]
["bitfinex","SOLUSD",1761916915542,8.22377152,187.93,187.88,8.22377152]
["bitfinex","SOLUSD",1761916915741,8.94377152,187.92,187.87,0.28432314]
["bitfinex","SOLUSD",1761916915935,8.22377152,187.91,187.87,5.60689549]
["bitfinex","SOLUSD",1761916916146,8.94377152,187.91,187.87,5.60689549]
["bitfinex","SOLUSD",1761916916538,26.54759093,187.94,187.87,5.60689549]
["bitfinex","SOLUSD",1761916916747,8.22377152,187.92,187.87,14.52066701]
["bitfinex","SOLUSD",1761916916945,8.22377152,187.92,187.87,13.83066701]
["bitfinex","SOLUSD",1761916917150,0.72,187.91,187.87,13.83066701]
["bitfinex","SOLUSD",1761916917460,8.94377152,187.92,187.87,14.52066701]
["bitfinex","SOLUSD",1761916917968,0.72,187.91,187.88,5.32239054]
["bitfinex","SOLUSD",1761916918840,8.94377152,187.91,187.86,5.32298546]
["bitfinex","SOLUSD",1761916919064,8.22377152,187.9,187.85,0.28432314]
["bitfinex","SOLUSD",1761916919358,8.91377152,187.9,187.85,0.28432314]
["bitfinex","SOLUSD",1761916919537,8.91377152,187.89,187.85,0.28432314]
["bitfinex","SOLUSD",1761916919737,0.69,187.89,187.85,0.28432314]
["bitfinex","SOLUSD",1761916919934,8.22377152,187.9,187.85,13.83136216]
["bitfinex","SOLUSD",1761916920148,0.69,187.9,187.85,13.83136216]
["bitfinex","SOLUSD",1761916920337,21.282,187.94,187.89,8.22377152]
["bitfinex","SOLUSD",1761916920537,21.282,187.94,187.9,8.22377152]
["bitfinex","SOLUSD",1761916920538,20.592,187.93,187.9,8.22377152]
["bitfinex","SOLUSD",1761916920736,27.76458781,188.0,187.86,10.63098926]
["bitfinex","SOLUSD",1761916920737,14.46609292,188.0,187.92,8.22377152]
["bitfinex","SOLUSD",1761916920949,8.91377152,188.0,187.94,8.22377152]
["bitfinex","SOLUSD",1761916921163,8.91377152,187.99,187.94,8.22377152]
["bitfinex","SOLUSD",1761916921456,8.91377152,187.99,187.93,8.50809466]
["bitfinex","SOLUSD",1761916921859,14.23331749,187.99,187.93,8.50809466]
["bitfinex","SOLUSD",1761916922043,9.54850228,187.98,187.91,5.32169655]
["bitfinex","SOLUSD",1761916922244,8.22377152,187.97,187.92,8.22377152]
["bitfinex","SOLUSD",1761916922557,8.22377152,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1761916922949,8.22377152,187.97,187.91,14.24546807]
["bitfinex","SOLUSD",1761916923145,8.22377152,187.94,187.89,10.07315083]
["bitfinex","SOLUSD",1761916923353,8.22377152,187.94,187.89,0.28432314]
["bitfinex","SOLUSD",1761916923567,0.69,187.93,187.89,5.60655953]
["bitfinex","SOLUSD",1761916923756,8.91377152,187.94,187.89,6.30655953]
["bitfinex","SOLUSD",1761916923964,8.91377152,187.94,187.9,8.22377152]
["bitfinex","SOLUSD",1761916923965,0.69,187.94,187.9,8.22377152]
["bitfinex","SOLUSD",1761916924144,8.22377152,187.95,187.9,8.22377152]
["bitfinex","SOLUSD",1761916924344,0.69,187.95,187.9,8.92377152]
["bitfinex","SOLUSD",1761916924540,20.592,187.96,187.91,8.22377152]
["bitfinex","SOLUSD",1761916924753,8.91377152,187.98,187.91,0.98432314]
["bitfinex","SOLUSD",1761916924956,8.22377152,187.97,187.91,8.50809466]
["bitfinex","SOLUSD",1761916925166,8.22377152,187.97,187.89,13.54600791]
["bitfinex","SOLUSD",1761916925167,8.22377152,187.95,187.89,13.54600791]
["bitfinex","SOLUSD",1761916925341,0.63473076,187.96,187.89,5.32223639]
["bitfinex","SOLUSD",1761916925342,8.91377152,187.94,187.89,5.32223639]
["bitfinex","SOLUSD",1761916925553,8.22377152,187.94,187.89,5.32223639]
["bitfinex","SOLUSD",1761916925753,21.91673076,187.96,187.9,0.7]
["bitfinex","SOLUSD",1761916925936,4.36830963,187.94,187.93,13.54490172]
["bitfinex","SOLUSD",1761916926142,3.52389661,187.94,187.93,13.54490172]
["bitfinex","SOLUSD",1761916926759,3.52389661,187.94,187.93,14.24490172]
["bitfinex","SOLUSD",1761916926957,29.45050228,187.99,187.93,14.24490172]
["bitfinex","SOLUSD",1761916927154,3.52383356,187.98,187.93,14.24490172]
["bitfinex","SOLUSD",1761916927352,3.52383356,187.97,187.93,14.24490172]
["bitfinex","SOLUSD",1761916927554,3.52383356,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1761916927749,3.52383356,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761916927958,8.91377152,187.97,187.92,0.28432314]
["bitfinex","SOLUSD",1761916928160,8.91377152,187.97,187.9,10.07315083]
["bitfinex","SOLUSD",1761916928161,8.22377152,187.95,187.9,0.28432314]
["bitfinex","SOLUSD",1761916928362,3.52473269,187.94,187.9,0.28432314]
["bitfinex","SOLUSD",1761916928574,0.69,187.95,187.9,0.98432314]
["bitfinex","SOLUSD",1761916928757,3.52356333,187.94,187.9,0.98432314]
["bitfinex","SOLUSD",1761916928956,3.52386162,187.93,187.9,0.98432314]
["bitfinex","SOLUSD",1761916929161,3.52386162,187.92,187.91,0.7]
["bitfinex","SOLUSD",1761916929362,3.52523993,187.92,187.91,9.20809466]
["bitfinex","SOLUSD",1761916930474,3.52523993,187.92,187.91,0.7]
["bitfinex","SOLUSD",1761916930686,4.21523993,187.92,187.88,52.32240465]
["bitfinex","SOLUSD",1761916930849,8.22377152,187.9,187.85,9.68832428]
["bitfinex","SOLUSD",1761916931052,8.22377152,187.88,187.84,5.32361182]
["bitfinex","SOLUSD",1761916931271,8.22377152,187.88,187.81,6.02450444]
["bitfinex","SOLUSD",1761916931272,8.22377152,187.86,187.81,6.02450444]
["bitfinex","SOLUSD",1761916931461,11.74901145,187.85,187.81,5.32450444]
["bitfinex","SOLUSD",1761916931670,3.52523993,187.84,187.81,5.32450444]
["bitfinex","SOLUSD",1761916931859,11.74901145,187.83,187.78,8.22377152]
["bitfinex","SOLUSD",1761916932175,3.52523993,187.82,187.79,8.92377152]
["bitfinex","SOLUSD",1761916932369,8.91377152,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1761916932579,11.75257952,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1761916932879,11.75257952,187.84,187.78,0.28432314]
["bitfinex","SOLUSD",1761916932880,11.75257952,187.83,187.78,0.28432314]
["bitfinex","SOLUSD",1761916933048,8.22377152,187.82,187.77,9.78882769]
["bitfinex","SOLUSD",1761916933248,8.22377152,187.8,187.76,9.60943642]
["bitfinex","SOLUSD",1761916933464,8.22377152,187.81,187.76,9.60943642]
["bitfinex","SOLUSD",1761916933667,21.282,187.83,187.77,0.28432314]
["bitfinex","SOLUSD",1761916933970,11.75397619,187.82,187.77,0.28432314]
["bitfinex","SOLUSD",1761916934196,8.22377152,187.82,187.76,17.83320794]
["bitfinex","SOLUSD",1761916934354,28.81577152,187.84,187.78,18.01259921]
["bitfinex","SOLUSD",1761916934552,3.53027045,187.83,187.79,0.14216157]
["bitfinex","SOLUSD",1761916934781,8.22377152,187.85,187.79,8.36593309]
["bitfinex","SOLUSD",1761916934988,11.75460859,187.84,187.79,0.28432314]
["bitfinex","SOLUSD",1761916935278,3.53349695,187.83,187.79,0.28432314]
["bitfinex","SOLUSD",1761916935464,8.22377152,187.84,187.79,0.98432314]
["bitfinex","SOLUSD",1761916935666,3.53349786,187.83,187.8,6.02481363]
["bitfinex","SOLUSD",1761916935873,0.69,187.85,187.8,14.24858515]
["bitfinex","SOLUSD",1761916936075,3.53421131,187.84,187.8,14.24858515]
["bitfinex","SOLUSD",1761916936277,3.53421131,187.83,187.8,14.24858515]
["bitfinex","SOLUSD",1761916936448,3.53421131,187.82,187.81,0.7]
["bitfinex","SOLUSD",1761916936655,0.69,187.87,187.81,0.98432314]
["bitfinex","SOLUSD",1761916936969,8.22377152,187.88,187.8,18.6368477]
["bitfinex","SOLUSD",1761916936970,8.91377152,187.86,187.8,5.32481363]
["bitfinex","SOLUSD",1761916937160,9.54850228,187.89,187.83,8.22377152]
["bitfinex","SOLUSD",1761916937358,3.54057963,187.88,187.84,8.22377152]
["bitfinex","SOLUSD",1761916937576,0.69,187.89,187.83,13.54766221]
["bitfinex","SOLUSD",1761916937577,3.54057963,187.87,187.83,13.54766221]
["bitfinex","SOLUSD",1761916937773,14.23604727,187.89,187.83,13.54766221]
["bitfinex","SOLUSD",1761916938079,14.23604727,187.89,187.81,5.60865309]
["bitfinex","SOLUSD",1761916938080,17.03233424,187.88,187.81,5.60865309]
["bitfinex","SOLUSD",1761916938383,8.22377152,187.85,187.79,8.22377152]
["bitfinex","SOLUSD",1761916938675,3.543497,187.84,187.79,8.22377152]
["bitfinex","SOLUSD",1761916938982,0.69,187.83,187.78,8.22377152]
["bitfinex","SOLUSD",1761916939183,3.54674044,187.82,187.78,8.22377152]
["bitfinex","SOLUSD",1761916939359,3.54674044,187.81,187.78,8.22377152]
["bitfinex","SOLUSD",1761916939559,8.91377152,187.83,187.78,5.32535621]
["bitfinex","SOLUSD",1761916939764,4.24009764,187.82,187.78,5.32535621]
["bitfinex","SOLUSD",1761916940084,3.55009764,187.81,187.78,5.32535621]
["bitfinex","SOLUSD",1761916940258,0.69,187.82,187.78,5.32535621]
["bitfinex","SOLUSD",1761916940450,3.54952063,187.81,187.78,5.32535621]
["bitfinex","SOLUSD",1761916940655,8.91377152,187.82,187.76,24.86610594]
["bitfinex","SOLUSD",1761916940957,4.23951976,187.81,187.77,0.28432314]
["bitfinex","SOLUSD",1761916941157,3.54951976,187.8,187.76,9.60943642]
["bitfinex","SOLUSD",1761916941363,3.54823317,187.79,187.76,9.60943642]
["bitfinex","SOLUSD",1761916941668,0.69,187.8,187.76,14.93534904]
["bitfinex","SOLUSD",1761916941984,3.54823343,187.79,187.76,14.93534904]
["bitfinex","SOLUSD",1761916942168,0.69,187.8,187.76,9.60943642]
["bitfinex","SOLUSD",1761916942368,0.69,187.8,187.76,17.83320794]
["bitfinex","SOLUSD",1761916942703,29.49577152,187.82,187.77,8.22377152]
["bitfinex","SOLUSD",1761916942875,3.54769375,187.81,187.76,23.82910471]
["bitfinex","SOLUSD",1761916943077,29.49577152,187.82,187.76,15.60533319]
["bitfinex","SOLUSD",1761916943267,3.54724372,187.81,187.76,23.15910471]
["bitfinex","SOLUSD",1761916943603,8.22377152,187.79,187.76,9.60943642]
["bitfinex","SOLUSD",1761916943759,8.22377152,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761916944075,8.90377152,187.79,187.76,9.60943642]
["bitfinex","SOLUSD",1761916944466,4.22540739,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761916944674,0.68,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761916944869,0.68,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761916946186,8.90377152,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761916946688,29.45050228,187.79,187.76,9.60943642]
["bitfinex","SOLUSD",1761916946891,21.272,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761916947090,0.68,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761916947459,0.63473076,187.79,187.76,17.83320794]
["bitfinex","SOLUSD",1761916947659,3.93668059,187.81,187.77,8.22377152]
["bitfinex","SOLUSD",1761916947860,14.86275133,187.82,187.76,23.15910324]
["bitfinex","SOLUSD",1761916948260,14.18275133,187.82,187.76,23.15910324]
["bitfinex","SOLUSD",1761916948496,0.68,187.81,187.76,14.93533172]
["bitfinex","SOLUSD",1761916948657,0.68,187.81,187.76,23.15910324]
["bitfinex","SOLUSD",1761916948863,8.90377152,187.81,187.76,14.93533172]
["bitfinex","SOLUSD",1761916949295,0.68,187.8,187.76,14.93533172]
["bitfinex","SOLUSD",1761916949799,8.22377152,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761916950189,8.90377152,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761916950701,0.68,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761916950900,0.68,187.8,187.76,9.60943642]
["bitfinex","SOLUSD",1761916951097,28.81577152,187.81,187.76,15.59535689]
["bitfinex","SOLUSD",1761916951399,20.592,187.81,187.76,23.81912841]
["bitfinex","SOLUSD",1761916951603,21.272,187.81,187.76,23.81912841]
["bitfinex","SOLUSD",1761916951795,29.49577152,187.81,187.76,15.59535689]
["bitfinex","SOLUSD",1761916951987,0.68,187.8,187.76,14.93535689]
["bitfinex","SOLUSD",1761916953276,0.68,187.8,187.76,9.60943642]
["bitfinex","SOLUSD",1761916953480,8.22377152,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916953678,0.63473076,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916953884,9.53850228,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916954282,8.85850228,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916954507,8.22377152,187.78,187.76,8.88943642]
["bitfinex","SOLUSD",1761916954808,8.22377152,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916955013,0.68,187.8,187.76,14.21536702]
["bitfinex","SOLUSD",1761916955180,28.81577152,187.79,187.76,8.88943642]
["bitfinex","SOLUSD",1761916956009,28.81577152,187.79,187.76,14.21534696]
["bitfinex","SOLUSD",1761916956511,28.81577152,187.79,187.76,8.88943642]
["bitfinex","SOLUSD",1761916956710,8.22377152,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916957312,8.90377152,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916957801,14.22943589,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916958100,8.90377152,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916958304,8.22377152,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916958507,28.81577152,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916958709,20.592,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916958881,28.81577152,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916962607,29.49577152,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916962909,28.81577152,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916963283,26.01281148,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916963698,26.69281148,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916963878,32.01847585,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916966492,35.5503464,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916969917,40.97115788,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916970101,44.89616501,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916970694,45.53089577,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916971321,40.11008429,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916972516,33.05191807,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916972725,28.04887768,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916972924,33.46968916,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916973117,29.54468203,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916974533,37.84927455,187.77,187.76,8.88943642]
["bitfinex","SOLUSD",1761916975215,37.84927455,187.77,187.74,0.66]
["bitfinex","SOLUSD",1761916975216,37.91391048,187.77,187.74,0.66]
["bitfinex","SOLUSD",1761916975418,7.46815344,187.76,187.74,0.66]
["bitfinex","SOLUSD",1761916975602,3.53187055,187.75,187.74,0.66]
["bitfinex","SOLUSD",1761916976205,3.53187055,187.75,187.74,18.18833381]
["bitfinex","SOLUSD",1761916977509,3.53187055,187.75,187.74,16.05966622]
["bitfinex","SOLUSD",1761916977709,3.53187055,187.75,187.74,18.18833381]
["bitfinex","SOLUSD",1761916979001,2.12866759,187.81,187.75,0.28432314]
["bitfinex","SOLUSD",1761916979232,7.49899895,187.8,187.75,3.11299073]
["bitfinex","SOLUSD",1761916979418,7.49899895,187.79,187.75,3.11299073]
["bitfinex","SOLUSD",1761916979731,3.5519917,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1761916979914,3.5519917,187.78,187.77,7.45433196]
["bitfinex","SOLUSD",1761916980110,3.5519917,187.78,187.77,6.02566437]
["bitfinex","SOLUSD",1761916980827,3.5519917,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1761916981330,3.5519917,187.78,187.77,6.02566437]
["bitfinex","SOLUSD",1761916981714,3.5519917,187.78,187.76,5.32594004]
["bitfinex","SOLUSD",1761916982035,3.5519917,187.77,187.76,5.32594004]
["bitfinex","SOLUSD",1761916982237,5.68065929,187.77,187.73,5.32661613]
["bitfinex","SOLUSD",1761916982413,2.12866759,187.75,187.73,6.02661613]
["bitfinex","SOLUSD",1761916982608,3.5519917,187.74,187.73,6.02661613]
["bitfinex","SOLUSD",1761916983308,3.5519917,187.74,187.71,6.02736668]
["bitfinex","SOLUSD",1761916983507,3.5519917,187.73,187.71,6.02736668]
["bitfinex","SOLUSD",1761916983708,2.12866759,187.75,187.72,0.7]
["bitfinex","SOLUSD",1761916983936,3.55669981,187.74,187.72,0.7]
["bitfinex","SOLUSD",1761916984132,3.55669981,187.73,187.72,0.7]
["bitfinex","SOLUSD",1761916985632,3.55669981,187.73,187.72,6.02708288]
["bitfinex","SOLUSD",1761916985939,2.12866759,187.75,187.72,6.02708288]
["bitfinex","SOLUSD",1761916986438,2.12866759,187.75,187.7,15.64729777]
["bitfinex","SOLUSD",1761916986439,2.12866759,187.73,187.7,0.2]
["bitfinex","SOLUSD",1761916986607,2.12866759,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916986811,3.95255146,187.71,187.7,0.9]
["bitfinex","SOLUSD",1761916987007,3.95255146,187.71,187.7,6.2276505]
["bitfinex","SOLUSD",1761916987446,3.95255146,187.71,187.7,6.51197364]
["bitfinex","SOLUSD",1761916987739,3.95255146,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916987740,9.63700508,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916988109,15.62437176,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916988308,36.21637176,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916992310,34.08770417,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916992516,30.88900508,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916992744,28.73506825,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916992946,28.09654822,187.71,187.7,0.9]
["bitfinex","SOLUSD",1761916993264,30.22361503,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916994188,36.21098171,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916994385,15.61898171,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916994564,16.25371247,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916994766,12.69952722,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916994951,26.04254016,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916995149,23.91387257,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916995367,26.04254016,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761916996766,26.04254016,187.71,187.59,13.32184509]
["bitfinex","SOLUSD",1761916996767,20.592,187.68,187.59,13.32184509]
["bitfinex","SOLUSD",1761916997076,20.592,187.68,187.47,35.18521626]
["bitfinex","SOLUSD",1761916997077,2.12866759,187.61,187.58,0.7]
["bitfinex","SOLUSD",1761916997255,2.76339835,187.6,187.58,0.7]
["bitfinex","SOLUSD",1761916997650,2.12866759,187.6,187.58,0.7]
["bitfinex","SOLUSD",1761916999068,22.72066759,187.6,187.58,0.7]
["bitfinex","SOLUSD",1761916999266,22.72066759,187.6,187.56,0.7]
["bitfinex","SOLUSD",1761916999579,22.72066759,187.6,187.54,2.12866759]
["bitfinex","SOLUSD",1761916999580,2.12866759,187.57,187.54,0.7]
["bitfinex","SOLUSD",1761917000078,2.12866759,187.58,187.54,0.7]
["bitfinex","SOLUSD",1761917000953,22.72066759,187.58,187.54,0.7]
["bitfinex","SOLUSD",1761917001391,22.72066759,187.58,187.51,5.99058622]
["bitfinex","SOLUSD",1761917001392,2.12866759,187.56,187.51,5.99058622]
["bitfinex","SOLUSD",1761917001680,2.12866759,187.53,187.51,0.7]
["bitfinex","SOLUSD",1761917001983,2.12866759,187.54,187.51,0.7]
["bitfinex","SOLUSD",1761917002150,2.76339835,187.53,187.51,0.7]
["bitfinex","SOLUSD",1761917002551,0.63473076,187.53,187.5,0.2]
["bitfinex","SOLUSD",1761917002752,2.12866759,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917003183,8.79644725,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917003654,18.58527494,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917004268,21.92673076,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917004453,2.76339835,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917004654,8.79644725,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917005346,21.89573734,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917005551,25.80079141,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917006352,21.89573734,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917006777,42.48773734,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917006980,21.89573734,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917007179,12.10690965,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917007489,6.07386075,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917008074,11.40690965,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917010689,12.10690965,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917010983,26.66586075,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917012766,26.55977966,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917012968,31.99890965,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917013694,26.66586075,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917013897,0.63473076,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917014062,0.63473076,187.51,187.5,0.9]
["bitfinex","SOLUSD",1761917014368,6.07386075,187.51,187.5,0.9]
["bitfinex","SOLUSD",1761917014576,6.07386075,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917015186,11.40690965,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917015883,6.07386075,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917016087,0.63473076,187.53,187.5,6.23333333]
["bitfinex","SOLUSD",1761917016261,6.07386075,187.53,187.5,0.9]
["bitfinex","SOLUSD",1761917016457,6.07386075,187.53,187.51,0.7]
["bitfinex","SOLUSD",1761917016458,5.43912999,187.52,187.51,0.7]
["bitfinex","SOLUSD",1761917016683,5.43912999,187.54,187.51,0.7]
["bitfinex","SOLUSD",1761917016887,5.96608439,187.57,187.51,6.03298106]
["bitfinex","SOLUSD",1761917017087,26.03112999,187.55,187.51,6.03298106]
["bitfinex","SOLUSD",1761917017267,5.43912999,187.54,187.52,0.7]
["bitfinex","SOLUSD",1761917017982,20.592,187.55,187.52,0.7]
["bitfinex","SOLUSD",1761917018164,5.43912999,187.56,187.52,0.7]
["bitfinex","SOLUSD",1761917018369,26.03112999,187.56,187.52,0.7]
["bitfinex","SOLUSD",1761917018875,6.07386075,187.55,187.52,0.7]
["bitfinex","SOLUSD",1761917021390,26.66586075,187.56,187.52,6.03262664]
["bitfinex","SOLUSD",1761917021786,5.43912999,187.57,187.53,0.7]
["bitfinex","SOLUSD",1761917022371,26.66586075,187.58,187.53,0.7]
["bitfinex","SOLUSD",1761917022995,5.43912999,187.57,187.53,0.7]
["bitfinex","SOLUSD",1761917023383,8.25322997,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1761917023576,8.25322997,187.57,187.55,0.7]
["bitfinex","SOLUSD",1761917023892,8.25322997,187.58,187.55,0.7]
["bitfinex","SOLUSD",1761917024986,29.47996073,187.59,187.55,0.7]
["bitfinex","SOLUSD",1761917025291,0.63473076,187.6,187.55,14.28488663]
["bitfinex","SOLUSD",1761917025608,4.54004192,187.6,187.55,14.28488663]
["bitfinex","SOLUSD",1761917025768,4.54004192,187.6,187.56,0.7]
["bitfinex","SOLUSD",1761917025970,8.25322997,187.57,187.53,0.7]
["bitfinex","SOLUSD",1761917026187,8.25322997,187.56,187.53,0.7]
["bitfinex","SOLUSD",1761917026387,0.63473076,187.58,187.53,0.7]
["bitfinex","SOLUSD",1761917026690,0.63473076,187.58,187.5,14.09235996]
["bitfinex","SOLUSD",1761917026691,8.25322997,187.54,187.51,6.03300979]
["bitfinex","SOLUSD",1761917027069,8.25322997,187.54,187.52,0.7]
["bitfinex","SOLUSD",1761917027267,3.33431049,187.54,187.52,0.7]
["bitfinex","SOLUSD",1761917027999,3.33431049,187.55,187.52,0.7]
["bitfinex","SOLUSD",1761917028205,0.63473076,187.54,187.52,0.7]
["bitfinex","SOLUSD",1761917028376,3.33431049,187.53,187.5,0.2]
["bitfinex","SOLUSD",1761917028575,3.33431049,187.52,187.5,0.9]
["bitfinex","SOLUSD",1761917028801,3.33431049,187.52,187.51,0.7]
["bitfinex","SOLUSD",1761917029017,3.33431049,187.53,187.51,0.7]
["bitfinex","SOLUSD",1761917029515,3.96904125,187.53,187.51,0.7]
["bitfinex","SOLUSD",1761917030407,3.33431049,187.52,187.5,0.2]
["bitfinex","SOLUSD",1761917030590,3.96904125,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761917031213,20.592,187.48,187.45,5.33343647]
["bitfinex","SOLUSD",1761917031399,20.592,187.44,187.39,0.2]
["bitfinex","SOLUSD",1761917031701,3.33431049,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917031993,3.33431049,187.4,187.39,0.9]
["bitfinex","SOLUSD",1761917032400,0.63473076,187.43,187.39,0.9]
["bitfinex","SOLUSD",1761917032729,3.92075949,187.42,187.4,0.7]
["bitfinex","SOLUSD",1761917032870,3.33431049,187.41,187.4,0.7]
["bitfinex","SOLUSD",1761917033198,0.63473076,187.44,187.39,0.2]
["bitfinex","SOLUSD",1761917033389,3.33431049,187.42,187.39,0.9]
["bitfinex","SOLUSD",1761917033711,20.592,187.43,187.39,0.9]
["bitfinex","SOLUSD",1761917033887,7.25483692,187.42,187.39,0.9]
["bitfinex","SOLUSD",1761917034202,0.63473076,187.43,187.39,0.2]
["bitfinex","SOLUSD",1761917034385,3.33431049,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917034586,3.33431049,187.41,187.39,0.9]
["bitfinex","SOLUSD",1761917036194,3.33431049,187.42,187.39,6.23645539]
["bitfinex","SOLUSD",1761917036391,7.25682604,187.41,187.39,0.9]
["bitfinex","SOLUSD",1761917036590,3.33431049,187.41,187.39,0.9]
["bitfinex","SOLUSD",1761917037401,3.33431049,187.44,187.4,6.03614085]
["bitfinex","SOLUSD",1761917037704,7.25904375,187.43,187.41,0.7]
["bitfinex","SOLUSD",1761917037911,3.92473326,187.42,187.41,0.7]
["bitfinex","SOLUSD",1761917039615,3.92473326,187.42,187.39,6.22643518]
["bitfinex","SOLUSD",1761917039795,3.33431049,187.43,187.4,0.69]
["bitfinex","SOLUSD",1761917039978,3.92906258,187.42,187.4,0.69]
["bitfinex","SOLUSD",1761917040176,5.33478491,187.45,187.4,0.69]
["bitfinex","SOLUSD",1761917040177,3.96904125,187.45,187.4,4.02431049]
["bitfinex","SOLUSD",1761917040485,3.93162203,187.44,187.41,3.33431049]
["bitfinex","SOLUSD",1761917040684,3.93162203,187.43,187.41,4.02431049]
["bitfinex","SOLUSD",1761917040897,3.93162203,187.42,187.39,18.87759532]
["bitfinex","SOLUSD",1761917041088,20.592,187.47,187.41,3.33431049]
["bitfinex","SOLUSD",1761917041288,3.93707106,187.46,187.45,3.33431049]
["bitfinex","SOLUSD",1761917041606,3.93707106,187.46,187.43,3.33431049]
["bitfinex","SOLUSD",1761917041812,3.93707106,187.45,187.43,4.02431049]
["bitfinex","SOLUSD",1761917041984,3.93707106,187.44,187.42,22.29326814]
["bitfinex","SOLUSD",1761917042181,3.96904125,187.48,187.42,8.66992035]
["bitfinex","SOLUSD",1761917042503,3.33431049,187.45,187.41,0.69]
["bitfinex","SOLUSD",1761917042705,3.9389203,187.44,187.41,0.69]
["bitfinex","SOLUSD",1761917043006,3.33431049,187.45,187.41,0.69]
["bitfinex","SOLUSD",1761917043007,3.9389203,187.43,187.41,0.69]
["bitfinex","SOLUSD",1761917043202,3.33431049,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761917043384,3.93960938,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761917043584,3.93960938,187.43,187.42,6.02560986]
["bitfinex","SOLUSD",1761917043884,3.93960938,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761917044089,3.93960938,187.43,187.42,9.64424349]
["bitfinex","SOLUSD",1761917044309,3.96904125,187.48,187.42,9.64424349]
["bitfinex","SOLUSD",1761917044609,3.94131217,187.47,187.43,4.02431049]
["bitfinex","SOLUSD",1761917044807,3.94131217,187.46,187.45,3.33431049]
["bitfinex","SOLUSD",1761917044977,3.33431049,187.51,187.45,3.33431049]
["bitfinex","SOLUSD",1761917045183,3.94212002,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1761917045506,3.94212002,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1761917045691,3.94212002,187.48,187.47,6.0241868]
["bitfinex","SOLUSD",1761917045893,3.94212002,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1761917046600,3.94212002,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1761917046601,7.27643051,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1761917046798,3.33431049,187.46,187.42,53.02558934]
["bitfinex","SOLUSD",1761917047008,3.33431049,187.46,187.42,6.02558934]
["bitfinex","SOLUSD",1761917047222,3.33431049,187.46,187.43,0.69]
["bitfinex","SOLUSD",1761917047837,3.33431049,187.48,187.43,6.02527404]
["bitfinex","SOLUSD",1761917047996,23.11993814,187.54,187.43,6.02527404]
["bitfinex","SOLUSD",1761917047997,3.96904125,187.5,187.45,3.33431049]
["bitfinex","SOLUSD",1761917048190,3.9453623,187.49,187.46,3.33431049]
["bitfinex","SOLUSD",1761917048501,3.9453623,187.48,187.46,3.33431049]
["bitfinex","SOLUSD",1761917048690,3.33431049,187.52,187.47,4.02431049]
["bitfinex","SOLUSD",1761917048885,4.57985935,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761917049092,3.94512859,187.5,187.48,0.69]
["bitfinex","SOLUSD",1761917049297,3.94512859,187.49,187.48,0.69]
["bitfinex","SOLUSD",1761917049803,3.94512859,187.49,187.48,6.02390228]
["bitfinex","SOLUSD",1761917050119,3.96904125,187.52,187.48,6.02390228]
["bitfinex","SOLUSD",1761917050297,3.94638734,187.51,187.48,6.02390228]
["bitfinex","SOLUSD",1761917050496,3.94638734,187.5,187.48,0.69]
["bitfinex","SOLUSD",1761917050700,3.94638734,187.5,187.46,5.3344615]
["bitfinex","SOLUSD",1761917050701,3.94625034,187.49,187.46,5.3344615]
["bitfinex","SOLUSD",1761917050893,3.96904125,187.5,187.46,6.0244615]
["bitfinex","SOLUSD",1761917051090,3.9461528,187.49,187.46,6.0244615]
["bitfinex","SOLUSD",1761917051294,8.8941329,187.5,187.46,6.0244615]
["bitfinex","SOLUSD",1761917051491,8.8941329,187.5,187.46,5.3344615]
["bitfinex","SOLUSD",1761917051710,8.8941329,187.5,187.47,0.69]
["bitfinex","SOLUSD",1761917051910,0.63473076,187.5,187.47,0.69]
["bitfinex","SOLUSD",1761917052295,4.58024039,187.5,187.47,0.69]
["bitfinex","SOLUSD",1761917052923,3.94550963,187.5,187.48,8.25940214]
["bitfinex","SOLUSD",1761917053103,28.85140214,187.54,187.49,5.33361779]
["bitfinex","SOLUSD",1761917053418,3.94588949,187.53,187.49,6.02361779]
["bitfinex","SOLUSD",1761917053725,3.94588949,187.52,187.5,0.69]
["bitfinex","SOLUSD",1761917053909,3.94588949,187.51,187.5,0.69]
["bitfinex","SOLUSD",1761917054312,29.4861329,187.54,187.5,0.69]
["bitfinex","SOLUSD",1761917054628,3.94468609,187.53,187.5,0.69]
["bitfinex","SOLUSD",1761917054825,3.94468609,187.52,187.5,0.69]
["bitfinex","SOLUSD",1761917054999,29.4861329,187.54,187.5,0.69]
["bitfinex","SOLUSD",1761917055201,3.9446814,187.53,187.5,6.02313241]
["bitfinex","SOLUSD",1761917055415,3.9446814,187.52,187.5,6.02313241]
["bitfinex","SOLUSD",1761917055617,29.4861329,187.54,187.5,6.02313241]
["bitfinex","SOLUSD",1761917055816,3.94467162,187.53,187.5,6.02313241]
["bitfinex","SOLUSD",1761917056102,3.94467162,187.52,187.5,6.02313241]
["bitfinex","SOLUSD",1761917056302,21.22673076,187.54,187.5,6.02313241]
["bitfinex","SOLUSD",1761917056812,21.22673076,187.54,187.47,0.69]
["bitfinex","SOLUSD",1761917056813,8.96940214,187.53,187.47,0.69]
["bitfinex","SOLUSD",1761917057129,0.63473076,187.52,187.47,8.94940214]
["bitfinex","SOLUSD",1761917057849,1.29473076,187.52,187.47,8.94940214]
["bitfinex","SOLUSD",1761917058015,0.63473076,187.52,187.47,8.25940214]
["bitfinex","SOLUSD",1761917058218,0.63473076,187.52,187.48,0.69]
["bitfinex","SOLUSD",1761917058418,9.5541329,187.52,187.47,0.69]
["bitfinex","SOLUSD",1761917058800,14.88694289,187.52,187.47,0.69]
["bitfinex","SOLUSD",1761917059007,8.25940214,187.5,187.45,5.33473081]
["bitfinex","SOLUSD",1761917059309,0.63473076,187.49,187.45,5.33473081]
["bitfinex","SOLUSD",1761917059514,0.63473076,187.49,187.45,6.02473081]
["bitfinex","SOLUSD",1761917059725,0.63473076,187.49,187.45,5.33473081]
["bitfinex","SOLUSD",1761917059921,0.63473076,187.49,187.46,0.69]
["bitfinex","SOLUSD",1761917060436,0.63473076,187.5,187.46,0.69]
["bitfinex","SOLUSD",1761917060641,4.58355134,187.5,187.46,0.69]
["bitfinex","SOLUSD",1761917060847,4.58355134,187.5,187.46,6.02442078]
["bitfinex","SOLUSD",1761917061009,12.84295348,187.5,187.46,0.69]
["bitfinex","SOLUSD",1761917061209,8.25940214,187.48,187.44,5.33478002]
["bitfinex","SOLUSD",1761917061432,8.25940214,187.48,187.42,14.02853453]
["bitfinex","SOLUSD",1761917061433,8.8941329,187.47,187.42,6.02539995]
["bitfinex","SOLUSD",1761917061859,8.8941329,187.47,187.43,0.69]
["bitfinex","SOLUSD",1761917062048,8.8941329,187.47,187.42,13.59480209]
["bitfinex","SOLUSD",1761917062049,8.8941329,187.47,187.42,6.02539995]
["bitfinex","SOLUSD",1761917062254,8.8941329,187.47,187.39,34.13260042]
["bitfinex","SOLUSD",1761917062255,8.25940214,187.43,187.39,0.2]
["bitfinex","SOLUSD",1761917062457,8.25940214,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917063025,8.25940214,187.41,187.39,0.89]
["bitfinex","SOLUSD",1761917063324,8.25940214,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917063541,8.25940214,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761917063742,8.25940214,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917064332,8.91940214,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917064655,9.5541329,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917065557,8.8941329,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917066329,0.63473076,187.42,187.39,0.89]
["bitfinex","SOLUSD",1761917066562,8.25940214,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917066764,8.91940214,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917067062,8.25940214,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917068063,1.29473076,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917068253,8.25940214,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917069136,0.63473076,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917069342,28.85140214,187.42,187.39,6.21642103]
["bitfinex","SOLUSD",1761917069737,28.85140214,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761917069942,8.8941329,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917072065,8.25940214,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917073465,3.33885228,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917073977,24.56558304,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761917074142,4.58892045,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917074337,0.63473076,187.46,187.4,4.01885228]
["bitfinex","SOLUSD",1761917074583,0.63473076,187.46,187.4,0.68]
["bitfinex","SOLUSD",1761917074584,7.29397081,187.45,187.4,0.68]
["bitfinex","SOLUSD",1761917074875,3.33885228,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761917075464,3.97358304,187.44,187.39,9.55529655]
["bitfinex","SOLUSD",1761917075640,3.95434837,187.43,187.39,9.55529655]
["bitfinex","SOLUSD",1761917075847,3.95434837,187.43,187.39,6.21644427]
["bitfinex","SOLUSD",1761917076178,3.97358304,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761917076360,3.97358304,187.44,187.39,6.21644427]
["bitfinex","SOLUSD",1761917076555,3.33885228,187.43,187.39,6.21644427]
["bitfinex","SOLUSD",1761917077846,3.33885228,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917079361,3.33885228,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761917080355,3.33885228,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917082675,3.97358304,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917082896,9.30976233,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917083081,13.93169381,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917083963,13.26169381,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917084181,7.92551452,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917085285,6.72369057,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917085655,3.95193148,187.4,187.39,0.88]
["bitfinex","SOLUSD",1761917086081,2.77175909,187.42,187.39,0.88]
["bitfinex","SOLUSD",1761917086391,3.95073085,187.41,187.39,6.21646405]
["bitfinex","SOLUSD",1761917087461,6.08775918,187.41,187.39,6.21646405]
["bitfinex","SOLUSD",1761917087789,2.13702833,187.41,187.39,6.21646405]
["bitfinex","SOLUSD",1761917088261,2.13702833,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917088568,2.13702833,187.41,187.39,0.88]
["bitfinex","SOLUSD",1761917088770,2.13702833,187.41,187.39,0.2]
["bitfinex","SOLUSD",1761917089362,0.63473076,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917089564,2.77175909,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917090000,6.72216638,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917090356,23.36375909,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917090578,27.31320848,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917091792,23.36375909,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917092174,27.31204208,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917093679,25.17501375,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917093873,27.31204208,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917094590,25.17501375,187.4,187.39,0.88]
["bitfinex","SOLUSD",1761917095186,25.17501375,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917095374,25.17501375,187.4,187.39,0.88]
["bitfinex","SOLUSD",1761917096787,25.17501375,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917098592,27.31204208,187.4,187.39,0.88]
["bitfinex","SOLUSD",1761917098979,25.17501375,187.4,187.39,0.88]
["bitfinex","SOLUSD",1761917099563,3.94828299,187.4,187.39,0.88]
["bitfinex","SOLUSD",1761917099768,0.63473076,187.43,187.39,6.21646405]
["bitfinex","SOLUSD",1761917100074,3.95196175,187.42,187.4,0.66]
["bitfinex","SOLUSD",1761917100268,0.63473076,187.46,187.4,0.66]
["bitfinex","SOLUSD",1761917100484,2.13702833,187.44,187.4,0.66]
["bitfinex","SOLUSD",1761917100683,6.72587443,187.43,187.4,0.66]
["bitfinex","SOLUSD",1761917100997,4.62423499,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761917101193,2.13702833,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917101395,6.09443557,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917102686,11.43061486,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917102916,12.10061486,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917103296,12.73534562,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761917105280,27.54282218,187.4,187.28,0.66]
["bitfinex","SOLUSD",1761917105477,2.13702833,187.31,187.28,0.66]
["bitfinex","SOLUSD",1761917105799,2.77175909,187.35,187.3,2.13702833]
["bitfinex","SOLUSD",1761917106101,2.13702833,187.32,187.28,0.66]
["bitfinex","SOLUSD",1761917106301,6.73792828,187.31,187.28,0.66]
["bitfinex","SOLUSD",1761917106483,3.96616919,187.3,187.28,0.66]
["bitfinex","SOLUSD",1761917106691,3.96616919,187.29,187.28,0.66]
["bitfinex","SOLUSD",1761917107091,2.13702833,187.32,187.28,5.99959846]
["bitfinex","SOLUSD",1761917107378,4.59979732,187.31,187.29,0.66]
["bitfinex","SOLUSD",1761917107677,3.96506656,187.3,187.29,0.66]
["bitfinex","SOLUSD",1761917107889,20.592,187.36,187.29,12.87017916]
["bitfinex","SOLUSD",1761917108083,3.96532675,187.35,187.3,0.28432314]
["bitfinex","SOLUSD",1761917108394,3.96532675,187.34,187.32,2.13702833]
["bitfinex","SOLUSD",1761917108597,3.96532675,187.33,187.31,2.79702833]
["bitfinex","SOLUSD",1761917108775,2.13702833,187.36,187.32,0.66]
["bitfinex","SOLUSD",1761917108975,4.59973849,187.35,187.32,0.66]
["bitfinex","SOLUSD",1761917109194,3.96500773,187.34,187.32,0.66]
["bitfinex","SOLUSD",1761917109386,3.96500773,187.33,187.32,0.66]
["bitfinex","SOLUSD",1761917109580,3.96500773,187.33,187.3,0.66]
["bitfinex","SOLUSD",1761917109793,3.96500773,187.32,187.3,0.66]
["bitfinex","SOLUSD",1761917109993,0.63473076,187.33,187.3,5.99899228]
["bitfinex","SOLUSD",1761917109994,3.96500773,187.31,187.3,5.99899228]
["bitfinex","SOLUSD",1761917110190,0.63473076,187.33,187.3,0.66]
["bitfinex","SOLUSD",1761917110414,6.09938909,187.32,187.28,5.33948292]
["bitfinex","SOLUSD",1761917110576,4.59709152,187.31,187.28,5.33948292]
["bitfinex","SOLUSD",1761917110791,2.13702833,187.32,187.29,0.66]
["bitfinex","SOLUSD",1761917110998,3.96230855,187.31,187.29,0.66]
["bitfinex","SOLUSD",1761917111303,0.63473076,187.32,187.29,0.66]
["bitfinex","SOLUSD",1761917111503,3.96064848,187.31,187.29,0.66]
["bitfinex","SOLUSD",1761917111678,2.77175909,187.32,187.29,0.66]
["bitfinex","SOLUSD",1761917111873,3.96104472,187.31,187.29,5.99922223]
["bitfinex","SOLUSD",1761917112081,0.67,187.37,187.29,8.13625056]
["bitfinex","SOLUSD",1761917112082,22.72902833,187.35,187.29,8.13625056]
["bitfinex","SOLUSD",1761917112286,4.59648105,187.34,187.3,0.66]
["bitfinex","SOLUSD",1761917112496,3.96175029,187.33,187.3,0.66]
["bitfinex","SOLUSD",1761917112706,0.63473076,187.34,187.3,0.66]
["bitfinex","SOLUSD",1761917112884,0.63473076,187.34,187.3,5.99897234]
["bitfinex","SOLUSD",1761917112885,3.96224255,187.33,187.3,5.99897234]
["bitfinex","SOLUSD",1761917113084,0.63473076,187.34,187.31,0.66]
["bitfinex","SOLUSD",1761917113284,3.9609836,187.33,187.31,0.66]
["bitfinex","SOLUSD",1761917113497,0.63473076,187.34,187.31,0.66]
["bitfinex","SOLUSD",1761917113707,3.9610766,187.33,187.31,0.66]
["bitfinex","SOLUSD",1761917114005,3.9610766,187.32,187.31,0.66]
["bitfinex","SOLUSD",1761917114387,3.9610766,187.32,187.29,5.99931336]
["bitfinex","SOLUSD",1761917114587,2.77175909,187.34,187.29,5.99931336]
["bitfinex","SOLUSD",1761917114897,6.09800652,187.33,187.3,0.66]
["bitfinex","SOLUSD",1761917115103,4.59570895,187.32,187.29,5.99931336]
["bitfinex","SOLUSD",1761917115300,2.77175909,187.32,187.29,0.66]
["bitfinex","SOLUSD",1761917115498,2.13702833,187.31,187.27,53.19960903]
["bitfinex","SOLUSD",1761917115804,2.13702833,187.29,187.27,47.2]
["bitfinex","SOLUSD",1761917115984,0.63473076,187.3,187.27,0.86]
["bitfinex","SOLUSD",1761917116179,0.63473076,187.3,187.28,0.66]
["bitfinex","SOLUSD",1761917116386,22.72902833,187.34,187.29,5.33931336]
["bitfinex","SOLUSD",1761917116593,4.59291315,187.33,187.3,0.66]
["bitfinex","SOLUSD",1761917116905,3.95818239,187.32,187.3,0.66]
["bitfinex","SOLUSD",1761917117097,3.95818239,187.31,187.3,0.66]
["bitfinex","SOLUSD",1761917117296,3.95818239,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761917117494,2.13702833,187.32,187.29,0.66]
["bitfinex","SOLUSD",1761917117700,6.72904102,187.31,187.27,0.86]
["bitfinex","SOLUSD",1761917117932,2.77175909,187.31,187.27,0.88]
["bitfinex","SOLUSD",1761917118093,2.13702833,187.29,187.27,0.88]
["bitfinex","SOLUSD",1761917118492,22.72902833,187.3,187.27,0.88]
["bitfinex","SOLUSD",1761917118804,22.72902833,187.3,187.27,0.2]
["bitfinex","SOLUSD",1761917118805,2.77175909,187.29,187.27,0.2]
["bitfinex","SOLUSD",1761917119116,2.13702833,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917119711,27.40525698,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917120093,28.03998774,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917120493,33.3795862,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917125518,43.16841389,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917126395,33.3795862,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917127825,33.36939584,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917130314,30.51236751,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917130615,33.32939584,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917131503,32.64939584,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917131698,33.32939584,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917131897,32.64939584,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917132720,33.32939584,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917133824,4.58076905,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917134025,2.13702833,187.3,187.27,0.87]
["bitfinex","SOLUSD",1761917134223,20.592,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917134530,0.63473076,187.34,187.27,7.67691192]
["bitfinex","SOLUSD",1761917134704,0.63473076,187.32,187.28,2.13702833]
["bitfinex","SOLUSD",1761917134903,0.63473076,187.32,187.28,0.67]
["bitfinex","SOLUSD",1761917135113,0.63473076,187.32,187.29,2.80702833]
["bitfinex","SOLUSD",1761917135727,2.77175909,187.33,187.3,0.67]
["bitfinex","SOLUSD",1761917136128,2.13702833,187.31,187.27,0.2]
["bitfinex","SOLUSD",1761917136320,2.13702833,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917136522,23.36375909,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917136926,23.36375909,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917137532,2.77175909,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917137722,2.13702833,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917137919,22.72902833,187.3,187.27,0.87]
["bitfinex","SOLUSD",1761917138116,20.592,187.29,187.28,0.67]
["bitfinex","SOLUSD",1761917139535,20.592,187.29,187.27,0.2]
["bitfinex","SOLUSD",1761917139536,10.68514165,187.29,187.27,0.2]
["bitfinex","SOLUSD",1761917139724,2.77175909,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917140235,12.0578727,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917140718,8.11135755,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917140920,12.05775066,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917141113,12.73775066,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917143613,12.05775066,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917144852,6.7181522,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917145043,12.05775066,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917145238,12.05775066,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917145438,13.26544376,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917146125,7.9258453,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917146443,28.5178453,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917149052,33.85744376,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917150146,28.5178453,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917151043,25.17312387,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917151346,27.88311454,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917151642,24.53839311,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917152645,27.88311454,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917153047,23.93672143,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917153246,29.27631989,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917153832,33.23615192,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917154629,33.23615192,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917155342,27.89655346,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917156537,24.55183203,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917158127,27.89655346,187.28,187.27,0.87]
["bitfinex","SOLUSD",1761917159349,33.23615192,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917161453,34.52088268,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917161752,17.49881765,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917162051,13.92888268,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917162836,17.49881765,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761917163756,17.49881765,187.28,187.18,5.34240043]
["bitfinex","SOLUSD",1761917163757,3.34472143,187.23,187.18,5.34240043]
["bitfinex","SOLUSD",1761917163937,3.34472143,187.19,187.18,0.72]
["bitfinex","SOLUSD",1761917164136,7.30455346,187.19,187.18,0.72]
["bitfinex","SOLUSD",1761917164546,3.95983203,187.19,187.18,0.72]
["bitfinex","SOLUSD",1761917165159,3.95983203,187.19,187.18,6.06245111]
["bitfinex","SOLUSD",1761917165342,3.95983203,187.19,187.18,0.72]
["bitfinex","SOLUSD",1761917165856,3.95983203,187.19,187.18,6.34677425]
["bitfinex","SOLUSD",1761917167248,23.93672143,187.24,187.19,0.28432314]
["bitfinex","SOLUSD",1761917167551,3.96004341,187.23,187.19,1.00432314]
["bitfinex","SOLUSD",1761917167748,3.96004341,187.22,187.2,0.72]
["bitfinex","SOLUSD",1761917167940,3.96004341,187.21,187.2,0.72]
["bitfinex","SOLUSD",1761917168560,3.96004341,187.21,187.2,6.06188034]
["bitfinex","SOLUSD",1761917168742,3.95907818,187.21,187.2,6.06188034]
["bitfinex","SOLUSD",1761917169458,3.96043158,187.21,187.2,6.34620348]
["bitfinex","SOLUSD",1761917169638,21.22673076,187.27,187.21,0.28432314]
["bitfinex","SOLUSD",1761917169833,4.59552854,187.26,187.21,4.34904457]
["bitfinex","SOLUSD",1761917170033,3.96079778,187.25,187.22,0.72]
["bitfinex","SOLUSD",1761917170240,3.96079778,187.24,187.22,0.72]
["bitfinex","SOLUSD",1761917170440,3.96079778,187.23,187.22,0.72]
["bitfinex","SOLUSD",1761917170659,3.96079778,187.23,187.22,6.06130968]
["bitfinex","SOLUSD",1761917171757,3.96079778,187.23,187.22,0.72]
["bitfinex","SOLUSD",1761917172066,7.30551921,187.23,187.22,0.72]
["bitfinex","SOLUSD",1761917172565,7.30551921,187.23,187.2,6.06163809]
["bitfinex","SOLUSD",1761917172753,3.96079778,187.22,187.21,0.72]
["bitfinex","SOLUSD",1761917173856,7.30551921,187.22,187.21,0.72]
["bitfinex","SOLUSD",1761917174664,3.96079778,187.22,187.21,0.72]
["bitfinex","SOLUSD",1761917177370,7.30551921,187.22,187.18,5.48435687]
["bitfinex","SOLUSD",1761917177576,7.30551921,187.21,187.19,0.72]
["bitfinex","SOLUSD",1761917177779,3.34472143,187.21,187.19,0.72]
["bitfinex","SOLUSD",1761917177956,3.34472143,187.22,187.19,0.72]
["bitfinex","SOLUSD",1761917178156,3.96225119,187.21,187.19,0.72]
["bitfinex","SOLUSD",1761917178450,20.592,187.23,187.19,0.86216157]
["bitfinex","SOLUSD",1761917178657,3.963307,187.22,187.19,4.206883]
["bitfinex","SOLUSD",1761917178870,0.63473076,187.27,187.21,0.28432314]
["bitfinex","SOLUSD",1761917179066,3.96328704,187.26,187.22,3.34472143]
["bitfinex","SOLUSD",1761917179369,3.96328704,187.25,187.21,4.00472143]
["bitfinex","SOLUSD",1761917179568,3.96328704,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1761917179767,3.96328704,187.23,187.22,6.00130968]
["bitfinex","SOLUSD",1761917179967,3.96328704,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1761917180193,3.96328704,187.23,187.21,5.34156711]
["bitfinex","SOLUSD",1761917180494,3.96328704,187.22,187.21,5.62589025]
["bitfinex","SOLUSD",1761917181059,3.96328704,187.22,187.21,6.28589025]
["bitfinex","SOLUSD",1761917182272,3.96328704,187.22,187.21,0.94432314]
["bitfinex","SOLUSD",1761917183580,3.96328704,187.22,187.21,6.28591814]
["bitfinex","SOLUSD",1761917183885,3.96328704,187.22,187.21,9.63063957]
["bitfinex","SOLUSD",1761917185290,3.96328704,187.22,187.21,6.28591814]
["bitfinex","SOLUSD",1761917186078,3.96328704,187.22,187.21,9.63063957]
["bitfinex","SOLUSD",1761917186483,0.63473076,187.3,187.21,32.77345476]
["bitfinex","SOLUSD",1761917186801,3.97383555,187.29,187.28,3.62904457]
["bitfinex","SOLUSD",1761917186966,7.55620545,187.36,187.29,0.28432314]
["bitfinex","SOLUSD",1761917187311,3.97503009,187.35,187.31,3.34472143]
["bitfinex","SOLUSD",1761917187476,3.97503009,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761917187787,3.97503009,187.33,187.32,6.28278139]
["bitfinex","SOLUSD",1761917188001,3.97503009,187.33,187.32,0.28432314]
["bitfinex","SOLUSD",1761917188366,3.97503009,187.33,187.32,4.28904457]
["bitfinex","SOLUSD",1761917189179,3.97503009,187.33,187.32,0.94432314]
["bitfinex","SOLUSD",1761917189471,3.97503009,187.33,187.3,0.28432314]
["bitfinex","SOLUSD",1761917189685,3.97503009,187.32,187.3,0.95432314]
["bitfinex","SOLUSD",1761917189878,3.97503009,187.31,187.3,0.95432314]
["bitfinex","SOLUSD",1761917190205,3.34472143,187.33,187.3,0.67]
["bitfinex","SOLUSD",1761917190413,7.31008466,187.32,187.29,5.33921711]
["bitfinex","SOLUSD",1761917190575,3.96536323,187.31,187.29,5.33921711]
["bitfinex","SOLUSD",1761917190779,3.34472143,187.32,187.29,0.67]
["bitfinex","SOLUSD",1761917190976,0.66,187.39,187.32,0.14216157]
["bitfinex","SOLUSD",1761917191174,3.34472143,187.37,187.32,3.62904457]
["bitfinex","SOLUSD",1761917191514,3.96600314,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761917191872,3.96600314,187.36,187.35,6.00760341]
["bitfinex","SOLUSD",1761917192293,3.96600314,187.36,187.33,0.67]
["bitfinex","SOLUSD",1761917192474,3.96600314,187.35,187.32,5.62265427]
["bitfinex","SOLUSD",1761917192809,3.96600314,187.34,187.32,6.29265427]
["bitfinex","SOLUSD",1761917193025,3.34472143,187.35,187.32,0.67]
["bitfinex","SOLUSD",1761917193175,3.96323175,187.34,187.32,0.67]
["bitfinex","SOLUSD",1761917193497,3.34472143,187.34,187.32,0.67]
["bitfinex","SOLUSD",1761917193682,3.96179512,187.33,187.32,0.67]
["bitfinex","SOLUSD",1761917194078,5.97189825,187.37,187.32,0.67]
["bitfinex","SOLUSD",1761917194289,3.34472143,187.34,187.32,0.67]
["bitfinex","SOLUSD",1761917194883,8.60028637,187.33,187.28,5.33959199]
["bitfinex","SOLUSD",1761917195086,3.34472143,187.31,187.28,5.33959199]
["bitfinex","SOLUSD",1761917196318,3.34472143,187.29,187.26,5.48212182]
["bitfinex","SOLUSD",1761917196489,5.33831218,187.33,187.26,0.67]
["bitfinex","SOLUSD",1761917196490,5.97304294,187.33,187.26,0.67]
["bitfinex","SOLUSD",1761917196678,3.34472143,187.29,187.26,0.67]
["bitfinex","SOLUSD",1761917196878,3.34472143,187.32,187.27,3.34472143]
["bitfinex","SOLUSD",1761917197072,3.96009207,187.31,187.27,0.28432314]
["bitfinex","SOLUSD",1761917197276,3.34472143,187.31,187.28,0.67]
["bitfinex","SOLUSD",1761917197484,21.22673076,187.33,187.28,0.67]
["bitfinex","SOLUSD",1761917197485,3.34472143,187.32,187.28,0.67]
["bitfinex","SOLUSD",1761917197893,3.34472143,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761917198205,7.30442174,187.31,187.28,0.67]
["bitfinex","SOLUSD",1761917198382,3.34472143,187.29,187.26,0.28432314]
["bitfinex","SOLUSD",1761917198590,3.34472143,187.29,187.24,0.95432314]
["bitfinex","SOLUSD",1761917198789,3.34472143,187.28,187.25,0.67]
["bitfinex","SOLUSD",1761917199298,21.88673076,187.31,187.25,0.67]
["bitfinex","SOLUSD",1761917199482,3.34472143,187.29,187.25,0.67]
["bitfinex","SOLUSD",1761917200116,3.34472143,187.29,187.25,6.01025905]
["bitfinex","SOLUSD",1761917200582,3.34472143,187.29,187.25,0.67]
["bitfinex","SOLUSD",1761917200789,3.34472143,187.27,187.24,5.62503849]
["bitfinex","SOLUSD",1761917200996,3.34472143,187.27,187.24,6.29503849]
["bitfinex","SOLUSD",1761917201297,3.34472143,187.28,187.25,0.67]
["bitfinex","SOLUSD",1761917201595,0.63473076,187.29,187.25,0.67]
["bitfinex","SOLUSD",1761917201796,24.57145219,187.3,187.25,4.01472143]
["bitfinex","SOLUSD",1761917202102,7.31104773,187.29,187.25,6.01040824]
["bitfinex","SOLUSD",1761917202316,3.9663263,187.28,187.26,0.67]
["bitfinex","SOLUSD",1761917203176,3.9663263,187.28,187.24,8.96975178]
["bitfinex","SOLUSD",1761917203382,3.9663263,187.28,187.25,0.67]
["bitfinex","SOLUSD",1761917203599,7.31104773,187.28,187.25,0.67]
["bitfinex","SOLUSD",1761917203883,3.34472143,187.29,187.25,0.67]
["bitfinex","SOLUSD",1761917204088,3.96797242,187.28,187.25,0.67]
["bitfinex","SOLUSD",1761917205198,3.96797242,187.28,187.25,6.01031414]
["bitfinex","SOLUSD",1761917205399,6.10777699,187.28,187.25,6.01031414]
["bitfinex","SOLUSD",1761917205592,2.13980457,187.28,187.25,6.01031414]
["bitfinex","SOLUSD",1761917206474,2.13980457,187.29,187.26,0.67]
["bitfinex","SOLUSD",1761917206704,3.96661555,187.28,187.26,0.67]
["bitfinex","SOLUSD",1761917207907,3.96661555,187.28,187.26,6.00995404]
["bitfinex","SOLUSD",1761917208607,2.13980457,187.29,187.27,0.67]
["bitfinex","SOLUSD",1761917208907,3.96791472,187.28,187.26,5.33995404]
["bitfinex","SOLUSD",1761917209086,3.96791472,187.28,187.26,6.00995404]
["bitfinex","SOLUSD",1761917209288,2.13980457,187.29,187.26,6.00995404]
["bitfinex","SOLUSD",1761917209482,3.96957836,187.28,187.26,5.33995404]
["bitfinex","SOLUSD",1761917209683,2.13980457,187.3,187.27,6.00979311]
["bitfinex","SOLUSD",1761917209884,3.96857669,187.29,187.27,6.00979311]
["bitfinex","SOLUSD",1761917210098,2.13980457,187.31,187.27,6.00979311]
["bitfinex","SOLUSD",1761917210293,3.96917359,187.3,187.28,0.67]
["bitfinex","SOLUSD",1761917210500,3.96917359,187.29,187.28,0.67]
["bitfinex","SOLUSD",1761917210802,3.96917359,187.3,187.28,6.00959846]
["bitfinex","SOLUSD",1761917211008,3.96917359,187.29,187.28,6.00959846]
["bitfinex","SOLUSD",1761917211707,3.96917359,187.29,187.25,13.35104121]
["bitfinex","SOLUSD",1761917211708,6.10897816,187.29,187.25,0.67]
["bitfinex","SOLUSD",1761917211907,3.96917359,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761917212110,2.13980457,187.29,187.26,0.67]
["bitfinex","SOLUSD",1761917212405,3.96902741,187.28,187.26,0.67]
["bitfinex","SOLUSD",1761917212906,2.13980457,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761917213110,3.96865221,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761917213286,2.13980457,187.3,187.27,6.00988359]
["bitfinex","SOLUSD",1761917213488,3.96890179,187.29,187.27,6.00988359]
["bitfinex","SOLUSD",1761917213689,2.13980457,187.3,187.27,0.67]
["bitfinex","SOLUSD",1761917213890,2.13980457,187.3,187.25,5.62475323]
["bitfinex","SOLUSD",1761917213891,6.10869705,187.29,187.25,5.62475323]
["bitfinex","SOLUSD",1761917214191,2.13980457,187.27,187.24,0.28432314]
["bitfinex","SOLUSD",1761917214394,2.13980457,187.26,187.24,0.28432314]
["bitfinex","SOLUSD",1761917215090,2.13980457,187.26,187.23,5.34096851]
["bitfinex","SOLUSD",1761917215297,2.13980457,187.26,187.23,6.01096851]
["bitfinex","SOLUSD",1761917215916,2.13980457,187.27,187.23,6.01096851]
["bitfinex","SOLUSD",1761917216102,6.10617366,187.26,187.23,6.01096851]
["bitfinex","SOLUSD",1761917216303,2.13980457,187.26,187.23,6.01096851]
["bitfinex","SOLUSD",1761917217588,6.63433491,187.28,187.23,6.01096851]
["bitfinex","SOLUSD",1761917217795,2.13980457,187.26,187.22,5.62563282]
["bitfinex","SOLUSD",1761917218013,2.13980457,187.26,187.24,0.67]
["bitfinex","SOLUSD",1761917218194,2.13980457,187.26,187.23,0.67]
["bitfinex","SOLUSD",1761917219320,2.13980457,187.26,187.23,6.01090054]
["bitfinex","SOLUSD",1761917219521,3.9665868,187.25,187.23,6.01090054]
["bitfinex","SOLUSD",1761917219817,2.13980457,187.26,187.24,0.65]
["bitfinex","SOLUSD",1761917220018,3.96645192,187.25,187.24,0.65]
["bitfinex","SOLUSD",1761917220194,3.96645192,187.25,187.23,5.34090054]
["bitfinex","SOLUSD",1761917220391,2.13980457,187.25,187.23,0.65]
["bitfinex","SOLUSD",1761917220827,2.13980457,187.26,187.23,0.65]
["bitfinex","SOLUSD",1761917220997,3.96413147,187.25,187.23,0.65]
["bitfinex","SOLUSD",1761917221202,2.13980457,187.26,187.23,0.65]
["bitfinex","SOLUSD",1761917221402,3.96501558,187.25,187.23,3.07412771]
["bitfinex","SOLUSD",1761917221719,22.73180457,187.28,187.23,3.07412771]
["bitfinex","SOLUSD",1761917221924,6.03875262,187.31,187.26,2.42412771]
["bitfinex","SOLUSD",1761917221925,3.96482504,187.27,187.26,2.42412771]
["bitfinex","SOLUSD",1761917222119,3.96482504,187.27,187.26,3.07412771]
["bitfinex","SOLUSD",1761917222294,3.96482504,187.27,187.26,8.41429645]
["bitfinex","SOLUSD",1761917222493,2.13980457,187.32,187.27,0.28432314]
["bitfinex","SOLUSD",1761917222706,24.55811878,187.31,187.27,3.07412771]
["bitfinex","SOLUSD",1761917222922,3.96611878,187.3,187.27,3.07412771]
["bitfinex","SOLUSD",1761917223127,3.96611878,187.29,187.28,0.65]
["bitfinex","SOLUSD",1761917223425,3.96746467,187.29,187.28,0.65]
["bitfinex","SOLUSD",1761917224120,21.292,187.34,187.29,0.28432314]
["bitfinex","SOLUSD",1761917224121,2.13980457,187.34,187.29,0.28432314]
["bitfinex","SOLUSD",1761917224424,3.96910139,187.33,187.3,5.98893021]
["bitfinex","SOLUSD",1761917224625,3.96910139,187.32,187.3,5.98893021]
["bitfinex","SOLUSD",1761917224825,3.96910139,187.31,187.3,7.76305792]
["bitfinex","SOLUSD",1761917225005,3.96910139,187.31,187.3,5.62325335]
["bitfinex","SOLUSD",1761917225407,3.96910139,187.31,187.3,6.27325335]
["bitfinex","SOLUSD",1761917226712,3.96910139,187.31,187.29,5.33928915]
["bitfinex","SOLUSD",1761917226926,3.96803155,187.3,187.28,5.98957531]
["bitfinex","SOLUSD",1761917227119,2.77453533,187.32,187.28,5.98957531]
["bitfinex","SOLUSD",1761917227317,3.96836354,187.31,187.28,0.65]
["bitfinex","SOLUSD",1761917227523,2.77453533,187.32,187.28,0.65]
["bitfinex","SOLUSD",1761917227524,3.96836354,187.3,187.28,0.65]
["bitfinex","SOLUSD",1761917227722,2.77453533,187.32,187.28,0.65]
["bitfinex","SOLUSD",1761917227927,3.96848333,187.31,187.28,0.65]
["bitfinex","SOLUSD",1761917228228,3.96848333,187.3,187.28,0.65]
["bitfinex","SOLUSD",1761917228434,3.96848333,187.29,187.28,5.98959846]
["bitfinex","SOLUSD",1761917228731,3.96850217,187.29,187.28,8.41372617]
["bitfinex","SOLUSD",1761917228921,25.92987226,187.35,187.29,0.28432314]
["bitfinex","SOLUSD",1761917228922,0.63473076,187.34,187.29,0.28432314]
["bitfinex","SOLUSD",1761917229122,6.10845156,187.33,187.29,0.93432314]
["bitfinex","SOLUSD",1761917229434,3.96864699,187.32,187.29,0.93432314]
["bitfinex","SOLUSD",1761917229622,3.96864699,187.31,187.29,0.93432314]
["bitfinex","SOLUSD",1761917229820,2.13980457,187.33,187.29,0.93432314]
["bitfinex","SOLUSD",1761917230022,3.96820903,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761917230224,3.96820903,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761917230935,3.96820903,187.31,187.29,5.62360596]
["bitfinex","SOLUSD",1761917231236,3.96820903,187.3,187.29,5.62360596]
["bitfinex","SOLUSD",1761917231405,3.96820903,187.3,187.29,5.33928282]
["bitfinex","SOLUSD",1761917231831,3.96820903,187.3,187.28,5.98958584]
["bitfinex","SOLUSD",1761917232138,2.13980457,187.31,187.28,5.98958584]
["bitfinex","SOLUSD",1761917232324,3.96915037,187.3,187.28,5.33958584]
["bitfinex","SOLUSD",1761917232530,2.13980457,187.31,187.28,5.33958584]
["bitfinex","SOLUSD",1761917232838,3.9691199,187.3,187.28,5.33958584]
["bitfinex","SOLUSD",1761917233040,3.96854692,187.29,187.28,5.98958584]
["bitfinex","SOLUSD",1761917233211,3.96854692,187.29,187.28,7.76371355]
["bitfinex","SOLUSD",1761917233533,2.77453533,187.34,187.29,0.28432314]
["bitfinex","SOLUSD",1761917233738,3.96727942,187.33,187.29,3.07412771]
["bitfinex","SOLUSD",1761917233938,3.96727942,187.32,187.3,0.65]
["bitfinex","SOLUSD",1761917234123,3.96727942,187.31,187.3,5.98902829]
["bitfinex","SOLUSD",1761917235012,3.96727942,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761917238645,3.96727942,187.31,187.3,6.05902829]
["bitfinex","SOLUSD",1761917238834,3.96727942,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761917239623,3.96727942,187.31,187.3,8.483156]
["bitfinex","SOLUSD",1761917239844,20.592,187.35,187.31,0.28432314]
["bitfinex","SOLUSD",1761917240034,3.97096698,187.34,187.33,2.13980457]
["bitfinex","SOLUSD",1761917240545,3.97096698,187.34,187.33,2.85980457]
["bitfinex","SOLUSD",1761917240743,3.97096698,187.34,187.33,3.14412771]
["bitfinex","SOLUSD",1761917241044,3.97096698,187.34,187.33,8.48230098]
["bitfinex","SOLUSD",1761917241820,3.97096698,187.34,187.33,6.34249641]
["bitfinex","SOLUSD",1761917242520,3.97096698,187.34,187.33,8.48230098]
["bitfinex","SOLUSD",1761917242721,3.97096698,187.34,187.33,6.34249641]
["bitfinex","SOLUSD",1761917243933,3.96755992,187.34,187.33,6.34249641]
["bitfinex","SOLUSD",1761917244449,3.96755992,187.34,187.33,8.48230098]
["bitfinex","SOLUSD",1761917245024,2.13980457,187.37,187.33,6.34249641]
["bitfinex","SOLUSD",1761917245224,3.96849314,187.36,187.33,6.34249641]
["bitfinex","SOLUSD",1761917245426,3.96849314,187.35,187.33,6.34249641]
["bitfinex","SOLUSD",1761917245722,2.13980457,187.37,187.33,6.34249641]
["bitfinex","SOLUSD",1761917245926,3.96759412,187.36,187.34,6.05762453]
["bitfinex","SOLUSD",1761917246128,3.96759412,187.35,187.34,6.05762453]
["bitfinex","SOLUSD",1761917247256,2.13980457,187.38,187.34,6.05762453]
["bitfinex","SOLUSD",1761917247440,3.96619447,187.37,187.34,6.05762453]
["bitfinex","SOLUSD",1761917247634,3.96619447,187.36,187.34,6.05762453]
["bitfinex","SOLUSD",1761917247944,2.80980457,187.38,187.34,6.05762453]
["bitfinex","SOLUSD",1761917248129,3.96624785,187.37,187.34,6.05762453]
["bitfinex","SOLUSD",1761917248334,3.96624785,187.36,187.34,6.05762453]
["bitfinex","SOLUSD",1761917248536,3.96624785,187.35,187.34,6.05762453]
["bitfinex","SOLUSD",1761917249020,2.80980457,187.38,187.34,6.05762453]
["bitfinex","SOLUSD",1761917249234,3.96558289,187.37,187.34,6.05762453]
["bitfinex","SOLUSD",1761917249425,3.96558289,187.36,187.34,6.05762453]
["bitfinex","SOLUSD",1761917249648,2.80980457,187.38,187.34,6.05762453]
["bitfinex","SOLUSD",1761917249845,3.96506283,187.37,187.34,6.05762453]
["bitfinex","SOLUSD",1761917250046,3.96506283,187.36,187.34,6.05762453]
["bitfinex","SOLUSD",1761917250239,2.80980457,187.38,187.34,6.05762453]
["bitfinex","SOLUSD",1761917250446,3.96550795,187.37,187.34,6.05762453]
["bitfinex","SOLUSD",1761917250654,3.96550795,187.36,187.34,6.05762453]
["bitfinex","SOLUSD",1761917250829,2.80980457,187.38,187.34,6.05762453]
["bitfinex","SOLUSD",1761917251028,3.96550845,187.37,187.34,6.05762453]
["bitfinex","SOLUSD",1761917251329,3.96550845,187.36,187.34,6.05762453]
["bitfinex","SOLUSD",1761917251523,2.80980457,187.38,187.34,6.05762453]
["bitfinex","SOLUSD",1761917251728,3.96550433,187.37,187.35,0.68]
["bitfinex","SOLUSD",1761917251937,3.96550433,187.36,187.35,0.68]
["bitfinex","SOLUSD",1761917252230,2.13980457,187.38,187.35,0.68]
["bitfinex","SOLUSD",1761917252449,3.96530467,187.37,187.35,0.68]
["bitfinex","SOLUSD",1761917252655,2.13980457,187.38,187.35,0.68]
["bitfinex","SOLUSD",1761917252953,3.96538779,187.37,187.35,6.01745542]
["bitfinex","SOLUSD",1761917253139,2.13980457,187.38,187.35,6.01745542]
["bitfinex","SOLUSD",1761917253457,3.9637464,187.37,187.35,5.33745542]
["bitfinex","SOLUSD",1761917253641,3.9637464,187.36,187.35,5.33745542]
["bitfinex","SOLUSD",1761917253841,3.9637464,187.36,187.35,6.01745542]
["bitfinex","SOLUSD",1761917254759,3.9637464,187.36,187.33,6.30249641]
["bitfinex","SOLUSD",1761917254944,2.13980457,187.38,187.33,6.30249641]
["bitfinex","SOLUSD",1761917255146,3.96245342,187.37,187.34,0.68]
["bitfinex","SOLUSD",1761917255456,2.13980457,187.35,187.31,5.33850502]
["bitfinex","SOLUSD",1761917255648,2.13980457,187.32,187.26,2.13980457]
["bitfinex","SOLUSD",1761917255848,2.13980457,187.31,187.27,0.68]
["bitfinex","SOLUSD",1761917256245,2.13980457,187.31,187.27,0.96432314]
["bitfinex","SOLUSD",1761917256654,2.13980457,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761917257959,2.13980457,187.3,187.27,0.96432314]
["bitfinex","SOLUSD",1761917258339,2.13980457,187.29,187.27,6.30418634]
["bitfinex","SOLUSD",1761917259843,2.13980457,187.29,187.27,6.0198632]
["bitfinex","SOLUSD",1761917260241,0.63473076,187.32,187.28,0.68]
["bitfinex","SOLUSD",1761917260448,2.13980457,187.3,187.27,5.3398632]
["bitfinex","SOLUSD",1761917260671,6.10007702,187.29,187.27,5.3398632]
["bitfinex","SOLUSD",1761917260845,2.13980457,187.29,187.27,6.0198632]
["bitfinex","SOLUSD",1761917261747,2.13980457,187.29,187.25,0.96432314]
["bitfinex","SOLUSD",1761917261963,2.13980457,187.29,187.26,0.68]
["bitfinex","SOLUSD",1761917262342,2.13980457,187.28,187.25,0.14216157]
["bitfinex","SOLUSD",1761917262651,2.13980457,187.29,187.26,0.68]
["bitfinex","SOLUSD",1761917263256,3.96218918,187.28,187.26,0.68]
["bitfinex","SOLUSD",1761917263446,2.13980457,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761917263648,3.96257602,187.28,187.25,5.48250889]
["bitfinex","SOLUSD",1761917263847,3.96231398,187.27,187.24,5.62505271]
["bitfinex","SOLUSD",1761917264042,3.43453533,187.28,187.24,5.62505271]
["bitfinex","SOLUSD",1761917264243,3.96223733,187.27,187.24,5.62505271]
["bitfinex","SOLUSD",1761917264476,2.79980457,187.27,187.24,5.62505271]
["bitfinex","SOLUSD",1761917264645,6.10218264,187.26,187.24,5.62505271]
["bitfinex","SOLUSD",1761917264849,2.13980457,187.31,187.26,0.28432314]
["bitfinex","SOLUSD",1761917265050,3.96274769,187.3,187.26,2.42412771]
["bitfinex","SOLUSD",1761917265245,3.96274769,187.29,187.27,0.68]
["bitfinex","SOLUSD",1761917265466,3.96274769,187.28,187.27,6.30420673]
["bitfinex","SOLUSD",1761917265947,2.77453533,187.32,187.27,6.30420673]
["bitfinex","SOLUSD",1761917266150,3.96412053,187.31,187.28,0.68]
["bitfinex","SOLUSD",1761917266344,3.96412053,187.3,187.28,3.10412771]
["bitfinex","SOLUSD",1761917266570,2.77453533,187.34,187.29,0.68]
["bitfinex","SOLUSD",1761917266869,3.96453857,187.33,187.29,0.68]
["bitfinex","SOLUSD",1761917267069,3.96453857,187.32,187.29,2.81980457]
["bitfinex","SOLUSD",1761917267366,3.96453857,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761917267572,3.96453857,187.31,187.3,6.01902829]
["bitfinex","SOLUSD",1761917267750,3.96453857,187.31,187.3,9.36035597]
["bitfinex","SOLUSD",1761917268091,3.96453857,187.31,187.3,6.01902829]
["bitfinex","SOLUSD",1761917268283,3.96453857,187.31,187.3,9.36035597]
["bitfinex","SOLUSD",1761917268770,3.96453857,187.31,187.3,9.64467911]
["bitfinex","SOLUSD",1761917269271,3.34132768,187.37,187.3,9.64467911]
["bitfinex","SOLUSD",1761917269272,3.97605844,187.37,187.31,0.28432314]
["bitfinex","SOLUSD",1761917269477,3.34132768,187.35,187.31,6.30297879]
["bitfinex","SOLUSD",1761917269662,3.9660068,187.34,187.31,6.30297879]
["bitfinex","SOLUSD",1761917269855,3.9660068,187.33,187.31,6.30297879]
["bitfinex","SOLUSD",1761917270057,3.9660068,187.32,187.31,6.30297879]
["bitfinex","SOLUSD",1761917270562,3.9660068,187.32,187.29,9.36037984]
["bitfinex","SOLUSD",1761917270763,3.96547734,187.31,187.29,5.33905216]
["bitfinex","SOLUSD",1761917270958,3.34132768,187.33,187.3,0.68]
["bitfinex","SOLUSD",1761917271153,3.96587238,187.32,187.3,0.68]
["bitfinex","SOLUSD",1761917271356,3.96587238,187.31,187.3,0.68]
["bitfinex","SOLUSD",1761917271655,3.96587238,187.31,187.3,6.01902829]
["bitfinex","SOLUSD",1761917271860,3.96587238,187.31,187.3,0.68]
["bitfinex","SOLUSD",1761917273358,3.96587238,187.31,187.3,6.01902829]
["bitfinex","SOLUSD",1761917274673,3.96587238,187.31,187.3,9.64467911]
["bitfinex","SOLUSD",1761917274860,20.592,187.35,187.31,0.28432314]
["bitfinex","SOLUSD",1761917275067,3.96672215,187.34,187.31,4.30565082]
["bitfinex","SOLUSD",1761917275364,3.96672215,187.33,187.31,4.30565082]
["bitfinex","SOLUSD",1761917275675,4.00132768,187.36,187.32,6.01845825]
["bitfinex","SOLUSD",1761917275858,3.96601964,187.35,187.32,6.01845825]
["bitfinex","SOLUSD",1761917276065,3.96601964,187.34,187.32,6.01845825]
["bitfinex","SOLUSD",1761917276274,3.96601964,187.33,187.32,6.01845825]
["bitfinex","SOLUSD",1761917276977,3.96601964,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761917278358,3.96601964,187.33,187.32,6.01845825]
["bitfinex","SOLUSD",1761917278671,3.96601964,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761917279265,3.96601964,187.33,187.32,5.99845825]
["bitfinex","SOLUSD",1761917280061,3.96601964,187.33,187.32,9.33978593]
["bitfinex","SOLUSD",1761917280258,3.96601964,187.33,187.32,4.28565082]
["bitfinex","SOLUSD",1761917280460,3.96601964,187.33,187.32,0.28432314]
["bitfinex","SOLUSD",1761917280781,3.96601964,187.33,187.31,5.33860303]
["bitfinex","SOLUSD",1761917280987,3.96601964,187.32,187.31,5.33860303]
["bitfinex","SOLUSD",1761917281278,3.96601964,187.32,187.31,6.28306639]
["bitfinex","SOLUSD",1761917281483,3.96601964,187.32,187.31,9.62439407]
["bitfinex","SOLUSD",1761917281878,3.96601964,187.32,187.31,6.28306639]
["bitfinex","SOLUSD",1761917282467,3.96601964,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761917283381,3.96601964,187.32,187.31,5.99874325]
["bitfinex","SOLUSD",1761917283580,3.96601964,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761917283783,3.96601964,187.31,187.3,3.34132768]
["bitfinex","SOLUSD",1761917283975,3.96601964,187.31,187.29,9.34064104]
["bitfinex","SOLUSD",1761917284167,0.63473076,187.34,187.29,9.34064104]
["bitfinex","SOLUSD",1761917284376,3.97029972,187.33,187.3,4.00132768]
["bitfinex","SOLUSD",1761917284575,3.97029972,187.32,187.3,4.00132768]
["bitfinex","SOLUSD",1761917284780,1.33473076,187.34,187.3,4.00132768]
["bitfinex","SOLUSD",1761917284781,3.97029972,187.31,187.3,4.00132768]
["bitfinex","SOLUSD",1761917284983,3.97029972,187.31,187.3,3.34132768]
["bitfinex","SOLUSD",1761917285385,3.97029972,187.31,187.3,8.68035597]
["bitfinex","SOLUSD",1761917285597,3.97029972,187.31,187.3,9.34035597]
["bitfinex","SOLUSD",1761917285979,3.97112218,187.31,187.3,9.34035597]
["bitfinex","SOLUSD",1761917286180,3.97112218,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761917286688,3.97112218,187.31,187.3,9.34035597]
["bitfinex","SOLUSD",1761917286896,3.97112218,187.31,187.3,9.62467911]
["bitfinex","SOLUSD",1761917287195,20.592,187.37,187.31,0.28432314]
["bitfinex","SOLUSD",1761917287380,3.97485654,187.36,187.35,3.34132768]
["bitfinex","SOLUSD",1761917287896,3.97485654,187.36,187.34,3.34132768]
["bitfinex","SOLUSD",1761917288071,3.97485654,187.35,187.34,4.28565082]
["bitfinex","SOLUSD",1761917288274,3.97485654,187.35,187.34,3.62565082]
["bitfinex","SOLUSD",1761917288881,3.97485654,187.35,187.34,4.28565082]
["bitfinex","SOLUSD",1761917289292,3.97485654,187.35,187.34,9.62353915]
["bitfinex","SOLUSD",1761917290997,4.04132768,187.4,187.35,0.28432314]
["bitfinex","SOLUSD",1761917291207,3.97327693,187.39,187.35,3.62565082]
["bitfinex","SOLUSD",1761917291404,4.60800769,187.38,187.34,14.00472082]
["bitfinex","SOLUSD",1761917291698,3.97327693,187.37,187.35,0.66]
["bitfinex","SOLUSD",1761917291902,3.97327693,187.36,187.35,5.99751637]
["bitfinex","SOLUSD",1761917292203,3.97327693,187.36,187.35,9.62316719]
["bitfinex","SOLUSD",1761917293185,3.97327693,187.36,187.35,6.28183951]
["bitfinex","SOLUSD",1761917293380,3.97327693,187.36,187.35,5.62183951]
["bitfinex","SOLUSD",1761917293578,3.97327693,187.36,187.35,5.33751637]
["bitfinex","SOLUSD",1761917293984,8.01460461,187.36,187.29,0.66]
["bitfinex","SOLUSD",1761917294284,3.34132768,187.32,187.28,5.33957319]
["bitfinex","SOLUSD",1761917294488,3.97327693,187.31,187.29,0.28432314]
["bitfinex","SOLUSD",1761917294688,3.34132768,187.32,187.29,0.28432314]
["bitfinex","SOLUSD",1761917294999,3.97245028,187.31,187.29,0.94432314]
["bitfinex","SOLUSD",1761917295187,3.34132768,187.32,187.29,0.94432314]
["bitfinex","SOLUSD",1761917295389,3.97266939,187.31,187.29,0.94432314]
["bitfinex","SOLUSD",1761917295582,3.34132768,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761917295787,3.97267068,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761917296684,3.97267068,187.31,187.29,0.94432314]
["bitfinex","SOLUSD",1761917296878,3.34132768,187.32,187.29,6.28355231]
["bitfinex","SOLUSD",1761917297077,3.97285217,187.31,187.29,6.28355231]
["bitfinex","SOLUSD",1761917297297,3.34132768,187.32,187.29,6.28355231]
["bitfinex","SOLUSD",1761917297502,3.97356506,187.31,187.29,6.28355231]
["bitfinex","SOLUSD",1761917297701,3.34132768,187.32,187.29,6.28355231]
["bitfinex","SOLUSD",1761917297883,3.97307136,187.31,187.29,6.28355231]
["bitfinex","SOLUSD",1761917298088,3.34132768,187.32,187.29,6.28355231]
["bitfinex","SOLUSD",1761917298291,3.97270483,187.31,187.29,6.28355231]
["bitfinex","SOLUSD",1761917298614,3.97270483,187.31,187.25,0.66]
["bitfinex","SOLUSD",1761917298615,3.34132768,187.3,187.25,0.66]
["bitfinex","SOLUSD",1761917298825,7.31244418,187.29,187.25,0.28432314]
["bitfinex","SOLUSD",1761917299111,20.592,187.32,187.25,0.28432314]
["bitfinex","SOLUSD",1761917299112,20.592,187.32,187.26,0.66]
["bitfinex","SOLUSD",1761917299317,3.97048155,187.31,187.27,0.28432314]
["bitfinex","SOLUSD",1761917299507,3.97048155,187.3,187.27,0.28432314]
["bitfinex","SOLUSD",1761917299703,23.93332768,187.32,187.28,0.66]
["bitfinex","SOLUSD",1761917299704,3.97048155,187.29,187.28,0.66]
["bitfinex","SOLUSD",1761917300292,3.97048155,187.29,187.28,5.99959846]
["bitfinex","SOLUSD",1761917301111,3.97048155,187.29,187.28,6.2839216]
["bitfinex","SOLUSD",1761917301315,3.97048155,187.29,187.28,9.62524928]
["bitfinex","SOLUSD",1761917301917,3.97048155,187.29,187.28,6.2839216]
["bitfinex","SOLUSD",1761917302985,3.97048155,187.29,187.28,9.62524928]
["bitfinex","SOLUSD",1761917303309,20.592,187.32,187.28,9.62524928]
["bitfinex","SOLUSD",1761917303497,3.96876585,187.31,187.29,0.94432314]
["bitfinex","SOLUSD",1761917303700,3.96876585,187.3,187.29,4.28565082]
["bitfinex","SOLUSD",1761917303909,3.96876585,187.3,187.29,3.62565082]
["bitfinex","SOLUSD",1761917304109,3.34132768,187.35,187.29,3.62565082]
["bitfinex","SOLUSD",1761917304415,3.34132768,187.35,187.3,0.66]
["bitfinex","SOLUSD",1761917304416,3.9701809,187.34,187.3,0.66]
["bitfinex","SOLUSD",1761917304585,3.9701809,187.33,187.3,0.66]
["bitfinex","SOLUSD",1761917304786,3.9701809,187.32,187.3,0.66]
["bitfinex","SOLUSD",1761917305001,3.9701809,187.31,187.3,0.66]
["bitfinex","SOLUSD",1761917305386,3.9701809,187.31,187.3,6.28335143]
["bitfinex","SOLUSD",1761917308088,3.34132768,187.35,187.31,0.14216157]
["bitfinex","SOLUSD",1761917308300,3.97129398,187.34,187.31,0.94432314]
["bitfinex","SOLUSD",1761917308511,3.97129398,187.33,187.31,0.94432314]
["bitfinex","SOLUSD",1761917308692,3.97129398,187.32,187.31,0.94432314]
["bitfinex","SOLUSD",1761917309495,3.97129398,187.32,187.31,6.28306639]
["bitfinex","SOLUSD",1761917310297,3.97129398,187.32,187.31,9.62439407]
["bitfinex","SOLUSD",1761917311001,3.97129398,187.32,187.31,6.28306639]
["bitfinex","SOLUSD",1761917311210,3.97129398,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761917312214,3.97129398,187.32,187.3,52.33902133]
["bitfinex","SOLUSD",1761917312400,3.97129398,187.31,187.29,5.33927543]
["bitfinex","SOLUSD",1761917312601,3.97129398,187.3,187.29,5.33927543]
["bitfinex","SOLUSD",1761917314004,3.97129398,187.3,187.29,6.04927543]
["bitfinex","SOLUSD",1761917314204,3.97129398,187.3,187.29,5.33927543]
["bitfinex","SOLUSD",1761917314511,3.97129398,187.3,187.28,5.62391229]
["bitfinex","SOLUSD",1761917314715,0.68,187.3,187.28,5.62391229]
["bitfinex","SOLUSD",1761917315090,3.34132768,187.31,187.28,5.62391229]
["bitfinex","SOLUSD",1761917315296,3.96863391,187.3,187.28,5.62391229]
["bitfinex","SOLUSD",1761917315627,4.02132768,187.32,187.28,5.62391229]
["bitfinex","SOLUSD",1761917315821,3.96826968,187.31,187.28,6.33391229]
["bitfinex","SOLUSD",1761917316121,3.96826968,187.3,187.28,6.33391229]
["bitfinex","SOLUSD",1761917316323,4.02132768,187.32,187.28,6.33391229]
["bitfinex","SOLUSD",1761917316525,3.96825019,187.31,187.28,6.33391229]
["bitfinex","SOLUSD",1761917316701,3.96825019,187.3,187.28,6.33391229]
["bitfinex","SOLUSD",1761917317016,4.02132768,187.32,187.28,6.33391229]
["bitfinex","SOLUSD",1761917317224,8.62430712,187.31,187.26,47.71]
["bitfinex","SOLUSD",1761917317434,7.30957636,187.3,187.27,0.28432314]
["bitfinex","SOLUSD",1761917317720,3.96824868,187.29,187.27,0.28432314]
["bitfinex","SOLUSD",1761917317915,3.96824868,187.28,187.27,0.28432314]
["bitfinex","SOLUSD",1761917318701,3.96824868,187.28,187.27,5.62420673]
["bitfinex","SOLUSD",1761917318909,3.96824868,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761917320005,3.96824868,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761917320204,4.02132768,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761917320412,3.96724294,187.29,187.26,6.05016874]
["bitfinex","SOLUSD",1761917320617,3.96724294,187.28,187.26,6.05016874]
["bitfinex","SOLUSD",1761917320833,3.34132768,187.3,187.26,6.05016874]
["bitfinex","SOLUSD",1761917321019,3.96579509,187.29,187.26,6.05016874]
["bitfinex","SOLUSD",1761917321207,3.96579509,187.28,187.27,0.99432314]
["bitfinex","SOLUSD",1761917322113,3.96579509,187.28,187.27,6.33420673]
["bitfinex","SOLUSD",1761917322311,3.96579509,187.28,187.27,9.67553441]
["bitfinex","SOLUSD",1761917323612,3.96536251,187.28,187.27,9.67553441]
["bitfinex","SOLUSD",1761917323808,3.96536251,187.28,187.27,5.62420673]
["bitfinex","SOLUSD",1761917324119,3.96536251,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761917324328,4.02132768,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761917324517,4.64493702,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761917324714,3.96493702,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761917324914,0.68,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761917325121,3.96493592,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761917325324,0.68,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761917325524,3.9652317,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761917325827,0.68,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761917326029,3.9652318,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761917326240,0.68,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761917326439,3.96485666,187.28,187.27,0.71]
["bitfinex","SOLUSD",1761917328024,3.96485666,187.28,187.27,6.04988359]
["bitfinex","SOLUSD",1761917328228,3.96485666,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761917328623,3.96485666,187.28,187.27,8.18905882]
["bitfinex","SOLUSD",1761917329142,3.96485666,187.28,187.27,6.04988359]
["bitfinex","SOLUSD",1761917329453,3.96359914,187.28,187.27,6.04988359]
["bitfinex","SOLUSD",1761917330844,3.96359914,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761917331644,3.96359914,187.28,187.26,0.71]
["bitfinex","SOLUSD",1761917331941,2.13917523,187.3,187.26,0.71]
["bitfinex","SOLUSD",1761917332140,3.96382857,187.29,187.26,0.71]
["bitfinex","SOLUSD",1761917332444,3.96382857,187.28,187.26,0.71]
["bitfinex","SOLUSD",1761917332654,3.45390599,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761917332822,3.96530554,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761917333022,3.96530554,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761917334236,2.13917523,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761917334444,3.96711347,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761917334630,2.13917523,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761917334827,3.96711305,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761917335024,2.13917523,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761917335227,3.96711307,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761917335440,2.13917523,187.3,187.26,0.71]
["bitfinex","SOLUSD",1761917335741,2.13917523,187.28,187.24,13.35127985]
["bitfinex","SOLUSD",1761917335944,2.13917523,187.26,187.22,5.34107125]
["bitfinex","SOLUSD",1761917336142,22.73117523,187.28,187.24,0.71]
["bitfinex","SOLUSD",1761917336344,3.96783535,187.27,187.24,0.71]
["bitfinex","SOLUSD",1761917336532,3.96783535,187.26,187.24,0.71]
["bitfinex","SOLUSD",1761917336841,2.81917523,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761917337045,3.96797596,187.27,187.25,6.05045393]
["bitfinex","SOLUSD",1761917337244,3.96797596,187.26,187.25,6.05045393]
["bitfinex","SOLUSD",1761917337423,3.96797596,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1761917338160,3.96797596,187.26,187.25,6.05045393]
["bitfinex","SOLUSD",1761917339044,3.96797596,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761917339229,2.13917523,187.28,187.24,6.05073915]
["bitfinex","SOLUSD",1761917339429,3.96964562,187.27,187.24,6.05073915]
["bitfinex","SOLUSD",1761917339629,0.68,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761917339830,3.96964327,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761917340124,2.81917523,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761917340330,2.13917523,187.28,187.24,6.05073915]
["bitfinex","SOLUSD",1761917340524,2.81917523,187.28,187.24,6.05073915]
["bitfinex","SOLUSD",1761917340851,1.31473076,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761917341038,2.81917523,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761917342126,0.68,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761917342948,3.45390599,187.28,187.24,6.05073915]
["bitfinex","SOLUSD",1761917343853,2.13917523,187.27,187.24,6.05073915]
["bitfinex","SOLUSD",1761917344949,3.45390599,187.28,187.24,6.05073915]
["bitfinex","SOLUSD",1761917345149,2.77390599,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761917345352,20.592,187.29,187.25,0.71]
["bitfinex","SOLUSD",1761917345539,2.13917523,187.3,187.25,2.84917523]
["bitfinex","SOLUSD",1761917345737,0.63473076,187.29,187.25,0.99432314]
["bitfinex","SOLUSD",1761917345953,20.592,187.3,187.26,2.84917523]
["bitfinex","SOLUSD",1761917346156,20.592,187.3,187.26,0.71]
["bitfinex","SOLUSD",1761917346455,20.592,187.3,187.26,2.13917523]
["bitfinex","SOLUSD",1761917346750,20.592,187.3,187.27,0.71]
["bitfinex","SOLUSD",1761917347135,22.73117523,187.3,187.27,6.04970367]
["bitfinex","SOLUSD",1761917347454,2.81917523,187.3,187.27,5.33970367]
["bitfinex","SOLUSD",1761917347951,2.81917523,187.3,187.25,6.33451363]
["bitfinex","SOLUSD",1761917348838,0.68,187.29,187.25,6.33451363]
["bitfinex","SOLUSD",1761917349154,2.81917523,187.29,187.25,6.33451363]
["bitfinex","SOLUSD",1761917349539,2.13917523,187.27,187.25,5.34019049]
["bitfinex","SOLUSD",1761917349745,2.13917523,187.26,187.23,5.62534754]
["bitfinex","SOLUSD",1761917349960,2.13917523,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761917350177,2.13917523,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761917350332,2.13917523,187.24,187.19,0.71]
["bitfinex","SOLUSD",1761917350648,0.68,187.25,187.19,6.33648885]
["bitfinex","SOLUSD",1761917350649,2.13917523,187.23,187.19,6.33648885]
["bitfinex","SOLUSD",1761917350851,2.13917523,187.23,187.19,0.71]
["bitfinex","SOLUSD",1761917351049,2.13917523,187.23,187.2,0.71]
["bitfinex","SOLUSD",1761917351235,2.13917523,187.24,187.2,6.05176768]
["bitfinex","SOLUSD",1761917351444,0.68,187.27,187.21,2.13917523]
["bitfinex","SOLUSD",1761917351650,1.31473076,187.27,187.22,0.71]
["bitfinex","SOLUSD",1761917351946,2.13917523,187.24,187.2,5.34176768]
["bitfinex","SOLUSD",1761917352142,2.13917523,187.24,187.2,6.05176768]
["bitfinex","SOLUSD",1761917352451,2.13917523,187.24,187.2,5.34176768]
["bitfinex","SOLUSD",1761917352634,2.13917523,187.24,187.21,0.71]
["bitfinex","SOLUSD",1761917353959,3.45390599,187.25,187.21,6.05144848]
["bitfinex","SOLUSD",1761917355744,3.45390599,187.25,187.21,0.71]
["bitfinex","SOLUSD",1761917356744,3.45390599,187.25,187.21,6.05152734]
["bitfinex","SOLUSD",1761917358673,2.77390599,187.26,187.21,7.48070257]
["bitfinex","SOLUSD",1761917358873,1.29473076,187.25,187.21,8.14070257]
["bitfinex","SOLUSD",1761917359249,3.43390599,187.25,187.21,6.00152734]
["bitfinex","SOLUSD",1761917359676,2.13917523,187.24,187.21,6.00152734]
["bitfinex","SOLUSD",1761917360357,3.43390599,187.25,187.21,6.00152734]
["bitfinex","SOLUSD",1761917363565,3.43390599,187.25,187.21,0.66]
["bitfinex","SOLUSD",1761917365367,3.43390599,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1761917366174,2.77390599,187.25,187.23,0.66]
["bitfinex","SOLUSD",1761917366655,2.77390599,187.25,187.21,6.001595]
["bitfinex","SOLUSD",1761917367468,3.43390599,187.25,187.21,6.001595]
["bitfinex","SOLUSD",1761917368574,3.43390599,187.25,187.22,6.00125743]
["bitfinex","SOLUSD",1761917368744,3.43390599,187.25,187.22,5.34125743]
["bitfinex","SOLUSD",1761917369449,3.43390599,187.25,187.22,6.06125743]
["bitfinex","SOLUSD",1761917369967,2.77390599,187.25,187.22,6.06125743]
["bitfinex","SOLUSD",1761917370578,3.46390599,187.25,187.22,6.06125743]
["bitfinex","SOLUSD",1761917371174,0.63473076,187.25,187.23,0.72]
["bitfinex","SOLUSD",1761917371355,22.73117523,187.26,187.23,0.72]
["bitfinex","SOLUSD",1761917371677,0.63473076,187.29,187.24,0.72]
["bitfinex","SOLUSD",1761917371856,0.69,187.31,187.24,0.72]
["bitfinex","SOLUSD",1761917371857,2.13917523,187.3,187.25,2.13917523]
["bitfinex","SOLUSD",1761917372048,2.13917523,187.3,187.26,0.72]
["bitfinex","SOLUSD",1761917372254,2.13917523,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761917372462,0.63473076,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761917372662,0.63473076,187.29,187.26,5.34011179]
["bitfinex","SOLUSD",1761917372854,1.32473076,187.29,187.26,5.34011179]
["bitfinex","SOLUSD",1761917373057,3.46390599,187.29,187.26,5.34011179]
["bitfinex","SOLUSD",1761917373250,3.46390599,187.29,187.25,0.72]
["bitfinex","SOLUSD",1761917373453,2.13917523,187.27,187.24,5.34050697]
["bitfinex","SOLUSD",1761917373676,2.77390599,187.27,187.24,5.34050697]
["bitfinex","SOLUSD",1761917373877,2.13917523,187.27,187.24,5.34050697]
["bitfinex","SOLUSD",1761917374057,2.82917523,187.27,187.24,5.34050697]
["bitfinex","SOLUSD",1761917374686,2.13917523,187.27,187.24,5.34050697]
["bitfinex","SOLUSD",1761917374889,2.77390599,187.28,187.25,0.72]
["bitfinex","SOLUSD",1761917375088,0.63473076,187.31,187.25,1.00432314]
["bitfinex","SOLUSD",1761917375274,0.63473076,187.31,187.27,2.13917523]
["bitfinex","SOLUSD",1761917375658,2.77390599,187.31,187.27,0.72]
["bitfinex","SOLUSD",1761917375859,3.46390599,187.31,187.27,0.72]
["bitfinex","SOLUSD",1761917376074,2.13917523,187.29,187.25,1.00432314]
["bitfinex","SOLUSD",1761917376387,2.13917523,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761917376691,2.82917523,187.28,187.23,2.85917523]
["bitfinex","SOLUSD",1761917376854,2.13917523,187.28,187.24,0.28432314]
["bitfinex","SOLUSD",1761917377058,2.13917523,187.28,187.24,1.00432314]
["bitfinex","SOLUSD",1761917377785,2.13917523,187.28,187.24,0.28432314]
["bitfinex","SOLUSD",1761917378088,2.13917523,187.28,187.25,0.72]
["bitfinex","SOLUSD",1761917378558,2.82917523,187.28,187.24,6.06056235]
["bitfinex","SOLUSD",1761917378977,2.77390599,187.27,187.24,5.34056235]
["bitfinex","SOLUSD",1761917379167,3.46390599,187.27,187.24,5.34056235]
["bitfinex","SOLUSD",1761917379363,3.46390599,187.27,187.22,2.85917523]
["bitfinex","SOLUSD",1761917379364,2.13917523,187.25,187.22,5.34102975]
["bitfinex","SOLUSD",1761917380075,2.82917523,187.25,187.22,5.34102975]
["bitfinex","SOLUSD",1761917380380,22.73117523,187.23,187.15,0.72]
["bitfinex","SOLUSD",1761917380732,0.63473076,187.22,187.16,0.72]
["bitfinex","SOLUSD",1761917380992,1.32473076,187.22,187.16,2.85917523]
["bitfinex","SOLUSD",1761917381163,0.63473076,187.22,187.16,2.85917523]
["bitfinex","SOLUSD",1761917381486,2.13917523,187.21,187.17,0.72]
["bitfinex","SOLUSD",1761917382071,2.13917523,187.2,187.17,0.72]
["bitfinex","SOLUSD",1761917382585,2.13917523,187.21,187.17,0.72]
["bitfinex","SOLUSD",1761917383280,2.13917523,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761917384074,2.82917523,187.21,187.17,0.72]
["bitfinex","SOLUSD",1761917384391,0.63473076,187.22,187.16,5.627093]
["bitfinex","SOLUSD",1761917384392,2.13917523,187.19,187.16,5.62733129]
["bitfinex","SOLUSD",1761917384797,2.13917523,187.2,187.16,5.62733129]
["bitfinex","SOLUSD",1761917385001,2.13917523,187.2,187.17,0.72]
["bitfinex","SOLUSD",1761917385298,0.63473076,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1761917385480,22.73117523,187.23,187.18,7.48162634]
["bitfinex","SOLUSD",1761917385676,22.73117523,187.23,187.19,0.72]
["bitfinex","SOLUSD",1761917386310,0.63473076,187.25,187.2,2.13917523]
["bitfinex","SOLUSD",1761917386486,0.63473076,187.26,187.22,2.13917523]
["bitfinex","SOLUSD",1761917386676,0.69,187.27,187.23,0.72]
["bitfinex","SOLUSD",1761917386874,3.46390599,187.27,187.23,0.72]
["bitfinex","SOLUSD",1761917387300,4.66869279,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761917388372,3.34396203,187.27,187.23,6.06100334]
["bitfinex","SOLUSD",1761917388572,3.34396203,187.28,187.24,0.72]
["bitfinex","SOLUSD",1761917389276,3.34396203,187.28,187.24,6.06054686]
["bitfinex","SOLUSD",1761917389801,3.34396203,187.28,187.25,0.72]
["bitfinex","SOLUSD",1761917390115,3.34396203,187.27,187.24,0.72]
["bitfinex","SOLUSD",1761917390282,3.34396203,187.27,187.23,5.34101324]
["bitfinex","SOLUSD",1761917390482,3.34396203,187.27,187.23,6.06101324]
["bitfinex","SOLUSD",1761917390994,3.34396203,187.26,187.23,6.06101324]
["bitfinex","SOLUSD",1761917392589,3.34396203,187.26,187.24,0.72]
["bitfinex","SOLUSD",1761917393901,3.34396203,187.26,187.24,6.06062752]
["bitfinex","SOLUSD",1761917394097,3.34396203,187.27,187.24,6.06062752]
["bitfinex","SOLUSD",1761917394491,3.34396203,187.27,187.24,5.34062752]
["bitfinex","SOLUSD",1761917394693,3.34396203,187.26,187.24,5.34062752]
["bitfinex","SOLUSD",1761917395180,3.34396203,187.26,187.24,6.06062752]
["bitfinex","SOLUSD",1761917395378,3.34396203,187.27,187.24,6.06062752]
["bitfinex","SOLUSD",1761917396608,3.34396203,187.27,187.24,6.06063664]
["bitfinex","SOLUSD",1761917398685,26.05131504,187.29,187.24,6.06063664]
["bitfinex","SOLUSD",1761917398884,3.34396203,187.27,187.24,6.06063664]
["bitfinex","SOLUSD",1761917399813,20.592,187.29,187.25,0.69]
["bitfinex","SOLUSD",1761917400181,3.34396203,187.31,187.25,4.03396203]
["bitfinex","SOLUSD",1761917400392,3.34396203,187.26,187.2,0.69]
["bitfinex","SOLUSD",1761917400597,3.34396203,187.22,187.2,0.69]
["bitfinex","SOLUSD",1761917401006,3.34396203,187.23,187.2,0.69]
["bitfinex","SOLUSD",1761917401291,3.34396203,187.23,187.14,9.88882769]
["bitfinex","SOLUSD",1761917401292,5.34188034,187.2,187.15,0.69]
["bitfinex","SOLUSD",1761917401495,3.34396203,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761917401693,20.592,187.21,187.15,0.69]
["bitfinex","SOLUSD",1761917401917,3.34396203,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761917402116,20.592,187.21,187.14,0.1]
["bitfinex","SOLUSD",1761917402117,3.34396203,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761917402618,25.0051501,187.21,187.14,0.1]
["bitfinex","SOLUSD",1761917402619,3.34396203,187.17,187.14,0.79]
["bitfinex","SOLUSD",1761917402804,20.592,187.21,187.14,19.4925756]
["bitfinex","SOLUSD",1761917403019,3.34396203,187.19,187.15,0.28432314]
["bitfinex","SOLUSD",1761917403195,3.34396203,187.17,187.14,5.44359303]
["bitfinex","SOLUSD",1761917403393,5.46193153,187.2,187.14,5.44345549]
["bitfinex","SOLUSD",1761917403721,3.34396203,187.17,187.14,6.10345549]
["bitfinex","SOLUSD",1761917403926,5.46196372,187.2,187.14,0.76]
["bitfinex","SOLUSD",1761917403927,3.34396203,187.16,187.14,0.76]
["bitfinex","SOLUSD",1761917404288,3.34396203,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761917405587,20.712,187.2,187.14,0.76]
["bitfinex","SOLUSD",1761917405788,3.34396203,187.16,187.14,0.76]
["bitfinex","SOLUSD",1761917406012,20.712,187.2,187.14,6.10356656]
["bitfinex","SOLUSD",1761917406215,3.34396203,187.17,187.14,6.10356656]
["bitfinex","SOLUSD",1761917407001,20.712,187.2,187.15,0.66]
["bitfinex","SOLUSD",1761917407002,3.34396203,187.18,187.15,0.66]
["bitfinex","SOLUSD",1761917407416,3.34396203,187.19,187.15,0.66]
["bitfinex","SOLUSD",1761917407595,3.34396203,187.18,187.15,0.66]
["bitfinex","SOLUSD",1761917407801,0.12,187.24,187.15,6.00329609]
["bitfinex","SOLUSD",1761917408017,3.34396203,187.2,187.15,9.34725812]
["bitfinex","SOLUSD",1761917408212,3.34396203,187.19,187.16,0.69]
["bitfinex","SOLUSD",1761917408415,3.34396203,187.18,187.15,5.34329609]
["bitfinex","SOLUSD",1761917408720,20.592,187.22,187.15,6.01329609]
["bitfinex","SOLUSD",1761917408721,3.34396203,187.19,187.15,6.01329609]
["bitfinex","SOLUSD",1761917408920,20.592,187.22,187.16,0.67]
["bitfinex","SOLUSD",1761917409105,3.34396203,187.19,187.16,0.67]
["bitfinex","SOLUSD",1761917409714,3.34396203,187.2,187.16,6.01301087]
["bitfinex","SOLUSD",1761917409910,3.34396203,187.19,187.16,6.01301087]
["bitfinex","SOLUSD",1761917410315,3.34396203,187.2,187.17,0.67]
["bitfinex","SOLUSD",1761917410523,0.12,187.27,187.18,3.34396203]
["bitfinex","SOLUSD",1761917410840,3.34396203,187.23,187.19,0.67]
["bitfinex","SOLUSD",1761917411002,3.34396203,187.24,187.19,4.01396203]
["bitfinex","SOLUSD",1761917411203,3.34396203,187.27,187.21,3.34396203]
["bitfinex","SOLUSD",1761917411418,20.592,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1761917411623,3.34396203,187.25,187.19,3.34396203]
["bitfinex","SOLUSD",1761917411833,3.34396203,187.25,187.2,3.34396203]
["bitfinex","SOLUSD",1761917412033,3.34396203,187.24,187.2,0.67]
["bitfinex","SOLUSD",1761917412332,3.34396203,187.21,187.16,0.67]
["bitfinex","SOLUSD",1761917412524,3.34396203,187.17,187.14,0.1]
["bitfinex","SOLUSD",1761917412833,3.34396203,187.16,187.14,6.11356892]
["bitfinex","SOLUSD",1761917413336,3.34396203,187.16,187.15,0.67]
["bitfinex","SOLUSD",1761917413509,0.12,187.21,187.15,6.01306952]
["bitfinex","SOLUSD",1761917413713,3.34396203,187.17,187.14,6.11355107]
["bitfinex","SOLUSD",1761917413912,3.34396203,187.16,187.14,0.77]
["bitfinex","SOLUSD",1761917414422,0.12,187.21,187.14,0.77]
["bitfinex","SOLUSD",1761917414423,3.34396203,187.17,187.14,0.77]
["bitfinex","SOLUSD",1761917414638,3.34396203,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761917415123,3.34396203,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761917415324,3.34396203,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761917415512,3.34396203,187.16,187.14,0.77]
["bitfinex","SOLUSD",1761917415712,33.94527422,187.22,187.14,6.11359033]
["bitfinex","SOLUSD",1761917415713,5.461595,187.21,187.14,6.11359033]
["bitfinex","SOLUSD",1761917415917,3.34396203,187.18,187.14,6.11359033]
["bitfinex","SOLUSD",1761917416312,3.34396203,187.16,187.14,0.77]
["bitfinex","SOLUSD",1761917417117,3.34396203,187.17,187.14,0.77]
["bitfinex","SOLUSD",1761917417321,0.12,187.2,187.14,0.1]
["bitfinex","SOLUSD",1761917417531,3.34396203,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761917417742,8.68726953,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761917418030,3.46396203,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761917418328,23.93596203,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761917418511,20.592,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761917418714,3.34396203,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761917418913,8.80726953,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761917420931,18.59609722,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761917421231,27.27992406,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761917421432,9.93098926,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761917421739,30.38082769,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761917422039,10.07315083,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1761917422215,30.38082769,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761917422410,37.35307489,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761917422615,30.38082769,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761917422812,27.27992406,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761917423241,37.06875175,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761917423607,42.6998107,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761917423814,9.78882769,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761917424009,6.68792406,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761917424236,23.93596203,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761917425112,20.592,187.05,187.01,6.23730763]
["bitfinex","SOLUSD",1761917425317,8.30070298,187.04,187.01,0.89]
["bitfinex","SOLUSD",1761917425636,20.592,187.08,187.01,0.2]
["bitfinex","SOLUSD",1761917425840,8.30070298,187.07,187.02,8.99070298]
["bitfinex","SOLUSD",1761917426010,8.30070298,187.09,187.04,8.30070298]
["bitfinex","SOLUSD",1761917426211,8.30070298,187.08,187.03,8.99070298]
["bitfinex","SOLUSD",1761917426534,20.592,187.11,187.03,0.69]
["bitfinex","SOLUSD",1761917426740,8.30070298,187.09,187.04,8.98070298]
["bitfinex","SOLUSD",1761917427036,9.78882769,187.19,187.06,8.30070298]
["bitfinex","SOLUSD",1761917427332,8.30070298,187.11,187.05,8.98070298]
["bitfinex","SOLUSD",1761917427737,8.30070298,187.11,187.06,8.98070298]
["bitfinex","SOLUSD",1761917427936,8.30070298,187.07,187.03,0.68]
["bitfinex","SOLUSD",1761917428321,8.30070298,187.07,187.03,6.02672574]
["bitfinex","SOLUSD",1761917428633,9.78882769,187.16,187.03,14.32742872]
["bitfinex","SOLUSD",1761917428634,8.30070298,187.08,187.03,14.32742872]
["bitfinex","SOLUSD",1761917428825,8.30070298,187.09,187.04,8.98070298]
["bitfinex","SOLUSD",1761917429027,8.30070298,187.1,187.05,8.30070298]
["bitfinex","SOLUSD",1761917429212,8.30070298,187.11,187.05,8.98070298]
["bitfinex","SOLUSD",1761917429414,8.30070298,187.11,187.06,0.68]
["bitfinex","SOLUSD",1761917429632,8.30070298,187.09,187.03,13.64742872]
["bitfinex","SOLUSD",1761917429837,8.30070298,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761917430143,8.30070298,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761917430343,20.592,187.14,187.05,0.68]
["bitfinex","SOLUSD",1761917430344,8.30070298,187.08,187.05,0.68]
["bitfinex","SOLUSD",1761917430647,5.34275534,187.17,187.07,8.30070298]
["bitfinex","SOLUSD",1761917430824,18.69358542,187.23,187.12,8.30070298]
["bitfinex","SOLUSD",1761917431025,8.30070298,187.16,187.11,8.30070298]
["bitfinex","SOLUSD",1761917431227,8.30070298,187.16,187.13,0.68]
["bitfinex","SOLUSD",1761917431537,115.45094104,187.26,187.13,0.68]
["bitfinex","SOLUSD",1761917431740,8.30070298,187.22,187.17,13.64343952]
["bitfinex","SOLUSD",1761917431932,43.07882687,187.31,187.18,8.30070298]
["bitfinex","SOLUSD",1761917431933,8.30070298,187.23,187.18,8.30070298]
["bitfinex","SOLUSD",1761917432245,8.30070298,187.23,187.19,0.68]
["bitfinex","SOLUSD",1761917432421,8.30070298,187.22,187.19,0.68]
["bitfinex","SOLUSD",1761917432741,20.592,187.22,187.19,8.98070298]
["bitfinex","SOLUSD",1761917432936,8.30070298,187.24,187.19,8.98070298]
["bitfinex","SOLUSD",1761917433126,8.30070298,187.23,187.2,0.68]
["bitfinex","SOLUSD",1761917434536,8.30070298,187.23,187.14,0.28432314]
["bitfinex","SOLUSD",1761917434537,20.592,187.22,187.15,0.67]
["bitfinex","SOLUSD",1761917434714,8.30070298,187.2,187.16,0.67]
["bitfinex","SOLUSD",1761917435519,20.592,187.22,187.13,0.28432314]
["bitfinex","SOLUSD",1761917435520,8.30070298,187.17,187.13,0.67]
["bitfinex","SOLUSD",1761917435727,8.30070298,187.16,187.13,0.67]
["bitfinex","SOLUSD",1761917435938,20.592,187.18,187.14,8.30070298]
["bitfinex","SOLUSD",1761917436316,28.89270298,187.18,187.15,0.67]
["bitfinex","SOLUSD",1761917436516,4.26966271,187.31,187.17,8.30070298]
["bitfinex","SOLUSD",1761917436717,8.30070298,187.33,187.12,20.592]
["bitfinex","SOLUSD",1761917436718,8.30070298,187.26,187.18,0.67]
["bitfinex","SOLUSD",1761917436915,8.30070298,187.26,187.2,8.30070298]
["bitfinex","SOLUSD",1761917437125,8.30070298,187.25,187.2,8.30070298]
["bitfinex","SOLUSD",1761917437335,8.30070298,187.25,187.21,0.67]
["bitfinex","SOLUSD",1761917437926,13.64122514,187.25,187.21,0.67]
["bitfinex","SOLUSD",1761917438230,8.30070298,187.22,187.16,0.67]
["bitfinex","SOLUSD",1761917438426,8.30070298,187.2,187.17,0.67]
["bitfinex","SOLUSD",1761917438927,8.30070298,187.21,187.17,0.67]
["bitfinex","SOLUSD",1761917439553,8.30070298,187.21,187.17,6.01270744]
["bitfinex","SOLUSD",1761917439852,20.592,187.2,187.14,0.67]
["bitfinex","SOLUSD",1761917440050,8.30070298,187.18,187.15,0.67]
["bitfinex","SOLUSD",1761917440248,8.30070298,187.2,187.15,8.97070298]
["bitfinex","SOLUSD",1761917440449,8.30070298,187.2,187.15,0.67]
["bitfinex","SOLUSD",1761917440626,8.30070298,187.2,187.16,0.67]
["bitfinex","SOLUSD",1761917441334,8.30070298,187.18,187.13,13.64458156]
["bitfinex","SOLUSD",1761917441526,8.30070298,187.17,187.14,0.67]
["bitfinex","SOLUSD",1761917441726,8.30070298,187.15,187.1,0.67]
["bitfinex","SOLUSD",1761917441928,5.34216571,187.19,187.1,0.67]
["bitfinex","SOLUSD",1761917441929,8.30070298,187.12,187.1,0.67]
["bitfinex","SOLUSD",1761917442124,20.592,187.16,187.1,0.67]
["bitfinex","SOLUSD",1761917442354,8.30070298,187.11,187.1,0.67]
["bitfinex","SOLUSD",1761917442546,8.30070298,187.13,187.1,0.67]
["bitfinex","SOLUSD",1761917442946,8.30070298,187.12,187.1,0.67]
["bitfinex","SOLUSD",1761917443452,8.30070298,187.11,187.06,0.67]
["bitfinex","SOLUSD",1761917443751,8.30070298,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761917444330,20.592,187.13,187.06,8.97070298]
["bitfinex","SOLUSD",1761917444631,8.30070298,187.1,187.07,0.67]
["bitfinex","SOLUSD",1761917445449,8.30070298,187.08,187.04,0.67]
["bitfinex","SOLUSD",1761917445851,8.30070298,187.05,187.01,6.21725793]
["bitfinex","SOLUSD",1761917446063,8.30070298,187.05,187.02,0.67]
["bitfinex","SOLUSD",1761917446245,8.30070298,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761917446558,8.30070298,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761917447254,20.592,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761917447444,5.46483422,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761917448135,27.00800031,187.1,187.01,0.87]
["bitfinex","SOLUSD",1761917448136,20.592,187.05,187.01,0.87]
["bitfinex","SOLUSD",1761917448454,5.46483422,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761917448655,5.46483422,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761917449355,20.592,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761917449356,5.34616412,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761917449541,5.46483422,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761917452138,10.81185592,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761917452641,15.13413451,187.08,187.01,0.2]
["bitfinex","SOLUSD",1761917452838,5.46483422,187.05,187.01,6.21717343]
["bitfinex","SOLUSD",1761917453037,5.46483422,187.07,187.02,5.46483422]
["bitfinex","SOLUSD",1761917453236,5.46483422,187.07,187.02,0.67]
["bitfinex","SOLUSD",1761917453536,5.46483422,187.07,187.03,0.67]
["bitfinex","SOLUSD",1761917453741,5.46483422,187.07,187.03,6.01648137]
["bitfinex","SOLUSD",1761917453933,5.46483422,187.08,187.04,0.67]
["bitfinex","SOLUSD",1761917454240,102.1,187.19,187.04,6.13483422]
["bitfinex","SOLUSD",1761917454468,5.46483422,187.1,187.05,5.46483422]
["bitfinex","SOLUSD",1761917454757,26.05683422,187.1,187.05,6.13483422]
["bitfinex","SOLUSD",1761917454933,26.05683422,187.1,187.06,0.67]
["bitfinex","SOLUSD",1761917455133,5.46483422,187.1,187.06,0.67]
["bitfinex","SOLUSD",1761917455354,5.46483422,187.09,187.06,0.67]
["bitfinex","SOLUSD",1761917455560,9.78882769,187.15,187.06,0.67]
["bitfinex","SOLUSD",1761917455750,5.46483422,187.09,187.06,0.67]
["bitfinex","SOLUSD",1761917455959,5.46483422,187.07,187.03,0.67]
["bitfinex","SOLUSD",1761917456149,5.46483422,187.06,187.03,0.67]
["bitfinex","SOLUSD",1761917456344,20.592,187.07,187.03,0.67]
["bitfinex","SOLUSD",1761917456651,5.46483422,187.06,187.03,0.67]
["bitfinex","SOLUSD",1761917456830,20.592,187.09,187.03,0.67]
["bitfinex","SOLUSD",1761917456831,26.05683422,187.07,187.03,0.67]
["bitfinex","SOLUSD",1761917457034,9.78882769,187.14,187.04,5.46483422]
["bitfinex","SOLUSD",1761917457235,5.46483422,187.09,187.04,5.46483422]
["bitfinex","SOLUSD",1761917457436,26.05683422,187.1,187.05,6.13483422]
["bitfinex","SOLUSD",1761917457633,26.05683422,187.1,187.05,0.67]
["bitfinex","SOLUSD",1761917457832,5.46483422,187.08,187.05,0.67]
["bitfinex","SOLUSD",1761917458755,5.46483422,187.07,187.05,0.67]
["bitfinex","SOLUSD",1761917458952,5.46483422,187.07,187.01,0.48432314]
["bitfinex","SOLUSD",1761917458953,5.34387858,187.13,187.01,0.2]
["bitfinex","SOLUSD",1761917459253,5.46483422,187.08,187.04,0.68]
["bitfinex","SOLUSD",1761917459632,5.46483422,187.1,187.05,10.81097211]
["bitfinex","SOLUSD",1761917459837,5.46483422,187.11,187.05,5.34613789]
["bitfinex","SOLUSD",1761917460038,5.46483422,187.11,187.06,0.68]
["bitfinex","SOLUSD",1761917460261,5.46483422,187.11,187.05,5.34613789]
["bitfinex","SOLUSD",1761917460262,23.14607448,187.17,187.07,5.46483422]
["bitfinex","SOLUSD",1761917460464,5.46483422,187.08,187.03,0.68]
["bitfinex","SOLUSD",1761917460633,5.46483422,187.05,187.01,0.88]
["bitfinex","SOLUSD",1761917460838,5.46483422,187.11,187.01,0.88]
["bitfinex","SOLUSD",1761917460839,5.46483422,187.03,187.01,0.88]
["bitfinex","SOLUSD",1761917461067,9.78882769,187.1,187.01,0.88]
["bitfinex","SOLUSD",1761917461271,9.78882769,187.1,187.01,0.2]
["bitfinex","SOLUSD",1761917461272,5.46483422,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761917461871,5.46483422,187.02,187.01,0.88]
["bitfinex","SOLUSD",1761917462460,5.34502111,187.09,187.01,0.88]
["bitfinex","SOLUSD",1761917462658,13.64600007,187.11,187.01,0.88]
["bitfinex","SOLUSD",1761917462659,5.46483422,187.11,187.02,0.68]
["bitfinex","SOLUSD",1761917462859,5.46483422,187.05,187.02,0.68]
["bitfinex","SOLUSD",1761917463068,9.78882769,187.13,187.02,0.68]
["bitfinex","SOLUSD",1761917463255,5.46483422,187.08,187.02,0.96432314]
["bitfinex","SOLUSD",1761917463682,5.46483422,187.08,187.03,6.02647409]
["bitfinex","SOLUSD",1761917463983,5.46483422,187.05,187.03,0.68]
["bitfinex","SOLUSD",1761917464474,13.36057208,187.12,187.03,6.0267044]
["bitfinex","SOLUSD",1761917464475,5.46483422,187.06,187.03,6.0267044]
["bitfinex","SOLUSD",1761917464770,5.46483422,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761917464957,5.46483422,187.07,187.04,0.68]
["bitfinex","SOLUSD",1761917465158,5.46483422,187.05,187.04,0.68]
["bitfinex","SOLUSD",1761917465360,5.46483422,187.05,187.01,0.88]
["bitfinex","SOLUSD",1761917465568,18.70666069,187.1,187.01,0.2]
["bitfinex","SOLUSD",1761917465569,5.46483422,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761917465781,10.81165121,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761917466483,10.92966844,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761917466675,10.92966844,187.01,187.0,9.70943642]
["bitfinex","SOLUSD",1761917467475,0.28432314,186.99,186.87,0.68]
["bitfinex","SOLUSD",1761917467782,0.28432314,186.99,186.84,0.1]
["bitfinex","SOLUSD",1761917467783,5.34845162,186.97,186.86,5.46483422]
["bitfinex","SOLUSD",1761917467993,20.592,187.06,186.96,0.78]
["bitfinex","SOLUSD",1761917468154,15.1338488,187.09,186.96,0.78]
["bitfinex","SOLUSD",1761917468155,5.46483422,186.97,186.96,0.78]
["bitfinex","SOLUSD",1761917468349,5.46483422,186.97,186.96,0.1]
["bitfinex","SOLUSD",1761917468667,5.46483422,186.97,186.86,0.68]
["bitfinex","SOLUSD",1761917468668,10.07315083,186.96,186.86,0.68]
["bitfinex","SOLUSD",1761917468850,5.46483422,186.88,186.86,0.68]
["bitfinex","SOLUSD",1761917469045,5.46483422,186.89,186.86,0.68]
["bitfinex","SOLUSD",1761917469670,5.46483422,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761917469870,5.46483422,186.93,186.87,10.81614796]
["bitfinex","SOLUSD",1761917470050,5.46483422,186.92,186.88,0.7]
["bitfinex","SOLUSD",1761917470253,15.13670725,186.99,186.88,0.7]
["bitfinex","SOLUSD",1761917470254,20.592,186.96,186.88,0.7]
["bitfinex","SOLUSD",1761917470454,5.46483422,186.9,186.86,0.7]
["bitfinex","SOLUSD",1761917470683,5.46483422,186.87,186.84,0.8]
["bitfinex","SOLUSD",1761917470866,5.46483422,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761917471187,5.46483422,186.91,186.85,6.16483422]
["bitfinex","SOLUSD",1761917471356,1.99999999,187.04,186.85,6.16483422]
["bitfinex","SOLUSD",1761917471680,1.99999999,187.04,186.84,5.45209277]
["bitfinex","SOLUSD",1761917471681,5.46483422,186.94,186.89,5.46483422]
["bitfinex","SOLUSD",1761917471873,10.07315083,186.99,186.9,0.7]
["bitfinex","SOLUSD",1761917471874,5.46483422,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761917472255,23.44289352,186.99,186.9,0.7]
["bitfinex","SOLUSD",1761917472256,20.592,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761917472455,5.46483422,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761917472682,5.46483422,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761917473083,20.592,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761917473084,5.46483422,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761917473468,26.05683422,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761917473681,5.46483422,186.95,186.9,6.05025322]
["bitfinex","SOLUSD",1761917473882,5.46483422,186.91,186.88,0.7]
["bitfinex","SOLUSD",1761917474076,5.46483422,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761917474259,5.46483422,186.87,186.85,0.7]
["bitfinex","SOLUSD",1761917474613,20.592,186.9,186.84,0.1]
["bitfinex","SOLUSD",1761917474779,5.46483422,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917475370,5.46483422,186.89,186.84,0.1]
["bitfinex","SOLUSD",1761917475371,20.592,186.86,186.84,0.1]
["bitfinex","SOLUSD",1761917475575,5.46483422,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917475793,20.592,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917475996,26.05683422,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917476198,5.46483422,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917476596,26.05683422,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917476975,20.592,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917477177,5.46483422,186.87,186.84,6.15209802]
["bitfinex","SOLUSD",1761917477403,20.592,186.89,186.84,0.8]
["bitfinex","SOLUSD",1761917477607,5.46483422,186.87,186.84,0.8]
["bitfinex","SOLUSD",1761917477914,20.592,186.88,186.84,6.15207486]
["bitfinex","SOLUSD",1761917478204,13.37212082,186.96,186.84,0.1]
["bitfinex","SOLUSD",1761917478375,5.46483422,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761917478577,5.46483422,186.91,186.86,5.46483422]
["bitfinex","SOLUSD",1761917478812,5.46483422,186.92,186.87,5.46483422]
["bitfinex","SOLUSD",1761917479292,5.46483422,186.93,186.88,6.16483422]
["bitfinex","SOLUSD",1761917479908,5.46483422,186.92,186.85,0.28432314]
["bitfinex","SOLUSD",1761917480082,5.34969605,186.93,186.85,0.28432314]
["bitfinex","SOLUSD",1761917480083,5.46483422,186.93,186.88,6.16483422]
["bitfinex","SOLUSD",1761917480283,9.78882769,186.99,186.89,6.16483422]
["bitfinex","SOLUSD",1761917480483,5.46483422,186.95,186.9,5.46483422]
["bitfinex","SOLUSD",1761917480685,5.46483422,186.93,186.85,5.63619477]
["bitfinex","SOLUSD",1761917480871,5.46483422,186.93,186.88,5.46483422]
["bitfinex","SOLUSD",1761917481077,9.78882769,186.97,186.87,6.16483422]
["bitfinex","SOLUSD",1761917481289,5.46483422,186.95,186.89,5.46483422]
["bitfinex","SOLUSD",1761917481472,20.592,186.95,186.9,5.46483422]
["bitfinex","SOLUSD",1761917481684,5.46483422,186.96,186.91,5.46483422]
["bitfinex","SOLUSD",1761917481884,5.34867815,186.97,186.87,5.35127124]
["bitfinex","SOLUSD",1761917481885,5.46483422,186.92,186.87,5.35127124]
["bitfinex","SOLUSD",1761917482088,5.46483422,186.89,186.84,5.56483422]
["bitfinex","SOLUSD",1761917482290,5.46483422,186.86,186.84,0.1]
["bitfinex","SOLUSD",1761917482914,20.592,186.89,186.84,0.1]
["bitfinex","SOLUSD",1761917483213,9.93098926,186.93,186.84,0.1]
["bitfinex","SOLUSD",1761917483214,5.46483422,186.87,186.84,0.81]
["bitfinex","SOLUSD",1761917483620,5.46483422,186.87,186.84,6.16213892]
["bitfinex","SOLUSD",1761917483783,20.592,186.9,186.86,5.46483422]
["bitfinex","SOLUSD",1761917484182,20.592,186.9,186.87,0.71]
["bitfinex","SOLUSD",1761917484489,26.05683422,186.9,186.84,11.62697314]
["bitfinex","SOLUSD",1761917484716,20.592,186.94,186.85,6.17483422]
["bitfinex","SOLUSD",1761917485016,5.46483422,186.9,186.85,6.17483422]
["bitfinex","SOLUSD",1761917485216,5.46483422,186.91,186.86,6.17483422]
["bitfinex","SOLUSD",1761917485513,5.46483422,186.94,186.88,5.46483422]
["bitfinex","SOLUSD",1761917485727,26.05683422,186.93,186.87,0.71]
["bitfinex","SOLUSD",1761917485892,25.94172141,186.93,186.86,5.46483422]
["bitfinex","SOLUSD",1761917486284,5.46483422,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761917487504,26.05683422,186.93,186.88,5.46483422]
["bitfinex","SOLUSD",1761917487689,20.592,186.93,186.88,5.46483422]
["bitfinex","SOLUSD",1761917487898,20.592,186.92,186.89,11.52557529]
["bitfinex","SOLUSD",1761917488116,5.46483422,186.9,186.85,6.06188184]
["bitfinex","SOLUSD",1761917488405,5.46483422,186.91,186.86,6.17483422]
["bitfinex","SOLUSD",1761917488577,102.1,186.97,186.86,6.17483422]
["bitfinex","SOLUSD",1761917488578,20.592,186.93,186.9,5.46483422]
["bitfinex","SOLUSD",1761917488982,20.592,186.93,186.91,0.7]
["bitfinex","SOLUSD",1761917489180,5.46483422,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761917490000,5.46483422,186.95,186.91,6.05016348]
["bitfinex","SOLUSD",1761917490206,5.46483422,186.96,186.91,6.16483422]
["bitfinex","SOLUSD",1761917490588,5.46483422,186.96,186.92,0.7]
["bitfinex","SOLUSD",1761917490911,5.46483422,186.96,186.85,57.07315083]
["bitfinex","SOLUSD",1761917490912,5.46483422,186.93,186.87,0.7]
["bitfinex","SOLUSD",1761917491124,5.46483422,186.9,186.85,5.46483422]
["bitfinex","SOLUSD",1761917491286,18.7196856,186.97,186.85,0.7]
["bitfinex","SOLUSD",1761917491287,5.46483422,186.88,186.85,0.7]
["bitfinex","SOLUSD",1761917491615,5.46483422,186.9,186.86,0.7]
["bitfinex","SOLUSD",1761917492121,5.46483422,186.89,186.86,0.7]
["bitfinex","SOLUSD",1761917492291,5.46483422,186.9,186.86,6.05156745]
["bitfinex","SOLUSD",1761917492484,25.94163019,186.93,186.86,6.05156745]
["bitfinex","SOLUSD",1761917492687,5.46483422,186.9,186.87,0.7]
["bitfinex","SOLUSD",1761917492886,25.94163019,186.93,186.87,0.7]
["bitfinex","SOLUSD",1761917493117,5.46483422,186.9,186.87,0.7]
["bitfinex","SOLUSD",1761917493349,5.46483422,186.96,186.89,5.46483422]
["bitfinex","SOLUSD",1761917493617,5.46483422,186.96,186.9,5.46483422]
["bitfinex","SOLUSD",1761917493817,5.46483422,186.97,186.92,5.46483422]
["bitfinex","SOLUSD",1761917493990,5.46483422,186.97,186.91,5.46483422]
["bitfinex","SOLUSD",1761917494193,5.46483422,186.96,186.9,10.815289]
["bitfinex","SOLUSD",1761917494491,5.46483422,186.96,186.91,0.7]
["bitfinex","SOLUSD",1761917494688,26.05683422,186.98,186.93,5.46483422]
["bitfinex","SOLUSD",1761917494912,5.46483422,186.98,186.93,5.46483422]
["bitfinex","SOLUSD",1761917495082,10.81304751,186.98,186.93,0.7]
["bitfinex","SOLUSD",1761917495482,5.46483422,186.98,186.93,0.7]
["bitfinex","SOLUSD",1761917495810,5.46483422,186.97,186.93,0.7]
["bitfinex","SOLUSD",1761917495995,5.46483422,186.98,186.93,11.51440343]
["bitfinex","SOLUSD",1761917496196,26.05683422,186.99,186.94,5.46483422]
["bitfinex","SOLUSD",1761917496402,20.592,186.99,186.95,0.7]
["bitfinex","SOLUSD",1761917496604,20.592,187.02,186.96,5.46483422]
["bitfinex","SOLUSD",1761917496806,5.46483422,187.01,186.96,5.46483422]
["bitfinex","SOLUSD",1761917497011,13.3637516,187.08,186.97,0.7]
["bitfinex","SOLUSD",1761917497205,5.46483422,187.03,186.97,6.16483422]
["bitfinex","SOLUSD",1761917497413,5.46483422,187.01,186.97,0.7]
["bitfinex","SOLUSD",1761917497595,5.46483422,187.0,186.95,6.16483422]
["bitfinex","SOLUSD",1761917497791,5.46483422,186.97,186.92,0.7]
["bitfinex","SOLUSD",1761917498092,5.46483422,186.98,186.93,5.3495961]
["bitfinex","SOLUSD",1761917498298,5.46483422,186.96,186.92,0.7]
["bitfinex","SOLUSD",1761917498607,5.46483422,186.96,186.92,5.34988001]
["bitfinex","SOLUSD",1761917498920,5.46483422,186.97,186.93,0.7]
["bitfinex","SOLUSD",1761917499421,39.30783396,187.01,186.94,5.46483422]
["bitfinex","SOLUSD",1761917499422,25.93956489,187.01,186.94,5.46483422]
["bitfinex","SOLUSD",1761917499619,5.46483422,187.01,186.95,5.46483422]
["bitfinex","SOLUSD",1761917499821,5.46483422,187.0,186.93,0.98432314]
["bitfinex","SOLUSD",1761917500115,5.46483422,187.0,186.95,10.813708]
["bitfinex","SOLUSD",1761917500423,5.46483422,186.98,186.94,0.7]
["bitfinex","SOLUSD",1761917500720,5.46483422,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761917500925,20.592,186.95,186.89,0.7]
["bitfinex","SOLUSD",1761917501098,5.46483422,186.9,186.86,0.7]
["bitfinex","SOLUSD",1761917501497,5.46483422,186.92,186.86,6.16483422]
["bitfinex","SOLUSD",1761917501806,5.46483422,186.9,186.86,0.7]
["bitfinex","SOLUSD",1761917502131,5.46483422,186.91,186.87,0.7]
["bitfinex","SOLUSD",1761917503308,5.46483422,186.92,186.87,6.16483422]
["bitfinex","SOLUSD",1761917503508,5.46483422,186.92,186.88,0.7]
["bitfinex","SOLUSD",1761917504029,5.46483422,186.91,186.88,0.7]
["bitfinex","SOLUSD",1761917505208,15.25366191,187.0,186.89,5.46483422]
["bitfinex","SOLUSD",1761917505415,5.46483422,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761917505722,5.46483422,186.91,186.87,6.05130008]
["bitfinex","SOLUSD",1761917506025,5.46483422,186.91,186.88,0.7]
["bitfinex","SOLUSD",1761917506227,5.46483422,186.92,186.88,6.05098719]
["bitfinex","SOLUSD",1761917506609,5.34935631,186.94,186.89,0.7]
["bitfinex","SOLUSD",1761917506927,5.46483422,186.92,186.89,0.7]
["bitfinex","SOLUSD",1761917507600,5.46483422,186.9,186.85,6.05185621]
["bitfinex","SOLUSD",1761917507930,5.46483422,186.93,186.88,5.46483422]
["bitfinex","SOLUSD",1761917508222,5.46483422,186.91,186.86,11.80063383]
["bitfinex","SOLUSD",1761917508412,5.46483422,186.91,186.86,6.05147647]
["bitfinex","SOLUSD",1761917508610,5.46483422,186.88,186.84,0.1]
["bitfinex","SOLUSD",1761917508813,5.46483422,186.88,186.84,0.8]
["bitfinex","SOLUSD",1761917509329,8.31625286,186.87,186.84,0.8]
["bitfinex","SOLUSD",1761917509628,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917510898,5.35097445,186.89,186.84,0.1]
["bitfinex","SOLUSD",1761917511102,5.35071101,186.9,186.84,6.15214088]
["bitfinex","SOLUSD",1761917511331,28.90825286,186.87,186.84,0.8]
["bitfinex","SOLUSD",1761917511502,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917512319,13.6681394,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917513500,5.35188654,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917513704,28.90825286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917514126,20.592,186.87,186.84,0.1]
["bitfinex","SOLUSD",1761917514327,28.90825286,186.86,186.84,0.1]
["bitfinex","SOLUSD",1761917514722,8.31625286,186.86,186.84,0.8]
["bitfinex","SOLUSD",1761917515032,28.90825286,186.88,186.84,0.8]
["bitfinex","SOLUSD",1761917515229,8.31625286,186.87,186.84,0.8]
["bitfinex","SOLUSD",1761917515446,8.31625286,186.86,186.84,0.8]
["bitfinex","SOLUSD",1761917515603,8.31625286,186.87,186.84,0.8]
["bitfinex","SOLUSD",1761917515802,20.592,186.88,186.84,0.8]
["bitfinex","SOLUSD",1761917515803,8.31625286,186.88,186.84,0.8]
["bitfinex","SOLUSD",1761917516113,8.31625286,186.87,186.84,0.8]
["bitfinex","SOLUSD",1761917516312,8.31625286,186.86,186.84,0.8]
["bitfinex","SOLUSD",1761917516515,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917517026,8.31625286,186.85,186.84,0.8]
["bitfinex","SOLUSD",1761917517729,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917518027,8.31625286,186.85,186.84,0.8]
["bitfinex","SOLUSD",1761917518206,8.31625286,186.86,186.84,0.8]
["bitfinex","SOLUSD",1761917518402,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917518806,8.31625286,186.86,186.84,0.8]
["bitfinex","SOLUSD",1761917519013,8.31625286,186.87,186.84,6.15201321]
["bitfinex","SOLUSD",1761917519218,8.31625286,186.87,186.84,0.8]
["bitfinex","SOLUSD",1761917519421,8.31625286,186.87,186.85,0.72]
["bitfinex","SOLUSD",1761917520147,8.31625286,186.86,186.85,0.72]
["bitfinex","SOLUSD",1761917520358,8.31625286,186.86,186.84,0.1]
["bitfinex","SOLUSD",1761917520661,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917521348,8.31625286,186.86,186.84,0.82]
["bitfinex","SOLUSD",1761917521643,8.31625286,186.87,186.84,0.82]
["bitfinex","SOLUSD",1761917522331,8.31625286,186.86,186.84,0.82]
["bitfinex","SOLUSD",1761917522532,8.31625286,186.87,186.84,6.17216274]
["bitfinex","SOLUSD",1761917522728,8.31625286,186.87,186.84,5.45216274]
["bitfinex","SOLUSD",1761917522935,8.31625286,186.87,186.84,0.82]
["bitfinex","SOLUSD",1761917523229,20.592,186.88,186.84,0.1]
["bitfinex","SOLUSD",1761917523543,8.31625286,186.87,186.84,0.82]
["bitfinex","SOLUSD",1761917524354,5.35142537,186.87,186.84,0.82]
["bitfinex","SOLUSD",1761917524547,8.31625286,186.86,186.84,0.82]
["bitfinex","SOLUSD",1761917524848,8.31625286,186.86,186.84,6.17217064]
["bitfinex","SOLUSD",1761917525019,8.31625286,186.87,186.84,0.82]
["bitfinex","SOLUSD",1761917525344,8.31625286,186.87,186.85,0.72]
["bitfinex","SOLUSD",1761917525542,5.34955097,186.94,186.85,0.72]
["bitfinex","SOLUSD",1761917525726,8.31625286,186.91,186.85,9.03625286]
["bitfinex","SOLUSD",1761917525917,8.31625286,186.89,186.85,0.72]
["bitfinex","SOLUSD",1761917526123,8.31625286,186.89,186.84,0.1]
["bitfinex","SOLUSD",1761917526124,8.31625286,186.86,186.84,0.1]
["bitfinex","SOLUSD",1761917526326,8.31625286,186.86,186.84,0.82]
["bitfinex","SOLUSD",1761917526726,8.31625286,186.87,186.84,0.82]
["bitfinex","SOLUSD",1761917527320,8.31625286,186.86,186.84,0.82]
["bitfinex","SOLUSD",1761917527621,8.31625286,186.87,186.84,0.82]
["bitfinex","SOLUSD",1761917528144,8.31625286,186.86,186.84,0.82]
["bitfinex","SOLUSD",1761917528443,8.31625286,186.87,186.84,0.82]
["bitfinex","SOLUSD",1761917528864,20.592,186.92,186.86,8.31625286]
["bitfinex","SOLUSD",1761917529024,8.31625286,186.93,186.88,8.31625286]
["bitfinex","SOLUSD",1761917529227,8.31625286,186.95,186.89,9.03625286]
["bitfinex","SOLUSD",1761917529525,8.31625286,186.93,186.9,0.72]
["bitfinex","SOLUSD",1761917530239,8.31625286,186.92,186.87,8.31625286]
["bitfinex","SOLUSD",1761917530547,20.592,186.91,186.87,8.31625286]
["bitfinex","SOLUSD",1761917530729,8.31625286,186.94,186.89,8.31625286]
["bitfinex","SOLUSD",1761917530929,3.57295398,186.98,186.9,9.03625286]
["bitfinex","SOLUSD",1761917531132,8.31625286,186.96,186.91,8.31625286]
["bitfinex","SOLUSD",1761917531332,8.31625286,186.93,186.9,0.72]
["bitfinex","SOLUSD",1761917531532,28.90825286,186.95,186.9,9.03625286]
["bitfinex","SOLUSD",1761917531739,9.78882769,187.03,186.92,8.31625286]
["bitfinex","SOLUSD",1761917531939,8.31625286,186.99,186.94,8.31625286]
["bitfinex","SOLUSD",1761917532141,8.31625286,186.96,186.91,0.72]
["bitfinex","SOLUSD",1761917532445,20.592,186.99,186.93,8.31625286]
["bitfinex","SOLUSD",1761917532750,8.31625286,187.0,186.95,8.31625286]
["bitfinex","SOLUSD",1761917532928,3.57313493,187.04,186.96,0.72]
["bitfinex","SOLUSD",1761917533126,8.31625286,187.0,186.96,0.72]
["bitfinex","SOLUSD",1761917533451,8.31625286,187.01,186.96,0.72]
["bitfinex","SOLUSD",1761917533648,8.31625286,187.01,186.96,9.03625286]
["bitfinex","SOLUSD",1761917533947,8.31625286,187.05,187.0,8.31625286]
["bitfinex","SOLUSD",1761917534247,8.91697221,187.09,187.0,8.31625286]
["bitfinex","SOLUSD",1761917534424,4.43416821,187.12,187.01,0.72]
["bitfinex","SOLUSD",1761917534425,28.90825286,187.05,187.01,0.72]
["bitfinex","SOLUSD",1761917534632,8.31625286,187.04,186.99,0.72]
["bitfinex","SOLUSD",1761917534825,20.592,187.05,186.96,0.72]
["bitfinex","SOLUSD",1761917534826,20.592,187.01,186.96,0.72]
["bitfinex","SOLUSD",1761917535022,8.31625286,186.99,186.96,0.72]
["bitfinex","SOLUSD",1761917535323,8.31625286,187.0,186.96,0.72]
["bitfinex","SOLUSD",1761917536031,20.592,187.01,186.96,0.72]
["bitfinex","SOLUSD",1761917536032,8.31625286,186.99,186.96,0.72]
["bitfinex","SOLUSD",1761917536227,8.31625286,186.97,186.9,5.35042905]
["bitfinex","SOLUSD",1761917536429,8.31625286,186.97,186.86,13.37856525]
["bitfinex","SOLUSD",1761917536430,8.31625286,186.92,186.89,0.72]
["bitfinex","SOLUSD",1761917536633,8.31625286,186.93,186.89,6.07072744]
["bitfinex","SOLUSD",1761917536830,20.592,186.94,186.91,8.31625286]
["bitfinex","SOLUSD",1761917537348,20.592,186.94,186.92,0.72]
["bitfinex","SOLUSD",1761917537658,28.90825286,186.94,186.92,0.72]
["bitfinex","SOLUSD",1761917537856,20.592,186.94,186.92,0.71]
["bitfinex","SOLUSD",1761917538343,8.31625286,186.98,186.93,8.31625286]
["bitfinex","SOLUSD",1761917538654,8.31625286,186.98,186.92,0.85216157]
["bitfinex","SOLUSD",1761917538655,8.31625286,186.98,186.92,14.51817227]
["bitfinex","SOLUSD",1761917538853,8.31625286,186.98,186.93,0.71]
["bitfinex","SOLUSD",1761917539035,5.34820107,186.98,186.93,0.71]
["bitfinex","SOLUSD",1761917539238,8.31625286,186.97,186.93,0.71]
["bitfinex","SOLUSD",1761917539748,20.592,186.98,186.93,0.71]
["bitfinex","SOLUSD",1761917539948,20.592,186.98,186.94,8.31625286]
["bitfinex","SOLUSD",1761917540253,8.31625286,186.99,186.95,0.71]
["bitfinex","SOLUSD",1761917540642,8.31625286,187.0,186.95,9.02625286]
["bitfinex","SOLUSD",1761917541037,8.31625286,187.0,186.96,0.71]
["bitfinex","SOLUSD",1761917541553,8.31625286,186.97,186.91,0.71]
["bitfinex","SOLUSD",1761917541754,8.31625286,186.92,186.89,0.71]
["bitfinex","SOLUSD",1761917541936,9.78882769,187.0,186.85,5.351849]
["bitfinex","SOLUSD",1761917541937,8.31625286,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761917542131,20.592,186.94,186.86,0.71]
["bitfinex","SOLUSD",1761917542132,8.31625286,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761917542329,20.592,186.94,186.86,0.71]
["bitfinex","SOLUSD",1761917542552,8.31625286,186.91,186.86,14.37775932]
["bitfinex","SOLUSD",1761917542941,8.31625286,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761917543132,8.31625286,186.92,186.87,9.02625286]
["bitfinex","SOLUSD",1761917543332,8.31625286,186.95,186.89,8.31625286]
["bitfinex","SOLUSD",1761917543635,20.592,186.95,186.9,9.02625286]
["bitfinex","SOLUSD",1761917543945,8.31625286,186.94,186.91,0.71]
["bitfinex","SOLUSD",1761917544138,8.31625286,186.94,186.88,8.31625286]
["bitfinex","SOLUSD",1761917544339,8.31625286,186.9,186.88,0.71]
["bitfinex","SOLUSD",1761917544548,8.31625286,186.91,186.88,0.71]
["bitfinex","SOLUSD",1761917544847,20.592,186.95,186.88,6.0609699]
["bitfinex","SOLUSD",1761917545159,20.592,186.95,186.9,8.31625286]
["bitfinex","SOLUSD",1761917545160,28.90825286,186.95,186.9,8.31625286]
["bitfinex","SOLUSD",1761917545354,8.31625286,186.91,186.86,0.28432314]
["bitfinex","SOLUSD",1761917545551,8.31625286,186.9,186.86,6.06159733]
["bitfinex","SOLUSD",1761917545743,8.31625286,186.89,186.87,0.71]
["bitfinex","SOLUSD",1761917545936,8.31625286,186.9,186.87,0.71]
["bitfinex","SOLUSD",1761917546133,8.31625286,186.89,186.87,0.71]
["bitfinex","SOLUSD",1761917546455,8.31625286,186.88,186.84,0.81]
["bitfinex","SOLUSD",1761917546659,8.31625286,186.86,186.84,0.81]
["bitfinex","SOLUSD",1761917546831,5.351082,186.88,186.84,0.81]
["bitfinex","SOLUSD",1761917547036,8.31625286,186.86,186.84,0.81]
["bitfinex","SOLUSD",1761917548260,8.31625286,186.9,186.84,9.12625286]
["bitfinex","SOLUSD",1761917548558,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917549059,5.35188654,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917549264,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917549637,13.3773266,186.89,186.84,0.77]
["bitfinex","SOLUSD",1761917549638,20.592,186.89,186.84,0.77]
["bitfinex","SOLUSD",1761917549838,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917550464,0.28432314,186.92,186.84,0.1]
["bitfinex","SOLUSD",1761917550465,8.31625286,186.86,186.84,0.1]
["bitfinex","SOLUSD",1761917550642,8.31625286,186.87,186.84,0.77]
["bitfinex","SOLUSD",1761917550836,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917551038,20.592,186.87,186.84,0.1]
["bitfinex","SOLUSD",1761917551277,20.592,186.87,186.84,0.77]
["bitfinex","SOLUSD",1761917551479,20.592,186.88,186.84,6.1221025]
["bitfinex","SOLUSD",1761917551686,8.31625286,187.0,186.89,0.14216157]
["bitfinex","SOLUSD",1761917551961,8.31625286,186.97,186.89,0.28432314]
["bitfinex","SOLUSD",1761917552138,8.31625286,186.95,186.9,8.98625286]
["bitfinex","SOLUSD",1761917552634,8.31625286,186.95,186.91,6.02016853]
["bitfinex","SOLUSD",1761917553036,13.66470896,186.97,186.91,6.02016853]
["bitfinex","SOLUSD",1761917553270,8.31625286,186.97,186.91,14.33642139]
["bitfinex","SOLUSD",1761917553581,8.31625286,187.01,186.95,8.31625286]
["bitfinex","SOLUSD",1761917553873,20.592,186.99,186.95,8.31625286]
["bitfinex","SOLUSD",1761917554048,0.21319976,187.07,186.96,0.67]
["bitfinex","SOLUSD",1761917554257,16.0836349,187.12,186.96,0.67]
["bitfinex","SOLUSD",1761917554258,94.97797014,187.08,186.96,0.67]
["bitfinex","SOLUSD",1761917554446,20.592,187.05,187.01,8.31625286]
["bitfinex","SOLUSD",1761917554760,94.97797014,187.08,187.04,8.31625286]
["bitfinex","SOLUSD",1761917554937,94.97797014,187.08,187.06,8.31625286]
["bitfinex","SOLUSD",1761917555137,94.97797014,187.08,187.02,18.71457597]
["bitfinex","SOLUSD",1761917555138,94.97797014,187.08,187.04,8.31625286]
["bitfinex","SOLUSD",1761917555339,94.97797014,187.08,187.02,5.3470217]
["bitfinex","SOLUSD",1761917555556,94.97797014,187.08,187.03,8.98625286]
["bitfinex","SOLUSD",1761917555877,94.97797014,187.08,187.05,8.31625286]
["bitfinex","SOLUSD",1761917556361,94.97797014,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761917556557,94.97797014,187.08,187.03,6.30100509]
["bitfinex","SOLUSD",1761917556762,94.97797014,187.08,187.03,14.61725795]
["bitfinex","SOLUSD",1761917556963,94.97797014,187.08,187.04,0.67]
["bitfinex","SOLUSD",1761917557434,94.97797014,187.08,187.05,8.31625286]
["bitfinex","SOLUSD",1761917557640,34.25278159,187.11,187.04,8.98625286]
["bitfinex","SOLUSD",1761917557850,8.31625286,187.09,187.04,0.67]
["bitfinex","SOLUSD",1761917558536,13.6615619,187.08,187.02,8.31625286]
["bitfinex","SOLUSD",1761917558755,8.31625286,187.08,187.02,13.66326768]
["bitfinex","SOLUSD",1761917558941,13.66156876,187.08,187.02,8.98625286]
["bitfinex","SOLUSD",1761917559143,8.31625286,187.08,187.03,0.67]
["bitfinex","SOLUSD",1761917559340,5.34477741,187.1,187.0,0.67]
["bitfinex","SOLUSD",1761917559559,20.592,187.07,187.02,8.31625286]
["bitfinex","SOLUSD",1761917559946,20.592,187.06,187.03,8.98625286]
["bitfinex","SOLUSD",1761917560255,20.592,187.06,187.01,0.28432314]
["bitfinex","SOLUSD",1761917560467,8.31625286,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761917560640,13.66356049,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917561364,20.592,186.98,186.88,0.67]
["bitfinex","SOLUSD",1761917561543,8.31625286,186.94,186.89,0.67]
["bitfinex","SOLUSD",1761917561744,8.31625286,186.95,186.89,8.98625286]
["bitfinex","SOLUSD",1761917561943,9.78882769,187.0,186.89,8.98625286]
["bitfinex","SOLUSD",1761917561944,9.78882769,187.0,186.89,0.67]
["bitfinex","SOLUSD",1761917562262,9.78882769,186.96,186.86,0.67]
["bitfinex","SOLUSD",1761917562458,8.31625286,186.95,186.89,8.31625286]
["bitfinex","SOLUSD",1761917562662,8.31625286,186.93,186.87,0.67]
["bitfinex","SOLUSD",1761917562872,8.31625286,186.93,186.87,8.98625286]
["bitfinex","SOLUSD",1761917563046,8.31625286,186.97,186.88,0.28432314]
["bitfinex","SOLUSD",1761917563399,8.31625286,186.95,186.89,0.67]
["bitfinex","SOLUSD",1761917563665,8.31625286,186.95,186.89,8.98625286]
["bitfinex","SOLUSD",1761917564147,8.31625286,186.94,186.85,9.93098926]
["bitfinex","SOLUSD",1761917564348,8.31625286,186.95,186.89,0.67]
["bitfinex","SOLUSD",1761917564971,5.34884623,186.96,186.89,0.67]
["bitfinex","SOLUSD",1761917564972,8.31625286,186.94,186.89,6.0206986]
["bitfinex","SOLUSD",1761917565169,8.31625286,186.94,186.89,0.67]
["bitfinex","SOLUSD",1761917565476,8.31625286,186.94,186.9,0.67]
["bitfinex","SOLUSD",1761917566781,28.90825286,186.91,186.84,0.1]
["bitfinex","SOLUSD",1761917566956,8.31625286,186.87,186.84,0.1]
["bitfinex","SOLUSD",1761917567155,8.31625286,186.86,186.84,0.1]
["bitfinex","SOLUSD",1761917567359,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917568784,8.31625286,186.86,186.84,0.1]
["bitfinex","SOLUSD",1761917569357,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917569797,18.10508055,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917570779,51.99999999,186.92,186.84,0.1]
["bitfinex","SOLUSD",1761917570780,25.94281355,186.89,186.84,0.1]
["bitfinex","SOLUSD",1761917570962,8.31625286,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761917571168,9.78882769,186.88,186.84,0.1]
["bitfinex","SOLUSD",1761917571375,5.47359567,186.86,186.84,0.1]
["bitfinex","SOLUSD",1761917571584,5.47359567,186.85,186.82,0.1]
["bitfinex","SOLUSD",1761917571789,5.47359567,186.83,186.82,0.1]
["bitfinex","SOLUSD",1761917573687,20.592,186.85,186.82,0.77]
["bitfinex","SOLUSD",1761917573986,5.47359567,186.84,186.82,0.1]
["bitfinex","SOLUSD",1761917574565,5.47359567,186.83,186.82,0.1]
["bitfinex","SOLUSD",1761917574979,20.592,186.85,186.82,0.1]
["bitfinex","SOLUSD",1761917575912,0.18519425,186.97,186.83,0.67]
["bitfinex","SOLUSD",1761917576062,5.47359567,186.87,186.83,0.67]
["bitfinex","SOLUSD",1761917576267,20.592,186.88,186.83,0.67]
["bitfinex","SOLUSD",1761917576456,5.47359567,186.87,186.83,0.67]
["bitfinex","SOLUSD",1761917577988,5.47359567,186.86,186.83,0.67]
["bitfinex","SOLUSD",1761917578363,5.47359567,186.85,186.82,0.1]
["bitfinex","SOLUSD",1761917578760,5.47359567,186.85,186.82,0.77]
["bitfinex","SOLUSD",1761917578963,5.47359567,186.86,186.82,0.77]
["bitfinex","SOLUSD",1761917579181,5.47359567,186.85,186.82,0.77]
["bitfinex","SOLUSD",1761917579585,5.47359567,186.86,186.82,0.77]
["bitfinex","SOLUSD",1761917579801,5.47359567,186.86,186.82,0.1]
["bitfinex","SOLUSD",1761917579989,5.47359567,186.85,186.82,0.1]
["bitfinex","SOLUSD",1761917580495,5.47359567,186.86,186.82,0.77]
["bitfinex","SOLUSD",1761917580672,5.47359567,186.89,186.83,5.47359567]
["bitfinex","SOLUSD",1761917580977,5.47359567,186.88,186.84,0.67]
["bitfinex","SOLUSD",1761917581181,5.47359567,186.85,186.82,0.1]
["bitfinex","SOLUSD",1761917581492,5.47359567,186.89,186.82,0.1]
["bitfinex","SOLUSD",1761917581493,5.47359567,186.83,186.82,0.1]
["bitfinex","SOLUSD",1761917581716,15.26242336,186.83,186.82,0.1]
["bitfinex","SOLUSD",1761917581887,36.1387465,186.83,186.82,0.1]
["bitfinex","SOLUSD",1761917582088,36.1387465,186.83,186.7,5.57359567]
["bitfinex","SOLUSD",1761917582089,10.07315083,186.82,186.73,0.67]
["bitfinex","SOLUSD",1761917582401,5.47359567,186.75,186.7,0.1]
["bitfinex","SOLUSD",1761917582692,5.47359567,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761917582994,10.07315083,186.82,186.71,0.67]
["bitfinex","SOLUSD",1761917582995,20.592,186.78,186.71,0.67]
["bitfinex","SOLUSD",1761917583300,5.47359567,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761917583483,5.47359567,186.74,186.71,0.67]
["bitfinex","SOLUSD",1761917583873,20.592,186.78,186.71,6.02586466]
["bitfinex","SOLUSD",1761917584091,5.47359567,186.76,186.71,11.49946033]
["bitfinex","SOLUSD",1761917584294,20.592,186.78,186.71,0.67]
["bitfinex","SOLUSD",1761917584773,5.47359567,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761917585184,5.47359567,186.75,186.71,6.02581036]
["bitfinex","SOLUSD",1761917585703,0.28432314,186.82,186.72,0.67]
["bitfinex","SOLUSD",1761917585704,5.47359567,186.76,186.72,0.67]
["bitfinex","SOLUSD",1761917585913,25.9453431,186.8,186.72,0.67]
["bitfinex","SOLUSD",1761917586085,5.47359567,186.73,186.72,0.67]
["bitfinex","SOLUSD",1761917586288,5.47359567,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761917586594,26.06559567,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761917586795,5.47359567,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761917587092,20.592,186.67,186.62,9.50943642]
["bitfinex","SOLUSD",1761917587314,26.06559567,186.63,186.62,9.50943642]
["bitfinex","SOLUSD",1761917587511,35.85442336,186.63,186.62,9.50943642]
["bitfinex","SOLUSD",1761917587713,35.85442336,186.63,186.53,0.67]
["bitfinex","SOLUSD",1761917587714,20.592,186.59,186.53,0.67]
["bitfinex","SOLUSD",1761917587903,20.592,186.59,186.52,65.0]
["bitfinex","SOLUSD",1761917587904,5.47359567,186.54,186.52,65.0]
["bitfinex","SOLUSD",1761917588094,5.47359567,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917588605,20.592,186.59,186.52,65.67]
["bitfinex","SOLUSD",1761917588805,5.47359567,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761917589203,20.592,186.55,186.52,65.0]
["bitfinex","SOLUSD",1761917589403,5.47359567,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917589621,15.26242336,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917589824,5.47359567,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917590027,15.39729641,186.61,186.52,65.0]
["bitfinex","SOLUSD",1761917590215,20.592,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917590925,26.06559567,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917591213,20.592,186.54,186.52,65.0]
["bitfinex","SOLUSD",1761917591391,5.47359567,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917592324,15.26242336,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917592892,35.85442336,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917593401,36.1387465,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917593605,15.26242336,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917593790,26.06559567,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917593992,20.592,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917594221,26.06559567,186.53,186.52,65.0]
["bitfinex","SOLUSD",1761917595130,26.34991881,186.53,186.52,4.32748819]
["bitfinex","SOLUSD",1761917595421,26.34991881,186.53,186.43,0.1]
["bitfinex","SOLUSD",1761917595422,20.592,186.45,186.43,0.1]
["bitfinex","SOLUSD",1761917595796,5.47359567,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761917596214,5.47359567,186.45,186.43,0.1]
["bitfinex","SOLUSD",1761917596523,5.47359567,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761917597302,20.592,186.37,186.3,0.67]
["bitfinex","SOLUSD",1761917597502,20.592,186.37,186.31,0.67]
["bitfinex","SOLUSD",1761917597696,20.592,186.48,186.31,21.262]
["bitfinex","SOLUSD",1761917597897,26.06559567,186.43,186.34,0.28432314]
["bitfinex","SOLUSD",1761917598121,5.47359567,186.41,186.34,0.28432314]
["bitfinex","SOLUSD",1761917598302,20.592,186.43,186.34,0.28432314]
["bitfinex","SOLUSD",1761917598303,5.47359567,186.37,186.34,0.67]
["bitfinex","SOLUSD",1761917598505,20.592,186.43,186.34,0.67]
["bitfinex","SOLUSD",1761917598712,20.592,186.43,186.37,5.36567044]
["bitfinex","SOLUSD",1761917598913,26.06559567,186.43,186.38,0.68]
["bitfinex","SOLUSD",1761917599221,20.592,186.43,186.38,0.68]
["bitfinex","SOLUSD",1761917599414,26.06559567,186.43,186.38,6.15359567]
["bitfinex","SOLUSD",1761917599594,20.592,186.43,186.38,5.47359567]
["bitfinex","SOLUSD",1761917599795,5.47359567,186.46,186.37,18.77984654]
["bitfinex","SOLUSD",1761917600000,9.78882769,186.49,186.37,18.77984654]
["bitfinex","SOLUSD",1761917600202,5.47359567,186.46,186.41,5.47359567]
["bitfinex","SOLUSD",1761917600524,0.68,186.5,186.41,5.47359567]
["bitfinex","SOLUSD",1761917600733,5.47359567,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761917601025,23.87150395,186.53,186.42,5.3642313]
["bitfinex","SOLUSD",1761917601026,0.68,186.57,186.46,5.47359567]
["bitfinex","SOLUSD",1761917601327,5.35934401,186.59,186.49,5.47359567]
["bitfinex","SOLUSD",1761917601328,5.47359567,186.54,186.49,5.47359567]
["bitfinex","SOLUSD",1761917601621,5.35934401,186.59,186.5,5.47359567]
["bitfinex","SOLUSD",1761917601838,5.47359567,186.56,186.5,5.47359567]
["bitfinex","SOLUSD",1761917602129,0.68,186.66,186.55,5.47359567]
["bitfinex","SOLUSD",1761917602298,5.35681303,186.68,186.59,5.47359567]
["bitfinex","SOLUSD",1761917602499,5.47359567,186.66,186.6,6.15359567]
["bitfinex","SOLUSD",1761917602708,5.47359567,186.67,186.61,10.83219444]
["bitfinex","SOLUSD",1761917602905,5.35629848,186.7,186.61,6.03859877]
["bitfinex","SOLUSD",1761917603105,5.47359567,186.66,186.59,5.35925504]
["bitfinex","SOLUSD",1761917603317,5.47359567,186.66,186.56,0.28432314]
["bitfinex","SOLUSD",1761917603318,5.47359567,186.6,186.56,0.68]
["bitfinex","SOLUSD",1761917603519,5.47359567,186.58,186.56,0.68]
["bitfinex","SOLUSD",1761917604803,20.592,186.55,186.52,0.68]
["bitfinex","SOLUSD",1761917605003,20.592,186.59,186.53,0.68]
["bitfinex","SOLUSD",1761917605403,5.47359567,186.56,186.53,0.68]
["bitfinex","SOLUSD",1761917605913,5.47359567,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761917606113,5.47359567,186.61,186.56,5.47359567]
["bitfinex","SOLUSD",1761917606296,5.47359567,186.63,186.57,6.15359567]
["bitfinex","SOLUSD",1761917606502,5.47359567,186.62,186.57,6.15359567]
["bitfinex","SOLUSD",1761917606811,0.68,186.74,186.58,0.68]
["bitfinex","SOLUSD",1761917607010,5.47359567,186.68,186.58,0.68]
["bitfinex","SOLUSD",1761917607208,20.592,186.65,186.58,0.68]
["bitfinex","SOLUSD",1761917607403,5.47359567,186.67,186.58,0.68]
["bitfinex","SOLUSD",1761917607613,5.47359567,186.66,186.58,0.68]
["bitfinex","SOLUSD",1761917607819,5.47359567,186.66,186.6,5.47359567]
["bitfinex","SOLUSD",1761917608114,5.47359567,186.65,186.6,5.47359567]
["bitfinex","SOLUSD",1761917608311,5.47359567,186.64,186.59,0.68]
["bitfinex","SOLUSD",1761917608621,20.592,186.65,186.6,5.47359567]
["bitfinex","SOLUSD",1761917608920,20.592,186.68,186.59,0.68]
["bitfinex","SOLUSD",1761917609103,13.38946649,186.72,186.59,0.68]
["bitfinex","SOLUSD",1761917609298,0.65,186.74,186.59,0.68]
["bitfinex","SOLUSD",1761917609299,5.47359567,186.68,186.63,5.47359567]
["bitfinex","SOLUSD",1761917609616,5.47359567,186.68,186.56,5.75791881]
["bitfinex","SOLUSD",1761917609617,5.47359567,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761917609931,21.242,186.68,186.6,0.71]
["bitfinex","SOLUSD",1761917609932,5.47359567,186.63,186.6,0.71]
["bitfinex","SOLUSD",1761917610424,13.38935545,186.72,186.6,6.18359567]
["bitfinex","SOLUSD",1761917610633,10.43882769,186.77,186.65,5.47359567]
["bitfinex","SOLUSD",1761917610944,5.47359567,186.7,186.61,10.49882769]
["bitfinex","SOLUSD",1761917611226,5.47359567,186.69,186.64,0.71]
["bitfinex","SOLUSD",1761917612004,5.47359567,186.69,186.64,6.18359567]
["bitfinex","SOLUSD",1761917612225,5.47359567,186.7,186.65,5.47359567]
["bitfinex","SOLUSD",1761917612439,26.06559567,186.71,186.65,6.18359567]
["bitfinex","SOLUSD",1761917612614,26.06559567,186.71,186.66,0.71]
["bitfinex","SOLUSD",1761917612814,20.592,186.71,186.66,0.71]
["bitfinex","SOLUSD",1761917613016,5.47359567,186.71,186.66,0.71]
["bitfinex","SOLUSD",1761917613410,5.47359567,186.71,186.66,6.18359567]
["bitfinex","SOLUSD",1761917613712,20.592,186.72,186.66,0.71]
["bitfinex","SOLUSD",1761917613934,26.06559567,186.72,186.67,0.71]
["bitfinex","SOLUSD",1761917614314,20.592,186.7,186.67,6.18359567]
["bitfinex","SOLUSD",1761917614551,20.592,186.7,186.63,0.71]
["bitfinex","SOLUSD",1761917614552,5.47359567,186.68,186.63,0.71]
["bitfinex","SOLUSD",1761917614735,5.47359567,186.66,186.62,0.71]
["bitfinex","SOLUSD",1761917615037,5.47359567,186.66,186.59,15.26242336]
["bitfinex","SOLUSD",1761917615242,5.47359567,186.65,186.59,15.26242336]
["bitfinex","SOLUSD",1761917615457,5.47359567,186.62,186.6,0.71]
["bitfinex","SOLUSD",1761917615659,5.47359567,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761917615957,5.47359567,186.65,186.6,0.71]
["bitfinex","SOLUSD",1761917616542,5.47359567,186.63,186.6,0.71]
["bitfinex","SOLUSD",1761917617455,0.65,186.65,186.55,15.97242336]
["bitfinex","SOLUSD",1761917617748,5.47359567,186.61,186.56,6.07018357]
["bitfinex","SOLUSD",1761917618124,5.47359567,186.61,186.57,0.71]
["bitfinex","SOLUSD",1761917618334,5.47359567,186.62,186.57,6.06967593]
["bitfinex","SOLUSD",1761917618543,5.47359567,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761917618755,5.47359567,186.66,186.6,5.47359567]
["bitfinex","SOLUSD",1761917618941,5.47359567,186.67,186.62,5.47359567]
["bitfinex","SOLUSD",1761917619271,5.47359567,186.69,186.64,5.47359567]
["bitfinex","SOLUSD",1761917619430,5.47359567,186.72,186.66,5.47359567]
["bitfinex","SOLUSD",1761917619629,26.06559567,186.72,186.66,5.47359567]
["bitfinex","SOLUSD",1761917619854,26.06559567,186.72,186.67,0.71]
["bitfinex","SOLUSD",1761917620055,5.47359567,186.72,186.67,6.18359567]
["bitfinex","SOLUSD",1761917620242,11.47749872,186.78,186.68,10.83034834]
["bitfinex","SOLUSD",1761917620552,5.47359567,186.74,186.68,11.54034834]
["bitfinex","SOLUSD",1761917620754,0.2,186.82,186.73,5.47359567]
["bitfinex","SOLUSD",1761917620970,5.47359567,186.79,186.73,5.47359567]
["bitfinex","SOLUSD",1761917621157,5.47359567,186.77,186.71,0.71]
["bitfinex","SOLUSD",1761917621461,5.47359567,186.72,186.67,0.71]
["bitfinex","SOLUSD",1761917621763,20.592,186.75,186.67,0.71]
["bitfinex","SOLUSD",1761917622053,5.47359567,186.7,186.67,0.71]
["bitfinex","SOLUSD",1761917622252,21.242,186.75,186.63,5.35792071]
["bitfinex","SOLUSD",1761917622253,10.83058986,186.68,186.63,0.71]
["bitfinex","SOLUSD",1761917622453,5.47359567,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761917622834,5.47359567,186.65,186.62,9.60943642]
["bitfinex","SOLUSD",1761917623759,5.47359567,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761917624250,5.47359567,186.66,186.62,9.60943642]
["bitfinex","SOLUSD",1761917624442,5.47359567,186.65,186.62,9.60943642]
["bitfinex","SOLUSD",1761917624642,5.47359567,186.64,186.62,9.60943642]
["bitfinex","SOLUSD",1761917625553,20.592,186.68,186.63,0.71]
["bitfinex","SOLUSD",1761917625756,5.47359567,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761917625958,5.47359567,186.66,186.62,9.60943642]
["bitfinex","SOLUSD",1761917626344,5.47359567,186.66,186.62,10.31943642]
["bitfinex","SOLUSD",1761917627352,5.47359567,186.65,186.62,9.60943642]
["bitfinex","SOLUSD",1761917627957,5.47359567,186.66,186.62,10.31943642]
["bitfinex","SOLUSD",1761917628280,31.42264424,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761917628973,5.47359567,186.65,186.62,9.60943642]
["bitfinex","SOLUSD",1761917629163,20.592,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761917629363,10.43882769,186.73,186.63,0.71]
["bitfinex","SOLUSD",1761917629364,5.47359567,186.69,186.63,0.71]
["bitfinex","SOLUSD",1761917629564,5.35609485,186.71,186.64,5.47359567]
["bitfinex","SOLUSD",1761917629565,5.47359567,186.71,186.64,5.47359567]
["bitfinex","SOLUSD",1761917629969,5.47359567,186.7,186.65,0.71]
["bitfinex","SOLUSD",1761917630147,5.47359567,186.73,186.66,5.47359567]
["bitfinex","SOLUSD",1761917630349,5.47359567,186.73,186.67,6.066932]
["bitfinex","SOLUSD",1761917630661,5.47359567,186.75,186.68,5.47359567]
["bitfinex","SOLUSD",1761917630841,26.06559567,186.74,186.68,6.18359567]
["bitfinex","SOLUSD",1761917631045,19.38862296,186.78,186.67,5.356932]
["bitfinex","SOLUSD",1761917631046,0.85,186.82,186.72,5.47359567]
["bitfinex","SOLUSD",1761917631242,5.47359567,186.77,186.7,5.47359567]
["bitfinex","SOLUSD",1761917631475,5.47359567,186.76,186.69,6.32575724]
["bitfinex","SOLUSD",1761917631646,20.592,186.74,186.69,0.71]
["bitfinex","SOLUSD",1761917632476,5.47359567,186.76,186.7,5.35618639]
["bitfinex","SOLUSD",1761917632778,5.35393595,186.78,186.71,5.47359567]
["bitfinex","SOLUSD",1761917632779,5.47359567,186.78,186.71,5.47359567]
["bitfinex","SOLUSD",1761917632951,5.47359567,186.77,186.71,0.71]
["bitfinex","SOLUSD",1761917633383,8.32632539,186.77,186.71,0.71]
["bitfinex","SOLUSD",1761917633697,0.65,186.86,186.74,8.32632539]
["bitfinex","SOLUSD",1761917633853,0.65,186.86,186.75,8.32632539]
["bitfinex","SOLUSD",1761917633854,8.52632539,186.82,186.75,8.32632539]
["bitfinex","SOLUSD",1761917634202,20.792,186.82,186.77,8.32632539]
["bitfinex","SOLUSD",1761917634371,34.47109706,186.82,186.76,0.71]
["bitfinex","SOLUSD",1761917634674,29.11832539,186.82,186.76,0.71]
["bitfinex","SOLUSD",1761917634854,34.47126091,186.82,186.76,6.06440888]
["bitfinex","SOLUSD",1761917635052,0.2,186.82,186.77,8.32632539]
["bitfinex","SOLUSD",1761917635269,0.2,186.82,186.78,8.32632539]
["bitfinex","SOLUSD",1761917635478,0.2,186.82,186.78,9.03632539]
["bitfinex","SOLUSD",1761917635675,0.2,186.82,186.8,8.32632539]
["bitfinex","SOLUSD",1761917635861,0.2,186.82,186.79,9.03632539]
["bitfinex","SOLUSD",1761917636268,0.2,186.82,186.8,0.71]
["bitfinex","SOLUSD",1761917637877,0.2,186.82,186.74,56.78882769]
["bitfinex","SOLUSD",1761917637878,20.592,186.8,186.75,0.71]
["bitfinex","SOLUSD",1761917638053,28.91832539,186.78,186.71,0.71]
["bitfinex","SOLUSD",1761917638255,20.592,186.78,186.71,0.99432314]
["bitfinex","SOLUSD",1761917638465,20.592,186.79,186.71,9.03632539]
["bitfinex","SOLUSD",1761917638676,8.32632539,186.78,186.72,6.06539039]
["bitfinex","SOLUSD",1761917638859,28.91832539,186.79,186.72,14.39171578]
["bitfinex","SOLUSD",1761917639176,28.91832539,186.79,186.73,0.66]
["bitfinex","SOLUSD",1761917639560,8.32632539,186.8,186.73,8.98632539]
["bitfinex","SOLUSD",1761917639765,20.792,186.82,186.74,8.32632539]
["bitfinex","SOLUSD",1761917639968,29.11832539,186.82,186.75,8.32632539]
["bitfinex","SOLUSD",1761917640176,12.25744183,186.81,186.74,9.27064853]
["bitfinex","SOLUSD",1761917640383,12.25744183,186.8,186.74,0.94432314]
["bitfinex","SOLUSD",1761917640577,3.93111644,186.79,186.74,0.28432314]
["bitfinex","SOLUSD",1761917640790,8.32632539,186.77,186.71,0.94432314]
["bitfinex","SOLUSD",1761917641101,8.32632539,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761917641398,8.32632539,186.72,186.67,0.66]
["bitfinex","SOLUSD",1761917641557,12.25766575,186.71,186.64,0.66]
["bitfinex","SOLUSD",1761917641874,12.25637429,186.7,186.64,0.66]
["bitfinex","SOLUSD",1761917642187,20.592,186.71,186.65,18.11515308]
["bitfinex","SOLUSD",1761917642371,28.91832539,186.74,186.67,8.32632539]
["bitfinex","SOLUSD",1761917642557,3.93449339,186.73,186.68,0.66]
["bitfinex","SOLUSD",1761917642885,12.26081878,186.73,186.65,8.32632539]
["bitfinex","SOLUSD",1761917643091,18.11515308,186.81,186.66,0.66]
["bitfinex","SOLUSD",1761917643092,12.26081878,186.72,186.66,0.66]
["bitfinex","SOLUSD",1761917643399,20.592,186.75,186.68,8.32632539]
["bitfinex","SOLUSD",1761917643559,3.93998947,186.74,186.68,8.32632539]
["bitfinex","SOLUSD",1761917643889,12.26631486,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761917644190,0.68,186.77,186.69,0.66]
["bitfinex","SOLUSD",1761917644191,3.93998947,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761917644393,3.93998947,186.71,186.69,0.66]
["bitfinex","SOLUSD",1761917644685,3.95151982,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761917644886,3.95151982,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761917645065,20.592,186.77,186.69,0.28432314]
["bitfinex","SOLUSD",1761917645261,3.95238051,186.76,186.71,8.32632539]
["bitfinex","SOLUSD",1761917645478,3.95238051,186.75,186.7,8.98632539]
["bitfinex","SOLUSD",1761917645664,3.95238051,186.74,186.7,8.98632539]
["bitfinex","SOLUSD",1761917645875,3.95238051,186.73,186.66,18.75066966]
["bitfinex","SOLUSD",1761917646079,3.95238051,186.72,186.7,8.32632539]
["bitfinex","SOLUSD",1761917646286,6.03331905,186.8,186.68,0.66]
["bitfinex","SOLUSD",1761917646287,8.32632539,186.78,186.71,8.98632539]
["bitfinex","SOLUSD",1761917646461,3.96259408,186.77,186.72,8.32632539]
["bitfinex","SOLUSD",1761917646662,3.96259408,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761917646861,3.96259408,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761917647062,20.592,186.73,186.67,0.66]
["bitfinex","SOLUSD",1761917647363,8.32632539,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761917647589,3.96259408,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761917647888,3.96259408,186.69,186.63,62.14702304]
["bitfinex","SOLUSD",1761917648190,3.96259408,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761917648494,3.96259408,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761917648690,135.28963722,186.8,186.62,23.29422286]
["bitfinex","SOLUSD",1761917648691,12.28891947,186.66,186.62,9.60943642]
["bitfinex","SOLUSD",1761917648897,3.96259408,186.65,186.63,0.66]
["bitfinex","SOLUSD",1761917649194,20.592,186.68,186.63,0.66]
["bitfinex","SOLUSD",1761917649386,3.96516626,186.67,186.64,8.61064853]
["bitfinex","SOLUSD",1761917649582,8.32632539,186.71,186.64,8.61064853]
["bitfinex","SOLUSD",1761917649583,3.96644631,186.66,186.64,8.61064853]
["bitfinex","SOLUSD",1761917649771,20.592,186.71,186.66,0.28432314]
["bitfinex","SOLUSD",1761917649970,3.96654776,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761917650172,8.32632539,186.68,186.62,9.60943642]
["bitfinex","SOLUSD",1761917650391,8.32632539,186.66,186.62,9.60943642]
["bitfinex","SOLUSD",1761917650605,3.96654776,186.65,186.62,10.26943642]
["bitfinex","SOLUSD",1761917650894,3.96654776,186.64,186.62,9.60943642]
["bitfinex","SOLUSD",1761917651068,3.96654776,186.63,186.62,14.96791889]
["bitfinex","SOLUSD",1761917651266,3.96654776,186.63,186.62,10.26943642]
["bitfinex","SOLUSD",1761917651671,3.96654776,186.63,186.62,15.62791889]
["bitfinex","SOLUSD",1761917651871,3.96654776,186.63,186.62,10.26943642]
["bitfinex","SOLUSD",1761917652185,3.96654776,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761917652386,12.29287315,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761917652591,33.56487315,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761917652777,38.9230685,186.63,186.62,9.60943642]
["bitfinex","SOLUSD",1761917653106,24.55854776,186.63,186.62,10.16943642]
["bitfinex","SOLUSD",1761917653398,3.96654776,186.63,186.62,10.16943642]
["bitfinex","SOLUSD",1761917653602,12.29287315,186.63,186.62,9.50943642]
["bitfinex","SOLUSD",1761917653893,18.2310685,186.63,186.62,9.50943642]
["bitfinex","SOLUSD",1761917654302,18.2310685,186.63,186.62,9.40943642]
["bitfinex","SOLUSD",1761917656005,12.87287315,186.63,186.62,9.40943642]
["bitfinex","SOLUSD",1761917656781,18.2310685,186.63,186.62,9.40943642]
["bitfinex","SOLUSD",1761917657014,3.96654776,186.63,186.62,9.40943642]
["bitfinex","SOLUSD",1761917657506,8.32632539,186.64,186.62,9.40943642]
["bitfinex","SOLUSD",1761917657705,3.95928802,186.63,186.62,9.40943642]
["bitfinex","SOLUSD",1761917657891,20.592,186.7,186.63,0.67]
["bitfinex","SOLUSD",1761917658070,0.48,186.71,186.63,0.67]
["bitfinex","SOLUSD",1761917658071,8.32632539,186.68,186.63,0.67]
["bitfinex","SOLUSD",1761917658275,3.95939314,186.67,186.63,0.67]
["bitfinex","SOLUSD",1761917658475,3.95939314,186.66,186.62,14.76791889]
["bitfinex","SOLUSD",1761917658781,3.95939314,186.65,186.62,9.40943642]
["bitfinex","SOLUSD",1761917658983,3.95939314,186.64,186.62,9.40943642]
["bitfinex","SOLUSD",1761917659295,8.32632539,186.66,186.62,9.40943642]
["bitfinex","SOLUSD",1761917659296,8.32632539,186.66,186.62,14.76790884]
["bitfinex","SOLUSD",1761917659477,3.95812267,186.65,186.62,14.76790884]
["bitfinex","SOLUSD",1761917659679,3.95812267,186.65,186.63,8.99632539]
["bitfinex","SOLUSD",1761917660000,8.32632539,186.72,186.64,8.32632539]
["bitfinex","SOLUSD",1761917660202,8.32632539,186.65,186.62,9.40943642]
["bitfinex","SOLUSD",1761917660412,8.32632539,186.66,186.62,14.76787311]
["bitfinex","SOLUSD",1761917660578,28.91832539,186.68,186.63,0.67]
["bitfinex","SOLUSD",1761917660781,0.48,186.73,186.63,0.67]
["bitfinex","SOLUSD",1761917660782,0.48,186.73,186.63,9.28064853]
["bitfinex","SOLUSD",1761917660983,8.32632539,186.71,186.64,5.35790827]
["bitfinex","SOLUSD",1761917661311,8.32632539,186.68,186.64,6.02790827]
["bitfinex","SOLUSD",1761917661697,8.32632539,186.71,186.66,8.32632539]
["bitfinex","SOLUSD",1761917661902,8.32632539,186.72,186.67,8.99632539]
["bitfinex","SOLUSD",1761917662208,8.32632539,186.81,186.7,0.28432314]
["bitfinex","SOLUSD",1761917662209,8.32632539,186.75,186.7,0.28432314]
["bitfinex","SOLUSD",1761917662382,13.58233238,186.82,186.7,0.28432314]
["bitfinex","SOLUSD",1761917662383,3.96080312,186.74,186.7,8.61064853]
["bitfinex","SOLUSD",1761917662584,8.32632539,186.76,186.71,0.67]
["bitfinex","SOLUSD",1761917662914,4.24465064,186.82,186.71,0.67]
["bitfinex","SOLUSD",1761917662915,8.32632539,186.74,186.71,6.02588657]
["bitfinex","SOLUSD",1761917663211,8.32632539,186.72,186.67,0.67]
["bitfinex","SOLUSD",1761917663390,12.28680798,186.71,186.67,0.67]
["bitfinex","SOLUSD",1761917663586,20.592,186.72,186.67,0.67]
["bitfinex","SOLUSD",1761917663587,20.592,186.72,186.67,0.95432314]
["bitfinex","SOLUSD",1761917663901,8.32632539,186.73,186.67,9.28064853]
["bitfinex","SOLUSD",1761917664106,8.32632539,186.71,186.68,0.67]
["bitfinex","SOLUSD",1761917664505,8.32632539,186.72,186.68,0.67]
["bitfinex","SOLUSD",1761917664907,8.32632539,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761917665291,8.32632539,186.72,186.68,0.67]
["bitfinex","SOLUSD",1761917665292,8.32632539,186.71,186.66,0.67]
["bitfinex","SOLUSD",1761917665504,8.32632539,186.73,186.67,8.99632539]
["bitfinex","SOLUSD",1761917665697,3.96110013,186.72,186.67,8.99632539]
["bitfinex","SOLUSD",1761917666080,3.96110013,186.72,186.68,8.99632539]
["bitfinex","SOLUSD",1761917666393,20.592,186.74,186.7,8.32632539]
["bitfinex","SOLUSD",1761917666598,5.35397714,186.78,186.72,8.32632539]
["bitfinex","SOLUSD",1761917666599,20.592,186.75,186.72,8.32632539]
["bitfinex","SOLUSD",1761917666799,8.32632539,186.78,186.73,8.32632539]
["bitfinex","SOLUSD",1761917667099,3.96264344,186.77,186.73,6.02516224]
["bitfinex","SOLUSD",1761917667699,3.96264344,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761917667896,8.32632539,186.74,186.67,5.64135966]
["bitfinex","SOLUSD",1761917668101,12.28896883,186.73,186.67,14.35336191]
["bitfinex","SOLUSD",1761917668308,8.32632539,186.77,186.71,8.32632539]
["bitfinex","SOLUSD",1761917668609,3.96334056,186.76,186.71,8.32632539]
["bitfinex","SOLUSD",1761917668912,3.96334056,186.75,186.7,8.99632539]
["bitfinex","SOLUSD",1761917669086,3.96334056,186.75,186.7,14.35236772]
["bitfinex","SOLUSD",1761917669291,3.96334056,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761917669718,3.96334056,186.75,186.69,5.35645929]
["bitfinex","SOLUSD",1761917669884,3.96334056,186.74,186.7,8.32632539]
["bitfinex","SOLUSD",1761917670090,3.96334056,186.74,186.71,8.32632539]
["bitfinex","SOLUSD",1761917670410,8.32632539,186.76,186.71,9.04632539]
["bitfinex","SOLUSD",1761917670592,12.29068151,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761917670795,12.29068151,186.74,186.69,13.68278468]
["bitfinex","SOLUSD",1761917670999,3.96435612,186.73,186.7,9.04632539]
["bitfinex","SOLUSD",1761917671223,8.32632539,186.76,186.7,9.04632539]
["bitfinex","SOLUSD",1761917671513,3.96527384,186.75,186.74,8.32632539]
["bitfinex","SOLUSD",1761917671729,28.91832539,186.79,186.74,9.04632539]
["bitfinex","SOLUSD",1761917671926,3.96527384,186.78,186.75,9.04632539]
["bitfinex","SOLUSD",1761917672237,0.2,186.82,186.7,0.28432314]
["bitfinex","SOLUSD",1761917672238,3.96527384,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761917672391,20.592,186.8,186.76,0.72]
["bitfinex","SOLUSD",1761917672595,3.9662393,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761917673008,3.9662393,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761917673544,3.9662393,186.79,186.78,0.72]
["bitfinex","SOLUSD",1761917674302,8.52632539,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761917674303,0.2,186.82,186.78,9.04632539]
["bitfinex","SOLUSD",1761917674499,0.2,186.82,186.81,8.32632539]
["bitfinex","SOLUSD",1761917675008,0.2,186.82,186.81,14.39935788]
["bitfinex","SOLUSD",1761917675321,0.2,186.82,186.81,0.72]
["bitfinex","SOLUSD",1761917675524,0.2,186.82,186.81,14.39935788]
["bitfinex","SOLUSD",1761917676719,0.2,186.82,186.79,8.32632539]
["bitfinex","SOLUSD",1761917676895,0.2,186.82,186.79,9.04632539]
["bitfinex","SOLUSD",1761917677096,0.2,186.82,186.8,0.72]
["bitfinex","SOLUSD",1761917677295,0.2,186.82,186.78,8.32632539]
["bitfinex","SOLUSD",1761917677502,0.2,186.82,186.77,5.35413421]
["bitfinex","SOLUSD",1761917677697,0.2,186.82,186.77,9.04632539]
["bitfinex","SOLUSD",1761917678021,0.2,186.82,186.71,0.72]
["bitfinex","SOLUSD",1761917678022,8.32632539,186.78,186.71,0.72]
["bitfinex","SOLUSD",1761917678210,20.592,186.79,186.71,0.72]
["bitfinex","SOLUSD",1761917678409,8.32632539,186.76,186.71,0.72]
["bitfinex","SOLUSD",1761917679129,8.32632539,186.74,186.71,0.72]
["bitfinex","SOLUSD",1761917679334,8.32632539,186.74,186.68,8.32632539]
["bitfinex","SOLUSD",1761917679529,8.32632539,186.74,186.68,9.04632539]
["bitfinex","SOLUSD",1761917679741,8.32632539,186.74,186.69,0.72]
["bitfinex","SOLUSD",1761917680620,21.70955526,186.81,186.69,0.72]
["bitfinex","SOLUSD",1761917680621,20.592,186.81,186.71,8.32632539]
["bitfinex","SOLUSD",1761917680822,20.592,186.74,186.66,47.0]
["bitfinex","SOLUSD",1761917681055,8.32632539,186.71,186.67,0.72]
["bitfinex","SOLUSD",1761917681211,24.54887136,186.73,186.67,0.72]
["bitfinex","SOLUSD",1761917681212,20.592,186.73,186.67,0.72]
["bitfinex","SOLUSD",1761917681412,0.28432314,186.8,186.68,8.32632539]
["bitfinex","SOLUSD",1761917681413,8.32632539,186.75,186.68,8.32632539]
["bitfinex","SOLUSD",1761917681613,8.32632539,186.78,186.72,8.32632539]
["bitfinex","SOLUSD",1761917681808,20.592,186.76,186.72,8.32632539]
["bitfinex","SOLUSD",1761917682005,8.32632539,186.78,186.72,8.32632539]
["bitfinex","SOLUSD",1761917682229,8.32632539,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761917682730,20.592,186.79,186.73,9.04632539]
["bitfinex","SOLUSD",1761917682933,5.55277683,186.82,186.75,8.32632539]
["bitfinex","SOLUSD",1761917682934,8.32632539,186.81,186.75,8.32632539]
["bitfinex","SOLUSD",1761917683136,8.32632539,186.81,186.75,13.68101948]
["bitfinex","SOLUSD",1761917683312,8.32632539,186.81,186.75,14.40101948]
["bitfinex","SOLUSD",1761917683506,3.96090628,186.8,186.76,0.72]
["bitfinex","SOLUSD",1761917683712,0.2,186.82,186.76,0.72]
["bitfinex","SOLUSD",1761917683713,20.592,186.81,186.76,0.72]
["bitfinex","SOLUSD",1761917683916,3.96075284,186.8,186.76,0.72]
["bitfinex","SOLUSD",1761917684322,3.96075284,186.8,186.76,9.04632539]
["bitfinex","SOLUSD",1761917684524,20.592,186.81,186.77,0.72]
["bitfinex","SOLUSD",1761917684735,28.91832539,186.81,186.77,0.72]
["bitfinex","SOLUSD",1761917684924,20.592,186.8,186.77,0.72]
["bitfinex","SOLUSD",1761917685736,28.91832539,186.81,186.77,0.72]
["bitfinex","SOLUSD",1761917686619,28.91832539,186.81,186.77,6.07416912]
["bitfinex","SOLUSD",1761917686939,0.2,186.82,186.79,8.32632539]
["bitfinex","SOLUSD",1761917687116,0.2,186.82,186.8,8.32632539]
["bitfinex","SOLUSD",1761917687429,0.2,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761917687430,8.52632539,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761917688339,0.2,186.82,186.78,6.07388091]
["bitfinex","SOLUSD",1761917688747,0.2,186.82,186.79,9.33064853]
["bitfinex","SOLUSD",1761917689032,0.2,186.82,186.79,1.00432314]
["bitfinex","SOLUSD",1761917689215,0.2,186.82,186.8,0.72]
["bitfinex","SOLUSD",1761917689406,8.52632539,186.82,186.77,9.04632539]
["bitfinex","SOLUSD",1761917689610,4.45616457,186.97,186.81,8.32632539]
["bitfinex","SOLUSD",1761917689815,8.52632539,186.89,186.83,8.32632539]
["bitfinex","SOLUSD",1761917690049,8.32632539,186.87,186.82,0.72]
["bitfinex","SOLUSD",1761917690338,8.32632539,186.83,186.78,0.72]
["bitfinex","SOLUSD",1761917690516,8.32632539,186.83,186.78,9.04632539]
["bitfinex","SOLUSD",1761917690710,21.072,186.86,186.78,0.72]
["bitfinex","SOLUSD",1761917690906,8.32632539,186.83,186.78,9.04632539]
["bitfinex","SOLUSD",1761917691106,8.32632539,186.84,186.78,0.72]
["bitfinex","SOLUSD",1761917691312,20.592,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1761917691511,8.32632539,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1761917691746,8.32632539,186.85,186.8,13.67964444]
["bitfinex","SOLUSD",1761917691952,20.592,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761917692440,8.32632539,186.87,186.82,8.32632539]
["bitfinex","SOLUSD",1761917692625,3.95228072,186.86,186.81,0.72]
["bitfinex","SOLUSD",1761917692825,3.95228072,186.86,186.82,8.32632539]
["bitfinex","SOLUSD",1761917693039,12.27860611,186.86,186.81,8.32632539]
["bitfinex","SOLUSD",1761917693255,20.592,186.87,186.85,8.32632539]
["bitfinex","SOLUSD",1761917693470,0.2,186.89,186.86,6.19169057]
["bitfinex","SOLUSD",1761917693748,0.2,186.89,186.87,5.47169057]
["bitfinex","SOLUSD",1761917693960,0.2,186.89,186.87,6.19169057]
["bitfinex","SOLUSD",1761917693961,20.792,186.89,186.87,6.19169057]
["bitfinex","SOLUSD",1761917694243,20.792,186.89,186.87,0.72]
["bitfinex","SOLUSD",1761917694451,0.2,186.89,186.87,6.19169057]
["bitfinex","SOLUSD",1761917694656,5.95169057,186.88,186.81,0.28432314]
["bitfinex","SOLUSD",1761917694960,5.47169057,186.87,186.81,5.47169057]
["bitfinex","SOLUSD",1761917695172,5.47169057,186.87,186.81,6.19169057]
["bitfinex","SOLUSD",1761917695619,5.47169057,186.87,186.82,5.47169057]
["bitfinex","SOLUSD",1761917695961,20.792,186.89,186.83,5.47169057]
["bitfinex","SOLUSD",1761917695962,26.26369057,186.89,186.83,5.47169057]
["bitfinex","SOLUSD",1761917696254,20.592,186.84,186.8,5.47169057]
["bitfinex","SOLUSD",1761917696621,20.592,186.84,186.81,0.72]
["bitfinex","SOLUSD",1761917696822,20.592,186.84,186.78,0.72]
["bitfinex","SOLUSD",1761917697064,0.2,186.89,186.83,5.47169057]
["bitfinex","SOLUSD",1761917697224,0.2,186.89,186.79,10.07315083]
["bitfinex","SOLUSD",1761917697423,20.592,186.87,186.84,5.47169057]
["bitfinex","SOLUSD",1761917697733,20.592,186.87,186.84,10.82359348]
["bitfinex","SOLUSD",1761917698053,20.592,186.87,186.84,11.54359348]
["bitfinex","SOLUSD",1761917698432,20.592,186.87,186.85,0.72]
["bitfinex","SOLUSD",1761917698631,0.2,186.89,186.86,5.47169057]
["bitfinex","SOLUSD",1761917698828,0.2,186.89,186.87,6.19169057]
["bitfinex","SOLUSD",1761917699142,0.2,186.89,186.88,5.47169057]
["bitfinex","SOLUSD",1761917699330,0.2,186.89,186.88,6.19169057]
["bitfinex","SOLUSD",1761917699529,0.2,186.89,186.88,11.54271796]
["bitfinex","SOLUSD",1761917700051,0.2,186.89,186.88,11.8270411]
["bitfinex","SOLUSD",1761917700732,0.2,186.89,186.88,21.61586879]
["bitfinex","SOLUSD",1761917701634,0.2,186.89,186.88,10.82271796]
["bitfinex","SOLUSD",1761917701835,0.2,186.89,186.82,0.72]
["bitfinex","SOLUSD",1761917702147,0.2,186.89,186.86,5.47169057]
["bitfinex","SOLUSD",1761917702452,0.2,186.89,186.88,5.47169057]
["bitfinex","SOLUSD",1761917702829,0.2,186.89,186.88,6.19169057]
["bitfinex","SOLUSD",1761917703742,0.2,186.89,186.85,0.72]
["bitfinex","SOLUSD",1761917703943,0.2,186.89,186.84,5.47169057]
["bitfinex","SOLUSD",1761917703944,5.67169057,186.89,186.84,5.47169057]
["bitfinex","SOLUSD",1761917704241,5.67169057,186.89,186.82,5.35273917]
["bitfinex","SOLUSD",1761917704242,9.42382056,186.88,186.82,10.82442974]
["bitfinex","SOLUSD",1761917704445,5.47169057,186.85,186.81,5.35300035]
["bitfinex","SOLUSD",1761917704650,5.47169057,186.82,186.75,0.72]
["bitfinex","SOLUSD",1761917704957,3.95290028,186.84,186.75,0.72]
["bitfinex","SOLUSD",1761917704958,9.42388685,186.81,186.75,6.19169057]
["bitfinex","SOLUSD",1761917705134,5.47169057,186.81,186.75,6.19169057]
["bitfinex","SOLUSD",1761917705329,5.47169057,186.8,186.75,0.72]
["bitfinex","SOLUSD",1761917705629,0.48,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1761917705630,20.592,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1761917705934,5.47169057,186.86,186.81,5.47169057]
["bitfinex","SOLUSD",1761917706145,3.95604483,186.85,186.81,5.47169057]
["bitfinex","SOLUSD",1761917706346,0.2,186.89,186.84,5.47169057]
["bitfinex","SOLUSD",1761917706550,3.95881379,186.88,186.84,6.19169057]
["bitfinex","SOLUSD",1761917706745,3.95881379,186.87,186.84,6.19169057]
["bitfinex","SOLUSD",1761917706947,5.47169057,186.85,186.77,0.72]
["bitfinex","SOLUSD",1761917707131,9.43050436,186.84,186.78,5.47169057]
["bitfinex","SOLUSD",1761917707331,5.47169057,186.82,186.77,6.19169057]
["bitfinex","SOLUSD",1761917707529,5.47169057,186.82,186.77,0.86216157]
["bitfinex","SOLUSD",1761917707751,5.47169057,186.82,186.76,18.74038735]
["bitfinex","SOLUSD",1761917707752,3.95863517,186.81,186.78,10.82558284]
["bitfinex","SOLUSD",1761917707934,20.592,186.81,186.78,11.54558284]
["bitfinex","SOLUSD",1761917708328,0.2,186.89,186.79,5.47169057]
["bitfinex","SOLUSD",1761917708530,0.2,186.89,186.84,5.47169057]
["bitfinex","SOLUSD",1761917708531,3.95960825,186.88,186.84,5.47169057]
["bitfinex","SOLUSD",1761917708866,0.2,186.89,186.82,9.78882769]
["bitfinex","SOLUSD",1761917709162,4.16116605,186.89,186.87,5.47169057]
["bitfinex","SOLUSD",1761917709337,4.16116605,186.89,186.88,5.47169057]
["bitfinex","SOLUSD",1761917709840,4.16116605,186.89,186.88,11.54271796]
["bitfinex","SOLUSD",1761917709841,0.2,186.89,186.88,11.54271796]
["bitfinex","SOLUSD",1761917710458,0.2,186.89,186.88,10.82271796]
["bitfinex","SOLUSD",1761917711080,4.16325858,186.89,186.86,5.351325]
["bitfinex","SOLUSD",1761917711261,3.96306654,186.88,186.86,10.82301557]
["bitfinex","SOLUSD",1761917711449,0.2,186.89,186.86,5.47169057]
["bitfinex","SOLUSD",1761917711649,3.96340414,186.88,186.86,5.47169057]
["bitfinex","SOLUSD",1761917711845,0.2,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761917712046,3.96343404,186.88,186.87,6.35563688]
["bitfinex","SOLUSD",1761917712250,3.96343404,186.88,186.87,5.63563688]
["bitfinex","SOLUSD",1761917712648,3.96343404,186.88,186.87,16.14446457]
["bitfinex","SOLUSD",1761917712852,0.2,186.93,186.88,10.79315083]
["bitfinex","SOLUSD",1761917713034,0.2,186.93,186.91,0.28432314]
["bitfinex","SOLUSD",1761917713365,0.2,186.93,186.92,15.5448414]
["bitfinex","SOLUSD",1761917713598,0.2,187.01,186.93,9.78882769]
["bitfinex","SOLUSD",1761917713738,5.67169057,187.01,186.94,0.28432314]
["bitfinex","SOLUSD",1761917714043,11.01900801,187.01,186.95,5.47169057]
["bitfinex","SOLUSD",1761917714238,11.01900801,187.01,186.98,5.47169057]
["bitfinex","SOLUSD",1761917714239,0.2,187.01,186.98,5.47169057]
["bitfinex","SOLUSD",1761917714451,0.2,187.01,186.96,0.14216157]
["bitfinex","SOLUSD",1761917714452,0.2,187.01,187.0,5.47169057]
["bitfinex","SOLUSD",1761917714660,0.2,187.01,186.98,5.47169057]
["bitfinex","SOLUSD",1761917715055,20.792,187.01,186.96,0.72]
["bitfinex","SOLUSD",1761917715254,20.792,187.01,186.94,5.75601371]
["bitfinex","SOLUSD",1761917715255,20.592,186.99,186.94,5.75601371]
["bitfinex","SOLUSD",1761917715456,20.592,186.99,186.91,9.78882769]
["bitfinex","SOLUSD",1761917715457,5.47169057,186.97,186.91,5.3501559]
["bitfinex","SOLUSD",1761917715691,5.47169057,186.98,186.92,5.47169057]
["bitfinex","SOLUSD",1761917715985,5.47169057,186.97,186.91,5.47169057]
["bitfinex","SOLUSD",1761917716188,5.47169057,186.97,186.86,9.78882769]
["bitfinex","SOLUSD",1761917716189,20.592,186.95,186.86,9.78882769]
["bitfinex","SOLUSD",1761917716368,20.592,186.95,186.89,5.47169057]
["bitfinex","SOLUSD",1761917717082,20.592,186.95,186.9,5.47169057]
["bitfinex","SOLUSD",1761917717295,20.592,186.94,186.91,5.47169057]
["bitfinex","SOLUSD",1761917717589,0.68,187.0,186.9,5.47169057]
["bitfinex","SOLUSD",1761917717590,20.592,186.93,186.9,5.47169057]
["bitfinex","SOLUSD",1761917717788,5.47169057,186.98,186.92,5.47169057]
["bitfinex","SOLUSD",1761917717982,20.592,186.95,186.92,5.47169057]
["bitfinex","SOLUSD",1761917718169,5.47169057,186.98,186.93,5.3495961]
["bitfinex","SOLUSD",1761917718369,26.06369057,186.98,186.92,5.47169057]
["bitfinex","SOLUSD",1761917718609,5.47169057,186.97,186.9,0.28432314]
["bitfinex","SOLUSD",1761917718776,5.47169057,186.94,186.88,5.47169057]
["bitfinex","SOLUSD",1761917719374,20.592,186.92,186.89,5.47169057]
["bitfinex","SOLUSD",1761917719574,21.272,186.99,186.91,5.47169057]
["bitfinex","SOLUSD",1761917719778,5.47169057,186.94,186.88,5.47169057]
["bitfinex","SOLUSD",1761917720183,10.82104046,186.94,186.88,5.47169057]
["bitfinex","SOLUSD",1761917720394,10.82104046,186.94,186.88,10.82266863]
["bitfinex","SOLUSD",1761917720699,5.47169057,186.94,186.88,10.82266863]
["bitfinex","SOLUSD",1761917721161,20.592,186.97,186.91,5.47169057]
["bitfinex","SOLUSD",1761917721362,6.01759358,187.0,186.93,5.47169057]
["bitfinex","SOLUSD",1761917721582,20.592,186.97,186.92,5.47169057]
["bitfinex","SOLUSD",1761917721761,20.592,186.97,186.9,0.28432314]
["bitfinex","SOLUSD",1761917721762,20.592,186.97,186.94,5.47169057]
["bitfinex","SOLUSD",1761917721964,20.592,186.96,186.9,10.07315083]
["bitfinex","SOLUSD",1761917722164,20.592,186.96,186.91,10.8218591]
["bitfinex","SOLUSD",1761917722482,20.592,186.96,186.91,11.5318591]
["bitfinex","SOLUSD",1761917722684,20.592,186.96,186.9,15.5448414]
["bitfinex","SOLUSD",1761917722685,26.06369057,186.96,186.9,15.5448414]
["bitfinex","SOLUSD",1761917722896,20.592,186.96,186.91,5.47169057]
["bitfinex","SOLUSD",1761917723396,5.47169057,186.94,186.9,5.35032614]
["bitfinex","SOLUSD",1761917723690,0.67,186.95,186.9,5.35032614]
["bitfinex","SOLUSD",1761917723892,5.47169057,186.96,186.91,0.71]
["bitfinex","SOLUSD",1761917724099,5.47169057,186.95,186.9,18.72646311]
["bitfinex","SOLUSD",1761917724301,5.47169057,186.95,186.9,5.35032614]
["bitfinex","SOLUSD",1761917724595,5.47169057,186.95,186.89,52.47169057]
["bitfinex","SOLUSD",1761917724596,26.06369057,186.92,186.89,47.0]
["bitfinex","SOLUSD",1761917724783,5.47169057,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761917724961,20.592,186.92,186.86,5.35160012]
["bitfinex","SOLUSD",1761917725163,26.06369057,186.94,186.89,5.47169057]
["bitfinex","SOLUSD",1761917725468,9.43110252,186.93,186.87,6.46601371]
["bitfinex","SOLUSD",1761917725676,5.47169057,186.93,186.87,6.46601371]
["bitfinex","SOLUSD",1761917726101,5.47169057,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761917726581,0.67,186.93,186.87,6.18169057]
["bitfinex","SOLUSD",1761917726582,5.47169057,186.93,186.87,6.18169057]
["bitfinex","SOLUSD",1761917726776,3.96245529,186.92,186.87,6.18169057]
["bitfinex","SOLUSD",1761917727179,9.43414586,186.92,186.87,0.71]
["bitfinex","SOLUSD",1761917727387,5.47169057,186.92,186.87,0.71]
["bitfinex","SOLUSD",1761917727590,9.43565172,186.91,186.86,10.82329069]
["bitfinex","SOLUSD",1761917727793,6.14169057,186.92,186.86,10.82329069]
["bitfinex","SOLUSD",1761917728094,24.55603088,186.91,186.86,5.47169057]
["bitfinex","SOLUSD",1761917728293,5.47169057,186.87,186.77,0.71]
["bitfinex","SOLUSD",1761917728463,3.96410727,186.86,186.79,6.18169057]
["bitfinex","SOLUSD",1761917728666,20.592,186.86,186.8,0.71]
["bitfinex","SOLUSD",1761917728866,20.592,186.86,186.83,5.47169057]
["bitfinex","SOLUSD",1761917729089,20.592,186.87,186.81,5.47169057]
["bitfinex","SOLUSD",1761917729090,5.47169057,186.87,186.81,5.47169057]
["bitfinex","SOLUSD",1761917729594,20.592,186.85,186.79,5.47169057]
["bitfinex","SOLUSD",1761917729790,5.47169057,186.85,186.8,5.47169057]
["bitfinex","SOLUSD",1761917729969,5.47169057,186.84,186.78,6.14169057]
["bitfinex","SOLUSD",1761917730370,5.47169057,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1761917730569,9.43761952,186.83,186.78,5.47169057]
["bitfinex","SOLUSD",1761917730892,5.35218866,186.84,186.75,14.05688085]
["bitfinex","SOLUSD",1761917730893,26.06369057,186.81,186.75,10.82616638]
["bitfinex","SOLUSD",1761917731104,20.592,186.81,186.77,5.47169057]
["bitfinex","SOLUSD",1761917731295,5.47169057,186.82,186.77,5.47169057]
["bitfinex","SOLUSD",1761917731496,5.47169057,186.8,186.75,5.47169057]
["bitfinex","SOLUSD",1761917731673,26.61425373,186.84,186.73,5.35530288]
["bitfinex","SOLUSD",1761917731674,5.47169057,186.79,186.73,5.35530288]
["bitfinex","SOLUSD",1761917731866,5.47169057,186.79,186.74,5.47169057]
["bitfinex","SOLUSD",1761917732068,5.47169057,186.8,186.74,5.47169057]
["bitfinex","SOLUSD",1761917732282,5.47169057,186.78,186.73,10.82699345]
["bitfinex","SOLUSD",1761917732592,5.47169057,186.78,186.73,5.35530288]
["bitfinex","SOLUSD",1761917732767,5.47169057,186.76,186.71,15.93051826]
["bitfinex","SOLUSD",1761917733096,5.47169057,186.76,186.72,5.35545392]
["bitfinex","SOLUSD",1761917733284,5.47169057,186.77,186.72,10.82714449]
["bitfinex","SOLUSD",1761917733481,5.47169057,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761917733689,5.47169057,186.77,186.72,10.82714449]
["bitfinex","SOLUSD",1761917734193,5.47169057,186.77,186.72,6.02545392]
["bitfinex","SOLUSD",1761917734380,5.47169057,186.77,186.72,11.49714449]
["bitfinex","SOLUSD",1761917734691,5.47169057,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761917735271,5.47169057,186.79,186.74,5.47169057]
["bitfinex","SOLUSD",1761917735482,0.67,186.83,186.77,5.47169057]
["bitfinex","SOLUSD",1761917735695,5.47169057,186.82,186.75,0.67]
["bitfinex","SOLUSD",1761917735888,3.95998497,186.81,186.73,10.07315083]
["bitfinex","SOLUSD",1761917736084,5.47169057,186.8,186.75,5.47169057]
["bitfinex","SOLUSD",1761917736275,5.47169057,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761917736477,0.67,186.82,186.76,5.35446562]
["bitfinex","SOLUSD",1761917736692,5.47169057,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761917737283,5.47169057,186.81,186.76,10.82615619]
["bitfinex","SOLUSD",1761917737692,5.47169057,186.81,186.76,11.49615619]
["bitfinex","SOLUSD",1761917738005,5.47169057,186.81,186.76,6.14169057]
["bitfinex","SOLUSD",1761917738375,23.16766665,186.87,186.77,5.35417893]
["bitfinex","SOLUSD",1761917738578,23.16766665,186.87,186.77,11.4958695]
["bitfinex","SOLUSD",1761917738579,5.47169057,186.82,186.77,11.4958695]
["bitfinex","SOLUSD",1761917738877,6.02160012,186.86,186.78,5.47169057]
["bitfinex","SOLUSD",1761917739078,6.02160012,186.86,186.8,5.47169057]
["bitfinex","SOLUSD",1761917739079,3.95798125,186.85,186.8,5.47169057]
["bitfinex","SOLUSD",1761917739289,5.47169057,186.86,186.8,5.47169057]
["bitfinex","SOLUSD",1761917739478,3.95821522,186.85,186.8,6.14169057]
["bitfinex","SOLUSD",1761917739677,20.592,186.88,186.81,5.47169057]
["bitfinex","SOLUSD",1761917739884,6.14169057,186.93,186.83,0.28432314]
["bitfinex","SOLUSD",1761917740209,5.47169057,186.91,186.85,5.47169057]
["bitfinex","SOLUSD",1761917740416,5.47169057,186.92,186.86,10.82329069]
["bitfinex","SOLUSD",1761917740603,3.96014048,186.91,186.86,10.82329069]
["bitfinex","SOLUSD",1761917740783,3.96014048,186.91,186.86,5.47169057]
["bitfinex","SOLUSD",1761917741090,26.06369057,186.89,186.83,5.47169057]
["bitfinex","SOLUSD",1761917741295,26.06369057,186.89,186.86,5.47169057]
["bitfinex","SOLUSD",1761917741296,20.592,186.89,186.86,5.47169057]
["bitfinex","SOLUSD",1761917741681,20.592,186.9,186.87,5.47169057]
["bitfinex","SOLUSD",1761917742085,5.47169057,186.93,186.87,5.47169057]
["bitfinex","SOLUSD",1761917742414,30.02436027,186.92,186.86,10.82307887]
["bitfinex","SOLUSD",1761917742619,30.02436027,186.92,186.84,5.47169057]
["bitfinex","SOLUSD",1761917742620,5.47169057,186.9,186.84,5.47169057]
["bitfinex","SOLUSD",1761917742800,20.592,186.89,186.84,5.47169057]
["bitfinex","SOLUSD",1761917743278,20.592,186.89,186.83,5.47169057]
["bitfinex","SOLUSD",1761917743482,26.06369057,186.89,186.82,11.49443652]
["bitfinex","SOLUSD",1761917743700,18.7246152,186.92,186.82,5.35274595]
["bitfinex","SOLUSD",1761917743701,5.47169057,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1761917743893,5.47169057,186.89,186.82,10.82443652]
["bitfinex","SOLUSD",1761917744283,26.06369057,186.89,186.83,5.47169057]
["bitfinex","SOLUSD",1761917744483,20.592,186.89,186.84,10.82386355]
["bitfinex","SOLUSD",1761917745084,20.592,186.89,186.84,11.49386355]
["bitfinex","SOLUSD",1761917745302,0.67,186.95,186.88,5.47169057]
["bitfinex","SOLUSD",1761917745501,0.67,186.95,186.89,5.47169057]
["bitfinex","SOLUSD",1761917745701,20.592,186.93,186.89,5.47169057]
["bitfinex","SOLUSD",1761917745894,20.592,186.92,186.89,5.47169057]
["bitfinex","SOLUSD",1761917746095,20.592,186.92,186.87,5.47169057]
["bitfinex","SOLUSD",1761917746297,20.592,186.92,186.86,5.47169057]
["bitfinex","SOLUSD",1761917746484,3.96175569,186.91,186.86,10.82327619]
["bitfinex","SOLUSD",1761917746684,0.67,186.92,186.86,10.82327619]
["bitfinex","SOLUSD",1761917746685,6.14169057,186.92,186.86,10.82327619]
["bitfinex","SOLUSD",1761917746886,10.10555735,186.91,186.82,10.74315083]
["bitfinex","SOLUSD",1761917747096,26.73369057,186.91,186.84,5.47169057]
["bitfinex","SOLUSD",1761917747305,20.592,186.91,186.87,5.47169057]
["bitfinex","SOLUSD",1761917747519,20.592,186.91,186.89,5.47169057]
["bitfinex","SOLUSD",1761917747686,0.2,187.01,186.9,5.47169057]
["bitfinex","SOLUSD",1761917747888,0.2,187.01,186.94,5.47169057]
["bitfinex","SOLUSD",1761917747889,3.96489577,187.0,186.94,5.47169057]
["bitfinex","SOLUSD",1761917748196,3.96489577,187.0,186.96,5.47169057]
["bitfinex","SOLUSD",1761917748506,20.792,187.01,186.98,5.47169057]
["bitfinex","SOLUSD",1761917748702,20.792,187.01,186.95,19.3915833]
["bitfinex","SOLUSD",1761917748703,0.2,187.01,187.0,5.47169057]
["bitfinex","SOLUSD",1761917749585,0.2,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1761917749793,0.2,187.01,186.97,5.47169057]
["bitfinex","SOLUSD",1761917750328,0.2,187.01,186.96,5.47169057]
["bitfinex","SOLUSD",1761917750526,4.16330002,187.01,186.96,0.67]
["bitfinex","SOLUSD",1761917750694,0.2,187.01,186.97,5.47169057]
["bitfinex","SOLUSD",1761917751391,20.792,187.01,186.98,6.14169057]
["bitfinex","SOLUSD",1761917751698,20.792,187.01,186.98,5.47169057]
["bitfinex","SOLUSD",1761917751893,0.2,187.01,186.97,5.47169057]
["bitfinex","SOLUSD",1761917752221,0.2,187.08,187.0,5.47169057]
["bitfinex","SOLUSD",1761917752516,0.2,187.08,187.02,5.47169057]
["bitfinex","SOLUSD",1761917752517,26.26369057,187.08,187.02,5.47169057]
["bitfinex","SOLUSD",1761917752718,4.62986735,187.07,187.01,5.47169057]
["bitfinex","SOLUSD",1761917752917,4.62986735,187.07,187.0,5.34732585]
["bitfinex","SOLUSD",1761917752918,20.592,187.05,186.98,5.34789933]
["bitfinex","SOLUSD",1761917753127,3.95986735,187.04,186.98,0.28432314]
["bitfinex","SOLUSD",1761917753429,3.95986735,187.04,186.99,5.47169057]
["bitfinex","SOLUSD",1761917753590,26.06369057,187.05,186.99,5.47169057]
["bitfinex","SOLUSD",1761917753787,3.95804509,187.04,186.99,5.47169057]
["bitfinex","SOLUSD",1761917754218,3.95804509,187.04,187.0,5.47169057]
["bitfinex","SOLUSD",1761917754406,24.55004509,187.04,187.01,10.81887072]
["bitfinex","SOLUSD",1761917754601,20.592,187.04,187.01,10.81899003]
["bitfinex","SOLUSD",1761917755128,20.592,187.04,186.98,5.63246985]
["bitfinex","SOLUSD",1761917755305,21.262,187.04,186.99,8.30129496]
["bitfinex","SOLUSD",1761917755488,20.792,187.08,187.01,8.30129496]
["bitfinex","SOLUSD",1761917755695,3.95731099,187.07,187.03,8.30129496]
["bitfinex","SOLUSD",1761917755896,0.2,187.08,186.99,0.67]
["bitfinex","SOLUSD",1761917756154,0.2,187.08,187.05,8.30129496]
["bitfinex","SOLUSD",1761917756437,20.792,187.08,187.04,8.30129496]
["bitfinex","SOLUSD",1761917756724,20.592,187.07,187.04,8.30129496]
["bitfinex","SOLUSD",1761917757096,20.592,187.06,187.03,8.30129496]
["bitfinex","SOLUSD",1761917757319,20.592,187.06,187.02,8.30129496]
["bitfinex","SOLUSD",1761917757524,0.67,187.05,186.99,8.30129496]
["bitfinex","SOLUSD",1761917757822,4.62404531,187.05,186.99,8.30129496]
["bitfinex","SOLUSD",1761917758028,12.92534027,187.05,186.99,8.30129496]
["bitfinex","SOLUSD",1761917758324,8.30129496,187.04,186.98,0.67]
["bitfinex","SOLUSD",1761917758493,20.592,187.01,186.95,8.30129496]
["bitfinex","SOLUSD",1761917758694,28.89329496,187.01,186.95,8.30129496]
["bitfinex","SOLUSD",1761917758916,8.30129496,187.0,186.94,8.30129496]
["bitfinex","SOLUSD",1761917759118,8.30129496,187.0,186.93,0.28432314]
["bitfinex","SOLUSD",1761917759296,9.01129496,187.0,186.94,8.30129496]
["bitfinex","SOLUSD",1761917759490,3.95177719,186.99,186.92,6.04973258]
["bitfinex","SOLUSD",1761917759725,8.30129496,186.98,186.92,14.35102754]
["bitfinex","SOLUSD",1761917760124,8.30129496,186.98,186.92,9.00129496]
["bitfinex","SOLUSD",1761917760339,8.30129496,186.97,186.91,8.30129496]
["bitfinex","SOLUSD",1761917760516,13.64978328,186.97,186.91,8.30129496]
["bitfinex","SOLUSD",1761917760831,9.01129496,187.01,186.95,8.30129496]
["bitfinex","SOLUSD",1761917761032,20.592,186.98,186.94,8.30129496]
["bitfinex","SOLUSD",1761917761232,20.592,186.98,186.96,8.30129496]
["bitfinex","SOLUSD",1761917761440,0.2,187.08,186.97,8.30129496]
["bitfinex","SOLUSD",1761917761652,0.2,187.08,187.07,8.30129496]
["bitfinex","SOLUSD",1761917762234,0.2,187.08,187.05,8.30129496]
["bitfinex","SOLUSD",1761917762403,0.2,187.08,187.03,0.98432314]
["bitfinex","SOLUSD",1761917762404,0.2,187.08,187.03,6.33098854]
["bitfinex","SOLUSD",1761917762605,0.2,187.08,187.03,6.0466654]
["bitfinex","SOLUSD",1761917762805,0.2,187.08,187.04,8.30129496]
["bitfinex","SOLUSD",1761917763010,0.2,187.08,187.05,9.00129496]
["bitfinex","SOLUSD",1761917763311,0.2,187.08,187.06,8.30129496]
["bitfinex","SOLUSD",1761917764227,0.2,187.08,187.04,0.7]
["bitfinex","SOLUSD",1761917764424,0.2,187.08,187.06,8.30129496]
["bitfinex","SOLUSD",1761917765120,0.2,187.08,187.05,8.30129496]
["bitfinex","SOLUSD",1761917765324,0.2,187.08,187.02,0.7]
["bitfinex","SOLUSD",1761917765530,20.792,187.08,187.06,8.30129496]
["bitfinex","SOLUSD",1761917766736,0.2,187.08,187.04,0.7]
["bitfinex","SOLUSD",1761917766931,0.2,187.08,187.05,8.30129496]
["bitfinex","SOLUSD",1761917767628,20.792,187.08,187.07,8.30129496]
["bitfinex","SOLUSD",1761917767820,20.792,187.08,187.05,8.30129496]
["bitfinex","SOLUSD",1761917768339,20.792,187.08,187.02,0.98432314]
["bitfinex","SOLUSD",1761917768647,20.792,187.08,187.04,8.30129496]
["bitfinex","SOLUSD",1761917768835,20.792,187.08,187.04,13.64765936]
["bitfinex","SOLUSD",1761917769514,0.2,187.08,187.05,8.30129496]
["bitfinex","SOLUSD",1761917769715,0.2,187.08,187.04,8.30129496]
["bitfinex","SOLUSD",1761917769946,8.30129496,187.05,186.99,0.7]
["bitfinex","SOLUSD",1761917770110,0.71,187.07,187.01,8.30129496]
["bitfinex","SOLUSD",1761917770315,29.60329496,187.07,187.01,8.30129496]
["bitfinex","SOLUSD",1761917770751,29.60329496,187.07,186.98,5.34816557]
["bitfinex","SOLUSD",1761917770752,20.592,187.04,186.98,5.34816557]
["bitfinex","SOLUSD",1761917771041,20.592,187.04,187.01,8.30129496]
["bitfinex","SOLUSD",1761917771535,20.592,187.04,186.98,0.7]
["bitfinex","SOLUSD",1761917771737,20.592,187.04,187.01,8.30129496]
["bitfinex","SOLUSD",1761917773738,20.592,187.04,187.01,13.64841386]
["bitfinex","SOLUSD",1761917773935,20.592,187.04,187.01,8.30129496]
["bitfinex","SOLUSD",1761917774523,20.592,187.04,186.98,0.7]
["bitfinex","SOLUSD",1761917774725,20.592,187.04,187.01,8.30129496]
["bitfinex","SOLUSD",1761917774933,0.2,187.08,187.01,0.28432314]
["bitfinex","SOLUSD",1761917775129,0.2,187.08,187.04,8.30129496]
["bitfinex","SOLUSD",1761917775350,20.792,187.08,187.05,8.30129496]
["bitfinex","SOLUSD",1761917775727,0.2,187.08,187.07,8.30129496]
["bitfinex","SOLUSD",1761917776260,0.2,187.08,187.07,9.00129496]
["bitfinex","SOLUSD",1761917776422,0.2,187.08,187.07,8.30129496]
["bitfinex","SOLUSD",1761917776826,0.2,187.08,187.04,0.98432314]
["bitfinex","SOLUSD",1761917777138,0.2,187.08,187.04,9.00129496]
["bitfinex","SOLUSD",1761917777324,9.01129496,187.07,187.02,8.30129496]
["bitfinex","SOLUSD",1761917777719,8.30129496,187.07,187.02,8.96129496]
["bitfinex","SOLUSD",1761917778028,8.50129496,187.08,187.03,8.30129496]
["bitfinex","SOLUSD",1761917778449,9.18129496,187.08,187.03,8.30129496]
["bitfinex","SOLUSD",1761917778681,0.2,187.08,187.03,8.96129496]
["bitfinex","SOLUSD",1761917778860,9.18129496,187.08,187.03,13.64795424]
["bitfinex","SOLUSD",1761917779150,0.2,187.08,187.03,14.30795424]
["bitfinex","SOLUSD",1761917779550,0.88,187.08,187.03,8.30129496]
["bitfinex","SOLUSD",1761917779748,14.52660753,187.08,187.03,8.30129496]
["bitfinex","SOLUSD",1761917779954,0.68,187.07,186.95,0.53490238]
["bitfinex","SOLUSD",1761917780141,8.30129496,187.01,186.95,8.96129496]
["bitfinex","SOLUSD",1761917780730,8.30129496,187.02,186.96,8.30129496]
["bitfinex","SOLUSD",1761917780953,8.30129496,187.02,186.96,13.64998904]
["bitfinex","SOLUSD",1761917781248,8.30129496,187.02,186.96,14.30998904]
["bitfinex","SOLUSD",1761917781557,28.89329496,187.02,186.97,8.30129496]
["bitfinex","SOLUSD",1761917781735,28.89329496,187.02,186.97,8.96129496]
["bitfinex","SOLUSD",1761917782049,0.2,187.08,187.02,10.07315083]
["bitfinex","SOLUSD",1761917782256,0.2,187.08,187.07,8.30129496]
["bitfinex","SOLUSD",1761917782432,0.2,187.08,187.07,8.5856181]
["bitfinex","SOLUSD",1761917782635,0.2,187.08,187.07,19.03444579]
["bitfinex","SOLUSD",1761917782949,0.2,187.08,187.07,24.38003834]
["bitfinex","SOLUSD",1761917784324,0.2,187.12,187.08,10.07315083]
["bitfinex","SOLUSD",1761917784645,0.2,187.12,187.11,18.37444579]
["bitfinex","SOLUSD",1761917784956,0.2,187.12,187.11,13.93006788]
["bitfinex","SOLUSD",1761917785130,0.2,187.12,187.11,9.2456181]
["bitfinex","SOLUSD",1761917785461,0.2,187.12,187.11,14.59006788]
["bitfinex","SOLUSD",1761917785826,0.2,187.12,187.11,13.93006788]
["bitfinex","SOLUSD",1761917786256,0.2,187.12,187.11,14.30574474]
["bitfinex","SOLUSD",1761917786752,0.2,187.12,187.11,24.37889557]
["bitfinex","SOLUSD",1761917787126,0.2,187.12,187.11,16.07760061]
["bitfinex","SOLUSD",1761917787326,0.2,187.12,187.11,24.37889557]
["bitfinex","SOLUSD",1761917787726,0.2,187.15,187.14,18.37444579]
["bitfinex","SOLUSD",1761917787923,0.2,187.15,187.14,19.03444579]
["bitfinex","SOLUSD",1761917789029,0.2,187.15,187.14,24.37803882]
["bitfinex","SOLUSD",1761917789550,0.2,187.15,187.14,16.07674386]
["bitfinex","SOLUSD",1761917789723,0.2,187.15,187.14,24.37803882]
["bitfinex","SOLUSD",1761917789928,0.2,187.15,187.14,16.07674386]
["bitfinex","SOLUSD",1761917790133,0.2,187.15,187.14,24.37803882]
["bitfinex","SOLUSD",1761917790559,0.2,187.15,187.14,16.07674386]
["bitfinex","SOLUSD",1761917790766,0.2,187.15,187.14,24.37803882]
["bitfinex","SOLUSD",1761917790935,0.2,187.15,187.14,6.28791617]
["bitfinex","SOLUSD",1761917791135,0.2,187.15,187.14,14.58921113]
["bitfinex","SOLUSD",1761917792063,0.2,187.15,187.14,24.37803882]
["bitfinex","SOLUSD",1761917792675,0.2,187.15,187.14,24.91239812]
["bitfinex","SOLUSD",1761917793156,1e-08,187.15,187.14,24.91239812]
["bitfinex","SOLUSD",1761917793351,0.2,187.2,187.15,10.07315083]
["bitfinex","SOLUSD",1761917793688,0.2,187.2,187.19,8.5856181]
["bitfinex","SOLUSD",1761917793864,0.2,187.2,187.19,9.2756181]
["bitfinex","SOLUSD",1761917794041,0.2,187.2,187.19,8.5856181]
["bitfinex","SOLUSD",1761917794242,0.2,187.2,187.18,8.30129496]
["bitfinex","SOLUSD",1761917794537,0.2,187.2,187.16,10.07315083]
["bitfinex","SOLUSD",1761917794538,4.16935905,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1761917794751,3.9690033,187.19,187.16,8.5856181]
["bitfinex","SOLUSD",1761917794943,0.2,187.2,187.16,8.5856181]
["bitfinex","SOLUSD",1761917795275,3.96937205,187.19,187.12,5.34416309]
["bitfinex","SOLUSD",1761917795570,3.96937205,187.18,187.14,8.30129496]
["bitfinex","SOLUSD",1761917795743,9.16129496,187.2,187.15,8.30129496]
["bitfinex","SOLUSD",1761917795940,3.96670232,187.19,187.15,8.30129496]
["bitfinex","SOLUSD",1761917796153,24.55870232,187.19,187.15,8.30129496]
["bitfinex","SOLUSD",1761917796355,20.592,187.19,187.15,8.30129496]
["bitfinex","SOLUSD",1761917796653,20.592,187.19,187.16,8.30129496]
["bitfinex","SOLUSD",1761917796958,8.50129496,187.2,187.15,8.30129496]
["bitfinex","SOLUSD",1761917797160,3.96650517,187.19,187.15,8.30129496]
["bitfinex","SOLUSD",1761917797461,3.96650517,187.19,187.15,8.99129496]
["bitfinex","SOLUSD",1761917797661,3.96650517,187.19,187.15,8.30129496]
["bitfinex","SOLUSD",1761917798065,8.96129496,187.18,187.13,13.64503518]
["bitfinex","SOLUSD",1761917798379,8.30129496,187.14,187.08,9.78882769]
["bitfinex","SOLUSD",1761917798543,8.30129496,187.14,187.08,18.09012265]
["bitfinex","SOLUSD",1761917798862,8.30129496,187.14,187.08,9.78882769]
["bitfinex","SOLUSD",1761917799059,8.30129496,187.12,187.07,5.345456]
["bitfinex","SOLUSD",1761917799367,8.30129496,187.08,186.98,0.69]
["bitfinex","SOLUSD",1761917799583,8.30129496,187.06,187.0,8.30129496]
["bitfinex","SOLUSD",1761917799742,8.30129496,187.06,187.0,17.91073138]
["bitfinex","SOLUSD",1761917800072,8.30129496,187.05,187.0,9.60943642]
["bitfinex","SOLUSD",1761917800249,8.30129496,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761917800454,8.30129496,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761917800952,8.96129496,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761917801268,8.30129496,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917801444,12.92315341,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917801869,12.26315341,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917802076,8.96129496,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917802238,0.66,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917802439,9.93098926,187.08,187.0,15.64703]
["bitfinex","SOLUSD",1761917802440,0.66,187.06,187.0,15.64703]
["bitfinex","SOLUSD",1761917802664,8.30129496,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761917802867,8.30129496,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917803174,12.26141413,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917803355,12.92141413,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917803690,20.592,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761917803863,5.34638364,187.05,187.0,14.95691741]
["bitfinex","SOLUSD",1761917803864,3.9601497,187.03,187.0,14.95691741]
["bitfinex","SOLUSD",1761917804044,8.30129496,187.06,187.01,8.30129496]
["bitfinex","SOLUSD",1761917804245,8.30129496,187.07,187.01,8.30129496]
["bitfinex","SOLUSD",1761917804462,28.89329496,187.07,187.02,8.30129496]
["bitfinex","SOLUSD",1761917805048,28.89329496,187.07,187.02,8.99129496]
["bitfinex","SOLUSD",1761917805271,28.89329496,187.07,187.02,14.3381925]
["bitfinex","SOLUSD",1761917805647,29.55329496,187.07,187.01,8.5856181]
["bitfinex","SOLUSD",1761917805855,29.55329496,187.07,187.01,13.93290304]
["bitfinex","SOLUSD",1761917806050,20.592,187.07,187.03,8.30129496]
["bitfinex","SOLUSD",1761917806350,8.30129496,187.13,187.06,8.30129496]
["bitfinex","SOLUSD",1761917806660,12.2628898,187.12,187.06,8.30129496]
["bitfinex","SOLUSD",1761917806863,0.66,187.13,187.08,8.30129496]
["bitfinex","SOLUSD",1761917806864,8.96129496,187.13,187.08,8.30129496]
["bitfinex","SOLUSD",1761917807048,0.66,187.16,187.11,8.30129496]
["bitfinex","SOLUSD",1761917807385,8.30129496,187.13,187.08,0.28432314]
["bitfinex","SOLUSD",1761917807582,8.30129496,187.13,187.07,8.5856181]
["bitfinex","SOLUSD",1761917807753,8.30129496,187.12,187.06,8.30129496]
["bitfinex","SOLUSD",1761917808173,8.30129496,187.1,187.05,0.28432314]
["bitfinex","SOLUSD",1761917808379,8.30129496,187.1,187.04,18.09012265]
["bitfinex","SOLUSD",1761917808583,0.66,187.11,187.05,8.5856181]
["bitfinex","SOLUSD",1761917808876,8.30129496,187.11,187.06,8.30129496]
["bitfinex","SOLUSD",1761917809067,8.30129496,187.12,187.06,8.30129496]
["bitfinex","SOLUSD",1761917809260,8.30129496,187.11,187.06,8.30129496]
["bitfinex","SOLUSD",1761917809773,8.30129496,187.11,187.06,8.99129496]
["bitfinex","SOLUSD",1761917809973,0.66,187.1,187.02,55.30129496]
["bitfinex","SOLUSD",1761917810177,8.30129496,187.08,187.02,60.64830636]
["bitfinex","SOLUSD",1761917810970,8.30129496,187.07,187.02,60.64830636]
["bitfinex","SOLUSD",1761917811489,8.30129496,187.1,187.04,8.5856181]
["bitfinex","SOLUSD",1761917811691,0.68,187.13,187.04,8.5856181]
["bitfinex","SOLUSD",1761917811692,20.592,187.08,187.06,8.30129496]
["bitfinex","SOLUSD",1761917811987,20.592,187.08,187.04,47.28432314]
["bitfinex","SOLUSD",1761917812158,20.592,187.08,187.05,8.96129496]
["bitfinex","SOLUSD",1761917812488,20.592,187.08,187.04,47.28432314]
["bitfinex","SOLUSD",1761917812489,18.7025756,187.14,187.04,47.28432314]
["bitfinex","SOLUSD",1761917812674,8.30129496,187.05,187.03,47.0]
["bitfinex","SOLUSD",1761917812990,8.30129496,187.05,187.01,5.34726884]
["bitfinex","SOLUSD",1761917813197,21.262,187.08,187.01,5.34726884]
["bitfinex","SOLUSD",1761917813376,8.30129496,187.06,187.01,13.6485638]
["bitfinex","SOLUSD",1761917813570,8.30129496,187.05,187.01,5.34726884]
["bitfinex","SOLUSD",1761917814566,26.60739338,187.08,187.0,9.60943642]
["bitfinex","SOLUSD",1761917814567,8.30129496,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761917814861,8.30129496,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761917815171,8.30129496,187.05,187.0,23.97824847]
["bitfinex","SOLUSD",1761917815490,8.30129496,187.05,187.0,15.67695351]
["bitfinex","SOLUSD",1761917816205,8.30129496,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761917816367,8.30129496,187.04,187.0,14.95700323]
["bitfinex","SOLUSD",1761917816870,8.30129496,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761917816871,8.30129496,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761917817275,5.46482827,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761917817473,5.46482827,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917817799,6.13482827,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917818490,11.4821359,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917818713,6.13482827,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917818893,5.46482827,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917819402,20.592,187.06,187.0,10.29943642]
["bitfinex","SOLUSD",1761917819570,5.46482827,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761917819769,20.592,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917820485,5.46482827,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917822769,20.592,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761917822966,5.46482827,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917823187,0.7,187.08,187.01,0.71]
["bitfinex","SOLUSD",1761917823395,9.30212713,187.1,187.01,6.17482827]
["bitfinex","SOLUSD",1761917823590,13.36065645,187.12,187.04,5.46482827]
["bitfinex","SOLUSD",1761917823591,3.95735696,187.09,187.04,5.46482827]
["bitfinex","SOLUSD",1761917823800,20.592,187.06,187.04,5.46482827]
["bitfinex","SOLUSD",1761917823992,0.7,187.11,187.05,6.17482827]
["bitfinex","SOLUSD",1761917824190,5.46482827,187.1,187.05,0.71]
["bitfinex","SOLUSD",1761917824396,5.46482827,187.07,187.01,5.60698984]
["bitfinex","SOLUSD",1761917824705,5.46482827,187.05,187.0,10.31943642]
["bitfinex","SOLUSD",1761917824869,5.46482827,187.04,187.0,15.66701684]
["bitfinex","SOLUSD",1761917825300,5.46482827,187.06,187.01,0.71]
["bitfinex","SOLUSD",1761917826576,5.46482827,187.06,187.0,14.95701684]
["bitfinex","SOLUSD",1761917826577,5.46482827,187.05,187.0,14.95701684]
["bitfinex","SOLUSD",1761917826772,5.46482827,187.04,187.0,10.31943642]
["bitfinex","SOLUSD",1761917826976,6.16482827,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761917827193,5.46482827,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761917827398,5.46482827,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761917827607,5.46482827,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917827809,10.12072986,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917828417,4.65590159,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917828590,11.5121359,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917828909,20.93286576,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917829391,5.46482827,186.92,186.89,5.35070812]
["bitfinex","SOLUSD",1761917829591,5.46482827,186.92,186.88,6.06099799]
["bitfinex","SOLUSD",1761917829807,5.46482827,186.92,186.87,13.47811032]
["bitfinex","SOLUSD",1761917829808,5.46482827,186.89,186.87,0.1]
["bitfinex","SOLUSD",1761917830113,5.46482827,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761917830721,20.592,186.92,186.87,6.14108414]
["bitfinex","SOLUSD",1761917830882,26.05682827,186.92,186.87,6.14108414]
["bitfinex","SOLUSD",1761917831385,26.05682827,186.92,186.87,0.79]
["bitfinex","SOLUSD",1761917831386,5.46482827,186.91,186.87,0.79]
["bitfinex","SOLUSD",1761917831593,5.46482827,186.9,186.87,0.1]
["bitfinex","SOLUSD",1761917831896,0.71,187.0,186.88,1.51942587]
["bitfinex","SOLUSD",1761917832095,5.46482827,186.96,186.88,0.98432314]
["bitfinex","SOLUSD",1761917832321,5.46482827,186.95,186.89,6.44915141]
["bitfinex","SOLUSD",1761917832621,5.46482827,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761917832785,20.592,186.96,186.89,6.44915141]
["bitfinex","SOLUSD",1761917832786,5.46482827,186.95,186.89,6.44915141]
["bitfinex","SOLUSD",1761917832985,5.46482827,186.93,186.87,6.54915141]
["bitfinex","SOLUSD",1761917833324,5.46482827,186.93,186.87,11.9004375]
["bitfinex","SOLUSD",1761917833533,13.37075009,186.98,186.87,11.9004375]
["bitfinex","SOLUSD",1761917833534,6.17482827,186.97,186.9,5.46482827]
["bitfinex","SOLUSD",1761917833734,20.592,186.94,186.9,5.46482827]
["bitfinex","SOLUSD",1761917834011,20.592,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761917834211,5.46482827,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761917834415,20.592,186.94,186.88,15.5379791]
["bitfinex","SOLUSD",1761917834709,20.592,187.0,186.93,5.46482827]
["bitfinex","SOLUSD",1761917835020,5.46482827,187.01,186.95,5.46482827]
["bitfinex","SOLUSD",1761917835196,5.46482827,187.01,186.94,6.16482827]
["bitfinex","SOLUSD",1761917835810,5.46482827,187.01,186.94,0.7]
["bitfinex","SOLUSD",1761917835811,20.592,186.98,186.94,0.7]
["bitfinex","SOLUSD",1761917836690,5.46482827,187.02,186.96,5.46482827]
["bitfinex","SOLUSD",1761917837091,5.46482827,187.06,187.0,5.46482827]
["bitfinex","SOLUSD",1761917837628,20.592,187.03,187.0,6.14482827]
["bitfinex","SOLUSD",1761917837783,20.592,187.03,187.0,0.68]
["bitfinex","SOLUSD",1761917837988,5.46482827,187.04,186.97,0.68]
["bitfinex","SOLUSD",1761917838202,5.46482827,187.02,186.96,5.74915141]
["bitfinex","SOLUSD",1761917838425,20.592,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1761917839010,5.46482827,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1761917839011,20.592,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1761917839190,20.592,187.02,186.98,0.71]
["bitfinex","SOLUSD",1761917839690,20.592,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1761917839892,20.592,187.02,186.97,0.71]
["bitfinex","SOLUSD",1761917840313,20.592,187.0,186.94,6.05903757]
["bitfinex","SOLUSD",1761917840512,26.05682827,187.0,186.94,6.05903757]
["bitfinex","SOLUSD",1761917840688,20.592,187.0,186.94,11.52386584]
["bitfinex","SOLUSD",1761917841020,20.592,187.01,186.96,5.46482827]
["bitfinex","SOLUSD",1761917841318,20.592,187.01,186.97,5.46482827]
["bitfinex","SOLUSD",1761917841685,20.592,187.01,186.97,6.17482827]
["bitfinex","SOLUSD",1761917842208,20.592,187.01,186.97,0.71]
["bitfinex","SOLUSD",1761917842625,5.34537554,187.08,187.0,5.46482827]
["bitfinex","SOLUSD",1761917842810,9.43013287,187.07,187.01,5.46482827]
["bitfinex","SOLUSD",1761917843001,20.592,187.04,187.01,5.46482827]
["bitfinex","SOLUSD",1761917843199,3.9653046,187.03,187.01,5.46482827]
["bitfinex","SOLUSD",1761917843418,5.46482827,187.08,187.01,5.46482827]
["bitfinex","SOLUSD",1761917843616,20.592,187.05,187.01,5.46482827]
["bitfinex","SOLUSD",1761917843918,0.72,187.16,187.04,5.46482827]
["bitfinex","SOLUSD",1761917844095,5.46482827,187.14,187.08,5.46482827]
["bitfinex","SOLUSD",1761917844297,20.592,187.11,187.07,5.46482827]
["bitfinex","SOLUSD",1761917844498,3.9698944,187.1,187.09,10.80984938]
["bitfinex","SOLUSD",1761917844747,20.592,187.13,187.09,10.80984938]
["bitfinex","SOLUSD",1761917845099,20.592,187.13,187.1,5.46482827]
["bitfinex","SOLUSD",1761917845319,3.96773255,187.12,187.09,11.50984938]
["bitfinex","SOLUSD",1761917845503,20.592,187.12,187.09,11.50984938]
["bitfinex","SOLUSD",1761917845710,0.71,187.17,187.1,5.46482827]
["bitfinex","SOLUSD",1761917846023,3.96875972,187.16,187.12,5.46482827]
["bitfinex","SOLUSD",1761917846214,0.71,187.19,187.13,5.46482827]
["bitfinex","SOLUSD",1761917846215,3.96875972,187.15,187.13,5.46482827]
["bitfinex","SOLUSD",1761917846419,0.2,187.22,187.13,5.46482827]
["bitfinex","SOLUSD",1761917846420,6.37482827,187.2,187.13,5.46482827]
["bitfinex","SOLUSD",1761917846598,3.96711168,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1761917846800,20.592,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761917846995,0.2,187.2,187.15,6.44915141]
["bitfinex","SOLUSD",1761917847216,6.37482827,187.2,187.15,0.28432314]
["bitfinex","SOLUSD",1761917847417,20.592,187.17,187.15,0.28432314]
["bitfinex","SOLUSD",1761917847701,20.592,187.17,187.15,0.98432314]
["bitfinex","SOLUSD",1761917847925,10.13887844,187.16,187.08,5.34530682]
["bitfinex","SOLUSD",1761917848130,3.96388331,187.15,187.11,0.28432314]
["bitfinex","SOLUSD",1761917848428,3.96388331,187.15,187.1,9.78882769]
["bitfinex","SOLUSD",1761917848429,5.46482827,187.16,187.1,5.46482827]
["bitfinex","SOLUSD",1761917848801,5.46482827,187.16,187.1,11.09383451]
["bitfinex","SOLUSD",1761917849006,5.46482827,187.16,187.1,11.78383451]
["bitfinex","SOLUSD",1761917849209,26.05682827,187.17,187.11,5.46482827]
["bitfinex","SOLUSD",1761917849408,20.592,187.17,187.12,5.74915141]
["bitfinex","SOLUSD",1761917849599,20.592,187.17,187.12,53.43915141]
["bitfinex","SOLUSD",1761917849806,20.592,187.17,187.13,0.69]
["bitfinex","SOLUSD",1761917850022,6.14482827,187.16,187.12,47.0]
["bitfinex","SOLUSD",1761917850225,5.46482827,187.14,187.12,47.0]
["bitfinex","SOLUSD",1761917850554,5.46482827,187.13,187.12,47.0]
["bitfinex","SOLUSD",1761917850855,5.46482827,187.13,187.07,53.29698984]
["bitfinex","SOLUSD",1761917851229,26.05682827,187.14,187.08,10.81010417]
["bitfinex","SOLUSD",1761917851470,26.05682827,187.14,187.08,11.50010417]
["bitfinex","SOLUSD",1761917851625,31.40042743,187.14,187.08,6.15482827]
["bitfinex","SOLUSD",1761917851820,31.40042743,187.14,187.07,52.48774608]
["bitfinex","SOLUSD",1761917851821,5.46482827,187.12,187.07,52.48774608]
["bitfinex","SOLUSD",1761917852051,5.46482827,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761917852653,5.3442803,187.12,187.05,5.34613719]
["bitfinex","SOLUSD",1761917852823,5.46482827,187.07,187.01,9.78882769]
["bitfinex","SOLUSD",1761917853027,5.46482827,187.06,187.02,0.28432314]
["bitfinex","SOLUSD",1761917853227,5.46482827,187.06,187.01,10.47882769]
["bitfinex","SOLUSD",1761917853426,5.46482827,187.06,187.02,0.97432314]
["bitfinex","SOLUSD",1761917853662,5.46482827,187.05,187.01,0.69]
["bitfinex","SOLUSD",1761917853861,5.46482827,187.05,186.99,15.25365596]
["bitfinex","SOLUSD",1761917854037,5.46482827,187.04,187.0,0.28432314]
["bitfinex","SOLUSD",1761917854379,5.46482827,187.04,186.99,10.47882769]
["bitfinex","SOLUSD",1761917854521,5.46482827,187.04,187.0,6.32186778]
["bitfinex","SOLUSD",1761917854725,5.46482827,187.04,187.0,0.97432314]
["bitfinex","SOLUSD",1761917854961,5.46482827,187.04,187.01,0.69]
["bitfinex","SOLUSD",1761917855167,5.46482827,187.03,186.98,0.69]
["bitfinex","SOLUSD",1761917855322,5.46482827,187.03,186.98,6.15482827]
["bitfinex","SOLUSD",1761917855737,5.46482827,187.03,186.99,0.69]
["bitfinex","SOLUSD",1761917855952,5.46482827,187.04,186.99,0.69]
["bitfinex","SOLUSD",1761917856543,20.592,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1761917856841,20.592,187.03,186.99,0.69]
["bitfinex","SOLUSD",1761917857028,26.05682827,187.03,186.99,5.63218575]
["bitfinex","SOLUSD",1761917857224,20.592,187.03,187.01,0.28432314]
["bitfinex","SOLUSD",1761917857461,20.592,187.03,187.02,0.69]
["bitfinex","SOLUSD",1761917857631,5.46482827,187.04,187.01,0.69]
["bitfinex","SOLUSD",1761917857960,5.46482827,187.11,187.01,0.69]
["bitfinex","SOLUSD",1761917857961,20.592,187.03,187.01,6.15482827]
["bitfinex","SOLUSD",1761917858164,5.46482827,187.07,187.02,0.28432314]
["bitfinex","SOLUSD",1761917858377,0.28432314,187.15,187.02,0.28432314]
["bitfinex","SOLUSD",1761917858378,0.68,187.14,187.04,5.46482827]
["bitfinex","SOLUSD",1761917858534,0.68,187.14,187.05,5.34616412]
["bitfinex","SOLUSD",1761917858535,5.46482827,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761917858737,5.46482827,187.12,187.07,5.46482827]
["bitfinex","SOLUSD",1761917858952,20.592,187.1,187.07,5.46482827]
["bitfinex","SOLUSD",1761917859128,5.46482827,187.13,187.08,0.28432314]
["bitfinex","SOLUSD",1761917859331,0.68,187.16,187.08,0.97432314]
["bitfinex","SOLUSD",1761917859544,26.05682827,187.13,187.08,6.43915141]
["bitfinex","SOLUSD",1761917859735,26.05682827,187.13,187.08,0.97432314]
["bitfinex","SOLUSD",1761917860163,5.46482827,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761917860364,20.592,187.13,187.06,0.28432314]
["bitfinex","SOLUSD",1761917860533,5.46482827,187.11,187.06,5.74915141]
["bitfinex","SOLUSD",1761917860734,5.46482827,187.11,187.06,11.09493679]
["bitfinex","SOLUSD",1761917860980,5.46482827,187.11,187.07,0.69]
["bitfinex","SOLUSD",1761917861151,0.68,187.21,187.11,0.28432314]
["bitfinex","SOLUSD",1761917861333,0.2,187.22,187.12,5.46482827]
["bitfinex","SOLUSD",1761917861334,5.46482827,187.17,187.12,5.46482827]
["bitfinex","SOLUSD",1761917861535,5.46482827,187.15,187.1,6.15482827]
["bitfinex","SOLUSD",1761917861737,5.46482827,187.15,187.11,0.69]
["bitfinex","SOLUSD",1761917862044,5.46482827,187.15,187.1,5.46482827]
["bitfinex","SOLUSD",1761917862648,5.46482827,187.15,187.09,5.62911216]
["bitfinex","SOLUSD",1761917862850,26.05682827,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761917863041,20.592,187.12,187.08,0.97432314]
["bitfinex","SOLUSD",1761917863447,20.592,187.12,187.09,0.69]
["bitfinex","SOLUSD",1761917863651,0.2,187.22,187.11,5.46482827]
["bitfinex","SOLUSD",1761917863886,0.2,187.22,187.18,5.46482827]
["bitfinex","SOLUSD",1761917864039,4.15866658,187.22,187.14,0.28432314]
["bitfinex","SOLUSD",1761917864371,20.792,187.2,187.18,5.46482827]
["bitfinex","SOLUSD",1761917864739,20.792,187.2,187.18,6.15482827]
["bitfinex","SOLUSD",1761917865145,20.792,187.2,187.14,0.28432314]
["bitfinex","SOLUSD",1761917865146,21.272,187.19,187.14,0.28432314]
["bitfinex","SOLUSD",1761917865357,21.272,187.19,187.11,0.28432314]
["bitfinex","SOLUSD",1761917865358,5.46482827,187.16,187.11,0.28432314]
["bitfinex","SOLUSD",1761917865556,5.46482827,187.16,187.09,0.69]
["bitfinex","SOLUSD",1761917865557,5.46482827,187.15,187.09,0.69]
["bitfinex","SOLUSD",1761917865781,5.46482827,187.14,187.09,0.69]
["bitfinex","SOLUSD",1761917865945,5.46482827,187.15,187.1,5.74915141]
["bitfinex","SOLUSD",1761917866146,26.05682827,187.15,187.1,5.74915141]
["bitfinex","SOLUSD",1761917866448,20.592,187.15,187.11,6.15482827]
["bitfinex","SOLUSD",1761917866654,20.592,187.15,187.12,5.46482827]
["bitfinex","SOLUSD",1761917866836,20.592,187.15,187.1,0.28432314]
["bitfinex","SOLUSD",1761917866837,26.05682827,187.15,187.1,0.28432314]
["bitfinex","SOLUSD",1761917867037,5.46482827,187.13,187.08,6.15482827]
["bitfinex","SOLUSD",1761917867233,5.46482827,187.13,187.09,5.34498627]
["bitfinex","SOLUSD",1761917867463,5.46482827,187.13,187.09,6.03498627]
["bitfinex","SOLUSD",1761917867662,20.592,187.15,187.09,5.34498627]
["bitfinex","SOLUSD",1761917867860,20.592,187.15,187.1,0.69]
["bitfinex","SOLUSD",1761917867861,26.05682827,187.15,187.1,0.69]
["bitfinex","SOLUSD",1761917868068,5.46482827,187.14,187.1,0.69]
["bitfinex","SOLUSD",1761917869065,20.592,187.15,187.1,6.03469727]
["bitfinex","SOLUSD",1761917869280,5.46482827,187.14,187.1,6.03469727]
["bitfinex","SOLUSD",1761917870069,20.592,187.15,187.13,5.46482827]
["bitfinex","SOLUSD",1761917870244,20.592,187.16,187.14,6.15482827]
["bitfinex","SOLUSD",1761917870448,20.592,187.16,187.14,0.69]
["bitfinex","SOLUSD",1761917870843,20.592,187.16,187.14,6.0334921]
["bitfinex","SOLUSD",1761917871060,5.46482827,187.19,187.14,6.0334921]
["bitfinex","SOLUSD",1761917871256,20.792,187.22,187.15,0.69]
["bitfinex","SOLUSD",1761917871466,5.46482827,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761917872085,5.46482827,187.19,187.14,5.3434921]
["bitfinex","SOLUSD",1761917872249,5.46482827,187.19,187.14,6.0334921]
["bitfinex","SOLUSD",1761917872644,5.46482827,187.19,187.14,0.69]
["bitfinex","SOLUSD",1761917872972,5.46482827,187.18,187.14,6.31785892]
["bitfinex","SOLUSD",1761917873373,26.13390711,187.2,187.14,6.31785892]
["bitfinex","SOLUSD",1761917873374,5.46482827,187.19,187.14,6.31785892]
["bitfinex","SOLUSD",1761917873671,0.2,187.2,187.17,5.46482827]
["bitfinex","SOLUSD",1761917874171,0.2,187.2,187.17,6.15482827]
["bitfinex","SOLUSD",1761917874372,0.2,187.2,187.17,5.46482827]
["bitfinex","SOLUSD",1761917874672,0.2,187.2,187.18,0.69]
["bitfinex","SOLUSD",1761917875271,20.792,187.2,187.18,0.97432314]
["bitfinex","SOLUSD",1761917875574,20.792,187.2,187.18,11.78158416]
["bitfinex","SOLUSD",1761917875745,20.792,187.2,187.19,6.15482827]
["bitfinex","SOLUSD",1761917875746,0.2,187.2,187.19,6.15482827]
["bitfinex","SOLUSD",1761917875945,0.2,187.2,187.19,6.43915141]
["bitfinex","SOLUSD",1761917876378,0.2,187.2,187.19,10.76315083]
["bitfinex","SOLUSD",1761917876552,0.2,187.2,187.19,16.2279791]
["bitfinex","SOLUSD",1761917876884,1e-08,187.2,187.19,16.76219567]
["bitfinex","SOLUSD",1761917877368,1e-08,187.2,187.19,24.91901487]
["bitfinex","SOLUSD",1761917878150,1e-08,187.2,187.19,24.3847983]
["bitfinex","SOLUSD",1761917879148,1e-08,187.22,187.2,10.76315083]
["bitfinex","SOLUSD",1761917879356,1e-08,187.22,187.21,24.22838709]
["bitfinex","SOLUSD",1761917879564,1e-08,187.22,187.21,24.91838709]
["bitfinex","SOLUSD",1761917880676,1e-08,187.22,187.21,15.41474583]
["bitfinex","SOLUSD",1761917880882,1e-08,187.22,187.21,15.82042269]
["bitfinex","SOLUSD",1761917881052,1e-08,187.22,187.19,56.78882769]
["bitfinex","SOLUSD",1761917881372,1e-08,187.22,187.18,52.34244753]
["bitfinex","SOLUSD",1761917881692,8.27948176,187.19,187.18,47.0]
["bitfinex","SOLUSD",1761917881970,8.27948176,187.19,187.11,22.33041967]
["bitfinex","SOLUSD",1761917882173,8.27948176,187.17,187.12,8.27948176]
["bitfinex","SOLUSD",1761917882493,20.592,187.19,187.15,9.78882769]
["bitfinex","SOLUSD",1761917882782,20.592,187.19,187.16,0.28432314]
["bitfinex","SOLUSD",1761917883285,20.592,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761917883878,20.592,187.19,187.16,0.28432314]
["bitfinex","SOLUSD",1761917884180,8.27948176,187.18,187.13,0.69]
["bitfinex","SOLUSD",1761917884396,28.87148176,187.19,187.13,14.31330288]
["bitfinex","SOLUSD",1761917884578,28.87148176,187.19,187.14,0.28432314]
["bitfinex","SOLUSD",1761917884754,8.27948176,187.18,187.14,0.28432314]
["bitfinex","SOLUSD",1761917884954,8.27948176,187.17,187.14,0.28432314]
["bitfinex","SOLUSD",1761917885277,8.27948176,187.15,187.12,0.28432314]
["bitfinex","SOLUSD",1761917885465,8.27948176,187.14,187.08,18.06830945]
["bitfinex","SOLUSD",1761917885662,21.63448316,187.2,187.08,18.06830945]
["bitfinex","SOLUSD",1761917885663,8.27948176,187.15,187.09,14.31450287]
["bitfinex","SOLUSD",1761917885863,8.27948176,187.12,187.08,9.78882769]
["bitfinex","SOLUSD",1761917886065,8.27948176,187.09,187.03,0.69]
["bitfinex","SOLUSD",1761917886267,8.27948176,187.09,187.04,10.07315083]
["bitfinex","SOLUSD",1761917886576,8.27948176,187.16,187.09,0.28432314]
["bitfinex","SOLUSD",1761917886880,3.96606637,187.15,187.12,0.14216157]
["bitfinex","SOLUSD",1761917887081,20.592,187.17,187.13,0.28432314]
["bitfinex","SOLUSD",1761917887283,28.87148176,187.21,187.16,5.34302201]
["bitfinex","SOLUSD",1761917887466,12.25036344,187.2,187.15,5.34328729]
["bitfinex","SOLUSD",1761917887671,3.97088168,187.19,187.15,5.34328729]
["bitfinex","SOLUSD",1761917887874,3.97088168,187.19,187.13,0.97432314]
["bitfinex","SOLUSD",1761917887875,8.27948176,187.17,187.12,8.27948176]
["bitfinex","SOLUSD",1761917888055,28.87148176,187.18,187.13,18.35263259]
["bitfinex","SOLUSD",1761917888386,3.97314999,187.17,187.15,0.28432314]
["bitfinex","SOLUSD",1761917888555,8.27948176,187.21,187.15,8.5638049]
["bitfinex","SOLUSD",1761917888760,8.27948176,187.19,187.15,0.28432314]
["bitfinex","SOLUSD",1761917888967,3.97325222,187.18,187.15,0.28432314]
["bitfinex","SOLUSD",1761917889470,1e-08,187.22,187.17,8.27948176]
["bitfinex","SOLUSD",1761917889796,1e-08,187.22,187.16,0.65]
["bitfinex","SOLUSD",1761917889797,1e-08,187.22,187.18,0.65]
["bitfinex","SOLUSD",1761917889965,1e-08,187.22,187.19,0.28432314]
["bitfinex","SOLUSD",1761917890163,1e-08,187.22,187.19,8.5638049]
["bitfinex","SOLUSD",1761917890357,1e-08,187.22,187.19,9.2138049]
["bitfinex","SOLUSD",1761917890666,1e-08,187.22,187.19,0.28432314]
["bitfinex","SOLUSD",1761917891090,1e-08,187.22,187.19,9.2138049]
["bitfinex","SOLUSD",1761917891319,1e-08,187.22,187.2,13.6213621]
["bitfinex","SOLUSD",1761917891581,1e-08,187.22,187.21,18.35263259]
["bitfinex","SOLUSD",1761917891785,1e-08,187.22,187.21,19.00263259]
["bitfinex","SOLUSD",1761917893374,1e-08,187.22,187.21,24.34422759]
["bitfinex","SOLUSD",1761917895479,1e-08,187.22,187.21,44.93622759]
["bitfinex","SOLUSD",1761917895683,1e-08,187.22,187.21,44.65190445]
["bitfinex","SOLUSD",1761917896168,1e-08,187.22,187.21,23.40990445]
["bitfinex","SOLUSD",1761917896800,1e-08,187.22,187.21,8.27948176]
["bitfinex","SOLUSD",1761917897006,1e-08,187.22,187.21,18.06830945]
["bitfinex","SOLUSD",1761917897468,1e-08,187.22,187.21,24.05990445]
["bitfinex","SOLUSD",1761917897671,1e-08,187.22,187.21,24.34422759]
["bitfinex","SOLUSD",1761917897899,1e-08,187.22,187.21,44.93622759]
["bitfinex","SOLUSD",1761917900603,1e-08,187.22,187.21,35.1473999]
["bitfinex","SOLUSD",1761917901195,1e-08,187.22,187.21,91.93622759]
["bitfinex","SOLUSD",1761917901403,1e-08,187.22,187.21,92.47038709]
["bitfinex","SOLUSD",1761917901602,1e-08,187.22,187.21,71.87838709]
["bitfinex","SOLUSD",1761917901771,1e-08,187.22,187.21,62.13042269]
["bitfinex","SOLUSD",1761917901975,1e-08,187.22,187.19,5.34204425]
["bitfinex","SOLUSD",1761917902171,8.96948177,187.22,187.19,5.34204425]
["bitfinex","SOLUSD",1761917902397,1e-08,187.22,187.19,5.34204425]
["bitfinex","SOLUSD",1761917903001,1e-08,187.22,187.2,10.07315083]
["bitfinex","SOLUSD",1761917903204,1e-08,187.22,187.21,8.95948176]
["bitfinex","SOLUSD",1761917903780,1e-08,187.22,187.21,24.08990445]
["bitfinex","SOLUSD",1761917903996,1e-08,187.22,187.21,23.69422759]
["bitfinex","SOLUSD",1761917904308,1e-08,187.22,187.19,15.41531654]
["bitfinex","SOLUSD",1761917904608,1e-08,187.22,187.19,10.07315083]
["bitfinex","SOLUSD",1761917904785,8.27948176,187.2,187.12,0.68]
["bitfinex","SOLUSD",1761917904991,8.27948176,187.18,187.12,8.27948176]
["bitfinex","SOLUSD",1761917905190,8.99948176,187.19,187.13,0.28432314]
["bitfinex","SOLUSD",1761917905383,8.99948176,187.19,187.13,8.27948176]
["bitfinex","SOLUSD",1761917905783,8.99948176,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1761917906400,0.72,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761917907291,0.72,187.18,187.13,0.28432314]
["bitfinex","SOLUSD",1761917907292,8.27948176,187.15,187.13,0.28432314]
["bitfinex","SOLUSD",1761917907485,8.27948176,187.15,187.13,47.0]
["bitfinex","SOLUSD",1761917907685,8.99948176,187.14,187.13,47.0]
["bitfinex","SOLUSD",1761917908095,8.99948176,187.14,187.09,47.0]
["bitfinex","SOLUSD",1761917908298,8.27948176,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761917908606,20.592,187.21,187.12,10.07315083]
["bitfinex","SOLUSD",1761917908819,20.592,187.17,187.14,8.27948176]
["bitfinex","SOLUSD",1761917908988,29.57148176,187.2,187.15,8.27948176]
["bitfinex","SOLUSD",1761917909181,12.9514934,187.19,187.14,55.27948176]
["bitfinex","SOLUSD",1761917909381,20.592,187.17,187.14,47.0]
["bitfinex","SOLUSD",1761917909582,8.27948176,187.15,187.14,47.0]
["bitfinex","SOLUSD",1761917909788,12.25085863,187.15,187.14,47.0]
["bitfinex","SOLUSD",1761917909995,12.95085863,187.15,187.14,47.0]
["bitfinex","SOLUSD",1761917910201,18.29416613,187.15,187.08,0.14216157]
["bitfinex","SOLUSD",1761917910384,8.27948176,187.12,187.08,0.28432314]
["bitfinex","SOLUSD",1761917910704,28.87148176,187.13,187.08,5.62961545]
["bitfinex","SOLUSD",1761917911092,0.7,187.12,187.08,0.14216157]
["bitfinex","SOLUSD",1761917911500,8.27948176,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1761917911689,8.97948176,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1761917912110,8.97948176,187.13,187.09,5.48694732]
["bitfinex","SOLUSD",1761917912305,0.7,187.12,187.08,0.14216157]
["bitfinex","SOLUSD",1761917912607,8.27948176,187.09,187.02,18.06830945]
["bitfinex","SOLUSD",1761917912813,8.27948176,187.08,187.02,18.06830945]
["bitfinex","SOLUSD",1761917913003,21.292,187.15,187.07,8.27948176]
["bitfinex","SOLUSD",1761917913215,20.592,187.15,187.12,8.27948176]
["bitfinex","SOLUSD",1761917913394,8.97948176,187.17,187.12,8.27948176]
["bitfinex","SOLUSD",1761917913713,4.6706983,187.16,187.12,8.27948176]
["bitfinex","SOLUSD",1761917913911,8.27948176,187.15,187.09,47.28432314]
["bitfinex","SOLUSD",1761917914228,8.27948176,187.14,187.09,52.3449667]
["bitfinex","SOLUSD",1761917914410,8.97948176,187.14,187.09,52.3449667]
["bitfinex","SOLUSD",1761917914707,8.97948176,187.14,187.06,5.48802012]
["bitfinex","SOLUSD",1761917914708,8.27948176,187.11,187.06,5.48802012]
["bitfinex","SOLUSD",1761917914881,8.27948176,187.1,187.06,5.34585855]
["bitfinex","SOLUSD",1761917915288,8.97948176,187.1,187.06,5.34585855]
["bitfinex","SOLUSD",1761917915506,8.97948176,187.1,187.06,0.28432314]
["bitfinex","SOLUSD",1761917916104,0.7,187.09,187.02,0.7]
["bitfinex","SOLUSD",1761917916413,8.27948176,187.07,187.01,8.27948176]
["bitfinex","SOLUSD",1761917916715,8.27948176,187.07,187.01,18.06830945]
["bitfinex","SOLUSD",1761917916886,5.34483759,187.1,187.0,9.60943642]
["bitfinex","SOLUSD",1761917916887,8.27948176,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761917917312,20.592,187.08,187.0,15.65676874]
["bitfinex","SOLUSD",1761917917488,20.592,187.05,187.02,8.27948176]
["bitfinex","SOLUSD",1761917917688,20.592,187.05,187.0,23.2362505]
["bitfinex","SOLUSD",1761917917890,21.292,187.05,187.0,36.60523445]
["bitfinex","SOLUSD",1761917918284,21.292,187.05,187.01,8.27948176]
["bitfinex","SOLUSD",1761917919204,8.97948176,187.09,187.03,8.27948176]
["bitfinex","SOLUSD",1761917919514,8.27948176,187.07,187.02,8.27948176]
["bitfinex","SOLUSD",1761917919713,0.7,187.09,187.0,28.32575269]
["bitfinex","SOLUSD",1761917919714,8.27948176,187.05,187.0,9.60943642]
["bitfinex","SOLUSD",1761917919889,8.27948176,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761917920212,0.7,187.07,187.0,9.60943642]
["bitfinex","SOLUSD",1761917920395,0.28432314,187.13,187.04,8.27948176]
["bitfinex","SOLUSD",1761917920396,0.7,187.1,187.04,8.27948176]
["bitfinex","SOLUSD",1761917920594,21.292,187.1,187.04,8.27948176]
["bitfinex","SOLUSD",1761917920799,8.27948176,187.11,187.06,8.27948176]
["bitfinex","SOLUSD",1761917920999,29.57148176,187.11,187.05,8.27948176]
["bitfinex","SOLUSD",1761917921207,29.57148176,187.11,187.05,8.5638049]
["bitfinex","SOLUSD",1761917921386,8.27948176,187.1,187.05,8.5638049]
["bitfinex","SOLUSD",1761917921784,28.87148176,187.1,187.05,8.5638049]
["bitfinex","SOLUSD",1761917921984,8.27948176,187.08,187.02,8.5638049]
["bitfinex","SOLUSD",1761917922501,8.27948176,187.09,187.04,8.5638049]
["bitfinex","SOLUSD",1761917922700,8.97948176,187.09,187.04,8.5638049]
["bitfinex","SOLUSD",1761917922897,8.97948176,187.09,187.03,8.27948176]
["bitfinex","SOLUSD",1761917923215,0.7,187.09,187.05,8.27948176]
["bitfinex","SOLUSD",1761917923423,8.97948176,187.13,187.07,8.5638049]
["bitfinex","SOLUSD",1761917923792,8.97948176,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1761917923793,0.7,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1761917924115,8.27948176,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761917924489,8.97948176,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761917924701,8.27948176,187.09,187.02,13.3671126]
["bitfinex","SOLUSD",1761917924886,8.27948176,187.07,187.02,47.0]
["bitfinex","SOLUSD",1761917925093,0.7,187.06,187.02,47.0]
["bitfinex","SOLUSD",1761917925294,8.27948176,187.08,187.03,0.28432314]
["bitfinex","SOLUSD",1761917925499,8.27948176,187.07,187.02,47.0]
["bitfinex","SOLUSD",1761917926011,8.27948176,187.06,187.02,47.0]
["bitfinex","SOLUSD",1761917926203,8.27948176,187.04,187.0,61.95701881]
["bitfinex","SOLUSD",1761917926402,8.27948176,187.04,187.0,56.60943642]
["bitfinex","SOLUSD",1761917926607,8.27948176,187.04,187.0,61.95694213]
["bitfinex","SOLUSD",1761917926910,8.27948176,187.02,187.0,56.60943642]
["bitfinex","SOLUSD",1761917927101,8.27948176,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917927498,8.97948176,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761917927897,8.97948176,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917927898,6.04730763,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917928145,3.94982664,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917928299,0.6,187.07,187.0,22.95651176]
["bitfinex","SOLUSD",1761917928300,8.27948176,187.06,187.0,22.95651176]
["bitfinex","SOLUSD",1761917928622,8.27948176,187.05,187.0,14.67703]
["bitfinex","SOLUSD",1761917928873,8.27948176,187.05,187.0,22.95651176]
["bitfinex","SOLUSD",1761917929709,8.27948176,187.05,187.0,14.67703]
["bitfinex","SOLUSD",1761917929903,0.6,187.07,187.0,22.95651176]
["bitfinex","SOLUSD",1761917930209,20.592,187.04,187.0,22.95651176]
["bitfinex","SOLUSD",1761917930408,28.87148176,187.06,187.0,22.95651176]
["bitfinex","SOLUSD",1761917930840,8.27948176,187.04,187.0,9.32943642]
["bitfinex","SOLUSD",1761917930999,8.27948176,187.04,187.0,14.6769961]
["bitfinex","SOLUSD",1761917931325,8.27948176,187.05,187.0,23.65647786]
["bitfinex","SOLUSD",1761917931619,8.27948176,187.05,187.0,17.60891818]
["bitfinex","SOLUSD",1761917931829,8.27948176,187.05,187.0,22.95649097]
["bitfinex","SOLUSD",1761917932408,0.6,187.11,187.03,8.27948176]
["bitfinex","SOLUSD",1761917932628,8.27948176,187.08,187.03,8.27948176]
["bitfinex","SOLUSD",1761917932831,8.27948176,187.07,187.02,8.27948176]
["bitfinex","SOLUSD",1761917933019,8.27948176,187.07,187.01,9.2638049]
["bitfinex","SOLUSD",1761917933218,8.27948176,187.05,187.0,14.67700921]
["bitfinex","SOLUSD",1761917933611,0.6,187.06,187.0,14.67700921]
["bitfinex","SOLUSD",1761917933811,1.99999999,187.19,187.01,10.07315083]
["bitfinex","SOLUSD",1761917934018,8.27948176,187.08,187.03,8.27948176]
["bitfinex","SOLUSD",1761917934217,28.87148176,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1761917934517,28.87148176,187.08,187.03,5.63105895]
["bitfinex","SOLUSD",1761917935131,0.6,187.1,187.04,0.7]
["bitfinex","SOLUSD",1761917935341,8.27948176,187.09,187.05,0.28432314]
["bitfinex","SOLUSD",1761917935645,8.27948176,187.1,187.05,8.97948176]
["bitfinex","SOLUSD",1761917936020,8.27948176,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761917937119,8.27948176,187.1,187.05,14.32562056]
["bitfinex","SOLUSD",1761917937319,8.27948176,187.1,187.05,6.0461388]
["bitfinex","SOLUSD",1761917938238,8.27948176,187.1,187.06,0.28432314]
["bitfinex","SOLUSD",1761917938441,0.6,187.17,187.08,8.27948176]
["bitfinex","SOLUSD",1761917938644,8.27948176,187.12,187.06,0.28432314]
["bitfinex","SOLUSD",1761917938817,8.27948176,187.09,187.04,13.62589994]
["bitfinex","SOLUSD",1761917939023,8.27948176,187.09,187.05,0.28432314]
["bitfinex","SOLUSD",1761917939420,5.46040796,187.1,187.05,6.4147311]
["bitfinex","SOLUSD",1761917939742,0.6,187.11,187.05,0.95432314]
["bitfinex","SOLUSD",1761917940049,5.46040796,187.09,187.05,0.95432314]
["bitfinex","SOLUSD",1761917940224,0.6,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1761917940225,5.46040796,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761917940422,0.6,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1761917940742,5.46040796,187.1,187.05,5.63047588]
["bitfinex","SOLUSD",1761917941052,5.46040796,187.06,187.0,20.80742723]
["bitfinex","SOLUSD",1761917941226,5.46040796,187.03,187.0,9.32943642]
["bitfinex","SOLUSD",1761917941425,5.46040796,187.03,187.0,14.67697786]
["bitfinex","SOLUSD",1761917941645,5.46040796,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917942147,6.06040796,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917942467,11.40771559,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917942639,6.06040796,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917942820,11.40771559,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917943170,6.06040796,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917943333,11.40771559,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917943540,15.36146937,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917943745,6.06040796,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917944123,9.90111067,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917944336,15.36151863,187.01,187.0,9.32943642]
["bitfinex","SOLUSD",1761917945180,20.592,186.98,186.96,0.1]
["bitfinex","SOLUSD",1761917945463,9.414211,186.97,186.96,0.1]
["bitfinex","SOLUSD",1761917945664,10.014211,186.97,186.96,0.1]
["bitfinex","SOLUSD",1761917946258,25.15149031,186.97,186.96,0.1]
["bitfinex","SOLUSD",1761917946829,5.46040796,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761917947153,9.4128605,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761917947361,10.0128605,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761917947562,30.0048605,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761917947737,30.6048605,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761917947944,3.95245254,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761917948249,20.592,186.91,186.87,5.45125873]
["bitfinex","SOLUSD",1761917948553,26.05240796,186.91,186.87,6.12125873]
["bitfinex","SOLUSD",1761917948737,0.6,186.99,186.88,6.4147311]
["bitfinex","SOLUSD",1761917948939,5.46040796,186.94,186.88,6.4147311]
["bitfinex","SOLUSD",1761917949260,5.46040796,186.94,186.89,0.67]
["bitfinex","SOLUSD",1761917949562,5.46040796,186.94,186.89,6.13040796]
["bitfinex","SOLUSD",1761917949775,5.46040796,186.95,186.9,5.7447311]
["bitfinex","SOLUSD",1761917950064,5.46040796,186.96,186.91,5.46040796]
["bitfinex","SOLUSD",1761917950272,5.46040796,186.96,186.91,0.67]
["bitfinex","SOLUSD",1761917950554,1.99999999,187.07,186.95,5.46040796]
["bitfinex","SOLUSD",1761917950763,50.0,187.11,187.0,5.46040796]
["bitfinex","SOLUSD",1761917950764,9.41565592,187.06,187.0,5.46040796]
["bitfinex","SOLUSD",1761917951063,3.95524796,187.05,187.0,5.46040796]
["bitfinex","SOLUSD",1761917951240,9.41565592,187.05,187.0,6.13040796]
["bitfinex","SOLUSD",1761917951440,3.95524796,187.04,187.01,0.67]
["bitfinex","SOLUSD",1761917951758,5.94474884,187.1,187.01,0.67]
["bitfinex","SOLUSD",1761917952053,5.46040796,187.05,187.01,0.67]
["bitfinex","SOLUSD",1761917952369,3.95953342,187.04,187.01,0.67]
["bitfinex","SOLUSD",1761917952541,3.95953342,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761917952736,0.6,187.1,187.02,5.3470217]
["bitfinex","SOLUSD",1761917952737,5.46040796,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1761917952935,5.46040796,187.05,187.02,0.67]
["bitfinex","SOLUSD",1761917953151,5.46040796,187.03,186.96,0.28432314]
["bitfinex","SOLUSD",1761917953348,3.96078241,187.02,186.97,0.67]
["bitfinex","SOLUSD",1761917953547,5.46040796,187.07,187.02,0.28432314]
["bitfinex","SOLUSD",1761917953757,5.46040796,187.07,187.02,5.46040796]
["bitfinex","SOLUSD",1761917953956,5.46040796,187.08,187.03,0.67]
["bitfinex","SOLUSD",1761917954169,3.96267854,187.07,187.03,6.13040796]
["bitfinex","SOLUSD",1761917954545,3.96267854,187.07,187.02,10.80739088]
["bitfinex","SOLUSD",1761917954736,30.0150865,187.07,187.03,0.67]
["bitfinex","SOLUSD",1761917954940,30.0150865,187.06,187.03,0.67]
["bitfinex","SOLUSD",1761917955234,26.05240796,187.06,187.02,5.34698292]
["bitfinex","SOLUSD",1761917955435,26.05240796,187.06,187.02,6.01698292]
["bitfinex","SOLUSD",1761917955747,5.46040796,187.04,187.0,5.34736019]
["bitfinex","SOLUSD",1761917955948,5.46040796,187.03,187.0,5.34736019]
["bitfinex","SOLUSD",1761917956246,5.46040796,187.04,187.0,5.34736019]
["bitfinex","SOLUSD",1761917956557,5.46040796,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1761917956727,5.46040796,187.0,186.94,0.67]
["bitfinex","SOLUSD",1761917956932,20.592,187.0,186.94,0.67]
["bitfinex","SOLUSD",1761917957127,5.46040796,186.97,186.94,0.67]
["bitfinex","SOLUSD",1761917957948,5.46040796,186.98,186.94,0.67]
["bitfinex","SOLUSD",1761917958149,5.46040796,186.97,186.94,0.67]
["bitfinex","SOLUSD",1761917958470,5.46040796,186.97,186.91,24.18599781]
["bitfinex","SOLUSD",1761917958643,20.592,187.01,186.91,24.18599781]
["bitfinex","SOLUSD",1761917958644,5.46040796,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761917958885,26.05240796,187.01,186.95,5.7447311]
["bitfinex","SOLUSD",1761917959165,9.42659691,187.0,186.95,5.7447311]
["bitfinex","SOLUSD",1761917959332,5.46040796,187.0,186.95,0.99432314]
["bitfinex","SOLUSD",1761917959536,5.46040796,187.0,186.96,0.71]
["bitfinex","SOLUSD",1761917960173,0.6,187.09,186.99,5.46040796]
["bitfinex","SOLUSD",1761917960345,9.78882769,187.13,186.97,9.78882769]
["bitfinex","SOLUSD",1761917960346,5.46040796,187.07,187.01,5.46040796]
["bitfinex","SOLUSD",1761917960546,9.43580706,187.06,187.01,6.17040796]
["bitfinex","SOLUSD",1761917960753,3.9753991,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1761917960947,5.46040796,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1761917961154,3.97575899,187.06,187.02,6.0570217]
["bitfinex","SOLUSD",1761917962467,3.97575899,187.06,186.99,13.65371812]
["bitfinex","SOLUSD",1761917962468,5.46040796,187.03,186.99,5.34786821]
["bitfinex","SOLUSD",1761917962681,26.05240796,187.04,186.99,5.34786821]
["bitfinex","SOLUSD",1761917963069,26.05240796,187.04,187.0,0.71]
["bitfinex","SOLUSD",1761917963380,5.46040796,187.01,186.97,0.71]
["bitfinex","SOLUSD",1761917963555,5.46040796,186.99,186.95,5.34898737]
["bitfinex","SOLUSD",1761917963766,5.46040796,186.98,186.94,0.71]
["bitfinex","SOLUSD",1761917963967,0.6,187.02,186.94,0.71]
["bitfinex","SOLUSD",1761917964293,5.46040796,186.96,186.91,15.84899622]
["bitfinex","SOLUSD",1761917964484,20.592,187.01,186.91,0.71]
["bitfinex","SOLUSD",1761917964804,20.592,187.01,186.91,6.06013688]
["bitfinex","SOLUSD",1761917964805,5.46040796,186.95,186.91,6.06013688]
["bitfinex","SOLUSD",1761917965171,5.46040796,186.95,186.92,0.71]
["bitfinex","SOLUSD",1761917965386,5.34732902,187.01,186.92,6.17040796]
["bitfinex","SOLUSD",1761917965578,5.46040796,186.98,186.92,6.17040796]
["bitfinex","SOLUSD",1761917965886,5.46040796,186.96,186.91,5.35013688]
["bitfinex","SOLUSD",1761917966056,5.46040796,186.94,186.89,10.49882769]
["bitfinex","SOLUSD",1761917966257,5.46040796,186.93,186.88,15.24923565]
["bitfinex","SOLUSD",1761917966473,5.46040796,186.93,186.89,0.71]
["bitfinex","SOLUSD",1761917966697,5.46040796,186.94,186.89,0.71]
["bitfinex","SOLUSD",1761917966864,5.46040796,186.94,186.89,6.06067359]
["bitfinex","SOLUSD",1761917967301,20.592,186.97,186.93,5.46040796]
["bitfinex","SOLUSD",1761917967460,0.6,187.05,186.95,5.46040796]
["bitfinex","SOLUSD",1761917967790,5.46040796,187.03,186.98,5.46040796]
["bitfinex","SOLUSD",1761917967975,3.96950825,187.02,186.98,5.46040796]
["bitfinex","SOLUSD",1761917968173,3.96950825,187.01,186.98,6.17040796]
["bitfinex","SOLUSD",1761917968367,5.46040796,187.03,186.98,6.17040796]
["bitfinex","SOLUSD",1761917968569,3.97144272,187.02,186.99,0.71]
["bitfinex","SOLUSD",1761917969097,20.592,187.04,186.99,11.51815835]
["bitfinex","SOLUSD",1761917969284,5.46040796,187.04,186.99,11.51815835]
["bitfinex","SOLUSD",1761917969468,26.05240796,187.04,186.99,6.05775039]
["bitfinex","SOLUSD",1761917970266,26.05240796,187.04,186.99,0.71]
["bitfinex","SOLUSD",1761917970886,5.46040796,187.0,186.95,0.28432314]
["bitfinex","SOLUSD",1761917971097,5.46040796,187.0,186.96,0.69]
["bitfinex","SOLUSD",1761917971465,5.46040796,186.99,186.95,0.28432314]
["bitfinex","SOLUSD",1761917971672,5.46040796,186.99,186.94,5.34903301]
["bitfinex","SOLUSD",1761917971866,5.46040796,187.0,186.95,6.15040796]
["bitfinex","SOLUSD",1761917972081,5.46040796,186.98,186.93,5.46040796]
["bitfinex","SOLUSD",1761917972298,5.46040796,186.98,186.92,5.46040796]
["bitfinex","SOLUSD",1761917972478,5.46040796,186.95,186.9,0.69]
["bitfinex","SOLUSD",1761917973076,5.46040796,186.95,186.9,6.32477521]
["bitfinex","SOLUSD",1761917973392,5.46040796,186.95,186.9,6.04045207]
["bitfinex","SOLUSD",1761917973577,5.46040796,186.95,186.9,5.35045207]
["bitfinex","SOLUSD",1761917973769,5.46040796,186.97,186.92,5.7447311]
["bitfinex","SOLUSD",1761917973965,5.46040796,186.98,186.92,5.7447311]
["bitfinex","SOLUSD",1761917974191,5.46040796,186.98,186.93,0.69]
["bitfinex","SOLUSD",1761917974689,20.592,186.99,186.93,6.15040796]
["bitfinex","SOLUSD",1761917974902,25.93790112,187.06,186.95,0.28432314]
["bitfinex","SOLUSD",1761917975105,20.592,186.99,186.96,10.80893192]
["bitfinex","SOLUSD",1761917975299,20.592,186.99,186.96,11.49893192]
["bitfinex","SOLUSD",1761917975501,20.592,186.99,186.95,0.28432314]
["bitfinex","SOLUSD",1761917975502,5.46040796,186.99,186.95,5.34899796]
["bitfinex","SOLUSD",1761917975710,5.46040796,186.99,186.94,0.28432314]
["bitfinex","SOLUSD",1761917976084,5.46040796,187.0,186.95,5.46040796]
["bitfinex","SOLUSD",1761917976287,26.05240796,187.01,186.96,0.28432314]
["bitfinex","SOLUSD",1761917976482,3.97508106,187.0,186.96,0.28432314]
["bitfinex","SOLUSD",1761917976684,5.46040796,186.97,186.89,0.69]
["bitfinex","SOLUSD",1761917976881,5.46040796,186.97,186.91,5.46040796]
["bitfinex","SOLUSD",1761917977076,20.592,186.97,186.93,5.46040796]
["bitfinex","SOLUSD",1761917977503,20.592,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761917978025,20.592,186.97,186.94,6.4347311]
["bitfinex","SOLUSD",1761917978228,26.05240796,186.97,186.91,6.0401456]
["bitfinex","SOLUSD",1761917978398,5.46040796,186.95,186.91,6.0401456]
["bitfinex","SOLUSD",1761917978811,5.46040796,186.95,186.91,5.3501456]
["bitfinex","SOLUSD",1761917979114,5.46040796,186.95,186.92,6.03965257]
["bitfinex","SOLUSD",1761917979326,5.46040796,186.95,186.92,0.69]
["bitfinex","SOLUSD",1761917980008,5.46040796,186.95,186.92,5.34985608]
["bitfinex","SOLUSD",1761917980217,25.9404784,186.97,186.94,5.46040796]
["bitfinex","SOLUSD",1761917980218,20.592,186.97,186.94,5.46040796]
["bitfinex","SOLUSD",1761917980527,5.46040796,187.01,186.95,5.7447311]
["bitfinex","SOLUSD",1761917980707,5.46040796,187.0,186.95,5.7447311]
["bitfinex","SOLUSD",1761917981027,5.46040796,187.0,186.95,6.4347311]
["bitfinex","SOLUSD",1761917981235,5.46040796,187.0,186.96,6.03873769]
["bitfinex","SOLUSD",1761917981818,5.46040796,186.99,186.94,5.63363307]
["bitfinex","SOLUSD",1761917982001,5.46040796,186.99,186.94,11.09404103]
["bitfinex","SOLUSD",1761917982207,5.46040796,186.98,186.93,5.46040796]
["bitfinex","SOLUSD",1761917982406,5.46040796,186.97,186.92,0.97432314]
["bitfinex","SOLUSD",1761917982619,5.46040796,186.97,186.93,0.69]
["bitfinex","SOLUSD",1761917982802,26.05240796,187.01,186.95,5.46040796]
["bitfinex","SOLUSD",1761917983009,26.05240796,187.01,186.94,10.07315083]
["bitfinex","SOLUSD",1761917983010,3.97855126,187.0,186.96,5.46040796]
["bitfinex","SOLUSD",1761917983208,3.97855126,187.0,186.95,6.03896897]
["bitfinex","SOLUSD",1761917983209,5.46040796,186.99,186.95,6.03896897]
["bitfinex","SOLUSD",1761917984204,5.46040796,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761917984531,20.592,186.97,186.9,28.51541944]
["bitfinex","SOLUSD",1761917984532,5.46040796,186.94,186.9,28.51541944]
["bitfinex","SOLUSD",1761917984744,5.46040796,186.94,186.9,18.72659175]
["bitfinex","SOLUSD",1761917985029,26.05240796,186.97,186.91,6.4347311]
["bitfinex","SOLUSD",1761917985327,0.6,187.02,186.91,6.4347311]
["bitfinex","SOLUSD",1761917985328,26.05240796,187.01,186.95,5.7447311]
["bitfinex","SOLUSD",1761917985531,3.98196139,187.0,186.95,5.7447311]
["bitfinex","SOLUSD",1761917985737,3.98196139,187.0,186.95,6.4347311]
["bitfinex","SOLUSD",1761917985927,3.98196139,187.0,186.96,0.69]
["bitfinex","SOLUSD",1761917986126,3.98196139,187.0,186.96,6.15040796]
["bitfinex","SOLUSD",1761917986433,3.98196139,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1761917986602,3.98196139,187.0,186.98,0.28432314]
["bitfinex","SOLUSD",1761917986801,5.46040796,187.03,186.98,6.4347311]
["bitfinex","SOLUSD",1761917987021,3.9825753,187.02,186.98,6.4347311]
["bitfinex","SOLUSD",1761917987205,3.9825753,187.01,186.99,0.69]
["bitfinex","SOLUSD",1761917987417,5.46040796,187.03,186.99,0.69]
["bitfinex","SOLUSD",1761917987721,3.98270122,187.02,186.99,0.69]
["bitfinex","SOLUSD",1761917988508,5.46040796,187.01,186.97,0.28432314]
["bitfinex","SOLUSD",1761917988727,5.46040796,187.01,186.97,0.97432314]
["bitfinex","SOLUSD",1761917989035,5.46040796,187.02,186.97,0.97432314]
["bitfinex","SOLUSD",1761917989329,3.98261042,187.01,186.97,0.97432314]
["bitfinex","SOLUSD",1761917989505,30.03501838,187.01,186.97,0.97432314]
["bitfinex","SOLUSD",1761917989705,3.98233017,187.0,186.97,0.97432314]
["bitfinex","SOLUSD",1761917991606,3.98233017,187.0,186.94,10.47882769]
["bitfinex","SOLUSD",1761917991810,5.46040796,186.98,186.93,9.78882769]
["bitfinex","SOLUSD",1761917992003,5.46040796,186.98,186.94,0.97432314]
["bitfinex","SOLUSD",1761917992216,5.46040796,186.98,186.94,0.69]
["bitfinex","SOLUSD",1761917992417,5.46040796,186.98,186.94,0.97432314]
["bitfinex","SOLUSD",1761917992612,5.46040796,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761917992825,3.98515483,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761917993021,3.98515483,186.98,186.95,6.0390238]
["bitfinex","SOLUSD",1761917993337,3.98515483,186.97,186.95,6.0390238]
["bitfinex","SOLUSD",1761917993533,5.46040796,186.99,186.95,6.0390238]
["bitfinex","SOLUSD",1761917993738,3.98753778,186.98,186.94,5.63360741]
["bitfinex","SOLUSD",1761917993913,3.98753778,186.98,186.92,13.37470575]
["bitfinex","SOLUSD",1761917993914,5.46040796,186.95,186.92,47.0]
["bitfinex","SOLUSD",1761917994241,5.46040796,186.96,186.92,0.28432314]
["bitfinex","SOLUSD",1761917994429,0.6,187.01,186.93,0.69]
["bitfinex","SOLUSD",1761917994626,5.46040796,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761917994825,3.99090589,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1761917995029,3.99090589,186.96,186.94,6.03930993]
["bitfinex","SOLUSD",1761917995422,5.46040796,186.98,186.94,6.03930993]
["bitfinex","SOLUSD",1761917995619,3.99121559,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761917995948,3.99121559,186.96,186.95,0.69]
["bitfinex","SOLUSD",1761917996116,26.05240796,187.0,186.95,6.15040796]
["bitfinex","SOLUSD",1761917996310,3.99150847,186.99,186.95,6.15040796]
["bitfinex","SOLUSD",1761917996516,3.99150847,186.98,186.96,0.69]
["bitfinex","SOLUSD",1761917996810,5.46040796,187.01,186.96,6.15040796]
["bitfinex","SOLUSD",1761917997011,3.99175416,187.0,186.96,6.15040796]
["bitfinex","SOLUSD",1761917997237,3.99170423,186.99,186.97,0.69]
["bitfinex","SOLUSD",1761917997427,5.46040796,187.01,186.97,0.69]
["bitfinex","SOLUSD",1761917997635,3.99199426,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761917997938,3.99199426,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1761917998123,3.99199426,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761917998320,3.99199426,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1761917998520,3.99199426,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761917998721,3.99199426,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1761917999236,3.99199426,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761917999437,3.99199426,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1761917999849,3.99199426,186.99,186.98,6.04816557]
["bitfinex","SOLUSD",1761918000048,5.46040796,187.04,186.98,24.87898747]
["bitfinex","SOLUSD",1761918000283,9.45421494,187.03,186.98,6.04816557]
["bitfinex","SOLUSD",1761918000436,5.46040796,187.01,186.96,10.07315083]
["bitfinex","SOLUSD",1761918000637,3.99380698,187.0,186.96,16.23355879]
["bitfinex","SOLUSD",1761918000863,5.46040796,186.98,186.95,5.34875024]
["bitfinex","SOLUSD",1761918001163,5.46040796,187.0,186.96,0.7]
["bitfinex","SOLUSD",1761918001354,20.592,187.02,186.96,0.7]
["bitfinex","SOLUSD",1761918001355,3.99432681,186.99,186.97,0.28432314]
["bitfinex","SOLUSD",1761918001537,3.99432681,186.98,186.97,8.58801604]
["bitfinex","SOLUSD",1761918001736,3.99432681,186.98,186.97,13.93646766]
["bitfinex","SOLUSD",1761918002073,8.3036929,187.03,186.97,27.30759671]
["bitfinex","SOLUSD",1761918002074,20.592,187.01,186.97,27.30759671]
["bitfinex","SOLUSD",1761918002240,3.99444672,187.0,186.97,28.00759671]
["bitfinex","SOLUSD",1761918002438,3.99444672,186.99,186.98,0.7]
["bitfinex","SOLUSD",1761918003162,12.89813962,186.99,186.91,9.0036929]
["bitfinex","SOLUSD",1761918003368,8.3036929,186.94,186.89,5.35073542]
["bitfinex","SOLUSD",1761918003739,8.3036929,186.94,186.88,9.0036929]
["bitfinex","SOLUSD",1761918003740,8.3036929,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761918003989,8.3036929,186.94,186.87,60.47771424]
["bitfinex","SOLUSD",1761918003990,8.3036929,186.91,186.87,0.1]
["bitfinex","SOLUSD",1761918004147,26.54104742,186.95,186.87,0.1]
["bitfinex","SOLUSD",1761918004148,8.3036929,186.89,186.87,0.1]
["bitfinex","SOLUSD",1761918004462,12.8946854,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918004774,12.2946854,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918004939,3.9909925,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918005361,12.29326919,186.89,186.87,0.1]
["bitfinex","SOLUSD",1761918005658,12.29326919,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918006171,3.98957629,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918006538,3.98957629,186.91,186.87,0.1]
["bitfinex","SOLUSD",1761918006735,3.98957629,186.9,186.87,6.15131374]
["bitfinex","SOLUSD",1761918006937,3.98957629,186.89,186.87,8.4036929]
["bitfinex","SOLUSD",1761918007155,3.98957629,186.89,186.87,13.75497316]
["bitfinex","SOLUSD",1761918007340,3.98957629,186.89,186.87,0.1]
["bitfinex","SOLUSD",1761918007762,3.98957629,186.89,186.87,5.45131112]
["bitfinex","SOLUSD",1761918007962,28.8956929,186.92,186.87,5.45131112]
["bitfinex","SOLUSD",1761918008146,12.29435316,186.91,186.87,0.1]
["bitfinex","SOLUSD",1761918008344,28.8956929,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918008536,24.58266026,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918009040,3.99066026,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918009363,12.89435316,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918009561,12.29435316,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918009751,24.58266026,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918010948,8.3036929,186.91,186.87,0.1]
["bitfinex","SOLUSD",1761918011148,13.37272612,186.95,186.87,0.8]
["bitfinex","SOLUSD",1761918011149,3.98685835,186.9,186.87,0.8]
["bitfinex","SOLUSD",1761918011350,3.98685835,186.89,186.87,5.45128789]
["bitfinex","SOLUSD",1761918011549,3.98537448,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918011776,33.48106738,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918011979,18.24009477,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918012770,12.88906738,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918012947,12.28906738,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918013255,18.24009477,186.88,186.87,0.1]
["bitfinex","SOLUSD",1761918013986,18.24009477,186.88,186.83,0.1]
["bitfinex","SOLUSD",1761918013987,20.592,186.85,186.83,0.1]
["bitfinex","SOLUSD",1761918014291,12.28313496,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918014780,12.78313496,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918015848,18.13530794,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918016450,38.72730794,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918016668,30.42361504,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918016884,24.57144206,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918017056,33.37513496,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918017250,38.72730794,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918019386,33.37513496,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918019684,32.87513496,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918019859,12.28313496,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918020390,8.3036929,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918020554,34.24786588,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918020760,18.11814829,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918021385,0.5,186.88,186.83,0.1]
["bitfinex","SOLUSD",1761918021595,8.3036929,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918022077,28.8956929,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918022255,8.3036929,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918022659,20.592,186.87,186.83,0.1]
["bitfinex","SOLUSD",1761918022886,8.3036929,186.85,186.83,5.45245945]
["bitfinex","SOLUSD",1761918023093,0.5,186.91,186.83,6.16245945]
["bitfinex","SOLUSD",1761918023254,3.96113244,186.92,186.84,9.0136929]
["bitfinex","SOLUSD",1761918023580,8.3036929,186.9,186.84,0.71]
["bitfinex","SOLUSD",1761918023891,8.3036929,186.88,186.83,0.1]
["bitfinex","SOLUSD",1761918024097,20.592,186.9,186.83,0.81]
["bitfinex","SOLUSD",1761918024098,8.3036929,186.86,186.83,0.81]
["bitfinex","SOLUSD",1761918024261,8.3036929,186.86,186.83,0.1]
["bitfinex","SOLUSD",1761918024582,20.592,186.86,186.83,6.16241243]
["bitfinex","SOLUSD",1761918025084,28.8956929,186.87,186.83,6.16241243]
["bitfinex","SOLUSD",1761918025262,8.3036929,186.86,186.83,0.81]
["bitfinex","SOLUSD",1761918025452,8.3036929,186.85,186.83,0.1]
["bitfinex","SOLUSD",1761918025857,8.3036929,186.86,186.83,0.81]
["bitfinex","SOLUSD",1761918026054,8.3036929,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918026494,20.592,186.83,186.82,0.1]
["bitfinex","SOLUSD",1761918026683,33.25623678,186.83,186.82,0.1]
["bitfinex","SOLUSD",1761918026983,33.25623678,186.83,186.81,0.1]
["bitfinex","SOLUSD",1761918027179,33.15623678,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761918028383,38.50898273,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761918030070,46.81267563,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761918030258,38.50898273,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761918032793,56.88582646,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1761918033494,48.58213356,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1761918033795,38.50898273,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1761918034043,38.50898273,186.82,186.79,0.1]
["bitfinex","SOLUSD",1761918034044,56.88582646,186.82,186.79,1e-08]
["bitfinex","SOLUSD",1761918034163,32.38082768,186.78,186.68,0.1]
["bitfinex","SOLUSD",1761918034371,23.44698621,186.76,186.68,0.1]
["bitfinex","SOLUSD",1761918034571,27.40753009,186.76,186.68,0.1]
["bitfinex","SOLUSD",1761918034785,27.70753009,186.76,186.68,0.1]
["bitfinex","SOLUSD",1761918034979,20.592,186.73,186.68,0.1]
["bitfinex","SOLUSD",1761918035267,28.8956929,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918035474,8.3036929,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918035690,12.25298941,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918036276,38.2014627,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918036475,20.592,186.73,186.68,0.1]
["bitfinex","SOLUSD",1761918036665,8.3036929,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918037093,33.14218387,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918037302,12.25018387,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918037507,12.55018387,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918037831,12.25018387,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918038115,12.55018387,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918038420,17.90665716,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918039046,12.25018387,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918039240,24.53849097,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918039403,12.25018387,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918039601,8.3036929,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918040098,13.66016619,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918041195,34.25216619,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918041396,28.8956929,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918041596,8.3036929,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918042318,107.13874096,186.77,186.68,0.77]
["bitfinex","SOLUSD",1761918042628,8.3036929,186.72,186.68,6.12676023]
["bitfinex","SOLUSD",1761918042806,8.3036929,186.72,186.69,0.67]
["bitfinex","SOLUSD",1761918043006,8.3036929,186.71,186.69,0.67]
["bitfinex","SOLUSD",1761918043507,8.3036929,186.72,186.69,0.67]
["bitfinex","SOLUSD",1761918043702,20.592,186.71,186.69,0.67]
["bitfinex","SOLUSD",1761918044440,107.13874096,186.77,186.7,8.3036929]
["bitfinex","SOLUSD",1761918044602,8.3036929,186.74,186.69,0.67]
["bitfinex","SOLUSD",1761918044803,8.3036929,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761918045433,8.3036929,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761918045633,5.35512991,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761918045853,28.8956929,186.73,186.68,0.77]
["bitfinex","SOLUSD",1761918046041,20.592,186.73,186.68,9.0736929]
["bitfinex","SOLUSD",1761918046245,107.13874096,186.77,186.68,9.0736929]
["bitfinex","SOLUSD",1761918046246,8.3036929,186.75,186.69,8.3036929]
["bitfinex","SOLUSD",1761918046429,28.8956929,186.75,186.7,8.3036929]
["bitfinex","SOLUSD",1761918046616,28.8956929,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761918046936,20.592,186.75,186.73,8.3036929]
["bitfinex","SOLUSD",1761918047135,20.592,186.75,186.72,8.3036929]
["bitfinex","SOLUSD",1761918047324,20.592,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761918047521,20.592,186.75,186.73,6.02532587]
["bitfinex","SOLUSD",1761918047725,20.592,186.75,186.74,0.67]
["bitfinex","SOLUSD",1761918048234,20.592,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761918048235,32.85057566,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761918048441,28.8956929,186.75,186.73,0.67]
["bitfinex","SOLUSD",1761918048628,20.592,186.75,186.73,0.67]
["bitfinex","SOLUSD",1761918049019,12.25816319,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761918049244,3.95447029,186.73,186.7,0.67]
["bitfinex","SOLUSD",1761918049628,20.592,186.72,186.7,0.67]
["bitfinex","SOLUSD",1761918049829,8.3036929,186.76,186.7,6.02614147]
["bitfinex","SOLUSD",1761918050134,20.592,186.74,186.71,0.67]
["bitfinex","SOLUSD",1761918051063,20.592,186.74,186.71,8.9736929]
["bitfinex","SOLUSD",1761918051357,103.90943925,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761918051645,103.90943925,186.86,186.85,8.9736929]
["bitfinex","SOLUSD",1761918051857,103.90943925,186.86,186.84,8.58801604]
["bitfinex","SOLUSD",1761918052036,103.90943925,186.86,186.84,0.28432314]
["bitfinex","SOLUSD",1761918052234,103.90943925,186.86,186.82,6.02270996]
["bitfinex","SOLUSD",1761918052235,103.90943925,186.86,186.82,0.67]
["bitfinex","SOLUSD",1761918052542,103.90943925,186.86,186.83,0.67]
["bitfinex","SOLUSD",1761918052944,103.90943925,186.86,186.84,8.3036929]
["bitfinex","SOLUSD",1761918053258,103.90943925,186.86,186.85,8.3036929]
["bitfinex","SOLUSD",1761918053426,103.18943925,186.86,186.85,23.72873027]
["bitfinex","SOLUSD",1761918053754,20.592,186.91,186.86,0.28432314]
["bitfinex","SOLUSD",1761918053924,3.96344316,186.9,186.88,8.3036929]
["bitfinex","SOLUSD",1761918054126,20.592,186.91,186.88,8.3036929]
["bitfinex","SOLUSD",1761918054351,3.9635264,186.9,186.87,8.3036929]
["bitfinex","SOLUSD",1761918054551,3.9635264,186.9,186.87,8.9736929]
["bitfinex","SOLUSD",1761918054849,4.6535264,186.9,186.83,0.67]
["bitfinex","SOLUSD",1761918055040,12.2672193,186.9,186.84,8.58801604]
["bitfinex","SOLUSD",1761918055223,3.9635264,186.89,186.84,8.58801604]
["bitfinex","SOLUSD",1761918055432,3.96357753,186.88,186.84,14.61006031]
["bitfinex","SOLUSD",1761918055647,8.3036929,186.9,186.84,14.61006031]
["bitfinex","SOLUSD",1761918055850,20.592,186.91,186.86,8.3036929]
["bitfinex","SOLUSD",1761918056154,3.96386352,186.9,186.87,0.67]
["bitfinex","SOLUSD",1761918056647,3.96386352,186.9,186.87,8.9736929]
["bitfinex","SOLUSD",1761918057628,3.96386352,186.9,186.87,0.67]
["bitfinex","SOLUSD",1761918058144,25.9421867,186.91,186.87,0.67]
["bitfinex","SOLUSD",1761918058324,4.65346044,186.9,186.85,8.3036929]
["bitfinex","SOLUSD",1761918058526,3.96346044,186.9,186.87,8.3036929]
["bitfinex","SOLUSD",1761918058748,20.592,186.91,186.88,8.3036929]
["bitfinex","SOLUSD",1761918058938,20.592,186.91,186.89,8.3036929]
["bitfinex","SOLUSD",1761918059135,20.592,186.91,186.88,8.3036929]
["bitfinex","SOLUSD",1761918059537,20.592,186.91,186.88,8.9736929]
["bitfinex","SOLUSD",1761918059941,20.592,186.91,186.89,0.67]
["bitfinex","SOLUSD",1761918060396,0.69,187.01,186.9,18.09252059]
["bitfinex","SOLUSD",1761918060700,0.2,187.05,186.97,8.3036929]
["bitfinex","SOLUSD",1761918060701,12.95713844,187.04,186.97,8.3036929]
["bitfinex","SOLUSD",1761918060990,0.2,187.05,187.0,8.3036929]
["bitfinex","SOLUSD",1761918060991,3.96344554,187.03,187.0,8.3036929]
["bitfinex","SOLUSD",1761918061147,0.89,187.05,186.94,8.58801604]
["bitfinex","SOLUSD",1761918061148,3.96344554,187.02,186.94,9.12294703]
["bitfinex","SOLUSD",1761918061356,6.23618503,187.05,187.0,5.46300816]
["bitfinex","SOLUSD",1761918061577,0.89,187.05,187.0,5.46300816]
["bitfinex","SOLUSD",1761918062390,0.2,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918062588,0.2,187.05,187.02,5.46300816]
["bitfinex","SOLUSD",1761918063185,0.2,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918065345,32.29118682,187.05,186.99,5.46300816]
["bitfinex","SOLUSD",1761918065549,21.482,187.05,186.98,5.63243898]
["bitfinex","SOLUSD",1761918065848,20.792,187.05,187.01,5.7473313]
["bitfinex","SOLUSD",1761918066051,20.792,187.05,187.03,5.46300816]
["bitfinex","SOLUSD",1761918066358,20.792,187.05,187.0,5.34750813]
["bitfinex","SOLUSD",1761918066359,0.2,187.05,187.04,5.46300816]
["bitfinex","SOLUSD",1761918066877,0.2,187.05,187.04,5.7473313]
["bitfinex","SOLUSD",1761918067170,0.2,187.05,187.04,15.53615899]
["bitfinex","SOLUSD",1761918067959,0.2,187.05,187.04,20.88260894]
["bitfinex","SOLUSD",1761918069753,0.2,187.05,186.97,0.53484516]
["bitfinex","SOLUSD",1761918069952,0.2,187.05,186.9,32.2138613]
["bitfinex","SOLUSD",1761918069953,0.89,187.05,186.95,9.78882769]
["bitfinex","SOLUSD",1761918070159,0.2,187.05,187.02,5.46300816]
["bitfinex","SOLUSD",1761918071164,0.2,187.05,187.03,5.46300816]
["bitfinex","SOLUSD",1761918071370,0.2,187.05,187.0,0.28432314]
["bitfinex","SOLUSD",1761918071371,0.2,187.05,187.02,5.46300816]
["bitfinex","SOLUSD",1761918071853,0.89,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918072067,6.35300816,187.05,187.0,10.81050428]
["bitfinex","SOLUSD",1761918072382,0.89,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918072571,0.2,187.05,187.02,5.46300816]
["bitfinex","SOLUSD",1761918072879,0.2,187.05,187.03,5.46300816]
["bitfinex","SOLUSD",1761918073084,0.2,187.05,187.02,5.46300816]
["bitfinex","SOLUSD",1761918073584,0.2,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918073770,0.89,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918074179,5.46300816,187.03,186.98,5.46300816]
["bitfinex","SOLUSD",1761918074376,5.46300816,187.03,186.97,9.78882769]
["bitfinex","SOLUSD",1761918074377,20.792,187.05,186.97,18.71952381]
["bitfinex","SOLUSD",1761918074569,20.792,187.05,187.04,15.25183585]
["bitfinex","SOLUSD",1761918074570,0.2,187.05,187.04,15.25183585]
["bitfinex","SOLUSD",1761918074762,0.2,187.05,187.04,15.53615899]
["bitfinex","SOLUSD",1761918076201,0.2,187.05,187.04,20.88260894]
["bitfinex","SOLUSD",1761918076899,0.2,187.05,187.04,10.07315083]
["bitfinex","SOLUSD",1761918077117,0.2,187.05,187.01,10.07315083]
["bitfinex","SOLUSD",1761918077270,0.2,187.05,187.04,5.46300816]
["bitfinex","SOLUSD",1761918077470,0.2,187.05,187.04,5.7473313]
["bitfinex","SOLUSD",1761918077877,1e-08,187.05,187.04,6.28197629]
["bitfinex","SOLUSD",1761918078595,1e-08,187.05,187.04,10.07315083]
["bitfinex","SOLUSD",1761918078796,1e-08,187.05,187.04,15.53615899]
["bitfinex","SOLUSD",1761918078978,1e-08,187.05,187.04,20.88260894]
["bitfinex","SOLUSD",1761918079185,1e-08,187.05,187.04,5.46300816]
["bitfinex","SOLUSD",1761918079777,1e-08,187.05,187.04,10.80945811]
["bitfinex","SOLUSD",1761918079981,1e-08,187.05,187.01,9.93098926]
["bitfinex","SOLUSD",1761918079982,1e-08,187.05,187.03,5.46300816]
["bitfinex","SOLUSD",1761918080319,0.67,187.04,186.96,5.34873769]
["bitfinex","SOLUSD",1761918080477,26.72500816,187.04,186.98,5.46300816]
["bitfinex","SOLUSD",1761918080989,26.72500816,187.04,186.94,13.37321599]
["bitfinex","SOLUSD",1761918080990,26.72500816,187.04,186.99,5.46300816]
["bitfinex","SOLUSD",1761918081183,21.262,187.04,186.99,5.46300816]
["bitfinex","SOLUSD",1761918081505,0.67,187.03,186.99,5.46300816]
["bitfinex","SOLUSD",1761918083075,0.67,187.03,186.98,5.46300816]
["bitfinex","SOLUSD",1761918083076,11.47976801,187.03,186.98,5.46300816]
["bitfinex","SOLUSD",1761918083280,0.67,187.02,186.98,5.46300816]
["bitfinex","SOLUSD",1761918083603,1e-08,187.05,187.02,10.07315083]
["bitfinex","SOLUSD",1761918083898,1e-08,187.05,187.04,5.7473313]
["bitfinex","SOLUSD",1761918084206,1e-08,187.05,187.04,15.53615899]
["bitfinex","SOLUSD",1761918084704,1e-08,187.05,187.02,0.28432314]
["bitfinex","SOLUSD",1761918085007,0.67000001,187.05,187.02,5.7473313]
["bitfinex","SOLUSD",1761918085173,0.67000001,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918085596,6.13300817,187.05,187.0,5.46300816]
["bitfinex","SOLUSD",1761918085778,21.26200001,187.05,186.97,9.78882769]
["bitfinex","SOLUSD",1761918085982,21.26200001,187.05,186.98,5.46300816]
["bitfinex","SOLUSD",1761918085983,5.46300816,187.03,186.98,5.46300816]
["bitfinex","SOLUSD",1761918086476,0.67,187.02,186.98,5.46300816]
["bitfinex","SOLUSD",1761918086673,26.72500817,187.05,187.0,5.46300816]
["bitfinex","SOLUSD",1761918086897,0.67,187.04,186.99,5.46300816]
["bitfinex","SOLUSD",1761918087196,6.13300816,187.04,186.98,5.46300816]
["bitfinex","SOLUSD",1761918087380,5.46300816,187.03,186.98,5.46300816]
["bitfinex","SOLUSD",1761918087580,26.05500816,187.0,186.94,15.13812342]
["bitfinex","SOLUSD",1761918087826,26.05500816,187.0,186.94,5.46300816]
["bitfinex","SOLUSD",1761918087827,5.46300816,186.99,186.94,5.46300816]
["bitfinex","SOLUSD",1761918088116,5.46300816,186.98,186.93,5.34957138]
["bitfinex","SOLUSD",1761918088418,6.13300816,186.99,186.93,10.81257954]
["bitfinex","SOLUSD",1761918088579,5.46300816,186.98,186.93,5.34957138]
["bitfinex","SOLUSD",1761918088778,20.592,186.97,186.94,5.46300816]
["bitfinex","SOLUSD",1761918089099,0.67,186.99,186.95,5.46300816]
["bitfinex","SOLUSD",1761918089276,20.592,187.02,186.98,5.46300816]
["bitfinex","SOLUSD",1761918089475,0.66000001,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918089783,0.66000001,187.05,187.03,5.46300816]
["bitfinex","SOLUSD",1761918089784,1e-08,187.05,187.03,5.46300816]
["bitfinex","SOLUSD",1761918091222,0.66000001,187.05,186.99,5.63206538]
["bitfinex","SOLUSD",1761918091520,0.66000001,187.05,187.02,5.7473313]
["bitfinex","SOLUSD",1761918092112,0.66000001,187.05,186.99,18.71744115]
["bitfinex","SOLUSD",1761918092113,0.66000001,187.05,186.99,5.34774224]
["bitfinex","SOLUSD",1761918092292,0.66000001,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918092685,0.66000001,187.05,187.02,5.46300816]
["bitfinex","SOLUSD",1761918092906,1e-08,187.05,187.02,5.46300816]
["bitfinex","SOLUSD",1761918093111,0.66000001,187.05,187.02,10.80997156]
["bitfinex","SOLUSD",1761918093316,0.66000001,187.05,187.02,5.3469634]
["bitfinex","SOLUSD",1761918093615,0.66000001,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918094155,5.46300816,187.04,186.98,5.46300816]
["bitfinex","SOLUSD",1761918094488,0.66,187.03,186.98,5.46300816]
["bitfinex","SOLUSD",1761918094794,4.61441739,187.03,186.98,5.7473313]
["bitfinex","SOLUSD",1761918094992,3.95441739,187.03,187.0,5.46300816]
["bitfinex","SOLUSD",1761918095190,1e-08,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918095386,3.96102453,187.05,187.01,5.46300816]
["bitfinex","SOLUSD",1761918095606,3.96102453,187.05,186.99,5.34787956]
["bitfinex","SOLUSD",1761918095607,0.66,187.04,187.0,5.46300816]
["bitfinex","SOLUSD",1761918096014,4.62189759,187.04,187.0,5.46300816]
["bitfinex","SOLUSD",1761918096318,3.96783104,187.03,187.02,5.46300816]
["bitfinex","SOLUSD",1761918096612,3.96783104,187.04,187.02,5.46300816]
["bitfinex","SOLUSD",1761918096988,3.96783104,187.04,187.02,10.81002986]
["bitfinex","SOLUSD",1761918098216,3.96783104,187.03,187.02,11.094353]
["bitfinex","SOLUSD",1761918098412,3.96783104,187.04,187.02,10.81002986]
["bitfinex","SOLUSD",1761918098611,3.96783104,187.03,187.02,11.094353]
["bitfinex","SOLUSD",1761918099212,3.96783104,187.04,187.01,10.81028418]
["bitfinex","SOLUSD",1761918099408,3.96783104,187.03,187.01,5.34727602]
["bitfinex","SOLUSD",1761918099603,1e-08,187.05,187.01,5.34727602]
["bitfinex","SOLUSD",1761918099812,3.97476595,187.04,187.01,0.28432314]
["bitfinex","SOLUSD",1761918099999,3.97476595,187.03,187.0,14.95694086]
["bitfinex","SOLUSD",1761918100203,3.97476595,187.02,187.0,20.41994902]
["bitfinex","SOLUSD",1761918100413,6.12300817,187.05,187.0,20.70427216]
["bitfinex","SOLUSD",1761918100414,3.97476595,187.01,187.0,20.70427216]
["bitfinex","SOLUSD",1761918100717,3.97476595,187.03,187.0,20.70427216]
["bitfinex","SOLUSD",1761918101022,3.97476595,187.02,187.0,20.70427216]
["bitfinex","SOLUSD",1761918101191,3.97476595,187.01,187.0,9.89375956]
["bitfinex","SOLUSD",1761918101394,3.97476595,187.01,187.0,20.7043613]
["bitfinex","SOLUSD",1761918101594,3.97476595,187.03,187.0,20.7043613]
["bitfinex","SOLUSD",1761918101819,1e-08,187.05,187.03,0.28432314]
["bitfinex","SOLUSD",1761918102219,3.98403323,187.04,187.03,5.7473313]
["bitfinex","SOLUSD",1761918103506,3.98403323,187.04,187.03,11.09406711]
["bitfinex","SOLUSD",1761918104141,4.64403323,187.04,187.0,15.07244458]
["bitfinex","SOLUSD",1761918104320,10.10704139,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761918104616,3.98403323,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761918104921,3.98403323,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761918105122,4.64403323,187.01,187.0,14.95703]
["bitfinex","SOLUSD",1761918105332,3.98403323,187.01,187.0,20.7043613]
["bitfinex","SOLUSD",1761918105820,3.98403323,187.01,187.0,30.49318899]
["bitfinex","SOLUSD",1761918106408,3.98403323,187.01,187.0,20.7043613]
["bitfinex","SOLUSD",1761918107099,3.98403323,187.01,187.0,15.35676772]
["bitfinex","SOLUSD",1761918107295,4.64403323,187.01,187.0,14.95703]
["bitfinex","SOLUSD",1761918107600,3.98403323,187.01,187.0,20.42003816]
["bitfinex","SOLUSD",1761918107909,3.98403323,187.01,187.0,15.24135314]
["bitfinex","SOLUSD",1761918108509,3.98403323,187.01,187.0,20.7043613]
["bitfinex","SOLUSD",1761918109218,1e-08,187.05,187.01,0.28432314]
["bitfinex","SOLUSD",1761918109410,1e-08,187.05,187.02,5.46300816]
["bitfinex","SOLUSD",1761918109411,3.99930102,187.04,187.02,5.46300816]
["bitfinex","SOLUSD",1761918109619,3.99930102,187.03,187.02,5.7473313]
["bitfinex","SOLUSD",1761918110424,3.99930102,187.03,187.02,0.28432314]
["bitfinex","SOLUSD",1761918110821,3.99930102,187.03,187.02,11.094353]
["bitfinex","SOLUSD",1761918111012,4.65930102,187.03,187.02,5.63134484]
["bitfinex","SOLUSD",1761918111209,0.66,187.03,187.02,5.63134484]
["bitfinex","SOLUSD",1761918111512,3.99939357,187.04,187.02,0.28432314]
["bitfinex","SOLUSD",1761918111717,3.9994327,187.03,187.01,5.34727299]
["bitfinex","SOLUSD",1761918111922,0.66,187.04,187.01,0.28432314]
["bitfinex","SOLUSD",1761918112123,0.66,187.04,187.0,14.95698408]
["bitfinex","SOLUSD",1761918112124,3.9994335,187.03,187.0,14.95698408]
["bitfinex","SOLUSD",1761918112423,4.0002046,187.02,187.0,14.95698408]
["bitfinex","SOLUSD",1761918112625,6.12300816,187.04,187.0,9.60943642]
["bitfinex","SOLUSD",1761918112626,0.66,187.03,187.0,9.60943642]
["bitfinex","SOLUSD",1761918112815,4.00023844,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761918113001,0.66,187.03,187.0,14.95700885]
["bitfinex","SOLUSD",1761918113204,10.1232466,187.02,187.0,9.60943642]
["bitfinex","SOLUSD",1761918113405,4.00023844,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761918113821,4.66023844,187.01,187.0,9.60943642]
["bitfinex","SOLUSD",1761918114425,10.1232466,187.01,187.0,8.16943642]
["bitfinex","SOLUSD",1761918114941,15.47055423,187.01,187.0,8.16943642]
["bitfinex","SOLUSD",1761918116435,4.66023844,187.01,187.0,8.16943642]
["bitfinex","SOLUSD",1761918116925,4.00023844,187.01,187.0,8.16943642]
["bitfinex","SOLUSD",1761918117915,10.1232466,187.01,187.0,8.16943642]
["bitfinex","SOLUSD",1761918118217,36.06255423,187.01,187.0,8.16943642]
["bitfinex","SOLUSD",1761918119432,4.66023844,187.01,187.0,8.16943642]
["bitfinex","SOLUSD",1761918119737,10.1232466,187.01,187.0,8.16943642]
["bitfinex","SOLUSD",1761918120208,15.47055423,187.01,187.0,8.16943642]
["bitfinex","SOLUSD",1761918120619,34.32125528,187.01,187.0,8.16943642]
["bitfinex","SOLUSD",1761918121641,30.38082769,186.97,186.85,0.71]
["bitfinex","SOLUSD",1761918121810,8.31035699,186.9,186.85,0.71]
["bitfinex","SOLUSD",1761918122015,3.99756952,186.89,186.83,13.76269459]
["bitfinex","SOLUSD",1761918122228,8.31035699,186.9,186.85,0.28432314]
["bitfinex","SOLUSD",1761918122407,3.99395767,186.89,186.85,0.28432314]
["bitfinex","SOLUSD",1761918122612,3.99395767,186.89,186.85,0.99432314]
["bitfinex","SOLUSD",1761918123134,8.31035699,186.9,186.85,9.02035699]
["bitfinex","SOLUSD",1761918123313,8.31035699,186.9,186.86,6.34592326]
["bitfinex","SOLUSD",1761918123508,8.31035699,186.9,186.86,0.28432314]
["bitfinex","SOLUSD",1761918123735,12.30291056,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761918123924,8.31035699,186.88,186.83,8.41035699]
["bitfinex","SOLUSD",1761918124240,5.3490238,186.95,186.84,8.31035699]
["bitfinex","SOLUSD",1761918124535,5.3490238,186.95,186.83,19.54360546]
["bitfinex","SOLUSD",1761918124536,8.31035699,186.91,186.85,9.02035699]
["bitfinex","SOLUSD",1761918124742,8.31035699,186.91,186.85,0.71]
["bitfinex","SOLUSD",1761918124925,8.31035699,186.91,186.85,9.02035699]
["bitfinex","SOLUSD",1761918125123,8.31035699,186.9,186.85,9.02035699]
["bitfinex","SOLUSD",1761918125636,8.31035699,186.9,186.86,6.06160012]
["bitfinex","SOLUSD",1761918126238,0.69,186.96,186.89,8.31035699]
["bitfinex","SOLUSD",1761918126441,9.00035699,186.96,186.9,8.31035699]
["bitfinex","SOLUSD",1761918126629,0.69,186.98,186.91,8.31035699]
["bitfinex","SOLUSD",1761918126830,8.31035699,186.97,186.92,8.31035699]
["bitfinex","SOLUSD",1761918127033,9.00035699,186.98,186.92,8.31035699]
["bitfinex","SOLUSD",1761918127339,3.98771478,186.97,186.94,8.31035699]
["bitfinex","SOLUSD",1761918127543,0.69,187.0,186.94,8.31035699]
["bitfinex","SOLUSD",1761918127834,8.31035699,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761918128216,9.00035699,186.99,186.94,6.3436221]
["bitfinex","SOLUSD",1761918128418,0.69,186.99,186.94,6.3436221]
["bitfinex","SOLUSD",1761918128621,9.00035699,186.99,186.94,6.3436221]
["bitfinex","SOLUSD",1761918128837,8.31035699,186.98,186.94,0.28432314]
["bitfinex","SOLUSD",1761918129544,5.34768134,187.0,186.92,8.31035699]
["bitfinex","SOLUSD",1761918129746,20.592,187.02,186.72,53.18800464]
["bitfinex","SOLUSD",1761918129747,3.98728031,186.99,186.9,9.78882769]
["bitfinex","SOLUSD",1761918130065,3.98728031,186.98,186.94,0.28432314]
["bitfinex","SOLUSD",1761918130229,3.98728031,186.98,186.94,8.31035699]
["bitfinex","SOLUSD",1761918130430,8.31035699,187.0,186.94,9.02035699]
["bitfinex","SOLUSD",1761918130731,3.98735067,186.99,186.94,9.02035699]
["bitfinex","SOLUSD",1761918131124,8.31035699,187.0,186.94,9.02035699]
["bitfinex","SOLUSD",1761918131321,20.592,187.02,186.94,9.02035699]
["bitfinex","SOLUSD",1761918131322,3.98758707,186.99,186.97,8.31035699]
["bitfinex","SOLUSD",1761918131630,9.000357,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1761918131848,8.31035699,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1761918132070,20.592,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1761918132351,8.31035699,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1761918132652,8.31035699,187.01,186.93,10.3237873]
["bitfinex","SOLUSD",1761918132860,8.31035699,186.99,186.94,8.31035699]
["bitfinex","SOLUSD",1761918133173,8.31035699,186.99,186.94,9.02035699]
["bitfinex","SOLUSD",1761918133454,8.31035699,186.99,186.89,9.78882769]
["bitfinex","SOLUSD",1761918133455,8.31035699,186.98,186.93,0.14216157]
["bitfinex","SOLUSD",1761918133660,8.31035699,186.98,186.93,5.63363548]
["bitfinex","SOLUSD",1761918133952,8.31035699,186.98,186.93,6.34363548]
["bitfinex","SOLUSD",1761918134164,8.31035699,186.98,186.94,0.71]
["bitfinex","SOLUSD",1761918134350,9.00035699,186.98,186.93,8.59468013]
["bitfinex","SOLUSD",1761918134533,9.00035699,186.98,186.93,14.65426789]
["bitfinex","SOLUSD",1761918134739,9.00035699,186.98,186.93,9.30468013]
["bitfinex","SOLUSD",1761918134919,8.31035699,186.96,186.9,18.09918468]
["bitfinex","SOLUSD",1761918135123,8.31035699,186.96,186.86,13.37869228]
["bitfinex","SOLUSD",1761918135124,8.31035699,186.94,186.88,18.09918468]
["bitfinex","SOLUSD",1761918135345,8.31035699,186.94,186.9,0.28432314]
["bitfinex","SOLUSD",1761918135862,8.31035699,186.94,186.9,6.06045478]
["bitfinex","SOLUSD",1761918136069,0.69,186.93,186.87,6.06129843]
["bitfinex","SOLUSD",1761918136224,3.98852616,186.93,186.89,8.31035699]
["bitfinex","SOLUSD",1761918136429,20.592,186.94,186.9,8.31035699]
["bitfinex","SOLUSD",1761918136827,20.592,186.95,186.9,8.31035699]
["bitfinex","SOLUSD",1761918137026,20.592,186.96,186.94,8.31035699]
["bitfinex","SOLUSD",1761918137226,8.31035699,186.99,186.94,8.31035699]
["bitfinex","SOLUSD",1761918137423,8.31035699,186.98,186.93,8.59468013]
["bitfinex","SOLUSD",1761918137659,8.31035699,186.98,186.9,9.30468013]
["bitfinex","SOLUSD",1761918137660,8.31035699,186.96,186.9,9.30468013]
["bitfinex","SOLUSD",1761918137829,8.31035699,186.96,186.92,0.28432314]
["bitfinex","SOLUSD",1761918138025,20.592,186.97,186.92,0.28432314]
["bitfinex","SOLUSD",1761918138231,29.62235699,186.97,186.92,0.94432314]
["bitfinex","SOLUSD",1761918138461,8.31035699,186.96,186.9,8.31035699]
["bitfinex","SOLUSD",1761918138749,8.31035699,186.95,186.9,8.31035699]
["bitfinex","SOLUSD",1761918138955,28.90235699,186.97,186.92,0.28432314]
["bitfinex","SOLUSD",1761918139136,28.90235699,186.97,186.92,8.59468013]
["bitfinex","SOLUSD",1761918139336,5.34790442,186.99,186.92,8.59468013]
["bitfinex","SOLUSD",1761918139337,8.31035699,186.99,186.94,8.59468013]
["bitfinex","SOLUSD",1761918139536,3.9872728,186.98,186.94,8.59468013]
["bitfinex","SOLUSD",1761918139746,24.5792728,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761918139929,20.592,186.98,186.95,6.0090238]
["bitfinex","SOLUSD",1761918140132,20.592,186.98,186.94,8.59468013]
["bitfinex","SOLUSD",1761918140351,28.90235699,186.99,186.94,13.94397956]
["bitfinex","SOLUSD",1761918140532,28.90235699,186.99,186.95,0.66]
["bitfinex","SOLUSD",1761918140851,8.31035699,187.0,186.95,8.97035699]
["bitfinex","SOLUSD",1761918141156,3.98725984,186.99,186.96,0.66]
["bitfinex","SOLUSD",1761918141337,8.31035699,187.0,186.96,0.66]
["bitfinex","SOLUSD",1761918141540,8.31035699,187.0,186.95,8.31035699]
["bitfinex","SOLUSD",1761918141852,8.31035699,187.0,186.95,8.97035699]
["bitfinex","SOLUSD",1761918142054,0.72,186.99,186.94,8.59468013]
["bitfinex","SOLUSD",1761918142246,9.03035699,186.99,186.94,0.28432314]
["bitfinex","SOLUSD",1761918142448,8.31035699,186.98,186.94,5.63360784]
["bitfinex","SOLUSD",1761918142954,9.03035699,186.98,186.94,5.63360784]
["bitfinex","SOLUSD",1761918144157,9.03035699,186.98,186.93,5.63391254]
["bitfinex","SOLUSD",1761918144544,8.31035699,186.96,186.93,5.3495894]
["bitfinex","SOLUSD",1761918144738,8.31035699,186.96,186.92,47.0]
["bitfinex","SOLUSD",1761918144739,8.31035699,186.97,186.92,60.66022499]
["bitfinex","SOLUSD",1761918144935,8.31035699,186.98,186.93,0.66]
["bitfinex","SOLUSD",1761918145363,9.03035699,186.97,186.92,60.66022499]
["bitfinex","SOLUSD",1761918145555,9.03035699,186.97,186.92,52.349868]
["bitfinex","SOLUSD",1761918146267,9.03035699,186.96,186.92,52.349868]
["bitfinex","SOLUSD",1761918146647,0.72,186.96,186.92,52.349868]
["bitfinex","SOLUSD",1761918147046,8.31035699,186.98,186.92,60.66022499]
["bitfinex","SOLUSD",1761918147242,3.98953071,186.97,186.92,60.66022499]
["bitfinex","SOLUSD",1761918147767,3.98953071,186.97,186.93,0.66]
["bitfinex","SOLUSD",1761918147953,8.31035699,186.98,186.93,9.25468013]
["bitfinex","SOLUSD",1761918148264,8.31035699,186.99,186.94,8.31035699]
["bitfinex","SOLUSD",1761918148468,3.99123556,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761918148844,3.99123556,186.98,186.94,8.31035699]
["bitfinex","SOLUSD",1761918148845,3.99123556,186.98,186.94,13.65965871]
["bitfinex","SOLUSD",1761918149048,3.99123556,186.98,186.94,14.34965871]
["bitfinex","SOLUSD",1761918149260,9.03035699,186.99,186.94,14.34965871]
["bitfinex","SOLUSD",1761918149456,3.99148416,186.98,186.94,14.34965871]
["bitfinex","SOLUSD",1761918149663,4.65148416,186.98,186.94,13.65965871]
["bitfinex","SOLUSD",1761918149865,3.99148416,186.98,186.94,14.34965871]
["bitfinex","SOLUSD",1761918150183,8.31035699,186.99,186.93,8.59468013]
["bitfinex","SOLUSD",1761918150340,8.31035699,186.94,186.91,0.28432314]
["bitfinex","SOLUSD",1761918150552,0.66,186.93,186.88,5.35098555]
["bitfinex","SOLUSD",1761918150750,8.31035699,186.92,186.88,5.35098555]
["bitfinex","SOLUSD",1761918150988,8.31035699,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1761918151163,8.31035699,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761918151357,8.31035699,186.9,186.86,0.28432314]
["bitfinex","SOLUSD",1761918151764,8.31035699,186.9,186.85,8.31035699]
["bitfinex","SOLUSD",1761918151964,8.97035699,186.9,186.85,9.00035699]
["bitfinex","SOLUSD",1761918152163,8.97035699,186.9,186.85,0.69]
["bitfinex","SOLUSD",1761918152349,8.31035699,186.9,186.85,6.0416072]
["bitfinex","SOLUSD",1761918152546,0.66,186.89,186.85,6.0416072]
["bitfinex","SOLUSD",1761918152782,0.66,186.89,186.84,8.31035699]
["bitfinex","SOLUSD",1761918152955,8.31035699,186.88,186.84,5.35209967]
["bitfinex","SOLUSD",1761918153280,8.31035699,186.87,186.84,5.35209967]
["bitfinex","SOLUSD",1761918153572,8.31035699,186.87,186.83,6.14242655]
["bitfinex","SOLUSD",1761918153779,8.97035699,186.88,186.83,6.14242655]
["bitfinex","SOLUSD",1761918154080,8.97035699,186.88,186.83,0.93216157]
["bitfinex","SOLUSD",1761918154380,8.97035699,186.88,186.83,6.4267298]
["bitfinex","SOLUSD",1761918154775,0.66,186.88,186.83,6.4267298]
["bitfinex","SOLUSD",1761918154975,0.66,186.88,186.83,14.73708679]
["bitfinex","SOLUSD",1761918155176,8.97035699,186.88,186.83,14.73708679]
["bitfinex","SOLUSD",1761918155977,8.97035699,186.88,186.83,0.93216157]
["bitfinex","SOLUSD",1761918156380,8.31035699,186.86,186.83,0.1]
["bitfinex","SOLUSD",1761918156698,8.97035699,186.87,186.83,5.45232818]
["bitfinex","SOLUSD",1761918156879,21.252,186.87,186.83,5.45232818]
["bitfinex","SOLUSD",1761918157266,21.252,186.87,186.83,6.14232818]
["bitfinex","SOLUSD",1761918157776,8.31035699,186.88,186.85,8.31035699]
["bitfinex","SOLUSD",1761918157777,20.592,186.88,186.85,8.31035699]
["bitfinex","SOLUSD",1761918158870,20.592,186.88,186.85,13.66220877]
["bitfinex","SOLUSD",1761918159065,8.31035699,186.89,186.84,14.35242067]
["bitfinex","SOLUSD",1761918159268,12.30042878,186.88,186.83,8.41035699]
["bitfinex","SOLUSD",1761918159460,8.31035699,186.86,186.83,0.1]
["bitfinex","SOLUSD",1761918159983,8.97035699,186.86,186.83,0.1]
["bitfinex","SOLUSD",1761918160178,8.31035699,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918160685,8.97035699,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918162991,14.32252997,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918163159,18.30740017,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918165263,28.09622786,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761918166493,28.09622786,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1761918166792,28.09622786,186.84,186.8,5.24]
["bitfinex","SOLUSD",1761918166793,30.38082769,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918166964,56.89944436,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918167586,48.58908737,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918168390,38.80025968,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918168691,25.1368702,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918168883,8.31035699,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918169221,28.90235699,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918169391,33.43236753,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918169983,32.87236753,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918170173,28.90235699,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918171388,20.592,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918171590,28.90235699,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918172563,34.25538948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918172978,34.81538948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918173182,34.25538948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918173583,28.90235699,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918175471,34.81538948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918175793,13.66338948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918176181,8.31035699,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918176370,34.25538948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918176573,13.66338948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918176990,8.31035699,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918178890,13.66338948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918180170,34.25538948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918180371,13.66338948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918180796,34.25538948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918180999,13.66338948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918181595,18.1851241,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918181981,34.81538948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918182186,18.18493779,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918182406,14.22338948,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918183298,35.94720212,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918183503,15.35520212,186.81,186.8,5.24]
["bitfinex","SOLUSD",1761918183674,15.35520212,186.81,186.75,0.1]
["bitfinex","SOLUSD",1761918183881,0.28432314,186.77,186.72,0.1]
["bitfinex","SOLUSD",1761918184178,26.07234135,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761918184379,30.03264081,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761918184701,30.49264081,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761918185282,35.84796668,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761918185587,35.38796668,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761918185781,35.84439136,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761918187105,35.38439136,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761918187294,28.10125987,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761918187687,20.592,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761918187887,28.10125987,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761918189814,20.592,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918190113,26.704028,186.69,186.68,0.1]
["bitfinex","SOLUSD",1761918190409,26.704028,186.69,186.64,0.1]
["bitfinex","SOLUSD",1761918190410,20.592,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918190610,22.745934,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918191788,20.592,186.65,186.64,0.79]
["bitfinex","SOLUSD",1761918192102,22.745934,186.65,186.64,0.79]
["bitfinex","SOLUSD",1761918192493,22.745934,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918192681,2.153934,186.65,186.64,0.79]
["bitfinex","SOLUSD",1761918192887,2.153934,186.66,186.64,0.79]
["bitfinex","SOLUSD",1761918193083,8.615736,186.75,186.65,5.35762121]
["bitfinex","SOLUSD",1761918193084,5.35503909,186.74,186.65,5.35762121]
["bitfinex","SOLUSD",1761918193300,2.153934,186.72,186.66,2.843934]
["bitfinex","SOLUSD",1761918193504,2.153934,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761918193716,2.153934,186.72,186.67,21.59359917]
["bitfinex","SOLUSD",1761918194011,20.592,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761918194192,20.592,186.72,186.68,2.843934]
["bitfinex","SOLUSD",1761918194389,28.75933098,186.86,186.7,2.153934]
["bitfinex","SOLUSD",1761918194594,2.153934,186.75,186.7,2.153934]
["bitfinex","SOLUSD",1761918194825,19.19424704,186.83,186.71,2.843934]
["bitfinex","SOLUSD",1761918195002,2.153934,186.73,186.71,0.69]
["bitfinex","SOLUSD",1761918195191,20.592,186.77,186.68,0.69]
["bitfinex","SOLUSD",1761918195192,2.153934,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761918195391,5.48265411,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761918195591,5.48265411,186.72,186.69,6.04643035]
["bitfinex","SOLUSD",1761918195912,5.48265411,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761918196107,5.48265411,186.72,186.69,6.04647246]
["bitfinex","SOLUSD",1761918196618,26.07465411,186.73,186.7,0.69]
["bitfinex","SOLUSD",1761918196790,5.48265411,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761918197295,20.592,186.75,186.7,6.17265411]
["bitfinex","SOLUSD",1761918197494,20.592,186.77,186.72,5.48265411]
["bitfinex","SOLUSD",1761918197815,20.592,186.77,186.73,10.83797998]
["bitfinex","SOLUSD",1761918198111,5.35334541,186.8,186.75,5.48265411]
["bitfinex","SOLUSD",1761918198112,5.48265411,186.8,186.75,5.48265411]
["bitfinex","SOLUSD",1761918198320,0.46,186.85,186.71,0.66]
["bitfinex","SOLUSD",1761918198321,26.07465411,186.76,186.71,0.66]
["bitfinex","SOLUSD",1761918198487,5.48265411,186.75,186.71,0.66]
["bitfinex","SOLUSD",1761918198914,26.07465411,186.76,186.71,0.66]
["bitfinex","SOLUSD",1761918199515,5.48265411,186.75,186.71,6.01585833]
["bitfinex","SOLUSD",1761918200016,5.48265411,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761918200221,5.48265411,186.74,186.72,0.66]
["bitfinex","SOLUSD",1761918200715,5.48265411,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761918201215,20.592,186.76,186.72,6.14265411]
["bitfinex","SOLUSD",1761918201608,5.48265411,186.77,186.73,6.01532587]
["bitfinex","SOLUSD",1761918201810,3.97278952,186.76,186.74,5.48265411]
["bitfinex","SOLUSD",1761918202003,9.78882769,186.86,186.75,5.48265411]
["bitfinex","SOLUSD",1761918202207,3.97312171,186.85,186.81,5.48265411]
["bitfinex","SOLUSD",1761918202410,3.97312171,186.84,186.82,5.48265411]
["bitfinex","SOLUSD",1761918202609,5.48265411,186.89,186.83,5.48265411]
["bitfinex","SOLUSD",1761918202816,3.97524789,186.88,186.79,10.07315083]
["bitfinex","SOLUSD",1761918203116,9.457902,186.88,186.82,5.48265411]
["bitfinex","SOLUSD",1761918203322,3.97524789,186.87,186.82,5.48265411]
["bitfinex","SOLUSD",1761918203524,5.48265411,186.84,186.8,0.66]
["bitfinex","SOLUSD",1761918204113,5.48265411,186.85,186.8,6.01322599]
["bitfinex","SOLUSD",1761918204311,3.97601413,186.84,186.8,11.4958801]
["bitfinex","SOLUSD",1761918204516,5.48265411,186.86,186.81,0.68]
["bitfinex","SOLUSD",1761918204720,3.97739392,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761918205010,9.46004803,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761918205214,3.97739392,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761918205596,20.592,186.85,186.82,10.83524659]
["bitfinex","SOLUSD",1761918206011,20.592,186.85,186.83,0.68]
["bitfinex","SOLUSD",1761918207697,20.592,186.85,186.8,5.48265411]
["bitfinex","SOLUSD",1761918208016,9.46080074,186.84,186.78,0.28432314]
["bitfinex","SOLUSD",1761918208233,20.592,186.85,186.79,5.48265411]
["bitfinex","SOLUSD",1761918208523,0.46,186.88,186.75,0.69]
["bitfinex","SOLUSD",1761918208524,5.48265411,186.8,186.75,0.69]
["bitfinex","SOLUSD",1761918208709,5.48265411,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761918208903,5.48265411,186.8,186.75,0.69]
["bitfinex","SOLUSD",1761918209094,20.592,186.83,186.76,5.48265411]
["bitfinex","SOLUSD",1761918209297,5.48265411,186.81,186.75,6.17265411]
["bitfinex","SOLUSD",1761918209511,5.48265411,186.78,186.76,0.72]
["bitfinex","SOLUSD",1761918209726,5.48265411,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761918209903,3.97721629,186.8,186.76,0.72]
["bitfinex","SOLUSD",1761918210229,30.0518704,186.8,186.76,6.07444759]
["bitfinex","SOLUSD",1761918210517,20.592,186.8,186.76,6.07444759]
["bitfinex","SOLUSD",1761918210722,20.592,186.8,186.75,5.48265411]
["bitfinex","SOLUSD",1761918210723,26.07465411,186.8,186.77,0.67]
["bitfinex","SOLUSD",1761918211494,20.592,186.8,186.77,0.67]
["bitfinex","SOLUSD",1761918212300,20.592,186.8,186.77,6.02411949]
["bitfinex","SOLUSD",1761918212501,20.592,186.8,186.77,0.67]
["bitfinex","SOLUSD",1761918212799,20.592,186.79,186.78,0.67]
["bitfinex","SOLUSD",1761918214314,26.07465411,186.79,186.69,23.17930868]
["bitfinex","SOLUSD",1761918214516,5.48265411,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761918214700,5.48265411,186.74,186.71,0.67]
["bitfinex","SOLUSD",1761918215207,5.48265411,186.73,186.71,0.67]
["bitfinex","SOLUSD",1761918215527,5.48265411,186.72,186.68,0.67]
["bitfinex","SOLUSD",1761918216221,20.592,186.73,186.68,6.02669952]
["bitfinex","SOLUSD",1761918216613,20.592,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761918217204,20.592,186.73,186.64,0.1]
["bitfinex","SOLUSD",1761918217205,5.48265411,186.7,186.64,0.1]
["bitfinex","SOLUSD",1761918217406,5.48265411,186.68,186.64,0.77]
["bitfinex","SOLUSD",1761918217820,5.35654415,186.69,186.64,0.77]
["bitfinex","SOLUSD",1761918217821,5.48265411,186.67,186.64,0.77]
["bitfinex","SOLUSD",1761918218906,20.592,186.71,186.64,0.77]
["bitfinex","SOLUSD",1761918219111,5.48265411,186.68,186.64,6.12786351]
["bitfinex","SOLUSD",1761918219421,5.48265411,186.68,186.65,0.67]
["bitfinex","SOLUSD",1761918220012,20.592,186.71,186.64,0.1]
["bitfinex","SOLUSD",1761918220013,5.48265411,186.67,186.64,0.1]
["bitfinex","SOLUSD",1761918220210,5.48265411,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918220528,5.48265411,186.65,186.64,0.77]
["bitfinex","SOLUSD",1761918220922,5.48265411,186.67,186.64,0.77]
["bitfinex","SOLUSD",1761918221102,20.592,186.67,186.64,0.77]
["bitfinex","SOLUSD",1761918221306,16.1095449,186.77,186.65,5.62481568]
["bitfinex","SOLUSD",1761918221513,16.1095449,186.77,186.67,5.48265411]
["bitfinex","SOLUSD",1761918221514,5.48265411,186.73,186.67,5.48265411]
["bitfinex","SOLUSD",1761918222028,5.48265411,186.73,186.68,6.02676023]
["bitfinex","SOLUSD",1761918222324,5.48265411,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761918224826,5.48265411,186.72,186.69,0.67]
["bitfinex","SOLUSD",1761918225014,5.48265411,186.7,186.65,0.67]
["bitfinex","SOLUSD",1761918225326,5.48265411,186.68,186.65,0.67]
["bitfinex","SOLUSD",1761918226044,5.48265411,186.67,186.65,0.67]
["bitfinex","SOLUSD",1761918226836,5.48265411,186.67,186.65,6.02761159]
["bitfinex","SOLUSD",1761918227037,5.48265411,186.66,186.64,0.1]
["bitfinex","SOLUSD",1761918227223,5.48265411,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918227417,5.48265411,186.66,186.64,0.1]
["bitfinex","SOLUSD",1761918227616,20.592,186.71,186.64,6.12789886]
["bitfinex","SOLUSD",1761918227936,5.48265411,186.69,186.64,6.12789886]
["bitfinex","SOLUSD",1761918228243,5.48265411,186.69,186.65,6.02744079]
["bitfinex","SOLUSD",1761918228617,5.48265411,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761918229130,5.48265411,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761918229536,5.35407804,186.78,186.68,5.76697725]
["bitfinex","SOLUSD",1761918229711,5.48265411,186.75,186.69,6.15265411]
["bitfinex","SOLUSD",1761918229911,5.48265411,186.75,186.67,0.28432314]
["bitfinex","SOLUSD",1761918229912,5.48265411,186.7,186.67,0.28432314]
["bitfinex","SOLUSD",1761918230114,5.48265411,186.71,186.68,0.67]
["bitfinex","SOLUSD",1761918230329,25.94682249,186.75,186.68,6.15265411]
["bitfinex","SOLUSD",1761918230330,5.48265411,186.73,186.68,6.15265411]
["bitfinex","SOLUSD",1761918230728,5.48265411,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761918231009,25.94676064,186.75,186.69,0.67]
["bitfinex","SOLUSD",1761918231215,20.592,186.76,186.69,0.67]
["bitfinex","SOLUSD",1761918231424,5.48265411,186.74,186.69,0.67]
["bitfinex","SOLUSD",1761918231937,5.48265411,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761918232142,5.48265411,186.72,186.69,0.67]
["bitfinex","SOLUSD",1761918232315,20.592,186.76,186.69,0.67]
["bitfinex","SOLUSD",1761918232515,20.592,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761918232944,20.592,186.72,186.69,0.67]
["bitfinex","SOLUSD",1761918234021,20.592,186.72,186.69,6.02635675]
["bitfinex","SOLUSD",1761918234430,5.35519084,186.74,186.67,0.95432314]
["bitfinex","SOLUSD",1761918234631,5.35519084,186.74,186.68,0.67]
["bitfinex","SOLUSD",1761918235717,5.35519084,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1761918235921,5.35519084,186.74,186.68,0.67]
["bitfinex","SOLUSD",1761918236635,5.35519084,186.74,186.68,6.02661324]
["bitfinex","SOLUSD",1761918236947,20.592,186.73,186.68,6.02661324]
["bitfinex","SOLUSD",1761918237242,20.592,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761918237742,20.592,186.75,186.69,0.67]
["bitfinex","SOLUSD",1761918237932,20.592,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761918238132,20.592,186.73,186.69,6.02642583]
["bitfinex","SOLUSD",1761918238552,20.592,186.73,186.69,5.35642583]
["bitfinex","SOLUSD",1761918238845,26.07465411,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761918240428,5.48265411,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761918240646,5.48265411,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761918240848,25.94706041,186.74,186.68,0.69]
["bitfinex","SOLUSD",1761918240849,5.48265411,186.71,186.68,0.69]
["bitfinex","SOLUSD",1761918241053,5.48265411,186.72,186.68,6.04666783]
["bitfinex","SOLUSD",1761918241258,20.592,186.74,186.68,11.52932194]
["bitfinex","SOLUSD",1761918241457,5.48265411,186.73,186.69,0.69]
["bitfinex","SOLUSD",1761918241751,5.48265411,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761918241948,5.48265411,186.71,186.67,5.35703301]
["bitfinex","SOLUSD",1761918242262,5.48265411,186.7,186.66,6.04733419]
["bitfinex","SOLUSD",1761918243028,5.35574427,186.72,186.67,0.69]
["bitfinex","SOLUSD",1761918243228,5.48265411,186.7,186.67,0.69]
["bitfinex","SOLUSD",1761918243423,8.33243686,186.7,186.67,0.69]
["bitfinex","SOLUSD",1761918244047,8.33243686,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761918244247,8.33243686,186.7,186.66,6.04733419]
["bitfinex","SOLUSD",1761918244553,8.33243686,186.7,186.67,6.04699625]
["bitfinex","SOLUSD",1761918245052,0.1,186.73,186.65,5.35755219]
["bitfinex","SOLUSD",1761918245053,8.33243686,186.69,186.65,5.35755219]
["bitfinex","SOLUSD",1761918245346,3.36520727,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761918246020,20.592,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761918246224,3.36520727,186.66,186.64,0.1]
["bitfinex","SOLUSD",1761918246421,23.95720727,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918246656,3.36520727,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918246852,8.72282848,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918247147,29.77482848,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918247447,29.31482848,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918247654,9.18282848,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918248253,8.72282848,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918248627,3.36520727,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918248955,29.77482848,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918249330,38.72325496,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918250053,48.51208265,186.65,186.64,0.1]
["bitfinex","SOLUSD",1761918250273,48.51208265,186.65,186.62,9.40943642]
["bitfinex","SOLUSD",1761918250274,9.78882769,186.64,186.62,9.40943642]
["bitfinex","SOLUSD",1761918250551,9.78882769,186.64,186.53,0.1]
["bitfinex","SOLUSD",1761918250552,8.34082411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918250725,20.592,186.58,186.53,0.1]
["bitfinex","SOLUSD",1761918250726,5.36050546,186.55,186.53,0.1]
["bitfinex","SOLUSD",1761918250926,20.592,186.58,186.53,0.1]
["bitfinex","SOLUSD",1761918250927,8.34082411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918251650,20.592,186.55,186.53,0.1]
["bitfinex","SOLUSD",1761918251855,8.34082411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918252061,20.592,186.58,186.53,0.1]
["bitfinex","SOLUSD",1761918252353,8.34082411,186.55,186.53,6.15106792]
["bitfinex","SOLUSD",1761918252540,3.96911695,186.57,186.53,0.79]
["bitfinex","SOLUSD",1761918252541,8.34082411,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761918252737,8.34082411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918253051,8.34082411,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761918253257,8.34082411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918253551,8.34082411,186.57,186.53,0.79]
["bitfinex","SOLUSD",1761918253746,8.34082411,186.57,186.53,6.15104392]
["bitfinex","SOLUSD",1761918253933,0.46,186.62,186.53,6.15104392]
["bitfinex","SOLUSD",1761918254128,3.96714454,186.61,186.54,0.69]
["bitfinex","SOLUSD",1761918254354,8.34082411,186.59,186.54,0.69]
["bitfinex","SOLUSD",1761918254555,8.34082411,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1761918254722,8.34082411,186.58,186.54,0.69]
["bitfinex","SOLUSD",1761918254929,8.34082411,186.58,186.54,6.05076742]
["bitfinex","SOLUSD",1761918255341,8.34082411,186.58,186.55,0.69]
["bitfinex","SOLUSD",1761918255765,0.46,186.69,186.57,8.34082411]
["bitfinex","SOLUSD",1761918255930,8.34082411,186.58,186.54,6.05076742]
["bitfinex","SOLUSD",1761918256131,9.78882769,186.66,186.54,6.05076742]
["bitfinex","SOLUSD",1761918256132,8.34082411,186.59,186.55,0.69]
["bitfinex","SOLUSD",1761918256463,8.34082411,186.58,186.55,0.69]
["bitfinex","SOLUSD",1761918256671,0.46,186.65,186.55,0.69]
["bitfinex","SOLUSD",1761918256672,8.34082411,186.57,186.55,0.69]
["bitfinex","SOLUSD",1761918256959,8.34082411,186.58,186.55,6.05035969]
["bitfinex","SOLUSD",1761918257137,8.34082411,186.58,186.56,0.69]
["bitfinex","SOLUSD",1761918258668,8.34082411,186.57,186.53,0.1]
["bitfinex","SOLUSD",1761918258961,8.34082411,186.55,186.53,0.1]
["bitfinex","SOLUSD",1761918259150,8.34082411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918260758,28.93282411,186.55,186.53,0.1]
["bitfinex","SOLUSD",1761918260962,8.34082411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918261438,12.30588356,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918261838,8.34082411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918262162,12.30574599,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918262331,3.96492188,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918262535,8.34082411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761918263896,8.34082411,186.54,186.53,0.77]
["bitfinex","SOLUSD",1761918264101,5.36001221,186.57,186.53,6.1309416]
["bitfinex","SOLUSD",1761918264102,8.34082411,186.57,186.53,6.1309416]
["bitfinex","SOLUSD",1761918264263,8.34082411,186.6,186.54,8.34082411]
["bitfinex","SOLUSD",1761918264464,8.34082411,186.59,186.54,0.67]
["bitfinex","SOLUSD",1761918264665,8.34082411,186.56,186.53,0.1]
["bitfinex","SOLUSD",1761918264863,20.592,186.61,186.54,9.01082411]
["bitfinex","SOLUSD",1761918265100,3.96210822,186.6,186.55,8.34082411]
["bitfinex","SOLUSD",1761918265280,3.96210822,186.6,186.55,9.01082411]
["bitfinex","SOLUSD",1761918265596,3.96210822,186.6,186.56,0.67]
["bitfinex","SOLUSD",1761918265799,12.30293233,186.6,186.56,0.67]
["bitfinex","SOLUSD",1761918266006,8.34082411,186.6,186.56,0.67]
["bitfinex","SOLUSD",1761918266495,8.34082411,186.59,186.56,0.67]
["bitfinex","SOLUSD",1761918266873,8.34082411,186.59,186.56,6.02999691]
["bitfinex","SOLUSD",1761918267273,8.34082411,186.6,186.57,0.67]
["bitfinex","SOLUSD",1761918267764,0.28432314,186.69,186.57,0.67]
["bitfinex","SOLUSD",1761918267765,8.34082411,186.62,186.57,9.01082411]
["bitfinex","SOLUSD",1761918268161,102.1,186.7,186.58,9.01082411]
["bitfinex","SOLUSD",1761918268162,8.34082411,186.64,186.58,9.01082411]
["bitfinex","SOLUSD",1761918268365,8.34082411,186.64,186.58,0.67]
["bitfinex","SOLUSD",1761918268570,8.34082411,186.64,186.59,0.67]
["bitfinex","SOLUSD",1761918268774,28.93282411,186.64,186.59,0.67]
["bitfinex","SOLUSD",1761918268969,9.29514725,186.72,186.6,8.62514725]
["bitfinex","SOLUSD",1761918268970,0.46,186.71,186.6,8.62514725]
["bitfinex","SOLUSD",1761918269171,8.34082411,186.68,186.62,8.34082411]
["bitfinex","SOLUSD",1761918269398,8.34082411,186.67,186.62,8.34082411]
["bitfinex","SOLUSD",1761918269608,8.34082411,186.67,186.63,0.7]
["bitfinex","SOLUSD",1761918270272,8.34082411,186.69,186.64,8.34082411]
["bitfinex","SOLUSD",1761918270466,8.34082411,186.68,186.63,9.04082411]
["bitfinex","SOLUSD",1761918270666,28.93282411,186.69,186.64,0.7]
["bitfinex","SOLUSD",1761918270866,20.592,186.69,186.64,0.7]
["bitfinex","SOLUSD",1761918271068,20.592,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761918271266,8.34082411,186.69,186.64,0.7]
["bitfinex","SOLUSD",1761918271470,20.592,186.68,186.64,0.7]
["bitfinex","SOLUSD",1761918271883,13.84662172,186.76,186.65,8.34082411]
["bitfinex","SOLUSD",1761918272081,8.34082411,186.73,186.67,8.34082411]
["bitfinex","SOLUSD",1761918272475,8.34082411,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761918273394,5.35566864,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761918273695,13.69649275,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761918274473,28.93282411,186.73,186.68,6.0567578]
["bitfinex","SOLUSD",1761918274797,28.93282411,186.74,186.68,14.39758191]
["bitfinex","SOLUSD",1761918274976,25.9470813,186.74,186.69,0.7]
["bitfinex","SOLUSD",1761918275178,28.93282411,186.74,186.69,6.05628324]
["bitfinex","SOLUSD",1761918275404,8.34082411,186.75,186.7,9.04082411]
["bitfinex","SOLUSD",1761918275607,5.35360565,186.79,186.72,8.34082411]
["bitfinex","SOLUSD",1761918275805,20.592,186.75,186.72,8.34082411]
["bitfinex","SOLUSD",1761918276014,20.592,186.74,186.72,9.04082411]
["bitfinex","SOLUSD",1761918276318,8.34082411,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761918276484,8.34082411,186.78,186.73,0.7]
["bitfinex","SOLUSD",1761918276811,20.592,186.75,186.73,0.7]
["bitfinex","SOLUSD",1761918277010,20.592,186.75,186.73,14.39611348]
["bitfinex","SOLUSD",1761918277211,0.46,186.83,186.74,9.04082411]
["bitfinex","SOLUSD",1761918277521,8.34082411,186.79,186.74,9.04082411]
["bitfinex","SOLUSD",1761918277698,8.34082411,186.79,186.75,0.7]
["bitfinex","SOLUSD",1761918278686,5.35360565,186.79,186.75,0.7]
["bitfinex","SOLUSD",1761918278889,8.34082411,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761918279292,20.592,186.78,186.73,14.39610111]
["bitfinex","SOLUSD",1761918279491,28.93282411,186.78,186.73,14.39610111]
["bitfinex","SOLUSD",1761918279685,20.592,186.78,186.74,0.7]
["bitfinex","SOLUSD",1761918279884,28.93282411,186.78,186.74,0.7]
["bitfinex","SOLUSD",1761918280903,20.592,186.78,186.74,0.7]
["bitfinex","SOLUSD",1761918281210,28.93282411,186.78,186.74,0.7]
["bitfinex","SOLUSD",1761918281380,28.93282411,186.78,186.71,5.35589011]
["bitfinex","SOLUSD",1761918281381,8.34082411,186.77,186.71,0.7]
["bitfinex","SOLUSD",1761918281581,25.94593468,186.78,186.7,5.64026151]
["bitfinex","SOLUSD",1761918281582,8.34082411,186.74,186.7,0.7]
["bitfinex","SOLUSD",1761918281781,0.46,186.77,186.7,0.7]
["bitfinex","SOLUSD",1761918282011,8.34082411,186.73,186.7,0.7]
["bitfinex","SOLUSD",1761918282582,20.592,186.75,186.7,0.7]
["bitfinex","SOLUSD",1761918282819,8.34082411,186.74,186.7,0.7]
["bitfinex","SOLUSD",1761918284710,8.34082411,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761918285010,8.34082411,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761918286009,20.592,186.76,186.69,9.04082411]
["bitfinex","SOLUSD",1761918286197,8.34082411,186.75,186.69,9.04082411]
["bitfinex","SOLUSD",1761918286398,8.34082411,186.74,186.7,0.7]
["bitfinex","SOLUSD",1761918286593,20.592,186.76,186.67,8.34082411]
["bitfinex","SOLUSD",1761918286594,8.34082411,186.72,186.67,8.34082411]
["bitfinex","SOLUSD",1761918286807,5.35503909,186.74,186.68,0.7]
["bitfinex","SOLUSD",1761918287003,8.34082411,186.72,186.68,6.0567574]
["bitfinex","SOLUSD",1761918287195,5.35503909,186.74,186.68,0.7]
["bitfinex","SOLUSD",1761918287400,8.34082411,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761918287910,8.34082411,186.7,186.68,0.7]
["bitfinex","SOLUSD",1761918288095,8.34082411,186.69,186.65,0.98432314]
["bitfinex","SOLUSD",1761918288299,8.34082411,186.69,186.65,0.7]
["bitfinex","SOLUSD",1761918288519,8.34082411,186.69,186.66,0.7]
["bitfinex","SOLUSD",1761918288900,8.34082411,186.68,186.64,5.3577264]
["bitfinex","SOLUSD",1761918289089,8.34082411,186.68,186.64,0.7]
["bitfinex","SOLUSD",1761918289292,8.34082411,186.68,186.65,0.7]
["bitfinex","SOLUSD",1761918290815,8.34082411,186.69,186.65,6.05759505]
["bitfinex","SOLUSD",1761918291192,28.93282411,186.7,186.66,0.7]
["bitfinex","SOLUSD",1761918291406,20.592,186.68,186.66,0.7]
["bitfinex","SOLUSD",1761918292394,20.592,186.74,186.66,14.39811892]
["bitfinex","SOLUSD",1761918292610,28.93282411,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761918292909,8.34082411,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761918295517,28.93282411,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761918295698,8.34082411,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761918296220,8.34082411,186.72,186.67,14.39780127]
["bitfinex","SOLUSD",1761918296516,102.56,186.78,186.67,14.39780127]
["bitfinex","SOLUSD",1761918296517,8.34082411,186.74,186.69,8.34082411]
["bitfinex","SOLUSD",1761918296829,20.592,186.72,186.7,0.7]
["bitfinex","SOLUSD",1761918297331,20.592,186.72,186.7,6.05594738]
["bitfinex","SOLUSD",1761918297617,5.35451743,186.76,186.7,6.05594738]
["bitfinex","SOLUSD",1761918297618,8.34082411,186.76,186.7,14.39677149]
["bitfinex","SOLUSD",1761918297825,20.592,186.73,186.71,0.7]
["bitfinex","SOLUSD",1761918298717,20.592,186.73,186.71,6.05589456]
["bitfinex","SOLUSD",1761918299120,5.35458097,186.76,186.71,6.05589456]
["bitfinex","SOLUSD",1761918299121,8.34082411,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761918300395,8.34082411,186.76,186.72,6.01557483]
["bitfinex","SOLUSD",1761918301006,8.34082411,186.75,186.72,6.01557483]
["bitfinex","SOLUSD",1761918301207,0.46,186.84,186.74,8.34082411]
["bitfinex","SOLUSD",1761918301503,0.46,186.84,186.76,8.34082411]
["bitfinex","SOLUSD",1761918301504,3.97259804,186.81,186.76,8.34082411]
["bitfinex","SOLUSD",1761918301915,3.97259804,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761918302121,0.46,186.88,186.8,8.34082411]
["bitfinex","SOLUSD",1761918302312,5.81115037,186.88,186.81,5.35303249]
["bitfinex","SOLUSD",1761918302512,13.5759166,186.91,186.81,5.35303249]
["bitfinex","SOLUSD",1761918302513,8.34082411,186.89,186.83,8.34082411]
["bitfinex","SOLUSD",1761918302728,20.592,186.86,186.84,0.66]
["bitfinex","SOLUSD",1761918302926,8.34082411,186.9,186.84,9.00082411]
["bitfinex","SOLUSD",1761918303124,0.2,186.91,186.85,8.34082411]
["bitfinex","SOLUSD",1761918303326,0.2,186.91,186.87,0.28432314]
["bitfinex","SOLUSD",1761918303528,0.2,186.91,186.9,5.46917692]
["bitfinex","SOLUSD",1761918303729,0.2,186.91,186.9,16.20232775]
["bitfinex","SOLUSD",1761918303909,0.2,186.94,186.9,16.20232775]
["bitfinex","SOLUSD",1761918303910,0.2,186.94,186.92,0.28432314]
["bitfinex","SOLUSD",1761918304116,0.2,186.98,186.94,9.78882769]
["bitfinex","SOLUSD",1761918304437,0.2,186.98,186.94,20.89163768]
["bitfinex","SOLUSD",1761918304639,0.2,186.98,186.94,21.55163768]
["bitfinex","SOLUSD",1761918305234,0.2,186.98,186.94,16.20232775]
["bitfinex","SOLUSD",1761918305411,0.2,186.98,186.94,0.28432314]
["bitfinex","SOLUSD",1761918305605,0.2,186.98,186.94,6.41350006]
["bitfinex","SOLUSD",1761918306626,0.2,186.98,186.94,11.76280999]
["bitfinex","SOLUSD",1761918306811,0.2,186.98,186.94,0.66]
["bitfinex","SOLUSD",1761918307008,0.2,186.98,186.94,6.12917692]
["bitfinex","SOLUSD",1761918307406,11.01736661,186.98,186.92,5.46917692]
["bitfinex","SOLUSD",1761918307614,0.2,186.98,186.93,6.12917692]
["bitfinex","SOLUSD",1761918307944,5.34846875,186.97,186.93,0.66]
["bitfinex","SOLUSD",1761918308313,5.34846875,186.97,186.93,6.12917692]
["bitfinex","SOLUSD",1761918308536,0.2,186.98,186.93,6.12917692]
["bitfinex","SOLUSD",1761918308740,0.2,186.98,186.93,11.47873048]
["bitfinex","SOLUSD",1761918308949,0.2,186.98,186.94,6.12917692]
["bitfinex","SOLUSD",1761918309441,0.2,186.98,186.94,0.66]
["bitfinex","SOLUSD",1761918310134,0.2,186.98,186.94,6.12917692]
["bitfinex","SOLUSD",1761918310320,0.2,186.98,186.91,9.78882769]
["bitfinex","SOLUSD",1761918310321,5.66917692,186.98,186.91,0.66]
["bitfinex","SOLUSD",1761918310541,5.66917692,186.98,186.87,11.48046689]
["bitfinex","SOLUSD",1761918310542,5.46917692,186.93,186.87,11.48046689]
["bitfinex","SOLUSD",1761918310839,5.46917692,186.93,186.87,0.66]
["bitfinex","SOLUSD",1761918311234,5.46917692,186.92,186.87,0.66]
["bitfinex","SOLUSD",1761918311762,0.2,186.95,186.9,5.75350006]
["bitfinex","SOLUSD",1761918312053,0.2,186.95,186.91,5.46917692]
["bitfinex","SOLUSD",1761918312237,5.54903762,186.95,186.9,5.46917692]
["bitfinex","SOLUSD",1761918312445,5.54903762,186.95,186.9,0.94432314]
["bitfinex","SOLUSD",1761918312446,0.2,186.95,186.9,0.94432314]
["bitfinex","SOLUSD",1761918312744,5.66917692,186.95,186.9,0.94432314]
["bitfinex","SOLUSD",1761918312924,5.66917692,186.95,186.9,5.63475823]
["bitfinex","SOLUSD",1761918313125,0.2,186.95,186.91,0.66]
["bitfinex","SOLUSD",1761918313724,5.46917692,186.92,186.86,0.14216157]
["bitfinex","SOLUSD",1761918313953,20.592,186.93,186.86,0.66]
["bitfinex","SOLUSD",1761918314148,20.592,186.93,186.88,5.61133849]
["bitfinex","SOLUSD",1761918314335,20.592,186.93,186.88,0.14216157]
["bitfinex","SOLUSD",1761918314518,31.41092951,186.93,186.88,0.66]
["bitfinex","SOLUSD",1761918314723,6.14917692,186.92,186.86,5.61133849]
["bitfinex","SOLUSD",1761918314940,20.592,186.93,186.87,5.46917692]
["bitfinex","SOLUSD",1761918315244,0.2,186.95,186.9,5.46917692]
["bitfinex","SOLUSD",1761918315420,5.54905661,186.95,186.89,5.46917692]
["bitfinex","SOLUSD",1761918315747,0.2,186.95,186.88,0.80216157]
["bitfinex","SOLUSD",1761918315950,0.2,186.95,186.92,5.46917692]
["bitfinex","SOLUSD",1761918316649,0.2,186.95,186.94,20.89163768]
["bitfinex","SOLUSD",1761918316946,0.2,186.95,186.94,21.55163768]
["bitfinex","SOLUSD",1761918318354,0.2,186.95,186.94,16.20232775]
["bitfinex","SOLUSD",1761918318735,0.2,186.95,186.94,21.55163768]
["bitfinex","SOLUSD",1761918321957,0.2,186.98,186.95,10.07315083]
["bitfinex","SOLUSD",1761918322252,0.2,186.98,186.97,15.54232775]
["bitfinex","SOLUSD",1761918322446,0.2,186.98,186.97,16.26232775]
["bitfinex","SOLUSD",1761918323125,0.2,186.98,186.97,21.61077937]
["bitfinex","SOLUSD",1761918323535,0.2,186.98,186.97,15.42160245]
["bitfinex","SOLUSD",1761918323737,0.2,186.98,186.97,21.61077937]
["bitfinex","SOLUSD",1761918325142,0.2,186.98,186.97,11.82195168]
["bitfinex","SOLUSD",1761918326056,0.2,186.98,186.97,16.67644761]
["bitfinex","SOLUSD",1761918326243,0.2,186.98,186.97,21.61077937]
["bitfinex","SOLUSD",1761918326646,0.2,186.98,186.97,11.10195168]
["bitfinex","SOLUSD",1761918326856,0.2,186.98,186.97,11.82195168]
["bitfinex","SOLUSD",1761918328071,0.2,186.98,186.97,22.14562453]
["bitfinex","SOLUSD",1761918328292,0.2,186.98,186.97,16.14160245]
["bitfinex","SOLUSD",1761918328455,0.2,186.98,186.97,21.61077937]
["bitfinex","SOLUSD",1761918329780,0.91,186.98,186.94,5.46917692]
["bitfinex","SOLUSD",1761918329985,0.91,186.98,186.93,10.81877302]
["bitfinex","SOLUSD",1761918330165,0.71,186.97,186.91,5.34990635]
["bitfinex","SOLUSD",1761918330363,5.46917692,186.96,186.91,5.34990635]
["bitfinex","SOLUSD",1761918330591,0.2,186.98,186.94,5.75350006]
["bitfinex","SOLUSD",1761918330761,0.2,186.98,186.94,5.61133849]
["bitfinex","SOLUSD",1761918330969,0.91,186.98,186.94,5.61133849]
["bitfinex","SOLUSD",1761918331271,0.2,186.98,186.94,10.96042471]
["bitfinex","SOLUSD",1761918331470,0.91,186.98,186.94,10.96042471]
["bitfinex","SOLUSD",1761918331771,0.91,186.98,186.95,0.28432314]
["bitfinex","SOLUSD",1761918332679,0.2,186.98,186.95,0.28432314]
["bitfinex","SOLUSD",1761918332984,0.2,186.98,186.95,5.63313553]
["bitfinex","SOLUSD",1761918333360,0.2,186.98,186.97,15.54232775]
["bitfinex","SOLUSD",1761918333780,0.2,186.98,186.97,16.20232775]
["bitfinex","SOLUSD",1761918334994,0.2,186.98,186.97,21.55077937]
["bitfinex","SOLUSD",1761918335562,0.2,186.98,186.97,16.08160245]
["bitfinex","SOLUSD",1761918335760,0.2,186.98,186.97,20.89077937]
["bitfinex","SOLUSD",1761918336193,0.2,186.98,186.97,21.55077937]
["bitfinex","SOLUSD",1761918336683,0.2,186.98,186.97,5.63277476]
["bitfinex","SOLUSD",1761918337361,0.2,186.98,186.97,0.28432314]
["bitfinex","SOLUSD",1761918337566,0.2,186.98,186.96,5.63302801]
["bitfinex","SOLUSD",1761918337792,0.2,186.98,186.95,5.34893539]
["bitfinex","SOLUSD",1761918338503,0.2,186.98,186.97,5.75350006]
["bitfinex","SOLUSD",1761918338860,0.2,186.98,186.94,9.78882769]
["bitfinex","SOLUSD",1761918339095,0.2,186.98,186.94,0.66]
["bitfinex","SOLUSD",1761918339301,0.2,186.98,186.96,5.46917692]
["bitfinex","SOLUSD",1761918339661,0.2,186.98,186.97,0.28432314]
["bitfinex","SOLUSD",1761918339977,0.2,186.98,186.97,6.41350006]
["bitfinex","SOLUSD",1761918340174,0.2,186.98,186.97,16.20232775]
["bitfinex","SOLUSD",1761918340377,0.2,186.98,186.97,5.75350006]
["bitfinex","SOLUSD",1761918340600,0.2,186.98,186.97,6.41350006]
["bitfinex","SOLUSD",1761918340765,0.2,186.98,186.95,5.46917692]
["bitfinex","SOLUSD",1761918340967,0.2,186.98,186.94,5.46917692]
["bitfinex","SOLUSD",1761918341191,0.91,186.98,186.94,5.34910395]
["bitfinex","SOLUSD",1761918341562,0.91,186.98,186.95,0.28432314]
["bitfinex","SOLUSD",1761918342213,0.2,186.98,186.97,5.75350006]
["bitfinex","SOLUSD",1761918342524,0.2,186.98,186.97,6.41350006]
["bitfinex","SOLUSD",1761918343223,1e-08,186.98,186.97,22.08562453]
["bitfinex","SOLUSD",1761918343387,1e-08,186.98,186.97,21.55077937]
["bitfinex","SOLUSD",1761918344427,1e-08,186.98,186.97,5.63277476]
["bitfinex","SOLUSD",1761918344633,1e-08,186.98,186.97,0.14216157]
["bitfinex","SOLUSD",1761918344799,1e-08,186.98,186.97,0.28432314]
["bitfinex","SOLUSD",1761918345004,1e-08,186.98,186.97,5.49061319]
["bitfinex","SOLUSD",1761918345312,1e-08,186.98,186.97,5.63277476]
["bitfinex","SOLUSD",1761918346308,1e-08,186.98,186.93,10.81871343]
["bitfinex","SOLUSD",1761918346309,0.71000001,186.98,186.93,10.81871343]
["bitfinex","SOLUSD",1761918346511,5.46917692,186.96,186.88,13.37692664]
["bitfinex","SOLUSD",1761918346698,5.46917692,186.96,186.89,15.13956876]
["bitfinex","SOLUSD",1761918346699,3.98567691,186.95,186.89,15.13956876]
["bitfinex","SOLUSD",1761918346905,3.98567691,186.94,186.92,5.46917692]
["bitfinex","SOLUSD",1761918347121,3.99171074,186.93,186.92,5.46917692]
["bitfinex","SOLUSD",1761918347319,3.99171074,186.93,186.92,10.81905922]
["bitfinex","SOLUSD",1761918347632,3.99171074,186.93,186.92,11.10338236]
["bitfinex","SOLUSD",1761918347805,3.99171074,186.93,186.92,10.96122079]
["bitfinex","SOLUSD",1761918348310,3.99171074,186.93,186.92,11.62122079]
["bitfinex","SOLUSD",1761918348504,3.99171074,186.93,186.92,11.76338236]
["bitfinex","SOLUSD",1761918348698,3.99171074,186.93,186.92,21.55221005]
["bitfinex","SOLUSD",1761918348904,3.99171074,186.93,186.92,11.10338236]
["bitfinex","SOLUSD",1761918349106,3.99171074,186.93,186.92,5.63420544]
["bitfinex","SOLUSD",1761918349723,10.17088766,186.93,186.85,0.66]
["bitfinex","SOLUSD",1761918349903,5.46917692,186.91,186.85,5.35167135]
["bitfinex","SOLUSD",1761918350104,3.99171074,186.9,186.86,5.46917692]
["bitfinex","SOLUSD",1761918350319,3.99171074,186.89,186.87,5.46917692]
["bitfinex","SOLUSD",1761918350518,3.99300436,186.88,186.85,10.82084827]
["bitfinex","SOLUSD",1761918350716,5.46917692,186.9,186.84,5.46917692]
["bitfinex","SOLUSD",1761918350911,3.99306797,186.89,186.83,10.8215378]
["bitfinex","SOLUSD",1761918351111,3.99306797,186.88,186.83,10.8215378]
["bitfinex","SOLUSD",1761918351332,3.99306797,186.87,186.83,10.8215378]
["bitfinex","SOLUSD",1761918351637,6.17917692,186.9,186.84,5.46917692]
["bitfinex","SOLUSD",1761918351835,3.99105749,186.89,186.83,24.20268643]
["bitfinex","SOLUSD",1761918352038,3.99105749,186.89,186.83,10.8215378]
["bitfinex","SOLUSD",1761918352039,3.99105749,186.88,186.83,10.8215378]
["bitfinex","SOLUSD",1761918352333,3.99105749,186.87,186.84,0.28432314]
["bitfinex","SOLUSD",1761918352508,6.17917692,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761918352713,4.69864734,186.88,186.84,0.28432314]
["bitfinex","SOLUSD",1761918352917,3.98864734,186.87,186.84,0.28432314]
["bitfinex","SOLUSD",1761918353117,3.98864734,186.86,186.84,0.28432314]
["bitfinex","SOLUSD",1761918353334,0.71,186.86,186.74,0.5355039]
["bitfinex","SOLUSD",1761918353522,0.71,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761918353523,4.69579841,186.85,186.81,0.14216157]
["bitfinex","SOLUSD",1761918353728,3.98579841,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761918353918,0.71,186.85,186.8,5.46917692]
["bitfinex","SOLUSD",1761918354112,0.71,186.85,186.81,0.28432314]
["bitfinex","SOLUSD",1761918354113,4.69556934,186.85,186.81,0.28432314]
["bitfinex","SOLUSD",1761918354434,4.69556934,186.85,186.79,15.25800461]
["bitfinex","SOLUSD",1761918354650,4.69556934,186.85,186.81,0.14216157]
["bitfinex","SOLUSD",1761918354815,5.46917692,186.83,186.76,5.45419578]
["bitfinex","SOLUSD",1761918355010,5.46917692,186.8,186.76,0.1]
["bitfinex","SOLUSD",1761918355210,0.71,186.82,186.76,0.1]
["bitfinex","SOLUSD",1761918355414,6.17917692,186.82,186.76,5.45446]
["bitfinex","SOLUSD",1761918355615,6.17917692,186.82,186.76,10.92363692]
["bitfinex","SOLUSD",1761918356014,3.97752297,186.81,186.76,5.45446]
["bitfinex","SOLUSD",1761918356234,0.71,186.81,186.76,5.45446]
["bitfinex","SOLUSD",1761918356536,6.17917692,186.8,186.76,5.45446]
["bitfinex","SOLUSD",1761918357033,0.71,186.82,186.76,5.45446]
["bitfinex","SOLUSD",1761918357240,20.592,186.84,186.76,0.1]
["bitfinex","SOLUSD",1761918357241,6.17917692,186.8,186.76,0.1]
["bitfinex","SOLUSD",1761918357613,5.46917692,186.79,186.76,5.45436999]
["bitfinex","SOLUSD",1761918357834,6.17917692,186.79,186.76,5.45436999]
["bitfinex","SOLUSD",1761918358031,0.71,186.79,186.76,5.45436999]
["bitfinex","SOLUSD",1761918358231,0.71,186.78,186.76,0.1]
["bitfinex","SOLUSD",1761918358435,5.46917692,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918358824,6.17917692,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918359434,11.53335585,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918360029,6.17917692,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918360215,11.53335585,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918360418,15.49395165,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918360714,10.13977272,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918361110,11.53335585,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918362733,26.77117692,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918363144,32.12535585,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918363348,26.77117692,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918363647,0.72,186.79,186.76,0.1]
["bitfinex","SOLUSD",1761918363951,8.32923297,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918364529,21.312,186.8,186.76,5.45446064]
["bitfinex","SOLUSD",1761918364838,8.32923297,186.78,186.76,0.1]
["bitfinex","SOLUSD",1761918365025,8.32923297,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918365441,29.64123297,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918365835,9.04923297,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918366345,29.64123297,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918366738,34.9954119,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918367056,24.19223959,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918367238,26.66617893,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918367547,9.04923297,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918368531,18.83806066,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918368932,24.19223959,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918369333,44.78423959,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918369547,24.19223959,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918370845,14.4034119,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918371949,9.04923297,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761918372132,0.72,186.81,186.76,0.1]
["bitfinex","SOLUSD",1761918372338,5.35300493,186.82,186.76,0.1]
["bitfinex","SOLUSD",1761918372339,8.32923297,186.8,186.76,6.12445449]
["bitfinex","SOLUSD",1761918372638,9.78882769,186.85,186.79,8.32923297]
["bitfinex","SOLUSD",1761918372639,8.32923297,186.85,186.79,8.32923297]
["bitfinex","SOLUSD",1761918372954,20.592,186.85,186.81,13.68223919]
["bitfinex","SOLUSD",1761918373156,20.592,186.85,186.8,0.67]
["bitfinex","SOLUSD",1761918373467,8.32923297,186.86,186.8,27.73584833]
["bitfinex","SOLUSD",1761918373665,0.72,186.89,186.81,8.61355611]
["bitfinex","SOLUSD",1761918373958,0.72,186.89,186.81,9.28355611]
["bitfinex","SOLUSD",1761918373959,8.32923297,186.87,186.81,9.28355611]
["bitfinex","SOLUSD",1761918374346,8.32923297,186.86,186.81,0.95432314]
["bitfinex","SOLUSD",1761918374550,20.592,186.89,186.82,0.67]
["bitfinex","SOLUSD",1761918374874,8.32923297,186.86,186.82,0.67]
["bitfinex","SOLUSD",1761918375854,8.32923297,186.86,186.82,6.0226349]
["bitfinex","SOLUSD",1761918376362,8.32923297,186.86,186.82,6.02264334]
["bitfinex","SOLUSD",1761918376555,8.32923297,186.86,186.82,0.67]
["bitfinex","SOLUSD",1761918377240,5.34963151,186.93,186.85,8.32923297]
["bitfinex","SOLUSD",1761918377573,8.32923297,186.91,186.85,8.32923297]
["bitfinex","SOLUSD",1761918377861,8.32923297,186.91,186.85,0.72]
["bitfinex","SOLUSD",1761918378080,8.32923297,186.9,186.85,0.72]
["bitfinex","SOLUSD",1761918378961,8.32923297,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761918379436,8.32923297,186.9,186.86,6.07160012]
["bitfinex","SOLUSD",1761918379638,5.34994679,186.92,186.83,0.28432314]
["bitfinex","SOLUSD",1761918379639,8.32923297,186.88,186.83,0.28432314]
["bitfinex","SOLUSD",1761918379838,4.40540933,186.96,186.83,0.28432314]
["bitfinex","SOLUSD",1761918379839,8.32923297,186.9,186.83,8.61355611]
["bitfinex","SOLUSD",1761918380063,0.69,186.95,186.85,8.61355611]
["bitfinex","SOLUSD",1761918380238,0.69,186.95,186.87,0.28432314]
["bitfinex","SOLUSD",1761918380239,6.03916192,186.95,186.87,0.28432314]
["bitfinex","SOLUSD",1761918380433,8.32923297,186.93,186.87,0.28432314]
["bitfinex","SOLUSD",1761918380639,8.32923297,186.93,186.87,9.33355611]
["bitfinex","SOLUSD",1761918381068,1e-08,186.98,186.92,8.32923297]
["bitfinex","SOLUSD",1761918381233,1e-08,186.98,186.93,8.32923297]
["bitfinex","SOLUSD",1761918381435,1e-08,186.98,186.94,8.32923297]
["bitfinex","SOLUSD",1761918381639,1e-08,186.98,186.93,8.32923297]
["bitfinex","SOLUSD",1761918382077,1e-08,186.98,186.93,9.04923297]
["bitfinex","SOLUSD",1761918382539,1e-08,186.98,186.94,0.72]
["bitfinex","SOLUSD",1761918382741,9.01923297,186.97,186.9,9.04923297]
["bitfinex","SOLUSD",1761918382964,8.32923297,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1761918383208,1e-08,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1761918383458,8.32923298,186.98,186.93,0.72]
["bitfinex","SOLUSD",1761918383644,1e-08,186.98,186.93,9.33355611]
["bitfinex","SOLUSD",1761918384043,1e-08,186.98,186.94,0.72]
["bitfinex","SOLUSD",1761918385168,8.32923298,186.98,186.93,0.28432314]
["bitfinex","SOLUSD",1761918385342,8.32923298,186.98,186.93,1.00432314]
["bitfinex","SOLUSD",1761918385665,1e-08,186.98,186.93,14.39866858]
["bitfinex","SOLUSD",1761918385866,1e-08,186.98,186.94,0.72]
["bitfinex","SOLUSD",1761918386065,1e-08,186.98,186.97,8.32923297]
["bitfinex","SOLUSD",1761918386255,1e-08,186.98,186.97,9.04923297]
["bitfinex","SOLUSD",1761918386453,1e-08,186.98,186.97,19.1223838]
["bitfinex","SOLUSD",1761918387070,1e-08,186.98,186.97,24.47083542]
["bitfinex","SOLUSD",1761918388871,1e-08,187.05,187.0,20.592]
["bitfinex","SOLUSD",1761918389059,1e-08,187.05,187.04,23.74883375]
["bitfinex","SOLUSD",1761918389249,1e-08,187.06,187.05,18.4023838]
["bitfinex","SOLUSD",1761918389461,1e-08,187.06,187.05,19.0623838]
["bitfinex","SOLUSD",1761918389751,1e-08,187.07,187.06,10.73315083]
["bitfinex","SOLUSD",1761918389952,0.2,187.15,187.09,20.592]
["bitfinex","SOLUSD",1761918390174,0.2,187.15,187.14,18.4023838]
["bitfinex","SOLUSD",1761918390343,0.2,187.15,187.14,19.0623838]
["bitfinex","SOLUSD",1761918390762,0.2,187.16,187.15,9.78882769]
["bitfinex","SOLUSD",1761918390968,0.2,187.16,187.15,19.31239141]
["bitfinex","SOLUSD",1761918391156,0.2,187.16,187.15,16.32646594]
["bitfinex","SOLUSD",1761918391357,0.2,187.16,187.15,24.65569891]
["bitfinex","SOLUSD",1761918391565,0.2,187.16,187.15,19.31239141]
["bitfinex","SOLUSD",1761918392759,0.2,187.16,187.15,8.98923297]
["bitfinex","SOLUSD",1761918392953,0.2,187.16,187.15,9.27355611]
["bitfinex","SOLUSD",1761918393466,0.2,187.16,187.15,10.73315083]
["bitfinex","SOLUSD",1761918393656,0.2,187.16,187.15,19.0623838]
["bitfinex","SOLUSD",1761918397656,1e-08,187.22,187.18,0.28432314]
["bitfinex","SOLUSD",1761918397855,1e-08,187.22,187.21,20.592]
["bitfinex","SOLUSD",1761918398055,1e-08,187.22,187.21,29.73971561]
["bitfinex","SOLUSD",1761918398274,1e-08,187.22,187.21,30.39971561]
["bitfinex","SOLUSD",1761918398880,0.2,187.27,187.22,10.73315083]
["bitfinex","SOLUSD",1761918399074,0.2,187.27,187.26,18.4023838]
["bitfinex","SOLUSD",1761918399275,0.2,187.27,187.26,23.74255254]
["bitfinex","SOLUSD",1761918399482,0.2,187.27,187.26,24.40255254]
["bitfinex","SOLUSD",1761918399784,1e-08,187.27,187.26,24.93656941]
["bitfinex","SOLUSD",1761918401176,1e-08,187.27,187.26,24.40255254]
["bitfinex","SOLUSD",1761918401379,1e-08,187.27,187.26,23.74255254]
["bitfinex","SOLUSD",1761918401584,1e-08,187.27,187.26,24.40255254]
["bitfinex","SOLUSD",1761918402186,0.70000001,187.27,187.21,9.78882769]
["bitfinex","SOLUSD",1761918402373,9.02923298,187.27,187.21,8.32923297]
["bitfinex","SOLUSD",1761918402702,0.70000001,187.27,187.19,8.32923297]
["bitfinex","SOLUSD",1761918402871,0.7,187.26,187.2,8.32923297]
["bitfinex","SOLUSD",1761918403374,8.32923297,187.24,187.15,0.66]
["bitfinex","SOLUSD",1761918403579,8.32923297,187.24,187.18,8.32923297]
["bitfinex","SOLUSD",1761918403890,9.02923297,187.24,187.18,8.32923297]
["bitfinex","SOLUSD",1761918404092,5.34018245,187.26,187.15,21.53632314]
["bitfinex","SOLUSD",1761918404093,9.02923297,187.23,187.17,8.32923297]
["bitfinex","SOLUSD",1761918404292,9.02923297,187.23,187.13,5.34387858]
["bitfinex","SOLUSD",1761918404293,8.32923297,187.21,187.13,5.34387858]
["bitfinex","SOLUSD",1761918404466,9.02923297,187.22,187.15,8.32923297]
["bitfinex","SOLUSD",1761918404660,9.02923297,187.25,187.19,8.32923297]
["bitfinex","SOLUSD",1761918404865,20.592,187.24,187.2,8.32923297]
["bitfinex","SOLUSD",1761918405177,20.592,187.24,187.21,0.28432314]
["bitfinex","SOLUSD",1761918405371,20.592,187.24,187.21,5.6257411]
["bitfinex","SOLUSD",1761918405566,20.592,187.24,187.18,13.35584357]
["bitfinex","SOLUSD",1761918405567,8.32923297,187.24,187.19,0.28432314]
["bitfinex","SOLUSD",1761918405791,9.02923297,187.26,187.2,8.32923297]
["bitfinex","SOLUSD",1761918405993,0.7,187.25,187.2,8.32923297]
["bitfinex","SOLUSD",1761918406374,8.32923297,187.26,187.2,8.32923297]
["bitfinex","SOLUSD",1761918406375,8.32923297,187.26,187.2,8.98923297]
["bitfinex","SOLUSD",1761918406699,28.92123298,187.27,187.21,8.32923297]
["bitfinex","SOLUSD",1761918406904,0.70000001,187.27,187.22,8.32923297]
["bitfinex","SOLUSD",1761918407074,1e-08,187.27,187.23,8.32923297]
["bitfinex","SOLUSD",1761918407273,1e-08,187.27,187.26,8.32923297]
["bitfinex","SOLUSD",1761918407479,1e-08,187.27,187.25,8.32923297]
["bitfinex","SOLUSD",1761918407667,1e-08,187.27,187.24,13.66968753]
["bitfinex","SOLUSD",1761918407972,0.70000001,187.27,187.23,5.6252831]
["bitfinex","SOLUSD",1761918408172,1e-08,187.27,187.23,0.28432314]
["bitfinex","SOLUSD",1761918408494,0.70000001,187.27,187.23,0.28432314]
["bitfinex","SOLUSD",1761918408992,0.70000001,187.27,187.23,5.62534363]
["bitfinex","SOLUSD",1761918409166,1e-08,187.27,187.24,8.32923297]
["bitfinex","SOLUSD",1761918409366,1e-08,187.27,187.25,8.32923297]
["bitfinex","SOLUSD",1761918409778,1e-08,187.27,187.25,13.66966818]
["bitfinex","SOLUSD",1761918410174,1e-08,187.27,187.26,8.32923297]
["bitfinex","SOLUSD",1761918410378,1e-08,187.27,187.26,9.27355611]
["bitfinex","SOLUSD",1761918410587,1e-08,187.27,187.26,19.0623838]
["bitfinex","SOLUSD",1761918410773,1e-08,187.27,187.26,19.59640067]
["bitfinex","SOLUSD",1761918411376,1e-08,187.27,187.26,24.93656941]
["bitfinex","SOLUSD",1761918413786,0.2,187.34,187.31,0.28432314]
["bitfinex","SOLUSD",1761918413994,0.2,187.34,187.33,9.78882769]
["bitfinex","SOLUSD",1761918414174,0.2,187.34,187.33,0.28432314]
["bitfinex","SOLUSD",1761918415196,0.9,187.34,187.31,8.61355611]
["bitfinex","SOLUSD",1761918415592,0.9,187.34,187.31,13.95212211]
["bitfinex","SOLUSD",1761918415793,0.9,187.34,187.31,0.28432314]
["bitfinex","SOLUSD",1761918415997,0.7,187.33,187.29,8.32923297]
["bitfinex","SOLUSD",1761918416306,0.7,187.33,187.28,8.32923297]
["bitfinex","SOLUSD",1761918416519,8.32923297,187.32,187.23,0.53410244]
["bitfinex","SOLUSD",1761918416677,8.32923297,187.32,187.26,18.11806066]
["bitfinex","SOLUSD",1761918416877,0.7,187.33,187.28,8.32923297]
["bitfinex","SOLUSD",1761918417070,9.02923297,187.33,187.27,8.32923297]
["bitfinex","SOLUSD",1761918417693,0.7,187.32,187.27,13.95335393]
["bitfinex","SOLUSD",1761918417895,20.792,187.34,187.3,8.32923297]
["bitfinex","SOLUSD",1761918418075,20.792,187.34,187.31,0.28432314]
["bitfinex","SOLUSD",1761918418273,20.792,187.34,187.27,18.97382993]
["bitfinex","SOLUSD",1761918418274,0.7,187.33,187.27,5.33979782]
["bitfinex","SOLUSD",1761918418611,9.02923297,187.33,187.28,0.28432314]
["bitfinex","SOLUSD",1761918418772,9.02923297,187.33,187.27,8.32923297]
["bitfinex","SOLUSD",1761918418973,9.00923297,187.32,187.26,13.66940171]
["bitfinex","SOLUSD",1761918419195,8.32923297,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1761918419391,8.32923297,187.31,187.25,18.11806066]
["bitfinex","SOLUSD",1761918419392,9.00923297,187.31,187.25,15.12928112]
["bitfinex","SOLUSD",1761918419577,0.68,187.3,187.26,0.28432314]
["bitfinex","SOLUSD",1761918419910,9.00923297,187.3,187.24,13.66994853]
["bitfinex","SOLUSD",1761918420199,8.32923297,187.29,187.23,5.34085696]
["bitfinex","SOLUSD",1761918420401,6.01914772,187.3,187.23,5.34085696]
["bitfinex","SOLUSD",1761918420402,8.32923297,187.28,187.23,5.34085696]
["bitfinex","SOLUSD",1761918420581,0.68,187.28,187.23,5.34085696]
["bitfinex","SOLUSD",1761918420901,0.2,187.34,187.23,5.34085696]
["bitfinex","SOLUSD",1761918420902,20.592,187.32,187.28,0.28432314]
["bitfinex","SOLUSD",1761918421094,0.2,187.34,187.31,8.32923297]
["bitfinex","SOLUSD",1761918421678,0.2,187.34,187.33,13.95172938]
["bitfinex","SOLUSD",1761918422576,0.2,187.34,187.33,14.66172938]
["bitfinex","SOLUSD",1761918422999,0.2,187.34,187.33,8.61355611]
["bitfinex","SOLUSD",1761918423184,0.2,187.34,187.33,13.95172938]
["bitfinex","SOLUSD",1761918423386,0.2,187.34,187.33,14.66172938]
["bitfinex","SOLUSD",1761918424309,1e-08,187.34,187.33,24.98437439]
["bitfinex","SOLUSD",1761918424492,1e-08,187.34,187.33,37.24714142]
["bitfinex","SOLUSD",1761918424803,1e-08,187.34,187.33,45.57637439]
["bitfinex","SOLUSD",1761918425375,1e-08,187.34,187.33,42.68844669]
["bitfinex","SOLUSD",1761918425884,1e-08,187.34,187.33,20.592]
["bitfinex","SOLUSD",1761918426109,1e-08,187.34,187.33,41.87030623]
["bitfinex","SOLUSD",1761918426305,1e-08,187.34,187.33,47.59593464]
["bitfinex","SOLUSD",1761918427021,0.2,187.38,187.35,9.78882769]
["bitfinex","SOLUSD",1761918427022,1e-08,187.36,187.35,9.78882769]
["bitfinex","SOLUSD",1761918427312,1e-08,187.36,187.35,36.64021644]
["bitfinex","SOLUSD",1761918427485,1e-08,187.38,187.36,10.78315083]
["bitfinex","SOLUSD",1761918427678,0.2,187.39,187.36,10.78315083]
["bitfinex","SOLUSD",1761918427679,1e-08,187.39,187.38,10.07315083]
["bitfinex","SOLUSD",1761918427879,1e-08,187.39,187.38,15.5144561]
["bitfinex","SOLUSD",1761918428076,1e-08,187.39,187.38,21.56120495]
["bitfinex","SOLUSD",1761918428939,0.1,187.46,187.41,9.78882769]
["bitfinex","SOLUSD",1761918429111,0.1,187.46,187.42,0.53356098]
["bitfinex","SOLUSD",1761918429429,0.1,187.46,187.39,0.71]
["bitfinex","SOLUSD",1761918429430,0.1,187.46,187.45,0.28432314]
["bitfinex","SOLUSD",1761918429728,0.1,187.46,187.44,5.44130527]
["bitfinex","SOLUSD",1761918429908,0.1,187.46,187.44,0.28432314]
["bitfinex","SOLUSD",1761918430301,0.1,187.46,187.43,5.33527388]
["bitfinex","SOLUSD",1761918430524,0.68,187.45,187.41,0.28432314]
["bitfinex","SOLUSD",1761918430820,6.12130527,187.45,187.4,0.14216157]
["bitfinex","SOLUSD",1761918431024,6.12130527,187.45,187.4,0.28432314]
["bitfinex","SOLUSD",1761918431223,0.1,187.46,187.4,0.28432314]
["bitfinex","SOLUSD",1761918431224,0.68,187.44,187.4,0.28432314]
["bitfinex","SOLUSD",1761918431823,5.54130527,187.46,187.4,5.72562841]
["bitfinex","SOLUSD",1761918432050,3.94559639,187.45,187.4,5.72562841]
["bitfinex","SOLUSD",1761918432330,5.44130527,187.43,187.37,5.44130527]
["bitfinex","SOLUSD",1761918432500,5.44130527,187.43,187.36,20.592]
["bitfinex","SOLUSD",1761918432699,10.07134401,187.42,187.36,5.44130527]
["bitfinex","SOLUSD",1761918432996,10.07134401,187.42,187.35,5.33741931]
["bitfinex","SOLUSD",1761918432997,0.68,187.42,187.35,6.04741931]
["bitfinex","SOLUSD",1761918433324,4.63013809,187.42,187.37,5.44130527]
["bitfinex","SOLUSD",1761918433520,0.68,187.41,187.37,5.44130527]
["bitfinex","SOLUSD",1761918433842,3.95013809,187.42,187.38,5.44130527]
["bitfinex","SOLUSD",1761918434132,20.692,187.46,187.41,5.44130527]
["bitfinex","SOLUSD",1761918434332,24.54476546,187.45,187.41,5.44130527]
["bitfinex","SOLUSD",1761918434549,3.95276546,187.44,187.41,5.44130527]
["bitfinex","SOLUSD",1761918435827,3.95276546,187.44,187.41,0.99432314]
["bitfinex","SOLUSD",1761918436135,0.1,187.46,187.43,10.77663045]
["bitfinex","SOLUSD",1761918436350,0.1,187.46,187.45,5.44130527]
["bitfinex","SOLUSD",1761918436632,0.78,187.46,187.44,0.28432314]
["bitfinex","SOLUSD",1761918437143,0.1,187.46,187.44,0.28432314]
["bitfinex","SOLUSD",1761918437512,0.1,187.46,187.45,5.72562841]
["bitfinex","SOLUSD",1761918437719,0.1,187.46,187.45,16.2244561]
["bitfinex","SOLUSD",1761918438231,0.1,187.46,187.45,21.55921203]
["bitfinex","SOLUSD",1761918438434,0.1,187.46,187.45,20.84921203]
["bitfinex","SOLUSD",1761918439142,0.1,187.46,187.45,21.52921203]
["bitfinex","SOLUSD",1761918440234,0.1,187.46,187.45,5.72562841]
["bitfinex","SOLUSD",1761918440439,0.1,187.46,187.45,11.74038434]
["bitfinex","SOLUSD",1761918441008,0.1,187.46,187.45,5.72562841]
["bitfinex","SOLUSD",1761918441206,0.1,187.46,187.45,6.40562841]
["bitfinex","SOLUSD",1761918441639,80.18322604,187.68,187.45,21.52921203]
["bitfinex","SOLUSD",1761918441640,20.592,187.55,187.45,21.52921203]
["bitfinex","SOLUSD",1761918441952,4.66194257,187.54,187.49,5.44130527]
["bitfinex","SOLUSD",1761918442163,0.71,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761918442321,21.302,187.55,187.5,10.7746386]
["bitfinex","SOLUSD",1761918442510,0.71,187.54,187.5,10.7746386]
["bitfinex","SOLUSD",1761918443009,0.71,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1761918444156,0.71,187.54,187.5,0.28432314]
["bitfinex","SOLUSD",1761918444314,11.48361741,187.54,187.48,5.44130527]
["bitfinex","SOLUSD",1761918444520,5.44130527,187.53,187.48,5.44130527]
["bitfinex","SOLUSD",1761918444761,5.44130527,187.52,187.43,33.92976066]
["bitfinex","SOLUSD",1761918445051,5.44130527,187.48,187.42,15.23013296]
["bitfinex","SOLUSD",1761918445341,5.44130527,187.48,187.42,9.78882769]
["bitfinex","SOLUSD",1761918445519,5.44130527,187.48,187.42,5.44130527]
["bitfinex","SOLUSD",1761918445720,0.71,187.47,187.42,5.44130527]
["bitfinex","SOLUSD",1761918446236,6.04419297,187.47,187.42,5.44130527]
["bitfinex","SOLUSD",1761918446411,6.04419297,187.47,187.42,10.77686158]
["bitfinex","SOLUSD",1761918446612,0.71,187.46,187.4,0.14216157]
["bitfinex","SOLUSD",1761918446842,6.15130527,187.46,187.4,10.77736182]
["bitfinex","SOLUSD",1761918447098,5.44130527,187.45,187.38,10.7779837]
["bitfinex","SOLUSD",1761918447272,0.71,187.44,187.39,5.44130527]
["bitfinex","SOLUSD",1761918447718,20.592,187.48,187.43,5.44130527]
["bitfinex","SOLUSD",1761918447921,20.592,187.48,187.44,5.44130527]
["bitfinex","SOLUSD",1761918448153,21.302,187.48,187.43,5.44130527]
["bitfinex","SOLUSD",1761918448467,0.71,187.47,187.42,5.619933]
["bitfinex","SOLUSD",1761918448650,0.71,187.47,187.43,5.44130527]
["bitfinex","SOLUSD",1761918449238,0.71,187.47,187.42,5.72562841]
["bitfinex","SOLUSD",1761918449434,0.71,187.47,187.4,0.68]
["bitfinex","SOLUSD",1761918449435,5.44130527,187.46,187.41,0.28432314]
["bitfinex","SOLUSD",1761918449639,5.44130527,187.46,187.4,5.44130527]
["bitfinex","SOLUSD",1761918449838,0.67,187.45,187.4,5.44130527]
["bitfinex","SOLUSD",1761918450322,0.67,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761918450924,20.592,187.48,187.42,5.72562841]
["bitfinex","SOLUSD",1761918451129,0.67,187.47,187.42,5.72562841]
["bitfinex","SOLUSD",1761918451541,25.92590324,187.48,187.43,5.44130527]
["bitfinex","SOLUSD",1761918451542,20.592,187.48,187.43,5.44130527]
["bitfinex","SOLUSD",1761918451720,0.67,187.47,187.42,5.72562841]
["bitfinex","SOLUSD",1761918452245,0.67,187.47,187.41,5.33589456]
["bitfinex","SOLUSD",1761918452445,6.11130527,187.47,187.41,10.77719983]
["bitfinex","SOLUSD",1761918452827,6.11130527,187.46,187.41,10.77719983]
["bitfinex","SOLUSD",1761918453030,20.592,187.48,187.43,5.44130527]
["bitfinex","SOLUSD",1761918453248,0.67,187.47,187.43,5.44130527]
["bitfinex","SOLUSD",1761918453743,0.67,187.47,187.42,5.72562841]
["bitfinex","SOLUSD",1761918453940,0.67,187.47,187.43,5.44130527]
["bitfinex","SOLUSD",1761918454320,0.67,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761918455035,20.592,187.48,187.43,10.77663045]
["bitfinex","SOLUSD",1761918455226,21.262,187.48,187.43,10.77663045]
["bitfinex","SOLUSD",1761918455426,20.592,187.48,187.44,6.42562841]
["bitfinex","SOLUSD",1761918455829,0.67,187.5,187.46,5.44130527]
["bitfinex","SOLUSD",1761918456328,0.67,187.5,187.45,5.44130527]
["bitfinex","SOLUSD",1761918456532,4.63612547,187.5,187.45,10.77602107]
["bitfinex","SOLUSD",1761918456730,0.67,187.5,187.45,10.77602107]
["bitfinex","SOLUSD",1761918457044,3.9669475,187.5,187.46,6.42562841]
["bitfinex","SOLUSD",1761918457251,26.70330527,187.52,187.46,5.72562841]
["bitfinex","SOLUSD",1761918457451,10.07943217,187.51,187.46,0.28432314]
["bitfinex","SOLUSD",1761918457649,3.9681269,187.5,187.47,5.44130527]
["bitfinex","SOLUSD",1761918457842,0.67,187.5,187.46,5.44130527]
["bitfinex","SOLUSD",1761918458164,0.67,187.49,187.45,10.77602107]
["bitfinex","SOLUSD",1761918458656,0.67,187.49,187.45,0.28432314]
["bitfinex","SOLUSD",1761918458837,0.67,187.49,187.45,5.72562841]
["bitfinex","SOLUSD",1761918459239,3.96890937,187.5,187.47,5.44130527]
["bitfinex","SOLUSD",1761918459444,0.67,187.52,187.48,5.44130527]
["bitfinex","SOLUSD",1761918459854,3.96870752,187.53,187.48,5.44130527]
["bitfinex","SOLUSD",1761918459855,3.96870752,187.53,187.48,0.7]
["bitfinex","SOLUSD",1761918460039,3.96870752,187.53,187.48,5.44130527]
["bitfinex","SOLUSD",1761918460040,0.67,187.52,187.48,5.44130527]
["bitfinex","SOLUSD",1761918460426,3.96870752,187.53,187.5,10.77459487]
["bitfinex","SOLUSD",1761918460634,13.32534869,187.62,187.52,5.44130527]
["bitfinex","SOLUSD",1761918460945,0.67,187.57,187.51,5.72562841]
["bitfinex","SOLUSD",1761918461334,4.63841318,187.57,187.51,0.28432314]
["bitfinex","SOLUSD",1761918461655,5.44130527,187.56,187.51,0.28432314]
["bitfinex","SOLUSD",1761918461955,3.96841318,187.55,187.51,0.28432314]
["bitfinex","SOLUSD",1761918462127,4.63841318,187.55,187.51,0.28432314]
["bitfinex","SOLUSD",1761918462327,0.67,187.63,187.54,5.72562841]
["bitfinex","SOLUSD",1761918462641,3.96953013,187.62,187.57,0.28432314]
["bitfinex","SOLUSD",1761918462831,3.96953013,187.61,187.6,5.44130527]
["bitfinex","SOLUSD",1761918463157,3.96953013,187.61,187.59,5.44130527]
["bitfinex","SOLUSD",1761918463359,3.96953013,187.61,187.57,0.28432314]
["bitfinex","SOLUSD",1761918463541,4.63953013,187.61,187.58,5.44130527]
["bitfinex","SOLUSD",1761918464069,0.1,187.64,187.61,0.28432314]
["bitfinex","SOLUSD",1761918464353,0.1,187.64,187.63,5.44130527]
["bitfinex","SOLUSD",1761918464736,4.06734646,187.64,187.63,10.77094338]
["bitfinex","SOLUSD",1761918465063,4.06734646,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1761918465264,0.1,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1761918465443,0.1,187.64,187.63,5.44130527]
["bitfinex","SOLUSD",1761918465644,0.1,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1761918466128,0.1,187.64,187.63,5.44130527]
["bitfinex","SOLUSD",1761918468162,0.1,187.64,187.63,6.42562841]
["bitfinex","SOLUSD",1761918468341,0.1,187.64,187.63,10.77315083]
["bitfinex","SOLUSD",1761918468546,0.1,187.64,187.63,21.54409421]
["bitfinex","SOLUSD",1761918468733,3.56108324,187.68,187.64,0.28432314]
["bitfinex","SOLUSD",1761918469344,3.56108324,187.68,187.66,5.44130527]
["bitfinex","SOLUSD",1761918469544,3.56108324,187.68,187.67,5.44130527]
["bitfinex","SOLUSD",1761918469752,20.592,187.69,187.67,5.44130527]
["bitfinex","SOLUSD",1761918470036,0.67,187.68,187.64,5.72562841]
["bitfinex","SOLUSD",1761918470667,0.67,187.68,187.65,5.44130527]
["bitfinex","SOLUSD",1761918470836,0.67,187.68,187.64,5.44130527]
["bitfinex","SOLUSD",1761918471043,0.67,187.68,187.62,0.98432314]
["bitfinex","SOLUSD",1761918471243,11.43958608,187.68,187.62,5.44130527]
["bitfinex","SOLUSD",1761918471457,6.11130527,187.68,187.62,5.44130527]
["bitfinex","SOLUSD",1761918471769,0.67,187.67,187.62,5.44130527]
["bitfinex","SOLUSD",1761918471968,20.592,187.69,187.64,5.44130527]
["bitfinex","SOLUSD",1761918472150,20.592,187.69,187.65,5.44130527]
["bitfinex","SOLUSD",1761918472151,21.262,187.69,187.65,5.44130527]
["bitfinex","SOLUSD",1761918472352,0.77,187.73,187.68,5.44130527]
["bitfinex","SOLUSD",1761918472557,6.09680876,187.73,187.68,5.44130527]
["bitfinex","SOLUSD",1761918472758,21.362,187.73,187.68,5.44130527]
["bitfinex","SOLUSD",1761918473072,21.362,187.73,187.68,10.76951434]
["bitfinex","SOLUSD",1761918473254,0.1,187.73,187.72,5.44130527]
["bitfinex","SOLUSD",1761918473588,0.1,187.73,187.72,15.5144561]
["bitfinex","SOLUSD",1761918473889,0.1,187.73,187.72,0.28432314]
["bitfinex","SOLUSD",1761918474060,0.77,187.73,187.72,0.28432314]
["bitfinex","SOLUSD",1761918474243,0.1,187.73,187.72,0.98432314]
["bitfinex","SOLUSD",1761918474443,0.1,187.73,187.72,6.42562841]
["bitfinex","SOLUSD",1761918474679,0.1,187.73,187.72,11.75271129]
["bitfinex","SOLUSD",1761918474846,0.1,187.73,187.72,6.42562841]
["bitfinex","SOLUSD",1761918475575,0.1,187.73,187.72,0.98432314]
["bitfinex","SOLUSD",1761918475882,0.1,187.73,187.72,5.44130527]
["bitfinex","SOLUSD",1761918476461,11.53820699,187.73,187.64,0.7]
["bitfinex","SOLUSD",1761918476650,11.53820699,187.73,187.65,5.44130527]
["bitfinex","SOLUSD",1761918476651,0.77,187.73,187.65,5.44130527]
["bitfinex","SOLUSD",1761918476965,0.67,187.72,187.66,5.44130527]
["bitfinex","SOLUSD",1761918477873,5.44130527,187.7,187.65,5.44130527]
["bitfinex","SOLUSD",1761918478067,5.44130527,187.69,187.65,0.28432314]
["bitfinex","SOLUSD",1761918478260,5.44130527,187.68,187.63,5.44130527]
["bitfinex","SOLUSD",1761918478461,0.67,187.71,187.61,15.8189427]
["bitfinex","SOLUSD",1761918478462,5.44130527,187.69,187.64,5.44130527]
["bitfinex","SOLUSD",1761918478666,5.44130527,187.69,187.63,5.32944556]
["bitfinex","SOLUSD",1761918478864,6.11130527,187.68,187.63,5.44130527]
["bitfinex","SOLUSD",1761918479067,6.11130527,187.68,187.6,10.47882769]
["bitfinex","SOLUSD",1761918479270,6.11130527,187.68,187.63,5.44130527]
["bitfinex","SOLUSD",1761918479575,6.11130527,187.68,187.6,10.47882769]
["bitfinex","SOLUSD",1761918479576,0.67,187.68,187.64,5.44130527]
["bitfinex","SOLUSD",1761918479877,6.11130527,187.68,187.63,5.44130527]
["bitfinex","SOLUSD",1761918480249,6.11130527,187.68,187.62,5.72562841]
["bitfinex","SOLUSD",1761918480474,6.11130527,187.67,187.62,5.72562841]
["bitfinex","SOLUSD",1761918480671,11.43981174,187.67,187.62,0.28432314]
["bitfinex","SOLUSD",1761918480872,5.44130527,187.63,187.55,0.69]
["bitfinex","SOLUSD",1761918481180,6.11130527,187.63,187.58,5.44130527]
["bitfinex","SOLUSD",1761918481480,0.67,187.63,187.58,5.44130527]
["bitfinex","SOLUSD",1761918481779,13.31897033,187.71,187.6,9.78882769]
["bitfinex","SOLUSD",1761918481985,0.67,187.71,187.65,5.44130527]
["bitfinex","SOLUSD",1761918482164,0.67,187.7,187.65,5.44130527]
["bitfinex","SOLUSD",1761918482668,5.9977002,187.7,187.65,5.44130527]
["bitfinex","SOLUSD",1761918482865,0.67,187.7,187.65,10.7702967]
["bitfinex","SOLUSD",1761918483080,0.67,187.7,187.66,5.44130527]
["bitfinex","SOLUSD",1761918483285,26.03330527,187.67,187.57,0.97432314]
["bitfinex","SOLUSD",1761918483596,26.03330527,187.67,187.61,0.28432314]
["bitfinex","SOLUSD",1761918483597,5.44130527,187.65,187.61,0.28432314]
["bitfinex","SOLUSD",1761918483751,20.592,187.67,187.57,0.97432314]
["bitfinex","SOLUSD",1761918483752,5.44130527,187.64,187.57,15.12014472]
["bitfinex","SOLUSD",1761918483962,5.44130527,187.63,187.58,5.44130527]
["bitfinex","SOLUSD",1761918484291,5.61130527,187.63,187.58,5.44130527]
["bitfinex","SOLUSD",1761918484477,0.67,187.63,187.59,5.44130527]
["bitfinex","SOLUSD",1761918484658,5.44130527,187.64,187.59,6.13130527]
["bitfinex","SOLUSD",1761918484864,5.32878699,187.66,187.59,5.44130527]
["bitfinex","SOLUSD",1761918485180,5.44130527,187.64,187.57,0.97432314]
["bitfinex","SOLUSD",1761918485351,8.24909613,187.64,187.57,0.97432314]
["bitfinex","SOLUSD",1761918485782,8.24909613,187.64,187.57,6.3056484]
["bitfinex","SOLUSD",1761918485984,8.91909613,187.65,187.58,0.69]
["bitfinex","SOLUSD",1761918486292,8.24909613,187.63,187.57,5.6156484]
["bitfinex","SOLUSD",1761918486492,0.67,187.64,187.58,8.24909613]
["bitfinex","SOLUSD",1761918486695,8.91909613,187.67,187.62,8.24909613]
["bitfinex","SOLUSD",1761918486865,8.91909613,187.67,187.64,13.57831363]
["bitfinex","SOLUSD",1761918486866,20.592,187.67,187.64,13.57831363]
["bitfinex","SOLUSD",1761918487393,20.592,187.67,187.62,8.93909613]
["bitfinex","SOLUSD",1761918487598,20.592,187.67,187.63,8.53341927]
["bitfinex","SOLUSD",1761918487797,20.592,187.67,187.63,9.22341927]
["bitfinex","SOLUSD",1761918487972,9.01909613,187.73,187.66,8.24909613]
["bitfinex","SOLUSD",1761918488160,14.34590824,187.73,187.68,8.24909613]
["bitfinex","SOLUSD",1761918488493,0.67,187.72,187.67,8.24909613]
["bitfinex","SOLUSD",1761918488695,8.24909613,187.71,187.66,8.24909613]
["bitfinex","SOLUSD",1761918488894,0.67,187.72,187.67,8.24909613]
["bitfinex","SOLUSD",1761918489111,0.67,187.72,187.67,13.57753987]
["bitfinex","SOLUSD",1761918489283,8.24909613,187.7,187.61,35.14008364]
["bitfinex","SOLUSD",1761918489595,8.24909613,187.68,187.63,8.53341927]
["bitfinex","SOLUSD",1761918489758,8.24909613,187.69,187.64,8.24909613]
["bitfinex","SOLUSD",1761918489961,8.24909613,187.71,187.66,8.24909613]
["bitfinex","SOLUSD",1761918490360,8.24909613,187.71,187.66,8.93909613]
["bitfinex","SOLUSD",1761918490559,8.91909613,187.71,187.66,8.93909613]
["bitfinex","SOLUSD",1761918490755,8.24909613,187.71,187.66,8.93909613]
["bitfinex","SOLUSD",1761918491097,8.24909613,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761918491270,8.91909613,187.72,187.67,5.32849335]
["bitfinex","SOLUSD",1761918491870,8.91909613,187.72,187.67,0.28432314]
["bitfinex","SOLUSD",1761918492286,8.91909613,187.71,187.67,0.28432314]
["bitfinex","SOLUSD",1761918492483,8.24909613,187.68,187.64,0.28432314]
["bitfinex","SOLUSD",1761918492666,8.24909613,187.67,187.64,0.14216157]
["bitfinex","SOLUSD",1761918492867,8.24909613,187.65,187.58,14.01731256]
["bitfinex","SOLUSD",1761918493170,8.24909613,187.59,187.49,0.53336177]
["bitfinex","SOLUSD",1761918493370,20.592,187.62,187.51,8.24909613]
["bitfinex","SOLUSD",1761918493371,8.24909613,187.56,187.51,8.24909613]
["bitfinex","SOLUSD",1761918493571,8.24909613,187.56,187.52,0.14216157]
["bitfinex","SOLUSD",1761918493782,8.24909613,187.56,187.52,0.69]
["bitfinex","SOLUSD",1761918493986,8.24909613,187.55,187.51,0.28432314]
["bitfinex","SOLUSD",1761918494197,8.24909613,187.55,187.5,27.60576279]
["bitfinex","SOLUSD",1761918494408,8.24909613,187.55,187.5,26.91576279]
["bitfinex","SOLUSD",1761918494583,21.262,187.62,187.55,0.28432314]
["bitfinex","SOLUSD",1761918494797,8.24909613,187.61,187.56,0.28432314]
["bitfinex","SOLUSD",1761918495117,0.67,187.61,187.54,8.24909613]
["bitfinex","SOLUSD",1761918495418,8.24909613,187.59,187.55,0.28432314]
["bitfinex","SOLUSD",1761918495786,8.91909613,187.59,187.53,14.27157626]
["bitfinex","SOLUSD",1761918495984,8.24909613,187.58,187.52,13.58185888]
["bitfinex","SOLUSD",1761918496187,8.24909613,187.55,187.52,5.33276275]
["bitfinex","SOLUSD",1761918496494,8.24909613,187.58,187.53,0.97432314]
["bitfinex","SOLUSD",1761918496691,8.24909613,187.58,187.54,0.69]
["bitfinex","SOLUSD",1761918497117,20.592,187.61,187.55,13.58100762]
["bitfinex","SOLUSD",1761918497321,20.592,187.64,187.56,9.22341927]
["bitfinex","SOLUSD",1761918497491,8.24909613,187.63,187.58,8.24909613]
["bitfinex","SOLUSD",1761918498115,28.84109613,187.63,187.58,8.91909613]
["bitfinex","SOLUSD",1761918498500,28.84109613,187.63,187.58,14.24991805]
["bitfinex","SOLUSD",1761918498698,28.84109613,187.63,187.59,0.67]
["bitfinex","SOLUSD",1761918498911,20.592,187.63,187.59,0.28432314]
["bitfinex","SOLUSD",1761918499085,21.262,187.68,187.61,8.24909613]
["bitfinex","SOLUSD",1761918499422,12.20481663,187.67,187.62,8.24909613]
["bitfinex","SOLUSD",1761918499593,8.24909613,187.67,187.62,8.24909613]
["bitfinex","SOLUSD",1761918500142,28.84109613,187.68,187.63,8.24909613]
["bitfinex","SOLUSD",1761918500314,8.24909613,187.68,187.63,8.91909613]
["bitfinex","SOLUSD",1761918500519,8.24909613,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1761918500809,8.91909613,187.7,187.64,14.24845021]
["bitfinex","SOLUSD",1761918501252,8.24909613,187.71,187.65,0.67]
["bitfinex","SOLUSD",1761918501536,3.96191769,187.7,187.65,8.91909613]
["bitfinex","SOLUSD",1761918501719,3.96191769,187.7,187.65,0.95432314]
["bitfinex","SOLUSD",1761918501916,0.67,187.69,187.64,0.28432314]
["bitfinex","SOLUSD",1761918502122,8.91909613,187.69,187.64,0.28432314]
["bitfinex","SOLUSD",1761918502349,8.24909613,187.65,187.59,8.24909613]
["bitfinex","SOLUSD",1761918502516,8.24909613,187.63,187.57,13.58043079]
["bitfinex","SOLUSD",1761918502706,8.24909613,187.63,187.58,8.91909613]
["bitfinex","SOLUSD",1761918502912,5.32893129,187.66,187.58,8.91909613]
["bitfinex","SOLUSD",1761918502913,5.99893129,187.66,187.59,0.28432314]
["bitfinex","SOLUSD",1761918503147,8.24909613,187.64,187.59,0.95432314]
["bitfinex","SOLUSD",1761918503461,8.24909613,187.64,187.59,0.67]
["bitfinex","SOLUSD",1761918503645,8.24909613,187.63,187.58,0.14216157]
["bitfinex","SOLUSD",1761918503814,8.24909613,187.62,187.58,0.14216157]
["bitfinex","SOLUSD",1761918504148,8.24909613,187.62,187.58,0.28432314]
["bitfinex","SOLUSD",1761918504356,8.24909613,187.63,187.58,9.20341927]
["bitfinex","SOLUSD",1761918504647,8.24909613,187.61,187.55,8.24909613]
["bitfinex","SOLUSD",1761918504816,8.24909613,187.61,187.56,0.14216157]
["bitfinex","SOLUSD",1761918505020,8.24909613,187.61,187.56,8.24909613]
["bitfinex","SOLUSD",1761918505216,8.24909613,187.61,187.56,8.91909613]
["bitfinex","SOLUSD",1761918505519,8.91909613,187.61,187.55,13.58100762]
["bitfinex","SOLUSD",1761918506618,0.67,187.61,187.55,13.58100762]
["bitfinex","SOLUSD",1761918506822,8.91909613,187.61,187.55,13.58100762]
["bitfinex","SOLUSD",1761918507458,20.592,187.64,187.56,9.20341927]
["bitfinex","SOLUSD",1761918507661,3.97716193,187.63,187.58,8.24909613]
["bitfinex","SOLUSD",1761918507831,12.22625806,187.63,187.58,8.24909613]
["bitfinex","SOLUSD",1761918508032,3.97716193,187.62,187.59,0.67]
["bitfinex","SOLUSD",1761918508330,12.22625806,187.62,187.58,0.28432314]
["bitfinex","SOLUSD",1761918508533,8.24909613,187.62,187.58,5.61522869]
["bitfinex","SOLUSD",1761918509265,8.24909613,187.62,187.58,6.31522869]
["bitfinex","SOLUSD",1761918509445,8.24909613,187.63,187.59,0.7]
["bitfinex","SOLUSD",1761918509645,3.97743672,187.62,187.59,0.7]
["bitfinex","SOLUSD",1761918509851,3.97743672,187.62,187.58,13.86432482]
["bitfinex","SOLUSD",1761918510047,12.22653285,187.62,187.58,0.28432314]
["bitfinex","SOLUSD",1761918510254,8.24909613,187.61,187.58,5.3310461]
["bitfinex","SOLUSD",1761918510453,25.92108797,187.65,187.57,5.33134296]
["bitfinex","SOLUSD",1761918510454,21.302,187.65,187.57,5.33134296]
["bitfinex","SOLUSD",1761918510637,8.24909613,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1761918510842,8.24909613,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1761918511146,20.592,187.65,187.6,8.24909613]
["bitfinex","SOLUSD",1761918511347,3.97686748,187.64,187.6,8.24909613]
["bitfinex","SOLUSD",1761918511756,12.22596361,187.64,187.58,9.23341927]
["bitfinex","SOLUSD",1761918511960,3.97686748,187.63,187.58,9.23341927]
["bitfinex","SOLUSD",1761918512374,8.24909613,187.64,187.59,0.7]
["bitfinex","SOLUSD",1761918512636,0.71,187.64,187.58,0.28432314]
["bitfinex","SOLUSD",1761918512847,8.24909613,187.61,187.56,8.24909613]
["bitfinex","SOLUSD",1761918513140,8.24909613,187.59,187.56,5.33158771]
["bitfinex","SOLUSD",1761918513333,8.24909613,187.6,187.56,5.33158771]
["bitfinex","SOLUSD",1761918513538,8.24909613,187.6,187.56,6.03158771]
["bitfinex","SOLUSD",1761918514058,8.24909613,187.61,187.56,6.03158771]
["bitfinex","SOLUSD",1761918514251,8.24909613,187.62,187.57,8.94909613]
["bitfinex","SOLUSD",1761918514448,8.24909613,187.64,187.58,8.53341927]
["bitfinex","SOLUSD",1761918514652,8.24909613,187.64,187.59,8.24909613]
["bitfinex","SOLUSD",1761918514851,8.24909613,187.64,187.58,9.23341927]
["bitfinex","SOLUSD",1761918515251,8.24909613,187.63,187.58,8.53341927]
["bitfinex","SOLUSD",1761918515452,0.71,187.64,187.58,0.98432314]
["bitfinex","SOLUSD",1761918515762,8.24909613,187.63,187.58,8.53341927]
["bitfinex","SOLUSD",1761918515964,8.24909613,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1761918516349,8.24909613,187.61,187.58,0.28432314]
["bitfinex","SOLUSD",1761918516552,8.24909613,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1761918516765,8.95909613,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1761918517169,8.24909613,187.61,187.56,14.28072334]
["bitfinex","SOLUSD",1761918517469,8.24909613,187.61,187.57,0.7]
["bitfinex","SOLUSD",1761918517666,0.71,187.64,187.57,0.98432314]
["bitfinex","SOLUSD",1761918517972,8.24909613,187.62,187.57,0.98432314]
["bitfinex","SOLUSD",1761918518485,8.24909613,187.61,187.56,5.33158192]
["bitfinex","SOLUSD",1761918518676,0.71,187.62,187.57,0.7]
["bitfinex","SOLUSD",1761918518677,8.95909613,187.62,187.57,0.7]
["bitfinex","SOLUSD",1761918519048,8.24909613,187.61,187.56,5.33158192]
["bitfinex","SOLUSD",1761918519272,8.24909613,187.62,187.57,9.23341927]
["bitfinex","SOLUSD",1761918519472,3.97884906,187.61,187.57,9.23341927]
["bitfinex","SOLUSD",1761918519652,3.97884906,187.61,187.57,0.98432314]
["bitfinex","SOLUSD",1761918519853,8.24909613,187.62,187.57,9.23341927]
["bitfinex","SOLUSD",1761918520071,8.24909613,187.62,187.57,0.98432314]
["bitfinex","SOLUSD",1761918520371,8.24909613,187.62,187.53,0.7]
["bitfinex","SOLUSD",1761918520372,8.24909613,187.58,187.53,0.7]
["bitfinex","SOLUSD",1761918520677,8.24909613,187.58,187.54,0.28432314]
["bitfinex","SOLUSD",1761918520977,8.24909613,187.57,187.53,6.03248013]
["bitfinex","SOLUSD",1761918522076,8.24909613,187.59,187.54,0.7]
["bitfinex","SOLUSD",1761918522285,0.71,187.61,187.54,8.94909613]
["bitfinex","SOLUSD",1761918522485,12.23267323,187.6,187.55,0.28432314]
["bitfinex","SOLUSD",1761918522784,8.24909613,187.61,187.55,0.7]
["bitfinex","SOLUSD",1761918522985,3.98332763,187.6,187.56,8.24909613]
["bitfinex","SOLUSD",1761918523159,3.98332763,187.6,187.55,0.7]
["bitfinex","SOLUSD",1761918523160,12.23242376,187.6,187.55,8.94909613]
["bitfinex","SOLUSD",1761918523487,3.98332763,187.59,187.55,0.7]
["bitfinex","SOLUSD",1761918524367,3.98332763,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1761918525392,12.23242376,187.59,187.55,5.33187242]
["bitfinex","SOLUSD",1761918525574,3.98332763,187.58,187.55,5.33187242]
["bitfinex","SOLUSD",1761918525973,8.24909613,187.56,187.53,0.28432314]
["bitfinex","SOLUSD",1761918526188,8.24909613,187.57,187.53,0.28432314]
["bitfinex","SOLUSD",1761918526378,8.24909613,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1761918526778,8.24909613,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1761918526969,3.98383189,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1761918527291,8.24909613,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1761918527475,3.98373132,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1761918528002,8.24909613,187.59,187.55,0.7]
["bitfinex","SOLUSD",1761918528167,3.98345111,187.58,187.54,13.58129192]
["bitfinex","SOLUSD",1761918528601,3.98345111,187.58,187.54,14.28129192]
["bitfinex","SOLUSD",1761918528968,3.98345111,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1761918529170,8.24909613,187.63,187.57,8.24909613]
["bitfinex","SOLUSD",1761918529506,3.98312362,187.62,187.58,8.24909613]
["bitfinex","SOLUSD",1761918529668,3.98312362,187.62,187.57,8.94909613]
["bitfinex","SOLUSD",1761918529877,12.94221975,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1761918530083,12.23221975,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761918530282,8.24909613,187.58,187.54,5.33191983]
["bitfinex","SOLUSD",1761918530488,8.24909613,187.57,187.54,4.83191983]
["bitfinex","SOLUSD",1761918531018,8.24909613,187.57,187.53,5.61680327]
["bitfinex","SOLUSD",1761918531183,8.24909613,187.57,187.53,6.03248013]
["bitfinex","SOLUSD",1761918531576,0.71,187.6,187.53,26.9127766]
["bitfinex","SOLUSD",1761918531774,28.84109613,187.59,187.53,26.9127766]
["bitfinex","SOLUSD",1761918532092,12.2321623,187.58,187.53,26.9127766]
["bitfinex","SOLUSD",1761918532297,8.24909613,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761918532502,3.98367588,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761918532689,8.24909613,187.57,187.53,6.03248013]
["bitfinex","SOLUSD",1761918533497,0.71,187.68,187.57,9.78882769]
["bitfinex","SOLUSD",1761918533819,8.24909613,187.66,187.6,8.24909613]
["bitfinex","SOLUSD",1761918534022,12.2313914,187.65,187.6,8.24909613]
["bitfinex","SOLUSD",1761918534339,12.2313914,187.65,187.54,0.53321957]
["bitfinex","SOLUSD",1761918534340,8.24909613,187.62,187.55,8.24909613]
["bitfinex","SOLUSD",1761918534623,8.24909613,187.6,187.54,0.7]
["bitfinex","SOLUSD",1761918534812,3.98486522,187.59,187.54,0.7]
["bitfinex","SOLUSD",1761918535014,3.98486522,187.59,187.54,8.94909613]
["bitfinex","SOLUSD",1761918535310,0.71,187.58,187.49,20.592]
["bitfinex","SOLUSD",1761918535513,0.71,187.58,187.47,0.2]
["bitfinex","SOLUSD",1761918535514,8.24909613,187.55,187.47,0.9]
["bitfinex","SOLUSD",1761918535718,8.24909613,187.53,187.49,0.28432314]
["bitfinex","SOLUSD",1761918535904,20.592,187.56,187.48,6.03378935]
["bitfinex","SOLUSD",1761918536102,8.24909613,187.52,187.49,0.28432314]
["bitfinex","SOLUSD",1761918536510,8.24909613,187.52,187.49,0.98432314]
["bitfinex","SOLUSD",1761918536706,8.24909613,187.51,187.47,5.53418065]
["bitfinex","SOLUSD",1761918537112,8.24909613,187.51,187.47,6.23418065]
["bitfinex","SOLUSD",1761918537590,8.24909613,187.51,187.47,0.9]
["bitfinex","SOLUSD",1761918537793,0.71,187.5,187.47,0.2]
["bitfinex","SOLUSD",1761918538008,8.24909613,187.49,187.47,0.2]
["bitfinex","SOLUSD",1761918538210,20.592,187.52,187.47,0.2]
["bitfinex","SOLUSD",1761918538412,12.23658549,187.51,187.47,5.53407765]
["bitfinex","SOLUSD",1761918538612,8.24909613,187.5,187.47,0.2]
["bitfinex","SOLUSD",1761918538819,8.24909613,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761918539006,8.24909613,187.49,187.47,0.2]
["bitfinex","SOLUSD",1761918539408,20.592,187.52,187.47,5.53414392]
["bitfinex","SOLUSD",1761918539614,8.24909613,187.5,187.47,5.53414392]
["bitfinex","SOLUSD",1761918539919,3.98601555,187.51,187.47,5.53414392]
["bitfinex","SOLUSD",1761918539920,8.24909613,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761918540113,12.89549957,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761918540312,0.66,187.53,187.47,0.2]
["bitfinex","SOLUSD",1761918540512,0.66,187.53,187.47,6.2441868]
["bitfinex","SOLUSD",1761918540513,3.986341,187.52,187.47,6.2441868]
["bitfinex","SOLUSD",1761918540827,13.6609424,187.58,187.47,6.2441868]
["bitfinex","SOLUSD",1761918540828,32.82690708,187.51,187.47,6.2441868]
["bitfinex","SOLUSD",1761918541001,28.84109613,187.51,187.47,6.2441868]
["bitfinex","SOLUSD",1761918541207,28.84109613,187.52,187.47,6.2441868]
["bitfinex","SOLUSD",1761918541514,3.98435928,187.51,187.47,6.2441868]
["bitfinex","SOLUSD",1761918541710,3.98435928,187.51,187.47,0.91]
["bitfinex","SOLUSD",1761918541926,12.23345541,187.51,187.47,6.24414257]
["bitfinex","SOLUSD",1761918542114,8.24909613,187.51,187.47,6.24414257]
["bitfinex","SOLUSD",1761918542624,8.24909613,187.5,187.47,0.2]
["bitfinex","SOLUSD",1761918542809,8.24909613,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761918543004,12.23255184,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761918543204,8.24909613,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761918543520,28.84109613,187.49,187.47,0.2]
["bitfinex","SOLUSD",1761918543693,28.84109613,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761918544501,5.99336616,187.5,187.47,0.2]
["bitfinex","SOLUSD",1761918544502,20.592,187.5,187.47,0.2]
["bitfinex","SOLUSD",1761918544701,20.592,187.5,187.47,5.5341868]
["bitfinex","SOLUSD",1761918544918,8.24909613,187.53,187.48,8.95909613]
["bitfinex","SOLUSD",1761918545116,8.24909613,187.53,187.49,0.71]
["bitfinex","SOLUSD",1761918545520,8.24909613,187.52,187.47,0.91]
["bitfinex","SOLUSD",1761918545733,8.24909613,187.49,187.47,0.2]
["bitfinex","SOLUSD",1761918546019,8.24909613,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761918546427,8.90909613,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761918546829,8.24909613,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761918547030,8.24909613,187.49,187.47,0.2]
["bitfinex","SOLUSD",1761918547225,20.592,187.5,187.47,6.24417616]
["bitfinex","SOLUSD",1761918547820,5.43626642,187.51,187.48,0.71]
["bitfinex","SOLUSD",1761918548029,5.43626642,187.5,187.47,0.2]
["bitfinex","SOLUSD",1761918548224,5.43626642,187.49,187.47,0.2]
["bitfinex","SOLUSD",1761918549247,0.66,187.51,187.47,0.2]
["bitfinex","SOLUSD",1761918549444,26.02826642,187.51,187.48,0.71]
["bitfinex","SOLUSD",1761918549745,20.592,187.51,187.48,6.04382407]
["bitfinex","SOLUSD",1761918549948,4.34299944,187.56,187.49,6.14626642]
["bitfinex","SOLUSD",1761918549949,5.43626642,187.55,187.49,6.14626642]
["bitfinex","SOLUSD",1761918550118,20.592,187.52,187.49,6.14626642]
["bitfinex","SOLUSD",1761918550840,0.66,187.51,187.47,0.2]
["bitfinex","SOLUSD",1761918551033,5.43626642,187.52,187.47,6.34626642]
["bitfinex","SOLUSD",1761918551233,5.43626642,187.52,187.47,11.68043008]
["bitfinex","SOLUSD",1761918551844,5.33251534,187.53,187.47,11.68043008]
["bitfinex","SOLUSD",1761918552058,0.66,187.54,187.47,11.68043008]
["bitfinex","SOLUSD",1761918552059,5.43626642,187.52,187.47,11.68043008]
["bitfinex","SOLUSD",1761918552225,26.02826642,187.52,187.47,11.68043008]
["bitfinex","SOLUSD",1761918552428,26.02826642,187.52,187.48,0.71]
["bitfinex","SOLUSD",1761918552653,20.592,187.52,187.48,6.14626642]
["bitfinex","SOLUSD",1761918552838,20.592,187.52,187.48,0.71]
["bitfinex","SOLUSD",1761918553155,20.592,187.52,187.48,6.14626642]
["bitfinex","SOLUSD",1761918553450,5.33134296,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918553645,19.09790422,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918553837,21.23247994,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918554429,9.30907653,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918554632,11.44365225,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918555631,3.97773357,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918556553,2.13457572,187.58,187.56,19.97573979]
["bitfinex","SOLUSD",1761918556855,3.97843263,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918557153,20.592,187.58,187.56,19.97573979]
["bitfinex","SOLUSD",1761918557354,3.97925138,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918558054,20.592,187.58,187.56,20.63573979]
["bitfinex","SOLUSD",1761918558236,20.592,187.58,187.57,0.66]
["bitfinex","SOLUSD",1761918558440,20.592,187.59,187.56,22.11031551]
["bitfinex","SOLUSD",1761918558666,20.592,187.59,187.57,0.66]
["bitfinex","SOLUSD",1761918558964,2.13457572,187.63,187.57,0.66]
["bitfinex","SOLUSD",1761918559147,3.9790433,187.62,187.57,0.66]
["bitfinex","SOLUSD",1761918559464,4.38544402,187.67,187.6,2.13457572]
["bitfinex","SOLUSD",1761918559465,7.46337881,187.66,187.6,2.13457572]
["bitfinex","SOLUSD",1761918559674,6.11334056,187.65,187.6,2.13457572]
["bitfinex","SOLUSD",1761918559839,6.11334056,187.64,187.59,2.79457572]
["bitfinex","SOLUSD",1761918560045,3.97876484,187.63,187.59,5.99073126]
["bitfinex","SOLUSD",1761918560348,2.13457572,187.67,187.62,2.13457572]
["bitfinex","SOLUSD",1761918560554,3.97874908,187.66,187.62,2.13457572]
["bitfinex","SOLUSD",1761918560765,3.97874908,187.65,187.63,0.66]
["bitfinex","SOLUSD",1761918560983,3.97874908,187.65,187.61,2.13457572]
["bitfinex","SOLUSD",1761918560984,2.13457572,187.64,187.58,0.94432314]
["bitfinex","SOLUSD",1761918561182,3.97874908,187.64,187.58,0.94432314]
["bitfinex","SOLUSD",1761918561353,5.42957971,187.62,187.59,0.66]
["bitfinex","SOLUSD",1761918561553,5.42957971,187.64,187.59,6.08957971]
["bitfinex","SOLUSD",1761918561867,3.97901987,187.63,187.59,5.99074002]
["bitfinex","SOLUSD",1761918562070,3.97901987,187.63,187.6,0.66]
["bitfinex","SOLUSD",1761918562247,3.97901987,187.63,187.56,33.30464506]
["bitfinex","SOLUSD",1761918562574,9.40859958,187.63,187.58,5.42957971]
["bitfinex","SOLUSD",1761918562777,9.40859958,187.62,187.57,11.42080227]
["bitfinex","SOLUSD",1761918562943,5.42957971,187.62,187.58,0.66]
["bitfinex","SOLUSD",1761918563264,5.42957971,187.63,187.58,0.94432314]
["bitfinex","SOLUSD",1761918563454,5.42957971,187.64,187.58,0.94432314]
["bitfinex","SOLUSD",1761918563675,3.97879688,187.63,187.59,0.66]
["bitfinex","SOLUSD",1761918564045,9.40837659,187.63,187.59,0.66]
["bitfinex","SOLUSD",1761918564363,5.42957971,187.63,187.59,0.66]
["bitfinex","SOLUSD",1761918564668,9.40824873,187.62,187.59,0.66]
["bitfinex","SOLUSD",1761918564845,5.42957971,187.61,187.59,0.66]
["bitfinex","SOLUSD",1761918565046,5.42957971,187.62,187.59,0.66]
["bitfinex","SOLUSD",1761918565849,20.592,187.67,187.59,5.99072695]
["bitfinex","SOLUSD",1761918566048,5.42957971,187.64,187.59,5.99072695]
["bitfinex","SOLUSD",1761918566257,5.42957971,187.62,187.6,0.66]
["bitfinex","SOLUSD",1761918566778,5.42957971,187.61,187.58,5.33105703]
["bitfinex","SOLUSD",1761918566965,5.42957971,187.61,187.59,0.66]
["bitfinex","SOLUSD",1761918567784,0.1,187.65,187.56,19.97573979]
["bitfinex","SOLUSD",1761918567785,5.42957971,187.6,187.56,19.97573979]
["bitfinex","SOLUSD",1761918567997,0.1,187.65,187.56,20.63573979]
["bitfinex","SOLUSD",1761918567998,5.42957971,187.59,187.56,20.63573979]
["bitfinex","SOLUSD",1761918568275,5.42957971,187.59,187.57,0.66]
["bitfinex","SOLUSD",1761918568777,5.42957971,187.58,187.57,0.66]
["bitfinex","SOLUSD",1761918568948,5.42957971,187.59,187.57,0.66]
["bitfinex","SOLUSD",1761918569149,0.1,187.63,187.57,0.66]
["bitfinex","SOLUSD",1761918569373,5.42957971,187.58,187.57,0.66]
["bitfinex","SOLUSD",1761918569669,5.42957971,187.6,187.57,0.66]
["bitfinex","SOLUSD",1761918569848,5.42957971,187.6,187.57,5.99114076]
["bitfinex","SOLUSD",1761918570277,5.42957971,187.6,187.58,0.68]
["bitfinex","SOLUSD",1761918571092,9.78882769,187.68,187.58,6.01105539]
["bitfinex","SOLUSD",1761918571253,5.42957971,187.66,187.59,0.28432314]
["bitfinex","SOLUSD",1761918571454,5.42957971,187.68,187.61,0.28432314]
["bitfinex","SOLUSD",1761918571669,3.97641531,187.67,187.64,0.28432314]
["bitfinex","SOLUSD",1761918571855,5.42957971,187.71,187.64,0.28432314]
["bitfinex","SOLUSD",1761918572069,9.40538826,187.7,187.65,0.68]
["bitfinex","SOLUSD",1761918572275,9.40538826,187.69,187.65,0.68]
["bitfinex","SOLUSD",1761918572447,5.32740792,187.71,187.63,0.68]
["bitfinex","SOLUSD",1761918572448,5.42957971,187.67,187.63,0.68]
["bitfinex","SOLUSD",1761918572648,5.42957971,187.68,187.64,0.68]
["bitfinex","SOLUSD",1761918573087,5.42957971,187.67,187.64,0.68]
["bitfinex","SOLUSD",1761918573405,5.42957971,187.68,187.64,0.68]
["bitfinex","SOLUSD",1761918574585,25.91946145,187.71,187.64,6.00929412]
["bitfinex","SOLUSD",1761918574779,5.42957971,187.68,187.64,6.00929412]
["bitfinex","SOLUSD",1761918574988,5.42957971,187.67,187.64,6.00929412]
["bitfinex","SOLUSD",1761918575571,5.42957971,187.67,187.65,0.68]
["bitfinex","SOLUSD",1761918576166,5.32768869,187.7,187.65,0.68]
["bitfinex","SOLUSD",1761918576372,5.42957971,187.67,187.65,0.68]
["bitfinex","SOLUSD",1761918577373,5.42957971,187.67,187.63,0.28432314]
["bitfinex","SOLUSD",1761918577576,5.42957971,187.67,187.64,0.68]
["bitfinex","SOLUSD",1761918577993,5.42957971,187.67,187.63,0.28432314]
["bitfinex","SOLUSD",1761918577994,5.42957971,187.65,187.63,0.28432314]
["bitfinex","SOLUSD",1761918578186,5.42957971,187.64,187.62,6.00988785]
["bitfinex","SOLUSD",1761918578385,5.42957971,187.64,187.63,0.68]
["bitfinex","SOLUSD",1761918578707,20.592,187.71,187.63,10.75315083]
["bitfinex","SOLUSD",1761918578912,20.592,187.71,187.64,0.68]
["bitfinex","SOLUSD",1761918579075,0.1,187.75,187.65,18.65174526]
["bitfinex","SOLUSD",1761918579276,5.42957971,187.69,187.66,0.96432314]
["bitfinex","SOLUSD",1761918579782,5.42957971,187.69,187.67,0.68]
["bitfinex","SOLUSD",1761918580805,5.42957971,187.69,187.66,0.28432314]
["bitfinex","SOLUSD",1761918581010,5.52696702,187.73,187.67,0.68]
["bitfinex","SOLUSD",1761918581172,5.32736668,187.71,187.63,5.32937645]
["bitfinex","SOLUSD",1761918581378,5.32736668,187.71,187.64,0.96432314]
["bitfinex","SOLUSD",1761918581574,18.64578338,187.71,187.65,0.68]
["bitfinex","SOLUSD",1761918581793,5.32736668,187.71,187.65,0.68]
["bitfinex","SOLUSD",1761918582303,2.13118741,187.67,187.65,0.68]
["bitfinex","SOLUSD",1761918582691,26.01907324,187.73,187.65,0.68]
["bitfinex","SOLUSD",1761918583002,2.13118741,187.69,187.65,0.68]
["bitfinex","SOLUSD",1761918583387,2.13118741,187.69,187.67,0.28432314]
["bitfinex","SOLUSD",1761918583782,2.13118741,187.69,187.68,0.68]
["bitfinex","SOLUSD",1761918585108,5.32778888,187.7,187.65,0.68]
["bitfinex","SOLUSD",1761918585291,5.42674213,187.67,187.65,0.96432314]
["bitfinex","SOLUSD",1761918585682,5.42674213,187.67,187.65,0.28432314]
["bitfinex","SOLUSD",1761918585875,5.42674213,187.68,187.66,0.68]
["bitfinex","SOLUSD",1761918587901,5.42674213,187.68,187.66,6.00874885]
["bitfinex","SOLUSD",1761918588092,5.42674213,187.68,187.66,0.68]
["bitfinex","SOLUSD",1761918588505,5.42674213,187.68,187.66,6.00867688]
["bitfinex","SOLUSD",1761918588916,5.42674213,187.68,187.67,0.68]
["bitfinex","SOLUSD",1761918590715,5.42674213,187.68,187.66,0.28432314]
["bitfinex","SOLUSD",1761918591313,5.42674213,187.68,187.66,0.96432314]
["bitfinex","SOLUSD",1761918591502,5.42674213,187.67,187.61,0.82216157]
["bitfinex","SOLUSD",1761918591707,5.42674213,187.64,187.61,6.1523222]
["bitfinex","SOLUSD",1761918591910,0.1,187.72,187.62,9.93098926]
["bitfinex","SOLUSD",1761918591911,5.42674213,187.66,187.62,9.93098926]
["bitfinex","SOLUSD",1761918592226,5.42674213,187.64,187.62,0.82216157]
["bitfinex","SOLUSD",1761918592517,5.42674213,187.64,187.63,0.68]
["bitfinex","SOLUSD",1761918593493,5.42674213,187.64,187.62,0.28432314]
["bitfinex","SOLUSD",1761918593826,5.42674213,187.64,187.63,0.68]
["bitfinex","SOLUSD",1761918594414,5.42674213,187.64,187.63,6.29396125]
["bitfinex","SOLUSD",1761918595414,5.42674213,187.64,187.63,0.96432314]
["bitfinex","SOLUSD",1761918595714,5.42674213,187.64,187.59,5.33075366]
["bitfinex","SOLUSD",1761918595891,5.42674213,187.61,187.6,0.68]
["bitfinex","SOLUSD",1761918596728,5.42674213,187.61,187.6,6.0104904]
["bitfinex","SOLUSD",1761918597018,5.42674213,187.61,187.6,0.68]
["bitfinex","SOLUSD",1761918598203,5.32943763,187.64,187.6,0.68]
["bitfinex","SOLUSD",1761918598404,5.42674213,187.61,187.6,0.68]
["bitfinex","SOLUSD",1761918600100,5.42674213,187.61,187.6,6.0104904]
["bitfinex","SOLUSD",1761918600327,20.592,187.69,187.6,6.0104904]
["bitfinex","SOLUSD",1761918600328,5.42674213,187.67,187.61,10.07315083]
["bitfinex","SOLUSD",1761918600509,5.42674213,187.67,187.64,0.28432314]
["bitfinex","SOLUSD",1761918600692,5.42674213,187.68,187.64,0.28432314]
["bitfinex","SOLUSD",1761918600898,5.42674213,187.69,187.67,0.28432314]
["bitfinex","SOLUSD",1761918601515,5.42674213,187.69,187.68,0.72]
["bitfinex","SOLUSD",1761918601915,9.40754715,187.69,187.68,0.72]
["bitfinex","SOLUSD",1761918602424,9.40754715,187.69,187.65,6.0490334]
["bitfinex","SOLUSD",1761918602637,0.1,187.73,187.57,5.95987642]
["bitfinex","SOLUSD",1761918602638,5.42674213,187.66,187.62,9.93098926]
["bitfinex","SOLUSD",1761918602795,5.32788931,187.7,187.65,0.72]
["bitfinex","SOLUSD",1761918602995,4.08248318,187.69,187.61,6.05020627]
["bitfinex","SOLUSD",1761918603198,3.98248318,187.68,187.62,0.72]
["bitfinex","SOLUSD",1761918603399,5.32788931,187.7,187.62,0.72]
["bitfinex","SOLUSD",1761918603400,3.98248318,187.67,187.62,0.72]
["bitfinex","SOLUSD",1761918603732,3.98248318,187.66,187.62,1.00432314]
["bitfinex","SOLUSD",1761918603940,5.32788931,187.7,187.63,0.72]
["bitfinex","SOLUSD",1761918603941,9.40922531,187.65,187.63,0.72]
["bitfinex","SOLUSD",1761918604111,5.42674213,187.65,187.64,5.61367722]
["bitfinex","SOLUSD",1761918604433,9.41134693,187.65,187.64,5.61367722]
["bitfinex","SOLUSD",1761918604632,9.41134693,187.65,187.64,1.00432314]
["bitfinex","SOLUSD",1761918604797,9.41134693,187.65,187.64,0.28432314]
["bitfinex","SOLUSD",1761918605013,9.41134693,187.65,187.6,0.72]
["bitfinex","SOLUSD",1761918605212,5.42674213,187.61,187.6,0.72]
["bitfinex","SOLUSD",1761918606044,5.42674213,187.61,187.57,0.72]
["bitfinex","SOLUSD",1761918606244,5.42674213,187.58,187.5,13.33268467]
["bitfinex","SOLUSD",1761918606427,5.42674213,187.58,187.5,5.33332117]
["bitfinex","SOLUSD",1761918606624,4.08720505,187.57,187.52,5.33274022]
["bitfinex","SOLUSD",1761918606820,3.98720505,187.57,187.52,0.72]
["bitfinex","SOLUSD",1761918607019,3.98720505,187.57,187.54,0.72]
["bitfinex","SOLUSD",1761918607245,5.42674213,187.57,187.56,20.69573979]
["bitfinex","SOLUSD",1761918607414,8.25440789,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918608140,12.23961147,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918608745,3.98520358,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918608943,12.23961147,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761918609148,12.23961147,187.57,187.56,26.027367]
["bitfinex","SOLUSD",1761918609355,8.25440789,187.57,187.56,26.027367]
["bitfinex","SOLUSD",1761918610741,8.25440789,187.57,187.56,26.31169014]
["bitfinex","SOLUSD",1761918611355,0.1,187.7,187.57,10.07315083]
["bitfinex","SOLUSD",1761918611520,8.25440789,187.64,187.6,0.28432314]
["bitfinex","SOLUSD",1761918611716,8.25440789,187.66,187.6,0.28432314]
["bitfinex","SOLUSD",1761918611929,8.25440789,187.66,187.63,0.28432314]
["bitfinex","SOLUSD",1761918612130,8.25440789,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1761918612320,8.25440789,187.66,187.64,6.04935408]
["bitfinex","SOLUSD",1761918612519,8.25440789,187.66,187.65,0.72]
["bitfinex","SOLUSD",1761918612724,8.25440789,187.68,187.65,1.00432314]
["bitfinex","SOLUSD",1761918612950,8.25440789,187.68,187.66,0.72]
["bitfinex","SOLUSD",1761918613318,8.25440789,187.71,187.66,0.72]
["bitfinex","SOLUSD",1761918613556,8.25440789,187.69,187.66,0.72]
["bitfinex","SOLUSD",1761918613727,8.35440789,187.73,187.68,0.28432314]
["bitfinex","SOLUSD",1761918613918,0.1,187.81,187.72,0.28432314]
["bitfinex","SOLUSD",1761918614251,8.25440789,187.79,187.75,5.61055483]
["bitfinex","SOLUSD",1761918614556,3.97941328,187.78,187.75,18.92613405]
["bitfinex","SOLUSD",1761918614755,0.1,187.81,187.77,0.28432314]
["bitfinex","SOLUSD",1761918614955,0.1,187.81,187.8,0.28432314]
["bitfinex","SOLUSD",1761918615252,0.1,187.81,187.78,0.53253807]
["bitfinex","SOLUSD",1761918615253,8.35440789,187.81,187.78,0.72]
["bitfinex","SOLUSD",1761918615417,8.25440789,187.8,187.78,0.72]
["bitfinex","SOLUSD",1761918615617,8.25440789,187.79,187.76,0.28432314]
["bitfinex","SOLUSD",1761918615852,8.25440789,187.78,187.76,1.00432314]
["bitfinex","SOLUSD",1761918616017,8.25440789,187.77,187.74,5.61081837]
["bitfinex","SOLUSD",1761918616348,8.25440789,187.8,187.78,0.28432314]
["bitfinex","SOLUSD",1761918616651,0.1,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1761918616947,0.1,187.81,187.79,0.72]
["bitfinex","SOLUSD",1761918617516,8.35440789,187.81,187.75,21.12462316]
["bitfinex","SOLUSD",1761918617727,8.35440789,187.81,187.76,5.610257]
["bitfinex","SOLUSD",1761918617728,8.25440789,187.78,187.76,5.610257]
["bitfinex","SOLUSD",1761918617934,8.25440789,187.8,187.76,16.11908469]
["bitfinex","SOLUSD",1761918618144,8.25440789,187.8,187.77,0.7]
["bitfinex","SOLUSD",1761918618329,8.35440789,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1761918618522,0.1,187.81,187.79,0.28432314]
["bitfinex","SOLUSD",1761918618720,0.1,187.81,187.79,0.98432314]
["bitfinex","SOLUSD",1761918618922,8.25440789,187.8,187.77,0.28432314]
["bitfinex","SOLUSD",1761918619147,8.25440789,187.79,187.77,0.28432314]
["bitfinex","SOLUSD",1761918619352,8.25440789,187.79,187.77,0.98432314]
["bitfinex","SOLUSD",1761918619821,8.25440789,187.79,187.78,0.7]
["bitfinex","SOLUSD",1761918620046,0.1,187.81,187.78,0.7]
["bitfinex","SOLUSD",1761918620376,8.35440789,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1761918620562,0.1,187.83,187.8,18.32755872]
["bitfinex","SOLUSD",1761918620882,0.1,187.83,187.8,0.98432314]
["bitfinex","SOLUSD",1761918621075,0.1,187.83,187.82,0.28432314]
["bitfinex","SOLUSD",1761918621974,0.1,187.83,187.82,0.98432314]
["bitfinex","SOLUSD",1761918622346,0.1,187.83,187.82,10.77315083]
["bitfinex","SOLUSD",1761918622549,0.1,187.83,187.82,16.09739744]
["bitfinex","SOLUSD",1761918623074,0.1,187.83,187.8,0.7]
["bitfinex","SOLUSD",1761918623455,0.1,187.83,187.81,0.28432314]
["bitfinex","SOLUSD",1761918623870,0.1,187.83,187.82,0.7]
["bitfinex","SOLUSD",1761918624253,0.1,187.83,187.82,9.23873103]
["bitfinex","SOLUSD",1761918624443,0.1,187.84,187.83,15.39711398]
["bitfinex","SOLUSD",1761918624649,0.1,187.84,187.83,16.09711398]
["bitfinex","SOLUSD",1761918625469,0.1,187.84,187.83,24.35152187]
["bitfinex","SOLUSD",1761918625780,0.1,187.86,187.84,9.78882769]
["bitfinex","SOLUSD",1761918625943,0.1,187.86,187.84,10.48882769]
["bitfinex","SOLUSD",1761918626150,0.1,187.86,187.85,10.48882769]
["bitfinex","SOLUSD",1761918626349,1e-08,187.86,187.85,19.55989835]
["bitfinex","SOLUSD",1761918626552,1e-08,187.86,187.85,24.88329467]
["bitfinex","SOLUSD",1761918627151,1e-08,187.86,187.85,24.35095504]
["bitfinex","SOLUSD",1761918627553,1e-08,187.86,187.85,0.84216157]
["bitfinex","SOLUSD",1761918627877,1e-08,187.86,187.83,15.11279084]
["bitfinex","SOLUSD",1761918627878,8.2544079,187.86,187.83,15.11279084]
["bitfinex","SOLUSD",1761918628057,8.2544079,187.86,187.84,0.28432314]
["bitfinex","SOLUSD",1761918628256,8.2544079,187.86,187.83,15.81279084]
["bitfinex","SOLUSD",1761918628257,1e-08,187.86,187.83,6.02396315]
["bitfinex","SOLUSD",1761918628459,8.25440789,187.84,187.82,0.14216157]
["bitfinex","SOLUSD",1761918628663,8.25440789,187.84,187.82,0.28432314]
["bitfinex","SOLUSD",1761918628857,8.25440789,187.84,187.82,1.00432314]
["bitfinex","SOLUSD",1761918629054,1e-08,187.86,187.82,0.72]
["bitfinex","SOLUSD",1761918629266,8.25440789,187.85,187.82,0.72]
["bitfinex","SOLUSD",1761918629586,1e-08,187.86,187.79,15.8336516]
["bitfinex","SOLUSD",1761918629587,8.25440789,187.83,187.79,15.8336516]
["bitfinex","SOLUSD",1761918629753,8.25440789,187.8,187.78,9.78882769]
["bitfinex","SOLUSD",1761918629958,8.25440789,187.79,187.73,6.04678621]
["bitfinex","SOLUSD",1761918630162,29.34640789,187.85,187.73,6.04678621]
["bitfinex","SOLUSD",1761918630163,8.25440789,187.74,187.73,5.32678621]
["bitfinex","SOLUSD",1761918630385,8.25440789,187.74,187.71,0.72]
["bitfinex","SOLUSD",1761918630386,8.25440789,187.74,187.71,6.04713061]
["bitfinex","SOLUSD",1761918630756,8.25440789,187.75,187.72,1.00432314]
["bitfinex","SOLUSD",1761918630954,5.82453965,187.81,187.72,10.79315083]
["bitfinex","SOLUSD",1761918631158,8.25440789,187.74,187.72,10.79315083]
["bitfinex","SOLUSD",1761918631351,8.25440789,187.74,187.71,5.32713061]
["bitfinex","SOLUSD",1761918631352,8.25440789,187.73,187.71,5.32713061]
["bitfinex","SOLUSD",1761918631683,0.5,187.8,187.67,0.72]
["bitfinex","SOLUSD",1761918631684,8.25440789,187.72,187.67,0.72]
["bitfinex","SOLUSD",1761918631863,8.25440789,187.68,187.62,0.92]
["bitfinex","SOLUSD",1761918632061,8.25440789,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1761918632463,8.25440789,187.64,187.63,5.61396125]
["bitfinex","SOLUSD",1761918632668,8.25440789,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1761918632986,8.25440789,187.64,187.62,0.2]
["bitfinex","SOLUSD",1761918633174,5.32828925,187.68,187.62,0.2]
["bitfinex","SOLUSD",1761918633175,8.25440789,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918633492,8.25440789,187.64,187.62,5.81424532]
["bitfinex","SOLUSD",1761918633672,21.092,187.71,187.62,0.2]
["bitfinex","SOLUSD",1761918633673,8.25440789,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918633979,8.25440789,187.63,187.62,5.52992218]
["bitfinex","SOLUSD",1761918634170,20.592,187.67,187.62,5.52992218]
["bitfinex","SOLUSD",1761918634487,20.592,187.69,187.62,5.52992218]
["bitfinex","SOLUSD",1761918634683,8.25440789,187.64,187.62,0.92]
["bitfinex","SOLUSD",1761918634858,20.592,187.69,187.62,6.24992153]
["bitfinex","SOLUSD",1761918635060,8.25440789,187.64,187.62,6.24992153]
["bitfinex","SOLUSD",1761918635257,8.25440789,187.68,187.63,18.90539715]
["bitfinex","SOLUSD",1761918635566,8.25440789,187.68,187.64,0.14216157]
["bitfinex","SOLUSD",1761918635772,8.25440789,187.68,187.64,0.86216157]
["bitfinex","SOLUSD",1761918636570,0.5,187.74,187.66,0.28432314]
["bitfinex","SOLUSD",1761918636571,8.25440789,187.69,187.66,0.28432314]
["bitfinex","SOLUSD",1761918636765,8.25440789,187.73,187.69,0.28432314]
["bitfinex","SOLUSD",1761918637082,8.25440789,187.73,187.7,0.72]
["bitfinex","SOLUSD",1761918637274,8.25440789,187.72,187.7,0.72]
["bitfinex","SOLUSD",1761918637680,8.25440789,187.73,187.7,0.72]
["bitfinex","SOLUSD",1761918637868,8.25440789,187.74,187.7,0.72]
["bitfinex","SOLUSD",1761918638183,8.25440789,187.77,187.72,0.28432314]
["bitfinex","SOLUSD",1761918638379,21.56359938,187.85,187.72,0.28432314]
["bitfinex","SOLUSD",1761918638380,0.5,187.83,187.72,8.53873103]
["bitfinex","SOLUSD",1761918638580,8.25440789,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1761918638966,8.25440789,187.77,187.75,6.04623169]
["bitfinex","SOLUSD",1761918639366,8.75440789,187.76,187.67,21.312]
["bitfinex","SOLUSD",1761918639666,8.25440789,187.7,187.68,0.14216157]
["bitfinex","SOLUSD",1761918639882,8.25440789,187.71,187.69,0.72]
["bitfinex","SOLUSD",1761918640193,8.25440789,187.7,187.68,18.64876384]
["bitfinex","SOLUSD",1761918640500,8.25440789,187.7,187.65,9.78882769]
["bitfinex","SOLUSD",1761918640501,8.25440789,187.69,187.65,5.32880314]
["bitfinex","SOLUSD",1761918640697,21.092,187.76,187.62,0.2]
["bitfinex","SOLUSD",1761918640698,8.25440789,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1761918640859,8.25440789,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1761918641059,8.25440789,187.65,187.62,0.2]
["bitfinex","SOLUSD",1761918641296,8.25440789,187.63,187.62,5.52990941]
["bitfinex","SOLUSD",1761918641774,8.25440789,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918642701,21.092,187.68,187.62,0.2]
["bitfinex","SOLUSD",1761918642992,8.25440789,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918643575,8.25440789,187.63,187.62,5.52992218]
["bitfinex","SOLUSD",1761918643888,8.25440789,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918644267,8.25440789,187.63,187.62,5.52992218]
["bitfinex","SOLUSD",1761918644666,8.25440789,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918645101,8.75440789,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918645304,8.25440789,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918647090,0.5,187.68,187.62,5.52992218]
["bitfinex","SOLUSD",1761918647416,8.25440789,187.65,187.63,0.28432314]
["bitfinex","SOLUSD",1761918647715,8.25440789,187.66,187.63,0.28432314]
["bitfinex","SOLUSD",1761918647896,8.25440789,187.66,187.63,1.00432314]
["bitfinex","SOLUSD",1761918648083,8.25440789,187.64,187.62,0.2]
["bitfinex","SOLUSD",1761918648412,8.25440789,187.63,187.62,6.5342309]
["bitfinex","SOLUSD",1761918648599,8.25440789,187.65,187.62,6.5342309]
["bitfinex","SOLUSD",1761918649123,0.5,187.77,187.65,10.07315083]
["bitfinex","SOLUSD",1761918649288,8.25440789,187.71,187.66,0.72]
["bitfinex","SOLUSD",1761918649493,8.25440789,187.7,187.66,1.00432314]
["bitfinex","SOLUSD",1761918649713,8.25440789,187.71,187.67,0.72]
["bitfinex","SOLUSD",1761918650213,0.5,187.77,187.67,0.72]
["bitfinex","SOLUSD",1761918650214,20.592,187.76,187.67,0.72]
["bitfinex","SOLUSD",1761918650428,8.25440789,187.73,187.69,0.28432314]
["bitfinex","SOLUSD",1761918650733,0.5,187.77,187.67,1.00432314]
["bitfinex","SOLUSD",1761918650940,8.25440789,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1761918651436,102.1,187.81,187.7,1.00432314]
["bitfinex","SOLUSD",1761918651734,8.25440789,187.74,187.7,1.00432314]
["bitfinex","SOLUSD",1761918651900,8.25440789,187.74,187.71,0.72]
["bitfinex","SOLUSD",1761918652100,8.25440789,187.75,187.71,0.72]
["bitfinex","SOLUSD",1761918652600,8.25440789,187.73,187.71,0.72]
["bitfinex","SOLUSD",1761918652925,8.25440789,187.74,187.71,0.72]
["bitfinex","SOLUSD",1761918653132,8.25440789,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1761918653601,8.25440789,187.74,187.72,6.04708288]
["bitfinex","SOLUSD",1761918653936,0.5,187.79,187.73,0.72]
["bitfinex","SOLUSD",1761918654136,0.5,187.79,187.72,18.6447901]
["bitfinex","SOLUSD",1761918654303,8.25440789,187.75,187.72,18.6447901]
["bitfinex","SOLUSD",1761918654611,8.25440789,187.76,187.72,19.3647901]
["bitfinex","SOLUSD",1761918654808,20.592,187.8,187.72,19.3647901]
["bitfinex","SOLUSD",1761918654809,8.25440789,187.75,187.72,19.3647901]
["bitfinex","SOLUSD",1761918654999,8.25440789,187.74,187.72,6.04708288]
["bitfinex","SOLUSD",1761918656410,8.25440789,187.73,187.71,5.32734143]
["bitfinex","SOLUSD",1761918656725,8.25440789,187.72,187.71,5.32734143]
["bitfinex","SOLUSD",1761918656924,8.25440789,187.72,187.68,14.32439067]
["bitfinex","SOLUSD",1761918656925,8.25440789,187.72,187.69,6.33207904]
["bitfinex","SOLUSD",1761918657101,8.25440789,187.72,187.69,19.65191493]
["bitfinex","SOLUSD",1761918657305,8.25440789,187.72,187.7,0.72]
["bitfinex","SOLUSD",1761918657522,8.25440789,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1761918657726,8.25440789,187.72,187.71,6.04736668]
["bitfinex","SOLUSD",1761918658160,20.592,187.77,187.71,19.36578338]
["bitfinex","SOLUSD",1761918658521,8.25440789,187.74,187.71,19.36578338]
["bitfinex","SOLUSD",1761918659234,8.25440789,187.73,187.71,6.04736668]
["bitfinex","SOLUSD",1761918659430,0.5,187.79,187.71,6.04736668]
["bitfinex","SOLUSD",1761918659431,8.25440789,187.74,187.71,6.04736668]
["bitfinex","SOLUSD",1761918659631,8.25440789,187.77,187.72,9.19873103]
["bitfinex","SOLUSD",1761918659947,8.25440789,187.74,187.72,0.28432314]
["bitfinex","SOLUSD",1761918660150,0.5,187.79,187.72,0.94432314]
["bitfinex","SOLUSD",1761918660332,20.592,187.81,187.72,0.94432314]
["bitfinex","SOLUSD",1761918660529,0.5,187.8,187.72,10.07315083]
["bitfinex","SOLUSD",1761918660737,8.25440789,187.79,187.75,0.28432314]
["bitfinex","SOLUSD",1761918661023,8.25440789,187.76,187.72,0.28432314]
["bitfinex","SOLUSD",1761918661268,8.25440789,187.73,187.71,5.98736668]
["bitfinex","SOLUSD",1761918661756,8.25440789,187.72,187.69,5.61199577]
["bitfinex","SOLUSD",1761918661948,8.25440789,187.71,187.69,5.61199577]
["bitfinex","SOLUSD",1761918662249,8.25440789,187.75,187.71,0.28432314]
["bitfinex","SOLUSD",1761918662441,164.8,187.82,187.71,8.53873103]
["bitfinex","SOLUSD",1761918662753,8.25440789,187.78,187.73,0.28432314]
["bitfinex","SOLUSD",1761918663052,0.50000001,187.86,187.76,8.53873103]
["bitfinex","SOLUSD",1761918663354,8.2544079,187.86,187.81,0.28432314]
["bitfinex","SOLUSD",1761918663535,1e-08,187.86,187.83,0.28432314]
["bitfinex","SOLUSD",1761918663736,1e-08,187.86,187.83,18.32755872]
["bitfinex","SOLUSD",1761918664053,1e-08,187.86,187.84,0.66]
["bitfinex","SOLUSD",1761918664357,1e-08,187.86,187.85,0.28432314]
["bitfinex","SOLUSD",1761918664560,1e-08,187.86,187.85,0.94432314]
["bitfinex","SOLUSD",1761918665535,1e-08,187.86,187.85,6.26771946]
["bitfinex","SOLUSD",1761918665732,1e-08,187.86,187.85,24.31095504]
["bitfinex","SOLUSD",1761918666339,0.1,187.91,187.88,0.28432314]
["bitfinex","SOLUSD",1761918666537,8.35440789,187.91,187.88,0.28432314]
["bitfinex","SOLUSD",1761918666840,0.1,187.91,187.88,0.94432314]
["bitfinex","SOLUSD",1761918667240,0.1,187.91,187.89,0.66]
["bitfinex","SOLUSD",1761918667545,0.1,187.91,187.9,5.60630291]
["bitfinex","SOLUSD",1761918667738,0.1,187.91,187.9,6.26630291]
["bitfinex","SOLUSD",1761918668139,0.1,187.91,187.9,16.0551306]
["bitfinex","SOLUSD",1761918668647,0.1,187.91,187.9,0.28432314]
["bitfinex","SOLUSD",1761918668854,5.51110649,187.91,187.85,9.78882769]
["bitfinex","SOLUSD",1761918669062,0.1,187.91,187.88,9.78882769]
["bitfinex","SOLUSD",1761918669242,0.1,187.91,187.89,0.28432314]
["bitfinex","SOLUSD",1761918669448,0.1,187.91,187.9,0.66]
["bitfinex","SOLUSD",1761918669769,0.1,187.91,187.9,6.26630291]
["bitfinex","SOLUSD",1761918669933,5.51110649,187.91,187.86,0.28432314]
["bitfinex","SOLUSD",1761918670137,5.41110649,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761918670339,26.01371239,187.91,187.83,5.32396315]
["bitfinex","SOLUSD",1761918670340,5.41110649,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1761918670989,5.41110649,187.84,187.77,0.7]
["bitfinex","SOLUSD",1761918671139,5.41110649,187.8,187.77,0.7]
["bitfinex","SOLUSD",1761918671337,26.00310649,187.88,187.77,0.7]
["bitfinex","SOLUSD",1761918671338,5.41110649,187.82,187.78,0.28432314]
["bitfinex","SOLUSD",1761918671575,20.592,187.88,187.81,0.28432314]
["bitfinex","SOLUSD",1761918671741,5.41110649,187.86,187.83,0.28432314]
["bitfinex","SOLUSD",1761918671942,5.41110649,187.85,187.83,0.28432314]
["bitfinex","SOLUSD",1761918672141,5.41110649,187.84,187.79,14.01232633]
["bitfinex","SOLUSD",1761918672460,5.41110649,187.84,187.8,0.7]
["bitfinex","SOLUSD",1761918672664,5.41110649,187.85,187.8,0.98432314]
["bitfinex","SOLUSD",1761918672835,0.1,187.91,187.8,0.98432314]
["bitfinex","SOLUSD",1761918672836,20.592,187.88,187.83,0.28432314]
["bitfinex","SOLUSD",1761918673041,5.41110649,187.87,187.83,10.07315083]
["bitfinex","SOLUSD",1761918673344,5.41110649,187.89,187.84,0.7]
["bitfinex","SOLUSD",1761918673774,5.41110649,187.89,187.85,18.63188713]
["bitfinex","SOLUSD",1761918673980,5.41110649,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1761918674272,5.41110649,187.87,187.83,5.60809727]
["bitfinex","SOLUSD",1761918674470,5.41110649,187.86,187.83,5.32377413]
["bitfinex","SOLUSD",1761918674664,5.41110649,187.85,187.83,5.32377413]
["bitfinex","SOLUSD",1761918674974,5.41110649,187.84,187.81,5.3242953]
["bitfinex","SOLUSD",1761918675180,5.41110649,187.83,187.81,5.3242953]
["bitfinex","SOLUSD",1761918675476,5.41110649,187.83,187.8,6.02478402]
["bitfinex","SOLUSD",1761918676482,21.192,187.91,187.81,0.7]
["bitfinex","SOLUSD",1761918676655,5.41110649,187.84,187.81,0.7]
["bitfinex","SOLUSD",1761918677178,5.41110649,187.83,187.8,5.32478402]
["bitfinex","SOLUSD",1761918677681,5.41110649,187.82,187.8,6.02478402]
["bitfinex","SOLUSD",1761918677865,5.41110649,187.83,187.8,6.02478402]
["bitfinex","SOLUSD",1761918678059,5.82314827,187.86,187.76,52.32589634]
["bitfinex","SOLUSD",1761918678266,5.41110649,187.79,187.76,52.32589634]
["bitfinex","SOLUSD",1761918678566,5.41110649,187.82,187.77,6.39542963]
["bitfinex","SOLUSD",1761918678763,5.41110649,187.81,187.77,0.98432314]
["bitfinex","SOLUSD",1761918678963,0.5,187.87,187.77,0.98432314]
["bitfinex","SOLUSD",1761918679174,5.41110649,187.82,187.78,0.7]
["bitfinex","SOLUSD",1761918679353,5.41110649,187.81,187.78,0.7]
["bitfinex","SOLUSD",1761918679864,5.41110649,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1761918680380,5.41110649,187.83,187.8,0.7]
["bitfinex","SOLUSD",1761918680680,20.592,187.88,187.8,47.98432314]
["bitfinex","SOLUSD",1761918680872,0.1,187.91,187.82,0.28432314]
["bitfinex","SOLUSD",1761918681073,5.41110649,187.88,187.84,0.28432314]
["bitfinex","SOLUSD",1761918681276,5.41110649,187.9,187.85,6.11110649]
["bitfinex","SOLUSD",1761918681579,0.1,187.91,187.87,0.28432314]
["bitfinex","SOLUSD",1761918681782,5.51110649,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1761918681951,0.1,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1761918682277,5.41110649,187.9,187.87,5.32263688]
["bitfinex","SOLUSD",1761918682486,5.41110649,187.88,187.86,5.32302791]
["bitfinex","SOLUSD",1761918682695,5.41110649,187.87,187.86,5.32302791]
["bitfinex","SOLUSD",1761918683283,5.41110649,187.88,187.86,5.98302791]
["bitfinex","SOLUSD",1761918683458,5.41110649,187.88,187.87,0.66]
["bitfinex","SOLUSD",1761918683821,0.1,187.91,187.86,13.30778239]
["bitfinex","SOLUSD",1761918683956,0.1,187.91,187.86,13.96778239]
["bitfinex","SOLUSD",1761918683957,5.41110649,187.9,187.86,13.96778239]
["bitfinex","SOLUSD",1761918684158,0.1,187.91,187.87,0.94432314]
["bitfinex","SOLUSD",1761918684376,0.1,187.91,187.87,6.35542963]
["bitfinex","SOLUSD",1761918684573,0.1,187.91,187.88,0.66]
["bitfinex","SOLUSD",1761918685289,5.51110649,187.91,187.88,0.66]
["bitfinex","SOLUSD",1761918685495,5.51110649,187.91,187.87,0.28432314]
["bitfinex","SOLUSD",1761918685670,5.51110649,187.91,187.88,0.66]
["bitfinex","SOLUSD",1761918685869,5.51110649,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1761918686076,5.41110649,187.9,187.88,5.32254043]
["bitfinex","SOLUSD",1761918687391,0.1,187.91,187.88,5.98254043]
["bitfinex","SOLUSD",1761918687612,0.1,187.91,187.89,0.94432314]
["bitfinex","SOLUSD",1761918688006,0.1,187.91,187.9,6.26630291]
["bitfinex","SOLUSD",1761918689085,0.1,187.91,187.9,5.60630291]
["bitfinex","SOLUSD",1761918689291,5.51110649,187.91,187.88,5.32244265]
["bitfinex","SOLUSD",1761918689610,0.1,187.91,187.89,0.97432314]
["bitfinex","SOLUSD",1761918689979,0.1,187.91,187.9,6.29630291]
["bitfinex","SOLUSD",1761918690689,0.1,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761918690889,5.41110649,187.88,187.79,0.69]
["bitfinex","SOLUSD",1761918691093,0.5,187.9,187.79,0.69]
["bitfinex","SOLUSD",1761918691094,5.41110649,187.83,187.79,0.69]
["bitfinex","SOLUSD",1761918691501,5.41110649,187.81,187.76,0.69]
["bitfinex","SOLUSD",1761918691698,26.00310649,187.88,187.76,0.69]
["bitfinex","SOLUSD",1761918691699,5.41110649,187.79,187.76,0.69]
["bitfinex","SOLUSD",1761918691887,5.41110649,187.79,187.76,6.01567485]
["bitfinex","SOLUSD",1761918692081,5.41110649,187.79,187.76,5.32567485]
["bitfinex","SOLUSD",1761918692521,5.41110649,187.79,187.76,18.64054489]
["bitfinex","SOLUSD",1761918692811,5.41110649,187.81,187.77,0.69]
["bitfinex","SOLUSD",1761918693017,5.41110649,187.83,187.77,6.10110649]
["bitfinex","SOLUSD",1761918693194,5.41110649,187.83,187.78,0.14216157]
["bitfinex","SOLUSD",1761918693515,20.592,187.86,187.76,18.64054489]
["bitfinex","SOLUSD",1761918693516,5.41110649,187.81,187.76,18.64054489]
["bitfinex","SOLUSD",1761918693714,5.41110649,187.8,187.77,0.28432314]
["bitfinex","SOLUSD",1761918693915,5.41110649,187.8,187.76,18.64054489]
["bitfinex","SOLUSD",1761918693916,5.41110649,187.8,187.76,19.33054489]
["bitfinex","SOLUSD",1761918694121,5.41110649,187.8,187.76,6.01567485]
["bitfinex","SOLUSD",1761918694424,5.41110649,187.79,187.76,5.32567485]
["bitfinex","SOLUSD",1761918694622,5.41110649,187.78,187.75,5.32618429]
["bitfinex","SOLUSD",1761918694800,5.41110649,187.77,187.75,5.32618429]
["bitfinex","SOLUSD",1761918695005,5.41110649,187.76,187.72,0.69]
["bitfinex","SOLUSD",1761918695515,5.41110649,187.77,187.73,18.64379693]
["bitfinex","SOLUSD",1761918695715,5.41110649,187.84,187.77,0.14216157]
["bitfinex","SOLUSD",1761918695897,5.41110649,187.83,187.78,0.14216157]
["bitfinex","SOLUSD",1761918696105,5.41110649,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1761918696304,5.41110649,187.81,187.78,5.32534498]
["bitfinex","SOLUSD",1761918696805,5.41110649,187.8,187.78,5.32534498]
["bitfinex","SOLUSD",1761918697026,5.41110649,187.79,187.78,5.32534498]
["bitfinex","SOLUSD",1761918697238,5.41110649,187.8,187.78,5.32534498]
["bitfinex","SOLUSD",1761918697742,25.91551145,187.85,187.79,0.69]
["bitfinex","SOLUSD",1761918697743,5.41110649,187.83,187.79,0.69]
["bitfinex","SOLUSD",1761918697903,5.41110649,187.84,187.79,0.69]
["bitfinex","SOLUSD",1761918698105,20.592,187.85,187.78,24.04990338]
["bitfinex","SOLUSD",1761918698106,5.41110649,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761918698408,5.41110649,187.81,187.74,0.28432314]
["bitfinex","SOLUSD",1761918698631,5.41110649,187.76,187.73,0.14216157]
["bitfinex","SOLUSD",1761918699503,5.41110649,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1761918700111,5.41110649,187.75,187.72,5.32683323]
["bitfinex","SOLUSD",1761918700317,5.41110649,187.73,187.72,5.32683323]
["bitfinex","SOLUSD",1761918700515,5.41110649,187.76,187.72,5.32683323]
["bitfinex","SOLUSD",1761918700733,5.41110649,187.76,187.73,0.69]
["bitfinex","SOLUSD",1761918700912,5.41110649,187.76,187.72,5.32683323]
["bitfinex","SOLUSD",1761918701112,0.5,187.79,187.72,5.32683323]
["bitfinex","SOLUSD",1761918701113,5.41110649,187.74,187.72,5.32683323]
["bitfinex","SOLUSD",1761918701328,5.41110649,187.75,187.72,5.32683323]
["bitfinex","SOLUSD",1761918701522,5.41110649,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1761918701707,5.41110649,187.77,187.72,13.31770722]
["bitfinex","SOLUSD",1761918701909,20.592,187.8,187.72,13.31770722]
["bitfinex","SOLUSD",1761918701910,20.592,187.8,187.73,0.28432314]
["bitfinex","SOLUSD",1761918702122,5.41110649,187.8,187.74,5.41110649]
["bitfinex","SOLUSD",1761918702329,5.41110649,187.79,187.73,6.38542963]
["bitfinex","SOLUSD",1761918702636,0.5,187.82,187.72,13.31770722]
["bitfinex","SOLUSD",1761918702839,5.41110649,187.77,187.72,13.31770722]
["bitfinex","SOLUSD",1761918703209,5.41110649,187.77,187.72,14.00770722]
["bitfinex","SOLUSD",1761918703641,5.41110649,187.77,187.72,19.3347901]
["bitfinex","SOLUSD",1761918703844,5.41110649,187.76,187.72,19.3347901]
["bitfinex","SOLUSD",1761918704139,5.41110649,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1761918704346,20.592,187.8,187.72,18.6447901]
["bitfinex","SOLUSD",1761918704521,20.592,187.8,187.73,0.97432314]
["bitfinex","SOLUSD",1761918704845,5.41110649,187.79,187.73,0.69]
["bitfinex","SOLUSD",1761918705016,5.41110649,187.78,187.73,0.69]
["bitfinex","SOLUSD",1761918705650,5.41110649,187.78,187.71,0.28432314]
["bitfinex","SOLUSD",1761918705862,5.41110649,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1761918706059,5.41110649,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1761918706225,0.5,187.76,187.69,5.32793435]
["bitfinex","SOLUSD",1761918706226,5.41110649,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1761918706426,5.41110649,187.73,187.67,5.41110649]
["bitfinex","SOLUSD",1761918706427,5.41110649,187.71,187.67,18.64975754]
["bitfinex","SOLUSD",1761918706640,5.41110649,187.7,187.66,0.69]
["bitfinex","SOLUSD",1761918706843,5.41110649,187.69,187.64,13.32295545]
["bitfinex","SOLUSD",1761918707037,5.41110649,187.7,187.64,13.32295545]
["bitfinex","SOLUSD",1761918707241,5.41110649,187.7,187.64,19.42406194]
["bitfinex","SOLUSD",1761918707439,5.41110649,187.7,187.64,14.01295545]
["bitfinex","SOLUSD",1761918707724,5.41110649,187.7,187.64,19.34230953]
["bitfinex","SOLUSD",1761918707931,5.41110649,187.69,187.65,0.14216157]
["bitfinex","SOLUSD",1761918708146,5.41110649,187.69,187.64,19.34230953]
["bitfinex","SOLUSD",1761918708556,5.41110649,187.69,187.65,0.97432314]
["bitfinex","SOLUSD",1761918708749,5.41110649,187.7,187.65,0.97432314]
["bitfinex","SOLUSD",1761918709049,5.41110649,187.69,187.65,0.97432314]
["bitfinex","SOLUSD",1761918709549,5.41110649,187.71,187.66,0.69]
["bitfinex","SOLUSD",1761918709756,5.41110649,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1761918710047,5.41110649,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761918710644,5.41110649,187.68,187.65,5.61314819]
["bitfinex","SOLUSD",1761918711148,0.5,187.7,187.65,5.61314819]
["bitfinex","SOLUSD",1761918711461,5.41110649,187.68,187.65,5.61314819]
["bitfinex","SOLUSD",1761918711849,5.41110649,187.68,187.65,5.32882505]
["bitfinex","SOLUSD",1761918712257,5.41110649,187.68,187.64,0.28432314]
["bitfinex","SOLUSD",1761918712461,5.41110649,187.65,187.62,5.52970359]
["bitfinex","SOLUSD",1761918712776,5.41110649,187.64,187.62,5.52981115]
["bitfinex","SOLUSD",1761918712945,5.41110649,187.65,187.62,5.52981115]
["bitfinex","SOLUSD",1761918713471,0.5,187.67,187.63,0.97432314]
["bitfinex","SOLUSD",1761918713472,5.41110649,187.67,187.63,0.97432314]
["bitfinex","SOLUSD",1761918713654,26.00310649,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1761918714047,20.592,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1761918714254,5.41110649,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1761918714853,5.41110649,187.69,187.65,18.65174526]
["bitfinex","SOLUSD",1761918715054,115.41395349,187.78,187.65,19.34174526]
["bitfinex","SOLUSD",1761918715055,5.32680289,187.73,187.65,19.34174526]
["bitfinex","SOLUSD",1761918715264,5.41110649,187.69,187.65,19.34174526]
["bitfinex","SOLUSD",1761918715475,5.41110649,187.71,187.66,0.28432314]
["bitfinex","SOLUSD",1761918715777,26.00310649,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761918716079,20.592,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761918716252,20.592,187.7,187.67,6.01850215]
["bitfinex","SOLUSD",1761918716449,5.41110649,187.75,187.68,6.38542963]
["bitfinex","SOLUSD",1761918716771,5.41110649,187.73,187.68,0.28432314]
["bitfinex","SOLUSD",1761918716973,5.41110649,187.73,187.68,0.97432314]
["bitfinex","SOLUSD",1761918717479,5.41110649,187.72,187.68,0.28432314]
["bitfinex","SOLUSD",1761918717651,5.41110649,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1761918717853,5.41110649,187.73,187.69,6.01793435]
["bitfinex","SOLUSD",1761918718176,5.41110649,187.73,187.69,19.33777024]
["bitfinex","SOLUSD",1761918718356,20.592,187.74,187.69,5.32793435]
["bitfinex","SOLUSD",1761918718680,21.092,187.76,187.69,5.32793435]
["bitfinex","SOLUSD",1761918718681,5.41110649,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1761918718870,0.5,187.76,187.69,5.32793435]
["bitfinex","SOLUSD",1761918719071,5.41110649,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1761918719277,5.41110649,187.74,187.7,0.28432314]
["bitfinex","SOLUSD",1761918719661,5.41110649,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1761918719869,5.41110649,187.73,187.62,47.92]
["bitfinex","SOLUSD",1761918719870,5.41110649,187.7,187.62,47.92]
["bitfinex","SOLUSD",1761918720063,5.41110649,187.68,187.64,0.28432314]
["bitfinex","SOLUSD",1761918720367,0.5,187.74,187.66,0.14216157]
["bitfinex","SOLUSD",1761918720574,0.5,187.77,187.68,0.14216157]
["bitfinex","SOLUSD",1761918720761,0.5,187.77,187.69,0.14216157]
["bitfinex","SOLUSD",1761918720960,5.41110649,187.74,187.69,0.14216157]
["bitfinex","SOLUSD",1761918721279,5.41110649,187.73,187.69,0.14216157]
["bitfinex","SOLUSD",1761918721467,5.41110649,187.74,187.69,0.14216157]
["bitfinex","SOLUSD",1761918721662,5.41110649,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1761918722457,5.41110649,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1761918722655,5.3259795,187.76,187.7,0.14216157]
["bitfinex","SOLUSD",1761918722656,5.41110649,187.73,187.7,0.14216157]
["bitfinex","SOLUSD",1761918722874,5.41110649,187.71,187.64,5.32935408]
["bitfinex","SOLUSD",1761918723078,5.41110649,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1761918723464,21.092,187.72,187.65,1.00432314]
["bitfinex","SOLUSD",1761918723465,5.41110649,187.69,187.65,1.00432314]
["bitfinex","SOLUSD",1761918723781,5.41110649,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1761918723960,5.41110649,187.67,187.64,5.32909124]
["bitfinex","SOLUSD",1761918724375,5.41110649,187.67,187.64,6.04909124]
["bitfinex","SOLUSD",1761918724777,5.41110649,187.67,187.64,5.32909124]
["bitfinex","SOLUSD",1761918724984,5.41110649,187.65,187.62,0.2]
["bitfinex","SOLUSD",1761918725200,5.41110649,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918725360,0.5,187.64,187.62,0.2]
["bitfinex","SOLUSD",1761918725560,5.41110649,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918725756,10.7407446,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918725959,11.2407446,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918726176,5.41110649,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918726391,0.5,187.71,187.62,6.24992218]
["bitfinex","SOLUSD",1761918726684,5.41110649,187.64,187.62,0.2]
["bitfinex","SOLUSD",1761918726986,5.41110649,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918727663,5.91110649,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918727871,5.41110649,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761918728073,0.5,187.68,187.62,0.2]
["bitfinex","SOLUSD",1761918728277,5.41110649,187.64,187.62,5.52981149]
["bitfinex","SOLUSD",1761918729284,8.24804413,187.64,187.62,5.52981149]
["bitfinex","SOLUSD",1761918729984,20.592,187.67,187.62,5.52974754]
["bitfinex","SOLUSD",1761918730189,8.24804413,187.67,187.63,0.28432314]
["bitfinex","SOLUSD",1761918730399,8.24804413,187.66,187.63,0.28432314]
["bitfinex","SOLUSD",1761918730868,21.092,187.69,187.64,0.72]
["bitfinex","SOLUSD",1761918730869,8.24804413,187.69,187.64,0.72]
["bitfinex","SOLUSD",1761918731270,5.32680612,187.73,187.64,0.72]
["bitfinex","SOLUSD",1761918731271,8.24804413,187.68,187.64,0.72]
["bitfinex","SOLUSD",1761918732495,8.24804413,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1761918733085,8.24804413,187.66,187.63,5.6136895]
["bitfinex","SOLUSD",1761918733394,8.24804413,187.65,187.63,5.32936636]
["bitfinex","SOLUSD",1761918734098,8.24804413,187.68,187.64,1.00432314]
["bitfinex","SOLUSD",1761918734304,20.592,187.72,187.64,9.25236727]
["bitfinex","SOLUSD",1761918734476,8.24804413,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1761918735078,20.592,187.72,187.66,9.25236727]
["bitfinex","SOLUSD",1761918735280,15.75375883,187.78,187.68,8.24804413]
["bitfinex","SOLUSD",1761918735610,15.75375883,187.78,187.68,0.28432314]
["bitfinex","SOLUSD",1761918735611,8.24804413,187.73,187.68,0.28432314]
["bitfinex","SOLUSD",1761918735910,8.24804413,187.74,187.69,0.72]
["bitfinex","SOLUSD",1761918736421,8.24804413,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1761918736610,13.31183709,187.81,187.64,9.78882769]
["bitfinex","SOLUSD",1761918736611,0.5,187.73,187.64,9.78882769]
["bitfinex","SOLUSD",1761918736771,0.5,187.73,187.6,0.53304904]
["bitfinex","SOLUSD",1761918736772,20.592,187.73,187.65,27.90345308]
["bitfinex","SOLUSD",1761918736976,8.24804413,187.72,187.67,0.28432314]
["bitfinex","SOLUSD",1761918737204,20.592,187.73,187.67,0.28432314]
["bitfinex","SOLUSD",1761918737409,8.24804413,187.74,187.69,0.28432314]
["bitfinex","SOLUSD",1761918737774,8.24804413,187.74,187.69,1.00432314]
["bitfinex","SOLUSD",1761918738304,8.24804413,187.74,187.7,0.72]
["bitfinex","SOLUSD",1761918738476,24.75293406,187.85,187.7,5.3276505]
["bitfinex","SOLUSD",1761918738477,8.24804413,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1761918738802,8.24804413,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1761918739179,8.24804413,187.74,187.7,6.0476505]
["bitfinex","SOLUSD",1761918739377,8.24804413,187.74,187.7,19.36677676]
["bitfinex","SOLUSD",1761918739599,8.24804413,187.74,187.7,6.0476505]
["bitfinex","SOLUSD",1761918739789,8.24804413,187.74,187.71,0.72]
["bitfinex","SOLUSD",1761918740104,26.41768855,187.77,187.71,0.72]
["bitfinex","SOLUSD",1761918740337,8.24804413,187.75,187.71,0.72]
["bitfinex","SOLUSD",1761918740541,164.3,187.86,187.73,8.53236727]
["bitfinex","SOLUSD",1761918740825,12.21647723,187.85,187.79,8.24804413]
["bitfinex","SOLUSD",1761918741008,3.9684331,187.84,187.79,8.24804413]
["bitfinex","SOLUSD",1761918741208,8.24804413,187.85,187.8,0.28432314]
["bitfinex","SOLUSD",1761918741396,8.24804413,187.86,187.8,8.96804413]
["bitfinex","SOLUSD",1761918741599,8.24804413,187.87,187.81,8.24804413]
["bitfinex","SOLUSD",1761918741796,3.96690243,187.86,187.82,0.28432314]
["bitfinex","SOLUSD",1761918742111,8.24804413,187.88,187.82,9.25236727]
["bitfinex","SOLUSD",1761918742322,8.24804413,187.86,187.82,0.28432314]
["bitfinex","SOLUSD",1761918742522,8.24804413,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1761918742827,8.24804413,187.85,187.81,5.32447284]
["bitfinex","SOLUSD",1761918743026,0.5,187.88,187.81,5.32447284]
["bitfinex","SOLUSD",1761918743196,8.24804413,187.86,187.81,5.32447284]
["bitfinex","SOLUSD",1761918743530,4.465847,187.88,187.81,5.32447284]
["bitfinex","SOLUSD",1761918743531,8.24804413,187.85,187.81,5.32447284]
["bitfinex","SOLUSD",1761918743743,0.1,187.91,187.82,1.00432314]
["bitfinex","SOLUSD",1761918743919,8.24804413,187.88,187.84,0.28432314]
["bitfinex","SOLUSD",1761918744232,8.24804413,187.89,187.84,0.28432314]
["bitfinex","SOLUSD",1761918744399,8.34804413,187.91,187.86,8.24804413]
["bitfinex","SOLUSD",1761918744601,28.94004413,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761918744804,0.1,187.91,187.87,27.59794778]
["bitfinex","SOLUSD",1761918745000,8.34804413,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761918745215,8.24804413,187.9,187.87,6.04282961]
["bitfinex","SOLUSD",1761918745419,8.34804413,187.91,187.87,6.04282961]
["bitfinex","SOLUSD",1761918745730,0.1,187.91,187.88,0.72]
["bitfinex","SOLUSD",1761918745931,0.1,187.91,187.87,18.62990365]
["bitfinex","SOLUSD",1761918746101,8.34804413,187.91,187.85,14.29120297]
["bitfinex","SOLUSD",1761918746306,8.34804413,187.91,187.86,0.28432314]
["bitfinex","SOLUSD",1761918746605,8.24804413,187.89,187.85,0.72]
["bitfinex","SOLUSD",1761918746797,8.24804413,187.86,187.81,21.5591886]
["bitfinex","SOLUSD",1761918746997,8.24804413,187.88,187.82,27.60270688]
["bitfinex","SOLUSD",1761918747411,8.24804413,187.89,187.84,0.28432314]
["bitfinex","SOLUSD",1761918747928,8.24804413,187.87,187.84,1.00432314]
["bitfinex","SOLUSD",1761918748227,0.6,187.91,187.83,0.14216157]
["bitfinex","SOLUSD",1761918748405,8.24804413,187.89,187.83,9.1102057]
["bitfinex","SOLUSD",1761918748607,8.24804413,187.89,187.85,5.46530054]
["bitfinex","SOLUSD",1761918748921,8.24804413,187.88,187.84,5.32366115]
["bitfinex","SOLUSD",1761918749130,8.24804413,187.85,187.78,0.7]
["bitfinex","SOLUSD",1761918749323,26.41406647,187.9,187.79,18.03687182]
["bitfinex","SOLUSD",1761918749324,8.24804413,187.84,187.79,18.03687182]
["bitfinex","SOLUSD",1761918749497,8.24804413,187.85,187.79,9.78882769]
["bitfinex","SOLUSD",1761918749697,8.24804413,187.86,187.81,0.14216157]
["bitfinex","SOLUSD",1761918749916,8.24804413,187.86,187.82,0.14216157]
["bitfinex","SOLUSD",1761918750108,8.24804413,187.87,187.82,0.84216157]
["bitfinex","SOLUSD",1761918750619,28.84004413,187.86,187.83,0.14216157]
["bitfinex","SOLUSD",1761918751016,28.84004413,187.86,187.83,0.84216157]
["bitfinex","SOLUSD",1761918751507,8.24804413,187.84,187.8,0.84216157]
["bitfinex","SOLUSD",1761918751709,8.24804413,187.83,187.8,0.98432314]
["bitfinex","SOLUSD",1761918751908,8.24804413,187.85,187.81,5.32444313]
["bitfinex","SOLUSD",1761918752212,8.24804413,187.84,187.81,5.32444313]
["bitfinex","SOLUSD",1761918752406,8.24804413,187.86,187.82,0.7]
["bitfinex","SOLUSD",1761918752607,0.1,187.91,187.82,0.7]
["bitfinex","SOLUSD",1761918752608,0.1,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761918752809,8.34804413,187.91,187.87,0.28432314]
["bitfinex","SOLUSD",1761918753022,0.1,187.91,187.87,0.98432314]
["bitfinex","SOLUSD",1761918753328,0.1,187.91,187.88,0.7]
["bitfinex","SOLUSD",1761918753803,8.34804413,187.91,187.87,0.28432314]
["bitfinex","SOLUSD",1761918754210,8.24804413,187.89,187.86,0.28432314]
["bitfinex","SOLUSD",1761918755212,8.24804413,187.87,187.84,6.02358965]
["bitfinex","SOLUSD",1761918755630,5.32198248,187.9,187.84,6.02358965]
["bitfinex","SOLUSD",1761918755631,8.24804413,187.88,187.84,6.02358965]
["bitfinex","SOLUSD",1761918755933,8.24804413,187.86,187.82,5.32404854]
["bitfinex","SOLUSD",1761918756141,8.24804413,187.85,187.81,0.7]
["bitfinex","SOLUSD",1761918756438,8.24804413,187.86,187.82,0.7]
["bitfinex","SOLUSD",1761918756634,8.24804413,187.85,187.82,0.7]
["bitfinex","SOLUSD",1761918756840,8.24804413,187.85,187.79,8.24804413]
["bitfinex","SOLUSD",1761918757019,8.24804413,187.82,187.77,0.7]
["bitfinex","SOLUSD",1761918757341,8.24804413,187.81,187.77,0.7]
["bitfinex","SOLUSD",1761918757538,0.5,187.84,187.75,0.7]
["bitfinex","SOLUSD",1761918757539,21.092,187.84,187.75,0.7]
["bitfinex","SOLUSD",1761918757715,18.63200077,187.85,187.72,15.11591057]
["bitfinex","SOLUSD",1761918757716,8.24804413,187.77,187.72,15.11591057]
["bitfinex","SOLUSD",1761918757913,8.24804413,187.77,187.73,0.98432314]
["bitfinex","SOLUSD",1761918758138,20.592,187.82,187.74,9.78882769]
["bitfinex","SOLUSD",1761918758355,8.24804413,187.81,187.75,8.24804413]
["bitfinex","SOLUSD",1761918758507,9.78882769,187.88,187.75,8.24804413]
["bitfinex","SOLUSD",1761918758508,28.84004413,187.83,187.78,0.28432314]
["bitfinex","SOLUSD",1761918758714,20.592,187.82,187.78,14.55772592]
["bitfinex","SOLUSD",1761918758948,28.84004413,187.82,187.78,6.30968179]
["bitfinex","SOLUSD",1761918759139,20.592,187.82,187.79,0.7]
["bitfinex","SOLUSD",1761918759437,20.592,187.83,187.79,0.7]
["bitfinex","SOLUSD",1761918759751,8.24804413,187.82,187.78,5.32535865]
["bitfinex","SOLUSD",1761918759928,8.24804413,187.81,187.77,0.14216157]
["bitfinex","SOLUSD",1761918760122,8.24804413,187.82,187.77,8.94804413]
["bitfinex","SOLUSD",1761918760433,20.592,187.86,187.78,0.14216157]
["bitfinex","SOLUSD",1761918760636,20.592,187.86,187.81,0.28432314]
["bitfinex","SOLUSD",1761918760847,8.34804413,187.91,187.85,8.24804413]
["bitfinex","SOLUSD",1761918761031,8.34804413,187.91,187.85,0.14216157]
["bitfinex","SOLUSD",1761918761032,0.1,187.91,187.85,0.14216157]
["bitfinex","SOLUSD",1761918761233,0.1,187.91,187.83,8.24804413]
["bitfinex","SOLUSD",1761918761234,8.24804413,187.86,187.83,0.28432314]
["bitfinex","SOLUSD",1761918761428,8.24804413,187.87,187.83,0.28432314]
["bitfinex","SOLUSD",1761918761622,8.24804413,187.88,187.83,0.98432314]
["bitfinex","SOLUSD",1761918762217,8.24804413,187.88,187.84,0.7]
["bitfinex","SOLUSD",1761918762637,8.24804413,187.88,187.83,0.28432314]
["bitfinex","SOLUSD",1761918762835,8.24804413,187.87,187.83,6.30807883]
["bitfinex","SOLUSD",1761918763259,8.24804413,187.85,187.8,0.7]
["bitfinex","SOLUSD",1761918763426,8.24804413,187.84,187.79,0.14216157]
["bitfinex","SOLUSD",1761918763630,8.24804413,187.84,187.79,5.46725875]
["bitfinex","SOLUSD",1761918763844,8.24804413,187.84,187.8,0.14216157]
["bitfinex","SOLUSD",1761918764138,0.5,187.87,187.79,5.32509718]
["bitfinex","SOLUSD",1761918764139,20.592,187.85,187.79,5.32509718]
["bitfinex","SOLUSD",1761918764345,8.24804413,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1761918764646,8.24804413,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1761918764944,8.24804413,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761918765123,20.592,187.85,187.77,5.32558599]
["bitfinex","SOLUSD",1761918765124,8.24804413,187.81,187.77,5.32558599]
["bitfinex","SOLUSD",1761918765323,8.24804413,187.82,187.77,6.02558599]
["bitfinex","SOLUSD",1761918765518,8.24804413,187.81,187.77,6.02558599]
["bitfinex","SOLUSD",1761918765719,8.24804413,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1761918765948,8.24804413,187.81,187.78,0.98432314]
["bitfinex","SOLUSD",1761918766144,8.24804413,187.82,187.78,0.28432314]
["bitfinex","SOLUSD",1761918766339,8.24804413,187.83,187.79,0.7]
["bitfinex","SOLUSD",1761918766542,13.30546166,187.9,187.8,18.32119496]
["bitfinex","SOLUSD",1761918766543,8.24804413,187.86,187.8,18.32119496]
["bitfinex","SOLUSD",1761918766851,8.24804413,187.86,187.81,0.7]
["bitfinex","SOLUSD",1761918767233,8.24804413,187.86,187.82,0.28432314]
["bitfinex","SOLUSD",1761918767420,8.24804413,187.86,187.82,0.98432314]
["bitfinex","SOLUSD",1761918767751,8.24804413,187.86,187.82,0.28432314]
["bitfinex","SOLUSD",1761918768042,8.24804413,187.85,187.82,0.28432314]
["bitfinex","SOLUSD",1761918768352,8.24804413,187.85,187.81,6.02441653]
["bitfinex","SOLUSD",1761918768647,8.24804413,187.86,187.82,0.98432314]
["bitfinex","SOLUSD",1761918769846,8.24804413,187.86,187.82,6.30855444]
["bitfinex","SOLUSD",1761918771126,8.24804413,187.85,187.81,5.60878511]
["bitfinex","SOLUSD",1761918771331,8.24804413,187.86,187.81,5.60878511]
["bitfinex","SOLUSD",1761918771534,8.24804413,187.88,187.83,10.07315083]
["bitfinex","SOLUSD",1761918771738,8.24804413,187.9,187.83,18.32119496]
["bitfinex","SOLUSD",1761918771949,8.24804413,187.9,187.84,0.7]
["bitfinex","SOLUSD",1761918772257,20.692,187.91,187.84,0.7]
["bitfinex","SOLUSD",1761918772432,8.24804413,187.89,187.84,0.7]
["bitfinex","SOLUSD",1761918772744,8.24804413,187.88,187.84,6.0234586]
["bitfinex","SOLUSD",1761918773237,8.24804413,187.87,187.84,5.3234586]
["bitfinex","SOLUSD",1761918773635,8.24804413,187.85,187.83,5.32393257]
["bitfinex","SOLUSD",1761918773935,8.24804413,187.85,187.82,5.32420547]
["bitfinex","SOLUSD",1761918774142,8.24804413,187.85,187.82,5.60852861]
["bitfinex","SOLUSD",1761918774341,8.24804413,187.83,187.8,5.32454571]
["bitfinex","SOLUSD",1761918774519,20.592,187.88,187.8,5.32454571]
["bitfinex","SOLUSD",1761918774520,8.24804413,187.84,187.8,5.32454571]
["bitfinex","SOLUSD",1761918774940,8.24804413,187.83,187.8,6.02454571]
["bitfinex","SOLUSD",1761918775145,8.24804413,187.83,187.8,5.32454571]
["bitfinex","SOLUSD",1761918775354,8.24804413,187.81,187.76,56.60943642]
["bitfinex","SOLUSD",1761918775542,8.24804413,187.8,187.76,9.60943642]
["bitfinex","SOLUSD",1761918775746,20.592,187.84,187.76,9.60943642]
["bitfinex","SOLUSD",1761918775747,8.24804413,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761918776426,8.24804413,187.79,187.76,9.60943642]
["bitfinex","SOLUSD",1761918777050,8.24804413,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761918777364,8.24804413,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761918778156,8.74804413,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761918778455,8.24804413,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761918779256,33.90261654,187.82,187.76,10.28943642]
["bitfinex","SOLUSD",1761918779257,25.91625309,187.82,187.76,10.28943642]
["bitfinex","SOLUSD",1761918779434,8.24804413,187.79,187.76,10.28943642]
["bitfinex","SOLUSD",1761918779633,0.5,187.83,187.76,15.61536434]
["bitfinex","SOLUSD",1761918779834,8.24804413,187.82,187.77,0.96432314]
["bitfinex","SOLUSD",1761918780031,8.24804413,187.83,187.77,9.21236727]
["bitfinex","SOLUSD",1761918780224,8.24804413,187.84,187.79,0.28432314]
["bitfinex","SOLUSD",1761918780450,28.84004413,187.85,187.79,8.53236727]
["bitfinex","SOLUSD",1761918780747,3.96807163,187.84,187.8,0.68]
["bitfinex","SOLUSD",1761918780954,3.96807163,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1761918781256,8.24804413,187.87,187.82,0.28432314]
["bitfinex","SOLUSD",1761918781431,12.21762246,187.86,187.82,0.28432314]
["bitfinex","SOLUSD",1761918781633,0.5,187.9,187.82,0.96432314]
["bitfinex","SOLUSD",1761918781845,8.24804413,187.88,187.82,0.96432314]
["bitfinex","SOLUSD",1761918782051,8.24804413,187.86,187.82,0.28432314]
["bitfinex","SOLUSD",1761918782534,21.092,187.89,187.81,5.32453011]
["bitfinex","SOLUSD",1761918782535,8.24804413,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1761918782929,8.24804413,187.82,187.78,0.68]
["bitfinex","SOLUSD",1761918783129,8.24804413,187.82,187.78,6.00527217]
["bitfinex","SOLUSD",1761918783536,8.24804413,187.82,187.79,0.68]
["bitfinex","SOLUSD",1761918783849,8.24804413,187.83,187.79,0.68]
["bitfinex","SOLUSD",1761918784227,8.24804413,187.82,187.78,5.32527217]
["bitfinex","SOLUSD",1761918784432,8.24804413,187.8,187.78,5.32527217]
["bitfinex","SOLUSD",1761918784840,8.24804413,187.81,187.78,5.32527217]
["bitfinex","SOLUSD",1761918785060,8.24804413,187.82,187.78,0.68]
["bitfinex","SOLUSD",1761918785930,8.24804413,187.83,187.78,0.68]
["bitfinex","SOLUSD",1761918786132,3.97915674,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1761918786527,5.82197977,187.9,187.8,0.68]
["bitfinex","SOLUSD",1761918786747,12.22647501,187.89,187.83,8.24804413]
["bitfinex","SOLUSD",1761918786947,3.97843088,187.88,187.85,0.28432314]
["bitfinex","SOLUSD",1761918787149,3.97843088,187.87,187.85,0.28432314]
["bitfinex","SOLUSD",1761918787471,8.24804413,187.88,187.84,0.68]
["bitfinex","SOLUSD",1761918787670,3.97798317,187.87,187.84,0.68]
["bitfinex","SOLUSD",1761918787875,8.24804413,187.89,187.84,0.68]
["bitfinex","SOLUSD",1761918788155,3.9776442,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1761918788358,8.24804413,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1761918788569,3.977384,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761918788737,3.977384,187.89,187.85,0.68]
["bitfinex","SOLUSD",1761918788937,3.977384,187.88,187.84,5.32367715]
["bitfinex","SOLUSD",1761918789142,3.977384,187.87,187.83,0.28432314]
["bitfinex","SOLUSD",1761918789349,3.977384,187.87,187.75,0.68]
["bitfinex","SOLUSD",1761918789350,5.41750487,187.84,187.75,0.68]
["bitfinex","SOLUSD",1761918789551,5.41750487,187.79,187.73,0.68]
["bitfinex","SOLUSD",1761918789738,20.592,187.84,187.73,0.68]
["bitfinex","SOLUSD",1761918789739,5.41750487,187.8,187.77,0.68]
["bitfinex","SOLUSD",1761918789949,5.41750487,187.82,187.77,0.68]
["bitfinex","SOLUSD",1761918790154,5.41750487,187.82,187.77,6.00541507]
["bitfinex","SOLUSD",1761918790758,25.91593401,187.84,187.77,6.00541507]
["bitfinex","SOLUSD",1761918790759,9.39701694,187.81,187.77,6.28998648]
["bitfinex","SOLUSD",1761918791060,5.41750487,187.81,187.77,5.46782491]
["bitfinex","SOLUSD",1761918791243,5.41750487,187.84,187.78,0.68]
["bitfinex","SOLUSD",1761918791561,3.97959578,187.83,187.79,0.28432314]
["bitfinex","SOLUSD",1761918791758,5.41750487,187.84,187.79,0.28432314]
["bitfinex","SOLUSD",1761918792057,0.5,187.87,187.79,0.28432314]
["bitfinex","SOLUSD",1761918792058,5.41750487,187.89,187.83,0.28432314]
["bitfinex","SOLUSD",1761918792366,3.97902904,187.88,187.84,10.74118459]
["bitfinex","SOLUSD",1761918792543,3.97902904,187.87,187.84,24.0503839]
["bitfinex","SOLUSD",1761918792747,5.41750487,187.9,187.84,5.32367972]
["bitfinex","SOLUSD",1761918792946,9.39643277,187.89,187.83,0.96432314]
["bitfinex","SOLUSD",1761918793150,3.9789279,187.88,187.8,5.41750487]
["bitfinex","SOLUSD",1761918793360,3.9789279,187.87,187.83,5.70182801]
["bitfinex","SOLUSD",1761918793538,0.1,187.91,187.85,0.28432314]
["bitfinex","SOLUSD",1761918793539,20.692,187.91,187.85,0.28432314]
["bitfinex","SOLUSD",1761918793736,9.39584842,187.9,187.85,0.28432314]
["bitfinex","SOLUSD",1761918793941,3.97834355,187.89,187.85,0.28432314]
["bitfinex","SOLUSD",1761918794145,3.97834355,187.89,187.85,6.28760974]
["bitfinex","SOLUSD",1761918794361,5.41750487,187.86,187.77,21.272]
["bitfinex","SOLUSD",1761918794535,5.41750487,187.82,187.77,0.68]
["bitfinex","SOLUSD",1761918794735,5.41750487,187.81,187.77,0.68]
["bitfinex","SOLUSD",1761918794941,5.41750487,187.82,187.77,0.68]
["bitfinex","SOLUSD",1761918795157,5.41750487,187.83,187.77,24.73728608]
["bitfinex","SOLUSD",1761918795461,5.41750487,187.84,187.78,9.93098926]
["bitfinex","SOLUSD",1761918795663,20.592,187.86,187.8,0.28432314]
["bitfinex","SOLUSD",1761918795844,26.00950487,187.86,187.8,0.28432314]
["bitfinex","SOLUSD",1761918796044,5.41750487,187.86,187.81,0.68]
["bitfinex","SOLUSD",1761918796242,5.41750487,187.87,187.83,0.28432314]
["bitfinex","SOLUSD",1761918796485,0.1,187.91,187.86,5.70182801]
["bitfinex","SOLUSD",1761918796643,0.1,187.91,187.89,5.41750487]
["bitfinex","SOLUSD",1761918796843,0.1,187.91,187.88,0.28432314]
["bitfinex","SOLUSD",1761918797350,0.1,187.91,187.89,0.68]
["bitfinex","SOLUSD",1761918797554,0.1,187.91,187.89,0.572907]
["bitfinex","SOLUSD",1761918798745,5.41750487,187.9,187.85,0.28432314]
["bitfinex","SOLUSD",1761918799063,5.41750487,187.9,187.85,5.6076955]
["bitfinex","SOLUSD",1761918799252,0.1,187.91,187.85,5.70182801]
["bitfinex","SOLUSD",1761918799579,0.1,187.91,187.88,0.28432314]
["bitfinex","SOLUSD",1761918800078,0.1,187.91,187.89,0.68]
["bitfinex","SOLUSD",1761918800584,0.1,187.91,187.88,0.28432314]
["bitfinex","SOLUSD",1761918800880,5.41750487,187.9,187.85,5.60771946]
["bitfinex","SOLUSD",1761918801084,5.51750487,187.91,187.86,0.68]
["bitfinex","SOLUSD",1761918801288,5.41750487,187.9,187.86,0.68]
["bitfinex","SOLUSD",1761918801786,5.41750487,187.9,187.85,5.60771946]
["bitfinex","SOLUSD",1761918801987,5.41750487,187.9,187.86,0.68]
["bitfinex","SOLUSD",1761918802167,5.51750487,187.91,187.86,0.68]
["bitfinex","SOLUSD",1761918802486,0.1,187.91,187.87,0.28432314]
["bitfinex","SOLUSD",1761918802789,0.1,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1761918802986,0.1,187.91,187.88,6.0025463]
["bitfinex","SOLUSD",1761918803186,0.1,187.91,187.89,0.68]
["bitfinex","SOLUSD",1761918804364,0.1,187.91,187.9,5.70182801]
["bitfinex","SOLUSD",1761918804693,0.1,187.91,187.9,5.60630291]
["bitfinex","SOLUSD",1761918804877,0.1,187.91,187.9,6.32630291]
["bitfinex","SOLUSD",1761918805482,0.1,187.91,187.9,16.1151306]
["bitfinex","SOLUSD",1761918805687,0.1,187.91,187.9,21.53263547]
["bitfinex","SOLUSD",1761918805990,5.41750487,188.01,187.91,10.07315083]
["bitfinex","SOLUSD",1761918806204,5.41750487,188.0,187.95,0.28432314]
["bitfinex","SOLUSD",1761918806369,5.41750487,187.98,187.95,0.28432314]
["bitfinex","SOLUSD",1761918806770,5.41750487,187.96,187.92,0.28432314]
["bitfinex","SOLUSD",1761918806996,5.41750487,187.97,187.92,1.00432314]
["bitfinex","SOLUSD",1761918807365,5.41750487,187.98,187.93,0.72]
["bitfinex","SOLUSD",1761918807672,5.41750487,187.99,187.93,0.72]
["bitfinex","SOLUSD",1761918808911,5.41750487,187.98,187.93,5.32100239]
["bitfinex","SOLUSD",1761918809108,5.41750487,187.98,187.91,18.72174626]
["bitfinex","SOLUSD",1761918809109,5.41750487,187.94,187.91,5.32150429]
["bitfinex","SOLUSD",1761918809277,25.91144694,187.99,187.92,0.28432314]
["bitfinex","SOLUSD",1761918809604,25.91144694,187.99,187.92,0.98432314]
["bitfinex","SOLUSD",1761918809605,5.41750487,187.96,187.92,0.98432314]
["bitfinex","SOLUSD",1761918810010,26.62144694,187.99,187.92,0.98432314]
["bitfinex","SOLUSD",1761918810011,5.41750487,187.97,187.92,0.98432314]
["bitfinex","SOLUSD",1761918810713,5.41750487,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761918810878,5.41750487,187.98,187.93,6.0211302]
["bitfinex","SOLUSD",1761918811581,26.00950487,187.99,187.94,0.7]
["bitfinex","SOLUSD",1761918811779,5.31853308,188.03,187.94,0.98432314]
["bitfinex","SOLUSD",1761918812008,9.37948677,188.02,187.96,0.28432314]
["bitfinex","SOLUSD",1761918812228,5.41750487,188.03,187.96,10.07315083]
["bitfinex","SOLUSD",1761918812535,3.96031357,188.02,187.97,0.7]
["bitfinex","SOLUSD",1761918812812,26.00950487,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761918813203,5.41750487,188.04,187.99,10.77315083]
["bitfinex","SOLUSD",1761918813408,0.1,188.05,187.99,16.1906557]
["bitfinex","SOLUSD",1761918813585,20.592,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761918814285,20.592,188.03,187.99,0.28432314]
["bitfinex","SOLUSD",1761918814689,6.12750487,188.02,187.97,0.28432314]
["bitfinex","SOLUSD",1761918814892,26.00950487,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761918815086,26.00950487,188.03,187.97,0.98432314]
["bitfinex","SOLUSD",1761918815087,20.592,188.03,187.97,0.98432314]
["bitfinex","SOLUSD",1761918815314,25.91031049,188.03,187.97,0.98432314]
["bitfinex","SOLUSD",1761918815509,10.73591751,188.03,187.97,6.30420965]
["bitfinex","SOLUSD",1761918816088,5.41750487,188.03,187.97,6.30420965]
["bitfinex","SOLUSD",1761918816293,10.73555393,188.04,187.97,6.30420965]
["bitfinex","SOLUSD",1761918817209,10.73588946,188.03,187.97,0.98432314]
["bitfinex","SOLUSD",1761918817390,5.41750487,188.02,187.95,11.02215074]
["bitfinex","SOLUSD",1761918817596,5.41750487,188.02,187.97,0.28432314]
["bitfinex","SOLUSD",1761918818112,5.41750487,188.0,187.95,5.32032273]
["bitfinex","SOLUSD",1761918818813,5.41750487,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761918819027,20.592,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761918819203,20.592,188.0,187.96,0.98432314]
["bitfinex","SOLUSD",1761918819706,5.41750487,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761918819905,5.41750487,188.01,187.96,0.28432314]
["bitfinex","SOLUSD",1761918820311,5.41750487,187.97,187.9,0.7]
["bitfinex","SOLUSD",1761918820610,5.41750487,187.93,187.87,0.7]
["bitfinex","SOLUSD",1761918821219,21.302,187.96,187.88,5.32254492]
["bitfinex","SOLUSD",1761918821414,5.41750487,187.94,187.89,0.98432314]
["bitfinex","SOLUSD",1761918821716,45.20563661,188.03,187.93,0.28432314]
["bitfinex","SOLUSD",1761918821717,5.41750487,187.99,187.93,0.28432314]
["bitfinex","SOLUSD",1761918821922,0.71,188.0,187.93,0.28432314]
["bitfinex","SOLUSD",1761918821923,6.12750487,188.0,187.93,0.28432314]
["bitfinex","SOLUSD",1761918822109,5.41750487,187.99,187.93,0.98432314]
["bitfinex","SOLUSD",1761918822421,5.41750487,188.01,187.93,6.40182801]
["bitfinex","SOLUSD",1761918822599,5.41750487,188.01,187.94,0.7]
["bitfinex","SOLUSD",1761918822794,5.41750487,188.0,187.94,0.7]
["bitfinex","SOLUSD",1761918823905,5.41750487,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1761918824103,5.41750487,188.01,187.95,18.62197391]
["bitfinex","SOLUSD",1761918824302,5.41750487,188.02,187.96,0.7]
["bitfinex","SOLUSD",1761918824501,26.00950487,188.02,187.95,24.03947878]
["bitfinex","SOLUSD",1761918824707,20.592,188.02,187.96,0.7]
["bitfinex","SOLUSD",1761918825614,20.592,188.02,187.94,18.62291772]
["bitfinex","SOLUSD",1761918825615,5.41750487,188.01,187.94,18.62291772]
["bitfinex","SOLUSD",1761918825814,5.41750487,188.01,187.94,24.74042259]
["bitfinex","SOLUSD",1761918826000,5.41750487,188.01,187.95,0.7]
["bitfinex","SOLUSD",1761918826400,20.592,188.02,187.95,0.7]
["bitfinex","SOLUSD",1761918826595,5.41750487,188.01,187.95,0.7]
["bitfinex","SOLUSD",1761918827911,5.41750487,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761918828424,5.3182875,188.04,187.97,0.7]
["bitfinex","SOLUSD",1761918828722,5.41750487,188.02,187.97,0.7]
["bitfinex","SOLUSD",1761918828920,5.41750487,188.03,187.97,0.98432314]
["bitfinex","SOLUSD",1761918829109,5.41750487,188.04,187.97,6.40182801]
["bitfinex","SOLUSD",1761918829306,0.1,188.05,187.98,6.11750487]
["bitfinex","SOLUSD",1761918829307,5.51750487,188.05,187.98,6.11750487]
["bitfinex","SOLUSD",1761918829545,5.41750487,188.04,187.98,0.7]
["bitfinex","SOLUSD",1761918829820,5.41750487,188.04,187.95,6.11750487]
["bitfinex","SOLUSD",1761918829821,0.71,188.04,187.95,6.11750487]
["bitfinex","SOLUSD",1761918829999,5.41750487,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761918830330,5.41750487,188.01,187.96,6.02028091]
["bitfinex","SOLUSD",1761918830552,5.41750487,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761918830705,5.41750487,188.01,187.95,0.28432314]
["bitfinex","SOLUSD",1761918830911,5.41750487,188.0,187.95,5.3205623]
["bitfinex","SOLUSD",1761918831123,5.41750487,188.01,187.95,6.0205623]
["bitfinex","SOLUSD",1761918831331,5.41750487,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761918831637,5.41750487,188.03,187.96,6.11750487]
["bitfinex","SOLUSD",1761918831836,5.41750487,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761918832217,5.41750487,188.04,187.99,0.7]
["bitfinex","SOLUSD",1761918832419,3.96013539,188.03,187.99,0.7]
["bitfinex","SOLUSD",1761918832742,6.12750487,188.04,187.99,0.7]
["bitfinex","SOLUSD",1761918833037,5.41750487,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761918833417,5.41750487,188.03,187.98,6.01971486]
["bitfinex","SOLUSD",1761918834056,5.41750487,188.01,187.96,5.32005743]
["bitfinex","SOLUSD",1761918834240,5.41750487,188.01,187.96,6.02005743]
["bitfinex","SOLUSD",1761918834414,5.41750487,188.01,187.96,5.32005743]
["bitfinex","SOLUSD",1761918834614,6.12750487,188.01,187.96,5.32005743]
["bitfinex","SOLUSD",1761918834840,5.41750487,188.01,187.96,6.02005743]
["bitfinex","SOLUSD",1761918835420,0.1,188.05,187.94,47.0]
["bitfinex","SOLUSD",1761918835421,5.41750487,187.99,187.94,47.0]
["bitfinex","SOLUSD",1761918835624,5.41750487,187.98,187.93,5.32109822]
["bitfinex","SOLUSD",1761918835834,5.41750487,188.0,187.94,0.7]
["bitfinex","SOLUSD",1761918836353,0.71,188.03,187.94,0.7]
["bitfinex","SOLUSD",1761918836531,4.67576913,188.03,187.94,6.11750487]
["bitfinex","SOLUSD",1761918836844,5.41750487,188.02,187.95,5.41750487]
["bitfinex","SOLUSD",1761918837030,9.383274,188.01,187.95,0.7]
["bitfinex","SOLUSD",1761918837342,3.96576913,188.0,187.95,0.7]
["bitfinex","SOLUSD",1761918837949,3.96576913,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761918839018,3.96576913,188.0,187.96,6.03028091]
["bitfinex","SOLUSD",1761918839218,3.96576913,188.0,187.97,0.71]
["bitfinex","SOLUSD",1761918839543,33.9864205,188.05,187.98,5.41750487]
["bitfinex","SOLUSD",1761918839544,0.1,188.05,187.98,5.41750487]
["bitfinex","SOLUSD",1761918839743,9.38651824,188.04,187.97,6.41182801]
["bitfinex","SOLUSD",1761918839918,9.38651824,188.04,187.98,5.31971486]
["bitfinex","SOLUSD",1761918839919,5.41750487,188.04,187.98,5.31971486]
["bitfinex","SOLUSD",1761918840118,3.9719513,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761918840417,3.9719513,188.03,188.01,5.41750487]
["bitfinex","SOLUSD",1761918840621,0.1,188.05,188.02,5.41750487]
["bitfinex","SOLUSD",1761918840930,0.1,188.05,188.03,5.41750487]
["bitfinex","SOLUSD",1761918841133,0.1,188.05,188.03,6.12750487]
["bitfinex","SOLUSD",1761918841331,0.1,188.05,188.04,0.71]
["bitfinex","SOLUSD",1761918841636,0.1,188.05,188.04,6.41182801]
["bitfinex","SOLUSD",1761918842155,3.97216672,188.11,188.05,10.07315083]
["bitfinex","SOLUSD",1761918842346,0.094,188.19,188.05,16.73242916]
["bitfinex","SOLUSD",1761918842522,3.96954991,188.18,188.08,0.28432314]
["bitfinex","SOLUSD",1761918842719,3.96954991,188.18,188.07,9.78882769]
["bitfinex","SOLUSD",1761918842720,3.96954991,188.17,188.15,5.41750487]
["bitfinex","SOLUSD",1761918842920,3.96954991,188.16,188.15,5.41750487]
["bitfinex","SOLUSD",1761918843149,3.96954991,188.16,188.15,0.71]
["bitfinex","SOLUSD",1761918843338,0.094,188.19,188.15,0.71]
["bitfinex","SOLUSD",1761918843736,4.05851142,188.19,188.15,0.71]
["bitfinex","SOLUSD",1761918844050,3.96451142,188.18,188.13,5.41750487]
["bitfinex","SOLUSD",1761918844364,3.96451142,188.17,188.13,0.71]
["bitfinex","SOLUSD",1761918844550,0.094,188.19,188.16,5.70182801]
["bitfinex","SOLUSD",1761918844861,0.094,188.19,188.17,0.71]
["bitfinex","SOLUSD",1761918845252,0.094,188.19,188.12,19.13668097]
["bitfinex","SOLUSD",1761918845253,0.66,188.18,188.1,6.02610481]
["bitfinex","SOLUSD",1761918845483,3.96230485,188.18,188.17,5.41750487]
["bitfinex","SOLUSD",1761918845660,0.094,188.19,188.18,0.28432314]
["bitfinex","SOLUSD",1761918845997,0.094,188.19,188.18,16.2006557]
["bitfinex","SOLUSD",1761918846173,0.094,188.19,188.18,21.5147167]
["bitfinex","SOLUSD",1761918846682,1e-08,188.19,188.18,11.72588901]
["bitfinex","SOLUSD",1761918846855,1e-08,188.19,188.18,21.5147167]
["bitfinex","SOLUSD",1761918848796,1e-08,188.19,188.18,0.71]
["bitfinex","SOLUSD",1761918849107,1e-08,188.19,188.18,6.12750487]
["bitfinex","SOLUSD",1761918849578,1e-08,188.19,188.18,9.18743783]
["bitfinex","SOLUSD",1761918850352,1e-08,188.19,188.18,24.29032652]
["bitfinex","SOLUSD",1761918852075,1e-08,188.22,188.21,38.85826552]
["bitfinex","SOLUSD",1761918852282,1e-08,188.22,188.21,44.70280087]
["bitfinex","SOLUSD",1761918852483,1e-08,188.22,188.21,45.41280087]
["bitfinex","SOLUSD",1761918854077,19.21887284,188.34,188.22,10.07315083]
["bitfinex","SOLUSD",1761918854278,19.21887284,188.34,188.27,10.07315083]
["bitfinex","SOLUSD",1761918854477,19.21887284,188.34,188.28,8.19311469]
["bitfinex","SOLUSD",1761918854685,19.21887284,188.34,188.29,8.47743783]
["bitfinex","SOLUSD",1761918854880,19.21887284,188.34,188.27,8.47743783]
["bitfinex","SOLUSD",1761918855195,19.21887284,188.34,188.32,8.19311469]
["bitfinex","SOLUSD",1761918855390,19.21887284,188.34,188.32,8.90311469]
["bitfinex","SOLUSD",1761918855705,19.21887284,188.34,188.31,8.19311469]
["bitfinex","SOLUSD",1761918855870,19.21887284,188.34,188.31,8.90311469]
["bitfinex","SOLUSD",1761918856067,19.21887284,188.34,188.3,8.47743783]
["bitfinex","SOLUSD",1761918856296,8.19311469,188.32,188.24,0.71]
["bitfinex","SOLUSD",1761918856618,8.19311469,188.32,188.23,13.28114654]
["bitfinex","SOLUSD",1761918856619,8.19311469,188.32,188.25,8.33527626]
["bitfinex","SOLUSD",1761918856769,8.19311469,188.32,188.26,8.19311469]
["bitfinex","SOLUSD",1761918857092,8.85311469,188.32,188.26,0.14216157]
["bitfinex","SOLUSD",1761918857401,27.41198753,188.34,188.27,8.47743783]
["bitfinex","SOLUSD",1761918857604,28.07198753,188.34,188.27,8.47743783]
["bitfinex","SOLUSD",1761918857900,28.07198753,188.34,188.27,0.99432314]
["bitfinex","SOLUSD",1761918858201,19.87887284,188.34,188.28,8.19311469]
["bitfinex","SOLUSD",1761918858512,19.87887284,188.34,188.27,14.49894489]
["bitfinex","SOLUSD",1761918858802,33.38157104,188.34,188.27,14.49892225]
["bitfinex","SOLUSD",1761918859174,25.18845635,188.34,188.27,5.59580756]
["bitfinex","SOLUSD",1761918859375,8.19311469,188.31,188.25,5.31182634]
["bitfinex","SOLUSD",1761918859707,19.21887284,188.34,188.27,8.19311469]
["bitfinex","SOLUSD",1761918859881,27.41198753,188.34,188.28,8.19311469]
["bitfinex","SOLUSD",1761918860278,19.21887284,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1761918860813,19.21887284,188.34,188.29,14.18407119]
["bitfinex","SOLUSD",1761918861322,19.21887284,188.34,188.3,8.19311469]
["bitfinex","SOLUSD",1761918861496,19.21887284,188.34,188.29,14.18407119]
["bitfinex","SOLUSD",1761918861703,19.21887284,188.34,188.32,8.19311469]
["bitfinex","SOLUSD",1761918861889,99.35525906,188.5,188.34,9.78882769]
["bitfinex","SOLUSD",1761918862094,8.88311469,188.49,188.42,8.19311469]
["bitfinex","SOLUSD",1761918862293,14.1887097,188.49,188.42,8.19311469]
["bitfinex","SOLUSD",1761918862511,8.88311469,188.48,188.41,8.19311469]
["bitfinex","SOLUSD",1761918863123,0.69,188.5,188.44,8.19311469]
["bitfinex","SOLUSD",1761918863327,8.19311469,188.5,188.41,0.28432314]
["bitfinex","SOLUSD",1761918863630,0.69,188.49,188.43,8.19311469]
["bitfinex","SOLUSD",1761918863919,0.69,188.49,188.41,8.47743783]
["bitfinex","SOLUSD",1761918864151,8.19311469,188.48,188.41,8.47743783]
["bitfinex","SOLUSD",1761918864330,14.18860239,188.49,188.41,8.19311469]
["bitfinex","SOLUSD",1761918864620,8.88311469,188.49,188.42,8.19311469]
["bitfinex","SOLUSD",1761918864916,0.69,188.49,188.42,8.19311469]
["bitfinex","SOLUSD",1761918865115,8.88311469,188.49,188.42,8.19311469]
["bitfinex","SOLUSD",1761918865319,0.69,188.49,188.43,8.19311469]
["bitfinex","SOLUSD",1761918865501,8.88311469,188.48,188.42,0.28432314]
["bitfinex","SOLUSD",1761918865700,8.19311469,188.47,188.41,0.28432314]
["bitfinex","SOLUSD",1761918865896,8.19311469,188.46,188.38,15.77697481]
["bitfinex","SOLUSD",1761918866213,8.19311469,188.44,188.38,0.68]
["bitfinex","SOLUSD",1761918866385,0.69,188.48,188.4,8.19311469]
["bitfinex","SOLUSD",1761918866587,9.78882769,188.55,188.39,0.68]
["bitfinex","SOLUSD",1761918866588,8.19311469,188.47,188.39,6.27246051]
["bitfinex","SOLUSD",1761918866803,8.19311469,188.47,188.38,9.78882769]
["bitfinex","SOLUSD",1761918866804,8.19311469,188.45,188.38,8.19311469]
["bitfinex","SOLUSD",1761918867004,0.69,188.46,188.3,0.68]
["bitfinex","SOLUSD",1761918867198,8.19311469,188.39,188.32,8.19311469]
["bitfinex","SOLUSD",1761918867394,8.19311469,188.42,188.35,8.19311469]
["bitfinex","SOLUSD",1761918867611,8.88311469,188.42,188.35,8.19311469]
["bitfinex","SOLUSD",1761918867822,20.592,188.47,188.36,8.19311469]
["bitfinex","SOLUSD",1761918867823,8.19311469,188.43,188.36,8.19311469]
["bitfinex","SOLUSD",1761918868420,0.69,188.45,188.36,8.19311469]
["bitfinex","SOLUSD",1761918868421,8.19311469,188.41,188.36,8.19311469]
["bitfinex","SOLUSD",1761918868749,20.592,188.47,188.36,8.19311469]
["bitfinex","SOLUSD",1761918868750,20.592,188.47,188.39,0.28432314]
["bitfinex","SOLUSD",1761918868925,8.19311469,188.47,188.41,8.19311469]
["bitfinex","SOLUSD",1761918869126,8.19311469,188.46,188.41,0.28432314]
["bitfinex","SOLUSD",1761918869323,8.19311469,188.45,188.39,8.19311469]
["bitfinex","SOLUSD",1761918869508,8.19311469,188.42,188.36,8.47743783]
["bitfinex","SOLUSD",1761918869909,8.19311469,188.43,188.38,8.19311469]
["bitfinex","SOLUSD",1761918870127,8.19311469,188.45,188.4,8.47743783]
["bitfinex","SOLUSD",1761918870327,8.19311469,188.45,188.41,5.3075739]
["bitfinex","SOLUSD",1761918870745,8.19311469,188.46,188.41,5.3075739]
["bitfinex","SOLUSD",1761918870918,8.19311469,188.46,188.41,6.0175739]
["bitfinex","SOLUSD",1761918871119,8.19311469,188.46,188.41,14.21068859]
["bitfinex","SOLUSD",1761918871568,8.19311469,188.46,188.41,5.3075739]
["bitfinex","SOLUSD",1761918871721,8.19311469,188.46,188.4,0.28432314]
["bitfinex","SOLUSD",1761918871921,8.19311469,188.44,188.39,8.19311469]
["bitfinex","SOLUSD",1761918872151,25.89770016,188.48,188.34,15.09837425]
["bitfinex","SOLUSD",1761918872152,8.19311469,188.4,188.34,15.09837425]
["bitfinex","SOLUSD",1761918872325,8.19311469,188.39,188.33,21.46753406]
["bitfinex","SOLUSD",1761918872534,8.19311469,188.38,188.33,6.01982797]
["bitfinex","SOLUSD",1761918872856,5.30789007,188.4,188.28,13.2775598]
["bitfinex","SOLUSD",1761918872857,8.19311469,188.34,188.28,13.2775598]
["bitfinex","SOLUSD",1761918873151,21.272,188.39,188.29,8.19311469]
["bitfinex","SOLUSD",1761918873324,21.272,188.39,188.31,8.19311469]
["bitfinex","SOLUSD",1761918873526,8.19311469,188.36,188.31,8.19311469]
["bitfinex","SOLUSD",1761918874243,8.19311469,188.34,188.28,0.71]
["bitfinex","SOLUSD",1761918874417,8.19311469,188.37,188.31,8.19311469]
["bitfinex","SOLUSD",1761918874843,8.19311469,188.36,188.31,8.19311469]
["bitfinex","SOLUSD",1761918875147,0.68,188.39,188.3,0.28432314]
["bitfinex","SOLUSD",1761918875148,8.19311469,188.35,188.3,0.28432314]
["bitfinex","SOLUSD",1761918875349,13.26803311,188.43,188.28,0.14216157]
["bitfinex","SOLUSD",1761918875350,8.19311469,188.33,188.28,0.14216157]
["bitfinex","SOLUSD",1761918875547,8.19311469,188.33,188.28,13.64646506]
["bitfinex","SOLUSD",1761918875751,0.68,188.36,188.29,0.14216157]
["bitfinex","SOLUSD",1761918876050,0.68,188.36,188.25,9.78882769]
["bitfinex","SOLUSD",1761918876051,8.19311469,188.32,188.26,5.31153928]
["bitfinex","SOLUSD",1761918876344,8.19311469,188.31,188.26,6.02153928]
["bitfinex","SOLUSD",1761918876546,8.19311469,188.3,188.26,5.31153928]
["bitfinex","SOLUSD",1761918876844,8.19311469,188.3,188.25,8.19311469]
["bitfinex","SOLUSD",1761918877047,0.68,188.33,188.26,0.71]
["bitfinex","SOLUSD",1761918877235,8.19311469,188.33,188.27,8.19311469]
["bitfinex","SOLUSD",1761918877655,8.19311469,188.32,188.27,8.90311469]
["bitfinex","SOLUSD",1761918877953,8.19311469,188.32,188.26,0.28432314]
["bitfinex","SOLUSD",1761918878130,8.19311469,188.31,188.26,8.47743783]
["bitfinex","SOLUSD",1761918878320,8.19311469,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1761918878524,0.68,188.35,188.29,0.28432314]
["bitfinex","SOLUSD",1761918878827,8.19311469,188.35,188.29,9.18743783]
["bitfinex","SOLUSD",1761918879046,0.68,188.42,188.34,8.19311469]
["bitfinex","SOLUSD",1761918879261,8.19311469,188.4,188.35,8.19311469]
["bitfinex","SOLUSD",1761918879444,8.19311469,188.41,188.35,8.90311469]
["bitfinex","SOLUSD",1761918880045,0.68,188.42,188.37,8.19311469]
["bitfinex","SOLUSD",1761918880250,8.19311469,188.42,188.37,8.19311469]
["bitfinex","SOLUSD",1761918880552,8.19311469,188.4,188.35,0.28432314]
["bitfinex","SOLUSD",1761918880757,8.19311469,188.41,188.35,8.47743783]
["bitfinex","SOLUSD",1761918880962,8.19311469,188.41,188.36,8.19311469]
["bitfinex","SOLUSD",1761918881142,8.19311469,188.41,188.37,0.71]
["bitfinex","SOLUSD",1761918881463,0.68,188.46,188.38,8.19311469]
["bitfinex","SOLUSD",1761918881634,5.30590504,188.47,188.42,8.19311469]
["bitfinex","SOLUSD",1761918881635,8.19311469,188.47,188.42,8.19311469]
["bitfinex","SOLUSD",1761918881833,8.19311469,188.48,188.43,8.19311469]
["bitfinex","SOLUSD",1761918882057,8.19311469,188.5,188.44,0.28432314]
["bitfinex","SOLUSD",1761918882264,8.19311469,188.5,188.44,8.19311469]
["bitfinex","SOLUSD",1761918882564,8.19311469,188.45,188.41,5.30754182]
["bitfinex","SOLUSD",1761918883027,8.19311469,188.46,188.41,5.30754182]
["bitfinex","SOLUSD",1761918883227,8.19311469,188.46,188.41,8.90311469]
["bitfinex","SOLUSD",1761918883427,8.19311469,188.46,188.41,0.28432314]
["bitfinex","SOLUSD",1761918883624,8.19311469,188.46,188.41,5.59186368]
["bitfinex","SOLUSD",1761918884067,8.87311469,188.45,188.39,8.19311469]
["bitfinex","SOLUSD",1761918884229,8.19311469,188.43,188.38,13.78585698]
["bitfinex","SOLUSD",1761918884439,8.19311469,188.42,188.38,5.30841915]
["bitfinex","SOLUSD",1761918885033,8.19311469,188.41,188.36,0.14216157]
["bitfinex","SOLUSD",1761918885239,8.19311469,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1761918885459,8.19311469,188.42,188.37,8.19311469]
["bitfinex","SOLUSD",1761918885764,8.19311469,188.42,188.37,8.90311469]
["bitfinex","SOLUSD",1761918885967,0.68,188.45,188.38,0.71]
["bitfinex","SOLUSD",1761918885968,8.19311469,188.43,188.38,0.71]
["bitfinex","SOLUSD",1761918886166,5.98645243,188.45,188.37,8.19311469]
["bitfinex","SOLUSD",1761918886379,8.19311469,188.42,188.36,26.77455447]
["bitfinex","SOLUSD",1761918886590,8.19311469,188.45,188.39,8.19311469]
["bitfinex","SOLUSD",1761918886880,8.19311469,188.45,188.37,10.78315083]
["bitfinex","SOLUSD",1761918886881,8.19311469,188.46,188.41,8.19311469]
["bitfinex","SOLUSD",1761918887240,8.19311469,188.46,188.41,8.90311469]
["bitfinex","SOLUSD",1761918887973,8.19311469,188.47,188.41,8.90311469]
["bitfinex","SOLUSD",1761918888139,8.19311469,188.46,188.41,8.19311469]
["bitfinex","SOLUSD",1761918888338,0.68,188.49,188.41,8.19311469]
["bitfinex","SOLUSD",1761918888551,8.19311469,188.48,188.43,13.50012525]
["bitfinex","SOLUSD",1761918888961,8.19311469,188.47,188.42,6.01725997]
["bitfinex","SOLUSD",1761918889339,8.19311469,188.47,188.42,14.21037466]
["bitfinex","SOLUSD",1761918889538,0.68,188.5,188.43,8.47743783]
["bitfinex","SOLUSD",1761918889744,8.19311469,188.5,188.44,8.19311469]
["bitfinex","SOLUSD",1761918890349,12.13191978,188.49,188.44,8.19311469]
["bitfinex","SOLUSD",1761918890545,8.19311469,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1761918890766,8.19311469,188.49,188.43,13.50002028]
["bitfinex","SOLUSD",1761918890767,8.19311469,188.48,188.43,13.50002028]
["bitfinex","SOLUSD",1761918890950,8.19311469,188.49,188.43,13.50002028]
["bitfinex","SOLUSD",1761918891267,26.57678055,188.51,188.44,8.90311469]
["bitfinex","SOLUSD",1761918891436,12.13327773,188.5,188.44,8.90311469]
["bitfinex","SOLUSD",1761918891640,3.94016304,188.49,188.44,8.90311469]
["bitfinex","SOLUSD",1761918892052,3.94016304,188.49,188.45,8.19311469]
["bitfinex","SOLUSD",1761918892262,8.87311469,188.51,188.45,8.90311469]
["bitfinex","SOLUSD",1761918892463,0.68,188.55,188.46,0.99432314]
["bitfinex","SOLUSD",1761918892639,8.19311469,188.53,188.48,8.19311469]
["bitfinex","SOLUSD",1761918892840,12.13339017,188.52,188.47,8.19311469]
["bitfinex","SOLUSD",1761918893140,3.94027451,188.51,188.45,8.19311469]
["bitfinex","SOLUSD",1761918893454,3.94027451,188.51,188.42,0.28432314]
["bitfinex","SOLUSD",1761918893455,8.19311469,188.46,188.42,0.28432314]
["bitfinex","SOLUSD",1761918893650,8.19311469,188.46,188.41,13.50068859]
["bitfinex","SOLUSD",1761918894043,8.19311469,188.46,188.41,14.21068859]
["bitfinex","SOLUSD",1761918894252,20.592,188.54,188.41,13.50068859]
["bitfinex","SOLUSD",1761918894465,8.19311469,188.45,188.4,5.30781826]
["bitfinex","SOLUSD",1761918894644,8.19311469,188.44,188.4,5.30781826]
["bitfinex","SOLUSD",1761918894847,8.19311469,188.44,188.35,21.12292646]
["bitfinex","SOLUSD",1761918894848,8.19311469,188.41,188.36,8.19311469]
["bitfinex","SOLUSD",1761918895059,8.19311469,188.41,188.37,0.14216157]
["bitfinex","SOLUSD",1761918895262,8.19311469,188.4,188.35,8.90311469]
["bitfinex","SOLUSD",1761918895451,0.68,188.41,188.34,8.19311469]
["bitfinex","SOLUSD",1761918895452,8.19311469,188.39,188.34,8.19311469]
["bitfinex","SOLUSD",1761918895649,3.94789124,188.38,188.33,8.19311469]
["bitfinex","SOLUSD",1761918895849,8.19311469,188.38,188.33,8.19311469]
["bitfinex","SOLUSD",1761918896149,8.19311469,188.38,188.33,8.90311469]
["bitfinex","SOLUSD",1761918896535,8.19311469,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1761918896739,5.98758753,188.41,188.34,5.30954656]
["bitfinex","SOLUSD",1761918896942,3.95062347,188.4,188.34,14.21266125]
["bitfinex","SOLUSD",1761918897143,5.98703253,188.43,188.34,6.01954656]
["bitfinex","SOLUSD",1761918897342,8.19311469,188.39,188.35,0.71]
["bitfinex","SOLUSD",1761918897643,8.19311469,188.4,188.34,8.19311469]
["bitfinex","SOLUSD",1761918897854,0.68,188.42,188.34,8.19311469]
["bitfinex","SOLUSD",1761918898068,8.19311469,188.4,188.34,8.19311469]
["bitfinex","SOLUSD",1761918900943,8.19311469,188.33,188.29,5.31092988]
["bitfinex","SOLUSD",1761918901148,8.19311469,188.3,188.27,5.31139903]
["bitfinex","SOLUSD",1761918901455,8.19311469,188.29,188.24,5.31231303]
["bitfinex","SOLUSD",1761918901645,0.7,188.36,188.24,14.16542772]
["bitfinex","SOLUSD",1761918901840,8.19311469,188.3,188.25,8.85311469]
["bitfinex","SOLUSD",1761918902041,8.19311469,188.3,188.25,0.66]
["bitfinex","SOLUSD",1761918902238,0.7,188.37,188.27,8.19311469]
["bitfinex","SOLUSD",1761918902467,8.19311469,188.31,188.25,8.19311469]
["bitfinex","SOLUSD",1761918902637,8.19311469,188.31,188.24,5.31236719]
["bitfinex","SOLUSD",1761918902845,8.19311469,188.29,188.24,8.19311469]
["bitfinex","SOLUSD",1761918903349,8.19311469,188.29,188.24,8.85311469]
["bitfinex","SOLUSD",1761918903546,0.7,188.31,188.24,8.47743783]
["bitfinex","SOLUSD",1761918903863,8.19311469,188.27,188.22,5.31289226]
["bitfinex","SOLUSD",1761918904074,8.19311469,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1761918904241,8.19311469,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1761918904444,8.19311469,188.25,188.2,8.19311469]
["bitfinex","SOLUSD",1761918904661,0.7,188.3,188.21,8.85311469]
["bitfinex","SOLUSD",1761918904662,8.19311469,188.27,188.21,8.85311469]
["bitfinex","SOLUSD",1761918904864,8.19311469,188.26,188.21,8.85311469]
["bitfinex","SOLUSD",1761918905370,26.5433878,188.38,188.23,8.19311469]
["bitfinex","SOLUSD",1761918905371,8.19311469,188.28,188.23,8.19311469]
["bitfinex","SOLUSD",1761918905752,21.292,188.32,188.2,10.07315083]
["bitfinex","SOLUSD",1761918905753,8.19311469,188.26,188.21,8.19311469]
["bitfinex","SOLUSD",1761918905964,8.19311469,188.22,188.19,0.2]
["bitfinex","SOLUSD",1761918906170,0.7,188.27,188.19,0.2]
["bitfinex","SOLUSD",1761918906171,8.19311469,188.21,188.19,0.2]
["bitfinex","SOLUSD",1761918906547,8.89311469,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918907244,28.78511469,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918907467,20.592,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918907666,28.78511469,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918907861,8.19311469,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918909083,8.89311469,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918909379,14.20661097,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918910452,8.89311469,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918911274,8.19311469,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918911484,5.39651882,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918911659,5.39651882,188.21,188.19,0.2]
["bitfinex","SOLUSD",1761918911977,5.39651882,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918912367,6.09651882,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918912678,11.4100151,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918913263,6.09651882,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918913450,5.39651882,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918913654,0.7,188.27,188.19,6.17377862]
["bitfinex","SOLUSD",1761918913877,5.39651882,188.24,188.19,5.51377862]
["bitfinex","SOLUSD",1761918914188,5.39651882,188.21,188.19,0.2]
["bitfinex","SOLUSD",1761918914353,5.39651882,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918914964,5.39651882,188.22,188.19,0.2]
["bitfinex","SOLUSD",1761918915171,5.39651882,188.21,188.19,0.2]
["bitfinex","SOLUSD",1761918915373,5.39651882,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761918915578,5.39651882,188.21,188.19,0.2]
["bitfinex","SOLUSD",1761918915750,20.592,188.22,188.19,0.2]
["bitfinex","SOLUSD",1761918915951,5.39651882,188.21,188.19,0.2]
["bitfinex","SOLUSD",1761918916459,6.01205514,188.26,188.19,0.2]
["bitfinex","SOLUSD",1761918916768,5.39651882,188.25,188.19,24.85472779]
["bitfinex","SOLUSD",1761918916970,25.98851882,188.25,188.19,24.85472779]
["bitfinex","SOLUSD",1761918917166,5.39651882,188.26,188.2,5.39651882]
["bitfinex","SOLUSD",1761918917565,5.39651882,188.26,188.2,6.05651882]
["bitfinex","SOLUSD",1761918917761,0.67,188.32,188.23,5.39651882]
["bitfinex","SOLUSD",1761918918076,6.06651882,188.32,188.25,5.39651882]
["bitfinex","SOLUSD",1761918918389,5.39651882,188.32,188.25,5.39651882]
["bitfinex","SOLUSD",1761918918571,5.39651882,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1761918918759,25.98851882,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1761918919561,25.98851882,188.31,188.26,5.97180282]
["bitfinex","SOLUSD",1761918919774,0.67,188.35,188.27,6.05651882]
["bitfinex","SOLUSD",1761918920082,0.67,188.35,188.26,18.59130988]
["bitfinex","SOLUSD",1761918920083,5.39651882,188.32,188.25,10.99289596]
["bitfinex","SOLUSD",1761918920287,5.39651882,188.33,188.25,10.99289596]
["bitfinex","SOLUSD",1761918920488,5.39651882,188.31,188.25,5.59637714]
["bitfinex","SOLUSD",1761918920692,5.39651882,188.34,188.27,5.39651882]
["bitfinex","SOLUSD",1761918920874,9.78882769,188.45,188.3,5.39651882]
["bitfinex","SOLUSD",1761918921067,9.78882769,188.45,188.25,0.94432314]
["bitfinex","SOLUSD",1761918921068,5.39651882,188.33,188.25,0.94432314]
["bitfinex","SOLUSD",1761918921297,5.39651882,188.33,188.26,6.05651882]
["bitfinex","SOLUSD",1761918921502,5.39651882,188.34,188.27,6.05651882]
["bitfinex","SOLUSD",1761918921708,5.39651882,188.35,188.28,6.05651882]
["bitfinex","SOLUSD",1761918922005,5.39651882,188.36,188.28,6.05651882]
["bitfinex","SOLUSD",1761918922305,5.39651882,188.36,188.29,6.05651882]
["bitfinex","SOLUSD",1761918922479,25.98851882,188.37,188.3,5.39651882]
["bitfinex","SOLUSD",1761918922683,5.39651882,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1761918923090,5.39651882,188.37,188.31,23.98289234]
["bitfinex","SOLUSD",1761918923289,0.67,188.44,188.35,5.39651882]
["bitfinex","SOLUSD",1761918923489,5.39651882,188.42,188.35,5.39651882]
["bitfinex","SOLUSD",1761918923812,5.39651882,188.42,188.35,0.66]
["bitfinex","SOLUSD",1761918924001,5.39651882,188.43,188.36,0.66]
["bitfinex","SOLUSD",1761918924188,0.67,188.44,188.36,0.66]
["bitfinex","SOLUSD",1761918924189,6.06651882,188.44,188.37,5.39651882]
["bitfinex","SOLUSD",1761918924507,6.06651882,188.44,188.36,6.05651882]
["bitfinex","SOLUSD",1761918924508,5.39651882,188.43,188.36,6.05651882]
["bitfinex","SOLUSD",1761918924691,5.97674119,188.44,188.37,11.36521978]
["bitfinex","SOLUSD",1761918924879,5.39651882,188.43,188.37,5.96870096]
["bitfinex","SOLUSD",1761918925289,10.70297249,188.45,188.38,5.39651882]
["bitfinex","SOLUSD",1761918925504,5.39651882,188.44,188.38,0.66]
["bitfinex","SOLUSD",1761918926383,5.39651882,188.44,188.37,23.97697218]
["bitfinex","SOLUSD",1761918926604,5.39651882,188.44,188.37,24.63697218]
["bitfinex","SOLUSD",1761918927693,0.67,188.46,188.37,24.63697218]
["bitfinex","SOLUSD",1761918927694,5.39651882,188.45,188.38,6.05651882]
["bitfinex","SOLUSD",1761918927903,0.67,188.5,188.4,5.39651882]
["bitfinex","SOLUSD",1761918928115,5.39651882,188.48,188.41,6.05651882]
["bitfinex","SOLUSD",1761918928303,5.39651882,188.49,188.43,5.39651882]
["bitfinex","SOLUSD",1761918928617,5.39651882,188.48,188.41,6.05651882]
["bitfinex","SOLUSD",1761918928824,5.39651882,188.47,188.41,5.96750853]
["bitfinex","SOLUSD",1761918929000,5.39651882,188.47,188.39,0.69]
["bitfinex","SOLUSD",1761918929204,5.39651882,188.46,188.39,6.08651882]
["bitfinex","SOLUSD",1761918929400,5.39651882,188.47,188.4,5.39651882]
["bitfinex","SOLUSD",1761918929593,5.30573423,188.48,188.4,6.08651882]
["bitfinex","SOLUSD",1761918929794,5.39651882,188.47,188.4,6.08651882]
["bitfinex","SOLUSD",1761918929990,5.39651882,188.46,188.4,0.69]
["bitfinex","SOLUSD",1761918930212,0.72,188.47,188.36,0.69]
["bitfinex","SOLUSD",1761918930399,5.39651882,188.44,188.38,5.39651882]
["bitfinex","SOLUSD",1761918930808,10.70303434,188.45,188.39,5.30813737]
["bitfinex","SOLUSD",1761918930997,6.11651882,188.45,188.38,10.70484163]
["bitfinex","SOLUSD",1761918931194,26.61677316,188.51,188.43,5.39651882]
["bitfinex","SOLUSD",1761918931410,5.39651882,188.5,188.43,5.39651882]
["bitfinex","SOLUSD",1761918931611,0.72,188.54,188.46,5.39651882]
["bitfinex","SOLUSD",1761918931811,0.72,188.54,188.47,5.39651882]
["bitfinex","SOLUSD",1761918932012,5.39651882,188.55,188.46,0.69]
["bitfinex","SOLUSD",1761918932218,5.39651882,188.53,188.46,0.69]
["bitfinex","SOLUSD",1761918932426,5.39651882,188.52,188.46,6.08651882]
["bitfinex","SOLUSD",1761918932802,5.39651882,188.52,188.46,0.69]
["bitfinex","SOLUSD",1761918933007,5.39651882,188.52,188.46,6.08651882]
["bitfinex","SOLUSD",1761918933228,5.39651882,188.52,188.46,11.39259626]
["bitfinex","SOLUSD",1761918934333,5.39651882,188.53,188.47,5.39651882]
["bitfinex","SOLUSD",1761918934543,0.1,188.57,188.49,5.39651882]
["bitfinex","SOLUSD",1761918934544,5.39651882,188.55,188.49,5.39651882]
["bitfinex","SOLUSD",1761918934731,5.49651882,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1761918935105,5.49651882,188.57,188.52,5.99447697]
["bitfinex","SOLUSD",1761918935305,11.51963569,188.57,188.51,5.39651882]
["bitfinex","SOLUSD",1761918935546,5.39651882,188.56,188.5,0.28432314]
["bitfinex","SOLUSD",1761918935822,5.39651882,188.53,188.47,5.39651882]
["bitfinex","SOLUSD",1761918936000,5.39651882,188.52,188.46,0.69]
["bitfinex","SOLUSD",1761918936204,5.39651882,188.51,188.46,0.69]
["bitfinex","SOLUSD",1761918936433,0.72,188.55,188.44,5.30672893]
["bitfinex","SOLUSD",1761918936434,5.39651882,188.5,188.44,5.30672893]
["bitfinex","SOLUSD",1761918936615,5.39651882,188.49,188.44,0.69]
["bitfinex","SOLUSD",1761918936933,10.70190512,188.49,188.44,0.69]
["bitfinex","SOLUSD",1761918937144,20.592,188.53,188.45,5.39651882]
["bitfinex","SOLUSD",1761918937341,5.39651882,188.5,188.44,11.39312534]
["bitfinex","SOLUSD",1761918938315,0.1,188.57,188.49,5.39651882]
["bitfinex","SOLUSD",1761918938521,0.1,188.57,188.54,5.39651882]
["bitfinex","SOLUSD",1761918938722,0.1,188.57,188.53,5.39651882]
["bitfinex","SOLUSD",1761918938923,0.1,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761918939259,5.39651882,188.56,188.5,11.39139446]
["bitfinex","SOLUSD",1761918939434,5.39651882,188.53,188.48,5.30533559]
["bitfinex","SOLUSD",1761918940044,0.72,188.56,188.48,5.99533559]
["bitfinex","SOLUSD",1761918940344,5.39651882,188.54,188.48,5.99533559]
["bitfinex","SOLUSD",1761918940511,5.39651882,188.55,188.49,6.08651882]
["bitfinex","SOLUSD",1761918940710,5.4031423,188.57,188.49,0.69]
["bitfinex","SOLUSD",1761918940946,5.39651882,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1761918941245,5.39651882,188.54,188.49,0.69]
["bitfinex","SOLUSD",1761918941848,5.39651882,188.54,188.48,10.70206493]
["bitfinex","SOLUSD",1761918942350,5.39651882,188.52,188.46,5.44807524]
["bitfinex","SOLUSD",1761918942514,0.72,188.56,188.46,6.13807524]
["bitfinex","SOLUSD",1761918942715,0.72,188.56,188.47,6.08651882]
["bitfinex","SOLUSD",1761918942914,5.39651882,188.56,188.5,5.39651882]
["bitfinex","SOLUSD",1761918943134,5.4031423,188.57,188.5,5.39651882]
["bitfinex","SOLUSD",1761918943312,5.49651882,188.57,188.51,5.39651882]
["bitfinex","SOLUSD",1761918943631,0.1,188.57,188.51,6.08651882]
["bitfinex","SOLUSD",1761918943838,5.39651882,188.56,188.51,0.69]
["bitfinex","SOLUSD",1761918944025,0.1,188.57,188.51,0.69]
["bitfinex","SOLUSD",1761918944026,5.49651882,188.57,188.51,6.37084196]
["bitfinex","SOLUSD",1761918944206,0.1,188.57,188.51,6.37084196]
["bitfinex","SOLUSD",1761918944413,0.1,188.57,188.52,6.08651882]
["bitfinex","SOLUSD",1761918944829,0.1,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761918945114,0.1,188.57,188.53,0.69]
["bitfinex","SOLUSD",1761918945317,0.1,188.57,188.52,0.28432314]
["bitfinex","SOLUSD",1761918945514,5.49651882,188.57,188.53,0.69]
["bitfinex","SOLUSD",1761918945725,5.49651882,188.57,188.52,0.97432314]
["bitfinex","SOLUSD",1761918946024,5.39651882,188.56,188.51,5.30475836]
["bitfinex","SOLUSD",1761918946236,5.39651882,188.56,188.49,13.95324797]
["bitfinex","SOLUSD",1761918946548,5.39651882,188.56,188.5,11.67563677]
["bitfinex","SOLUSD",1761918946867,0.1,188.57,188.55,5.68084196]
["bitfinex","SOLUSD",1761918947141,0.1,188.57,188.56,5.68084196]
["bitfinex","SOLUSD",1761918947641,10.69746683,188.65,188.59,5.39651882]
["bitfinex","SOLUSD",1761918947948,5.39651882,188.65,188.59,5.39651882]
["bitfinex","SOLUSD",1761918948241,5.39651882,188.65,188.57,6.08651882]
["bitfinex","SOLUSD",1761918948242,5.39651882,188.64,188.57,6.08651882]
["bitfinex","SOLUSD",1761918948442,5.39651882,188.62,188.56,5.39651882]
["bitfinex","SOLUSD",1761918948819,10.69827815,188.62,188.56,10.6996933]
["bitfinex","SOLUSD",1761918949144,10.69827815,188.62,188.54,0.28432314]
["bitfinex","SOLUSD",1761918949145,5.39651882,188.6,188.54,0.28432314]
["bitfinex","SOLUSD",1761918949319,5.39651882,188.6,188.54,6.27813942]
["bitfinex","SOLUSD",1761918949523,5.39651882,188.61,188.55,6.08651882]
["bitfinex","SOLUSD",1761918950247,5.39651882,188.59,188.54,0.28432314]
["bitfinex","SOLUSD",1761918950428,5.39651882,188.6,188.54,10.98474619]
["bitfinex","SOLUSD",1761918950632,5.30175933,188.62,188.54,10.98474619]
["bitfinex","SOLUSD",1761918950832,5.39651882,188.61,188.55,6.08651882]
["bitfinex","SOLUSD",1761918951223,10.69850892,188.61,188.55,11.3900918]
["bitfinex","SOLUSD",1761918951436,5.39651882,188.6,188.54,10.7003141]
["bitfinex","SOLUSD",1761918951644,5.39651882,188.6,188.54,11.3903141]
["bitfinex","SOLUSD",1761918951845,6.0219901,188.61,188.54,11.3903141]
["bitfinex","SOLUSD",1761918952048,5.39651882,188.6,188.54,11.3903141]
["bitfinex","SOLUSD",1761918952233,5.39651882,188.61,188.55,6.08651882]
["bitfinex","SOLUSD",1761918952745,6.02144505,188.63,188.56,5.39651882]
["bitfinex","SOLUSD",1761918952928,5.39651882,188.61,188.55,6.37084196]
["bitfinex","SOLUSD",1761918953127,5.30250808,188.59,188.54,5.39651882]
["bitfinex","SOLUSD",1761918953331,10.69880224,188.6,188.54,5.30378907]
["bitfinex","SOLUSD",1761918953646,5.39651882,188.59,188.54,5.30378907]
["bitfinex","SOLUSD",1761918953854,5.39651882,188.58,188.53,5.30414134]
["bitfinex","SOLUSD",1761918954141,5.39651882,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1761918954452,0.72,188.59,188.49,23.96514314]
["bitfinex","SOLUSD",1761918954634,5.39651882,188.55,188.5,0.69]
["bitfinex","SOLUSD",1761918954829,5.39651882,188.55,188.5,0.97432314]
["bitfinex","SOLUSD",1761918955365,5.39651882,188.54,188.46,5.30616576]
["bitfinex","SOLUSD",1761918955518,5.39651882,188.53,188.48,0.69]
["bitfinex","SOLUSD",1761918955718,5.39651882,188.56,188.5,5.53868039]
["bitfinex","SOLUSD",1761918956125,5.39651882,188.55,188.5,0.28432314]
["bitfinex","SOLUSD",1761918956752,5.39651882,188.55,188.5,0.97432314]
["bitfinex","SOLUSD",1761918957132,5.39651882,188.55,188.51,0.69]
["bitfinex","SOLUSD",1761918957337,5.39651882,188.54,188.51,0.69]
["bitfinex","SOLUSD",1761918957752,5.39651882,188.54,188.5,5.58930072]
["bitfinex","SOLUSD",1761918957937,5.39651882,188.54,188.5,6.27930072]
["bitfinex","SOLUSD",1761918958140,5.39651882,188.54,188.5,0.69]
["bitfinex","SOLUSD",1761918958344,5.39651882,188.54,188.47,13.26469439]
["bitfinex","SOLUSD",1761918958345,5.39651882,188.52,188.47,0.69]
["bitfinex","SOLUSD",1761918958730,5.39651882,188.52,188.47,0.97432314]
["bitfinex","SOLUSD",1761918959240,5.39651882,188.52,188.47,6.27997298]
["bitfinex","SOLUSD",1761918959432,5.39651882,188.52,188.47,0.69]
["bitfinex","SOLUSD",1761918959634,5.39651882,188.51,188.46,0.28432314]
["bitfinex","SOLUSD",1761918959855,5.39651882,188.51,188.44,6.05651882]
["bitfinex","SOLUSD",1761918960250,5.39651882,188.51,188.44,5.39651882]
["bitfinex","SOLUSD",1761918960457,5.39651882,188.51,188.45,0.66]
["bitfinex","SOLUSD",1761918960654,5.39651882,188.52,188.45,5.55651882]
["bitfinex","SOLUSD",1761918960855,5.39651882,188.56,188.49,5.39651882]
["bitfinex","SOLUSD",1761918961236,10.69990951,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1761918961542,11.37967505,188.57,188.5,23.96415806]
["bitfinex","SOLUSD",1761918961844,5.39651882,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1761918962049,5.39651882,188.51,188.44,5.39651882]
["bitfinex","SOLUSD",1761918962250,5.39651882,188.51,188.45,5.68084196]
["bitfinex","SOLUSD",1761918962462,5.39651882,188.52,188.45,5.68084196]
["bitfinex","SOLUSD",1761918962666,5.39651882,188.52,188.46,0.66]
["bitfinex","SOLUSD",1761918963360,5.39651882,188.52,188.41,18.57646903]
["bitfinex","SOLUSD",1761918963361,5.39651882,188.48,188.41,6.05651882]
["bitfinex","SOLUSD",1761918963577,4.61383534,188.51,188.41,6.05651882]
["bitfinex","SOLUSD",1761918963578,5.39651882,188.47,188.42,5.30729221]
["bitfinex","SOLUSD",1761918964044,5.39651882,188.48,188.42,5.96729221]
["bitfinex","SOLUSD",1761918964244,6.07651882,188.5,188.43,6.05651882]
["bitfinex","SOLUSD",1761918964461,3.9382426,188.49,188.43,0.66]
["bitfinex","SOLUSD",1761918964673,6.07651882,188.5,188.43,6.05651882]
["bitfinex","SOLUSD",1761918964841,5.39651882,188.49,188.43,0.66]
["bitfinex","SOLUSD",1761918965043,5.39651882,188.48,188.43,0.66]
["bitfinex","SOLUSD",1761918965254,5.39651882,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1761918965453,6.07651882,188.48,188.43,5.9668984]
["bitfinex","SOLUSD",1761918965653,5.98522784,188.5,188.43,5.9668984]
["bitfinex","SOLUSD",1761918965856,3.9411606,188.49,188.45,5.39651882]
["bitfinex","SOLUSD",1761918966140,164.3,188.6,188.49,0.28432314]
["bitfinex","SOLUSD",1761918966141,5.39651882,188.57,188.49,0.28432314]
["bitfinex","SOLUSD",1761918966341,6.07651882,188.59,188.49,0.28432314]
["bitfinex","SOLUSD",1761918966543,5.39651882,188.57,188.5,6.34084196]
["bitfinex","SOLUSD",1761918966765,9.33926471,188.56,188.5,0.28432314]
["bitfinex","SOLUSD",1761918966968,3.94274628,188.55,188.5,0.28432314]
["bitfinex","SOLUSD",1761918967145,3.94274628,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761918967749,3.94274628,188.55,188.52,6.34084196]
["bitfinex","SOLUSD",1761918967966,5.39651882,188.59,188.52,6.34084196]
["bitfinex","SOLUSD",1761918968178,3.94617811,188.58,188.54,5.68084196]
["bitfinex","SOLUSD",1761918968355,0.68,188.66,188.57,15.46966965]
["bitfinex","SOLUSD",1761918968555,3.94660674,188.65,188.61,5.39651882]
["bitfinex","SOLUSD",1761918968878,3.94660674,188.64,188.6,5.39651882]
["bitfinex","SOLUSD",1761918969050,5.39651882,188.62,188.57,0.28432314]
["bitfinex","SOLUSD",1761918969250,9.34312556,188.61,188.54,5.58823742]
["bitfinex","SOLUSD",1761918969450,3.94660674,188.6,188.55,5.39651882]
["bitfinex","SOLUSD",1761918969651,6.07651882,188.63,188.55,5.39651882]
["bitfinex","SOLUSD",1761918969867,3.94861383,188.62,188.55,5.39651882]
["bitfinex","SOLUSD",1761918970062,3.94861383,188.61,188.55,5.39651882]
["bitfinex","SOLUSD",1761918970350,3.94861383,188.6,188.54,6.24823742]
["bitfinex","SOLUSD",1761918970657,3.94861383,188.59,188.55,6.05651882]
["bitfinex","SOLUSD",1761918970976,5.39651882,188.62,188.55,6.05651882]
["bitfinex","SOLUSD",1761918971271,4.63009696,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1761918971483,12.11366668,188.6,188.54,5.30369015]
["bitfinex","SOLUSD",1761918971784,3.95009696,188.59,188.54,26.72704559]
["bitfinex","SOLUSD",1761918972092,8.16356972,188.58,188.49,0.66]
["bitfinex","SOLUSD",1761918972251,8.16356972,188.55,188.47,8.16356972]
["bitfinex","SOLUSD",1761918972579,0.68,188.6,188.53,8.16356972]
["bitfinex","SOLUSD",1761918972580,3.95164619,188.54,188.53,8.16356972]
["bitfinex","SOLUSD",1761918972876,0.68,188.61,188.54,0.66]
["bitfinex","SOLUSD",1761918973096,3.95402895,188.6,188.53,8.16356972]
["bitfinex","SOLUSD",1761918973276,3.95402895,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761918973471,3.95402895,188.58,188.52,5.30447697]
["bitfinex","SOLUSD",1761918973661,3.95402895,188.57,188.52,13.46804669]
["bitfinex","SOLUSD",1761918973861,3.95402895,188.56,188.54,8.16356972]
["bitfinex","SOLUSD",1761918974165,0.68,188.61,188.55,8.16356972]
["bitfinex","SOLUSD",1761918974363,0.68,188.61,188.53,0.94432314]
["bitfinex","SOLUSD",1761918974364,3.95700256,188.6,188.56,8.16356972]
["bitfinex","SOLUSD",1761918974560,3.95700256,188.59,188.56,8.16356972]
["bitfinex","SOLUSD",1761918974768,0.68,188.71,188.59,9.78882769]
["bitfinex","SOLUSD",1761918974994,3.95560148,188.7,188.63,8.16356972]
["bitfinex","SOLUSD",1761918975190,8.84356972,188.71,188.63,8.16356972]
["bitfinex","SOLUSD",1761918975191,3.95560148,188.69,188.63,8.16356972]
["bitfinex","SOLUSD",1761918975370,3.95560148,188.68,188.65,8.16356972]
["bitfinex","SOLUSD",1761918975684,86.48492778,188.72,188.66,0.28432314]
["bitfinex","SOLUSD",1761918975890,86.48492778,188.72,188.68,8.16356972]
["bitfinex","SOLUSD",1761918976090,86.48492778,188.72,188.68,0.66]
["bitfinex","SOLUSD",1761918976267,86.48492778,188.72,188.7,8.16356972]
["bitfinex","SOLUSD",1761918976589,86.48492778,188.72,188.69,8.82356972]
["bitfinex","SOLUSD",1761918977081,86.48492778,188.72,188.7,8.82356972]
["bitfinex","SOLUSD",1761918977280,86.48492778,188.72,188.71,13.46270596]
["bitfinex","SOLUSD",1761918977587,86.48492778,188.72,188.7,0.66]
["bitfinex","SOLUSD",1761918977588,86.48492778,188.72,188.7,14.1229637]
["bitfinex","SOLUSD",1761918977761,86.48492778,188.72,188.71,8.44789286]
["bitfinex","SOLUSD",1761918977963,86.48492778,188.72,188.71,9.14789286]
["bitfinex","SOLUSD",1761918978379,86.48492778,188.72,188.71,0.7]
["bitfinex","SOLUSD",1761918978561,86.48492778,188.72,188.71,8.16356972]
["bitfinex","SOLUSD",1761918978961,86.48492778,188.72,188.71,8.86356972]
["bitfinex","SOLUSD",1761918979179,86.48492778,188.72,188.71,9.14789286]
["bitfinex","SOLUSD",1761918979493,86.48492778,188.72,188.71,14.4470291]
["bitfinex","SOLUSD",1761918980273,86.48492778,188.72,188.71,13.46270596]
["bitfinex","SOLUSD",1761918980481,86.48492778,188.72,188.71,14.16270596]
["bitfinex","SOLUSD",1761918981693,67.26605494,188.72,188.71,14.4470291]
["bitfinex","SOLUSD",1761918981899,1e-08,188.72,188.71,24.23585679]
["bitfinex","SOLUSD",1761918983373,1e-08,188.72,188.71,14.4470291]
["bitfinex","SOLUSD",1761918983569,1e-08,188.72,188.71,24.76577041]
["bitfinex","SOLUSD",1761918985000,1e-08,188.72,188.71,14.4470291]
["bitfinex","SOLUSD",1761918985370,1e-08,188.72,188.71,6.28345938]
["bitfinex","SOLUSD",1761918985601,1e-08,188.72,188.71,14.4470291]
["bitfinex","SOLUSD",1761918986972,1e-08,188.72,188.71,24.23585679]
["bitfinex","SOLUSD",1761918987289,1e-08,188.72,188.71,16.07228707]
["bitfinex","SOLUSD",1761918987486,1e-08,188.72,188.71,24.23585679]
["bitfinex","SOLUSD",1761918987792,1e-08,188.76,188.75,30.66515083]
["bitfinex","SOLUSD",1761918987994,1e-08,188.76,188.75,18.23672055]
["bitfinex","SOLUSD",1761918988195,1e-08,188.76,188.75,18.93672055]
["bitfinex","SOLUSD",1761918988408,1e-08,188.76,188.75,9.14789286]
["bitfinex","SOLUSD",1761918989903,1e-08,188.76,188.75,14.4459061]
["bitfinex","SOLUSD",1761918990074,1e-08,188.76,188.75,13.46158296]
["bitfinex","SOLUSD",1761918990277,1e-08,188.76,188.75,5.29801324]
["bitfinex","SOLUSD",1761918990594,1e-08,188.76,188.7,9.78882769]
["bitfinex","SOLUSD",1761918990595,0.70000001,188.76,188.7,13.2481826]
["bitfinex","SOLUSD",1761918990793,0.70000001,188.76,188.63,8.16356972]
["bitfinex","SOLUSD",1761918990794,0.70000001,188.76,188.71,8.16356972]
["bitfinex","SOLUSD",1761918990997,0.70000001,188.76,188.7,8.16356972]
["bitfinex","SOLUSD",1761918991171,0.70000001,188.76,188.68,5.2999788]
["bitfinex","SOLUSD",1761918991371,8.16356972,188.73,188.65,5.30082162]
["bitfinex","SOLUSD",1761918991567,0.70000001,188.76,188.65,5.30082162]
["bitfinex","SOLUSD",1761918991770,8.16356972,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761918991986,8.16356972,188.72,188.65,13.46439134]
["bitfinex","SOLUSD",1761918992373,8.86356972,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761918992695,1e-08,188.76,188.7,8.16356972]
["bitfinex","SOLUSD",1761918992898,1e-08,188.76,188.73,8.16356972]
["bitfinex","SOLUSD",1761918993085,1e-08,188.76,188.72,20.592]
["bitfinex","SOLUSD",1761918993396,1e-08,188.76,188.75,8.44789286]
["bitfinex","SOLUSD",1761918993697,1e-08,188.76,188.75,13.7459061]
["bitfinex","SOLUSD",1761918993871,1e-08,188.76,188.75,14.4559061]
["bitfinex","SOLUSD",1761918994294,1e-08,188.76,188.75,24.77453511]
["bitfinex","SOLUSD",1761918994490,1e-08,188.76,188.75,14.4559061]
["bitfinex","SOLUSD",1761918994673,1e-08,188.76,188.75,24.24473379]
["bitfinex","SOLUSD",1761918995307,1e-08,188.76,188.75,14.4559061]
["bitfinex","SOLUSD",1761918996608,1e-08,188.76,188.75,6.29233638]
["bitfinex","SOLUSD",1761918996784,1e-08,188.76,188.75,14.4559061]
["bitfinex","SOLUSD",1761918997281,1e-08,188.76,188.75,13.46158296]
["bitfinex","SOLUSD",1761918997488,1e-08,188.76,188.75,24.24473379]
["bitfinex","SOLUSD",1761918997887,1e-08,188.76,188.75,14.4559061]
["bitfinex","SOLUSD",1761918998209,1e-08,188.76,188.75,13.7459061]
["bitfinex","SOLUSD",1761918998386,1e-08,188.76,188.75,13.46158296]
["bitfinex","SOLUSD",1761918998785,1e-08,188.76,188.75,14.17158296]
["bitfinex","SOLUSD",1761918999401,1e-08,188.76,188.75,13.46158296]
["bitfinex","SOLUSD",1761919000516,1e-08,188.76,188.75,5.29801324]
["bitfinex","SOLUSD",1761919000692,1e-08,188.76,188.75,13.46158296]
["bitfinex","SOLUSD",1761919002817,1e-08,188.76,188.75,16.08116407]
["bitfinex","SOLUSD",1761919002998,1e-08,188.76,188.75,24.24473379]
["bitfinex","SOLUSD",1761919004122,1e-08,188.76,188.75,53.53010483]
["bitfinex","SOLUSD",1761919004697,13.50456972,188.9,188.75,72.67320416]
["bitfinex","SOLUSD",1761919004698,5.341,188.9,188.75,72.67320416]
["bitfinex","SOLUSD",1761919004896,0.7,188.89,188.83,8.16356972]
["bitfinex","SOLUSD",1761919005095,5.341,188.88,188.82,8.16356972]
["bitfinex","SOLUSD",1761919005324,50.0,189.03,188.82,8.16356972]
["bitfinex","SOLUSD",1761919005325,0.7,188.91,188.87,8.16356972]
["bitfinex","SOLUSD",1761919005493,0.7,188.91,188.88,8.16356972]
["bitfinex","SOLUSD",1761919005930,0.7,188.91,188.87,8.16356972]
["bitfinex","SOLUSD",1761919006124,0.7,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1761919006300,0.7,188.91,188.87,8.16356972]
["bitfinex","SOLUSD",1761919007008,0.7,188.91,188.86,8.16356972]
["bitfinex","SOLUSD",1761919007209,0.7,188.91,188.85,8.16356972]
["bitfinex","SOLUSD",1761919007422,0.7,188.91,188.83,8.16356972]
["bitfinex","SOLUSD",1761919007423,27.39107543,188.91,188.83,8.16356972]
["bitfinex","SOLUSD",1761919007626,8.16356972,188.9,188.81,5.29632964]
["bitfinex","SOLUSD",1761919007927,8.16356972,188.89,188.82,8.16356972]
["bitfinex","SOLUSD",1761919008124,5.29464711,188.87,188.81,13.45989936]
["bitfinex","SOLUSD",1761919008429,13.45821683,188.87,188.76,5.29773257]
["bitfinex","SOLUSD",1761919008645,8.16356972,188.85,188.78,8.16356972]
["bitfinex","SOLUSD",1761919009002,0.7,188.84,188.78,8.16356972]
["bitfinex","SOLUSD",1761919009204,0.7,188.84,188.79,8.16356972]
["bitfinex","SOLUSD",1761919010216,0.7,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761919010721,0.7,188.84,188.79,8.16356972]
["bitfinex","SOLUSD",1761919010722,0.7,188.84,188.78,8.16356972]
["bitfinex","SOLUSD",1761919011113,0.7,188.84,188.79,8.16356972]
["bitfinex","SOLUSD",1761919012135,0.7,188.84,188.76,13.46124319]
["bitfinex","SOLUSD",1761919012136,8.16356972,188.83,188.76,13.46124319]
["bitfinex","SOLUSD",1761919012423,13.45960152,188.83,188.76,13.46124319]
["bitfinex","SOLUSD",1761919012623,0.7,188.82,188.76,13.46124319]
["bitfinex","SOLUSD",1761919013129,8.86356972,188.82,188.75,5.29796225]
["bitfinex","SOLUSD",1761919013327,8.86356972,188.82,188.75,13.46153197]
["bitfinex","SOLUSD",1761919013520,0.7,188.81,188.75,13.46153197]
["bitfinex","SOLUSD",1761919013913,0.7,188.81,188.75,5.29792679]
["bitfinex","SOLUSD",1761919014230,0.7,188.81,188.75,13.46149651]
["bitfinex","SOLUSD",1761919014627,200.55472864,188.93,188.8,8.16356972]
["bitfinex","SOLUSD",1761919014628,0.7,188.86,188.8,8.16356972]
["bitfinex","SOLUSD",1761919014808,5.29324581,188.92,188.76,0.71]
["bitfinex","SOLUSD",1761919014809,0.7,188.83,188.76,0.71]
["bitfinex","SOLUSD",1761919015007,0.7,188.83,188.77,8.16356972]
["bitfinex","SOLUSD",1761919015224,8.16356972,188.82,188.75,13.46149651]
["bitfinex","SOLUSD",1761919015530,8.16356972,188.82,188.75,5.29792679]
["bitfinex","SOLUSD",1761919015711,8.16356972,188.8,188.75,5.29792679]
["bitfinex","SOLUSD",1761919015911,0.7,188.79,188.75,5.29792679]
["bitfinex","SOLUSD",1761919017631,0.7,188.82,188.75,5.29792679]
["bitfinex","SOLUSD",1761919017818,0.7,188.79,188.75,5.29792679]
["bitfinex","SOLUSD",1761919018331,13.45949608,188.83,188.76,13.46103799]
["bitfinex","SOLUSD",1761919018630,13.45949608,188.83,188.74,13.46186366]
["bitfinex","SOLUSD",1761919018631,0.7,188.79,188.74,13.46186366]
["bitfinex","SOLUSD",1761919018804,0.7,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1761919019007,0.7,188.79,188.7,0.98432314]
["bitfinex","SOLUSD",1761919019223,0.7,188.79,188.73,8.16356972]
["bitfinex","SOLUSD",1761919020036,8.86356972,188.79,188.71,8.16356972]
["bitfinex","SOLUSD",1761919020226,8.16356972,188.77,188.69,8.16356972]
["bitfinex","SOLUSD",1761919020436,8.16356972,188.75,188.68,5.29981529]
["bitfinex","SOLUSD",1761919020614,0.72,188.78,188.68,18.54976229]
["bitfinex","SOLUSD",1761919020819,0.72,188.78,188.71,8.16356972]
["bitfinex","SOLUSD",1761919021110,6.01718404,188.78,188.71,8.16356972]
["bitfinex","SOLUSD",1761919021316,8.16356972,188.75,188.68,5.29981529]
["bitfinex","SOLUSD",1761919021526,8.16356972,188.75,188.68,13.46338501]
["bitfinex","SOLUSD",1761919021722,8.16356972,188.73,188.67,5.30024856]
["bitfinex","SOLUSD",1761919021941,8.16356972,188.73,188.59,9.78882769]
["bitfinex","SOLUSD",1761919021942,8.16356972,188.69,188.59,9.78882769]
["bitfinex","SOLUSD",1761919022239,8.16356972,188.68,188.6,8.16356972]
["bitfinex","SOLUSD",1761919022535,21.312,188.73,188.58,5.30278926]
["bitfinex","SOLUSD",1761919022536,8.16356972,188.71,188.64,8.16356972]
["bitfinex","SOLUSD",1761919022740,0.72,188.72,188.66,8.16356972]
["bitfinex","SOLUSD",1761919023238,0.72,188.72,188.64,8.16356972]
["bitfinex","SOLUSD",1761919023412,8.16356972,188.71,188.64,8.16356972]
["bitfinex","SOLUSD",1761919023613,8.16356972,188.69,188.61,8.16356972]
["bitfinex","SOLUSD",1761919023836,8.16356972,188.7,188.63,8.16356972]
["bitfinex","SOLUSD",1761919024033,8.16356972,188.69,188.62,8.16356972]
["bitfinex","SOLUSD",1761919024212,8.16356972,188.66,188.59,8.16356972]
["bitfinex","SOLUSD",1761919024418,20.592,188.71,188.6,8.16356972]
["bitfinex","SOLUSD",1761919024419,8.16356972,188.68,188.6,8.16356972]
["bitfinex","SOLUSD",1761919024618,8.88356972,188.7,188.62,8.16356972]
["bitfinex","SOLUSD",1761919024947,8.88356972,188.7,188.59,19.25877829]
["bitfinex","SOLUSD",1761919024948,8.16356972,188.68,188.61,8.16356972]
["bitfinex","SOLUSD",1761919025325,8.16356972,188.65,188.59,5.30250808]
["bitfinex","SOLUSD",1761919025629,0.72,188.67,188.59,13.4660778]
["bitfinex","SOLUSD",1761919025834,0.72,188.66,188.62,8.16356972]
["bitfinex","SOLUSD",1761919026143,8.88356972,188.69,188.59,18.55877829]
["bitfinex","SOLUSD",1761919026336,8.16356972,188.66,188.58,13.46632173]
["bitfinex","SOLUSD",1761919026536,8.16356972,188.61,188.54,5.30391428]
["bitfinex","SOLUSD",1761919026857,8.16356972,188.59,188.54,6.00391428]
["bitfinex","SOLUSD",1761919027140,8.16356972,188.56,188.53,0.2]
["bitfinex","SOLUSD",1761919027340,8.16356972,188.58,188.53,0.2]
["bitfinex","SOLUSD",1761919027551,8.88356972,188.6,188.54,8.16356972]
["bitfinex","SOLUSD",1761919028430,8.88356972,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1761919028823,20.592,188.63,188.55,5.30363298]
["bitfinex","SOLUSD",1761919028824,8.88356972,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1761919029378,8.88356972,188.58,188.53,0.2]
["bitfinex","SOLUSD",1761919029523,8.88356972,188.57,188.53,5.50407346]
["bitfinex","SOLUSD",1761919029860,8.16356972,188.55,188.53,0.2]
["bitfinex","SOLUSD",1761919030152,18.5578964,188.6,188.53,0.2]
["bitfinex","SOLUSD",1761919030153,8.16356972,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761919030322,0.72,188.59,188.53,5.50419561]
["bitfinex","SOLUSD",1761919030523,8.16356972,188.58,188.53,5.50419561]
["bitfinex","SOLUSD",1761919031034,8.88356972,188.58,188.53,18.76468465]
["bitfinex","SOLUSD",1761919031227,8.16356972,188.56,188.53,0.2]
["bitfinex","SOLUSD",1761919031433,8.16356972,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761919031655,8.88356972,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761919031953,8.88356972,188.54,188.52,9.80943642]
["bitfinex","SOLUSD",1761919031954,8.16356972,188.54,188.52,9.42943642]
["bitfinex","SOLUSD",1761919032252,8.88356972,188.53,188.52,9.22943642]
["bitfinex","SOLUSD",1761919032423,14.18776533,188.53,188.52,9.22943642]
["bitfinex","SOLUSD",1761919032620,1.99999999,188.51,188.33,0.7]
["bitfinex","SOLUSD",1761919032822,9.78882769,188.52,188.33,8.86356972]
["bitfinex","SOLUSD",1761919032823,8.16356972,188.39,188.33,8.86356972]
["bitfinex","SOLUSD",1761919033038,8.79356972,188.5,188.32,5.31011045]
["bitfinex","SOLUSD",1761919033039,8.16356972,188.4,188.34,8.86356972]
["bitfinex","SOLUSD",1761919033251,8.16356972,188.41,188.35,8.16356972]
["bitfinex","SOLUSD",1761919033435,0.63,188.45,188.35,8.16356972]
["bitfinex","SOLUSD",1761919033436,5.38342738,188.42,188.35,6.08342738]
["bitfinex","SOLUSD",1761919033646,5.38342738,188.4,188.32,18.58538657]
["bitfinex","SOLUSD",1761919033842,21.222,188.46,188.35,5.38342738]
["bitfinex","SOLUSD",1761919034037,0.63,188.45,188.34,5.38342738]
["bitfinex","SOLUSD",1761919034241,5.38342738,188.4,188.33,0.7]
["bitfinex","SOLUSD",1761919034463,5.38342738,188.41,188.34,18.58341297]
["bitfinex","SOLUSD",1761919034647,5.38342738,188.42,188.36,5.38342738]
["bitfinex","SOLUSD",1761919034959,0.63,188.45,188.34,18.58341297]
["bitfinex","SOLUSD",1761919034960,5.38342738,188.41,188.35,6.36775052]
["bitfinex","SOLUSD",1761919035347,0.63,188.45,188.34,45.13114579]
["bitfinex","SOLUSD",1761919035348,5.38342738,188.4,188.34,23.96684035]
["bitfinex","SOLUSD",1761919035552,5.38342738,188.41,188.35,0.98432314]
["bitfinex","SOLUSD",1761919035853,20.592,188.49,188.37,5.38342738]
["bitfinex","SOLUSD",1761919035854,5.38342738,188.44,188.37,5.38342738]
["bitfinex","SOLUSD",1761919036161,5.38342738,188.54,188.41,5.38342738]
["bitfinex","SOLUSD",1761919036366,5.38342738,188.48,188.42,5.38342738]
["bitfinex","SOLUSD",1761919036547,0.63,188.51,188.38,0.7]
["bitfinex","SOLUSD",1761919036548,5.38342738,188.45,188.38,0.7]
["bitfinex","SOLUSD",1761919036747,5.38342738,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761919036946,5.38342738,188.42,188.36,5.38342738]
["bitfinex","SOLUSD",1761919037376,5.38342738,188.43,188.38,5.38342738]
["bitfinex","SOLUSD",1761919037877,5.38342738,188.45,188.4,5.38342738]
["bitfinex","SOLUSD",1761919038239,0.63,188.49,188.4,5.38342738]
["bitfinex","SOLUSD",1761919038240,5.38342738,188.46,188.41,0.65]
["bitfinex","SOLUSD",1761919038459,5.38342738,188.47,188.41,6.03342738]
["bitfinex","SOLUSD",1761919038663,5.38342738,188.47,188.42,5.30729221]
["bitfinex","SOLUSD",1761919038862,5.38342738,188.46,188.41,11.340982]
["bitfinex","SOLUSD",1761919039276,5.38342738,188.45,188.41,5.30755462]
["bitfinex","SOLUSD",1761919039843,5.38342738,188.46,188.41,0.65]
["bitfinex","SOLUSD",1761919040044,5.38342738,188.45,188.39,5.38342738]
["bitfinex","SOLUSD",1761919040243,5.38342738,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761919040554,0.63,188.46,188.38,5.30841915]
["bitfinex","SOLUSD",1761919040757,5.38342738,188.43,188.38,23.96289441]
["bitfinex","SOLUSD",1761919041068,5.38342738,188.45,188.39,6.03342738]
["bitfinex","SOLUSD",1761919041378,5.38342738,188.45,188.4,5.38342738]
["bitfinex","SOLUSD",1761919041664,5.38342738,188.46,188.4,6.03342738]
["bitfinex","SOLUSD",1761919041876,5.38342738,188.45,188.39,5.66775052]
["bitfinex","SOLUSD",1761919042043,5.38342738,188.45,188.4,5.38342738]
["bitfinex","SOLUSD",1761919042243,0.63,188.5,188.41,5.38342738]
["bitfinex","SOLUSD",1761919042467,0.63,188.5,188.42,5.38342738]
["bitfinex","SOLUSD",1761919042468,5.38342738,188.47,188.42,5.38342738]
["bitfinex","SOLUSD",1761919042663,5.38342738,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1761919042860,5.38342738,188.49,188.43,11.34043794]
["bitfinex","SOLUSD",1761919043079,5.38342738,188.48,188.43,23.95796434]
["bitfinex","SOLUSD",1761919043380,5.38342738,188.48,188.43,18.57453696]
["bitfinex","SOLUSD",1761919043540,5.38342738,188.48,188.43,23.95796434]
["bitfinex","SOLUSD",1761919043747,0.63,188.57,188.44,1.18067289]
["bitfinex","SOLUSD",1761919044053,0.63,188.55,188.45,0.65]
["bitfinex","SOLUSD",1761919044276,0.63,188.55,188.46,5.38342738]
["bitfinex","SOLUSD",1761919044572,5.38342738,188.52,188.46,5.38342738]
["bitfinex","SOLUSD",1761919044985,5.38342738,188.51,188.46,6.03342738]
["bitfinex","SOLUSD",1761919045172,5.38342738,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761919045347,0.63,188.54,188.45,6.03342738]
["bitfinex","SOLUSD",1761919045547,5.38342738,188.51,188.45,6.03342738]
["bitfinex","SOLUSD",1761919045755,0.63,188.53,188.42,9.78882769]
["bitfinex","SOLUSD",1761919045756,0.63,188.53,188.42,0.65]
["bitfinex","SOLUSD",1761919045956,5.38342738,188.45,188.39,5.30813737]
["bitfinex","SOLUSD",1761919046274,5.38342738,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1761919046462,0.63,188.48,188.39,5.95813737]
["bitfinex","SOLUSD",1761919046661,20.592,188.49,188.4,6.03342738]
["bitfinex","SOLUSD",1761919046895,5.38342738,188.45,188.41,5.3075739]
["bitfinex","SOLUSD",1761919047085,5.38342738,188.45,188.4,11.34126629]
["bitfinex","SOLUSD",1761919047264,5.38342738,188.45,188.4,5.30783891]
["bitfinex","SOLUSD",1761919047587,0.63,188.48,188.41,6.03342738]
["bitfinex","SOLUSD",1761919047890,5.38342738,188.48,188.43,5.38342738]
["bitfinex","SOLUSD",1761919048207,5.38342738,188.48,188.42,6.03342738]
["bitfinex","SOLUSD",1761919048376,5.38342738,188.48,188.43,5.38342738]
["bitfinex","SOLUSD",1761919048767,5.38342738,188.48,188.42,5.38342738]
["bitfinex","SOLUSD",1761919049006,5.38342738,188.48,188.43,18.57453696]
["bitfinex","SOLUSD",1761919049686,5.38342738,188.48,188.43,19.25453696]
["bitfinex","SOLUSD",1761919049889,5.38342738,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1761919050100,5.38342738,188.47,188.38,26.54083982]
["bitfinex","SOLUSD",1761919050101,5.38342738,188.44,188.37,5.30870096]
["bitfinex","SOLUSD",1761919050396,0.63,188.52,188.43,5.38342738]
["bitfinex","SOLUSD",1761919050607,5.38342738,188.5,188.44,5.38342738]
["bitfinex","SOLUSD",1761919050898,5.38342738,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1761919051196,0.63,188.52,188.45,5.38342738]
["bitfinex","SOLUSD",1761919051197,5.38342738,188.5,188.45,5.38342738]
["bitfinex","SOLUSD",1761919051501,5.38342738,188.5,188.44,11.37015631]
["bitfinex","SOLUSD",1761919051670,25.97542738,188.51,188.45,5.38342738]
["bitfinex","SOLUSD",1761919051875,5.38342738,188.51,188.45,6.06342738]
["bitfinex","SOLUSD",1761919052079,5.38342738,188.52,188.46,0.68]
["bitfinex","SOLUSD",1761919052291,5.38342738,188.53,188.47,5.38342738]
["bitfinex","SOLUSD",1761919052573,5.38342738,188.52,188.46,6.06342738]
["bitfinex","SOLUSD",1761919052772,5.38342738,188.47,188.41,5.3075739]
["bitfinex","SOLUSD",1761919052995,26.60542738,188.54,188.38,0.68]
["bitfinex","SOLUSD",1761919052996,5.38342738,188.44,188.38,6.06342738]
["bitfinex","SOLUSD",1761919053294,5.30503978,188.5,188.39,5.30813737]
["bitfinex","SOLUSD",1761919053510,5.38342738,188.44,188.39,24.64190818]
["bitfinex","SOLUSD",1761919053713,5.38342738,188.43,188.39,18.5784808]
["bitfinex","SOLUSD",1761919053888,18.56763924,188.5,188.39,24.64190818]
["bitfinex","SOLUSD",1761919053889,0.63,188.48,188.39,24.64190818]
["bitfinex","SOLUSD",1761919054209,5.38342738,188.44,188.39,18.5784808]
["bitfinex","SOLUSD",1761919054715,5.38342738,188.44,188.39,24.64190818]
["bitfinex","SOLUSD",1761919054880,0.63,188.48,188.4,6.06342738]
["bitfinex","SOLUSD",1761919054881,5.38342738,188.45,188.4,6.06342738]
["bitfinex","SOLUSD",1761919055080,5.38342738,188.47,188.41,5.38342738]
["bitfinex","SOLUSD",1761919055416,5.38342738,188.53,188.46,5.38342738]
["bitfinex","SOLUSD",1761919055712,5.38342738,188.54,188.48,5.38342738]
["bitfinex","SOLUSD",1761919055889,5.38342738,188.54,188.47,0.68]
["bitfinex","SOLUSD",1761919055890,5.30250808,188.59,188.5,5.38342738]
["bitfinex","SOLUSD",1761919056095,5.38342738,188.56,188.49,0.68]
["bitfinex","SOLUSD",1761919056393,5.38342738,188.55,188.49,6.06342738]
["bitfinex","SOLUSD",1761919056591,5.38342738,188.56,188.5,5.38342738]
["bitfinex","SOLUSD",1761919056788,5.38342738,188.57,188.52,18.56566941]
["bitfinex","SOLUSD",1761919057111,5.30262809,188.59,188.52,18.56566941]
["bitfinex","SOLUSD",1761919057112,5.38342738,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1761919057284,5.38342738,188.58,188.52,23.94909679]
["bitfinex","SOLUSD",1761919057696,0.63,188.59,188.52,18.56566941]
["bitfinex","SOLUSD",1761919057913,5.38342738,188.57,188.52,18.56566941]
["bitfinex","SOLUSD",1761919058089,5.38342738,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1761919058290,5.38342738,188.55,188.5,5.30496067]
["bitfinex","SOLUSD",1761919058494,5.38342738,188.56,188.5,10.68838805]
["bitfinex","SOLUSD",1761919059291,5.38342738,188.56,188.5,24.63098751]
["bitfinex","SOLUSD",1761919059491,5.38342738,188.57,188.51,6.06342738]
["bitfinex","SOLUSD",1761919059704,20.592,188.6,188.54,5.38342738]
["bitfinex","SOLUSD",1761919060016,20.592,188.6,188.52,9.60943642]
["bitfinex","SOLUSD",1761919060017,5.38342738,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919060185,5.38342738,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919060716,6.01342738,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919061213,11.31762299,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919063701,6.01342738,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919063886,11.31762299,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919065719,6.01342738,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919066293,11.31762299,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919067412,20.592,188.5,188.33,0.53098284]
["bitfinex","SOLUSD",1761919067614,5.38342738,188.44,188.38,5.38342738]
["bitfinex","SOLUSD",1761919067816,5.38342738,188.44,188.34,31.06082769]
["bitfinex","SOLUSD",1761919068021,20.592,188.5,188.42,5.38342738]
["bitfinex","SOLUSD",1761919068315,5.38342738,188.46,188.4,5.38342738]
["bitfinex","SOLUSD",1761919068519,5.38342738,188.47,188.41,6.06342738]
["bitfinex","SOLUSD",1761919068689,20.592,188.5,188.42,6.06342738]
["bitfinex","SOLUSD",1761919068890,20.592,188.5,188.43,5.30701056]
["bitfinex","SOLUSD",1761919068891,5.38342738,188.48,188.43,5.30701056]
["bitfinex","SOLUSD",1761919069118,5.30547335,188.49,188.43,5.30701056]
["bitfinex","SOLUSD",1761919069330,5.38342738,188.47,188.43,5.98701056]
["bitfinex","SOLUSD",1761919069818,5.38342738,188.45,188.41,5.98730056]
["bitfinex","SOLUSD",1761919070022,5.38342738,188.45,188.41,5.30730056]
["bitfinex","SOLUSD",1761919070521,5.38342738,188.45,188.41,5.98730056]
["bitfinex","SOLUSD",1761919070724,5.38342738,188.44,188.41,5.98730056]
["bitfinex","SOLUSD",1761919071108,5.38342738,188.45,188.42,0.68]
["bitfinex","SOLUSD",1761919072315,5.38342738,188.47,188.42,6.06342738]
["bitfinex","SOLUSD",1761919072632,5.38342738,188.48,188.43,5.38342738]
["bitfinex","SOLUSD",1761919072803,5.38342738,188.48,188.43,0.68]
["bitfinex","SOLUSD",1761919073006,5.38342738,188.48,188.44,5.98653877]
["bitfinex","SOLUSD",1761919073234,20.592,188.51,188.42,5.30721837]
["bitfinex","SOLUSD",1761919073235,5.38342738,188.46,188.42,5.30721837]
["bitfinex","SOLUSD",1761919073530,5.38342738,188.44,188.4,0.68]
["bitfinex","SOLUSD",1761919074417,5.38342738,188.44,188.4,5.98765323]
["bitfinex","SOLUSD",1761919074823,5.38342738,188.43,188.4,5.98765323]
["bitfinex","SOLUSD",1761919075329,5.38342738,188.44,188.4,5.98765323]
["bitfinex","SOLUSD",1761919075531,5.30612592,188.47,188.4,5.98765323]
["bitfinex","SOLUSD",1761919075734,5.38342738,188.41,188.36,19.33581043]
["bitfinex","SOLUSD",1761919075950,5.30612592,188.47,188.38,6.06342738]
["bitfinex","SOLUSD",1761919076124,5.38342738,188.44,188.38,6.06342738]
["bitfinex","SOLUSD",1761919076322,5.38342738,188.44,188.39,0.68]
["bitfinex","SOLUSD",1761919076643,5.38342738,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1761919076951,5.38342738,188.43,188.4,5.98785562]
["bitfinex","SOLUSD",1761919077735,5.38342738,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761919078110,5.38342738,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1761919078320,5.38342738,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761919078622,5.38342738,188.47,188.42,5.30729221]
["bitfinex","SOLUSD",1761919079126,5.38342738,188.48,188.43,0.72]
["bitfinex","SOLUSD",1761919080438,5.38342738,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1761919080645,0.63,188.54,188.45,5.38342738]
["bitfinex","SOLUSD",1761919080824,5.38342738,188.52,188.46,5.38342738]
["bitfinex","SOLUSD",1761919081029,5.38342738,188.52,188.47,0.72]
["bitfinex","SOLUSD",1761919081349,5.38342738,188.51,188.45,5.38342738]
["bitfinex","SOLUSD",1761919081520,5.38342738,188.49,188.44,11.41015631]
["bitfinex","SOLUSD",1761919081931,5.38342738,188.5,188.45,0.72]
["bitfinex","SOLUSD",1761919082151,5.38342738,188.5,188.45,6.10342738]
["bitfinex","SOLUSD",1761919082331,20.592,188.54,188.45,6.10342738]
["bitfinex","SOLUSD",1761919082527,5.38342738,188.51,188.46,6.02616576]
["bitfinex","SOLUSD",1761919082750,0.63,188.54,188.46,19.29158017]
["bitfinex","SOLUSD",1761919082928,0.63,188.59,188.5,5.38342738]
["bitfinex","SOLUSD",1761919083123,5.38342738,188.56,188.51,0.72]
["bitfinex","SOLUSD",1761919083319,0.63,188.59,188.51,0.72]
["bitfinex","SOLUSD",1761919083540,5.38342738,188.55,188.51,0.72]
["bitfinex","SOLUSD",1761919084435,5.38342738,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761919084634,0.63,188.63,188.53,5.38342738]
["bitfinex","SOLUSD",1761919084835,102.1,188.64,188.55,5.38342738]
["bitfinex","SOLUSD",1761919084836,5.38342738,188.61,188.55,5.38342738]
["bitfinex","SOLUSD",1761919085026,0.63,188.68,188.59,5.38342738]
["bitfinex","SOLUSD",1761919085230,5.38342738,188.65,188.59,5.38342738]
["bitfinex","SOLUSD",1761919085435,5.38342738,188.68,188.62,5.38342738]
["bitfinex","SOLUSD",1761919085836,0.73,188.71,188.62,5.38342738]
["bitfinex","SOLUSD",1761919086151,5.38342738,188.68,188.63,0.72]
["bitfinex","SOLUSD",1761919086525,5.38342738,188.67,188.63,0.72]
["bitfinex","SOLUSD",1761919086847,5.30003061,188.68,188.63,6.02135834]
["bitfinex","SOLUSD",1761919086848,25.97542738,188.68,188.63,6.02135834]
["bitfinex","SOLUSD",1761919087048,5.38342738,188.69,188.63,24.65824487]
["bitfinex","SOLUSD",1761919087251,5.38342738,188.68,188.63,6.02135834]
["bitfinex","SOLUSD",1761919087450,5.38342738,188.68,188.63,0.72]
["bitfinex","SOLUSD",1761919087629,5.38342738,188.68,188.64,0.72]
["bitfinex","SOLUSD",1761919088554,5.38342738,188.67,188.59,0.28432314]
["bitfinex","SOLUSD",1761919088739,20.592,188.68,188.6,0.72]
["bitfinex","SOLUSD",1761919088940,5.38342738,188.65,188.6,0.72]
["bitfinex","SOLUSD",1761919089140,5.39915224,188.71,188.62,5.38342738]
["bitfinex","SOLUSD",1761919089346,21.322,188.71,188.62,5.38342738]
["bitfinex","SOLUSD",1761919089544,5.38342738,188.68,188.63,0.72]
["bitfinex","SOLUSD",1761919089740,5.38342738,188.66,188.61,0.72]
["bitfinex","SOLUSD",1761919090045,5.38342738,188.65,188.59,24.94651957]
["bitfinex","SOLUSD",1761919090350,5.38342738,188.63,188.59,6.02249884]
["bitfinex","SOLUSD",1761919090557,5.38342738,188.6,188.56,6.02333124]
["bitfinex","SOLUSD",1761919090729,5.38342738,188.58,188.56,0.72]
["bitfinex","SOLUSD",1761919091358,5.38342738,188.57,188.53,0.72]
["bitfinex","SOLUSD",1761919091659,20.592,188.6,188.53,0.72]
["bitfinex","SOLUSD",1761919091841,21.222,188.66,188.55,5.38342738]
["bitfinex","SOLUSD",1761919092156,21.222,188.66,188.53,19.28454602]
["bitfinex","SOLUSD",1761919092157,5.38342738,188.6,188.56,0.72]
["bitfinex","SOLUSD",1761919092536,5.38342738,188.6,188.57,5.30307047]
["bitfinex","SOLUSD",1761919092733,20.592,188.64,188.57,5.30307047]
["bitfinex","SOLUSD",1761919092932,5.38342738,188.63,188.58,0.72]
["bitfinex","SOLUSD",1761919093551,5.38342738,188.59,188.53,0.72]
["bitfinex","SOLUSD",1761919093751,20.592,188.51,188.41,0.72]
["bitfinex","SOLUSD",1761919094266,5.38342738,188.46,188.41,0.72]
["bitfinex","SOLUSD",1761919094464,5.38342738,188.44,188.37,1.00432314]
["bitfinex","SOLUSD",1761919094756,5.38342738,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1761919094933,5.38342738,188.45,188.39,5.30813737]
["bitfinex","SOLUSD",1761919095132,20.592,188.51,188.43,5.38342738]
["bitfinex","SOLUSD",1761919095329,8.17207818,188.52,188.45,8.17207818]
["bitfinex","SOLUSD",1761919095764,8.17207818,188.51,188.45,0.72]
["bitfinex","SOLUSD",1761919096470,8.17207818,188.53,188.46,8.17207818]
["bitfinex","SOLUSD",1761919096768,8.17207818,188.53,188.46,13.47824394]
["bitfinex","SOLUSD",1761919096993,8.17207818,188.53,188.45,13.98590518]
["bitfinex","SOLUSD",1761919096994,8.17207818,188.52,188.45,0.28432314]
["bitfinex","SOLUSD",1761919097148,8.17207818,188.52,188.46,0.72]
["bitfinex","SOLUSD",1761919097551,0.63,188.58,188.46,8.89207818]
["bitfinex","SOLUSD",1761919097781,8.17207818,188.53,188.46,0.72]
["bitfinex","SOLUSD",1761919097982,0.63,188.6,188.5,8.17207818]
["bitfinex","SOLUSD",1761919098285,8.17207818,188.56,188.49,8.45640132]
["bitfinex","SOLUSD",1761919098453,0.63,188.61,188.49,8.45640132]
["bitfinex","SOLUSD",1761919098454,8.17207818,188.59,188.52,8.17207818]
["bitfinex","SOLUSD",1761919098775,8.17207818,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761919099080,8.17207818,188.6,188.54,5.30391428]
["bitfinex","SOLUSD",1761919099271,0.63,188.66,188.55,0.66]
["bitfinex","SOLUSD",1761919099447,8.17207818,188.64,188.57,8.17207818]
["bitfinex","SOLUSD",1761919099851,8.17207818,188.64,188.58,0.66]
["bitfinex","SOLUSD",1761919100053,20.592,188.67,188.58,0.66]
["bitfinex","SOLUSD",1761919100362,8.17207818,188.64,188.58,0.66]
["bitfinex","SOLUSD",1761919100764,8.17207818,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761919100967,0.1,188.71,188.6,10.07315083]
["bitfinex","SOLUSD",1761919101284,8.17207818,188.69,188.62,8.17207818]
["bitfinex","SOLUSD",1761919101492,5.39931416,188.71,188.61,0.66]
["bitfinex","SOLUSD",1761919101493,6.02931416,188.71,188.61,0.66]
["bitfinex","SOLUSD",1761919101661,0.1,188.71,188.61,0.66]
["bitfinex","SOLUSD",1761919101868,8.17207818,188.68,188.62,0.28432314]
["bitfinex","SOLUSD",1761919102363,8.17207818,188.68,188.63,0.66]
["bitfinex","SOLUSD",1761919102792,8.17207818,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1761919103175,8.17207818,188.68,188.64,5.96110262]
["bitfinex","SOLUSD",1761919103372,20.692,188.71,188.64,5.30110262]
["bitfinex","SOLUSD",1761919103589,8.17207818,188.7,188.65,0.94432314]
["bitfinex","SOLUSD",1761919103775,0.1,188.71,188.67,8.17207818]
["bitfinex","SOLUSD",1761919104090,0.1,188.71,188.68,8.17207818]
["bitfinex","SOLUSD",1761919104515,0.1,188.71,188.69,0.66]
["bitfinex","SOLUSD",1761919104792,0.1,188.71,188.66,5.30038458]
["bitfinex","SOLUSD",1761919104793,8.17207818,188.7,188.66,5.30038458]
["bitfinex","SOLUSD",1761919105291,8.27207818,188.71,188.66,5.96038458]
["bitfinex","SOLUSD",1761919105604,8.17207818,188.68,188.61,0.28432314]
["bitfinex","SOLUSD",1761919105769,8.17207818,188.62,188.56,0.66]
["bitfinex","SOLUSD",1761919105972,8.17207818,188.62,188.57,0.66]
["bitfinex","SOLUSD",1761919106184,20.592,188.68,188.58,8.17207818]
["bitfinex","SOLUSD",1761919106185,8.17207818,188.64,188.58,8.17207818]
["bitfinex","SOLUSD",1761919106386,8.17207818,188.63,188.57,8.83207818]
["bitfinex","SOLUSD",1761919106766,8.17207818,188.63,188.58,5.96278926]
["bitfinex","SOLUSD",1761919106970,8.17207818,188.64,188.58,14.13486744]
["bitfinex","SOLUSD",1761919107295,5.29773521,188.76,188.64,9.78882769]
["bitfinex","SOLUSD",1761919107593,8.17207818,188.7,188.64,8.17207818]
["bitfinex","SOLUSD",1761919107772,8.17207818,188.7,188.63,8.17207818]
["bitfinex","SOLUSD",1761919107967,8.17207818,188.69,188.63,8.17207818]
["bitfinex","SOLUSD",1761919108167,8.17207818,188.69,188.63,8.83207818]
["bitfinex","SOLUSD",1761919108379,8.17207818,188.68,188.63,0.66]
["bitfinex","SOLUSD",1761919108783,8.17207818,188.65,188.59,18.55877829]
["bitfinex","SOLUSD",1761919109018,8.17207818,188.65,188.6,0.65]
["bitfinex","SOLUSD",1761919109322,5.2999206,188.69,188.61,8.17207818]
["bitfinex","SOLUSD",1761919109323,8.17207818,188.68,188.61,8.17207818]
["bitfinex","SOLUSD",1761919109823,8.17207818,188.68,188.61,8.82207818]
["bitfinex","SOLUSD",1761919109986,0.63,188.67,188.6,8.17207818]
["bitfinex","SOLUSD",1761919110181,5.2999206,188.69,188.6,8.17207818]
["bitfinex","SOLUSD",1761919110427,5.39913914,188.71,188.65,8.17207818]
["bitfinex","SOLUSD",1761919110734,0.1,188.71,188.66,8.17207818]
["bitfinex","SOLUSD",1761919110938,0.1,188.71,188.68,8.17207818]
["bitfinex","SOLUSD",1761919111142,0.1,188.71,188.64,0.93432314]
["bitfinex","SOLUSD",1761919111143,0.1,188.71,188.69,8.17207818]
["bitfinex","SOLUSD",1761919111643,0.1,188.71,188.68,8.17207818]
["bitfinex","SOLUSD",1761919111808,0.1,188.71,188.67,8.17207818]
["bitfinex","SOLUSD",1761919112008,0.1,188.71,188.66,8.17207818]
["bitfinex","SOLUSD",1761919112232,8.17207818,188.68,188.61,8.17207818]
["bitfinex","SOLUSD",1761919112545,8.17207818,188.67,188.6,8.82207818]
["bitfinex","SOLUSD",1761919112902,8.17207818,188.65,188.59,5.30237056]
["bitfinex","SOLUSD",1761919113936,8.17207818,188.63,188.57,5.30292823]
["bitfinex","SOLUSD",1761919114108,0.63,188.64,188.52,9.78882769]
["bitfinex","SOLUSD",1761919114109,8.17207818,188.62,188.55,27.38479363]
["bitfinex","SOLUSD",1761919114305,5.3010503,188.65,188.57,8.17207818]
["bitfinex","SOLUSD",1761919114629,8.27207818,188.71,188.64,8.17207818]
["bitfinex","SOLUSD",1761919114830,8.17207818,188.69,188.62,8.17207818]
["bitfinex","SOLUSD",1761919115438,0.63,188.69,188.61,8.17207818]
["bitfinex","SOLUSD",1761919115607,20.692,188.71,188.63,8.17207818]
["bitfinex","SOLUSD",1761919115807,20.692,188.71,188.65,8.17207818]
["bitfinex","SOLUSD",1761919116010,20.692,188.71,188.66,5.30054065]
["bitfinex","SOLUSD",1761919116338,0.63,188.7,188.61,0.65]
["bitfinex","SOLUSD",1761919116644,0.63,188.7,188.63,8.17207818]
["bitfinex","SOLUSD",1761919116824,20.692,188.71,188.65,8.17207818]
["bitfinex","SOLUSD",1761919117154,0.1,188.71,188.69,8.17207818]
["bitfinex","SOLUSD",1761919118045,0.1,188.71,188.67,13.47219783]
["bitfinex","SOLUSD",1761919118416,0.1,188.71,188.67,8.17207818]
["bitfinex","SOLUSD",1761919118625,6.02917702,188.71,188.65,8.17207818]
["bitfinex","SOLUSD",1761919118823,20.592,188.68,188.53,26.51970635]
["bitfinex","SOLUSD",1761919119130,8.17207818,188.66,188.57,0.65]
["bitfinex","SOLUSD",1761919119440,8.17207818,188.66,188.57,8.82207818]
["bitfinex","SOLUSD",1761919119633,8.80207818,188.66,188.57,8.82207818]
["bitfinex","SOLUSD",1761919119829,0.63,188.65,188.57,0.65]
["bitfinex","SOLUSD",1761919120018,0.63,188.65,188.57,5.95290412]
["bitfinex","SOLUSD",1761919120222,5.93085356,188.65,188.57,5.95290412]
["bitfinex","SOLUSD",1761919120419,5.93085356,188.65,188.57,0.65]
["bitfinex","SOLUSD",1761919121340,29.39407818,188.65,188.57,5.95304295]
["bitfinex","SOLUSD",1761919121554,8.17207818,188.63,188.57,14.12512113]
["bitfinex","SOLUSD",1761919122054,8.17207818,188.63,188.57,27.38279732]
["bitfinex","SOLUSD",1761919122362,28.76407818,188.65,188.58,8.82207818]
["bitfinex","SOLUSD",1761919122520,20.592,188.65,188.59,8.17207818]
["bitfinex","SOLUSD",1761919122719,20.592,188.65,188.59,8.82207818]
["bitfinex","SOLUSD",1761919122919,20.592,188.65,188.57,5.30304295]
["bitfinex","SOLUSD",1761919122920,8.17207818,188.61,188.57,5.30304295]
["bitfinex","SOLUSD",1761919123120,8.17207818,188.61,188.55,5.3036192]
["bitfinex","SOLUSD",1761919123347,8.17207818,188.6,188.55,5.3036192]
["bitfinex","SOLUSD",1761919123542,8.17207818,188.61,188.55,19.21270167]
["bitfinex","SOLUSD",1761919123837,8.17207818,188.61,188.55,27.38477985]
["bitfinex","SOLUSD",1761919124041,8.17207818,188.6,188.55,5.9536192]
["bitfinex","SOLUSD",1761919124239,39.14492614,188.65,188.52,23.15447005]
["bitfinex","SOLUSD",1761919124240,8.17207818,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919124458,8.17207818,188.54,188.52,14.91390481]
["bitfinex","SOLUSD",1761919124729,8.17207818,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919124952,8.17207818,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919125153,8.17207818,188.57,188.52,14.9138083]
["bitfinex","SOLUSD",1761919125460,8.17207818,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761919125840,8.17207818,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919126041,21.222,188.59,188.52,14.91389855]
["bitfinex","SOLUSD",1761919126237,8.17207818,188.58,188.52,23.73597673]
["bitfinex","SOLUSD",1761919126450,28.76407818,188.59,188.53,0.65]
["bitfinex","SOLUSD",1761919126850,8.17207818,188.58,188.53,0.65]
["bitfinex","SOLUSD",1761919127846,8.17207818,188.57,188.53,0.65]
["bitfinex","SOLUSD",1761919128031,8.17207818,188.59,188.53,8.82207818]
["bitfinex","SOLUSD",1761919128236,8.17207818,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1761919128459,8.17207818,188.58,188.55,5.30363298]
["bitfinex","SOLUSD",1761919128853,8.17207818,188.58,188.54,5.30388498]
["bitfinex","SOLUSD",1761919129456,8.17207818,188.58,188.54,5.95388498]
["bitfinex","SOLUSD",1761919129647,0.63,188.62,188.54,5.95388498]
["bitfinex","SOLUSD",1761919129855,8.17207818,188.58,188.54,0.65]
["bitfinex","SOLUSD",1761919130057,26.78322002,188.69,188.57,8.17207818]
["bitfinex","SOLUSD",1761919130058,21.222,188.66,188.57,8.17207818]
["bitfinex","SOLUSD",1761919130256,8.17207818,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1761919130456,8.17207818,188.6,188.56,5.30309782]
["bitfinex","SOLUSD",1761919130838,8.17207818,188.61,188.56,0.65]
["bitfinex","SOLUSD",1761919131039,8.17207818,188.6,188.56,0.65]
["bitfinex","SOLUSD",1761919131262,8.17207818,188.6,188.54,8.82207818]
["bitfinex","SOLUSD",1761919131565,8.17207818,188.61,188.55,8.82207818]
["bitfinex","SOLUSD",1761919131939,8.17207818,188.6,188.55,0.65]
["bitfinex","SOLUSD",1761919132346,8.17207818,188.61,188.56,13.47542989]
["bitfinex","SOLUSD",1761919132549,8.17207818,188.61,188.56,26.73380918]
["bitfinex","SOLUSD",1761919132757,8.17207818,188.61,188.57,0.65]
["bitfinex","SOLUSD",1761919134854,8.17207818,188.61,188.57,5.95293582]
["bitfinex","SOLUSD",1761919135060,8.17207818,188.6,188.57,5.95293582]
["bitfinex","SOLUSD",1761919135365,8.17207818,188.61,188.57,5.95293582]
["bitfinex","SOLUSD",1761919135761,8.17207818,188.6,188.57,5.30293582]
["bitfinex","SOLUSD",1761919136078,8.17207818,188.61,188.57,5.95293582]
["bitfinex","SOLUSD",1761919136576,8.17207818,188.62,188.58,0.65]
["bitfinex","SOLUSD",1761919137374,8.17207818,188.62,188.57,18.56061201]
["bitfinex","SOLUSD",1761919137574,8.17207818,188.62,188.57,19.21061201]
["bitfinex","SOLUSD",1761919137770,8.17207818,188.62,188.57,5.30293582]
["bitfinex","SOLUSD",1761919137974,8.17207818,188.59,188.56,5.30334261]
["bitfinex","SOLUSD",1761919138158,8.17207818,188.59,188.54,14.12571994]
["bitfinex","SOLUSD",1761919138360,5.30117813,188.64,188.56,8.17207818]
["bitfinex","SOLUSD",1761919138564,8.17207818,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1761919138864,8.17207818,188.62,188.57,5.95307047]
["bitfinex","SOLUSD",1761919139068,5.93117813,188.64,188.57,5.95307047]
["bitfinex","SOLUSD",1761919139069,8.17207818,188.61,188.57,5.95307047]
["bitfinex","SOLUSD",1761919141185,8.17207818,188.62,188.58,0.67]
["bitfinex","SOLUSD",1761919141382,5.93116742,188.64,188.58,0.67]
["bitfinex","SOLUSD",1761919141565,8.17207818,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1761919141766,8.17207818,188.61,188.55,8.17207818]
["bitfinex","SOLUSD",1761919141976,8.17207818,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1761919142196,8.17207818,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1761919142376,8.17207818,188.57,188.52,14.91386054]
["bitfinex","SOLUSD",1761919142570,8.17207818,188.56,188.53,0.67]
["bitfinex","SOLUSD",1761919142776,8.17207818,188.56,188.52,14.91386054]
["bitfinex","SOLUSD",1761919142777,8.17207818,188.55,188.52,14.91386054]
["bitfinex","SOLUSD",1761919143259,8.17207818,188.57,188.53,0.67]
["bitfinex","SOLUSD",1761919144058,8.17207818,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761919144273,8.17207818,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761919144590,8.17207818,188.58,188.54,5.97391428]
["bitfinex","SOLUSD",1761919144887,8.17207818,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761919145192,8.17207818,188.58,188.54,5.97391428]
["bitfinex","SOLUSD",1761919145494,8.17207818,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761919145937,8.17207818,188.58,188.55,0.67]
["bitfinex","SOLUSD",1761919146122,8.17207818,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761919146432,8.17207818,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919146594,8.17207818,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919146797,0.63,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919146991,8.17207818,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919147406,28.76407818,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919147819,8.17207818,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919148895,8.17207818,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919149095,25.89567312,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919149320,8.17207818,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919149726,8.17207818,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919149925,8.17207818,188.55,188.52,14.91383281]
["bitfinex","SOLUSD",1761919150415,8.17207818,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919151349,21.222,188.57,188.53,0.67]
["bitfinex","SOLUSD",1761919151350,20.592,188.57,188.53,0.67]
["bitfinex","SOLUSD",1761919151531,8.17207818,188.58,188.53,0.67]
["bitfinex","SOLUSD",1761919151846,8.17207818,188.58,188.53,8.84207818]
["bitfinex","SOLUSD",1761919152019,8.17207818,188.58,188.52,36.3471382]
["bitfinex","SOLUSD",1761919152219,0.63,188.65,188.55,26.73479363]
["bitfinex","SOLUSD",1761919152443,0.63,188.65,188.55,5.30363298]
["bitfinex","SOLUSD",1761919152444,8.17207818,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1761919152634,8.17207818,188.6,188.55,18.56271545]
["bitfinex","SOLUSD",1761919152841,8.17207818,188.6,188.56,0.67]
["bitfinex","SOLUSD",1761919153024,21.222,188.64,188.54,5.30387765]
["bitfinex","SOLUSD",1761919153025,8.17207818,188.59,188.54,5.30387765]
["bitfinex","SOLUSD",1761919153226,8.17207818,188.61,188.55,8.17207818]
["bitfinex","SOLUSD",1761919153434,8.17207818,188.62,188.56,8.84207818]
["bitfinex","SOLUSD",1761919153637,8.17207818,188.61,188.56,0.67]
["bitfinex","SOLUSD",1761919153950,8.17207818,188.59,188.54,5.30387765]
["bitfinex","SOLUSD",1761919154361,8.17207818,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761919154646,8.17207818,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919154823,8.17207818,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919155150,8.17207818,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919155354,8.17207818,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919155720,8.17207818,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919156536,8.17207818,188.55,188.52,14.91390454]
["bitfinex","SOLUSD",1761919156726,8.17207818,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919157330,5.37602892,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919158444,5.37602892,188.55,188.52,14.91376319]
["bitfinex","SOLUSD",1761919158617,5.37602892,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919158814,5.37602892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919159045,6.00602892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919159249,5.37602892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919159749,5.37602892,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919159923,5.37602892,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919160130,5.37602892,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919160337,5.37602892,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919160642,5.37602892,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919161642,5.37602892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919162452,6.00602892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919162945,11.31022453,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919164122,20.592,188.57,188.52,10.27943642]
["bitfinex","SOLUSD",1761919164325,5.37602892,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919164735,5.37602892,188.55,188.52,14.91384233]
["bitfinex","SOLUSD",1761919165153,5.37602892,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919165325,26.52514168,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761919165326,5.37602892,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919166231,11.30995135,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919166533,10.67995135,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919166740,5.37602892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919166959,6.00602892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919168136,122.692,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761919168137,127.99518586,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761919168329,5.37602892,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919168531,5.37602892,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919169257,5.37602892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919169556,26.59802892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919170076,41.69105222,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919172847,41.06105222,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919173049,41.69105222,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919173262,25.89619561,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919173562,31.27222453,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919173767,20.592,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919173944,25.96802892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919174261,31.27222453,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919175892,25.96802892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919176050,31.27222453,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919177450,41.06105222,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919177748,21.09905222,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919178548,25.96802892,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919179438,0.28432314,188.61,188.52,15.61391339]
["bitfinex","SOLUSD",1761919179439,5.30194581,188.61,188.52,15.61391339]
["bitfinex","SOLUSD",1761919179640,5.30194581,188.61,188.53,6.07602892]
["bitfinex","SOLUSD",1761919179845,5.37602892,188.6,188.53,6.07602892]
["bitfinex","SOLUSD",1761919180045,5.37602892,188.59,188.53,0.7]
["bitfinex","SOLUSD",1761919180551,5.37602892,188.6,188.54,6.00369863]
["bitfinex","SOLUSD",1761919180751,5.30169628,188.62,188.56,5.37602892]
["bitfinex","SOLUSD",1761919180952,20.592,188.6,188.57,0.7]
["bitfinex","SOLUSD",1761919181354,25.96802892,188.61,188.57,0.7]
["bitfinex","SOLUSD",1761919181568,5.37602892,188.61,188.55,0.7]
["bitfinex","SOLUSD",1761919181769,5.37602892,188.61,188.56,0.7]
["bitfinex","SOLUSD",1761919182354,10.6780349,188.61,188.56,6.00322918]
["bitfinex","SOLUSD",1761919182553,5.37602892,188.61,188.56,6.00322918]
["bitfinex","SOLUSD",1761919182748,5.37602892,188.61,188.57,0.7]
["bitfinex","SOLUSD",1761919182972,25.96802892,188.62,188.57,0.7]
["bitfinex","SOLUSD",1761919183553,25.8936761,188.62,188.57,0.7]
["bitfinex","SOLUSD",1761919183761,31.26970502,188.62,188.57,0.7]
["bitfinex","SOLUSD",1761919183960,5.37602892,188.61,188.57,0.7]
["bitfinex","SOLUSD",1761919184777,25.96802892,188.62,188.57,6.00305161]
["bitfinex","SOLUSD",1761919184975,0.63,188.69,188.58,5.37602892]
["bitfinex","SOLUSD",1761919185176,5.37602892,188.65,188.58,6.07602892]
["bitfinex","SOLUSD",1761919185355,5.37602892,188.66,188.59,6.07602892]
["bitfinex","SOLUSD",1761919185891,5.37602892,188.66,188.6,0.7]
["bitfinex","SOLUSD",1761919186256,10.67677658,188.66,188.6,6.00205064]
["bitfinex","SOLUSD",1761919186477,5.30074766,188.66,188.6,6.00205064]
["bitfinex","SOLUSD",1761919186684,10.67677658,188.66,188.6,6.00205064]
["bitfinex","SOLUSD",1761919187063,10.67677658,188.66,188.61,0.7]
["bitfinex","SOLUSD",1761919188171,5.30074766,188.66,188.61,0.7]
["bitfinex","SOLUSD",1761919188479,10.67677658,188.66,188.61,6.00193361]
["bitfinex","SOLUSD",1761919188693,10.67677658,188.66,188.62,0.7]
["bitfinex","SOLUSD",1761919189267,5.37602892,188.65,188.62,0.7]
["bitfinex","SOLUSD",1761919189471,10.67700512,188.65,188.59,0.7]
["bitfinex","SOLUSD",1761919190663,20.592,188.66,188.61,5.37602892]
["bitfinex","SOLUSD",1761919190863,5.29947018,188.7,188.64,5.37602892]
["bitfinex","SOLUSD",1761919191182,10.6754991,188.7,188.65,0.7]
["bitfinex","SOLUSD",1761919191658,26.06802892,188.71,188.65,6.00073829]
["bitfinex","SOLUSD",1761919191857,26.06802892,188.71,188.66,0.7]
["bitfinex","SOLUSD",1761919192057,0.1,188.71,188.66,0.7]
["bitfinex","SOLUSD",1761919192491,0.1,188.71,188.66,6.07602892]
["bitfinex","SOLUSD",1761919192986,0.1,188.71,188.67,0.7]
["bitfinex","SOLUSD",1761919193792,0.1,188.71,188.68,5.2999788]
["bitfinex","SOLUSD",1761919194287,0.1,188.71,188.68,5.9999788]
["bitfinex","SOLUSD",1761919194580,0.1,188.71,188.66,0.7]
["bitfinex","SOLUSD",1761919194781,0.1,188.71,188.67,0.7]
["bitfinex","SOLUSD",1761919194985,5.37602892,188.7,188.63,10.67741258]
["bitfinex","SOLUSD",1761919195190,5.37602892,188.64,188.61,0.7]
["bitfinex","SOLUSD",1761919195359,5.37602892,188.66,188.61,0.7]
["bitfinex","SOLUSD",1761919195784,10.67665166,188.66,188.61,0.7]
["bitfinex","SOLUSD",1761919195959,10.67665166,188.66,188.61,6.00185763]
["bitfinex","SOLUSD",1761919196357,10.67665166,188.66,188.62,0.7]
["bitfinex","SOLUSD",1761919196588,5.37602892,188.66,188.62,0.7]
["bitfinex","SOLUSD",1761919196884,5.37602892,188.67,188.62,0.7]
["bitfinex","SOLUSD",1761919197085,5.37602892,188.7,188.63,5.37602892]
["bitfinex","SOLUSD",1761919197263,5.37602892,188.69,188.62,6.07602892]
["bitfinex","SOLUSD",1761919197583,5.37602892,188.69,188.61,18.55672216]
["bitfinex","SOLUSD",1761919197584,5.37602892,188.69,188.63,6.07602892]
["bitfinex","SOLUSD",1761919197766,5.37602892,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761919198170,5.37602892,188.69,188.66,0.7]
["bitfinex","SOLUSD",1761919198865,5.37602892,188.7,188.66,0.7]
["bitfinex","SOLUSD",1761919199569,26.06802892,188.71,188.66,0.7]
["bitfinex","SOLUSD",1761919200088,25.991137,188.71,188.66,6.00040853]
["bitfinex","SOLUSD",1761919200263,0.1,188.73,188.7,5.37602892]
["bitfinex","SOLUSD",1761919200465,5.37602892,188.8,188.72,5.37602892]
["bitfinex","SOLUSD",1761919200762,5.37602892,188.79,188.72,5.37602892]
["bitfinex","SOLUSD",1761919200960,5.37602892,188.79,188.68,0.28432314]
["bitfinex","SOLUSD",1761919200961,5.37602892,188.74,188.67,0.53002597]
["bitfinex","SOLUSD",1761919201265,3.54654206,188.81,188.68,0.66]
["bitfinex","SOLUSD",1761919201266,5.37602892,188.73,188.68,0.66]
["bitfinex","SOLUSD",1761919201463,5.37602892,188.69,188.64,0.66]
["bitfinex","SOLUSD",1761919201668,5.37602892,188.66,188.61,0.66]
["bitfinex","SOLUSD",1761919202218,9.78882769,188.72,188.64,5.37602892]
["bitfinex","SOLUSD",1761919202500,5.37602892,188.65,188.58,5.30256751]
["bitfinex","SOLUSD",1761919202676,5.37602892,188.66,188.6,5.37602892]
["bitfinex","SOLUSD",1761919203075,9.78882769,188.7,188.61,0.66]
["bitfinex","SOLUSD",1761919203076,5.37602892,188.65,188.61,0.66]
["bitfinex","SOLUSD",1761919203272,5.37602892,188.63,188.61,0.66]
["bitfinex","SOLUSD",1761919203500,0.72,188.67,188.58,0.66]
["bitfinex","SOLUSD",1761919203501,5.37602892,188.62,188.58,0.66]
["bitfinex","SOLUSD",1761919203679,5.37602892,188.6,188.52,9.60943642]
["bitfinex","SOLUSD",1761919203880,5.37602892,188.57,188.53,0.66]
["bitfinex","SOLUSD",1761919204477,5.37602892,188.58,188.53,0.66]
["bitfinex","SOLUSD",1761919204685,5.37602892,188.58,188.53,5.96417575]
["bitfinex","SOLUSD",1761919204906,5.37602892,188.59,188.54,0.66]
["bitfinex","SOLUSD",1761919205076,25.96802892,188.62,188.56,5.37602892]
["bitfinex","SOLUSD",1761919205476,5.30082162,188.65,188.57,6.03602892]
["bitfinex","SOLUSD",1761919205679,5.37602892,188.64,188.58,0.66]
["bitfinex","SOLUSD",1761919205943,21.312,188.66,188.6,5.37602892]
["bitfinex","SOLUSD",1761919205944,20.592,188.66,188.6,5.37602892]
["bitfinex","SOLUSD",1761919206101,5.37602892,188.68,188.62,5.30166472]
["bitfinex","SOLUSD",1761919206278,0.72,188.71,188.58,0.94432314]
["bitfinex","SOLUSD",1761919206279,5.29922642,188.71,188.58,0.94432314]
["bitfinex","SOLUSD",1761919206483,5.37602892,188.67,188.61,5.37602892]
["bitfinex","SOLUSD",1761919206975,5.29922642,188.71,188.63,5.37602892]
["bitfinex","SOLUSD",1761919207176,5.37602892,188.68,188.64,0.66]
["bitfinex","SOLUSD",1761919207377,5.37602892,188.65,188.58,19.50405087]
["bitfinex","SOLUSD",1761919207583,5.37602892,188.65,188.59,0.66]
["bitfinex","SOLUSD",1761919208099,5.37602892,188.65,188.59,5.96249444]
["bitfinex","SOLUSD",1761919208100,5.37602892,188.64,188.59,5.96249444]
["bitfinex","SOLUSD",1761919208432,5.37602892,188.64,188.53,20.592]
["bitfinex","SOLUSD",1761919208433,5.37602892,188.6,188.54,0.66]
["bitfinex","SOLUSD",1761919208582,5.37602892,188.59,188.54,0.66]
["bitfinex","SOLUSD",1761919208779,5.37602892,188.59,188.53,23.94071357]
["bitfinex","SOLUSD",1761919208780,5.37602892,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1761919208999,25.96802892,188.65,188.55,0.66]
["bitfinex","SOLUSD",1761919209000,5.37602892,188.6,188.55,0.66]
["bitfinex","SOLUSD",1761919209198,6.01996872,188.69,188.55,0.66]
["bitfinex","SOLUSD",1761919209484,5.37602892,188.67,188.61,5.37602892]
["bitfinex","SOLUSD",1761919210218,5.37602892,188.67,188.62,5.96166472]
["bitfinex","SOLUSD",1761919210800,5.37602892,188.67,188.6,0.66]
["bitfinex","SOLUSD",1761919210801,5.37602892,188.66,188.6,0.66]
["bitfinex","SOLUSD",1761919211102,5.37602892,188.66,188.6,11.33825585]
["bitfinex","SOLUSD",1761919211502,5.37602892,188.67,188.61,6.03602892]
["bitfinex","SOLUSD",1761919211829,5.37602892,188.68,188.62,6.03602892]
["bitfinex","SOLUSD",1761919212027,5.37602892,188.69,188.63,5.9613629]
["bitfinex","SOLUSD",1761919212403,5.37602892,188.69,188.64,0.66]
["bitfinex","SOLUSD",1761919212598,10.67573,188.69,188.64,0.66]
["bitfinex","SOLUSD",1761919212811,5.37602892,188.68,188.62,10.67769]
["bitfinex","SOLUSD",1761919213010,5.37602892,188.68,188.64,0.66]
["bitfinex","SOLUSD",1761919213202,20.592,188.7,188.64,6.03602892]
["bitfinex","SOLUSD",1761919213203,25.96802892,188.7,188.64,6.03602892]
["bitfinex","SOLUSD",1761919213439,5.37602892,188.76,188.67,5.37602892]
["bitfinex","SOLUSD",1761919213440,13.24489667,188.76,188.67,5.37602892]
["bitfinex","SOLUSD",1761919213731,0.72,188.77,188.69,5.37602892]
["bitfinex","SOLUSD",1761919214029,5.37602892,188.76,188.7,11.33526827]
["bitfinex","SOLUSD",1761919214207,10.67385122,188.76,188.7,0.66]
["bitfinex","SOLUSD",1761919214405,10.67385122,188.76,188.7,5.95933915]
["bitfinex","SOLUSD",1761919214626,10.67385122,188.76,188.7,11.33536807]
["bitfinex","SOLUSD",1761919214843,5.37602892,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761919215129,20.592,188.76,188.69,5.37602892]
["bitfinex","SOLUSD",1761919215336,20.592,188.76,188.71,5.37602892]
["bitfinex","SOLUSD",1761919215506,5.37602892,188.74,188.68,5.37602892]
["bitfinex","SOLUSD",1761919215705,5.37602892,188.7,188.64,6.03602892]
["bitfinex","SOLUSD",1761919215902,5.37602892,188.67,188.64,0.66]
["bitfinex","SOLUSD",1761919216118,5.37602892,188.65,188.61,5.30193467]
["bitfinex","SOLUSD",1761919216316,5.37602892,188.62,188.57,0.66]
["bitfinex","SOLUSD",1761919216512,5.37602892,188.65,188.59,5.37602892]
["bitfinex","SOLUSD",1761919216718,0.72,188.68,188.59,5.37602892]
["bitfinex","SOLUSD",1761919217023,5.37602892,188.64,188.6,0.66]
["bitfinex","SOLUSD",1761919217333,8.16114978,188.64,188.6,0.66]
["bitfinex","SOLUSD",1761919217507,8.16114978,188.63,188.6,0.66]
["bitfinex","SOLUSD",1761919217905,8.16114978,188.61,188.52,9.60943642]
["bitfinex","SOLUSD",1761919218219,8.16114978,188.55,188.52,14.91377281]
["bitfinex","SOLUSD",1761919218535,8.16114978,188.6,188.54,8.16114978]
["bitfinex","SOLUSD",1761919218823,8.16114978,188.58,188.53,8.82114978]
["bitfinex","SOLUSD",1761919219126,8.16114978,188.61,188.56,8.16114978]
["bitfinex","SOLUSD",1761919219440,8.16114978,188.61,188.54,0.66]
["bitfinex","SOLUSD",1761919219611,21.312,188.65,188.55,8.16114978]
["bitfinex","SOLUSD",1761919219803,8.16114978,188.6,188.55,8.16114978]
["bitfinex","SOLUSD",1761919220115,8.16114978,188.6,188.56,0.66]
["bitfinex","SOLUSD",1761919220313,6.02112581,188.64,188.56,0.66]
["bitfinex","SOLUSD",1761919220518,8.16114978,188.6,188.56,5.96333138]
["bitfinex","SOLUSD",1761919220908,8.16114978,188.6,188.57,0.66]
["bitfinex","SOLUSD",1761919221247,8.16114978,188.58,188.5,0.69]
["bitfinex","SOLUSD",1761919221416,8.16114978,188.53,188.5,0.69]
["bitfinex","SOLUSD",1761919221738,0.67,188.59,188.5,0.69]
["bitfinex","SOLUSD",1761919221739,8.16114978,188.54,188.5,0.69]
["bitfinex","SOLUSD",1761919221905,8.16114978,188.53,188.5,0.69]
["bitfinex","SOLUSD",1761919222107,8.16114978,188.53,188.47,5.99579896]
["bitfinex","SOLUSD",1761919222418,0.67,188.58,188.49,0.69]
["bitfinex","SOLUSD",1761919222419,5.30355263,188.56,188.49,0.69]
["bitfinex","SOLUSD",1761919222618,8.16114978,188.53,188.49,0.69]
["bitfinex","SOLUSD",1761919222831,8.16114978,188.53,188.45,8.16114978]
["bitfinex","SOLUSD",1761919223005,8.16114978,188.53,188.46,0.69]
["bitfinex","SOLUSD",1761919223541,8.83114978,188.53,188.43,0.89]
["bitfinex","SOLUSD",1761919223707,10.45882769,188.53,188.43,0.2]
["bitfinex","SOLUSD",1761919223913,18.61997747,188.53,188.43,0.89]
["bitfinex","SOLUSD",1761919224133,18.61997747,188.53,188.43,0.2]
["bitfinex","SOLUSD",1761919224318,23.92417308,188.53,188.44,0.69]
["bitfinex","SOLUSD",1761919224828,23.92417308,188.53,188.43,0.2]
["bitfinex","SOLUSD",1761919226007,20.592,188.5,188.43,0.2]
["bitfinex","SOLUSD",1761919226208,8.16114978,188.44,188.43,0.2]
["bitfinex","SOLUSD",1761919227318,0.67,188.53,188.43,6.19701056]
["bitfinex","SOLUSD",1761919227524,8.16114978,188.45,188.43,6.19701056]
["bitfinex","SOLUSD",1761919227719,10.45882769,188.56,188.44,0.69]
["bitfinex","SOLUSD",1761919227931,10.45882769,188.56,188.43,5.50701056]
["bitfinex","SOLUSD",1761919227932,8.16114978,188.45,188.43,0.2]
["bitfinex","SOLUSD",1761919228318,8.16114978,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1761919228507,8.16114978,188.5,188.46,0.69]
["bitfinex","SOLUSD",1761919228939,8.16114978,188.49,188.46,0.69]
["bitfinex","SOLUSD",1761919229328,8.16114978,188.47,188.43,5.50699012]
["bitfinex","SOLUSD",1761919229528,8.16114978,188.44,188.43,0.2]
["bitfinex","SOLUSD",1761919230056,20.592,188.49,188.43,6.22699945]
["bitfinex","SOLUSD",1761919230215,8.16114978,188.45,188.43,6.22699945]
["bitfinex","SOLUSD",1761919230534,0.71,188.5,188.35,0.72]
["bitfinex","SOLUSD",1761919230535,20.592,188.41,188.35,0.72]
["bitfinex","SOLUSD",1761919230729,20.592,188.41,188.33,5.50957936]
["bitfinex","SOLUSD",1761919230730,8.16114978,188.36,188.33,5.50957936]
["bitfinex","SOLUSD",1761919231110,8.16114978,188.36,188.34,0.72]
["bitfinex","SOLUSD",1761919231330,8.16114978,188.39,188.34,0.72]
["bitfinex","SOLUSD",1761919231535,8.16114978,188.41,188.35,8.16114978]
["bitfinex","SOLUSD",1761919231739,8.16114978,188.4,188.35,8.16114978]
["bitfinex","SOLUSD",1761919231921,8.16114978,188.4,188.34,0.72]
["bitfinex","SOLUSD",1761919231922,8.16114978,188.4,188.36,0.72]
["bitfinex","SOLUSD",1761919232323,8.16114978,188.41,188.37,18.58045336]
["bitfinex","SOLUSD",1761919232520,9.78882769,188.47,188.37,18.58045336]
["bitfinex","SOLUSD",1761919232521,8.16114978,188.42,188.37,18.58045336]
["bitfinex","SOLUSD",1761919232840,8.16114978,188.41,188.38,0.72]
["bitfinex","SOLUSD",1761919233015,8.16114978,188.39,188.37,5.30870096]
["bitfinex","SOLUSD",1761919233441,8.16114978,188.4,188.37,6.02870096]
["bitfinex","SOLUSD",1761919233743,8.16114978,188.41,188.37,6.02870096]
["bitfinex","SOLUSD",1761919233923,8.16114978,188.41,188.37,18.58045336]
["bitfinex","SOLUSD",1761919234111,8.16114978,188.41,188.38,0.72]
["bitfinex","SOLUSD",1761919234438,8.16114978,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1761919234735,20.592,188.45,188.39,0.72]
["bitfinex","SOLUSD",1761919234949,8.16114978,188.41,188.38,0.72]
["bitfinex","SOLUSD",1761919235716,8.16114978,188.4,188.38,0.72]
["bitfinex","SOLUSD",1761919236334,8.16114978,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1761919236943,25.89867208,188.45,188.39,6.02813737]
["bitfinex","SOLUSD",1761919236944,8.16114978,188.42,188.39,6.02813737]
["bitfinex","SOLUSD",1761919237317,20.592,188.45,188.4,0.72]
["bitfinex","SOLUSD",1761919237318,8.16114978,188.44,188.4,0.72]
["bitfinex","SOLUSD",1761919237518,8.16114978,188.43,188.4,0.72]
["bitfinex","SOLUSD",1761919238152,8.16114978,188.44,188.4,0.72]
["bitfinex","SOLUSD",1761919238332,8.16114978,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1761919238846,5.30561218,188.48,188.41,0.72]
["bitfinex","SOLUSD",1761919238847,8.16114978,188.43,188.41,0.72]
["bitfinex","SOLUSD",1761919239947,8.16114978,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761919240150,8.16114978,188.46,188.42,0.72]
["bitfinex","SOLUSD",1761919240453,8.16114978,188.45,188.43,5.30701056]
["bitfinex","SOLUSD",1761919240635,8.16114978,188.45,188.42,6.0272791]
["bitfinex","SOLUSD",1761919240835,0.71,188.54,188.44,8.16114978]
["bitfinex","SOLUSD",1761919241130,0.71,188.54,188.42,19.29550964]
["bitfinex","SOLUSD",1761919241131,8.16114978,188.49,188.43,8.88114978]
["bitfinex","SOLUSD",1761919241340,6.01392142,188.54,188.39,0.28432314]
["bitfinex","SOLUSD",1761919241341,8.16114978,188.44,188.41,5.30757191]
["bitfinex","SOLUSD",1761919241524,8.16114978,188.45,188.42,0.72]
["bitfinex","SOLUSD",1761919241845,8.16114978,188.47,188.42,8.88114978]
["bitfinex","SOLUSD",1761919242051,8.16114978,188.45,188.43,0.72]
["bitfinex","SOLUSD",1761919242347,0.71,188.52,188.43,0.72]
["bitfinex","SOLUSD",1761919242526,8.16114978,188.49,188.44,18.57355126]
["bitfinex","SOLUSD",1761919242727,8.16114978,188.5,188.44,26.73470104]
["bitfinex","SOLUSD",1761919242949,20.592,188.54,188.45,8.88114978]
["bitfinex","SOLUSD",1761919243129,8.16114978,188.5,188.45,0.72]
["bitfinex","SOLUSD",1761919243330,8.16114978,188.5,188.46,0.72]
["bitfinex","SOLUSD",1761919243750,8.16114978,188.47,188.42,6.02727124]
["bitfinex","SOLUSD",1761919243960,9.78882769,188.53,188.42,6.02727124]
["bitfinex","SOLUSD",1761919243961,8.16114978,188.45,188.42,6.02727124]
["bitfinex","SOLUSD",1761919244127,8.16114978,188.46,188.43,0.72]
["bitfinex","SOLUSD",1761919244453,8.16114978,188.45,188.41,0.72]
["bitfinex","SOLUSD",1761919244623,8.16114978,188.44,188.41,0.72]
["bitfinex","SOLUSD",1761919244828,8.16114978,188.44,188.41,6.02756886]
["bitfinex","SOLUSD",1761919245031,8.16114978,188.45,188.41,6.02756886]
["bitfinex","SOLUSD",1761919245243,20.592,188.48,188.41,6.02756886]
["bitfinex","SOLUSD",1761919245437,8.16114978,188.46,188.42,0.72]
["bitfinex","SOLUSD",1761919246225,8.16114978,188.47,188.42,0.72]
["bitfinex","SOLUSD",1761919246458,8.16114978,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1761919246958,0.71,188.46,188.39,0.72]
["bitfinex","SOLUSD",1761919247255,8.16114978,188.43,188.39,6.02813737]
["bitfinex","SOLUSD",1761919247457,8.16114978,188.44,188.39,6.02813737]
["bitfinex","SOLUSD",1761919247634,8.16114978,188.45,188.4,0.72]
["bitfinex","SOLUSD",1761919248048,8.16114978,188.45,188.4,8.88114978]
["bitfinex","SOLUSD",1761919248430,8.16114978,188.45,188.41,0.72]
["bitfinex","SOLUSD",1761919248736,8.16114978,188.5,188.44,8.16114978]
["bitfinex","SOLUSD",1761919248937,8.16114978,188.5,188.43,0.28432314]
["bitfinex","SOLUSD",1761919249242,8.16114978,188.5,188.44,8.88114978]
["bitfinex","SOLUSD",1761919249444,8.16114978,188.5,188.45,8.16114978]
["bitfinex","SOLUSD",1761919249664,8.16114978,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761919250144,0.71,188.53,188.46,0.72]
["bitfinex","SOLUSD",1761919250145,8.16114978,188.5,188.46,0.72]
["bitfinex","SOLUSD",1761919250328,8.16114978,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761919250535,8.16114978,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1761919250853,8.16114978,188.51,188.47,18.57059478]
["bitfinex","SOLUSD",1761919251059,8.16114978,188.53,188.35,26.54632333]
["bitfinex","SOLUSD",1761919251237,8.16114978,188.47,188.42,0.72]
["bitfinex","SOLUSD",1761919251633,0.71,188.46,188.37,0.72]
["bitfinex","SOLUSD",1761919251832,8.16114978,188.43,188.37,8.88114978]
["bitfinex","SOLUSD",1761919252034,28.75314978,188.44,188.38,8.16114978]
["bitfinex","SOLUSD",1761919252366,28.75314978,188.44,188.39,0.72]
["bitfinex","SOLUSD",1761919252658,8.16114978,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1761919253048,8.16114978,188.43,188.41,0.72]
["bitfinex","SOLUSD",1761919253356,28.75314978,188.43,188.41,0.72]
["bitfinex","SOLUSD",1761919253549,8.16114978,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1761919253766,8.16114978,188.42,188.35,13.99256843]
["bitfinex","SOLUSD",1761919253767,8.16114978,188.41,188.35,13.99256843]
["bitfinex","SOLUSD",1761919254056,8.16114978,188.37,188.35,0.72]
["bitfinex","SOLUSD",1761919254252,8.16114978,188.37,188.35,6.02917608]
["bitfinex","SOLUSD",1761919254452,8.16114978,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1761919254656,8.16114978,188.38,188.34,18.58341297]
["bitfinex","SOLUSD",1761919254952,20.592,188.43,188.35,0.72]
["bitfinex","SOLUSD",1761919254953,8.16114978,188.39,188.35,0.72]
["bitfinex","SOLUSD",1761919255141,8.16114978,188.38,188.35,0.72]
["bitfinex","SOLUSD",1761919256468,8.16114978,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1761919256641,8.16114978,188.37,188.33,0.2]
["bitfinex","SOLUSD",1761919256837,8.16114978,188.35,188.33,5.50982813]
["bitfinex","SOLUSD",1761919257669,8.16114978,188.35,188.33,6.22982813]
["bitfinex","SOLUSD",1761919257969,8.16114978,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761919258766,8.16114978,188.34,188.33,5.50980823]
["bitfinex","SOLUSD",1761919258969,8.16114978,188.35,188.33,18.78437946]
["bitfinex","SOLUSD",1761919259158,20.592,188.4,188.33,19.49437946]
["bitfinex","SOLUSD",1761919259352,8.16114978,188.36,188.33,19.49437946]
["bitfinex","SOLUSD",1761919260048,8.16114978,188.37,188.34,0.71]
["bitfinex","SOLUSD",1761919260257,8.16114978,188.38,188.34,0.71]
["bitfinex","SOLUSD",1761919260465,20.592,188.39,188.34,0.71]
["bitfinex","SOLUSD",1761919260654,20.592,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761919260655,8.16114978,188.37,188.35,5.30926466]
["bitfinex","SOLUSD",1761919260856,8.16114978,188.42,188.36,8.16114978]
["bitfinex","SOLUSD",1761919261163,8.16114978,188.37,188.34,5.30954234]
["bitfinex","SOLUSD",1761919261357,8.16114978,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761919261534,8.16114978,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761919261951,8.85114978,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761919262158,18.63997747,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761919262367,17.94997747,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761919262554,8.16114978,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761919262973,5.91305004,188.51,188.33,19.49437724]
["bitfinex","SOLUSD",1761919263251,8.16114978,188.39,188.34,8.16114978]
["bitfinex","SOLUSD",1761919263557,8.16114978,188.39,188.35,0.71]
["bitfinex","SOLUSD",1761919263755,8.16114978,188.42,188.37,8.16114978]
["bitfinex","SOLUSD",1761919263955,0.69,188.48,188.38,8.16114978]
["bitfinex","SOLUSD",1761919264172,8.16114978,188.44,188.38,8.16114978]
["bitfinex","SOLUSD",1761919264358,8.16114978,188.43,188.38,0.99432314]
["bitfinex","SOLUSD",1761919264572,8.16114978,188.41,188.36,0.28432314]
["bitfinex","SOLUSD",1761919264771,8.16114978,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1761919264959,8.16114978,188.39,188.36,6.01898279]
["bitfinex","SOLUSD",1761919265291,8.16114978,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1761919265575,20.592,188.42,188.37,0.71]
["bitfinex","SOLUSD",1761919265774,8.16114978,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1761919266284,0.28432314,188.49,188.36,5.30898279]
["bitfinex","SOLUSD",1761919266285,30.22911862,188.57,188.39,8.16114978]
["bitfinex","SOLUSD",1761919266473,4.18370161,188.58,188.43,8.16114978]
["bitfinex","SOLUSD",1761919266474,8.16114978,188.48,188.43,8.16114978]
["bitfinex","SOLUSD",1761919266779,8.16114978,188.51,188.45,8.16114978]
["bitfinex","SOLUSD",1761919266960,8.16114978,188.52,188.46,8.16114978]
["bitfinex","SOLUSD",1761919267359,28.75314978,188.51,188.45,8.87114978]
["bitfinex","SOLUSD",1761919267576,5.30396454,188.54,188.45,8.87114978]
["bitfinex","SOLUSD",1761919267880,8.16114978,188.5,188.45,8.87114978]
["bitfinex","SOLUSD",1761919268281,8.16114978,188.52,188.47,8.16114978]
["bitfinex","SOLUSD",1761919268487,8.16114978,188.54,188.48,8.16114978]
["bitfinex","SOLUSD",1761919268780,8.16114978,188.54,188.48,8.87114978]
["bitfinex","SOLUSD",1761919268979,8.16114978,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1761919269356,0.69,188.57,188.5,0.71]
["bitfinex","SOLUSD",1761919269357,5.99324085,188.57,188.5,0.71]
["bitfinex","SOLUSD",1761919269556,13.25398818,188.63,188.5,0.99432314]
["bitfinex","SOLUSD",1761919269774,8.16114978,188.59,188.53,8.16114978]
["bitfinex","SOLUSD",1761919269975,0.69,188.62,188.53,8.16114978]
["bitfinex","SOLUSD",1761919269976,8.16114978,188.58,188.53,8.16114978]
["bitfinex","SOLUSD",1761919270168,20.592,188.61,188.53,8.87114978]
["bitfinex","SOLUSD",1761919270370,8.16114978,188.6,188.55,8.16114978]
["bitfinex","SOLUSD",1761919270568,5.30083794,188.65,188.57,8.44547292]
["bitfinex","SOLUSD",1761919270868,8.16114978,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1761919271269,8.16114978,188.62,188.58,6.01278926]
["bitfinex","SOLUSD",1761919271473,28.75314978,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1761919271869,28.75314978,188.63,188.58,0.71]
["bitfinex","SOLUSD",1761919272061,28.75314978,188.63,188.57,8.44547292]
["bitfinex","SOLUSD",1761919272062,20.592,188.63,188.57,5.58729431]
["bitfinex","SOLUSD",1761919272375,28.75314978,188.63,188.57,13.74844409]
["bitfinex","SOLUSD",1761919272690,8.16114978,188.58,188.51,8.87114978]
["bitfinex","SOLUSD",1761919272984,8.16114978,188.57,188.52,8.87114978]
["bitfinex","SOLUSD",1761919273185,8.16114978,188.57,188.52,0.71]
["bitfinex","SOLUSD",1761919273388,8.16114978,188.57,188.49,18.56848533]
["bitfinex","SOLUSD",1761919273389,20.592,188.54,188.49,0.71]
["bitfinex","SOLUSD",1761919273687,20.592,188.54,188.48,5.30546544]
["bitfinex","SOLUSD",1761919273688,28.75314978,188.54,188.48,13.46661522]
["bitfinex","SOLUSD",1761919273887,8.16114978,188.57,188.52,8.16114978]
["bitfinex","SOLUSD",1761919274070,8.16114978,188.58,188.53,0.28432314]
["bitfinex","SOLUSD",1761919274262,8.16114978,188.58,188.5,0.85216157]
["bitfinex","SOLUSD",1761919274263,8.16114978,188.55,188.5,0.71]
["bitfinex","SOLUSD",1761919274883,8.16114978,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761919275086,0.69,188.58,188.51,5.30475836]
["bitfinex","SOLUSD",1761919275281,8.16114978,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761919275479,8.16114978,188.55,188.51,6.01475836]
["bitfinex","SOLUSD",1761919275665,20.592,188.6,188.52,0.71]
["bitfinex","SOLUSD",1761919275869,8.16114978,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761919276391,8.16114978,188.54,188.49,9.15547292]
["bitfinex","SOLUSD",1761919276566,8.16114978,188.52,188.47,0.71]
["bitfinex","SOLUSD",1761919276768,8.16114978,188.55,188.49,8.16114978]
["bitfinex","SOLUSD",1761919276999,8.16114978,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761919277169,28.75314978,188.56,188.51,13.46590814]
["bitfinex","SOLUSD",1761919277373,20.592,188.59,188.52,0.99432314]
["bitfinex","SOLUSD",1761919277578,8.16114978,188.55,188.5,5.30496482]
["bitfinex","SOLUSD",1761919277902,8.16114978,188.53,188.5,5.30496482]
["bitfinex","SOLUSD",1761919278099,0.69,188.58,188.5,5.30496482]
["bitfinex","SOLUSD",1761919278398,10.27727639,188.72,188.48,0.66]
["bitfinex","SOLUSD",1761919278399,8.16114978,188.52,188.48,0.66]
["bitfinex","SOLUSD",1761919278574,8.16114978,188.52,188.48,0.80216157]
["bitfinex","SOLUSD",1761919278774,8.16114978,188.52,188.48,0.94432314]
["bitfinex","SOLUSD",1761919279090,8.16114978,188.5,188.44,8.82114978]
["bitfinex","SOLUSD",1761919279298,8.16114978,188.5,188.45,0.66]
["bitfinex","SOLUSD",1761919279630,5.37864812,188.49,188.45,0.80216157]
["bitfinex","SOLUSD",1761919279912,5.37864812,188.46,188.39,5.30813737]
["bitfinex","SOLUSD",1761919280073,5.37864812,188.42,188.38,0.66]
["bitfinex","SOLUSD",1761919280274,20.592,188.46,188.38,0.66]
["bitfinex","SOLUSD",1761919280502,20.592,188.46,188.4,5.37864812]
["bitfinex","SOLUSD",1761919280813,20.592,188.46,188.39,5.37864812]
["bitfinex","SOLUSD",1761919280814,5.37864812,188.45,188.39,5.37864812]
["bitfinex","SOLUSD",1761919280976,5.37864812,188.45,188.4,5.30785562]
["bitfinex","SOLUSD",1761919281177,5.37864812,188.45,188.4,19.23749468]
["bitfinex","SOLUSD",1761919281481,25.97064812,188.46,188.41,6.32297126]
["bitfinex","SOLUSD",1761919281690,25.97064812,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761919281899,25.97064812,188.46,188.41,0.94432314]
["bitfinex","SOLUSD",1761919281900,5.37864812,188.45,188.41,0.94432314]
["bitfinex","SOLUSD",1761919282402,20.592,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761919282601,25.97064812,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761919282772,5.37864812,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1761919282976,5.37864812,188.45,188.41,6.25166454]
["bitfinex","SOLUSD",1761919283495,25.97064812,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761919283681,20.592,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761919283892,25.97064812,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761919284208,5.37864812,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761919284494,5.37864812,188.44,188.41,5.3073414]
["bitfinex","SOLUSD",1761919284703,5.30595971,188.47,188.33,0.73098284]
["bitfinex","SOLUSD",1761919284704,5.37864812,188.42,188.36,6.03864812]
["bitfinex","SOLUSD",1761919285077,5.37864812,188.41,188.37,5.5930241]
["bitfinex","SOLUSD",1761919285275,0.69,188.46,188.37,5.30870096]
["bitfinex","SOLUSD",1761919285276,5.37864812,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761919285497,5.37864812,188.41,188.37,5.96870096]
["bitfinex","SOLUSD",1761919285875,5.37864812,188.39,188.34,6.03864812]
["bitfinex","SOLUSD",1761919286086,5.37864812,188.39,188.35,0.66]
["bitfinex","SOLUSD",1761919286593,5.37864812,188.39,188.35,0.80216157]
["bitfinex","SOLUSD",1761919286787,20.592,188.44,188.36,5.37864812]
["bitfinex","SOLUSD",1761919286981,20.592,188.44,188.37,0.28432314]
["bitfinex","SOLUSD",1761919287189,20.592,188.44,188.38,5.30841915]
["bitfinex","SOLUSD",1761919287388,5.37864812,188.45,188.39,5.66297126]
["bitfinex","SOLUSD",1761919287690,5.37864812,188.46,188.41,5.37864812]
["bitfinex","SOLUSD",1761919287882,5.37864812,188.46,188.42,0.94432314]
["bitfinex","SOLUSD",1761919288274,5.37864812,188.47,188.43,0.66]
["bitfinex","SOLUSD",1761919289092,5.37864812,188.44,188.41,20.592]
["bitfinex","SOLUSD",1761919289272,5.37864812,188.44,188.41,25.89942795]
["bitfinex","SOLUSD",1761919289476,5.37864812,188.43,188.41,20.592]
["bitfinex","SOLUSD",1761919289717,5.37864812,188.42,188.38,0.28432314]
["bitfinex","SOLUSD",1761919289898,5.37864812,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1761919290217,0.72,188.45,188.37,5.5930241]
["bitfinex","SOLUSD",1761919290382,5.37864812,188.42,188.37,6.2930241]
["bitfinex","SOLUSD",1761919290580,5.37864812,188.43,188.37,24.94342462]
["bitfinex","SOLUSD",1761919290798,5.37864812,188.43,188.38,6.07864812]
["bitfinex","SOLUSD",1761919291112,13.26189561,188.52,188.38,6.07864812]
["bitfinex","SOLUSD",1761919291113,0.72,188.49,188.41,5.3075739]
["bitfinex","SOLUSD",1761919291290,23.04932883,188.53,188.41,5.3075739]
["bitfinex","SOLUSD",1761919291291,20.592,188.5,188.42,5.66297126]
["bitfinex","SOLUSD",1761919291489,5.37864812,188.48,188.43,5.37864812]
["bitfinex","SOLUSD",1761919292107,5.37864812,188.47,188.42,5.66297126]
["bitfinex","SOLUSD",1761919292313,0.72,188.48,188.41,5.3075739]
["bitfinex","SOLUSD",1761919292314,5.37864812,188.45,188.41,5.3075739]
["bitfinex","SOLUSD",1761919293085,25.89705457,188.5,188.42,0.98432314]
["bitfinex","SOLUSD",1761919293292,5.37864812,188.47,188.42,0.98432314]
["bitfinex","SOLUSD",1761919293693,5.37864812,188.46,188.42,0.28432314]
["bitfinex","SOLUSD",1761919293891,5.37864812,188.46,188.39,0.7]
["bitfinex","SOLUSD",1761919293892,5.37864812,188.43,188.39,5.30789178]
["bitfinex","SOLUSD",1761919294141,5.37864812,188.42,188.39,5.30789178]
["bitfinex","SOLUSD",1761919294319,5.37864812,188.41,188.37,18.57951175]
["bitfinex","SOLUSD",1761919294625,5.37864812,188.41,188.37,5.3084313]
["bitfinex","SOLUSD",1761919294783,5.37864812,188.4,188.37,5.3084313]
["bitfinex","SOLUSD",1761919295113,5.37864812,188.39,188.34,18.58322]
["bitfinex","SOLUSD",1761919295316,5.37864812,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761919295492,5.37864812,188.4,188.35,6.36297126]
["bitfinex","SOLUSD",1761919295816,25.89873883,188.44,188.35,6.36297126]
["bitfinex","SOLUSD",1761919296018,5.37864812,188.43,188.38,5.37864812]
["bitfinex","SOLUSD",1761919296211,20.592,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1761919296212,5.37864812,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1761919296416,5.37864812,188.44,188.39,0.98432314]
["bitfinex","SOLUSD",1761919296794,5.37864812,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1761919297133,5.37864812,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1761919297632,5.37864812,188.45,188.41,6.0075739]
["bitfinex","SOLUSD",1761919298236,5.37864812,188.45,188.4,5.30781678]
["bitfinex","SOLUSD",1761919298237,5.37864812,188.44,188.4,5.30781678]
["bitfinex","SOLUSD",1761919298701,5.37864812,188.44,188.4,6.00781678]
["bitfinex","SOLUSD",1761919299095,0.72,188.46,188.39,0.28432314]
["bitfinex","SOLUSD",1761919299327,5.37864812,188.42,188.37,0.98432314]
["bitfinex","SOLUSD",1761919299998,5.37864812,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761919300400,5.37864812,188.41,188.37,5.59300634]
["bitfinex","SOLUSD",1761919300928,5.37864812,188.39,188.34,6.00954656]
["bitfinex","SOLUSD",1761919301134,5.37864812,188.41,188.36,5.37864812]
["bitfinex","SOLUSD",1761919301303,0.72,188.44,188.37,0.28432314]
["bitfinex","SOLUSD",1761919301304,20.592,188.44,188.37,0.28432314]
["bitfinex","SOLUSD",1761919301502,5.37864812,188.4,188.35,0.28432314]
["bitfinex","SOLUSD",1761919302036,20.592,188.41,188.35,6.2935878]
["bitfinex","SOLUSD",1761919302256,5.37864812,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761919302530,20.592,188.41,188.35,10.68791278]
["bitfinex","SOLUSD",1761919302727,25.97064812,188.41,188.35,11.38791278]
["bitfinex","SOLUSD",1761919303096,25.97064812,188.41,188.36,0.28432314]
["bitfinex","SOLUSD",1761919303302,25.97064812,188.42,188.37,5.30870096]
["bitfinex","SOLUSD",1761919303504,25.97064812,188.42,188.37,6.00870096]
["bitfinex","SOLUSD",1761919304115,5.37864812,188.42,188.37,6.00870096]
["bitfinex","SOLUSD",1761919304311,5.37864812,188.41,188.36,0.28432314]
["bitfinex","SOLUSD",1761919304508,25.97064812,188.37,188.33,0.2]
["bitfinex","SOLUSD",1761919304713,5.37864812,188.36,188.33,0.2]
["bitfinex","SOLUSD",1761919304916,25.97064812,188.37,188.33,0.9]
["bitfinex","SOLUSD",1761919305309,25.97064812,188.37,188.33,6.20980251]
["bitfinex","SOLUSD",1761919306029,25.97064812,188.37,188.33,0.9]
["bitfinex","SOLUSD",1761919306202,5.37864812,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761919307312,20.592,188.37,188.33,6.20982849]
["bitfinex","SOLUSD",1761919307517,5.37864812,188.39,188.34,5.37864812]
["bitfinex","SOLUSD",1761919307724,5.37864812,188.38,188.33,24.86304784]
["bitfinex","SOLUSD",1761919307926,20.592,188.4,188.34,0.7]
["bitfinex","SOLUSD",1761919308133,5.37864812,188.39,188.34,0.7]
["bitfinex","SOLUSD",1761919308930,5.37864812,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761919309618,5.37864812,188.38,188.35,0.7]
["bitfinex","SOLUSD",1761919310223,5.37864812,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761919311010,5.37864812,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1761919311639,5.37864812,188.42,188.37,6.07864812]
["bitfinex","SOLUSD",1761919311937,5.37864812,188.4,188.35,5.37864812]
["bitfinex","SOLUSD",1761919312236,5.37864812,188.41,188.36,5.66297126]
["bitfinex","SOLUSD",1761919312410,20.592,188.44,188.38,5.37864812]
["bitfinex","SOLUSD",1761919312750,6.02588422,188.47,188.38,5.37864812]
["bitfinex","SOLUSD",1761919312751,5.37864812,188.43,188.38,5.37864812]
["bitfinex","SOLUSD",1761919313120,5.37864812,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761919313319,5.37864812,188.43,188.38,0.7]
["bitfinex","SOLUSD",1761919313522,5.37864812,188.43,188.33,47.2]
["bitfinex","SOLUSD",1761919313523,5.37864812,188.39,188.33,47.9]
["bitfinex","SOLUSD",1761919313730,5.37864812,188.38,188.33,1.18432314]
["bitfinex","SOLUSD",1761919314047,5.37864812,188.38,188.34,0.7]
["bitfinex","SOLUSD",1761919314339,5.37864812,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761919314535,5.37864812,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761919314865,20.592,188.39,188.33,6.27864812]
["bitfinex","SOLUSD",1761919315143,25.97064812,188.4,188.35,5.37864812]
["bitfinex","SOLUSD",1761919315516,25.97064812,188.4,188.36,0.7]
["bitfinex","SOLUSD",1761919316015,25.97064812,188.4,188.34,10.68819468]
["bitfinex","SOLUSD",1761919316335,5.37864812,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761919316713,5.37864812,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761919316909,5.37864812,188.37,188.33,0.2]
["bitfinex","SOLUSD",1761919317136,31.27916081,188.38,188.34,0.7]
["bitfinex","SOLUSD",1761919317313,5.37864812,188.37,188.33,6.20978838]
["bitfinex","SOLUSD",1761919317516,25.97064812,188.38,188.33,6.20978838]
["bitfinex","SOLUSD",1761919317722,25.97064812,188.38,188.34,0.7]
["bitfinex","SOLUSD",1761919318640,25.97064812,188.38,188.33,5.50978838]
["bitfinex","SOLUSD",1761919318641,5.37864812,188.37,188.33,5.50978838]
["bitfinex","SOLUSD",1761919318843,20.592,188.38,188.33,6.20978838]
["bitfinex","SOLUSD",1761919319137,25.97064812,188.39,188.34,0.67]
["bitfinex","SOLUSD",1761919319825,25.97064812,188.38,188.34,0.67]
["bitfinex","SOLUSD",1761919320437,5.37864812,188.39,188.34,0.67]
["bitfinex","SOLUSD",1761919321144,5.37864812,188.38,188.33,5.50977898]
["bitfinex","SOLUSD",1761919321353,5.37864812,188.38,188.33,6.17977898]
["bitfinex","SOLUSD",1761919321547,5.37864812,188.39,188.34,0.67]
["bitfinex","SOLUSD",1761919321860,5.37864812,188.38,188.33,0.2]
["bitfinex","SOLUSD",1761919322156,5.37864812,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761919322561,5.30789177,188.4,188.33,0.87]
["bitfinex","SOLUSD",1761919322726,5.37864812,188.38,188.33,0.2]
["bitfinex","SOLUSD",1761919322932,5.37864812,188.4,188.34,6.04864812]
["bitfinex","SOLUSD",1761919323254,5.37864812,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761919323432,5.37864812,188.42,188.37,5.37864812]
["bitfinex","SOLUSD",1761919323638,0.68,188.46,188.39,5.37864812]
["bitfinex","SOLUSD",1761919323941,5.37864812,188.44,188.39,5.37864812]
["bitfinex","SOLUSD",1761919324331,5.37864812,188.47,188.41,5.37864812]
["bitfinex","SOLUSD",1761919324547,5.37864812,188.47,188.42,0.28432314]
["bitfinex","SOLUSD",1761919324858,5.37864812,188.49,188.44,5.37864812]
["bitfinex","SOLUSD",1761919325035,5.37864812,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1761919325237,5.37864812,188.5,188.45,5.97644733]
["bitfinex","SOLUSD",1761919325440,5.98424006,188.53,188.45,24.62121378]
["bitfinex","SOLUSD",1761919325441,0.68,188.53,188.45,24.62121378]
["bitfinex","SOLUSD",1761919325751,5.37864812,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761919326048,5.37864812,188.49,188.45,0.28432314]
["bitfinex","SOLUSD",1761919326474,5.37864812,188.51,188.47,0.28432314]
["bitfinex","SOLUSD",1761919326675,5.37864812,188.53,188.48,6.33297126]
["bitfinex","SOLUSD",1761919326846,5.37864812,188.5,188.45,0.28432314]
["bitfinex","SOLUSD",1761919327154,5.37864812,188.5,188.44,6.04864812]
["bitfinex","SOLUSD",1761919327155,5.37864812,188.54,188.48,5.37864812]
["bitfinex","SOLUSD",1761919327356,0.68,188.55,188.47,5.66297126]
["bitfinex","SOLUSD",1761919327555,0.68,188.55,188.47,6.33297126]
["bitfinex","SOLUSD",1761919327556,5.37864812,188.53,188.47,6.33297126]
["bitfinex","SOLUSD",1761919327768,0.68,188.55,188.48,6.04864812]
["bitfinex","SOLUSD",1761919327769,5.37864812,188.54,188.48,6.04864812]
["bitfinex","SOLUSD",1761919327968,5.37864812,188.56,188.51,0.28432314]
["bitfinex","SOLUSD",1761919328177,5.37864812,188.56,188.52,0.67]
["bitfinex","SOLUSD",1761919328672,5.37864812,188.58,188.53,0.28432314]
["bitfinex","SOLUSD",1761919328862,25.97064812,188.58,188.53,0.28432314]
["bitfinex","SOLUSD",1761919329061,5.37864812,188.57,188.51,0.67]
["bitfinex","SOLUSD",1761919329264,5.37864812,188.57,188.52,0.28432314]
["bitfinex","SOLUSD",1761919329479,5.37864812,188.58,188.52,5.66297126]
["bitfinex","SOLUSD",1761919329680,5.37864812,188.6,188.55,5.66297126]
["bitfinex","SOLUSD",1761919329979,20.592,188.6,188.55,5.66297126]
["bitfinex","SOLUSD",1761919330176,20.592,188.6,188.56,0.67]
["bitfinex","SOLUSD",1761919330478,0.1,188.62,188.57,5.66297126]
["bitfinex","SOLUSD",1761919330678,20.692,188.62,188.57,0.28432314]
["bitfinex","SOLUSD",1761919330974,0.1,188.62,188.58,6.04864812]
["bitfinex","SOLUSD",1761919331278,0.1,188.62,188.59,5.30250808]
["bitfinex","SOLUSD",1761919331463,0.1,188.62,188.6,5.66297126]
["bitfinex","SOLUSD",1761919331767,0.1,188.62,188.6,6.33297126]
["bitfinex","SOLUSD",1761919331973,0.1,188.62,188.61,0.67]
["bitfinex","SOLUSD",1761919332176,0.1,188.62,188.61,6.33297126]
["bitfinex","SOLUSD",1761919332780,0.1,188.62,188.61,0.95432314]
["bitfinex","SOLUSD",1761919333153,0.1,188.62,188.61,6.25626895]
["bitfinex","SOLUSD",1761919334290,0.1,188.62,188.61,11.63491707]
["bitfinex","SOLUSD",1761919334457,0.1,188.62,188.61,21.95393934]
["bitfinex","SOLUSD",1761919334663,0.1,188.62,188.61,21.42374476]
["bitfinex","SOLUSD",1761919335393,1e-08,188.62,188.61,21.42374476]
["bitfinex","SOLUSD",1761919335596,0.1,188.68,188.61,21.42374476]
["bitfinex","SOLUSD",1761919335597,0.1,188.68,188.65,9.78882769]
["bitfinex","SOLUSD",1761919335901,0.1,188.68,188.67,5.37864812]
["bitfinex","SOLUSD",1761919336391,0.1,188.68,188.66,0.28432314]
["bitfinex","SOLUSD",1761919336718,0.1,188.68,188.61,19.22681034]
["bitfinex","SOLUSD",1761919336719,5.47864812,188.68,188.61,19.22681034]
["bitfinex","SOLUSD",1761919337005,5.37864812,188.67,188.62,5.37864812]
["bitfinex","SOLUSD",1761919337209,5.37864812,188.67,188.63,0.28432314]
["bitfinex","SOLUSD",1761919337503,5.47864812,188.68,188.63,5.58564476]
["bitfinex","SOLUSD",1761919337903,5.37864812,188.67,188.63,0.28432314]
["bitfinex","SOLUSD",1761919338068,5.37864812,188.67,188.63,5.58558477]
["bitfinex","SOLUSD",1761919338610,0.1,188.68,188.64,0.67]
["bitfinex","SOLUSD",1761919339589,0.1,188.68,188.64,5.97089808]
["bitfinex","SOLUSD",1761919340104,0.1,188.68,188.64,6.04864812]
["bitfinex","SOLUSD",1761919340407,5.47864812,188.68,188.64,0.67]
["bitfinex","SOLUSD",1761919340563,0.1,188.68,188.64,0.67]
["bitfinex","SOLUSD",1761919340768,5.47864812,188.68,188.64,0.67]
["bitfinex","SOLUSD",1761919341382,5.47864812,188.68,188.62,5.30142574]
["bitfinex","SOLUSD",1761919341383,8.15675751,188.67,188.62,5.30142574]
["bitfinex","SOLUSD",1761919341681,0.1,188.68,188.54,13.25969576]
["bitfinex","SOLUSD",1761919341984,0.1,188.68,188.63,0.28432314]
["bitfinex","SOLUSD",1761919341985,8.25675751,188.68,188.63,0.28432314]
["bitfinex","SOLUSD",1761919342378,8.25675751,188.68,188.63,0.98432314]
["bitfinex","SOLUSD",1761919342583,8.25675751,188.68,188.62,8.15675751]
["bitfinex","SOLUSD",1761919342584,8.15675751,188.67,188.62,0.28432314]
["bitfinex","SOLUSD",1761919342784,8.15675751,188.67,188.62,0.14216157]
["bitfinex","SOLUSD",1761919343086,8.25675751,188.68,188.64,0.28432314]
["bitfinex","SOLUSD",1761919344221,0.1,188.68,188.64,6.28536855]
["bitfinex","SOLUSD",1761919344379,0.1,188.68,188.66,0.28432314]
["bitfinex","SOLUSD",1761919344688,8.25675751,188.68,188.63,13.45811167]
["bitfinex","SOLUSD",1761919344880,8.15675751,188.67,188.63,0.28432314]
["bitfinex","SOLUSD",1761919345080,0.82,188.68,188.63,0.14216157]
["bitfinex","SOLUSD",1761919345302,8.15675751,188.67,188.62,8.15675751]
["bitfinex","SOLUSD",1761919345505,8.15675751,188.67,188.62,5.30152698]
["bitfinex","SOLUSD",1761919346004,6.1200223,188.68,188.6,0.28432314]
["bitfinex","SOLUSD",1761919346005,0.72,188.66,188.6,0.28432314]
["bitfinex","SOLUSD",1761919346306,8.15675751,188.63,188.57,27.41740802]
["bitfinex","SOLUSD",1761919346512,8.15675751,188.67,188.61,8.15675751]
["bitfinex","SOLUSD",1761919346689,28.84875751,188.68,188.63,8.15675751]
["bitfinex","SOLUSD",1761919346898,8.15675751,188.67,188.62,0.28432314]
["bitfinex","SOLUSD",1761919347097,8.15675751,188.64,188.61,0.28432314]
["bitfinex","SOLUSD",1761919347274,8.15675751,188.64,188.57,39.15265051]
["bitfinex","SOLUSD",1761919347275,8.15675751,188.62,188.57,0.7]
["bitfinex","SOLUSD",1761919347480,8.15675751,188.6,188.55,5.30362251]
["bitfinex","SOLUSD",1761919347701,8.15675751,188.59,188.55,5.30362251]
["bitfinex","SOLUSD",1761919347914,8.15675751,188.58,188.55,5.30362251]
["bitfinex","SOLUSD",1761919348181,20.592,188.64,188.58,0.28432314]
["bitfinex","SOLUSD",1761919348394,8.15675751,188.62,188.58,0.28432314]
["bitfinex","SOLUSD",1761919348723,8.15675751,188.59,188.53,14.1609187]
["bitfinex","SOLUSD",1761919348926,8.15675751,188.58,188.53,6.00416119]
["bitfinex","SOLUSD",1761919349138,8.15675751,188.59,188.53,14.1609187]
["bitfinex","SOLUSD",1761919349294,8.15675751,188.59,188.54,0.28432314]
["bitfinex","SOLUSD",1761919349495,8.15675751,188.62,188.57,0.28432314]
["bitfinex","SOLUSD",1761919349810,8.15675751,188.63,188.57,8.44108065]
["bitfinex","SOLUSD",1761919350020,8.15675751,188.63,188.57,9.14108065]
["bitfinex","SOLUSD",1761919350204,21.272,188.66,188.57,9.14108065]
["bitfinex","SOLUSD",1761919350205,8.15675751,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1761919350530,8.15675751,188.6,188.54,13.46067179]
["bitfinex","SOLUSD",1761919350829,8.15675751,188.55,188.51,0.7]
["bitfinex","SOLUSD",1761919351124,8.15675751,188.56,188.51,6.00475836]
["bitfinex","SOLUSD",1761919351313,8.15675751,188.55,188.52,0.28432314]
["bitfinex","SOLUSD",1761919351500,8.15675751,188.55,188.51,6.00475836]
["bitfinex","SOLUSD",1761919351701,8.15675751,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761919351921,8.15675751,188.55,188.49,21.42000082]
["bitfinex","SOLUSD",1761919352203,8.15675751,188.56,188.51,0.98432314]
["bitfinex","SOLUSD",1761919352444,8.15675751,188.55,188.51,6.00473944]
["bitfinex","SOLUSD",1761919352809,8.15675751,188.55,188.51,0.7]
["bitfinex","SOLUSD",1761919353099,8.15675751,188.56,188.52,0.84216157]
["bitfinex","SOLUSD",1761919353296,8.15675751,188.56,188.52,0.28432314]
["bitfinex","SOLUSD",1761919353703,8.15675751,188.57,188.52,0.98432314]
["bitfinex","SOLUSD",1761919353898,28.74875751,188.57,188.52,0.98432314]
["bitfinex","SOLUSD",1761919354100,8.15675751,188.56,188.52,0.28432314]
["bitfinex","SOLUSD",1761919354317,8.15675751,188.55,188.52,0.28432314]
["bitfinex","SOLUSD",1761919354518,8.15675751,188.55,188.52,5.58867902]
["bitfinex","SOLUSD",1761919354828,8.15675751,188.56,188.51,0.28432314]
["bitfinex","SOLUSD",1761919355003,8.15675751,188.56,188.5,19.26761954]
["bitfinex","SOLUSD",1761919355331,8.15675751,188.55,188.51,0.28432314]
["bitfinex","SOLUSD",1761919355529,8.15675751,188.57,188.51,9.14108065]
["bitfinex","SOLUSD",1761919355700,8.15675751,188.58,188.53,0.28432314]
["bitfinex","SOLUSD",1761919355899,8.15675751,188.59,188.54,0.7]
["bitfinex","SOLUSD",1761919356319,8.15675751,188.57,188.53,0.28432314]
["bitfinex","SOLUSD",1761919357028,8.15675751,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761919357234,0.68,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761919357235,8.15675751,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761919358618,8.15675751,188.56,188.54,0.28432314]
["bitfinex","SOLUSD",1761919358815,8.15675751,188.56,188.53,5.30416571]
["bitfinex","SOLUSD",1761919358816,8.15675751,188.57,188.52,0.7]
["bitfinex","SOLUSD",1761919359008,8.15675751,188.55,188.5,0.98432314]
["bitfinex","SOLUSD",1761919359410,0.68,188.59,188.52,0.28432314]
["bitfinex","SOLUSD",1761919359645,8.15675751,188.58,188.52,9.89375956]
["bitfinex","SOLUSD",1761919359829,8.15675751,188.56,188.52,9.89375956]
["bitfinex","SOLUSD",1761919360409,8.15675751,188.56,188.52,10.59375956]
["bitfinex","SOLUSD",1761919360610,20.592,188.51,188.4,6.00784607]
["bitfinex","SOLUSD",1761919360833,8.15675751,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761919361251,8.15675751,188.44,188.38,8.85675751]
["bitfinex","SOLUSD",1761919361423,8.15675751,188.45,188.39,8.85675751]
["bitfinex","SOLUSD",1761919361736,8.15675751,188.45,188.4,0.7]
["bitfinex","SOLUSD",1761919362124,8.15675751,188.45,188.4,0.98432314]
["bitfinex","SOLUSD",1761919362524,8.15675751,188.44,188.41,6.0075739]
["bitfinex","SOLUSD",1761919362837,8.15675751,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1761919363249,8.15675751,188.45,188.42,0.7]
["bitfinex","SOLUSD",1761919363619,8.15675751,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1761919364225,20.592,188.47,188.36,0.7]
["bitfinex","SOLUSD",1761919364226,8.15675751,188.42,188.36,0.7]
["bitfinex","SOLUSD",1761919364551,8.15675751,188.4,188.37,0.28432314]
["bitfinex","SOLUSD",1761919364938,8.15675751,188.41,188.38,0.7]
["bitfinex","SOLUSD",1761919365155,8.15675751,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761919365351,8.15675751,188.46,188.4,0.28432314]
["bitfinex","SOLUSD",1761919365650,8.15675751,188.45,188.4,0.28432314]
["bitfinex","SOLUSD",1761919366021,8.15675751,188.44,188.4,0.98432314]
["bitfinex","SOLUSD",1761919366523,8.15675751,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1761919366746,8.15675751,188.46,188.41,6.0075739]
["bitfinex","SOLUSD",1761919366942,28.74875751,188.47,188.42,0.98432314]
["bitfinex","SOLUSD",1761919367322,28.74875751,188.47,188.43,0.7]
["bitfinex","SOLUSD",1761919367517,20.592,188.49,188.43,0.7]
["bitfinex","SOLUSD",1761919367717,20.592,188.51,188.43,0.7]
["bitfinex","SOLUSD",1761919367943,8.15675751,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761919368419,8.15675751,188.49,188.45,0.7]
["bitfinex","SOLUSD",1761919368619,8.15675751,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761919369245,8.15675751,188.49,188.46,6.00616576]
["bitfinex","SOLUSD",1761919369657,8.15675751,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761919369838,28.74875751,188.51,188.47,0.7]
["bitfinex","SOLUSD",1761919370027,8.15675751,188.52,188.47,0.98432314]
["bitfinex","SOLUSD",1761919370223,9.78882769,188.59,188.47,9.14108065]
["bitfinex","SOLUSD",1761919370532,8.15675751,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1761919371039,8.15675751,188.54,188.5,6.00503978]
["bitfinex","SOLUSD",1761919371448,8.15675751,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1761919371652,8.15675751,188.54,188.51,0.7]
["bitfinex","SOLUSD",1761919371971,8.15675751,188.52,188.49,0.28432314]
["bitfinex","SOLUSD",1761919372257,5.30338182,188.56,188.49,6.28956144]
["bitfinex","SOLUSD",1761919372427,8.15675751,188.53,188.49,6.28956144]
["bitfinex","SOLUSD",1761919372628,8.15675751,188.54,188.49,6.28956144]
["bitfinex","SOLUSD",1761919372937,8.15675751,188.54,188.5,0.7]
["bitfinex","SOLUSD",1761919373554,20.592,188.56,188.5,0.7]
["bitfinex","SOLUSD",1761919373852,28.74875751,188.56,188.51,0.28432314]
["bitfinex","SOLUSD",1761919374055,8.15675751,188.55,188.51,0.28432314]
["bitfinex","SOLUSD",1761919374256,20.592,188.56,188.52,0.7]
["bitfinex","SOLUSD",1761919374467,8.15675751,188.55,188.52,0.7]
["bitfinex","SOLUSD",1761919374637,8.15675751,188.54,188.51,0.28432314]
["bitfinex","SOLUSD",1761919374836,8.15675751,188.54,188.51,0.98432314]
["bitfinex","SOLUSD",1761919375033,8.15675751,188.52,188.46,0.7]
["bitfinex","SOLUSD",1761919375259,20.592,188.52,188.43,9.78882769]
["bitfinex","SOLUSD",1761919375443,8.15675751,188.51,188.47,0.7]
["bitfinex","SOLUSD",1761919376468,8.15675751,188.51,188.42,0.53072922]
["bitfinex","SOLUSD",1761919376469,30.38082769,188.47,188.37,0.7]
["bitfinex","SOLUSD",1761919376654,8.15675751,188.4,188.35,6.00926466]
["bitfinex","SOLUSD",1761919376858,8.15675751,188.4,188.36,0.98432314]
["bitfinex","SOLUSD",1761919377047,8.15675751,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761919377447,8.15675751,188.39,188.34,0.9]
["bitfinex","SOLUSD",1761919377743,8.15675751,188.4,188.35,0.7]
["bitfinex","SOLUSD",1761919378786,8.15675751,188.4,188.37,0.28432314]
["bitfinex","SOLUSD",1761919378988,8.15675751,188.42,188.37,0.28432314]
["bitfinex","SOLUSD",1761919379159,20.592,188.46,188.38,0.7]
["bitfinex","SOLUSD",1761919379481,8.15675751,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761919380549,4.77530193,188.6,188.42,5.30729221]
["bitfinex","SOLUSD",1761919380750,8.15675751,188.49,188.43,0.98432314]
["bitfinex","SOLUSD",1761919381068,8.15675751,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761919381259,20.592,188.53,188.44,0.98432314]
["bitfinex","SOLUSD",1761919381463,8.15675751,188.49,188.44,0.98432314]
["bitfinex","SOLUSD",1761919381869,8.15675751,188.46,188.41,0.28432314]
["bitfinex","SOLUSD",1761919382058,30.38082769,188.52,188.41,0.28432314]
["bitfinex","SOLUSD",1761919382059,8.15675751,188.43,188.41,0.28432314]
["bitfinex","SOLUSD",1761919382258,8.15675751,188.43,188.39,5.30809114]
["bitfinex","SOLUSD",1761919382259,8.15675751,188.42,188.39,5.30809114]
["bitfinex","SOLUSD",1761919382565,8.15675751,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761919382762,8.15675751,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761919382964,25.89843741,188.46,188.39,5.30813737]
["bitfinex","SOLUSD",1761919382965,8.15675751,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1761919383482,8.15675751,188.4,188.34,0.9]
["bitfinex","SOLUSD",1761919383788,8.15675751,188.38,188.35,5.30921016]
["bitfinex","SOLUSD",1761919384162,8.15675751,188.42,188.36,9.14108065]
["bitfinex","SOLUSD",1761919384385,5.30560571,188.48,188.38,0.28432314]
["bitfinex","SOLUSD",1761919384583,28.74875751,188.45,188.38,8.15675751]
["bitfinex","SOLUSD",1761919384885,8.15675751,188.42,188.38,5.30841915]
["bitfinex","SOLUSD",1761919385083,8.15675751,188.45,188.39,0.7]
["bitfinex","SOLUSD",1761919385288,8.15675751,188.42,188.38,5.30841915]
["bitfinex","SOLUSD",1761919385489,20.592,188.47,188.38,5.30841915]
["bitfinex","SOLUSD",1761919385658,8.15675751,188.43,188.38,5.30841915]
["bitfinex","SOLUSD",1761919385859,8.15675751,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761919386673,8.15675751,188.42,188.38,6.00814631]
["bitfinex","SOLUSD",1761919386878,8.44108065,188.51,188.38,6.00814631]
["bitfinex","SOLUSD",1761919386879,0.28432314,188.53,188.39,0.28432314]
["bitfinex","SOLUSD",1761919387080,8.15675751,188.41,188.36,0.28432314]
["bitfinex","SOLUSD",1761919387286,8.15675751,188.42,188.37,0.7]
["bitfinex","SOLUSD",1761919387878,8.15675751,188.43,188.37,0.7]
["bitfinex","SOLUSD",1761919388495,8.15675751,188.39,188.34,21.492]
["bitfinex","SOLUSD",1761919388803,8.15675751,188.38,188.35,0.28432314]
["bitfinex","SOLUSD",1761919388972,8.15675751,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761919389168,5.3078916,188.4,188.35,0.28432314]
["bitfinex","SOLUSD",1761919389373,8.15675751,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761919390297,20.592,188.39,188.35,6.29358169]
["bitfinex","SOLUSD",1761919390478,20.592,188.47,188.38,0.28432314]
["bitfinex","SOLUSD",1761919390684,15.09414892,188.49,188.4,0.28432314]
["bitfinex","SOLUSD",1761919390890,8.15675751,188.46,188.4,0.28432314]
["bitfinex","SOLUSD",1761919391091,8.15675751,188.46,188.4,0.98432314]
["bitfinex","SOLUSD",1761919391417,8.15675751,188.47,188.4,9.14108065]
["bitfinex","SOLUSD",1761919391605,8.15675751,188.46,188.41,0.7]
["bitfinex","SOLUSD",1761919391905,8.15675751,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1761919392070,8.15675751,188.43,188.39,0.28432314]
["bitfinex","SOLUSD",1761919392273,8.15675751,188.43,188.39,0.7]
["bitfinex","SOLUSD",1761919392472,8.15675751,188.42,188.37,0.28432314]
["bitfinex","SOLUSD",1761919392803,20.592,188.45,188.34,0.9]
["bitfinex","SOLUSD",1761919392804,20.592,188.43,188.34,0.9]
["bitfinex","SOLUSD",1761919393097,18.57158017,188.46,188.34,0.9]
["bitfinex","SOLUSD",1761919393098,8.15675751,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919394278,13.46602217,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919394901,8.15675751,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919395485,20.592,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761919395805,8.15675751,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919396186,23.25484986,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919396775,9.78882769,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761919397101,30.38082769,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761919397286,38.5375852,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761919398181,4.16006097,188.41,188.31,0.2]
["bitfinex","SOLUSD",1761919398379,4.12862197,188.45,188.31,5.51039243]
["bitfinex","SOLUSD",1761919398380,9.78882769,188.43,188.31,5.51039243]
["bitfinex","SOLUSD",1761919398579,8.15675751,188.34,188.31,5.51039243]
["bitfinex","SOLUSD",1761919398981,9.78882769,188.43,188.32,0.7]
["bitfinex","SOLUSD",1761919399194,8.15675751,188.36,188.32,0.7]
["bitfinex","SOLUSD",1761919399577,20.592,188.4,188.32,0.7]
["bitfinex","SOLUSD",1761919399578,8.15675751,188.35,188.32,0.7]
["bitfinex","SOLUSD",1761919399778,8.15675751,188.33,188.31,5.51038786]
["bitfinex","SOLUSD",1761919399997,20.592,188.37,188.31,5.51038786]
["bitfinex","SOLUSD",1761919399998,8.15675751,188.35,188.31,5.51038786]
["bitfinex","SOLUSD",1761919400592,8.15675751,188.35,188.32,0.7]
["bitfinex","SOLUSD",1761919400805,20.592,188.33,188.31,0.2]
["bitfinex","SOLUSD",1761919401009,8.15675751,188.35,188.32,0.7]
["bitfinex","SOLUSD",1761919401187,28.74875751,188.37,188.32,0.7]
["bitfinex","SOLUSD",1761919402407,8.15675751,188.39,188.34,5.30954656]
["bitfinex","SOLUSD",1761919402626,8.15675751,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761919402925,9.78882769,188.45,188.35,0.98432314]
["bitfinex","SOLUSD",1761919402926,8.15675751,188.45,188.35,0.98432314]
["bitfinex","SOLUSD",1761919403101,8.15675751,188.42,188.35,0.7]
["bitfinex","SOLUSD",1761919403298,5.38404814,188.41,188.36,0.7]
["bitfinex","SOLUSD",1761919403499,5.38404814,188.42,188.36,0.7]
["bitfinex","SOLUSD",1761919404006,20.592,188.43,188.36,0.7]
["bitfinex","SOLUSD",1761919404186,25.97604814,188.43,188.38,0.28432314]
["bitfinex","SOLUSD",1761919404507,5.38404814,188.41,188.36,6.00894952]
["bitfinex","SOLUSD",1761919404801,5.38404814,188.39,188.34,0.7]
["bitfinex","SOLUSD",1761919405024,5.38404814,188.37,188.34,0.7]
["bitfinex","SOLUSD",1761919405192,5.38404814,188.37,188.31,5.58404814]
["bitfinex","SOLUSD",1761919405382,5.38404814,188.36,188.32,0.7]
["bitfinex","SOLUSD",1761919405584,20.592,188.4,188.31,0.2]
["bitfinex","SOLUSD",1761919405585,5.38404814,188.34,188.31,0.2]
["bitfinex","SOLUSD",1761919405801,20.592,188.39,188.31,0.2]
["bitfinex","SOLUSD",1761919406106,15.17287583,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761919406314,25.86703442,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761919408007,26.15135756,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1761919409021,15.38326128,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1761919409205,26.15135756,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1761919409402,39.42663368,188.32,188.21,0.9]
["bitfinex","SOLUSD",1761919409603,5.38404814,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761919409996,20.592,188.27,188.21,0.2]
["bitfinex","SOLUSD",1761919410326,5.38404814,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761919411109,5.38404814,188.32,188.21,0.87]
["bitfinex","SOLUSD",1761919411311,5.38404814,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761919411823,5.38404814,188.23,188.21,0.87]
["bitfinex","SOLUSD",1761919412024,9.78882769,188.3,188.21,6.18320893]
["bitfinex","SOLUSD",1761919412224,5.38404814,188.23,188.21,0.2]
["bitfinex","SOLUSD",1761919412690,5.38404814,188.23,188.21,0.87]
["bitfinex","SOLUSD",1761919413019,9.78882769,188.31,188.21,6.18319593]
["bitfinex","SOLUSD",1761919413217,5.38404814,188.25,188.21,6.18319593]
["bitfinex","SOLUSD",1761919413527,5.38404814,188.25,188.22,0.67]
["bitfinex","SOLUSD",1761919413693,5.38404814,188.23,188.21,0.2]
["bitfinex","SOLUSD",1761919413894,9.78882769,188.28,188.21,0.2]
["bitfinex","SOLUSD",1761919413895,5.38404814,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761919415209,10.69697981,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761919415419,5.38404814,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761919416005,10.69697981,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761919416199,25.86985564,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761919416418,25.86985564,188.22,188.19,0.2]
["bitfinex","SOLUSD",1761919416419,9.78882769,188.2,188.19,0.2]
["bitfinex","SOLUSD",1761919416643,35.69460631,188.19,188.17,0.2]
["bitfinex","SOLUSD",1761919416818,9.78882769,188.17,188.06,0.67]
["bitfinex","SOLUSD",1761919417019,15.17287583,188.16,188.06,0.67]
["bitfinex","SOLUSD",1761919417320,7.38404813,188.21,188.12,0.67]
["bitfinex","SOLUSD",1761919417321,5.31327181,188.21,188.12,0.67]
["bitfinex","SOLUSD",1761919417644,5.38404814,188.16,188.12,0.67]
["bitfinex","SOLUSD",1761919418844,5.38404814,188.16,188.13,5.31538812]
["bitfinex","SOLUSD",1761919419041,20.592,188.17,188.15,0.87]
["bitfinex","SOLUSD",1761919419225,5.38404814,188.18,188.15,0.87]
["bitfinex","SOLUSD",1761919419840,5.38404814,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919420648,15.17287583,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919420820,20.48750168,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919421435,10.69867399,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919421742,15.17287583,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919421942,5.38404814,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919422153,25.97604814,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919422517,5.38404814,188.16,188.15,0.87]
["bitfinex","SOLUSD",1761919422717,5.38404814,188.18,188.15,0.87]
["bitfinex","SOLUSD",1761919422939,9.78882769,188.32,188.16,0.67]
["bitfinex","SOLUSD",1761919423117,5.38404814,188.17,188.16,0.67]
["bitfinex","SOLUSD",1761919423732,9.78882769,188.24,188.16,0.67]
["bitfinex","SOLUSD",1761919423733,5.38404814,188.18,188.16,0.67]
["bitfinex","SOLUSD",1761919424329,5.38404814,188.19,188.16,0.67]
["bitfinex","SOLUSD",1761919424728,5.38404814,188.19,188.16,5.98446192]
["bitfinex","SOLUSD",1761919425051,5.38404814,188.19,188.16,0.67]
["bitfinex","SOLUSD",1761919425237,5.38404814,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761919425439,20.592,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761919425651,25.97604814,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761919425828,25.97604814,188.17,188.16,0.67]
["bitfinex","SOLUSD",1761919426021,5.38404814,188.18,188.16,0.67]
["bitfinex","SOLUSD",1761919426222,20.592,188.2,188.16,0.67]
["bitfinex","SOLUSD",1761919426430,25.97604814,188.2,188.16,0.67]
["bitfinex","SOLUSD",1761919426849,25.97604814,188.2,188.16,5.98442138]
["bitfinex","SOLUSD",1761919427066,25.97604814,188.2,188.16,5.98447634]
["bitfinex","SOLUSD",1761919427272,25.97604814,188.2,188.17,0.67]
["bitfinex","SOLUSD",1761919427589,5.38404814,188.22,188.17,6.05404814]
["bitfinex","SOLUSD",1761919427763,5.38404814,188.22,188.18,0.67]
["bitfinex","SOLUSD",1761919427929,25.97604814,188.23,188.18,0.67]
["bitfinex","SOLUSD",1761919428339,25.97604814,188.23,188.18,6.05404814]
["bitfinex","SOLUSD",1761919428551,25.97604814,188.23,188.18,0.67]
["bitfinex","SOLUSD",1761919428770,1.99999999,188.35,188.19,0.67]
["bitfinex","SOLUSD",1761919428931,5.38404814,188.22,188.19,5.9837667]
["bitfinex","SOLUSD",1761919429133,5.38404814,188.24,188.19,19.26821326]
["bitfinex","SOLUSD",1761919429351,5.38404814,188.22,188.2,0.67]
["bitfinex","SOLUSD",1761919429529,5.38404814,188.23,188.2,0.67]
["bitfinex","SOLUSD",1761919429726,5.38404814,188.21,188.2,0.67]
["bitfinex","SOLUSD",1761919429955,20.592,188.26,188.2,0.67]
["bitfinex","SOLUSD",1761919430156,5.38404814,188.25,188.2,6.05404814]
["bitfinex","SOLUSD",1761919430358,5.38404814,188.25,188.21,0.67]
["bitfinex","SOLUSD",1761919431126,20.592,188.26,188.24,5.38404814]
["bitfinex","SOLUSD",1761919431334,98.2601224,188.33,188.21,45.83231296]
["bitfinex","SOLUSD",1761919431335,103.64417054,188.33,188.26,0.28432314]
["bitfinex","SOLUSD",1761919431538,5.38404814,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761919431754,5.38404814,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761919432244,5.38404814,188.29,188.27,0.67]
["bitfinex","SOLUSD",1761919432936,103.56998343,188.33,188.27,0.67]
["bitfinex","SOLUSD",1761919432937,20.592,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761919433150,25.97604814,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761919433759,20.592,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761919434160,25.97604814,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761919434462,5.38404814,188.29,188.27,0.67]
["bitfinex","SOLUSD",1761919435467,25.97604814,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761919435844,98.2601224,188.33,188.27,11.36553698]
["bitfinex","SOLUSD",1761919436076,5.38404814,188.32,188.27,11.36553698]
["bitfinex","SOLUSD",1761919436372,118.8521224,188.33,188.28,6.05404814]
["bitfinex","SOLUSD",1761919436373,98.2601224,188.33,188.28,6.05404814]
["bitfinex","SOLUSD",1761919436573,98.2601224,188.33,188.29,0.95432314]
["bitfinex","SOLUSD",1761919436745,103.64417054,188.33,188.29,0.67]
["bitfinex","SOLUSD",1761919436944,5.38404814,188.32,188.29,0.67]
["bitfinex","SOLUSD",1761919437157,5.38404814,188.31,188.29,0.67]
["bitfinex","SOLUSD",1761919438078,5.38404814,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761919438373,5.38404814,188.28,188.24,5.98213514]
["bitfinex","SOLUSD",1761919438581,5.38404814,188.28,188.25,0.67]
["bitfinex","SOLUSD",1761919439154,5.38404814,188.29,188.25,5.98197981]
["bitfinex","SOLUSD",1761919439674,5.38404814,188.29,188.26,0.7]
["bitfinex","SOLUSD",1761919439844,20.592,188.32,188.28,5.38404814]
["bitfinex","SOLUSD",1761919440179,98.2601224,188.33,188.28,5.38404814]
["bitfinex","SOLUSD",1761919440383,103.64417054,188.33,188.29,0.7]
["bitfinex","SOLUSD",1761919440945,98.2601224,188.33,188.29,0.7]
["bitfinex","SOLUSD",1761919441447,98.2601224,188.33,188.3,18.58736058]
["bitfinex","SOLUSD",1761919441675,20.592,188.36,188.3,23.97140872]
["bitfinex","SOLUSD",1761919441676,5.38404814,188.35,188.3,23.97140872]
["bitfinex","SOLUSD",1761919441863,5.38404814,188.36,188.31,0.98432314]
["bitfinex","SOLUSD",1761919442066,5.38404814,188.36,188.31,6.36837128]
["bitfinex","SOLUSD",1761919442268,5.38404814,188.36,188.32,0.7]
["bitfinex","SOLUSD",1761919442470,5.38404814,188.34,188.32,0.7]
["bitfinex","SOLUSD",1761919442672,5.38404814,188.35,188.32,0.7]
["bitfinex","SOLUSD",1761919442852,5.38404814,188.36,188.32,0.7]
["bitfinex","SOLUSD",1761919443173,20.592,188.38,188.32,0.7]
["bitfinex","SOLUSD",1761919443379,5.38404814,188.35,188.32,0.7]
["bitfinex","SOLUSD",1761919443558,20.592,188.38,188.32,0.7]
["bitfinex","SOLUSD",1761919443877,9.78882769,188.45,188.35,0.28432314]
["bitfinex","SOLUSD",1761919444180,5.38404814,188.42,188.37,5.66837128]
["bitfinex","SOLUSD",1761919444552,0.1,188.52,188.39,5.38404814]
["bitfinex","SOLUSD",1761919444882,5.38404814,188.49,188.43,5.38404814]
["bitfinex","SOLUSD",1761919445058,0.1,188.52,188.46,5.38404814]
["bitfinex","SOLUSD",1761919445059,5.48404814,188.52,188.46,5.38404814]
["bitfinex","SOLUSD",1761919445259,0.1,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1761919445467,0.1,188.52,188.5,5.38404814]
["bitfinex","SOLUSD",1761919445649,0.1,188.52,188.5,6.08404814]
["bitfinex","SOLUSD",1761919445851,0.1,188.52,188.51,0.7]
["bitfinex","SOLUSD",1761919446487,0.1,188.52,188.49,0.7]
["bitfinex","SOLUSD",1761919447069,0.1,188.52,188.44,13.26678572]
["bitfinex","SOLUSD",1761919447070,5.38404814,188.51,188.45,6.08404814]
["bitfinex","SOLUSD",1761919447266,20.692,188.52,188.48,0.28432314]
["bitfinex","SOLUSD",1761919447572,20.692,188.52,188.5,5.38404814]
["bitfinex","SOLUSD",1761919447573,0.1,188.52,188.5,5.38404814]
["bitfinex","SOLUSD",1761919447774,0.1,188.52,188.51,0.7]
["bitfinex","SOLUSD",1761919447989,0.1,188.52,188.51,6.08404814]
["bitfinex","SOLUSD",1761919448201,0.1,188.52,188.51,6.36837128]
["bitfinex","SOLUSD",1761919449186,0.1,188.52,188.48,0.7]
["bitfinex","SOLUSD",1761919449671,5.38404814,188.51,188.45,5.52620971]
["bitfinex","SOLUSD",1761919449872,10.78864526,188.52,188.46,5.38404814]
["bitfinex","SOLUSD",1761919450198,10.78864526,188.52,188.46,6.08404814]
["bitfinex","SOLUSD",1761919450493,0.1,188.52,188.47,0.7]
["bitfinex","SOLUSD",1761919451092,0.1,188.52,188.47,6.08404814]
["bitfinex","SOLUSD",1761919451298,5.40456563,188.52,188.47,6.08404814]
["bitfinex","SOLUSD",1761919451469,5.40456563,188.52,188.48,0.7]
["bitfinex","SOLUSD",1761919451470,10.78861377,188.52,188.48,0.7]
["bitfinex","SOLUSD",1761919451871,0.1,188.52,188.48,0.7]
["bitfinex","SOLUSD",1761919452263,10.78864029,188.52,188.46,5.38404814]
["bitfinex","SOLUSD",1761919452461,5.38404814,188.5,188.44,5.38404814]
["bitfinex","SOLUSD",1761919452683,5.38404814,188.51,188.43,0.28432314]
["bitfinex","SOLUSD",1761919452894,0.1,188.52,188.49,5.38404814]
["bitfinex","SOLUSD",1761919453093,0.1,188.52,188.48,5.38404814]
["bitfinex","SOLUSD",1761919453301,0.1,188.52,188.49,0.7]
["bitfinex","SOLUSD",1761919453874,0.1,188.52,188.49,6.08404814]
["bitfinex","SOLUSD",1761919454077,0.1,188.52,188.49,0.7]
["bitfinex","SOLUSD",1761919454272,0.1,188.52,188.5,0.7]
["bitfinex","SOLUSD",1761919455174,0.1,188.52,188.48,0.7]
["bitfinex","SOLUSD",1761919455787,10.78852881,188.52,188.48,0.7]
["bitfinex","SOLUSD",1761919456573,5.38404814,188.5,188.44,0.7]
["bitfinex","SOLUSD",1761919456812,5.38404814,188.46,188.44,0.7]
["bitfinex","SOLUSD",1761919457019,5.38404814,188.46,188.42,0.7]
["bitfinex","SOLUSD",1761919457294,5.38404814,188.48,188.42,6.08404814]
["bitfinex","SOLUSD",1761919457615,5.38404814,188.44,188.39,0.7]
["bitfinex","SOLUSD",1761919457804,5.38404814,188.41,188.36,0.7]
["bitfinex","SOLUSD",1761919458098,20.592,188.45,188.37,5.38404814]
["bitfinex","SOLUSD",1761919458398,20.592,188.45,188.39,5.38404814]
["bitfinex","SOLUSD",1761919458598,5.38404814,188.45,188.4,0.7]
["bitfinex","SOLUSD",1761919458788,5.38404814,188.44,188.4,0.7]
["bitfinex","SOLUSD",1761919459183,5.38404814,188.43,188.38,0.7]
["bitfinex","SOLUSD",1761919459593,10.69134035,188.42,188.36,5.30894291]
["bitfinex","SOLUSD",1761919459891,5.38404814,188.41,188.36,0.98432314]
["bitfinex","SOLUSD",1761919460079,5.38404814,188.42,188.37,0.7]
["bitfinex","SOLUSD",1761919460281,25.97604814,188.43,188.37,6.08404814]
["bitfinex","SOLUSD",1761919460482,20.592,188.43,188.39,5.38404814]
["bitfinex","SOLUSD",1761919460691,25.97604814,188.43,188.38,0.98432314]
["bitfinex","SOLUSD",1761919461081,25.97604814,188.43,188.39,0.7]
["bitfinex","SOLUSD",1761919461293,20.592,188.43,188.39,6.08404814]
["bitfinex","SOLUSD",1761919461508,25.97604814,188.43,188.38,0.28432314]
["bitfinex","SOLUSD",1761919461707,25.97604814,188.43,188.38,0.98432314]
["bitfinex","SOLUSD",1761919461897,31.2831008,188.43,188.38,0.98432314]
["bitfinex","SOLUSD",1761919462099,5.38404814,188.41,188.38,0.7]
["bitfinex","SOLUSD",1761919462418,5.38404814,188.4,188.35,0.69]
["bitfinex","SOLUSD",1761919462596,5.38404814,188.4,188.35,0.97432314]
["bitfinex","SOLUSD",1761919463020,5.38404814,188.4,188.36,0.69]
["bitfinex","SOLUSD",1761919463207,5.38404814,188.38,188.34,0.69]
["bitfinex","SOLUSD",1761919463401,8.18361186,188.38,188.34,0.69]
["bitfinex","SOLUSD",1761919463607,13.49217649,188.38,188.34,0.69]
["bitfinex","SOLUSD",1761919463914,20.592,188.41,188.34,0.69]
["bitfinex","SOLUSD",1761919464212,9.78882769,188.4,188.31,8.18361186]
["bitfinex","SOLUSD",1761919464403,9.78882769,188.4,188.31,0.97432314]
["bitfinex","SOLUSD",1761919464604,9.78882769,188.4,188.32,0.69]
["bitfinex","SOLUSD",1761919465304,8.18361186,188.36,188.32,0.69]
["bitfinex","SOLUSD",1761919465693,8.18361186,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1761919466091,8.18361186,188.37,188.32,5.59439458]
["bitfinex","SOLUSD",1761919466497,8.18361186,188.38,188.33,0.69]
["bitfinex","SOLUSD",1761919466698,8.18361186,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761919467200,39.16949468,188.4,188.33,0.69]
["bitfinex","SOLUSD",1761919467201,20.592,188.4,188.33,0.69]
["bitfinex","SOLUSD",1761919467521,8.18361186,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761919467719,8.18361186,188.36,188.33,0.69]
["bitfinex","SOLUSD",1761919467920,20.592,188.4,188.24,5.31209555]
["bitfinex","SOLUSD",1761919467921,8.18361186,188.34,188.24,5.31209555]
["bitfinex","SOLUSD",1761919468124,8.18361186,188.25,188.15,0.73149083]
["bitfinex","SOLUSD",1761919468315,9.78882769,188.34,188.18,0.69]
["bitfinex","SOLUSD",1761919468316,20.592,188.27,188.18,0.69]
["bitfinex","SOLUSD",1761919468518,8.18361186,188.21,188.18,0.69]
["bitfinex","SOLUSD",1761919468896,8.18361186,188.2,188.18,0.69]
["bitfinex","SOLUSD",1761919469205,8.18361186,188.2,188.15,0.2]
["bitfinex","SOLUSD",1761919469206,8.18361186,188.21,188.16,0.66]
["bitfinex","SOLUSD",1761919469405,8.18361186,188.21,188.17,0.66]
["bitfinex","SOLUSD",1761919469938,8.18361186,188.2,188.17,5.97425429]
["bitfinex","SOLUSD",1761919470294,8.18361186,188.18,188.15,0.2]
["bitfinex","SOLUSD",1761919470489,9.78882769,188.23,188.15,0.2]
["bitfinex","SOLUSD",1761919470490,8.18361186,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761919470735,8.18361186,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919472010,13.49823771,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919472640,8.18361186,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919473620,13.49823771,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919473822,28.77561186,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919474024,34.09023771,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919474227,28.77561186,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919475018,20.592,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919475207,28.77561186,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919475409,34.09023771,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919476025,28.77561186,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919476212,34.09023771,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919476425,28.77561186,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919476822,34.09023771,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919477522,28.77561186,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919478739,34.09023771,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919478918,28.77561186,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919479261,43.8790654,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919479617,44.16338854,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919480043,23.57138854,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919480356,35.69545354,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919480511,44.16338854,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919480834,23.57138854,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919481642,23.2870654,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761919482036,44.16338854,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761919482333,23.57138854,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761919482720,44.16338854,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761919482917,10.07315083,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761919483121,18.25676269,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761919483638,10.07315083,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1761919483837,20.592,188.04,187.98,0.66]
["bitfinex","SOLUSD",1761919484041,8.18361186,188.02,188.0,0.86]
["bitfinex","SOLUSD",1761919484213,20.592,188.04,188.0,0.86]
["bitfinex","SOLUSD",1761919484414,28.77561186,188.04,188.01,0.66]
["bitfinex","SOLUSD",1761919484639,8.18361186,188.02,188.0,0.86]
["bitfinex","SOLUSD",1761919485320,8.18361186,188.03,188.01,0.66]
["bitfinex","SOLUSD",1761919486030,8.18361186,188.02,188.01,0.66]
["bitfinex","SOLUSD",1761919486346,8.18361186,188.03,188.01,0.66]
["bitfinex","SOLUSD",1761919486639,8.18361186,188.02,188.01,0.66]
["bitfinex","SOLUSD",1761919486960,20.592,188.04,188.0,0.2]
["bitfinex","SOLUSD",1761919487114,8.18361186,188.02,188.0,0.2]
["bitfinex","SOLUSD",1761919487427,8.18361186,188.02,188.0,0.86]
["bitfinex","SOLUSD",1761919487850,8.18361186,188.03,188.01,0.66]
["bitfinex","SOLUSD",1761919488231,8.18361186,188.02,188.01,0.66]
["bitfinex","SOLUSD",1761919488419,8.18361186,188.03,188.01,5.97886601]
["bitfinex","SOLUSD",1761919488624,8.18361186,188.03,188.02,0.66]
["bitfinex","SOLUSD",1761919489019,20.592,188.04,188.0,0.86]
["bitfinex","SOLUSD",1761919489237,8.18361186,188.02,188.0,0.86]
["bitfinex","SOLUSD",1761919489655,8.18361186,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761919489822,28.77561186,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761919491834,34.09447787,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761919492033,28.77561186,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761919492948,20.592,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761919493149,28.77561186,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761919493353,30.38082769,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761919493554,38.56443955,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761919494264,43.88415441,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761919494476,34.09532672,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761919494676,43.88415441,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761919497067,38.56443955,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761919497536,43.88415441,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761919498760,52.06776627,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761919499132,9.78882769,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1761919499336,9.78882769,187.93,187.91,0.2]
["bitfinex","SOLUSD",1761919499537,18.25676269,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761919499755,30.38082769,187.88,187.82,0.69]
["bitfinex","SOLUSD",1761919500167,8.18361186,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761919500479,8.18361186,187.86,187.82,6.0141414]
["bitfinex","SOLUSD",1761919500662,8.18361186,187.85,187.82,6.01414229]
["bitfinex","SOLUSD",1761919500976,8.18361186,187.87,187.83,0.69]
["bitfinex","SOLUSD",1761919501276,8.18361186,187.86,187.83,0.69]
["bitfinex","SOLUSD",1761919501486,8.18361186,187.84,187.8,0.69]
["bitfinex","SOLUSD",1761919501682,20.592,187.85,187.83,0.69]
["bitfinex","SOLUSD",1761919501853,28.77561186,187.85,187.83,0.69]
["bitfinex","SOLUSD",1761919502051,8.18361186,187.84,187.76,9.60943642]
["bitfinex","SOLUSD",1761919502272,20.592,187.85,187.78,0.69]
["bitfinex","SOLUSD",1761919502273,8.18361186,187.82,187.78,0.69]
["bitfinex","SOLUSD",1761919502480,20.592,187.85,187.76,9.60943642]
["bitfinex","SOLUSD",1761919502481,8.18361186,187.79,187.76,9.60943642]
["bitfinex","SOLUSD",1761919502703,13.31047098,187.83,187.76,9.60943642]
["bitfinex","SOLUSD",1761919502704,9.78882769,187.81,187.76,9.60943642]
["bitfinex","SOLUSD",1761919502874,8.18361186,187.77,187.76,10.29943642]
["bitfinex","SOLUSD",1761919503071,8.18361186,187.78,187.77,0.69]
["bitfinex","SOLUSD",1761919503276,8.18361186,187.8,187.77,0.69]
["bitfinex","SOLUSD",1761919503482,20.592,187.82,187.77,8.87361186]
["bitfinex","SOLUSD",1761919503672,8.18361186,187.84,187.79,8.18361186]
["bitfinex","SOLUSD",1761919503873,8.18361186,187.82,187.78,0.69]
["bitfinex","SOLUSD",1761919504078,20.592,187.84,187.78,0.69]
["bitfinex","SOLUSD",1761919504251,8.18361186,187.79,187.78,0.69]
["bitfinex","SOLUSD",1761919504456,20.592,187.83,187.78,0.69]
["bitfinex","SOLUSD",1761919504667,8.18361186,187.84,187.79,8.18361186]
["bitfinex","SOLUSD",1761919504977,8.18361186,187.85,187.8,8.18361186]
["bitfinex","SOLUSD",1761919505173,8.18361186,187.85,187.81,0.69]
["bitfinex","SOLUSD",1761919505380,8.18361186,187.87,187.81,8.87361186]
["bitfinex","SOLUSD",1761919505594,9.78882769,187.92,187.83,8.18361186]
["bitfinex","SOLUSD",1761919505771,5.32024493,187.97,187.87,8.18361186]
["bitfinex","SOLUSD",1761919505956,5.32024493,187.97,187.88,8.18361186]
["bitfinex","SOLUSD",1761919506156,8.18361186,187.94,187.88,8.18361186]
["bitfinex","SOLUSD",1761919506404,8.18361186,187.93,187.89,0.69]
["bitfinex","SOLUSD",1761919506613,8.18361186,187.91,187.86,6.01285442]
["bitfinex","SOLUSD",1761919506762,8.18361186,187.9,187.86,6.01285442]
["bitfinex","SOLUSD",1761919506966,8.18361186,187.91,187.87,0.69]
["bitfinex","SOLUSD",1761919507165,8.18361186,187.9,187.87,0.69]
["bitfinex","SOLUSD",1761919507589,8.18361186,187.91,187.87,0.69]
["bitfinex","SOLUSD",1761919507897,20.592,187.94,187.87,8.87361186]
["bitfinex","SOLUSD",1761919507898,8.18361186,187.92,187.87,8.87361186]
["bitfinex","SOLUSD",1761919508071,8.18361186,187.92,187.88,0.69]
["bitfinex","SOLUSD",1761919508560,8.18361186,187.91,187.88,0.69]
["bitfinex","SOLUSD",1761919508766,8.18361186,187.9,187.88,0.69]
["bitfinex","SOLUSD",1761919509070,30.38082769,187.94,187.88,0.69]
["bitfinex","SOLUSD",1761919509270,8.18361186,187.93,187.88,8.87361186]
["bitfinex","SOLUSD",1761919509490,28.77561186,187.94,187.89,8.87361186]
["bitfinex","SOLUSD",1761919509787,108.01305004,188.22,187.89,8.87361186]
["bitfinex","SOLUSD",1761919509788,9.78882769,188.04,187.92,8.18361186]
["bitfinex","SOLUSD",1761919509971,8.18361186,187.97,187.92,0.67]
["bitfinex","SOLUSD",1761919510190,8.18361186,187.97,187.93,0.67]
["bitfinex","SOLUSD",1761919510485,8.18361186,187.96,187.93,0.67]
["bitfinex","SOLUSD",1761919510861,8.18361186,187.94,187.88,13.50591137]
["bitfinex","SOLUSD",1761919511066,20.592,187.97,187.91,8.18361186]
["bitfinex","SOLUSD",1761919511265,20.592,187.98,187.92,8.18361186]
["bitfinex","SOLUSD",1761919511498,8.18361186,187.97,187.93,0.67]
["bitfinex","SOLUSD",1761919511869,8.18361186,187.94,187.9,0.67]
["bitfinex","SOLUSD",1761919512193,8.18361186,187.93,187.9,0.67]
["bitfinex","SOLUSD",1761919512384,8.18361186,187.95,187.9,0.67]
["bitfinex","SOLUSD",1761919512585,8.18361186,187.92,187.9,0.67]
["bitfinex","SOLUSD",1761919513786,8.18361186,187.94,187.9,5.99194937]
["bitfinex","SOLUSD",1761919513965,8.18361186,187.91,187.85,0.67]
["bitfinex","SOLUSD",1761919514166,8.18361186,187.9,187.85,8.85361186]
["bitfinex","SOLUSD",1761919514367,20.592,187.92,187.88,8.18361186]
["bitfinex","SOLUSD",1761919514588,20.592,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761919514792,20.592,187.92,187.89,5.99226302]
["bitfinex","SOLUSD",1761919514974,20.592,187.92,187.9,0.67]
["bitfinex","SOLUSD",1761919515182,5.3200051,187.97,187.9,8.85361186]
["bitfinex","SOLUSD",1761919515379,8.18361186,187.95,187.9,8.85361186]
["bitfinex","SOLUSD",1761919515577,8.18361186,187.94,187.91,0.67]
["bitfinex","SOLUSD",1761919515894,8.18361186,187.92,187.88,0.67]
["bitfinex","SOLUSD",1761919516197,8.18361186,187.89,187.83,8.18361186]
["bitfinex","SOLUSD",1761919516374,8.18361186,187.87,187.85,0.67]
["bitfinex","SOLUSD",1761919516695,8.18361186,187.87,187.85,5.99334746]
["bitfinex","SOLUSD",1761919516899,5.32200894,187.9,187.86,0.67]
["bitfinex","SOLUSD",1761919517085,8.18361186,187.88,187.86,0.67]
["bitfinex","SOLUSD",1761919517289,8.18361186,187.87,187.81,8.18361186]
["bitfinex","SOLUSD",1761919517492,8.18361186,187.86,187.82,0.67]
["bitfinex","SOLUSD",1761919517694,25.91369974,187.91,187.82,8.85361186]
["bitfinex","SOLUSD",1761919517878,8.18361186,187.88,187.83,8.18361186]
["bitfinex","SOLUSD",1761919518109,39.21794113,187.91,187.83,0.67]
["bitfinex","SOLUSD",1761919518396,8.18361186,187.86,187.84,0.67]
["bitfinex","SOLUSD",1761919518800,8.18361186,187.85,187.81,0.67]
["bitfinex","SOLUSD",1761919519115,20.592,187.87,187.78,0.67]
["bitfinex","SOLUSD",1761919519285,8.18361186,187.81,187.79,0.67]
["bitfinex","SOLUSD",1761919519489,8.18361186,187.8,187.76,9.60943642]
["bitfinex","SOLUSD",1761919519698,8.18361186,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761919519988,8.18361186,187.81,187.77,0.71]
["bitfinex","SOLUSD",1761919520302,8.18361186,187.79,187.77,0.71]
["bitfinex","SOLUSD",1761919520607,8.18361186,187.78,187.77,0.71]
["bitfinex","SOLUSD",1761919520903,8.18361186,187.81,187.77,6.03556032]
["bitfinex","SOLUSD",1761919521117,8.18361186,187.81,187.78,0.71]
["bitfinex","SOLUSD",1761919521272,8.18361186,187.82,187.78,0.71]
["bitfinex","SOLUSD",1761919521594,8.18361186,187.84,187.78,8.89361186]
["bitfinex","SOLUSD",1761919522002,20.592,187.85,187.79,0.71]
["bitfinex","SOLUSD",1761919522003,8.18361186,187.83,187.79,0.71]
["bitfinex","SOLUSD",1761919522190,20.592,187.85,187.79,0.71]
["bitfinex","SOLUSD",1761919522191,8.18361186,187.82,187.79,0.71]
["bitfinex","SOLUSD",1761919522391,8.18361186,187.83,187.79,0.71]
["bitfinex","SOLUSD",1761919522601,8.18361186,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761919522899,8.18361186,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1761919523078,8.18361186,187.84,187.81,0.71]
["bitfinex","SOLUSD",1761919523601,8.18361186,187.89,187.83,8.18361186]
["bitfinex","SOLUSD",1761919523787,28.77561186,187.89,187.84,0.71]
["bitfinex","SOLUSD",1761919524280,8.18361186,187.86,187.8,18.6368477]
["bitfinex","SOLUSD",1761919524481,8.18361186,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1761919524677,1.99999999,188.03,187.85,8.18361186]
["bitfinex","SOLUSD",1761919524905,8.18361186,187.93,187.87,8.18361186]
["bitfinex","SOLUSD",1761919525080,18.61504094,188.02,187.83,0.71]
["bitfinex","SOLUSD",1761919525081,8.18361186,187.9,187.83,0.71]
["bitfinex","SOLUSD",1761919525284,3.55561834,188.01,187.84,6.1232389]
["bitfinex","SOLUSD",1761919525604,5.4132389,187.91,187.85,0.28432314]
["bitfinex","SOLUSD",1761919525902,5.4132389,187.88,187.85,0.71]
["bitfinex","SOLUSD",1761919526284,5.4132389,187.91,187.85,6.1232389]
["bitfinex","SOLUSD",1761919526599,5.4132389,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1761919526805,5.4132389,187.9,187.86,0.71]
["bitfinex","SOLUSD",1761919527097,5.4132389,187.9,187.87,0.71]
["bitfinex","SOLUSD",1761919527738,20.592,187.93,187.87,0.71]
["bitfinex","SOLUSD",1761919527875,5.4132389,187.93,187.88,5.4132389]
["bitfinex","SOLUSD",1761919528078,5.4132389,187.93,187.87,6.1232389]
["bitfinex","SOLUSD",1761919528397,5.4132389,187.92,187.87,6.1232389]
["bitfinex","SOLUSD",1761919528722,5.4132389,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761919528904,5.4132389,187.9,187.86,0.67]
["bitfinex","SOLUSD",1761919529327,5.4132389,187.88,187.86,0.67]
["bitfinex","SOLUSD",1761919529619,5.4132389,187.9,187.86,0.67]
["bitfinex","SOLUSD",1761919529827,26.0052389,187.92,187.87,5.4132389]
["bitfinex","SOLUSD",1761919529998,5.4132389,187.94,187.89,5.4132389]
["bitfinex","SOLUSD",1761919530633,5.4132389,187.94,187.9,5.99188955]
["bitfinex","SOLUSD",1761919530816,5.4132389,187.93,187.9,0.67]
["bitfinex","SOLUSD",1761919530991,5.4132389,187.92,187.9,0.67]
["bitfinex","SOLUSD",1761919531394,26.0052389,187.93,187.9,0.67]
["bitfinex","SOLUSD",1761919531617,5.31830027,188.03,187.9,11.4052148]
["bitfinex","SOLUSD",1761919531827,9.78882769,188.02,187.93,5.4132389]
["bitfinex","SOLUSD",1761919532124,5.4132389,187.98,187.93,5.4132389]
["bitfinex","SOLUSD",1761919532317,5.4132389,187.98,187.94,0.67]
["bitfinex","SOLUSD",1761919532508,5.4132389,188.01,187.95,5.4132389]
["bitfinex","SOLUSD",1761919532710,5.4132389,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761919532938,20.592,187.98,187.96,5.99028091]
["bitfinex","SOLUSD",1761919533100,5.4132389,188.01,187.97,0.67]
["bitfinex","SOLUSD",1761919533296,5.31745187,188.06,187.97,6.0832389]
["bitfinex","SOLUSD",1761919533531,5.4132389,188.03,187.97,6.0832389]
["bitfinex","SOLUSD",1761919533838,5.4132389,188.02,187.98,0.67]
["bitfinex","SOLUSD",1761919534401,5.4132389,188.04,187.99,5.4132389]
["bitfinex","SOLUSD",1761919534618,20.592,188.04,188.0,0.67]
["bitfinex","SOLUSD",1761919534829,5.4132389,188.03,188.0,0.67]
["bitfinex","SOLUSD",1761919535039,5.4132389,188.01,187.96,0.67]
["bitfinex","SOLUSD",1761919535204,5.4132389,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761919535398,26.0052389,188.01,187.96,0.67]
["bitfinex","SOLUSD",1761919535631,5.4132389,188.01,187.96,0.67]
["bitfinex","SOLUSD",1761919535822,5.4132389,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761919536205,5.4132389,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761919536560,20.592,188.05,187.97,10.73323677]
["bitfinex","SOLUSD",1761919536847,5.4132389,188.03,187.97,10.73323677]
["bitfinex","SOLUSD",1761919537030,26.0052389,188.01,187.95,11.01787204]
["bitfinex","SOLUSD",1761919537356,5.4132389,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761919538146,5.4132389,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761919538346,26.0052389,188.01,187.96,6.0832389]
["bitfinex","SOLUSD",1761919538643,26.0052389,188.01,187.96,11.40325288]
["bitfinex","SOLUSD",1761919538856,26.0052389,188.01,187.97,0.67]
["bitfinex","SOLUSD",1761919539022,20.592,188.01,187.97,6.0832389]
["bitfinex","SOLUSD",1761919539222,20.592,188.02,188.0,5.4132389]
["bitfinex","SOLUSD",1761919539620,20.592,188.02,188.0,0.67]
["bitfinex","SOLUSD",1761919539850,20.592,188.06,187.98,0.67]
["bitfinex","SOLUSD",1761919540054,5.4132389,188.03,187.98,0.67]
["bitfinex","SOLUSD",1761919540658,5.4132389,188.0,187.93,0.28432314]
["bitfinex","SOLUSD",1761919540826,5.4132389,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761919541022,5.4132389,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761919541335,5.4132389,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761919542040,18.61504094,188.02,187.94,0.67]
["bitfinex","SOLUSD",1761919542041,5.4132389,187.98,187.94,0.67]
["bitfinex","SOLUSD",1761919542236,5.4132389,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761919542543,20.592,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1761919542745,20.592,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761919542945,20.592,187.99,187.95,0.67]
["bitfinex","SOLUSD",1761919543456,20.592,187.99,187.95,6.0832389]
["bitfinex","SOLUSD",1761919543644,26.0052389,187.99,187.95,0.67]
["bitfinex","SOLUSD",1761919543823,26.0052389,187.99,187.93,0.28432314]
["bitfinex","SOLUSD",1761919543824,5.4132389,187.98,187.93,6.0832389]
["bitfinex","SOLUSD",1761919544019,5.4132389,187.95,187.86,26.61524936]
["bitfinex","SOLUSD",1761919544231,5.4132389,187.94,187.9,0.67]
["bitfinex","SOLUSD",1761919544630,5.4132389,187.99,187.9,5.99196971]
["bitfinex","SOLUSD",1761919544845,5.4132389,187.95,187.9,11.40520861]
["bitfinex","SOLUSD",1761919545128,5.4132389,187.95,187.91,0.67]
["bitfinex","SOLUSD",1761919545353,5.4132389,187.96,187.91,0.67]
["bitfinex","SOLUSD",1761919545530,9.78882769,188.03,187.92,5.4132389]
["bitfinex","SOLUSD",1761919545852,9.78882769,188.03,187.93,5.4132389]
["bitfinex","SOLUSD",1761919545853,5.4132389,187.98,187.93,5.4132389]
["bitfinex","SOLUSD",1761919546052,5.31801744,188.04,187.94,0.67]
["bitfinex","SOLUSD",1761919546260,5.4132389,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761919546446,5.4132389,188.0,187.94,6.0832389]
["bitfinex","SOLUSD",1761919546658,5.4132389,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761919547234,13.29318364,188.07,187.98,5.4132389]
["bitfinex","SOLUSD",1761919547544,5.4132389,188.05,188.0,5.4132389]
["bitfinex","SOLUSD",1761919547765,5.4132389,188.05,188.01,0.67]
["bitfinex","SOLUSD",1761919547943,20.592,188.07,188.01,0.67]
["bitfinex","SOLUSD",1761919548134,5.4132389,188.06,188.01,6.0832389]
["bitfinex","SOLUSD",1761919548531,5.41640804,188.1,188.03,5.4132389]
["bitfinex","SOLUSD",1761919548766,20.592,188.06,188.03,5.4132389]
["bitfinex","SOLUSD",1761919548934,20.592,188.06,188.03,0.67]
["bitfinex","SOLUSD",1761919549664,5.4132389,188.04,187.97,5.98997843]
["bitfinex","SOLUSD",1761919549836,5.4132389,188.03,187.98,5.4132389]
["bitfinex","SOLUSD",1761919550035,5.4132389,188.05,188.0,5.4132389]
["bitfinex","SOLUSD",1761919550456,5.4132389,188.05,188.01,0.67]
["bitfinex","SOLUSD",1761919550660,5.4132389,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761919550661,20.592,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761919551036,20.592,188.05,188.03,0.67]
["bitfinex","SOLUSD",1761919551452,0.1,188.1,188.03,0.67]
["bitfinex","SOLUSD",1761919551661,5.4132389,188.07,188.03,0.67]
["bitfinex","SOLUSD",1761919551976,20.692,188.1,188.04,5.4132389]
["bitfinex","SOLUSD",1761919552138,26.1052389,188.1,188.04,5.4132389]
["bitfinex","SOLUSD",1761919552340,5.4132389,188.08,188.05,0.67]
["bitfinex","SOLUSD",1761919552656,5.4132389,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761919552974,0.1,188.1,188.08,5.4132389]
["bitfinex","SOLUSD",1761919553176,0.1,188.1,188.09,6.0832389]
["bitfinex","SOLUSD",1761919553464,0.1,188.2,188.09,6.0832389]
["bitfinex","SOLUSD",1761919553665,5.4132389,188.18,188.12,5.4132389]
["bitfinex","SOLUSD",1761919553840,20.592,188.17,188.12,5.4132389]
["bitfinex","SOLUSD",1761919554163,5.4132389,188.17,188.13,0.67]
["bitfinex","SOLUSD",1761919554362,0.1,188.2,188.16,5.4132389]
["bitfinex","SOLUSD",1761919554572,0.1,188.21,188.19,5.4132389]
["bitfinex","SOLUSD",1761919554740,0.1,188.21,188.2,10.72673518]
["bitfinex","SOLUSD",1761919554941,5.52008358,188.33,188.21,0.28432314]
["bitfinex","SOLUSD",1761919555156,5.4132389,188.28,188.23,5.4132389]
["bitfinex","SOLUSD",1761919555340,0.1,188.35,188.27,5.4132389]
["bitfinex","SOLUSD",1761919555557,5.4132389,188.34,188.28,6.0832389]
["bitfinex","SOLUSD",1761919555738,20.592,188.31,188.28,6.0832389]
["bitfinex","SOLUSD",1761919556135,5.4132389,188.32,188.28,0.67]
["bitfinex","SOLUSD",1761919556539,5.4132389,188.34,188.28,6.0832389]
["bitfinex","SOLUSD",1761919556761,0.1,188.35,188.3,10.72391335]
["bitfinex","SOLUSD",1761919556963,0.1,188.35,188.29,6.36756204]
["bitfinex","SOLUSD",1761919557167,5.4132389,188.34,188.29,0.67]
["bitfinex","SOLUSD",1761919557368,5.4132389,188.33,188.29,0.67]
["bitfinex","SOLUSD",1761919558348,5.4132389,188.34,188.29,5.98093322]
["bitfinex","SOLUSD",1761919558553,5.4132389,188.33,188.29,0.67]
["bitfinex","SOLUSD",1761919558864,5.4132389,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761919559253,20.592,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761919559449,5.4132389,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761919559850,5.4132389,188.29,188.23,0.98432314]
["bitfinex","SOLUSD",1761919560169,5.4132389,188.28,188.23,6.01263745]
["bitfinex","SOLUSD",1761919560374,5.4132389,188.29,188.24,6.1132389]
["bitfinex","SOLUSD",1761919560871,5.4132389,188.28,188.22,6.1132389]
["bitfinex","SOLUSD",1761919561049,25.90263599,188.31,188.24,0.7]
["bitfinex","SOLUSD",1761919561249,5.4132389,188.31,188.25,5.4132389]
["bitfinex","SOLUSD",1761919561643,5.4132389,188.31,188.25,6.1132389]
["bitfinex","SOLUSD",1761919561845,5.4132389,188.3,188.25,0.7]
["bitfinex","SOLUSD",1761919562070,5.4132389,188.29,188.25,0.7]
["bitfinex","SOLUSD",1761919562273,5.4132389,188.3,188.25,0.7]
["bitfinex","SOLUSD",1761919562845,5.4132389,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1761919563041,0.1,188.35,188.3,5.4132389]
["bitfinex","SOLUSD",1761919563267,0.1,188.35,188.32,5.4132389]
["bitfinex","SOLUSD",1761919563481,0.1,188.35,188.34,5.69756204]
["bitfinex","SOLUSD",1761919563647,5.4132389,188.43,188.37,5.4132389]
["bitfinex","SOLUSD",1761919563849,5.4132389,188.43,188.38,6.1132389]
["bitfinex","SOLUSD",1761919564071,5.61560271,188.48,188.38,6.1132389]
["bitfinex","SOLUSD",1761919564072,5.4132389,188.44,188.38,6.1132389]
["bitfinex","SOLUSD",1761919564370,5.4132389,188.44,188.38,5.4132389]
["bitfinex","SOLUSD",1761919564563,5.4132389,188.42,188.36,0.14216157]
["bitfinex","SOLUSD",1761919564775,5.4132389,188.42,188.37,0.7]
["bitfinex","SOLUSD",1761919565075,5.4132389,188.42,188.37,6.1132389]
["bitfinex","SOLUSD",1761919565295,5.4132389,188.42,188.37,11.42189398]
["bitfinex","SOLUSD",1761919565449,5.4132389,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761919566563,5.4132389,188.42,188.32,43.65571968]
["bitfinex","SOLUSD",1761919566564,5.4132389,188.39,188.32,0.7]
["bitfinex","SOLUSD",1761919566768,5.4132389,188.37,188.33,0.7]
["bitfinex","SOLUSD",1761919567178,9.78882769,188.45,188.33,0.7]
["bitfinex","SOLUSD",1761919567179,5.30672893,188.44,188.34,5.69756204]
["bitfinex","SOLUSD",1761919567379,5.30672893,188.44,188.34,5.55540047]
["bitfinex","SOLUSD",1761919567573,4.80672893,188.44,188.35,0.7]
["bitfinex","SOLUSD",1761919567782,5.4132389,188.4,188.35,0.7]
["bitfinex","SOLUSD",1761919567985,5.4132389,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761919568168,5.4132389,188.37,188.33,0.7]
["bitfinex","SOLUSD",1761919568374,5.4132389,188.38,188.34,0.7]
["bitfinex","SOLUSD",1761919568681,5.4132389,188.36,188.31,6.1132389]
["bitfinex","SOLUSD",1761919568884,5.4132389,188.36,188.32,0.28432314]
["bitfinex","SOLUSD",1761919569197,5.4132389,188.37,188.32,6.29435188]
["bitfinex","SOLUSD",1761919569369,5.4132389,188.38,188.33,0.7]
["bitfinex","SOLUSD",1761919569771,5.4132389,188.37,188.33,0.7]
["bitfinex","SOLUSD",1761919569967,5.4132389,188.36,188.33,0.7]
["bitfinex","SOLUSD",1761919570191,5.4132389,188.37,188.33,0.7]
["bitfinex","SOLUSD",1761919570595,26.0052389,188.42,188.36,5.55540047]
["bitfinex","SOLUSD",1761919570783,5.4132389,188.44,188.38,5.4132389]
["bitfinex","SOLUSD",1761919570970,26.0052389,188.44,188.38,5.4132389]
["bitfinex","SOLUSD",1761919571290,5.4132389,188.42,188.36,0.14216157]
["bitfinex","SOLUSD",1761919571491,5.30683425,188.44,188.37,0.14216157]
["bitfinex","SOLUSD",1761919571492,5.4132389,188.41,188.37,0.14216157]
["bitfinex","SOLUSD",1761919571694,5.4132389,188.41,188.36,0.84216157]
["bitfinex","SOLUSD",1761919571875,5.4132389,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761919572207,5.4132389,188.4,188.35,5.4132389]
["bitfinex","SOLUSD",1761919572394,26.0052389,188.42,188.37,0.7]
["bitfinex","SOLUSD",1761919572784,18.57365658,188.44,188.37,0.7]
["bitfinex","SOLUSD",1761919573000,5.4132389,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761919573191,18.57365658,188.44,188.37,0.7]
["bitfinex","SOLUSD",1761919573192,5.30701056,188.43,188.37,0.7]
["bitfinex","SOLUSD",1761919573499,5.4132389,188.4,188.35,0.28432314]
["bitfinex","SOLUSD",1761919573870,5.4132389,188.41,188.36,0.7]
["bitfinex","SOLUSD",1761919574076,5.4132389,188.41,188.36,6.1132389]
["bitfinex","SOLUSD",1761919574271,5.4132389,188.4,188.36,0.7]
["bitfinex","SOLUSD",1761919574484,5.4132389,188.4,188.34,0.98432314]
["bitfinex","SOLUSD",1761919574681,5.4132389,188.41,188.35,6.1132389]
["bitfinex","SOLUSD",1761919575402,5.4132389,188.41,188.36,6.00898279]
["bitfinex","SOLUSD",1761919575707,5.4132389,188.4,188.36,0.7]
["bitfinex","SOLUSD",1761919576511,5.4132389,188.39,188.34,6.00943548]
["bitfinex","SOLUSD",1761919576883,5.4132389,188.43,188.37,5.55540047]
["bitfinex","SOLUSD",1761919577073,20.592,188.44,188.38,0.7]
["bitfinex","SOLUSD",1761919577279,13.67463697,188.48,188.38,0.7]
["bitfinex","SOLUSD",1761919577280,0.41,188.48,188.42,5.4132389]
["bitfinex","SOLUSD",1761919577494,0.41,188.48,188.4,5.30785562]
["bitfinex","SOLUSD",1761919577495,10.71829759,188.5,188.44,5.4132389]
["bitfinex","SOLUSD",1761919577708,20.592,188.47,188.43,0.7]
["bitfinex","SOLUSD",1761919578581,20.592,188.49,188.43,0.7]
["bitfinex","SOLUSD",1761919579112,5.4132389,188.47,188.43,0.7]
["bitfinex","SOLUSD",1761919579401,10.71918467,188.47,188.43,0.7]
["bitfinex","SOLUSD",1761919579602,5.4132389,188.46,188.41,0.28432314]
["bitfinex","SOLUSD",1761919579809,5.4132389,188.46,188.41,6.27174058]
["bitfinex","SOLUSD",1761919580304,5.4132389,188.46,188.42,0.68]
["bitfinex","SOLUSD",1761919580512,5.4132389,188.48,188.42,0.96432314]
["bitfinex","SOLUSD",1761919580691,5.4132389,188.48,188.42,6.37756204]
["bitfinex","SOLUSD",1761919580884,5.4132389,188.48,188.43,0.68]
["bitfinex","SOLUSD",1761919581202,0.1,188.52,188.48,0.28432314]
["bitfinex","SOLUSD",1761919581394,0.1,188.52,188.51,5.4132389]
["bitfinex","SOLUSD",1761919581618,0.1,188.56,188.52,0.28432314]
["bitfinex","SOLUSD",1761919581800,0.1,188.56,188.55,5.69756204]
["bitfinex","SOLUSD",1761919582001,0.1,188.56,188.55,6.37756204]
["bitfinex","SOLUSD",1761919582202,0.1,188.63,188.56,0.28432314]
["bitfinex","SOLUSD",1761919582404,0.1,188.63,188.62,5.4132389]
["bitfinex","SOLUSD",1761919582703,0.1,188.68,188.63,0.28432314]
["bitfinex","SOLUSD",1761919582925,0.1,188.68,188.67,5.4132389]
["bitfinex","SOLUSD",1761919583143,0.1,188.68,188.67,5.69756204]
["bitfinex","SOLUSD",1761919583430,0.1,188.71,188.68,0.28432314]
["bitfinex","SOLUSD",1761919583600,0.1,188.71,188.7,0.28432314]
["bitfinex","SOLUSD",1761919583806,0.1,188.71,188.7,0.96432314]
["bitfinex","SOLUSD",1761919584331,0.1,188.71,188.7,0.68]
["bitfinex","SOLUSD",1761919585400,0.1,188.71,188.7,6.2637402]
["bitfinex","SOLUSD",1761919585606,0.1,188.71,188.7,11.6769791]
["bitfinex","SOLUSD",1761919585828,0.1,188.73,188.7,34.71434945]
["bitfinex","SOLUSD",1761919586031,0.1,188.73,188.72,5.69756204]
["bitfinex","SOLUSD",1761919586544,0.1,188.73,188.72,0.96432314]
["bitfinex","SOLUSD",1761919586712,0.1,188.73,188.72,6.37756204]
["bitfinex","SOLUSD",1761919587306,0.1,188.73,188.72,0.96432314]
["bitfinex","SOLUSD",1761919587527,0.1,188.73,188.72,9.11254788]
["bitfinex","SOLUSD",1761919587709,0.1,188.73,188.69,0.68]
["bitfinex","SOLUSD",1761919587908,0.1,188.73,188.69,0.82216157]
["bitfinex","SOLUSD",1761919588217,0.1,188.73,188.7,0.28432314]
["bitfinex","SOLUSD",1761919588532,13.54690216,188.73,188.69,0.68]
["bitfinex","SOLUSD",1761919588837,13.54690216,188.73,188.66,0.68]
["bitfinex","SOLUSD",1761919588838,8.14822474,188.71,188.66,0.68]
["bitfinex","SOLUSD",1761919589131,5.39867742,188.73,188.66,0.68]
["bitfinex","SOLUSD",1761919589327,28.84022474,188.73,188.67,8.14822474]
["bitfinex","SOLUSD",1761919589710,8.14822474,188.72,188.67,0.14216157]
["bitfinex","SOLUSD",1761919590007,25.99063561,188.73,188.59,0.5302508]
["bitfinex","SOLUSD",1761919590008,8.14822474,188.71,188.59,0.5302508]
["bitfinex","SOLUSD",1761919590207,8.14822474,188.71,188.54,28.51915479]
["bitfinex","SOLUSD",1761919590208,0.71,188.72,188.64,0.68]
["bitfinex","SOLUSD",1761919590416,8.14822474,188.69,188.64,0.96432314]
["bitfinex","SOLUSD",1761919590712,0.1,188.73,188.66,8.14822474]
["bitfinex","SOLUSD",1761919591034,0.1,188.73,188.7,8.14822474]
["bitfinex","SOLUSD",1761919591237,0.1,188.73,188.67,0.68]
["bitfinex","SOLUSD",1761919591439,0.1,188.73,188.69,0.28432314]
["bitfinex","SOLUSD",1761919591610,0.1,188.73,188.7,8.82822474]
["bitfinex","SOLUSD",1761919592121,0.1,188.73,188.72,8.14822474]
["bitfinex","SOLUSD",1761919592318,0.1,188.73,188.72,8.43254788]
["bitfinex","SOLUSD",1761919592632,0.1,188.76,188.72,18.90137557]
["bitfinex","SOLUSD",1761919592848,0.1,188.76,188.75,0.28432314]
["bitfinex","SOLUSD",1761919593036,0.1,188.76,188.75,8.43254788]
["bitfinex","SOLUSD",1761919593212,0.1,188.76,188.7,9.78882769]
["bitfinex","SOLUSD",1761919593409,0.1,188.76,188.74,0.28432314]
["bitfinex","SOLUSD",1761919593728,0.1,188.76,188.73,8.14822474]
["bitfinex","SOLUSD",1761919593934,8.14822474,188.75,188.7,0.28432314]
["bitfinex","SOLUSD",1761919594129,8.24822474,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761919594332,13.54603873,188.76,188.7,9.11254788]
["bitfinex","SOLUSD",1761919594630,13.54603873,188.76,188.71,0.68]
["bitfinex","SOLUSD",1761919594838,8.14822474,188.75,188.7,0.28432314]
["bitfinex","SOLUSD",1761919595134,5.39781399,188.76,188.7,0.28432314]
["bitfinex","SOLUSD",1761919595437,5.39781399,188.76,188.7,0.68]
["bitfinex","SOLUSD",1761919595438,8.14822474,188.75,188.7,0.68]
["bitfinex","SOLUSD",1761919595730,8.14822474,188.74,188.7,0.68]
["bitfinex","SOLUSD",1761919596134,8.14822474,188.74,188.69,0.28432314]
["bitfinex","SOLUSD",1761919596345,8.14822474,188.72,188.66,0.68]
["bitfinex","SOLUSD",1761919596514,8.14822474,188.74,188.69,0.82216157]
["bitfinex","SOLUSD",1761919596745,8.14822474,188.73,188.69,0.96432314]
["bitfinex","SOLUSD",1761919597051,8.14822474,188.72,188.67,0.28432314]
["bitfinex","SOLUSD",1761919597253,20.592,188.75,188.68,8.14822474]
["bitfinex","SOLUSD",1761919597455,8.14822474,188.74,188.68,14.12815693]
["bitfinex","SOLUSD",1761919597765,8.14822474,188.74,188.69,0.28432314]
["bitfinex","SOLUSD",1761919598274,8.14822474,188.72,188.67,0.28432314]
["bitfinex","SOLUSD",1761919598438,8.14822474,188.69,188.63,8.14822474]
["bitfinex","SOLUSD",1761919598643,20.592,188.73,188.66,8.14822474]
["bitfinex","SOLUSD",1761919598967,8.14822474,188.75,188.69,8.14822474]
["bitfinex","SOLUSD",1761919599145,8.14822474,188.74,188.69,8.14822474]
["bitfinex","SOLUSD",1761919599341,8.24822474,188.76,188.7,8.82822474]
["bitfinex","SOLUSD",1761919599546,5.39773934,188.76,188.71,13.44736098]
["bitfinex","SOLUSD",1761919599751,13.54596408,188.76,188.71,0.28432314]
["bitfinex","SOLUSD",1761919599967,5.39773934,188.76,188.71,8.43254788]
["bitfinex","SOLUSD",1761919600267,5.39773934,188.76,188.72,0.68]
["bitfinex","SOLUSD",1761919600434,5.39773934,188.76,188.65,30.38082769]
["bitfinex","SOLUSD",1761919600435,20.592,188.73,188.65,0.28432314]
["bitfinex","SOLUSD",1761919600636,20.592,188.73,188.64,5.98108062]
["bitfinex","SOLUSD",1761919600637,20.592,188.73,188.68,8.14822474]
["bitfinex","SOLUSD",1761919601064,28.74022474,188.73,188.68,0.68]
["bitfinex","SOLUSD",1761919601364,20.592,188.73,188.68,0.68]
["bitfinex","SOLUSD",1761919601558,13.44708018,188.72,188.68,0.68]
["bitfinex","SOLUSD",1761919601757,20.592,188.73,188.68,0.68]
["bitfinex","SOLUSD",1761919601958,0.1,188.76,188.71,0.28432314]
["bitfinex","SOLUSD",1761919602153,8.24822474,188.76,188.71,0.28432314]
["bitfinex","SOLUSD",1761919602347,13.54596963,188.76,188.71,0.96432314]
["bitfinex","SOLUSD",1761919602538,8.14822474,188.75,188.71,0.96432314]
["bitfinex","SOLUSD",1761919603149,13.54596963,188.76,188.71,0.96432314]
["bitfinex","SOLUSD",1761919603350,8.24822474,188.76,188.71,0.96432314]
["bitfinex","SOLUSD",1761919603651,8.14822474,188.75,188.69,8.14822474]
["bitfinex","SOLUSD",1761919603856,8.14822474,188.74,188.69,0.96432314]
["bitfinex","SOLUSD",1761919604070,0.1,188.76,188.71,0.28432314]
["bitfinex","SOLUSD",1761919604368,0.1,188.76,188.71,8.14822474]
["bitfinex","SOLUSD",1761919604548,13.54597249,188.76,188.71,0.68]
["bitfinex","SOLUSD",1761919604749,5.39774775,188.76,188.71,0.96432314]
["bitfinex","SOLUSD",1761919604966,13.54597249,188.76,188.71,0.96432314]
["bitfinex","SOLUSD",1761919605471,13.54604811,188.76,188.71,0.28432314]
["bitfinex","SOLUSD",1761919605668,13.54604811,188.76,188.69,0.68]
["bitfinex","SOLUSD",1761919605669,8.14822474,188.74,188.69,0.68]
["bitfinex","SOLUSD",1761919605869,13.54604811,188.76,188.7,8.14822474]
["bitfinex","SOLUSD",1761919606070,13.54604811,188.76,188.71,8.14822474]
["bitfinex","SOLUSD",1761919606250,0.1,188.76,188.72,8.14822474]
["bitfinex","SOLUSD",1761919606449,0.1,188.76,188.74,8.14822474]
["bitfinex","SOLUSD",1761919606649,0.1,188.76,188.71,0.68]
["bitfinex","SOLUSD",1761919606846,0.1,188.76,188.7,0.68]
["bitfinex","SOLUSD",1761919607051,0.1,188.76,188.72,0.28432314]
["bitfinex","SOLUSD",1761919607250,0.1,188.76,188.73,8.14822474]
["bitfinex","SOLUSD",1761919607447,0.1,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761919607655,13.54617896,188.76,188.7,8.14822474]
["bitfinex","SOLUSD",1761919607875,13.54617896,188.76,188.71,0.28432314]
["bitfinex","SOLUSD",1761919608081,8.14822474,188.73,188.67,0.28432314]
["bitfinex","SOLUSD",1761919608257,19.35228564,188.76,188.67,0.28432314]
["bitfinex","SOLUSD",1761919608258,8.14822474,188.72,188.67,0.28432314]
["bitfinex","SOLUSD",1761919608462,8.14822474,188.71,188.66,0.68]
["bitfinex","SOLUSD",1761919608774,8.14822474,188.71,188.66,0.82216157]
["bitfinex","SOLUSD",1761919608967,8.14822474,188.71,188.66,5.98052978]
["bitfinex","SOLUSD",1761919609157,8.14822474,188.71,188.66,0.68]
["bitfinex","SOLUSD",1761919609359,0.71,188.75,188.67,0.68]
["bitfinex","SOLUSD",1761919609689,8.14822474,188.73,188.67,14.12847434]
["bitfinex","SOLUSD",1761919609869,28.74022474,188.73,188.68,8.43254788]
["bitfinex","SOLUSD",1761919610067,0.1,188.76,188.68,8.43254788]
["bitfinex","SOLUSD",1761919610068,8.24822474,188.76,188.7,8.14822474]
["bitfinex","SOLUSD",1761919610372,0.71,188.75,188.68,0.96432314]
["bitfinex","SOLUSD",1761919610573,8.14822474,188.72,188.68,0.28432314]
["bitfinex","SOLUSD",1761919610970,8.14822474,188.72,188.68,0.96432314]
["bitfinex","SOLUSD",1761919611169,8.14822474,188.72,188.69,0.68]
["bitfinex","SOLUSD",1761919611387,8.14822474,188.74,188.69,0.68]
["bitfinex","SOLUSD",1761919611888,0.71,188.74,188.66,8.82822474]
["bitfinex","SOLUSD",1761919612065,26.69999745,188.76,188.67,0.96432314]
["bitfinex","SOLUSD",1761919612566,26.69999745,188.76,188.68,8.14822474]
["bitfinex","SOLUSD",1761919612567,8.14822474,188.73,188.68,8.14822474]
["bitfinex","SOLUSD",1761919612762,0.71,188.75,188.67,0.96432314]
["bitfinex","SOLUSD",1761919612962,8.14822474,188.7,188.64,0.68]
["bitfinex","SOLUSD",1761919613290,8.14822474,188.66,188.61,5.30175083]
["bitfinex","SOLUSD",1761919613497,8.14822474,188.64,188.58,8.82822474]
["bitfinex","SOLUSD",1761919613785,13.25081532,188.67,188.59,5.98250508]
["bitfinex","SOLUSD",1761919614090,8.14822474,188.64,188.59,5.98250508]
["bitfinex","SOLUSD",1761919614286,8.14822474,188.64,188.6,0.28432314]
["bitfinex","SOLUSD",1761919614468,8.14822474,188.64,188.6,0.96432314]
["bitfinex","SOLUSD",1761919614666,8.14822474,188.64,188.6,0.68]
["bitfinex","SOLUSD",1761919614861,8.14822474,188.64,188.59,5.30250508]
["bitfinex","SOLUSD",1761919615073,8.14822474,188.64,188.6,0.96432314]
["bitfinex","SOLUSD",1761919615374,0.71,188.68,188.6,0.68]
["bitfinex","SOLUSD",1761919615575,8.14822474,188.67,188.63,0.28432314]
["bitfinex","SOLUSD",1761919615894,8.14822474,188.67,188.59,18.55877529]
["bitfinex","SOLUSD",1761919615895,8.14822474,188.64,188.57,8.29038631]
["bitfinex","SOLUSD",1761919616073,8.14822474,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1761919616393,8.14822474,188.6,188.54,22.08738465]
["bitfinex","SOLUSD",1761919616394,8.14822474,188.57,188.54,0.68]
["bitfinex","SOLUSD",1761919617097,8.14822474,188.58,188.54,5.9838825]
["bitfinex","SOLUSD",1761919617681,8.14822474,188.58,188.54,5.98387412]
["bitfinex","SOLUSD",1761919617876,8.14822474,188.57,188.54,5.98387412]
["bitfinex","SOLUSD",1761919618068,8.14822474,188.59,188.55,0.96432314]
["bitfinex","SOLUSD",1761919618265,20.592,188.61,188.55,0.96432314]
["bitfinex","SOLUSD",1761919618266,8.14822474,188.6,188.55,0.96432314]
["bitfinex","SOLUSD",1761919618471,8.14822474,188.59,188.55,0.96432314]
["bitfinex","SOLUSD",1761919618895,8.14822474,188.6,188.55,0.28432314]
["bitfinex","SOLUSD",1761919619134,8.14822474,188.6,188.56,0.68]
["bitfinex","SOLUSD",1761919619410,8.14822474,188.62,188.56,8.82822474]
["bitfinex","SOLUSD",1761919619604,8.14822474,188.66,188.62,0.28432314]
["bitfinex","SOLUSD",1761919619808,8.14822474,188.67,188.62,13.7341963]
["bitfinex","SOLUSD",1761919619975,5.29941706,188.7,188.63,8.14822474]
["bitfinex","SOLUSD",1761919620303,8.14822474,188.69,188.64,0.28432314]
["bitfinex","SOLUSD",1761919620677,8.14822474,188.67,188.61,8.14822474]
["bitfinex","SOLUSD",1761919620898,8.14822474,188.65,188.6,0.68]
["bitfinex","SOLUSD",1761919621196,8.14822474,188.65,188.6,0.96432314]
["bitfinex","SOLUSD",1761919621403,8.14822474,188.66,188.6,9.11254788]
["bitfinex","SOLUSD",1761919621589,8.14822474,188.65,188.6,0.96432314]
["bitfinex","SOLUSD",1761919621775,8.14822474,188.66,188.61,0.68]
["bitfinex","SOLUSD",1761919621976,8.14822474,188.66,188.6,13.7347159]
["bitfinex","SOLUSD",1761919621977,8.14822474,188.65,188.6,0.28432314]
["bitfinex","SOLUSD",1761919622483,8.14822474,188.64,188.58,0.68]
["bitfinex","SOLUSD",1761919622815,8.14822474,188.62,188.57,5.30282292]
["bitfinex","SOLUSD",1761919623194,8.14822474,188.6,188.54,8.82822474]
["bitfinex","SOLUSD",1761919623395,21.282,188.65,188.55,5.98363298]
["bitfinex","SOLUSD",1761919623621,8.14822474,188.61,188.56,8.14822474]
["bitfinex","SOLUSD",1761919623937,8.14822474,188.59,188.53,13.45242035]
["bitfinex","SOLUSD",1761919624227,8.14822474,188.58,188.53,14.13242035]
["bitfinex","SOLUSD",1761919624629,8.14822474,188.59,188.54,9.11254788]
["bitfinex","SOLUSD",1761919624921,8.14822474,188.59,188.54,0.68]
["bitfinex","SOLUSD",1761919625519,8.14822474,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1761919625725,8.14822474,188.57,188.5,0.2]
["bitfinex","SOLUSD",1761919625726,8.14822474,188.54,188.5,0.2]
["bitfinex","SOLUSD",1761919625901,8.14822474,188.53,188.5,5.50499954]
["bitfinex","SOLUSD",1761919626097,8.14822474,188.52,188.5,0.2]
["bitfinex","SOLUSD",1761919626307,0.69,188.55,188.5,0.2]
["bitfinex","SOLUSD",1761919626603,8.14822474,188.51,188.5,0.2]
["bitfinex","SOLUSD",1761919627421,8.14822474,188.53,188.5,6.18503978]
["bitfinex","SOLUSD",1761919627624,5.30278926,188.58,188.5,6.18503978]
["bitfinex","SOLUSD",1761919627800,8.14822474,188.53,188.5,6.18503978]
["bitfinex","SOLUSD",1761919628001,8.14822474,188.53,188.5,5.50503978]
["bitfinex","SOLUSD",1761919628615,5.30307047,188.57,188.5,0.2]
["bitfinex","SOLUSD",1761919628820,8.14822474,188.51,188.5,0.2]
["bitfinex","SOLUSD",1761919629508,0.69,188.55,188.5,0.2]
["bitfinex","SOLUSD",1761919629815,8.14822474,188.52,188.5,0.2]
["bitfinex","SOLUSD",1761919630328,5.9936812,188.55,188.5,0.2]
["bitfinex","SOLUSD",1761919630329,8.14822474,188.51,188.5,0.2]
["bitfinex","SOLUSD",1761919631402,39.15490411,188.55,188.5,0.2]
["bitfinex","SOLUSD",1761919631403,20.592,188.55,188.5,0.2]
["bitfinex","SOLUSD",1761919631609,8.14822474,188.53,188.5,0.88]
["bitfinex","SOLUSD",1761919631815,8.14822474,188.54,188.5,0.88]
["bitfinex","SOLUSD",1761919632008,8.14822474,188.54,188.5,6.18503978]
["bitfinex","SOLUSD",1761919632220,8.14822474,188.53,188.5,6.18503978]
["bitfinex","SOLUSD",1761919632533,8.14822474,188.53,188.5,6.18487125]
["bitfinex","SOLUSD",1761919632706,8.14822474,188.54,188.5,6.18487125]
["bitfinex","SOLUSD",1761919632900,8.14822474,188.53,188.5,6.18487125]
["bitfinex","SOLUSD",1761919633105,9.78882769,188.59,188.5,6.18487125]
["bitfinex","SOLUSD",1761919633106,5.30228512,188.6,188.51,9.11254788]
["bitfinex","SOLUSD",1761919633324,164.3,188.64,188.54,8.43254788]
["bitfinex","SOLUSD",1761919633325,0.69,188.64,188.54,8.43254788]
["bitfinex","SOLUSD",1761919633528,8.14822474,188.6,188.55,0.68]
["bitfinex","SOLUSD",1761919633827,8.14822474,188.57,188.53,0.28432314]
["bitfinex","SOLUSD",1761919634213,8.14822474,188.58,188.53,9.11254788]
["bitfinex","SOLUSD",1761919634417,20.592,188.62,188.57,0.28432314]
["bitfinex","SOLUSD",1761919634624,8.14822474,188.62,188.57,8.43254788]
["bitfinex","SOLUSD",1761919634925,8.14822474,188.62,188.57,0.96432314]
["bitfinex","SOLUSD",1761919635118,8.14822474,188.61,188.55,8.14822474]
["bitfinex","SOLUSD",1761919635325,8.14822474,188.6,188.56,0.28432314]
["bitfinex","SOLUSD",1761919635523,8.14822474,188.61,188.56,0.96432314]
["bitfinex","SOLUSD",1761919635719,8.14822474,188.61,188.52,18.56566941]
["bitfinex","SOLUSD",1761919635720,8.14822474,188.59,188.54,0.28432314]
["bitfinex","SOLUSD",1761919636033,8.14822474,188.56,188.5,21.61081368]
["bitfinex","SOLUSD",1761919636217,8.14822474,188.56,188.51,5.30475836]
["bitfinex","SOLUSD",1761919636414,8.14822474,188.54,188.5,5.50497931]
["bitfinex","SOLUSD",1761919636614,8.14822474,188.51,188.5,0.2]
["bitfinex","SOLUSD",1761919637118,8.14822474,188.52,188.5,0.2]
["bitfinex","SOLUSD",1761919637637,8.14822474,188.52,188.5,5.50502684]
["bitfinex","SOLUSD",1761919637812,8.14822474,188.53,188.5,5.50501101]
["bitfinex","SOLUSD",1761919638018,8.14822474,188.54,188.5,6.18501101]
["bitfinex","SOLUSD",1761919638834,8.14822474,188.54,188.5,0.2]
["bitfinex","SOLUSD",1761919639015,8.14822474,188.54,188.5,6.18500136]
["bitfinex","SOLUSD",1761919639213,20.592,188.56,188.5,0.2]
["bitfinex","SOLUSD",1761919639214,8.14822474,188.53,188.5,0.2]
["bitfinex","SOLUSD",1761919639448,8.14822474,188.55,188.5,18.76757559]
["bitfinex","SOLUSD",1761919639741,8.14822474,188.55,188.5,27.59580033]
["bitfinex","SOLUSD",1761919639935,8.14822474,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761919640238,8.14822474,188.55,188.51,5.98469703]
["bitfinex","SOLUSD",1761919640412,8.14822474,188.56,188.51,19.24659295]
["bitfinex","SOLUSD",1761919640609,8.14822474,188.56,188.51,0.68]
["bitfinex","SOLUSD",1761919640920,8.14822474,188.57,188.51,9.11254788]
["bitfinex","SOLUSD",1761919641125,8.14822474,188.58,188.52,8.14822474]
["bitfinex","SOLUSD",1761919641434,8.14822474,188.56,188.52,0.68]
["bitfinex","SOLUSD",1761919642015,8.14822474,188.57,188.52,0.68]
["bitfinex","SOLUSD",1761919642217,8.14822474,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1761919642428,8.14822474,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1761919642625,8.14822474,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1761919642822,8.14822474,188.55,188.52,5.30444324]
["bitfinex","SOLUSD",1761919643236,8.14822474,188.56,188.52,5.30444324]
["bitfinex","SOLUSD",1761919643629,8.14822474,188.54,188.51,5.30471759]
["bitfinex","SOLUSD",1761919643853,8.14822474,188.54,188.5,0.2]
["bitfinex","SOLUSD",1761919643854,8.14822474,188.54,188.5,5.50498739]
["bitfinex","SOLUSD",1761919644034,8.14822474,188.52,188.5,0.2]
["bitfinex","SOLUSD",1761919644348,8.14822474,188.53,188.5,5.50493266]
["bitfinex","SOLUSD",1761919644521,8.14822474,188.53,188.5,6.16493266]
["bitfinex","SOLUSD",1761919644844,8.14822474,188.55,188.51,0.66]
["bitfinex","SOLUSD",1761919645149,8.14822474,188.57,188.51,9.09254788]
["bitfinex","SOLUSD",1761919645436,20.592,188.58,188.51,9.09254788]
["bitfinex","SOLUSD",1761919645643,8.14822474,188.57,188.52,8.80822474]
["bitfinex","SOLUSD",1761919645845,8.14822474,188.56,188.52,0.66]
["bitfinex","SOLUSD",1761919646043,0.7,188.58,188.51,8.43254788]
["bitfinex","SOLUSD",1761919646214,8.14822474,188.57,188.53,5.96400002]
["bitfinex","SOLUSD",1761919646415,8.14822474,188.57,188.51,0.28432314]
["bitfinex","SOLUSD",1761919646416,8.14822474,188.56,188.51,5.58906268]
["bitfinex","SOLUSD",1761919646666,8.14822474,188.56,188.51,26.99918334]
["bitfinex","SOLUSD",1761919646850,8.14822474,188.57,188.52,0.66]
["bitfinex","SOLUSD",1761919647017,8.14822474,188.58,188.52,8.80822474]
["bitfinex","SOLUSD",1761919647217,8.14822474,188.56,188.51,26.99918334]
["bitfinex","SOLUSD",1761919647426,19.25785299,188.6,188.5,5.50503352]
["bitfinex","SOLUSD",1761919647427,8.14822474,188.55,188.5,5.50503352]
["bitfinex","SOLUSD",1761919647643,8.14822474,188.58,188.52,8.14822474]
["bitfinex","SOLUSD",1761919647955,28.74022474,188.59,188.53,8.80822474]
["bitfinex","SOLUSD",1761919648129,28.74022474,188.59,188.54,8.14822474]
["bitfinex","SOLUSD",1761919648324,8.14822474,188.61,188.56,13.45157645]
["bitfinex","SOLUSD",1761919648656,8.14822474,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1761919649028,8.14822474,188.6,188.56,6.02335171]
["bitfinex","SOLUSD",1761919649319,5.37306245,188.61,188.56,6.02335171]
["bitfinex","SOLUSD",1761919649521,21.292,188.63,188.56,19.281731]
["bitfinex","SOLUSD",1761919649838,20.592,188.61,188.56,19.281731]
["bitfinex","SOLUSD",1761919650030,5.37306245,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1761919650227,5.37306245,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1761919650520,5.37306245,188.58,188.52,5.65738559]
["bitfinex","SOLUSD",1761919650729,5.37306245,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1761919650927,5.37306245,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1761919651331,5.37306245,188.57,188.53,6.02419561]
["bitfinex","SOLUSD",1761919651535,5.37306245,188.55,188.51,5.30450621]
["bitfinex","SOLUSD",1761919652553,5.37306245,188.55,188.5,0.2]
["bitfinex","SOLUSD",1761919652554,5.37306245,188.54,188.5,5.50496694]
["bitfinex","SOLUSD",1761919652723,5.37306245,188.54,188.5,6.22496694]
["bitfinex","SOLUSD",1761919652939,5.37306245,188.55,188.5,6.22496694]
["bitfinex","SOLUSD",1761919653138,5.37306245,188.55,188.51,0.72]
["bitfinex","SOLUSD",1761919653760,5.37306245,188.55,188.5,18.7675664]
["bitfinex","SOLUSD",1761919654069,20.592,188.52,188.5,0.2]
["bitfinex","SOLUSD",1761919654356,9.78882769,188.54,188.5,0.2]
["bitfinex","SOLUSD",1761919654357,25.96506245,188.51,188.5,0.2]
["bitfinex","SOLUSD",1761919654557,5.37306245,188.52,188.5,0.2]
["bitfinex","SOLUSD",1761919655253,5.37306245,188.51,188.5,0.2]
["bitfinex","SOLUSD",1761919655452,21.302,188.56,188.5,0.2]
["bitfinex","SOLUSD",1761919655656,5.37306245,188.59,188.53,5.37306245]
["bitfinex","SOLUSD",1761919655964,5.37306245,188.57,188.51,0.28432314]
["bitfinex","SOLUSD",1761919656174,0.71,188.58,188.51,0.28432314]
["bitfinex","SOLUSD",1761919656342,5.37306245,188.57,188.51,5.65738559]
["bitfinex","SOLUSD",1761919656541,5.37306245,188.58,188.52,10.67753942]
["bitfinex","SOLUSD",1761919656736,5.37306245,188.56,188.51,5.30470692]
["bitfinex","SOLUSD",1761919656932,5.37306245,188.56,188.51,6.02470692]
["bitfinex","SOLUSD",1761919657138,5.37306245,188.55,188.5,5.50494472]
["bitfinex","SOLUSD",1761919657542,5.37306245,188.55,188.5,6.22494472]
["bitfinex","SOLUSD",1761919657746,5.37306245,188.55,188.5,11.59800717]
["bitfinex","SOLUSD",1761919658356,6.08306245,188.56,188.5,11.59800717]
["bitfinex","SOLUSD",1761919658664,0.71,188.56,188.5,11.59800717]
["bitfinex","SOLUSD",1761919658852,5.37306245,188.57,188.51,5.37306245]
["bitfinex","SOLUSD",1761919659043,5.37306245,188.56,188.51,5.37306245]
["bitfinex","SOLUSD",1761919659245,5.37306245,188.56,188.5,11.59800717]
["bitfinex","SOLUSD",1761919659472,0.71,188.58,188.5,11.59800717]
["bitfinex","SOLUSD",1761919659667,5.37306245,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919659867,5.37306245,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919660570,5.37306245,188.57,188.52,15.63380219]
["bitfinex","SOLUSD",1761919660774,5.37306245,188.57,188.52,14.91380219]
["bitfinex","SOLUSD",1761919660979,25.89486476,188.58,188.52,14.91380219]
["bitfinex","SOLUSD",1761919661142,5.37306245,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919661344,5.37306245,188.56,188.52,14.91383923]
["bitfinex","SOLUSD",1761919661567,26.60486476,188.58,188.52,14.91383923]
["bitfinex","SOLUSD",1761919661568,5.37306245,188.57,188.52,15.63383923]
["bitfinex","SOLUSD",1761919661770,26.60486476,188.58,188.52,15.63383923]
["bitfinex","SOLUSD",1761919661969,20.592,188.58,188.54,5.37306245]
["bitfinex","SOLUSD",1761919662268,5.37306245,188.6,188.54,5.37306245]
["bitfinex","SOLUSD",1761919662452,5.30278926,188.58,188.53,11.39708766]
["bitfinex","SOLUSD",1761919662651,5.30278926,188.58,188.52,9.60943642]
["bitfinex","SOLUSD",1761919662652,5.37306245,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919662970,5.37306245,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761919663356,5.37306245,188.57,188.52,15.70249887]
["bitfinex","SOLUSD",1761919663571,20.592,188.6,188.54,5.37306245]
["bitfinex","SOLUSD",1761919663572,25.96506245,188.6,188.54,5.37306245]
["bitfinex","SOLUSD",1761919663748,25.96506245,188.6,188.53,0.72]
["bitfinex","SOLUSD",1761919663749,20.592,188.6,188.55,5.37306245]
["bitfinex","SOLUSD",1761919664070,10.67502365,188.61,188.55,5.37306245]
["bitfinex","SOLUSD",1761919664372,21.302,188.62,188.56,6.09306245]
["bitfinex","SOLUSD",1761919664373,10.6747602,188.62,188.56,6.09306245]
["bitfinex","SOLUSD",1761919664572,10.67525333,188.61,188.55,10.67648809]
["bitfinex","SOLUSD",1761919664786,5.37306245,188.6,188.55,5.30342564]
["bitfinex","SOLUSD",1761919664965,5.37306245,188.6,188.55,11.39648809]
["bitfinex","SOLUSD",1761919665589,5.37306245,188.61,188.56,6.09306245]
["bitfinex","SOLUSD",1761919665759,5.37306245,188.6,188.54,5.37306245]
["bitfinex","SOLUSD",1761919665960,5.37306245,188.58,188.53,5.30394937]
["bitfinex","SOLUSD",1761919666469,25.96506245,188.6,188.55,5.37306245]
["bitfinex","SOLUSD",1761919666648,31.26753849,188.6,188.54,11.39678157]
["bitfinex","SOLUSD",1761919666848,5.37306245,188.59,188.54,6.02371912]
["bitfinex","SOLUSD",1761919667265,25.96506245,188.6,188.55,0.72]
["bitfinex","SOLUSD",1761919667572,20.592,188.6,188.54,10.67678157]
["bitfinex","SOLUSD",1761919668153,20.592,188.6,188.54,5.30371912]
["bitfinex","SOLUSD",1761919668361,20.592,188.6,188.52,22.87044752]
["bitfinex","SOLUSD",1761919668362,5.37306245,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761919668649,0.71,188.59,188.52,9.60943642]
["bitfinex","SOLUSD",1761919668650,5.37306245,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919669281,5.37306245,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919669853,5.37306245,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919670054,6.08306245,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919670388,5.37306245,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919670552,21.302,188.61,188.54,5.30391428]
["bitfinex","SOLUSD",1761919670874,5.37306245,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761919671076,0.71,188.6,188.54,5.30391428]
["bitfinex","SOLUSD",1761919671263,5.37306245,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761919671467,0.71,188.6,188.54,5.30391428]
["bitfinex","SOLUSD",1761919671777,5.37306245,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761919672192,20.592,188.59,188.55,6.09306245]
["bitfinex","SOLUSD",1761919672553,20.592,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1761919673367,20.592,188.59,188.55,6.02357533]
["bitfinex","SOLUSD",1761919673753,20.592,188.59,188.55,10.67663778]
["bitfinex","SOLUSD",1761919673971,20.592,188.59,188.56,0.72]
["bitfinex","SOLUSD",1761919674176,20.592,188.59,188.56,6.09306245]
["bitfinex","SOLUSD",1761919674878,6.08306245,188.62,188.56,10.67619434]
["bitfinex","SOLUSD",1761919675076,6.08306245,188.62,188.57,0.72]
["bitfinex","SOLUSD",1761919675284,6.08306245,188.62,188.56,10.67619434]
["bitfinex","SOLUSD",1761919675789,5.37306245,188.6,188.55,6.02356133]
["bitfinex","SOLUSD",1761919676084,6.0117677,188.62,188.52,14.98249887]
["bitfinex","SOLUSD",1761919676085,5.37306245,188.58,188.52,14.98249887]
["bitfinex","SOLUSD",1761919676265,5.37306245,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919676987,5.37306245,188.56,188.52,15.63389322]
["bitfinex","SOLUSD",1761919677359,5.37306245,188.57,188.52,15.63389322]
["bitfinex","SOLUSD",1761919677899,5.37306245,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761919677900,5.37306245,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919678559,5.37306245,188.56,188.52,14.91382269]
["bitfinex","SOLUSD",1761919678759,20.592,188.57,188.53,6.09306245]
["bitfinex","SOLUSD",1761919679061,20.592,188.57,188.53,0.72]
["bitfinex","SOLUSD",1761919679477,26.67506245,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761919679676,5.37306245,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919680278,21.302,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761919680595,5.37306245,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919680897,5.37306245,188.59,188.54,5.37306245]
["bitfinex","SOLUSD",1761919681098,165.01,188.64,188.55,5.37306245]
["bitfinex","SOLUSD",1761919681257,165.01,188.64,188.53,0.95432314]
["bitfinex","SOLUSD",1761919681258,3.57694183,188.63,188.57,5.37306245]
["bitfinex","SOLUSD",1761919681463,5.37306245,188.63,188.58,5.37306245]
["bitfinex","SOLUSD",1761919681663,11.38417578,188.64,188.58,5.37306245]
["bitfinex","SOLUSD",1761919681886,14.96111761,188.64,188.58,5.37306245]
["bitfinex","SOLUSD",1761919682272,3.57694183,188.64,188.59,5.37306245]
["bitfinex","SOLUSD",1761919682467,6.08306245,188.66,188.6,5.37306245]
["bitfinex","SOLUSD",1761919682690,11.38366619,188.66,188.6,5.37306245]
["bitfinex","SOLUSD",1761919682872,5.37306245,188.65,188.61,5.30194581]
["bitfinex","SOLUSD",1761919683591,3.57602035,188.67,188.61,5.30194581]
["bitfinex","SOLUSD",1761919683771,5.37306245,188.67,188.62,0.67]
["bitfinex","SOLUSD",1761919683977,5.37306245,188.67,188.62,6.04306245]
["bitfinex","SOLUSD",1761919684572,5.37306245,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1761919684790,9.78882769,188.73,188.65,5.37306245]
["bitfinex","SOLUSD",1761919684981,0.71,188.72,188.63,18.5543492]
["bitfinex","SOLUSD",1761919685177,25.96506245,188.71,188.65,5.37306245]
["bitfinex","SOLUSD",1761919685377,5.37306245,188.7,188.64,6.04306245]
["bitfinex","SOLUSD",1761919685685,5.37306245,188.69,188.64,0.67]
["bitfinex","SOLUSD",1761919685862,5.37306245,188.66,188.61,5.97194581]
["bitfinex","SOLUSD",1761919686065,0.71,188.7,188.61,5.97194581]
["bitfinex","SOLUSD",1761919686066,5.37306245,188.65,188.61,5.97194581]
["bitfinex","SOLUSD",1761919686267,5.37306245,188.64,188.61,0.67]
["bitfinex","SOLUSD",1761919686466,20.592,188.67,188.61,0.67]
["bitfinex","SOLUSD",1761919686467,5.37306245,188.65,188.61,0.67]
["bitfinex","SOLUSD",1761919686769,5.37306245,188.7,188.63,0.28432314]
["bitfinex","SOLUSD",1761919686982,20.592,188.7,188.65,5.37306245]
["bitfinex","SOLUSD",1761919687182,25.96506245,188.7,188.65,5.37306245]
["bitfinex","SOLUSD",1761919687376,25.96506245,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761919687675,25.96506245,188.7,188.65,5.37306245]
["bitfinex","SOLUSD",1761919687879,25.96506245,188.7,188.62,18.55582652]
["bitfinex","SOLUSD",1761919687880,5.37306245,188.72,188.66,6.04306245]
["bitfinex","SOLUSD",1761919688206,5.37306245,188.7,188.64,0.28432314]
["bitfinex","SOLUSD",1761919688379,5.37306245,188.69,188.64,0.28432314]
["bitfinex","SOLUSD",1761919688576,5.37306245,188.69,188.64,0.95432314]
["bitfinex","SOLUSD",1761919688898,5.37306245,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761919689079,5.37306245,188.68,188.65,0.67]
["bitfinex","SOLUSD",1761919689403,5.37306245,188.69,188.65,0.67]
["bitfinex","SOLUSD",1761919689576,20.592,188.72,188.65,0.67]
["bitfinex","SOLUSD",1761919689900,5.37306245,188.68,188.65,0.67]
["bitfinex","SOLUSD",1761919690082,26.60093347,188.72,188.65,0.67]
["bitfinex","SOLUSD",1761919690275,5.37306245,188.69,188.65,0.67]
["bitfinex","SOLUSD",1761919690478,26.60093347,188.72,188.65,0.67]
["bitfinex","SOLUSD",1761919690795,5.37306245,188.69,188.64,5.30102088]
["bitfinex","SOLUSD",1761919690988,5.37306245,188.69,188.64,5.97102088]
["bitfinex","SOLUSD",1761919691168,5.37306245,188.69,188.65,0.67]
["bitfinex","SOLUSD",1761919691702,5.37306245,188.7,188.65,0.67]
["bitfinex","SOLUSD",1761919691866,25.96506245,188.72,188.66,5.37306245]
["bitfinex","SOLUSD",1761919692069,20.592,188.72,188.67,5.37306245]
["bitfinex","SOLUSD",1761919692297,20.592,188.73,188.68,6.04306245]
["bitfinex","SOLUSD",1761919692897,20.592,188.73,188.65,0.28432314]
["bitfinex","SOLUSD",1761919692898,25.96506245,188.73,188.65,0.28432314]
["bitfinex","SOLUSD",1761919693189,25.96506245,188.73,188.68,0.67]
["bitfinex","SOLUSD",1761919693398,5.37306245,188.73,188.68,0.67]
["bitfinex","SOLUSD",1761919693571,5.37306245,188.74,188.68,6.04306245]
["bitfinex","SOLUSD",1761919693770,5.37306245,188.72,188.68,0.67]
["bitfinex","SOLUSD",1761919694381,5.37306245,188.73,188.68,0.67]
["bitfinex","SOLUSD",1761919694565,0.71,188.75,188.68,0.67]
["bitfinex","SOLUSD",1761919694767,0.71,188.75,188.68,6.04306245]
["bitfinex","SOLUSD",1761919694979,5.37306245,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761919695390,5.37306245,188.74,188.68,0.67]
["bitfinex","SOLUSD",1761919695391,5.37306245,188.72,188.68,5.29988193]
["bitfinex","SOLUSD",1761919695597,0.71,188.73,188.66,5.30054065]
["bitfinex","SOLUSD",1761919695798,5.37306245,188.71,188.66,5.30054065]
["bitfinex","SOLUSD",1761919695979,5.37306245,188.69,188.62,0.67]
["bitfinex","SOLUSD",1761919696184,5.37306245,188.65,188.61,5.30187459]
["bitfinex","SOLUSD",1761919696722,21.302,188.69,188.61,5.30187459]
["bitfinex","SOLUSD",1761919696723,5.37306245,188.64,188.61,5.30187459]
["bitfinex","SOLUSD",1761919696905,0.71,188.67,188.61,5.97187459]
["bitfinex","SOLUSD",1761919697105,5.37306245,188.65,188.61,0.67]
["bitfinex","SOLUSD",1761919697285,20.592,188.64,188.54,19.23365128]
["bitfinex","SOLUSD",1761919697487,5.37306245,188.61,188.55,6.04306245]
["bitfinex","SOLUSD",1761919697880,5.37306245,188.61,188.56,5.37306245]
["bitfinex","SOLUSD",1761919698281,5.37306245,188.6,188.54,10.67697673]
["bitfinex","SOLUSD",1761919698695,20.592,188.62,188.55,0.7]
["bitfinex","SOLUSD",1761919699004,5.99114417,188.64,188.57,5.30307047]
["bitfinex","SOLUSD",1761919699211,5.37306245,188.62,188.57,5.30307047]
["bitfinex","SOLUSD",1761919699401,5.37306245,188.62,188.57,6.00307047]
["bitfinex","SOLUSD",1761919699606,5.37306245,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1761919699812,5.37306245,188.61,188.56,5.30330872]
["bitfinex","SOLUSD",1761919700106,5.37306245,188.61,188.56,0.7]
["bitfinex","SOLUSD",1761919700486,20.592,188.65,188.59,5.37306245]
["bitfinex","SOLUSD",1761919700692,25.96506245,188.65,188.6,6.07306245]
["bitfinex","SOLUSD",1761919701101,25.96506245,188.65,188.61,6.00181761]
["bitfinex","SOLUSD",1761919701304,5.37306245,188.67,188.61,11.37488006]
["bitfinex","SOLUSD",1761919701906,5.29972159,188.69,188.63,5.37306245]
["bitfinex","SOLUSD",1761919701907,5.37306245,188.69,188.63,5.37306245]
["bitfinex","SOLUSD",1761919702208,11.36227906,188.71,188.65,5.37306245]
["bitfinex","SOLUSD",1761919702625,5.9883173,188.74,188.66,6.35738559]
["bitfinex","SOLUSD",1761919702788,5.37306245,188.75,188.68,5.37306245]
["bitfinex","SOLUSD",1761919703108,5.37306245,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761919703310,5.37306245,188.73,188.68,5.29991297]
["bitfinex","SOLUSD",1761919703685,5.37306245,188.71,188.66,0.28432314]
["bitfinex","SOLUSD",1761919703886,9.88882769,188.76,188.66,0.28432314]
["bitfinex","SOLUSD",1761919703887,0.79,188.76,188.69,5.37306245]
["bitfinex","SOLUSD",1761919704088,5.37306245,188.74,188.67,0.7]
["bitfinex","SOLUSD",1761919704314,5.3978104,188.76,188.73,5.37306245]
["bitfinex","SOLUSD",1761919704315,0.1,188.76,188.73,5.37306245]
["bitfinex","SOLUSD",1761919704512,0.1,188.76,188.74,5.37306245]
["bitfinex","SOLUSD",1761919705322,0.1,188.76,188.75,10.67107569]
["bitfinex","SOLUSD",1761919705892,0.1,188.76,188.73,5.29844649]
["bitfinex","SOLUSD",1761919706220,0.1,188.76,188.73,5.37306245]
["bitfinex","SOLUSD",1761919706398,0.1,188.76,188.73,6.07306245]
["bitfinex","SOLUSD",1761919706744,0.1,188.76,188.71,5.29913624]
["bitfinex","SOLUSD",1761919706745,0.1,188.76,188.71,10.67219869]
["bitfinex","SOLUSD",1761919706905,0.1,188.76,188.72,6.07306245]
["bitfinex","SOLUSD",1761919707301,0.1,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1761919707499,0.1,188.76,188.73,5.37306245]
["bitfinex","SOLUSD",1761919707787,0.1,188.76,188.71,5.37306245]
["bitfinex","SOLUSD",1761919707788,0.69,188.75,188.71,5.37306245]
["bitfinex","SOLUSD",1761919708008,5.39775766,188.76,188.71,5.37306245]
["bitfinex","SOLUSD",1761919708327,5.39775766,188.76,188.7,10.67247951]
["bitfinex","SOLUSD",1761919708821,5.39775766,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761919709124,0.1,188.76,188.7,10.67247951]
["bitfinex","SOLUSD",1761919709992,5.39775399,188.76,188.7,10.67247951]
["bitfinex","SOLUSD",1761919710193,6.05775399,188.76,188.7,10.67247951]
["bitfinex","SOLUSD",1761919710407,0.1,188.76,188.74,5.37306245]
["bitfinex","SOLUSD",1761919710610,0.1,188.76,188.71,0.68]
["bitfinex","SOLUSD",1761919710611,0.1,188.76,188.75,5.37306245]
["bitfinex","SOLUSD",1761919711003,0.1,188.76,188.75,11.35107569]
["bitfinex","SOLUSD",1761919711320,0.1,188.76,188.72,0.96432314]
["bitfinex","SOLUSD",1761919711628,0.1,188.76,188.73,8.14588253]
["bitfinex","SOLUSD",1761919711803,0.1,188.76,188.74,0.68]
["bitfinex","SOLUSD",1761919713620,0.1,188.76,188.74,5.97826872]
["bitfinex","SOLUSD",1761919713820,0.1,188.76,188.74,14.12415125]
["bitfinex","SOLUSD",1761919714031,0.1,188.76,188.75,0.68]
["bitfinex","SOLUSD",1761919715542,0.1,188.76,188.71,47.0]
["bitfinex","SOLUSD",1761919715747,0.1,188.76,188.72,5.97885544]
["bitfinex","SOLUSD",1761919715922,0.1,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1761919716240,0.1,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761919716428,0.1,188.76,188.74,8.14588253]
["bitfinex","SOLUSD",1761919716941,0.1,188.76,188.75,0.68]
["bitfinex","SOLUSD",1761919717634,0.1,188.76,188.75,5.97801324]
["bitfinex","SOLUSD",1761919720718,0.1,188.76,188.74,5.58260112]
["bitfinex","SOLUSD",1761919720927,0.1,188.76,188.74,6.26260112]
["bitfinex","SOLUSD",1761919721121,0.1,188.76,188.75,0.68]
["bitfinex","SOLUSD",1761919721950,0.1,188.76,188.74,5.58247293]
["bitfinex","SOLUSD",1761919722125,0.1,188.76,188.75,0.68]
["bitfinex","SOLUSD",1761919723233,0.1,188.76,188.74,5.58247293]
["bitfinex","SOLUSD",1761919723430,0.1,188.76,188.74,6.26247293]
["bitfinex","SOLUSD",1761919723614,0.1,188.76,188.74,5.97814979]
["bitfinex","SOLUSD",1761919724521,0.1,188.76,188.72,55.14588253]
["bitfinex","SOLUSD",1761919724522,8.24588253,188.76,188.72,47.0]
["bitfinex","SOLUSD",1761919724841,0.1,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761919725645,0.1,188.76,188.72,52.29878368]
["bitfinex","SOLUSD",1761919726149,0.1,188.76,188.72,52.97878368]
["bitfinex","SOLUSD",1761919727222,0.1,188.76,188.72,47.68]
["bitfinex","SOLUSD",1761919727427,0.1,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761919727828,0.1,188.76,188.71,5.97912205]
["bitfinex","SOLUSD",1761919728031,0.1,188.76,188.72,0.68]
["bitfinex","SOLUSD",1761919728231,0.1,188.76,188.72,9.11020567]
["bitfinex","SOLUSD",1761919728426,0.1,188.76,188.75,8.14588253]
["bitfinex","SOLUSD",1761919728836,0.1,188.76,188.75,8.82588253]
["bitfinex","SOLUSD",1761919729359,15.92483477,188.89,188.76,9.78882769]
["bitfinex","SOLUSD",1761919729562,164.4,188.95,188.8,0.28432314]
["bitfinex","SOLUSD",1761919729563,0.66,188.91,188.8,0.28432314]
["bitfinex","SOLUSD",1761919729731,8.14588253,188.87,188.81,0.28432314]
["bitfinex","SOLUSD",1761919730063,8.14588253,188.85,188.81,0.28432314]
["bitfinex","SOLUSD",1761919730259,26.64589571,188.9,188.79,0.28432314]
["bitfinex","SOLUSD",1761919730260,8.14588253,188.84,188.79,0.28432314]
["bitfinex","SOLUSD",1761919730450,8.14588253,188.81,188.74,0.68]
["bitfinex","SOLUSD",1761919730640,8.14588253,188.79,188.74,5.97826261]
["bitfinex","SOLUSD",1761919730836,8.14588253,188.79,188.74,0.82216157]
["bitfinex","SOLUSD",1761919731132,8.14588253,188.75,188.67,13.44614224]
["bitfinex","SOLUSD",1761919731331,8.14588253,188.75,188.68,8.82588253]
["bitfinex","SOLUSD",1761919731532,8.14588253,188.78,188.71,0.28432314]
["bitfinex","SOLUSD",1761919731773,8.14588253,188.79,188.71,0.28432314]
["bitfinex","SOLUSD",1761919731959,21.252,188.8,188.72,0.68]
["bitfinex","SOLUSD",1761919732140,8.14588253,188.79,188.72,0.68]
["bitfinex","SOLUSD",1761919732336,5.29717131,188.78,188.72,0.68]
["bitfinex","SOLUSD",1761919732556,8.14588253,188.77,188.71,0.28432314]
["bitfinex","SOLUSD",1761919732758,8.14588253,188.77,188.71,0.96432314]
["bitfinex","SOLUSD",1761919733337,8.14588253,188.79,188.72,0.68]
["bitfinex","SOLUSD",1761919734246,20.592,188.79,188.73,0.28432314]
["bitfinex","SOLUSD",1761919734447,20.592,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1761919734958,34.03478018,188.79,188.74,0.68]
["bitfinex","SOLUSD",1761919735160,34.69478018,188.79,188.73,0.28432314]
["bitfinex","SOLUSD",1761919735352,34.69478018,188.79,188.73,6.26287565]
["bitfinex","SOLUSD",1761919735960,21.252,188.79,188.73,6.26287565]
["bitfinex","SOLUSD",1761919736136,34.03481574,188.79,188.73,6.26287565]
["bitfinex","SOLUSD",1761919736332,28.73788253,188.79,188.73,6.26287565]
["bitfinex","SOLUSD",1761919737563,34.03492743,188.79,188.73,0.96432314]
["bitfinex","SOLUSD",1761919738168,34.03492743,188.79,188.73,6.26282855]
["bitfinex","SOLUSD",1761919738364,20.592,188.79,188.74,0.68]
["bitfinex","SOLUSD",1761919738572,20.592,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761919738759,8.14588253,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1761919739146,8.14588253,188.8,188.75,6.01801324]
["bitfinex","SOLUSD",1761919739549,13.44251703,188.8,188.75,6.01801324]
["bitfinex","SOLUSD",1761919740475,0.67,188.79,188.73,1.00432314]
["bitfinex","SOLUSD",1761919740854,14.11251703,188.8,188.73,1.00432314]
["bitfinex","SOLUSD",1761919741058,8.14588253,188.79,188.73,1.00432314]
["bitfinex","SOLUSD",1761919741266,14.11251703,188.8,188.73,1.00432314]
["bitfinex","SOLUSD",1761919742049,8.14588253,188.78,188.73,0.28432314]
["bitfinex","SOLUSD",1761919742272,8.14588253,188.74,188.66,0.72]
["bitfinex","SOLUSD",1761919742444,8.14588253,188.72,188.66,0.72]
["bitfinex","SOLUSD",1761919742647,8.14588253,188.72,188.66,1.00432314]
["bitfinex","SOLUSD",1761919742846,8.14588253,188.74,188.66,6.02053883]
["bitfinex","SOLUSD",1761919743161,8.81588253,188.74,188.67,0.72]
["bitfinex","SOLUSD",1761919743672,8.81588253,188.74,188.67,1.00432314]
["bitfinex","SOLUSD",1761919743844,14.11440697,188.74,188.67,1.00432314]
["bitfinex","SOLUSD",1761919744045,0.67,188.74,188.67,6.30456747]
["bitfinex","SOLUSD",1761919744241,8.14588253,188.71,188.63,0.72]
["bitfinex","SOLUSD",1761919744550,8.14588253,188.67,188.6,0.72]
["bitfinex","SOLUSD",1761919745068,20.592,188.7,188.56,9.78882769]
["bitfinex","SOLUSD",1761919745069,8.14588253,188.65,188.57,13.44870588]
["bitfinex","SOLUSD",1761919745378,8.14588253,188.65,188.57,14.16870588]
["bitfinex","SOLUSD",1761919745379,28.73788253,188.65,188.57,14.16870588]
["bitfinex","SOLUSD",1761919745668,29.40788253,188.65,188.57,27.42638207]
["bitfinex","SOLUSD",1761919745868,0.67,188.7,188.6,13.44810946]
["bitfinex","SOLUSD",1761919746081,0.67,188.69,188.63,0.28432314]
["bitfinex","SOLUSD",1761919746797,8.81588253,188.69,188.63,0.28432314]
["bitfinex","SOLUSD",1761919746950,8.81588253,188.69,188.61,8.86588253]
["bitfinex","SOLUSD",1761919747147,8.14588253,188.65,188.58,0.72]
["bitfinex","SOLUSD",1761919747350,0.67,188.75,188.63,8.14588253]
["bitfinex","SOLUSD",1761919747585,20.592,188.7,188.63,0.28432314]
["bitfinex","SOLUSD",1761919747868,25.89142045,188.7,188.63,0.28432314]
["bitfinex","SOLUSD",1761919748078,8.14588253,188.66,188.59,0.72]
["bitfinex","SOLUSD",1761919748259,8.14588253,188.66,188.59,0.86216157]
["bitfinex","SOLUSD",1761919748442,8.14588253,188.66,188.59,0.72]
["bitfinex","SOLUSD",1761919748641,8.14588253,188.66,188.59,0.86216157]
["bitfinex","SOLUSD",1761919748871,0.67,188.67,188.61,0.28432314]
["bitfinex","SOLUSD",1761919749074,39.80996311,188.7,188.61,0.28432314]
["bitfinex","SOLUSD",1761919749249,8.14588253,188.69,188.61,1.00432314]
["bitfinex","SOLUSD",1761919749453,8.81588253,188.69,188.61,1.00432314]
["bitfinex","SOLUSD",1761919749964,20.592,188.7,188.63,0.28432314]
["bitfinex","SOLUSD",1761919750162,0.67,188.8,188.7,0.28432314]
["bitfinex","SOLUSD",1761919750476,8.14588253,188.8,188.71,0.52991362]
["bitfinex","SOLUSD",1761919750659,0.67,188.79,188.71,8.43020567]
["bitfinex","SOLUSD",1761919750860,0.67,188.79,188.71,0.28432314]
["bitfinex","SOLUSD",1761919751262,8.14588253,188.78,188.71,0.28432314]
["bitfinex","SOLUSD",1761919751764,20.592,188.79,188.73,8.14588253]
["bitfinex","SOLUSD",1761919751951,8.81588253,188.8,188.73,8.14588253]
["bitfinex","SOLUSD",1761919752158,8.81588253,188.8,188.71,5.58343693]
["bitfinex","SOLUSD",1761919752159,30.38082769,188.79,188.71,8.14588253]
["bitfinex","SOLUSD",1761919752363,20.592,188.75,188.68,0.28432314]
["bitfinex","SOLUSD",1761919752592,20.592,188.75,188.65,0.72]
["bitfinex","SOLUSD",1761919752593,8.14588253,188.72,188.65,0.72]
["bitfinex","SOLUSD",1761919752756,0.67,188.74,188.65,1.00432314]
["bitfinex","SOLUSD",1761919753081,0.67,188.74,188.65,14.16670076]
["bitfinex","SOLUSD",1761919753271,8.14588253,188.72,188.65,14.16670076]
["bitfinex","SOLUSD",1761919753658,8.14588253,188.72,188.66,0.28432314]
["bitfinex","SOLUSD",1761919754361,14.11478211,188.72,188.66,0.28432314]
["bitfinex","SOLUSD",1761919754566,8.81588253,188.71,188.64,8.14588253]
["bitfinex","SOLUSD",1761919754876,8.14588253,188.68,188.61,0.72]
["bitfinex","SOLUSD",1761919755070,8.14588253,188.68,188.62,1.00432314]
["bitfinex","SOLUSD",1761919755379,8.14588253,188.7,188.63,8.14588253]
["bitfinex","SOLUSD",1761919755676,8.14588253,188.68,188.63,0.14216157]
["bitfinex","SOLUSD",1761919756079,8.14588253,188.68,188.62,0.72]
["bitfinex","SOLUSD",1761919756268,5.96857468,188.73,188.65,8.14588253]
["bitfinex","SOLUSD",1761919756464,5.96857468,188.73,188.66,8.14588253]
["bitfinex","SOLUSD",1761919756465,8.81588253,188.73,188.66,8.14588253]
["bitfinex","SOLUSD",1761919756787,23.04326838,188.77,188.6,9.78882769]
["bitfinex","SOLUSD",1761919756788,8.14588253,188.69,188.6,9.78882769]
["bitfinex","SOLUSD",1761919756956,8.14588253,188.7,188.64,0.28432314]
["bitfinex","SOLUSD",1761919758162,8.84588253,188.69,188.61,8.14588253]
["bitfinex","SOLUSD",1761919758361,8.14588253,188.66,188.58,8.84588253]
["bitfinex","SOLUSD",1761919758601,8.84588253,188.66,188.58,8.84588253]
["bitfinex","SOLUSD",1761919758779,8.84588253,188.66,188.59,0.28432314]
["bitfinex","SOLUSD",1761919758965,8.14588253,188.62,188.55,0.7]
["bitfinex","SOLUSD",1761919759316,21.292,188.65,188.56,9.13020567]
["bitfinex","SOLUSD",1761919759474,8.14588253,188.63,188.56,0.98432314]
["bitfinex","SOLUSD",1761919759990,8.14588253,188.61,188.52,9.60943642]
["bitfinex","SOLUSD",1761919760188,8.14588253,188.59,188.52,10.30943642]
["bitfinex","SOLUSD",1761919760389,8.14588253,188.59,188.53,0.28432314]
["bitfinex","SOLUSD",1761919761091,8.84588253,188.59,188.53,0.28432314]
["bitfinex","SOLUSD",1761919761391,31.08082769,188.63,188.53,8.84588253]
["bitfinex","SOLUSD",1761919761392,8.14588253,188.6,188.53,8.84588253]
["bitfinex","SOLUSD",1761919761560,0.7,188.62,188.54,8.84588253]
["bitfinex","SOLUSD",1761919761761,8.14588253,188.61,188.54,8.84588253]
["bitfinex","SOLUSD",1761919762059,8.84588253,188.62,188.55,9.13020567]
["bitfinex","SOLUSD",1761919762266,9.78882769,188.65,188.57,8.14588253]
["bitfinex","SOLUSD",1761919762267,8.14588253,188.64,188.57,8.14588253]
["bitfinex","SOLUSD",1761919762565,8.14588253,188.64,188.54,18.56363407]
["bitfinex","SOLUSD",1761919762566,9.89375956,188.66,188.61,8.14588253]
["bitfinex","SOLUSD",1761919762784,0.7,188.66,188.58,0.7]
["bitfinex","SOLUSD",1761919762980,8.84588253,188.66,188.58,8.84588253]
["bitfinex","SOLUSD",1761919763297,8.14588253,188.64,188.56,8.14588253]
["bitfinex","SOLUSD",1761919763470,8.14588253,188.64,188.57,0.28432314]
["bitfinex","SOLUSD",1761919763894,8.84588253,188.64,188.57,0.28432314]
["bitfinex","SOLUSD",1761919764071,8.84588253,188.63,188.56,0.28432314]
["bitfinex","SOLUSD",1761919764391,8.14588253,188.64,188.57,8.14588253]
["bitfinex","SOLUSD",1761919764592,8.14588253,188.65,188.58,8.14588253]
["bitfinex","SOLUSD",1761919764779,8.14588253,188.64,188.57,8.84588253]
["bitfinex","SOLUSD",1761919764971,8.84588253,188.64,188.57,0.7]
["bitfinex","SOLUSD",1761919765166,8.14588253,188.59,188.52,15.19820584]
["bitfinex","SOLUSD",1761919765394,8.14588253,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919765610,8.14588253,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919765810,8.14588253,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919765980,8.84588253,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919766491,8.14588253,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919767083,8.84588253,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919767284,8.14588253,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919767716,8.14588253,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919767925,8.14588253,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919768520,0.7,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919768724,8.14588253,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919769398,8.81588253,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919769936,5.97338311,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919770093,8.14588253,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919770293,9.78882769,188.59,188.52,9.60943642]
["bitfinex","SOLUSD",1761919770514,8.14588253,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761919770723,8.14588253,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919772934,0.67,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919773142,8.14588253,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919773331,15.16927285,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919773629,30.38082769,188.51,188.5,0.2]
["bitfinex","SOLUSD",1761919774009,36.43127285,188.51,188.5,0.2]
["bitfinex","SOLUSD",1761919774205,41.73603121,188.51,188.5,0.2]
["bitfinex","SOLUSD",1761919776923,36.35558605,188.51,188.5,0.2]
["bitfinex","SOLUSD",1761919777126,25.97244516,188.51,188.5,0.2]
["bitfinex","SOLUSD",1761919777439,5.38044516,188.55,188.5,0.2]
["bitfinex","SOLUSD",1761919777634,5.38044516,188.54,188.5,0.2]
["bitfinex","SOLUSD",1761919778018,6.05044516,188.55,188.5,0.2]
["bitfinex","SOLUSD",1761919778215,5.38044516,188.54,188.5,0.2]
["bitfinex","SOLUSD",1761919778526,5.38044516,188.53,188.5,0.2]
["bitfinex","SOLUSD",1761919778949,5.38044516,188.52,188.5,0.2]
["bitfinex","SOLUSD",1761919779125,9.78882769,188.58,188.5,0.2]
["bitfinex","SOLUSD",1761919779336,5.38044516,188.53,188.5,0.2]
["bitfinex","SOLUSD",1761919779748,5.38044516,188.54,188.5,0.2]
["bitfinex","SOLUSD",1761919780757,25.97244516,188.54,188.5,0.2]
["bitfinex","SOLUSD",1761919781041,5.38044516,188.52,188.5,0.2]
["bitfinex","SOLUSD",1761919781244,5.38044516,188.53,188.5,0.2]
["bitfinex","SOLUSD",1761919781637,9.78882769,188.49,188.42,0.2]
["bitfinex","SOLUSD",1761919781823,5.38044516,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761919782416,10.68745572,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761919782616,20.592,188.45,188.42,6.30044516]
["bitfinex","SOLUSD",1761919782817,5.38044516,188.52,188.44,5.38044516]
["bitfinex","SOLUSD",1761919783017,5.38044516,188.52,188.45,0.72]
["bitfinex","SOLUSD",1761919783238,0.67,188.51,188.43,5.6647683]
["bitfinex","SOLUSD",1761919783433,5.38044516,188.5,188.43,6.3847683]
["bitfinex","SOLUSD",1761919783635,5.38044516,188.49,188.44,0.72]
["bitfinex","SOLUSD",1761919783816,20.592,188.53,188.44,6.10044516]
["bitfinex","SOLUSD",1761919784019,20.592,188.53,188.45,5.38044516]
["bitfinex","SOLUSD",1761919784242,20.592,188.53,188.42,18.77542695]
["bitfinex","SOLUSD",1761919784243,25.97244516,188.53,188.47,5.38044516]
["bitfinex","SOLUSD",1761919784450,10.68407814,188.55,188.49,5.38044516]
["bitfinex","SOLUSD",1761919784744,5.38044516,188.55,188.49,5.38044516]
["bitfinex","SOLUSD",1761919785044,5.38044516,188.54,188.48,6.10044516]
["bitfinex","SOLUSD",1761919786223,19.23074666,188.57,188.48,6.10044516]
["bitfinex","SOLUSD",1761919786445,5.38044516,188.54,188.48,6.10044516]
["bitfinex","SOLUSD",1761919786861,5.38044516,188.53,188.48,0.72]
["bitfinex","SOLUSD",1761919787047,13.92767619,188.57,188.51,5.38044516]
["bitfinex","SOLUSD",1761919787048,5.38044516,188.57,188.51,5.38044516]
["bitfinex","SOLUSD",1761919787429,5.38044516,188.56,188.51,0.72]
["bitfinex","SOLUSD",1761919788160,5.38044516,188.52,188.48,0.72]
["bitfinex","SOLUSD",1761919788564,5.38044516,188.51,188.48,0.72]
["bitfinex","SOLUSD",1761919788849,5.38044516,188.52,188.48,0.72]
["bitfinex","SOLUSD",1761919789031,5.38044516,188.53,188.48,0.72]
["bitfinex","SOLUSD",1761919790231,5.38044516,188.52,188.48,0.72]
["bitfinex","SOLUSD",1761919791924,5.38044516,188.5,188.43,0.72]
["bitfinex","SOLUSD",1761919792130,5.38044516,188.48,188.43,21.312]
["bitfinex","SOLUSD",1761919792445,5.38044516,188.48,188.44,0.72]
["bitfinex","SOLUSD",1761919793038,5.38044516,188.47,188.44,0.72]
["bitfinex","SOLUSD",1761919793243,5.38044516,188.45,188.42,0.2]
["bitfinex","SOLUSD",1761919793444,0.67,188.51,188.42,6.30044516]
["bitfinex","SOLUSD",1761919793650,5.38044516,188.5,188.44,5.38044516]
["bitfinex","SOLUSD",1761919793833,5.38044516,188.51,188.45,5.38044516]
["bitfinex","SOLUSD",1761919794363,5.38044516,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761919794660,5.38044516,188.47,188.42,21.512]
["bitfinex","SOLUSD",1761919794862,5.38044516,188.47,188.43,0.72]
["bitfinex","SOLUSD",1761919795031,5.38044516,188.46,188.42,0.2]
["bitfinex","SOLUSD",1761919795231,5.38044516,188.45,188.42,0.2]
["bitfinex","SOLUSD",1761919795432,5.38044516,188.44,188.42,0.2]
["bitfinex","SOLUSD",1761919795842,9.78882769,188.49,188.42,0.2]
["bitfinex","SOLUSD",1761919796054,5.38044516,188.46,188.42,0.92]
["bitfinex","SOLUSD",1761919796250,5.38044516,188.47,188.42,11.60759289]
["bitfinex","SOLUSD",1761919796448,5.38044516,188.48,188.43,0.72]
["bitfinex","SOLUSD",1761919796836,5.30504363,188.5,188.43,0.72]
["bitfinex","SOLUSD",1761919797032,5.38044516,188.47,188.43,0.72]
["bitfinex","SOLUSD",1761919798738,5.38044516,188.44,188.42,0.2]
["bitfinex","SOLUSD",1761919799353,5.38044516,188.45,188.43,0.66]
["bitfinex","SOLUSD",1761919800049,5.30539255,188.49,188.43,0.66]
["bitfinex","SOLUSD",1761919800248,0.72,188.49,188.42,0.2]
["bitfinex","SOLUSD",1761919800560,10.68829767,188.52,188.48,5.38044516]
["bitfinex","SOLUSD",1761919800765,5.38044516,188.57,188.46,9.78882769]
["bitfinex","SOLUSD",1761919800938,0.72,188.58,188.49,5.38044516]
["bitfinex","SOLUSD",1761919801345,5.38044516,188.55,188.49,6.04044516]
["bitfinex","SOLUSD",1761919801561,5.38044516,188.53,188.49,0.66]
["bitfinex","SOLUSD",1761919801878,6.02284958,188.58,188.49,5.3051286]
["bitfinex","SOLUSD",1761919802066,5.38044516,188.57,188.51,5.38044516]
["bitfinex","SOLUSD",1761919802260,5.38044516,188.58,188.53,5.38044516]
["bitfinex","SOLUSD",1761919802462,5.38044516,188.59,188.53,5.38044516]
["bitfinex","SOLUSD",1761919802653,5.38044516,188.59,188.54,6.04044516]
["bitfinex","SOLUSD",1761919802849,5.38044516,188.6,188.54,6.04044516]
["bitfinex","SOLUSD",1761919803064,5.38044516,188.57,188.51,0.66]
["bitfinex","SOLUSD",1761919803262,9.78882769,188.61,188.51,0.66]
["bitfinex","SOLUSD",1761919803567,9.78882769,188.61,188.48,5.38044516]
["bitfinex","SOLUSD",1761919803568,20.592,188.58,188.48,6.04044516]
["bitfinex","SOLUSD",1761919803765,5.38044516,188.53,188.49,0.66]
["bitfinex","SOLUSD",1761919804148,10.50882769,188.56,188.49,0.66]
["bitfinex","SOLUSD",1761919804370,5.30307047,188.57,188.49,0.66]
["bitfinex","SOLUSD",1761919804773,5.38044516,188.54,188.49,6.04044516]
["bitfinex","SOLUSD",1761919805154,5.38044516,188.56,188.5,6.04044516]
["bitfinex","SOLUSD",1761919805547,20.592,188.55,188.5,6.04044516]
["bitfinex","SOLUSD",1761919806046,5.30250808,188.59,188.52,5.38044516]
["bitfinex","SOLUSD",1761919806246,5.38044516,188.54,188.49,21.252]
["bitfinex","SOLUSD",1761919806447,19.27877829,188.59,188.49,21.252]
["bitfinex","SOLUSD",1761919806448,5.38044516,188.55,188.5,6.04044516]
["bitfinex","SOLUSD",1761919806796,5.38044516,188.55,188.5,0.66]
["bitfinex","SOLUSD",1761919806948,13.25561492,188.6,188.5,0.66]
["bitfinex","SOLUSD",1761919806949,5.38044516,188.6,188.54,5.38044516]
["bitfinex","SOLUSD",1761919807150,5.38044516,188.62,188.56,5.38044516]
["bitfinex","SOLUSD",1761919807346,5.38044516,188.63,188.57,6.04044516]
["bitfinex","SOLUSD",1761919807649,5.38044516,188.64,188.58,5.38044516]
["bitfinex","SOLUSD",1761919807851,5.38044516,188.65,188.59,5.38044516]
["bitfinex","SOLUSD",1761919808067,5.30059655,188.66,188.59,6.04044516]
["bitfinex","SOLUSD",1761919808372,0.72,188.68,188.6,0.66]
["bitfinex","SOLUSD",1761919808373,5.38044516,188.65,188.6,0.66]
["bitfinex","SOLUSD",1761919808557,8.0,188.7,188.61,5.38044516]
["bitfinex","SOLUSD",1761919808873,8.0,188.7,188.62,6.04044516]
["bitfinex","SOLUSD",1761919808874,5.38044516,188.68,188.62,6.04044516]
["bitfinex","SOLUSD",1761919809074,5.38044516,188.68,188.63,0.66]
["bitfinex","SOLUSD",1761919809277,5.38044516,188.69,188.64,0.28432314]
["bitfinex","SOLUSD",1761919809465,8.0,188.7,188.65,5.38044516]
["bitfinex","SOLUSD",1761919809649,8.0,188.7,188.68,5.38044516]
["bitfinex","SOLUSD",1761919809852,8.0,188.7,188.69,0.66]
["bitfinex","SOLUSD",1761919811160,8.0,188.7,188.64,13.25235893]
["bitfinex","SOLUSD",1761919811161,8.0,188.7,188.66,20.592]
["bitfinex","SOLUSD",1761919811476,13.38044516,188.7,188.66,20.592]
["bitfinex","SOLUSD",1761919811679,5.38044516,188.68,188.64,0.28432314]
["bitfinex","SOLUSD",1761919811973,5.38044516,188.66,188.63,0.66]
["bitfinex","SOLUSD",1761919812185,5.38044516,188.66,188.61,20.592]
["bitfinex","SOLUSD",1761919812566,5.38044516,188.65,188.62,21.252]
["bitfinex","SOLUSD",1761919812984,5.38044516,188.64,188.59,0.66]
["bitfinex","SOLUSD",1761919813374,5.38044516,188.64,188.59,0.94432314]
["bitfinex","SOLUSD",1761919813678,5.38044516,188.64,188.59,6.3247683]
["bitfinex","SOLUSD",1761919813875,5.38044516,188.64,188.6,0.66]
["bitfinex","SOLUSD",1761919814074,5.30058697,188.66,188.6,0.66]
["bitfinex","SOLUSD",1761919814250,5.38044516,188.64,188.6,0.66]
["bitfinex","SOLUSD",1761919814666,5.38044516,188.61,188.57,0.66]
["bitfinex","SOLUSD",1761919814872,5.38044516,188.6,188.57,0.66]
["bitfinex","SOLUSD",1761919815073,5.38044516,188.61,188.57,21.252]
["bitfinex","SOLUSD",1761919815281,5.38044516,188.62,188.57,21.252]
["bitfinex","SOLUSD",1761919815498,5.38044516,188.62,188.58,0.66]
["bitfinex","SOLUSD",1761919815890,5.38044516,188.63,188.58,0.66]
["bitfinex","SOLUSD",1761919816271,5.38044516,188.62,188.58,0.66]
["bitfinex","SOLUSD",1761919817583,5.38044516,188.63,188.58,0.66]
["bitfinex","SOLUSD",1761919817886,5.38044516,188.66,188.61,0.28432314]
["bitfinex","SOLUSD",1761919818087,5.38044516,188.66,188.62,0.66]
["bitfinex","SOLUSD",1761919818682,5.38044516,188.68,188.63,5.38044516]
["bitfinex","SOLUSD",1761919818878,5.38044516,188.66,188.62,0.66]
["bitfinex","SOLUSD",1761919819182,5.38044516,188.63,188.59,21.252]
["bitfinex","SOLUSD",1761919819360,5.38044516,188.6,188.57,0.94432314]
["bitfinex","SOLUSD",1761919819566,5.38044516,188.58,188.53,0.66]
["bitfinex","SOLUSD",1761919819767,5.38044516,188.55,188.49,5.38044516]
["bitfinex","SOLUSD",1761919820095,5.38044516,188.54,188.51,20.592]
["bitfinex","SOLUSD",1761919820260,5.38044516,188.57,188.52,0.66]
["bitfinex","SOLUSD",1761919820459,9.78882769,188.63,188.56,5.38044516]
["bitfinex","SOLUSD",1761919820692,5.38044516,188.69,188.6,0.28432314]
["bitfinex","SOLUSD",1761919820863,5.38044516,188.67,188.61,0.28432314]
["bitfinex","SOLUSD",1761919821274,5.38044516,188.69,188.62,6.04044516]
["bitfinex","SOLUSD",1761919821677,5.38044516,188.68,188.62,6.04044516]
["bitfinex","SOLUSD",1761919821869,18.67991432,188.7,188.63,6.06044516]
["bitfinex","SOLUSD",1761919822071,8.0,188.7,188.67,5.38044516]
["bitfinex","SOLUSD",1761919822267,8.0,188.7,188.69,26.2567683]
["bitfinex","SOLUSD",1761919822769,8.0,188.7,188.69,26.9367683]
["bitfinex","SOLUSD",1761919822985,8.0,188.7,188.69,36.72559599]
["bitfinex","SOLUSD",1761919822986,7.28,188.7,188.69,36.72559599]
["bitfinex","SOLUSD",1761919823789,7.28,188.7,188.69,16.13359599]
["bitfinex","SOLUSD",1761919823971,7.28,188.7,188.69,21.96326369]
["bitfinex","SOLUSD",1761919825994,1e-08,188.71,188.7,0.28432314]
["bitfinex","SOLUSD",1761919826291,5.38044516,188.88,188.81,20.592]
["bitfinex","SOLUSD",1761919826467,0.67,188.87,188.81,20.592]
["bitfinex","SOLUSD",1761919826899,5.38044516,188.86,188.81,20.592]
["bitfinex","SOLUSD",1761919827192,5.38044516,188.84,188.79,0.28432314]
["bitfinex","SOLUSD",1761919827584,6.05044516,188.84,188.79,0.28432314]
["bitfinex","SOLUSD",1761919827785,0.67,188.83,188.79,0.28432314]
["bitfinex","SOLUSD",1761919828189,5.38044516,188.84,188.78,0.28432314]
["bitfinex","SOLUSD",1761919828489,10.67598455,188.84,188.78,0.28432314]
["bitfinex","SOLUSD",1761919828693,0.67,188.85,188.78,0.28432314]
["bitfinex","SOLUSD",1761919828907,5.38044516,188.84,188.78,0.28432314]
["bitfinex","SOLUSD",1761919829071,5.38044516,188.82,188.77,20.592]
["bitfinex","SOLUSD",1761919829411,19.20332147,188.85,188.73,0.7]
["bitfinex","SOLUSD",1761919829412,5.38044516,188.8,188.73,0.7]
["bitfinex","SOLUSD",1761919829595,5.38044516,188.8,188.74,5.38044516]
["bitfinex","SOLUSD",1761919829804,5.38044516,188.8,188.75,0.28432314]
["bitfinex","SOLUSD",1761919830172,6.09044516,188.8,188.75,0.28432314]
["bitfinex","SOLUSD",1761919830603,0.71,188.8,188.75,0.28432314]
["bitfinex","SOLUSD",1761919831001,5.38044516,188.78,188.7,9.78882769]
["bitfinex","SOLUSD",1761919831298,5.38044516,188.77,188.73,20.592]
["bitfinex","SOLUSD",1761919831695,5.29663272,188.8,188.67,10.31885366]
["bitfinex","SOLUSD",1761919831696,0.71,188.83,188.76,5.38044516]
["bitfinex","SOLUSD",1761919831914,6.09044516,188.83,188.77,0.28432314]
["bitfinex","SOLUSD",1761919832088,10.67654552,188.82,188.77,0.28432314]
["bitfinex","SOLUSD",1761919832698,5.38044516,188.83,188.77,0.28432314]
["bitfinex","SOLUSD",1761919832902,5.38044516,188.83,188.77,0.98432314]
["bitfinex","SOLUSD",1761919833197,11.38630443,188.83,188.77,0.28432314]
["bitfinex","SOLUSD",1761919833398,14.15057409,188.83,188.77,0.28432314]
["bitfinex","SOLUSD",1761919833598,8.85471482,188.83,188.77,0.28432314]
["bitfinex","SOLUSD",1761919833900,14.15050504,188.83,188.77,0.28432314]
["bitfinex","SOLUSD",1761919834481,0.1,188.89,188.8,20.592]
["bitfinex","SOLUSD",1761919834782,0.1,188.89,188.78,1.51404027]
["bitfinex","SOLUSD",1761919834783,8.14471482,188.87,188.84,0.28432314]
["bitfinex","SOLUSD",1761919834985,0.71,188.88,188.83,0.28432314]
["bitfinex","SOLUSD",1761919835297,0.1,188.89,188.83,9.12903796]
["bitfinex","SOLUSD",1761919835486,0.1,188.89,188.85,0.28432314]
["bitfinex","SOLUSD",1761919835907,0.1,188.89,188.86,0.7]
["bitfinex","SOLUSD",1761919836198,0.1,188.89,188.85,0.28432314]
["bitfinex","SOLUSD",1761919836377,0.1,188.89,188.85,0.98432314]
["bitfinex","SOLUSD",1761919836578,0.1,188.89,188.87,0.28432314]
["bitfinex","SOLUSD",1761919836806,0.1,188.89,188.88,8.42903796]
["bitfinex","SOLUSD",1761919837020,0.1,188.89,188.88,9.12903796]
["bitfinex","SOLUSD",1761919837201,0.1,188.89,188.88,18.91786565]
["bitfinex","SOLUSD",1761919837376,0.1,188.89,188.87,0.52946471]
["bitfinex","SOLUSD",1761919837377,0.1,188.93,188.92,20.87632314]
["bitfinex","SOLUSD",1761919837581,0.1,188.93,188.92,29.72103796]
["bitfinex","SOLUSD",1761919837981,0.1,188.93,188.92,20.87632314]
["bitfinex","SOLUSD",1761919838184,0.1,188.93,188.92,8.42903796]
["bitfinex","SOLUSD",1761919838404,0.1,188.93,188.92,29.02103796]
["bitfinex","SOLUSD",1761919838702,0.1,188.93,188.92,29.72103796]
["bitfinex","SOLUSD",1761919839001,0.1,188.93,188.92,29.02103796]
["bitfinex","SOLUSD",1761919839703,0.1,188.93,188.92,20.87632314]
["bitfinex","SOLUSD",1761919840009,0.1,188.93,188.89,28.73671482]
["bitfinex","SOLUSD",1761919840305,0.1,188.93,188.9,8.42903796]
["bitfinex","SOLUSD",1761919840712,0.03,188.95,188.93,0.28432314]
["bitfinex","SOLUSD",1761919841019,0.03,188.95,188.94,10.60241938]
["bitfinex","SOLUSD",1761919841186,0.03,188.95,188.94,0.28432314]
["bitfinex","SOLUSD",1761919841627,0.03,188.95,188.93,20.592]
["bitfinex","SOLUSD",1761919841991,8.17471482,188.95,188.91,0.28432314]
["bitfinex","SOLUSD",1761919842188,0.03,188.95,188.91,0.84216157]
["bitfinex","SOLUSD",1761919842412,0.03,188.95,188.92,8.14471482]
["bitfinex","SOLUSD",1761919842719,8.88471482,188.95,188.91,0.28432314]
["bitfinex","SOLUSD",1761919842894,8.14471482,188.94,188.91,0.28432314]
["bitfinex","SOLUSD",1761919843093,8.85471482,188.94,188.9,20.592]
["bitfinex","SOLUSD",1761919843602,0.71,188.93,188.9,20.592]
["bitfinex","SOLUSD",1761919843905,8.14471482,188.94,188.9,20.592]
["bitfinex","SOLUSD",1761919843906,8.85471482,188.94,188.9,20.592]
["bitfinex","SOLUSD",1761919844708,0.03,188.95,188.94,20.592]
["bitfinex","SOLUSD",1761919845923,0.03,188.95,188.91,0.28432314]
["bitfinex","SOLUSD",1761919846130,8.88471482,188.95,188.87,0.7]
["bitfinex","SOLUSD",1761919846297,8.14471482,188.94,188.9,0.28432314]
["bitfinex","SOLUSD",1761919846497,8.14471482,188.94,188.85,0.14216157]
["bitfinex","SOLUSD",1761919846498,8.14471482,188.91,188.85,0.14216157]
["bitfinex","SOLUSD",1761919846801,8.14471482,188.88,188.83,8.14471482]
["bitfinex","SOLUSD",1761919847014,8.14471482,188.88,188.84,20.592]
["bitfinex","SOLUSD",1761919847319,8.14471482,188.85,188.79,8.14471482]
["bitfinex","SOLUSD",1761919847625,0.71,188.87,188.77,14.1420723]
["bitfinex","SOLUSD",1761919847626,8.14471482,188.83,188.77,14.1420723]
["bitfinex","SOLUSD",1761919847829,8.14471482,188.83,188.77,21.292]
["bitfinex","SOLUSD",1761919848008,8.14471482,188.78,188.7,0.7]
["bitfinex","SOLUSD",1761919848200,0.71,188.82,188.77,8.14471482]
["bitfinex","SOLUSD",1761919848404,8.14471482,188.8,188.74,8.14471482]
["bitfinex","SOLUSD",1761919848602,8.14471482,188.79,188.73,8.14471482]
["bitfinex","SOLUSD",1761919849120,0.71,188.81,188.74,8.42903796]
["bitfinex","SOLUSD",1761919849317,39.12623851,188.84,188.76,8.14471482]
["bitfinex","SOLUSD",1761919849318,8.14471482,188.82,188.76,8.14471482]
["bitfinex","SOLUSD",1761919849529,8.85471482,188.83,188.78,8.14471482]
["bitfinex","SOLUSD",1761919849726,0.71,188.83,188.78,8.14471482]
["bitfinex","SOLUSD",1761919849917,8.85471482,188.83,188.78,8.14471482]
["bitfinex","SOLUSD",1761919850218,8.14471482,188.81,188.77,0.28432314]
["bitfinex","SOLUSD",1761919850608,8.14471482,188.82,188.77,0.28432314]
["bitfinex","SOLUSD",1761919850812,8.85471482,188.82,188.77,0.28432314]
["bitfinex","SOLUSD",1761919851142,17.93354251,188.89,188.82,0.28432314]
["bitfinex","SOLUSD",1761919851143,0.71,188.89,188.82,0.28432314]
["bitfinex","SOLUSD",1761919851313,0.71,188.88,188.82,0.28432314]
["bitfinex","SOLUSD",1761919851495,8.14471482,188.86,188.82,0.28432314]
["bitfinex","SOLUSD",1761919851699,5.32241736,188.95,188.85,28.73671482]
["bitfinex","SOLUSD",1761919851949,0.71,188.91,188.86,8.14471482]
["bitfinex","SOLUSD",1761919852233,0.71,188.91,188.85,20.592]
["bitfinex","SOLUSD",1761919852527,0.03,188.95,188.9,8.14471482]
["bitfinex","SOLUSD",1761919852528,0.74,188.95,188.9,8.14471482]
["bitfinex","SOLUSD",1761919852729,0.74,188.95,188.91,8.14471482]
["bitfinex","SOLUSD",1761919852730,0.03,188.95,188.91,8.14471482]
["bitfinex","SOLUSD",1761919853111,0.03,188.95,188.92,8.14471482]
["bitfinex","SOLUSD",1761919853505,0.03,188.95,188.9,0.28432314]
["bitfinex","SOLUSD",1761919853813,0.03,188.95,188.93,8.14471482]
["bitfinex","SOLUSD",1761919854132,0.03,188.95,188.89,20.592]
["bitfinex","SOLUSD",1761919854331,0.03,188.95,188.87,28.73671482]
["bitfinex","SOLUSD",1761919854332,8.85471482,188.94,188.87,28.73671482]
["bitfinex","SOLUSD",1761919854538,8.14471482,188.92,188.87,20.592]
["bitfinex","SOLUSD",1761919854714,8.14471482,188.93,188.87,20.592]
["bitfinex","SOLUSD",1761919854910,8.85471482,188.94,188.87,28.73671482]
["bitfinex","SOLUSD",1761919855321,8.85471482,188.93,188.87,28.73671482]
["bitfinex","SOLUSD",1761919855532,8.85471482,188.93,188.87,20.592]
["bitfinex","SOLUSD",1761919855732,8.14471482,188.91,188.85,8.42903796]
["bitfinex","SOLUSD",1761919856034,8.14471482,188.87,188.83,20.592]
["bitfinex","SOLUSD",1761919856209,18.52832185,188.9,188.78,8.14471482]
["bitfinex","SOLUSD",1761919856413,8.14471482,188.84,188.78,8.14471482]
["bitfinex","SOLUSD",1761919856711,8.14471482,188.85,188.79,0.28432314]
["bitfinex","SOLUSD",1761919857020,8.14471482,188.84,188.79,0.28432314]
["bitfinex","SOLUSD",1761919857514,8.14471482,188.85,188.79,28.73671482]
["bitfinex","SOLUSD",1761919858035,8.14471482,188.84,188.79,20.592]
["bitfinex","SOLUSD",1761919858215,0.71,188.85,188.79,20.592]
["bitfinex","SOLUSD",1761919858534,8.14471482,188.84,188.79,20.592]
["bitfinex","SOLUSD",1761919858936,8.83471482,188.84,188.79,20.592]
["bitfinex","SOLUSD",1761919859630,0.69,188.84,188.79,20.592]
["bitfinex","SOLUSD",1761919859805,8.14471482,188.83,188.79,0.28432314]
["bitfinex","SOLUSD",1761919860206,8.14471482,188.83,188.75,0.52980132]
["bitfinex","SOLUSD",1761919860207,8.14471482,188.8,188.72,15.08768313]
["bitfinex","SOLUSD",1761919860407,8.14471482,188.79,188.73,8.14471482]
["bitfinex","SOLUSD",1761919860614,0.69,188.83,188.73,8.14471482]
["bitfinex","SOLUSD",1761919860615,8.14471482,188.8,188.76,20.592]
["bitfinex","SOLUSD",1761919861021,8.14471482,188.77,188.69,0.7]
["bitfinex","SOLUSD",1761919861219,8.14471482,188.73,188.66,0.7]
["bitfinex","SOLUSD",1761919861419,25.88835358,188.81,188.66,0.7]
["bitfinex","SOLUSD",1761919861420,8.14471482,188.72,188.66,8.84471482]
["bitfinex","SOLUSD",1761919861626,8.14471482,188.72,188.66,0.7]
["bitfinex","SOLUSD",1761919861835,8.14471482,188.72,188.66,21.292]
["bitfinex","SOLUSD",1761919862014,0.69,188.74,188.67,0.28432314]
["bitfinex","SOLUSD",1761919862210,8.14471482,188.72,188.66,8.84471482]
["bitfinex","SOLUSD",1761919862540,8.14471482,188.72,188.63,0.53013836]
["bitfinex","SOLUSD",1761919862541,39.13701138,188.73,188.61,8.14471482]
["bitfinex","SOLUSD",1761919862727,8.14471482,188.68,188.62,8.14471482]
["bitfinex","SOLUSD",1761919862937,8.14471482,188.7,188.64,20.592]
["bitfinex","SOLUSD",1761919863138,8.14471482,188.68,188.65,20.592]
["bitfinex","SOLUSD",1761919863307,8.14471482,188.66,188.58,9.78882769]
["bitfinex","SOLUSD",1761919863507,18.54404483,188.74,188.57,0.7]
["bitfinex","SOLUSD",1761919863508,8.14471482,188.64,188.57,0.7]
["bitfinex","SOLUSD",1761919863718,10.47882769,188.73,188.58,8.14471482]
["bitfinex","SOLUSD",1761919863914,18.54404483,188.74,188.58,8.14471482]
["bitfinex","SOLUSD",1761919863915,8.14471482,188.62,188.58,20.592]
["bitfinex","SOLUSD",1761919864222,8.14471482,188.62,188.56,8.14471482]
["bitfinex","SOLUSD",1761919864635,28.49146973,188.74,188.56,8.14471482]
["bitfinex","SOLUSD",1761919864636,5.29857468,188.73,188.59,8.14471482]
["bitfinex","SOLUSD",1761919864933,8.14471482,188.63,188.57,8.14471482]
["bitfinex","SOLUSD",1761919865321,8.14471482,188.64,188.58,8.14471482]
["bitfinex","SOLUSD",1761919865731,0.69,188.66,188.56,40.13799042]
["bitfinex","SOLUSD",1761919865934,0.69,188.69,188.63,8.14471482]
["bitfinex","SOLUSD",1761919866122,8.14471482,188.68,188.63,8.14471482]
["bitfinex","SOLUSD",1761919866321,0.69,188.69,188.63,0.28432314]
["bitfinex","SOLUSD",1761919866518,13.24592028,188.74,188.63,0.28432314]
["bitfinex","SOLUSD",1761919866519,8.83471482,188.7,188.64,8.14471482]
["bitfinex","SOLUSD",1761919866720,8.14471482,188.71,188.65,8.14471482]
["bitfinex","SOLUSD",1761919868242,8.14471482,188.7,188.65,8.42903796]
["bitfinex","SOLUSD",1761919868429,8.14471482,188.73,188.67,8.42903796]
["bitfinex","SOLUSD",1761919868742,0.69,188.75,188.69,8.14471482]
["bitfinex","SOLUSD",1761919868950,0.69,188.76,188.71,0.28432314]
["bitfinex","SOLUSD",1761919869122,8.83471482,188.76,188.71,0.28432314]
["bitfinex","SOLUSD",1761919869318,8.14471482,188.75,188.69,28.73671482]
["bitfinex","SOLUSD",1761919869627,8.14471482,188.75,188.7,0.28432314]
["bitfinex","SOLUSD",1761919869828,8.83471482,188.76,188.7,8.42903796]
["bitfinex","SOLUSD",1761919870030,8.14471482,188.75,188.7,0.28432314]
["bitfinex","SOLUSD",1761919870228,8.14471482,188.71,188.62,0.7]
["bitfinex","SOLUSD",1761919870429,8.14471482,188.68,188.63,5.3011374]
["bitfinex","SOLUSD",1761919870735,8.14471482,188.64,188.56,0.7]
["bitfinex","SOLUSD",1761919870941,8.14471482,188.63,188.57,8.14471482]
["bitfinex","SOLUSD",1761919871135,8.14471482,188.65,188.61,20.592]
["bitfinex","SOLUSD",1761919871640,8.83471482,188.64,188.61,20.592]
["bitfinex","SOLUSD",1761919872249,8.14471482,188.64,188.61,20.592]
["bitfinex","SOLUSD",1761919872434,8.14471482,188.64,188.59,34.03902516]
["bitfinex","SOLUSD",1761919872629,8.14471482,188.61,188.53,0.7]
["bitfinex","SOLUSD",1761919872832,8.14471482,188.57,188.52,17.75415124]
["bitfinex","SOLUSD",1761919873140,8.14471482,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919873350,10.47882769,188.62,188.52,9.60943642]
["bitfinex","SOLUSD",1761919873647,8.14471482,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919874439,8.14471482,188.57,188.52,14.9138203]
["bitfinex","SOLUSD",1761919874629,8.83471482,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919874839,8.14471482,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761919875026,0.69,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761919875223,8.14471482,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919875433,18.62354251,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919875654,10.47882769,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761919875950,18.62354251,188.53,188.52,8.20943642]
["bitfinex","SOLUSD",1761919876464,9.78882769,188.49,188.44,0.2]
["bitfinex","SOLUSD",1761919876644,8.14471482,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761919877446,18.53354251,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761919878465,20.592,188.47,188.44,0.2]
["bitfinex","SOLUSD",1761919878670,0.6,188.49,188.44,0.2]
["bitfinex","SOLUSD",1761919878671,9.78882769,188.48,188.44,0.2]
["bitfinex","SOLUSD",1761919879041,8.14471482,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761919879465,8.74471482,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761919879646,18.53354251,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761919880480,0.6,188.48,188.44,0.2]
["bitfinex","SOLUSD",1761919880773,8.14471482,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761919881269,9.78882769,188.5,188.44,0.2]
["bitfinex","SOLUSD",1761919881470,8.14471482,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761919881771,17.93354251,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761919881993,18.53354251,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761919882670,23.83998984,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761919885275,23.83998984,188.45,188.42,0.2]
["bitfinex","SOLUSD",1761919885276,9.78882769,188.44,188.42,0.2]
["bitfinex","SOLUSD",1761919885574,0.28432314,188.41,188.34,0.2]
["bitfinex","SOLUSD",1761919885757,8.14471482,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919886075,8.14471482,188.37,188.34,0.92]
["bitfinex","SOLUSD",1761919886378,8.14471482,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761919887058,8.14471482,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919887380,8.14471482,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761919888295,5.30789476,188.4,188.34,0.2]
["bitfinex","SOLUSD",1761919888296,18.33354251,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919888590,38.52554251,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919888952,43.83480717,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919889166,28.73671482,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919889352,43.83480717,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919890382,20.592,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919890560,9.78882769,188.4,188.34,0.92]
["bitfinex","SOLUSD",1761919890760,8.14471482,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919890970,8.14471482,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761919891475,8.14471482,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919892088,9.78882769,188.43,188.34,0.92]
["bitfinex","SOLUSD",1761919892386,8.14471482,188.36,188.34,0.92]
["bitfinex","SOLUSD",1761919893459,8.14471482,188.38,188.35,0.72]
["bitfinex","SOLUSD",1761919893758,8.14471482,188.4,188.35,0.72]
["bitfinex","SOLUSD",1761919894556,8.14471482,188.39,188.35,0.72]
["bitfinex","SOLUSD",1761919895394,8.14471482,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761919895553,0.4,188.38,188.34,0.2]
["bitfinex","SOLUSD",1761919895554,5.38772243,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919897256,10.69698709,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919897955,11.09698709,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919898794,5.38772243,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919898963,10.69698709,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919899487,5.38772243,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919899874,9.78882769,188.37,188.34,0.2]
["bitfinex","SOLUSD",1761919900072,5.38772243,188.36,188.34,0.92]
["bitfinex","SOLUSD",1761919900274,5.38772243,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919902291,10.69698709,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919902588,20.88581478,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919903359,20.48581478,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919904088,20.88581478,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761919904299,20.88581478,188.35,188.31,0.2]
["bitfinex","SOLUSD",1761919904300,30.66515083,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761919904594,5.38772243,188.25,188.22,0.72]
["bitfinex","SOLUSD",1761919905286,5.38772243,188.23,188.22,0.72]
["bitfinex","SOLUSD",1761919905694,5.38772243,188.24,188.22,0.72]
["bitfinex","SOLUSD",1761919906463,20.592,188.28,188.18,0.72]
["bitfinex","SOLUSD",1761919906464,5.38772243,188.23,188.18,0.72]
["bitfinex","SOLUSD",1761919906760,9.78882769,188.25,188.18,0.72]
["bitfinex","SOLUSD",1761919906965,5.38772243,188.2,188.18,0.72]
["bitfinex","SOLUSD",1761919907171,5.38772243,188.19,188.18,0.72]
["bitfinex","SOLUSD",1761919907376,5.38772243,188.19,188.15,0.72]
["bitfinex","SOLUSD",1761919907577,5.38772243,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761919907964,5.31357495,188.2,188.15,0.72]
["bitfinex","SOLUSD",1761919908163,5.38772243,188.18,188.15,0.72]
["bitfinex","SOLUSD",1761919908580,28.38215667,188.24,188.15,0.72]
["bitfinex","SOLUSD",1761919908581,9.78882769,188.23,188.15,0.72]
["bitfinex","SOLUSD",1761919908789,5.38772243,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761919909090,9.78882769,188.24,188.15,0.72]
["bitfinex","SOLUSD",1761919909292,5.38772243,188.19,188.15,0.72]
["bitfinex","SOLUSD",1761919909477,5.38772243,188.18,188.15,0.72]
["bitfinex","SOLUSD",1761919909785,9.78882769,188.26,188.15,6.03489876]
["bitfinex","SOLUSD",1761919909989,5.38772243,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761919910694,5.38772243,188.18,188.14,9.60943642]
["bitfinex","SOLUSD",1761919910911,20.592,188.21,188.14,9.60943642]
["bitfinex","SOLUSD",1761919910912,5.38772243,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761919911071,9.78882769,188.2,188.14,9.60943642]
["bitfinex","SOLUSD",1761919911793,5.31377862,188.19,188.14,9.60943642]
["bitfinex","SOLUSD",1761919912020,9.78882769,188.2,188.14,9.60943642]
["bitfinex","SOLUSD",1761919912168,5.38772243,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761919912681,5.38772243,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761919913290,5.38772243,188.16,188.15,0.72]
["bitfinex","SOLUSD",1761919913665,5.31295041,188.22,188.15,0.72]
["bitfinex","SOLUSD",1761919913872,5.38772243,188.17,188.15,0.72]
["bitfinex","SOLUSD",1761919914191,5.38772243,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761919914370,5.38772243,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761919914963,15.17655012,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761919915996,20.49145843,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761919916408,15.17655012,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761919916593,20.49145843,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761919917003,15.17655012,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761919917198,20.592,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761919917832,5.38772243,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761919917993,10.70263074,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761919918389,20.49145843,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761919919608,20.77578157,188.15,188.13,0.2]
["bitfinex","SOLUSD",1761919919913,15.17655012,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761919920113,25.97972243,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761919920490,9.78882769,188.19,188.13,0.89]
["bitfinex","SOLUSD",1761919920795,5.38772243,188.17,188.13,0.89]
["bitfinex","SOLUSD",1761919920994,5.38772243,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761919921305,20.592,188.18,188.13,0.2]
["bitfinex","SOLUSD",1761919921306,5.38772243,188.15,188.13,0.2]
["bitfinex","SOLUSD",1761919921510,15.17655012,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761919922091,5.38772243,188.14,188.13,0.89]
["bitfinex","SOLUSD",1761919922300,9.78882769,188.19,188.13,0.89]
["bitfinex","SOLUSD",1761919922491,5.31180282,188.26,188.14,0.69]
["bitfinex","SOLUSD",1761919922794,5.38772243,188.19,188.14,0.69]
["bitfinex","SOLUSD",1761919922997,5.38772243,188.18,188.14,0.69]
["bitfinex","SOLUSD",1761919923418,5.38772243,188.32,188.14,0.69]
["bitfinex","SOLUSD",1761919923419,1.99999999,188.34,188.17,5.38772243]
["bitfinex","SOLUSD",1761919923596,5.38772243,188.26,188.16,0.28432314]
["bitfinex","SOLUSD",1761919923795,5.38772243,188.25,188.19,5.38772243]
["bitfinex","SOLUSD",1761919924109,5.38772243,188.22,188.17,0.69]
["bitfinex","SOLUSD",1761919924303,9.78882769,188.26,188.17,0.69]
["bitfinex","SOLUSD",1761919924620,9.78882769,188.26,188.17,6.07772243]
["bitfinex","SOLUSD",1761919924818,5.38772243,188.21,188.18,0.69]
["bitfinex","SOLUSD",1761919925021,5.38772243,188.22,188.18,0.69]
["bitfinex","SOLUSD",1761919925315,5.38772243,188.24,188.18,6.07772243]
["bitfinex","SOLUSD",1761919925529,5.31106154,188.29,188.18,6.07772243]
["bitfinex","SOLUSD",1761919925530,5.31106154,188.29,188.2,5.38772243]
["bitfinex","SOLUSD",1761919925699,5.38772243,188.26,188.2,5.38772243]
["bitfinex","SOLUSD",1761919925899,5.38772243,188.26,188.21,0.69]
["bitfinex","SOLUSD",1761919926096,25.97972243,188.26,188.21,6.00317454]
["bitfinex","SOLUSD",1761919926335,5.38772243,188.24,188.21,0.69]
["bitfinex","SOLUSD",1761919926499,5.38772243,188.23,188.17,5.38772243]
["bitfinex","SOLUSD",1761919926701,5.38772243,188.23,188.22,0.69]
["bitfinex","SOLUSD",1761919926912,9.78882769,188.29,188.22,0.69]
["bitfinex","SOLUSD",1761919927117,5.38772243,188.25,188.22,0.69]
["bitfinex","SOLUSD",1761919927319,9.78882769,188.31,188.22,0.69]
["bitfinex","SOLUSD",1761919927517,5.38772243,188.26,188.22,0.69]
["bitfinex","SOLUSD",1761919927835,5.38772243,188.28,188.22,6.07772243]
["bitfinex","SOLUSD",1761919928046,5.38772243,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1761919928201,5.38772243,188.28,188.24,0.69]
["bitfinex","SOLUSD",1761919928398,15.97146431,188.48,188.24,0.69]
["bitfinex","SOLUSD",1761919928399,5.38772243,188.26,188.24,0.69]
["bitfinex","SOLUSD",1761919929197,9.78882769,188.31,188.24,0.69]
["bitfinex","SOLUSD",1761919929398,5.38772243,188.29,188.24,0.69]
["bitfinex","SOLUSD",1761919929635,5.38772243,188.29,188.24,6.07772243]
["bitfinex","SOLUSD",1761919929801,5.38772243,188.28,188.25,0.69]
["bitfinex","SOLUSD",1761919930008,5.31208499,188.25,188.21,0.69]
["bitfinex","SOLUSD",1761919930218,5.38772243,188.22,188.13,0.2]
["bitfinex","SOLUSD",1761919930519,5.31208499,188.25,188.13,0.2]
["bitfinex","SOLUSD",1761919930520,5.38772243,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761919930924,5.38772243,188.18,188.14,0.69]
["bitfinex","SOLUSD",1761919931122,9.78882769,188.24,188.14,0.69]
["bitfinex","SOLUSD",1761919931326,5.38772243,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761919931623,9.78882769,188.24,188.14,0.69]
["bitfinex","SOLUSD",1761919931926,5.38772243,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761919932124,20.592,188.19,188.14,0.69]
["bitfinex","SOLUSD",1761919932303,5.38772243,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761919932500,5.38772243,188.16,188.14,0.69]
["bitfinex","SOLUSD",1761919932832,5.38772243,188.15,188.13,0.2]
["bitfinex","SOLUSD",1761919933129,5.38772243,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761919934010,31.29491324,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761919934217,41.08374093,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761919934721,20.592,188.1,188.02,0.69]
["bitfinex","SOLUSD",1761919934929,5.38772243,188.03,188.02,0.69]
["bitfinex","SOLUSD",1761919935099,5.38772243,188.04,188.02,0.69]
["bitfinex","SOLUSD",1761919935298,5.38772243,188.03,188.02,0.69]
["bitfinex","SOLUSD",1761919935499,5.38772243,188.03,187.99,0.69]
["bitfinex","SOLUSD",1761919935713,9.78882769,188.09,187.99,0.69]
["bitfinex","SOLUSD",1761919936128,9.78882769,188.07,187.99,0.69]
["bitfinex","SOLUSD",1761919936336,5.38772243,188.03,187.99,0.69]
["bitfinex","SOLUSD",1761919936495,13.29007545,188.12,188.0,5.38772243]
["bitfinex","SOLUSD",1761919936496,5.38772243,188.06,188.0,5.38772243]
["bitfinex","SOLUSD",1761919936702,5.38772243,188.08,188.02,5.38772243]
["bitfinex","SOLUSD",1761919936922,5.38772243,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1761919937113,5.38772243,188.1,188.04,5.67204557]
["bitfinex","SOLUSD",1761919937308,5.38772243,188.1,188.05,0.69]
["bitfinex","SOLUSD",1761919937515,9.78882769,188.13,188.05,6.07772243]
["bitfinex","SOLUSD",1761919937709,5.38772243,188.1,188.05,6.07772243]
["bitfinex","SOLUSD",1761919937918,9.78882769,188.15,188.06,0.69]
["bitfinex","SOLUSD",1761919938113,5.38772243,188.09,188.06,0.69]
["bitfinex","SOLUSD",1761919938625,7.38772242,188.21,188.06,0.69]
["bitfinex","SOLUSD",1761919938626,9.78882769,188.2,188.06,0.97432314]
["bitfinex","SOLUSD",1761919938926,5.38772243,188.13,188.07,6.36204557]
["bitfinex","SOLUSD",1761919939402,5.38772243,188.14,188.08,6.07772243]
["bitfinex","SOLUSD",1761919939607,5.38772243,188.14,188.09,0.69]
["bitfinex","SOLUSD",1761919939821,5.38772243,188.14,188.09,6.07772243]
["bitfinex","SOLUSD",1761919940032,5.38772243,188.14,188.09,0.69]
["bitfinex","SOLUSD",1761919940231,5.38772243,188.14,188.1,0.69]
["bitfinex","SOLUSD",1761919940442,25.97972243,188.15,188.1,6.36204557]
["bitfinex","SOLUSD",1761919940923,25.97972243,188.15,188.11,0.69]
["bitfinex","SOLUSD",1761919941230,20.592,188.15,188.11,0.69]
["bitfinex","SOLUSD",1761919941429,25.97972243,188.15,188.11,0.69]
["bitfinex","SOLUSD",1761919941632,5.38772243,188.16,188.11,0.69]
["bitfinex","SOLUSD",1761919941812,5.38772243,188.15,188.11,0.69]
["bitfinex","SOLUSD",1761919942230,20.592,188.18,188.11,0.69]
["bitfinex","SOLUSD",1761919942231,5.38772243,188.14,188.11,0.69]
["bitfinex","SOLUSD",1761919942428,20.592,188.18,188.11,0.69]
["bitfinex","SOLUSD",1761919942429,20.592,188.17,188.11,0.69]
["bitfinex","SOLUSD",1761919942634,5.38772243,188.15,188.11,0.69]
["bitfinex","SOLUSD",1761919942825,20.592,188.17,188.11,6.00596776]
["bitfinex","SOLUSD",1761919943016,25.97972243,188.17,188.11,11.39369019]
["bitfinex","SOLUSD",1761919943219,25.97972243,188.17,188.12,0.69]
["bitfinex","SOLUSD",1761919943220,5.38772243,188.16,188.12,0.69]
["bitfinex","SOLUSD",1761919944565,5.38772243,188.14,188.12,0.69]
["bitfinex","SOLUSD",1761919944912,5.31466446,188.16,188.09,0.28432314]
["bitfinex","SOLUSD",1761919944913,5.38772243,188.13,188.09,0.67]
["bitfinex","SOLUSD",1761919945430,20.592,188.17,188.09,0.67]
["bitfinex","SOLUSD",1761919945431,5.38772243,188.14,188.09,0.95432314]
["bitfinex","SOLUSD",1761919945740,5.38772243,188.1,188.09,0.67]
["bitfinex","SOLUSD",1761919946154,5.38772243,188.1,188.06,0.67]
["bitfinex","SOLUSD",1761919946338,5.38772243,188.09,188.06,0.67]
["bitfinex","SOLUSD",1761919946658,5.38772243,188.07,188.06,0.67]
["bitfinex","SOLUSD",1761919947040,20.592,188.11,188.06,0.67]
["bitfinex","SOLUSD",1761919947353,5.38772243,188.11,188.06,5.98726776]
["bitfinex","SOLUSD",1761919947551,5.38772243,188.13,188.08,5.38772243]
["bitfinex","SOLUSD",1761919947753,5.38772243,188.13,188.09,0.67]
["bitfinex","SOLUSD",1761919948141,25.97972243,188.15,188.1,10.70404353]
["bitfinex","SOLUSD",1761919948357,9.78882769,188.25,188.11,5.67204557]
["bitfinex","SOLUSD",1761919948564,5.38772243,188.16,188.11,6.34204557]
["bitfinex","SOLUSD",1761919948851,5.38772243,188.16,188.12,0.67]
["bitfinex","SOLUSD",1761919949234,12.07315082,188.26,188.12,0.67]
["bitfinex","SOLUSD",1761919949542,5.38772243,188.17,188.12,0.67]
["bitfinex","SOLUSD",1761919949740,5.38772243,188.17,188.12,6.05772243]
["bitfinex","SOLUSD",1761919950149,5.38772243,188.14,188.09,0.67]
["bitfinex","SOLUSD",1761919950459,5.38772243,188.14,188.1,0.67]
["bitfinex","SOLUSD",1761919950658,30.38082769,188.18,188.1,0.67]
["bitfinex","SOLUSD",1761919950862,20.592,188.18,188.12,5.38772243]
["bitfinex","SOLUSD",1761919951061,5.38772243,188.14,188.1,0.67]
["bitfinex","SOLUSD",1761919951374,5.38772243,188.13,188.1,0.67]
["bitfinex","SOLUSD",1761919951532,5.38772243,188.14,188.1,0.67]
["bitfinex","SOLUSD",1761919951858,5.38772243,188.13,188.1,0.67]
["bitfinex","SOLUSD",1761919952039,5.38772243,188.14,188.1,0.67]
["bitfinex","SOLUSD",1761919952243,5.38772243,188.13,188.1,0.67]
["bitfinex","SOLUSD",1761919954651,5.38772243,188.11,188.07,0.67]
["bitfinex","SOLUSD",1761919954860,5.31527098,188.14,188.03,13.29567865]
["bitfinex","SOLUSD",1761919954861,5.38772243,188.09,188.04,0.67]
["bitfinex","SOLUSD",1761919955063,5.38772243,188.09,188.04,0.95432314]
["bitfinex","SOLUSD",1761919955362,5.31527098,188.14,188.04,0.67]
["bitfinex","SOLUSD",1761919955363,18.60324801,188.14,188.04,0.67]
["bitfinex","SOLUSD",1761919955540,5.38772243,188.09,188.05,0.67]
["bitfinex","SOLUSD",1761919956164,9.78882769,188.13,188.01,0.67]
["bitfinex","SOLUSD",1761919956165,5.38772243,188.06,188.01,0.67]
["bitfinex","SOLUSD",1761919956356,5.38772243,188.06,188.01,5.98885072]
["bitfinex","SOLUSD",1761919956560,5.38772243,188.07,188.02,0.67]
["bitfinex","SOLUSD",1761919956961,5.38772243,188.08,188.02,6.34204557]
["bitfinex","SOLUSD",1761919957370,8.20932975,188.08,188.03,0.67]
["bitfinex","SOLUSD",1761919958060,8.20932975,188.07,188.03,0.67]
["bitfinex","SOLUSD",1761919958265,28.80132975,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761919958566,28.80132975,188.08,188.03,0.67]
["bitfinex","SOLUSD",1761919958772,8.20932975,188.07,188.04,0.67]
["bitfinex","SOLUSD",1761919959076,28.80132975,188.08,188.04,0.67]
["bitfinex","SOLUSD",1761919959267,0.28432314,188.17,188.04,0.95432314]
["bitfinex","SOLUSD",1761919959449,8.20932975,188.09,188.05,0.28432314]
["bitfinex","SOLUSD",1761919959652,8.20932975,188.09,188.05,0.95432314]
["bitfinex","SOLUSD",1761919959966,8.20932975,188.09,188.06,0.67]
["bitfinex","SOLUSD",1761919960467,20.592,188.11,188.06,0.67]
["bitfinex","SOLUSD",1761919960665,8.20932975,188.1,188.06,0.67]
["bitfinex","SOLUSD",1761919961169,8.20932975,188.09,188.06,0.67]
["bitfinex","SOLUSD",1761919961975,20.592,188.11,188.06,5.98742032]
["bitfinex","SOLUSD",1761919962183,8.20932975,188.1,188.06,5.98742032]
["bitfinex","SOLUSD",1761919962346,8.20932975,188.09,188.07,0.67]
["bitfinex","SOLUSD",1761919962544,8.20932975,188.08,188.04,0.67]
["bitfinex","SOLUSD",1761919962750,8.20932975,188.06,188.04,0.67]
["bitfinex","SOLUSD",1761919963045,8.20932975,188.09,188.04,8.87932975]
["bitfinex","SOLUSD",1761919963254,20.592,188.11,188.06,8.20932975]
["bitfinex","SOLUSD",1761919963457,20.592,188.11,188.07,0.67]
["bitfinex","SOLUSD",1761919963654,8.20932975,188.08,188.03,0.67]
["bitfinex","SOLUSD",1761919963877,8.20932975,188.06,188.03,0.67]
["bitfinex","SOLUSD",1761919964460,8.20932975,188.07,188.03,0.67]
["bitfinex","SOLUSD",1761919964654,13.52655851,188.07,188.03,0.67]
["bitfinex","SOLUSD",1761919964884,8.20932975,188.06,188.03,0.67]
["bitfinex","SOLUSD",1761919965482,8.20932975,188.04,187.99,0.67]
["bitfinex","SOLUSD",1761919965783,18.60811313,188.09,187.93,8.20932975]
["bitfinex","SOLUSD",1761919965784,8.20932975,188.0,187.93,8.20932975]
["bitfinex","SOLUSD",1761919966093,8.20932975,187.98,187.95,0.87]
["bitfinex","SOLUSD",1761919967174,8.20932975,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761919967669,8.20932975,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761919968469,20.592,188.02,187.96,0.67]
["bitfinex","SOLUSD",1761919968470,8.20932975,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1761919968646,34.11994809,188.02,187.96,14.19955655]
["bitfinex","SOLUSD",1761919968850,8.20932975,188.01,187.97,0.67]
["bitfinex","SOLUSD",1761919969073,25.91061834,188.02,187.97,0.67]
["bitfinex","SOLUSD",1761919969074,8.20932975,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761919969469,8.20932975,188.01,187.97,0.67]
["bitfinex","SOLUSD",1761919969671,8.20932975,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761919970203,20.592,188.02,187.97,0.67]
["bitfinex","SOLUSD",1761919970353,8.20932975,188.01,187.97,0.67]
["bitfinex","SOLUSD",1761919970753,20.592,188.02,187.97,0.67]
["bitfinex","SOLUSD",1761919970981,8.20932975,188.01,187.97,0.67]
["bitfinex","SOLUSD",1761919972282,8.20932975,187.99,187.95,0.2]
["bitfinex","SOLUSD",1761919972464,25.91067968,188.02,187.97,0.67]
["bitfinex","SOLUSD",1761919972780,8.20932975,187.99,187.97,0.67]
["bitfinex","SOLUSD",1761919973866,13.5287994,187.99,187.97,0.67]
["bitfinex","SOLUSD",1761919974265,8.20932975,187.99,187.97,0.67]
["bitfinex","SOLUSD",1761919975651,13.52904461,187.98,187.95,0.2]
["bitfinex","SOLUSD",1761919975853,8.20932975,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761919976056,8.20932975,187.97,187.95,0.87]
["bitfinex","SOLUSD",1761919976481,5.31946241,187.99,187.95,0.87]
["bitfinex","SOLUSD",1761919976482,8.20932975,187.98,187.95,0.87]
["bitfinex","SOLUSD",1761919976678,8.20932975,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761919976882,8.20932975,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761919977588,8.20932975,187.97,187.95,0.87]
["bitfinex","SOLUSD",1761919977975,8.20932975,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761919978493,34.12077929,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761919978990,8.20932975,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761919979294,8.20932975,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761919979472,25.91144954,187.99,187.95,0.2]
["bitfinex","SOLUSD",1761919979791,8.20932975,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761919979985,8.20932975,187.97,187.95,0.92]
["bitfinex","SOLUSD",1761919980187,28.80132975,187.99,187.95,0.92]
["bitfinex","SOLUSD",1761919980390,8.20932975,187.98,187.96,0.72]
["bitfinex","SOLUSD",1761919980601,5.31716913,188.07,187.96,8.92932975]
["bitfinex","SOLUSD",1761919980770,8.20932975,188.0,187.96,0.72]
["bitfinex","SOLUSD",1761919980964,8.20932975,187.99,187.97,0.72]
["bitfinex","SOLUSD",1761919981162,20.592,188.03,187.97,0.72]
["bitfinex","SOLUSD",1761919981472,8.20932975,188.01,187.97,0.72]
["bitfinex","SOLUSD",1761919982388,8.20932975,188.0,187.97,0.72]
["bitfinex","SOLUSD",1761919982699,5.31890142,188.01,187.95,0.92]
["bitfinex","SOLUSD",1761919982876,8.20932975,187.98,187.95,0.92]
["bitfinex","SOLUSD",1761919983283,8.20932975,187.98,187.96,0.72]
["bitfinex","SOLUSD",1761919983795,8.20932975,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761919983996,8.20932975,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761919984295,13.29855445,188.0,187.95,0.2]
["bitfinex","SOLUSD",1761919984485,8.20932975,187.98,187.95,0.92]
["bitfinex","SOLUSD",1761919984899,20.592,187.99,187.95,0.92]
["bitfinex","SOLUSD",1761919984900,8.20932975,188.01,187.96,8.92932975]
["bitfinex","SOLUSD",1761919985199,8.20932975,188.01,187.96,0.72]
["bitfinex","SOLUSD",1761919985384,8.20932975,188.01,187.97,0.72]
["bitfinex","SOLUSD",1761919985590,25.91079441,188.02,187.97,0.72]
["bitfinex","SOLUSD",1761919985591,8.20932975,188.0,187.97,0.72]
["bitfinex","SOLUSD",1761919985969,25.91079441,188.02,187.97,0.72]
["bitfinex","SOLUSD",1761919985970,8.20932975,188.01,187.97,0.72]
["bitfinex","SOLUSD",1761919986175,20.592,188.02,187.97,0.72]
["bitfinex","SOLUSD",1761919986176,28.80132975,188.02,187.97,0.86216157]
["bitfinex","SOLUSD",1761919986400,8.20932975,188.01,187.97,0.86216157]
["bitfinex","SOLUSD",1761919986906,8.20932975,188.0,187.97,0.72]
["bitfinex","SOLUSD",1761919987071,8.20932975,187.98,187.95,0.2]
["bitfinex","SOLUSD",1761919987275,8.20932975,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761919987671,8.20932975,187.96,187.95,0.92]
["bitfinex","SOLUSD",1761919987892,13.52961066,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761919988201,13.52937202,187.97,187.95,0.92]
["bitfinex","SOLUSD",1761919988378,8.20932975,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761919988573,13.52933386,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761919988774,8.20932975,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761919989308,9.78882769,187.95,187.9,0.1]
["bitfinex","SOLUSD",1761919989479,17.99815744,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761919990002,13.5310263,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761919990305,8.20932975,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761919990605,0.14216157,188.05,187.9,14.35130722]
["bitfinex","SOLUSD",1761919990922,8.20932975,187.96,187.9,6.14197747]
["bitfinex","SOLUSD",1761919991074,8.20932975,187.96,187.91,8.92932975]
["bitfinex","SOLUSD",1761919991278,9.78882769,188.0,187.91,8.92932975]
["bitfinex","SOLUSD",1761919991501,9.78882769,188.0,187.92,0.72]
["bitfinex","SOLUSD",1761919991705,18.61108156,188.06,187.92,1.00432314]
["bitfinex","SOLUSD",1761919992002,9.78882769,188.03,187.96,5.32028091]
["bitfinex","SOLUSD",1761919992302,13.52706439,188.05,187.97,8.20932975]
["bitfinex","SOLUSD",1761919992482,5.31773464,188.05,187.97,8.92932975]
["bitfinex","SOLUSD",1761919992679,5.31773464,188.05,187.98,0.72]
["bitfinex","SOLUSD",1761919992885,9.78882769,188.08,187.98,0.72]
["bitfinex","SOLUSD",1761919992886,5.31749524,188.06,187.99,8.20932975]
["bitfinex","SOLUSD",1761919993083,26.81860534,188.08,188.0,0.72]
["bitfinex","SOLUSD",1761919993315,20.592,188.05,188.0,0.72]
["bitfinex","SOLUSD",1761919993584,4.44580781,188.18,188.02,0.28432314]
["bitfinex","SOLUSD",1761919993585,5.31659573,188.1,188.02,0.28432314]
["bitfinex","SOLUSD",1761919993792,5.31659573,188.1,188.02,8.49365289]
["bitfinex","SOLUSD",1761919993985,5.31690374,188.08,188.02,9.21365289]
["bitfinex","SOLUSD",1761919994211,8.20932975,188.11,188.03,0.72]
["bitfinex","SOLUSD",1761919994387,26.81556559,188.11,188.03,0.72]
["bitfinex","SOLUSD",1761919994708,20.592,188.08,188.03,0.72]
["bitfinex","SOLUSD",1761919995209,5.31613962,188.11,188.04,8.20932975]
["bitfinex","SOLUSD",1761919995389,20.592,188.08,188.05,0.72]
["bitfinex","SOLUSD",1761919995700,5.31613962,188.11,188.05,0.72]
["bitfinex","SOLUSD",1761919995913,20.592,188.08,188.05,0.72]
["bitfinex","SOLUSD",1761919996219,26.56610573,188.21,188.06,8.20932975]
["bitfinex","SOLUSD",1761919996506,5.31349628,188.2,188.13,8.20932975]
["bitfinex","SOLUSD",1761919996682,5.31349628,188.2,188.1,0.28432314]
["bitfinex","SOLUSD",1761919996884,8.20932975,188.18,188.1,0.28432314]
["bitfinex","SOLUSD",1761919997128,28.80132975,188.18,188.1,1.00432314]
["bitfinex","SOLUSD",1761919997608,28.80132975,188.18,188.11,0.72]
["bitfinex","SOLUSD",1761919998195,5.31434341,188.17,188.11,0.72]
["bitfinex","SOLUSD",1761919998888,28.80132975,188.18,188.11,0.72]
["bitfinex","SOLUSD",1761919999084,47.40059419,188.18,188.11,0.72]
["bitfinex","SOLUSD",1761919999284,20.592,188.18,188.11,0.72]
["bitfinex","SOLUSD",1761919999492,20.592,188.18,188.12,8.20932975]
["bitfinex","SOLUSD",1761920000011,5.31375369,188.2,188.13,1.00432314]
["bitfinex","SOLUSD",1761920000197,47.39882414,188.2,188.13,0.72]
["bitfinex","SOLUSD",1761920000397,20.592,188.17,188.1,9.21365289]
["bitfinex","SOLUSD",1761920000785,18.59749439,188.2,188.11,0.72]
["bitfinex","SOLUSD",1761920000995,8.20932975,188.19,188.11,0.72]
["bitfinex","SOLUSD",1761920001195,8.20932975,188.17,188.11,0.72]
["bitfinex","SOLUSD",1761920001795,18.59749439,188.2,188.12,8.20932975]
["bitfinex","SOLUSD",1761920002305,18.59749439,188.2,188.13,0.72]
["bitfinex","SOLUSD",1761920002987,8.20932975,188.19,188.13,0.72]
["bitfinex","SOLUSD",1761920003397,8.20932975,188.15,188.07,0.7]
["bitfinex","SOLUSD",1761920003612,8.20932975,188.13,188.07,0.7]
["bitfinex","SOLUSD",1761920003820,8.20932975,188.11,188.04,0.7]
["bitfinex","SOLUSD",1761920004313,20.592,188.09,188.04,0.7]
["bitfinex","SOLUSD",1761920004498,28.80132975,188.13,188.05,8.20932975]
["bitfinex","SOLUSD",1761920004811,20.592,188.09,188.05,8.20932975]
["bitfinex","SOLUSD",1761920005113,20.592,188.09,188.06,0.7]
["bitfinex","SOLUSD",1761920005329,8.20932975,188.13,188.06,0.98432314]
["bitfinex","SOLUSD",1761920005501,34.11699521,188.13,188.06,0.98432314]
["bitfinex","SOLUSD",1761920005813,8.20932975,188.12,188.06,0.28432314]
["bitfinex","SOLUSD",1761920006016,8.20932975,188.12,188.05,0.7]
["bitfinex","SOLUSD",1761920006190,5.31603848,188.11,188.05,0.7]
["bitfinex","SOLUSD",1761920006393,20.592,188.1,188.05,0.7]
["bitfinex","SOLUSD",1761920006589,28.80132975,188.1,188.05,0.7]
["bitfinex","SOLUSD",1761920006790,28.80132975,188.08,188.02,0.7]
["bitfinex","SOLUSD",1761920007008,28.80132975,188.08,188.0,0.7]
["bitfinex","SOLUSD",1761920007216,28.80132975,188.08,188.0,0.98432314]
["bitfinex","SOLUSD",1761920007392,8.20932975,188.06,188.0,0.98432314]
["bitfinex","SOLUSD",1761920007588,20.592,188.05,188.0,0.7]
["bitfinex","SOLUSD",1761920008224,5.31801744,188.04,188.0,0.7]
["bitfinex","SOLUSD",1761920008709,8.20932975,188.06,188.0,0.7]
["bitfinex","SOLUSD",1761920008917,5.31693805,188.08,188.0,0.7]
["bitfinex","SOLUSD",1761920008918,17.99815744,188.07,188.0,0.7]
["bitfinex","SOLUSD",1761920009286,8.20932975,188.05,188.0,0.7]
["bitfinex","SOLUSD",1761920010211,13.52713487,188.05,188.0,0.7]
["bitfinex","SOLUSD",1761920010812,8.20932975,188.06,188.0,0.7]
["bitfinex","SOLUSD",1761920010998,8.20932975,188.06,187.95,0.72]
["bitfinex","SOLUSD",1761920010999,8.20932975,188.04,187.95,0.72]
["bitfinex","SOLUSD",1761920011204,8.20932975,188.0,187.91,0.72]
["bitfinex","SOLUSD",1761920011521,28.80132975,188.0,187.93,0.28432314]
["bitfinex","SOLUSD",1761920011822,20.592,188.0,187.93,0.28432314]
["bitfinex","SOLUSD",1761920012131,20.592,188.0,187.94,0.72]
["bitfinex","SOLUSD",1761920012322,20.592,188.0,187.94,1.00432314]
["bitfinex","SOLUSD",1761920012626,20.592,188.0,187.94,14.53448115]
["bitfinex","SOLUSD",1761920012808,13.29327005,188.07,187.97,0.28432314]
["bitfinex","SOLUSD",1761920013003,20.592,188.03,187.97,0.28432314]
["bitfinex","SOLUSD",1761920013199,20.592,188.03,187.98,0.72]
["bitfinex","SOLUSD",1761920013416,20.592,188.03,187.98,8.92932975]
["bitfinex","SOLUSD",1761920013718,23.31476119,188.09,188.0,8.20932975]
["bitfinex","SOLUSD",1761920013921,20.592,188.06,187.98,0.28432314]
["bitfinex","SOLUSD",1761920014096,28.39694082,188.09,187.98,0.28432314]
["bitfinex","SOLUSD",1761920014097,20.592,188.04,187.98,0.72]
["bitfinex","SOLUSD",1761920014297,25.91014537,188.04,187.98,0.72]
["bitfinex","SOLUSD",1761920014800,8.20932975,188.03,187.98,0.72]
["bitfinex","SOLUSD",1761920014998,36.37184645,188.09,187.98,0.72]
["bitfinex","SOLUSD",1761920014999,0.28432314,188.09,187.98,0.72]
["bitfinex","SOLUSD",1761920015206,5.31660375,188.09,188.0,8.20932975]
["bitfinex","SOLUSD",1761920015398,5.31660375,188.09,188.01,0.72]
["bitfinex","SOLUSD",1761920015700,8.20932975,188.08,188.01,0.72]
["bitfinex","SOLUSD",1761920016307,5.31716913,188.07,188.01,0.72]
["bitfinex","SOLUSD",1761920016723,13.52649888,188.07,188.01,0.72]
["bitfinex","SOLUSD",1761920016922,13.52649888,188.07,188.01,6.03884946]
["bitfinex","SOLUSD",1761920017224,13.52565085,188.1,188.02,0.28432314]
["bitfinex","SOLUSD",1761920017394,13.52565085,188.1,188.03,8.20932975]
["bitfinex","SOLUSD",1761920017594,15.1040185,188.14,188.05,8.20932975]
["bitfinex","SOLUSD",1761920017802,8.20932975,188.13,188.05,8.20932975]
["bitfinex","SOLUSD",1761920017999,8.20932975,188.13,188.06,0.72]
["bitfinex","SOLUSD",1761920018312,5.3157559,188.12,188.06,0.72]
["bitfinex","SOLUSD",1761920018512,20.592,188.1,188.06,6.03741619]
["bitfinex","SOLUSD",1761920018728,13.52484095,188.13,188.07,0.72]
["bitfinex","SOLUSD",1761920019107,20.592,188.1,188.07,0.72]
["bitfinex","SOLUSD",1761920019323,26.56991747,188.19,188.07,6.12068753]
["bitfinex","SOLUSD",1761920019501,18.59723698,188.2,188.08,0.28432314]
["bitfinex","SOLUSD",1761920019502,5.40068753,188.15,188.08,0.28432314]
["bitfinex","SOLUSD",1761920019700,5.40068753,188.15,188.08,0.72]
["bitfinex","SOLUSD",1761920019900,5.40068753,188.11,188.05,0.72]
["bitfinex","SOLUSD",1761920020222,20.592,188.08,188.02,0.72]
["bitfinex","SOLUSD",1761920020404,20.592,188.08,188.0,5.31914617]
["bitfinex","SOLUSD",1761920020405,5.31745187,188.06,188.0,0.72]
["bitfinex","SOLUSD",1761920020598,5.40068753,188.05,188.0,0.72]
["bitfinex","SOLUSD",1761920021721,5.40068753,188.07,188.0,1.00432314]
["bitfinex","SOLUSD",1761920022106,5.40068753,188.07,188.01,0.72]
["bitfinex","SOLUSD",1761920022307,13.29221607,188.08,187.99,0.28432314]
["bitfinex","SOLUSD",1761920022622,5.40068753,188.05,187.99,1.00432314]
["bitfinex","SOLUSD",1761920022925,5.40068753,188.05,187.99,6.32374031]
["bitfinex","SOLUSD",1761920023110,5.31660375,188.09,188.0,0.72]
["bitfinex","SOLUSD",1761920023305,5.40068753,188.07,188.0,0.72]
["bitfinex","SOLUSD",1761920023698,5.31660375,188.09,188.0,0.72]
["bitfinex","SOLUSD",1761920023902,5.40068753,188.08,188.02,0.28432314]
["bitfinex","SOLUSD",1761920024101,9.78882769,188.15,188.02,0.28432314]
["bitfinex","SOLUSD",1761920024329,5.40068753,188.09,188.03,0.72]
["bitfinex","SOLUSD",1761920024530,9.78882769,188.15,188.03,0.72]
["bitfinex","SOLUSD",1761920024708,5.40068753,188.09,188.03,0.72]
["bitfinex","SOLUSD",1761920025804,5.40068753,188.09,188.03,6.03827131]
["bitfinex","SOLUSD",1761920026125,20.592,188.09,188.04,1.00432314]
["bitfinex","SOLUSD",1761920026514,20.592,188.09,188.05,0.72]
["bitfinex","SOLUSD",1761920026722,25.90861205,188.09,188.05,0.72]
["bitfinex","SOLUSD",1761920026913,31.30937852,188.09,188.05,0.72]
["bitfinex","SOLUSD",1761920027312,5.40068753,188.12,188.05,6.32203314]
["bitfinex","SOLUSD",1761920027526,20.592,188.1,188.06,0.72]
["bitfinex","SOLUSD",1761920027736,5.40068753,188.09,188.02,0.72]
["bitfinex","SOLUSD",1761920027904,5.40068753,188.08,188.02,0.86216157]
["bitfinex","SOLUSD",1761920028230,5.40068753,188.09,188.02,1.00432314]
["bitfinex","SOLUSD",1761920028601,5.40068753,188.06,187.99,52.40068753]
["bitfinex","SOLUSD",1761920028845,5.40068753,188.06,188.01,0.72]
["bitfinex","SOLUSD",1761920029135,25.99268753,188.06,188.01,0.72]
["bitfinex","SOLUSD",1761920029932,20.592,188.06,188.01,0.72]
["bitfinex","SOLUSD",1761920030134,25.99268753,188.06,188.01,0.72]
["bitfinex","SOLUSD",1761920030508,18.60819154,188.09,187.9,0.1]
["bitfinex","SOLUSD",1761920030509,28.40485874,188.01,187.9,0.1]
["bitfinex","SOLUSD",1761920030733,5.40068753,187.92,187.9,0.1]
["bitfinex","SOLUSD",1761920031028,5.40068753,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920032524,10.72238408,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920032705,5.40068753,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920032904,5.40068753,187.99,187.9,0.82]
["bitfinex","SOLUSD",1761920033106,9.78882769,187.98,187.9,0.82]
["bitfinex","SOLUSD",1761920033313,5.40068753,187.91,187.9,0.82]
["bitfinex","SOLUSD",1761920033518,5.40068753,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920034313,15.18951522,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920034603,20.51121177,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920035335,41.10321177,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920035531,20.51121177,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920035836,10.72238408,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920036536,31.31438408,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920036836,10.72238408,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920038041,20.51121177,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761920039212,20.51121177,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1761920040713,5.40068753,187.82,187.8,0.7]
["bitfinex","SOLUSD",1761920040912,5.40068753,187.81,187.8,0.7]
["bitfinex","SOLUSD",1761920041118,20.592,187.85,187.8,0.7]
["bitfinex","SOLUSD",1761920041640,20.592,187.85,187.8,11.42540056]
["bitfinex","SOLUSD",1761920041937,25.99268753,187.86,187.8,6.10068753]
["bitfinex","SOLUSD",1761920042107,25.99268753,187.86,187.81,0.7]
["bitfinex","SOLUSD",1761920042108,5.40068753,187.85,187.81,0.7]
["bitfinex","SOLUSD",1761920042924,25.99268753,187.86,187.81,6.02450383]
["bitfinex","SOLUSD",1761920043118,25.99268753,187.86,187.81,11.42519136]
["bitfinex","SOLUSD",1761920043431,20.592,187.9,187.83,5.40068753]
["bitfinex","SOLUSD",1761920043632,5.40068753,187.88,187.83,5.40068753]
["bitfinex","SOLUSD",1761920043830,5.40068753,187.91,187.85,5.40068753]
["bitfinex","SOLUSD",1761920044020,5.40068753,187.91,187.86,5.40068753]
["bitfinex","SOLUSD",1761920044221,20.592,187.91,187.86,5.40068753]
["bitfinex","SOLUSD",1761920044426,5.40068753,187.91,187.87,0.7]
["bitfinex","SOLUSD",1761920044646,25.99268753,187.91,187.87,0.7]
["bitfinex","SOLUSD",1761920045346,5.40068753,187.94,187.89,5.40068753]
["bitfinex","SOLUSD",1761920045545,4.27197149,187.96,187.89,5.40068753]
["bitfinex","SOLUSD",1761920045546,4.27197149,187.96,187.9,0.7]
["bitfinex","SOLUSD",1761920045724,23.08846513,187.98,187.9,0.7]
["bitfinex","SOLUSD",1761920045725,5.40068753,187.94,187.9,0.7]
["bitfinex","SOLUSD",1761920046318,25.99268753,187.94,187.9,0.7]
["bitfinex","SOLUSD",1761920046518,5.40068753,187.95,187.9,6.10068753]
["bitfinex","SOLUSD",1761920046942,20.592,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761920047249,5.40068753,187.95,187.91,0.7]
["bitfinex","SOLUSD",1761920047439,5.40068753,187.95,187.88,0.28432314]
["bitfinex","SOLUSD",1761920047440,5.40068753,187.92,187.87,6.10068753]
["bitfinex","SOLUSD",1761920047745,25.91242301,187.96,187.9,5.40068753]
["bitfinex","SOLUSD",1761920047946,5.40068753,187.95,187.9,5.40068753]
["bitfinex","SOLUSD",1761920048128,25.99268753,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761920048443,5.40068753,187.96,187.91,6.10068753]
["bitfinex","SOLUSD",1761920048638,5.40068753,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761920048856,5.40068753,187.92,187.88,0.7]
["bitfinex","SOLUSD",1761920049419,9.78882769,187.96,187.88,0.7]
["bitfinex","SOLUSD",1761920049634,18.61999255,187.97,187.88,0.98432314]
["bitfinex","SOLUSD",1761920049923,5.40068753,187.9,187.85,47.0]
["bitfinex","SOLUSD",1761920050126,9.78882769,187.96,187.86,0.7]
["bitfinex","SOLUSD",1761920050127,5.40068753,187.89,187.86,0.7]
["bitfinex","SOLUSD",1761920050350,5.40068753,187.9,187.86,0.7]
["bitfinex","SOLUSD",1761920050552,5.40068753,187.91,187.86,0.7]
["bitfinex","SOLUSD",1761920050856,9.78882769,187.96,187.86,0.98432314]
["bitfinex","SOLUSD",1761920050857,5.40068753,187.9,187.86,0.98432314]
["bitfinex","SOLUSD",1761920051029,5.40068753,187.9,187.86,0.7]
["bitfinex","SOLUSD",1761920051347,5.40068753,187.9,187.87,0.7]
["bitfinex","SOLUSD",1761920051520,9.78882769,187.97,187.87,0.7]
["bitfinex","SOLUSD",1761920051717,5.40068753,187.88,187.84,0.7]
["bitfinex","SOLUSD",1761920051958,5.40068753,187.86,187.84,0.7]
["bitfinex","SOLUSD",1761920052148,5.40068753,187.85,187.84,0.7]
["bitfinex","SOLUSD",1761920052636,5.40068753,187.85,187.81,0.7]
["bitfinex","SOLUSD",1761920052948,20.592,187.88,187.81,0.7]
["bitfinex","SOLUSD",1761920052949,5.40068753,187.84,187.81,0.7]
["bitfinex","SOLUSD",1761920053158,10.72439943,187.84,187.81,0.7]
["bitfinex","SOLUSD",1761920053318,5.40068753,187.83,187.81,0.7]
["bitfinex","SOLUSD",1761920053524,10.72439943,187.84,187.81,0.7]
["bitfinex","SOLUSD",1761920053939,20.592,187.84,187.81,0.7]
["bitfinex","SOLUSD",1761920054121,5.40068753,187.87,187.81,6.10068753]
["bitfinex","SOLUSD",1761920054331,9.78882769,187.97,187.81,6.10068753]
["bitfinex","SOLUSD",1761920054332,20.592,187.91,187.83,5.40068753]
["bitfinex","SOLUSD",1761920054536,5.40068753,187.89,187.84,0.7]
["bitfinex","SOLUSD",1761920054738,5.40068753,187.88,187.84,0.7]
["bitfinex","SOLUSD",1761920054942,5.40068753,187.87,187.84,0.7]
["bitfinex","SOLUSD",1761920055535,20.592,187.9,187.84,0.7]
["bitfinex","SOLUSD",1761920055536,5.40068753,187.9,187.84,6.10068753]
["bitfinex","SOLUSD",1761920055736,5.40068753,187.9,187.85,0.7]
["bitfinex","SOLUSD",1761920056052,5.40068753,187.89,187.85,0.7]
["bitfinex","SOLUSD",1761920056226,18.62495194,187.92,187.82,0.28432314]
["bitfinex","SOLUSD",1761920056227,5.40068753,187.88,187.83,0.7]
["bitfinex","SOLUSD",1761920056427,5.40068753,187.88,187.84,0.7]
["bitfinex","SOLUSD",1761920057547,5.40068753,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761920058061,5.32193793,187.91,187.86,0.7]
["bitfinex","SOLUSD",1761920058234,5.40068753,187.88,187.86,0.7]
["bitfinex","SOLUSD",1761920058757,5.40068753,187.89,187.86,0.7]
["bitfinex","SOLUSD",1761920058930,5.32193793,187.91,187.86,0.7]
["bitfinex","SOLUSD",1761920059130,5.40068753,187.89,187.86,0.7]
["bitfinex","SOLUSD",1761920059351,25.91393793,187.91,187.86,0.7]
["bitfinex","SOLUSD",1761920059352,20.592,187.91,187.86,0.7]
["bitfinex","SOLUSD",1761920059633,5.40068753,187.93,187.88,5.68501067]
["bitfinex","SOLUSD",1761920059966,5.40068753,187.94,187.88,0.28432314]
["bitfinex","SOLUSD",1761920060156,5.40068753,187.94,187.89,6.10068753]
["bitfinex","SOLUSD",1761920060333,5.40068753,187.96,187.9,5.5428491]
["bitfinex","SOLUSD",1761920060534,9.78882769,188.0,187.91,6.10068753]
["bitfinex","SOLUSD",1761920060858,5.40068753,187.95,187.91,0.7]
["bitfinex","SOLUSD",1761920061034,5.40068753,187.94,187.9,0.28432314]
["bitfinex","SOLUSD",1761920061235,5.40068753,187.94,187.92,0.7]
["bitfinex","SOLUSD",1761920061657,10.72161086,187.94,187.92,0.7]
["bitfinex","SOLUSD",1761920061854,10.72161086,187.94,187.86,13.59210553]
["bitfinex","SOLUSD",1761920061855,5.40068753,187.93,187.9,0.7]
["bitfinex","SOLUSD",1761920062181,5.40068753,187.92,187.87,0.7]
["bitfinex","SOLUSD",1761920062357,5.40068753,187.89,187.84,5.40068753]
["bitfinex","SOLUSD",1761920062558,5.40068753,187.87,187.85,0.7]
["bitfinex","SOLUSD",1761920062744,20.592,187.9,187.85,0.7]
["bitfinex","SOLUSD",1761920062745,5.40068753,187.88,187.85,0.7]
["bitfinex","SOLUSD",1761920063556,13.30397429,187.92,187.85,0.7]
["bitfinex","SOLUSD",1761920063857,13.30397429,187.92,187.79,33.90474295]
["bitfinex","SOLUSD",1761920063858,5.40068753,187.86,187.82,0.68]
["bitfinex","SOLUSD",1761920064064,5.40068753,187.83,187.82,0.68]
["bitfinex","SOLUSD",1761920064761,9.78882769,187.91,187.82,0.68]
["bitfinex","SOLUSD",1761920065062,5.40068753,187.87,187.82,0.96432314]
["bitfinex","SOLUSD",1761920065237,9.78882769,187.91,187.82,0.96432314]
["bitfinex","SOLUSD",1761920065441,5.40068753,187.87,187.83,0.68]
["bitfinex","SOLUSD",1761920065853,10.72357486,187.87,187.83,0.68]
["bitfinex","SOLUSD",1761920066063,5.40068753,187.85,187.83,0.68]
["bitfinex","SOLUSD",1761920066382,5.32288733,187.87,187.83,0.68]
["bitfinex","SOLUSD",1761920068964,5.40068753,187.92,187.87,5.40068753]
["bitfinex","SOLUSD",1761920069471,20.592,187.92,187.88,0.72]
["bitfinex","SOLUSD",1761920069650,25.99268753,187.92,187.88,0.72]
["bitfinex","SOLUSD",1761920069840,31.31412359,187.92,187.88,0.72]
["bitfinex","SOLUSD",1761920070046,5.40068753,187.89,187.85,0.72]
["bitfinex","SOLUSD",1761920070253,5.40068753,187.88,187.85,0.72]
["bitfinex","SOLUSD",1761920071174,5.40068753,187.87,187.85,0.72]
["bitfinex","SOLUSD",1761920071353,5.40068753,187.86,187.85,0.72]
["bitfinex","SOLUSD",1761920071669,5.40068753,187.88,187.85,0.72]
["bitfinex","SOLUSD",1761920071974,5.40068753,187.89,187.85,6.04338929]
["bitfinex","SOLUSD",1761920072157,5.40068753,187.91,187.86,5.68501067]
["bitfinex","SOLUSD",1761920072358,5.40068753,187.91,187.87,0.72]
["bitfinex","SOLUSD",1761920072977,5.40068753,187.88,187.84,0.72]
["bitfinex","SOLUSD",1761920073164,5.40068753,187.9,187.88,0.72]
["bitfinex","SOLUSD",1761920073674,10.72215914,187.92,187.88,0.72]
["bitfinex","SOLUSD",1761920073877,5.40068753,187.91,187.88,0.72]
["bitfinex","SOLUSD",1761920074378,33.89367813,187.95,187.88,6.04251268]
["bitfinex","SOLUSD",1761920074379,5.40068753,187.92,187.88,6.04251268]
["bitfinex","SOLUSD",1761920074674,5.40068753,187.92,187.88,0.72]
["bitfinex","SOLUSD",1761920074878,5.40068753,187.92,187.89,0.72]
["bitfinex","SOLUSD",1761920075050,25.99268753,187.94,187.89,6.12068753]
["bitfinex","SOLUSD",1761920075373,5.40068753,187.95,187.89,6.12068753]
["bitfinex","SOLUSD",1761920075561,5.40068753,187.95,187.9,0.72]
["bitfinex","SOLUSD",1761920076097,5.40068753,187.93,187.85,47.0]
["bitfinex","SOLUSD",1761920076253,5.40068753,187.92,187.87,0.72]
["bitfinex","SOLUSD",1761920077258,5.40068753,187.93,187.88,5.68501067]
["bitfinex","SOLUSD",1761920077463,5.40068753,187.95,187.9,0.28432314]
["bitfinex","SOLUSD",1761920077672,5.40068753,187.93,187.9,0.28432314]
["bitfinex","SOLUSD",1761920077951,5.40068753,187.92,187.89,0.72]
["bitfinex","SOLUSD",1761920078194,9.78882769,187.89,187.79,1.25250971]
["bitfinex","SOLUSD",1761920078352,9.78882769,187.89,187.79,0.72]
["bitfinex","SOLUSD",1761920078353,5.40068753,187.82,187.79,0.72]
["bitfinex","SOLUSD",1761920078757,5.40068753,187.8,187.79,0.72]
["bitfinex","SOLUSD",1761920078961,5.40068753,187.8,187.77,0.82]
["bitfinex","SOLUSD",1761920079162,5.40068753,187.79,187.77,0.82]
["bitfinex","SOLUSD",1761920079566,13.37570889,187.87,187.77,0.82]
["bitfinex","SOLUSD",1761920079766,5.40068753,187.81,187.77,0.82]
["bitfinex","SOLUSD",1761920080076,5.40068753,187.8,187.77,0.82]
["bitfinex","SOLUSD",1761920080660,5.40068753,187.79,187.77,0.82]
["bitfinex","SOLUSD",1761920081289,8.23431157,187.79,187.77,0.82]
["bitfinex","SOLUSD",1761920082306,13.55944928,187.79,187.77,0.82]
["bitfinex","SOLUSD",1761920082477,8.23431157,187.78,187.77,0.82]
["bitfinex","SOLUSD",1761920082789,8.23431157,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920082984,25.91646728,187.82,187.77,0.1]
["bitfinex","SOLUSD",1761920083190,8.23431157,187.78,187.77,0.82]
["bitfinex","SOLUSD",1761920083391,8.23431157,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920083870,20.592,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920084063,102.1,187.89,187.77,0.82]
["bitfinex","SOLUSD",1761920084295,8.23431157,187.79,187.77,0.1]
["bitfinex","SOLUSD",1761920084791,8.23431157,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920086265,13.55969233,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920087982,43.94052002,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920088398,34.15169233,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920088581,20.592,187.78,187.77,0.82]
["bitfinex","SOLUSD",1761920088964,8.23431157,187.78,187.77,0.82]
["bitfinex","SOLUSD",1761920090380,8.23431157,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920090697,8.23431157,187.79,187.77,0.82]
["bitfinex","SOLUSD",1761920091001,8.23431157,187.8,187.77,0.82]
["bitfinex","SOLUSD",1761920091368,20.592,187.81,187.77,6.14563546]
["bitfinex","SOLUSD",1761920091561,28.82631157,187.81,187.77,6.14563546]
["bitfinex","SOLUSD",1761920091766,8.23431157,187.8,187.78,0.72]
["bitfinex","SOLUSD",1761920092203,8.23431157,187.79,187.78,0.72]
["bitfinex","SOLUSD",1761920092469,8.23431157,187.79,187.77,0.1]
["bitfinex","SOLUSD",1761920092666,8.23431157,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920092867,28.82631157,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920094478,34.15169233,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920094688,25.91738076,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920094877,28.82631157,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920095079,34.15169233,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920095689,20.592,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920095999,34.15169233,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920097297,28.82631157,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920097500,34.15169233,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920098891,28.82631157,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920099090,34.15169233,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920099296,9.78882769,187.84,187.77,0.1]
["bitfinex","SOLUSD",1761920099297,8.23431157,187.79,187.77,0.81]
["bitfinex","SOLUSD",1761920099476,23.09872043,187.84,187.77,6.13564769]
["bitfinex","SOLUSD",1761920099672,8.23431157,187.81,187.77,6.13564769]
["bitfinex","SOLUSD",1761920099871,8.23431157,187.81,187.77,0.1]
["bitfinex","SOLUSD",1761920100082,8.23431157,187.81,187.78,0.71]
["bitfinex","SOLUSD",1761920100987,8.23431157,187.79,187.77,0.1]
["bitfinex","SOLUSD",1761920101172,28.82631157,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920101881,8.23431157,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920102586,13.55969233,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920103168,13.55969233,187.78,187.76,9.70943642]
["bitfinex","SOLUSD",1761920103169,9.78882769,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920103386,18.02313926,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920103589,8.23431157,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920104406,5.32396315,187.83,187.76,10.41943642]
["bitfinex","SOLUSD",1761920104576,5.32396315,187.83,187.77,0.71]
["bitfinex","SOLUSD",1761920104779,8.23431157,187.81,187.77,0.71]
["bitfinex","SOLUSD",1761920105088,8.23431157,187.79,187.77,0.71]
["bitfinex","SOLUSD",1761920105903,8.23431157,187.78,187.76,9.70943642]
["bitfinex","SOLUSD",1761920106106,8.23431157,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920106279,8.23431157,187.77,187.76,10.41943642]
["bitfinex","SOLUSD",1761920106480,13.55997594,187.77,187.76,10.41943642]
["bitfinex","SOLUSD",1761920106809,8.23431157,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920107007,13.55997594,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920107210,8.23431157,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920107393,13.31024883,187.83,187.76,10.41943642]
["bitfinex","SOLUSD",1761920107592,8.23431157,187.85,187.77,0.71]
["bitfinex","SOLUSD",1761920107593,8.23431157,187.78,187.77,0.71]
["bitfinex","SOLUSD",1761920107789,18.63486315,187.82,187.77,0.71]
["bitfinex","SOLUSD",1761920107790,8.23431157,187.79,187.77,0.71]
["bitfinex","SOLUSD",1761920108004,8.23431157,187.8,187.77,0.71]
["bitfinex","SOLUSD",1761920108193,8.23431157,187.81,187.77,0.71]
["bitfinex","SOLUSD",1761920108388,8.23431157,187.82,187.77,0.99432314]
["bitfinex","SOLUSD",1761920108584,8.23431157,187.83,187.77,9.22863471]
["bitfinex","SOLUSD",1761920108786,8.23431157,187.82,187.78,0.71]
["bitfinex","SOLUSD",1761920108998,8.23431157,187.8,187.78,0.71]
["bitfinex","SOLUSD",1761920109587,4.44580781,187.93,187.78,8.94431157]
["bitfinex","SOLUSD",1761920109913,26.6041761,187.95,187.78,8.94431157]
["bitfinex","SOLUSD",1761920109914,8.23431157,187.84,187.78,0.99432314]
["bitfinex","SOLUSD",1761920110092,8.23431157,187.84,187.8,0.28432314]
["bitfinex","SOLUSD",1761920110408,8.23431157,187.84,187.79,0.66]
["bitfinex","SOLUSD",1761920110607,8.23431157,187.8,187.76,15.03533571]
["bitfinex","SOLUSD",1761920110906,8.23431157,187.82,187.79,0.66]
["bitfinex","SOLUSD",1761920111318,8.23431157,187.8,187.76,10.36943642]
["bitfinex","SOLUSD",1761920111496,8.23431157,187.8,187.77,0.66]
["bitfinex","SOLUSD",1761920112097,28.82631157,187.81,187.77,0.66]
["bitfinex","SOLUSD",1761920112706,8.23431157,187.8,187.77,0.66]
["bitfinex","SOLUSD",1761920112914,8.23431157,187.78,187.77,0.66]
["bitfinex","SOLUSD",1761920113320,8.23431157,187.8,187.77,0.66]
["bitfinex","SOLUSD",1761920114317,25.91665377,187.81,187.77,0.66]
["bitfinex","SOLUSD",1761920114494,8.23431157,187.8,187.77,0.66]
["bitfinex","SOLUSD",1761920114694,8.23431157,187.81,187.77,0.66]
["bitfinex","SOLUSD",1761920114895,8.23431157,187.83,187.77,14.50429474]
["bitfinex","SOLUSD",1761920115096,5.3225463,187.88,187.81,0.28432314]
["bitfinex","SOLUSD",1761920115304,8.23431157,187.86,187.81,0.28432314]
["bitfinex","SOLUSD",1761920115516,8.23431157,187.85,187.82,0.66]
["bitfinex","SOLUSD",1761920116398,8.23431157,187.83,187.79,0.66]
["bitfinex","SOLUSD",1761920116725,8.23431157,187.82,187.79,0.66]
["bitfinex","SOLUSD",1761920116895,8.23431157,187.83,187.79,0.66]
["bitfinex","SOLUSD",1761920117096,4.75117353,187.93,187.82,8.51863471]
["bitfinex","SOLUSD",1761920117097,5.32169655,187.91,187.82,8.51863471]
["bitfinex","SOLUSD",1761920117304,8.23431157,187.89,187.84,8.23431157]
["bitfinex","SOLUSD",1761920117523,8.23431157,187.9,187.85,8.23431157]
["bitfinex","SOLUSD",1761920117923,8.23431157,187.9,187.86,0.66]
["bitfinex","SOLUSD",1761920118407,8.23431157,187.91,187.86,0.66]
["bitfinex","SOLUSD",1761920118719,20.592,187.85,187.8,0.66]
["bitfinex","SOLUSD",1761920118922,8.23431157,187.81,187.8,0.66]
["bitfinex","SOLUSD",1761920119726,8.23431157,187.81,187.77,0.66]
["bitfinex","SOLUSD",1761920119924,20.592,187.84,187.77,8.89431157]
["bitfinex","SOLUSD",1761920120242,8.23431157,187.82,187.78,0.94432314]
["bitfinex","SOLUSD",1761920120520,8.23431157,187.79,187.76,9.70943642]
["bitfinex","SOLUSD",1761920120708,8.23431157,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920121112,8.23431157,187.77,187.76,10.36943642]
["bitfinex","SOLUSD",1761920121313,20.592,187.8,187.76,10.36943642]
["bitfinex","SOLUSD",1761920121314,8.23431157,187.78,187.76,10.36943642]
["bitfinex","SOLUSD",1761920121521,8.23431157,187.78,187.77,0.66]
["bitfinex","SOLUSD",1761920121906,8.23431157,187.78,187.76,9.70943642]
["bitfinex","SOLUSD",1761920122105,8.23431157,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920122921,8.23431157,187.77,187.76,10.38943642]
["bitfinex","SOLUSD",1761920123332,15.11194064,187.86,187.76,15.71538443]
["bitfinex","SOLUSD",1761920123528,8.23431157,187.8,187.77,0.68]
["bitfinex","SOLUSD",1761920123735,8.23431157,187.78,187.77,0.68]
["bitfinex","SOLUSD",1761920124026,8.23431157,187.79,187.77,0.68]
["bitfinex","SOLUSD",1761920124237,28.41972303,187.86,187.77,0.68]
["bitfinex","SOLUSD",1761920124238,9.78882769,187.84,187.77,0.68]
["bitfinex","SOLUSD",1761920124405,8.23431157,187.81,187.77,0.68]
["bitfinex","SOLUSD",1761920124603,8.23431157,187.8,187.77,0.68]
["bitfinex","SOLUSD",1761920125426,3.58617057,187.86,187.77,0.68]
["bitfinex","SOLUSD",1761920125427,8.23431157,187.78,187.77,0.68]
["bitfinex","SOLUSD",1761920125628,8.23431157,187.79,187.77,0.68]
["bitfinex","SOLUSD",1761920125832,8.23431157,187.8,187.77,0.68]
["bitfinex","SOLUSD",1761920126334,8.23431157,187.81,187.77,6.00561135]
["bitfinex","SOLUSD",1761920126536,5.3225463,187.88,187.78,8.51863471]
["bitfinex","SOLUSD",1761920126710,8.23431157,187.86,187.81,8.23431157]
["bitfinex","SOLUSD",1761920127333,8.23431157,187.86,187.82,0.68]
["bitfinex","SOLUSD",1761920127538,20.592,187.87,187.82,0.68]
["bitfinex","SOLUSD",1761920127711,8.23431157,187.86,187.82,0.68]
["bitfinex","SOLUSD",1761920129019,8.23431157,187.89,187.84,0.28432314]
["bitfinex","SOLUSD",1761920129237,5.32168709,187.92,187.85,0.65]
["bitfinex","SOLUSD",1761920129410,8.23431157,187.9,187.85,0.93432314]
["bitfinex","SOLUSD",1761920129755,8.23431157,187.89,187.85,0.93432314]
["bitfinex","SOLUSD",1761920129915,8.23431157,187.89,187.86,0.65]
["bitfinex","SOLUSD",1761920130543,28.82631157,187.91,187.86,0.65]
["bitfinex","SOLUSD",1761920130717,8.23431157,187.9,187.86,0.65]
["bitfinex","SOLUSD",1761920130913,8.23431157,187.87,187.84,0.65]
["bitfinex","SOLUSD",1761920131117,8.23431157,187.88,187.85,0.65]
["bitfinex","SOLUSD",1761920131318,8.23431157,187.86,187.8,0.65]
["bitfinex","SOLUSD",1761920131621,20.592,187.88,187.82,8.51863471]
["bitfinex","SOLUSD",1761920131811,28.82631157,187.88,187.83,8.88431157]
["bitfinex","SOLUSD",1761920132023,28.82631157,187.88,187.83,0.93432314]
["bitfinex","SOLUSD",1761920132223,8.23431157,187.86,187.84,0.65]
["bitfinex","SOLUSD",1761920133245,13.55746752,187.86,187.84,0.65]
["bitfinex","SOLUSD",1761920133622,5.32315595,187.86,187.84,0.65]
["bitfinex","SOLUSD",1761920133819,8.23431157,187.87,187.84,0.65]
["bitfinex","SOLUSD",1761920134124,8.23431157,187.89,187.84,5.9736122]
["bitfinex","SOLUSD",1761920134643,8.23431157,187.86,187.81,13.84315998]
["bitfinex","SOLUSD",1761920134844,8.23431157,187.87,187.84,0.65]
["bitfinex","SOLUSD",1761920135143,8.23431157,187.86,187.84,0.65]
["bitfinex","SOLUSD",1761920135442,8.23431157,187.89,187.84,5.97358412]
["bitfinex","SOLUSD",1761920135622,8.23431157,187.88,187.85,0.65]
["bitfinex","SOLUSD",1761920136024,8.23431157,187.86,187.83,0.65]
["bitfinex","SOLUSD",1761920136620,8.23431157,187.85,187.81,0.28432314]
["bitfinex","SOLUSD",1761920136848,8.23431157,187.85,187.76,9.70943642]
["bitfinex","SOLUSD",1761920136849,8.23431157,187.82,187.76,9.70943642]
["bitfinex","SOLUSD",1761920137050,8.23431157,187.78,187.77,0.65]
["bitfinex","SOLUSD",1761920137273,8.23431157,187.79,187.77,0.65]
["bitfinex","SOLUSD",1761920137626,8.23431157,187.78,187.77,0.65]
["bitfinex","SOLUSD",1761920138050,8.23431157,187.8,187.77,0.65]
["bitfinex","SOLUSD",1761920138262,13.30494944,187.9,187.77,9.16863471]
["bitfinex","SOLUSD",1761920138550,8.23431157,187.85,187.79,8.23431157]
["bitfinex","SOLUSD",1761920139156,8.23431157,187.83,187.8,0.65]
["bitfinex","SOLUSD",1761920139333,13.55836421,187.83,187.8,0.65]
["bitfinex","SOLUSD",1761920139743,33.89973897,187.87,187.8,0.65]
["bitfinex","SOLUSD",1761920139744,8.23431157,187.84,187.8,0.65]
["bitfinex","SOLUSD",1761920139924,8.23431157,187.83,187.8,0.65]
["bitfinex","SOLUSD",1761920140464,9.78882769,187.8,187.76,9.70943642]
["bitfinex","SOLUSD",1761920140623,28.82631157,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920141030,20.592,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920141227,34.15197594,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920141453,26.01426069,187.77,187.76,9.70943642]
["bitfinex","SOLUSD",1761920141852,9.78882769,187.83,187.76,10.35943642]
["bitfinex","SOLUSD",1761920142044,5.42226069,187.79,187.76,10.35943642]
["bitfinex","SOLUSD",1761920142246,15.11279735,187.83,187.76,10.35943642]
["bitfinex","SOLUSD",1761920142450,5.42226069,187.78,187.76,10.35943642]
["bitfinex","SOLUSD",1761920142856,0.28432314,187.89,187.78,0.28432314]
["bitfinex","SOLUSD",1761920142857,5.32226302,187.89,187.78,0.28432314]
["bitfinex","SOLUSD",1761920143161,5.42226069,187.84,187.79,5.97490851]
["bitfinex","SOLUSD",1761920143561,5.42226069,187.84,187.8,0.65]
["bitfinex","SOLUSD",1761920144037,5.42226069,187.85,187.8,0.93432314]
["bitfinex","SOLUSD",1761920144558,26.01426069,187.85,187.81,0.65]
["bitfinex","SOLUSD",1761920144870,5.42226069,187.86,187.81,0.65]
["bitfinex","SOLUSD",1761920145858,5.42226069,187.88,187.82,5.70658383]
["bitfinex","SOLUSD",1761920146170,0.2,187.96,187.81,5.9743694]
["bitfinex","SOLUSD",1761920146171,5.32056397,187.95,187.86,5.70658383]
["bitfinex","SOLUSD",1761920146340,5.42226069,187.91,187.86,5.70658383]
["bitfinex","SOLUSD",1761920146535,5.42226069,187.9,187.87,0.65]
["bitfinex","SOLUSD",1761920146735,5.42226069,187.91,187.87,0.65]
["bitfinex","SOLUSD",1761920147343,5.42226069,187.91,187.87,5.97279023]
["bitfinex","SOLUSD",1761920147542,5.42226069,187.91,187.88,0.65]
["bitfinex","SOLUSD",1761920148042,5.42226069,187.89,187.84,0.65]
["bitfinex","SOLUSD",1761920148252,5.42226069,187.88,187.84,0.65]
["bitfinex","SOLUSD",1761920148836,5.42226069,187.89,187.84,0.65]
["bitfinex","SOLUSD",1761920149244,9.78882769,187.94,187.85,5.32339632]
["bitfinex","SOLUSD",1761920149245,15.10989657,187.94,187.85,5.32339632]
["bitfinex","SOLUSD",1761920149446,5.42226069,187.89,187.84,5.97367205]
["bitfinex","SOLUSD",1761920149663,28.41201426,187.94,187.85,0.93432314]
["bitfinex","SOLUSD",1761920149843,5.32106888,187.94,187.86,5.42226069]
["bitfinex","SOLUSD",1761920150046,5.42226069,187.92,187.86,6.07226069]
["bitfinex","SOLUSD",1761920150246,5.42226069,187.91,187.87,0.65]
["bitfinex","SOLUSD",1761920150666,5.42226069,187.92,187.87,0.93432314]
["bitfinex","SOLUSD",1761920150863,5.42226069,187.94,187.89,5.56442226]
["bitfinex","SOLUSD",1761920151066,5.42226069,187.95,187.89,5.42226069]
["bitfinex","SOLUSD",1761920151269,5.42226069,187.94,187.9,0.65]
["bitfinex","SOLUSD",1761920151636,0.2,187.96,187.9,0.65]
["bitfinex","SOLUSD",1761920152040,5.42226069,187.94,187.9,5.97197103]
["bitfinex","SOLUSD",1761920152293,5.42226069,187.93,187.9,0.65]
["bitfinex","SOLUSD",1761920152469,20.592,187.95,187.91,0.65]
["bitfinex","SOLUSD",1761920152764,5.42226069,187.94,187.91,0.65]
["bitfinex","SOLUSD",1761920152971,5.42226069,187.95,187.91,0.65]
["bitfinex","SOLUSD",1761920153639,5.42226069,187.94,187.91,0.65]
["bitfinex","SOLUSD",1761920154148,5.42226069,187.95,187.91,5.97169081]
["bitfinex","SOLUSD",1761920154542,5.42226069,187.95,187.92,0.65]
["bitfinex","SOLUSD",1761920155044,0.2,187.96,187.92,6.35658383]
["bitfinex","SOLUSD",1761920155250,0.2,187.96,187.95,5.60488711]
["bitfinex","SOLUSD",1761920155741,0.2,187.96,187.95,6.25488711]
["bitfinex","SOLUSD",1761920156057,5.42226069,188.02,187.95,11.6771478]
["bitfinex","SOLUSD",1761920156376,5.42226069,188.03,187.97,0.28432314]
["bitfinex","SOLUSD",1761920156672,5.42226069,188.01,187.97,0.65]
["bitfinex","SOLUSD",1761920157077,5.42226069,188.03,187.98,0.28432314]
["bitfinex","SOLUSD",1761920157251,5.42226069,188.02,187.98,0.28432314]
["bitfinex","SOLUSD",1761920157451,5.42226069,188.02,187.98,6.25402348]
["bitfinex","SOLUSD",1761920157677,5.42226069,188.01,187.98,0.93432314]
["bitfinex","SOLUSD",1761920158147,5.42226069,187.99,187.94,0.65]
["bitfinex","SOLUSD",1761920158348,5.42226069,187.99,187.95,0.93432314]
["bitfinex","SOLUSD",1761920158776,5.42226069,187.99,187.96,0.65]
["bitfinex","SOLUSD",1761920159074,39.40506104,188.04,187.96,0.65]
["bitfinex","SOLUSD",1761920159371,10.74182067,187.99,187.95,0.28432314]
["bitfinex","SOLUSD",1761920159549,5.42226069,187.99,187.95,6.27484833]
["bitfinex","SOLUSD",1761920159748,5.42226069,187.99,187.95,0.95432314]
["bitfinex","SOLUSD",1761920160061,10.74172557,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761920160370,20.592,188.04,187.96,0.67]
["bitfinex","SOLUSD",1761920160371,5.42226069,188.01,187.96,0.67]
["bitfinex","SOLUSD",1761920160746,5.42226069,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761920160948,5.42226069,187.97,187.92,0.67]
["bitfinex","SOLUSD",1761920161262,5.42226069,187.93,187.89,0.67]
["bitfinex","SOLUSD",1761920161470,5.42226069,187.93,187.89,5.99223088]
["bitfinex","SOLUSD",1761920161647,5.42226069,187.93,187.9,0.67]
["bitfinex","SOLUSD",1761920161848,5.42226069,187.92,187.9,0.67]
["bitfinex","SOLUSD",1761920162295,26.01426069,187.94,187.9,0.67]
["bitfinex","SOLUSD",1761920162444,26.01426069,187.94,187.83,20.592]
["bitfinex","SOLUSD",1761920162445,5.42226069,187.91,187.83,20.592]
["bitfinex","SOLUSD",1761920162652,5.42226069,187.9,187.87,0.67]
["bitfinex","SOLUSD",1761920162958,5.42226069,187.89,187.87,0.67]
["bitfinex","SOLUSD",1761920163159,5.42226069,187.89,187.85,0.28432314]
["bitfinex","SOLUSD",1761920163352,5.3211302,187.93,187.87,0.67]
["bitfinex","SOLUSD",1761920163556,5.42226069,187.9,187.87,0.67]
["bitfinex","SOLUSD",1761920163961,5.42226069,187.91,187.87,5.99276563]
["bitfinex","SOLUSD",1761920164182,9.78882769,187.98,187.88,5.70658383]
["bitfinex","SOLUSD",1761920164483,28.40788779,187.98,187.88,0.95432314]
["bitfinex","SOLUSD",1761920164785,0.2,187.97,187.88,0.95432314]
["bitfinex","SOLUSD",1761920164980,5.42226069,187.91,187.88,0.95432314]
["bitfinex","SOLUSD",1761920165174,5.42226069,187.92,187.88,0.95432314]
["bitfinex","SOLUSD",1761920165483,10.74371954,187.92,187.88,0.95432314]
["bitfinex","SOLUSD",1761920165776,5.42226069,187.92,187.89,0.67]
["bitfinex","SOLUSD",1761920165981,5.42226069,187.93,187.89,0.67]
["bitfinex","SOLUSD",1761920166156,5.42226069,187.91,187.89,0.67]
["bitfinex","SOLUSD",1761920166358,5.42226069,187.92,187.89,0.67]
["bitfinex","SOLUSD",1761920166758,5.32061267,187.95,187.89,0.67]
["bitfinex","SOLUSD",1761920167057,5.42226069,187.94,187.89,0.95432314]
["bitfinex","SOLUSD",1761920167264,0.2,188.01,187.92,0.28432314]
["bitfinex","SOLUSD",1761920167471,5.42226069,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761920167669,5.42226069,188.0,187.94,0.28432314]
["bitfinex","SOLUSD",1761920167886,0.2,188.05,187.99,5.70658383]
["bitfinex","SOLUSD",1761920168067,0.2,188.05,187.97,0.28432314]
["bitfinex","SOLUSD",1761920168068,0.2,188.05,188.0,6.09226069]
["bitfinex","SOLUSD",1761920168267,0.2,188.05,188.01,5.70658383]
["bitfinex","SOLUSD",1761920168476,0.2,188.05,188.02,0.67]
["bitfinex","SOLUSD",1761920168873,0.2,188.05,188.04,5.70658383]
["bitfinex","SOLUSD",1761920169187,0.2,188.05,188.04,0.95432314]
["bitfinex","SOLUSD",1761920169400,0.2,188.05,188.04,6.27234058]
["bitfinex","SOLUSD",1761920170286,0.2,188.05,188.04,6.37658383]
["bitfinex","SOLUSD",1761920170475,0.2,188.05,188.04,6.27234058]
["bitfinex","SOLUSD",1761920170785,0.2,188.05,188.04,0.95432314]
["bitfinex","SOLUSD",1761920171383,0.2,188.05,188.04,11.69460127]
["bitfinex","SOLUSD",1761920171989,0.2,188.09,188.05,0.28432314]
["bitfinex","SOLUSD",1761920172191,0.2,188.09,188.07,0.28432314]
["bitfinex","SOLUSD",1761920172563,0.2,188.09,188.08,0.67]
["bitfinex","SOLUSD",1761920172991,0.2,188.09,188.08,6.37658383]
["bitfinex","SOLUSD",1761920173505,10.93897598,188.09,188.02,0.67]
["bitfinex","SOLUSD",1761920173705,5.42226069,188.07,188.03,0.67]
["bitfinex","SOLUSD",1761920173872,5.42226069,188.08,188.03,0.67]
["bitfinex","SOLUSD",1761920174592,5.42226069,188.06,188.01,0.14216157]
["bitfinex","SOLUSD",1761920175083,5.42226069,188.06,188.01,0.95432314]
["bitfinex","SOLUSD",1761920175279,5.42226069,188.06,187.98,0.67]
["bitfinex","SOLUSD",1761920175280,5.42226069,188.04,187.98,0.67]
["bitfinex","SOLUSD",1761920175485,10.74052286,188.04,187.99,0.67]
["bitfinex","SOLUSD",1761920175800,5.42226069,188.05,188.0,0.14216157]
["bitfinex","SOLUSD",1761920175992,5.42226069,188.05,188.01,0.67]
["bitfinex","SOLUSD",1761920176287,5.42226069,188.05,188.0,0.95432314]
["bitfinex","SOLUSD",1761920176288,5.42226069,188.03,188.0,0.95432314]
["bitfinex","SOLUSD",1761920176496,5.42226069,188.03,188.0,0.81216157]
["bitfinex","SOLUSD",1761920176867,5.42226069,188.01,187.94,5.32081038]
["bitfinex","SOLUSD",1761920177068,5.42226069,188.0,187.95,0.95432314]
["bitfinex","SOLUSD",1761920177489,5.42226069,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761920177790,5.42226069,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761920178000,5.42226069,187.97,187.94,0.67]
["bitfinex","SOLUSD",1761920178172,5.42226069,187.95,187.91,0.67]
["bitfinex","SOLUSD",1761920178371,5.42226069,187.92,187.88,0.67]
["bitfinex","SOLUSD",1761920178602,10.18882769,187.98,187.88,0.67]
["bitfinex","SOLUSD",1761920178803,5.42226069,187.94,187.88,6.37658383]
["bitfinex","SOLUSD",1761920178986,5.42226069,187.94,187.88,6.09226069]
["bitfinex","SOLUSD",1761920179189,5.42226069,187.95,187.89,6.09226069]
["bitfinex","SOLUSD",1761920179388,5.31921256,188.0,187.92,0.28432314]
["bitfinex","SOLUSD",1761920179594,5.31888155,188.01,187.92,5.56442226]
["bitfinex","SOLUSD",1761920179786,15.10713891,188.03,187.93,0.81216157]
["bitfinex","SOLUSD",1761920180083,5.42226069,187.98,187.93,0.81216157]
["bitfinex","SOLUSD",1761920180685,5.42226069,187.98,187.94,0.14216157]
["bitfinex","SOLUSD",1761920181101,20.592,188.0,187.95,0.67]
["bitfinex","SOLUSD",1761920181290,5.42226069,187.98,187.95,0.67]
["bitfinex","SOLUSD",1761920181700,5.42226069,187.98,187.95,0.81216157]
["bitfinex","SOLUSD",1761920181897,5.42226069,187.99,187.96,0.14216157]
["bitfinex","SOLUSD",1761920182127,5.42226069,188.0,187.96,0.14216157]
["bitfinex","SOLUSD",1761920182315,5.42226069,188.01,187.97,0.67]
["bitfinex","SOLUSD",1761920182618,20.592,188.02,187.97,0.67]
["bitfinex","SOLUSD",1761920182785,5.42226069,188.01,187.97,0.67]
["bitfinex","SOLUSD",1761920183326,5.42226069,188.01,187.96,5.56442226]
["bitfinex","SOLUSD",1761920183327,5.42226069,187.99,187.93,0.67]
["bitfinex","SOLUSD",1761920183485,5.42226069,187.98,187.93,0.67]
["bitfinex","SOLUSD",1761920183810,5.42226069,187.99,187.93,11.69771019]
["bitfinex","SOLUSD",1761920184103,20.592,188.02,187.94,0.67]
["bitfinex","SOLUSD",1761920184319,5.42226069,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761920184518,5.42226069,188.0,187.95,0.28432314]
["bitfinex","SOLUSD",1761920184888,5.42226069,188.0,187.96,0.72]
["bitfinex","SOLUSD",1761920185504,0.4,188.03,187.96,6.04010874]
["bitfinex","SOLUSD",1761920185716,5.42226069,187.99,187.96,0.72]
["bitfinex","SOLUSD",1761920186290,5.42226069,188.0,187.96,0.72]
["bitfinex","SOLUSD",1761920186802,5.42226069,188.01,187.96,0.72]
["bitfinex","SOLUSD",1761920187007,5.42226069,188.01,187.96,6.04027204]
["bitfinex","SOLUSD",1761920187189,5.31860964,188.02,187.96,6.04027204]
["bitfinex","SOLUSD",1761920187190,5.42226069,188.04,187.99,0.28432314]
["bitfinex","SOLUSD",1761920187519,5.42226069,188.03,187.99,0.28432314]
["bitfinex","SOLUSD",1761920187689,5.42226069,188.04,187.99,1.00432314]
["bitfinex","SOLUSD",1761920188011,5.42226069,188.05,187.99,6.42658383]
["bitfinex","SOLUSD",1761920188197,5.42226069,188.04,188.0,0.72]
["bitfinex","SOLUSD",1761920188393,5.42226069,188.01,187.96,47.72]
["bitfinex","SOLUSD",1761920188616,5.42226069,187.97,187.92,0.72]
["bitfinex","SOLUSD",1761920188800,5.42226069,187.96,187.92,0.72]
["bitfinex","SOLUSD",1761920189204,5.42226069,187.96,187.93,0.28432314]
["bitfinex","SOLUSD",1761920189583,5.42226069,187.96,187.92,6.04121569]
["bitfinex","SOLUSD",1761920189910,30.78082769,188.04,187.93,6.40658383]
["bitfinex","SOLUSD",1761920190117,5.42226069,187.99,187.95,0.28432314]
["bitfinex","SOLUSD",1761920190592,5.42226069,187.99,187.96,0.7]
["bitfinex","SOLUSD",1761920190793,20.992,188.04,187.92,5.32121569]
["bitfinex","SOLUSD",1761920190794,5.42226069,187.97,187.93,0.98432314]
["bitfinex","SOLUSD",1761920191116,5.42226069,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1761920191316,5.42226069,188.0,187.96,0.28432314]
["bitfinex","SOLUSD",1761920191524,5.42226069,187.98,187.96,0.28432314]
["bitfinex","SOLUSD",1761920191986,5.42226069,188.0,187.96,0.98432314]
["bitfinex","SOLUSD",1761920192387,5.42226069,188.0,187.97,0.7]
["bitfinex","SOLUSD",1761920192890,39.20510539,188.04,187.91,0.7]
["bitfinex","SOLUSD",1761920192891,5.42226069,187.98,187.91,0.7]
["bitfinex","SOLUSD",1761920193090,5.42226069,187.95,187.92,0.7]
["bitfinex","SOLUSD",1761920193405,5.42226069,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761920193610,18.61702127,188.0,187.92,0.7]
["bitfinex","SOLUSD",1761920193928,5.42226069,187.98,187.93,0.28432314]
["bitfinex","SOLUSD",1761920194095,5.31888899,188.01,187.93,5.70658383]
["bitfinex","SOLUSD",1761920194414,5.42226069,187.99,187.94,0.7]
["bitfinex","SOLUSD",1761920194615,5.42226069,187.98,187.94,0.7]
["bitfinex","SOLUSD",1761920194792,5.31888899,188.01,187.94,0.7]
["bitfinex","SOLUSD",1761920194994,5.42226069,187.98,187.94,0.7]
["bitfinex","SOLUSD",1761920195325,20.592,188.04,187.96,0.28432314]
["bitfinex","SOLUSD",1761920195512,5.42226069,188.02,187.96,5.70658383]
["bitfinex","SOLUSD",1761920195828,5.71688643,188.08,187.98,0.28432314]
["bitfinex","SOLUSD",1761920195993,5.42226069,188.03,187.98,0.28432314]
["bitfinex","SOLUSD",1761920196202,5.42226069,188.04,187.99,0.7]
["bitfinex","SOLUSD",1761920196506,5.42226069,188.03,187.99,0.7]
["bitfinex","SOLUSD",1761920196712,5.42226069,188.02,187.99,0.7]
["bitfinex","SOLUSD",1761920196905,5.42226069,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761920197105,5.42226069,188.0,187.96,0.98432314]
["bitfinex","SOLUSD",1761920197296,5.42226069,188.0,187.96,6.30450767]
["bitfinex","SOLUSD",1761920197502,5.42226069,188.0,187.97,0.7]
["bitfinex","SOLUSD",1761920198011,5.42226069,188.0,187.96,0.14216157]
["bitfinex","SOLUSD",1761920198215,5.42226069,188.0,187.96,0.84216157]
["bitfinex","SOLUSD",1761920198410,5.31886618,188.01,187.96,0.14216157]
["bitfinex","SOLUSD",1761920198718,5.31886618,188.01,187.95,0.14216157]
["bitfinex","SOLUSD",1761920198908,5.42226069,187.98,187.95,0.28432314]
["bitfinex","SOLUSD",1761920199226,5.42226069,187.99,187.95,6.30485061]
["bitfinex","SOLUSD",1761920199407,5.51662913,188.09,187.99,0.28432314]
["bitfinex","SOLUSD",1761920199599,5.42226069,188.08,188.02,5.42226069]
["bitfinex","SOLUSD",1761920199796,5.62226069,188.09,188.03,6.40658383]
["bitfinex","SOLUSD",1761920200127,0.2,188.09,188.06,0.28432314]
["bitfinex","SOLUSD",1761920200299,0.2,188.09,188.08,5.70658383]
["bitfinex","SOLUSD",1761920200699,0.2,188.09,188.08,0.98432314]
["bitfinex","SOLUSD",1761920201424,0.2,188.09,188.08,6.30120957]
["bitfinex","SOLUSD",1761920202223,0.2,188.09,188.08,0.98432314]
["bitfinex","SOLUSD",1761920202411,0.2,188.09,188.08,0.28432314]
["bitfinex","SOLUSD",1761920202614,0.2,188.09,188.05,0.98432314]
["bitfinex","SOLUSD",1761920203023,0.2,188.09,188.06,0.7]
["bitfinex","SOLUSD",1761920203526,0.2,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1761920204021,0.2,188.09,188.07,0.7]
["bitfinex","SOLUSD",1761920204808,0.2,188.09,188.08,8.48897695]
["bitfinex","SOLUSD",1761920205312,0.2,188.09,188.08,14.50586338]
["bitfinex","SOLUSD",1761920205735,0.2,188.09,188.08,0.98432314]
["bitfinex","SOLUSD",1761920206216,0.2,188.09,188.05,21.292]
["bitfinex","SOLUSD",1761920206524,0.2,188.09,188.06,0.28432314]
["bitfinex","SOLUSD",1761920206711,0.2,188.09,188.08,0.28432314]
["bitfinex","SOLUSD",1761920206915,0.2,188.09,188.08,8.48897695]
["bitfinex","SOLUSD",1761920207223,0.2,188.09,188.08,9.18897695]
["bitfinex","SOLUSD",1761920207424,0.2,188.09,188.08,14.50586338]
["bitfinex","SOLUSD",1761920209811,0.2,188.09,188.08,6.30120957]
["bitfinex","SOLUSD",1761920210205,0.2,188.09,188.06,9.18897695]
["bitfinex","SOLUSD",1761920210610,0.2,188.09,188.06,0.14216157]
["bitfinex","SOLUSD",1761920210611,8.40465381,188.09,188.06,0.14216157]
["bitfinex","SOLUSD",1761920211128,8.20465381,188.08,188.06,0.14216157]
["bitfinex","SOLUSD",1761920211310,8.20465381,188.07,188.01,13.99703356]
["bitfinex","SOLUSD",1761920211518,8.20465381,188.05,187.99,0.7]
["bitfinex","SOLUSD",1761920211717,8.20465381,188.05,188.0,0.98432314]
["bitfinex","SOLUSD",1761920212025,8.20465381,188.06,188.0,9.04681538]
["bitfinex","SOLUSD",1761920212225,8.20465381,188.04,188.0,0.7]
["bitfinex","SOLUSD",1761920212403,8.20465381,188.06,188.0,0.7]
["bitfinex","SOLUSD",1761920212738,8.20465381,188.06,188.01,0.98432314]
["bitfinex","SOLUSD",1761920212912,8.20465381,188.06,188.02,0.7]
["bitfinex","SOLUSD",1761920213229,8.20465381,188.07,188.02,0.7]
["bitfinex","SOLUSD",1761920213420,0.2,188.09,188.03,5.31830027]
["bitfinex","SOLUSD",1761920213728,8.20465381,188.06,188.01,5.31863642]
["bitfinex","SOLUSD",1761920214026,8.20465381,188.04,188.01,5.31863642]
["bitfinex","SOLUSD",1761920214409,8.20465381,188.04,188.0,5.31911908]
["bitfinex","SOLUSD",1761920214612,8.20465381,188.03,187.99,6.01936905]
["bitfinex","SOLUSD",1761920214913,8.20465381,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1761920215111,8.20465381,188.05,188.0,0.84216157]
["bitfinex","SOLUSD",1761920215309,8.20465381,188.06,188.02,0.14216157]
["bitfinex","SOLUSD",1761920215521,8.20465381,188.05,188.0,0.84216157]
["bitfinex","SOLUSD",1761920215824,8.20465381,188.06,188.01,0.98432314]
["bitfinex","SOLUSD",1761920216028,0.2,188.09,188.01,0.98432314]
["bitfinex","SOLUSD",1761920216029,8.20465381,188.07,188.01,9.18897695]
["bitfinex","SOLUSD",1761920216217,8.20465381,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1761920216715,8.20465381,188.08,188.04,0.7]
["bitfinex","SOLUSD",1761920217328,8.40465381,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1761920217524,8.40465381,188.09,188.06,0.28432314]
["bitfinex","SOLUSD",1761920217725,0.2,188.09,188.06,0.98432314]
["bitfinex","SOLUSD",1761920217941,0.2,188.09,188.07,0.7]
["bitfinex","SOLUSD",1761920218282,0.2,188.09,188.06,0.98432314]
["bitfinex","SOLUSD",1761920218616,0.2,188.09,188.07,0.7]
["bitfinex","SOLUSD",1761920219010,13.72128207,188.09,188.03,8.20465381]
["bitfinex","SOLUSD",1761920219213,8.20465381,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1761920219430,8.20465381,188.08,188.03,6.30262341]
["bitfinex","SOLUSD",1761920219732,8.20465381,188.08,188.04,0.7]
["bitfinex","SOLUSD",1761920219936,8.20465381,188.08,188.03,6.30262341]
["bitfinex","SOLUSD",1761920220244,8.20465381,188.08,188.04,0.7]
["bitfinex","SOLUSD",1761920220406,0.2,188.09,188.06,8.20465381]
["bitfinex","SOLUSD",1761920220610,0.2,188.09,188.07,0.28432314]
["bitfinex","SOLUSD",1761920220835,0.2,188.09,188.07,0.98432314]
["bitfinex","SOLUSD",1761920221208,0.2,188.09,188.04,0.7]
["bitfinex","SOLUSD",1761920221428,8.20465381,188.08,188.02,0.28432314]
["bitfinex","SOLUSD",1761920221620,8.20465381,188.05,188.01,20.592]
["bitfinex","SOLUSD",1761920221945,8.20465381,188.02,187.97,6.01999787]
["bitfinex","SOLUSD",1761920222117,8.20465381,188.02,187.98,0.28432314]
["bitfinex","SOLUSD",1761920222311,8.20465381,188.02,187.98,0.98432314]
["bitfinex","SOLUSD",1761920222507,0.2,188.09,188.01,0.28432314]
["bitfinex","SOLUSD",1761920222713,8.20465381,188.05,188.01,0.28432314]
["bitfinex","SOLUSD",1761920222911,8.20465381,188.04,188.01,0.28432314]
["bitfinex","SOLUSD",1761920223514,8.20465381,188.02,187.99,52.31936068]
["bitfinex","SOLUSD",1761920223715,8.20465381,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761920223920,8.20465381,188.05,188.0,0.84216157]
["bitfinex","SOLUSD",1761920224121,8.20465381,188.04,188.0,0.28432314]
["bitfinex","SOLUSD",1761920224636,8.20465381,188.05,188.0,9.18897695]
["bitfinex","SOLUSD",1761920225031,8.20465381,188.05,188.01,0.7]
["bitfinex","SOLUSD",1761920225423,8.20465381,188.05,188.02,0.28432314]
["bitfinex","SOLUSD",1761920226024,8.20465381,188.05,188.02,0.98432314]
["bitfinex","SOLUSD",1761920226819,8.20465381,188.03,188.0,47.0]
["bitfinex","SOLUSD",1761920227039,8.20465381,188.01,187.94,77.38082769]
["bitfinex","SOLUSD",1761920227368,8.20465381,187.98,187.92,8.90465381]
["bitfinex","SOLUSD",1761920227546,5.31872602,188.02,187.95,0.28432314]
["bitfinex","SOLUSD",1761920227746,8.20465381,187.99,187.93,6.0211302]
["bitfinex","SOLUSD",1761920227952,8.20465381,187.99,187.94,0.98432314]
["bitfinex","SOLUSD",1761920228245,8.20465381,187.99,187.94,0.7]
["bitfinex","SOLUSD",1761920228544,8.20465381,187.99,187.95,0.7]
["bitfinex","SOLUSD",1761920228841,8.20465381,188.0,187.95,0.7]
["bitfinex","SOLUSD",1761920229229,20.592,188.04,187.95,8.90465381]
["bitfinex","SOLUSD",1761920229429,8.20465381,188.01,187.98,0.28432314]
["bitfinex","SOLUSD",1761920229740,0.4,188.05,187.98,0.28432314]
["bitfinex","SOLUSD",1761920229921,8.20465381,188.02,187.98,0.28432314]
["bitfinex","SOLUSD",1761920230117,9.98882769,188.09,188.0,8.48897695]
["bitfinex","SOLUSD",1761920230118,5.91661071,188.09,188.0,8.48897695]
["bitfinex","SOLUSD",1761920230343,8.20465381,188.05,188.0,0.28432314]
["bitfinex","SOLUSD",1761920230645,8.20465381,188.03,188.0,0.28432314]
["bitfinex","SOLUSD",1761920230859,8.20465381,188.02,187.98,0.28432314]
["bitfinex","SOLUSD",1761920231228,8.20465381,188.03,187.99,0.7]
["bitfinex","SOLUSD",1761920231838,8.20465381,188.03,187.99,6.01932538]
["bitfinex","SOLUSD",1761920232156,8.20465381,188.02,187.98,0.28432314]
["bitfinex","SOLUSD",1761920232342,8.20465381,188.01,187.98,0.28432314]
["bitfinex","SOLUSD",1761920232535,8.20465381,188.01,187.98,5.6040034]
["bitfinex","SOLUSD",1761920232730,8.20465381,188.02,187.98,5.6040034]
["bitfinex","SOLUSD",1761920233148,5.31805485,188.04,187.98,5.6040034]
["bitfinex","SOLUSD",1761920233360,8.20465381,188.03,187.99,0.7]
["bitfinex","SOLUSD",1761920233830,8.20465381,188.03,188.0,0.28432314]
["bitfinex","SOLUSD",1761920234230,8.20465381,188.05,188.01,0.7]
["bitfinex","SOLUSD",1761920234731,8.20465381,188.02,188.0,0.28432314]
["bitfinex","SOLUSD",1761920235036,8.20465381,188.01,187.99,47.0]
["bitfinex","SOLUSD",1761920235234,8.20465381,188.0,187.97,47.28432314]
["bitfinex","SOLUSD",1761920235464,8.20465381,187.99,187.93,14.00273551]
["bitfinex","SOLUSD",1761920235760,0.4,188.01,187.93,14.00273551]
["bitfinex","SOLUSD",1761920235946,8.20465381,187.98,187.94,5.60517021]
["bitfinex","SOLUSD",1761920236141,8.20465381,187.99,187.94,19.6072879]
["bitfinex","SOLUSD",1761920236341,8.20465381,187.98,187.94,6.30517021]
["bitfinex","SOLUSD",1761920236536,8.20465381,187.98,187.94,5.60517021]
["bitfinex","SOLUSD",1761920236858,8.20465381,187.97,187.92,6.02118589]
["bitfinex","SOLUSD",1761920237029,8.20465381,187.93,187.88,0.7]
["bitfinex","SOLUSD",1761920237230,8.20465381,187.92,187.88,0.7]
["bitfinex","SOLUSD",1761920237452,9.78882769,188.0,187.88,8.90465381]
["bitfinex","SOLUSD",1761920237662,8.20465381,187.92,187.88,0.7]
["bitfinex","SOLUSD",1761920237861,8.20465381,187.98,187.85,6.02314366]
["bitfinex","SOLUSD",1761920237862,8.20465381,187.9,187.85,6.02314366]
["bitfinex","SOLUSD",1761920238064,8.20465381,187.89,187.85,0.7]
["bitfinex","SOLUSD",1761920238365,8.20465381,187.88,187.82,0.69]
["bitfinex","SOLUSD",1761920238540,20.592,187.93,187.86,8.20465381]
["bitfinex","SOLUSD",1761920238739,20.592,187.93,187.82,6.01420964]
["bitfinex","SOLUSD",1761920238740,8.20465381,187.92,187.87,0.28432314]
["bitfinex","SOLUSD",1761920238931,20.592,187.93,187.87,0.28432314]
["bitfinex","SOLUSD",1761920238932,8.20465381,187.91,187.87,0.28432314]
["bitfinex","SOLUSD",1761920239133,8.20465381,187.92,187.87,0.97432314]
["bitfinex","SOLUSD",1761920239534,8.20465381,187.94,187.89,0.14216157]
["bitfinex","SOLUSD",1761920239773,20.592,187.94,187.9,0.14216157]
["bitfinex","SOLUSD",1761920239937,28.79665381,187.94,187.9,0.14216157]
["bitfinex","SOLUSD",1761920240136,8.20465381,187.96,187.91,0.83216157]
["bitfinex","SOLUSD",1761920240641,8.20465381,187.98,187.93,0.14216157]
["bitfinex","SOLUSD",1761920240838,5.31921159,188.0,187.95,0.28432314]
["bitfinex","SOLUSD",1761920241061,8.20465381,188.0,187.95,0.28432314]
["bitfinex","SOLUSD",1761920241238,8.20465381,187.98,187.95,0.28432314]
["bitfinex","SOLUSD",1761920241564,8.20465381,187.96,187.92,0.28432314]
["bitfinex","SOLUSD",1761920242031,8.20465381,187.96,187.92,0.97432314]
["bitfinex","SOLUSD",1761920242231,8.20465381,187.97,187.92,0.97432314]
["bitfinex","SOLUSD",1761920242660,8.20465381,187.97,187.93,0.69]
["bitfinex","SOLUSD",1761920243049,0.4,188.02,187.93,0.69]
["bitfinex","SOLUSD",1761920243050,8.20465381,187.98,187.93,0.69]
["bitfinex","SOLUSD",1761920243576,8.20465381,187.96,187.92,0.28432314]
["bitfinex","SOLUSD",1761920243751,8.20465381,187.96,187.9,0.69]
["bitfinex","SOLUSD",1761920243937,8.20465381,187.96,187.93,0.28432314]
["bitfinex","SOLUSD",1761920244648,8.20465381,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761920245242,8.20465381,187.95,187.91,0.14216157]
["bitfinex","SOLUSD",1761920245449,8.20465381,187.94,187.9,5.32195655]
["bitfinex","SOLUSD",1761920245753,8.20465381,187.92,187.89,0.69]
["bitfinex","SOLUSD",1761920245955,8.20465381,187.92,187.87,5.32277832]
["bitfinex","SOLUSD",1761920246266,8.20465381,187.92,187.88,0.28432314]
["bitfinex","SOLUSD",1761920246463,8.20465381,187.93,187.88,0.97432314]
["bitfinex","SOLUSD",1761920246770,8.20465381,187.91,187.86,5.32310997]
["bitfinex","SOLUSD",1761920246941,8.20465381,187.9,187.84,0.69]
["bitfinex","SOLUSD",1761920247257,17.9934815,187.98,187.84,0.69]
["bitfinex","SOLUSD",1761920247258,20.592,187.92,187.86,8.48897695]
["bitfinex","SOLUSD",1761920247566,8.20465381,187.9,187.85,5.32337178]
["bitfinex","SOLUSD",1761920247866,20.592,187.92,187.86,0.28432314]
["bitfinex","SOLUSD",1761920247867,8.20465381,187.91,187.86,0.28432314]
["bitfinex","SOLUSD",1761920248059,8.20465381,187.91,187.86,5.6072762]
["bitfinex","SOLUSD",1761920248268,8.20465381,187.91,187.83,0.69]
["bitfinex","SOLUSD",1761920248269,8.20465381,187.89,187.83,0.69]
["bitfinex","SOLUSD",1761920248445,8.20465381,187.88,187.83,0.69]
["bitfinex","SOLUSD",1761920248646,8.20465381,187.88,187.84,0.28432314]
["bitfinex","SOLUSD",1761920248956,8.20465381,187.88,187.83,5.32394399]
["bitfinex","SOLUSD",1761920249151,8.20465381,187.89,187.83,5.32394399]
["bitfinex","SOLUSD",1761920249359,8.20465381,187.88,187.83,5.99394399]
["bitfinex","SOLUSD",1761920249565,8.20465381,187.87,187.83,5.99394399]
["bitfinex","SOLUSD",1761920249746,8.20465381,187.87,187.84,0.28432314]
["bitfinex","SOLUSD",1761920249942,8.20465381,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1761920250174,8.20465381,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761920250468,8.20465381,187.88,187.84,6.27778837]
["bitfinex","SOLUSD",1761920250654,8.20465381,187.89,187.84,19.58698768]
["bitfinex","SOLUSD",1761920250969,8.20465381,187.91,187.86,0.28432314]
["bitfinex","SOLUSD",1761920251143,5.31999787,187.97,187.87,8.87465381]
["bitfinex","SOLUSD",1761920251347,8.20465381,187.94,187.89,0.28432314]
["bitfinex","SOLUSD",1761920251770,8.20465381,187.92,187.87,0.95432314]
["bitfinex","SOLUSD",1761920252069,8.20465381,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761920252656,8.20465381,187.92,187.88,5.9925463]
["bitfinex","SOLUSD",1761920252855,8.20465381,187.92,187.87,0.28432314]
["bitfinex","SOLUSD",1761920253171,8.20465381,187.91,187.87,0.95432314]
["bitfinex","SOLUSD",1761920253357,8.20465381,187.92,187.87,6.27702565]
["bitfinex","SOLUSD",1761920253554,20.592,187.94,187.87,18.91409969]
["bitfinex","SOLUSD",1761920253858,8.20465381,187.95,187.89,8.48897695]
["bitfinex","SOLUSD",1761920254263,8.20465381,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1761920254465,8.20465381,187.93,187.89,0.95432314]
["bitfinex","SOLUSD",1761920254638,8.20465381,187.91,187.88,0.28432314]
["bitfinex","SOLUSD",1761920254846,8.20465381,187.9,187.86,0.28432314]
["bitfinex","SOLUSD",1761920255041,0.4,187.96,187.86,9.15897695]
["bitfinex","SOLUSD",1761920255347,20.592,187.95,187.86,0.95432314]
["bitfinex","SOLUSD",1761920255576,8.20465381,187.92,187.87,0.67]
["bitfinex","SOLUSD",1761920256075,8.20465381,187.93,187.87,0.67]
["bitfinex","SOLUSD",1761920256267,8.20465381,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761920256470,8.20465381,187.92,187.88,5.60680411]
["bitfinex","SOLUSD",1761920256773,8.20465381,187.91,187.86,0.67]
["bitfinex","SOLUSD",1761920257075,8.20465381,187.92,187.88,0.28432314]
["bitfinex","SOLUSD",1761920257253,8.20465381,187.93,187.88,0.28432314]
["bitfinex","SOLUSD",1761920257681,8.20465381,187.93,187.88,0.95432314]
["bitfinex","SOLUSD",1761920257873,8.20465381,187.94,187.88,9.15897695]
["bitfinex","SOLUSD",1761920258045,8.20465381,187.94,187.89,0.67]
["bitfinex","SOLUSD",1761920258245,8.20465381,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761920258464,13.52552004,187.94,187.89,5.9922076]
["bitfinex","SOLUSD",1761920258670,16.09412609,188.04,187.9,0.28432314]
["bitfinex","SOLUSD",1761920258875,8.20465381,187.96,187.9,9.15897695]
["bitfinex","SOLUSD",1761920259064,8.20465381,187.96,187.9,56.15897695]
["bitfinex","SOLUSD",1761920259449,8.20465381,187.96,187.9,47.95432314]
["bitfinex","SOLUSD",1761920259772,8.20465381,187.93,187.9,47.0]
["bitfinex","SOLUSD",1761920260085,8.20465381,187.92,187.89,0.28432314]
["bitfinex","SOLUSD",1761920260375,8.20465381,187.92,187.88,5.60680252]
["bitfinex","SOLUSD",1761920260581,8.20465381,187.91,187.88,0.28432314]
["bitfinex","SOLUSD",1761920260982,8.20465381,187.91,187.86,5.32287548]
["bitfinex","SOLUSD",1761920261276,8.20465381,187.9,187.87,0.28432314]
["bitfinex","SOLUSD",1761920261657,8.20465381,187.91,187.87,0.95432314]
["bitfinex","SOLUSD",1761920261861,8.20465381,187.92,187.87,0.95432314]
["bitfinex","SOLUSD",1761920262061,8.20465381,187.9,187.86,5.32287548]
["bitfinex","SOLUSD",1761920262578,9.78882769,187.97,187.87,0.67]
["bitfinex","SOLUSD",1761920262766,8.20465381,187.93,187.87,8.87465381]
["bitfinex","SOLUSD",1761920262968,8.20465381,187.92,187.87,0.95432314]
["bitfinex","SOLUSD",1761920263284,8.20465381,187.91,187.87,0.95432314]
["bitfinex","SOLUSD",1761920263452,5.41257602,187.91,187.87,0.95432314]
["bitfinex","SOLUSD",1761920263885,5.41257602,187.92,187.87,0.28432314]
["bitfinex","SOLUSD",1761920264060,5.41257602,187.93,187.88,0.67]
["bitfinex","SOLUSD",1761920264450,5.41257602,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761920264865,5.41257602,187.93,187.89,5.99226302]
["bitfinex","SOLUSD",1761920265384,0.4,187.98,187.9,6.36689916]
["bitfinex","SOLUSD",1761920265684,9.78882769,188.02,187.92,0.28432314]
["bitfinex","SOLUSD",1761920265880,5.71858312,188.02,187.91,0.67]
["bitfinex","SOLUSD",1761920266181,5.41257602,187.99,187.94,0.28432314]
["bitfinex","SOLUSD",1761920266382,5.41257602,188.03,187.97,5.69689916]
["bitfinex","SOLUSD",1761920266567,5.41257602,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761920266761,5.41257602,188.03,187.91,30.38082769]
["bitfinex","SOLUSD",1761920266762,5.41257602,188.01,187.96,0.67]
["bitfinex","SOLUSD",1761920266977,5.41257602,188.02,187.96,0.67]
["bitfinex","SOLUSD",1761920267188,5.41257602,188.01,187.96,5.99027552]
["bitfinex","SOLUSD",1761920267479,9.78882769,188.07,187.99,5.41257602]
["bitfinex","SOLUSD",1761920267480,5.31745187,188.06,187.99,5.41257602]
["bitfinex","SOLUSD",1761920267659,5.41257602,188.04,187.98,0.67]
["bitfinex","SOLUSD",1761920267873,19.01108156,188.06,187.98,0.67]
["bitfinex","SOLUSD",1761920267874,5.41257602,188.03,187.98,0.67]
["bitfinex","SOLUSD",1761920268075,5.41257602,188.03,187.97,5.69689916]
["bitfinex","SOLUSD",1761920268278,5.41257602,188.03,187.97,6.36689916]
["bitfinex","SOLUSD",1761920268662,10.73115914,188.02,187.97,5.98996468]
["bitfinex","SOLUSD",1761920269177,5.41257602,188.02,187.97,5.31996468]
["bitfinex","SOLUSD",1761920269381,20.592,188.04,187.98,6.36689916]
["bitfinex","SOLUSD",1761920269680,5.41257602,188.05,187.99,5.41257602]
["bitfinex","SOLUSD",1761920269883,5.41257602,188.03,187.98,0.95432314]
["bitfinex","SOLUSD",1761920270090,5.41257602,188.03,187.99,0.67]
["bitfinex","SOLUSD",1761920270291,5.41257602,188.04,187.99,0.67]
["bitfinex","SOLUSD",1761920270499,26.00457602,188.06,188.0,5.41257602]
["bitfinex","SOLUSD",1761920270659,20.592,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1761920270855,5.41257602,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1761920271055,5.61257602,188.09,188.03,6.36689916]
["bitfinex","SOLUSD",1761920271662,0.2,188.09,188.03,0.95432314]
["bitfinex","SOLUSD",1761920271862,5.41257602,188.08,188.03,0.95432314]
["bitfinex","SOLUSD",1761920272363,5.41257602,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1761920272587,5.41257602,188.07,188.01,0.67]
["bitfinex","SOLUSD",1761920272790,5.41257602,188.07,188.02,0.28432314]
["bitfinex","SOLUSD",1761920272981,5.41257602,188.07,188.02,5.60267665]
["bitfinex","SOLUSD",1761920273166,5.31710961,188.08,188.02,11.01525267]
["bitfinex","SOLUSD",1761920273482,11.32921782,188.09,188.03,5.41257602]
["bitfinex","SOLUSD",1761920273654,11.32921782,188.09,188.02,11.01525267]
["bitfinex","SOLUSD",1761920273862,11.32921782,188.09,188.02,5.41257602]
["bitfinex","SOLUSD",1761920273863,5.81257602,188.08,188.02,5.41257602]
["bitfinex","SOLUSD",1761920274070,5.41257602,188.07,188.01,0.67]
["bitfinex","SOLUSD",1761920274586,5.41257602,188.07,188.01,6.08257602]
["bitfinex","SOLUSD",1761920274901,5.31738874,188.07,188.01,10.73143046]
["bitfinex","SOLUSD",1761920275067,10.72996476,188.07,188.01,10.73143046]
["bitfinex","SOLUSD",1761920275683,10.72996476,188.07,188.01,5.41257602]
["bitfinex","SOLUSD",1761920275874,10.72996476,188.07,188.01,6.08257602]
["bitfinex","SOLUSD",1761920276076,10.72996476,188.07,188.01,11.40143636]
["bitfinex","SOLUSD",1761920276886,5.31738874,188.07,188.02,5.41257602]
["bitfinex","SOLUSD",1761920277282,0.2,188.09,188.04,5.41257602]
["bitfinex","SOLUSD",1761920277588,0.2,188.09,188.05,5.41257602]
["bitfinex","SOLUSD",1761920277772,0.2,188.09,188.04,0.67]
["bitfinex","SOLUSD",1761920277966,0.2,188.09,188.03,0.95432314]
["bitfinex","SOLUSD",1761920278600,5.41257602,188.07,188.01,47.0]
["bitfinex","SOLUSD",1761920278769,0.4,188.06,187.98,5.41257602]
["bitfinex","SOLUSD",1761920279102,5.41257602,188.05,187.99,6.13257602]
["bitfinex","SOLUSD",1761920279599,5.41257602,188.05,187.99,6.41689916]
["bitfinex","SOLUSD",1761920279973,5.41257602,188.04,187.98,10.73226569]
["bitfinex","SOLUSD",1761920280175,5.41257602,188.03,187.96,6.04000119]
["bitfinex","SOLUSD",1761920280398,0.4,188.05,187.96,0.72]
["bitfinex","SOLUSD",1761920280399,5.41257602,188.02,187.96,0.72]
["bitfinex","SOLUSD",1761920280582,5.41257602,188.01,187.96,0.72]
["bitfinex","SOLUSD",1761920280898,5.41257602,187.99,187.93,0.72]
["bitfinex","SOLUSD",1761920281065,10.18882769,188.04,187.96,5.41257602]
["bitfinex","SOLUSD",1761920281066,9.78882769,188.04,187.96,5.41257602]
["bitfinex","SOLUSD",1761920281270,5.41257602,188.02,187.96,5.41257602]
["bitfinex","SOLUSD",1761920281783,5.41257602,188.02,187.96,6.13257602]
["bitfinex","SOLUSD",1761920282494,5.41257602,188.01,187.96,0.72]
["bitfinex","SOLUSD",1761920282696,20.992,188.03,187.91,18.62587155]
["bitfinex","SOLUSD",1761920282697,5.41257602,188.0,187.94,5.41257602]
["bitfinex","SOLUSD",1761920282897,10.73219644,187.99,187.93,10.73370622]
["bitfinex","SOLUSD",1761920283201,5.41257602,187.98,187.92,6.13257602]
["bitfinex","SOLUSD",1761920283384,5.41257602,187.98,187.92,11.45396961]
["bitfinex","SOLUSD",1761920283580,5.41257602,187.97,187.92,0.72]
["bitfinex","SOLUSD",1761920283799,0.4,187.98,187.84,9.78882769]
["bitfinex","SOLUSD",1761920283976,20.592,187.95,187.86,0.72]
["bitfinex","SOLUSD",1761920284387,5.41257602,187.91,187.86,0.72]
["bitfinex","SOLUSD",1761920284794,5.41257602,187.91,187.86,11.45565003]
["bitfinex","SOLUSD",1761920284992,5.41257602,187.91,187.86,0.72]
["bitfinex","SOLUSD",1761920285194,5.41257602,187.89,187.83,6.13257602]
["bitfinex","SOLUSD",1761920285383,5.41257602,187.88,187.83,0.72]
["bitfinex","SOLUSD",1761920285599,0.4,187.9,187.82,5.51257602]
["bitfinex","SOLUSD",1761920285600,5.41257602,187.86,187.82,0.1]
["bitfinex","SOLUSD",1761920286080,5.41257602,187.84,187.82,0.1]
["bitfinex","SOLUSD",1761920286401,5.41257602,187.85,187.82,0.1]
["bitfinex","SOLUSD",1761920286605,5.41257602,187.83,187.82,0.1]
["bitfinex","SOLUSD",1761920286818,10.73653917,187.83,187.82,0.1]
["bitfinex","SOLUSD",1761920286994,20.92536686,187.83,187.82,0.1]
["bitfinex","SOLUSD",1761920287782,9.78882769,187.82,187.77,0.1]
["bitfinex","SOLUSD",1761920287981,15.20140371,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920288201,9.78882769,187.8,187.77,0.1]
["bitfinex","SOLUSD",1761920288407,5.41257602,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920288711,20.592,187.81,187.77,0.1]
["bitfinex","SOLUSD",1761920289004,10.7376732,187.79,187.77,0.1]
["bitfinex","SOLUSD",1761920289207,5.41257602,187.79,187.77,0.1]
["bitfinex","SOLUSD",1761920289792,13.30814353,187.86,187.78,6.13257602]
["bitfinex","SOLUSD",1761920289793,5.72312294,187.86,187.78,6.13257602]
["bitfinex","SOLUSD",1761920290002,5.41257602,187.84,187.78,6.13257602]
["bitfinex","SOLUSD",1761920290201,20.592,187.81,187.77,0.1]
["bitfinex","SOLUSD",1761920290511,5.41257602,187.8,187.77,0.1]
["bitfinex","SOLUSD",1761920290708,20.592,187.82,187.77,0.1]
["bitfinex","SOLUSD",1761920290911,5.41257602,187.81,187.77,5.42561454]
["bitfinex","SOLUSD",1761920291089,5.41257602,187.81,187.77,0.1]
["bitfinex","SOLUSD",1761920292882,9.78882769,187.9,187.8,5.41257602]
["bitfinex","SOLUSD",1761920293111,5.41257602,187.87,187.81,5.41257602]
["bitfinex","SOLUSD",1761920293294,5.41257602,187.88,187.82,0.28432314]
["bitfinex","SOLUSD",1761920293495,5.41257602,187.89,187.82,1.00432314]
["bitfinex","SOLUSD",1761920293727,5.41257602,187.9,187.84,5.41257602]
["bitfinex","SOLUSD",1761920293901,5.41257602,187.91,187.86,5.41257602]
["bitfinex","SOLUSD",1761920294093,5.41257602,187.93,187.87,5.41257602]
["bitfinex","SOLUSD",1761920294291,5.41257602,187.93,187.88,5.41257602]
["bitfinex","SOLUSD",1761920294804,5.41257602,187.93,187.88,6.13257602]
["bitfinex","SOLUSD",1761920295007,5.41257602,187.93,187.88,0.72]
["bitfinex","SOLUSD",1761920295401,9.78882769,187.99,187.92,5.41257602]
["bitfinex","SOLUSD",1761920295719,5.41257602,188.0,187.94,5.41257602]
["bitfinex","SOLUSD",1761920296593,26.00457602,188.0,187.94,5.41257602]
["bitfinex","SOLUSD",1761920296785,26.00457602,188.0,187.95,5.41257602]
["bitfinex","SOLUSD",1761920296990,5.41257602,188.01,187.96,5.41257602]
["bitfinex","SOLUSD",1761920297292,5.41257602,188.0,187.94,5.41257602]
["bitfinex","SOLUSD",1761920297504,5.41257602,188.0,187.91,0.28432314]
["bitfinex","SOLUSD",1761920297705,20.592,188.01,187.96,5.41257602]
["bitfinex","SOLUSD",1761920297900,10.73115967,188.02,187.96,5.41257602]
["bitfinex","SOLUSD",1761920298099,5.41257602,188.01,187.95,5.41257602]
["bitfinex","SOLUSD",1761920298491,5.41257602,188.0,187.95,5.41257602]
["bitfinex","SOLUSD",1761920298828,5.41257602,187.98,187.92,5.41257602]
["bitfinex","SOLUSD",1761920299027,5.41257602,187.98,187.93,5.41257602]
["bitfinex","SOLUSD",1761920299186,5.41257602,187.99,187.93,5.41257602]
["bitfinex","SOLUSD",1761920299517,5.41257602,187.94,187.88,5.41257602]
["bitfinex","SOLUSD",1761920299699,5.41257602,187.93,187.87,10.73540563]
["bitfinex","SOLUSD",1761920299898,5.41257602,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1761920300099,5.41257602,187.92,187.86,6.11257602]
["bitfinex","SOLUSD",1761920300100,5.41257602,187.9,187.83,0.7]
["bitfinex","SOLUSD",1761920300297,5.41257602,187.92,187.86,5.41257602]
["bitfinex","SOLUSD",1761920300520,5.41257602,187.95,187.89,5.41257602]
["bitfinex","SOLUSD",1761920300718,10.18882769,187.97,187.89,5.41257602]
["bitfinex","SOLUSD",1761920300925,5.41257602,187.94,187.89,5.41257602]
["bitfinex","SOLUSD",1761920301092,15.5088397,187.97,187.89,11.43473243]
["bitfinex","SOLUSD",1761920301298,10.18882769,187.97,187.89,6.02215641]
["bitfinex","SOLUSD",1761920301503,5.41257602,187.95,187.89,10.73473243]
["bitfinex","SOLUSD",1761920302011,5.41257602,187.95,187.89,5.41257602]
["bitfinex","SOLUSD",1761920302526,5.41257602,187.95,187.89,6.11257602]
["bitfinex","SOLUSD",1761920302820,9.78882769,187.97,187.91,5.41257602]
["bitfinex","SOLUSD",1761920302998,10.73282629,187.97,187.91,5.41257602]
["bitfinex","SOLUSD",1761920303198,5.32025027,187.97,187.91,10.73412425]
["bitfinex","SOLUSD",1761920303397,10.73282629,187.97,187.91,10.73412425]
["bitfinex","SOLUSD",1761920303606,20.592,187.96,187.91,5.41257602]
["bitfinex","SOLUSD",1761920303814,20.592,187.95,187.92,6.11257602]
["bitfinex","SOLUSD",1761920304019,20.592,187.95,187.92,5.41257602]
["bitfinex","SOLUSD",1761920304196,10.73226771,187.99,187.93,5.41257602]
["bitfinex","SOLUSD",1761920304407,5.41257602,188.0,187.95,5.41257602]
["bitfinex","SOLUSD",1761920304601,10.73147078,188.01,187.95,5.41257602]
["bitfinex","SOLUSD",1761920304816,23.48467688,188.03,187.95,5.41257602]
["bitfinex","SOLUSD",1761920304817,5.41257602,188.02,187.96,5.41257602]
["bitfinex","SOLUSD",1761920305005,10.73149197,188.01,187.95,6.11257602]
["bitfinex","SOLUSD",1761920305220,10.73149197,188.01,187.95,11.43306424]
["bitfinex","SOLUSD",1761920305405,10.73149197,188.01,187.95,6.11257602]
["bitfinex","SOLUSD",1761920305597,5.41257602,188.0,187.95,6.11257602]
["bitfinex","SOLUSD",1761920305933,5.41257602,187.96,187.91,5.41257602]
["bitfinex","SOLUSD",1761920306416,5.41257602,187.95,187.9,0.7]
["bitfinex","SOLUSD",1761920306722,5.41257602,187.94,187.87,6.02279054]
["bitfinex","SOLUSD",1761920306898,5.41257602,187.93,187.88,5.41257602]
["bitfinex","SOLUSD",1761920307104,31.3251497,187.95,187.89,10.73460259]
["bitfinex","SOLUSD",1761920307425,20.592,187.95,187.91,5.41257602]
["bitfinex","SOLUSD",1761920307609,10.73286827,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761920308000,10.73286827,187.96,187.89,5.32202657]
["bitfinex","SOLUSD",1761920308001,5.41257602,187.95,187.89,10.73460259]
["bitfinex","SOLUSD",1761920308201,5.41257602,187.94,187.89,10.73460259]
["bitfinex","SOLUSD",1761920308402,5.41257602,187.94,187.89,5.41257602]
["bitfinex","SOLUSD",1761920308703,5.41257602,187.94,187.89,6.11257602]
["bitfinex","SOLUSD",1761920309109,10.73341573,187.95,187.9,0.72]
["bitfinex","SOLUSD",1761920309323,5.41257602,187.96,187.91,5.41257602]
["bitfinex","SOLUSD",1761920309629,5.41257602,187.95,187.9,0.72]
["bitfinex","SOLUSD",1761920309951,5.31971624,187.98,187.91,5.41257602]
["bitfinex","SOLUSD",1761920310100,5.41257602,187.97,187.91,5.41257602]
["bitfinex","SOLUSD",1761920310299,5.41257602,187.97,187.91,6.13257602]
["bitfinex","SOLUSD",1761920310594,10.73229226,187.98,187.92,6.13257602]
["bitfinex","SOLUSD",1761920310810,5.41257602,187.97,187.92,0.72]
["bitfinex","SOLUSD",1761920311096,5.32084707,187.94,187.88,0.72]
["bitfinex","SOLUSD",1761920311303,10.73342309,187.94,187.88,6.13257602]
["bitfinex","SOLUSD",1761920311627,10.73342309,187.94,187.83,0.72]
["bitfinex","SOLUSD",1761920311628,5.41257602,187.89,187.83,0.72]
["bitfinex","SOLUSD",1761920311799,20.592,187.92,187.86,5.41257602]
["bitfinex","SOLUSD",1761920312001,5.41257602,187.91,187.85,5.41257602]
["bitfinex","SOLUSD",1761920313202,5.32197977,187.9,187.85,5.41257602]
["bitfinex","SOLUSD",1761920313398,5.41257602,187.88,187.82,5.41257602]
["bitfinex","SOLUSD",1761920313621,5.41257602,187.88,187.82,6.13257602]
["bitfinex","SOLUSD",1761920314412,5.41257602,187.87,187.82,11.45661753]
["bitfinex","SOLUSD",1761920315027,5.41257602,187.88,187.83,0.72]
["bitfinex","SOLUSD",1761920315217,5.41257602,187.89,187.83,6.13257602]
["bitfinex","SOLUSD",1761920315925,5.41257602,187.89,187.84,0.72]
["bitfinex","SOLUSD",1761920316120,5.41257602,187.9,187.84,6.13257602]
["bitfinex","SOLUSD",1761920316311,5.32226302,187.89,187.84,11.45618603]
["bitfinex","SOLUSD",1761920316504,5.41257602,187.89,187.84,6.04361001]
["bitfinex","SOLUSD",1761920316832,5.41257602,187.9,187.85,0.72]
["bitfinex","SOLUSD",1761920317006,5.41257602,187.89,187.85,0.72]
["bitfinex","SOLUSD",1761920317329,5.41257602,187.89,187.83,5.41257602]
["bitfinex","SOLUSD",1761920317506,5.41257602,187.89,187.83,6.13257602]
["bitfinex","SOLUSD",1761920318019,5.41257602,187.9,187.84,6.13257602]
["bitfinex","SOLUSD",1761920318226,10.73482875,187.9,187.84,0.72]
["bitfinex","SOLUSD",1761920318426,5.41257602,187.9,187.84,11.45620209]
["bitfinex","SOLUSD",1761920318624,10.73471058,187.9,187.84,6.13257602]
["bitfinex","SOLUSD",1761920318934,5.81257602,187.92,187.86,5.41257602]
["bitfinex","SOLUSD",1761920319436,11.13413758,187.92,187.86,5.41257602]
["bitfinex","SOLUSD",1761920319635,11.13413758,187.92,187.85,0.28432314]
["bitfinex","SOLUSD",1761920319825,5.41257602,187.92,187.86,5.41257602]
["bitfinex","SOLUSD",1761920320021,5.41257602,187.93,187.87,5.41257602]
["bitfinex","SOLUSD",1761920320220,5.41257602,187.93,187.86,10.73568897]
["bitfinex","SOLUSD",1761920320221,5.41257602,187.92,187.86,10.73568897]
["bitfinex","SOLUSD",1761920320422,5.41257602,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761920320730,25.9131302,187.93,187.81,0.28432314]
["bitfinex","SOLUSD",1761920320731,5.41257602,187.88,187.81,0.28432314]
["bitfinex","SOLUSD",1761920320910,5.41257602,187.88,187.83,0.28432314]
["bitfinex","SOLUSD",1761920322224,5.41257602,187.88,187.83,5.60812952]
["bitfinex","SOLUSD",1761920322416,5.41257602,187.89,187.83,11.02070554]
["bitfinex","SOLUSD",1761920323034,5.41257602,187.89,187.82,5.60829904]
["bitfinex","SOLUSD",1761920323227,5.41257602,187.89,187.82,18.91891558]
["bitfinex","SOLUSD",1761920323534,8.22524356,187.94,187.88,8.22524356]
["bitfinex","SOLUSD",1761920323737,20.592,187.91,187.88,8.22524356]
["bitfinex","SOLUSD",1761920324035,8.22524356,187.94,187.88,8.22524356]
["bitfinex","SOLUSD",1761920324227,5.32056397,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1761920324423,13.54580753,187.95,187.9,8.22524356]
["bitfinex","SOLUSD",1761920324831,13.54580753,187.95,187.89,8.22524356]
["bitfinex","SOLUSD",1761920325916,13.54580753,187.95,187.89,13.54735476]
["bitfinex","SOLUSD",1761920326321,5.32056397,187.95,187.89,13.54735476]
["bitfinex","SOLUSD",1761920326518,8.22524356,187.94,187.88,8.22524356]
["bitfinex","SOLUSD",1761920326828,8.22524356,187.9,187.85,5.60760045]
["bitfinex","SOLUSD",1761920327031,8.22524356,187.89,187.84,8.22524356]
["bitfinex","SOLUSD",1761920327340,8.22524356,187.85,187.77,0.1]
["bitfinex","SOLUSD",1761920327646,8.22524356,187.8,187.77,0.1]
["bitfinex","SOLUSD",1761920327832,20.592,187.85,187.77,0.1]
["bitfinex","SOLUSD",1761920327833,8.22524356,187.82,187.77,0.1]
["bitfinex","SOLUSD",1761920328017,8.22524356,187.83,187.77,13.65082495]
["bitfinex","SOLUSD",1761920328554,8.22524356,187.84,187.78,8.22524356]
["bitfinex","SOLUSD",1761920328840,8.22524356,187.84,187.79,8.22524356]
["bitfinex","SOLUSD",1761920329033,8.22524356,187.84,187.77,18.73974233]
["bitfinex","SOLUSD",1761920329217,8.22524356,187.83,187.77,5.42558139]
["bitfinex","SOLUSD",1761920329413,8.22524356,187.83,187.77,13.65082495]
["bitfinex","SOLUSD",1761920329846,8.22524356,187.84,187.78,8.22524356]
["bitfinex","SOLUSD",1761920330026,8.22524356,187.84,187.79,13.55034074]
["bitfinex","SOLUSD",1761920330543,28.81724356,187.85,187.79,5.32509718]
["bitfinex","SOLUSD",1761920330740,8.22524356,187.84,187.79,13.55034074]
["bitfinex","SOLUSD",1761920330929,8.22524356,187.89,187.83,8.22524356]
["bitfinex","SOLUSD",1761920331133,13.54694011,187.91,187.85,8.22524356]
["bitfinex","SOLUSD",1761920331432,8.22524356,187.89,187.84,8.22524356]
["bitfinex","SOLUSD",1761920331643,28.81724356,187.88,187.81,0.28432314]
["bitfinex","SOLUSD",1761920331825,8.22524356,187.87,187.81,8.22524356]
["bitfinex","SOLUSD",1761920332014,13.54807566,187.87,187.81,13.54970682]
["bitfinex","SOLUSD",1761920332218,28.81724356,187.88,187.83,8.22524356]
["bitfinex","SOLUSD",1761920332459,20.592,187.88,187.83,8.22524356]
["bitfinex","SOLUSD",1761920332843,13.54728591,187.9,187.84,8.22524356]
["bitfinex","SOLUSD",1761920333259,8.22524356,187.89,187.83,8.22524356]
["bitfinex","SOLUSD",1761920333924,13.54777272,187.89,187.83,13.54906081]
["bitfinex","SOLUSD",1761920334125,8.22524356,187.88,187.82,13.83374518]
["bitfinex","SOLUSD",1761920334624,5.32252916,187.89,187.83,8.22524356]
["bitfinex","SOLUSD",1761920334825,13.54723609,187.9,187.84,8.22524356]
["bitfinex","SOLUSD",1761920335035,8.22524356,187.89,187.84,8.22524356]
["bitfinex","SOLUSD",1761920335736,13.54723609,187.9,187.84,8.22524356]
["bitfinex","SOLUSD",1761920337048,8.22524356,187.89,187.83,8.22524356]
["bitfinex","SOLUSD",1761920337547,25.91372369,187.91,187.83,8.22524356]
["bitfinex","SOLUSD",1761920337853,8.22524356,187.9,187.84,8.22524356]
["bitfinex","SOLUSD",1761920338052,8.22524356,187.89,187.84,8.22524356]
["bitfinex","SOLUSD",1761920338635,8.22524356,187.89,187.83,8.22524356]
["bitfinex","SOLUSD",1761920339135,8.22524356,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1761920339449,13.54753571,187.89,187.84,13.54892328]
["bitfinex","SOLUSD",1761920340846,13.54753571,187.89,187.83,13.54919092]
["bitfinex","SOLUSD",1761920341649,8.22524356,187.89,187.84,8.22524356]
["bitfinex","SOLUSD",1761920341947,8.22524356,187.95,187.88,8.22524356]
["bitfinex","SOLUSD",1761920342147,8.22524356,187.93,187.86,0.28432314]
["bitfinex","SOLUSD",1761920342349,8.22524356,187.9,187.84,8.5095667]
["bitfinex","SOLUSD",1761920342648,5.32226302,187.89,187.84,5.32364047]
["bitfinex","SOLUSD",1761920342848,8.22524356,187.9,187.84,8.22524356]
["bitfinex","SOLUSD",1761920343032,8.22524356,187.91,187.85,8.22524356]
["bitfinex","SOLUSD",1761920343231,8.22524356,187.93,187.87,8.22524356]
["bitfinex","SOLUSD",1761920343551,26.59613384,188.0,187.91,8.22524356]
["bitfinex","SOLUSD",1761920343552,21.5256118,187.97,187.91,8.22524356]
["bitfinex","SOLUSD",1761920343721,5.32028346,187.96,187.91,8.22524356]
["bitfinex","SOLUSD",1761920343924,13.54552702,187.96,187.9,8.22524356]
["bitfinex","SOLUSD",1761920344141,8.22524356,187.93,187.87,8.5095667]
["bitfinex","SOLUSD",1761920344451,8.22524356,187.91,187.85,8.22524356]
["bitfinex","SOLUSD",1761920344661,13.54708374,187.91,187.85,13.54855756]
["bitfinex","SOLUSD",1761920344831,8.22524356,187.9,187.84,8.5095667]
["bitfinex","SOLUSD",1761920345151,8.22524356,187.89,187.83,8.22524356]
["bitfinex","SOLUSD",1761920345451,8.22524356,187.9,187.84,8.22524356]
["bitfinex","SOLUSD",1761920345954,8.22524356,187.88,187.82,8.22524356]
["bitfinex","SOLUSD",1761920346130,20.592,187.87,187.84,8.22524356]
["bitfinex","SOLUSD",1761920346637,13.54835651,187.86,187.77,47.1]
["bitfinex","SOLUSD",1761920346839,13.54835651,187.86,187.8,8.22524356]
["bitfinex","SOLUSD",1761920347640,28.81724356,187.82,187.77,0.1]
["bitfinex","SOLUSD",1761920348647,25.91649565,187.82,187.77,0.1]
["bitfinex","SOLUSD",1761920348852,34.14173921,187.82,187.77,0.1]
["bitfinex","SOLUSD",1761920349035,8.22524356,187.81,187.77,0.1]
["bitfinex","SOLUSD",1761920349361,25.91649565,187.82,187.77,0.1]
["bitfinex","SOLUSD",1761920349362,8.22524356,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920350668,13.55062432,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920350965,23.33945201,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920352956,43.93145201,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920356834,28.81724356,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920357230,43.93145201,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761920357445,23.33945201,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1761920358550,15.11420845,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1761920358767,23.33945201,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1761920363290,23.33945201,187.78,187.74,0.1]
["bitfinex","SOLUSD",1761920363291,20.592,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761920363453,9.78882769,187.74,187.72,0.2]
["bitfinex","SOLUSD",1761920363652,9.78882769,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761920363851,18.01407125,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761920364863,23.34087037,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761920366173,18.01407125,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761920366380,20.592,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761920366600,9.78882769,187.75,187.72,0.2]
["bitfinex","SOLUSD",1761920366897,34.1432543,187.76,187.72,0.2]
["bitfinex","SOLUSD",1761920367093,28.81724356,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761920367274,38.60607125,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761920368900,43.93287037,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761920369284,35.70762681,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761920369598,43.93287037,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761920370308,9.78882769,187.72,187.71,0.1]
["bitfinex","SOLUSD",1761920370595,18.01407125,187.72,187.7,0.2]
["bitfinex","SOLUSD",1761920370806,18.01407125,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761920371012,23.34143793,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761920371188,15.11619437,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761920371373,23.34143793,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761920371574,10.07315083,187.77,187.67,8.02524356]
["bitfinex","SOLUSD",1761920371781,8.22524356,187.72,187.66,8.22524356]
["bitfinex","SOLUSD",1761920371996,28.428653,187.77,187.67,8.22524356]
["bitfinex","SOLUSD",1761920372202,8.22524356,187.74,187.68,8.22524356]
["bitfinex","SOLUSD",1761920372584,9.78882769,187.76,187.69,8.22524356]
["bitfinex","SOLUSD",1761920372783,8.22524356,187.75,187.7,8.22524356]
["bitfinex","SOLUSD",1761920372977,8.22524356,187.75,187.65,0.38432314]
["bitfinex","SOLUSD",1761920372978,5.32566437,187.77,187.72,8.22524356]
["bitfinex","SOLUSD",1761920373199,13.55068664,187.78,187.72,8.22524356]
["bitfinex","SOLUSD",1761920373385,8.22524356,187.79,187.73,8.22524356]
["bitfinex","SOLUSD",1761920373705,8.22524356,187.78,187.71,5.32736668]
["bitfinex","SOLUSD",1761920374001,28.81724356,187.78,187.72,8.22524356]
["bitfinex","SOLUSD",1761920374186,20.592,187.78,187.71,8.22524356]
["bitfinex","SOLUSD",1761920374387,8.22524356,187.77,187.71,8.22524356]
["bitfinex","SOLUSD",1761920374586,8.22524356,187.77,187.68,13.31990922]
["bitfinex","SOLUSD",1761920374587,8.22524356,187.75,187.68,5.32819931]
["bitfinex","SOLUSD",1761920374786,8.22524356,187.74,187.68,13.55344287]
["bitfinex","SOLUSD",1761920374995,8.22524356,187.75,187.69,8.22524356]
["bitfinex","SOLUSD",1761920375197,13.55175351,187.75,187.69,13.55309885]
["bitfinex","SOLUSD",1761920375401,8.22524356,187.74,187.68,8.22524356]
["bitfinex","SOLUSD",1761920375604,8.22524356,187.73,187.67,8.22524356]
["bitfinex","SOLUSD",1761920375775,0.14216157,187.82,187.71,8.22524356]
["bitfinex","SOLUSD",1761920375978,20.592,187.76,187.73,8.22524356]
["bitfinex","SOLUSD",1761920376501,20.592,187.76,187.72,8.22524356]
["bitfinex","SOLUSD",1761920377204,20.592,187.77,187.71,0.28432314]
["bitfinex","SOLUSD",1761920377524,20.592,187.77,187.73,8.22524356]
["bitfinex","SOLUSD",1761920378002,13.55069943,187.78,187.71,0.28432314]
["bitfinex","SOLUSD",1761920378183,8.22524356,187.78,187.72,8.22524356]
["bitfinex","SOLUSD",1761920378379,8.22524356,187.79,187.74,8.22524356]
["bitfinex","SOLUSD",1761920378584,8.22524356,187.79,187.71,0.28432314]
["bitfinex","SOLUSD",1761920378585,8.22524356,187.79,187.73,8.22524356]
["bitfinex","SOLUSD",1761920379505,13.5505587,187.79,187.73,8.22524356]
["bitfinex","SOLUSD",1761920379706,9.60943642,187.76,187.75,8.22524356]
["bitfinex","SOLUSD",1761920380089,9.60943642,187.76,187.74,8.22524356]
["bitfinex","SOLUSD",1761920380985,9.60943642,187.76,187.75,8.22524356]
["bitfinex","SOLUSD",1761920381584,9.60943642,187.76,187.75,13.55147525]
["bitfinex","SOLUSD",1761920384022,9.60943642,187.76,187.75,60.83579839]
["bitfinex","SOLUSD",1761920385026,9.60943642,187.76,187.75,13.83579839]
["bitfinex","SOLUSD",1761920385205,9.60943642,187.76,187.75,20.87632314]
["bitfinex","SOLUSD",1761920385412,9.60943642,187.76,187.75,26.29363575]
["bitfinex","SOLUSD",1761920385605,9.60943642,187.76,187.75,31.61986744]
["bitfinex","SOLUSD",1761920386426,16.00811077,187.96,187.75,31.61986744]
["bitfinex","SOLUSD",1761920386427,128.24727307,187.89,187.79,20.592]
["bitfinex","SOLUSD",1761920386622,128.24727307,187.89,187.84,5.41731261]
["bitfinex","SOLUSD",1761920386824,5.41731261,187.88,187.83,5.41731261]
["bitfinex","SOLUSD",1761920387328,128.24727307,187.89,187.84,5.41731261]
["bitfinex","SOLUSD",1761920387525,5.32199225,187.9,187.85,5.41731261]
["bitfinex","SOLUSD",1761920387906,5.41731261,187.91,187.86,10.74042556]
["bitfinex","SOLUSD",1761920388226,5.41731261,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1761920388412,5.41731261,187.93,187.88,5.41731261]
["bitfinex","SOLUSD",1761920388598,5.41731261,187.93,187.87,5.41731261]
["bitfinex","SOLUSD",1761920388787,5.41731261,187.94,187.88,5.41731261]
["bitfinex","SOLUSD",1761920388993,5.41731261,187.93,187.87,5.41731261]
["bitfinex","SOLUSD",1761920389319,28.41081557,187.95,187.79,20.592]
["bitfinex","SOLUSD",1761920389320,5.41731261,187.88,187.79,20.592]
["bitfinex","SOLUSD",1761920389502,28.41081557,187.95,187.82,5.70163575]
["bitfinex","SOLUSD",1761920389693,5.41731261,187.88,187.83,5.41731261]
["bitfinex","SOLUSD",1761920389896,10.73990417,187.88,187.83,5.41731261]
["bitfinex","SOLUSD",1761920390311,10.73990417,187.88,187.83,10.74117341]
["bitfinex","SOLUSD",1761920390514,5.41731261,187.88,187.83,10.74117341]
["bitfinex","SOLUSD",1761920391024,10.73994405,187.88,187.83,10.74117341]
["bitfinex","SOLUSD",1761920391806,5.41731261,187.89,187.84,5.41731261]
["bitfinex","SOLUSD",1761920392008,26.00931261,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1761920392324,31.33135911,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1761920392714,20.592,187.9,187.87,5.41731261]
["bitfinex","SOLUSD",1761920392904,31.33075424,187.92,187.87,5.41731261]
["bitfinex","SOLUSD",1761920393108,5.41731261,187.9,187.85,5.41731261]
["bitfinex","SOLUSD",1761920393602,31.33075424,187.92,187.86,5.41731261]
["bitfinex","SOLUSD",1761920393918,31.33075424,187.92,187.86,10.7403299]
["bitfinex","SOLUSD",1761920394226,31.33075424,187.92,187.86,5.41731261]
["bitfinex","SOLUSD",1761920394406,25.91344163,187.92,187.86,5.41731261]
["bitfinex","SOLUSD",1761920394604,26.00931261,187.92,187.86,5.32311224]
["bitfinex","SOLUSD",1761920394920,5.41731261,187.91,187.86,5.41731261]
["bitfinex","SOLUSD",1761920395121,5.41731261,187.91,187.84,5.60800286]
["bitfinex","SOLUSD",1761920395322,5.41731261,187.91,187.86,5.41731261]
["bitfinex","SOLUSD",1761920395622,20.592,187.92,187.86,5.41731261]
["bitfinex","SOLUSD",1761920395826,26.00931261,187.92,187.86,5.41731261]
["bitfinex","SOLUSD",1761920396005,26.00931261,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1761920396207,31.33084824,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1761920396420,20.592,187.92,187.87,10.74014222]
["bitfinex","SOLUSD",1761920396724,10.73759352,187.96,187.9,5.41731261]
["bitfinex","SOLUSD",1761920397036,0.2,187.97,187.92,5.41731261]
["bitfinex","SOLUSD",1761920397202,20.792,187.97,187.93,5.41731261]
["bitfinex","SOLUSD",1761920398132,20.792,187.97,187.93,10.73817563]
["bitfinex","SOLUSD",1761920398344,0.2,187.97,187.95,5.41731261]
["bitfinex","SOLUSD",1761920398527,0.2,187.97,187.94,5.70163575]
["bitfinex","SOLUSD",1761920399308,0.2,187.97,187.92,5.41731261]
["bitfinex","SOLUSD",1761920400013,0.2,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761920400233,0.2,187.97,187.93,5.41731261]
["bitfinex","SOLUSD",1761920400540,0.2,187.97,187.92,5.32134981]
["bitfinex","SOLUSD",1761920400541,0.2,187.97,187.96,5.41731261]
["bitfinex","SOLUSD",1761920400837,0.2,187.97,187.96,5.70163575]
["bitfinex","SOLUSD",1761920401009,0.2,187.97,187.94,5.41731261]
["bitfinex","SOLUSD",1761920401414,0.2,187.97,187.95,5.41731261]
["bitfinex","SOLUSD",1761920401611,0.2,187.97,187.85,0.53233963]
["bitfinex","SOLUSD",1761920401940,0.2,187.97,187.93,5.41731261]
["bitfinex","SOLUSD",1761920402251,10.93736681,187.97,187.91,5.41731261]
["bitfinex","SOLUSD",1761920402437,10.93736681,187.97,187.89,20.592]
["bitfinex","SOLUSD",1761920402438,5.41731261,187.96,187.9,5.41731261]
["bitfinex","SOLUSD",1761920402604,5.41731261,187.95,187.89,5.32199871]
["bitfinex","SOLUSD",1761920402946,5.41731261,187.94,187.89,10.73931132]
["bitfinex","SOLUSD",1761920403107,0.2,187.97,187.93,5.41731261]
["bitfinex","SOLUSD",1761920403311,0.2,187.97,187.96,5.41731261]
["bitfinex","SOLUSD",1761920403507,0.2,187.97,187.96,0.28432314]
["bitfinex","SOLUSD",1761920404127,0.2,187.97,187.96,5.70163575]
["bitfinex","SOLUSD",1761920404329,0.2,187.97,187.96,11.02191666]
["bitfinex","SOLUSD",1761920404831,0.2,187.97,187.96,0.28432314]
["bitfinex","SOLUSD",1761920405021,0.2,187.97,187.96,11.02191666]
["bitfinex","SOLUSD",1761920405354,0.2,187.97,187.92,5.60573452]
["bitfinex","SOLUSD",1761920405627,5.61731261,187.97,187.92,5.60573452]
["bitfinex","SOLUSD",1761920405806,5.41731261,187.96,187.92,5.60573452]
["bitfinex","SOLUSD",1761920406221,5.61731261,187.97,187.92,11.02304713]
["bitfinex","SOLUSD",1761920406430,0.2,187.97,187.93,5.41731261]
["bitfinex","SOLUSD",1761920406637,5.61731261,187.97,187.92,11.02304713]
["bitfinex","SOLUSD",1761920407147,5.61731261,187.97,187.92,0.28432314]
["bitfinex","SOLUSD",1761920407148,5.41731261,187.96,187.92,0.28432314]
["bitfinex","SOLUSD",1761920407349,5.41731261,187.93,187.88,57.73962162]
["bitfinex","SOLUSD",1761920407513,5.41731261,187.95,187.9,5.41731261]
["bitfinex","SOLUSD",1761920407827,5.41731261,187.95,187.89,5.70163575]
["bitfinex","SOLUSD",1761920408340,5.41731261,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1761920408909,26.20931261,187.97,187.91,10.73900916]
["bitfinex","SOLUSD",1761920409111,20.792,187.97,187.93,5.41731261]
["bitfinex","SOLUSD",1761920409533,26.20931261,187.97,187.92,5.70163575]
["bitfinex","SOLUSD",1761920409723,5.41731261,187.94,187.8,1.99999999]
["bitfinex","SOLUSD",1761920410056,5.41731261,187.94,187.89,0.28432314]
["bitfinex","SOLUSD",1761920410230,5.41731261,187.95,187.89,5.70163575]
["bitfinex","SOLUSD",1761920410540,5.41731261,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1761920410750,20.592,187.96,187.91,5.41731261]
["bitfinex","SOLUSD",1761920410751,5.41731261,187.96,187.91,5.41731261]
["bitfinex","SOLUSD",1761920410910,5.41731261,187.95,187.9,10.73929238]
["bitfinex","SOLUSD",1761920412056,0.2,187.97,187.94,5.41731261]
["bitfinex","SOLUSD",1761920412224,0.2,187.97,187.95,5.41731261]
["bitfinex","SOLUSD",1761920412545,0.2,187.97,187.94,5.41731261]
["bitfinex","SOLUSD",1761920412728,0.2,187.97,187.93,0.28432314]
["bitfinex","SOLUSD",1761920413730,5.61731261,187.97,187.93,0.28432314]
["bitfinex","SOLUSD",1761920414039,5.41731261,187.94,187.89,0.28432314]
["bitfinex","SOLUSD",1761920414442,5.41731261,187.95,187.89,24.32955633]
["bitfinex","SOLUSD",1761920414951,5.41731261,187.95,187.89,18.91224372]
["bitfinex","SOLUSD",1761920415245,5.41731261,187.96,187.91,0.28432314]
["bitfinex","SOLUSD",1761920415750,0.2,187.97,187.91,0.28432314]
["bitfinex","SOLUSD",1761920415751,5.41731261,187.95,187.91,0.28432314]
["bitfinex","SOLUSD",1761920415924,5.41731261,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761920416128,5.61731261,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761920416320,0.2,187.97,187.93,0.28432314]
["bitfinex","SOLUSD",1761920416526,0.2,187.97,187.93,5.70163575]
["bitfinex","SOLUSD",1761920416732,0.2,187.97,187.93,0.28432314]
["bitfinex","SOLUSD",1761920416939,0.2,187.97,187.93,5.70163575]
["bitfinex","SOLUSD",1761920417145,0.2,187.97,187.95,0.28432314]
["bitfinex","SOLUSD",1761920417348,0.2,187.97,187.95,2.40778443]
["bitfinex","SOLUSD",1761920417945,0.2,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1761920418347,0.2,187.97,187.96,7.4437422]
["bitfinex","SOLUSD",1761920418661,0.2,187.97,187.96,17.51689303]
["bitfinex","SOLUSD",1761920418662,1e-08,187.97,187.96,17.51689303]
["bitfinex","SOLUSD",1761920419323,1e-08,187.97,187.96,20.79705562]
["bitfinex","SOLUSD",1761920421230,0.2,188.09,188.0,30.38082769]
["bitfinex","SOLUSD",1761920421457,0.2,188.09,188.08,5.40362388]
["bitfinex","SOLUSD",1761920421659,0.2,188.09,188.08,5.68794702]
["bitfinex","SOLUSD",1761920421828,0.2,188.09,188.07,0.28432314]
["bitfinex","SOLUSD",1761920422030,0.2,188.09,188.07,5.60143654]
["bitfinex","SOLUSD",1761920422245,0.2,188.09,188.07,0.28432314]
["bitfinex","SOLUSD",1761920422444,0.2,188.09,188.02,20.592]
["bitfinex","SOLUSD",1761920422634,0.2,188.09,188.04,5.68794702]
["bitfinex","SOLUSD",1761920422950,5.60362388,188.09,188.04,5.68794702]
["bitfinex","SOLUSD",1761920423248,5.60362388,188.09,188.04,0.28432314]
["bitfinex","SOLUSD",1761920423249,5.40362388,188.08,188.04,0.28432314]
["bitfinex","SOLUSD",1761920424129,5.40362388,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1761920424330,5.60362388,188.09,188.03,5.68794702]
["bitfinex","SOLUSD",1761920424734,10.92026116,188.09,188.03,5.68794702]
["bitfinex","SOLUSD",1761920424944,5.40362388,188.08,188.03,5.68794702]
["bitfinex","SOLUSD",1761920425346,5.40362388,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1761920425559,5.40362388,188.08,188.03,5.68794702]
["bitfinex","SOLUSD",1761920426137,10.92026116,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1761920426333,5.60362388,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1761920427165,5.60362388,188.09,188.04,10.72164132]
["bitfinex","SOLUSD",1761920427361,5.60362388,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1761920427573,10.9202767,188.09,188.03,11.00623404]
["bitfinex","SOLUSD",1761920427730,10.9202767,188.09,188.0,0.28432314]
["bitfinex","SOLUSD",1761920428067,10.9202767,188.09,188.04,0.28432314]
["bitfinex","SOLUSD",1761920428429,5.40362388,188.07,188.01,5.40362388]
["bitfinex","SOLUSD",1761920428632,5.40362388,188.06,188.02,0.28432314]
["bitfinex","SOLUSD",1761920428836,5.40362388,188.07,188.02,0.28432314]
["bitfinex","SOLUSD",1761920429276,5.40362388,188.06,188.02,0.28432314]
["bitfinex","SOLUSD",1761920429633,5.40362388,188.07,188.02,0.28432314]
["bitfinex","SOLUSD",1761920430163,10.72087934,188.07,188.02,0.28432314]
["bitfinex","SOLUSD",1761920431152,5.60362388,188.09,188.04,5.68794702]
["bitfinex","SOLUSD",1761920431341,0.2,188.09,188.05,0.28432314]
["bitfinex","SOLUSD",1761920431835,5.60362388,188.09,188.05,0.28432314]
["bitfinex","SOLUSD",1761920432356,5.60362388,188.09,188.05,5.60188976]
["bitfinex","SOLUSD",1761920432534,10.92025699,188.09,188.05,0.28432314]
["bitfinex","SOLUSD",1761920432731,10.92025699,188.09,188.05,5.6020132]
["bitfinex","SOLUSD",1761920432732,5.60362388,188.09,188.05,5.6020132]
["bitfinex","SOLUSD",1761920433139,0.2,188.09,188.08,0.14216157]
["bitfinex","SOLUSD",1761920433460,5.60362388,188.09,188.06,0.28432314]
["bitfinex","SOLUSD",1761920433635,5.40362388,188.07,188.04,0.28432314]
["bitfinex","SOLUSD",1761920433834,5.40362388,188.08,188.04,0.28432314]
["bitfinex","SOLUSD",1761920434245,5.40362388,188.07,188.04,0.28432314]
["bitfinex","SOLUSD",1761920434462,5.40362388,188.07,188.04,5.60222345]
["bitfinex","SOLUSD",1761920434664,5.40362388,188.07,188.02,0.28432314]
["bitfinex","SOLUSD",1761920434971,5.40362388,188.03,187.97,5.40362388]
["bitfinex","SOLUSD",1761920435261,5.40362388,188.02,187.93,28.41278341]
["bitfinex","SOLUSD",1761920435563,5.40362388,188.02,187.97,0.28432314]
["bitfinex","SOLUSD",1761920436261,5.40362388,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761920436468,5.40362388,188.02,187.96,5.40362388]
["bitfinex","SOLUSD",1761920436781,5.40362388,187.97,187.91,5.32169655]
["bitfinex","SOLUSD",1761920437071,5.40362388,187.93,187.88,5.40362388]
["bitfinex","SOLUSD",1761920437283,9.78882769,187.98,187.88,5.40362388]
["bitfinex","SOLUSD",1761920437482,5.40362388,187.94,187.9,0.28432314]
["bitfinex","SOLUSD",1761920437969,45.20576403,188.03,187.88,5.40362388]
["bitfinex","SOLUSD",1761920437970,5.40362388,187.93,187.88,5.40362388]
["bitfinex","SOLUSD",1761920438266,5.40362388,187.92,187.88,0.28432314]
["bitfinex","SOLUSD",1761920438471,5.40362388,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761920438662,5.40362388,187.94,187.88,5.3225199]
["bitfinex","SOLUSD",1761920438863,5.40362388,187.94,187.89,0.28432314]
["bitfinex","SOLUSD",1761920439071,5.40362388,187.93,187.89,0.28432314]
["bitfinex","SOLUSD",1761920439249,5.40362388,187.94,187.88,10.72614378]
["bitfinex","SOLUSD",1761920439568,5.40362388,187.95,187.9,0.28432314]
["bitfinex","SOLUSD",1761920439946,20.592,187.96,187.91,5.40362388]
["bitfinex","SOLUSD",1761920440142,25.99562388,187.96,187.9,5.68794702]
["bitfinex","SOLUSD",1761920440346,5.40362388,187.95,187.9,0.28432314]
["bitfinex","SOLUSD",1761920440568,5.40362388,187.94,187.9,0.28432314]
["bitfinex","SOLUSD",1761920440971,25.99562388,187.96,187.9,11.00988041]
["bitfinex","SOLUSD",1761920441560,25.99562388,187.97,187.91,5.40362388]
["bitfinex","SOLUSD",1761920441766,20.592,187.97,187.92,5.68794702]
["bitfinex","SOLUSD",1761920442070,5.40362388,187.99,187.94,0.28432314]
["bitfinex","SOLUSD",1761920442297,5.31688643,188.08,187.97,5.68794702]
["bitfinex","SOLUSD",1761920442456,3.96398451,188.07,188.0,5.40362388]
["bitfinex","SOLUSD",1761920442776,3.96398451,188.06,188.0,0.14216157]
["bitfinex","SOLUSD",1761920442978,9.36760839,188.06,188.0,5.54578545]
["bitfinex","SOLUSD",1761920443183,3.96398451,188.05,188.01,5.40362388]
["bitfinex","SOLUSD",1761920443377,0.2,188.09,188.02,0.14216157]
["bitfinex","SOLUSD",1761920443554,5.60362388,188.09,188.02,5.54578545]
["bitfinex","SOLUSD",1761920443755,9.36696363,188.08,188.02,5.54578545]
["bitfinex","SOLUSD",1761920443959,5.40362388,188.08,188.02,5.54578545]
["bitfinex","SOLUSD",1761920444169,5.40362388,188.06,187.99,0.28432314]
["bitfinex","SOLUSD",1761920444373,5.40362388,188.06,188.0,5.40362388]
["bitfinex","SOLUSD",1761920444573,5.40362388,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761920444776,5.40362388,188.08,188.03,5.40362388]
["bitfinex","SOLUSD",1761920444966,0.2,188.09,188.04,5.40362388]
["bitfinex","SOLUSD",1761920445168,4.16314967,188.09,188.04,5.40362388]
["bitfinex","SOLUSD",1761920445357,12.37235875,188.09,188.03,8.20920908]
["bitfinex","SOLUSD",1761920445565,8.40920908,188.09,188.03,8.20920908]
["bitfinex","SOLUSD",1761920446376,8.40920908,188.09,188.05,8.20920908]
["bitfinex","SOLUSD",1761920446377,0.2,188.09,188.05,8.20920908]
["bitfinex","SOLUSD",1761920446674,0.2,188.09,188.05,5.31768311]
["bitfinex","SOLUSD",1761920446880,8.40920908,188.09,188.04,0.28432314]
["bitfinex","SOLUSD",1761920447486,0.2,188.09,188.04,8.49353222]
["bitfinex","SOLUSD",1761920447777,0.2,188.09,188.06,8.49353222]
["bitfinex","SOLUSD",1761920448376,0.2,188.09,188.06,0.28432314]
["bitfinex","SOLUSD",1761920448986,0.2,188.09,188.06,5.60167541]
["bitfinex","SOLUSD",1761920449359,0.2,188.09,188.04,8.20920908]
["bitfinex","SOLUSD",1761920449595,0.2,188.09,188.05,0.28432314]
["bitfinex","SOLUSD",1761920449880,0.2,188.09,188.05,8.49353222]
["bitfinex","SOLUSD",1761920450675,0.2,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761920451261,0.2,188.09,188.07,0.28432314]
["bitfinex","SOLUSD",1761920451962,0.2,188.09,188.07,8.49353222]
["bitfinex","SOLUSD",1761920452281,0.2,188.09,188.08,8.49353222]
["bitfinex","SOLUSD",1761920452667,0.2,188.09,188.08,13.81041865]
["bitfinex","SOLUSD",1761920453774,0.2,188.09,188.08,5.60120957]
["bitfinex","SOLUSD",1761920454283,0.2,188.09,188.06,8.20920908]
["bitfinex","SOLUSD",1761920454461,0.2,188.09,188.07,0.28432314]
["bitfinex","SOLUSD",1761920454859,0.2,188.09,188.07,0.14216157]
["bitfinex","SOLUSD",1761920455096,8.40920908,188.09,188.02,8.20920908]
["bitfinex","SOLUSD",1761920455274,8.20920908,188.08,188.02,8.20920908]
["bitfinex","SOLUSD",1761920455478,8.20920908,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1761920456289,8.20920908,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1761920456967,18.80818251,188.09,187.92,5.32141336]
["bitfinex","SOLUSD",1761920456968,8.20920908,188.02,187.92,5.32141336]
["bitfinex","SOLUSD",1761920457177,28.80120908,187.99,187.92,5.32141336]
["bitfinex","SOLUSD",1761920457381,28.80120908,187.99,187.92,13.53062244]
["bitfinex","SOLUSD",1761920457382,8.20920908,187.98,187.92,13.53062244]
["bitfinex","SOLUSD",1761920457575,8.20920908,187.98,187.85,8.20920908]
["bitfinex","SOLUSD",1761920457576,8.20920908,187.95,187.89,5.32203342]
["bitfinex","SOLUSD",1761920457886,20.592,187.99,187.9,8.49353222]
["bitfinex","SOLUSD",1761920458188,20.592,187.99,187.92,8.20920908]
["bitfinex","SOLUSD",1761920458189,8.20920908,187.98,187.92,8.20920908]
["bitfinex","SOLUSD",1761920458368,8.20920908,187.98,187.91,8.20920908]
["bitfinex","SOLUSD",1761920458566,8.20920908,187.96,187.92,0.28432314]
["bitfinex","SOLUSD",1761920458864,8.20920908,187.95,187.89,13.53141791]
["bitfinex","SOLUSD",1761920459082,8.20920908,187.95,187.89,5.32220883]
["bitfinex","SOLUSD",1761920459372,8.20920908,187.95,187.9,0.28432314]
["bitfinex","SOLUSD",1761920459586,8.20920908,187.95,187.89,5.32220883]
["bitfinex","SOLUSD",1761920459866,8.20920908,187.95,187.9,0.28432314]
["bitfinex","SOLUSD",1761920460374,0.28432314,188.06,187.93,0.28432314]
["bitfinex","SOLUSD",1761920460568,8.20920908,187.97,187.93,0.28432314]
["bitfinex","SOLUSD",1761920460775,8.20920908,187.94,187.89,5.32220883]
["bitfinex","SOLUSD",1761920460983,8.20920908,187.92,187.87,5.32257778]
["bitfinex","SOLUSD",1761920461362,8.20920908,187.93,187.88,0.28432314]
["bitfinex","SOLUSD",1761920461568,8.20920908,187.93,187.86,8.20920908]
["bitfinex","SOLUSD",1761920461769,8.20920908,187.93,187.87,0.28432314]
["bitfinex","SOLUSD",1761920461968,8.20920908,187.93,187.86,8.20920908]
["bitfinex","SOLUSD",1761920462165,8.20920908,187.91,187.83,18.63387104]
["bitfinex","SOLUSD",1761920462388,8.20920908,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761920462609,8.20920908,187.86,187.79,5.32509718]
["bitfinex","SOLUSD",1761920462791,8.20920908,187.86,187.8,8.20920908]
["bitfinex","SOLUSD",1761920462999,8.20920908,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1761920463171,8.20920908,187.85,187.78,13.63442223]
["bitfinex","SOLUSD",1761920463366,8.20920908,187.85,187.79,0.28432314]
["bitfinex","SOLUSD",1761920463567,8.20920908,187.82,187.78,0.1]
["bitfinex","SOLUSD",1761920463782,8.20920908,187.81,187.78,0.1]
["bitfinex","SOLUSD",1761920464002,28.80120908,187.82,187.78,0.1]
["bitfinex","SOLUSD",1761920464177,20.592,187.82,187.78,5.4252653]
["bitfinex","SOLUSD",1761920464583,8.20920908,187.8,187.78,0.1]
["bitfinex","SOLUSD",1761920464880,8.20920908,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761920466801,38.59003677,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761920466971,20.592,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761920467171,34.12630626,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761920467395,28.80120908,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761920467704,20.592,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761920467886,28.80120908,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761920468771,20.592,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761920468997,28.80120908,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761920469497,43.91513395,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761920469868,23.32313395,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761920472208,10.07315083,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920472506,9.78882769,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920472805,38.59003677,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920473001,17.99803677,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920473775,9.78882769,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920474082,8.20920908,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1761920474292,8.20920908,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920475310,13.53487345,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920475476,23.32370114,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920476699,23.60802428,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920477813,23.32370114,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920478192,15.11449206,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920478383,23.32370114,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920478584,23.60802428,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920480723,13.81919659,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920480918,23.60802428,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920481624,15.11449206,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920481824,23.32370114,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920482013,9.78882769,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920482329,17.99803677,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920482507,23.32370114,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920482824,17.99803677,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920483514,23.60802428,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1761920485528,30.38082769,187.73,187.65,0.1]
["bitfinex","SOLUSD",1761920485715,38.59003677,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761920486107,17.99803677,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761920486906,18.28235991,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761920487416,18.28235991,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761920487417,15.26034334,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761920487732,9.93098926,187.63,187.57,0.1]
["bitfinex","SOLUSD",1761920487902,17.99803677,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920489039,8.20920908,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920489413,9.78882769,187.62,187.57,0.1]
["bitfinex","SOLUSD",1761920489738,8.20920908,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920490104,9.78882769,187.63,187.57,0.1]
["bitfinex","SOLUSD",1761920490311,8.20920908,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920490815,8.20920908,187.59,187.57,0.1]
["bitfinex","SOLUSD",1761920491016,8.20920908,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920492124,20.592,187.59,187.57,0.1]
["bitfinex","SOLUSD",1761920492337,8.20920908,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920493036,38.59003677,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920493949,17.99803677,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920494311,8.20920908,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920494514,28.80120908,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920495942,20.592,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920496260,28.80120908,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920496842,38.59003677,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920497610,17.99803677,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761920498911,9.78882769,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761920499213,30.38082769,187.58,187.56,19.97573979]
["bitfinex","SOLUSD",1761920499415,8.20920908,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761920500238,9.78882769,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761920500436,17.99803677,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761920501228,9.78882769,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761920501408,17.99803677,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761920501611,18.28235991,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761920501833,15.40449379,187.57,187.56,19.97573979]
["bitfinex","SOLUSD",1761920502034,30.38082769,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761920502232,38.59003677,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761920503440,30.38082769,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761920503616,38.59003677,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761920505537,35.81888549,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761920505706,41.15108128,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761920505908,9.78882769,187.53,187.48,0.1]
["bitfinex","SOLUSD",1761920506139,15.22688549,187.49,187.48,0.1]
["bitfinex","SOLUSD",1761920506924,9.78882769,187.49,187.48,0.1]
["bitfinex","SOLUSD",1761920507240,15.22688549,187.49,187.48,0.1]
["bitfinex","SOLUSD",1761920508711,5.4380578,187.49,187.48,0.1]
["bitfinex","SOLUSD",1761920511464,15.22688549,187.49,187.48,0.1]
["bitfinex","SOLUSD",1761920512350,35.81888549,187.49,187.48,0.1]
["bitfinex","SOLUSD",1761920512846,36.10320863,187.49,187.48,0.1]
["bitfinex","SOLUSD",1761920513037,0.28432314,187.48,187.38,9.70943642]
["bitfinex","SOLUSD",1761920513237,5.4380578,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920513418,30.38082769,187.44,187.38,9.70943642]
["bitfinex","SOLUSD",1761920513419,5.4380578,187.4,187.38,9.70943642]
["bitfinex","SOLUSD",1761920513847,5.4380578,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920514025,5.4380578,187.4,187.38,9.70943642]
["bitfinex","SOLUSD",1761920514228,34.66921971,187.44,187.38,9.70943642]
["bitfinex","SOLUSD",1761920514449,30.38082769,187.44,187.38,9.70943642]
["bitfinex","SOLUSD",1761920514626,5.4380578,187.42,187.38,15.04616959]
["bitfinex","SOLUSD",1761920514829,5.4380578,187.4,187.38,9.70943642]
["bitfinex","SOLUSD",1761920515126,5.4380578,187.41,187.38,15.04615567]
["bitfinex","SOLUSD",1761920515434,2.13700451,187.42,187.38,15.04615567]
["bitfinex","SOLUSD",1761920515939,4.19046053,187.53,187.42,5.33560986]
["bitfinex","SOLUSD",1761920516242,2.13700451,187.48,187.43,2.13700451]
["bitfinex","SOLUSD",1761920516450,2.13700451,187.49,187.43,2.13700451]
["bitfinex","SOLUSD",1761920516660,2.13700451,187.48,187.43,2.13700451]
["bitfinex","SOLUSD",1761920516861,4.27107105,187.53,187.43,2.13700451]
["bitfinex","SOLUSD",1761920517044,2.13700451,187.48,187.43,2.13700451]
["bitfinex","SOLUSD",1761920517355,5.43790539,187.49,187.43,5.43790539]
["bitfinex","SOLUSD",1761920517561,5.43790539,187.48,187.42,10.77351525]
["bitfinex","SOLUSD",1761920517736,5.43790539,187.46,187.41,5.33583694]
["bitfinex","SOLUSD",1761920518054,5.43790539,187.43,187.39,5.33624971]
["bitfinex","SOLUSD",1761920518350,5.43790539,187.45,187.39,10.7741551]
["bitfinex","SOLUSD",1761920518526,9.78882769,187.47,187.4,5.43790539]
["bitfinex","SOLUSD",1761920518729,5.43790539,187.46,187.4,5.43790539]
["bitfinex","SOLUSD",1761920519049,5.43790539,187.47,187.42,5.43790539]
["bitfinex","SOLUSD",1761920519368,9.78882769,187.52,187.44,5.43790539]
["bitfinex","SOLUSD",1761920519531,5.43790539,187.49,187.44,5.43790539]
["bitfinex","SOLUSD",1761920519733,26.02990539,187.49,187.39,18.96173299]
["bitfinex","SOLUSD",1761920519947,9.78882769,187.52,187.43,5.43790539]
["bitfinex","SOLUSD",1761920520172,5.43790539,187.48,187.43,10.77314161]
["bitfinex","SOLUSD",1761920520356,5.43790539,187.46,187.4,10.77408468]
["bitfinex","SOLUSD",1761920520533,5.43790539,187.44,187.38,9.70943642]
["bitfinex","SOLUSD",1761920520859,35.81873308,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920521230,26.02990539,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920521431,35.81873308,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920521854,15.22673308,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920522289,5.43790539,187.41,187.38,9.70943642]
["bitfinex","SOLUSD",1761920522470,20.592,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920522836,26.02990539,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920523242,20.592,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920524065,5.43790539,187.42,187.38,15.04618527]
["bitfinex","SOLUSD",1761920524359,1.99999999,187.58,187.38,15.04618527]
["bitfinex","SOLUSD",1761920524573,9.78882769,187.46,187.42,5.43790539]
["bitfinex","SOLUSD",1761920524750,15.22673308,187.46,187.41,5.43790539]
["bitfinex","SOLUSD",1761920524952,15.22673308,187.46,187.38,28.3880574]
["bitfinex","SOLUSD",1761920525265,5.43790539,187.45,187.38,28.3880574]
["bitfinex","SOLUSD",1761920525437,5.43790539,187.45,187.4,5.43790539]
["bitfinex","SOLUSD",1761920525859,5.43790539,187.45,187.39,5.43790539]
["bitfinex","SOLUSD",1761920526038,9.78882769,187.48,187.39,5.43790539]
["bitfinex","SOLUSD",1761920526039,5.43790539,187.44,187.39,10.77432967]
["bitfinex","SOLUSD",1761920526343,5.43790539,187.44,187.39,5.33642428]
["bitfinex","SOLUSD",1761920526550,9.78882769,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920526752,9.78882769,187.4,187.38,9.70943642]
["bitfinex","SOLUSD",1761920527059,35.81873308,187.4,187.38,9.70943642]
["bitfinex","SOLUSD",1761920527769,26.02990539,187.4,187.38,9.70943642]
["bitfinex","SOLUSD",1761920528672,5.43790539,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920529039,26.02990539,187.4,187.38,9.70943642]
["bitfinex","SOLUSD",1761920529246,20.592,187.4,187.38,15.04616463]
["bitfinex","SOLUSD",1761920529542,20.592,187.4,187.38,20.48407002]
["bitfinex","SOLUSD",1761920529743,20.592,187.4,187.38,9.70943642]
["bitfinex","SOLUSD",1761920530143,15.22673308,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920530852,35.81873308,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920531144,15.22673308,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920531941,35.81873308,187.39,187.38,9.70943642]
["bitfinex","SOLUSD",1761920532148,30.38082769,187.35,187.25,18.69092196]
["bitfinex","SOLUSD",1761920532358,5.43790539,187.31,187.25,18.69092196]
["bitfinex","SOLUSD",1761920532660,30.38082769,187.35,187.25,18.69092196]
["bitfinex","SOLUSD",1761920532661,5.43790539,187.32,187.26,5.43790539]
["bitfinex","SOLUSD",1761920532970,5.43790539,187.32,187.25,18.69092196]
["bitfinex","SOLUSD",1761920533155,5.43790539,187.32,187.27,5.43790539]
["bitfinex","SOLUSD",1761920533357,11.70943641,187.47,187.3,5.43790539]
["bitfinex","SOLUSD",1761920533559,20.592,187.37,187.32,5.43790539]
["bitfinex","SOLUSD",1761920533778,26.02990539,187.37,187.31,5.43790539]
["bitfinex","SOLUSD",1761920533948,5.43790539,187.36,187.31,5.43790539]
["bitfinex","SOLUSD",1761920534269,5.43790539,187.36,187.3,5.43790539]
["bitfinex","SOLUSD",1761920534639,5.43790539,187.36,187.31,5.43790539]
["bitfinex","SOLUSD",1761920535039,20.592,187.37,187.32,5.43790539]
["bitfinex","SOLUSD",1761920535286,26.02990539,187.37,187.32,5.43790539]
["bitfinex","SOLUSD",1761920535593,26.02990539,187.37,187.27,18.68959256]
["bitfinex","SOLUSD",1761920535736,1.99999999,187.5,187.34,5.43790539]
["bitfinex","SOLUSD",1761920535940,5.43790539,187.4,187.35,5.43790539]
["bitfinex","SOLUSD",1761920536467,5.43790539,187.42,187.37,5.43790539]
["bitfinex","SOLUSD",1761920536668,13.33334598,187.5,187.32,0.28432314]
["bitfinex","SOLUSD",1761920536669,4.30309324,187.53,187.4,5.43790539]
["bitfinex","SOLUSD",1761920536869,1.99999999,187.56,187.41,5.43790539]
["bitfinex","SOLUSD",1761920536870,5.43790539,187.46,187.41,5.43790539]
["bitfinex","SOLUSD",1761920537045,5.43790539,187.46,187.4,5.43790539]
["bitfinex","SOLUSD",1761920537241,26.02990539,187.44,187.38,5.43790539]
["bitfinex","SOLUSD",1761920537447,5.43790539,187.45,187.4,5.43790539]
["bitfinex","SOLUSD",1761920537968,9.78882769,187.52,187.4,5.43790539]
["bitfinex","SOLUSD",1761920538170,26.02990539,187.45,187.4,5.43790539]
["bitfinex","SOLUSD",1761920538554,20.592,187.45,187.41,5.43790539]
["bitfinex","SOLUSD",1761920539179,26.02990539,187.45,187.4,5.43790539]
["bitfinex","SOLUSD",1761920539362,20.592,187.45,187.41,5.43790539]
["bitfinex","SOLUSD",1761920539578,20.592,187.45,187.42,5.43790539]
["bitfinex","SOLUSD",1761920539782,20.592,187.45,187.42,10.77341869]
["bitfinex","SOLUSD",1761920540282,20.592,187.45,187.42,5.3355133]
["bitfinex","SOLUSD",1761920540444,20.592,187.45,187.42,10.77341869]
["bitfinex","SOLUSD",1761920540645,20.592,187.45,187.42,5.3355133]
["bitfinex","SOLUSD",1761920540846,26.02990539,187.45,187.35,0.28432314]
["bitfinex","SOLUSD",1761920541086,26.02990539,187.45,187.39,5.43790539]
["bitfinex","SOLUSD",1761920541648,20.592,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1761920541868,20.592,187.45,187.4,5.43790539]
["bitfinex","SOLUSD",1761920542059,20.592,187.45,187.38,5.33668985]
["bitfinex","SOLUSD",1761920542060,5.43790539,187.44,187.38,5.33668985]
["bitfinex","SOLUSD",1761920542261,5.43790539,187.44,187.38,10.77459524]
["bitfinex","SOLUSD",1761920542461,26.02990539,187.45,187.39,5.43790539]
["bitfinex","SOLUSD",1761920542845,20.592,187.45,187.42,5.43790539]
["bitfinex","SOLUSD",1761920543290,20.592,187.45,187.43,5.43790539]
["bitfinex","SOLUSD",1761920543580,20.592,187.45,187.39,0.28432314]
["bitfinex","SOLUSD",1761920543743,20.592,187.45,187.43,10.77310014]
["bitfinex","SOLUSD",1761920543945,20.592,187.45,187.41,5.43790539]
["bitfinex","SOLUSD",1761920544577,20.592,187.45,187.42,5.43790539]
["bitfinex","SOLUSD",1761920544758,20.592,187.45,187.43,5.43790539]
["bitfinex","SOLUSD",1761920544957,20.592,187.45,187.44,5.43790539]
["bitfinex","SOLUSD",1761920545167,20.592,187.45,187.43,5.43790539]
["bitfinex","SOLUSD",1761920545359,20.592,187.45,187.39,5.62066342]
["bitfinex","SOLUSD",1761920545562,20.592,187.45,187.39,11.05856881]
["bitfinex","SOLUSD",1761920545869,20.592,187.45,187.4,5.43790539]
["bitfinex","SOLUSD",1761920546068,26.02990539,187.45,187.4,5.43790539]
["bitfinex","SOLUSD",1761920546382,5.43790539,187.44,187.39,5.43790539]
["bitfinex","SOLUSD",1761920546556,5.43790539,187.44,187.37,13.34255293]
["bitfinex","SOLUSD",1761920546557,5.43790539,187.43,187.37,5.43790539]
["bitfinex","SOLUSD",1761920546955,20.592,187.45,187.36,5.43790539]
["bitfinex","SOLUSD",1761920546956,5.43790539,187.42,187.36,5.43790539]
["bitfinex","SOLUSD",1761920547262,5.43790539,187.39,187.34,5.33788833]
["bitfinex","SOLUSD",1761920547467,5.43790539,187.38,187.32,10.77630056]
["bitfinex","SOLUSD",1761920547868,5.43790539,187.37,187.32,5.33839517]
["bitfinex","SOLUSD",1761920548369,5.43790539,187.38,187.32,10.77630056]
["bitfinex","SOLUSD",1761920548681,5.43790539,187.37,187.31,5.43790539]
["bitfinex","SOLUSD",1761920548880,5.43790539,187.37,187.29,0.28432314]
["bitfinex","SOLUSD",1761920549097,5.43790539,187.37,187.31,5.43790539]
["bitfinex","SOLUSD",1761920549588,9.78882769,187.38,187.33,5.43790539]
["bitfinex","SOLUSD",1761920549589,5.43790539,187.38,187.33,5.43790539]
["bitfinex","SOLUSD",1761920549787,5.43790539,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761920550155,5.43790539,187.37,187.33,5.33810418]
["bitfinex","SOLUSD",1761920550361,20.592,187.38,187.33,5.33810418]
["bitfinex","SOLUSD",1761920550562,26.02990539,187.38,187.33,5.33810418]
["bitfinex","SOLUSD",1761920551493,20.592,187.38,187.33,10.77600957]
["bitfinex","SOLUSD",1761920551988,20.592,187.38,187.33,24.12144276]
["bitfinex","SOLUSD",1761920551989,26.02990539,187.38,187.33,24.12144276]
["bitfinex","SOLUSD",1761920552349,26.02990539,187.38,187.33,18.68353737]
["bitfinex","SOLUSD",1761920552563,26.02990539,187.38,187.33,24.12144276]
["bitfinex","SOLUSD",1761920552774,26.02990539,187.38,187.33,18.68353737]
["bitfinex","SOLUSD",1761920553779,26.02990539,187.38,187.32,5.43790539]
["bitfinex","SOLUSD",1761920553964,5.43790539,187.36,187.28,5.33959846]
["bitfinex","SOLUSD",1761920554166,5.43790539,187.35,187.29,5.58006696]
["bitfinex","SOLUSD",1761920554467,5.43790539,187.34,187.24,20.692]
["bitfinex","SOLUSD",1761920554857,5.43790539,187.35,187.29,5.43790539]
["bitfinex","SOLUSD",1761920555391,5.43790539,187.32,187.26,5.43790539]
["bitfinex","SOLUSD",1761920555559,5.43790539,187.31,187.25,18.69158877]
["bitfinex","SOLUSD",1761920555755,5.43790539,187.31,187.24,0.1]
["bitfinex","SOLUSD",1761920555985,5.43790539,187.3,187.24,10.8786352]
["bitfinex","SOLUSD",1761920556786,5.43790539,187.3,187.24,5.53790539]
["bitfinex","SOLUSD",1761920557002,15.12649723,187.35,187.24,5.53790539]
["bitfinex","SOLUSD",1761920557162,5.43790539,187.3,187.24,5.44071256]
["bitfinex","SOLUSD",1761920557371,0.14216157,187.4,187.27,5.43790539]
["bitfinex","SOLUSD",1761920557702,5.43790539,187.32,187.27,5.43790539]
["bitfinex","SOLUSD",1761920557879,5.43790539,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1761920558360,5.43790539,187.32,187.26,10.77787326]
["bitfinex","SOLUSD",1761920558555,20.592,187.33,187.26,10.77787326]
["bitfinex","SOLUSD",1761920558896,5.43790539,187.32,187.27,5.43790539]
["bitfinex","SOLUSD",1761920559490,20.592,187.34,187.26,18.69038974]
["bitfinex","SOLUSD",1761920559491,5.43790539,187.34,187.26,18.69038974]
["bitfinex","SOLUSD",1761920559786,5.43790539,187.33,187.27,10.77757583]
["bitfinex","SOLUSD",1761920560175,20.592,187.36,187.28,5.43790539]
["bitfinex","SOLUSD",1761920560691,5.43790539,187.34,187.28,5.43790539]
["bitfinex","SOLUSD",1761920561197,15.12447487,187.42,187.32,5.43790539]
["bitfinex","SOLUSD",1761920561377,5.43790539,187.36,187.31,5.43790539]
["bitfinex","SOLUSD",1761920561585,5.43790539,187.35,187.3,5.43790539]
["bitfinex","SOLUSD",1761920561779,5.43790539,187.34,187.27,5.33967044]
["bitfinex","SOLUSD",1761920562074,5.43790539,187.34,187.28,10.77729523]
["bitfinex","SOLUSD",1761920562273,5.43790539,187.34,187.29,5.43790539]
["bitfinex","SOLUSD",1761920562476,5.43790539,187.36,187.31,5.43790539]
["bitfinex","SOLUSD",1761920562866,9.78882769,187.4,187.28,5.33938984]
["bitfinex","SOLUSD",1761920562867,5.43790539,187.34,187.28,5.33938984]
["bitfinex","SOLUSD",1761920563187,5.43790539,187.37,187.31,5.43790539]
["bitfinex","SOLUSD",1761920563367,5.43790539,187.36,187.31,5.43790539]
["bitfinex","SOLUSD",1761920563567,3.58557584,187.42,187.31,5.43790539]
["bitfinex","SOLUSD",1761920563786,5.43790539,187.38,187.33,5.43790539]
["bitfinex","SOLUSD",1761920563983,5.43790539,187.39,187.34,5.33788833]
["bitfinex","SOLUSD",1761920564181,9.78882769,187.43,187.33,5.33810063]
["bitfinex","SOLUSD",1761920564370,5.43790539,187.38,187.33,10.77600602]
["bitfinex","SOLUSD",1761920564576,5.43790539,187.38,187.32,10.77629754]
["bitfinex","SOLUSD",1761920565493,20.592,187.41,187.35,5.43790539]
["bitfinex","SOLUSD",1761920565680,4.3903813,187.5,187.33,0.28432314]
["bitfinex","SOLUSD",1761920565869,32.13567443,187.53,187.33,0.28432314]
["bitfinex","SOLUSD",1761920565870,5.43790539,187.42,187.36,5.43790539]
["bitfinex","SOLUSD",1761920566273,5.43790539,187.43,187.38,5.43790539]
["bitfinex","SOLUSD",1761920566575,5.43790539,187.44,187.38,5.43790539]
["bitfinex","SOLUSD",1761920566778,5.43790539,187.45,187.4,5.43790539]
["bitfinex","SOLUSD",1761920567091,5.43790539,187.45,187.34,18.68260915]
["bitfinex","SOLUSD",1761920567092,5.43790539,187.45,187.35,0.28432314]
["bitfinex","SOLUSD",1761920567393,8.26383118,187.47,187.35,0.28432314]
["bitfinex","SOLUSD",1761920567566,20.592,187.46,187.41,8.26383118]
["bitfinex","SOLUSD",1761920567766,8.26383118,187.47,187.41,8.26383118]
["bitfinex","SOLUSD",1761920567981,8.26383118,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1761920568188,8.26383118,187.47,187.42,13.59944104]
["bitfinex","SOLUSD",1761920568395,20.592,187.46,187.42,8.26383118]
["bitfinex","SOLUSD",1761920568580,28.85583118,187.46,187.41,8.26383118]
["bitfinex","SOLUSD",1761920568782,20.592,187.46,187.41,8.26383118]
["bitfinex","SOLUSD",1761920569185,8.26383118,187.47,187.41,8.26383118]
["bitfinex","SOLUSD",1761920569384,8.26383118,187.42,187.31,0.53387432]
["bitfinex","SOLUSD",1761920569587,8.26383118,187.45,187.39,8.26383118]
["bitfinex","SOLUSD",1761920570083,8.26383118,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761920570472,20.592,187.46,187.41,8.26383118]
["bitfinex","SOLUSD",1761920570668,8.26383118,187.48,187.43,8.26383118]
["bitfinex","SOLUSD",1761920570901,9.78882769,187.5,187.43,8.26383118]
["bitfinex","SOLUSD",1761920571104,8.26383118,187.48,187.43,8.26383118]
["bitfinex","SOLUSD",1761920571267,20.592,187.49,187.4,18.67662752]
["bitfinex","SOLUSD",1761920571268,8.26383118,187.47,187.42,8.26383118]
["bitfinex","SOLUSD",1761920571473,20.592,187.49,187.4,5.33617929]
["bitfinex","SOLUSD",1761920571474,20.592,187.5,187.43,8.26383118]
["bitfinex","SOLUSD",1761920571678,8.26383118,187.5,187.45,8.26383118]
["bitfinex","SOLUSD",1761920571899,8.26383118,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761920572109,9.78882769,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1761920572274,18.05265887,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1761920572777,8.26383118,187.52,187.47,8.26383118]
["bitfinex","SOLUSD",1761920573208,30.38082769,187.54,187.46,13.59830253]
["bitfinex","SOLUSD",1761920573504,8.26383118,187.52,187.47,8.26383118]
["bitfinex","SOLUSD",1761920573708,8.26383118,187.53,187.48,8.26383118]
["bitfinex","SOLUSD",1761920574080,8.26383118,187.53,187.48,13.59749083]
["bitfinex","SOLUSD",1761920574501,8.26383118,187.54,187.48,13.59749083]
["bitfinex","SOLUSD",1761920574706,8.26383118,187.51,187.41,5.33589456]
["bitfinex","SOLUSD",1761920574872,8.26383118,187.49,187.43,8.26383118]
["bitfinex","SOLUSD",1761920575078,8.26383118,187.45,187.4,5.33617864]
["bitfinex","SOLUSD",1761920575299,8.26383118,187.45,187.4,13.60000982]
["bitfinex","SOLUSD",1761920575514,8.26383118,187.45,187.4,8.26383118]
["bitfinex","SOLUSD",1761920576210,8.26383118,187.49,187.44,8.26383118]
["bitfinex","SOLUSD",1761920576513,8.26383118,187.47,187.41,8.26383118]
["bitfinex","SOLUSD",1761920576733,9.78882769,187.51,187.43,8.26383118]
["bitfinex","SOLUSD",1761920576734,8.26383118,187.48,187.43,8.26383118]
["bitfinex","SOLUSD",1761920576911,9.78882769,187.51,187.43,8.26383118]
["bitfinex","SOLUSD",1761920577087,8.26383118,187.48,187.43,8.26383118]
["bitfinex","SOLUSD",1761920577712,8.26383118,187.47,187.42,13.59917582]
["bitfinex","SOLUSD",1761920577894,8.26383118,187.46,187.41,8.26383118]
["bitfinex","SOLUSD",1761920578105,8.26383118,187.45,187.4,8.26383118]
["bitfinex","SOLUSD",1761920578410,8.26383118,187.45,187.39,8.26383118]
["bitfinex","SOLUSD",1761920578715,9.78882769,187.51,187.41,8.26383118]
["bitfinex","SOLUSD",1761920578888,8.26383118,187.46,187.41,8.26383118]
["bitfinex","SOLUSD",1761920579919,8.26383118,187.45,187.4,8.26383118]
["bitfinex","SOLUSD",1761920580799,8.26383118,187.46,187.41,8.26383118]
["bitfinex","SOLUSD",1761920581005,30.38082769,187.51,187.44,8.26383118]
["bitfinex","SOLUSD",1761920581214,30.38082769,187.51,187.42,8.26383118]
["bitfinex","SOLUSD",1761920581408,30.38082769,187.51,187.43,8.26383118]
["bitfinex","SOLUSD",1761920581616,8.26383118,187.46,187.4,8.26383118]
["bitfinex","SOLUSD",1761920581803,106.3677316,187.56,187.45,8.26383118]
["bitfinex","SOLUSD",1761920581986,8.26383118,187.5,187.44,8.26383118]
["bitfinex","SOLUSD",1761920582191,9.78882769,187.55,187.44,8.26383118]
["bitfinex","SOLUSD",1761920582192,8.26383118,187.49,187.44,8.26383118]
["bitfinex","SOLUSD",1761920582912,8.26383118,187.47,187.42,60.59944104]
["bitfinex","SOLUSD",1761920583112,8.26383118,187.46,187.42,20.592]
["bitfinex","SOLUSD",1761920583317,9.78882769,187.5,187.42,20.592]
["bitfinex","SOLUSD",1761920583489,8.26383118,187.45,187.41,5.33584734]
["bitfinex","SOLUSD",1761920583692,8.26383118,187.47,187.41,13.59967852]
["bitfinex","SOLUSD",1761920583928,8.26383118,187.48,187.43,8.26383118]
["bitfinex","SOLUSD",1761920584101,106.3677316,187.56,187.45,8.26383118]
["bitfinex","SOLUSD",1761920584300,8.26383118,187.5,187.45,8.26383118]
["bitfinex","SOLUSD",1761920584522,9.78882769,187.55,187.42,67.87632314]
["bitfinex","SOLUSD",1761920584816,9.78882769,187.53,187.49,8.26383118]
["bitfinex","SOLUSD",1761920585023,9.78882769,187.53,187.44,20.592]
["bitfinex","SOLUSD",1761920585024,8.26383118,187.53,187.47,8.26383118]
["bitfinex","SOLUSD",1761920585726,9.78882769,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761920585930,8.26383118,187.54,187.49,5.33361779]
["bitfinex","SOLUSD",1761920586106,8.26383118,187.54,187.49,13.59744897]
["bitfinex","SOLUSD",1761920586312,18.05265887,187.55,187.5,8.26383118]
["bitfinex","SOLUSD",1761920586711,4.42772391,187.57,187.52,8.26383118]
["bitfinex","SOLUSD",1761920586712,0.2,187.57,187.52,8.26383118]
["bitfinex","SOLUSD",1761920587012,8.26383118,187.56,187.51,8.26383118]
["bitfinex","SOLUSD",1761920587212,8.26383118,187.56,187.48,5.33383062]
["bitfinex","SOLUSD",1761920587213,0.2,187.57,187.52,8.26383118]
["bitfinex","SOLUSD",1761920587425,8.26383118,187.56,187.49,0.28432314]
["bitfinex","SOLUSD",1761920587629,8.26383118,187.53,187.47,25.92607549]
["bitfinex","SOLUSD",1761920587825,0.2,187.57,187.46,5.33447135]
["bitfinex","SOLUSD",1761920587826,8.26383118,187.52,187.46,5.33447135]
["bitfinex","SOLUSD",1761920588002,8.26383118,187.5,187.45,8.26383118]
["bitfinex","SOLUSD",1761920588309,8.26383118,187.5,187.45,13.59851551]
["bitfinex","SOLUSD",1761920588512,8.26383118,187.54,187.48,8.26383118]
["bitfinex","SOLUSD",1761920588734,8.26383118,187.54,187.49,8.26383118]
["bitfinex","SOLUSD",1761920589025,8.26383118,187.55,187.5,8.26383118]
["bitfinex","SOLUSD",1761920589411,8.26383118,187.54,187.49,8.26383118]
["bitfinex","SOLUSD",1761920589823,8.26383118,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1761920590128,8.26383118,187.55,187.5,13.59716451]
["bitfinex","SOLUSD",1761920590431,8.26383118,187.56,187.5,5.33333333]
["bitfinex","SOLUSD",1761920590618,8.26383118,187.56,187.51,8.26383118]
["bitfinex","SOLUSD",1761920591138,8.26383118,187.56,187.5,13.59716451]
["bitfinex","SOLUSD",1761920591425,8.26383118,187.56,187.51,8.26383118]
["bitfinex","SOLUSD",1761920591850,8.26383118,187.54,187.46,0.28432314]
["bitfinex","SOLUSD",1761920592056,8.26383118,187.53,187.47,8.26383118]
["bitfinex","SOLUSD",1761920592545,8.26383118,187.53,187.48,8.26383118]
["bitfinex","SOLUSD",1761920592759,30.58082769,187.57,187.36,15.33383857]
["bitfinex","SOLUSD",1761920592760,8.26383118,187.51,187.36,15.33383857]
["bitfinex","SOLUSD",1761920592949,8.26383118,187.52,187.47,8.26383118]
["bitfinex","SOLUSD",1761920593156,8.26383118,187.54,187.48,8.26383118]
["bitfinex","SOLUSD",1761920593333,8.26383118,187.53,187.47,8.26383118]
["bitfinex","SOLUSD",1761920593647,8.26383118,187.51,187.45,8.26383118]
["bitfinex","SOLUSD",1761920593852,8.26383118,187.49,187.44,13.59863144]
["bitfinex","SOLUSD",1761920594043,8.26383118,187.5,187.44,13.59863144]
["bitfinex","SOLUSD",1761920594733,18.05265887,187.55,187.49,8.26383118]
["bitfinex","SOLUSD",1761920595040,18.05265887,187.55,187.5,8.26383118]
["bitfinex","SOLUSD",1761920595273,18.05265887,187.55,187.49,8.26383118]
["bitfinex","SOLUSD",1761920595453,0.2,187.57,187.45,0.81779873]
["bitfinex","SOLUSD",1761920595454,29.05583118,187.57,187.45,0.81779873]
["bitfinex","SOLUSD",1761920595619,8.26383118,187.56,187.51,8.26383118]
["bitfinex","SOLUSD",1761920595814,8.26383118,187.52,187.45,47.28432314]
["bitfinex","SOLUSD",1761920596045,8.26383118,187.53,187.47,8.26383118]
["bitfinex","SOLUSD",1761920596218,8.26383118,187.52,187.47,8.26383118]
["bitfinex","SOLUSD",1761920596420,30.38082769,187.56,187.41,47.0]
["bitfinex","SOLUSD",1761920596421,8.26383118,187.5,187.44,8.26383118]
["bitfinex","SOLUSD",1761920596954,8.26383118,187.49,187.44,8.26383118]
["bitfinex","SOLUSD",1761920597153,8.26383118,187.5,187.44,8.26383118]
["bitfinex","SOLUSD",1761920597749,8.26383118,187.5,187.43,0.14216157]
["bitfinex","SOLUSD",1761920597930,8.26383118,187.5,187.44,8.26383118]
["bitfinex","SOLUSD",1761920598447,30.38082769,187.52,187.48,8.26383118]
["bitfinex","SOLUSD",1761920598448,20.592,187.52,187.48,8.26383118]
["bitfinex","SOLUSD",1761920598835,9.78882769,187.55,187.48,8.26383118]
["bitfinex","SOLUSD",1761920599065,0.2,187.57,187.52,8.26383118]
["bitfinex","SOLUSD",1761920599270,8.46383118,187.57,187.51,8.26383118]
["bitfinex","SOLUSD",1761920599948,8.26383118,187.55,187.5,8.26383118]
["bitfinex","SOLUSD",1761920600368,8.26383118,187.52,187.47,13.88227818]
["bitfinex","SOLUSD",1761920600574,8.26383118,187.52,187.47,13.59795504]
["bitfinex","SOLUSD",1761920600864,8.26383118,187.51,187.47,5.33412386]
["bitfinex","SOLUSD",1761920601245,8.26383118,187.49,187.41,13.33952187]
["bitfinex","SOLUSD",1761920601436,8.26383118,187.49,187.4,20.592]
["bitfinex","SOLUSD",1761920601437,8.26383118,187.5,187.44,8.26383118]
["bitfinex","SOLUSD",1761920601641,8.26383118,187.5,187.45,8.26383118]
["bitfinex","SOLUSD",1761920602063,8.26383118,187.5,187.45,13.59838534]
["bitfinex","SOLUSD",1761920602376,30.38082769,187.53,187.48,8.26383118]
["bitfinex","SOLUSD",1761920602377,20.592,187.53,187.48,8.26383118]
["bitfinex","SOLUSD",1761920602737,28.85583118,187.53,187.48,8.26383118]
["bitfinex","SOLUSD",1761920602942,8.26383118,187.51,187.45,26.93527517]
["bitfinex","SOLUSD",1761920603140,8.26383118,187.5,187.45,26.93527517]
["bitfinex","SOLUSD",1761920603467,8.26383118,187.51,187.46,8.26383118]
["bitfinex","SOLUSD",1761920603834,20.592,187.53,187.46,8.26383118]
["bitfinex","SOLUSD",1761920604050,0.2,187.57,187.51,8.26383118]
["bitfinex","SOLUSD",1761920604630,8.26383118,187.56,187.51,8.26383118]
["bitfinex","SOLUSD",1761920604834,8.46383118,187.57,187.52,8.26383118]
["bitfinex","SOLUSD",1761920605031,8.26383118,187.55,187.49,5.33361779]
["bitfinex","SOLUSD",1761920605266,0.2,187.57,187.5,0.28432314]
["bitfinex","SOLUSD",1761920605461,0.2,187.57,187.56,8.26383118]
["bitfinex","SOLUSD",1761920605662,0.2,187.57,187.56,8.54815432]
["bitfinex","SOLUSD",1761920606156,0.2,187.57,187.56,13.87978153]
["bitfinex","SOLUSD",1761920606358,1e-08,187.57,187.56,14.41294425]
["bitfinex","SOLUSD",1761920606571,1e-08,187.57,187.56,13.87978153]
["bitfinex","SOLUSD",1761920608276,1e-08,187.57,187.56,0.28432314]
["bitfinex","SOLUSD",1761920608483,1e-08,187.57,187.56,8.54815432]
["bitfinex","SOLUSD",1761920608766,1e-08,187.57,187.56,8.26383118]
["bitfinex","SOLUSD",1761920610461,1e-08,187.57,187.53,5.61670153]
["bitfinex","SOLUSD",1761920610645,1e-08,187.57,187.54,8.26383118]
["bitfinex","SOLUSD",1761920610968,1e-08,187.57,187.53,5.61670153]
["bitfinex","SOLUSD",1761920611161,1e-08,187.57,187.53,13.88053271]
["bitfinex","SOLUSD",1761920611867,1e-08,187.57,187.48,13.33418981]
["bitfinex","SOLUSD",1761920612175,1e-08,187.57,187.53,8.26383118]
["bitfinex","SOLUSD",1761920612365,1e-08,187.57,187.53,5.33243841]
["bitfinex","SOLUSD",1761920612751,1e-08,187.57,187.53,13.59626959]
["bitfinex","SOLUSD",1761920612949,1e-08,187.57,187.53,8.26383118]
["bitfinex","SOLUSD",1761920613151,1e-08,187.57,187.52,8.26383118]
["bitfinex","SOLUSD",1761920613639,1e-08,187.57,187.53,8.26383118]
["bitfinex","SOLUSD",1761920614253,1e-08,187.57,187.48,52.61809699]
["bitfinex","SOLUSD",1761920614460,1e-08,187.57,187.51,8.26383118]
["bitfinex","SOLUSD",1761920614461,8.26383119,187.57,187.51,8.26383118]
["bitfinex","SOLUSD",1761920614858,8.26383118,187.56,187.49,0.28432314]
["bitfinex","SOLUSD",1761920615064,8.26383118,187.55,187.5,8.26383118]
["bitfinex","SOLUSD",1761920615565,8.26383118,187.56,187.5,8.26383118]
["bitfinex","SOLUSD",1761920615958,1e-08,187.57,187.53,8.26383118]
["bitfinex","SOLUSD",1761920616157,1e-08,187.57,187.49,47.81768491]
["bitfinex","SOLUSD",1761920616354,1e-08,187.57,187.56,8.26383118]
["bitfinex","SOLUSD",1761920616775,1e-08,187.57,187.56,8.54815432]
["bitfinex","SOLUSD",1761920617877,1e-08,187.57,187.51,47.0]
["bitfinex","SOLUSD",1761920618050,1e-08,187.57,187.51,0.28432314]
["bitfinex","SOLUSD",1761920618249,1e-08,187.57,187.54,8.26383118]
["bitfinex","SOLUSD",1761920618467,1e-08,187.57,187.53,8.26383118]
["bitfinex","SOLUSD",1761920618947,1e-08,187.57,187.54,8.26383118]
["bitfinex","SOLUSD",1761920619357,1e-08,187.57,187.5,8.26383118]
["bitfinex","SOLUSD",1761920619672,1e-08,187.57,187.51,8.26383118]
["bitfinex","SOLUSD",1761920619673,8.26383118,187.56,187.51,8.26383118]
["bitfinex","SOLUSD",1761920619971,8.26383118,187.55,187.5,8.26383118]
["bitfinex","SOLUSD",1761920620455,8.26383118,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1761920620662,8.26383119,187.57,187.52,8.26383118]
["bitfinex","SOLUSD",1761920620966,1e-08,187.57,187.52,8.26383118]
["bitfinex","SOLUSD",1761920621352,8.26383119,187.57,187.51,13.59688008]
["bitfinex","SOLUSD",1761920621749,8.26383119,187.57,187.49,0.28432314]
["bitfinex","SOLUSD",1761920621943,8.26383119,187.57,187.51,8.26383118]
["bitfinex","SOLUSD",1761920622166,1e-08,187.57,187.52,8.26383118]
["bitfinex","SOLUSD",1761920622351,1e-08,187.57,187.54,8.26383118]
["bitfinex","SOLUSD",1761920622549,1e-08,187.57,187.55,8.26383118]
["bitfinex","SOLUSD",1761920622990,1e-08,187.57,187.56,8.26383118]
["bitfinex","SOLUSD",1761920623150,1e-08,187.57,187.56,8.54815432]
["bitfinex","SOLUSD",1761920624449,1e-08,187.57,187.56,13.87978153]
["bitfinex","SOLUSD",1761920624673,1e-08,187.57,187.56,5.61595035]
["bitfinex","SOLUSD",1761920624879,1e-08,187.57,187.56,13.87978153]
["bitfinex","SOLUSD",1761920626684,7.76383119,187.64,187.57,0.28432314]
["bitfinex","SOLUSD",1761920626852,7.76383119,187.64,187.59,8.26383118]
["bitfinex","SOLUSD",1761920627051,18.05265887,187.65,187.59,8.26383118]
["bitfinex","SOLUSD",1761920628078,0.2,187.67,187.61,8.26383118]
["bitfinex","SOLUSD",1761920628251,0.2,187.67,187.63,8.26383118]
["bitfinex","SOLUSD",1761920628769,8.46383118,187.67,187.63,5.32951509]
["bitfinex","SOLUSD",1761920629276,0.2,187.67,187.63,5.32951509]
["bitfinex","SOLUSD",1761920629678,5.62690783,187.67,187.61,5.42690783]
["bitfinex","SOLUSD",1761920630765,5.62690783,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1761920633089,5.62690783,187.67,187.62,24.08163546]
["bitfinex","SOLUSD",1761920633387,0.2,187.67,187.63,5.42690783]
["bitfinex","SOLUSD",1761920633689,0.2,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1761920633861,5.62690783,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1761920634061,5.62690783,187.67,187.62,10.75683001]
["bitfinex","SOLUSD",1761920634987,5.42690783,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1761920635492,2.13147637,187.66,187.61,7.46168264]
["bitfinex","SOLUSD",1761920635684,0.2,187.67,187.61,20.78719833]
["bitfinex","SOLUSD",1761920635983,2.33147637,187.67,187.62,2.13147637]
["bitfinex","SOLUSD",1761920637579,0.2,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1761920637788,2.33147637,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1761920637982,2.13147637,187.66,187.61,7.46144721]
["bitfinex","SOLUSD",1761920638385,2.33147637,187.67,187.62,2.13147637]
["bitfinex","SOLUSD",1761920639080,2.33147637,187.67,187.62,7.46116254]
["bitfinex","SOLUSD",1761920640404,0.2,187.67,187.66,2.13147637]
["bitfinex","SOLUSD",1761920640578,0.2,187.67,187.66,2.41579951]
["bitfinex","SOLUSD",1761920641067,0.2,187.67,187.66,7.74458561]
["bitfinex","SOLUSD",1761920641270,0.2,187.67,187.66,11.0357247]
["bitfinex","SOLUSD",1761920641887,0.2,187.67,187.65,5.32905233]
["bitfinex","SOLUSD",1761920642102,0.2,187.67,187.65,10.75166779]
["bitfinex","SOLUSD",1761920642287,1e-08,187.67,187.66,21.45126036]
["bitfinex","SOLUSD",1761920642481,5.32289661,187.87,187.69,0.28432314]
["bitfinex","SOLUSD",1761920642685,5.42261546,187.83,187.75,5.42261546]
["bitfinex","SOLUSD",1761920642977,4.39759474,187.86,187.75,5.7069386]
["bitfinex","SOLUSD",1761920642978,1e-08,187.76,187.75,5.7069386]
["bitfinex","SOLUSD",1761920643188,1e-08,187.76,187.75,11.03317029]
["bitfinex","SOLUSD",1761920644304,1e-08,187.76,187.75,26.7772366]
["bitfinex","SOLUSD",1761920644599,0.2,187.86,187.79,20.87632314]
["bitfinex","SOLUSD",1761920644895,0.2,187.86,187.85,5.42261546]
["bitfinex","SOLUSD",1761920645075,0.2,187.86,187.85,11.03033492]
["bitfinex","SOLUSD",1761920647075,0.2,187.86,187.85,0.28432314]
["bitfinex","SOLUSD",1761920647276,0.2,187.86,187.85,11.03033492]
["bitfinex","SOLUSD",1761920647502,5.31830747,188.03,187.86,0.28432314]
["bitfinex","SOLUSD",1761920647834,5.42261546,187.97,187.91,5.42261546]
["bitfinex","SOLUSD",1761920648177,10.00141569,188.04,187.92,5.42261546]
["bitfinex","SOLUSD",1761920648381,9.78882769,188.0,187.95,5.42261546]
["bitfinex","SOLUSD",1761920648602,5.42261546,188.01,187.95,5.42261546]
["bitfinex","SOLUSD",1761920648803,0.2178192,188.05,187.95,5.42261546]
["bitfinex","SOLUSD",1761920649195,5.64043466,188.05,187.95,10.74317943]
["bitfinex","SOLUSD",1761920649383,0.2178192,188.05,187.95,10.74317943]
["bitfinex","SOLUSD",1761920649583,5.42261546,188.08,187.95,24.8609689]
["bitfinex","SOLUSD",1761920649906,5.42261546,188.1,188.04,5.42261546]
["bitfinex","SOLUSD",1761920650114,9.84113801,188.11,188.04,5.42261546]
["bitfinex","SOLUSD",1761920650275,5.62261546,188.11,188.05,5.42261546]
["bitfinex","SOLUSD",1761920650598,5.42261546,188.1,188.04,5.42261546]
["bitfinex","SOLUSD",1761920650786,5.42261546,188.07,187.99,0.28432314]
["bitfinex","SOLUSD",1761920650991,5.42261546,188.07,188.01,5.42261546]
["bitfinex","SOLUSD",1761920651206,20.792,188.09,188.04,5.42261546]
["bitfinex","SOLUSD",1761920651207,0.2,188.09,188.04,5.42261546]
["bitfinex","SOLUSD",1761920651380,0.2,188.09,188.08,5.42261546]
["bitfinex","SOLUSD",1761920652100,0.2,188.09,188.05,5.42261546]
["bitfinex","SOLUSD",1761920652300,0.2,188.09,188.08,5.42261546]
["bitfinex","SOLUSD",1761920653402,0.2,188.09,188.08,10.73950189]
["bitfinex","SOLUSD",1761920653607,0.2,188.09,188.08,5.42261546]
["bitfinex","SOLUSD",1761920654423,0.2,188.09,188.08,5.7069386]
["bitfinex","SOLUSD",1761920654900,0.2,188.09,188.08,5.42261546]
["bitfinex","SOLUSD",1761920655284,0.2,188.09,188.07,5.42261546]
["bitfinex","SOLUSD",1761920655514,0.2,188.09,188.08,5.42261546]
["bitfinex","SOLUSD",1761920656805,0.2,188.09,188.08,5.7069386]
["bitfinex","SOLUSD",1761920657404,0.2,188.09,188.08,11.02382503]
["bitfinex","SOLUSD",1761920659305,0.2,188.09,188.08,11.55551367]
["bitfinex","SOLUSD",1761920659526,0.2,188.09,188.08,5.60120957]
["bitfinex","SOLUSD",1761920659818,0.2,188.09,188.08,5.7069386]
["bitfinex","SOLUSD",1761920660808,0.2,188.09,188.08,11.02382503]
["bitfinex","SOLUSD",1761920661008,0.2,188.09,188.08,5.7069386]
["bitfinex","SOLUSD",1761920661210,0.2,188.09,188.07,5.42261546]
["bitfinex","SOLUSD",1761920661397,0.2,188.09,188.0,9.78882769]
["bitfinex","SOLUSD",1761920661398,0.2,188.09,188.0,10.32074258]
["bitfinex","SOLUSD",1761920661712,0.2,188.09,188.08,5.42261546]
["bitfinex","SOLUSD",1761920662220,0.2,188.09,188.07,5.42261546]
["bitfinex","SOLUSD",1761920662517,0.2,188.09,188.06,5.42261546]
["bitfinex","SOLUSD",1761920662814,0.2,188.09,188.07,5.42261546]
["bitfinex","SOLUSD",1761920663025,0.2,188.09,188.05,5.42261546]
["bitfinex","SOLUSD",1761920663702,0.2,188.09,188.05,10.74010987]
["bitfinex","SOLUSD",1761920664211,0.2,188.09,188.06,5.42261546]
["bitfinex","SOLUSD",1761920664598,5.62261546,188.09,188.03,5.7069386]
["bitfinex","SOLUSD",1761920664800,5.42261546,188.08,188.02,5.42261546]
["bitfinex","SOLUSD",1761920665117,0.2,188.09,188.06,5.42261546]
["bitfinex","SOLUSD",1761920665694,0.2,188.09,188.08,5.42261546]
["bitfinex","SOLUSD",1761920666822,0.2,188.09,188.07,5.7069386]
["bitfinex","SOLUSD",1761920667325,0.2,188.09,188.08,5.7069386]
["bitfinex","SOLUSD",1761920667703,0.2,188.09,188.08,11.02382503]
["bitfinex","SOLUSD",1761920668307,0.2,188.09,188.08,5.60120957]
["bitfinex","SOLUSD",1761920668631,0.2,188.09,188.08,11.02382503]
["bitfinex","SOLUSD",1761920669823,1e-08,188.09,188.08,32.14751367]
["bitfinex","SOLUSD",1761920670010,1e-08,188.09,188.08,26.76695682]
["bitfinex","SOLUSD",1761920670336,0.2,188.11,188.1,20.87632314]
["bitfinex","SOLUSD",1761920670524,0.2,188.12,188.11,5.7069386]
["bitfinex","SOLUSD",1761920671304,1e-08,188.12,188.11,15.49576629]
["bitfinex","SOLUSD",1761920671499,1e-08,188.12,188.11,0.28432314]
["bitfinex","SOLUSD",1761920671735,1e-08,188.12,188.11,6.23854244]
["bitfinex","SOLUSD",1761920672030,1e-08,188.12,188.11,11.55458092]
["bitfinex","SOLUSD",1761920672406,0.2,188.24,188.14,5.7069386]
["bitfinex","SOLUSD",1761920672612,0.2,188.24,188.16,0.28432314]
["bitfinex","SOLUSD",1761920672912,0.2,188.24,188.21,5.42261546]
["bitfinex","SOLUSD",1761920673110,0.2,188.24,188.19,5.42261546]
["bitfinex","SOLUSD",1761920674030,5.42261546,188.22,188.15,5.42261546]
["bitfinex","SOLUSD",1761920674240,5.42261546,188.22,188.15,24.02479456]
["bitfinex","SOLUSD",1761920674408,5.42261546,188.22,188.16,5.42261546]
["bitfinex","SOLUSD",1761920674604,5.42261546,188.22,188.15,10.73752377]
["bitfinex","SOLUSD",1761920674831,5.42261546,188.21,188.15,5.31490831]
["bitfinex","SOLUSD",1761920675434,5.42261546,188.19,188.12,18.71179288]
["bitfinex","SOLUSD",1761920675630,5.42261546,188.19,188.12,13.28917742]
["bitfinex","SOLUSD",1761920675832,5.42261546,188.18,188.11,5.42261546]
["bitfinex","SOLUSD",1761920676021,5.42261546,188.18,188.12,5.31572098]
["bitfinex","SOLUSD",1761920676938,15.21144315,188.19,188.12,10.73833644]
["bitfinex","SOLUSD",1761920677114,5.42261546,188.19,188.12,24.02772619]
["bitfinex","SOLUSD",1761920677514,5.42261546,188.19,188.12,10.73833644]
["bitfinex","SOLUSD",1761920677720,9.78882769,188.21,188.12,10.73833644]
["bitfinex","SOLUSD",1761920678037,15.21144315,188.19,188.12,24.02772619]
["bitfinex","SOLUSD",1761920678331,15.21144315,188.19,188.12,5.31572098]
["bitfinex","SOLUSD",1761920678546,5.42261546,188.18,188.11,5.31597804]
["bitfinex","SOLUSD",1761920678711,5.42261546,188.16,188.1,5.31610024]
["bitfinex","SOLUSD",1761920678911,9.78882769,188.21,188.1,10.7387157]
["bitfinex","SOLUSD",1761920679136,5.42261546,188.17,188.1,10.7387157]
["bitfinex","SOLUSD",1761920679338,5.42261546,188.16,188.1,5.31610024]
["bitfinex","SOLUSD",1761920680355,15.21144315,188.17,188.1,10.7387157]
["bitfinex","SOLUSD",1761920680554,5.42261546,188.17,188.1,10.7387157]
["bitfinex","SOLUSD",1761920680723,15.21144315,188.17,188.1,10.7387157]
["bitfinex","SOLUSD",1761920681256,15.10152301,188.22,188.12,5.7069386]
["bitfinex","SOLUSD",1761920681415,0.2,188.27,188.18,5.42261546]
["bitfinex","SOLUSD",1761920681416,9.98882769,188.24,188.18,5.42261546]
["bitfinex","SOLUSD",1761920681618,0.2,188.24,188.18,5.42261546]
["bitfinex","SOLUSD",1761920681824,20.792,188.24,188.18,5.42261546]
["bitfinex","SOLUSD",1761920682024,20.592,188.23,188.17,5.42261546]
["bitfinex","SOLUSD",1761920682361,26.01461546,188.23,188.17,5.42261546]
["bitfinex","SOLUSD",1761920683043,20.592,188.23,188.18,5.42261546]
["bitfinex","SOLUSD",1761920683421,26.01461546,188.23,188.17,5.42261546]
["bitfinex","SOLUSD",1761920683826,20.592,188.23,188.17,5.42261546]
["bitfinex","SOLUSD",1761920685147,26.01461546,188.23,188.16,10.73724131]
["bitfinex","SOLUSD",1761920685332,26.01461546,188.23,188.16,5.31462585]
["bitfinex","SOLUSD",1761920685540,26.01461546,188.23,188.16,10.73724131]
["bitfinex","SOLUSD",1761920686254,5.42261546,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1761920686440,5.42261546,188.22,188.15,5.42261546]
["bitfinex","SOLUSD",1761920686642,26.01461546,188.23,188.16,5.42261546]
["bitfinex","SOLUSD",1761920686841,20.592,188.23,188.17,5.42261546]
["bitfinex","SOLUSD",1761920687240,20.592,188.23,188.18,5.42261546]
["bitfinex","SOLUSD",1761920687459,20.592,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1761920687659,9.98882769,188.24,188.19,10.73639408]
["bitfinex","SOLUSD",1761920688452,9.98882769,188.24,188.18,5.42261546]
["bitfinex","SOLUSD",1761920689027,9.98882769,188.24,188.16,0.28432314]
["bitfinex","SOLUSD",1761920689252,15.41144315,188.24,188.17,5.42261546]
["bitfinex","SOLUSD",1761920689850,9.98882769,188.24,188.18,5.42261546]
["bitfinex","SOLUSD",1761920690052,0.2,188.24,188.2,5.42261546]
["bitfinex","SOLUSD",1761920690355,0.2,188.24,188.19,5.42261546]
["bitfinex","SOLUSD",1761920690532,0.2,188.24,188.18,5.314061]
["bitfinex","SOLUSD",1761920690727,0.2,188.24,188.19,5.42261546]
["bitfinex","SOLUSD",1761920691132,0.2,188.24,188.21,5.42261546]
["bitfinex","SOLUSD",1761920691354,0.2,188.24,188.2,8.19499865]
["bitfinex","SOLUSD",1761920692072,0.2,188.24,188.18,26.79421216]
["bitfinex","SOLUSD",1761920692361,0.2,188.24,188.19,8.19499865]
["bitfinex","SOLUSD",1761920692538,0.2,188.24,188.2,13.50849493]
["bitfinex","SOLUSD",1761920693260,0.2,188.24,188.2,26.79223563]
["bitfinex","SOLUSD",1761920693868,0.2,188.24,188.2,18.59723698]
["bitfinex","SOLUSD",1761920694048,0.2,188.24,188.2,26.79223563]
["bitfinex","SOLUSD",1761920694435,0.2,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1761920694844,0.2,188.24,188.2,13.50849493]
["bitfinex","SOLUSD",1761920695062,0.2,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1761920697132,0.2,188.24,188.19,13.50872034]
["bitfinex","SOLUSD",1761920697962,0.2,188.24,188.19,5.31372169]
["bitfinex","SOLUSD",1761920698162,0.2,188.24,188.19,13.50872034]
["bitfinex","SOLUSD",1761920698952,8.19499865,188.23,188.18,5.31401278]
["bitfinex","SOLUSD",1761920699152,8.39499865,188.24,188.18,13.50901143]
["bitfinex","SOLUSD",1761920699840,8.39499865,188.24,188.18,5.31401278]
["bitfinex","SOLUSD",1761920700041,8.19499865,188.22,188.16,13.5096245]
["bitfinex","SOLUSD",1761920700242,8.19499865,188.23,188.17,8.19499865]
["bitfinex","SOLUSD",1761920700465,0.2,188.24,188.18,5.314061]
["bitfinex","SOLUSD",1761920700665,8.39499865,188.24,188.18,13.50905965]
["bitfinex","SOLUSD",1761920700840,8.19499865,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1761920701040,8.19499865,188.23,188.17,5.31430036]
["bitfinex","SOLUSD",1761920701240,8.19499865,188.23,188.17,13.50929901]
["bitfinex","SOLUSD",1761920701757,8.39499865,188.24,188.17,18.60015889]
["bitfinex","SOLUSD",1761920701940,8.39499865,188.24,188.17,26.79515754]
["bitfinex","SOLUSD",1761920702139,8.19499865,188.23,188.17,5.31430036]
["bitfinex","SOLUSD",1761920702338,8.19499865,188.2,188.13,13.5102044]
["bitfinex","SOLUSD",1761920702764,8.19499865,188.22,188.16,8.19499865]
["bitfinex","SOLUSD",1761920702958,20.792,188.24,188.17,8.19499865]
["bitfinex","SOLUSD",1761920703181,20.592,188.22,188.17,8.19499865]
["bitfinex","SOLUSD",1761920703539,8.19499865,188.23,188.17,8.19499865]
["bitfinex","SOLUSD",1761920704561,8.19499865,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1761920705574,8.19499865,188.22,188.17,5.31434341]
["bitfinex","SOLUSD",1761920705959,8.19499865,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1761920706277,8.19499865,188.21,188.14,0.28432314]
["bitfinex","SOLUSD",1761920706497,8.19499865,188.19,188.13,5.31547334]
["bitfinex","SOLUSD",1761920706659,8.19499865,188.17,188.12,5.31567386]
["bitfinex","SOLUSD",1761920706990,8.19499865,188.18,188.12,18.60506361]
["bitfinex","SOLUSD",1761920707354,8.19499865,188.18,188.12,5.31567386]
["bitfinex","SOLUSD",1761920707571,9.78882769,188.21,188.06,10.32057287]
["bitfinex","SOLUSD",1761920707782,8.19499865,188.13,188.07,8.19499865]
["bitfinex","SOLUSD",1761920708286,8.19499865,188.11,188.05,8.19499865]
["bitfinex","SOLUSD",1761920708482,8.19499865,188.1,188.04,8.19499865]
["bitfinex","SOLUSD",1761920708657,8.19499865,188.11,188.05,8.47932179]
["bitfinex","SOLUSD",1761920708862,8.19499865,188.12,188.06,8.19499865]
["bitfinex","SOLUSD",1761920709057,9.78882769,188.19,188.11,8.19499865]
["bitfinex","SOLUSD",1761920709281,9.78882769,188.19,188.08,0.28432314]
["bitfinex","SOLUSD",1761920709582,28.78699865,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1761920709786,8.19499865,188.15,188.1,5.3163211]
["bitfinex","SOLUSD",1761920709957,8.19499865,188.13,188.07,8.19499865]
["bitfinex","SOLUSD",1761920710162,8.19499865,188.13,188.08,5.31682611]
["bitfinex","SOLUSD",1761920710474,8.19499865,188.14,188.08,13.51182476]
["bitfinex","SOLUSD",1761920710655,8.19499865,188.15,188.09,8.19499865]
["bitfinex","SOLUSD",1761920711067,20.592,188.16,188.09,8.19499865]
["bitfinex","SOLUSD",1761920711281,17.98382634,188.19,188.13,8.19499865]
["bitfinex","SOLUSD",1761920711489,9.78882769,188.19,188.13,8.19499865]
["bitfinex","SOLUSD",1761920711658,20.592,188.22,188.14,13.51018946]
["bitfinex","SOLUSD",1761920711857,8.19499865,188.22,188.16,8.19499865]
["bitfinex","SOLUSD",1761920712162,28.78699865,188.22,188.16,8.19499865]
["bitfinex","SOLUSD",1761920712662,28.78699865,188.22,188.08,30.38082769]
["bitfinex","SOLUSD",1761920712663,8.19499865,188.18,188.11,8.19499865]
["bitfinex","SOLUSD",1761920712884,8.39499865,188.24,188.09,8.19499865]
["bitfinex","SOLUSD",1761920712885,8.19499865,188.16,188.09,8.19499865]
["bitfinex","SOLUSD",1761920713086,8.19499865,188.15,188.09,8.19499865]
["bitfinex","SOLUSD",1761920713378,8.19499865,188.14,188.08,8.19499865]
["bitfinex","SOLUSD",1761920713577,8.19499865,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1761920713788,9.78882769,188.17,188.1,8.19499865]
["bitfinex","SOLUSD",1761920713962,8.19499865,188.16,188.1,8.19499865]
["bitfinex","SOLUSD",1761920714282,8.19499865,188.19,188.13,8.19499865]
["bitfinex","SOLUSD",1761920714457,20.592,188.22,188.14,8.19499865]
["bitfinex","SOLUSD",1761920714784,8.19499865,188.2,188.14,8.19499865]
["bitfinex","SOLUSD",1761920714965,0.2,188.24,188.14,8.19499865]
["bitfinex","SOLUSD",1761920715166,0.2,188.24,188.19,8.19499865]
["bitfinex","SOLUSD",1761920715473,0.2,188.24,188.2,8.19499865]
["bitfinex","SOLUSD",1761920715663,0.2,188.24,188.14,0.81584222]
["bitfinex","SOLUSD",1761920715664,0.2,188.24,188.23,8.19499865]
["bitfinex","SOLUSD",1761920715983,0.2,188.24,188.21,18.59624886]
["bitfinex","SOLUSD",1761920716168,0.2,188.24,188.21,26.79124751]
["bitfinex","SOLUSD",1761920716365,0.2,188.24,188.21,13.50821261]
["bitfinex","SOLUSD",1761920716567,0.2,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1761920717090,0.2,188.24,188.23,8.19499865]
["bitfinex","SOLUSD",1761920717463,0.2,188.24,188.23,8.47932179]
["bitfinex","SOLUSD",1761920717671,0.2,188.24,188.23,13.7919712]
["bitfinex","SOLUSD",1761920718868,0.2,188.24,188.22,5.31288271]
["bitfinex","SOLUSD",1761920719067,0.2,188.24,188.23,8.19499865]
["bitfinex","SOLUSD",1761920719277,0.2,188.24,188.23,8.47932179]
["bitfinex","SOLUSD",1761920719774,0.2,188.24,188.23,13.7919712]
["bitfinex","SOLUSD",1761920719775,1e-08,188.24,188.23,13.7919712]
["bitfinex","SOLUSD",1761920720664,1e-08,188.24,188.23,5.59697255]
["bitfinex","SOLUSD",1761920720864,1e-08,188.24,188.23,13.7919712]
["bitfinex","SOLUSD",1761920721482,1e-08,188.24,188.23,5.59697255]
["bitfinex","SOLUSD",1761920721682,1e-08,188.24,188.23,13.7919712]
["bitfinex","SOLUSD",1761920722259,1e-08,188.24,188.23,24.11206383]
["bitfinex","SOLUSD",1761920722461,1e-08,188.24,188.23,23.58079889]
["bitfinex","SOLUSD",1761920724206,1e-08,188.24,188.23,15.38580024]
["bitfinex","SOLUSD",1761920724371,1e-08,188.24,188.23,23.58079889]
["bitfinex","SOLUSD",1761920725070,1e-08,188.24,188.23,34.3839712]
["bitfinex","SOLUSD",1761920725693,1e-08,188.24,188.2,9.78882769]
["bitfinex","SOLUSD",1761920725864,1e-08,188.24,188.18,8.19499865]
["bitfinex","SOLUSD",1761920726066,8.19499865,188.22,188.15,13.28727079]
["bitfinex","SOLUSD",1761920726276,8.19499865,188.22,188.15,21.48226944]
["bitfinex","SOLUSD",1761920726466,8.19499865,188.19,188.13,5.31547334]
["bitfinex","SOLUSD",1761920726663,8.19499865,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1761920726896,8.19499865,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1761920727088,8.19499865,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1761920727481,8.19499865,188.16,188.1,13.29026283]
["bitfinex","SOLUSD",1761920727482,8.19499865,188.15,188.11,5.3158821]
["bitfinex","SOLUSD",1761920727684,8.19499865,188.14,188.09,8.19499865]
["bitfinex","SOLUSD",1761920727892,8.19499865,188.13,188.08,8.19499865]
["bitfinex","SOLUSD",1761920728081,9.78882769,188.2,188.08,8.19499865]
["bitfinex","SOLUSD",1761920728393,9.78882769,188.19,188.12,8.19499865]
["bitfinex","SOLUSD",1761920728691,8.19499865,188.18,188.12,8.19499865]
["bitfinex","SOLUSD",1761920728886,8.19499865,188.17,188.12,8.19499865]
["bitfinex","SOLUSD",1761920729090,8.19499865,188.16,188.11,8.19499865]
["bitfinex","SOLUSD",1761920729388,8.19499865,188.13,188.08,8.19499865]
["bitfinex","SOLUSD",1761920729587,8.19499865,188.13,188.05,25.90973464]
["bitfinex","SOLUSD",1761920729588,8.19499865,188.13,188.05,5.31773464]
["bitfinex","SOLUSD",1761920729789,3.84917411,188.23,188.05,13.29433661]
["bitfinex","SOLUSD",1761920729790,8.19499865,188.12,188.05,13.29433661]
["bitfinex","SOLUSD",1761920729977,4.32106135,188.16,188.04,8.19499865]
["bitfinex","SOLUSD",1761920729978,8.19499865,188.1,188.04,8.19499865]
["bitfinex","SOLUSD",1761920730178,8.19499865,188.09,188.03,13.51329892]
["bitfinex","SOLUSD",1761920730411,4.32106135,188.16,188.03,26.80904959]
["bitfinex","SOLUSD",1761920730599,8.19499865,188.09,188.04,8.19499865]
["bitfinex","SOLUSD",1761920730893,8.19499865,188.09,188.03,18.61405094]
["bitfinex","SOLUSD",1761920731071,8.19499865,188.11,188.06,8.19499865]
["bitfinex","SOLUSD",1761920731269,8.19499865,188.13,188.08,8.19499865]
["bitfinex","SOLUSD",1761920731496,8.19499865,188.12,188.07,8.19499865]
["bitfinex","SOLUSD",1761920731788,8.19499865,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1761920732000,8.19499865,188.12,188.07,13.51216778]
["bitfinex","SOLUSD",1761920732184,8.19499865,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1761920732494,20.592,188.14,188.07,18.61009197]
["bitfinex","SOLUSD",1761920732681,8.19499865,188.13,188.07,26.80509062]
["bitfinex","SOLUSD",1761920732882,8.19499865,188.12,188.07,26.80509062]
["bitfinex","SOLUSD",1761920733085,8.19499865,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1761920733279,9.78882769,188.13,188.07,5.31716913]
["bitfinex","SOLUSD",1761920733595,8.19499865,188.13,188.07,8.47932179]
["bitfinex","SOLUSD",1761920733808,28.78699865,188.14,188.09,13.5116024]
["bitfinex","SOLUSD",1761920734301,28.78699865,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1761920734474,9.78882769,188.23,188.13,8.19499865]
["bitfinex","SOLUSD",1761920734795,1e-08,188.24,188.16,8.19499865]
["bitfinex","SOLUSD",1761920734796,8.19499865,188.21,188.16,8.19499865]
["bitfinex","SOLUSD",1761920734998,8.19499866,188.24,188.19,8.19499865]
["bitfinex","SOLUSD",1761920735495,1e-08,188.24,188.19,8.19499865]
["bitfinex","SOLUSD",1761920735678,8.19499866,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1761920735882,8.19499866,188.24,188.18,13.50905965]
["bitfinex","SOLUSD",1761920736202,8.19499866,188.24,188.17,13.28516656]
["bitfinex","SOLUSD",1761920736203,8.19499865,188.22,188.17,8.19499865]
["bitfinex","SOLUSD",1761920736397,8.19499865,188.21,188.14,5.31519081]
["bitfinex","SOLUSD",1761920736600,8.19499865,188.21,188.14,18.60316784]
["bitfinex","SOLUSD",1761920736808,8.19499865,188.23,188.17,8.19499865]
["bitfinex","SOLUSD",1761920737115,8.19499865,188.23,188.18,8.19499865]
["bitfinex","SOLUSD",1761920738281,8.19499865,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1761920738780,8.19499865,188.23,188.18,5.31405775]
["bitfinex","SOLUSD",1761920739812,8.19499865,188.23,188.18,13.5090564]
["bitfinex","SOLUSD",1761920740013,1e-08,188.24,188.21,8.19499865]
["bitfinex","SOLUSD",1761920740216,1e-08,188.24,188.19,0.28432314]
["bitfinex","SOLUSD",1761920740383,1e-08,188.24,188.23,13.50764806]
["bitfinex","SOLUSD",1761920741818,1e-08,188.24,188.23,8.19499865]
["bitfinex","SOLUSD",1761920742000,1e-08,188.24,188.22,5.3129093]
["bitfinex","SOLUSD",1761920742199,1e-08,188.24,188.21,5.31318635]
["bitfinex","SOLUSD",1761920742592,1e-08,188.24,188.21,13.508185]
["bitfinex","SOLUSD",1761920743028,1e-08,188.24,188.2,8.19499865]
["bitfinex","SOLUSD",1761920743388,1e-08,188.24,188.21,8.19499865]
["bitfinex","SOLUSD",1761920744313,1e-08,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1761920745728,1e-08,188.24,188.22,13.50793032]
["bitfinex","SOLUSD",1761920746023,1e-08,188.24,188.23,8.19499865]
["bitfinex","SOLUSD",1761920746391,1e-08,188.24,188.23,13.50764806]
["bitfinex","SOLUSD",1761920746926,1e-08,188.24,188.23,13.7919712]
["bitfinex","SOLUSD",1761920747091,1e-08,188.24,188.23,13.50764806]
["bitfinex","SOLUSD",1761920747899,1e-08,188.24,188.23,13.7919712]
["bitfinex","SOLUSD",1761920749241,1e-08,188.24,188.23,44.70406383]
["bitfinex","SOLUSD",1761920750145,1e-08,188.24,188.23,34.3839712]
["bitfinex","SOLUSD",1761920750320,1e-08,188.24,188.23,13.7919712]
["bitfinex","SOLUSD",1761920751449,1e-08,188.24,188.23,10.98813223]
["bitfinex","SOLUSD",1761920751751,1e-08,188.24,188.23,5.59697255]
["bitfinex","SOLUSD",1761920751910,1e-08,188.24,188.23,10.98813223]
["bitfinex","SOLUSD",1761920754242,1e-08,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1761920755934,1e-08,188.24,188.23,10.70380909]
["bitfinex","SOLUSD",1761920757005,1e-08,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1761920757211,1e-08,188.24,188.23,10.70380909]
["bitfinex","SOLUSD",1761920757846,1e-08,188.24,188.22,5.31289349]
["bitfinex","SOLUSD",1761920758329,1e-08,188.24,188.22,10.70405317]
["bitfinex","SOLUSD",1761920758931,1e-08,188.24,188.22,5.31289349]
["bitfinex","SOLUSD",1761920759145,1e-08,188.24,188.21,10.70437364]
["bitfinex","SOLUSD",1761920759327,1e-08,188.24,188.21,23.98721718]
["bitfinex","SOLUSD",1761920760480,1e-08,188.24,188.22,5.39115968]
["bitfinex","SOLUSD",1761920761071,1e-08,188.24,188.21,23.98721718]
["bitfinex","SOLUSD",1761920761231,1e-08,188.24,188.22,5.39115968]
["bitfinex","SOLUSD",1761920761425,1e-08,188.24,188.21,23.98721718]
["bitfinex","SOLUSD",1761920761826,1e-08,188.24,188.21,18.5960575]
["bitfinex","SOLUSD",1761920762137,5.39115968,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1761920762639,5.39115969,188.24,188.17,0.28432314]
["bitfinex","SOLUSD",1761920762943,5.39115968,188.22,188.17,0.28432314]
["bitfinex","SOLUSD",1761920763326,5.39115968,188.23,188.18,18.59921351]
["bitfinex","SOLUSD",1761920763528,5.39115969,188.24,188.18,23.99037319]
["bitfinex","SOLUSD",1761920763729,1e-08,188.24,188.18,23.99037319]
["bitfinex","SOLUSD",1761920763934,5.39115969,188.24,188.18,23.99037319]
["bitfinex","SOLUSD",1761920764262,1e-08,188.24,188.23,5.67548282]
["bitfinex","SOLUSD",1761920764769,0.2,188.27,188.23,5.67548282]
["bitfinex","SOLUSD",1761920764770,1e-08,188.27,188.24,0.28432314]
["bitfinex","SOLUSD",1761920764929,1e-08,188.28,188.27,0.28432314]
["bitfinex","SOLUSD",1761920765439,1e-08,188.28,188.27,10.9870035]
["bitfinex","SOLUSD",1761920766538,1e-08,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1761920766738,1e-08,188.28,188.27,10.70268036]
["bitfinex","SOLUSD",1761920766937,1e-08,188.28,188.27,10.9870035]
["bitfinex","SOLUSD",1761920768140,1e-08,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1761920768964,1e-08,188.28,188.26,5.39115968]
["bitfinex","SOLUSD",1761920769170,5.39115969,188.28,188.22,18.67290828]
["bitfinex","SOLUSD",1761920769572,5.39115969,188.28,188.23,18.59427295]
["bitfinex","SOLUSD",1761920769746,1e-08,188.28,188.24,5.39115968]
["bitfinex","SOLUSD",1761920769949,5.39115969,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1761920770635,5.39115968,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1761920771272,5.39115968,188.25,188.21,5.31298548]
["bitfinex","SOLUSD",1761920771562,5.39115968,188.25,188.2,18.59722128]
["bitfinex","SOLUSD",1761920771973,5.39115968,188.26,188.2,23.98838096]
["bitfinex","SOLUSD",1761920772335,5.39115968,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1761920772546,5.39115968,188.21,188.18,5.3138902]
["bitfinex","SOLUSD",1761920773776,5.39115968,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1761920774266,9.78882769,188.24,188.16,18.60119047]
["bitfinex","SOLUSD",1761920774485,5.39115968,188.21,188.16,18.60119047]
["bitfinex","SOLUSD",1761920774969,5.39115968,188.2,188.14,15.0005961]
["bitfinex","SOLUSD",1761920775166,5.39115968,188.19,188.14,9.60943642]
["bitfinex","SOLUSD",1761920775341,5.39115968,188.18,188.14,14.92457074]
["bitfinex","SOLUSD",1761920775841,5.39115968,188.18,188.14,14.92459891]
["bitfinex","SOLUSD",1761920776253,5.39115968,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920776457,5.39115968,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920777137,5.39115968,188.16,188.14,14.92462723]
["bitfinex","SOLUSD",1761920777468,5.39115968,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920777975,5.39115968,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761920778338,5.39115968,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920778549,5.39115968,188.21,188.14,9.60943642]
["bitfinex","SOLUSD",1761920778550,5.39115968,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920778844,5.39115968,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920779047,15.17998737,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920781481,5.31437227,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920781482,16.31577081,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920781979,20.592,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920782359,5.39115968,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920782750,5.39115968,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920782956,15.17998737,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920783156,15.46431051,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920784172,20.49489568,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920784682,9.78882769,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920784882,15.17998737,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920785185,20.49489568,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920785361,15.17998737,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920785758,9.78882769,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920786286,15.17998737,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920786588,5.3140952,188.18,188.14,9.60943642]
["bitfinex","SOLUSD",1761920786589,9.78882769,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920786888,5.39115968,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920787383,15.17998737,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920788659,9.78882769,188.19,188.14,9.60943642]
["bitfinex","SOLUSD",1761920788884,5.39115968,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920789086,15.17998737,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920790069,20.592,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920790464,16.30346735,188.22,188.14,14.92462723]
["bitfinex","SOLUSD",1761920790686,20.592,188.19,188.14,9.60943642]
["bitfinex","SOLUSD",1761920791396,9.78882769,188.18,188.14,9.60943642]
["bitfinex","SOLUSD",1761920792783,35.77198737,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920797500,30.38082769,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920797667,35.77198737,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920800882,41.08689568,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920801105,41.08689568,188.15,188.04,0.2]
["bitfinex","SOLUSD",1761920801278,5.39115968,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920801477,5.67548282,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920801777,0.28432314,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920801985,5.67548282,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920802997,5.60205778,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920803180,5.67548282,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920804716,20.592,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920805006,9.78882769,188.09,188.04,0.2]
["bitfinex","SOLUSD",1761920805212,20.592,188.06,188.04,0.2]
["bitfinex","SOLUSD",1761920806288,20.592,188.06,188.04,5.51794518]
["bitfinex","SOLUSD",1761920806619,164.3,188.15,188.04,5.51794518]
["bitfinex","SOLUSD",1761920806802,5.39115968,188.13,188.06,5.39115968]
["bitfinex","SOLUSD",1761920806991,9.78882769,188.12,188.06,5.39115968]
["bitfinex","SOLUSD",1761920807193,9.78882769,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1761920807595,20.592,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1761920807881,9.78882769,188.12,188.06,10.7085997]
["bitfinex","SOLUSD",1761920808094,20.592,188.09,188.06,5.39115968]
["bitfinex","SOLUSD",1761920808296,20.592,188.09,188.06,10.70854507]
["bitfinex","SOLUSD",1761920809891,20.592,188.09,188.06,5.39115968]
["bitfinex","SOLUSD",1761920810404,20.592,188.09,188.06,10.70848571]
["bitfinex","SOLUSD",1761920811512,20.592,188.09,188.06,5.39115968]
["bitfinex","SOLUSD",1761920812313,20.592,188.09,188.05,10.70889432]
["bitfinex","SOLUSD",1761920812699,5.39115968,188.09,188.04,0.2]
["bitfinex","SOLUSD",1761920812902,5.39115968,188.1,188.04,0.2]
["bitfinex","SOLUSD",1761920813188,9.78882769,188.12,188.07,5.39115968]
["bitfinex","SOLUSD",1761920813419,3.95285857,188.11,188.06,13.5238938]
["bitfinex","SOLUSD",1761920814327,9.78882769,188.12,188.06,13.5238938]
["bitfinex","SOLUSD",1761920814910,8.20657182,188.12,188.06,13.5238938]
["bitfinex","SOLUSD",1761920815220,3.9551422,188.11,188.06,13.5238938]
["bitfinex","SOLUSD",1761920816321,20.592,188.1,188.05,8.20657182]
["bitfinex","SOLUSD",1761920816525,9.78882769,188.13,188.09,8.20657182]
["bitfinex","SOLUSD",1761920816690,4.32642148,188.2,188.1,8.20657182]
["bitfinex","SOLUSD",1761920816691,8.20657182,188.16,188.1,8.20657182]
["bitfinex","SOLUSD",1761920816905,3.96005623,188.15,188.11,8.20657182]
["bitfinex","SOLUSD",1761920817109,3.96005623,188.14,188.11,8.20657182]
["bitfinex","SOLUSD",1761920817315,3.96005623,188.14,188.04,92.40292233]
["bitfinex","SOLUSD",1761920817316,12.16942143,188.13,188.07,8.20657182]
["bitfinex","SOLUSD",1761920817526,3.96306113,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761920818035,12.16963295,188.12,188.06,8.20657182]
["bitfinex","SOLUSD",1761920818232,3.96306113,188.11,188.06,13.52402369]
["bitfinex","SOLUSD",1761920818403,32.76163295,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1761920818606,3.96306113,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1761920818948,3.96306113,188.1,188.04,0.2]
["bitfinex","SOLUSD",1761920818949,17.99539951,188.09,188.04,0.2]
["bitfinex","SOLUSD",1761920819100,3.96306113,188.08,188.04,0.2]
["bitfinex","SOLUSD",1761920820000,3.96306113,188.08,188.04,13.72448363]
["bitfinex","SOLUSD",1761920820220,3.96306113,188.08,188.05,8.20657182]
["bitfinex","SOLUSD",1761920820427,9.78882769,188.19,188.07,8.20657182]
["bitfinex","SOLUSD",1761920820733,8.20657182,188.14,188.08,8.20657182]
["bitfinex","SOLUSD",1761920820900,3.96853595,188.13,188.09,8.20657182]
["bitfinex","SOLUSD",1761920821105,3.96853595,188.12,188.09,8.20657182]
["bitfinex","SOLUSD",1761920821305,8.20657182,188.15,188.09,8.20657182]
["bitfinex","SOLUSD",1761920821610,3.96926504,188.14,188.1,8.20657182]
["bitfinex","SOLUSD",1761920821932,3.96926504,188.13,188.1,8.20657182]
["bitfinex","SOLUSD",1761920822119,8.20657182,188.15,188.09,8.20657182]
["bitfinex","SOLUSD",1761920822306,9.78882769,188.16,188.09,8.20657182]
["bitfinex","SOLUSD",1761920822307,12.17584296,188.14,188.09,13.52312927]
["bitfinex","SOLUSD",1761920822504,3.96927114,188.13,188.09,13.52312927]
["bitfinex","SOLUSD",1761920822712,3.96927114,188.12,188.09,13.52312927]
["bitfinex","SOLUSD",1761920822911,8.20657182,188.15,188.09,13.52312927]
["bitfinex","SOLUSD",1761920823131,3.96974984,188.14,188.09,13.52312927]
["bitfinex","SOLUSD",1761920823439,3.96974984,188.13,188.09,13.52312927]
["bitfinex","SOLUSD",1761920823606,3.96974984,188.12,188.09,8.20657182]
["bitfinex","SOLUSD",1761920823808,20.592,188.12,188.09,8.20657182]
["bitfinex","SOLUSD",1761920824338,20.592,188.16,188.1,8.20657182]
["bitfinex","SOLUSD",1761920824543,3.97035853,188.15,188.1,8.20657182]
["bitfinex","SOLUSD",1761920824718,3.97035853,188.14,188.1,8.20657182]
["bitfinex","SOLUSD",1761920824916,3.97035853,188.13,188.06,65.61100479]
["bitfinex","SOLUSD",1761920825235,20.592,188.16,188.12,8.20657182]
["bitfinex","SOLUSD",1761920825418,9.78882769,188.2,188.15,8.20657182]
["bitfinex","SOLUSD",1761920825624,20.592,188.17,188.15,8.20657182]
["bitfinex","SOLUSD",1761920825830,3.96948527,188.16,188.15,8.20657182]
["bitfinex","SOLUSD",1761920826338,20.592,188.18,188.15,8.20657182]
["bitfinex","SOLUSD",1761920826525,20.592,188.18,188.09,0.81598351]
["bitfinex","SOLUSD",1761920826526,3.96880484,188.17,188.16,8.20657182]
["bitfinex","SOLUSD",1761920826718,3.96880484,188.17,188.14,8.20657182]
["bitfinex","SOLUSD",1761920827039,8.20657182,188.19,188.14,8.20657182]
["bitfinex","SOLUSD",1761920827209,3.96880481,188.18,188.14,8.20657182]
["bitfinex","SOLUSD",1761920827411,3.96880481,188.17,188.14,8.20657182]
["bitfinex","SOLUSD",1761920827642,28.79857182,188.2,188.14,8.20657182]
["bitfinex","SOLUSD",1761920827841,3.96833084,188.19,188.14,8.20657182]
["bitfinex","SOLUSD",1761920828145,3.96833084,188.18,188.14,5.31514399]
["bitfinex","SOLUSD",1761920828311,8.20657182,188.25,188.17,8.20657182]
["bitfinex","SOLUSD",1761920828646,3.96608029,188.24,188.23,8.20657182]
["bitfinex","SOLUSD",1761920828815,3.96608029,188.24,188.22,8.20657182]
["bitfinex","SOLUSD",1761920829016,8.20657182,188.27,188.22,8.20657182]
["bitfinex","SOLUSD",1761920829217,3.96554366,188.26,188.22,8.20657182]
["bitfinex","SOLUSD",1761920829423,3.96554366,188.26,188.21,8.20657182]
["bitfinex","SOLUSD",1761920829621,17.99539951,188.25,188.2,8.20657182]
["bitfinex","SOLUSD",1761920829849,8.20657182,188.22,188.13,5.31547334]
["bitfinex","SOLUSD",1761920830008,12.17211548,188.21,188.16,8.20657182]
["bitfinex","SOLUSD",1761920830212,8.20657182,188.2,188.14,8.20657182]
["bitfinex","SOLUSD",1761920830663,8.20657182,188.16,188.1,8.20657182]
["bitfinex","SOLUSD",1761920831426,8.20657182,188.15,188.09,13.52317557]
["bitfinex","SOLUSD",1761920831627,8.20657182,188.16,188.1,8.20657182]
["bitfinex","SOLUSD",1761920832639,8.20657182,188.16,188.09,5.31660375]
["bitfinex","SOLUSD",1761920832823,8.20657182,188.15,188.09,8.20657182]
["bitfinex","SOLUSD",1761920833232,20.592,188.15,188.1,8.20657182]
["bitfinex","SOLUSD",1761920833544,8.20657182,188.2,188.14,8.20657182]
["bitfinex","SOLUSD",1761920833744,20.592,188.17,188.15,13.52148013]
["bitfinex","SOLUSD",1761920834043,20.592,188.17,188.13,8.20657182]
["bitfinex","SOLUSD",1761920834426,20.592,188.17,188.1,18.60712386]
["bitfinex","SOLUSD",1761920834620,20.592,188.17,188.13,8.20657182]
["bitfinex","SOLUSD",1761920835058,20.592,188.17,188.14,8.20657182]
["bitfinex","SOLUSD",1761920835214,20.592,188.17,188.15,8.20657182]
["bitfinex","SOLUSD",1761920835615,8.20657182,188.21,188.16,13.52117533]
["bitfinex","SOLUSD",1761920835837,3.96223621,188.2,188.16,13.52117533]
["bitfinex","SOLUSD",1761920836228,8.20657182,188.21,188.16,13.52117533]
["bitfinex","SOLUSD",1761920836427,12.16812447,188.2,188.15,8.20657182]
["bitfinex","SOLUSD",1761920836640,8.20657182,188.2,188.15,8.20657182]
["bitfinex","SOLUSD",1761920836848,12.16819475,188.19,188.14,8.20657182]
["bitfinex","SOLUSD",1761920837013,8.20657182,188.18,188.13,5.31543794]
["bitfinex","SOLUSD",1761920837723,8.20657182,188.19,188.13,13.52200976]
["bitfinex","SOLUSD",1761920838247,8.20657182,188.19,188.14,8.20657182]
["bitfinex","SOLUSD",1761920839030,8.20657182,188.17,188.12,13.52229268]
["bitfinex","SOLUSD",1761920839767,8.20657182,188.17,188.12,8.20657182]
["bitfinex","SOLUSD",1761920840361,28.79857182,188.17,188.12,8.20657182]
["bitfinex","SOLUSD",1761920840944,8.20657182,188.16,188.11,8.20657182]
["bitfinex","SOLUSD",1761920841261,28.79857182,188.17,188.12,8.20657182]
["bitfinex","SOLUSD",1761920841767,28.79857182,188.17,188.12,13.52205086]
["bitfinex","SOLUSD",1761920842138,20.592,188.17,188.12,13.52205086]
["bitfinex","SOLUSD",1761920842446,28.79857182,188.17,188.12,13.52205086]
["bitfinex","SOLUSD",1761920842845,20.592,188.17,188.12,13.52205086]
["bitfinex","SOLUSD",1761920844262,20.592,188.17,188.13,13.52189919]
["bitfinex","SOLUSD",1761920844835,28.79857182,188.17,188.12,13.52232026]
["bitfinex","SOLUSD",1761920845335,8.20657182,188.16,188.12,5.31574844]
["bitfinex","SOLUSD",1761920845954,28.79857182,188.17,188.12,13.52232026]
["bitfinex","SOLUSD",1761920846162,20.592,188.17,188.12,13.52232026]
["bitfinex","SOLUSD",1761920846462,4.45313837,188.28,188.15,8.20657182]
["bitfinex","SOLUSD",1761920846663,8.20657182,188.26,188.2,8.20657182]
["bitfinex","SOLUSD",1761920846967,9.78882769,188.27,188.21,8.20657182]
["bitfinex","SOLUSD",1761920847258,9.78882769,188.25,188.2,8.20657182]
["bitfinex","SOLUSD",1761920847460,1e-08,188.28,188.13,9.78882769]
["bitfinex","SOLUSD",1761920847660,3.95923053,188.28,188.23,8.20657182]
["bitfinex","SOLUSD",1761920847868,12.16580235,188.28,188.22,8.20657182]
["bitfinex","SOLUSD",1761920848083,3.95923052,188.27,188.22,8.20657182]
["bitfinex","SOLUSD",1761920848365,8.20657182,188.25,188.19,8.20657182]
["bitfinex","SOLUSD",1761920848555,8.20657182,188.25,188.2,8.20657182]
["bitfinex","SOLUSD",1761920848746,8.20657182,188.26,188.2,8.20657182]
["bitfinex","SOLUSD",1761920849167,8.20657182,188.25,188.2,8.20657182]
["bitfinex","SOLUSD",1761920849467,8.20657182,188.26,188.2,8.20657182]
["bitfinex","SOLUSD",1761920849638,8.20657182,188.26,188.21,8.20657182]
["bitfinex","SOLUSD",1761920850166,28.79857182,188.26,188.21,13.51953288]
["bitfinex","SOLUSD",1761920850373,20.592,188.26,188.22,8.20657182]
["bitfinex","SOLUSD",1761920850875,20.592,188.26,188.24,8.20657182]
["bitfinex","SOLUSD",1761920851069,1e-08,188.28,188.24,8.20657182]
["bitfinex","SOLUSD",1761920851277,17.99539952,188.28,188.21,5.31296106]
["bitfinex","SOLUSD",1761920851441,12.16783635,188.27,188.21,5.31296106]
["bitfinex","SOLUSD",1761920851758,8.20657182,188.27,188.21,13.51953288]
["bitfinex","SOLUSD",1761920852447,8.20657182,188.26,188.21,13.51953288]
["bitfinex","SOLUSD",1761920853351,8.20657182,188.26,188.21,5.31296106]
["bitfinex","SOLUSD",1761920853552,8.20657182,188.25,188.21,5.31296106]
["bitfinex","SOLUSD",1761920853755,8.20657182,188.26,188.21,5.31296106]
["bitfinex","SOLUSD",1761920853958,8.20657182,188.26,188.21,13.51953288]
["bitfinex","SOLUSD",1761920854264,8.20657183,188.28,188.22,8.20657182]
["bitfinex","SOLUSD",1761920854483,3.95887405,188.27,188.22,8.20657182]
["bitfinex","SOLUSD",1761920854676,3.95887405,188.27,188.23,13.51922123]
["bitfinex","SOLUSD",1761920854989,1e-08,188.28,188.24,8.20657182]
["bitfinex","SOLUSD",1761920855156,1e-08,188.28,188.25,8.20657182]
["bitfinex","SOLUSD",1761920855484,8.20657183,188.28,188.18,26.85347497]
["bitfinex","SOLUSD",1761920855661,8.20657183,188.28,188.19,5.31377862]
["bitfinex","SOLUSD",1761920855981,8.20657183,188.28,188.23,8.20657182]
["bitfinex","SOLUSD",1761920856167,1e-08,188.28,188.23,8.20657182]
["bitfinex","SOLUSD",1761920856366,3.95757052,188.28,188.23,13.51900439]
["bitfinex","SOLUSD",1761920856674,1e-08,188.28,188.23,13.51900439]
["bitfinex","SOLUSD",1761920857367,12.16382221,188.28,188.23,5.31243257]
["bitfinex","SOLUSD",1761920857578,8.20657183,188.28,188.23,5.31243257]
["bitfinex","SOLUSD",1761920857877,8.20657182,188.26,188.2,5.31323773]
["bitfinex","SOLUSD",1761920858102,8.20657182,188.26,188.2,13.51980955]
["bitfinex","SOLUSD",1761920858385,8.20657182,188.26,188.21,8.20657182]
["bitfinex","SOLUSD",1761920858586,8.20657182,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1761920859386,8.20657182,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1761920859762,12.16465991,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1761920860062,8.20657182,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1761920861181,8.20657182,188.26,188.21,8.20657182]
["bitfinex","SOLUSD",1761920861370,8.20657182,188.25,188.19,8.20657182]
["bitfinex","SOLUSD",1761920861770,8.20657182,188.25,188.2,8.20657182]
["bitfinex","SOLUSD",1761920862481,8.20657182,188.24,188.19,8.20657182]
["bitfinex","SOLUSD",1761920862682,8.20657182,188.22,188.15,5.31488186]
["bitfinex","SOLUSD",1761920862883,8.20657182,188.22,188.16,8.20657182]
["bitfinex","SOLUSD",1761920863065,8.20657182,188.2,188.15,5.31488186]
["bitfinex","SOLUSD",1761920863381,8.20657182,188.18,188.14,14.92457891]
["bitfinex","SOLUSD",1761920863890,8.20657182,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920864077,9.78882769,188.18,188.14,9.60943642]
["bitfinex","SOLUSD",1761920864387,8.20657182,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920864790,8.20657182,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920864961,21.96065123,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920866091,13.75407941,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920866272,21.96065123,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920866887,24.55725172,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920867694,12.17182354,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920867993,28.79857182,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920869095,8.20657182,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920869470,28.79857182,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920869967,8.20657182,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920870160,12.17234198,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920870685,8.20657182,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920870891,12.17253617,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920871065,8.20657182,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920871262,28.79857182,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920871562,8.20657182,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920871763,12.17228964,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920871973,8.20657182,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920872497,28.79857182,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920872994,20.592,188.16,188.14,14.92454206]
["bitfinex","SOLUSD",1761920873290,13.28064313,188.25,188.14,14.92454206]
["bitfinex","SOLUSD",1761920873291,5.31236719,188.24,188.14,20.32176421]
["bitfinex","SOLUSD",1761920873495,9.78882769,188.19,188.14,20.32176421]
["bitfinex","SOLUSD",1761920873685,5.39722215,188.2,188.14,20.32176421]
["bitfinex","SOLUSD",1761920873864,9.36181043,188.19,188.14,20.32176421]
["bitfinex","SOLUSD",1761920874066,5.39722215,188.19,188.14,14.92454206]
["bitfinex","SOLUSD",1761920874283,5.39722215,188.2,188.14,20.32176421]
["bitfinex","SOLUSD",1761920874571,3.96470775,188.19,188.14,20.32176421]
["bitfinex","SOLUSD",1761920874879,9.3619299,188.19,188.14,20.32176421]
["bitfinex","SOLUSD",1761920875079,5.39722215,188.19,188.14,20.32176421]
["bitfinex","SOLUSD",1761920875265,5.39722215,188.18,188.14,9.60943642]
["bitfinex","SOLUSD",1761920875470,5.39722215,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920875771,5.39722215,188.17,188.14,14.92454434]
["bitfinex","SOLUSD",1761920876297,5.39722215,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920876703,5.39722215,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920877863,25.98922215,188.18,188.14,14.92455748]
["bitfinex","SOLUSD",1761920878066,20.592,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920878876,20.592,188.17,188.14,14.92455793]
["bitfinex","SOLUSD",1761920880874,2.11981393,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920881074,6.08560298,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920881289,2.11981393,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920881484,11.90864162,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920881686,9.78882769,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920882176,11.90864162,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920882377,0.28432314,188.23,188.14,9.60943642]
["bitfinex","SOLUSD",1761920882577,0.28432314,188.23,188.14,14.92462723]
["bitfinex","SOLUSD",1761920882578,2.11981393,188.18,188.14,14.92462723]
["bitfinex","SOLUSD",1761920882978,2.11981393,188.19,188.14,14.92462723]
["bitfinex","SOLUSD",1761920883407,2.11981393,188.19,188.14,17.04444116]
["bitfinex","SOLUSD",1761920883903,2.11981393,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761920884420,2.11981393,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920884717,2.11981393,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920885391,20.592,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920885576,22.71181393,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761920886084,20.592,188.16,188.14,14.92458381]
["bitfinex","SOLUSD",1761920886409,102.1,188.25,188.15,2.11981393]
["bitfinex","SOLUSD",1761920886410,32.50064162,188.21,188.15,2.11981393]
["bitfinex","SOLUSD",1761920886714,10.07315083,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761920886904,9.78882769,188.11,188.03,5.31829271]
["bitfinex","SOLUSD",1761920887100,2.11981393,188.06,188.03,5.31829271]
["bitfinex","SOLUSD",1761920887294,2.11981393,188.06,188.04,5.51791685]
["bitfinex","SOLUSD",1761920887480,9.78882769,188.11,188.04,5.51791685]
["bitfinex","SOLUSD",1761920887481,2.11981393,188.07,188.04,5.51791685]
["bitfinex","SOLUSD",1761920889376,5.40392097,188.08,188.04,5.51791685]
["bitfinex","SOLUSD",1761920889974,9.78882769,188.11,188.05,5.40392097]
["bitfinex","SOLUSD",1761920890188,5.40392097,188.09,188.04,18.81296045]
["bitfinex","SOLUSD",1761920891190,9.78882769,188.11,188.04,18.81296045]
["bitfinex","SOLUSD",1761920891388,5.40392097,188.09,188.04,18.81296045]
["bitfinex","SOLUSD",1761920891586,5.40392097,188.09,188.04,24.21688142]
["bitfinex","SOLUSD",1761920891785,9.78882769,188.11,188.04,24.21688142]
["bitfinex","SOLUSD",1761920892001,5.40392097,188.09,188.04,24.21688142]
["bitfinex","SOLUSD",1761920892196,102.1,188.19,188.08,5.40392097]
["bitfinex","SOLUSD",1761920892197,5.40392097,188.13,188.08,5.40392097]
["bitfinex","SOLUSD",1761920892397,9.78882769,188.13,188.04,18.81296045]
["bitfinex","SOLUSD",1761920892614,5.40392097,188.11,188.06,5.40392097]
["bitfinex","SOLUSD",1761920893286,5.40392097,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1761920894399,5.40392097,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1761920894599,5.40392097,188.12,188.07,10.7210901]
["bitfinex","SOLUSD",1761920895197,5.40392097,188.13,188.07,10.7210901]
["bitfinex","SOLUSD",1761920895392,5.40392097,188.13,188.07,18.61009197]
["bitfinex","SOLUSD",1761920895595,5.40392097,188.12,188.07,24.01401294]
["bitfinex","SOLUSD",1761920896416,5.40392097,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1761920897004,5.40392097,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1761920897417,5.40392097,188.12,188.07,5.40392097]
["bitfinex","SOLUSD",1761920899502,5.40392097,188.11,188.05,18.69758897]
["bitfinex","SOLUSD",1761920899888,5.40392097,188.11,188.06,10.72137284]
["bitfinex","SOLUSD",1761920900921,35.78474866,188.12,188.06,10.72137284]
["bitfinex","SOLUSD",1761920902915,30.38082769,188.12,188.06,10.72137284]
["bitfinex","SOLUSD",1761920903141,30.38082769,188.12,188.04,0.2]
["bitfinex","SOLUSD",1761920903417,5.40392097,188.08,188.04,0.2]
["bitfinex","SOLUSD",1761920903721,9.78882769,188.08,188.04,0.2]
["bitfinex","SOLUSD",1761920904092,5.40392097,188.08,188.04,0.2]
["bitfinex","SOLUSD",1761920904297,15.19274866,188.11,188.06,5.40392097]
["bitfinex","SOLUSD",1761920904525,3.96904736,188.1,188.06,5.40392097]
["bitfinex","SOLUSD",1761920904914,15.19274866,188.11,188.06,5.40392097]
["bitfinex","SOLUSD",1761920905492,9.93098926,188.13,188.06,10.72111033]
["bitfinex","SOLUSD",1761920905724,9.78882769,188.1,188.06,10.72111033]
["bitfinex","SOLUSD",1761920906427,9.78882769,188.1,188.04,13.4950436]
["bitfinex","SOLUSD",1761920906428,5.40392097,188.09,188.04,5.60392097]
["bitfinex","SOLUSD",1761920906732,15.19274866,188.07,188.04,0.2]
["bitfinex","SOLUSD",1761920906936,9.78882769,188.07,188.04,0.2]
["bitfinex","SOLUSD",1761920907106,5.40392097,188.06,188.04,0.2]
["bitfinex","SOLUSD",1761920907610,9.37919402,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920907800,19.16802171,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920908201,19.45234485,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920908526,23.02915624,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920909604,28.34689088,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920909805,32.63433529,188.05,188.04,0.2]
["bitfinex","SOLUSD",1761920910199,30.38082769,188.01,187.99,0.2]
["bitfinex","SOLUSD",1761920910399,24.56816873,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920910653,28.1408774,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920911128,19.30640933,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920911302,16.02758477,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920911500,16.16974634,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920912409,14.04464993,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920912732,16.16974634,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920913026,15.8854232,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920913606,11.9139241,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920914218,15.8711429,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920914418,13.74604649,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920914618,11.9139241,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920915132,9.78882769,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920915514,30.38082769,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920915718,32.5059241,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920917334,11.9139241,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920917913,2.12509641,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920920614,11.9139241,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920921441,2.12509641,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920921737,11.9139241,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920922411,2.12509641,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920925832,11.9139241,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920926328,15.86642749,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920927537,21.46989956,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920928036,16.15075063,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920928242,21.46989956,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920928439,16.15075063,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920928620,21.46989956,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761920929442,30.38082769,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761920929633,36.74473048,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761920930247,32.5059241,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761920931222,11.9139241,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761920931455,2.12509641,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761920931638,2.12509641,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761920931834,2.12509641,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761920934244,2.12509641,187.97,187.95,5.52051681]
["bitfinex","SOLUSD",1761920934444,2.12509641,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761920935140,2.12509641,187.98,187.95,0.2]
["bitfinex","SOLUSD",1761920935341,3.31909376,187.98,187.95,5.52044027]
["bitfinex","SOLUSD",1761920935539,3.31909376,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761920936149,3.31909376,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761920938137,9.78882769,187.99,187.95,0.2]
["bitfinex","SOLUSD",1761920938333,3.31909376,187.98,187.95,5.52048535]
["bitfinex","SOLUSD",1761920940364,3.31909376,187.97,187.95,5.52048535]
["bitfinex","SOLUSD",1761920940546,3.31909376,187.98,187.95,5.52048535]
["bitfinex","SOLUSD",1761920940746,3.31909376,187.97,187.95,5.52048535]
["bitfinex","SOLUSD",1761920941246,3.31909376,187.98,187.95,5.52048535]
["bitfinex","SOLUSD",1761920941437,3.31909376,188.01,187.95,5.52048535]
["bitfinex","SOLUSD",1761920941638,3.31909376,188.0,187.95,18.82189529]
["bitfinex","SOLUSD",1761920942259,3.31909376,187.99,187.95,18.82189529]
["bitfinex","SOLUSD",1761920943745,3.31909376,187.99,187.95,5.52048535]
["bitfinex","SOLUSD",1761920943950,3.31909376,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761920944258,3.31909376,187.97,187.95,5.52048937]
["bitfinex","SOLUSD",1761920945357,3.31909376,187.97,187.95,0.2]
["bitfinex","SOLUSD",1761920946435,3.31909376,187.97,187.95,5.52051862]
["bitfinex","SOLUSD",1761920946830,3.31909376,187.98,187.95,5.52051862]
["bitfinex","SOLUSD",1761920947364,3.31909376,187.99,187.95,5.52051862]
["bitfinex","SOLUSD",1761920948063,4.28744441,188.05,187.95,5.52051862]
["bitfinex","SOLUSD",1761920948064,9.78882769,188.06,187.95,5.52051862]
["bitfinex","SOLUSD",1761920948263,3.31909376,188.03,187.97,3.31909376]
["bitfinex","SOLUSD",1761920948564,20.592,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761920948744,20.592,188.03,187.98,18.61900201]
["bitfinex","SOLUSD",1761920949648,23.91109376,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761920950856,23.91109376,188.03,187.97,18.61999255]
["bitfinex","SOLUSD",1761920951264,3.31909376,188.01,187.97,18.61999255]
["bitfinex","SOLUSD",1761920951972,9.78882769,188.1,187.97,18.61999255]
["bitfinex","SOLUSD",1761920952162,3.31909376,188.06,187.98,3.31909376]
["bitfinex","SOLUSD",1761920952364,3.31909376,188.04,187.97,18.61999255]
["bitfinex","SOLUSD",1761920952671,3.31909376,188.0,187.97,18.61999255]
["bitfinex","SOLUSD",1761920952971,3.31909376,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761920953774,3.31909376,187.98,187.95,0.2]
["bitfinex","SOLUSD",1761920953949,3.31909376,187.98,187.95,5.52052411]
["bitfinex","SOLUSD",1761920955078,3.31909376,187.96,187.95,5.52052411]
["bitfinex","SOLUSD",1761920957759,3.31909376,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761920960178,23.91109376,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761920961163,13.10792145,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761920961488,18.42820236,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761920961858,30.38082769,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920962059,16.71133835,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920962578,13.39224459,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920962763,16.71133835,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920963975,22.03218542,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920964557,18.71309166,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920965087,13.10792145,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920967682,33.69992145,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920967987,3.31909376,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920972088,23.91109376,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920972671,3.31909376,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920976400,13.10792145,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761920976900,30.38082769,187.9,187.88,0.2]
["bitfinex","SOLUSD",1761920977208,3.31909376,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761920977505,13.10792145,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761920978174,13.39224459,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761920978396,18.71450761,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761920978696,18.71450761,187.89,187.87,0.2]
["bitfinex","SOLUSD",1761920978697,9.78882769,187.88,187.87,0.2]
["bitfinex","SOLUSD",1761920978891,8.92567992,187.89,187.85,0.2]
["bitfinex","SOLUSD",1761920978892,33.98424459,187.86,187.85,0.2]
["bitfinex","SOLUSD",1761920979071,20.592,187.82,187.8,0.2]
["bitfinex","SOLUSD",1761920979971,23.91109376,187.82,187.8,0.2]
["bitfinex","SOLUSD",1761920981100,3.31909376,187.84,187.8,5.52480231]
["bitfinex","SOLUSD",1761920981399,3.31909376,187.84,187.8,18.83683638]
["bitfinex","SOLUSD",1761920981583,23.91109376,187.85,187.8,18.83683638]
["bitfinex","SOLUSD",1761920982171,20.592,187.85,187.8,18.83683638]
["bitfinex","SOLUSD",1761920982371,3.31909376,187.84,187.8,18.83683638]
["bitfinex","SOLUSD",1761920984998,3.31909376,187.83,187.8,5.52480231]
["bitfinex","SOLUSD",1761920985391,3.31909376,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761920985989,23.91109376,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761920986785,3.31909376,187.92,187.8,8.84390739]
["bitfinex","SOLUSD",1761920986984,3.31909376,187.87,187.81,3.31909376]
["bitfinex","SOLUSD",1761920987200,3.31909376,187.84,187.8,18.8368477]
["bitfinex","SOLUSD",1761920987901,3.31909376,187.84,187.8,0.2]
["bitfinex","SOLUSD",1761920988097,3.31909376,187.83,187.8,0.2]
["bitfinex","SOLUSD",1761920988301,20.592,187.86,187.8,0.2]
["bitfinex","SOLUSD",1761920988302,3.31909376,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761920990309,3.31909376,187.81,187.8,5.52481363]
["bitfinex","SOLUSD",1761920990506,20.592,187.82,187.8,5.52481363]
["bitfinex","SOLUSD",1761920990704,3.31909376,187.81,187.8,5.52481363]
["bitfinex","SOLUSD",1761920990894,23.91109376,187.82,187.8,5.52481363]
["bitfinex","SOLUSD",1761920991405,3.31909376,187.83,187.8,5.52481363]
["bitfinex","SOLUSD",1761920992608,3.31909376,187.82,187.8,5.52481363]
["bitfinex","SOLUSD",1761920992797,20.592,187.84,187.8,5.52481363]
["bitfinex","SOLUSD",1761920992994,3.31909376,187.82,187.8,5.52481363]
["bitfinex","SOLUSD",1761920993194,3.31909376,187.83,187.8,5.52481363]
["bitfinex","SOLUSD",1761920993399,3.31909376,187.87,187.81,3.31909376]
["bitfinex","SOLUSD",1761920993613,3.31909376,187.86,187.8,22.15594146]
["bitfinex","SOLUSD",1761920993795,3.31909376,187.85,187.8,22.15594146]
["bitfinex","SOLUSD",1761920994307,3.31909376,187.86,187.8,22.15594146]
["bitfinex","SOLUSD",1761920994512,23.91109376,187.87,187.81,3.31909376]
["bitfinex","SOLUSD",1761920995416,23.91109376,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1761920996108,23.91109376,187.87,187.82,21.95395691]
["bitfinex","SOLUSD",1761920996422,23.91109376,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1761920996920,20.592,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1761920997321,22.71872735,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1761921000218,2.12672735,187.85,187.81,5.32447058]
["bitfinex","SOLUSD",1761921000515,2.12672735,187.83,187.8,5.52474359]
["bitfinex","SOLUSD",1761921001017,20.592,187.87,187.8,0.2]
["bitfinex","SOLUSD",1761921001018,2.12672735,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761921001406,22.71872735,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761921001593,32.50755504,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761921001795,37.83208515,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761921002109,20.592,187.78,187.77,0.2]
["bitfinex","SOLUSD",1761921002296,32.79187818,187.78,187.77,0.2]
["bitfinex","SOLUSD",1761921002717,10.07315083,187.77,187.74,0.2]
["bitfinex","SOLUSD",1761921003014,41.29878758,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761921003999,46.62501927,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761921004202,62.4819591,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761921004927,57.15572741,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761921005308,20.592,187.71,187.67,0.1]
["bitfinex","SOLUSD",1761921005522,15.2157493,187.68,187.67,0.1]
["bitfinex","SOLUSD",1761921007126,0.28432314,187.74,187.67,5.42850215]
["bitfinex","SOLUSD",1761921007426,5.42692161,187.68,187.67,0.1]
["bitfinex","SOLUSD",1761921007607,5.42692161,187.69,187.67,5.42850215]
["bitfinex","SOLUSD",1761921007813,5.42692161,187.68,187.67,5.42850215]
["bitfinex","SOLUSD",1761921008007,5.42692161,187.68,187.67,0.1]
["bitfinex","SOLUSD",1761921008407,5.42692161,187.69,187.67,5.42850215]
["bitfinex","SOLUSD",1761921008817,5.42692161,187.68,187.67,5.42850215]
["bitfinex","SOLUSD",1761921009136,5.42692161,187.68,187.67,0.1]
["bitfinex","SOLUSD",1761921011146,5.42692161,187.68,187.67,5.42850215]
["bitfinex","SOLUSD",1761921011317,5.42692161,187.7,187.67,5.42850215]
["bitfinex","SOLUSD",1761921011716,5.42692161,187.68,187.67,0.1]
["bitfinex","SOLUSD",1761921014636,5.42692161,187.72,187.67,5.42850215]
["bitfinex","SOLUSD",1761921014841,5.42692161,187.68,187.67,0.1]
["bitfinex","SOLUSD",1761921015208,20.592,187.7,187.67,5.42850215]
["bitfinex","SOLUSD",1761921015436,5.42692161,187.73,187.67,10.85542376]
["bitfinex","SOLUSD",1761921015763,102.1,187.77,187.71,5.32736668]
["bitfinex","SOLUSD",1761921015764,5.42692161,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1761921015917,5.42692161,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1761921016635,15.2157493,187.75,187.71,18.64578338]
["bitfinex","SOLUSD",1761921016836,9.78882769,187.75,187.71,18.64578338]
["bitfinex","SOLUSD",1761921017035,20.592,187.75,187.71,24.07270499]
["bitfinex","SOLUSD",1761921017543,5.42692161,187.77,187.71,10.75428829]
["bitfinex","SOLUSD",1761921017846,20.592,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1761921018047,5.42692161,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1761921018215,20.592,187.75,187.71,18.64578338]
["bitfinex","SOLUSD",1761921018536,20.592,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1761921018733,26.01892161,187.75,187.7,10.75452669]
["bitfinex","SOLUSD",1761921018921,20.592,187.75,187.7,10.75452669]
["bitfinex","SOLUSD",1761921019126,5.42692161,187.79,187.73,5.42692161]
["bitfinex","SOLUSD",1761921019325,15.2157493,187.8,187.74,5.42692161]
["bitfinex","SOLUSD",1761921019542,5.42692161,187.8,187.75,5.42692161]
["bitfinex","SOLUSD",1761921019741,107.42342107,187.85,187.75,5.42692161]
["bitfinex","SOLUSD",1761921019742,5.42692161,187.81,187.76,18.64081805]
["bitfinex","SOLUSD",1761921019960,15.2157493,187.8,187.76,18.64081805]
["bitfinex","SOLUSD",1761921020137,35.8077493,187.8,187.76,18.64081805]
["bitfinex","SOLUSD",1761921020639,35.8077493,187.8,187.67,20.97632314]
["bitfinex","SOLUSD",1761921020640,9.78882769,187.76,187.67,0.1]
["bitfinex","SOLUSD",1761921020950,20.592,187.76,187.67,5.52692161]
["bitfinex","SOLUSD",1761921021261,9.78882769,187.75,187.7,5.42692161]
["bitfinex","SOLUSD",1761921021551,15.2157493,187.75,187.69,5.42692161]
["bitfinex","SOLUSD",1761921021756,15.2157493,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1761921022456,20.592,187.76,187.71,5.42692161]
["bitfinex","SOLUSD",1761921022862,5.42692161,187.77,187.7,24.07369837]
["bitfinex","SOLUSD",1761921023040,5.42692161,187.76,187.7,18.64677676]
["bitfinex","SOLUSD",1761921023451,5.42692161,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1761921023758,5.42692161,187.73,187.68,18.64876384]
["bitfinex","SOLUSD",1761921023949,5.42692161,187.72,187.68,18.64876384]
["bitfinex","SOLUSD",1761921025074,5.42692161,187.71,187.68,18.64876384]
["bitfinex","SOLUSD",1761921025359,5.42692161,187.72,187.68,18.64876384]
["bitfinex","SOLUSD",1761921027051,9.78882769,187.75,187.68,18.64876384]
["bitfinex","SOLUSD",1761921027052,5.42692161,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1761921027375,9.78882769,187.75,187.67,18.74968957]
["bitfinex","SOLUSD",1761921027538,5.42692161,187.76,187.69,5.42692161]
["bitfinex","SOLUSD",1761921027868,5.42692161,187.79,187.67,66.03401271]
["bitfinex","SOLUSD",1761921028036,5.42692161,187.78,187.72,5.42692161]
["bitfinex","SOLUSD",1761921028765,102.1,187.87,187.73,5.42692161]
["bitfinex","SOLUSD",1761921028766,5.42692161,187.8,187.73,5.42692161]
["bitfinex","SOLUSD",1761921028982,9.78882769,187.86,187.77,5.42692161]
["bitfinex","SOLUSD",1761921029136,5.42692161,187.86,187.79,5.42692161]
["bitfinex","SOLUSD",1761921029337,5.42692161,187.84,187.77,5.42692161]
["bitfinex","SOLUSD",1761921029870,5.42692161,187.85,187.75,0.28432314]
["bitfinex","SOLUSD",1761921030068,5.42692161,187.81,187.74,24.06972548]
["bitfinex","SOLUSD",1761921030274,5.42692161,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1761921030485,5.42692161,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1761921030791,5.42692161,187.78,187.71,5.42692161]
["bitfinex","SOLUSD",1761921030970,5.42692161,187.78,187.72,5.32708288]
["bitfinex","SOLUSD",1761921031160,5.42692161,187.77,187.72,18.6447901]
["bitfinex","SOLUSD",1761921031470,5.42692161,187.76,187.72,18.6447901]
["bitfinex","SOLUSD",1761921031669,5.42692161,187.77,187.72,18.6447901]
["bitfinex","SOLUSD",1761921032671,5.42692161,187.75,187.69,0.28432314]
["bitfinex","SOLUSD",1761921033050,5.42692161,187.77,187.7,5.3276505]
["bitfinex","SOLUSD",1761921033250,5.42692161,187.77,187.7,18.64677676]
["bitfinex","SOLUSD",1761921033470,5.42692161,187.77,187.7,45.28502929]
["bitfinex","SOLUSD",1761921033673,5.42692161,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1761921033973,5.42692161,187.73,187.7,18.64677676]
["bitfinex","SOLUSD",1761921034150,5.42692161,187.73,187.68,5.32797553]
["bitfinex","SOLUSD",1761921034351,5.42692161,187.71,187.68,5.32797553]
["bitfinex","SOLUSD",1761921035282,5.42692161,187.72,187.68,18.64852113]
["bitfinex","SOLUSD",1761921037585,5.42692161,187.7,187.68,5.32797553]
["bitfinex","SOLUSD",1761921037900,5.42692161,187.72,187.68,18.64852113]
["bitfinex","SOLUSD",1761921038575,5.42692161,187.74,187.68,18.64852113]
["bitfinex","SOLUSD",1761921038780,5.42692161,187.74,187.68,24.07544274]
["bitfinex","SOLUSD",1761921038980,5.42692161,187.75,187.68,24.07544274]
["bitfinex","SOLUSD",1761921039666,5.42692161,187.75,187.68,18.64852113]
["bitfinex","SOLUSD",1761921039867,5.42692161,187.78,187.72,5.42692161]
["bitfinex","SOLUSD",1761921040072,5.42692161,187.78,187.73,5.42692161]
["bitfinex","SOLUSD",1761921040260,35.8077493,187.8,187.74,5.42692161]
["bitfinex","SOLUSD",1761921040586,5.42692161,187.86,187.73,0.28432314]
["bitfinex","SOLUSD",1761921040893,5.42692161,187.84,187.78,5.42692161]
["bitfinex","SOLUSD",1761921041696,5.42692161,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1761921042054,5.42692161,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761921042378,5.42692161,187.83,187.75,13.31556523]
["bitfinex","SOLUSD",1761921042379,26.01892161,187.8,187.75,13.31556523]
["bitfinex","SOLUSD",1761921042578,20.592,187.8,187.76,10.75286962]
["bitfinex","SOLUSD",1761921042774,15.2157493,187.83,187.78,5.42692161]
["bitfinex","SOLUSD",1761921042967,15.2157493,187.83,187.77,5.42692161]
["bitfinex","SOLUSD",1761921043163,5.42692161,187.82,187.76,5.32594801]
["bitfinex","SOLUSD",1761921043476,9.78882769,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1761921043477,15.2157493,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1761921043676,9.78882769,187.83,187.78,18.63883267]
["bitfinex","SOLUSD",1761921043983,26.01892161,187.84,187.78,18.63883267]
["bitfinex","SOLUSD",1761921044974,26.01892161,187.84,187.78,24.06575428]
["bitfinex","SOLUSD",1761921045173,20.592,187.84,187.79,5.42692161]
["bitfinex","SOLUSD",1761921045373,26.01892161,187.84,187.78,24.06575428]
["bitfinex","SOLUSD",1761921045866,5.42692161,187.81,187.73,0.28432314]
["bitfinex","SOLUSD",1761921046170,5.42692161,187.8,187.74,5.42692161]
["bitfinex","SOLUSD",1761921046489,9.78882769,187.83,187.73,47.0]
["bitfinex","SOLUSD",1761921046490,9.78882769,187.83,187.77,5.42692161]
["bitfinex","SOLUSD",1761921046674,9.78882769,187.83,187.78,5.42692161]
["bitfinex","SOLUSD",1761921046878,26.01892161,187.84,187.78,5.42692161]
["bitfinex","SOLUSD",1761921047397,5.42692161,187.83,187.77,5.42692161]
["bitfinex","SOLUSD",1761921047766,5.42692161,187.8,187.73,5.42692161]
["bitfinex","SOLUSD",1761921047973,5.42692161,187.8,187.73,26.01892161]
["bitfinex","SOLUSD",1761921048368,9.78882769,187.82,187.73,26.01892161]
["bitfinex","SOLUSD",1761921048369,5.42692161,187.79,187.73,5.42692161]
["bitfinex","SOLUSD",1761921048589,5.42692161,187.77,187.71,24.07270499]
["bitfinex","SOLUSD",1761921049169,5.42692161,187.78,187.72,5.42692161]
["bitfinex","SOLUSD",1761921049377,20.592,187.78,187.73,5.42692161]
["bitfinex","SOLUSD",1761921049681,26.01892161,187.78,187.71,18.64578338]
["bitfinex","SOLUSD",1761921049883,26.01892161,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1761921050194,5.42692161,187.74,187.68,5.32821824]
["bitfinex","SOLUSD",1761921050374,5.42692161,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761921050796,30.38082769,187.77,187.68,5.32821824]
["bitfinex","SOLUSD",1761921050797,5.42692161,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1761921050998,5.42692161,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761921051793,5.42692161,187.73,187.68,18.64876384]
["bitfinex","SOLUSD",1761921051994,5.42692161,187.74,187.68,24.07568545]
["bitfinex","SOLUSD",1761921052200,5.42692161,187.75,187.69,5.42692161]
["bitfinex","SOLUSD",1761921052694,20.592,187.76,187.69,5.42692161]
["bitfinex","SOLUSD",1761921052898,5.42692161,187.77,187.71,5.42692161]
["bitfinex","SOLUSD",1761921053393,5.42692161,187.76,187.7,5.42692161]
["bitfinex","SOLUSD",1761921053695,5.42692161,187.74,187.68,18.64876384]
["bitfinex","SOLUSD",1761921053886,5.42692161,187.73,187.68,18.64876384]
["bitfinex","SOLUSD",1761921055413,5.42692161,187.69,187.67,0.1]
["bitfinex","SOLUSD",1761921055579,5.42692161,187.68,187.67,0.1]
["bitfinex","SOLUSD",1761921056094,15.2157493,187.68,187.67,0.1]
["bitfinex","SOLUSD",1761921056474,20.68612911,187.68,187.67,0.1]
["bitfinex","SOLUSD",1761921056798,30.38082769,187.64,187.61,0.1]
["bitfinex","SOLUSD",1761921057098,15.2157493,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761921057329,18.03986026,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761921058200,9.78882769,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761921059684,9.78882769,187.62,187.61,5.43020627]
["bitfinex","SOLUSD",1761921059890,9.78882769,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761921060083,9.78882769,187.62,187.61,5.43020627]
["bitfinex","SOLUSD",1761921060500,9.78882769,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761921062592,18.03986026,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761921063103,23.65410558,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761921063819,30.38082769,187.58,187.52,0.1]
["bitfinex","SOLUSD",1761921064002,8.25103257,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921064387,8.25103257,187.54,187.52,0.1]
["bitfinex","SOLUSD",1761921064579,15.94052849,187.65,187.53,8.25103257]
["bitfinex","SOLUSD",1761921064807,8.25103257,187.61,187.55,8.25103257]
["bitfinex","SOLUSD",1761921065108,8.25103257,187.61,187.54,8.25103257]
["bitfinex","SOLUSD",1761921065805,9.78882769,187.62,187.56,8.25103257]
["bitfinex","SOLUSD",1761921066010,9.78882769,187.62,187.57,18.65970037]
["bitfinex","SOLUSD",1761921066391,8.25103257,187.61,187.55,5.33191149]
["bitfinex","SOLUSD",1761921066595,8.25103257,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761921066807,9.78882769,187.57,187.52,5.43270881]
["bitfinex","SOLUSD",1761921067012,8.25103257,187.55,187.52,5.43270881]
["bitfinex","SOLUSD",1761921067311,8.25103257,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921067508,8.25103257,187.54,187.52,0.1]
["bitfinex","SOLUSD",1761921067695,8.25103257,187.54,187.52,5.43272181]
["bitfinex","SOLUSD",1761921068006,20.592,187.58,187.52,5.43272181]
["bitfinex","SOLUSD",1761921068181,28.84303257,187.56,187.52,0.1]
["bitfinex","SOLUSD",1761921068381,0.28432314,187.61,187.52,0.1]
["bitfinex","SOLUSD",1761921068382,10.07315083,187.61,187.52,5.432711]
["bitfinex","SOLUSD",1761921068579,8.25103257,187.57,187.52,5.432711]
["bitfinex","SOLUSD",1761921068987,9.78882769,187.57,187.52,27.01565483]
["bitfinex","SOLUSD",1761921069188,102.1,187.64,187.54,8.25103257]
["bitfinex","SOLUSD",1761921069524,18.03986026,187.62,187.56,8.25103257]
["bitfinex","SOLUSD",1761921069821,8.25103257,187.6,187.54,8.25103257]
["bitfinex","SOLUSD",1761921070127,9.78882769,187.62,187.54,26.91371785]
["bitfinex","SOLUSD",1761921070328,8.25103257,187.61,187.55,8.25103257]
["bitfinex","SOLUSD",1761921070617,8.25103257,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1761921071137,8.25103257,187.55,187.52,0.1]
["bitfinex","SOLUSD",1761921071416,8.25103257,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921072010,9.78882769,187.55,187.52,0.1]
["bitfinex","SOLUSD",1761921072217,18.03986026,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921073090,20.592,187.59,187.52,5.4327645]
["bitfinex","SOLUSD",1761921073284,9.78882769,187.55,187.52,5.4327645]
["bitfinex","SOLUSD",1761921073823,8.25103257,187.57,187.52,18.76467576]
["bitfinex","SOLUSD",1761921074201,8.25103257,187.54,187.52,0.1]
["bitfinex","SOLUSD",1761921074517,8.25103257,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921075290,8.25103257,187.54,187.52,5.4327645]
["bitfinex","SOLUSD",1761921076098,18.03986026,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921077392,38.63186026,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921079514,18.03986026,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921080020,8.25103257,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921080520,28.84303257,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921080686,8.25103257,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921081289,20.592,187.54,187.52,0.1]
["bitfinex","SOLUSD",1761921081290,102.1,187.62,187.52,0.1]
["bitfinex","SOLUSD",1761921081510,8.25103257,187.55,187.52,5.43268951]
["bitfinex","SOLUSD",1761921081701,8.25103257,187.55,187.52,18.76460077]
["bitfinex","SOLUSD",1761921081902,8.25103257,187.56,187.52,18.76460077]
["bitfinex","SOLUSD",1761921083417,18.03986026,187.54,187.52,0.1]
["bitfinex","SOLUSD",1761921083620,18.03986026,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761921083994,20.592,187.59,187.52,5.43255132]
["bitfinex","SOLUSD",1761921084199,8.25103257,187.57,187.52,18.76446258]
["bitfinex","SOLUSD",1761921084598,8.25103257,187.6,187.54,8.25103257]
["bitfinex","SOLUSD",1761921084923,9.78882769,187.61,187.53,8.25103257]
["bitfinex","SOLUSD",1761921085121,9.78882769,187.61,187.52,18.76446258]
["bitfinex","SOLUSD",1761921085122,8.25103257,187.61,187.52,45.4282851]
["bitfinex","SOLUSD",1761921085430,20.592,187.62,187.52,45.4282851]
["bitfinex","SOLUSD",1761921085431,8.25103257,187.62,187.55,8.25103257]
["bitfinex","SOLUSD",1761921085725,8.25103257,187.64,187.58,8.25103257]
["bitfinex","SOLUSD",1761921085915,1.99999999,187.78,187.52,46.24588469]
["bitfinex","SOLUSD",1761921085916,4.35965118,187.71,187.61,8.25103257]
["bitfinex","SOLUSD",1761921086094,8.25103257,187.67,187.62,18.65472763]
["bitfinex","SOLUSD",1761921086513,8.25103257,187.66,187.61,5.33014558]
["bitfinex","SOLUSD",1761921086716,9.78882769,187.68,187.58,5.33105874]
["bitfinex","SOLUSD",1761921086918,8.25103257,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1761921087224,21.62391264,187.69,187.53,18.66300619]
["bitfinex","SOLUSD",1761921087225,8.25103257,187.59,187.53,18.66300619]
["bitfinex","SOLUSD",1761921087523,8.25103257,187.57,187.53,18.66300619]
["bitfinex","SOLUSD",1761921087736,20.592,187.59,187.53,18.66300619]
["bitfinex","SOLUSD",1761921087737,8.25103257,187.58,187.53,18.66300619]
["bitfinex","SOLUSD",1761921087897,8.25103257,187.57,187.53,18.66300619]
["bitfinex","SOLUSD",1761921088222,8.25103257,187.58,187.53,18.66300619]
["bitfinex","SOLUSD",1761921088726,20.592,187.6,187.53,18.66300619]
["bitfinex","SOLUSD",1761921088931,8.25103257,187.58,187.53,18.66300619]
["bitfinex","SOLUSD",1761921089105,8.25103257,187.62,187.54,8.25103257]
["bitfinex","SOLUSD",1761921089729,8.25103257,187.64,187.57,8.25103257]
["bitfinex","SOLUSD",1761921090098,8.25103257,187.64,187.58,18.65870561]
["bitfinex","SOLUSD",1761921090304,9.78882769,187.65,187.58,18.65870561]
["bitfinex","SOLUSD",1761921090502,8.25103257,187.66,187.59,8.25103257]
["bitfinex","SOLUSD",1761921090830,8.25103257,187.67,187.61,8.25103257]
["bitfinex","SOLUSD",1761921091011,7.76095444,187.72,187.63,0.28432314]
["bitfinex","SOLUSD",1761921091205,8.25103257,187.76,187.69,8.25103257]
["bitfinex","SOLUSD",1761921091719,20.592,187.78,187.66,0.28432314]
["bitfinex","SOLUSD",1761921092020,8.25103257,187.77,187.63,20.592]
["bitfinex","SOLUSD",1761921092219,8.25103257,187.71,187.65,5.32907007]
["bitfinex","SOLUSD",1761921092403,8.25103257,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1761921092599,8.25103257,187.68,187.63,5.32938282]
["bitfinex","SOLUSD",1761921092911,8.25103257,187.68,187.62,5.32991656]
["bitfinex","SOLUSD",1761921093506,20.592,187.73,187.66,8.25103257]
["bitfinex","SOLUSD",1761921093706,28.84303257,187.73,187.67,8.25103257]
["bitfinex","SOLUSD",1761921094008,28.84303257,187.73,187.66,8.25103257]
["bitfinex","SOLUSD",1761921094204,8.25103257,187.71,187.66,5.3287861]
["bitfinex","SOLUSD",1761921094526,20.592,187.73,187.67,8.25103257]
["bitfinex","SOLUSD",1761921094924,8.25103257,187.76,187.69,8.25103257]
["bitfinex","SOLUSD",1761921095220,20.792,187.8,187.66,18.65075135]
["bitfinex","SOLUSD",1761921095221,38.63186026,187.75,187.68,8.25103257]
["bitfinex","SOLUSD",1761921095422,8.25103257,187.73,187.66,26.90178392]
["bitfinex","SOLUSD",1761921095927,8.25103257,187.71,187.64,5.32917556]
["bitfinex","SOLUSD",1761921096110,8.25103257,187.68,187.64,5.32917556]
["bitfinex","SOLUSD",1761921096423,8.25103257,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1761921096614,8.25103257,187.65,187.6,5.33021854]
["bitfinex","SOLUSD",1761921096815,18.03986026,187.68,187.61,8.25103257]
["bitfinex","SOLUSD",1761921097024,18.03986026,187.68,187.6,5.33021854]
["bitfinex","SOLUSD",1761921097025,10.07315083,187.79,187.64,8.25103257]
["bitfinex","SOLUSD",1761921097208,8.25103257,187.68,187.61,8.25103257]
["bitfinex","SOLUSD",1761921097405,8.25103257,187.69,187.62,8.25103257]
["bitfinex","SOLUSD",1761921097605,18.63835894,187.79,187.65,8.25103257]
["bitfinex","SOLUSD",1761921097807,20.592,187.7,187.64,8.25103257]
["bitfinex","SOLUSD",1761921098129,28.84303257,187.7,187.63,8.25103257]
["bitfinex","SOLUSD",1761921098302,18.03986026,187.69,187.63,5.32938098]
["bitfinex","SOLUSD",1761921098655,18.03986026,187.67,187.57,20.592]
["bitfinex","SOLUSD",1761921098934,9.78882769,187.67,187.61,8.25103257]
["bitfinex","SOLUSD",1761921099332,8.25103257,187.69,187.63,8.25103257]
["bitfinex","SOLUSD",1761921099515,10.07315083,187.72,187.63,8.25103257]
["bitfinex","SOLUSD",1761921099698,8.25103257,187.71,187.64,8.25103257]
["bitfinex","SOLUSD",1761921100122,10.07315083,187.72,187.62,20.592]
["bitfinex","SOLUSD",1761921100123,8.25103257,187.69,187.62,28.84303257]
["bitfinex","SOLUSD",1761921100324,8.25103257,187.68,187.62,25.92182594]
["bitfinex","SOLUSD",1761921100836,8.25103257,187.69,187.62,34.17285851]
["bitfinex","SOLUSD",1761921101032,9.78882769,187.68,187.63,8.25103257]
["bitfinex","SOLUSD",1761921101220,30.66515083,187.77,187.66,8.25103257]
["bitfinex","SOLUSD",1761921101526,9.78882769,187.74,187.68,8.25103257]
["bitfinex","SOLUSD",1761921102540,8.25103257,187.69,187.62,28.84303257]
["bitfinex","SOLUSD",1761921102707,8.25103257,187.68,187.62,5.32992218]
["bitfinex","SOLUSD",1761921103409,9.78882769,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1761921103627,18.03986026,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1761921103825,8.25103257,187.68,187.62,18.65472763]
["bitfinex","SOLUSD",1761921104132,9.78882769,187.69,187.64,8.25103257]
["bitfinex","SOLUSD",1761921104335,9.78882769,187.7,187.62,13.32480545]
["bitfinex","SOLUSD",1761921104517,9.78882769,187.7,187.64,8.25103257]
["bitfinex","SOLUSD",1761921105106,0.14216157,187.75,187.66,8.25103257]
["bitfinex","SOLUSD",1761921105306,18.03986026,187.76,187.69,8.25103257]
["bitfinex","SOLUSD",1761921105543,9.78882769,187.73,187.67,8.25103257]
["bitfinex","SOLUSD",1761921105738,8.25103257,187.73,187.67,8.25103257]
["bitfinex","SOLUSD",1761921106043,9.78882769,187.71,187.62,33.91680545]
["bitfinex","SOLUSD",1761921106242,9.78882769,187.71,187.65,8.25103257]
["bitfinex","SOLUSD",1761921106542,9.78882769,187.71,187.65,13.58010264]
["bitfinex","SOLUSD",1761921107142,9.78882769,187.71,187.66,8.25103257]
["bitfinex","SOLUSD",1761921107327,9.78882769,187.73,187.68,8.25103257]
["bitfinex","SOLUSD",1761921107707,9.78882769,187.73,187.65,18.65174526]
["bitfinex","SOLUSD",1761921107936,9.78882769,187.73,187.68,8.25103257]
["bitfinex","SOLUSD",1761921108106,0.28432314,187.78,187.69,8.25103257]
["bitfinex","SOLUSD",1761921108305,30.38082769,187.75,187.65,39.24374526]
["bitfinex","SOLUSD",1761921108534,9.78882769,187.75,187.65,39.24374526]
["bitfinex","SOLUSD",1761921108727,9.78882769,187.75,187.7,8.25103257]
["bitfinex","SOLUSD",1761921108928,9.78882769,187.76,187.65,39.24374526]
["bitfinex","SOLUSD",1761921109128,0.2,187.8,187.72,8.25103257]
["bitfinex","SOLUSD",1761921109431,18.03986026,187.77,187.7,8.25103257]
["bitfinex","SOLUSD",1761921109939,9.78882769,187.77,187.72,8.25103257]
["bitfinex","SOLUSD",1761921110250,9.78882769,187.78,187.73,8.25103257]
["bitfinex","SOLUSD",1761921110544,9.78882769,187.78,187.67,20.592]
["bitfinex","SOLUSD",1761921110545,9.78882769,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1761921110747,9.78882769,187.78,187.73,5.32674294]
["bitfinex","SOLUSD",1761921111731,18.03986026,187.78,187.73,5.32674294]
["bitfinex","SOLUSD",1761921112251,18.03986026,187.78,187.67,20.592]
["bitfinex","SOLUSD",1761921112252,9.78882769,187.75,187.63,20.592]
["bitfinex","SOLUSD",1761921112538,8.25103257,187.73,187.67,5.32850215]
["bitfinex","SOLUSD",1761921112838,9.78882769,187.75,187.69,8.25103257]
["bitfinex","SOLUSD",1761921113007,18.03986026,187.75,187.69,8.25103257]
["bitfinex","SOLUSD",1761921113518,28.84303257,187.76,187.7,8.25103257]
["bitfinex","SOLUSD",1761921113718,20.592,187.76,187.71,8.25103257]
["bitfinex","SOLUSD",1761921113929,18.03986026,187.77,187.71,8.25103257]
["bitfinex","SOLUSD",1761921114236,20.592,187.79,187.71,8.25103257]
["bitfinex","SOLUSD",1761921114429,8.25103257,187.76,187.7,8.25103257]
["bitfinex","SOLUSD",1761921115040,8.25103257,187.76,187.67,18.64975754]
["bitfinex","SOLUSD",1761921115235,8.25103257,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1761921117135,8.25103257,187.77,187.71,13.57839925]
["bitfinex","SOLUSD",1761921117542,38.63186026,187.78,187.72,8.25103257]
["bitfinex","SOLUSD",1761921117843,9.98882769,187.8,187.75,8.25103257]
["bitfinex","SOLUSD",1761921118057,0.2,187.8,187.71,18.64578338]
["bitfinex","SOLUSD",1761921118355,0.2,187.8,187.75,8.25103257]
["bitfinex","SOLUSD",1761921118727,8.25103257,187.77,187.71,26.89681595]
["bitfinex","SOLUSD",1761921118928,8.25103257,187.78,187.72,8.25103257]
["bitfinex","SOLUSD",1761921119129,0.2,187.8,187.76,8.25103257]
["bitfinex","SOLUSD",1761921119328,0.2,187.8,187.76,5.41804215]
["bitfinex","SOLUSD",1761921119850,5.61804215,187.8,187.74,5.41804215]
["bitfinex","SOLUSD",1761921120862,0.2,187.8,187.75,5.41804215]
["bitfinex","SOLUSD",1761921121150,0.2,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1761921122227,0.2,187.8,187.74,5.32629896]
["bitfinex","SOLUSD",1761921122228,5.41804215,187.79,187.74,5.32629896]
["bitfinex","SOLUSD",1761921122428,9.78882769,187.78,187.7,5.41804215]
["bitfinex","SOLUSD",1761921122629,0.2,187.8,187.76,5.41804215]
["bitfinex","SOLUSD",1761921123028,0.2,187.8,187.78,5.41804215]
["bitfinex","SOLUSD",1761921123373,9.98882769,187.8,187.74,5.41804215]
["bitfinex","SOLUSD",1761921123534,5.41804215,187.79,187.73,5.41804215]
["bitfinex","SOLUSD",1761921123854,0.2,187.8,187.73,5.41804215]
["bitfinex","SOLUSD",1761921124155,5.41804215,187.78,187.73,5.41804215]
["bitfinex","SOLUSD",1761921124332,5.41804215,187.79,187.74,5.41804215]
["bitfinex","SOLUSD",1761921124533,5.41804215,187.76,187.68,5.32821824]
["bitfinex","SOLUSD",1761921124747,5.41804215,187.74,187.68,5.32821824]
["bitfinex","SOLUSD",1761921124948,5.41804215,187.74,187.68,10.74626039]
["bitfinex","SOLUSD",1761921125450,5.41804215,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1761921125747,30.38082769,187.76,187.68,18.64876384]
["bitfinex","SOLUSD",1761921125748,5.41804215,187.74,187.68,18.64876384]
["bitfinex","SOLUSD",1761921126150,9.78882769,187.75,187.68,18.64876384]
["bitfinex","SOLUSD",1761921126533,5.41804215,187.73,187.68,18.64876384]
["bitfinex","SOLUSD",1761921128253,20.592,187.76,187.69,5.41804215]
["bitfinex","SOLUSD",1761921128254,5.41804215,187.76,187.69,5.41804215]
["bitfinex","SOLUSD",1761921128433,0.2,187.8,187.7,5.41804215]
["bitfinex","SOLUSD",1761921128635,5.61804215,187.8,187.74,5.41804215]
["bitfinex","SOLUSD",1761921128836,0.2,187.8,187.75,5.41804215]
["bitfinex","SOLUSD",1761921129033,5.41804215,187.79,187.73,5.41804215]
["bitfinex","SOLUSD",1761921129258,0.2,187.8,187.77,5.41804215]
["bitfinex","SOLUSD",1761921129560,0.2,187.8,187.78,5.41804215]
["bitfinex","SOLUSD",1761921130560,0.2,187.8,187.77,5.41804215]
["bitfinex","SOLUSD",1761921130863,0.2,187.8,187.76,5.41804215]
["bitfinex","SOLUSD",1761921131151,0.2,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1761921133337,0.2,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1761921134167,0.2,187.92,187.79,5.41804215]
["bitfinex","SOLUSD",1761921134461,0.2,187.92,187.88,5.41804215]
["bitfinex","SOLUSD",1761921135030,0.2,187.92,187.85,0.28432314]
["bitfinex","SOLUSD",1761921135374,0.2,187.92,187.86,10.7411551]
["bitfinex","SOLUSD",1761921135537,5.41804215,187.91,187.86,10.7411551]
["bitfinex","SOLUSD",1761921135732,5.41804215,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761921135938,5.41804215,187.89,187.85,5.32335035]
["bitfinex","SOLUSD",1761921136241,5.41804215,187.86,187.81,5.32448531]
["bitfinex","SOLUSD",1761921136860,5.52156007,187.92,187.68,7.32821823]
["bitfinex","SOLUSD",1761921136861,5.41804215,187.82,187.68,7.32821823]
["bitfinex","SOLUSD",1761921137173,5.41804215,187.83,187.77,5.41804215]
["bitfinex","SOLUSD",1761921137470,5.41804215,187.86,187.81,24.05389753]
["bitfinex","SOLUSD",1761921137667,35.79886984,187.88,187.82,5.41804215]
["bitfinex","SOLUSD",1761921138034,26.01004215,187.88,187.83,5.41804215]
["bitfinex","SOLUSD",1761921138233,5.41804215,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761921139055,9.78882769,187.89,187.81,5.32453011]
["bitfinex","SOLUSD",1761921139252,5.41804215,187.86,187.81,24.05389753]
["bitfinex","SOLUSD",1761921139552,5.41804215,187.86,187.81,18.63585538]
["bitfinex","SOLUSD",1761921139977,5.41804215,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1761921140144,20.592,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761921140345,5.41804215,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1761921140847,20.592,187.78,187.72,5.41804215]
["bitfinex","SOLUSD",1761921141042,5.41804215,187.76,187.61,9.78882769]
["bitfinex","SOLUSD",1761921141380,5.41804215,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1761921141745,30.38082769,187.78,187.67,5.41804215]
["bitfinex","SOLUSD",1761921141746,5.41804215,187.74,187.67,5.41804215]
["bitfinex","SOLUSD",1761921142248,5.41804215,187.74,187.68,5.41804215]
["bitfinex","SOLUSD",1761921143263,9.78882769,187.77,187.69,5.41804215]
["bitfinex","SOLUSD",1761921143470,26.01004215,187.78,187.72,5.41804215]
["bitfinex","SOLUSD",1761921143977,5.41804215,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1761921144345,5.41804215,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1761921145755,5.41804215,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1761921146174,9.78882769,187.77,187.7,18.64677676]
["bitfinex","SOLUSD",1761921146374,20.592,187.78,187.7,24.06481891]
["bitfinex","SOLUSD",1761921146674,5.41804215,187.77,187.71,5.41804215]
["bitfinex","SOLUSD",1761921146876,5.41804215,187.76,187.7,5.3276505]
["bitfinex","SOLUSD",1761921147185,5.41804215,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1761921147362,5.41804215,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1761921147565,5.41804215,187.76,187.7,18.64677676]
["bitfinex","SOLUSD",1761921148071,5.41804215,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1761921149560,5.41804215,187.76,187.7,18.64677676]
["bitfinex","SOLUSD",1761921149778,5.41804215,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1761921150090,9.78882769,187.77,187.7,5.3276505]
["bitfinex","SOLUSD",1761921150091,5.41804215,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1761921150246,9.78882769,187.77,187.7,18.64677676]
["bitfinex","SOLUSD",1761921150444,5.41804215,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1761921150648,5.41804215,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1761921151062,5.41804215,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1761921151454,5.41804215,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1761921151653,20.592,187.78,187.7,18.64677676]
["bitfinex","SOLUSD",1761921151856,5.41804215,187.79,187.73,5.41804215]
["bitfinex","SOLUSD",1761921152583,5.41804215,187.81,187.75,5.41804215]
["bitfinex","SOLUSD",1761921152775,20.592,187.82,187.75,5.41804215]
["bitfinex","SOLUSD",1761921153089,28.80821404,187.92,187.78,5.41804215]
["bitfinex","SOLUSD",1761921153090,13.30425999,187.91,187.78,5.41804215]
["bitfinex","SOLUSD",1761921153283,9.78882769,187.9,187.79,5.41804215]
["bitfinex","SOLUSD",1761921153577,5.52147903,187.92,187.74,21.40897467]
["bitfinex","SOLUSD",1761921153778,5.41804215,187.87,187.81,5.41804215]
["bitfinex","SOLUSD",1761921153977,5.41804215,187.86,187.8,5.41804215]
["bitfinex","SOLUSD",1761921154683,5.41804215,187.84,187.78,5.41804215]
["bitfinex","SOLUSD",1761921154889,9.78882769,187.88,187.76,0.28432314]
["bitfinex","SOLUSD",1761921155061,5.41804215,187.84,187.78,5.41804215]
["bitfinex","SOLUSD",1761921155397,5.41804215,187.85,187.79,5.41804215]
["bitfinex","SOLUSD",1761921155898,5.41804215,187.85,187.8,18.6368477]
["bitfinex","SOLUSD",1761921156191,9.78882769,187.88,187.8,24.05488985]
["bitfinex","SOLUSD",1761921156487,5.41804215,187.89,187.83,5.41804215]
["bitfinex","SOLUSD",1761921157078,5.41804215,187.88,187.82,5.41804215]
["bitfinex","SOLUSD",1761921157566,5.41804215,187.88,187.8,18.6368477]
["bitfinex","SOLUSD",1761921157567,30.38082769,187.89,187.8,5.32481363]
["bitfinex","SOLUSD",1761921157791,5.41804215,187.84,187.77,24.05786746]
["bitfinex","SOLUSD",1761921158463,5.41804215,187.84,187.77,18.63982531]
["bitfinex","SOLUSD",1761921158660,5.41804215,187.84,187.78,5.41804215]
["bitfinex","SOLUSD",1761921159077,5.41804215,187.83,187.77,18.63982531]
["bitfinex","SOLUSD",1761921159368,5.41804215,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1761921159570,5.41804215,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1761921160067,5.41804215,187.8,187.76,14.93532409]
["bitfinex","SOLUSD",1761921160278,5.41804215,187.8,187.76,28.25019413]
["bitfinex","SOLUSD",1761921160488,5.41804215,187.82,187.76,33.66823628]
["bitfinex","SOLUSD",1761921160987,9.78882769,187.84,187.77,5.41804215]
["bitfinex","SOLUSD",1761921161163,15.20686984,187.84,187.77,5.41804215]
["bitfinex","SOLUSD",1761921161368,5.41804215,187.83,187.76,33.66823628]
["bitfinex","SOLUSD",1761921161666,5.41804215,187.82,187.76,33.66823628]
["bitfinex","SOLUSD",1761921162199,5.41804215,187.82,187.76,20.35336624]
["bitfinex","SOLUSD",1761921162407,5.41804215,187.82,187.76,33.66823628]
["bitfinex","SOLUSD",1761921162578,5.41804215,187.8,187.76,14.93532409]
["bitfinex","SOLUSD",1761921162773,5.41804215,187.79,187.76,14.93532409]
["bitfinex","SOLUSD",1761921163181,5.41804215,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761921163504,15.11252254,187.84,187.76,9.60943642]
["bitfinex","SOLUSD",1761921163505,5.41804215,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921165103,15.20686984,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921166205,5.41804215,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921167991,9.78882769,187.8,187.76,9.60943642]
["bitfinex","SOLUSD",1761921167992,9.78882769,187.8,187.76,14.93534794]
["bitfinex","SOLUSD",1761921168190,9.78882769,187.8,187.76,9.60943642]
["bitfinex","SOLUSD",1761921168392,5.41804215,187.79,187.76,14.93535375]
["bitfinex","SOLUSD",1761921168895,115.4071462,187.87,187.76,14.93535375]
["bitfinex","SOLUSD",1761921168896,20.592,187.83,187.76,14.93535375]
["bitfinex","SOLUSD",1761921169099,5.41804215,187.8,187.76,14.93535375]
["bitfinex","SOLUSD",1761921169414,5.41804215,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761921169608,5.41804215,187.78,187.76,14.93534781]
["bitfinex","SOLUSD",1761921169809,20.592,187.81,187.76,14.93534781]
["bitfinex","SOLUSD",1761921169810,5.41804215,187.79,187.76,14.93534781]
["bitfinex","SOLUSD",1761921170002,5.41804215,187.8,187.76,14.93534781]
["bitfinex","SOLUSD",1761921170197,5.41804215,187.79,187.76,14.93534781]
["bitfinex","SOLUSD",1761921170506,5.41804215,187.8,187.76,14.93534781]
["bitfinex","SOLUSD",1761921170713,5.41804215,187.79,187.76,14.93534781]
["bitfinex","SOLUSD",1761921170887,5.41804215,187.8,187.76,14.93534781]
["bitfinex","SOLUSD",1761921171208,5.41804215,187.81,187.76,28.25021785]
["bitfinex","SOLUSD",1761921171716,5.41804215,187.8,187.76,14.93534781]
["bitfinex","SOLUSD",1761921172009,5.41804215,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761921172208,30.38082769,187.83,187.76,9.60943642]
["bitfinex","SOLUSD",1761921172209,5.41804215,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921172402,5.41804215,187.77,187.76,14.93538443]
["bitfinex","SOLUSD",1761921173102,5.41804215,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921173917,5.41804215,187.78,187.76,9.60943642]
["bitfinex","SOLUSD",1761921174216,5.41804215,187.78,187.76,14.93530083]
["bitfinex","SOLUSD",1761921174719,5.41804215,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921175915,15.49119298,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921176312,15.20686984,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921176713,26.2348995,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921177512,20.90923513,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921177912,26.2348995,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921178222,20.90923513,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921178389,26.2348995,187.77,187.76,9.60943642]
["bitfinex","SOLUSD",1761921178817,26.2348995,187.77,187.66,5.32876248]
["bitfinex","SOLUSD",1761921178818,30.38082769,187.73,187.66,5.32876248]
["bitfinex","SOLUSD",1761921179000,5.41804215,187.69,187.66,5.32876248]
["bitfinex","SOLUSD",1761921179306,8.24323087,187.7,187.66,5.32876248]
["bitfinex","SOLUSD",1761921179508,8.24323087,187.69,187.66,5.32876248]
["bitfinex","SOLUSD",1761921179798,8.24323087,187.69,187.64,18.65273928]
["bitfinex","SOLUSD",1761921180200,8.24323087,187.72,187.66,8.24323087]
["bitfinex","SOLUSD",1761921181619,8.24323087,187.75,187.69,8.24323087]
["bitfinex","SOLUSD",1761921181819,8.24323087,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1761921182313,28.83523087,187.77,187.71,8.24323087]
["bitfinex","SOLUSD",1761921182525,8.24323087,187.77,187.72,0.28432314]
["bitfinex","SOLUSD",1761921182714,8.24323087,187.84,187.76,8.24323087]
["bitfinex","SOLUSD",1761921182902,5.32202715,187.9,187.78,8.24323087]
["bitfinex","SOLUSD",1761921183094,8.24323087,187.86,187.8,8.24323087]
["bitfinex","SOLUSD",1761921183494,8.24323087,187.87,187.81,8.24323087]
["bitfinex","SOLUSD",1761921183726,8.24323087,187.87,187.82,8.24323087]
["bitfinex","SOLUSD",1761921183895,8.24323087,187.89,187.83,26.87710191]
["bitfinex","SOLUSD",1761921184094,0.2,187.92,187.84,8.24323087]
["bitfinex","SOLUSD",1761921184294,8.24323087,187.91,187.86,8.24323087]
["bitfinex","SOLUSD",1761921184821,8.24323087,187.9,187.85,8.24323087]
["bitfinex","SOLUSD",1761921185028,8.24323087,187.91,187.85,8.24323087]
["bitfinex","SOLUSD",1761921185211,0.2,187.92,187.83,18.63387104]
["bitfinex","SOLUSD",1761921185410,8.24323087,187.91,187.86,8.24323087]
["bitfinex","SOLUSD",1761921185728,0.2,187.92,187.88,8.24323087]
["bitfinex","SOLUSD",1761921185900,0.2,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1761921187526,0.2,187.92,187.91,13.56492742]
["bitfinex","SOLUSD",1761921188323,29.03523087,187.92,187.84,8.24323087]
["bitfinex","SOLUSD",1761921188621,8.24323087,187.89,187.79,26.62529502]
["bitfinex","SOLUSD",1761921188824,8.24323087,187.89,187.84,8.24323087]
["bitfinex","SOLUSD",1761921189501,8.24323087,187.9,187.85,8.24323087]
["bitfinex","SOLUSD",1761921189701,8.24323087,187.91,187.86,8.24323087]
["bitfinex","SOLUSD",1761921189923,8.24323087,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761921190129,8.24323087,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1761921190424,0.2,187.92,187.86,26.87412621]
["bitfinex","SOLUSD",1761921190633,8.24323087,187.9,187.86,18.63089534]
["bitfinex","SOLUSD",1761921190932,0.2,187.92,187.82,20.592]
["bitfinex","SOLUSD",1761921190933,8.24323087,187.88,187.83,8.24323087]
["bitfinex","SOLUSD",1761921191228,0.2,187.92,187.83,5.32396315]
["bitfinex","SOLUSD",1761921191229,8.24323087,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761921191429,8.24323087,187.89,187.83,13.56719402]
["bitfinex","SOLUSD",1761921191728,8.24323087,187.89,187.83,26.87710191]
["bitfinex","SOLUSD",1761921191934,20.592,187.9,187.83,26.87710191]
["bitfinex","SOLUSD",1761921192110,8.24323087,187.89,187.83,26.87710191]
["bitfinex","SOLUSD",1761921192313,8.24323087,187.89,187.83,18.63387104]
["bitfinex","SOLUSD",1761921192506,8.24323087,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761921192709,30.58082769,187.92,187.85,8.24323087]
["bitfinex","SOLUSD",1761921192929,30.58082769,187.92,187.79,20.592]
["bitfinex","SOLUSD",1761921193244,20.592,187.77,187.7,8.24323087]
["bitfinex","SOLUSD",1761921193420,8.24323087,187.76,187.68,8.24323087]
["bitfinex","SOLUSD",1761921193736,8.24323087,187.76,187.69,8.24323087]
["bitfinex","SOLUSD",1761921194236,8.24323087,187.76,187.7,18.64677676]
["bitfinex","SOLUSD",1761921194416,20.592,187.8,187.72,8.24323087]
["bitfinex","SOLUSD",1761921194608,8.24323087,187.77,187.7,18.64677676]
["bitfinex","SOLUSD",1761921194808,8.24323087,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1761921195636,8.24323087,187.75,187.7,13.31912626]
["bitfinex","SOLUSD",1761921196134,8.24323087,187.77,187.7,21.56235713]
["bitfinex","SOLUSD",1761921196816,8.24323087,187.78,187.71,8.24323087]
["bitfinex","SOLUSD",1761921197712,8.24323087,187.77,187.72,18.6447901]
["bitfinex","SOLUSD",1761921198519,8.24323087,187.78,187.72,18.6447901]
["bitfinex","SOLUSD",1761921198722,8.24323087,187.8,187.73,8.24323087]
["bitfinex","SOLUSD",1761921199240,9.78882769,187.85,187.76,8.24323087]
["bitfinex","SOLUSD",1761921199439,8.24323087,187.83,187.76,8.24323087]
["bitfinex","SOLUSD",1761921199829,8.24323087,187.86,187.79,8.24323087]
["bitfinex","SOLUSD",1761921200242,20.592,187.85,187.79,8.24323087]
["bitfinex","SOLUSD",1761921200442,8.24323087,187.85,187.78,8.24323087]
["bitfinex","SOLUSD",1761921200632,9.78882769,187.87,187.78,8.24323087]
["bitfinex","SOLUSD",1761921200834,8.24323087,187.85,187.78,8.24323087]
["bitfinex","SOLUSD",1761921202336,8.24323087,187.85,187.79,18.63784013]
["bitfinex","SOLUSD",1761921202932,8.24323087,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761921203246,8.24323087,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1761921203422,9.78882769,187.85,187.79,5.32509718]
["bitfinex","SOLUSD",1761921203622,8.24323087,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761921203830,8.24323087,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1761921204746,8.24323087,187.82,187.78,13.31342408]
["bitfinex","SOLUSD",1761921205254,8.24323087,187.83,187.78,13.31342408]
["bitfinex","SOLUSD",1761921205433,8.24323087,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1761921205752,8.24323087,187.83,187.77,18.63982531]
["bitfinex","SOLUSD",1761921205954,8.24323087,187.84,187.78,8.24323087]
["bitfinex","SOLUSD",1761921206152,8.24323087,187.85,187.79,8.24323087]
["bitfinex","SOLUSD",1761921206454,9.78882769,187.87,187.81,8.24323087]
["bitfinex","SOLUSD",1761921206455,8.24323087,187.87,187.81,8.24323087]
["bitfinex","SOLUSD",1761921206657,8.24323087,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1761921207529,8.24323087,187.86,187.82,18.63486315]
["bitfinex","SOLUSD",1761921208652,8.24323087,187.86,187.82,13.31061654]
["bitfinex","SOLUSD",1761921208854,8.24323087,187.87,187.82,13.31061654]
["bitfinex","SOLUSD",1761921209060,8.24323087,187.88,187.82,13.31061654]
["bitfinex","SOLUSD",1761921209561,8.24323087,187.88,187.82,21.55384741]
["bitfinex","SOLUSD",1761921210346,8.24323087,187.87,187.82,13.31061654]
["bitfinex","SOLUSD",1761921210549,8.24323087,187.87,187.77,73.91264502]
["bitfinex","SOLUSD",1761921210550,8.24323087,187.84,187.78,5.32511554]
["bitfinex","SOLUSD",1761921210731,8.24323087,187.83,187.78,18.63856745]
["bitfinex","SOLUSD",1761921210927,8.24323087,187.84,187.78,26.88179832]
["bitfinex","SOLUSD",1761921211541,8.24323087,187.84,187.78,18.63856745]
["bitfinex","SOLUSD",1761921211736,8.24323087,187.84,187.78,26.88179832]
["bitfinex","SOLUSD",1761921213036,8.24323087,187.83,187.78,18.63856745]
["bitfinex","SOLUSD",1761921213231,8.24323087,187.81,187.78,5.32511554]
["bitfinex","SOLUSD",1761921213650,8.24323087,187.82,187.78,5.32511554]
["bitfinex","SOLUSD",1761921213860,8.24323087,187.83,187.78,18.63856745]
["bitfinex","SOLUSD",1761921214460,102.1,187.91,187.8,8.24323087]
["bitfinex","SOLUSD",1761921214767,8.24323087,187.86,187.8,8.24323087]
["bitfinex","SOLUSD",1761921215154,8.24323087,187.86,187.81,18.63585538]
["bitfinex","SOLUSD",1761921215353,8.24323087,187.88,187.83,8.24323087]
["bitfinex","SOLUSD",1761921216442,8.24323087,187.87,187.81,26.87908625]
["bitfinex","SOLUSD",1761921216642,8.24323087,187.87,187.81,18.63585538]
["bitfinex","SOLUSD",1761921216843,8.24323087,187.86,187.81,18.63585538]
["bitfinex","SOLUSD",1761921217362,5.52148624,187.92,187.85,8.24323087]
["bitfinex","SOLUSD",1761921217363,0.2,187.92,187.85,8.24323087]
["bitfinex","SOLUSD",1761921217568,8.24323087,187.9,187.85,8.24323087]
["bitfinex","SOLUSD",1761921217946,8.44323087,187.92,187.87,8.24323087]
["bitfinex","SOLUSD",1761921218358,8.24323087,187.9,187.84,8.24323087]
["bitfinex","SOLUSD",1761921218568,8.24323087,187.89,187.83,8.24323087]
["bitfinex","SOLUSD",1761921218872,8.24323087,187.88,187.82,8.24323087]
["bitfinex","SOLUSD",1761921219366,8.24323087,187.88,187.83,18.63387104]
["bitfinex","SOLUSD",1761921219553,8.24323087,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761921219759,8.24323087,187.88,187.83,18.63387104]
["bitfinex","SOLUSD",1761921219944,8.24323087,187.87,187.83,18.63387104]
["bitfinex","SOLUSD",1761921220649,28.83523087,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761921220849,28.83523087,187.88,187.83,26.87710191]
["bitfinex","SOLUSD",1761921221366,8.24323087,187.88,187.83,26.87710191]
["bitfinex","SOLUSD",1761921221564,20.592,187.91,187.86,8.24323087]
["bitfinex","SOLUSD",1761921221780,8.44323087,187.92,187.86,8.24323087]
["bitfinex","SOLUSD",1761921222347,8.24323087,187.91,187.85,8.24323087]
["bitfinex","SOLUSD",1761921222873,0.2,187.92,187.89,8.24323087]
["bitfinex","SOLUSD",1761921223249,0.2,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761921223751,8.44323087,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761921224377,0.2,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761921225144,8.24323087,187.9,187.84,5.32367972]
["bitfinex","SOLUSD",1761921225343,8.24323087,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1761921225562,8.24323087,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1761921226358,8.24323087,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1761921226558,8.24323087,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1761921226798,8.24323087,187.88,187.83,18.63387104]
["bitfinex","SOLUSD",1761921228076,8.24323087,187.86,187.83,18.63387104]
["bitfinex","SOLUSD",1761921228471,8.24323087,187.87,187.83,18.63387104]
["bitfinex","SOLUSD",1761921229252,8.24323087,187.87,187.83,13.30990789]
["bitfinex","SOLUSD",1761921229454,30.38082769,187.91,187.83,13.30990789]
["bitfinex","SOLUSD",1761921229663,8.24323087,187.87,187.83,13.30990789]
["bitfinex","SOLUSD",1761921230152,8.24323087,187.88,187.83,13.30990789]
["bitfinex","SOLUSD",1761921230374,8.24323087,187.87,187.83,13.30990789]
["bitfinex","SOLUSD",1761921231178,8.24323087,187.89,187.83,21.55313876]
["bitfinex","SOLUSD",1761921231481,18.03205856,187.9,187.84,8.24323087]
["bitfinex","SOLUSD",1761921231655,8.24323087,187.89,187.83,26.87710191]
["bitfinex","SOLUSD",1761921232363,8.24323087,187.88,187.83,26.87710191]
["bitfinex","SOLUSD",1761921232561,9.78882769,187.9,187.83,26.87710191]
["bitfinex","SOLUSD",1761921232562,8.24323087,187.89,187.83,26.87710191]
["bitfinex","SOLUSD",1761921232750,18.03205856,187.9,187.84,8.24323087]
["bitfinex","SOLUSD",1761921233145,8.24323087,187.89,187.83,26.87710191]
["bitfinex","SOLUSD",1761921233369,8.24323087,187.85,187.8,5.32454316]
["bitfinex","SOLUSD",1761921233566,8.24323087,187.83,187.8,5.32454316]
["bitfinex","SOLUSD",1761921234158,8.24323087,187.84,187.8,5.32454316]
["bitfinex","SOLUSD",1761921234552,8.24323087,187.84,187.8,18.63657723]
["bitfinex","SOLUSD",1761921234976,8.24323087,187.83,187.8,18.63657723]
["bitfinex","SOLUSD",1761921235272,8.24323087,187.83,187.8,13.31203407]
["bitfinex","SOLUSD",1761921235689,8.24323087,187.84,187.8,13.31203407]
["bitfinex","SOLUSD",1761921235873,8.24323087,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1761921236079,8.24323087,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761921236271,8.24323087,187.83,187.79,18.63784013]
["bitfinex","SOLUSD",1761921237071,8.24323087,187.84,187.79,26.881071]
["bitfinex","SOLUSD",1761921237280,8.24323087,187.86,187.81,18.63585538]
["bitfinex","SOLUSD",1761921237490,8.24323087,187.86,187.81,26.87908625]
["bitfinex","SOLUSD",1761921237657,8.24323087,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1761921237852,8.24323087,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1761921238078,8.24323087,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1761921238278,8.24323087,187.83,187.79,5.32485186]
["bitfinex","SOLUSD",1761921238686,8.24323087,187.82,187.79,5.32485186]
["bitfinex","SOLUSD",1761921239367,8.24323087,187.82,187.78,13.31280145]
["bitfinex","SOLUSD",1761921240481,8.24323087,187.84,187.78,21.55603232]
["bitfinex","SOLUSD",1761921241171,8.24323087,187.87,187.81,8.24323087]
["bitfinex","SOLUSD",1761921241372,5.41553386,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1761921241577,26.00753386,187.88,187.82,24.05039701]
["bitfinex","SOLUSD",1761921241995,20.592,187.88,187.82,24.05039701]
["bitfinex","SOLUSD",1761921242297,26.00753386,187.88,187.82,24.05039701]
["bitfinex","SOLUSD",1761921242603,26.00753386,187.88,187.83,5.41553386]
["bitfinex","SOLUSD",1761921242762,9.98882769,187.92,187.84,5.41553386]
["bitfinex","SOLUSD",1761921242968,5.41553386,187.9,187.84,5.41553386]
["bitfinex","SOLUSD",1761921243589,5.41553386,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1761921243799,5.41553386,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761921244468,5.41553386,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1761921245277,5.41553386,187.89,187.84,18.63245975]
["bitfinex","SOLUSD",1761921245876,5.41553386,187.88,187.84,18.63245975]
["bitfinex","SOLUSD",1761921246374,5.41553386,187.89,187.84,18.63245975]
["bitfinex","SOLUSD",1761921246572,5.41553386,187.88,187.84,18.63245975]
["bitfinex","SOLUSD",1761921246767,5.41553386,187.9,187.84,24.04799361]
["bitfinex","SOLUSD",1761921247105,5.41553386,187.91,187.85,5.41553386]
["bitfinex","SOLUSD",1761921247293,20.792,187.92,187.86,5.41553386]
["bitfinex","SOLUSD",1761921247584,0.2,187.93,187.91,5.41553386]
["bitfinex","SOLUSD",1761921247791,1e-08,187.96,187.94,20.592]
["bitfinex","SOLUSD",1761921247968,1e-08,187.96,187.95,5.699857]
["bitfinex","SOLUSD",1761921248173,1e-08,187.96,187.95,0.28432314]
["bitfinex","SOLUSD",1761921248384,1e-08,187.96,187.95,5.699857]
["bitfinex","SOLUSD",1761921248568,1e-08,187.96,187.95,11.02042097]
["bitfinex","SOLUSD",1761921250094,0.2,188.03,187.95,24.32183091]
["bitfinex","SOLUSD",1761921250404,0.2,188.03,188.02,5.41553386]
["bitfinex","SOLUSD",1761921250574,0.2,188.03,188.02,10.73411698]
["bitfinex","SOLUSD",1761921253902,0.2,188.03,188.01,10.73435784]
["bitfinex","SOLUSD",1761921254076,0.2,188.03,188.02,5.41553386]
["bitfinex","SOLUSD",1761921254700,0.2,188.03,188.02,10.73411698]
["bitfinex","SOLUSD",1761921254908,0.2,188.03,188.02,11.01844012]
["bitfinex","SOLUSD",1761921255076,0.2,188.03,188.02,5.60290626]
["bitfinex","SOLUSD",1761921255395,0.2,188.03,188.02,11.01844012]
["bitfinex","SOLUSD",1761921256993,0.2,188.03,188.02,5.41553386]
["bitfinex","SOLUSD",1761921257201,0.2,188.03,188.01,5.41553386]
["bitfinex","SOLUSD",1761921257570,0.2,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761921257769,0.2,188.03,187.99,10.73496574]
["bitfinex","SOLUSD",1761921258070,0.2,188.03,188.0,5.41553386]
["bitfinex","SOLUSD",1761921258270,0.2,188.03,188.02,5.41553386]
["bitfinex","SOLUSD",1761921258700,0.2,188.03,188.02,10.73411698]
["bitfinex","SOLUSD",1761921258874,0.2,188.03,188.02,11.01844012]
["bitfinex","SOLUSD",1761921259194,0.2,188.03,188.02,5.60290626]
["bitfinex","SOLUSD",1761921259393,0.2,188.03,187.99,0.28432314]
["bitfinex","SOLUSD",1761921259695,0.2,188.03,188.02,5.41553386]
["bitfinex","SOLUSD",1761921261574,0.2,188.03,188.02,31.61044012]
["bitfinex","SOLUSD",1761921261986,0.2,188.03,188.02,26.19490626]
["bitfinex","SOLUSD",1761921262299,0.2,188.03,188.02,31.61044012]
["bitfinex","SOLUSD",1761921262502,0.2,188.03,188.02,26.00753386]
["bitfinex","SOLUSD",1761921262680,0.2,188.03,188.01,5.41553386]
["bitfinex","SOLUSD",1761921263007,0.2,188.03,188.02,5.41553386]
["bitfinex","SOLUSD",1761921267712,0.2,188.03,188.02,5.699857]
["bitfinex","SOLUSD",1761921269223,0.2,188.03,187.99,67.592]
["bitfinex","SOLUSD",1761921269396,0.2,188.03,188.0,5.41553386]
["bitfinex","SOLUSD",1761921269896,0.2,188.03,188.01,5.41553386]
["bitfinex","SOLUSD",1761921270090,0.2,188.03,188.0,5.41553386]
["bitfinex","SOLUSD",1761921270286,0.2,188.03,187.9,5.32197977]
["bitfinex","SOLUSD",1761921270508,0.2,188.03,187.97,5.41553386]
["bitfinex","SOLUSD",1761921270702,5.61553386,188.03,187.96,5.41553386]
["bitfinex","SOLUSD",1761921271383,5.41553386,188.02,187.95,5.41553386]
["bitfinex","SOLUSD",1761921272016,5.61553386,188.03,187.96,5.41553386]
["bitfinex","SOLUSD",1761921272195,5.41553386,188.02,187.91,47.0]
["bitfinex","SOLUSD",1761921272516,5.41553386,187.99,187.92,5.55769543]
["bitfinex","SOLUSD",1761921272721,20.592,188.0,187.84,47.0]
["bitfinex","SOLUSD",1761921272897,5.41553386,187.95,187.88,5.41553386]
["bitfinex","SOLUSD",1761921273089,5.41553386,187.98,187.91,5.41553386]
["bitfinex","SOLUSD",1761921273294,5.41553386,187.99,187.92,5.41553386]
["bitfinex","SOLUSD",1761921273498,5.41553386,188.0,187.93,5.41553386]
["bitfinex","SOLUSD",1761921273709,26.00753386,188.02,187.95,5.41553386]
["bitfinex","SOLUSD",1761921274018,0.2,188.03,187.97,5.41553386]
["bitfinex","SOLUSD",1761921274319,0.2,188.03,187.98,5.41553386]
["bitfinex","SOLUSD",1761921274696,0.2,188.03,187.99,5.41553386]
["bitfinex","SOLUSD",1761921275025,5.61553386,188.03,187.96,5.41553386]
["bitfinex","SOLUSD",1761921275202,0.2,188.03,187.97,5.41553386]
["bitfinex","SOLUSD",1761921275621,0.2,188.03,188.0,5.41553386]
["bitfinex","SOLUSD",1761921275997,0.2,188.03,187.99,5.41553386]
["bitfinex","SOLUSD",1761921276199,0.2,188.03,188.0,5.41553386]
["bitfinex","SOLUSD",1761921276692,0.2,188.03,188.01,5.41553386]
["bitfinex","SOLUSD",1761921277093,0.2,188.03,188.02,5.41553386]
["bitfinex","SOLUSD",1761921277894,0.2,188.03,187.97,0.28432314]
["bitfinex","SOLUSD",1761921278113,0.2,188.03,188.0,5.41553386]
["bitfinex","SOLUSD",1761921281330,0.2,188.03,188.0,2.12243085]
["bitfinex","SOLUSD",1761921282015,0.2,188.03,188.01,2.12243085]
["bitfinex","SOLUSD",1761921282610,0.2,188.03,188.0,2.12243085]
["bitfinex","SOLUSD",1761921282832,0.2,188.03,188.01,2.12243085]
["bitfinex","SOLUSD",1761921283132,0.2,188.03,188.02,2.12243085]
["bitfinex","SOLUSD",1761921283533,0.2,188.03,188.02,2.40675399]
["bitfinex","SOLUSD",1761921284125,0.2,188.03,188.02,7.72533711]
["bitfinex","SOLUSD",1761921285834,0.1,188.06,188.02,22.99875399]
["bitfinex","SOLUSD",1761921286036,0.1,188.06,188.04,2.12243085]
["bitfinex","SOLUSD",1761921286214,0.1,188.06,188.03,2.12243085]
["bitfinex","SOLUSD",1761921287936,0.1,188.06,188.04,2.12243085]
["bitfinex","SOLUSD",1761921288123,0.1,188.06,188.05,2.40675399]
["bitfinex","SOLUSD",1761921290924,0.1,188.06,188.05,7.72448863]
["bitfinex","SOLUSD",1761921293557,0.1,188.06,188.05,2.40675399]
["bitfinex","SOLUSD",1761921293725,0.1,188.06,188.05,7.72448863]
["bitfinex","SOLUSD",1761921298646,0.1,188.06,188.05,0.28432314]
["bitfinex","SOLUSD",1761921298827,0.1,188.06,188.05,2.12243085]
["bitfinex","SOLUSD",1761921299026,0.1,188.06,188.04,67.592]
["bitfinex","SOLUSD",1761921299027,0.1,188.06,188.04,69.71443085]
["bitfinex","SOLUSD",1761921299345,0.1,188.06,188.05,2.12243085]
["bitfinex","SOLUSD",1761921299720,0.1,188.06,188.04,49.12243085]
["bitfinex","SOLUSD",1761921300030,0.1,188.06,188.04,47.0]
["bitfinex","SOLUSD",1761921300224,0.1,188.06,188.04,49.12243085]
["bitfinex","SOLUSD",1761921300447,0.1,188.06,188.05,2.40675399]
["bitfinex","SOLUSD",1761921301146,0.1,188.06,188.05,49.40675399]
["bitfinex","SOLUSD",1761921301350,0.1,188.06,188.05,47.0]
["bitfinex","SOLUSD",1761921301549,0.1,188.06,188.05,50.3141194]
["bitfinex","SOLUSD",1761921301932,0.1,188.06,188.05,47.0]
["bitfinex","SOLUSD",1761921302653,0.1,188.06,188.05,50.3141194]
["bitfinex","SOLUSD",1761921303349,0.1,188.06,188.05,50.59844254]
["bitfinex","SOLUSD",1761921303548,0.1,188.06,188.05,55.91617718]
["bitfinex","SOLUSD",1761921303951,0.1,188.06,188.05,50.59844254]
["bitfinex","SOLUSD",1761921304341,0.2,188.09,188.05,16.76355912]
["bitfinex","SOLUSD",1761921304538,0.1,188.17,188.09,10.07315083]
["bitfinex","SOLUSD",1761921304747,0.1,188.25,188.19,20.592]
["bitfinex","SOLUSD",1761921305049,0.1,188.25,188.24,20.592]
["bitfinex","SOLUSD",1761921305254,0.2,188.32,188.27,6.91256194]
["bitfinex","SOLUSD",1761921305451,0.2,188.32,188.3,20.592]
["bitfinex","SOLUSD",1761921305657,0.2,188.32,188.31,29.21651183]
["bitfinex","SOLUSD",1761921305858,0.2,188.32,188.31,29.50083497]
["bitfinex","SOLUSD",1761921306059,0.2,188.32,188.31,20.87632314]
["bitfinex","SOLUSD",1761921306350,0.2,188.32,188.31,30.03187421]
["bitfinex","SOLUSD",1761921306533,0.2,188.32,188.31,39.8207019]
["bitfinex","SOLUSD",1761921307148,0.2,188.32,188.31,50.78065815]
["bitfinex","SOLUSD",1761921307349,0.2,188.32,188.31,55.6465731]
["bitfinex","SOLUSD",1761921307656,0.2,188.32,188.31,39.37622442]
["bitfinex","SOLUSD",1761921307838,0.2,188.32,188.31,30.66515083]
["bitfinex","SOLUSD",1761921308028,0.2,188.32,188.31,20.87632314]
["bitfinex","SOLUSD",1761921308230,0.2,188.32,188.31,29.05635749]
["bitfinex","SOLUSD",1761921308448,0.2,188.32,188.31,20.87632314]
["bitfinex","SOLUSD",1761921308647,0.2,188.32,188.31,26.42912296]
["bitfinex","SOLUSD",1761921308847,0.2,188.32,188.31,26.7134461]
["bitfinex","SOLUSD",1761921309068,0.2,188.32,188.31,29.05635749]
["bitfinex","SOLUSD",1761921309435,0.2,188.32,188.31,5.83039625]
["bitfinex","SOLUSD",1761921309737,0.2,188.32,188.31,14.29475374]
["bitfinex","SOLUSD",1761921309941,0.2,188.32,188.31,8.46435749]
["bitfinex","SOLUSD",1761921310155,0.2,188.32,188.31,29.05635749]
["bitfinex","SOLUSD",1761921310530,0.2,188.32,188.31,20.87632314]
["bitfinex","SOLUSD",1761921310736,0.2,188.32,188.31,29.05635749]
["bitfinex","SOLUSD",1761921311457,0.2,188.32,188.31,5.82032568]
["bitfinex","SOLUSD",1761921311639,0.2,188.32,188.29,5.82032568]
["bitfinex","SOLUSD",1761921311963,0.2,188.32,188.28,5.82032568]
["bitfinex","SOLUSD",1761921312377,0.2,188.32,188.28,14.00036003]
["bitfinex","SOLUSD",1761921312946,0.4,188.31,188.28,14.00036003]
["bitfinex","SOLUSD",1761921313141,0.2,188.32,188.29,8.18003435]
["bitfinex","SOLUSD",1761921313345,0.2,188.32,188.3,8.18003435]
["bitfinex","SOLUSD",1761921313566,0.6,188.32,188.3,8.18003435]
["bitfinex","SOLUSD",1761921314068,0.1,188.33,188.31,28.77203435]
["bitfinex","SOLUSD",1761921314270,0.1,188.33,188.32,18.25318518]
["bitfinex","SOLUSD",1761921314271,0.02,188.33,188.32,18.25318518]
["bitfinex","SOLUSD",1761921314442,0.2,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1761921314763,0.2,188.34,188.33,18.91318518]
["bitfinex","SOLUSD",1761921314945,0.1,188.35,188.34,30.66515083]
["bitfinex","SOLUSD",1761921315267,0.1,188.35,188.34,40.03613983]
["bitfinex","SOLUSD",1761921315455,0.1,188.37,188.35,0.28432314]
["bitfinex","SOLUSD",1761921315648,0.1,188.37,188.36,31.74220232]
["bitfinex","SOLUSD",1761921316042,0.1,188.37,188.36,32.40220232]
["bitfinex","SOLUSD",1761921317268,0.68,188.46,188.41,0.28432314]
["bitfinex","SOLUSD",1761921317559,0.68,188.46,188.45,8.18003435]
["bitfinex","SOLUSD",1761921318365,0.68,188.48,188.45,8.18003435]
["bitfinex","SOLUSD",1761921318566,0.68,188.48,188.47,8.18003435]
["bitfinex","SOLUSD",1761921319269,0.68,188.48,188.47,13.97637871]
["bitfinex","SOLUSD",1761921319644,0.68,188.48,188.47,8.18003435]
["bitfinex","SOLUSD",1761921319850,0.68,188.48,188.45,5.79634436]
["bitfinex","SOLUSD",1761921320243,0.68,188.48,188.43,13.97637871]
["bitfinex","SOLUSD",1761921320571,0.68,188.48,188.44,8.18003435]
["bitfinex","SOLUSD",1761921320750,0.68,188.48,188.43,5.79634436]
["bitfinex","SOLUSD",1761921320940,8.18003435,188.46,188.43,5.79634436]
["bitfinex","SOLUSD",1761921321271,8.18003435,188.46,188.4,8.69451654]
["bitfinex","SOLUSD",1761921321272,8.18003435,188.46,188.4,5.79634436]
["bitfinex","SOLUSD",1761921321460,0.68,188.45,188.39,5.79634436]
["bitfinex","SOLUSD",1761921321770,0.68,188.45,188.41,5.79634436]
["bitfinex","SOLUSD",1761921321940,0.68,188.45,188.41,8.18003435]
["bitfinex","SOLUSD",1761921322137,0.68,188.45,188.41,13.97637871]
["bitfinex","SOLUSD",1761921322361,0.68,188.45,188.41,5.79634436]
["bitfinex","SOLUSD",1761921322562,8.18003435,188.44,188.39,5.79634436]
["bitfinex","SOLUSD",1761921322864,8.18003435,188.43,188.37,5.79634436]
["bitfinex","SOLUSD",1761921323070,8.18003435,188.42,188.37,5.79634436]
["bitfinex","SOLUSD",1761921323373,8.18003435,188.38,188.33,8.69451654]
["bitfinex","SOLUSD",1761921323676,8.18003435,188.38,188.29,0.7]
["bitfinex","SOLUSD",1761921323677,8.18003435,188.38,188.32,8.69451654]
["bitfinex","SOLUSD",1761921323977,0.68,188.4,188.36,8.18003435]
["bitfinex","SOLUSD",1761921324487,8.18003435,188.38,188.32,8.69451654]
["bitfinex","SOLUSD",1761921324660,8.18003435,188.39,188.32,16.87455089]
["bitfinex","SOLUSD",1761921324861,8.18003435,188.39,188.3,20.592]
["bitfinex","SOLUSD",1761921324862,8.18003435,188.37,188.31,8.69451654]
["bitfinex","SOLUSD",1761921325176,8.18003435,188.35,188.31,8.69451654]
["bitfinex","SOLUSD",1761921325481,8.18003435,188.35,188.28,16.87455089]
["bitfinex","SOLUSD",1761921325690,8.86003435,188.35,188.29,16.87455089]
["bitfinex","SOLUSD",1761921325985,0.68,188.34,188.29,17.57455089]
["bitfinex","SOLUSD",1761921326279,0.68,188.34,188.28,16.87455089]
["bitfinex","SOLUSD",1761921326585,8.86003435,188.34,188.27,38.16655089]
["bitfinex","SOLUSD",1761921326758,8.86003435,188.34,188.28,8.69451654]
["bitfinex","SOLUSD",1761921326964,8.86003435,188.34,188.29,8.69451654]
["bitfinex","SOLUSD",1761921326965,0.68,188.33,188.29,8.69451654]
["bitfinex","SOLUSD",1761921327175,0.68,188.33,188.28,8.69451654]
["bitfinex","SOLUSD",1761921327679,8.86003435,188.33,188.27,8.69451654]
["bitfinex","SOLUSD",1761921327982,8.18003435,188.37,188.29,0.14216157]
["bitfinex","SOLUSD",1761921328185,8.18003435,188.35,188.3,8.69451654]
["bitfinex","SOLUSD",1761921328484,8.18003435,188.36,188.3,8.69451654]
["bitfinex","SOLUSD",1761921328674,0.68,188.37,188.3,8.73451654]
["bitfinex","SOLUSD",1761921328867,0.68,188.37,188.31,8.18003435]
["bitfinex","SOLUSD",1761921329185,0.68,188.37,188.31,8.86003435]
["bitfinex","SOLUSD",1761921329383,0.68,188.37,188.3,8.69451654]
["bitfinex","SOLUSD",1761921329384,8.18003435,188.35,188.3,8.69451654]
["bitfinex","SOLUSD",1761921329554,8.18003435,188.35,188.29,8.69451654]
["bitfinex","SOLUSD",1761921329754,0.68,188.34,188.28,16.87455089]
["bitfinex","SOLUSD",1761921329963,0.68,188.34,188.28,17.55455089]
["bitfinex","SOLUSD",1761921330259,8.18003435,188.31,188.25,8.69451654]
["bitfinex","SOLUSD",1761921330465,26.58155335,188.34,188.22,0.68]
["bitfinex","SOLUSD",1761921330466,8.18003435,188.29,188.23,8.69451654]
["bitfinex","SOLUSD",1761921330663,8.18003435,188.27,188.23,8.69451654]
["bitfinex","SOLUSD",1761921330854,8.18003435,188.25,188.21,8.69451654]
["bitfinex","SOLUSD",1761921331081,8.18003435,188.25,188.19,9.37451654]
["bitfinex","SOLUSD",1761921331286,8.86003435,188.24,188.19,0.68]
["bitfinex","SOLUSD",1761921331660,8.18003435,188.24,188.19,0.68]
["bitfinex","SOLUSD",1761921331856,0.68,188.23,188.19,0.68]
["bitfinex","SOLUSD",1761921332084,8.18003435,188.24,188.19,0.68]
["bitfinex","SOLUSD",1761921332288,8.86003435,188.25,188.19,0.68]
["bitfinex","SOLUSD",1761921332585,8.86003435,188.24,188.19,0.68]
["bitfinex","SOLUSD",1761921333168,0.68,188.24,188.19,0.68]
["bitfinex","SOLUSD",1761921333365,20.592,188.27,188.2,8.18003435]
["bitfinex","SOLUSD",1761921333366,0.68,188.26,188.2,8.18003435]
["bitfinex","SOLUSD",1761921333587,1.99999999,188.38,188.24,8.18003435]
["bitfinex","SOLUSD",1761921333762,0.68,188.32,188.25,8.18003435]
["bitfinex","SOLUSD",1761921333962,8.18003435,188.31,188.24,8.18003435]
["bitfinex","SOLUSD",1761921334168,8.18003435,188.31,188.23,0.28432314]
["bitfinex","SOLUSD",1761921334372,8.86003435,188.31,188.25,8.18003435]
["bitfinex","SOLUSD",1761921334572,0.68,188.31,188.25,8.18003435]
["bitfinex","SOLUSD",1761921334877,8.86003435,188.31,188.25,8.86003435]
["bitfinex","SOLUSD",1761921335076,8.18003435,188.3,188.24,8.18003435]
["bitfinex","SOLUSD",1761921335286,8.86003435,188.3,188.24,8.86003435]
["bitfinex","SOLUSD",1761921335597,8.18003435,188.36,188.29,8.18003435]
["bitfinex","SOLUSD",1761921335796,9.78882769,188.4,188.25,0.96432314]
["bitfinex","SOLUSD",1761921335797,8.18003435,188.34,188.28,8.18003435]
["bitfinex","SOLUSD",1761921336168,0.68,188.33,188.28,8.18003435]
["bitfinex","SOLUSD",1761921336392,8.86003435,188.37,188.3,8.18003435]
["bitfinex","SOLUSD",1761921336897,0.68,188.36,188.3,8.86003435]
["bitfinex","SOLUSD",1761921337698,0.68,188.36,188.3,8.18003435]
["bitfinex","SOLUSD",1761921337996,0.68,188.36,188.3,8.86003435]
["bitfinex","SOLUSD",1761921338293,8.18003435,188.34,188.28,8.18003435]
["bitfinex","SOLUSD",1761921338473,8.18003435,188.31,188.25,8.18003435]
["bitfinex","SOLUSD",1761921338683,0.28432314,188.4,188.25,8.18003435]
["bitfinex","SOLUSD",1761921338684,4.31541987,188.41,188.3,8.18003435]
["bitfinex","SOLUSD",1761921338882,8.18003435,188.34,188.26,0.68]
["bitfinex","SOLUSD",1761921339187,8.18003435,188.34,188.27,8.86003435]
["bitfinex","SOLUSD",1761921339389,8.18003435,188.34,188.28,8.18003435]
["bitfinex","SOLUSD",1761921339586,8.86003435,188.34,188.28,8.86003435]
["bitfinex","SOLUSD",1761921339786,8.18003435,188.35,188.29,0.68]
["bitfinex","SOLUSD",1761921340194,8.86003435,188.35,188.29,0.68]
["bitfinex","SOLUSD",1761921340589,0.68,188.35,188.3,8.18003435]
["bitfinex","SOLUSD",1761921340908,8.18003435,188.31,188.25,20.592]
["bitfinex","SOLUSD",1761921341087,8.18003435,188.31,188.25,0.68]
["bitfinex","SOLUSD",1761921341419,8.86003435,188.32,188.26,0.68]
["bitfinex","SOLUSD",1761921342106,8.18003435,188.33,188.26,8.86003435]
["bitfinex","SOLUSD",1761921342312,8.18003435,188.39,188.32,8.18003435]
["bitfinex","SOLUSD",1761921342513,20.592,188.37,188.29,0.28432314]
["bitfinex","SOLUSD",1761921342698,20.592,188.37,188.33,8.18003435]
["bitfinex","SOLUSD",1761921342894,0.68,188.38,188.33,8.18003435]
["bitfinex","SOLUSD",1761921343212,28.77203435,188.41,188.34,8.18003435]
["bitfinex","SOLUSD",1761921343391,8.18003435,188.41,188.34,8.86003435]
["bitfinex","SOLUSD",1761921343591,8.86003435,188.42,188.35,8.86003435]
["bitfinex","SOLUSD",1761921344097,0.68,188.42,188.36,8.86003435]
["bitfinex","SOLUSD",1761921344307,8.86003435,188.41,188.34,8.18003435]
["bitfinex","SOLUSD",1761921344511,8.18003435,188.4,188.33,8.18003435]
["bitfinex","SOLUSD",1761921344810,8.18003435,188.39,188.32,29.45203435]
["bitfinex","SOLUSD",1761921345015,8.86003435,188.39,188.32,29.45203435]
["bitfinex","SOLUSD",1761921345185,8.86003435,188.39,188.3,0.28432314]
["bitfinex","SOLUSD",1761921345186,0.68,188.38,188.31,8.18003435]
["bitfinex","SOLUSD",1761921345386,0.68,188.38,188.32,8.18003435]
["bitfinex","SOLUSD",1761921345688,8.86003435,188.38,188.32,8.86003435]
["bitfinex","SOLUSD",1761921346320,8.18003435,188.36,188.22,13.28224514]
["bitfinex","SOLUSD",1761921346517,8.18003435,188.34,188.28,8.18003435]
["bitfinex","SOLUSD",1761921347016,8.18003435,188.34,188.29,0.68]
["bitfinex","SOLUSD",1761921347211,8.18003435,188.36,188.3,8.18003435]
["bitfinex","SOLUSD",1761921347414,0.68,188.37,188.31,8.18003435]
["bitfinex","SOLUSD",1761921347596,8.18003435,188.36,188.3,8.18003435]
["bitfinex","SOLUSD",1761921347915,20.592,188.33,188.19,11.67263991]
["bitfinex","SOLUSD",1761921348117,8.18003435,188.29,188.23,8.18003435]
["bitfinex","SOLUSD",1761921348314,30.38082769,188.35,188.27,8.18003435]
["bitfinex","SOLUSD",1761921348315,8.18003435,188.33,188.27,8.18003435]
["bitfinex","SOLUSD",1761921348832,8.18003435,188.33,188.27,8.86003435]
["bitfinex","SOLUSD",1761921349036,8.18003435,188.33,188.28,8.86003435]
["bitfinex","SOLUSD",1761921349328,8.18003435,188.33,188.22,20.592]
["bitfinex","SOLUSD",1761921349329,8.18003435,188.31,188.25,8.18003435]
["bitfinex","SOLUSD",1761921349720,8.18003435,188.31,188.26,0.68]
["bitfinex","SOLUSD",1761921350135,5.30725543,188.43,188.3,8.18003435]
["bitfinex","SOLUSD",1761921350310,8.86003435,188.37,188.31,8.18003435]
["bitfinex","SOLUSD",1761921350517,8.86003435,188.37,188.32,0.68]
["bitfinex","SOLUSD",1761921350717,21.272,188.39,188.32,0.68]
["bitfinex","SOLUSD",1761921350915,8.18003435,188.37,188.32,0.68]
["bitfinex","SOLUSD",1761921351211,8.18003435,188.38,188.32,8.86003435]
["bitfinex","SOLUSD",1761921351628,8.18003435,188.38,188.32,8.18003435]
["bitfinex","SOLUSD",1761921351937,8.86003435,188.41,188.35,8.18003435]
["bitfinex","SOLUSD",1761921352344,0.68,188.41,188.35,8.86003435]
["bitfinex","SOLUSD",1761921352635,0.68,188.46,188.39,8.18003435]
["bitfinex","SOLUSD",1761921352830,8.86003435,188.45,188.39,8.18003435]
["bitfinex","SOLUSD",1761921353025,8.18003435,188.44,188.38,8.86003435]
["bitfinex","SOLUSD",1761921353234,21.272,188.45,188.38,8.86003435]
["bitfinex","SOLUSD",1761921353532,8.18003435,188.44,188.39,0.68]
["bitfinex","SOLUSD",1761921354240,0.68,188.47,188.41,8.18003435]
["bitfinex","SOLUSD",1761921354545,8.18003435,188.46,188.4,8.86003435]
["bitfinex","SOLUSD",1761921354747,21.272,188.47,188.37,8.18003435]
["bitfinex","SOLUSD",1761921354748,8.18003435,188.43,188.37,8.18003435]
["bitfinex","SOLUSD",1761921355040,0.68,188.47,188.36,0.68]
["bitfinex","SOLUSD",1761921355041,8.18003435,188.4,188.36,0.68]
["bitfinex","SOLUSD",1761921355541,8.18003435,188.38,188.32,0.68]
["bitfinex","SOLUSD",1761921355715,8.18003435,188.37,188.32,0.68]
["bitfinex","SOLUSD",1761921355919,0.68,188.39,188.26,15.10060806]
["bitfinex","SOLUSD",1761921355920,8.18003435,188.35,188.29,8.18003435]
["bitfinex","SOLUSD",1761921356121,8.18003435,188.34,188.28,8.86003435]
["bitfinex","SOLUSD",1761921356644,8.18003435,188.34,188.29,0.68]
["bitfinex","SOLUSD",1761921357144,8.18003435,188.33,188.23,9.78882769]
["bitfinex","SOLUSD",1761921357349,8.18003435,188.33,188.27,8.86003435]
["bitfinex","SOLUSD",1761921357634,8.86003435,188.34,188.27,8.86003435]
["bitfinex","SOLUSD",1761921357825,8.86003435,188.34,188.28,0.68]
["bitfinex","SOLUSD",1761921358255,8.18003435,188.33,188.26,20.592]
["bitfinex","SOLUSD",1761921358458,8.18003435,188.29,188.23,0.65]
["bitfinex","SOLUSD",1761921358739,7.68003435,188.29,188.24,0.65]
["bitfinex","SOLUSD",1761921359045,8.18003435,188.29,188.24,0.65]
["bitfinex","SOLUSD",1761921360318,8.18003435,188.28,188.24,0.65]
["bitfinex","SOLUSD",1761921360515,0.68,188.38,188.27,8.18003435]
["bitfinex","SOLUSD",1761921360735,8.18003435,188.35,188.28,8.18003435]
["bitfinex","SOLUSD",1761921361047,8.18003435,188.36,188.29,8.18003435]
["bitfinex","SOLUSD",1761921361254,8.18003435,188.36,188.3,8.18003435]
["bitfinex","SOLUSD",1761921361455,8.18003435,188.34,188.29,0.65]
["bitfinex","SOLUSD",1761921361665,0.68,188.36,188.29,0.65]
["bitfinex","SOLUSD",1761921361833,8.18003435,188.34,188.29,0.65]
["bitfinex","SOLUSD",1761921362236,0.68,188.36,188.29,0.65]
["bitfinex","SOLUSD",1761921362445,8.18003435,188.34,188.29,0.65]
["bitfinex","SOLUSD",1761921362649,8.18003435,188.33,188.29,0.65]
["bitfinex","SOLUSD",1761921363367,5.38873442,188.33,188.29,0.65]
["bitfinex","SOLUSD",1761921363855,0.68,188.35,188.29,0.65]
["bitfinex","SOLUSD",1761921364054,5.38873442,188.34,188.29,0.65]
["bitfinex","SOLUSD",1761921364559,6.06873442,188.34,188.29,0.65]
["bitfinex","SOLUSD",1761921365136,0.68,188.34,188.29,0.65]
["bitfinex","SOLUSD",1761921365440,5.38873442,188.34,188.29,0.65]
["bitfinex","SOLUSD",1761921365867,5.38873442,188.3,188.24,0.65]
["bitfinex","SOLUSD",1761921366068,0.68,188.33,188.24,0.65]
["bitfinex","SOLUSD",1761921366368,5.38873442,188.28,188.24,0.65]
["bitfinex","SOLUSD",1761921367141,5.38873442,188.26,188.14,9.60943642]
["bitfinex","SOLUSD",1761921367350,5.38873442,188.23,188.19,0.65]
["bitfinex","SOLUSD",1761921367554,5.38873442,188.25,188.19,0.65]
["bitfinex","SOLUSD",1761921368734,5.38873442,188.28,188.21,5.38873442]
["bitfinex","SOLUSD",1761921369140,5.38873442,188.31,188.24,0.28432314]
["bitfinex","SOLUSD",1761921369441,5.38873442,188.32,188.25,0.65]
["bitfinex","SOLUSD",1761921369944,5.38873442,188.27,188.24,0.65]
["bitfinex","SOLUSD",1761921370145,20.592,188.33,188.25,0.65]
["bitfinex","SOLUSD",1761921370146,5.38873442,188.3,188.25,0.65]
["bitfinex","SOLUSD",1761921370960,0.68,188.32,188.25,0.65]
["bitfinex","SOLUSD",1761921371165,5.38873442,188.31,188.25,0.65]
["bitfinex","SOLUSD",1761921372485,6.06873442,188.3,188.23,0.28432314]
["bitfinex","SOLUSD",1761921372669,6.06873442,188.3,188.23,0.93432314]
["bitfinex","SOLUSD",1761921372670,5.38873442,188.29,188.23,0.93432314]
["bitfinex","SOLUSD",1761921372867,5.38873442,188.29,188.24,0.65]
["bitfinex","SOLUSD",1761921373180,5.38873442,188.28,188.24,0.65]
["bitfinex","SOLUSD",1761921373344,5.38873442,188.29,188.24,0.65]
["bitfinex","SOLUSD",1761921373546,5.38873442,188.3,188.24,0.65]
["bitfinex","SOLUSD",1761921373955,5.38873442,188.31,188.24,0.65]
["bitfinex","SOLUSD",1761921374152,5.38873442,188.31,188.24,6.03873442]
["bitfinex","SOLUSD",1761921374558,0.68,188.34,188.26,5.38873442]
["bitfinex","SOLUSD",1761921374751,9.78882769,188.38,188.28,5.38873442]
["bitfinex","SOLUSD",1761921375074,5.38873442,188.35,188.28,5.38873442]
["bitfinex","SOLUSD",1761921375379,5.38873442,188.38,188.32,5.38873442]
["bitfinex","SOLUSD",1761921375667,5.38873442,188.39,188.32,5.38873442]
["bitfinex","SOLUSD",1761921375869,5.38873442,188.38,188.32,0.65]
["bitfinex","SOLUSD",1761921376076,5.38873442,188.38,188.33,0.65]
["bitfinex","SOLUSD",1761921376458,0.68,188.39,188.33,0.65]
["bitfinex","SOLUSD",1761921376459,6.06873442,188.39,188.33,0.65]
["bitfinex","SOLUSD",1761921376772,5.38873442,188.38,188.33,0.65]
["bitfinex","SOLUSD",1761921377454,5.38873442,188.37,188.33,0.65]
["bitfinex","SOLUSD",1761921378169,5.38873442,188.38,188.33,0.65]
["bitfinex","SOLUSD",1761921378364,5.38873442,188.41,188.35,5.38873442]
["bitfinex","SOLUSD",1761921378563,5.38873442,188.42,188.35,5.38873442]
["bitfinex","SOLUSD",1761921378770,0.68,188.45,188.37,5.38873442]
["bitfinex","SOLUSD",1761921379068,94.36900586,188.52,188.37,5.38873442]
["bitfinex","SOLUSD",1761921379069,4.25162943,188.5,188.41,5.38873442]
["bitfinex","SOLUSD",1761921379280,0.68,188.5,188.43,5.38873442]
["bitfinex","SOLUSD",1761921379482,15.06022063,188.54,188.39,20.87632314]
["bitfinex","SOLUSD",1761921379483,5.38873442,188.48,188.41,25.98073442]
["bitfinex","SOLUSD",1761921379779,0.68,188.49,188.42,5.38873442]
["bitfinex","SOLUSD",1761921379958,20.592,188.51,188.42,0.93432314]
["bitfinex","SOLUSD",1761921380162,0.68,188.52,188.43,0.65]
["bitfinex","SOLUSD",1761921380163,5.38873442,188.52,188.43,0.65]
["bitfinex","SOLUSD",1761921380358,0.68,188.53,188.44,5.38873442]
["bitfinex","SOLUSD",1761921380559,5.38873442,188.51,188.44,5.38873442]
["bitfinex","SOLUSD",1761921380764,6.06873442,188.53,188.46,5.38873442]
["bitfinex","SOLUSD",1761921380964,0.68,188.55,188.46,5.38873442]
["bitfinex","SOLUSD",1761921381170,26.57564276,188.55,188.43,0.93432314]
["bitfinex","SOLUSD",1761921381362,15.17756211,188.54,188.43,0.93432314]
["bitfinex","SOLUSD",1761921381569,5.38873442,188.5,188.44,0.65]
["bitfinex","SOLUSD",1761921381872,0.68,188.53,188.45,5.38873442]
["bitfinex","SOLUSD",1761921382079,0.68,188.53,188.46,0.72]
["bitfinex","SOLUSD",1761921382256,5.38873442,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761921382457,5.38873442,188.52,188.46,0.72]
["bitfinex","SOLUSD",1761921382976,0.67,188.51,188.44,0.72]
["bitfinex","SOLUSD",1761921383471,20.592,188.54,188.44,0.72]
["bitfinex","SOLUSD",1761921383774,5.38873442,188.5,188.44,0.72]
["bitfinex","SOLUSD",1761921383977,20.592,188.54,188.45,5.38873442]
["bitfinex","SOLUSD",1761921384172,20.092,188.54,188.46,5.38873442]
["bitfinex","SOLUSD",1761921384376,5.38873442,188.55,188.48,5.38873442]
["bitfinex","SOLUSD",1761921384762,0.1,188.56,188.51,5.38873442]
["bitfinex","SOLUSD",1761921384967,0.1,188.56,188.52,5.38873442]
["bitfinex","SOLUSD",1761921385272,0.1,188.56,188.5,5.38873442]
["bitfinex","SOLUSD",1761921385466,0.1,188.56,188.5,6.10873442]
["bitfinex","SOLUSD",1761921385661,0.1,188.56,188.51,0.72]
["bitfinex","SOLUSD",1761921385866,5.48873442,188.56,188.51,0.72]
["bitfinex","SOLUSD",1761921386062,0.1,188.56,188.51,0.72]
["bitfinex","SOLUSD",1761921386379,5.48873442,188.56,188.51,0.72]
["bitfinex","SOLUSD",1761921386568,5.38873442,188.54,188.48,1.00432314]
["bitfinex","SOLUSD",1761921386774,5.38873442,188.49,188.33,50.0]
["bitfinex","SOLUSD",1761921387082,0.67,188.53,188.45,5.38873442]
["bitfinex","SOLUSD",1761921387378,0.77,188.56,188.47,5.38873442]
["bitfinex","SOLUSD",1761921387760,5.38873442,188.55,188.48,6.10873442]
["bitfinex","SOLUSD",1761921388157,5.38873442,188.53,188.49,0.72]
["bitfinex","SOLUSD",1761921388473,0.67,188.55,188.49,0.72]
["bitfinex","SOLUSD",1761921388675,5.38873442,188.55,188.49,0.72]
["bitfinex","SOLUSD",1761921388868,5.38873442,188.53,188.49,0.72]
["bitfinex","SOLUSD",1761921389055,0.68,188.55,188.49,0.72]
["bitfinex","SOLUSD",1761921389262,5.38873442,188.53,188.49,0.72]
["bitfinex","SOLUSD",1761921389669,5.38873442,188.52,188.47,0.69]
["bitfinex","SOLUSD",1761921390568,5.38873442,188.49,188.44,0.69]
["bitfinex","SOLUSD",1761921390770,5.38873442,188.48,188.44,0.69]
["bitfinex","SOLUSD",1761921390975,0.68,188.51,188.44,0.69]
["bitfinex","SOLUSD",1761921390976,5.38873442,188.49,188.44,0.69]
["bitfinex","SOLUSD",1761921391177,20.592,188.54,188.46,5.38873442]
["bitfinex","SOLUSD",1761921391367,5.38873442,188.52,188.46,5.38873442]
["bitfinex","SOLUSD",1761921391563,5.38873442,188.52,188.47,0.69]
["bitfinex","SOLUSD",1761921391768,5.38873442,188.53,188.47,6.07873442]
["bitfinex","SOLUSD",1761921392187,5.38873442,188.52,188.47,0.69]
["bitfinex","SOLUSD",1761921392478,5.38873442,188.53,188.48,0.69]
["bitfinex","SOLUSD",1761921393075,5.38873442,188.54,188.48,6.07873442]
["bitfinex","SOLUSD",1761921393280,5.38873442,188.54,188.49,0.69]
["bitfinex","SOLUSD",1761921394202,21.372,188.56,188.46,0.14216157]
["bitfinex","SOLUSD",1761921394203,0.68,188.53,188.46,6.07873442]
["bitfinex","SOLUSD",1761921394366,5.38873442,188.51,188.44,5.38873442]
["bitfinex","SOLUSD",1761921394571,5.38873442,188.5,188.44,6.07873442]
["bitfinex","SOLUSD",1761921394873,5.38873442,188.48,188.44,0.69]
["bitfinex","SOLUSD",1761921395073,5.38873442,188.49,188.44,0.69]
["bitfinex","SOLUSD",1761921395891,5.38873442,188.47,188.41,0.28432314]
["bitfinex","SOLUSD",1761921396098,0.68,188.48,188.42,5.38873442]
["bitfinex","SOLUSD",1761921396099,5.38873442,188.48,188.42,5.38873442]
["bitfinex","SOLUSD",1761921396276,5.38873442,188.48,188.43,0.69]
["bitfinex","SOLUSD",1761921396478,5.38873442,188.45,188.32,5.38873442]
["bitfinex","SOLUSD",1761921396679,5.38873442,188.4,188.35,0.69]
["bitfinex","SOLUSD",1761921396973,5.38873442,188.39,188.32,5.38873442]
["bitfinex","SOLUSD",1761921397188,5.38873442,188.39,188.33,0.69]
["bitfinex","SOLUSD",1761921397367,5.38873442,188.4,188.33,6.07873442]
["bitfinex","SOLUSD",1761921397570,5.38873442,188.41,188.35,5.38873442]
["bitfinex","SOLUSD",1761921397974,20.592,188.45,188.37,5.38873442]
["bitfinex","SOLUSD",1761921398187,5.38873442,188.43,188.37,5.38873442]
["bitfinex","SOLUSD",1761921398369,5.38873442,188.42,188.37,0.69]
["bitfinex","SOLUSD",1761921398569,5.38873442,188.41,188.37,0.69]
["bitfinex","SOLUSD",1761921399704,5.38873442,188.41,188.33,20.592]
["bitfinex","SOLUSD",1761921399705,0.68,188.4,188.33,20.592]
["bitfinex","SOLUSD",1761921400010,0.68,188.4,188.32,0.69]
["bitfinex","SOLUSD",1761921400011,5.38873442,188.36,188.32,0.69]
["bitfinex","SOLUSD",1761921400212,5.38873442,188.34,188.3,0.69]
["bitfinex","SOLUSD",1761921400384,5.38873442,188.33,188.3,0.69]
["bitfinex","SOLUSD",1761921400698,5.38873442,188.34,188.3,0.69]
["bitfinex","SOLUSD",1761921401388,5.38873442,188.33,188.3,0.69]
["bitfinex","SOLUSD",1761921401888,5.38873442,188.33,188.28,0.69]
["bitfinex","SOLUSD",1761921402090,0.68,188.36,188.28,0.69]
["bitfinex","SOLUSD",1761921402411,0.68,188.37,188.28,6.07873442]
["bitfinex","SOLUSD",1761921402609,5.38873442,188.34,188.28,0.69]
["bitfinex","SOLUSD",1761921402918,5.38873442,188.34,188.29,0.69]
["bitfinex","SOLUSD",1761921403607,0.68,188.37,188.29,0.69]
["bitfinex","SOLUSD",1761921403781,5.38873442,188.34,188.29,0.69]
["bitfinex","SOLUSD",1761921403979,5.38873442,188.37,188.31,5.38873442]
["bitfinex","SOLUSD",1761921404205,5.38873442,188.38,188.31,5.38873442]
["bitfinex","SOLUSD",1761921404414,5.38873442,188.37,188.31,0.97432314]
["bitfinex","SOLUSD",1761921404594,5.38873442,188.37,188.32,0.69]
["bitfinex","SOLUSD",1761921404992,5.38873442,188.39,188.32,0.69]
["bitfinex","SOLUSD",1761921405307,26.52206222,188.53,188.36,5.38873442]
["bitfinex","SOLUSD",1761921405308,5.38873442,188.43,188.36,5.38873442]
["bitfinex","SOLUSD",1761921405489,5.38873442,188.42,188.36,5.38873442]
["bitfinex","SOLUSD",1761921405694,5.38873442,188.42,188.36,0.97432314]
["bitfinex","SOLUSD",1761921405901,5.38873442,188.42,188.37,0.69]
["bitfinex","SOLUSD",1761921406287,5.38873442,188.38,188.3,0.28432314]
["bitfinex","SOLUSD",1761921406615,5.38873442,188.37,188.31,5.38873442]
["bitfinex","SOLUSD",1761921406816,5.38873442,188.38,188.32,5.38873442]
["bitfinex","SOLUSD",1761921406993,5.38873442,188.37,188.32,6.07873442]
["bitfinex","SOLUSD",1761921407317,5.38873442,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761921407490,5.38873442,188.38,188.33,0.69]
["bitfinex","SOLUSD",1761921407888,0.68,188.41,188.34,5.38873442]
["bitfinex","SOLUSD",1761921408084,20.592,188.43,188.34,5.38873442]
["bitfinex","SOLUSD",1761921408286,5.38873442,188.4,188.34,6.07873442]
["bitfinex","SOLUSD",1761921409322,5.38873442,188.39,188.34,0.69]
["bitfinex","SOLUSD",1761921409827,5.38873442,188.38,188.34,0.69]
["bitfinex","SOLUSD",1761921409997,5.38873442,188.37,188.32,5.38873442]
["bitfinex","SOLUSD",1761921410199,5.38873442,188.37,188.32,6.07873442]
["bitfinex","SOLUSD",1761921410390,5.38873442,188.36,188.3,53.07873442]
["bitfinex","SOLUSD",1761921410591,5.38873442,188.36,188.31,0.69]
["bitfinex","SOLUSD",1761921411422,0.68,188.39,188.31,6.07873442]
["bitfinex","SOLUSD",1761921411597,5.38873442,188.37,188.31,6.07873442]
["bitfinex","SOLUSD",1761921412029,5.38873442,188.36,188.31,0.69]
["bitfinex","SOLUSD",1761921412397,5.38873442,188.36,188.32,0.69]
["bitfinex","SOLUSD",1761921413103,6.06873442,188.36,188.3,6.07873442]
["bitfinex","SOLUSD",1761921413305,20.592,188.4,188.24,0.69]
["bitfinex","SOLUSD",1761921413306,5.38873442,188.31,188.24,0.69]
["bitfinex","SOLUSD",1761921413508,5.38873442,188.31,188.25,5.38873442]
["bitfinex","SOLUSD",1761921413724,5.38873442,188.3,188.26,0.69]
["bitfinex","SOLUSD",1761921413946,5.38873442,188.28,188.23,0.69]
["bitfinex","SOLUSD",1761921414138,5.38873442,188.28,188.22,5.38873442]
["bitfinex","SOLUSD",1761921414335,5.38873442,188.29,188.23,5.38873442]
["bitfinex","SOLUSD",1761921414544,5.38873442,188.29,188.24,0.69]
["bitfinex","SOLUSD",1761921415260,9.78882769,188.33,188.24,0.69]
["bitfinex","SOLUSD",1761921415438,20.592,188.35,188.24,6.07873442]
["bitfinex","SOLUSD",1761921415439,5.38873442,188.3,188.24,6.07873442]
["bitfinex","SOLUSD",1761921416162,5.38873442,188.29,188.24,6.07873442]
["bitfinex","SOLUSD",1761921416530,5.38873442,188.29,188.25,0.69]
["bitfinex","SOLUSD",1761921417352,5.38873442,188.32,188.25,0.69]
["bitfinex","SOLUSD",1761921418434,20.592,188.37,188.28,5.38873442]
["bitfinex","SOLUSD",1761921418639,5.38873442,188.35,188.3,5.38873442]
["bitfinex","SOLUSD",1761921418858,5.38873442,188.33,188.27,5.38873442]
["bitfinex","SOLUSD",1761921419026,5.38873442,188.32,188.27,6.05873442]
["bitfinex","SOLUSD",1761921419230,5.38873442,188.32,188.27,0.67]
["bitfinex","SOLUSD",1761921419446,5.38873442,188.32,188.27,6.05873442]
["bitfinex","SOLUSD",1761921419753,20.592,188.36,188.25,6.05873442]
["bitfinex","SOLUSD",1761921419754,5.38873442,188.3,188.25,6.05873442]
["bitfinex","SOLUSD",1761921419935,5.38873442,188.3,188.25,0.67]
["bitfinex","SOLUSD",1761921420131,5.30984132,188.33,188.24,52.38873442]
["bitfinex","SOLUSD",1761921420132,5.38873442,188.29,188.24,47.0]
["bitfinex","SOLUSD",1761921420327,5.38873442,188.28,188.24,0.67]
["bitfinex","SOLUSD",1761921420534,0.66,188.32,188.17,0.67]
["bitfinex","SOLUSD",1761921420535,5.38873442,188.25,188.17,0.67]
["bitfinex","SOLUSD",1761921420756,5.38873442,188.22,188.17,0.67]
["bitfinex","SOLUSD",1761921421148,5.38873442,188.21,188.17,0.67]
["bitfinex","SOLUSD",1761921421357,5.38873442,188.19,188.14,9.60943642]
["bitfinex","SOLUSD",1761921421556,5.38873442,188.19,188.14,10.27943642]
["bitfinex","SOLUSD",1761921421841,5.38873442,188.2,188.15,0.67]
["bitfinex","SOLUSD",1761921422056,0.66,188.22,188.15,0.67]
["bitfinex","SOLUSD",1761921422057,21.252,188.22,188.15,6.05873442]
["bitfinex","SOLUSD",1761921422341,5.38873442,188.21,188.15,0.67]
["bitfinex","SOLUSD",1761921422542,5.38873442,188.21,188.15,6.05873442]
["bitfinex","SOLUSD",1761921422757,20.592,188.23,188.17,5.38873442]
["bitfinex","SOLUSD",1761921423074,5.38873442,188.2,188.14,14.99817084]
["bitfinex","SOLUSD",1761921423255,0.66,188.22,188.14,14.99817084]
["bitfinex","SOLUSD",1761921423256,5.38873442,188.19,188.14,9.60943642]
["bitfinex","SOLUSD",1761921423785,5.38873442,188.18,188.14,9.60943642]
["bitfinex","SOLUSD",1761921423971,39.18627726,188.23,188.14,9.60943642]
["bitfinex","SOLUSD",1761921423972,5.38873442,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761921424177,5.38873442,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761921424486,25.98073442,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761921424784,15.83756211,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761921424957,16.12188525,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761921425291,30.38082769,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921425876,20.592,188.18,188.11,0.2]
["bitfinex","SOLUSD",1761921426079,20.592,188.16,188.11,0.2]
["bitfinex","SOLUSD",1761921426584,8.21096198,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921426761,0.66,188.2,188.13,8.21096198]
["bitfinex","SOLUSD",1761921427098,20.592,188.22,188.15,8.21096198]
["bitfinex","SOLUSD",1761921427287,0.66,188.22,188.14,0.67]
["bitfinex","SOLUSD",1761921427588,8.21096198,188.21,188.15,8.21096198]
["bitfinex","SOLUSD",1761921427786,8.21096198,188.16,188.11,0.2]
["bitfinex","SOLUSD",1761921428150,9.78882769,188.21,188.11,0.2]
["bitfinex","SOLUSD",1761921428151,8.21096198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921428379,20.592,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921428561,8.21096198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921429903,20.592,188.14,188.11,9.08096198]
["bitfinex","SOLUSD",1761921430112,8.21096198,188.2,188.11,0.87]
["bitfinex","SOLUSD",1761921430398,20.592,188.19,188.14,8.21096198]
["bitfinex","SOLUSD",1761921430593,20.592,188.19,188.12,0.67]
["bitfinex","SOLUSD",1761921430594,8.21096198,188.21,188.15,8.88096198]
["bitfinex","SOLUSD",1761921431098,8.21096198,188.21,188.16,8.21096198]
["bitfinex","SOLUSD",1761921431296,8.21096198,188.21,188.15,8.88096198]
["bitfinex","SOLUSD",1761921431699,8.21096198,188.2,188.15,0.67]
["bitfinex","SOLUSD",1761921431993,8.21096198,188.18,188.12,8.21096198]
["bitfinex","SOLUSD",1761921432488,8.21096198,188.16,188.11,0.87]
["bitfinex","SOLUSD",1761921433087,28.80296198,188.18,188.12,0.67]
["bitfinex","SOLUSD",1761921433275,20.592,188.19,188.14,8.21096198]
["bitfinex","SOLUSD",1761921433472,8.21096198,188.2,188.14,8.21096198]
["bitfinex","SOLUSD",1761921433673,8.21096198,188.2,188.15,8.21096198]
["bitfinex","SOLUSD",1761921433893,29.46296198,188.21,188.15,8.21096198]
["bitfinex","SOLUSD",1761921434093,8.21096198,188.2,188.15,8.21096198]
["bitfinex","SOLUSD",1761921434303,8.21096198,188.2,188.14,8.21096198]
["bitfinex","SOLUSD",1761921434478,21.252,188.21,188.13,0.67]
["bitfinex","SOLUSD",1761921434479,8.21096198,188.19,188.13,8.88096198]
["bitfinex","SOLUSD",1761921434678,21.252,188.21,188.13,8.88096198]
["bitfinex","SOLUSD",1761921434895,8.21096198,188.19,188.13,8.88096198]
["bitfinex","SOLUSD",1761921435483,0.66,188.2,188.14,8.21096198]
["bitfinex","SOLUSD",1761921435701,28.80296198,188.21,188.15,8.21096198]
["bitfinex","SOLUSD",1761921435878,28.80296198,188.21,188.15,8.88096198]
["bitfinex","SOLUSD",1761921436078,20.592,188.21,188.16,8.88096198]
["bitfinex","SOLUSD",1761921436277,20.592,188.21,188.17,8.88096198]
["bitfinex","SOLUSD",1761921436696,28.80296198,188.21,188.17,0.67]
["bitfinex","SOLUSD",1761921436925,8.21096198,188.23,188.17,8.88096198]
["bitfinex","SOLUSD",1761921437141,20.592,188.22,188.17,8.88096198]
["bitfinex","SOLUSD",1761921437437,20.592,188.21,188.17,0.67]
["bitfinex","SOLUSD",1761921437624,8.21096198,188.22,188.17,0.67]
["bitfinex","SOLUSD",1761921437930,20.592,188.25,188.18,8.21096198]
["bitfinex","SOLUSD",1761921438107,8.21096198,188.24,188.18,8.21096198]
["bitfinex","SOLUSD",1761921438306,20.592,188.25,188.19,0.7]
["bitfinex","SOLUSD",1761921438628,8.21096198,188.24,188.19,0.7]
["bitfinex","SOLUSD",1761921439036,8.21096198,188.23,188.19,0.7]
["bitfinex","SOLUSD",1761921439535,8.21096198,188.24,188.19,0.7]
["bitfinex","SOLUSD",1761921439926,8.21096198,188.23,188.19,0.7]
["bitfinex","SOLUSD",1761921440107,28.80296198,188.23,188.19,0.7]
["bitfinex","SOLUSD",1761921440430,28.80296198,188.23,188.17,8.21096198]
["bitfinex","SOLUSD",1761921440431,8.21096198,188.2,188.14,8.91096198]
["bitfinex","SOLUSD",1761921440802,8.21096198,188.18,188.14,0.7]
["bitfinex","SOLUSD",1761921441002,8.21096198,188.17,188.11,9.11096198]
["bitfinex","SOLUSD",1761921441408,8.21096198,188.17,188.12,0.7]
["bitfinex","SOLUSD",1761921441802,21.272,188.2,188.12,0.7]
["bitfinex","SOLUSD",1761921441803,8.21096198,188.19,188.13,8.21096198]
["bitfinex","SOLUSD",1761921441999,21.272,188.2,188.15,8.21096198]
["bitfinex","SOLUSD",1761921442000,28.80296198,188.2,188.15,8.21096198]
["bitfinex","SOLUSD",1761921442220,28.80296198,188.2,188.11,0.9]
["bitfinex","SOLUSD",1761921442221,8.21096198,188.16,188.11,0.9]
["bitfinex","SOLUSD",1761921442422,8.21096198,188.16,188.12,0.7]
["bitfinex","SOLUSD",1761921442644,8.21096198,188.17,188.12,0.7]
["bitfinex","SOLUSD",1761921443528,8.21096198,188.16,188.12,0.7]
["bitfinex","SOLUSD",1761921443835,8.21096198,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921444043,8.21096198,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921444248,20.592,188.15,188.11,0.2]
["bitfinex","SOLUSD",1761921444428,20.592,188.18,188.12,8.21096198]
["bitfinex","SOLUSD",1761921444626,8.21096198,188.19,188.13,8.21096198]
["bitfinex","SOLUSD",1761921445034,8.21096198,188.19,188.13,8.91096198]
["bitfinex","SOLUSD",1761921445850,8.21096198,188.18,188.13,8.91096198]
["bitfinex","SOLUSD",1761921446232,8.21096198,188.18,188.13,0.7]
["bitfinex","SOLUSD",1761921446547,8.21096198,188.18,188.14,0.7]
["bitfinex","SOLUSD",1761921446744,8.21096198,188.2,188.14,8.91096198]
["bitfinex","SOLUSD",1761921446950,8.21096198,188.21,188.14,0.7]
["bitfinex","SOLUSD",1761921447159,8.21096198,188.19,188.13,8.21096198]
["bitfinex","SOLUSD",1761921447338,8.21096198,188.18,188.12,8.91096198]
["bitfinex","SOLUSD",1761921447821,8.21096198,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921448219,20.592,188.17,188.11,0.2]
["bitfinex","SOLUSD",1761921448444,28.80296198,188.17,188.12,0.7]
["bitfinex","SOLUSD",1761921449276,20.592,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921449441,20.592,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921449636,8.21096198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921450337,29.47296198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921451236,44.57754557,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921451449,39.26178967,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921451660,13.2808498,188.25,188.11,0.9]
["bitfinex","SOLUSD",1761921451843,8.21096198,188.15,188.11,0.2]
["bitfinex","SOLUSD",1761921452043,0.67,188.18,188.11,0.9]
["bitfinex","SOLUSD",1761921452560,8.21096198,188.16,188.11,0.9]
["bitfinex","SOLUSD",1761921453067,8.21096198,188.15,188.11,0.9]
["bitfinex","SOLUSD",1761921453238,8.21096198,188.15,188.11,0.2]
["bitfinex","SOLUSD",1761921453432,8.21096198,188.15,188.11,0.9]
["bitfinex","SOLUSD",1761921455264,8.21096198,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921455442,8.21096198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921457178,8.88096198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921458444,8.21096198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921459057,20.592,188.15,188.11,0.2]
["bitfinex","SOLUSD",1761921459370,8.21096198,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921459574,8.21096198,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921461182,28.80296198,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921461368,28.80296198,188.14,188.11,0.9]
["bitfinex","SOLUSD",1761921461775,20.592,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921461980,20.592,188.14,188.12,0.7]
["bitfinex","SOLUSD",1761921462282,20.592,188.14,188.11,0.9]
["bitfinex","SOLUSD",1761921462492,28.80296198,188.16,188.11,0.9]
["bitfinex","SOLUSD",1761921462961,20.592,188.16,188.12,0.7]
["bitfinex","SOLUSD",1761921463482,28.80296198,188.16,188.11,0.2]
["bitfinex","SOLUSD",1761921463666,8.21096198,188.15,188.11,0.2]
["bitfinex","SOLUSD",1761921463867,8.21096198,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921464171,8.21096198,188.15,188.11,0.9]
["bitfinex","SOLUSD",1761921465075,8.88096198,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921465277,8.21096198,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921465679,0.67,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921465680,8.21096198,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921465989,8.21096198,188.15,188.11,0.9]
["bitfinex","SOLUSD",1761921466162,8.21096198,188.18,188.12,8.21096198]
["bitfinex","SOLUSD",1761921466362,28.80296198,188.18,188.12,8.91096198]
["bitfinex","SOLUSD",1761921466589,28.80296198,188.18,188.13,0.7]
["bitfinex","SOLUSD",1761921466989,20.592,188.18,188.13,8.91096198]
["bitfinex","SOLUSD",1761921467162,8.21096198,188.17,188.13,0.7]
["bitfinex","SOLUSD",1761921467368,8.21096198,188.16,188.11,0.9]
["bitfinex","SOLUSD",1761921467999,38.59178967,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921468373,28.80296198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921468572,20.592,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921468798,28.80296198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921469903,20.592,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921470105,28.80296198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921471294,20.592,188.17,188.11,0.9]
["bitfinex","SOLUSD",1761921471500,28.80296198,188.17,188.11,9.11096198]
["bitfinex","SOLUSD",1761921471705,8.21096198,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921471914,5.31352682,188.2,188.11,0.2]
["bitfinex","SOLUSD",1761921471915,8.21096198,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921472070,8.21096198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921472272,0.67,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921472582,8.21096198,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921473470,8.21096198,188.14,188.11,0.9]
["bitfinex","SOLUSD",1761921473696,20.592,188.13,188.11,0.9]
["bitfinex","SOLUSD",1761921473878,13.52533276,188.17,188.12,0.7]
["bitfinex","SOLUSD",1761921474094,20.592,188.16,188.12,0.7]
["bitfinex","SOLUSD",1761921474588,8.21096198,188.16,188.12,0.7]
["bitfinex","SOLUSD",1761921474787,4.42135923,188.23,188.14,8.21096198]
["bitfinex","SOLUSD",1761921474788,3.57906509,188.19,188.14,8.21096198]
["bitfinex","SOLUSD",1761921475025,8.21096198,188.22,188.16,8.21096198]
["bitfinex","SOLUSD",1761921475540,28.80296198,188.22,188.17,0.7]
["bitfinex","SOLUSD",1761921475739,13.52354338,188.24,188.18,8.21096198]
["bitfinex","SOLUSD",1761921475902,3.57854387,188.26,188.2,8.21096198]
["bitfinex","SOLUSD",1761921476229,20.592,188.25,188.2,8.21096198]
["bitfinex","SOLUSD",1761921476414,3.57854387,188.24,188.19,8.91096198]
["bitfinex","SOLUSD",1761921476934,28.80296198,188.2,188.13,0.7]
["bitfinex","SOLUSD",1761921477092,8.21096198,188.19,188.14,0.7]
["bitfinex","SOLUSD",1761921477292,8.21096198,188.19,188.14,8.91096198]
["bitfinex","SOLUSD",1761921477518,8.21096198,188.2,188.14,8.91096198]
["bitfinex","SOLUSD",1761921477743,8.21096198,188.2,188.15,0.7]
["bitfinex","SOLUSD",1761921478093,20.592,188.21,188.15,8.91096198]
["bitfinex","SOLUSD",1761921478395,28.80296198,188.21,188.15,8.91096198]
["bitfinex","SOLUSD",1761921478605,20.592,188.21,188.16,8.90096198]
["bitfinex","SOLUSD",1761921479092,20.592,188.21,188.17,0.69]
["bitfinex","SOLUSD",1761921480502,20.592,188.21,188.17,8.90096198]
["bitfinex","SOLUSD",1761921480702,8.21096198,188.23,188.17,8.90096198]
["bitfinex","SOLUSD",1761921480904,28.80296198,188.24,188.19,8.21096198]
["bitfinex","SOLUSD",1761921481295,28.80296198,188.24,188.2,0.69]
["bitfinex","SOLUSD",1761921481921,9.78882769,188.28,188.21,8.21096198]
["bitfinex","SOLUSD",1761921482140,3.57620805,188.32,188.23,8.21096198]
["bitfinex","SOLUSD",1761921482310,3.57620805,188.32,188.16,30.38082769]
["bitfinex","SOLUSD",1761921482311,8.21096198,188.3,188.24,8.90096198]
["bitfinex","SOLUSD",1761921482629,8.21096198,188.29,188.24,0.69]
["bitfinex","SOLUSD",1761921482931,8.21096198,188.29,188.19,0.28432314]
["bitfinex","SOLUSD",1761921482932,8.31096198,188.33,188.27,8.21096198]
["bitfinex","SOLUSD",1761921483104,0.1,188.33,188.28,8.21096198]
["bitfinex","SOLUSD",1761921483302,20.592,188.3,188.28,8.21096198]
["bitfinex","SOLUSD",1761921483503,8.31096198,188.33,188.29,0.69]
["bitfinex","SOLUSD",1761921483807,8.31096198,188.33,188.27,8.21096198]
["bitfinex","SOLUSD",1761921484006,8.21096198,188.32,188.27,0.69]
["bitfinex","SOLUSD",1761921484237,8.21096198,188.3,188.24,0.69]
["bitfinex","SOLUSD",1761921484423,8.21096198,188.29,188.24,0.69]
["bitfinex","SOLUSD",1761921485008,8.21096198,188.25,188.21,0.69]
["bitfinex","SOLUSD",1761921485844,5.31152068,188.27,188.15,20.592]
["bitfinex","SOLUSD",1761921486034,20.592,188.22,188.11,0.2]
["bitfinex","SOLUSD",1761921486323,20.592,188.22,188.16,0.69]
["bitfinex","SOLUSD",1761921486723,0.67,188.24,188.18,8.21096198]
["bitfinex","SOLUSD",1761921486724,20.592,188.24,188.18,8.21096198]
["bitfinex","SOLUSD",1761921486933,28.80296198,188.27,188.22,8.21096198]
["bitfinex","SOLUSD",1761921487238,28.80296198,188.27,188.23,0.69]
["bitfinex","SOLUSD",1761921487430,20.592,188.26,188.23,0.69]
["bitfinex","SOLUSD",1761921487609,5.39242446,188.25,188.21,0.69]
["bitfinex","SOLUSD",1761921487931,5.39242446,188.24,188.19,0.69]
["bitfinex","SOLUSD",1761921488311,5.39242446,188.24,188.19,6.08242446]
["bitfinex","SOLUSD",1761921488511,5.39242446,188.25,188.19,6.08242446]
["bitfinex","SOLUSD",1761921489239,5.39242446,188.27,188.21,5.39242446]
["bitfinex","SOLUSD",1761921489452,20.592,188.28,188.21,5.39242446]
["bitfinex","SOLUSD",1761921489743,20.592,188.27,188.23,5.39242446]
["bitfinex","SOLUSD",1761921489939,25.98442446,188.27,188.22,0.69]
["bitfinex","SOLUSD",1761921490247,5.39242446,188.26,188.22,0.69]
["bitfinex","SOLUSD",1761921490607,5.39242446,188.27,188.22,0.69]
["bitfinex","SOLUSD",1761921490813,26.57305831,188.29,188.22,0.69]
["bitfinex","SOLUSD",1761921491116,5.39242446,188.27,188.22,0.69]
["bitfinex","SOLUSD",1761921491529,5.39242446,188.25,188.2,0.69]
["bitfinex","SOLUSD",1761921492723,5.39242446,188.26,188.2,6.08242446]
["bitfinex","SOLUSD",1761921493246,20.592,188.27,188.21,0.69]
["bitfinex","SOLUSD",1761921493536,5.39242446,188.26,188.21,0.69]
["bitfinex","SOLUSD",1761921493736,5.39242446,188.25,188.21,0.69]
["bitfinex","SOLUSD",1761921494053,5.39242446,188.25,188.18,0.69]
["bitfinex","SOLUSD",1761921494054,5.39242446,188.23,188.18,0.69]
["bitfinex","SOLUSD",1761921495515,25.98442446,188.27,188.21,5.39242446]
["bitfinex","SOLUSD",1761921495951,9.78882769,188.31,188.24,5.39242446]
["bitfinex","SOLUSD",1761921496124,5.39242446,188.3,188.24,5.39242446]
["bitfinex","SOLUSD",1761921496317,5.39242446,188.3,188.25,0.69]
["bitfinex","SOLUSD",1761921496524,5.39242446,188.31,188.25,6.08242446]
["bitfinex","SOLUSD",1761921496721,5.49242446,188.33,188.27,5.39242446]
["bitfinex","SOLUSD",1761921496925,5.39242446,188.32,188.26,0.69]
["bitfinex","SOLUSD",1761921497142,0.1,188.33,188.26,6.08242446]
["bitfinex","SOLUSD",1761921497351,5.39242446,188.28,188.21,0.69]
["bitfinex","SOLUSD",1761921497526,5.39242446,188.28,188.22,0.69]
["bitfinex","SOLUSD",1761921497723,5.39242446,188.28,188.22,6.08242446]
["bitfinex","SOLUSD",1761921497926,5.39242446,188.27,188.22,0.69]
["bitfinex","SOLUSD",1761921498159,5.39242446,188.26,188.22,0.69]
["bitfinex","SOLUSD",1761921498456,5.39242446,188.23,188.16,0.67]
["bitfinex","SOLUSD",1761921498779,5.39242446,188.17,188.12,0.67]
["bitfinex","SOLUSD",1761921498933,5.39242446,188.15,188.12,0.67]
["bitfinex","SOLUSD",1761921499460,5.39242446,188.16,188.12,0.67]
["bitfinex","SOLUSD",1761921500663,5.39242446,188.17,188.12,0.67]
["bitfinex","SOLUSD",1761921501436,25.98442446,188.2,188.13,5.39242446]
["bitfinex","SOLUSD",1761921501657,5.39242446,188.17,188.13,0.67]
["bitfinex","SOLUSD",1761921501858,5.39242446,188.18,188.13,0.67]
["bitfinex","SOLUSD",1761921502449,20.592,188.2,188.14,5.39242446]
["bitfinex","SOLUSD",1761921502450,25.98442446,188.2,188.14,5.39242446]
["bitfinex","SOLUSD",1761921502652,5.39242446,188.19,188.13,0.67]
["bitfinex","SOLUSD",1761921502863,5.39242446,188.17,188.13,0.67]
["bitfinex","SOLUSD",1761921503338,5.39242446,188.16,188.11,0.2]
["bitfinex","SOLUSD",1761921503537,5.39242446,188.16,188.12,0.67]
["bitfinex","SOLUSD",1761921504838,5.39242446,188.17,188.12,0.67]
["bitfinex","SOLUSD",1761921505045,5.9938175,188.19,188.12,0.67]
["bitfinex","SOLUSD",1761921505267,5.39242446,188.17,188.12,0.67]
["bitfinex","SOLUSD",1761921505970,25.98442446,188.19,188.12,6.06242446]
["bitfinex","SOLUSD",1761921506344,25.98442446,188.19,188.11,0.2]
["bitfinex","SOLUSD",1761921506345,25.98442446,188.19,188.13,6.06242446]
["bitfinex","SOLUSD",1761921506548,5.39242446,188.22,188.14,0.67]
["bitfinex","SOLUSD",1761921506748,5.39242446,188.16,188.12,0.67]
["bitfinex","SOLUSD",1761921507748,5.39242446,188.17,188.12,0.67]
["bitfinex","SOLUSD",1761921508065,25.90612898,188.18,188.12,0.67]
["bitfinex","SOLUSD",1761921508288,5.39242446,188.16,188.12,0.67]
["bitfinex","SOLUSD",1761921508587,5.39242446,188.17,188.12,0.67]
["bitfinex","SOLUSD",1761921508880,20.592,188.14,188.12,0.67]
["bitfinex","SOLUSD",1761921509087,20.592,188.14,188.12,6.06242446]
["bitfinex","SOLUSD",1761921509253,20.592,188.14,188.12,0.67]
["bitfinex","SOLUSD",1761921509451,20.592,188.14,188.13,0.69]
["bitfinex","SOLUSD",1761921509655,20.592,188.17,188.13,0.69]
["bitfinex","SOLUSD",1761921510472,11.38614886,188.2,188.13,0.69]
["bitfinex","SOLUSD",1761921510473,20.592,188.18,188.13,6.08242446]
["bitfinex","SOLUSD",1761921510777,20.592,188.17,188.13,6.08242446]
["bitfinex","SOLUSD",1761921510983,20.592,188.17,188.13,0.69]
["bitfinex","SOLUSD",1761921511275,20.592,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761921511848,20.592,188.15,188.14,0.69]
["bitfinex","SOLUSD",1761921512846,20.592,188.18,188.14,0.69]
["bitfinex","SOLUSD",1761921513871,25.98442446,188.18,188.14,0.69]
["bitfinex","SOLUSD",1761921514082,20.592,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761921515306,20.592,188.15,188.14,0.69]
["bitfinex","SOLUSD",1761921515774,20.592,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921515954,25.98442446,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921516270,20.592,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921516474,20.592,188.12,188.11,0.89]
["bitfinex","SOLUSD",1761921516982,20.592,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921517148,20.592,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921517476,20.592,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921518086,5.31465036,188.16,188.11,0.2]
["bitfinex","SOLUSD",1761921518087,20.592,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921518366,20.592,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921519398,5.39242446,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921519399,25.98442446,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921519981,20.592,188.13,188.11,0.89]
["bitfinex","SOLUSD",1761921520394,20.592,188.13,188.12,0.69]
["bitfinex","SOLUSD",1761921521199,20.592,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921521399,20.592,188.13,188.11,0.89]
["bitfinex","SOLUSD",1761921522573,20.592,188.13,188.12,0.69]
["bitfinex","SOLUSD",1761921523076,0.68,188.21,188.12,6.08242446]
["bitfinex","SOLUSD",1761921523283,5.39242446,188.19,188.13,5.39242446]
["bitfinex","SOLUSD",1761921523589,20.592,188.16,188.14,0.69]
["bitfinex","SOLUSD",1761921524508,20.592,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761921524802,25.98442446,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761921525183,20.592,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761921525397,25.98442446,188.17,188.12,0.69]
["bitfinex","SOLUSD",1761921525594,5.39242446,188.15,188.11,0.2]
["bitfinex","SOLUSD",1761921525793,20.592,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921526701,9.78882769,188.18,188.11,0.89]
["bitfinex","SOLUSD",1761921526906,20.592,188.15,188.11,0.89]
["bitfinex","SOLUSD",1761921527406,20.592,188.15,188.12,0.69]
["bitfinex","SOLUSD",1761921527714,21.272,188.19,188.12,6.08242446]
["bitfinex","SOLUSD",1761921528008,20.592,188.15,188.12,0.69]
["bitfinex","SOLUSD",1761921528385,20.592,188.14,188.12,0.69]
["bitfinex","SOLUSD",1761921528677,5.39242446,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921528880,25.98442446,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761921529085,25.98442446,188.14,188.12,0.69]
["bitfinex","SOLUSD",1761921529086,20.592,188.14,188.12,0.69]
["bitfinex","SOLUSD",1761921530516,0.68,188.18,188.12,0.69]
["bitfinex","SOLUSD",1761921530517,20.592,188.16,188.12,0.69]
["bitfinex","SOLUSD",1761921531905,20.592,188.16,188.12,6.08242446]
["bitfinex","SOLUSD",1761921532082,20.592,188.16,188.11,0.2]
["bitfinex","SOLUSD",1761921532430,5.39242446,188.16,188.11,0.89]
["bitfinex","SOLUSD",1761921532714,25.98442446,188.16,188.11,0.89]
["bitfinex","SOLUSD",1761921532918,20.592,188.16,188.12,0.69]
["bitfinex","SOLUSD",1761921535022,20.592,188.16,188.12,2.80998268]
["bitfinex","SOLUSD",1761921535398,20.592,188.16,188.13,0.69]
["bitfinex","SOLUSD",1761921536523,20.592,188.16,188.13,2.80998268]
["bitfinex","SOLUSD",1761921536911,20.592,188.16,188.14,0.69]
["bitfinex","SOLUSD",1761921541445,20.592,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921541616,2.11998268,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921541803,22.71198268,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761921542221,20.592,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921543432,38.49656627,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761921545806,51.51066806,188.12,188.1,0.2]
["bitfinex","SOLUSD",1761921546005,30.38082769,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761921546245,33.18081037,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761921547210,33.46513351,188.08,188.06,0.2]
["bitfinex","SOLUSD",1761921547429,9.78882769,188.03,187.95,0.92]
["bitfinex","SOLUSD",1761921547631,13.10779176,188.03,187.95,0.2]
["bitfinex","SOLUSD",1761921547839,20.592,187.99,187.95,0.2]
["bitfinex","SOLUSD",1761921548136,3.31896407,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921549379,8.22114323,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921549532,8.70114323,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921549732,18.48997092,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921550548,18.00997092,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921550958,18.48997092,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921551337,23.81025183,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921552064,18.00997092,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921552251,18.48997092,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921552559,18.00997092,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921553158,23.81025183,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921554572,24.09457497,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761921554737,9.78882769,187.94,187.92,0.2]
["bitfinex","SOLUSD",1761921554936,9.78882769,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761921555138,20.592,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921555742,28.81314323,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921556181,43.18813177,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921556343,38.88197092,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921556962,20.592,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921557343,28.81314323,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921557547,9.78882769,187.89,187.86,0.2]
["bitfinex","SOLUSD",1761921557548,8.22114323,187.88,187.86,0.92]
["bitfinex","SOLUSD",1761921557971,28.81314323,187.87,187.86,0.92]
["bitfinex","SOLUSD",1761921558481,20.592,187.87,187.86,0.92]
["bitfinex","SOLUSD",1761921558689,28.81314323,187.87,187.86,0.92]
["bitfinex","SOLUSD",1761921559441,28.81314323,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921560156,20.592,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921560953,8.22114323,187.88,187.86,0.2]
["bitfinex","SOLUSD",1761921561271,20.592,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921561668,8.22114323,187.88,187.86,0.2]
["bitfinex","SOLUSD",1761921562181,28.81314323,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921562355,8.22114323,187.88,187.86,0.2]
["bitfinex","SOLUSD",1761921562848,28.81314323,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921564150,8.22114323,187.88,187.86,0.89]
["bitfinex","SOLUSD",1761921564562,20.592,187.88,187.87,0.69]
["bitfinex","SOLUSD",1761921564864,8.22114323,187.89,187.87,0.69]
["bitfinex","SOLUSD",1761921565062,20.592,187.88,187.87,0.69]
["bitfinex","SOLUSD",1761921565769,8.22114323,187.91,187.87,0.69]
["bitfinex","SOLUSD",1761921565978,8.22114323,187.9,187.87,0.69]
["bitfinex","SOLUSD",1761921566193,28.81314323,187.88,187.86,0.2]
["bitfinex","SOLUSD",1761921566350,8.22114323,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761921567273,8.22114323,187.95,187.87,0.28432314]
["bitfinex","SOLUSD",1761921567470,0.68,187.95,187.87,0.28432314]
["bitfinex","SOLUSD",1761921567671,8.22114323,187.91,187.87,0.69]
["bitfinex","SOLUSD",1761921567856,0.68,187.94,187.87,0.69]
["bitfinex","SOLUSD",1761921567857,8.22114323,187.92,187.87,0.69]
["bitfinex","SOLUSD",1761921568180,9.78882769,187.96,187.9,8.22114323]
["bitfinex","SOLUSD",1761921568382,18.00997092,187.96,187.9,8.89114323]
["bitfinex","SOLUSD",1761921568583,8.22114323,187.94,187.9,0.67]
["bitfinex","SOLUSD",1761921568755,8.94114323,187.93,187.87,0.67]
["bitfinex","SOLUSD",1761921568955,8.22114323,187.94,187.88,8.22114323]
["bitfinex","SOLUSD",1761921569269,29.53314323,187.95,187.89,8.22114323]
["bitfinex","SOLUSD",1761921569461,8.22114323,187.94,187.88,8.22114323]
["bitfinex","SOLUSD",1761921569786,8.94114323,188.0,187.93,8.22114323]
["bitfinex","SOLUSD",1761921569960,8.94114323,187.99,187.93,8.22114323]
["bitfinex","SOLUSD",1761921570155,20.592,187.96,187.92,0.67]
["bitfinex","SOLUSD",1761921570483,20.592,187.96,187.92,8.89114323]
["bitfinex","SOLUSD",1761921570682,20.592,187.97,187.92,8.89114323]
["bitfinex","SOLUSD",1761921570881,20.592,187.97,187.93,0.67]
["bitfinex","SOLUSD",1761921571273,4.0384092,188.01,187.94,3.3184092]
["bitfinex","SOLUSD",1761921571583,20.592,187.97,187.95,3.9884092]
["bitfinex","SOLUSD",1761921571959,20.592,187.97,187.95,0.67]
["bitfinex","SOLUSD",1761921572160,0.72,188.01,187.96,0.67]
["bitfinex","SOLUSD",1761921572376,15.10747336,188.02,187.96,0.67]
["bitfinex","SOLUSD",1761921572576,20.592,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761921573088,20.592,187.99,187.96,3.9884092]
["bitfinex","SOLUSD",1761921574071,23.9104092,187.99,187.93,0.67]
["bitfinex","SOLUSD",1761921574288,20.592,187.99,187.9,0.67]
["bitfinex","SOLUSD",1761921574600,26.63144076,187.99,187.9,0.95432314]
["bitfinex","SOLUSD",1761921574777,29.94984996,187.99,187.93,3.3184092]
["bitfinex","SOLUSD",1761921575398,20.592,187.97,187.93,3.3184092]
["bitfinex","SOLUSD",1761921575906,20.592,187.97,187.9,0.28432314]
["bitfinex","SOLUSD",1761921575907,20.592,187.97,187.94,3.9884092]
["bitfinex","SOLUSD",1761921576201,20.592,187.97,187.94,0.67]
["bitfinex","SOLUSD",1761921576793,8.63793968,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761921576978,24.6304092,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761921577183,21.312,187.99,187.94,3.9884092]
["bitfinex","SOLUSD",1761921577590,24.6304092,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761921578106,29.94989958,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761921578804,0.72,188.04,187.98,3.3184092]
["bitfinex","SOLUSD",1761921579003,4.0384092,188.07,188.01,3.3184092]
["bitfinex","SOLUSD",1761921579311,10.50882769,188.09,188.03,3.3184092]
["bitfinex","SOLUSD",1761921579512,3.3184092,188.11,188.05,3.3184092]
["bitfinex","SOLUSD",1761921579706,4.0384092,188.12,188.05,3.9884092]
["bitfinex","SOLUSD",1761921580005,5.31840919,188.19,187.97,20.592]
["bitfinex","SOLUSD",1761921580006,20.592,188.08,187.99,20.592]
["bitfinex","SOLUSD",1761921580183,20.592,188.08,188.04,3.3184092]
["bitfinex","SOLUSD",1761921580503,24.6304092,188.11,188.04,3.3184092]
["bitfinex","SOLUSD",1761921581002,4.0384092,188.11,188.04,3.3184092]
["bitfinex","SOLUSD",1761921581309,28.80040069,188.1,188.04,8.20840069]
["bitfinex","SOLUSD",1761921582018,34.83680216,188.1,188.04,8.20840069]
["bitfinex","SOLUSD",1761921582306,8.20840069,188.09,188.03,8.87840069]
["bitfinex","SOLUSD",1761921582475,8.20840069,188.07,188.01,0.67]
["bitfinex","SOLUSD",1761921582674,8.20840069,188.07,188.01,8.87840069]
["bitfinex","SOLUSD",1761921582919,8.92840069,188.08,188.02,8.20840069]
["bitfinex","SOLUSD",1761921583613,8.92840069,188.08,188.01,0.67]
["bitfinex","SOLUSD",1761921583783,6.03744162,188.07,188.01,8.87840069]
["bitfinex","SOLUSD",1761921583981,0.72,188.07,188.01,8.87840069]
["bitfinex","SOLUSD",1761921584184,14.24572736,188.07,188.01,8.87840069]
["bitfinex","SOLUSD",1761921584388,8.20840069,188.05,187.98,0.67]
["bitfinex","SOLUSD",1761921584622,8.20840069,188.05,187.98,8.87840069]
["bitfinex","SOLUSD",1761921584786,8.20840069,188.03,187.98,0.67]
["bitfinex","SOLUSD",1761921584978,8.20840069,188.03,187.97,8.49272383]
["bitfinex","SOLUSD",1761921585184,8.20840069,188.03,187.98,0.67]
["bitfinex","SOLUSD",1761921585387,20.592,188.05,187.99,8.20840069]
["bitfinex","SOLUSD",1761921585592,28.80040069,188.05,187.99,8.20840069]
["bitfinex","SOLUSD",1761921586088,34.83818408,188.05,187.99,8.20840069]
["bitfinex","SOLUSD",1761921586510,34.83818408,188.05,187.99,8.87840069]
["bitfinex","SOLUSD",1761921587302,29.52040069,188.05,187.99,8.87840069]
["bitfinex","SOLUSD",1761921587503,28.80040069,188.06,188.0,9.02056226]
["bitfinex","SOLUSD",1761921588016,28.80040069,188.06,188.01,0.67]
["bitfinex","SOLUSD",1761921588790,34.83798865,188.06,188.01,0.67]
["bitfinex","SOLUSD",1761921589190,0.72,188.05,187.98,0.67]
["bitfinex","SOLUSD",1761921589398,8.20840069,188.04,187.98,0.67]
["bitfinex","SOLUSD",1761921589605,8.92840069,188.05,187.99,8.20840069]
["bitfinex","SOLUSD",1761921590015,0.72,188.05,188.0,8.87840069]
["bitfinex","SOLUSD",1761921590209,20.592,188.06,188.01,0.67]
["bitfinex","SOLUSD",1761921590726,21.312,188.06,188.01,8.87840069]
["bitfinex","SOLUSD",1761921591027,20.592,188.06,188.01,8.87840069]
["bitfinex","SOLUSD",1761921591223,20.592,188.06,188.02,0.67]
["bitfinex","SOLUSD",1761921591400,21.312,188.06,188.02,0.67]
["bitfinex","SOLUSD",1761921591601,21.312,188.06,188.01,8.20840069]
["bitfinex","SOLUSD",1761921591930,29.52040069,188.06,188.01,0.67]
["bitfinex","SOLUSD",1761921593026,34.837854,188.06,188.01,0.67]
["bitfinex","SOLUSD",1761921593327,8.20840069,188.04,187.98,8.87840069]
["bitfinex","SOLUSD",1761921593700,8.20840069,188.04,187.99,0.67]
["bitfinex","SOLUSD",1761921594231,8.92840069,188.04,187.99,0.67]
["bitfinex","SOLUSD",1761921594537,8.92840069,188.04,187.99,8.87840069]
["bitfinex","SOLUSD",1761921595428,0.72,188.04,187.99,8.87840069]
["bitfinex","SOLUSD",1761921596321,0.72,188.04,187.99,8.20840069]
["bitfinex","SOLUSD",1761921596628,0.72,188.04,187.99,8.87840069]
["bitfinex","SOLUSD",1761921597633,8.92840069,188.04,187.99,8.87840069]
["bitfinex","SOLUSD",1761921597952,8.92840069,188.04,187.99,0.67]
["bitfinex","SOLUSD",1761921599216,0.72,188.04,187.99,8.87840069]
["bitfinex","SOLUSD",1761921599741,0.72,188.04,187.99,0.67]
["bitfinex","SOLUSD",1761921600049,0.72,188.04,187.99,8.87840069]
["bitfinex","SOLUSD",1761921601021,8.20840069,188.0,187.95,0.67]
["bitfinex","SOLUSD",1761921601337,9.78882769,187.99,187.92,0.67]
["bitfinex","SOLUSD",1761921601640,20.592,188.0,187.96,3.3193701]
["bitfinex","SOLUSD",1761921602012,20.592,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761921602013,21.262,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761921602319,24.5813701,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761921602521,30.38082769,188.02,187.96,0.67]
["bitfinex","SOLUSD",1761921602719,3.3193701,188.01,187.96,0.67]
["bitfinex","SOLUSD",1761921602923,5.3157559,188.12,188.0,3.3193701]
["bitfinex","SOLUSD",1761921603141,0.67,188.07,188.02,3.3193701]
["bitfinex","SOLUSD",1761921603434,24.5813701,188.07,188.01,0.67]
["bitfinex","SOLUSD",1761921603632,24.5813701,188.07,188.01,3.9893701]
["bitfinex","SOLUSD",1761921604209,3.9893701,188.07,188.01,3.9893701]
["bitfinex","SOLUSD",1761921604409,0.67,188.07,188.02,0.67]
["bitfinex","SOLUSD",1761921604638,20.592,188.06,188.02,3.9893701]
["bitfinex","SOLUSD",1761921604839,3.9893701,188.11,188.05,3.3193701]
["bitfinex","SOLUSD",1761921605206,20.592,188.09,188.05,0.67]
["bitfinex","SOLUSD",1761921605409,0.67,188.1,188.04,3.3193701]
["bitfinex","SOLUSD",1761921606024,0.67,188.1,188.04,0.67]
["bitfinex","SOLUSD",1761921606332,3.9893701,188.14,188.07,3.3193701]
["bitfinex","SOLUSD",1761921606504,20.592,188.12,188.07,3.3193701]
["bitfinex","SOLUSD",1761921606708,3.9893701,188.14,188.08,3.3193701]
["bitfinex","SOLUSD",1761921606709,0.67,188.14,188.08,3.3193701]
["bitfinex","SOLUSD",1761921606931,20.592,188.12,188.08,3.3193701]
["bitfinex","SOLUSD",1761921607143,9.78882769,188.16,188.11,3.3193701]
["bitfinex","SOLUSD",1761921607313,9.78882769,188.16,188.05,5.31748995]
["bitfinex","SOLUSD",1761921607314,0.67,188.19,188.14,2.11923856]
["bitfinex","SOLUSD",1761921607510,5.31264941,188.23,188.16,2.11923856]
["bitfinex","SOLUSD",1761921607821,20.592,188.2,188.16,2.11923856]
["bitfinex","SOLUSD",1761921608017,0.67,188.21,188.16,2.11923856]
["bitfinex","SOLUSD",1761921608218,0.67,188.2,188.16,2.11923856]
["bitfinex","SOLUSD",1761921609321,0.67,188.2,188.15,5.39551447]
["bitfinex","SOLUSD",1761921610164,0.67,188.2,188.15,6.06551447]
["bitfinex","SOLUSD",1761921610321,0.67,188.2,188.15,5.39551447]
["bitfinex","SOLUSD",1761921610522,5.39551447,188.16,188.06,0.67]
["bitfinex","SOLUSD",1761921610719,20.592,188.14,188.06,6.06551447]
["bitfinex","SOLUSD",1761921610923,20.592,188.14,188.07,5.39551447]
["bitfinex","SOLUSD",1761921611137,0.67,188.13,188.07,5.39551447]
["bitfinex","SOLUSD",1761921611533,20.592,188.14,188.08,0.67]
["bitfinex","SOLUSD",1761921611727,21.262,188.14,188.08,0.67]
["bitfinex","SOLUSD",1761921612450,26.57742943,188.14,188.08,0.67]
["bitfinex","SOLUSD",1761921612825,20.592,188.13,188.09,5.39551447]
["bitfinex","SOLUSD",1761921613023,20.592,188.13,188.08,0.67]
["bitfinex","SOLUSD",1761921613223,25.98751447,188.1,188.02,0.67]
["bitfinex","SOLUSD",1761921613453,5.39551447,188.08,187.98,0.67]
["bitfinex","SOLUSD",1761921613749,5.39551447,188.08,188.0,5.39551447]
["bitfinex","SOLUSD",1761921613937,26.65751447,188.09,188.01,5.39551447]
["bitfinex","SOLUSD",1761921614134,25.98751447,188.09,188.01,5.39551447]
["bitfinex","SOLUSD",1761921614333,9.78882769,188.11,187.97,0.67]
["bitfinex","SOLUSD",1761921614334,5.31830027,188.03,187.97,0.67]
["bitfinex","SOLUSD",1761921614633,6.06551447,188.03,187.97,0.67]
["bitfinex","SOLUSD",1761921614954,5.39551447,188.01,187.95,0.67]
["bitfinex","SOLUSD",1761921615152,5.39551447,188.01,187.94,5.39551447]
["bitfinex","SOLUSD",1761921615153,5.39551447,188.0,187.93,6.06551447]
["bitfinex","SOLUSD",1761921615362,26.65751447,188.01,187.94,5.39551447]
["bitfinex","SOLUSD",1761921615531,20.592,188.01,187.95,5.39551447]
["bitfinex","SOLUSD",1761921615733,20.592,188.01,187.95,6.06551447]
["bitfinex","SOLUSD",1761921615941,20.592,188.01,187.96,5.39551447]
["bitfinex","SOLUSD",1761921616139,20.592,188.02,187.98,5.39551447]
["bitfinex","SOLUSD",1761921616729,20.592,188.02,187.98,6.06551447]
["bitfinex","SOLUSD",1761921617141,20.592,188.02,187.94,0.28432314]
["bitfinex","SOLUSD",1761921617142,0.67,188.08,188.01,5.39551447]
["bitfinex","SOLUSD",1761921617342,25.98751447,188.02,187.94,0.67]
["bitfinex","SOLUSD",1761921617553,5.39551447,188.0,187.94,0.67]
["bitfinex","SOLUSD",1761921617741,5.39551447,188.0,187.94,0.95432314]
["bitfinex","SOLUSD",1761921618468,5.39551447,187.98,187.91,0.67]
["bitfinex","SOLUSD",1761921618645,9.78882769,187.98,187.87,0.67]
["bitfinex","SOLUSD",1761921618838,25.98751447,187.95,187.88,5.39551447]
["bitfinex","SOLUSD",1761921619563,25.98751447,187.95,187.89,6.06551447]
["bitfinex","SOLUSD",1761921619564,20.592,187.95,187.89,6.06551447]
["bitfinex","SOLUSD",1761921619863,5.39551447,187.94,187.86,1.01216157]
["bitfinex","SOLUSD",1761921620035,6.06551447,187.94,187.87,5.39551447]
["bitfinex","SOLUSD",1761921620239,0.67,187.94,187.87,6.06551447]
["bitfinex","SOLUSD",1761921620436,6.06551447,187.94,187.87,0.67]
["bitfinex","SOLUSD",1761921620737,6.06551447,187.94,187.87,6.06551447]
["bitfinex","SOLUSD",1761921620944,21.262,187.94,187.87,6.06551447]
["bitfinex","SOLUSD",1761921621551,20.592,187.94,187.88,6.06551447]
["bitfinex","SOLUSD",1761921621767,20.592,187.95,187.89,5.39551447]
["bitfinex","SOLUSD",1761921621952,25.98751447,187.95,187.88,6.06551447]
["bitfinex","SOLUSD",1761921622258,20.592,187.95,187.88,6.06551447]
["bitfinex","SOLUSD",1761921622560,0.67,187.95,187.89,5.39551447]
["bitfinex","SOLUSD",1761921622862,26.65751447,187.95,187.88,6.06551447]
["bitfinex","SOLUSD",1761921623057,0.67,187.99,187.93,5.39551447]
["bitfinex","SOLUSD",1761921623366,5.39551447,188.01,187.94,5.39551447]
["bitfinex","SOLUSD",1761921623545,15.85434216,188.02,187.95,5.39551447]
["bitfinex","SOLUSD",1761921623854,6.06551447,188.01,187.94,0.67]
["bitfinex","SOLUSD",1761921624062,5.39551447,188.0,187.94,0.67]
["bitfinex","SOLUSD",1761921624264,6.06551447,188.0,187.93,5.39551447]
["bitfinex","SOLUSD",1761921624960,11.38466861,188.0,187.93,5.39551447]
["bitfinex","SOLUSD",1761921625293,0.67,187.99,187.92,6.06551447]
["bitfinex","SOLUSD",1761921625573,6.06551447,187.99,187.92,6.06551447]
["bitfinex","SOLUSD",1761921626072,0.67,187.99,187.93,5.39551447]
["bitfinex","SOLUSD",1761921626249,4.42399824,188.12,187.98,5.39551447]
["bitfinex","SOLUSD",1761921626449,4.42399824,188.14,188.05,5.39551447]
["bitfinex","SOLUSD",1761921626673,0.67,188.14,188.08,5.39551447]
["bitfinex","SOLUSD",1761921627052,20.592,188.13,188.08,5.39551447]
["bitfinex","SOLUSD",1761921627367,20.592,188.12,188.07,5.39551447]
["bitfinex","SOLUSD",1761921627575,0.67,188.11,188.07,5.39551447]
["bitfinex","SOLUSD",1761921627779,20.592,188.07,188.01,0.28432314]
["bitfinex","SOLUSD",1761921627949,20.592,188.07,188.02,5.39551447]
["bitfinex","SOLUSD",1761921628276,20.592,188.07,188.04,5.39551447]
["bitfinex","SOLUSD",1761921628462,21.302,188.11,188.04,5.39551447]
["bitfinex","SOLUSD",1761921628861,25.90810895,188.11,188.04,5.39551447]
["bitfinex","SOLUSD",1761921629068,0.71,188.1,188.04,5.39551447]
["bitfinex","SOLUSD",1761921629285,6.10551447,188.1,188.0,0.72]
["bitfinex","SOLUSD",1761921629578,15.89434216,188.1,188.02,5.39551447]
["bitfinex","SOLUSD",1761921629779,0.71,188.09,188.02,5.39551447]
["bitfinex","SOLUSD",1761921630079,20.592,188.07,188.02,5.39551447]
["bitfinex","SOLUSD",1761921630558,21.302,188.07,188.02,5.39551447]
["bitfinex","SOLUSD",1761921630761,21.302,188.07,188.02,6.11551447]
["bitfinex","SOLUSD",1761921632275,12.69706103,188.19,188.04,5.39551447]
["bitfinex","SOLUSD",1761921632276,20.592,188.08,188.04,5.39551447]
["bitfinex","SOLUSD",1761921632674,20.592,188.08,188.04,6.11551447]
["bitfinex","SOLUSD",1761921633078,20.592,188.08,188.04,5.39551447]
["bitfinex","SOLUSD",1761921633279,21.302,188.08,188.03,5.39551447]
["bitfinex","SOLUSD",1761921633588,20.592,188.08,188.03,5.39551447]
["bitfinex","SOLUSD",1761921633878,20.592,188.08,188.03,6.11551447]
["bitfinex","SOLUSD",1761921634078,20.592,188.08,188.03,5.39551447]
["bitfinex","SOLUSD",1761921634280,0.71,188.07,188.02,5.39551447]
["bitfinex","SOLUSD",1761921634484,6.10551447,188.07,188.0,0.72]
["bitfinex","SOLUSD",1761921634666,0.71,188.07,188.01,5.39551447]
["bitfinex","SOLUSD",1761921635059,6.02718739,188.07,188.01,5.39551447]
["bitfinex","SOLUSD",1761921635380,0.71,188.07,188.01,5.39551447]
["bitfinex","SOLUSD",1761921636085,21.302,188.07,188.01,5.39551447]
["bitfinex","SOLUSD",1761921636267,0.71,188.07,188.01,5.39551447]
["bitfinex","SOLUSD",1761921637991,0.71,188.07,188.02,5.39551447]
["bitfinex","SOLUSD",1761921638396,0.71,188.07,188.02,6.11551447]
["bitfinex","SOLUSD",1761921638567,0.71,188.1,188.03,6.11551447]
["bitfinex","SOLUSD",1761921638769,0.71,188.1,188.04,5.39551447]
["bitfinex","SOLUSD",1761921640476,6.02636552,188.1,188.04,5.39551447]
["bitfinex","SOLUSD",1761921640698,11.42187999,188.1,188.01,0.72]
["bitfinex","SOLUSD",1761921640901,0.71,188.09,188.02,5.39551447]
["bitfinex","SOLUSD",1761921641300,20.592,188.08,188.04,5.39551447]
["bitfinex","SOLUSD",1761921641776,21.302,188.08,188.04,5.39551447]
["bitfinex","SOLUSD",1761921642100,21.302,188.08,188.02,0.72]
["bitfinex","SOLUSD",1761921642288,21.302,188.08,188.03,5.39551447]
["bitfinex","SOLUSD",1761921642482,20.592,188.08,188.03,5.39551447]
["bitfinex","SOLUSD",1761921642796,21.302,188.08,188.04,0.72]
["bitfinex","SOLUSD",1761921643194,21.302,188.08,188.03,6.11551447]
["bitfinex","SOLUSD",1761921643700,21.302,188.08,188.04,5.39551447]
["bitfinex","SOLUSD",1761921644074,21.302,188.08,188.03,5.39551447]
["bitfinex","SOLUSD",1761921644270,21.302,188.08,188.04,5.39551447]
["bitfinex","SOLUSD",1761921644499,9.78882769,188.13,188.04,6.11551447]
["bitfinex","SOLUSD",1761921644803,9.78882769,188.13,188.09,5.39551447]
["bitfinex","SOLUSD",1761921644804,0.71,188.13,188.09,5.39551447]
["bitfinex","SOLUSD",1761921644978,0.71,188.15,188.11,5.39551447]
["bitfinex","SOLUSD",1761921645489,0.71,188.15,188.1,5.39551447]
["bitfinex","SOLUSD",1761921645698,20.592,188.14,188.1,5.39551447]
["bitfinex","SOLUSD",1761921646280,21.302,188.14,188.1,5.39551447]
["bitfinex","SOLUSD",1761921646599,20.592,188.13,188.1,5.39551447]
["bitfinex","SOLUSD",1761921647508,0.71,188.14,188.1,5.39551447]
["bitfinex","SOLUSD",1761921647716,6.0252116,188.14,188.09,6.11551447]
["bitfinex","SOLUSD",1761921647875,6.0252116,188.14,188.05,0.72]
["bitfinex","SOLUSD",1761921647876,5.39551447,188.13,188.05,0.72]
["bitfinex","SOLUSD",1761921648076,6.10551447,188.13,188.06,5.39551447]
["bitfinex","SOLUSD",1761921648273,21.302,188.12,188.08,5.39551447]
["bitfinex","SOLUSD",1761921648513,21.302,188.12,188.07,5.39551447]
["bitfinex","SOLUSD",1761921648686,21.302,188.12,188.06,5.39551447]
["bitfinex","SOLUSD",1761921648884,0.71,188.12,188.07,5.39551447]
["bitfinex","SOLUSD",1761921649310,21.302,188.12,188.08,5.39551447]
["bitfinex","SOLUSD",1761921649809,21.302,188.12,188.07,0.72]
["bitfinex","SOLUSD",1761921649810,0.71,188.11,188.07,6.11551447]
["bitfinex","SOLUSD",1761921650219,0.71,188.13,188.07,6.11551447]
["bitfinex","SOLUSD",1761921650725,6.02550792,188.13,188.07,6.11551447]
["bitfinex","SOLUSD",1761921650912,0.71,188.13,188.07,6.11551447]
["bitfinex","SOLUSD",1761921651726,9.78882769,188.07,187.93,5.32109468]
["bitfinex","SOLUSD",1761921651940,20.592,188.08,188.01,0.72]
["bitfinex","SOLUSD",1761921652102,0.71,188.12,188.05,5.39551447]
["bitfinex","SOLUSD",1761921652301,20.592,188.1,188.07,5.39551447]
["bitfinex","SOLUSD",1761921652520,20.592,188.1,188.08,5.39551447]
["bitfinex","SOLUSD",1761921653023,0.71,188.09,188.01,0.72]
["bitfinex","SOLUSD",1761921653324,5.39551447,188.08,188.01,5.39551447]
["bitfinex","SOLUSD",1761921653528,5.39551447,188.07,188.0,5.39551447]
["bitfinex","SOLUSD",1761921653711,4.42399824,188.18,188.01,0.28432314]
["bitfinex","SOLUSD",1761921653909,0.1,188.19,188.18,0.28432314]
["bitfinex","SOLUSD",1761921654128,0.1,188.19,188.18,5.67983761]
["bitfinex","SOLUSD",1761921654332,0.1,188.19,188.18,6.39983761]
["bitfinex","SOLUSD",1761921654527,0.1,188.27,188.18,6.39983761]
["bitfinex","SOLUSD",1761921654528,0.1,188.27,188.22,20.87632314]
["bitfinex","SOLUSD",1761921654843,0.1,188.27,188.26,5.67983761]
["bitfinex","SOLUSD",1761921655047,0.1,188.29,188.28,5.67983761]
["bitfinex","SOLUSD",1761921655335,0.1,188.29,188.28,5.39551447]
["bitfinex","SOLUSD",1761921657142,0.1,188.29,188.25,0.72]
["bitfinex","SOLUSD",1761921657435,0.1,188.29,188.28,5.39551447]
["bitfinex","SOLUSD",1761921658530,0.8,188.29,188.21,0.67]
["bitfinex","SOLUSD",1761921658735,0.8,188.29,188.25,5.39551447]
["bitfinex","SOLUSD",1761921658935,0.1,188.29,188.27,5.39551447]
["bitfinex","SOLUSD",1761921660951,9.78882769,188.27,188.17,0.67]
["bitfinex","SOLUSD",1761921661237,5.39551447,188.24,188.16,5.39551447]
["bitfinex","SOLUSD",1761921661438,25.98751447,188.24,188.17,5.39551447]
["bitfinex","SOLUSD",1761921661739,20.592,188.21,188.16,5.39551447]
["bitfinex","SOLUSD",1761921662247,0.7,188.2,188.1,20.592]
["bitfinex","SOLUSD",1761921662419,0.7,188.2,188.12,0.67]
["bitfinex","SOLUSD",1761921662623,9.78882769,188.22,188.16,5.39551447]
["bitfinex","SOLUSD",1761921662828,20.592,188.23,188.2,5.39551447]
["bitfinex","SOLUSD",1761921663428,25.90439715,188.24,188.19,5.39551447]
["bitfinex","SOLUSD",1761921663730,25.90439715,188.24,188.12,20.592]
["bitfinex","SOLUSD",1761921663731,0.7,188.22,188.15,5.39551447]
["bitfinex","SOLUSD",1761921664445,6.09551447,188.22,188.15,5.39551447]
["bitfinex","SOLUSD",1761921664751,0.1,188.29,188.21,10.79102894]
["bitfinex","SOLUSD",1761921664921,0.1,188.29,188.28,5.39551447]
["bitfinex","SOLUSD",1761921665115,0.1,188.29,188.25,0.28432314]
["bitfinex","SOLUSD",1761921665441,0.1,188.29,188.27,5.39551447]
["bitfinex","SOLUSD",1761921665642,0.1,188.29,188.28,5.39551447]
["bitfinex","SOLUSD",1761921665819,0.1,188.29,188.28,6.06551447]
["bitfinex","SOLUSD",1761921667141,0.1,188.29,188.28,6.34983761]
["bitfinex","SOLUSD",1761921667330,0.1,188.29,188.28,9.13782308]
["bitfinex","SOLUSD",1761921668141,0.1,188.29,188.28,24.23788935]
["bitfinex","SOLUSD",1761921668447,0.1,188.29,188.28,24.7690132]
["bitfinex","SOLUSD",1761921668656,0.1,188.31,188.3,30.66515083]
["bitfinex","SOLUSD",1761921668823,0.1,188.31,188.3,38.84865077]
["bitfinex","SOLUSD",1761921669150,0.1,188.31,188.3,45.36039266]
["bitfinex","SOLUSD",1761921669349,0.1,188.32,188.31,10.07315083]
["bitfinex","SOLUSD",1761921669551,0.1,188.33,188.31,9.13782308]
["bitfinex","SOLUSD",1761921669745,0.1,188.33,188.32,9.13782308]
["bitfinex","SOLUSD",1761921669942,0.1,188.35,188.33,0.28432314]
["bitfinex","SOLUSD",1761921670254,0.1,188.42,188.35,0.28432314]
["bitfinex","SOLUSD",1761921670464,0.1,188.42,188.35,8.46782308]
["bitfinex","SOLUSD",1761921670627,0.1,188.42,188.35,9.13782308]
["bitfinex","SOLUSD",1761921672047,5.40730825,188.42,188.35,0.95432314]
["bitfinex","SOLUSD",1761921672241,0.1,188.42,188.35,9.13782308]
["bitfinex","SOLUSD",1761921672555,0.1,188.42,188.35,24.23591543]
["bitfinex","SOLUSD",1761921672742,0.1,188.42,188.35,44.82791543]
["bitfinex","SOLUSD",1761921672939,0.1,188.42,188.39,0.28432314]
["bitfinex","SOLUSD",1761921673246,0.1,188.42,188.41,8.46782308]
["bitfinex","SOLUSD",1761921673649,0.1,188.42,188.41,9.13782308]
["bitfinex","SOLUSD",1761921674235,0.1,188.42,188.41,0.95432314]
["bitfinex","SOLUSD",1761921674432,0.1,188.42,188.41,8.46782308]
["bitfinex","SOLUSD",1761921674955,0.1,188.42,188.41,9.13782308]
["bitfinex","SOLUSD",1761921675959,0.1,188.42,188.41,18.92665077]
["bitfinex","SOLUSD",1761921676134,0.1,188.42,188.41,24.23422467]
["bitfinex","SOLUSD",1761921676959,0.1,188.42,188.41,18.92665077]
["bitfinex","SOLUSD",1761921677737,0.1,188.42,188.41,9.13782308]
["bitfinex","SOLUSD",1761921678151,0.1,188.42,188.41,39.51865077]
["bitfinex","SOLUSD",1761921678346,0.1,188.42,188.41,44.82622467]
["bitfinex","SOLUSD",1761921678532,0.1,188.42,188.41,39.51865077]
["bitfinex","SOLUSD",1761921679868,0.1,188.42,188.41,20.592]
["bitfinex","SOLUSD",1761921680162,0.1,188.42,188.41,29.44549994]
["bitfinex","SOLUSD",1761921680464,0.1,188.42,188.41,29.72982308]
["bitfinex","SOLUSD",1761921680757,0.1,188.42,188.41,29.05982308]
["bitfinex","SOLUSD",1761921680964,5.3075739,188.41,188.24,1.99999999]
["bitfinex","SOLUSD",1761921681143,8.18349994,188.37,188.32,8.18349994]
["bitfinex","SOLUSD",1761921681334,8.18349994,188.35,188.3,8.18349994]
["bitfinex","SOLUSD",1761921681536,18.57650866,188.41,188.3,8.18349994]
["bitfinex","SOLUSD",1761921681537,20.592,188.37,188.3,8.18349994]
["bitfinex","SOLUSD",1761921681735,20.592,188.37,188.32,8.46782308]
["bitfinex","SOLUSD",1761921681929,20.592,188.36,188.33,8.18349994]
["bitfinex","SOLUSD",1761921682357,0.7,188.39,188.33,8.18349994]
["bitfinex","SOLUSD",1761921682568,0.67,188.38,188.28,20.592]
["bitfinex","SOLUSD",1761921682743,20.592,188.4,188.34,8.18349994]
["bitfinex","SOLUSD",1761921682744,0.67,188.39,188.34,8.18349994]
["bitfinex","SOLUSD",1761921683146,8.85349994,188.39,188.34,8.18349994]
["bitfinex","SOLUSD",1761921683367,8.18349994,188.38,188.28,20.592]
["bitfinex","SOLUSD",1761921683667,8.18349994,188.36,188.31,0.28432314]
["bitfinex","SOLUSD",1761921683838,8.18349994,188.36,188.31,8.46782308]
["bitfinex","SOLUSD",1761921684039,5.97902809,188.36,188.32,8.18349994]
["bitfinex","SOLUSD",1761921684767,0.67,188.35,188.31,8.18349994]
["bitfinex","SOLUSD",1761921685168,8.18349994,188.37,188.32,8.18349994]
["bitfinex","SOLUSD",1761921685668,0.67,188.36,188.32,8.18349994]
["bitfinex","SOLUSD",1761921685870,5.30926466,188.35,188.29,0.94432314]
["bitfinex","SOLUSD",1761921686043,5.30926466,188.35,188.31,0.28432314]
["bitfinex","SOLUSD",1761921686241,0.67,188.34,188.29,0.28432314]
["bitfinex","SOLUSD",1761921686556,0.67,188.34,188.3,8.18349994]
["bitfinex","SOLUSD",1761921686768,0.67,188.34,188.26,20.592]
["bitfinex","SOLUSD",1761921686945,20.592,188.24,188.13,5.31547334]
["bitfinex","SOLUSD",1761921687268,20.592,188.24,188.17,9.78882769]
["bitfinex","SOLUSD",1761921687455,20.592,188.24,188.22,8.18349994]
["bitfinex","SOLUSD",1761921687764,20.592,188.25,188.23,8.18349994]
["bitfinex","SOLUSD",1761921687965,20.592,188.25,188.18,0.66]
["bitfinex","SOLUSD",1761921687966,28.77549994,188.3,188.24,8.18349994]
["bitfinex","SOLUSD",1761921688275,8.18349994,188.29,188.24,8.18349994]
["bitfinex","SOLUSD",1761921688445,8.85349994,188.29,188.24,8.18349994]
["bitfinex","SOLUSD",1761921688640,0.67,188.29,188.24,8.18349994]
["bitfinex","SOLUSD",1761921689166,0.67,188.32,188.27,8.18349994]
["bitfinex","SOLUSD",1761921689373,8.85349994,188.35,188.29,8.18349994]
["bitfinex","SOLUSD",1761921689665,0.67,188.34,188.29,8.18349994]
["bitfinex","SOLUSD",1761921689840,21.262,188.34,188.29,8.18349994]
["bitfinex","SOLUSD",1761921690446,21.262,188.34,188.3,8.18349994]
["bitfinex","SOLUSD",1761921690658,26.57170878,188.34,188.29,8.18349994]
["bitfinex","SOLUSD",1761921690865,21.262,188.34,188.29,8.18349994]
["bitfinex","SOLUSD",1761921691069,13.27212527,188.37,188.32,8.18349994]
["bitfinex","SOLUSD",1761921691070,0.67,188.37,188.32,8.18349994]
["bitfinex","SOLUSD",1761921691279,0.67,188.37,188.33,8.18349994]
["bitfinex","SOLUSD",1761921691483,20.592,188.35,188.32,8.18349994]
["bitfinex","SOLUSD",1761921692044,0.67,188.37,188.32,8.18349994]
["bitfinex","SOLUSD",1761921692245,0.67,188.36,188.32,8.18349994]
["bitfinex","SOLUSD",1761921693183,20.592,188.39,188.34,8.18349994]
["bitfinex","SOLUSD",1761921693389,0.1,188.42,188.37,8.18349994]
["bitfinex","SOLUSD",1761921693673,0.1,188.42,188.4,8.18349994]
["bitfinex","SOLUSD",1761921693875,0.1,188.42,188.35,21.312]
["bitfinex","SOLUSD",1761921693876,0.1,188.42,188.41,8.18349994]
["bitfinex","SOLUSD",1761921694466,0.1,188.42,188.41,8.46782308]
["bitfinex","SOLUSD",1761921694671,0.1,188.42,188.38,0.72]
["bitfinex","SOLUSD",1761921694972,0.1,188.42,188.41,8.18349994]
["bitfinex","SOLUSD",1761921695670,0.1,188.42,188.4,8.18349994]
["bitfinex","SOLUSD",1761921696045,0.1,188.42,188.41,8.18349994]
["bitfinex","SOLUSD",1761921699267,0.1,188.42,188.41,9.18782308]
["bitfinex","SOLUSD",1761921699855,0.1,188.42,188.41,24.28422467]
["bitfinex","SOLUSD",1761921700370,0.1,188.42,188.41,18.97665077]
["bitfinex","SOLUSD",1761921702758,0.1,188.42,188.41,24.28422467]
["bitfinex","SOLUSD",1761921703960,0.1,188.45,188.42,10.07315083]
["bitfinex","SOLUSD",1761921704162,0.1,188.45,188.44,18.25665077]
["bitfinex","SOLUSD",1761921704375,0.1,188.51,188.44,18.25665077]
["bitfinex","SOLUSD",1761921704554,0.1,188.51,188.5,26.44015071]
["bitfinex","SOLUSD",1761921704888,0.1,188.51,188.5,18.25665077]
["bitfinex","SOLUSD",1761921705068,0.1,188.51,188.5,18.97665077]
["bitfinex","SOLUSD",1761921706473,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761921706666,0.1,188.51,188.5,8.46782308]
["bitfinex","SOLUSD",1761921706871,0.1,188.51,188.5,0.14216157]
["bitfinex","SOLUSD",1761921706872,0.77,188.51,188.5,0.14216157]
["bitfinex","SOLUSD",1761921707077,0.77,188.51,188.48,8.18349994]
["bitfinex","SOLUSD",1761921707958,0.1,188.51,188.5,8.32566151]
["bitfinex","SOLUSD",1761921708158,0.1,188.51,188.5,8.46782308]
["bitfinex","SOLUSD",1761921710866,0.1,188.51,188.5,9.18782308]
["bitfinex","SOLUSD",1761921711286,0.1,188.51,188.5,8.46782308]
["bitfinex","SOLUSD",1761921711797,0.1,188.51,188.5,9.18782308]
["bitfinex","SOLUSD",1761921712193,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761921712382,0.77,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761921712578,0.1,188.51,188.5,8.46782308]
["bitfinex","SOLUSD",1761921713297,0.1,188.51,188.5,9.18782308]
["bitfinex","SOLUSD",1761921714412,0.77,188.51,188.44,8.18349994]
["bitfinex","SOLUSD",1761921714603,0.1,188.51,188.47,8.18349994]
["bitfinex","SOLUSD",1761921714798,0.1,188.51,188.45,0.72]
["bitfinex","SOLUSD",1761921714799,0.1,188.51,188.48,8.18349994]
["bitfinex","SOLUSD",1761921715128,0.1,188.51,188.49,8.18349994]
["bitfinex","SOLUSD",1761921715279,0.1,188.51,188.5,8.18349994]
["bitfinex","SOLUSD",1761921715480,0.1,188.51,188.49,8.18349994]
["bitfinex","SOLUSD",1761921716092,0.1,188.51,188.49,0.28432314]
["bitfinex","SOLUSD",1761921716406,0.1,188.51,188.5,8.18349994]
["bitfinex","SOLUSD",1761921716604,0.1,188.51,188.5,8.46782308]
["bitfinex","SOLUSD",1761921716800,0.1,188.51,188.5,9.18782308]
["bitfinex","SOLUSD",1761921717118,0.1,188.51,188.5,8.46782308]
["bitfinex","SOLUSD",1761921717479,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761921717681,0.1,188.51,188.5,8.46782308]
["bitfinex","SOLUSD",1761921718115,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761921718418,0.1,188.51,188.5,8.46782308]
["bitfinex","SOLUSD",1761921720827,0.1,188.51,188.5,32.40519049]
["bitfinex","SOLUSD",1761921720987,0.1,188.51,188.5,71.22169055]
["bitfinex","SOLUSD",1761921721184,0.1,188.51,188.5,79.40519049]
["bitfinex","SOLUSD",1761921721624,0.1,188.51,188.5,57.73315083]
["bitfinex","SOLUSD",1761921721905,0.1,188.51,188.5,65.91665077]
["bitfinex","SOLUSD",1761921722117,0.1,188.51,188.5,8.18349994]
["bitfinex","SOLUSD",1761921722299,8.93349994,188.51,188.38,5.30841915]
["bitfinex","SOLUSD",1761921722483,8.18349994,188.49,188.42,8.18349994]
["bitfinex","SOLUSD",1761921722678,6.05480602,188.51,188.38,0.66]
["bitfinex","SOLUSD",1761921722679,8.18349994,188.47,188.41,8.18349994]
["bitfinex","SOLUSD",1761921722982,0.65,188.46,188.42,8.18349994]
["bitfinex","SOLUSD",1761921723379,0.65,188.46,188.43,8.18349994]
["bitfinex","SOLUSD",1761921724700,0.65,188.46,188.37,30.38082769]
["bitfinex","SOLUSD",1761921724701,0.65,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761921725015,0.65,188.5,188.46,8.46782308]
["bitfinex","SOLUSD",1761921725188,8.18349994,188.49,188.4,78.04082769]
["bitfinex","SOLUSD",1761921725511,8.18349994,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761921725818,0.65,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921726010,0.65,188.48,188.44,8.46782308]
["bitfinex","SOLUSD",1761921727316,0.1,188.51,188.48,0.28432314]
["bitfinex","SOLUSD",1761921727494,0.75,188.51,188.48,0.28432314]
["bitfinex","SOLUSD",1761921727687,0.1,188.51,188.48,0.28432314]
["bitfinex","SOLUSD",1761921727892,0.1,188.51,188.49,8.18349994]
["bitfinex","SOLUSD",1761921728520,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761921728939,6.0547743,188.51,188.43,20.592]
["bitfinex","SOLUSD",1761921729127,8.18349994,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761921729447,0.1,188.51,188.49,0.28432314]
["bitfinex","SOLUSD",1761921729724,0.1,188.51,188.49,5.66133799]
["bitfinex","SOLUSD",1761921730033,0.1,188.51,188.5,6.32133799]
["bitfinex","SOLUSD",1761921730222,0.1,188.51,188.5,5.66133799]
["bitfinex","SOLUSD",1761921730426,0.75,188.51,188.44,9.78882769]
["bitfinex","SOLUSD",1761921730609,0.75,188.51,188.48,0.28432314]
["bitfinex","SOLUSD",1761921730804,6.05477706,188.51,188.46,5.37701485]
["bitfinex","SOLUSD",1761921731012,0.75,188.51,188.46,5.37701485]
["bitfinex","SOLUSD",1761921731227,0.75,188.51,188.48,0.28432314]
["bitfinex","SOLUSD",1761921731432,0.75,188.51,188.48,5.66133799]
["bitfinex","SOLUSD",1761921731632,0.75,188.51,188.48,0.28432314]
["bitfinex","SOLUSD",1761921731927,0.1,188.51,188.48,0.28432314]
["bitfinex","SOLUSD",1761921732329,0.1,188.51,188.48,0.94432314]
["bitfinex","SOLUSD",1761921732623,0.65,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761921735828,0.65,188.5,188.46,5.66133799]
["bitfinex","SOLUSD",1761921737335,0.65,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761921737525,5.9551219,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761921737909,5.3051219,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761921738121,5.9551219,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761921738409,0.65,188.49,188.46,0.28432314]
["bitfinex","SOLUSD",1761921738626,11.33242209,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761921739039,0.65,188.48,188.44,5.66133799]
["bitfinex","SOLUSD",1761921739728,0.65,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921740235,6.02701485,188.48,188.41,5.37701485]
["bitfinex","SOLUSD",1761921740436,5.37701485,188.46,188.37,9.78882769]
["bitfinex","SOLUSD",1761921740645,5.37701485,188.46,188.4,5.37701485]
["bitfinex","SOLUSD",1761921740832,0.67,188.45,188.4,5.37701485]
["bitfinex","SOLUSD",1761921741034,0.67,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1761921741611,0.67,188.45,188.37,0.66]
["bitfinex","SOLUSD",1761921741612,6.04701485,188.45,188.39,5.37701485]
["bitfinex","SOLUSD",1761921741940,6.04701485,188.45,188.35,30.38082769]
["bitfinex","SOLUSD",1761921741941,6.04701485,188.45,188.38,5.37701485]
["bitfinex","SOLUSD",1761921742119,6.04701485,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1761921742321,0.67,188.43,188.39,5.37701485]
["bitfinex","SOLUSD",1761921742544,11.35430609,188.43,188.37,5.37701485]
["bitfinex","SOLUSD",1761921742855,5.37701485,188.38,188.32,5.37701485]
["bitfinex","SOLUSD",1761921743221,6.04701485,188.38,188.32,5.37701485]
["bitfinex","SOLUSD",1761921743518,0.67,188.37,188.31,5.37701485]
["bitfinex","SOLUSD",1761921743729,0.67,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761921743945,0.67,188.37,188.31,5.37701485]
["bitfinex","SOLUSD",1761921744144,5.37701485,188.35,188.25,0.86]
["bitfinex","SOLUSD",1761921744312,5.37701485,188.35,188.26,31.04082769]
["bitfinex","SOLUSD",1761921744533,0.67,188.34,188.29,5.37701485]
["bitfinex","SOLUSD",1761921744934,0.67,188.37,188.32,5.37701485]
["bitfinex","SOLUSD",1761921745141,0.67,188.37,188.33,5.37701485]
["bitfinex","SOLUSD",1761921745771,0.67,188.4,188.35,5.37701485]
["bitfinex","SOLUSD",1761921746065,5.37701485,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761921746438,0.67,188.36,188.32,0.28432314]
["bitfinex","SOLUSD",1761921747136,0.67,188.36,188.32,5.66133799]
["bitfinex","SOLUSD",1761921747327,0.67,188.36,188.32,0.28432314]
["bitfinex","SOLUSD",1761921747531,0.67,188.36,188.32,5.66133799]
["bitfinex","SOLUSD",1761921747732,6.04701485,188.39,188.33,5.37701485]
["bitfinex","SOLUSD",1761921747927,0.67,188.39,188.34,5.37701485]
["bitfinex","SOLUSD",1761921748755,0.67,188.39,188.34,6.06701485]
["bitfinex","SOLUSD",1761921748963,20.592,188.38,188.34,5.37701485]
["bitfinex","SOLUSD",1761921749334,0.67,188.39,188.34,5.37701485]
["bitfinex","SOLUSD",1761921749539,0.67,188.39,188.33,5.37701485]
["bitfinex","SOLUSD",1761921749869,5.97817207,188.39,188.33,5.37701485]
["bitfinex","SOLUSD",1761921750181,5.37701485,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761921750363,0.71,188.38,188.33,5.66133799]
["bitfinex","SOLUSD",1761921750732,20.592,188.4,188.35,5.66133799]
["bitfinex","SOLUSD",1761921750939,0.71,188.38,188.35,0.28432314]
["bitfinex","SOLUSD",1761921751261,20.592,188.4,188.35,5.66133799]
["bitfinex","SOLUSD",1761921751461,6.08701485,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761921751844,6.08701485,188.38,188.31,0.69]
["bitfinex","SOLUSD",1761921752164,5.37701485,188.5,188.38,0.28432314]
["bitfinex","SOLUSD",1761921752462,0.71,188.48,188.44,5.37701485]
["bitfinex","SOLUSD",1761921752641,0.71,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921752975,5.37701485,188.46,188.39,0.28432314]
["bitfinex","SOLUSD",1761921753279,5.37701485,188.47,188.41,0.28432314]
["bitfinex","SOLUSD",1761921753574,6.08701485,188.47,188.41,5.66133799]
["bitfinex","SOLUSD",1761921753861,0.71,188.46,188.41,5.66133799]
["bitfinex","SOLUSD",1761921754260,0.71,188.46,188.42,5.37701485]
["bitfinex","SOLUSD",1761921754660,6.08701485,188.49,188.43,5.37701485]
["bitfinex","SOLUSD",1761921754858,0.71,188.49,188.44,5.37701485]
["bitfinex","SOLUSD",1761921755152,5.3054525,188.49,188.43,5.37701485]
["bitfinex","SOLUSD",1761921755369,0.71,188.48,188.43,5.37701485]
["bitfinex","SOLUSD",1761921756267,6.08701485,188.48,188.42,5.37701485]
["bitfinex","SOLUSD",1761921756751,5.3054525,188.49,188.42,5.37701485]
["bitfinex","SOLUSD",1761921756752,0.71,188.47,188.42,5.37701485]
["bitfinex","SOLUSD",1761921757455,20.592,188.5,188.44,5.66133799]
["bitfinex","SOLUSD",1761921757657,21.302,188.5,188.44,5.66133799]
["bitfinex","SOLUSD",1761921757857,0.71,188.49,188.44,5.66133799]
["bitfinex","SOLUSD",1761921758581,0.71,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761921759158,6.08701485,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761921759360,11.39254892,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761921759666,0.71,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921763466,11.39262782,188.48,188.38,9.78882769]
["bitfinex","SOLUSD",1761921763665,11.39262782,188.48,188.42,5.37701485]
["bitfinex","SOLUSD",1761921763981,5.37701485,188.46,188.41,0.28432314]
["bitfinex","SOLUSD",1761921764351,0.71,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1761921764582,0.71,188.45,188.39,5.37701485]
["bitfinex","SOLUSD",1761921764770,0.71,188.45,188.4,0.28432314]
["bitfinex","SOLUSD",1761921765481,11.39262782,188.48,188.41,5.37701485]
["bitfinex","SOLUSD",1761921765961,5.37701485,188.47,188.41,5.37701485]
["bitfinex","SOLUSD",1761921766160,11.39262782,188.48,188.42,5.37701485]
["bitfinex","SOLUSD",1761921766362,0.71,188.47,188.41,5.37701485]
["bitfinex","SOLUSD",1761921766562,5.37701485,188.46,188.4,6.35133799]
["bitfinex","SOLUSD",1761921766781,5.37701485,188.46,188.4,0.28432314]
["bitfinex","SOLUSD",1761921766962,0.71,188.46,188.42,0.28432314]
["bitfinex","SOLUSD",1761921767161,0.71,188.46,188.42,5.66133799]
["bitfinex","SOLUSD",1761921767379,0.71,188.46,188.42,0.28432314]
["bitfinex","SOLUSD",1761921767583,5.37701485,188.49,188.43,6.06701485]
["bitfinex","SOLUSD",1761921767782,6.08701485,188.49,188.43,6.06701485]
["bitfinex","SOLUSD",1761921768093,6.08701485,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761921768263,11.39239126,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761921768462,0.71,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921770166,6.01562949,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921770386,0.71,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921771594,6.01571159,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921771980,0.71,188.47,188.44,0.28432314]
["bitfinex","SOLUSD",1761921773692,0.71,188.47,188.42,0.69]
["bitfinex","SOLUSD",1761921773999,0.71,188.47,188.44,0.28432314]
["bitfinex","SOLUSD",1761921774785,5.30532123,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761921774976,6.01532123,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761921775178,0.71,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921775472,2.82292761,188.48,188.39,56.78882769]
["bitfinex","SOLUSD",1761921775678,2.82292761,188.47,188.39,47.0]
["bitfinex","SOLUSD",1761921775880,22.70492761,188.46,188.39,2.11292761]
["bitfinex","SOLUSD",1761921776187,23.41492761,188.46,188.39,2.11292761]
["bitfinex","SOLUSD",1761921776372,23.41492761,188.46,188.4,2.11292761]
["bitfinex","SOLUSD",1761921776578,21.302,188.46,188.41,2.39725075]
["bitfinex","SOLUSD",1761921777071,0.71,188.46,188.42,0.69]
["bitfinex","SOLUSD",1761921777272,22.70492761,188.49,188.42,2.80292761]
["bitfinex","SOLUSD",1761921777586,23.41492761,188.49,188.42,2.80292761]
["bitfinex","SOLUSD",1761921777782,28.01026182,188.49,188.43,0.28432314]
["bitfinex","SOLUSD",1761921777997,0.71,188.48,188.43,0.28432314]
["bitfinex","SOLUSD",1761921778607,2.11292761,188.44,188.35,47.0]
["bitfinex","SOLUSD",1761921778817,2.11292761,188.39,188.34,47.66]
["bitfinex","SOLUSD",1761921779117,2.11292761,188.39,188.33,2.11292761]
["bitfinex","SOLUSD",1761921779408,2.82292761,188.39,188.34,0.28432314]
["bitfinex","SOLUSD",1761921779715,0.71,188.39,188.34,2.39725075]
["bitfinex","SOLUSD",1761921779917,2.82292761,188.41,188.35,0.66]
["bitfinex","SOLUSD",1761921780094,23.41492761,188.41,188.35,0.66]
["bitfinex","SOLUSD",1761921780292,2.11292761,188.4,188.35,0.94432314]
["bitfinex","SOLUSD",1761921780614,2.11292761,188.41,188.35,2.77292761]
["bitfinex","SOLUSD",1761921780912,13.26669955,188.45,188.29,30.38082769]
["bitfinex","SOLUSD",1761921780913,6.01695258,188.44,188.37,2.11292761]
["bitfinex","SOLUSD",1761921781100,2.11292761,188.43,188.37,2.11292761]
["bitfinex","SOLUSD",1761921781413,8.45171044,188.55,188.42,2.39725075]
["bitfinex","SOLUSD",1761921781414,0.71,188.48,188.42,2.39725075]
["bitfinex","SOLUSD",1761921781594,0.71,188.48,188.43,2.11292761]
["bitfinex","SOLUSD",1761921781793,20.592,188.47,188.42,2.39725075]
["bitfinex","SOLUSD",1761921781994,2.82292761,188.48,188.42,2.39725075]
["bitfinex","SOLUSD",1761921782609,23.41492761,188.47,188.42,0.28432314]
["bitfinex","SOLUSD",1761921783219,36.30910727,188.54,188.43,0.66]
["bitfinex","SOLUSD",1761921783220,0.71,188.52,188.43,0.66]
["bitfinex","SOLUSD",1761921783420,0.81,188.51,188.47,5.37652398]
["bitfinex","SOLUSD",1761921783710,5.37652398,188.5,188.42,0.28432314]
["bitfinex","SOLUSD",1761921784012,6.18652398,188.51,188.45,5.66084712]
["bitfinex","SOLUSD",1761921784200,11.49128458,188.51,188.45,0.28432314]
["bitfinex","SOLUSD",1761921784399,0.71,188.5,188.45,5.66084712]
["bitfinex","SOLUSD",1761921784586,5.37652398,188.48,188.42,6.03652398]
["bitfinex","SOLUSD",1761921784790,0.71,188.5,188.43,0.28432314]
["bitfinex","SOLUSD",1761921785088,5.37652398,188.48,188.43,0.28432314]
["bitfinex","SOLUSD",1761921785416,5.37652398,188.48,188.43,5.66084712]
["bitfinex","SOLUSD",1761921785603,0.71,188.47,188.43,5.66084712]
["bitfinex","SOLUSD",1761921786002,0.71,188.47,188.43,0.28432314]
["bitfinex","SOLUSD",1761921786812,6.01510771,188.5,188.43,6.32084712]
["bitfinex","SOLUSD",1761921787120,6.08652398,188.49,188.43,5.37652398]
["bitfinex","SOLUSD",1761921787288,10.68212669,188.48,188.43,5.37652398]
["bitfinex","SOLUSD",1761921787490,11.39212669,188.48,188.43,5.37652398]
["bitfinex","SOLUSD",1761921787716,0.71,188.47,188.43,5.37652398]
["bitfinex","SOLUSD",1761921788712,5.37652398,188.45,188.39,0.28432314]
["bitfinex","SOLUSD",1761921788898,6.01600376,188.47,188.41,5.66084712]
["bitfinex","SOLUSD",1761921789220,0.71,188.46,188.41,5.66084712]
["bitfinex","SOLUSD",1761921789711,0.71,188.46,188.41,6.32084712]
["bitfinex","SOLUSD",1761921789892,31.27420039,188.48,188.43,0.28432314]
["bitfinex","SOLUSD",1761921790092,31.98420039,188.48,188.43,0.28432314]
["bitfinex","SOLUSD",1761921790402,5.37652398,188.46,188.41,0.28432314]
["bitfinex","SOLUSD",1761921790597,5.37652398,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1761921790799,6.08652398,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1761921791019,6.08652398,188.44,188.4,0.28432314]
["bitfinex","SOLUSD",1761921791211,5.37652398,188.45,188.4,0.28432314]
["bitfinex","SOLUSD",1761921791514,8.17777426,188.44,188.4,0.28432314]
["bitfinex","SOLUSD",1761921791720,8.17777426,188.44,188.4,0.94432314]
["bitfinex","SOLUSD",1761921792016,8.88777426,188.44,188.4,0.28432314]
["bitfinex","SOLUSD",1761921792414,8.88777426,188.44,188.4,0.94432314]
["bitfinex","SOLUSD",1761921793102,8.88777426,188.44,188.4,0.28432314]
["bitfinex","SOLUSD",1761921793318,8.17777426,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1761921793618,8.88777426,188.44,188.39,9.1220974]
["bitfinex","SOLUSD",1761921793824,14.1945452,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1761921794026,14.1945452,188.44,188.39,9.1220974]
["bitfinex","SOLUSD",1761921794327,0.71,188.43,188.39,0.28432314]
["bitfinex","SOLUSD",1761921794700,8.17777426,188.44,188.39,0.94432314]
["bitfinex","SOLUSD",1761921794905,8.88777426,188.44,188.39,0.94432314]
["bitfinex","SOLUSD",1761921795314,14.19457812,188.44,188.39,0.94432314]
["bitfinex","SOLUSD",1761921796726,8.88777426,188.44,188.39,0.94432314]
["bitfinex","SOLUSD",1761921797530,8.17777426,188.43,188.39,0.28432314]
["bitfinex","SOLUSD",1761921797737,8.17777426,188.42,188.38,0.28432314]
["bitfinex","SOLUSD",1761921798034,8.17777426,188.42,188.35,47.0]
["bitfinex","SOLUSD",1761921798035,8.17777426,188.41,188.35,8.83777426]
["bitfinex","SOLUSD",1761921798210,8.17777426,188.4,188.35,8.83777426]
["bitfinex","SOLUSD",1761921798412,8.17777426,188.4,188.36,0.28432314]
["bitfinex","SOLUSD",1761921798610,8.17777426,188.4,188.36,0.94432314]
["bitfinex","SOLUSD",1761921799717,13.48565503,188.4,188.36,0.94432314]
["bitfinex","SOLUSD",1761921799919,13.48565503,188.4,188.33,0.66]
["bitfinex","SOLUSD",1761921799920,8.83777426,188.39,188.33,0.66]
["bitfinex","SOLUSD",1761921800120,8.83777426,188.39,188.33,8.83777426]
["bitfinex","SOLUSD",1761921800730,8.83777426,188.39,188.34,0.28432314]
["bitfinex","SOLUSD",1761921801106,8.83777426,188.38,188.34,0.28432314]
["bitfinex","SOLUSD",1761921801311,8.83777426,188.38,188.34,0.94432314]
["bitfinex","SOLUSD",1761921801918,0.66,188.38,188.34,0.94432314]
["bitfinex","SOLUSD",1761921802121,8.83777426,188.39,188.34,0.94432314]
["bitfinex","SOLUSD",1761921802548,8.17777426,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761921802708,8.17777426,188.39,188.35,0.94432314]
["bitfinex","SOLUSD",1761921803308,8.83777426,188.41,188.36,0.66]
["bitfinex","SOLUSD",1761921803636,8.17777426,188.4,188.35,9.1220974]
["bitfinex","SOLUSD",1761921804013,8.17777426,188.41,188.36,0.66]
["bitfinex","SOLUSD",1761921804351,8.17777426,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761921804514,8.17777426,188.39,188.32,5.31006342]
["bitfinex","SOLUSD",1761921804515,8.17777426,188.38,188.32,0.94432314]
["bitfinex","SOLUSD",1761921804721,8.17777426,188.38,188.33,8.83777426]
["bitfinex","SOLUSD",1761921804915,8.17777426,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761921805435,3.96451936,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761921805939,0.66,188.39,188.35,0.94432314]
["bitfinex","SOLUSD",1761921806118,9.27215029,188.41,188.35,4.2488425]
["bitfinex","SOLUSD",1761921806319,3.30451936,188.4,188.35,0.28432314]
["bitfinex","SOLUSD",1761921806517,9.2725851,188.4,188.35,0.28432314]
["bitfinex","SOLUSD",1761921806713,3.96451936,188.39,188.35,0.94432314]
["bitfinex","SOLUSD",1761921806941,8.61247412,188.4,188.35,0.94432314]
["bitfinex","SOLUSD",1761921807529,9.27247412,188.4,188.35,0.94432314]
["bitfinex","SOLUSD",1761921807945,5.30633585,188.46,188.35,8.89798126]
["bitfinex","SOLUSD",1761921808113,3.30451936,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1761921808312,5.30503978,188.5,188.42,3.30451936]
["bitfinex","SOLUSD",1761921808517,3.99451936,188.49,188.43,3.30451936]
["bitfinex","SOLUSD",1761921808852,3.30451936,188.48,188.43,0.28432314]
["bitfinex","SOLUSD",1761921809019,3.99451936,188.49,188.44,3.30451936]
["bitfinex","SOLUSD",1761921809341,9.29994665,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761921809545,0.69,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921810544,3.99451936,188.5,188.44,4.2488425]
["bitfinex","SOLUSD",1761921810728,0.69,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761921811434,0.69,188.5,188.46,0.94432314]
["bitfinex","SOLUSD",1761921811745,6.09477894,188.51,188.46,3.5888425]
["bitfinex","SOLUSD",1761921811931,0.69,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761921812134,3.99451936,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761921812944,3.30451936,188.5,188.46,0.66]
["bitfinex","SOLUSD",1761921813154,3.99451936,188.5,188.46,0.66]
["bitfinex","SOLUSD",1761921813627,0.69,188.5,188.45,3.5888425]
["bitfinex","SOLUSD",1761921813830,0.69,188.5,188.45,4.2488425]
["bitfinex","SOLUSD",1761921814245,3.99451936,188.5,188.45,0.94432314]
["bitfinex","SOLUSD",1761921816046,3.99451936,188.5,188.46,0.66]
["bitfinex","SOLUSD",1761921816243,3.99451936,188.5,188.45,0.94432314]
["bitfinex","SOLUSD",1761921816431,0.1,188.51,188.46,0.66]
["bitfinex","SOLUSD",1761921816748,0.1,188.51,188.5,3.5888425]
["bitfinex","SOLUSD",1761921817046,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761921818147,0.1,188.51,188.5,0.94432314]
["bitfinex","SOLUSD",1761921818333,0.1,188.51,188.5,4.2488425]
["bitfinex","SOLUSD",1761921819050,0.1,188.51,188.5,19.34270997]
["bitfinex","SOLUSD",1761921821750,0.1,188.51,188.5,14.03767019]
["bitfinex","SOLUSD",1761921822755,0.1,188.51,188.5,19.34270997]
["bitfinex","SOLUSD",1761921823857,0.1,188.51,188.5,66.34270997]
["bitfinex","SOLUSD",1761921826053,0.1,188.51,188.5,61.03767019]
["bitfinex","SOLUSD",1761921826360,0.1,188.51,188.5,21.53632314]
["bitfinex","SOLUSD",1761921826546,0.1,188.51,188.49,3.30451936]
["bitfinex","SOLUSD",1761921826965,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761921828258,0.1,188.51,188.5,3.30451936]
["bitfinex","SOLUSD",1761921829155,0.1,188.51,188.49,3.5888425]
["bitfinex","SOLUSD",1761921831741,0.1,188.51,188.5,3.5888425]
["bitfinex","SOLUSD",1761921831958,0.1,188.51,188.5,4.2488425]
["bitfinex","SOLUSD",1761921832263,0.1,188.51,188.5,3.5888425]
["bitfinex","SOLUSD",1761921832861,0.1,188.51,188.5,14.03767019]
["bitfinex","SOLUSD",1761921834059,0.1,188.51,188.5,19.34270997]
["bitfinex","SOLUSD",1761921835073,0.1,188.51,188.5,14.03767019]
["bitfinex","SOLUSD",1761921835666,0.1,188.51,188.5,61.03767019]
["bitfinex","SOLUSD",1761921841074,0.1,188.51,188.5,66.34270997]
["bitfinex","SOLUSD",1761921841271,0.1,188.51,188.5,61.03767019]
["bitfinex","SOLUSD",1761921841750,0.81,188.51,188.5,47.0]
["bitfinex","SOLUSD",1761921842167,0.1,188.51,188.5,47.0]
["bitfinex","SOLUSD",1761921842473,0.81,188.51,188.5,47.0]
["bitfinex","SOLUSD",1761921842681,0.81,188.51,188.49,3.30451936]
["bitfinex","SOLUSD",1761921843072,0.81,188.51,188.48,3.30451936]
["bitfinex","SOLUSD",1761921843575,0.81,188.51,188.46,70.89651936]
["bitfinex","SOLUSD",1761921843757,0.81,188.51,188.47,0.14216157]
["bitfinex","SOLUSD",1761921843949,0.81,188.51,188.47,0.28432314]
["bitfinex","SOLUSD",1761921844382,0.81,188.51,188.46,70.89651936]
["bitfinex","SOLUSD",1761921844682,0.81,188.51,188.46,47.0]
["bitfinex","SOLUSD",1761921844852,3.30451936,188.49,188.43,50.30451936]
["bitfinex","SOLUSD",1761921845052,3.30451936,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761921845360,3.30451936,188.47,188.41,3.30451936]
["bitfinex","SOLUSD",1761921845978,0.71,188.46,188.41,3.30451936]
["bitfinex","SOLUSD",1761921846165,0.71,188.46,188.42,3.30451936]
["bitfinex","SOLUSD",1761921846765,0.71,188.49,188.45,0.28432314]
["bitfinex","SOLUSD",1761921847877,6.01538713,188.49,188.45,0.28432314]
["bitfinex","SOLUSD",1761921848067,9.31990649,188.49,188.45,0.28432314]
["bitfinex","SOLUSD",1761921848271,0.71,188.48,188.45,0.28432314]
["bitfinex","SOLUSD",1761921849366,0.71,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921850783,6.0156384,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921850989,9.32015776,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761921851284,9.32015776,188.48,188.4,50.30451936]
["bitfinex","SOLUSD",1761921851285,3.30451936,188.46,188.4,50.30451936]
["bitfinex","SOLUSD",1761921851456,3.30451936,188.46,188.39,0.68]
["bitfinex","SOLUSD",1761921851785,5.3056384,188.48,188.39,3.30451936]
["bitfinex","SOLUSD",1761921851786,4.01451936,188.45,188.39,3.30451936]
["bitfinex","SOLUSD",1761921851970,4.01451936,188.45,188.4,0.28432314]
["bitfinex","SOLUSD",1761921852286,0.71,188.44,188.39,3.30451936]
["bitfinex","SOLUSD",1761921852461,0.71,188.44,188.4,0.28432314]
["bitfinex","SOLUSD",1761921853495,0.71,188.44,188.36,20.592]
["bitfinex","SOLUSD",1761921853496,2.82362118,188.44,188.36,20.592]
["bitfinex","SOLUSD",1761921853791,2.11362118,188.41,188.35,2.79362118]
["bitfinex","SOLUSD",1761921854406,2.82362118,188.4,188.34,2.11362118]
["bitfinex","SOLUSD",1761921854568,2.82362118,188.4,188.35,0.28432314]
["bitfinex","SOLUSD",1761921854757,0.71,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761921856784,0.71,188.39,188.35,2.39794432]
["bitfinex","SOLUSD",1761921857091,0.71,188.39,188.35,3.07794432]
["bitfinex","SOLUSD",1761921857999,0.71,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761921858492,2.11362118,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761921858690,6.01814353,188.39,188.33,0.28432314]
["bitfinex","SOLUSD",1761921858862,2.81362118,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761921859065,15.95787121,188.43,188.33,0.28432314]
["bitfinex","SOLUSD",1761921859263,2.11362118,188.48,188.42,2.11362118]
["bitfinex","SOLUSD",1761921859461,0.7,188.45,188.42,0.28432314]
["bitfinex","SOLUSD",1761921859711,0.7,188.45,188.42,2.39794432]
["bitfinex","SOLUSD",1761921859872,0.7,188.49,188.44,2.11362118]
["bitfinex","SOLUSD",1761921860067,0.7,188.49,188.42,0.95432314]
["bitfinex","SOLUSD",1761921860068,0.7,188.49,188.42,0.28432314]
["bitfinex","SOLUSD",1761921860401,0.7,188.49,188.46,2.11362118]
["bitfinex","SOLUSD",1761921860568,0.7,188.49,188.45,2.11362118]
["bitfinex","SOLUSD",1761921861790,0.7,188.49,188.46,0.28432314]
["bitfinex","SOLUSD",1761921862100,6.00532259,188.49,188.46,0.28432314]
["bitfinex","SOLUSD",1761921862294,6.00532259,188.49,188.44,2.11362118]
["bitfinex","SOLUSD",1761921862467,0.7,188.48,188.45,0.28432314]
["bitfinex","SOLUSD",1761921863790,0.7,188.48,188.45,2.39794432]
["bitfinex","SOLUSD",1761921866264,8.11925363,188.48,188.41,2.11362118]
["bitfinex","SOLUSD",1761921866771,0.7,188.47,188.42,0.28432314]
["bitfinex","SOLUSD",1761921867674,8.11962424,188.47,188.42,0.28432314]
["bitfinex","SOLUSD",1761921867867,2.81362118,188.47,188.42,0.28432314]
["bitfinex","SOLUSD",1761921868075,0.7,188.46,188.42,0.28432314]
["bitfinex","SOLUSD",1761921868308,0.7,188.46,188.42,2.39794432]
["bitfinex","SOLUSD",1761921868698,0.7,188.46,188.42,0.28432314]
["bitfinex","SOLUSD",1761921869821,6.00623347,188.46,188.42,0.28432314]
["bitfinex","SOLUSD",1761921870020,0.69,188.45,188.42,0.28432314]
["bitfinex","SOLUSD",1761921870814,0.69,188.45,188.4,0.67]
["bitfinex","SOLUSD",1761921871014,0.69,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1761921871404,2.11362118,188.44,188.37,0.67]
["bitfinex","SOLUSD",1761921871608,0.69,188.43,188.37,2.78362118]
["bitfinex","SOLUSD",1761921871799,0.69,188.43,188.38,0.28432314]
["bitfinex","SOLUSD",1761921871998,5.99705247,188.43,188.38,0.28432314]
["bitfinex","SOLUSD",1761921872195,8.11067365,188.43,188.38,0.28432314]
["bitfinex","SOLUSD",1761921872417,0.69,188.42,188.36,2.11362118]
["bitfinex","SOLUSD",1761921872723,2.80362118,188.42,188.37,0.28432314]
["bitfinex","SOLUSD",1761921872919,0.69,188.42,188.37,0.28432314]
["bitfinex","SOLUSD",1761921873122,0.69,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1761921873508,0.69,188.41,188.36,2.11362118]
["bitfinex","SOLUSD",1761921873704,0.69,188.41,188.36,2.78362118]
["bitfinex","SOLUSD",1761921873912,7.42098575,188.42,188.37,0.95432314]
["bitfinex","SOLUSD",1761921874122,8.11098575,188.42,188.37,0.95432314]
["bitfinex","SOLUSD",1761921874305,0.69,188.41,188.37,0.95432314]
["bitfinex","SOLUSD",1761921874623,0.69,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1761921875118,2.80362118,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1761921875331,2.11362118,188.39,188.33,2.11362118]
["bitfinex","SOLUSD",1761921875641,0.69,188.4,188.34,3.06794432]
["bitfinex","SOLUSD",1761921875799,0.69,188.4,188.35,2.11362118]
["bitfinex","SOLUSD",1761921876002,0.69,188.4,188.36,0.67]
["bitfinex","SOLUSD",1761921876206,5.30735387,188.42,188.37,2.11362118]
["bitfinex","SOLUSD",1761921876430,0.69,188.42,188.37,2.11362118]
["bitfinex","SOLUSD",1761921876739,0.69,188.42,188.37,2.78362118]
["bitfinex","SOLUSD",1761921877824,8.11102861,188.42,188.37,2.78362118]
["bitfinex","SOLUSD",1761921878029,8.11102861,188.42,188.37,2.11362118]
["bitfinex","SOLUSD",1761921878225,0.69,188.41,188.37,2.11362118]
["bitfinex","SOLUSD",1761921878425,0.69,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1761921878801,2.80362118,188.42,188.37,0.95432314]
["bitfinex","SOLUSD",1761921879001,0.69,188.41,188.37,0.95432314]
["bitfinex","SOLUSD",1761921879314,2.11362118,188.42,188.38,2.78362118]
["bitfinex","SOLUSD",1761921879315,0.69,188.42,188.38,2.78362118]
["bitfinex","SOLUSD",1761921879644,0.69,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1761921879801,2.80362118,188.41,188.36,0.28432314]
["bitfinex","SOLUSD",1761921879998,7.4214768,188.4,188.36,0.28432314]
["bitfinex","SOLUSD",1761921880222,8.1114768,188.4,188.36,0.28432314]
["bitfinex","SOLUSD",1761921880422,0.69,188.39,188.36,0.28432314]
["bitfinex","SOLUSD",1761921883526,82.45469983,188.58,188.39,0.28432314]
["bitfinex","SOLUSD",1761921883527,0.69,188.42,188.39,0.28432314]
["bitfinex","SOLUSD",1761921884442,2.80362118,188.42,188.39,0.28432314]
["bitfinex","SOLUSD",1761921884923,0.69,188.41,188.39,0.28432314]
["bitfinex","SOLUSD",1761921888106,2.11362118,188.4,188.33,68.262]
["bitfinex","SOLUSD",1761921888308,2.11362118,188.39,188.33,2.78362118]
["bitfinex","SOLUSD",1761921888531,2.11362118,188.39,188.34,0.28432314]
["bitfinex","SOLUSD",1761921888735,2.80362118,188.39,188.34,0.14216157]
["bitfinex","SOLUSD",1761921888936,0.69,188.38,188.34,0.95432314]
["bitfinex","SOLUSD",1761921889120,0.69,188.38,188.35,0.28432314]
["bitfinex","SOLUSD",1761921889605,2.80362118,188.4,188.35,0.95432314]
["bitfinex","SOLUSD",1761921889807,0.69,188.39,188.35,0.95432314]
["bitfinex","SOLUSD",1761921890723,8.11182737,188.39,188.34,2.78362118]
["bitfinex","SOLUSD",1761921890926,8.11182737,188.39,188.3,82.69139816]
["bitfinex","SOLUSD",1761921890927,0.69,188.39,188.35,3.06794432]
["bitfinex","SOLUSD",1761921891441,0.69,188.39,188.35,0.95432314]
["bitfinex","SOLUSD",1761921891610,0.69,188.39,188.35,2.39794432]
["bitfinex","SOLUSD",1761921891935,0.69,188.39,188.35,3.06794432]
["bitfinex","SOLUSD",1761921892912,5.99814066,188.39,188.35,3.06794432]
["bitfinex","SOLUSD",1761921893736,5.99814066,188.39,188.33,0.67]
["bitfinex","SOLUSD",1761921893907,0.69,188.38,188.35,0.28432314]
["bitfinex","SOLUSD",1761921896018,5.30814066,188.39,188.35,0.95432314]
["bitfinex","SOLUSD",1761921896217,0.69,188.38,188.35,0.28432314]
["bitfinex","SOLUSD",1761921897132,5.99844393,188.38,188.35,0.28432314]
["bitfinex","SOLUSD",1761921897321,5.99844393,188.38,188.33,2.78362118]
["bitfinex","SOLUSD",1761921897533,0.69,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761921897708,0.69,188.37,188.34,0.95432314]
["bitfinex","SOLUSD",1761921897908,7.42206511,188.38,188.34,0.95432314]
["bitfinex","SOLUSD",1761921898216,8.11206511,188.38,188.34,0.95432314]
["bitfinex","SOLUSD",1761921898403,0.68,188.37,188.34,0.95432314]
["bitfinex","SOLUSD",1761921899914,0.68,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761921900308,2.79362118,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761921900536,2.79362118,188.37,188.33,0.99432314]
["bitfinex","SOLUSD",1761921900738,0.68,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761921900951,0.68,188.36,188.27,0.71]
["bitfinex","SOLUSD",1761921901235,2.11362118,188.35,188.3,0.28432314]
["bitfinex","SOLUSD",1761921901438,0.68,188.36,188.3,0.28432314]
["bitfinex","SOLUSD",1761921901641,0.68,188.36,188.32,0.28432314]
["bitfinex","SOLUSD",1761921901837,2.11362118,188.34,188.28,2.82362118]
["bitfinex","SOLUSD",1761921902046,2.11362118,188.33,188.28,0.71]
["bitfinex","SOLUSD",1761921902221,21.272,188.36,188.26,3.02362118]
["bitfinex","SOLUSD",1761921902222,7.42373163,188.32,188.26,3.02362118]
["bitfinex","SOLUSD",1761921902636,2.11362118,188.3,188.26,0.2]
["bitfinex","SOLUSD",1761921902937,2.11362118,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761921903139,0.68,188.3,188.26,0.2]
["bitfinex","SOLUSD",1761921903325,2.11362118,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761921903721,18.58538657,188.32,188.26,0.91]
["bitfinex","SOLUSD",1761921903722,0.68,188.32,188.26,0.91]
["bitfinex","SOLUSD",1761921903939,0.68,188.32,188.27,0.28432314]
["bitfinex","SOLUSD",1761921903940,2.11362118,188.32,188.27,0.28432314]
["bitfinex","SOLUSD",1761921904142,2.79362118,188.32,188.27,0.28432314]
["bitfinex","SOLUSD",1761921904450,8.10401361,188.31,188.26,0.48432314]
["bitfinex","SOLUSD",1761921904818,0.68,188.3,188.26,0.48432314]
["bitfinex","SOLUSD",1761921905011,0.68,188.3,188.26,1.19432314]
["bitfinex","SOLUSD",1761921905320,5.31039243,188.31,188.26,3.30794432]
["bitfinex","SOLUSD",1761921905518,5.99039243,188.31,188.27,0.71]
["bitfinex","SOLUSD",1761921905959,13.27523426,188.33,188.27,0.71]
["bitfinex","SOLUSD",1761921905960,0.68,188.33,188.28,2.11362118]
["bitfinex","SOLUSD",1761921906238,7.42320656,188.34,188.29,2.82362118]
["bitfinex","SOLUSD",1761921906436,22.70562118,188.35,188.3,0.14216157]
["bitfinex","SOLUSD",1761921906625,0.68,188.36,188.31,0.28432314]
["bitfinex","SOLUSD",1761921906825,9.78882769,188.41,188.31,0.28432314]
["bitfinex","SOLUSD",1761921906826,0.68,188.41,188.36,0.28432314]
["bitfinex","SOLUSD",1761921907057,0.68,188.41,188.37,2.11362118]
["bitfinex","SOLUSD",1761921907346,0.68,188.41,188.36,3.10794432]
["bitfinex","SOLUSD",1761921907728,2.79362118,188.44,188.38,0.28432314]
["bitfinex","SOLUSD",1761921907931,2.11362118,188.42,188.36,0.28432314]
["bitfinex","SOLUSD",1761921908420,5.9875739,188.41,188.36,0.28432314]
["bitfinex","SOLUSD",1761921908625,0.68,188.41,188.36,2.39794432]
["bitfinex","SOLUSD",1761921908951,0.68,188.41,188.36,3.10794432]
["bitfinex","SOLUSD",1761921910323,21.272,188.41,188.36,3.10794432]
["bitfinex","SOLUSD",1761921910545,21.272,188.41,188.37,2.82362118]
["bitfinex","SOLUSD",1761921910957,20.592,188.41,188.37,2.11362118]
["bitfinex","SOLUSD",1761921911163,2.11362118,188.39,188.31,20.592]
["bitfinex","SOLUSD",1761921911446,2.79362118,188.4,188.34,0.28432314]
["bitfinex","SOLUSD",1761921911649,0.68,188.39,188.34,0.28432314]
["bitfinex","SOLUSD",1761921911818,0.68,188.39,188.35,2.11362118]
["bitfinex","SOLUSD",1761921912234,0.68,188.39,188.36,2.11362118]
["bitfinex","SOLUSD",1761921912461,5.98758355,188.41,188.36,2.11362118]
["bitfinex","SOLUSD",1761921912622,0.68,188.4,188.36,0.28432314]
["bitfinex","SOLUSD",1761921913934,0.68,188.4,188.36,0.99432314]
["bitfinex","SOLUSD",1761921914539,5.98785614,188.4,188.36,0.28432314]
["bitfinex","SOLUSD",1761921915039,22.70562118,188.37,188.28,56.78882769]
["bitfinex","SOLUSD",1761921915247,2.11362118,188.36,188.3,2.82362118]
["bitfinex","SOLUSD",1761921915471,0.68,188.36,188.31,3.59007006]
["bitfinex","SOLUSD",1761921915637,0.68,188.36,188.31,4.30007006]
["bitfinex","SOLUSD",1761921916035,3.30574692,188.32,188.27,0.71]
["bitfinex","SOLUSD",1761921916235,3.30574692,188.32,188.27,4.01574692]
["bitfinex","SOLUSD",1761921916460,5.99035563,188.32,188.27,0.71]
["bitfinex","SOLUSD",1761921916680,0.68,188.31,188.27,0.71]
["bitfinex","SOLUSD",1761921916943,3.98574692,188.31,188.26,0.48432314]
["bitfinex","SOLUSD",1761921917170,3.30574692,188.3,188.26,0.48432314]
["bitfinex","SOLUSD",1761921917485,3.30574692,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761921917642,3.98574692,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761921918160,3.30574692,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761921918378,4.00574692,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761921918875,8.61684739,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761921919045,0.7,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761921919247,4.00574692,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761921919444,3.30574692,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761921919674,24.59774692,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761921919973,4.00574692,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761921920374,24.59774692,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761921920543,4.00574692,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761921921162,29.9092676,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761921922156,2.28432313,188.36,188.26,0.2]
["bitfinex","SOLUSD",1761921922157,9.31618886,188.31,188.26,0.2]
["bitfinex","SOLUSD",1761921922364,5.3101533,188.32,188.27,0.28432314]
["bitfinex","SOLUSD",1761921922984,6.0101533,188.32,188.27,0.99432314]
["bitfinex","SOLUSD",1761921923361,5.3101533,188.32,188.28,0.71]
["bitfinex","SOLUSD",1761921923561,6.0101533,188.32,188.28,0.71]
["bitfinex","SOLUSD",1761921924249,0.7,188.32,188.28,0.71]
["bitfinex","SOLUSD",1761921924952,4.00574692,188.34,188.28,0.99432314]
["bitfinex","SOLUSD",1761921925352,4.00574692,188.34,188.28,3.59007006]
["bitfinex","SOLUSD",1761921925574,0.7,188.4,188.33,3.30574692]
["bitfinex","SOLUSD",1761921925774,5.3075739,188.41,188.36,3.30574692]
["bitfinex","SOLUSD",1761921925957,9.31332082,188.41,188.34,3.59007006]
["bitfinex","SOLUSD",1761921926277,9.31332082,188.41,188.35,0.28432314]
["bitfinex","SOLUSD",1761921926657,4.00574692,188.41,188.35,4.30007006]
["bitfinex","SOLUSD",1761921927396,5.30730452,188.42,188.37,0.28432314]
["bitfinex","SOLUSD",1761921927775,20.592,188.4,188.37,0.99432314]
["bitfinex","SOLUSD",1761921928150,8.88083328,188.41,188.31,20.592]
["bitfinex","SOLUSD",1761921928465,8.86083328,188.41,188.36,0.28432314]
["bitfinex","SOLUSD",1761921928665,8.86083328,188.41,188.36,8.46515642]
["bitfinex","SOLUSD",1761921928874,47.34836834,188.42,188.36,8.46515642]
["bitfinex","SOLUSD",1761921929058,0.68,188.4,188.36,8.46515642]
["bitfinex","SOLUSD",1761921929476,0.68,188.4,188.36,0.28432314]
["bitfinex","SOLUSD",1761921930050,5.98791408,188.4,188.36,0.98432314]
["bitfinex","SOLUSD",1761921930474,5.98791408,188.4,188.31,20.592]
["bitfinex","SOLUSD",1761921930475,8.86083328,188.39,188.33,8.88083328]
["bitfinex","SOLUSD",1761921930779,8.18083328,188.38,188.34,0.28432314]
["bitfinex","SOLUSD",1761921930962,8.86083328,188.39,188.34,0.28432314]
["bitfinex","SOLUSD",1761921931372,5.30870096,188.37,188.33,8.18083328]
["bitfinex","SOLUSD",1761921931570,8.18083328,188.36,188.3,8.18083328]
["bitfinex","SOLUSD",1761921931777,8.86083328,188.36,188.29,0.7]
["bitfinex","SOLUSD",1761921931968,8.86083328,188.35,188.29,8.88083328]
["bitfinex","SOLUSD",1761921932165,8.18083328,188.34,188.28,8.18083328]
["bitfinex","SOLUSD",1761921932489,8.86083328,188.34,188.29,8.18083328]
["bitfinex","SOLUSD",1761921933152,0.68,188.33,188.28,8.18083328]
["bitfinex","SOLUSD",1761921933352,0.68,188.33,188.28,8.88083328]
["bitfinex","SOLUSD",1761921933584,5.31011045,188.32,188.29,0.28432314]
["bitfinex","SOLUSD",1761921933957,5.31011045,188.32,188.29,0.98432314]
["bitfinex","SOLUSD",1761921934477,0.68,188.33,188.29,9.16515642]
["bitfinex","SOLUSD",1761921934478,5.98993776,188.33,188.29,9.16515642]
["bitfinex","SOLUSD",1761921934875,5.98993776,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1761921935465,13.49021138,188.35,188.29,8.88083328]
["bitfinex","SOLUSD",1761921935673,20.592,188.34,188.31,8.18083328]
["bitfinex","SOLUSD",1761921935864,5.30898673,188.36,188.31,8.18083328]
["bitfinex","SOLUSD",1761921936064,20.592,188.34,188.31,8.18083328]
["bitfinex","SOLUSD",1761921936581,20.592,188.35,188.31,8.18083328]
["bitfinex","SOLUSD",1761921936782,21.272,188.35,188.31,8.88083328]
["bitfinex","SOLUSD",1761921936980,20.592,188.33,188.26,0.9]
["bitfinex","SOLUSD",1761921937176,8.18083328,188.32,188.26,9.08083328]
["bitfinex","SOLUSD",1761921937378,8.18083328,188.31,188.26,9.08083328]
["bitfinex","SOLUSD",1761921937584,5.31039243,188.31,188.27,0.28432314]
["bitfinex","SOLUSD",1761921937789,5.99039243,188.31,188.27,0.28432314]
["bitfinex","SOLUSD",1761921938287,5.99039243,188.31,188.27,0.98432314]
["bitfinex","SOLUSD",1761921938588,5.99039243,188.31,188.27,0.28432314]
["bitfinex","SOLUSD",1761921939289,5.99039243,188.31,188.27,0.98432314]
["bitfinex","SOLUSD",1761921939666,0.68,188.3,188.26,0.48432314]
["bitfinex","SOLUSD",1761921939870,8.86083328,188.3,188.26,0.2]
["bitfinex","SOLUSD",1761921940963,5.31039243,188.31,188.26,0.9]
["bitfinex","SOLUSD",1761921941187,14.17122571,188.31,188.26,0.9]
["bitfinex","SOLUSD",1761921941389,0.68,188.3,188.26,0.9]
["bitfinex","SOLUSD",1761921941582,5.3109565,188.29,188.26,0.9]
["bitfinex","SOLUSD",1761921941787,5.3109565,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761921942696,5.3109565,188.29,188.26,0.9]
["bitfinex","SOLUSD",1761921942894,0.68,188.3,188.26,9.36515642]
["bitfinex","SOLUSD",1761921943099,13.49098532,188.32,188.27,0.7]
["bitfinex","SOLUSD",1761921943409,13.49098532,188.32,188.26,8.66515642]
["bitfinex","SOLUSD",1761921943410,47.35826144,188.32,188.26,0.2]
["bitfinex","SOLUSD",1761921943572,5.31067445,188.3,188.26,0.2]
["bitfinex","SOLUSD",1761921943895,8.18083328,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761921944069,27.44819386,188.3,188.26,0.2]
["bitfinex","SOLUSD",1761921944702,8.86083328,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761921944997,0.68,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761921945294,8.86083328,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761921945683,5.31123858,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761921946399,5.99123858,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761921947378,5.31123858,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761921947689,20.592,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1761921948072,20.592,188.32,188.28,0.98432314]
["bitfinex","SOLUSD",1761921948401,5.30983407,188.33,188.29,8.18083328]
["bitfinex","SOLUSD",1761921948568,5.30960576,188.34,188.3,0.28432314]
["bitfinex","SOLUSD",1761921948773,5.30960576,188.34,188.31,0.28432314]
["bitfinex","SOLUSD",1761921948988,5.30960576,188.34,188.31,0.98432314]
["bitfinex","SOLUSD",1761921949192,5.30933006,188.35,188.31,9.16515642]
["bitfinex","SOLUSD",1761921949399,5.30892635,188.37,188.32,0.7]
["bitfinex","SOLUSD",1761921949640,8.61381616,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761921949797,9.29381616,188.37,188.32,0.98432314]
["bitfinex","SOLUSD",1761921949975,9.29381616,188.37,188.32,4.28921295]
["bitfinex","SOLUSD",1761921950477,9.29381616,188.37,188.32,0.98432314]
["bitfinex","SOLUSD",1761921951410,14.17352006,188.37,188.32,0.98432314]
["bitfinex","SOLUSD",1761921952119,8.18459371,188.34,188.29,0.7]
["bitfinex","SOLUSD",1761921952314,8.18459371,188.32,188.27,0.7]
["bitfinex","SOLUSD",1761921952697,8.86459371,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1761921953386,0.68,188.33,188.29,9.16891685]
["bitfinex","SOLUSD",1761921953585,0.68,188.33,188.29,0.98432314]
["bitfinex","SOLUSD",1761921953987,25.90164177,188.34,188.3,0.7]
["bitfinex","SOLUSD",1761921954209,25.90164177,188.34,188.31,0.28432314]
["bitfinex","SOLUSD",1761921954709,25.90164177,188.34,188.32,0.7]
["bitfinex","SOLUSD",1761921955016,25.90164177,188.34,188.31,0.28432314]
["bitfinex","SOLUSD",1761921955332,25.90164177,188.34,188.31,0.98432314]
["bitfinex","SOLUSD",1761921955629,25.90164177,188.34,188.31,0.28432314]
["bitfinex","SOLUSD",1761921955801,0.68,188.33,188.31,0.28432314]
["bitfinex","SOLUSD",1761921956512,0.68,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1761921956696,8.18459371,188.32,188.29,0.28432314]
["bitfinex","SOLUSD",1761921957087,0.68,188.31,188.29,0.28432314]
["bitfinex","SOLUSD",1761921957921,5.31058574,188.31,188.29,0.28432314]
["bitfinex","SOLUSD",1761921958122,5.31014844,188.32,188.29,0.28432314]
["bitfinex","SOLUSD",1761921958426,33.86586641,188.34,188.29,0.28432314]
["bitfinex","SOLUSD",1761921958427,20.592,188.34,188.31,0.28432314]
["bitfinex","SOLUSD",1761921958604,26.53802297,188.41,188.3,8.18459371]
["bitfinex","SOLUSD",1761921958605,8.86459371,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761921958801,14.17307061,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761921959025,28.77659371,188.39,188.34,0.65]
["bitfinex","SOLUSD",1761921959208,1.99999999,188.47,188.34,0.65]
["bitfinex","SOLUSD",1761921959209,4.45482527,188.48,188.35,8.46891685]
["bitfinex","SOLUSD",1761921959410,0.78,188.51,188.44,8.18459371]
["bitfinex","SOLUSD",1761921959607,0.78,188.51,188.46,8.18459371]
["bitfinex","SOLUSD",1761921959924,0.78,188.51,188.48,8.18459371]
["bitfinex","SOLUSD",1761921959925,0.1,188.51,188.48,8.18459371]
["bitfinex","SOLUSD",1761921960227,0.1,188.51,188.5,8.46891685]
["bitfinex","SOLUSD",1761921960517,0.1,188.51,188.44,0.65]
["bitfinex","SOLUSD",1761921960718,0.1,188.51,188.48,0.28432314]
["bitfinex","SOLUSD",1761921960894,0.1,188.51,188.49,8.18459371]
["bitfinex","SOLUSD",1761921961341,0.1,188.51,188.48,8.83459371]
["bitfinex","SOLUSD",1761921961624,0.1,188.51,188.48,0.93432314]
["bitfinex","SOLUSD",1761921961828,0.1,188.51,188.48,9.11891685]
["bitfinex","SOLUSD",1761921961997,0.1,188.51,188.48,8.46891685]
["bitfinex","SOLUSD",1761921962198,0.1,188.51,188.48,9.11891685]
["bitfinex","SOLUSD",1761921963205,0.68,188.5,188.42,0.65]
["bitfinex","SOLUSD",1761921963401,0.68,188.5,188.42,8.18459371]
["bitfinex","SOLUSD",1761921963402,8.18459371,188.49,188.42,8.18459371]
["bitfinex","SOLUSD",1761921963622,0.68,188.5,188.42,8.18459371]
["bitfinex","SOLUSD",1761921963931,25.89784832,188.48,188.43,0.28432314]
["bitfinex","SOLUSD",1761921964327,20.592,188.48,188.44,8.18459371]
["bitfinex","SOLUSD",1761921964511,13.36189592,188.51,188.47,8.18459371]
["bitfinex","SOLUSD",1761921964512,0.1,188.51,188.47,8.18459371]
["bitfinex","SOLUSD",1761921964719,0.1,188.51,188.46,0.28432314]
["bitfinex","SOLUSD",1761921964913,0.78,188.51,188.47,8.18459371]
["bitfinex","SOLUSD",1761921965238,6.08479989,188.51,188.47,8.18459371]
["bitfinex","SOLUSD",1761921965418,0.78,188.51,188.47,8.18459371]
["bitfinex","SOLUSD",1761921965741,29.45659371,188.5,188.41,0.65]
["bitfinex","SOLUSD",1761921965898,5.30532123,188.49,188.43,8.83459371]
["bitfinex","SOLUSD",1761921966099,5.98532123,188.49,188.43,8.83459371]
["bitfinex","SOLUSD",1761921966934,20.592,188.5,188.45,8.18459371]
["bitfinex","SOLUSD",1761921967129,20.592,188.5,188.47,8.18459371]
["bitfinex","SOLUSD",1761921967334,0.1,188.51,188.47,8.18459371]
["bitfinex","SOLUSD",1761921967529,21.372,188.51,188.47,8.18459371]
["bitfinex","SOLUSD",1761921967832,26.67677542,188.51,188.47,8.18459371]
["bitfinex","SOLUSD",1761921968334,21.372,188.51,188.47,8.18459371]
["bitfinex","SOLUSD",1761921968640,0.1,188.51,188.49,8.18459371]
["bitfinex","SOLUSD",1761921968841,0.1,188.51,188.5,8.46891685]
["bitfinex","SOLUSD",1761921969011,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761921969210,0.1,188.51,188.5,9.11891685]
["bitfinex","SOLUSD",1761921969654,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761921969824,0.1,188.51,188.5,9.11891685]
["bitfinex","SOLUSD",1761921971914,0.1,188.51,188.5,24.21278432]
["bitfinex","SOLUSD",1761921972139,0.1,188.51,188.5,32.39737803]
["bitfinex","SOLUSD",1761921972337,0.1,188.56,188.54,9.78882769]
["bitfinex","SOLUSD",1761921972542,0.1,188.56,188.53,20.592]
["bitfinex","SOLUSD",1761921972543,0.1,188.6,188.56,9.78882769]
["bitfinex","SOLUSD",1761921972765,0.1,188.6,188.59,8.46891685]
["bitfinex","SOLUSD",1761921972914,0.1,188.6,188.5,13.48963349]
["bitfinex","SOLUSD",1761921973230,8.18459371,188.58,188.51,0.65]
["bitfinex","SOLUSD",1761921973537,8.18459371,188.58,188.42,1.99999999]
["bitfinex","SOLUSD",1761921973538,0.68,188.57,188.5,8.18459371]
["bitfinex","SOLUSD",1761921973747,0.68,188.57,188.51,8.18459371]
["bitfinex","SOLUSD",1761921974030,0.68,188.57,188.48,20.592]
["bitfinex","SOLUSD",1761921974031,5.30363298,188.55,188.5,8.18459371]
["bitfinex","SOLUSD",1761921974439,5.30363298,188.55,188.51,8.18459371]
["bitfinex","SOLUSD",1761921974622,21.44210355,188.58,188.52,0.28432314]
["bitfinex","SOLUSD",1761921974623,5.98333614,188.57,188.52,0.28432314]
["bitfinex","SOLUSD",1761921975140,0.68,188.56,188.52,0.28432314]
["bitfinex","SOLUSD",1761921975837,5.37521076,188.53,188.43,0.65]
["bitfinex","SOLUSD",1761921976017,18.56665428,188.51,188.45,5.37521076]
["bitfinex","SOLUSD",1761921976434,18.56665428,188.51,188.46,0.28432314]
["bitfinex","SOLUSD",1761921976623,18.56665428,188.51,188.45,5.37521076]
["bitfinex","SOLUSD",1761921976822,19.24665428,188.51,188.46,0.28432314]
["bitfinex","SOLUSD",1761921977020,0.68,188.5,188.41,0.65]
["bitfinex","SOLUSD",1761921977233,6.05521076,188.5,188.44,0.28432314]
["bitfinex","SOLUSD",1761921977426,5.37521076,188.48,188.41,5.37521076]
["bitfinex","SOLUSD",1761921977621,6.05521076,188.47,188.39,5.37521076]
["bitfinex","SOLUSD",1761921978035,18.57256566,188.45,188.39,5.37521076]
["bitfinex","SOLUSD",1761921978421,0.68,188.44,188.37,5.37521076]
["bitfinex","SOLUSD",1761921978735,5.37521076,188.42,188.35,5.37521076]
["bitfinex","SOLUSD",1761921979047,5.37521076,188.39,188.32,6.02521076]
["bitfinex","SOLUSD",1761921979233,5.37521076,188.4,188.33,0.28432314]
["bitfinex","SOLUSD",1761921979628,0.68,188.39,188.33,0.28432314]
["bitfinex","SOLUSD",1761921979838,6.05521076,188.39,188.33,0.28432314]
["bitfinex","SOLUSD",1761921980043,5.30841915,188.38,188.33,5.6595339]
["bitfinex","SOLUSD",1761921980221,5.30841915,188.38,188.34,5.37521076]
["bitfinex","SOLUSD",1761921980617,20.592,188.42,188.34,5.37521076]
["bitfinex","SOLUSD",1761921980618,5.37521076,188.47,188.38,0.28432314]
["bitfinex","SOLUSD",1761921980820,11.36137652,188.46,188.4,0.28432314]
["bitfinex","SOLUSD",1761921981034,5.37521076,188.45,188.4,0.28432314]
["bitfinex","SOLUSD",1761921981234,6.05521076,188.45,188.4,0.28432314]
["bitfinex","SOLUSD",1761921981434,0.68,188.44,188.4,0.28432314]
["bitfinex","SOLUSD",1761921981630,0.68,188.44,188.39,5.37521076]
["bitfinex","SOLUSD",1761921981855,5.37521076,188.42,188.35,5.37521076]
["bitfinex","SOLUSD",1761921982151,5.3075739,188.41,188.36,5.6595339]
["bitfinex","SOLUSD",1761921982528,0.68,188.4,188.34,5.37521076]
["bitfinex","SOLUSD",1761921982948,6.05521076,188.4,188.33,5.37521076]
["bitfinex","SOLUSD",1761921983154,6.05521076,188.4,188.34,0.28432314]
["bitfinex","SOLUSD",1761921983365,0.68,188.39,188.33,5.37521076]
["bitfinex","SOLUSD",1761921983655,0.68,188.39,188.34,0.28432314]
["bitfinex","SOLUSD",1761921983861,0.68,188.39,188.34,5.6595339]
["bitfinex","SOLUSD",1761921984166,5.3082162,188.39,188.36,0.28432314]
["bitfinex","SOLUSD",1761921984544,5.30762579,188.41,188.36,0.28432314]
["bitfinex","SOLUSD",1761921984861,21.272,188.4,188.36,0.28432314]
["bitfinex","SOLUSD",1761921985831,0.68,188.39,188.36,0.28432314]
["bitfinex","SOLUSD",1761921986053,5.98831172,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761921986654,6.05521076,188.38,188.3,21.242]
["bitfinex","SOLUSD",1761921986831,0.68,188.38,188.3,0.65]
["bitfinex","SOLUSD",1761921987034,0.68,188.38,188.31,5.37521076]
["bitfinex","SOLUSD",1761921987234,5.30831172,188.39,188.3,0.65]
["bitfinex","SOLUSD",1761921987235,6.05521076,188.37,188.3,5.37521076]
["bitfinex","SOLUSD",1761921987756,0.68,188.36,188.31,0.28432314]
["bitfinex","SOLUSD",1761921987960,0.68,188.36,188.3,6.02521076]
["bitfinex","SOLUSD",1761921988161,0.68,188.36,188.31,5.37521076]
["bitfinex","SOLUSD",1761921988457,5.37521076,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761921988458,5.30870096,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761921988659,5.37521076,188.36,188.29,5.37521076]
["bitfinex","SOLUSD",1761921988960,5.37521076,188.35,188.3,0.28432314]
["bitfinex","SOLUSD",1761921989163,5.37521076,188.34,188.3,0.28432314]
["bitfinex","SOLUSD",1761921989363,5.37521076,188.33,188.26,0.2]
["bitfinex","SOLUSD",1761921989670,5.37521076,188.31,188.26,0.2]
["bitfinex","SOLUSD",1761921990150,0.71,188.3,188.26,0.2]
["bitfinex","SOLUSD",1761921990548,10.68535891,188.32,188.26,6.23521076]
["bitfinex","SOLUSD",1761921990764,26.61209156,188.33,188.28,0.28432314]
["bitfinex","SOLUSD",1761921991066,20.592,188.33,188.3,0.28432314]
["bitfinex","SOLUSD",1761921991265,5.30930684,188.35,188.31,0.28432314]
["bitfinex","SOLUSD",1761921991469,0.71,188.38,188.33,5.37521076]
["bitfinex","SOLUSD",1761921991837,0.71,188.38,188.32,5.37521076]
["bitfinex","SOLUSD",1761921992142,6.08521076,188.38,188.31,5.6595339]
["bitfinex","SOLUSD",1761921992363,5.30870096,188.37,188.31,5.6595339]
["bitfinex","SOLUSD",1761921992564,6.01870096,188.37,188.31,5.6595339]
["bitfinex","SOLUSD",1761921992869,5.30844142,188.38,188.32,0.66]
["bitfinex","SOLUSD",1761921993247,5.30844142,188.38,188.26,43.86033475]
["bitfinex","SOLUSD",1761921993248,6.01844142,188.38,188.33,5.37521076]
["bitfinex","SOLUSD",1761921993454,0.71,188.37,188.29,0.28432314]
["bitfinex","SOLUSD",1761921993652,6.08521076,188.37,188.31,0.28432314]
["bitfinex","SOLUSD",1761921994057,0.71,188.37,188.31,5.6595339]
["bitfinex","SOLUSD",1761921994374,5.30844142,188.38,188.33,5.37521076]
["bitfinex","SOLUSD",1761921994572,0.71,188.37,188.33,5.37521076]
["bitfinex","SOLUSD",1761921995151,0.71,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761921995862,5.30844142,188.38,188.34,5.37521076]
["bitfinex","SOLUSD",1761921996254,6.01844142,188.38,188.34,5.37521076]
["bitfinex","SOLUSD",1761921996872,0.71,188.37,188.33,5.6595339]
["bitfinex","SOLUSD",1761921997248,0.71,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761921998056,0.71,188.37,188.33,5.6595339]
["bitfinex","SOLUSD",1761921999076,0.71,188.41,188.36,5.37521076]
["bitfinex","SOLUSD",1761921999256,0.71,188.41,188.37,5.37521076]
["bitfinex","SOLUSD",1761921999457,20.592,188.4,188.36,5.37521076]
["bitfinex","SOLUSD",1761921999961,0.71,188.39,188.3,0.66]
["bitfinex","SOLUSD",1761922000166,0.71,188.39,188.32,5.37521076]
["bitfinex","SOLUSD",1761922000167,6.08521076,188.39,188.32,5.37521076]
["bitfinex","SOLUSD",1761922000358,5.37521076,188.37,188.3,5.37521076]
["bitfinex","SOLUSD",1761922000554,5.37521076,188.36,188.3,5.37521076]
["bitfinex","SOLUSD",1761922000750,6.08521076,188.36,188.3,5.37521076]
["bitfinex","SOLUSD",1761922000954,0.71,188.35,188.3,5.37521076]
["bitfinex","SOLUSD",1761922001154,5.30954656,188.34,188.3,5.37521076]
["bitfinex","SOLUSD",1761922001352,18.58341297,188.34,188.28,5.37521076]
["bitfinex","SOLUSD",1761922001555,5.30954656,188.34,188.29,5.37521076]
["bitfinex","SOLUSD",1761922001975,5.30931332,188.35,188.3,5.37521076]
["bitfinex","SOLUSD",1761922002160,0.71,188.35,188.31,5.6595339]
["bitfinex","SOLUSD",1761922002359,6.01841915,188.38,188.32,5.37521076]
["bitfinex","SOLUSD",1761922002565,6.01841915,188.38,188.33,5.37521076]
["bitfinex","SOLUSD",1761922003078,0.71,188.37,188.33,5.37521076]
["bitfinex","SOLUSD",1761922003275,6.01868138,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761922003447,5.30868138,188.38,188.33,5.37521076]
["bitfinex","SOLUSD",1761922003647,5.30868138,188.38,188.34,5.37521076]
["bitfinex","SOLUSD",1761922003966,6.01868138,188.38,188.34,5.37521076]
["bitfinex","SOLUSD",1761922004173,5.30868138,188.38,188.34,5.37521076]
["bitfinex","SOLUSD",1761922004362,0.71,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761922004548,0.71,188.37,188.27,9.78882769]
["bitfinex","SOLUSD",1761922004753,5.37521076,188.35,188.29,5.37521076]
["bitfinex","SOLUSD",1761922005152,0.71,188.34,188.29,5.37521076]
["bitfinex","SOLUSD",1761922005368,5.30982849,188.33,188.29,5.37521076]
["bitfinex","SOLUSD",1761922005654,18.58439972,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1761922005849,0.71,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1761922006050,0.71,188.34,188.29,5.37521076]
["bitfinex","SOLUSD",1761922006353,25.90138423,188.35,188.3,5.37521076]
["bitfinex","SOLUSD",1761922006578,26.61138423,188.35,188.3,5.37521076]
["bitfinex","SOLUSD",1761922006777,0.71,188.34,188.3,5.37521076]
["bitfinex","SOLUSD",1761922007155,0.71,188.34,188.29,5.37521076]
["bitfinex","SOLUSD",1761922007351,5.30982849,188.33,188.28,5.6595339]
["bitfinex","SOLUSD",1761922007768,5.30982849,188.33,188.28,0.28432314]
["bitfinex","SOLUSD",1761922007769,0.71,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1761922008455,0.71,188.32,188.28,5.37521076]
["bitfinex","SOLUSD",1761922008787,5.30982849,188.33,188.29,5.37521076]
["bitfinex","SOLUSD",1761922009282,18.58361239,188.34,188.29,5.37521076]
["bitfinex","SOLUSD",1761922009476,0.71,188.33,188.29,5.37521076]
["bitfinex","SOLUSD",1761922009696,13.98118243,188.38,188.32,5.37521076]
["bitfinex","SOLUSD",1761922009865,13.26994234,188.4,188.34,5.37521076]
["bitfinex","SOLUSD",1761922010060,5.30817679,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761922010277,20.592,188.37,188.36,5.37521076]
["bitfinex","SOLUSD",1761922010482,20.592,188.37,188.35,5.6595339]
["bitfinex","SOLUSD",1761922010780,5.30788919,188.4,188.36,5.37521076]
["bitfinex","SOLUSD",1761922011086,0.71,188.39,188.35,5.6595339]
["bitfinex","SOLUSD",1761922011460,5.30841915,188.38,188.35,5.6595339]
["bitfinex","SOLUSD",1761922012356,0.71,188.37,188.35,0.28432314]
["bitfinex","SOLUSD",1761922012558,0.71,188.37,188.29,20.592]
["bitfinex","SOLUSD",1761922012754,6.08521076,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761922012982,26.61010209,188.4,188.34,0.28432314]
["bitfinex","SOLUSD",1761922013166,26.61010209,188.4,188.34,5.37521076]
["bitfinex","SOLUSD",1761922013167,31.27531285,188.4,188.34,5.37521076]
["bitfinex","SOLUSD",1761922013361,5.30841915,188.38,188.34,5.37521076]
["bitfinex","SOLUSD",1761922013976,6.01841915,188.38,188.34,5.37521076]
["bitfinex","SOLUSD",1761922014284,6.01841915,188.38,188.34,0.28432314]
["bitfinex","SOLUSD",1761922015389,5.30898279,188.36,188.33,5.37521076]
["bitfinex","SOLUSD",1761922015571,5.30898279,188.36,188.29,0.66]
["bitfinex","SOLUSD",1761922015891,6.01872723,188.37,188.32,5.37521076]
["bitfinex","SOLUSD",1761922016688,0.71,188.36,188.32,5.37521076]
["bitfinex","SOLUSD",1761922017589,5.30870096,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761922017786,5.30870096,188.37,188.33,5.37521076]
["bitfinex","SOLUSD",1761922017997,6.01870096,188.37,188.33,5.37521076]
["bitfinex","SOLUSD",1761922018888,0.66,188.36,188.32,5.37521076]
["bitfinex","SOLUSD",1761922019072,0.66,188.36,188.31,5.6595339]
["bitfinex","SOLUSD",1761922019470,5.30926466,188.35,188.31,5.6595339]
["bitfinex","SOLUSD",1761922019674,5.30926466,188.35,188.31,6.3295339]
["bitfinex","SOLUSD",1761922020387,5.37521076,188.32,188.26,0.87]
["bitfinex","SOLUSD",1761922020588,5.37521076,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761922020886,5.37521076,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761922021092,5.37521076,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761922021472,6.03521076,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761922021674,31.93873144,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761922023579,11.34673144,188.27,188.24,0.2]
["bitfinex","SOLUSD",1761922023780,5.37521076,188.25,188.23,0.2]
["bitfinex","SOLUSD",1761922023981,28.37915009,188.27,188.23,0.2]
["bitfinex","SOLUSD",1761922023982,20.592,188.24,188.23,0.2]
["bitfinex","SOLUSD",1761922024185,0.66,188.26,188.23,0.2]
["bitfinex","SOLUSD",1761922024379,5.37521076,188.25,188.23,0.2]
["bitfinex","SOLUSD",1761922024582,0.66,188.26,188.23,0.2]
["bitfinex","SOLUSD",1761922024583,25.96721076,188.24,188.23,0.2]
["bitfinex","SOLUSD",1761922024790,15.16403845,188.24,188.22,0.2]
["bitfinex","SOLUSD",1761922025100,26.62721076,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761922025707,26.62721076,188.23,188.21,0.2]
["bitfinex","SOLUSD",1761922025708,11.34786017,188.23,188.21,0.2]
["bitfinex","SOLUSD",1761922025880,36.41603845,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761922026577,36.41603845,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761922027097,20.592,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761922027279,26.56410092,188.25,188.21,1e-08]
["bitfinex","SOLUSD",1761922027600,18.59032659,188.27,188.22,5.37521076]
["bitfinex","SOLUSD",1761922027786,0.66,188.26,188.21,0.14216158]
["bitfinex","SOLUSD",1761922029082,0.66,188.31,188.24,5.37521076]
["bitfinex","SOLUSD",1761922029409,0.66,188.31,188.21,5.51737234]
["bitfinex","SOLUSD",1761922029410,5.37521076,188.28,188.21,5.51737234]
["bitfinex","SOLUSD",1761922029612,20.592,188.28,188.21,0.81216158]
["bitfinex","SOLUSD",1761922029903,20.592,188.25,188.21,1e-08]
["bitfinex","SOLUSD",1761922030095,5.37521076,188.26,188.21,1e-08]
["bitfinex","SOLUSD",1761922030302,6.03521076,188.25,188.21,1e-08]
["bitfinex","SOLUSD",1761922030485,5.37521076,188.24,188.21,1e-08]
["bitfinex","SOLUSD",1761922030680,6.03521076,188.24,188.21,1e-08]
["bitfinex","SOLUSD",1761922031099,21.252,188.24,188.21,1e-08]
["bitfinex","SOLUSD",1761922031616,20.592,188.24,188.21,1e-08]
["bitfinex","SOLUSD",1761922031820,6.03521076,188.28,188.21,0.95432315]
["bitfinex","SOLUSD",1761922032108,5.31129157,188.28,188.23,5.6595339]
["bitfinex","SOLUSD",1761922032303,5.31129157,188.28,188.24,5.37521076]
["bitfinex","SOLUSD",1761922032480,6.03521076,188.31,188.25,5.37521076]
["bitfinex","SOLUSD",1761922032481,0.66,188.31,188.25,5.37521076]
["bitfinex","SOLUSD",1761922032983,0.66,188.31,188.24,0.67]
["bitfinex","SOLUSD",1761922032984,5.31067445,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922033685,19.24736058,188.3,188.26,0.28432314]
["bitfinex","SOLUSD",1761922034089,0.66,188.29,188.23,5.37521076]
["bitfinex","SOLUSD",1761922034306,5.37521076,188.28,188.22,0.28432314]
["bitfinex","SOLUSD",1761922034618,5.37521076,188.23,188.21,1e-08]
["bitfinex","SOLUSD",1761922034899,5.37521076,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761922035204,6.03521076,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761922036104,11.34814243,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761922036982,21.13697012,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761922037397,23.96398128,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761922037589,14.17515359,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761922037796,23.96398128,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761922038001,35.69432397,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922038315,23.30454589,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922038483,24.01454589,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922040784,36.40432397,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922040988,44.60654589,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922041181,24.01454589,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922041700,5.31349628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922042300,18.59526085,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922042882,8.20222192,188.28,188.21,8.20222192]
["bitfinex","SOLUSD",1761922043121,0.71,188.29,188.19,0.67000001]
["bitfinex","SOLUSD",1761922043122,21.48184602,188.26,188.19,8.87222193]
["bitfinex","SOLUSD",1761922043300,8.20222192,188.24,188.19,1e-08]
["bitfinex","SOLUSD",1761922043688,34.5816241,188.26,188.19,1e-08]
["bitfinex","SOLUSD",1761922043894,8.20222192,188.24,188.19,0.67000001]
["bitfinex","SOLUSD",1761922044098,5.31236719,188.24,188.19,0.67000001]
["bitfinex","SOLUSD",1761922044603,18.59328516,188.24,188.19,0.67000001]
["bitfinex","SOLUSD",1761922044807,27.50550708,188.24,188.19,1e-08]
["bitfinex","SOLUSD",1761922045488,19.30328516,188.24,188.19,1e-08]
["bitfinex","SOLUSD",1761922045682,19.30328516,188.24,188.19,0.67000001]
["bitfinex","SOLUSD",1761922046109,19.30328516,188.24,188.19,1e-08]
["bitfinex","SOLUSD",1761922046309,27.50550708,188.24,188.19,1e-08]
["bitfinex","SOLUSD",1761922046497,19.30328516,188.24,188.19,1e-08]
["bitfinex","SOLUSD",1761922046897,19.30328516,188.24,188.19,8.20222193]
["bitfinex","SOLUSD",1761922048816,28.79422192,188.26,188.19,8.20222193]
["bitfinex","SOLUSD",1761922049005,8.20222192,188.25,188.19,8.20222193]
["bitfinex","SOLUSD",1761922049188,8.92222192,188.25,188.19,8.20222193]
["bitfinex","SOLUSD",1761922049388,0.72,188.25,188.19,8.20222193]
["bitfinex","SOLUSD",1761922050119,8.20222192,188.24,188.19,1e-08]
["bitfinex","SOLUSD",1761922050415,26.79748277,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922050617,5.31293167,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922050800,20.592,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922051005,28.79422192,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922051323,29.51422192,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922051698,28.79422192,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922051895,29.51422192,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922052395,34.8277182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922053316,25.90549628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922053692,5.31349628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922054421,18.59526085,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922054603,19.31526085,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922055316,18.59526085,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922055694,19.31526085,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922056522,18.59526085,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922057320,5.31293167,188.22,188.2,0.66]
["bitfinex","SOLUSD",1761922057523,5.31293167,188.22,188.2,8.86222192]
["bitfinex","SOLUSD",1761922057727,5.31293167,188.22,188.2,0.66]
["bitfinex","SOLUSD",1761922057918,5.31293167,188.22,188.19,8.20222193]
["bitfinex","SOLUSD",1761922058108,5.31293167,188.22,188.19,8.86222193]
["bitfinex","SOLUSD",1761922058502,5.31293167,188.22,188.19,0.66000001]
["bitfinex","SOLUSD",1761922058711,5.31293167,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922058919,8.92222192,188.21,188.19,1e-08]
["bitfinex","SOLUSD",1761922059124,8.20222192,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922059311,29.51422192,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922059822,20.592,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922060397,26.79653958,188.23,188.19,0.66000001]
["bitfinex","SOLUSD",1761922060595,13.51491604,188.23,188.19,0.66000001]
["bitfinex","SOLUSD",1761922060803,5.31269412,188.23,188.19,0.66000001]
["bitfinex","SOLUSD",1761922061309,8.92222192,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922061501,8.20222192,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922061916,6.03269412,188.23,188.19,1e-08]
["bitfinex","SOLUSD",1761922062122,18.59431766,188.23,188.19,1e-08]
["bitfinex","SOLUSD",1761922062296,18.59431766,188.23,188.19,0.66000001]
["bitfinex","SOLUSD",1761922062497,5.31269412,188.23,188.2,0.28432314]
["bitfinex","SOLUSD",1761922062697,5.31269412,188.23,188.2,0.94432314]
["bitfinex","SOLUSD",1761922062925,20.592,188.24,188.2,0.94432314]
["bitfinex","SOLUSD",1761922063097,5.31067445,188.3,188.21,0.66]
["bitfinex","SOLUSD",1761922063298,5.31067445,188.3,188.25,8.20222192]
["bitfinex","SOLUSD",1761922063522,39.17936058,188.3,188.25,8.20222192]
["bitfinex","SOLUSD",1761922063719,39.17936058,188.3,188.25,0.66]
["bitfinex","SOLUSD",1761922063720,48.1015825,188.3,188.25,0.66]
["bitfinex","SOLUSD",1761922063922,39.89936058,188.3,188.25,8.86222192]
["bitfinex","SOLUSD",1761922064141,39.89936058,188.3,188.24,8.20222192]
["bitfinex","SOLUSD",1761922064421,39.89936058,188.3,188.19,1e-08]
["bitfinex","SOLUSD",1761922064422,8.20222192,188.28,188.21,8.86222192]
["bitfinex","SOLUSD",1761922064804,8.92222192,188.28,188.21,8.86222192]
["bitfinex","SOLUSD",1761922065008,5.31152068,188.27,188.21,8.86222192]
["bitfinex","SOLUSD",1761922065721,28.79422192,188.24,188.19,1e-08]
["bitfinex","SOLUSD",1761922066228,8.92222192,188.23,188.19,1e-08]
["bitfinex","SOLUSD",1761922066419,8.20222192,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1761922067011,5.31321396,188.21,188.19,1e-08]
["bitfinex","SOLUSD",1761922068312,20.592,188.24,188.2,0.66]
["bitfinex","SOLUSD",1761922068520,34.10677149,188.24,188.2,0.66]
["bitfinex","SOLUSD",1761922068713,39.18546754,188.24,188.19,8.20222193]
["bitfinex","SOLUSD",1761922068916,8.20222192,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922069111,5.31349628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922069312,14.2357182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922069708,13.5157182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922070639,14.2357182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922071136,24.02454589,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922073414,14.2357182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922075428,25.90549628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922075623,34.8277182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922076016,34.1077182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922076216,5.31349628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922076629,25.90549628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922077327,34.8277182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922077850,34.1077182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922078150,25.90549628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922079220,34.7677182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922079957,25.90549628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922080458,34.7677182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922080828,25.90549628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922081135,34.1077182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922081716,20.592,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922081920,25.90549628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922082450,25.90549628,188.2,188.19,0.69000001]
["bitfinex","SOLUSD",1761922083146,20.592,188.2,188.19,0.69000001]
["bitfinex","SOLUSD",1761922083326,25.90549628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922083943,5.31325943,188.21,188.19,0.69000001]
["bitfinex","SOLUSD",1761922084128,5.31325943,188.21,188.19,1e-08]
["bitfinex","SOLUSD",1761922085563,14.17548135,188.21,188.19,1e-08]
["bitfinex","SOLUSD",1761922085858,8.86222192,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922086222,0.66,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922086455,8.86222192,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922086654,8.20222192,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922087151,8.86222192,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922087355,14.1757182,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922087556,5.31349628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922088249,5.31349628,188.2,188.19,0.69000001]
["bitfinex","SOLUSD",1761922088459,20.592,188.22,188.19,8.89222193]
["bitfinex","SOLUSD",1761922088460,25.90495229,188.22,188.19,8.89222193]
["bitfinex","SOLUSD",1761922088628,25.90495229,188.22,188.2,0.69]
["bitfinex","SOLUSD",1761922088829,39.18728147,188.22,188.19,8.89222193]
["bitfinex","SOLUSD",1761922089039,39.18728147,188.22,188.19,0.69000001]
["bitfinex","SOLUSD",1761922089740,25.90495229,188.22,188.19,8.89222193]
["bitfinex","SOLUSD",1761922090134,5.31265501,188.23,188.21,8.20222192]
["bitfinex","SOLUSD",1761922090347,5.31265501,188.23,188.21,8.89222192]
["bitfinex","SOLUSD",1761922090722,5.31265501,188.23,188.22,0.69]
["bitfinex","SOLUSD",1761922091461,26.79650047,188.23,188.19,1e-08]
["bitfinex","SOLUSD",1761922091756,23.30454589,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1761922092049,20.592,188.17,188.15,1e-08]
["bitfinex","SOLUSD",1761922092232,8.20222192,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922092435,20.592,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922092638,0.66,188.19,188.15,8.89222193]
["bitfinex","SOLUSD",1761922092639,20.592,188.19,188.15,8.89222193]
["bitfinex","SOLUSD",1761922093035,20.592,188.19,188.16,8.89222192]
["bitfinex","SOLUSD",1761922093236,5.313081,188.22,188.18,8.20222192]
["bitfinex","SOLUSD",1761922093450,5.313081,188.22,188.19,8.20222192]
["bitfinex","SOLUSD",1761922093965,18.59430444,188.23,188.19,0.69]
["bitfinex","SOLUSD",1761922094162,26.79652636,188.23,188.17,0.69]
["bitfinex","SOLUSD",1761922094331,18.59430444,188.23,188.18,0.28432314]
["bitfinex","SOLUSD",1761922094850,18.59430444,188.23,188.18,0.97432314]
["bitfinex","SOLUSD",1761922095051,18.59430444,188.23,188.18,0.28432314]
["bitfinex","SOLUSD",1761922095372,18.59430444,188.23,188.19,0.69]
["bitfinex","SOLUSD",1761922095870,5.31264941,188.23,188.19,8.89222192]
["bitfinex","SOLUSD",1761922096053,20.592,188.24,188.22,8.20222192]
["bitfinex","SOLUSD",1761922096242,18.58885729,188.29,188.23,8.20222192]
["bitfinex","SOLUSD",1761922096556,20.592,188.26,188.22,8.20222192]
["bitfinex","SOLUSD",1761922096935,27.45107921,188.29,188.22,8.89222192]
["bitfinex","SOLUSD",1761922097131,20.592,188.26,188.22,8.89222192]
["bitfinex","SOLUSD",1761922097565,20.592,188.26,188.23,0.69]
["bitfinex","SOLUSD",1761922097948,27.45107921,188.29,188.24,8.48654506]
["bitfinex","SOLUSD",1761922097949,5.3109565,188.29,188.24,8.48654506]
["bitfinex","SOLUSD",1761922098149,5.3109565,188.29,188.25,8.20222192]
["bitfinex","SOLUSD",1761922098441,5.3109565,188.29,188.25,8.91222192]
["bitfinex","SOLUSD",1761922098442,25.9029565,188.29,188.25,8.91222192]
["bitfinex","SOLUSD",1761922098654,5.3109565,188.29,188.28,8.20222192]
["bitfinex","SOLUSD",1761922098840,5.3109565,188.29,188.27,8.20222192]
["bitfinex","SOLUSD",1761922099242,5.3109565,188.29,188.27,8.91222192]
["bitfinex","SOLUSD",1761922099455,5.3109565,188.29,188.27,6.09877777]
["bitfinex","SOLUSD",1761922099651,5.3109565,188.29,188.27,5.38877777]
["bitfinex","SOLUSD",1761922099858,18.58538657,188.32,188.27,5.38877777]
["bitfinex","SOLUSD",1761922100047,5.31011045,188.32,188.3,5.38877777]
["bitfinex","SOLUSD",1761922100555,5.31011045,188.32,188.29,5.38877777]
["bitfinex","SOLUSD",1761922100949,5.31011045,188.32,188.29,6.09877777]
["bitfinex","SOLUSD",1761922101149,18.58538657,188.32,188.3,0.71]
["bitfinex","SOLUSD",1761922101351,18.58538657,188.32,188.25,0.71]
["bitfinex","SOLUSD",1761922101352,23.97416434,188.32,188.25,0.71]
["bitfinex","SOLUSD",1761922101546,18.58538657,188.32,188.27,5.38877777]
["bitfinex","SOLUSD",1761922101752,13.27527612,188.32,188.27,5.38877777]
["bitfinex","SOLUSD",1761922102169,13.27527612,188.32,188.28,0.71]
["bitfinex","SOLUSD",1761922102746,13.27527612,188.32,188.23,0.28432314]
["bitfinex","SOLUSD",1761922102747,19.32405389,188.32,188.26,6.09877777]
["bitfinex","SOLUSD",1761922103356,19.32405389,188.32,188.26,0.71]
["bitfinex","SOLUSD",1761922103667,24.63416434,188.32,188.26,6.09877777]
["bitfinex","SOLUSD",1761922103871,5.38877777,188.3,188.25,0.28432314]
["bitfinex","SOLUSD",1761922104056,5.38877777,188.29,188.23,6.09877777]
["bitfinex","SOLUSD",1761922104563,5.38877777,188.3,188.24,5.38877777]
["bitfinex","SOLUSD",1761922105064,5.38877777,188.29,188.23,0.71]
["bitfinex","SOLUSD",1761922105270,20.592,188.31,188.24,0.28432314]
["bitfinex","SOLUSD",1761922105271,5.38877777,188.28,188.24,0.28432314]
["bitfinex","SOLUSD",1761922105659,18.5903224,188.27,188.23,0.71]
["bitfinex","SOLUSD",1761922106053,6.04877777,188.26,188.2,5.38877777]
["bitfinex","SOLUSD",1761922106364,6.04877777,188.26,188.18,0.71]
["bitfinex","SOLUSD",1761922106562,5.31152068,188.27,188.24,5.38877777]
["bitfinex","SOLUSD",1761922106762,5.31152068,188.27,188.25,5.38877777]
["bitfinex","SOLUSD",1761922107153,5.31152068,188.27,188.26,0.71]
["bitfinex","SOLUSD",1761922107363,5.31152068,188.27,188.26,6.09877777]
["bitfinex","SOLUSD",1761922107766,5.31039243,188.31,188.27,0.28432314]
["bitfinex","SOLUSD",1761922107976,5.31039243,188.31,188.29,5.38877777]
["bitfinex","SOLUSD",1761922108180,5.31039243,188.31,188.3,5.38877777]
["bitfinex","SOLUSD",1761922108471,5.31007122,188.33,188.3,5.38877777]
["bitfinex","SOLUSD",1761922108669,5.31007122,188.33,188.32,5.38877777]
["bitfinex","SOLUSD",1761922108872,20.592,188.35,188.32,5.38877777]
["bitfinex","SOLUSD",1761922109277,20.592,188.35,188.32,6.09877777]
["bitfinex","SOLUSD",1761922110052,5.30954656,188.34,188.32,6.09877777]
["bitfinex","SOLUSD",1761922110278,18.58341297,188.34,188.31,0.28432314]
["bitfinex","SOLUSD",1761922110450,0.65,188.33,188.26,0.71]
["bitfinex","SOLUSD",1761922110652,0.65,188.33,188.28,5.38877777]
["bitfinex","SOLUSD",1761922110870,18.58341297,188.34,188.29,5.38877777]
["bitfinex","SOLUSD",1761922111354,19.23341297,188.34,188.29,5.38877777]
["bitfinex","SOLUSD",1761922111551,19.23341297,188.34,188.28,5.38877777]
["bitfinex","SOLUSD",1761922111552,24.62219074,188.34,188.28,5.38877777]
["bitfinex","SOLUSD",1761922111753,19.23341297,188.34,188.29,5.38877777]
["bitfinex","SOLUSD",1761922112312,5.38877777,188.3,188.23,0.71]
["bitfinex","SOLUSD",1761922112472,5.38877777,188.26,188.21,0.71]
["bitfinex","SOLUSD",1761922112778,5.38877777,188.22,188.16,0.71]
["bitfinex","SOLUSD",1761922112950,5.38877777,188.22,188.15,1e-08]
["bitfinex","SOLUSD",1761922112951,5.38877777,188.18,188.15,1e-08]
["bitfinex","SOLUSD",1761922113453,5.38877777,188.19,188.15,1e-08]
["bitfinex","SOLUSD",1761922113651,5.38877777,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922113970,5.38877777,188.18,188.15,1e-08]
["bitfinex","SOLUSD",1761922114164,5.31349628,188.2,188.15,6.38310092]
["bitfinex","SOLUSD",1761922114373,5.31349628,188.2,188.16,5.38877777]
["bitfinex","SOLUSD",1761922114573,5.31349628,188.2,188.16,6.09877777]
["bitfinex","SOLUSD",1761922114873,18.59723698,188.2,188.16,0.71]
["bitfinex","SOLUSD",1761922115051,5.38877777,188.18,188.15,1e-08]
["bitfinex","SOLUSD",1761922115256,5.38877777,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922115668,20.592,188.17,188.15,1e-08]
["bitfinex","SOLUSD",1761922115869,0.65,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922116072,6.03877777,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922116273,11.35340362,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922116470,5.96462585,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922116870,11.35340362,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922117061,10.70340362,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922120679,20.592,188.17,188.15,1e-08]
["bitfinex","SOLUSD",1761922120982,0.65,188.24,188.16,5.38877777]
["bitfinex","SOLUSD",1761922121175,0.65,188.24,188.15,0.71000001]
["bitfinex","SOLUSD",1761922121176,19.31975298,188.24,188.18,5.38877777]
["bitfinex","SOLUSD",1761922121355,20.592,188.21,188.18,5.38877777]
["bitfinex","SOLUSD",1761922121558,20.592,188.21,188.17,0.99432314]
["bitfinex","SOLUSD",1761922121968,5.38877777,188.22,188.17,0.99432314]
["bitfinex","SOLUSD",1761922122258,20.592,188.21,188.17,6.38310091]
["bitfinex","SOLUSD",1761922122665,5.31349628,188.2,188.17,0.99432314]
["bitfinex","SOLUSD",1761922122862,0.65,188.37,188.24,0.14216157]
["bitfinex","SOLUSD",1761922123068,23.96923113,188.37,188.29,0.14216157]
["bitfinex","SOLUSD",1761922123276,23.96923113,188.37,188.29,0.28432314]
["bitfinex","SOLUSD",1761922123277,5.38877777,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1761922124080,25.98077777,188.34,188.28,0.28432314]
["bitfinex","SOLUSD",1761922124584,5.38877777,188.31,188.25,0.28432314]
["bitfinex","SOLUSD",1761922124882,23.97416434,188.32,188.25,5.67310091]
["bitfinex","SOLUSD",1761922125082,23.97416434,188.32,188.25,6.38310091]
["bitfinex","SOLUSD",1761922125265,23.97416434,188.32,188.25,0.99432314]
["bitfinex","SOLUSD",1761922125465,23.97416434,188.32,188.25,6.38310091]
["bitfinex","SOLUSD",1761922127368,18.58538657,188.32,188.26,6.09877777]
["bitfinex","SOLUSD",1761922128291,18.58538657,188.32,188.27,5.38877777]
["bitfinex","SOLUSD",1761922128668,13.92527612,188.32,188.26,6.09877777]
["bitfinex","SOLUSD",1761922129763,5.30898279,188.36,188.31,5.38877777]
["bitfinex","SOLUSD",1761922130168,25.90098279,188.36,188.31,6.09877777]
["bitfinex","SOLUSD",1761922130369,25.90098279,188.36,188.32,5.38877777]
["bitfinex","SOLUSD",1761922130577,25.90098279,188.36,188.33,5.38877777]
["bitfinex","SOLUSD",1761922130578,25.90154656,188.34,188.33,5.38877777]
["bitfinex","SOLUSD",1761922130775,25.90154656,188.34,188.32,6.09877777]
["bitfinex","SOLUSD",1761922130977,0.65,188.33,188.27,0.71]
["bitfinex","SOLUSD",1761922131177,0.65,188.33,188.27,0.85216157]
["bitfinex","SOLUSD",1761922131399,39.17541297,188.34,188.28,5.38877777]
["bitfinex","SOLUSD",1761922131798,39.17541297,188.34,188.28,6.09877777]
["bitfinex","SOLUSD",1761922132295,39.17541297,188.34,188.29,5.38877777]
["bitfinex","SOLUSD",1761922132592,25.90154656,188.34,188.29,5.38877777]
["bitfinex","SOLUSD",1761922132889,25.90170059,188.34,188.3,6.09877777]
["bitfinex","SOLUSD",1761922133071,25.90170059,188.34,188.31,0.71]
["bitfinex","SOLUSD",1761922133270,25.90170059,188.34,188.29,0.28432314]
["bitfinex","SOLUSD",1761922133484,25.90170059,188.34,188.31,0.28432314]
["bitfinex","SOLUSD",1761922134608,39.175567,188.34,188.28,5.38877777]
["bitfinex","SOLUSD",1761922134768,39.175567,188.34,188.27,0.71]
["bitfinex","SOLUSD",1761922134769,0.65,188.33,188.27,0.71]
["bitfinex","SOLUSD",1761922134972,0.65,188.33,188.28,5.38877777]
["bitfinex","SOLUSD",1761922135414,0.65,188.33,188.28,6.09877777]
["bitfinex","SOLUSD",1761922136071,39.175567,188.34,188.28,6.09877777]
["bitfinex","SOLUSD",1761922137374,39.825567,188.34,188.28,6.09877777]
["bitfinex","SOLUSD",1761922138691,39.825567,188.34,188.28,5.38877777]
["bitfinex","SOLUSD",1761922140572,25.90170059,188.34,188.29,5.67310091]
["bitfinex","SOLUSD",1761922140780,5.30898279,188.36,188.32,5.38877777]
["bitfinex","SOLUSD",1761922140992,24.63021755,188.36,188.3,0.28432314]
["bitfinex","SOLUSD",1761922141307,6.04877777,188.35,188.29,0.28432314]
["bitfinex","SOLUSD",1761922141481,0.66,188.35,188.29,5.67310091]
["bitfinex","SOLUSD",1761922141902,18.58341297,188.34,188.29,5.67310091]
["bitfinex","SOLUSD",1761922142416,18.58341297,188.34,188.29,0.28432314]
["bitfinex","SOLUSD",1761922142417,21.252,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1761922142775,20.592,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1761922142978,20.592,188.33,188.28,5.38877777]
["bitfinex","SOLUSD",1761922143282,0.66,188.32,188.28,5.67310091]
["bitfinex","SOLUSD",1761922143681,20.592,188.33,188.28,5.67310091]
["bitfinex","SOLUSD",1761922144004,18.58538657,188.32,188.28,5.67310091]
["bitfinex","SOLUSD",1761922145285,19.24538657,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1761922145487,0.66,188.31,188.25,5.38877777]
["bitfinex","SOLUSD",1761922145811,0.66,188.31,188.22,6.06877777]
["bitfinex","SOLUSD",1761922145812,5.38877777,188.29,188.22,6.06877777]
["bitfinex","SOLUSD",1761922145987,20.592,188.27,188.21,6.06877777]
["bitfinex","SOLUSD",1761922146183,20.592,188.27,188.22,5.38877777]
["bitfinex","SOLUSD",1761922146380,6.04877777,188.26,188.17,0.68]
["bitfinex","SOLUSD",1761922146580,0.66,188.26,188.2,5.38877777]
["bitfinex","SOLUSD",1761922146788,0.66,188.26,188.2,6.06877777]
["bitfinex","SOLUSD",1761922147092,18.59229747,188.25,188.2,6.06877777]
["bitfinex","SOLUSD",1761922147482,5.31181947,188.26,188.24,5.67310091]
["bitfinex","SOLUSD",1761922147805,6.04877777,188.31,188.24,5.67310091]
["bitfinex","SOLUSD",1761922148115,19.24785135,188.3,188.24,5.67310091]
["bitfinex","SOLUSD",1761922148675,24.63662912,188.3,188.24,0.28432314]
["bitfinex","SOLUSD",1761922148892,19.24785135,188.3,188.24,5.67310091]
["bitfinex","SOLUSD",1761922149488,19.24785135,188.3,188.23,0.68]
["bitfinex","SOLUSD",1761922149832,19.24785135,188.3,188.25,0.28432314]
["bitfinex","SOLUSD",1761922150001,18.58785135,188.3,188.25,5.67310091]
["bitfinex","SOLUSD",1761922150200,18.58785135,188.3,188.25,6.35310091]
["bitfinex","SOLUSD",1761922150409,19.24785135,188.3,188.25,6.35310091]
["bitfinex","SOLUSD",1761922150610,19.24785135,188.3,188.25,0.96432314]
["bitfinex","SOLUSD",1761922151718,19.24785135,188.3,188.25,0.28432314]
["bitfinex","SOLUSD",1761922152212,18.58785135,188.3,188.23,0.68]
["bitfinex","SOLUSD",1761922152503,18.58785135,188.3,188.25,0.28432314]
["bitfinex","SOLUSD",1761922152906,18.58785135,188.3,188.26,6.06877777]
["bitfinex","SOLUSD",1761922153088,18.58785135,188.3,188.25,6.35310091]
["bitfinex","SOLUSD",1761922153290,19.24785135,188.3,188.25,6.35310091]
["bitfinex","SOLUSD",1761922153606,18.58785135,188.3,188.25,5.67310091]
["bitfinex","SOLUSD",1761922154107,19.24785135,188.3,188.25,6.35310091]
["bitfinex","SOLUSD",1761922155012,19.24785135,188.3,188.25,0.96432314]
["bitfinex","SOLUSD",1761922155911,19.24785135,188.3,188.19,47.68]
["bitfinex","SOLUSD",1761922155912,2.11691723,188.28,188.19,47.68]
["bitfinex","SOLUSD",1761922156104,2.11691723,188.28,188.18,30.38082769]
["bitfinex","SOLUSD",1761922156105,22.70891723,188.27,188.2,2.11691723]
["bitfinex","SOLUSD",1761922156304,22.70891723,188.27,188.21,0.28432314]
["bitfinex","SOLUSD",1761922156507,23.36891723,188.27,188.2,2.79691723]
["bitfinex","SOLUSD",1761922156701,23.36891723,188.27,188.21,0.28432314]
["bitfinex","SOLUSD",1761922157227,20.592,188.27,188.22,2.11691723]
["bitfinex","SOLUSD",1761922157509,18.58785135,188.3,188.25,5.39157106]
["bitfinex","SOLUSD",1761922157722,19.24785135,188.3,188.25,5.39157106]
["bitfinex","SOLUSD",1761922158084,19.24785135,188.3,188.25,0.28432314]
["bitfinex","SOLUSD",1761922158596,24.63942241,188.3,188.25,0.28432314]
["bitfinex","SOLUSD",1761922158797,24.63942241,188.3,188.25,0.96432314]
["bitfinex","SOLUSD",1761922159191,19.24785135,188.3,188.25,0.96432314]
["bitfinex","SOLUSD",1761922159410,19.24785135,188.3,188.28,5.39157106]
["bitfinex","SOLUSD",1761922159411,5.31067445,188.3,188.28,5.39157106]
["bitfinex","SOLUSD",1761922159604,18.58736058,188.3,188.26,6.3558942]
["bitfinex","SOLUSD",1761922159799,18.58736058,188.3,188.27,0.68]
["bitfinex","SOLUSD",1761922161092,5.31067445,188.3,188.28,5.39157106]
["bitfinex","SOLUSD",1761922161409,5.31067445,188.3,188.28,8.86786045]
["bitfinex","SOLUSD",1761922162424,5.31067445,188.3,188.29,0.68]
["bitfinex","SOLUSD",1761922162802,5.31067445,188.3,188.28,8.18786045]
["bitfinex","SOLUSD",1761922163017,13.2746222,188.33,188.29,9.15218359]
["bitfinex","SOLUSD",1761922163018,5.30982849,188.33,188.29,9.15218359]
["bitfinex","SOLUSD",1761922163236,36.33018418,188.39,188.33,0.28432314]
["bitfinex","SOLUSD",1761922163237,5.30841915,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761922163406,18.57946703,188.38,188.34,8.18786045]
["bitfinex","SOLUSD",1761922163716,18.57946703,188.38,188.34,8.86786045]
["bitfinex","SOLUSD",1761922164118,18.57946703,188.38,188.35,0.28432314]
["bitfinex","SOLUSD",1761922164309,13.27104788,188.38,188.35,0.28432314]
["bitfinex","SOLUSD",1761922164715,13.98104788,188.38,188.33,8.18786045]
["bitfinex","SOLUSD",1761922164910,13.98104788,188.38,188.34,0.28432314]
["bitfinex","SOLUSD",1761922165416,8.89786045,188.37,188.31,0.28432314]
["bitfinex","SOLUSD",1761922165799,8.18786045,188.37,188.31,0.28432314]
["bitfinex","SOLUSD",1761922165999,0.71,188.36,188.31,0.28432314]
["bitfinex","SOLUSD",1761922166418,18.58242632,188.35,188.31,0.28432314]
["bitfinex","SOLUSD",1761922166819,19.29242632,188.35,188.31,0.28432314]
["bitfinex","SOLUSD",1761922167009,18.58242632,188.35,188.31,9.15218359]
["bitfinex","SOLUSD",1761922167420,19.29242632,188.35,188.31,8.47218359]
["bitfinex","SOLUSD",1761922167720,8.18786045,188.32,188.24,0.68]
["bitfinex","SOLUSD",1761922167926,21.302,188.34,188.25,8.18786045]
["bitfinex","SOLUSD",1761922167927,8.18786045,188.31,188.25,8.18786045]
["bitfinex","SOLUSD",1761922168111,8.18786045,188.31,188.24,8.86786045]
["bitfinex","SOLUSD",1761922168312,8.87786045,188.3,188.23,8.18786045]
["bitfinex","SOLUSD",1761922168508,18.58834775,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1761922168712,18.58834775,188.29,188.23,8.18786045]
["bitfinex","SOLUSD",1761922168929,18.58834775,188.29,188.23,8.90786045]
["bitfinex","SOLUSD",1761922169138,18.58834775,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1761922169509,18.58834775,188.29,188.24,1.00432314]
["bitfinex","SOLUSD",1761922169718,0.69,188.28,188.24,0.28432314]
["bitfinex","SOLUSD",1761922169917,18.58834775,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1761922169918,19.27834775,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1761922170534,19.27834775,188.29,188.24,1.00432314]
["bitfinex","SOLUSD",1761922170835,18.58834775,188.29,188.24,9.19218359]
["bitfinex","SOLUSD",1761922171009,19.27834775,188.29,188.24,0.72]
["bitfinex","SOLUSD",1761922171210,19.27834775,188.29,188.24,1.00432314]
["bitfinex","SOLUSD",1761922171404,18.58834775,188.29,188.24,9.19218359]
["bitfinex","SOLUSD",1761922172017,19.27834775,188.29,188.24,1.00432314]
["bitfinex","SOLUSD",1761922172345,18.58834775,188.29,188.24,9.19218359]
["bitfinex","SOLUSD",1761922172639,13.96739125,188.29,188.24,1.00432314]
["bitfinex","SOLUSD",1761922172823,0.69,188.28,188.24,0.28432314]
["bitfinex","SOLUSD",1761922173139,22.1552517,188.29,188.24,1.00432314]
["bitfinex","SOLUSD",1761922173311,13.96739125,188.29,188.24,1.00432314]
["bitfinex","SOLUSD",1761922174226,13.96739125,188.29,188.25,0.28432314]
["bitfinex","SOLUSD",1761922174632,27.4662082,188.29,188.25,0.28432314]
["bitfinex","SOLUSD",1761922174854,19.27834775,188.29,188.25,0.28432314]
["bitfinex","SOLUSD",1761922176321,19.27834775,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1761922176516,26.7762082,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1761922176840,27.4662082,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1761922177243,27.4662082,188.29,188.24,1.00432314]
["bitfinex","SOLUSD",1761922177454,3.30829795,188.27,188.19,77.38082769]
["bitfinex","SOLUSD",1761922177742,3.30829795,188.27,188.22,0.28432314]
["bitfinex","SOLUSD",1761922177940,3.99829795,188.27,188.22,0.28432314]
["bitfinex","SOLUSD",1761922178237,3.30829795,188.28,188.22,4.31262109]
["bitfinex","SOLUSD",1761922178449,19.27834775,188.29,188.22,4.31262109]
["bitfinex","SOLUSD",1761922178638,18.5903224,188.27,188.22,4.31262109]
["bitfinex","SOLUSD",1761922179229,19.2803224,188.27,188.22,4.31262109]
["bitfinex","SOLUSD",1761922180314,3.99829795,188.26,188.18,0.72]
["bitfinex","SOLUSD",1761922180524,3.30829795,188.24,188.18,4.02829795]
["bitfinex","SOLUSD",1761922180843,5.31180282,188.26,188.23,3.30829795]
["bitfinex","SOLUSD",1761922181149,5.31180282,188.26,188.24,4.31262109]
["bitfinex","SOLUSD",1761922181338,5.31180282,188.26,188.24,1.00432314]
["bitfinex","SOLUSD",1761922181731,5.31180282,188.26,188.24,4.31262109]
["bitfinex","SOLUSD",1761922182128,5.31180282,188.26,188.24,0.28432314]
["bitfinex","SOLUSD",1761922182633,25.9029565,188.29,188.24,4.31262109]
["bitfinex","SOLUSD",1761922182848,39.18034775,188.29,188.24,4.31262109]
["bitfinex","SOLUSD",1761922183026,39.18034775,188.29,188.25,0.72]
["bitfinex","SOLUSD",1761922183359,39.87034775,188.29,188.24,3.59262109]
["bitfinex","SOLUSD",1761922183643,39.87034775,188.29,188.24,4.31262109]
["bitfinex","SOLUSD",1761922183844,39.18034775,188.29,188.24,3.59262109]
["bitfinex","SOLUSD",1761922184145,39.18034775,188.29,188.25,0.72]
["bitfinex","SOLUSD",1761922184346,39.87034775,188.29,188.25,0.72]
["bitfinex","SOLUSD",1761922184551,39.18034775,188.29,188.25,0.72]
["bitfinex","SOLUSD",1761922184923,39.87034775,188.29,188.25,0.72]
["bitfinex","SOLUSD",1761922185126,0.69,188.28,188.22,0.72]
["bitfinex","SOLUSD",1761922185326,0.69,188.28,188.23,0.28432314]
["bitfinex","SOLUSD",1761922185737,0.69,188.28,188.23,1.00432314]
["bitfinex","SOLUSD",1761922185941,0.69,188.28,188.23,3.59262109]
["bitfinex","SOLUSD",1761922186244,0.69,188.28,188.24,0.72]
["bitfinex","SOLUSD",1761922187154,5.31152068,188.27,188.24,0.72]
["bitfinex","SOLUSD",1761922188236,5.31152068,188.27,188.25,0.28432314]
["bitfinex","SOLUSD",1761922188434,5.31152068,188.27,188.25,3.59262109]
["bitfinex","SOLUSD",1761922188760,25.90322488,188.29,188.25,4.31262109]
["bitfinex","SOLUSD",1761922189049,26.54574074,188.36,188.28,0.28432314]
["bitfinex","SOLUSD",1761922189266,3.30829795,188.34,188.28,0.28432314]
["bitfinex","SOLUSD",1761922189548,20.592,188.33,188.28,0.28432314]
["bitfinex","SOLUSD",1761922189961,0.69,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1761922191152,20.592,188.28,188.27,0.28432314]
["bitfinex","SOLUSD",1761922191348,21.282,188.28,188.22,4.02829795]
["bitfinex","SOLUSD",1761922191749,21.282,188.28,188.18,9.78882769]
["bitfinex","SOLUSD",1761922191750,20.592,188.28,188.23,4.02829795]
["bitfinex","SOLUSD",1761922191948,20.592,188.28,188.26,0.28432314]
["bitfinex","SOLUSD",1761922194042,5.31152068,188.27,188.25,0.28432314]
["bitfinex","SOLUSD",1761922196041,18.5903224,188.27,188.24,0.28432314]
["bitfinex","SOLUSD",1761922196239,19.2803224,188.27,188.24,0.28432314]
["bitfinex","SOLUSD",1761922196657,0.69,188.26,188.24,0.28432314]
["bitfinex","SOLUSD",1761922196834,18.5903224,188.27,188.24,0.28432314]
["bitfinex","SOLUSD",1761922197037,18.5903224,188.27,188.21,0.72]
["bitfinex","SOLUSD",1761922197038,0.69,188.26,188.21,0.72]
["bitfinex","SOLUSD",1761922197357,0.69,188.26,188.2,3.30829795]
["bitfinex","SOLUSD",1761922197556,0.69,188.26,188.21,0.28432314]
["bitfinex","SOLUSD",1761922197774,3.30829795,188.24,188.16,4.02829795]
["bitfinex","SOLUSD",1761922198050,19.28427295,188.23,188.17,4.02829795]
["bitfinex","SOLUSD",1761922198437,19.28427295,188.23,188.18,0.28432314]
["bitfinex","SOLUSD",1761922198830,0.67,188.22,188.18,0.28432314]
["bitfinex","SOLUSD",1761922199355,3.97829795,188.22,188.18,0.28432314]
["bitfinex","SOLUSD",1761922199544,8.62094736,188.23,188.18,0.97432314]
["bitfinex","SOLUSD",1761922199740,5.31264941,188.23,188.19,0.69]
["bitfinex","SOLUSD",1761922200149,5.31264941,188.23,188.18,0.28432314]
["bitfinex","SOLUSD",1761922200457,8.62094736,188.23,188.18,0.69]
["bitfinex","SOLUSD",1761922200646,5.31264941,188.23,188.18,0.69]
["bitfinex","SOLUSD",1761922200849,5.31264941,188.23,188.18,3.99829795]
["bitfinex","SOLUSD",1761922201036,5.31264941,188.23,188.19,0.28432314]
["bitfinex","SOLUSD",1761922201239,0.67,188.22,188.19,0.28432314]
["bitfinex","SOLUSD",1761922201457,22.5725709,188.23,188.19,0.28432314]
["bitfinex","SOLUSD",1761922201638,3.30829795,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761922201959,3.30829795,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922202141,8.6229238,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922202462,9.2929238,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922202838,5.31462585,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922203235,5.31435023,188.17,188.15,0.28432315]
["bitfinex","SOLUSD",1761922203643,5.31377862,188.19,188.15,0.28432315]
["bitfinex","SOLUSD",1761922203840,3.30829795,188.18,188.15,0.28432315]
["bitfinex","SOLUSD",1761922204046,3.30829795,188.17,188.15,1e-08]
["bitfinex","SOLUSD",1761922204276,5.31462585,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761922204613,13.28444656,188.19,188.15,1e-08]
["bitfinex","SOLUSD",1761922204614,3.97829795,188.24,188.16,0.69]
["bitfinex","SOLUSD",1761922204778,3.97829795,188.26,188.19,3.30829795]
["bitfinex","SOLUSD",1761922204950,3.97829795,188.26,188.21,0.28432314]
["bitfinex","SOLUSD",1761922205263,3.97829795,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1761922205447,0.67,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1761922205642,3.97829795,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1761922206063,5.31236719,188.24,188.21,0.28432314]
["bitfinex","SOLUSD",1761922206251,18.59328516,188.24,188.21,0.97432314]
["bitfinex","SOLUSD",1761922206446,5.31212226,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1761922206654,5.31212226,188.25,188.21,0.97432314]
["bitfinex","SOLUSD",1761922207046,5.31212226,188.25,188.21,0.69]
["bitfinex","SOLUSD",1761922207452,5.31212226,188.25,188.21,9.16815716]
["bitfinex","SOLUSD",1761922207644,5.31212226,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1761922207846,0.67,188.24,188.21,0.28432314]
["bitfinex","SOLUSD",1761922208050,19.26233474,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1761922208254,27.45616876,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1761922208971,26.78616876,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1761922209148,8.86383402,188.24,188.21,0.28432314]
["bitfinex","SOLUSD",1761922209347,8.86383402,188.24,188.17,8.19383402]
["bitfinex","SOLUSD",1761922209668,28.78583402,188.22,188.16,0.28432314]
["bitfinex","SOLUSD",1761922210051,5.31321396,188.21,188.18,0.28432314]
["bitfinex","SOLUSD",1761922212077,0.67,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761922212247,8.19383402,188.18,188.15,1e-08]
["bitfinex","SOLUSD",1761922212574,18.59822518,188.19,188.15,0.69000001]
["bitfinex","SOLUSD",1761922212575,5.31377862,188.19,188.15,0.69000001]
["bitfinex","SOLUSD",1761922212747,5.31336114,188.21,188.16,0.28432314]
["bitfinex","SOLUSD",1761922213148,5.31336114,188.21,188.16,0.97432314]
["bitfinex","SOLUSD",1761922213149,5.98336114,188.21,188.16,0.97432314]
["bitfinex","SOLUSD",1761922213548,19.26639604,188.21,188.16,0.97432314]
["bitfinex","SOLUSD",1761922213775,25.9049714,188.22,188.17,8.88383402]
["bitfinex","SOLUSD",1761922214152,25.9049714,188.22,188.18,0.69]
["bitfinex","SOLUSD",1761922214372,39.18730058,188.22,188.18,0.69]
["bitfinex","SOLUSD",1761922214554,5.3129714,188.22,188.19,8.19383402]
["bitfinex","SOLUSD",1761922214755,5.31211251,188.25,188.2,0.69]
["bitfinex","SOLUSD",1761922215053,8.19383402,188.24,188.18,0.28432314]
["bitfinex","SOLUSD",1761922215272,8.19383402,188.23,188.18,0.28432314]
["bitfinex","SOLUSD",1761922215882,18.59232499,188.25,188.18,0.28432314]
["bitfinex","SOLUSD",1761922215883,0.67,188.22,188.18,0.28432314]
["bitfinex","SOLUSD",1761922216079,8.19383402,188.23,188.18,0.28432314]
["bitfinex","SOLUSD",1761922216376,25.90464941,188.23,188.17,8.19383402]
["bitfinex","SOLUSD",1761922216587,5.31264941,188.23,188.2,0.28432314]
["bitfinex","SOLUSD",1761922216881,5.31264941,188.23,188.2,8.47815716]
["bitfinex","SOLUSD",1761922217090,13.28087374,188.25,188.2,8.47815716]
["bitfinex","SOLUSD",1761922217091,5.31208499,188.25,188.22,8.19383402]
["bitfinex","SOLUSD",1761922217398,5.31208499,188.25,188.23,0.28432314]
["bitfinex","SOLUSD",1761922217586,20.592,188.29,188.23,8.47815716]
["bitfinex","SOLUSD",1761922217770,20.592,188.29,188.23,0.97432314]
["bitfinex","SOLUSD",1761922217771,5.31124027,188.28,188.23,0.97432314]
["bitfinex","SOLUSD",1761922218075,5.31055176,188.31,188.26,8.19383402]
["bitfinex","SOLUSD",1761922218276,5.30990796,188.33,188.29,8.47815716]
["bitfinex","SOLUSD",1761922218651,5.30953562,188.35,188.32,0.28432314]
["bitfinex","SOLUSD",1761922219658,5.30953562,188.35,188.32,8.47815716]
["bitfinex","SOLUSD",1761922219896,5.30953562,188.35,188.32,0.28432314]
["bitfinex","SOLUSD",1761922220258,19.25077388,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761922220568,8.86383402,188.36,188.25,15.10066291]
["bitfinex","SOLUSD",1761922220756,8.19383402,188.35,188.29,0.28432314]
["bitfinex","SOLUSD",1761922220957,8.86383402,188.35,188.29,0.28432314]
["bitfinex","SOLUSD",1761922221486,0.67,188.35,188.3,5.67139822]
["bitfinex","SOLUSD",1761922221897,23.96780786,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761922221898,5.30898038,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761922222074,5.30898038,188.37,188.34,5.67139822]
["bitfinex","SOLUSD",1761922222463,5.30785562,188.4,188.34,5.67139822]
["bitfinex","SOLUSD",1761922222663,0.1,188.41,188.4,0.28432314]
["bitfinex","SOLUSD",1761922223609,0.1,188.41,188.4,6.36139822]
["bitfinex","SOLUSD",1761922225075,0.1,188.41,188.38,5.30814602]
["bitfinex","SOLUSD",1761922225076,0.1,188.41,188.33,0.53098284]
["bitfinex","SOLUSD",1761922225265,5.40759382,188.41,188.37,5.67139822]
["bitfinex","SOLUSD",1761922225970,5.40759382,188.41,188.38,0.68]
["bitfinex","SOLUSD",1761922226186,5.40759382,188.41,188.37,5.67139822]
["bitfinex","SOLUSD",1761922226369,5.40759382,188.41,188.37,6.35139822]
["bitfinex","SOLUSD",1761922226768,5.40759382,188.41,188.37,5.67139822]
["bitfinex","SOLUSD",1761922227070,5.40759382,188.41,188.37,6.35139822]
["bitfinex","SOLUSD",1761922227986,5.40759382,188.41,188.37,0.68]
["bitfinex","SOLUSD",1761922228190,0.1,188.41,188.4,5.67139822]
["bitfinex","SOLUSD",1761922228382,0.1,188.41,188.4,0.28432314]
["bitfinex","SOLUSD",1761922228572,0.77,188.41,188.4,0.28432314]
["bitfinex","SOLUSD",1761922229266,24.73358374,188.41,188.31,5.38707508]
["bitfinex","SOLUSD",1761922229578,5.38707508,188.38,188.32,0.14216157]
["bitfinex","SOLUSD",1761922229773,5.38707508,188.38,188.32,0.68]
["bitfinex","SOLUSD",1761922229978,5.38707508,188.38,188.32,0.96432314]
["bitfinex","SOLUSD",1761922230492,18.58045336,188.37,188.32,0.96432314]
["bitfinex","SOLUSD",1761922230676,23.96752844,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761922230882,23.96752844,188.37,188.32,0.96432314]
["bitfinex","SOLUSD",1761922231100,5.30870096,188.37,188.32,0.68]
["bitfinex","SOLUSD",1761922231267,10.69577604,188.37,188.33,0.68]
["bitfinex","SOLUSD",1761922231589,5.30870096,188.37,188.33,0.68]
["bitfinex","SOLUSD",1761922232801,6.05707508,188.36,188.29,0.68]
["bitfinex","SOLUSD",1761922233000,23.96752844,188.37,188.3,6.06707508]
["bitfinex","SOLUSD",1761922233414,5.38707508,188.31,188.23,0.68]
["bitfinex","SOLUSD",1761922233717,20.592,188.34,188.24,0.28432314]
["bitfinex","SOLUSD",1761922233718,9.78882769,188.33,188.24,0.28432314]
["bitfinex","SOLUSD",1761922233875,9.78882769,188.33,188.23,6.06707508]
["bitfinex","SOLUSD",1761922233876,5.38707508,188.33,188.26,5.67139822]
["bitfinex","SOLUSD",1761922234215,5.38707508,188.3,188.25,0.68]
["bitfinex","SOLUSD",1761922234370,10.69690357,188.33,188.27,0.28432314]
["bitfinex","SOLUSD",1761922234567,18.58439972,188.33,188.27,5.67139822]
["bitfinex","SOLUSD",1761922234802,18.58439972,188.33,188.28,0.68]
["bitfinex","SOLUSD",1761922235307,24.6414748,188.33,188.27,0.28432314]
["bitfinex","SOLUSD",1761922235484,6.05707508,188.32,188.27,0.28432314]
["bitfinex","SOLUSD",1761922235671,5.30982849,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1761922236004,5.38707508,188.34,188.29,0.28432314]
["bitfinex","SOLUSD",1761922236171,10.69662004,188.35,188.29,0.96432314]
["bitfinex","SOLUSD",1761922236374,23.9697817,188.35,188.29,0.96432314]
["bitfinex","SOLUSD",1761922236877,5.30954496,188.35,188.31,0.28432314]
["bitfinex","SOLUSD",1761922237073,13.27164654,188.38,188.31,0.28432314]
["bitfinex","SOLUSD",1761922237074,6.05707508,188.39,188.33,0.28432314]
["bitfinex","SOLUSD",1761922237275,6.15707508,188.41,188.35,0.28432314]
["bitfinex","SOLUSD",1761922237694,5.38707508,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761922238073,0.67,188.38,188.35,0.28432314]
["bitfinex","SOLUSD",1761922239071,5.30870096,188.37,188.35,0.28432314]
["bitfinex","SOLUSD",1761922239305,5.30870096,188.37,188.32,0.96432314]
["bitfinex","SOLUSD",1761922239478,5.30870096,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761922240182,5.30870096,188.37,188.33,5.67139822]
["bitfinex","SOLUSD",1761922240498,18.58045336,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761922240681,0.67,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761922240880,5.38707508,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1761922241099,5.30954656,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1761922241309,5.97954656,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1761922241602,5.97954656,188.34,188.29,0.28432314]
["bitfinex","SOLUSD",1761922242206,19.25341297,188.34,188.29,0.28432314]
["bitfinex","SOLUSD",1761922242423,19.25341297,188.34,188.29,0.96432314]
["bitfinex","SOLUSD",1761922242586,5.30954656,188.34,188.3,0.68]
["bitfinex","SOLUSD",1761922242901,5.30954656,188.34,188.31,0.28432314]
["bitfinex","SOLUSD",1761922243122,5.30926466,188.35,188.31,0.28432314]
["bitfinex","SOLUSD",1761922243404,6.05707508,188.4,188.34,0.28432314]
["bitfinex","SOLUSD",1761922243716,19.2484808,188.39,188.34,0.28432314]
["bitfinex","SOLUSD",1761922244095,0.67,188.38,188.34,0.28432314]
["bitfinex","SOLUSD",1761922245020,5.97845645,188.38,188.34,0.28432314]
["bitfinex","SOLUSD",1761922245322,0.67,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761922246218,5.30845645,188.38,188.37,0.28432314]
["bitfinex","SOLUSD",1761922246421,13.36895707,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1761922246607,5.30785562,188.4,188.37,0.28432314]
["bitfinex","SOLUSD",1761922246995,5.97785562,188.4,188.37,0.28432314]
["bitfinex","SOLUSD",1761922247403,19.24749468,188.4,188.37,0.28432314]
["bitfinex","SOLUSD",1761922247601,39.16949468,188.4,188.37,0.28432314]
["bitfinex","SOLUSD",1761922247800,6.05707508,188.39,188.31,0.68]
["bitfinex","SOLUSD",1761922248024,5.38707508,188.37,188.31,5.38707508]
["bitfinex","SOLUSD",1761922248412,65.70877281,188.4,188.29,6.06707508]
["bitfinex","SOLUSD",1761922248413,6.05707508,188.36,188.29,6.06707508]
["bitfinex","SOLUSD",1761922248603,0.67,188.36,188.3,5.38707508]
["bitfinex","SOLUSD",1761922248809,5.38707508,188.38,188.31,5.38707508]
["bitfinex","SOLUSD",1761922249018,5.30898279,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761922249418,0.67,188.35,188.33,0.28432314]
["bitfinex","SOLUSD",1761922250012,18.58143978,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761922250506,19.25143978,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761922251019,18.58143978,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761922252015,19.25143978,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761922253334,18.58143978,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761922253535,5.30898279,188.36,188.33,2.39949574]
["bitfinex","SOLUSD",1761922254908,5.30898279,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761922255315,18.58045336,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761922255631,19.25045336,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761922255799,18.58045336,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761922256006,19.25045336,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761922256719,5.30870096,188.37,188.34,2.39949574]
["bitfinex","SOLUSD",1761922256900,5.30870096,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761922257521,13.2717524,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761922258114,13.9417524,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761922258311,0.1,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1761922258514,0.1,188.41,188.4,2.39949574]
["bitfinex","SOLUSD",1761922258907,0.1,188.41,188.4,3.05949574]
["bitfinex","SOLUSD",1761922259310,0.1,188.41,188.4,27.4457842]
["bitfinex","SOLUSD",1761922259510,0.1,188.41,188.4,32.22285426]
["bitfinex","SOLUSD",1761922259936,0.1,188.41,188.4,26.91499864]
["bitfinex","SOLUSD",1761922260223,0.1,188.41,188.4,6.32299864]
["bitfinex","SOLUSD",1761922260424,0.1,188.41,188.4,21.41968195]
["bitfinex","SOLUSD",1761922260728,0.1,188.41,188.4,42.01168195]
["bitfinex","SOLUSD",1761922261737,0.1,188.41,188.4,21.41968195]
["bitfinex","SOLUSD",1761922262032,0.1,188.48,188.47,0.28432314]
["bitfinex","SOLUSD",1761922262205,0.1,188.49,188.48,30.66515083]
["bitfinex","SOLUSD",1761922262402,0.1,188.51,188.5,20.592]
["bitfinex","SOLUSD",1761922262601,0.1,188.51,188.5,26.25499864]
["bitfinex","SOLUSD",1761922262806,0.1,188.51,188.5,26.91499864]
["bitfinex","SOLUSD",1761922264017,0.1,188.51,188.5,0.94432314]
["bitfinex","SOLUSD",1761922264351,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761922265409,5.40475836,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761922265816,6.11475836,188.51,188.47,5.3786755]
["bitfinex","SOLUSD",1761922266114,0.1,188.51,188.5,5.3786755]
["bitfinex","SOLUSD",1761922266316,0.1,188.51,188.5,5.66299864]
["bitfinex","SOLUSD",1761922266530,0.1,188.51,188.5,6.32299864]
["bitfinex","SOLUSD",1761922267634,0.1,188.51,188.5,0.94432314]
["bitfinex","SOLUSD",1761922267822,0.1,188.51,188.5,6.32299864]
["bitfinex","SOLUSD",1761922268622,0.1,188.51,188.5,5.66299864]
["bitfinex","SOLUSD",1761922269023,0.1,188.51,188.5,6.32299864]
["bitfinex","SOLUSD",1761922269626,0.1,188.51,188.5,58.62803842]
["bitfinex","SOLUSD",1761922269828,0.1,188.51,188.5,53.32299864]
["bitfinex","SOLUSD",1761922270115,6.11475836,188.51,188.5,52.66299864]
["bitfinex","SOLUSD",1761922270320,0.1,188.51,188.5,52.66299864]
["bitfinex","SOLUSD",1761922271815,5.40475836,188.51,188.5,47.28432314]
["bitfinex","SOLUSD",1761922272135,6.11475836,188.51,188.47,5.3786755]
["bitfinex","SOLUSD",1761922272321,0.71,188.5,188.47,5.3786755]
["bitfinex","SOLUSD",1761922272719,0.71,188.5,188.46,5.3786755]
["bitfinex","SOLUSD",1761922273111,0.71,188.5,188.47,5.3786755]
["bitfinex","SOLUSD",1761922273837,0.1,188.51,188.48,5.66299864]
["bitfinex","SOLUSD",1761922274161,5.40475836,188.51,188.46,5.3786755]
["bitfinex","SOLUSD",1761922274333,5.3786755,188.49,188.4,47.0]
["bitfinex","SOLUSD",1761922274536,5.3786755,188.49,188.42,5.3786755]
["bitfinex","SOLUSD",1761922274839,0.71,188.48,188.4,47.66]
["bitfinex","SOLUSD",1761922275162,5.3786755,188.47,188.4,5.3786755]
["bitfinex","SOLUSD",1761922275331,0.71,188.48,188.4,5.3786755]
["bitfinex","SOLUSD",1761922275332,5.3786755,188.46,188.4,5.3786755]
["bitfinex","SOLUSD",1761922275541,6.0886755,188.47,188.4,5.3786755]
["bitfinex","SOLUSD",1761922275753,6.0886755,188.47,188.41,0.28432314]
["bitfinex","SOLUSD",1761922275922,0.71,188.46,188.41,0.28432314]
["bitfinex","SOLUSD",1761922276122,18.57256566,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1761922276659,0.71,188.44,188.35,0.66]
["bitfinex","SOLUSD",1761922276819,6.0886755,188.44,188.37,5.3786755]
["bitfinex","SOLUSD",1761922277018,0.71,188.44,188.38,5.3786755]
["bitfinex","SOLUSD",1761922277349,0.71,188.43,188.39,0.28432314]
["bitfinex","SOLUSD",1761922277519,6.0886755,188.43,188.36,5.3786755]
["bitfinex","SOLUSD",1761922277721,5.3786755,188.42,188.35,5.3786755]
["bitfinex","SOLUSD",1761922277944,6.0886755,188.42,188.35,5.3786755]
["bitfinex","SOLUSD",1761922278142,5.30785562,188.4,188.36,5.3786755]
["bitfinex","SOLUSD",1761922278547,6.01785562,188.4,188.37,0.28432314]
["bitfinex","SOLUSD",1761922279157,0.71,188.39,188.3,0.7]
["bitfinex","SOLUSD",1761922279464,5.3786755,188.38,188.32,5.3786755]
["bitfinex","SOLUSD",1761922279625,0.71,188.39,188.34,5.3786755]
["bitfinex","SOLUSD",1761922279971,0.71,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761922280136,18.58045336,188.37,188.31,5.3786755]
["bitfinex","SOLUSD",1761922280333,5.30870096,188.37,188.33,5.3786755]
["bitfinex","SOLUSD",1761922280539,5.30870096,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761922280844,6.01870096,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761922281026,0.71,188.36,188.34,0.28432314]
["bitfinex","SOLUSD",1761922282358,5.30926466,188.35,188.34,0.28432314]
["bitfinex","SOLUSD",1761922282561,5.30926466,188.35,188.31,0.28432314]
["bitfinex","SOLUSD",1761922282742,20.592,188.39,188.3,5.3786755]
["bitfinex","SOLUSD",1761922283062,25.9706755,188.38,188.34,0.28432314]
["bitfinex","SOLUSD",1761922283366,0.71,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761922283941,8.18390395,188.36,188.27,20.592]
["bitfinex","SOLUSD",1761922284147,8.18390395,188.35,188.28,8.18390395]
["bitfinex","SOLUSD",1761922284350,18.58341297,188.34,188.29,0.28432314]
["bitfinex","SOLUSD",1761922284561,27.47731692,188.34,188.27,8.18390395]
["bitfinex","SOLUSD",1761922284739,27.47731692,188.34,188.26,8.18390395]
["bitfinex","SOLUSD",1761922284740,8.89390395,188.33,188.26,8.18390395]
["bitfinex","SOLUSD",1761922284943,0.71,188.32,188.27,8.18390395]
["bitfinex","SOLUSD",1761922285241,0.71,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1761922286374,20.592,188.38,188.31,8.18390395]
["bitfinex","SOLUSD",1761922286541,21.302,188.37,188.29,0.98432314]
["bitfinex","SOLUSD",1761922286863,21.302,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761922287058,0.71,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761922288368,5.30926466,188.35,188.33,0.28432314]
["bitfinex","SOLUSD",1761922288852,5.99926466,188.35,188.33,0.28432314]
["bitfinex","SOLUSD",1761922289254,13.26892977,188.42,188.35,0.28432314]
["bitfinex","SOLUSD",1761922289441,0.69,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1761922290047,19.26355126,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1761922290444,19.26355126,188.44,188.41,0.28432314]
["bitfinex","SOLUSD",1761922290445,5.99672893,188.44,188.41,0.28432314]
["bitfinex","SOLUSD",1761922290638,5.30649066,188.45,188.43,0.28432314]
["bitfinex","SOLUSD",1761922291364,0.69,188.44,188.43,0.28432314]
["bitfinex","SOLUSD",1761922291556,0.69,188.45,188.43,0.28432314]
["bitfinex","SOLUSD",1761922292340,5.30672893,188.44,188.43,0.28432314]
["bitfinex","SOLUSD",1761922292746,5.99672893,188.44,188.42,0.28432314]
["bitfinex","SOLUSD",1761922293150,0.69,188.44,188.42,0.28432314]
["bitfinex","SOLUSD",1761922293557,0.69,188.46,188.42,0.28432314]
["bitfinex","SOLUSD",1761922293867,5.99521921,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761922294050,5.99521921,188.5,188.46,8.46822709]
["bitfinex","SOLUSD",1761922294363,0.1,188.51,188.46,0.98432314]
["bitfinex","SOLUSD",1761922294567,5.40479564,188.51,188.49,0.28432314]
["bitfinex","SOLUSD",1761922294754,6.09479564,188.51,188.49,0.28432314]
["bitfinex","SOLUSD",1761922295138,0.1,188.51,188.49,0.28432314]
["bitfinex","SOLUSD",1761922295344,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761922295555,0.1,188.51,188.5,8.46822709]
["bitfinex","SOLUSD",1761922295856,0.1,188.51,188.5,9.16822709]
["bitfinex","SOLUSD",1761922297565,0.1,188.51,188.5,8.46822709]
["bitfinex","SOLUSD",1761922298853,0.79,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761922299069,0.1,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1761922299567,6.09475836,188.51,188.46,8.18390395]
["bitfinex","SOLUSD",1761922300169,0.69,188.5,188.45,8.18390395]
["bitfinex","SOLUSD",1761922300373,0.69,188.5,188.46,8.18390395]
["bitfinex","SOLUSD",1761922300579,47.34452827,188.49,188.38,0.7]
["bitfinex","SOLUSD",1761922300752,47.34452827,188.49,188.42,8.18390395]
["bitfinex","SOLUSD",1761922300952,0.69,188.48,188.43,0.28432314]
["bitfinex","SOLUSD",1761922301163,8.18390395,188.47,188.4,8.18390395]
["bitfinex","SOLUSD",1761922301371,8.18390395,188.47,188.38,0.7]
["bitfinex","SOLUSD",1761922301678,0.69,188.46,188.4,8.18390395]
["bitfinex","SOLUSD",1761922301860,0.69,188.46,188.38,0.7]
["bitfinex","SOLUSD",1761922302061,0.69,188.46,188.4,8.18390395]
["bitfinex","SOLUSD",1761922302383,8.87390395,188.46,188.39,8.18390395]
["bitfinex","SOLUSD",1761922302678,5.30644733,188.45,188.39,8.18390395]
["bitfinex","SOLUSD",1761922302854,0.69,188.44,188.39,8.18390395]
["bitfinex","SOLUSD",1761922303253,0.69,188.44,188.4,0.28432314]
["bitfinex","SOLUSD",1761922304552,5.30701056,188.43,188.4,0.28432314]
["bitfinex","SOLUSD",1761922305065,5.99701056,188.43,188.4,0.28432314]
["bitfinex","SOLUSD",1761922306486,5.30701056,188.43,188.4,0.28432314]
["bitfinex","SOLUSD",1761922306793,21.282,188.42,188.25,1.99999999]
["bitfinex","SOLUSD",1761922306988,21.282,188.42,188.28,8.18390395]
["bitfinex","SOLUSD",1761922306989,8.18390395,188.35,188.28,8.18390395]
["bitfinex","SOLUSD",1761922307279,20.592,188.33,188.24,8.18390395]
["bitfinex","SOLUSD",1761922307506,8.18390395,188.31,188.25,8.18390395]
["bitfinex","SOLUSD",1761922307788,8.87390395,188.32,188.26,8.46822709]
["bitfinex","SOLUSD",1761922308084,0.69,188.32,188.26,8.46822709]
["bitfinex","SOLUSD",1761922308256,0.69,188.4,188.31,8.18390395]
["bitfinex","SOLUSD",1761922308457,8.18390395,188.4,188.35,0.28432314]
["bitfinex","SOLUSD",1761922308673,20.592,188.41,188.35,8.46822709]
["bitfinex","SOLUSD",1761922308674,0.69,188.39,188.35,8.46822709]
["bitfinex","SOLUSD",1761922308984,5.99827656,188.39,188.35,0.28432314]
["bitfinex","SOLUSD",1761922309488,0.69,188.43,188.39,0.28432314]
["bitfinex","SOLUSD",1761922309681,0.69,188.43,188.39,8.32606552]
["bitfinex","SOLUSD",1761922310679,5.99726205,188.43,188.39,8.32606552]
["bitfinex","SOLUSD",1761922311186,25.89872745,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1761922311395,0.69,188.43,188.41,0.28432314]
["bitfinex","SOLUSD",1761922311606,20.592,188.45,188.42,8.18390395]
["bitfinex","SOLUSD",1761922311895,26.5884657,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1761922312100,0.69,188.49,188.44,8.18390395]
["bitfinex","SOLUSD",1761922312264,5.99533268,188.49,188.45,8.18390395]
["bitfinex","SOLUSD",1761922312468,0.69,188.49,188.45,8.18390395]
["bitfinex","SOLUSD",1761922312809,5.99534915,188.49,188.45,8.18390395]
["bitfinex","SOLUSD",1761922313018,27.44255619,188.49,188.43,0.28432314]
["bitfinex","SOLUSD",1761922313181,8.18390395,188.47,188.43,0.28432314]
["bitfinex","SOLUSD",1761922313513,8.87390395,188.48,188.43,0.28432314]
["bitfinex","SOLUSD",1761922313668,0.69,188.47,188.43,0.28432314]
["bitfinex","SOLUSD",1761922314097,8.87390395,188.47,188.43,0.28432314]
["bitfinex","SOLUSD",1761922314268,8.18390395,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1761922314769,5.30701056,188.43,188.41,0.28432314]
["bitfinex","SOLUSD",1761922315185,5.99701056,188.43,188.41,0.28432314]
["bitfinex","SOLUSD",1761922316264,0.69,188.42,188.4,0.28432314]
["bitfinex","SOLUSD",1761922317695,20.592,188.39,188.29,0.7]
["bitfinex","SOLUSD",1761922317877,20.592,188.38,188.29,8.18390395]
["bitfinex","SOLUSD",1761922318072,8.18390395,188.36,188.3,0.28432314]
["bitfinex","SOLUSD",1761922318275,8.18390395,188.36,188.27,21.292]
["bitfinex","SOLUSD",1761922318276,8.18390395,188.35,188.27,0.7]
["bitfinex","SOLUSD",1761922318496,8.18390395,188.34,188.27,8.88390395]
["bitfinex","SOLUSD",1761922318696,8.18390395,188.34,188.28,0.28432314]
["bitfinex","SOLUSD",1761922318901,0.72,188.34,188.28,8.18390395]
["bitfinex","SOLUSD",1761922319201,0.72,188.34,188.3,0.28432314]
["bitfinex","SOLUSD",1761922319376,5.30982849,188.33,188.28,8.18390395]
["bitfinex","SOLUSD",1761922319684,5.30982849,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1761922319887,5.30982849,188.33,188.29,0.14216157]
["bitfinex","SOLUSD",1761922320093,6.02982849,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1761922320399,5.3095775,188.34,188.29,0.28432314]
["bitfinex","SOLUSD",1761922320590,5.30931817,188.35,188.31,8.18390395]
["bitfinex","SOLUSD",1761922320778,8.18390395,188.36,188.32,0.28432314]
["bitfinex","SOLUSD",1761922321283,5.30870096,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761922321483,6.02870096,188.37,188.32,8.46822709]
["bitfinex","SOLUSD",1761922321790,0.72,188.36,188.32,0.28432314]
["bitfinex","SOLUSD",1761922322101,8.18390395,188.34,188.32,0.28432314]
["bitfinex","SOLUSD",1761922322329,8.18390395,188.33,188.27,21.262]
["bitfinex","SOLUSD",1761922322604,8.18390395,188.33,188.27,28.77590395]
["bitfinex","SOLUSD",1761922322817,8.18390395,188.34,188.28,8.46822709]
["bitfinex","SOLUSD",1761922323320,5.30926466,188.35,188.3,8.18390395]
["bitfinex","SOLUSD",1761922323520,8.18390395,188.31,188.22,3.64618965]
["bitfinex","SOLUSD",1761922323798,10.50882769,188.34,188.22,0.2]
["bitfinex","SOLUSD",1761922323799,8.18390395,188.25,188.22,0.2]
["bitfinex","SOLUSD",1761922323978,8.18390395,188.26,188.22,0.2]
["bitfinex","SOLUSD",1761922324489,8.18390395,188.28,188.23,0.28432314]
["bitfinex","SOLUSD",1761922324687,8.90390395,188.29,188.23,8.46822709]
["bitfinex","SOLUSD",1761922324981,0.72,188.29,188.25,8.18390395]
["bitfinex","SOLUSD",1761922325191,0.72,188.29,188.25,0.28432314]
["bitfinex","SOLUSD",1761922325376,5.31123858,188.28,188.25,0.28432314]
["bitfinex","SOLUSD",1761922325774,5.31089557,188.3,188.25,8.46822709]
["bitfinex","SOLUSD",1761922326002,34.58716014,188.33,188.27,0.28432314]
["bitfinex","SOLUSD",1761922326175,8.90390395,188.32,188.27,0.28432314]
["bitfinex","SOLUSD",1761922326375,0.72,188.32,188.27,8.46822709]
["bitfinex","SOLUSD",1761922326574,0.72,188.31,188.27,8.46822709]
["bitfinex","SOLUSD",1761922326795,0.72,188.31,188.27,0.28432314]
["bitfinex","SOLUSD",1761922327375,5.31067445,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922327995,6.03067445,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922328398,14.21409394,188.32,188.27,0.28432314]
["bitfinex","SOLUSD",1761922328596,0.72,188.31,188.27,0.28432314]
["bitfinex","SOLUSD",1761922329604,6.03061748,188.31,188.27,0.28432314]
["bitfinex","SOLUSD",1761922330109,0.72,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922330606,8.18390395,188.28,188.22,0.2]
["bitfinex","SOLUSD",1761922330779,8.18390395,188.28,188.23,0.28432314]
["bitfinex","SOLUSD",1761922331106,18.58659857,188.31,188.23,8.46822709]
["bitfinex","SOLUSD",1761922331107,0.72,188.27,188.23,8.46822709]
["bitfinex","SOLUSD",1761922331298,8.18390395,188.29,188.23,8.46822709]
["bitfinex","SOLUSD",1761922331501,5.31123858,188.28,188.23,8.46822709]
["bitfinex","SOLUSD",1761922331692,5.31123858,188.28,188.25,0.28432314]
["bitfinex","SOLUSD",1761922331889,5.31123858,188.28,188.25,8.46822709]
["bitfinex","SOLUSD",1761922332115,5.31123858,188.28,188.27,0.28432314]
["bitfinex","SOLUSD",1761922332414,5.31067445,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922332620,0.72,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922333480,5.3109565,188.29,188.27,0.28432314]
["bitfinex","SOLUSD",1761922333709,0.72,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922333710,6.03068522,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922334505,6.03068522,188.3,188.26,0.28432314]
["bitfinex","SOLUSD",1761922334715,0.72,188.29,188.26,0.28432314]
["bitfinex","SOLUSD",1761922335306,5.31068522,188.3,188.26,0.28432314]
["bitfinex","SOLUSD",1761922335496,0.72,188.3,188.26,8.46822709]
["bitfinex","SOLUSD",1761922335897,5.31011045,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1761922336217,14.2140144,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1761922336620,6.03011045,188.32,188.28,8.46822709]
["bitfinex","SOLUSD",1761922336803,0.72,188.31,188.28,0.28432314]
["bitfinex","SOLUSD",1761922337726,5.31067445,188.3,188.28,0.28432314]
["bitfinex","SOLUSD",1761922338208,6.01067445,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922338706,13.4945784,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922338911,0.7,188.29,188.27,0.28432314]
["bitfinex","SOLUSD",1761922339290,0.7,188.29,188.22,8.38390395]
["bitfinex","SOLUSD",1761922339492,18.58736058,188.3,188.24,8.18390395]
["bitfinex","SOLUSD",1761922339493,13.4945784,188.3,188.24,8.18390395]
["bitfinex","SOLUSD",1761922339702,0.7,188.31,188.26,0.28432314]
["bitfinex","SOLUSD",1761922339907,0.7,188.31,188.26,8.46822709]
["bitfinex","SOLUSD",1761922341819,5.31067445,188.3,188.26,8.46822709]
["bitfinex","SOLUSD",1761922342132,6.01067445,188.3,188.26,8.46822709]
["bitfinex","SOLUSD",1761922342291,5.3104085,188.31,188.26,9.13822709]
["bitfinex","SOLUSD",1761922342490,5.31018098,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1761922342718,5.30898279,188.36,188.32,0.28432314]
["bitfinex","SOLUSD",1761922343098,0.7,188.35,188.32,0.28432314]
["bitfinex","SOLUSD",1761922343299,5.30898279,188.36,188.32,9.13822709]
["bitfinex","SOLUSD",1761922343486,5.30898279,188.36,188.34,0.28432314]
["bitfinex","SOLUSD",1761922343686,21.45477399,188.39,188.34,8.46822709]
["bitfinex","SOLUSD",1761922343687,5.30819057,188.39,188.34,8.46822709]
["bitfinex","SOLUSD",1761922343887,13.26886368,188.42,188.34,8.46822709]
["bitfinex","SOLUSD",1761922343888,0.7,188.38,188.35,0.28432314]
["bitfinex","SOLUSD",1761922344304,0.7,188.41,188.35,8.46822709]
["bitfinex","SOLUSD",1761922344493,0.7,188.41,188.37,8.46822709]
["bitfinex","SOLUSD",1761922344713,5.30729221,188.42,188.39,0.28432314]
["bitfinex","SOLUSD",1761922344899,6.00729221,188.42,188.4,8.18390395]
["bitfinex","SOLUSD",1761922345096,0.7,188.42,188.4,8.18390395]
["bitfinex","SOLUSD",1761922345301,5.30701615,188.43,188.41,5.38081274]
["bitfinex","SOLUSD",1761922345529,5.30701615,188.43,188.41,0.28432314]
["bitfinex","SOLUSD",1761922345895,5.30701615,188.43,188.37,0.67]
["bitfinex","SOLUSD",1761922345896,0.7,188.42,188.38,5.38081274]
["bitfinex","SOLUSD",1761922346120,0.7,188.42,188.39,0.28432314]
["bitfinex","SOLUSD",1761922346722,0.7,188.42,188.37,5.38081274]
["bitfinex","SOLUSD",1761922346904,5.38081274,188.39,188.32,5.38081274]
["bitfinex","SOLUSD",1761922347218,5.38081274,188.39,188.33,0.28432314]
["bitfinex","SOLUSD",1761922347408,0.7,188.38,188.32,5.38081274]
["bitfinex","SOLUSD",1761922347605,0.7,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761922347925,23.9612661,188.37,188.28,21.262]
["bitfinex","SOLUSD",1761922348104,23.9612661,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761922348421,23.9612661,188.37,188.31,5.38081274]
["bitfinex","SOLUSD",1761922348422,0.69,188.36,188.31,5.38081274]
["bitfinex","SOLUSD",1761922348722,0.69,188.36,188.3,5.38081274]
["bitfinex","SOLUSD",1761922348918,5.30926466,188.35,188.31,0.28432314]
["bitfinex","SOLUSD",1761922349091,5.30926466,188.35,188.3,5.38081274]
["bitfinex","SOLUSD",1761922349296,5.99926466,188.35,188.32,0.28432314]
["bitfinex","SOLUSD",1761922349718,0.69,188.34,188.32,0.28432314]
["bitfinex","SOLUSD",1761922350613,18.58242632,188.35,188.32,0.28432314]
["bitfinex","SOLUSD",1761922351006,18.58242632,188.35,188.29,5.38081274]
["bitfinex","SOLUSD",1761922351007,5.30982849,188.33,188.29,5.38081274]
["bitfinex","SOLUSD",1761922351212,5.30982849,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1761922351521,0.69,188.32,188.29,0.28432314]
["bitfinex","SOLUSD",1761922351930,0.69,188.32,188.29,5.66513588]
["bitfinex","SOLUSD",1761922352223,18.58439972,188.33,188.29,5.66513588]
["bitfinex","SOLUSD",1761922353239,13.27457123,188.33,188.29,5.66513588]
["bitfinex","SOLUSD",1761922353405,13.27457123,188.33,188.31,0.28432314]
["bitfinex","SOLUSD",1761922353945,0.69,188.32,188.23,0.67]
["bitfinex","SOLUSD",1761922354236,0.69,188.32,188.27,5.38081274]
["bitfinex","SOLUSD",1761922354526,0.69,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1761922354699,5.30954656,188.34,188.3,0.28432314]
["bitfinex","SOLUSD",1761922354906,0.69,188.38,188.31,0.81216157]
["bitfinex","SOLUSD",1761922355118,5.30898279,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761922355327,5.99870582,188.37,188.33,5.66513588]
["bitfinex","SOLUSD",1761922355501,19.27045822,188.37,188.33,5.66513588]
["bitfinex","SOLUSD",1761922355698,0.69,188.36,188.33,0.28432314]
["bitfinex","SOLUSD",1761922357137,18.58341297,188.34,188.29,0.28432314]
["bitfinex","SOLUSD",1761922357331,23.96422571,188.34,188.27,26.25713588]
["bitfinex","SOLUSD",1761922357631,0.69,188.33,188.27,26.25713588]
["bitfinex","SOLUSD",1761922357836,6.07081274,188.33,188.27,5.66513588]
["bitfinex","SOLUSD",1761922358213,0.69,188.32,188.27,5.66513588]
["bitfinex","SOLUSD",1761922358616,0.69,188.32,188.24,21.262]
["bitfinex","SOLUSD",1761922358829,6.07081274,188.32,188.25,0.28432314]
["bitfinex","SOLUSD",1761922359008,6.07081274,188.32,188.26,5.38081274]
["bitfinex","SOLUSD",1761922359212,5.31067445,188.3,188.25,5.66513588]
["bitfinex","SOLUSD",1761922359421,5.31067445,188.3,188.26,0.28432314]
["bitfinex","SOLUSD",1761922359930,6.00067445,188.3,188.26,0.28432314]
["bitfinex","SOLUSD",1761922360237,6.00067445,188.3,188.26,5.66513588]
["bitfinex","SOLUSD",1761922360419,6.00067445,188.3,188.26,0.28432314]
["bitfinex","SOLUSD",1761922360935,5.31067445,188.3,188.26,5.66513588]
["bitfinex","SOLUSD",1761922361115,5.3104131,188.31,188.26,0.67]
["bitfinex","SOLUSD",1761922361433,18.58639419,188.31,188.25,0.28432314]
["bitfinex","SOLUSD",1761922361808,5.3104131,188.31,188.25,0.28432314]
["bitfinex","SOLUSD",1761922362423,6.0004131,188.31,188.25,0.28432314]
["bitfinex","SOLUSD",1761922362631,19.27639419,188.31,188.25,0.28432314]
["bitfinex","SOLUSD",1761922363936,19.27639419,188.31,188.27,0.28432314]
["bitfinex","SOLUSD",1761922364332,18.58639419,188.31,188.27,0.28432314]
["bitfinex","SOLUSD",1761922364533,0.69,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922365331,0.69,188.3,188.22,5.51290211]
["bitfinex","SOLUSD",1761922365332,23.97014777,188.28,188.22,0.2]
["bitfinex","SOLUSD",1761922365555,5.38081274,188.26,188.22,0.2]
["bitfinex","SOLUSD",1761922365912,0.69,188.25,188.22,0.2]
["bitfinex","SOLUSD",1761922366131,5.38081274,188.24,188.22,0.2]
["bitfinex","SOLUSD",1761922366312,5.38081274,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761922366509,0.69,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761922367449,6.00264941,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761922370032,5.31264941,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761922370514,21.282,188.27,188.22,5.86513588]
["bitfinex","SOLUSD",1761922370721,6.00207395,188.26,188.22,5.86513588]
["bitfinex","SOLUSD",1761922370916,11.38288669,188.26,188.22,0.2]
["bitfinex","SOLUSD",1761922371239,5.38081274,188.24,188.22,0.2]
["bitfinex","SOLUSD",1761922371628,6.00264941,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761922372642,5.31224636,188.25,188.22,0.34216157]
["bitfinex","SOLUSD",1761922372813,5.31224636,188.25,188.22,0.48432314]
["bitfinex","SOLUSD",1761922373013,6.00224636,188.25,188.22,0.48432314]
["bitfinex","SOLUSD",1761922373924,5.31224636,188.25,188.22,1.15432314]
["bitfinex","SOLUSD",1761922374339,5.31224636,188.25,188.22,0.48432314]
["bitfinex","SOLUSD",1761922374641,26.54952819,188.33,188.23,0.67]
["bitfinex","SOLUSD",1761922374835,26.5929565,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1761922375145,39.87101559,188.29,188.24,5.66513588]
["bitfinex","SOLUSD",1761922375331,0.69,188.28,188.24,0.28432314]
["bitfinex","SOLUSD",1761922375533,6.00135751,188.28,188.24,0.28432314]
["bitfinex","SOLUSD",1761922375733,0.69,188.3,188.26,0.28432314]
["bitfinex","SOLUSD",1761922375929,19.27736058,188.3,188.26,0.28432314]
["bitfinex","SOLUSD",1761922376444,5.31067445,188.3,188.27,5.38081274]
["bitfinex","SOLUSD",1761922376649,6.00067445,188.3,188.26,5.66513588]
["bitfinex","SOLUSD",1761922377522,19.27736058,188.3,188.26,5.66513588]
["bitfinex","SOLUSD",1761922378432,19.27736058,188.3,188.24,0.95432314]
["bitfinex","SOLUSD",1761922378639,19.27736058,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1761922380344,6.05081274,188.29,188.23,0.28432314]
["bitfinex","SOLUSD",1761922380551,5.38081274,188.28,188.23,0.28432314]
["bitfinex","SOLUSD",1761922380843,6.05081274,188.28,188.22,5.58081274]
["bitfinex","SOLUSD",1761922381145,0.67,188.27,188.23,0.28432314]
["bitfinex","SOLUSD",1761922381818,5.98067445,188.3,188.26,5.52297431]
["bitfinex","SOLUSD",1761922382027,5.98067445,188.3,188.27,5.38081274]
["bitfinex","SOLUSD",1761922382227,5.31036819,188.32,188.28,5.38081274]
["bitfinex","SOLUSD",1761922382646,0.67,188.31,188.27,5.66513588]
["bitfinex","SOLUSD",1761922382844,30.38082769,188.35,188.24,20.592]
["bitfinex","SOLUSD",1761922382845,5.97981581,188.34,188.3,5.38081274]
["bitfinex","SOLUSD",1761922383035,5.97981581,188.34,188.31,5.38081274]
["bitfinex","SOLUSD",1761922383432,5.30981581,188.34,188.32,5.66513588]
["bitfinex","SOLUSD",1761922383739,5.97913256,188.36,188.33,5.38081274]
["bitfinex","SOLUSD",1761922384147,5.30813737,188.39,188.34,5.38081274]
["bitfinex","SOLUSD",1761922384326,0.67,188.38,188.34,5.38081274]
["bitfinex","SOLUSD",1761922384527,0.67,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761922384832,0.67,188.38,188.33,5.66513588]
["bitfinex","SOLUSD",1761922385221,0.67,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1761922386433,18.58045336,188.37,188.33,0.28432314]
["bitfinex","SOLUSD",1761922386936,19.25045336,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761922387360,0.67,188.36,188.34,0.28432314]
["bitfinex","SOLUSD",1761922387953,6.05081274,188.36,188.31,0.28432314]
["bitfinex","SOLUSD",1761922388164,0.67,188.36,188.31,0.28432314]
["bitfinex","SOLUSD",1761922388328,5.30982849,188.33,188.31,0.28432314]
["bitfinex","SOLUSD",1761922388730,5.30952964,188.35,188.32,5.38081274]
["bitfinex","SOLUSD",1761922389567,5.30841915,188.38,188.34,5.38081274]
["bitfinex","SOLUSD",1761922389738,19.24946703,188.38,188.34,5.38081274]
["bitfinex","SOLUSD",1761922389944,0.67,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761922390328,5.30841915,188.38,188.34,5.66513588]
["bitfinex","SOLUSD",1761922390537,0.67,188.38,188.34,5.66513588]
["bitfinex","SOLUSD",1761922390751,0.67,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761922390937,18.5784808,188.39,188.34,0.28432314]
["bitfinex","SOLUSD",1761922391144,0.67,188.38,188.34,0.28432314]
["bitfinex","SOLUSD",1761922391442,0.67,188.38,188.34,2.39904742]
["bitfinex","SOLUSD",1761922391641,0.67,188.38,188.34,0.28432314]
["bitfinex","SOLUSD",1761922392336,5.30870096,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1761922394454,16.05323489,188.42,188.37,0.28432314]
["bitfinex","SOLUSD",1761922394657,33.86051061,188.42,188.37,2.39904742]
["bitfinex","SOLUSD",1761922394955,19.24650866,188.41,188.37,2.39904742]
["bitfinex","SOLUSD",1761922395160,19.24650866,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1761922395358,0.67,188.4,188.37,0.28432314]
["bitfinex","SOLUSD",1761922395561,18.57650866,188.41,188.37,2.39904742]
["bitfinex","SOLUSD",1761922395741,0.67,188.4,188.37,2.39904742]
["bitfinex","SOLUSD",1761922396238,9.78882769,188.45,188.4,0.28432314]
["bitfinex","SOLUSD",1761922396239,20.592,188.44,188.4,0.28432314]
["bitfinex","SOLUSD",1761922396446,21.262,188.44,188.4,0.28432314]
["bitfinex","SOLUSD",1761922396639,0.67,188.43,188.4,0.28432314]
["bitfinex","SOLUSD",1761922398246,5.30729221,188.42,188.4,0.28432314]
["bitfinex","SOLUSD",1761922398646,0.67,188.43,188.4,0.28432314]
["bitfinex","SOLUSD",1761922398647,5.97708152,188.43,188.4,0.28432314]
["bitfinex","SOLUSD",1761922398946,5.30660226,188.45,188.41,2.11472428]
["bitfinex","SOLUSD",1761922399161,25.89860226,188.45,188.41,2.11472428]
["bitfinex","SOLUSD",1761922399662,39.16472059,188.45,188.41,2.11472428]
["bitfinex","SOLUSD",1761922400072,39.16472059,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1761922401145,5.30588422,188.47,188.42,2.11472428]
["bitfinex","SOLUSD",1761922401450,5.30588422,188.47,188.41,0.28432314]
["bitfinex","SOLUSD",1761922401451,5.30588422,188.47,188.44,0.28432314]
["bitfinex","SOLUSD",1761922401968,5.30588422,188.47,188.44,2.39904742]
["bitfinex","SOLUSD",1761922402342,5.30532123,188.49,188.45,2.11472428]
["bitfinex","SOLUSD",1761922403870,18.56862432,188.49,188.45,2.11472428]
["bitfinex","SOLUSD",1761922404166,18.56862432,188.49,188.46,0.28432314]
["bitfinex","SOLUSD",1761922405086,20.6833486,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761922405270,18.56862432,188.49,188.44,2.39904742]
["bitfinex","SOLUSD",1761922405449,18.56862432,188.49,188.44,3.58523121]
["bitfinex","SOLUSD",1761922406167,21.86953239,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761922406571,18.56862432,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761922406866,5.30532123,188.49,188.44,3.58523121]
["bitfinex","SOLUSD",1761922407052,18.56862432,188.49,188.44,3.58523121]
["bitfinex","SOLUSD",1761922407367,3.30090807,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1761922407573,21.86953239,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761922408973,18.56862432,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761922409174,18.56862432,188.49,188.44,3.58523121]
["bitfinex","SOLUSD",1761922409362,18.56862432,188.49,188.45,3.58523121]
["bitfinex","SOLUSD",1761922410083,18.56862432,188.49,188.45,0.28432314]
["bitfinex","SOLUSD",1761922410391,21.86953239,188.49,188.45,0.28432314]
["bitfinex","SOLUSD",1761922411543,8.6062293,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1761922411766,5.30532123,188.49,188.44,3.58523121]
["bitfinex","SOLUSD",1761922412164,18.56862432,188.49,188.44,3.58523121]
["bitfinex","SOLUSD",1761922413346,25.89710994,188.5,188.46,3.30090807]
["bitfinex","SOLUSD",1761922413546,39.1597094,188.5,188.46,0.28432314]
["bitfinex","SOLUSD",1761922413750,3.30090807,188.48,188.41,20.592]
["bitfinex","SOLUSD",1761922414083,39.1597094,188.5,188.41,20.592]
["bitfinex","SOLUSD",1761922414084,20.592,188.5,188.42,0.28432314]
["bitfinex","SOLUSD",1761922414377,0.1,188.51,188.5,20.87632314]
["bitfinex","SOLUSD",1761922414582,0.1,188.51,188.5,33.9660589]
["bitfinex","SOLUSD",1761922414754,0.1,188.58,188.53,3.58523121]
["bitfinex","SOLUSD",1761922414957,0.1,188.58,188.53,27.47813928]
["bitfinex","SOLUSD",1761922415172,0.1,188.58,188.53,37.26696697]
["bitfinex","SOLUSD",1761922415386,0.1,188.58,188.53,16.67496697]
["bitfinex","SOLUSD",1761922415561,0.1,188.58,188.53,10.07315083]
["bitfinex","SOLUSD",1761922415882,0.1,188.58,188.53,16.67496697]
["bitfinex","SOLUSD",1761922416375,0.1,188.58,188.53,21.97916258]
["bitfinex","SOLUSD",1761922416754,0.1,188.58,188.53,18.67825451]
["bitfinex","SOLUSD",1761922416955,0.1,188.58,188.53,39.27025451]
["bitfinex","SOLUSD",1761922417271,0.1,188.58,188.53,18.67825451]
["bitfinex","SOLUSD",1761922417462,0.1,188.58,188.53,13.3740589]
["bitfinex","SOLUSD",1761922417659,5.30310992,188.57,188.53,3.58523121]
["bitfinex","SOLUSD",1761922417861,0.1,188.58,188.53,3.58523121]
["bitfinex","SOLUSD",1761922418075,5.30346041,188.56,188.53,3.58523121]
["bitfinex","SOLUSD",1761922418484,5.30368183,188.55,188.53,3.58523121]
["bitfinex","SOLUSD",1761922418666,0.1,188.58,188.53,3.58523121]
["bitfinex","SOLUSD",1761922419185,13.25777875,188.57,188.52,3.30090807]
["bitfinex","SOLUSD",1761922419360,13.25777875,188.57,188.52,8.16595309]
["bitfinex","SOLUSD",1761922419564,5.40393162,188.54,188.52,28.75795309]
["bitfinex","SOLUSD",1761922419772,0.1,188.54,188.53,0.28432314]
["bitfinex","SOLUSD",1761922420485,5.40391428,188.54,188.53,0.28432314]
["bitfinex","SOLUSD",1761922420687,0.1,188.54,188.53,8.45027623]
["bitfinex","SOLUSD",1761922422452,5.40391428,188.54,188.53,0.28432314]
["bitfinex","SOLUSD",1761922422661,5.40391428,188.54,188.53,8.45027623]
["bitfinex","SOLUSD",1761922423787,0.1,188.58,188.57,30.66515083]
["bitfinex","SOLUSD",1761922423990,0.1,188.58,188.57,38.83110392]
["bitfinex","SOLUSD",1761922424565,0.1,188.58,188.57,0.28432314]
["bitfinex","SOLUSD",1761922424784,0.1,188.58,188.57,18.23910392]
["bitfinex","SOLUSD",1761922424985,0.1,188.58,188.57,23.54217439]
["bitfinex","SOLUSD",1761922425284,0.1,188.61,188.59,30.66515083]
["bitfinex","SOLUSD",1761922425485,0.1,188.61,188.59,18.23910392]
["bitfinex","SOLUSD",1761922425862,0.1,188.61,188.59,20.3630917]
["bitfinex","SOLUSD",1761922426481,0.1,188.61,188.59,36.62853524]
["bitfinex","SOLUSD",1761922427884,0.1,188.61,188.59,20.3630917]
["bitfinex","SOLUSD",1761922428088,0.1,188.61,188.59,18.23910392]
["bitfinex","SOLUSD",1761922428467,0.1,188.61,188.59,38.83110392]
["bitfinex","SOLUSD",1761922428993,0.1,188.61,188.6,10.07315083]
["bitfinex","SOLUSD",1761922429186,0.1,188.61,188.6,18.23910392]
["bitfinex","SOLUSD",1761922429773,0.1,188.64,188.63,26.40505701]
["bitfinex","SOLUSD",1761922430269,0.1,188.64,188.63,8.45027623]
["bitfinex","SOLUSD",1761922431386,0.1,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1761922431588,0.1,188.64,188.63,8.16595309]
["bitfinex","SOLUSD",1761922431806,5.40110262,188.64,188.57,9.78882769]
["bitfinex","SOLUSD",1761922431996,5.40110262,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1761922432194,5.40110262,188.64,188.63,8.45027623]
["bitfinex","SOLUSD",1761922432712,0.1,188.64,188.63,8.16595309]
["bitfinex","SOLUSD",1761922432885,5.40110262,188.64,188.63,8.16595309]
["bitfinex","SOLUSD",1761922433091,5.40110262,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1761922433290,20.692,188.64,188.63,8.45027623]
["bitfinex","SOLUSD",1761922433899,0.1,188.64,188.63,8.45027623]
["bitfinex","SOLUSD",1761922435084,5.40110262,188.64,188.63,8.45027623]
["bitfinex","SOLUSD",1761922435298,5.40110262,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1761922435516,5.40110262,188.64,188.63,8.45027623]
["bitfinex","SOLUSD",1761922435915,5.40110262,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1761922436314,5.40110262,188.64,188.63,8.45027623]
["bitfinex","SOLUSD",1761922436315,0.1,188.64,188.63,8.45027623]
["bitfinex","SOLUSD",1761922436725,5.40110262,188.64,188.63,8.45027623]
["bitfinex","SOLUSD",1761922437216,0.1,188.64,188.63,8.45027623]
["bitfinex","SOLUSD",1761922438111,5.40110262,188.64,188.63,8.45027623]
["bitfinex","SOLUSD",1761922438318,5.40110262,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1761922439519,0.1,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1761922439708,5.40110262,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1761922440021,0.1,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1761922442516,5.40110262,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1761922443122,5.40110262,188.64,188.56,41.6533699]
["bitfinex","SOLUSD",1761922443123,18.65385919,188.64,188.56,25.99310262]
["bitfinex","SOLUSD",1761922443420,18.65385919,188.64,188.58,3.29439833]
["bitfinex","SOLUSD",1761922443603,21.94825752,188.64,188.58,3.29439833]
["bitfinex","SOLUSD",1761922443923,3.29439833,188.63,188.56,3.29439833]
["bitfinex","SOLUSD",1761922444525,3.29439833,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761922444694,20.592,188.6,188.52,9.60943642]
["bitfinex","SOLUSD",1761922444695,3.29439833,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761922445094,5.30419561,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761922445311,20.592,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761922445519,25.89547305,188.56,188.53,0.28432314]
["bitfinex","SOLUSD",1761922445724,39.15385234,188.56,188.53,0.28432314]
["bitfinex","SOLUSD",1761922445928,3.29439833,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761922446429,3.29439833,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761922447114,8.59859394,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761922447426,5.30419561,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761922447623,5.30419561,188.53,188.52,9.89375956]
["bitfinex","SOLUSD",1761922448123,13.47510356,188.53,188.52,9.89375956]
["bitfinex","SOLUSD",1761922449220,20.592,188.53,188.52,9.89375956]
["bitfinex","SOLUSD",1761922449800,28.76290795,188.53,188.52,9.89375956]
["bitfinex","SOLUSD",1761922450330,5.30140905,188.63,188.53,0.28432314]
["bitfinex","SOLUSD",1761922450495,5.30140905,188.63,188.59,0.28432314]
["bitfinex","SOLUSD",1761922451714,13.472317,188.63,188.59,0.28432314]
["bitfinex","SOLUSD",1761922451922,26.72577615,188.63,188.59,0.28432314]
["bitfinex","SOLUSD",1761922452104,5.30140905,188.63,188.59,0.28432314]
["bitfinex","SOLUSD",1761922453001,5.30140905,188.63,188.58,0.28432314]
["bitfinex","SOLUSD",1761922453198,18.5548682,188.63,188.58,0.28432314]
["bitfinex","SOLUSD",1761922453400,8.17090795,188.59,188.52,9.60943642]
["bitfinex","SOLUSD",1761922453633,5.30278926,188.58,188.53,0.71]
["bitfinex","SOLUSD",1761922453828,5.30278926,188.58,188.53,9.16523109]
["bitfinex","SOLUSD",1761922454214,6.01278926,188.58,188.53,0.28432314]
["bitfinex","SOLUSD",1761922454526,5.30278926,188.58,188.54,0.71]
["bitfinex","SOLUSD",1761922455024,5.30278926,188.58,188.53,8.45523109]
["bitfinex","SOLUSD",1761922455209,8.17090795,188.56,188.53,0.28432314]
["bitfinex","SOLUSD",1761922455398,8.17090795,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761922455601,5.30391428,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761922456015,5.30391428,188.54,188.53,0.28432314]
["bitfinex","SOLUSD",1761922456223,6.01391428,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761922456737,14.18482223,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761922456908,14.18482223,188.54,188.53,0.28432314]
["bitfinex","SOLUSD",1761922456909,6.01391428,188.54,188.53,0.28432314]
["bitfinex","SOLUSD",1761922458221,23.0840185,188.55,188.53,0.28432314]
["bitfinex","SOLUSD",1761922458533,8.88090795,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761922458826,8.17090795,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761922459055,8.88090795,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761922459909,5.30419561,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761922460115,14.18510356,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761922461339,14.18510356,188.53,188.42,0.2]
["bitfinex","SOLUSD",1761922461340,9.78882769,188.52,188.42,0.2]
["bitfinex","SOLUSD",1761922461529,8.17090795,188.49,188.43,0.71]
["bitfinex","SOLUSD",1761922462015,13.47642029,188.49,188.43,0.71]
["bitfinex","SOLUSD",1761922462216,8.17090795,188.48,188.43,0.71]
["bitfinex","SOLUSD",1761922462521,8.85090795,188.48,188.42,0.2]
["bitfinex","SOLUSD",1761922462723,8.17090795,188.47,188.42,0.2]
["bitfinex","SOLUSD",1761922462941,8.17090795,188.49,188.42,0.85]
["bitfinex","SOLUSD",1761922463130,0.1,188.64,188.48,28.76290795]
["bitfinex","SOLUSD",1761922463334,0.68,188.61,188.56,0.28432314]
["bitfinex","SOLUSD",1761922463508,37.21291235,188.63,188.56,8.45523109]
["bitfinex","SOLUSD",1761922463713,0.68,188.63,188.57,0.28432314]
["bitfinex","SOLUSD",1761922463936,20.592,188.61,188.57,0.28432314]
["bitfinex","SOLUSD",1761922464440,5.98167673,188.62,188.57,0.28432314]
["bitfinex","SOLUSD",1761922465012,0.68,188.61,188.57,0.28432314]
["bitfinex","SOLUSD",1761922466030,0.68,188.61,188.55,0.28432314]
["bitfinex","SOLUSD",1761922466234,5.98203722,188.61,188.57,0.28432314]
["bitfinex","SOLUSD",1761922466920,26.57403722,188.61,188.57,0.28432314]
["bitfinex","SOLUSD",1761922467127,0.68,188.61,188.57,0.28432314]
["bitfinex","SOLUSD",1761922467313,6.05369695,188.6,188.57,0.28432314]
["bitfinex","SOLUSD",1761922467513,0.68,188.6,188.57,0.28432314]
["bitfinex","SOLUSD",1761922468339,5.30250808,188.59,188.55,0.28432314]
["bitfinex","SOLUSD",1761922468543,5.37369695,188.58,188.55,0.28432314]
["bitfinex","SOLUSD",1761922468863,5.30250808,188.59,188.54,5.37369695]
["bitfinex","SOLUSD",1761922468864,0.68,188.59,188.54,5.37369695]
["bitfinex","SOLUSD",1761922469044,0.68,188.58,188.55,0.28432314]
["bitfinex","SOLUSD",1761922470325,5.30307047,188.57,188.53,0.28432314]
["bitfinex","SOLUSD",1761922470751,20.592,188.61,188.57,0.28432314]
["bitfinex","SOLUSD",1761922470952,0.1,188.64,188.6,5.37369695]
["bitfinex","SOLUSD",1761922471167,0.1,188.64,188.61,5.37369695]
["bitfinex","SOLUSD",1761922471332,0.1,188.64,188.62,0.28432314]
["bitfinex","SOLUSD",1761922472249,0.1,188.64,188.63,5.65802009]
["bitfinex","SOLUSD",1761922472424,0.1,188.64,188.63,15.44684778]
["bitfinex","SOLUSD",1761922472630,0.1,188.64,188.63,20.74823144]
["bitfinex","SOLUSD",1761922472855,0.1,188.64,188.63,15.44684778]
["bitfinex","SOLUSD",1761922473181,0.1,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1761922473663,0.1,188.64,188.63,5.65802009]
["bitfinex","SOLUSD",1761922473835,0.1,188.64,188.63,10.95940375]
["bitfinex","SOLUSD",1761922474037,0.1,188.64,188.63,20.74823144]
["bitfinex","SOLUSD",1761922477035,0.1,188.66,188.63,20.74823144]
["bitfinex","SOLUSD",1761922477235,0.1,188.66,188.65,36.03884778]
["bitfinex","SOLUSD",1761922477659,0.1,188.68,188.65,36.03884778]
["bitfinex","SOLUSD",1761922477874,1e-08,188.68,188.67,65.44684778]
["bitfinex","SOLUSD",1761922478168,0.1,188.71,188.7,60.07315083]
["bitfinex","SOLUSD",1761922478333,0.1,188.71,188.7,65.44684778]
["bitfinex","SOLUSD",1761922478533,0.1,188.83,188.76,9.78882769]
["bitfinex","SOLUSD",1761922478737,0.1,188.83,188.82,0.28432314]
["bitfinex","SOLUSD",1761922478945,0.1,188.83,188.82,5.65802009]
["bitfinex","SOLUSD",1761922479156,0.1,188.83,188.82,10.07315083]
["bitfinex","SOLUSD",1761922479368,0.1,188.83,188.82,15.44684778]
["bitfinex","SOLUSD",1761922480249,0.68,188.9,188.84,0.28432314]
["bitfinex","SOLUSD",1761922480453,5.97381771,188.9,188.84,5.65802009]
["bitfinex","SOLUSD",1761922480790,0.68,188.9,188.84,0.28432314]
["bitfinex","SOLUSD",1761922480941,5.37369695,188.91,188.84,0.28432314]
["bitfinex","SOLUSD",1761922481260,0.68,188.9,188.84,0.28432314]
["bitfinex","SOLUSD",1761922481845,0.68,188.9,188.84,5.65802009]
["bitfinex","SOLUSD",1761922482045,0.68,188.9,188.86,0.28432314]
["bitfinex","SOLUSD",1761922482256,21.272,188.93,188.86,5.65802009]
["bitfinex","SOLUSD",1761922482562,0.68,188.92,188.88,0.28432314]
["bitfinex","SOLUSD",1761922483149,0.68,188.92,188.88,5.65802009]
["bitfinex","SOLUSD",1761922484171,0.68,188.92,188.88,0.28432314]
["bitfinex","SOLUSD",1761922484344,0.68,188.92,188.9,0.28432314]
["bitfinex","SOLUSD",1761922485744,9.78882769,189.08,188.92,10.07315083]
["bitfinex","SOLUSD",1761922485986,9.78882769,189.08,188.96,0.28432314]
["bitfinex","SOLUSD",1761922485987,5.37369695,189.04,188.96,0.28432314]
["bitfinex","SOLUSD",1761922486154,0.68,189.07,188.96,0.28432314]
["bitfinex","SOLUSD",1761922486339,9.78882769,189.07,188.96,0.28432314]
["bitfinex","SOLUSD",1761922486538,5.37369695,189.02,188.96,0.28432314]
["bitfinex","SOLUSD",1761922486742,5.29020131,189.03,188.98,0.28432314]
["bitfinex","SOLUSD",1761922486954,0.68,189.02,188.98,0.28432314]
["bitfinex","SOLUSD",1761922487171,36.2312625,189.09,188.98,0.28432314]
["bitfinex","SOLUSD",1761922487172,5.28876665,189.08,188.98,0.28432314]
["bitfinex","SOLUSD",1761922487347,0.68,189.02,188.98,0.28432314]
["bitfinex","SOLUSD",1761922487945,0.68,189.04,188.98,5.65802009]
["bitfinex","SOLUSD",1761922488149,5.37369695,189.03,188.98,0.28432314]
["bitfinex","SOLUSD",1761922488554,0.68,189.02,188.98,0.28432314]
["bitfinex","SOLUSD",1761922488751,0.68,189.02,188.95,10.07315083]
["bitfinex","SOLUSD",1761922488954,0.68,189.02,188.97,0.28432314]
["bitfinex","SOLUSD",1761922489155,5.97045073,189.02,188.97,0.28432314]
["bitfinex","SOLUSD",1761922489368,5.37369695,188.98,188.87,50.0]
["bitfinex","SOLUSD",1761922489551,5.37369695,188.98,188.91,9.78882769]
["bitfinex","SOLUSD",1761922489754,0.68,188.97,188.91,9.78882769]
["bitfinex","SOLUSD",1761922490166,0.68,188.97,188.92,0.28432314]
["bitfinex","SOLUSD",1761922490366,0.68,188.97,188.91,15.16252464]
["bitfinex","SOLUSD",1761922490563,5.97206056,188.97,188.91,15.16252464]
["bitfinex","SOLUSD",1761922490965,5.97206056,188.97,188.92,0.28432314]
["bitfinex","SOLUSD",1761922491375,6.05369695,188.96,188.89,9.78882769]
["bitfinex","SOLUSD",1761922491577,5.37369695,188.94,188.87,5.37369695]
["bitfinex","SOLUSD",1761922491783,0.68,188.97,188.93,5.37369695]
["bitfinex","SOLUSD",1761922491960,0.68,188.97,188.89,9.78882769]
["bitfinex","SOLUSD",1761922491961,0.68,189.0,188.96,0.28432314]
["bitfinex","SOLUSD",1761922492278,0.68,189.0,188.96,5.65802009]
["bitfinex","SOLUSD",1761922492454,0.68,189.02,188.96,5.65802009]
["bitfinex","SOLUSD",1761922492660,5.97044545,189.02,188.96,5.65802009]
["bitfinex","SOLUSD",1761922492861,11.3441424,189.02,188.96,0.28432314]
["bitfinex","SOLUSD",1761922493068,0.68,189.01,188.96,0.28432314]
["bitfinex","SOLUSD",1761922494077,0.68,189.01,188.95,0.28432314]
["bitfinex","SOLUSD",1761922494692,5.29100529,189.0,188.95,0.28432314]
["bitfinex","SOLUSD",1761922494977,0.68,189.01,188.95,5.65802009]
["bitfinex","SOLUSD",1761922494978,5.97089639,189.01,188.95,5.65802009]
["bitfinex","SOLUSD",1761922495171,0.68,189.0,188.95,0.28432314]
["bitfinex","SOLUSD",1761922495580,0.68,189.0,188.95,5.65802009]
["bitfinex","SOLUSD",1761922496062,0.68,189.0,188.95,0.28432314]
["bitfinex","SOLUSD",1761922496663,5.29128525,188.99,188.95,0.28432314]
["bitfinex","SOLUSD",1761922497063,0.68,188.99,188.95,0.28432314]
["bitfinex","SOLUSD",1761922497260,0.67,188.98,188.95,0.28432314]
["bitfinex","SOLUSD",1761922497477,0.67,188.98,188.91,15.16252464]
["bitfinex","SOLUSD",1761922497776,6.04369695,188.98,188.91,15.16252464]
["bitfinex","SOLUSD",1761922498080,0.67,188.98,188.92,5.65802009]
["bitfinex","SOLUSD",1761922498263,0.67,188.98,188.94,0.28432314]
["bitfinex","SOLUSD",1761922498582,5.29184526,188.97,188.94,0.28432314]
["bitfinex","SOLUSD",1761922498960,5.96184526,188.97,188.94,0.28432314]
["bitfinex","SOLUSD",1761922499268,0.67,188.97,188.94,0.28432314]
["bitfinex","SOLUSD",1761922499776,5.29161638,188.98,188.94,0.28432314]
["bitfinex","SOLUSD",1761922500087,11.33485352,189.0,188.94,5.65802009]
["bitfinex","SOLUSD",1761922500279,20.592,189.03,188.99,5.37369695]
["bitfinex","SOLUSD",1761922500587,0.67,189.03,188.99,5.65802009]
["bitfinex","SOLUSD",1761922500759,0.67,189.06,189.01,5.37369695]
["bitfinex","SOLUSD",1761922500966,0.67,189.06,189.02,0.28432314]
["bitfinex","SOLUSD",1761922502080,5.95879992,189.08,189.02,5.65802009]
["bitfinex","SOLUSD",1761922502268,67.26605494,189.1,189.04,0.28432314]
["bitfinex","SOLUSD",1761922502470,66.98185494,189.1,189.09,91.41254473]
["bitfinex","SOLUSD",1761922502783,0.67,189.22,189.14,9.78882769]
["bitfinex","SOLUSD",1761922502959,13.20885041,189.27,189.15,0.28432314]
["bitfinex","SOLUSD",1761922503160,4.23269088,189.29,189.15,0.28432314]
["bitfinex","SOLUSD",1761922503354,6.04369695,189.2,189.15,0.28432314]
["bitfinex","SOLUSD",1761922503557,0.67,189.2,189.15,0.28432314]
["bitfinex","SOLUSD",1761922503757,6.04369695,189.19,189.15,0.28432314]
["bitfinex","SOLUSD",1761922503977,5.37369695,189.16,189.09,5.37369695]
["bitfinex","SOLUSD",1761922504177,0.67,189.16,189.1,5.37369695]
["bitfinex","SOLUSD",1761922504487,0.67,189.16,189.12,0.28432314]
["bitfinex","SOLUSD",1761922504888,20.592,189.18,189.12,5.57173315]
["bitfinex","SOLUSD",1761922505068,0.1,189.21,189.13,10.07315083]
["bitfinex","SOLUSD",1761922505069,0.67,189.2,189.13,10.07315083]
["bitfinex","SOLUSD",1761922505378,5.37369695,189.17,189.13,0.28432314]
["bitfinex","SOLUSD",1761922505682,0.67,189.2,189.13,5.65802009]
["bitfinex","SOLUSD",1761922505883,5.37369695,189.19,189.15,0.28432314]
["bitfinex","SOLUSD",1761922506186,5.37369695,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761922506379,5.37369695,189.15,189.08,30.38082769]
["bitfinex","SOLUSD",1761922506583,5.37369695,189.18,189.12,15.16252464]
["bitfinex","SOLUSD",1761922506887,5.37369695,189.16,189.1,5.37369695]
["bitfinex","SOLUSD",1761922507075,39.76098887,189.2,189.09,15.16252464]
["bitfinex","SOLUSD",1761922507076,6.04369695,189.15,189.09,15.16252464]
["bitfinex","SOLUSD",1761922507283,0.67,189.2,189.1,0.28432314]
["bitfinex","SOLUSD",1761922507589,0.77,189.21,189.16,0.28432314]
["bitfinex","SOLUSD",1761922507903,0.77,189.21,189.17,5.65802009]
["bitfinex","SOLUSD",1761922508063,6.14369695,189.21,189.17,0.28432314]
["bitfinex","SOLUSD",1761922508263,0.1,189.21,189.2,0.28432314]
["bitfinex","SOLUSD",1761922508496,0.1,189.21,189.2,5.65802009]
["bitfinex","SOLUSD",1761922508787,0.1,189.21,189.2,0.28432314]
["bitfinex","SOLUSD",1761922509092,0.1,189.21,189.2,5.65802009]
["bitfinex","SOLUSD",1761922509671,0.1,189.21,189.2,0.28432314]
["bitfinex","SOLUSD",1761922510164,0.1,189.21,189.2,5.65802009]
["bitfinex","SOLUSD",1761922510877,0.1,189.21,189.2,0.28432314]
["bitfinex","SOLUSD",1761922511073,0.1,189.21,189.2,5.65802009]
["bitfinex","SOLUSD",1761922511262,0.1,189.21,189.2,15.44684778]
["bitfinex","SOLUSD",1761922511880,5.37369695,189.38,189.3,0.28432314]
["bitfinex","SOLUSD",1761922512084,5.37369695,189.38,189.33,0.28432314]
["bitfinex","SOLUSD",1761922512085,0.67,189.38,189.33,0.28432314]
["bitfinex","SOLUSD",1761922512391,0.67,189.37,189.33,0.28432314]
["bitfinex","SOLUSD",1761922512730,0.67,189.37,189.33,5.65802009]
["bitfinex","SOLUSD",1761922512906,0.1,189.39,189.37,0.28432314]
["bitfinex","SOLUSD",1761922513110,0.67,189.38,189.26,50.0]
["bitfinex","SOLUSD",1761922513386,0.67,189.38,189.24,50.0]
["bitfinex","SOLUSD",1761922513611,0.67,189.38,189.3,0.28432314]
["bitfinex","SOLUSD",1761922513612,5.37369695,189.35,189.3,0.28432314]
["bitfinex","SOLUSD",1761922513765,5.37369695,189.31,189.21,50.0]
["bitfinex","SOLUSD",1761922513977,20.592,189.36,189.22,9.78882769]
["bitfinex","SOLUSD",1761922514176,0.67,189.35,189.23,5.37369695]
["bitfinex","SOLUSD",1761922514416,5.37369695,189.31,189.24,5.37369695]
["bitfinex","SOLUSD",1761922514615,5.37369695,189.28,189.18,9.78882769]
["bitfinex","SOLUSD",1761922514818,5.37369695,189.33,189.26,5.37369695]
["bitfinex","SOLUSD",1761922514999,6.04369695,189.32,189.26,0.28432314]
["bitfinex","SOLUSD",1761922515186,5.37369695,189.31,189.26,0.28432314]
["bitfinex","SOLUSD",1761922515519,5.37369695,189.3,189.26,0.28432314]
["bitfinex","SOLUSD",1761922515701,5.37369695,189.27,189.14,50.0]
["bitfinex","SOLUSD",1761922516024,5.37369695,189.22,189.15,5.37369695]
["bitfinex","SOLUSD",1761922516186,5.37369695,189.16,189.08,5.37369695]
["bitfinex","SOLUSD",1761922516505,5.65802009,189.31,189.06,50.0]
["bitfinex","SOLUSD",1761922516506,5.37369695,189.18,189.11,5.37369695]
["bitfinex","SOLUSD",1761922516722,5.28652992,189.16,189.09,5.37369695]
["bitfinex","SOLUSD",1761922516888,5.37369695,189.17,189.06,55.28928626]
["bitfinex","SOLUSD",1761922516889,10.65996517,189.17,189.1,5.37369695]
["bitfinex","SOLUSD",1761922517084,0.67,189.16,189.06,70.592]
["bitfinex","SOLUSD",1761922517283,0.67,189.16,189.06,55.28929773]
["bitfinex","SOLUSD",1761922517507,6.04369695,189.16,189.09,5.37369695]
["bitfinex","SOLUSD",1761922517733,0.67,189.16,189.1,5.37369695]
["bitfinex","SOLUSD",1761922518319,0.67,189.16,189.0,15.67936507]
["bitfinex","SOLUSD",1761922518320,5.37369695,189.13,189.02,50.0]
["bitfinex","SOLUSD",1761922518498,5.37369695,189.13,189.06,5.37369695]
["bitfinex","SOLUSD",1761922518822,0.66,189.12,189.06,5.37369695]
["bitfinex","SOLUSD",1761922518984,5.94778524,189.12,189.06,5.37369695]
["bitfinex","SOLUSD",1761922519184,5.37369695,189.09,188.97,50.0]
["bitfinex","SOLUSD",1761922519407,5.37369695,189.09,189.02,5.37369695]
["bitfinex","SOLUSD",1761922519725,0.66,189.09,189.03,5.37369695]
["bitfinex","SOLUSD",1761922519882,6.03369695,189.08,189.01,5.37369695]
["bitfinex","SOLUSD",1761922520084,21.252,189.08,188.95,5.37369695]
["bitfinex","SOLUSD",1761922520386,0.66,189.07,189.02,5.37369695]
["bitfinex","SOLUSD",1761922520584,0.66,189.1,189.03,5.37369695]
["bitfinex","SOLUSD",1761922520790,5.37369695,189.09,188.99,9.78882769]
["bitfinex","SOLUSD",1761922521098,5.37369695,189.09,189.02,5.37369695]
["bitfinex","SOLUSD",1761922521297,0.66,189.08,188.99,9.78882769]
["bitfinex","SOLUSD",1761922521495,0.66,189.08,189.02,5.37369695]
["bitfinex","SOLUSD",1761922521716,5.37369695,189.06,188.98,5.37369695]
["bitfinex","SOLUSD",1761922521896,5.37369695,189.05,188.98,5.37369695]
["bitfinex","SOLUSD",1761922522208,5.37369695,189.05,188.95,59.78882769]
["bitfinex","SOLUSD",1761922522209,5.37369695,189.05,188.96,9.78882769]
["bitfinex","SOLUSD",1761922522381,5.37369695,189.05,188.98,5.37369695]
["bitfinex","SOLUSD",1761922522382,0.66,189.04,188.98,5.37369695]
["bitfinex","SOLUSD",1761922522706,0.66,189.14,189.05,0.28432314]
["bitfinex","SOLUSD",1761922522885,0.66,189.14,189.1,5.37369695]
["bitfinex","SOLUSD",1761922523086,0.66,189.14,189.1,0.28432314]
["bitfinex","SOLUSD",1761922523282,0.66,189.14,189.1,5.65802009]
["bitfinex","SOLUSD",1761922523488,5.9461924,189.18,189.12,5.37369695]
["bitfinex","SOLUSD",1761922523722,10.65988935,189.18,189.12,5.37369695]
["bitfinex","SOLUSD",1761922523885,0.66,189.17,189.12,5.37369695]
["bitfinex","SOLUSD",1761922524285,0.66,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761922524498,0.66,189.17,189.05,10.07315083]
["bitfinex","SOLUSD",1761922524903,18.50285472,189.16,189.08,0.28432314]
["bitfinex","SOLUSD",1761922525410,5.37369695,189.13,189.08,0.28432314]
["bitfinex","SOLUSD",1761922525619,5.37369695,189.09,188.97,50.0]
["bitfinex","SOLUSD",1761922525923,5.37369695,189.09,189.02,5.37369695]
["bitfinex","SOLUSD",1761922526121,6.03369695,189.08,188.98,9.78882769]
["bitfinex","SOLUSD",1761922526322,0.66,189.08,189.0,5.37369695]
["bitfinex","SOLUSD",1761922526489,0.66,189.1,189.02,5.37369695]
["bitfinex","SOLUSD",1761922526685,5.37369695,189.09,189.03,0.28432314]
["bitfinex","SOLUSD",1761922526898,0.66,189.1,189.05,0.28432314]
["bitfinex","SOLUSD",1761922527297,5.28763901,189.13,189.06,5.37369695]
["bitfinex","SOLUSD",1761922527500,0.66,189.14,189.06,0.28432314]
["bitfinex","SOLUSD",1761922527813,20.592,189.16,189.04,9.78882769]
["bitfinex","SOLUSD",1761922527814,0.66,189.16,189.11,5.37369695]
["bitfinex","SOLUSD",1761922528017,0.66,189.16,189.1,0.28432314]
["bitfinex","SOLUSD",1761922528232,5.37369695,189.14,189.07,5.37369695]
["bitfinex","SOLUSD",1761922528437,31.70912164,189.22,189.13,5.37369695]
["bitfinex","SOLUSD",1761922528438,9.78882769,189.22,189.13,5.37369695]
["bitfinex","SOLUSD",1761922528621,0.66,189.22,189.1,30.66515083]
["bitfinex","SOLUSD",1761922528793,0.66,189.22,189.18,5.37369695]
["bitfinex","SOLUSD",1761922528991,0.66,189.22,189.15,0.28432314]
["bitfinex","SOLUSD",1761922529215,0.66,189.22,189.17,5.65802009]
["bitfinex","SOLUSD",1761922529414,0.66,189.22,189.09,50.0]
["bitfinex","SOLUSD",1761922529623,0.66,189.22,189.15,8.10863693]
["bitfinex","SOLUSD",1761922529799,0.66,189.22,189.17,8.10863693]
["bitfinex","SOLUSD",1761922529989,5.94492931,189.22,189.14,0.28432314]
["bitfinex","SOLUSD",1761922530314,5.94492931,189.22,189.16,0.28432314]
["bitfinex","SOLUSD",1761922530522,0.66,189.21,189.16,0.28432314]
["bitfinex","SOLUSD",1761922531016,0.66,189.21,189.01,50.0]
["bitfinex","SOLUSD",1761922531017,8.10863693,189.17,189.01,50.0]
["bitfinex","SOLUSD",1761922531196,8.10863693,189.13,189.06,8.10863693]
["bitfinex","SOLUSD",1761922531392,20.592,189.17,189.08,8.10863693]
["bitfinex","SOLUSD",1761922531598,8.10863693,189.13,189.06,8.10863693]
["bitfinex","SOLUSD",1761922532501,13.39598939,189.14,189.05,5.28960592]
["bitfinex","SOLUSD",1761922532706,8.10863693,189.13,189.08,0.28432314]
["bitfinex","SOLUSD",1761922533110,0.66,189.12,189.08,0.28432314]
["bitfinex","SOLUSD",1761922533622,8.10863693,189.11,189.04,8.10863693]
["bitfinex","SOLUSD",1761922533911,8.10863693,189.1,189.03,8.10863693]
["bitfinex","SOLUSD",1761922534114,8.76863693,189.11,189.04,8.10863693]
["bitfinex","SOLUSD",1761922534418,0.66,189.11,189.05,8.10863693]
["bitfinex","SOLUSD",1761922534614,8.76863693,189.11,189.05,8.10863693]
["bitfinex","SOLUSD",1761922534811,14.05658964,189.11,189.06,0.28432314]
["bitfinex","SOLUSD",1761922535036,14.05658964,189.11,189.0,20.682]
["bitfinex","SOLUSD",1761922535037,8.10863693,189.08,188.97,50.09]
["bitfinex","SOLUSD",1761922535336,8.10863693,189.05,188.98,8.10863693]
["bitfinex","SOLUSD",1761922535698,0.66,189.05,188.98,8.10863693]
["bitfinex","SOLUSD",1761922535901,0.66,189.05,188.94,0.09]
["bitfinex","SOLUSD",1761922535902,8.10863693,189.04,188.94,0.09]
["bitfinex","SOLUSD",1761922536099,8.10863693,189.04,188.93,18.52481702]
["bitfinex","SOLUSD",1761922536100,8.10863693,189.03,188.96,8.10863693]
["bitfinex","SOLUSD",1761922536299,8.76863693,189.04,188.97,8.10863693]
["bitfinex","SOLUSD",1761922536519,8.10863693,189.07,189.0,8.10863693]
["bitfinex","SOLUSD",1761922536723,25.88045001,189.1,188.99,5.29105228]
["bitfinex","SOLUSD",1761922536936,8.76863693,189.09,189.03,0.28432314]
["bitfinex","SOLUSD",1761922537297,25.88045001,189.1,189.03,8.39296007]
["bitfinex","SOLUSD",1761922537298,0.66,189.08,189.03,8.39296007]
["bitfinex","SOLUSD",1761922537526,0.66,189.11,189.05,8.10863693]
["bitfinex","SOLUSD",1761922537737,0.66,189.11,189.06,0.28432314]
["bitfinex","SOLUSD",1761922537901,0.66,189.11,189.06,8.39296007]
["bitfinex","SOLUSD",1761922538232,0.66,189.11,189.06,0.28432314]
["bitfinex","SOLUSD",1761922538609,13.39572585,189.14,189.08,8.39296007]
["bitfinex","SOLUSD",1761922538823,5.28708892,189.14,189.08,8.39296007]
["bitfinex","SOLUSD",1761922539128,5.94708892,189.14,189.08,8.39296007]
["bitfinex","SOLUSD",1761922539330,13.39572585,189.14,189.04,0.09]
["bitfinex","SOLUSD",1761922539534,13.39572585,189.14,189.06,0.28432314]
["bitfinex","SOLUSD",1761922539535,0.66,189.13,189.06,0.28432314]
["bitfinex","SOLUSD",1761922539737,0.66,189.13,189.09,0.28432314]
["bitfinex","SOLUSD",1761922539918,18.49230597,189.27,189.13,0.28432314]
["bitfinex","SOLUSD",1761922540096,8.10863693,189.26,189.19,8.10863693]
["bitfinex","SOLUSD",1761922540298,0.66,189.37,189.2,8.10863693]
["bitfinex","SOLUSD",1761922540621,5.28373665,189.26,189.21,0.28432314]
["bitfinex","SOLUSD",1761922540798,8.10863693,189.27,189.21,0.28432314]
["bitfinex","SOLUSD",1761922541002,0.66,189.26,189.21,0.28432314]
["bitfinex","SOLUSD",1761922541207,0.66,189.26,189.21,8.39296007]
["bitfinex","SOLUSD",1761922542146,0.66,189.26,189.21,0.28432314]
["bitfinex","SOLUSD",1761922542302,0.66,189.26,189.21,8.39296007]
["bitfinex","SOLUSD",1761922542702,0.66,189.29,189.25,8.39296007]
["bitfinex","SOLUSD",1761922543823,5.94291289,189.29,189.25,0.28432314]
["bitfinex","SOLUSD",1761922544042,0.66,189.28,189.22,8.10863693]
["bitfinex","SOLUSD",1761922544245,0.66,189.28,189.2,9.78882769]
["bitfinex","SOLUSD",1761922544246,0.66,189.28,189.23,0.28432314]
["bitfinex","SOLUSD",1761922544638,0.66,189.28,189.2,8.10863693]
["bitfinex","SOLUSD",1761922544639,5.28401585,189.25,189.2,8.10863693]
["bitfinex","SOLUSD",1761922544831,5.9434151,189.28,189.22,8.10863693]
["bitfinex","SOLUSD",1761922545167,5.9434151,189.28,189.23,8.39296007]
["bitfinex","SOLUSD",1761922545344,0.66,189.27,189.23,0.28432314]
["bitfinex","SOLUSD",1761922546335,0.66,189.27,189.21,8.10863693]
["bitfinex","SOLUSD",1761922546644,5.28373665,189.26,189.17,15.16507333]
["bitfinex","SOLUSD",1761922546847,5.28373665,189.26,189.21,8.2507985]
["bitfinex","SOLUSD",1761922547151,0.66,189.25,189.21,0.28432314]
["bitfinex","SOLUSD",1761922547357,8.10863693,189.23,189.15,0.28432314]
["bitfinex","SOLUSD",1761922547533,8.10863693,189.24,189.18,0.14216157]
["bitfinex","SOLUSD",1761922547851,8.76863693,189.25,189.19,0.14216157]
["bitfinex","SOLUSD",1761922548057,0.66,189.24,189.19,0.14216157]
["bitfinex","SOLUSD",1761922548240,8.10863693,189.21,189.11,9.78882769]
["bitfinex","SOLUSD",1761922548439,0.66,189.24,189.11,59.78882769]
["bitfinex","SOLUSD",1761922548647,0.66,189.24,189.18,8.10863693]
["bitfinex","SOLUSD",1761922548827,13.20934164,189.26,189.21,8.39296007]
["bitfinex","SOLUSD",1761922549155,5.9437687,189.26,189.21,8.39296007]
["bitfinex","SOLUSD",1761922549330,0.66,189.25,189.15,9.78882769]
["bitfinex","SOLUSD",1761922549530,8.10863693,189.24,189.18,0.28432314]
["bitfinex","SOLUSD",1761922549727,0.66,189.3,189.24,0.28432314]
["bitfinex","SOLUSD",1761922549926,0.66,189.3,189.27,0.28432314]
["bitfinex","SOLUSD",1761922550253,0.66,189.3,189.26,0.28432314]
["bitfinex","SOLUSD",1761922550633,5.28289925,189.29,189.26,0.28432314]
["bitfinex","SOLUSD",1761922550830,5.9426247,189.3,189.26,8.39296007]
["bitfinex","SOLUSD",1761922551052,0.66,189.29,189.26,8.39296007]
["bitfinex","SOLUSD",1761922551254,8.10863693,189.35,189.29,0.28432314]
["bitfinex","SOLUSD",1761922551629,0.66,189.34,189.29,0.28432314]
["bitfinex","SOLUSD",1761922551834,14.04902556,189.38,189.31,8.10863693]
["bitfinex","SOLUSD",1761922552138,14.04902556,189.38,189.32,8.10863693]
["bitfinex","SOLUSD",1761922552445,0.66,189.37,189.33,0.28432314]
["bitfinex","SOLUSD",1761922552641,0.66,189.37,189.33,8.39296007]
["bitfinex","SOLUSD",1761922552837,5.94074581,189.37,189.33,8.39296007]
["bitfinex","SOLUSD",1761922553240,0.66,189.36,189.33,0.28432314]
["bitfinex","SOLUSD",1761922553849,0.76,189.39,189.34,8.10863693]
["bitfinex","SOLUSD",1761922554052,5.94047769,189.38,189.34,8.10863693]
["bitfinex","SOLUSD",1761922554237,5.94047769,189.38,189.33,8.39296007]
["bitfinex","SOLUSD",1761922554440,0.66,189.37,189.33,0.28432314]
["bitfinex","SOLUSD",1761922554857,5.28094634,189.36,189.33,8.39296007]
["bitfinex","SOLUSD",1761922555069,8.10863693,189.35,189.29,8.10863693]
["bitfinex","SOLUSD",1761922555263,8.10863693,189.33,189.24,9.78882769]
["bitfinex","SOLUSD",1761922555563,18.4833122,189.36,189.25,8.10863693]
["bitfinex","SOLUSD",1761922555564,8.10863693,189.31,189.25,8.10863693]
["bitfinex","SOLUSD",1761922555767,8.10863693,189.32,189.25,8.10863693]
["bitfinex","SOLUSD",1761922556258,0.66,189.35,189.18,13.21433252]
["bitfinex","SOLUSD",1761922556259,8.10863693,189.29,189.18,63.21433252]
["bitfinex","SOLUSD",1761922556464,8.10863693,189.27,189.21,8.10863693]
["bitfinex","SOLUSD",1761922556644,8.10863693,189.28,189.18,20.592]
["bitfinex","SOLUSD",1761922556844,5.28317836,189.28,189.22,8.10863693]
["bitfinex","SOLUSD",1761922557041,5.28317836,189.28,189.18,25.87780386]
["bitfinex","SOLUSD",1761922557042,0.66,189.27,189.18,25.87780386]
["bitfinex","SOLUSD",1761922557243,0.66,189.27,189.22,8.10863693]
["bitfinex","SOLUSD",1761922557735,5.28317836,189.28,189.23,8.10863693]
["bitfinex","SOLUSD",1761922557941,5.28290251,189.29,189.25,0.28432314]
["bitfinex","SOLUSD",1761922558142,5.28290251,189.29,189.25,8.10863693]
["bitfinex","SOLUSD",1761922558663,5.28290251,189.29,189.25,0.28432314]
["bitfinex","SOLUSD",1761922558858,5.28345749,189.27,189.25,0.28432314]
["bitfinex","SOLUSD",1761922559359,5.98319686,189.28,189.25,0.28432314]
["bitfinex","SOLUSD",1761922560050,0.7,189.27,189.19,9.78882769]
["bitfinex","SOLUSD",1761922560258,0.7,189.27,189.18,20.592]
["bitfinex","SOLUSD",1761922560466,8.10863693,189.25,189.19,8.10863693]
["bitfinex","SOLUSD",1761922560649,26.41010656,189.33,189.19,8.10863693]
["bitfinex","SOLUSD",1761922560650,8.10863693,189.3,189.25,0.28432314]
["bitfinex","SOLUSD",1761922560851,5.98288433,189.3,189.26,0.28432314]
["bitfinex","SOLUSD",1761922561158,0.7,189.29,189.26,0.28432314]
["bitfinex","SOLUSD",1761922561939,0.1,189.41,189.29,0.28432314]
["bitfinex","SOLUSD",1761922562165,0.1,189.41,189.33,10.07315083]
["bitfinex","SOLUSD",1761922562363,0.8,189.41,189.38,0.28432314]
["bitfinex","SOLUSD",1761922562969,6.08011674,189.39,189.35,0.28432314]
["bitfinex","SOLUSD",1761922563165,0.1,189.39,189.35,8.39296007]
["bitfinex","SOLUSD",1761922563466,0.1,189.39,189.37,0.28432314]
["bitfinex","SOLUSD",1761922563650,5.38012046,189.39,189.37,0.28432314]
["bitfinex","SOLUSD",1761922564165,0.1,189.39,189.37,0.28432314]
["bitfinex","SOLUSD",1761922564865,5.38014343,189.39,189.37,0.28432314]
["bitfinex","SOLUSD",1761922565450,0.1,189.39,189.36,0.28432314]
["bitfinex","SOLUSD",1761922565645,0.1,189.39,189.36,8.39296007]
["bitfinex","SOLUSD",1761922565951,5.38016862,189.39,189.36,8.39296007]
["bitfinex","SOLUSD",1761922566149,5.38016862,189.39,189.33,9.78882769]
["bitfinex","SOLUSD",1761922566150,6.08016862,189.39,189.3,20.592]
["bitfinex","SOLUSD",1761922566351,6.08016862,189.39,189.28,63.29751613]
["bitfinex","SOLUSD",1761922566352,8.80863693,189.38,189.25,50.0]
["bitfinex","SOLUSD",1761922566570,8.10863693,189.35,189.28,8.10863693]
["bitfinex","SOLUSD",1761922566773,0.7,189.37,189.29,8.10863693]
["bitfinex","SOLUSD",1761922566965,13.38986217,189.35,189.24,0.09]
["bitfinex","SOLUSD",1761922567269,5.28122524,189.35,189.25,9.78882769]
["bitfinex","SOLUSD",1761922567472,5.98122524,189.35,189.29,8.10863693]
["bitfinex","SOLUSD",1761922567643,0.7,189.36,189.26,0.09]
["bitfinex","SOLUSD",1761922567845,5.28094825,189.36,189.34,0.28432314]
["bitfinex","SOLUSD",1761922568046,5.28047136,189.38,189.34,0.28432314]
["bitfinex","SOLUSD",1761922568288,5.98047136,189.38,189.34,0.28432314]
["bitfinex","SOLUSD",1761922569076,5.38019932,189.39,189.36,0.28432314]
["bitfinex","SOLUSD",1761922569257,0.1,189.39,189.38,8.10863693]
["bitfinex","SOLUSD",1761922569458,0.01,189.39,189.38,18.27178776]
["bitfinex","SOLUSD",1761922569671,0.01,189.39,189.38,60.16315083]
["bitfinex","SOLUSD",1761922569977,0.01,189.39,189.38,68.18178776]
["bitfinex","SOLUSD",1761922570369,0.1,189.41,189.4,59.78882769]
["bitfinex","SOLUSD",1761922570567,0.1,189.41,189.4,68.18178776]
["bitfinex","SOLUSD",1761922571082,0.1,189.41,189.4,73.4616188]
["bitfinex","SOLUSD",1761922571291,0.1,189.41,189.4,68.18178776]
["bitfinex","SOLUSD",1761922571471,0.1,189.41,189.4,73.4616188]
["bitfinex","SOLUSD",1761922572301,67.26605494,189.49,189.44,9.78882769]
["bitfinex","SOLUSD",1761922572597,67.96605494,189.49,189.47,0.28432314]
["bitfinex","SOLUSD",1761922572762,67.26605494,189.49,189.45,0.28432314]
["bitfinex","SOLUSD",1761922572962,67.26605494,189.49,189.39,70.592]
["bitfinex","SOLUSD",1761922573163,67.26605494,189.49,189.46,0.28432314]
["bitfinex","SOLUSD",1761922573164,0.7,189.48,189.46,0.28432314]
["bitfinex","SOLUSD",1761922573556,67.26605494,189.49,189.46,8.39296007]
["bitfinex","SOLUSD",1761922573760,67.96605494,189.49,189.46,0.28432314]
["bitfinex","SOLUSD",1761922573982,72.54338471,189.49,189.46,0.28432314]
["bitfinex","SOLUSD",1761922574467,67.26605494,189.49,189.46,0.28432314]
["bitfinex","SOLUSD",1761922574670,67.96605494,189.49,189.48,0.28432314]
["bitfinex","SOLUSD",1761922574991,67.96605494,189.49,189.46,0.28432314]
["bitfinex","SOLUSD",1761922575167,67.96605494,189.49,189.4,20.592]
["bitfinex","SOLUSD",1761922575168,0.7,189.48,189.4,20.592]
["bitfinex","SOLUSD",1761922575369,0.7,189.48,189.42,8.10863693]
["bitfinex","SOLUSD",1761922575593,8.10863693,189.47,189.39,20.592]
["bitfinex","SOLUSD",1761922575768,8.80863693,189.48,189.41,8.10863693]
["bitfinex","SOLUSD",1761922576092,0.7,189.47,189.41,8.10863693]
["bitfinex","SOLUSD",1761922576303,0.7,189.47,189.42,0.28432314]
["bitfinex","SOLUSD",1761922576502,8.10863693,189.43,189.29,50.0]
["bitfinex","SOLUSD",1761922576658,20.592,189.46,189.29,50.0]
["bitfinex","SOLUSD",1761922576659,8.10863693,189.41,189.35,8.10863693]
["bitfinex","SOLUSD",1761922577071,5.97983104,189.4,189.35,8.10863693]
["bitfinex","SOLUSD",1761922577407,0.7,189.45,189.39,8.10863693]
["bitfinex","SOLUSD",1761922577575,0.7,189.45,189.43,0.28432314]
["bitfinex","SOLUSD",1761922577901,8.10863693,189.44,189.35,20.592]
["bitfinex","SOLUSD",1761922578066,8.10863693,189.44,189.37,8.10863693]
["bitfinex","SOLUSD",1761922578261,0.7,189.43,189.38,8.10863693]
["bitfinex","SOLUSD",1761922578578,0.7,189.43,189.2,20.46517669]
["bitfinex","SOLUSD",1761922578579,8.10863693,189.39,189.2,20.46517669]
["bitfinex","SOLUSD",1761922578774,18.47356396,189.46,189.2,20.46517669]
["bitfinex","SOLUSD",1761922578775,0.7,189.38,189.33,8.10863693]
["bitfinex","SOLUSD",1761922578989,5.28066747,189.37,189.24,68.49502685]
["bitfinex","SOLUSD",1761922579187,5.28066747,189.37,189.31,8.10863693]
["bitfinex","SOLUSD",1761922579470,0.7,189.36,189.3,8.10863693]
["bitfinex","SOLUSD",1761922579673,0.7,189.36,189.31,8.10863693]
["bitfinex","SOLUSD",1761922580586,0.7,189.4,189.35,0.28432314]
["bitfinex","SOLUSD",1761922580774,0.7,189.4,189.35,8.39296007]
["bitfinex","SOLUSD",1761922580964,26.37413359,189.58,189.4,18.47940865]
["bitfinex","SOLUSD",1761922581163,0.7,189.48,189.45,0.28432314]
["bitfinex","SOLUSD",1761922581599,0.7,189.48,189.43,0.28432314]
["bitfinex","SOLUSD",1761922582002,0.7,189.48,189.45,0.28432314]
["bitfinex","SOLUSD",1761922582685,0.7,189.48,189.43,0.28432314]
["bitfinex","SOLUSD",1761922582890,0.7,189.48,189.43,8.39296007]
["bitfinex","SOLUSD",1761922583316,5.97763294,189.48,189.45,0.28432314]
["bitfinex","SOLUSD",1761922583717,0.7,189.47,189.45,0.28432314]
["bitfinex","SOLUSD",1761922584181,0.7,189.47,189.44,0.28432314]
["bitfinex","SOLUSD",1761922585098,5.97793745,189.47,189.44,0.28432314]
["bitfinex","SOLUSD",1761922585501,0.68,189.46,189.38,25.87212572]
["bitfinex","SOLUSD",1761922585684,0.68,189.46,189.42,0.28432314]
["bitfinex","SOLUSD",1761922586308,8.10863693,189.44,189.36,17.89746462]
["bitfinex","SOLUSD",1761922586606,0.68,189.46,189.39,8.10863693]
["bitfinex","SOLUSD",1761922586789,8.10863693,189.44,189.34,20.592]
["bitfinex","SOLUSD",1761922587101,13.38735314,189.44,189.37,8.10863693]
["bitfinex","SOLUSD",1761922587302,0.7,189.43,189.34,5.28148271]
["bitfinex","SOLUSD",1761922587509,0.7,189.43,189.38,8.10863693]
["bitfinex","SOLUSD",1761922587694,0.7,189.43,189.37,8.10863693]
["bitfinex","SOLUSD",1761922587877,0.7,189.43,189.33,5.28178312]
["bitfinex","SOLUSD",1761922588077,0.7,189.43,189.38,0.28432314]
["bitfinex","SOLUSD",1761922589208,5.97920477,189.43,189.38,0.28432314]
["bitfinex","SOLUSD",1761922589402,0.7,189.43,189.4,0.28432314]
["bitfinex","SOLUSD",1761922589589,0.7,189.42,189.4,0.28432314]
["bitfinex","SOLUSD",1761922591195,5.97932633,189.42,189.4,0.28432314]
["bitfinex","SOLUSD",1761922591386,5.97932633,189.42,189.37,0.28432314]
["bitfinex","SOLUSD",1761922591587,5.27932633,189.42,189.38,5.32512705]
["bitfinex","SOLUSD",1761922591782,0.7,189.41,189.3,50.0]
["bitfinex","SOLUSD",1761922592005,5.32512705,189.4,189.33,5.32512705]
["bitfinex","SOLUSD",1761922592206,6.02512705,189.41,189.34,5.32512705]
["bitfinex","SOLUSD",1761922592414,0.7,189.4,189.34,5.32512705]
["bitfinex","SOLUSD",1761922592597,0.7,189.4,189.36,5.32512705]
["bitfinex","SOLUSD",1761922592915,0.7,189.46,189.39,5.32512705]
["bitfinex","SOLUSD",1761922593109,0.7,189.46,189.35,70.592]
["bitfinex","SOLUSD",1761922593110,0.7,189.46,189.43,5.32512705]
["bitfinex","SOLUSD",1761922593317,0.7,189.46,189.44,5.60945019]
["bitfinex","SOLUSD",1761922593486,0.7,189.46,189.45,0.28432314]
["bitfinex","SOLUSD",1761922593691,5.27762425,189.48,189.45,5.32512705]
["bitfinex","SOLUSD",1761922594090,67.26605494,189.49,189.4,18.47925356]
["bitfinex","SOLUSD",1761922594091,67.26605494,189.49,189.47,0.28432314]
["bitfinex","SOLUSD",1761922594291,72.54338733,189.49,189.47,0.28432314]
["bitfinex","SOLUSD",1761922594618,67.96605494,189.49,189.48,0.28432314]
["bitfinex","SOLUSD",1761922594822,67.96605494,189.49,189.48,0.14216157]
["bitfinex","SOLUSD",1761922595123,73.24337828,189.49,189.48,0.14216157]
["bitfinex","SOLUSD",1761922595411,78.56850533,189.49,189.43,0.28432314]
["bitfinex","SOLUSD",1761922595615,0.7,189.48,189.45,0.28432314]
["bitfinex","SOLUSD",1761922596710,72.54337828,189.49,189.45,0.28432314]
["bitfinex","SOLUSD",1761922596914,0.7,189.48,189.45,5.60945019]
["bitfinex","SOLUSD",1761922597111,5.2778804,189.47,189.39,20.592]
["bitfinex","SOLUSD",1761922597314,5.2778804,189.47,189.37,9.78882769]
["bitfinex","SOLUSD",1761922597620,0.7,189.46,189.4,5.32512705]
["bitfinex","SOLUSD",1761922598011,0.7,189.46,189.33,13.2039518]
["bitfinex","SOLUSD",1761922598213,6.02512705,189.46,189.39,5.32512705]
["bitfinex","SOLUSD",1761922598602,0.7,189.45,189.39,5.32512705]
["bitfinex","SOLUSD",1761922598796,0.7,189.45,189.41,5.32512705]
["bitfinex","SOLUSD",1761922599105,0.7,189.48,189.44,5.32512705]
["bitfinex","SOLUSD",1761922599315,5.97786113,189.48,189.43,0.28432314]
["bitfinex","SOLUSD",1761922599726,0.7,189.47,189.43,0.28432314]
["bitfinex","SOLUSD",1761922600724,6.02512705,189.47,189.38,0.28432314]
["bitfinex","SOLUSD",1761922600915,5.32512705,189.46,189.39,5.32512705]
["bitfinex","SOLUSD",1761922601110,5.32512705,189.45,189.38,5.60945019]
["bitfinex","SOLUSD",1761922601422,11.30384326,189.44,189.37,5.32512705]
["bitfinex","SOLUSD",1761922601622,19.17550675,189.44,189.38,5.32512705]
["bitfinex","SOLUSD",1761922601826,0.7,189.44,189.39,5.32512705]
["bitfinex","SOLUSD",1761922602007,20.592,189.48,189.36,5.28092373]
["bitfinex","SOLUSD",1761922602008,0.7,189.52,189.44,50.28432314]
["bitfinex","SOLUSD",1761922602206,0.7,189.52,189.48,0.28432314]
["bitfinex","SOLUSD",1761922602525,5.27678803,189.51,189.48,5.60945019]
["bitfinex","SOLUSD",1761922602704,5.27678803,189.51,189.48,0.28432314]
["bitfinex","SOLUSD",1761922603035,0.1,189.53,189.48,10.93457724]
["bitfinex","SOLUSD",1761922603200,6.15384242,189.73,189.53,50.0]
["bitfinex","SOLUSD",1761922603201,13.78197998,189.68,189.53,50.0]
["bitfinex","SOLUSD",1761922603403,0.8,189.67,189.55,50.0]
["bitfinex","SOLUSD",1761922603613,0.8,189.67,189.58,0.28432314]
["bitfinex","SOLUSD",1761922603825,0.1,189.67,189.66,5.32512705]
["bitfinex","SOLUSD",1761922604114,0.1,189.67,189.6,0.28432314]
["bitfinex","SOLUSD",1761922604115,0.1,189.67,189.6,0.8117493]
["bitfinex","SOLUSD",1761922604429,0.1,189.67,189.63,0.28432314]
["bitfinex","SOLUSD",1761922604631,0.7,189.66,189.63,0.28432314]
["bitfinex","SOLUSD",1761922604806,0.7,189.66,189.65,5.32512705]
["bitfinex","SOLUSD",1761922605001,0.7,189.66,189.65,5.60945019]
["bitfinex","SOLUSD",1761922605333,0.1,189.67,189.66,0.28432314]
["bitfinex","SOLUSD",1761922606129,0.1,189.67,189.66,5.60945019]
["bitfinex","SOLUSD",1761922606426,0.8,189.67,189.66,5.60945019]
["bitfinex","SOLUSD",1761922606604,0.8,189.67,189.66,0.28432314]
["bitfinex","SOLUSD",1761922606805,6.07231507,189.67,189.66,5.32512705]
["bitfinex","SOLUSD",1761922607022,20.592,189.65,189.62,0.28432314]
["bitfinex","SOLUSD",1761922607219,25.86487107,189.65,189.64,5.32512705]
["bitfinex","SOLUSD",1761922607425,20.592,189.65,189.64,5.32512705]
["bitfinex","SOLUSD",1761922607633,0.7,189.65,189.64,5.32512705]
["bitfinex","SOLUSD",1761922607934,26.56487107,189.65,189.64,5.32512705]
["bitfinex","SOLUSD",1761922608095,26.56487107,189.65,189.57,2.75924451]
["bitfinex","SOLUSD",1761922608096,20.592,189.62,189.57,2.75924451]
["bitfinex","SOLUSD",1761922608302,20.592,189.62,189.6,5.32512705]
["bitfinex","SOLUSD",1761922608506,20.592,189.62,189.57,2.75924451]
["bitfinex","SOLUSD",1761922608507,20.592,189.62,189.61,5.32512705]
["bitfinex","SOLUSD",1761922608903,20.592,189.62,189.61,5.46728862]
["bitfinex","SOLUSD",1761922609102,0.7,189.64,189.62,0.14216157]
["bitfinex","SOLUSD",1761922609299,0.1,189.67,189.64,0.14216157]
["bitfinex","SOLUSD",1761922609508,0.7,189.66,189.64,0.14216157]
["bitfinex","SOLUSD",1761922609736,0.7,189.66,189.65,5.60945019]
["bitfinex","SOLUSD",1761922610023,6.07234345,189.67,189.65,5.60945019]
["bitfinex","SOLUSD",1761922610523,6.07234345,189.67,189.58,10.46882769]
["bitfinex","SOLUSD",1761922610524,6.02512705,189.66,189.61,0.28432314]
["bitfinex","SOLUSD",1761922610727,5.32512705,189.62,189.56,50.0]
["bitfinex","SOLUSD",1761922610945,5.32512705,189.58,189.54,50.0]
["bitfinex","SOLUSD",1761922611435,0.7,189.58,189.54,50.0]
["bitfinex","SOLUSD",1761922611914,5.32512705,189.57,189.55,0.28432314]
["bitfinex","SOLUSD",1761922612121,0.7,189.58,189.55,0.28432314]
["bitfinex","SOLUSD",1761922612506,5.32512705,189.56,189.55,0.28432314]
["bitfinex","SOLUSD",1761922612703,5.32512705,189.56,189.52,50.0]
["bitfinex","SOLUSD",1761922612945,5.32512705,189.53,189.5,55.27704479]
["bitfinex","SOLUSD",1761922613423,5.32512705,189.52,189.5,50.0]
["bitfinex","SOLUSD",1761922613630,0.7,189.52,189.47,50.0]
["bitfinex","SOLUSD",1761922614011,0.7,189.52,189.48,0.28432314]
["bitfinex","SOLUSD",1761922614214,0.7,189.52,189.42,55.27925877]
["bitfinex","SOLUSD",1761922614425,5.32512705,189.47,189.44,50.0]
["bitfinex","SOLUSD",1761922614818,0.7,189.52,189.46,50.0]
["bitfinex","SOLUSD",1761922615019,5.32512705,189.51,189.47,0.28432314]
["bitfinex","SOLUSD",1761922615318,5.32512705,189.51,189.49,0.28432314]
["bitfinex","SOLUSD",1761922615511,5.32512705,189.51,189.48,0.28432314]
["bitfinex","SOLUSD",1761922615923,5.32512705,189.51,189.48,50.28432314]
["bitfinex","SOLUSD",1761922616527,5.32512705,189.51,189.48,55.56168613]
["bitfinex","SOLUSD",1761922616838,5.32512705,189.51,189.45,13.19600016]
["bitfinex","SOLUSD",1761922616839,5.32512705,189.49,189.43,50.0]
["bitfinex","SOLUSD",1761922617014,0.7,189.5,189.43,50.0]
["bitfinex","SOLUSD",1761922617015,5.32512705,189.45,189.43,50.0]
["bitfinex","SOLUSD",1761922617213,5.32512705,189.44,189.41,50.0]
["bitfinex","SOLUSD",1761922617510,5.32512705,189.44,189.42,0.28432314]
["bitfinex","SOLUSD",1761922617706,0.66,189.49,189.41,50.0]
["bitfinex","SOLUSD",1761922618434,5.32512705,189.46,189.45,0.28432314]
["bitfinex","SOLUSD",1761922618638,0.66,189.53,189.45,50.28432314]
["bitfinex","SOLUSD",1761922618936,5.32512705,189.49,189.45,50.28432314]
["bitfinex","SOLUSD",1761922619355,5.32512705,189.46,189.45,0.28432314]
["bitfinex","SOLUSD",1761922619553,0.66,189.48,189.41,50.0]
["bitfinex","SOLUSD",1761922619739,5.32512705,189.46,189.41,55.27950914]
["bitfinex","SOLUSD",1761922620046,5.32512705,189.45,189.42,0.28432314]
["bitfinex","SOLUSD",1761922620416,5.32512705,189.44,189.42,5.56335509]
["bitfinex","SOLUSD",1761922620631,0.66,189.51,189.45,0.28432314]
["bitfinex","SOLUSD",1761922620841,5.32512705,189.53,189.45,0.28432314]
["bitfinex","SOLUSD",1761922621050,0.66,189.52,189.45,0.28432314]
["bitfinex","SOLUSD",1761922621340,0.66,189.52,189.41,50.0]
["bitfinex","SOLUSD",1761922621726,5.32512705,189.44,189.43,0.28432314]
["bitfinex","SOLUSD",1761922622040,5.32512705,189.53,189.46,0.28432314]
["bitfinex","SOLUSD",1761922622217,5.32512705,189.47,189.46,0.28432314]
["bitfinex","SOLUSD",1761922622420,0.66,189.58,189.5,0.28432314]
["bitfinex","SOLUSD",1761922622637,5.32512705,189.53,189.5,50.28432314]
["bitfinex","SOLUSD",1761922622836,18.4569952,189.63,189.5,50.98432314]
["bitfinex","SOLUSD",1761922623036,0.66,189.61,189.5,50.28432314]
["bitfinex","SOLUSD",1761922623239,0.66,189.61,189.54,0.28432314]
["bitfinex","SOLUSD",1761922623448,0.66,189.65,189.59,0.14216157]
["bitfinex","SOLUSD",1761922623653,5.32512705,189.6,189.57,0.28432314]
["bitfinex","SOLUSD",1761922623814,5.32512705,189.64,189.52,0.28432314]
["bitfinex","SOLUSD",1761922624015,0.66,189.63,189.52,0.28432314]
["bitfinex","SOLUSD",1761922624219,21.252,189.63,189.52,0.28432314]
["bitfinex","SOLUSD",1761922624416,21.252,189.63,189.56,0.28432314]
["bitfinex","SOLUSD",1761922624417,0.66,189.63,189.56,0.28432314]
["bitfinex","SOLUSD",1761922624636,5.32512705,189.57,189.56,0.28432314]
["bitfinex","SOLUSD",1761922624922,5.32512705,189.57,189.51,0.28432314]
["bitfinex","SOLUSD",1761922625118,5.32512705,189.52,189.51,0.28432314]
["bitfinex","SOLUSD",1761922625370,5.32512705,189.52,189.46,50.0]
["bitfinex","SOLUSD",1761922625651,5.32512705,189.47,189.44,55.27869289]
["bitfinex","SOLUSD",1761922625820,5.32512705,189.45,189.42,50.0]
["bitfinex","SOLUSD",1761922626015,20.592,189.6,189.42,55.27927357]
["bitfinex","SOLUSD",1761922626224,0.66,189.51,189.44,50.0]
["bitfinex","SOLUSD",1761922626426,0.66,189.51,189.45,0.28432314]
["bitfinex","SOLUSD",1761922626627,0.66,189.51,189.45,5.27838793]
["bitfinex","SOLUSD",1761922627049,0.66,189.51,189.46,0.28432314]
["bitfinex","SOLUSD",1761922627354,5.32512705,189.47,189.46,0.28432314]
["bitfinex","SOLUSD",1761922627553,0.66,189.51,189.46,0.28432314]
["bitfinex","SOLUSD",1761922627729,5.32512705,189.47,189.46,0.28432314]
["bitfinex","SOLUSD",1761922628060,5.32512705,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1761922628349,0.66,189.5,189.44,0.28432314]
["bitfinex","SOLUSD",1761922628652,5.32512705,189.46,189.45,18.75885467]
["bitfinex","SOLUSD",1761922629055,5.32512705,189.46,189.45,0.28432314]
["bitfinex","SOLUSD",1761922629348,0.66,189.52,189.47,50.0]
["bitfinex","SOLUSD",1761922629558,0.66,189.52,189.48,0.28432314]
["bitfinex","SOLUSD",1761922629759,0.66,189.58,189.51,0.28432314]
["bitfinex","SOLUSD",1761922630626,0.66,189.58,189.53,0.28432314]
["bitfinex","SOLUSD",1761922630849,5.32512705,189.54,189.53,0.28432314]
["bitfinex","SOLUSD",1761922631349,5.98512705,189.54,189.48,0.28432314]
["bitfinex","SOLUSD",1761922631571,20.592,189.62,189.48,0.28432314]
["bitfinex","SOLUSD",1761922631572,0.66,189.57,189.48,0.28432314]
["bitfinex","SOLUSD",1761922631859,5.32512705,189.56,189.5,55.60945019]
["bitfinex","SOLUSD",1761922632159,5.32512705,189.57,189.52,50.28432314]
["bitfinex","SOLUSD",1761922632661,5.32512705,189.56,189.52,50.28432314]
["bitfinex","SOLUSD",1761922632955,0.66,189.6,189.52,68.7519975]
["bitfinex","SOLUSD",1761922633161,5.32512705,189.56,189.52,50.28432314]
["bitfinex","SOLUSD",1761922633659,5.32512705,189.58,189.52,55.56071774]
["bitfinex","SOLUSD",1761922633865,5.32512705,189.58,189.52,68.75193766]
["bitfinex","SOLUSD",1761922634065,5.32512705,189.54,189.49,0.52773233]
["bitfinex","SOLUSD",1761922634267,26.9626015,189.68,189.51,5.32512705]
["bitfinex","SOLUSD",1761922634439,5.32512705,189.62,189.56,0.28432314]
["bitfinex","SOLUSD",1761922634644,5.32512705,189.62,189.58,0.28432314]
["bitfinex","SOLUSD",1761922634962,5.32512705,189.61,189.58,0.28432314]
["bitfinex","SOLUSD",1761922635130,13.28085118,189.67,189.58,0.28432314]
["bitfinex","SOLUSD",1761922635131,5.32512705,189.6,189.58,0.28432314]
["bitfinex","SOLUSD",1761922635333,0.66,189.66,189.58,0.28432314]
["bitfinex","SOLUSD",1761922635556,5.32512705,189.6,189.58,0.28432314]
["bitfinex","SOLUSD",1761922636141,5.32512705,189.59,189.58,0.28432314]
["bitfinex","SOLUSD",1761922636342,5.98512705,189.59,189.53,50.0]
["bitfinex","SOLUSD",1761922636539,0.66,189.58,189.49,50.0]
["bitfinex","SOLUSD",1761922636764,5.32512705,189.55,189.5,5.27701608]
["bitfinex","SOLUSD",1761922636935,5.9349472,189.58,189.5,5.27701608]
["bitfinex","SOLUSD",1761922636936,5.32512705,189.56,189.51,0.28432314]
["bitfinex","SOLUSD",1761922637537,5.32512705,189.57,189.51,0.28432314]
["bitfinex","SOLUSD",1761922637754,5.32512705,189.56,189.51,0.28432314]
["bitfinex","SOLUSD",1761922638039,5.32512705,189.55,189.51,0.28432314]
["bitfinex","SOLUSD",1761922638634,5.32512705,189.52,189.47,50.0]
["bitfinex","SOLUSD",1761922638871,0.71,189.54,189.47,50.0]
["bitfinex","SOLUSD",1761922639074,5.32512705,189.53,189.48,0.28432314]
["bitfinex","SOLUSD",1761922639242,6.03512705,189.53,189.48,0.28432314]
["bitfinex","SOLUSD",1761922639656,18.4599673,189.6,189.45,18.47452789]
["bitfinex","SOLUSD",1761922639657,5.32512705,189.51,189.45,68.47452789]
["bitfinex","SOLUSD",1761922639866,5.32512705,189.5,189.45,55.2784347]
["bitfinex","SOLUSD",1761922640164,0.71,189.52,189.45,55.2784347]
["bitfinex","SOLUSD",1761922640374,5.32512705,189.5,189.45,55.2784347]
["bitfinex","SOLUSD",1761922640563,6.03512705,189.52,189.45,60.60356175]
["bitfinex","SOLUSD",1761922640733,0.71,189.52,189.46,5.32512705]
["bitfinex","SOLUSD",1761922640929,6.03512705,189.52,189.46,0.28432314]
["bitfinex","SOLUSD",1761922642083,5.32512705,189.5,189.46,0.28432314]
["bitfinex","SOLUSD",1761922642378,0.71,189.51,189.4,50.0]
["bitfinex","SOLUSD",1761922642662,5.32512705,189.47,189.4,50.0]
["bitfinex","SOLUSD",1761922642832,5.32512705,189.45,189.4,50.0]
["bitfinex","SOLUSD",1761922643033,5.32512705,189.45,189.41,0.28432314]
["bitfinex","SOLUSD",1761922643237,0.71,189.51,189.41,6.04512705]
["bitfinex","SOLUSD",1761922643460,5.32512705,189.47,189.42,0.28432314]
["bitfinex","SOLUSD",1761922643834,0.71,189.5,189.45,0.28432314]
["bitfinex","SOLUSD",1761922644146,0.71,189.49,189.45,0.28432314]
["bitfinex","SOLUSD",1761922644348,5.32512705,189.47,189.45,0.28432314]
["bitfinex","SOLUSD",1761922644561,5.32512705,189.46,189.41,50.0]
["bitfinex","SOLUSD",1761922644763,5.32512705,189.45,189.42,5.56341291]
["bitfinex","SOLUSD",1761922645066,5.32512705,189.44,189.38,50.0]
["bitfinex","SOLUSD",1761922645248,19.17770788,189.52,189.34,2.75767029]
["bitfinex","SOLUSD",1761922645249,0.71,189.43,189.36,50.0]
["bitfinex","SOLUSD",1761922645447,5.32512705,189.39,189.34,2.75767029]
["bitfinex","SOLUSD",1761922645651,5.32512705,189.4,189.34,2.75767029]
["bitfinex","SOLUSD",1761922646166,5.32512705,189.39,189.34,2.75767029]
["bitfinex","SOLUSD",1761922646356,0.71,189.4,189.35,0.28432314]
["bitfinex","SOLUSD",1761922646664,0.71,189.4,189.34,2.75767029]
["bitfinex","SOLUSD",1761922646665,0.71,189.4,189.34,8.03916237]
["bitfinex","SOLUSD",1761922646870,6.03512705,189.4,189.34,8.03916237]
["bitfinex","SOLUSD",1761922647059,6.03512705,189.4,189.34,13.36428942]
["bitfinex","SOLUSD",1761922647358,5.98512705,189.45,189.38,55.32512705]
["bitfinex","SOLUSD",1761922647567,5.98512705,189.45,189.39,0.28432314]
["bitfinex","SOLUSD",1761922647753,0.66,189.45,189.4,5.32512705]
["bitfinex","SOLUSD",1761922647940,0.66,189.45,189.39,5.60945019]
["bitfinex","SOLUSD",1761922648567,0.66,189.45,189.4,5.32512705]
["bitfinex","SOLUSD",1761922648770,0.66,189.45,189.42,0.28432314]
["bitfinex","SOLUSD",1761922648970,0.66,189.52,189.42,10.60107818]
["bitfinex","SOLUSD",1761922649272,5.32512705,189.52,189.46,0.28432314]
["bitfinex","SOLUSD",1761922649449,5.32512705,189.51,189.46,0.28432314]
["bitfinex","SOLUSD",1761922649655,5.32512705,189.5,189.46,0.28432314]
["bitfinex","SOLUSD",1761922649851,5.32512705,189.48,189.42,0.28432314]
["bitfinex","SOLUSD",1761922650044,5.32512705,189.47,189.42,0.28432314]
["bitfinex","SOLUSD",1761922650250,5.32512705,189.48,189.42,0.28432314]
["bitfinex","SOLUSD",1761922650451,5.98512705,189.49,189.42,5.60945019]
["bitfinex","SOLUSD",1761922650647,20.592,189.54,189.42,0.28432314]
["bitfinex","SOLUSD",1761922650648,5.98512705,189.48,189.42,0.28432314]
["bitfinex","SOLUSD",1761922650874,11.26285716,189.48,189.42,0.28432314]
["bitfinex","SOLUSD",1761922651050,11.26285716,189.48,189.37,50.0]
["bitfinex","SOLUSD",1761922651051,5.32512705,189.44,189.37,50.0]
["bitfinex","SOLUSD",1761922651245,0.66,189.47,189.38,5.56448636]
["bitfinex","SOLUSD",1761922651443,0.66,189.47,189.41,58.0896059]
["bitfinex","SOLUSD",1761922651640,0.66,189.47,189.42,0.28432314]
["bitfinex","SOLUSD",1761922651855,1.99999999,189.6,189.42,0.28432314]
["bitfinex","SOLUSD",1761922651856,0.66,189.5,189.42,0.28432314]
["bitfinex","SOLUSD",1761922652259,8.0896059,189.48,189.42,0.28432314]
["bitfinex","SOLUSD",1761922652456,8.0896059,189.47,189.42,0.28432314]
["bitfinex","SOLUSD",1761922652880,8.7496059,189.47,189.42,0.28432314]
["bitfinex","SOLUSD",1761922653254,8.7496059,189.47,189.38,71.29057749]
["bitfinex","SOLUSD",1761922653255,8.0896059,189.45,189.38,71.29057749]
["bitfinex","SOLUSD",1761922653455,8.0896059,189.45,189.39,5.28010982]
["bitfinex","SOLUSD",1761922653656,8.7496059,189.45,189.39,0.28432314]
["bitfinex","SOLUSD",1761922653870,0.66,189.5,189.45,0.28432314]
["bitfinex","SOLUSD",1761922654668,0.66,189.5,189.45,8.37392904]
["bitfinex","SOLUSD",1761922654872,0.66,189.5,189.45,5.56261047]
["bitfinex","SOLUSD",1761922655066,0.66,189.5,189.45,13.65221637]
["bitfinex","SOLUSD",1761922655256,5.93709738,189.5,189.45,0.28432314]
["bitfinex","SOLUSD",1761922655749,0.66,189.5,189.45,5.56275458]
["bitfinex","SOLUSD",1761922656371,20.592,189.56,189.45,5.56275458]
["bitfinex","SOLUSD",1761922656372,0.66,189.54,189.48,0.28432314]
["bitfinex","SOLUSD",1761922656555,8.0896059,189.54,189.48,0.28432314]
["bitfinex","SOLUSD",1761922656762,0.66,189.53,189.46,8.37392904]
["bitfinex","SOLUSD",1761922656983,5.27648796,189.52,189.47,0.28432314]
["bitfinex","SOLUSD",1761922657579,8.7496059,189.51,189.47,0.28432314]
["bitfinex","SOLUSD",1761922657954,8.0896059,189.48,189.39,50.0]
["bitfinex","SOLUSD",1761922658159,8.0896059,189.46,189.39,63.36970904]
["bitfinex","SOLUSD",1761922658478,0.66,189.49,189.38,58.0896059]
["bitfinex","SOLUSD",1761922658658,8.7496059,189.49,189.42,8.0896059]
["bitfinex","SOLUSD",1761922658993,8.7496059,189.49,189.38,5.2802925]
["bitfinex","SOLUSD",1761922658994,13.36776487,189.46,189.38,5.2802925]
["bitfinex","SOLUSD",1761922659154,8.0896059,189.42,189.34,53.45767029]
["bitfinex","SOLUSD",1761922659360,8.0896059,189.42,189.35,0.28432314]
["bitfinex","SOLUSD",1761922659576,0.66,189.42,189.34,61.54727619]
["bitfinex","SOLUSD",1761922659755,8.0896059,189.4,189.34,2.75767029]
["bitfinex","SOLUSD",1761922660157,20.592,189.46,189.38,8.0896059]
["bitfinex","SOLUSD",1761922660359,15.82769457,189.67,189.35,0.7]
["bitfinex","SOLUSD",1761922660360,0.66,189.45,189.37,0.28432314]
["bitfinex","SOLUSD",1761922660660,8.7496059,189.45,189.4,0.28432314]
["bitfinex","SOLUSD",1761922660884,8.0896059,189.44,189.4,0.28432314]
["bitfinex","SOLUSD",1761922661094,8.0896059,189.42,189.35,8.37392904]
["bitfinex","SOLUSD",1761922661254,8.7496059,189.43,189.36,8.0896059]
["bitfinex","SOLUSD",1761922661690,8.0896059,189.4,189.34,2.75767029]
["bitfinex","SOLUSD",1761922661993,8.0896059,189.4,189.33,8.0896059]
["bitfinex","SOLUSD",1761922662154,8.0896059,189.38,189.31,2.75971347]
["bitfinex","SOLUSD",1761922662354,8.0896059,189.36,189.31,2.75971347]
["bitfinex","SOLUSD",1761922662553,8.0896059,189.37,189.3,8.0896059]
["bitfinex","SOLUSD",1761922662756,0.66,189.41,189.35,8.0896059]
["bitfinex","SOLUSD",1761922662996,5.27983104,189.4,189.37,0.28432314]
["bitfinex","SOLUSD",1761922663201,0.66,189.41,189.37,0.28432314]
["bitfinex","SOLUSD",1761922663202,5.93959184,189.41,189.37,0.28432314]
["bitfinex","SOLUSD",1761922663374,0.66,189.44,189.39,0.28432314]
["bitfinex","SOLUSD",1761922663692,33.78878728,189.45,189.39,0.28432314]
["bitfinex","SOLUSD",1761922663693,0.66,189.43,189.39,8.37392904]
["bitfinex","SOLUSD",1761922663904,0.66,189.43,189.39,0.28432314]
["bitfinex","SOLUSD",1761922664362,0.66,189.43,189.28,40.29104231]
["bitfinex","SOLUSD",1761922664363,8.0896059,189.41,189.34,0.28432314]
["bitfinex","SOLUSD",1761922664763,0.66,189.41,189.36,0.28432314]
["bitfinex","SOLUSD",1761922664962,5.27983104,189.4,189.36,0.28432314]
["bitfinex","SOLUSD",1761922665482,0.66,189.39,189.36,0.28432314]
["bitfinex","SOLUSD",1761922666162,0.66,189.39,189.3,50.0]
["bitfinex","SOLUSD",1761922666163,8.7496059,189.39,189.3,50.0]
["bitfinex","SOLUSD",1761922666356,8.0896059,189.37,189.3,50.0]
["bitfinex","SOLUSD",1761922666559,8.0896059,189.36,189.28,9.60943642]
["bitfinex","SOLUSD",1761922666958,13.20376499,189.34,189.28,9.60943642]
["bitfinex","SOLUSD",1761922667276,8.0896059,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761922667460,8.0896059,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761922667662,0.66,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761922668360,8.0896059,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922668754,18.4852646,189.34,189.28,9.60943642]
["bitfinex","SOLUSD",1761922668755,0.66,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761922668987,8.0896059,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761922669297,5.94203826,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761922669298,0.66,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761922669499,0.66,189.36,189.3,8.0896059]
["bitfinex","SOLUSD",1761922669663,8.7496059,189.36,189.29,0.98432314]
["bitfinex","SOLUSD",1761922669866,8.7496059,189.36,189.29,8.37392904]
["bitfinex","SOLUSD",1761922670059,8.0896059,189.31,189.29,0.28432314]
["bitfinex","SOLUSD",1761922670366,8.0896059,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761922670579,8.0896059,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761922670961,33.797188,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761922671167,14.03194703,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922671687,8.0896059,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1761922672058,0.66,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761922672463,8.0896059,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922672969,0.66,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922673180,8.7496059,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922673384,8.0896059,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761922673699,0.66,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761922673864,8.0896059,189.32,189.28,14.89257755]
["bitfinex","SOLUSD",1761922674060,25.87327129,189.35,189.29,0.28432314]
["bitfinex","SOLUSD",1761922674307,8.0896059,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1761922674588,0.66,189.34,189.29,0.28432314]
["bitfinex","SOLUSD",1761922674887,8.0896059,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1761922675418,8.0896059,189.33,189.28,17.69904232]
["bitfinex","SOLUSD",1761922675419,8.0896059,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761922675591,8.0896059,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922675967,0.66,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1761922676291,8.7496059,189.32,189.29,0.28432314]
["bitfinex","SOLUSD",1761922676586,8.0896059,189.34,189.29,0.28432314]
["bitfinex","SOLUSD",1761922677090,8.0896059,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1761922677387,8.0896059,189.34,189.31,0.28432314]
["bitfinex","SOLUSD",1761922677785,0.68,189.33,189.31,0.28432314]
["bitfinex","SOLUSD",1761922677990,25.87213121,189.39,189.31,0.28432314]
["bitfinex","SOLUSD",1761922678177,8.0896059,189.34,189.31,0.28432314]
["bitfinex","SOLUSD",1761922678371,7.53220339,189.33,189.31,0.28432314]
["bitfinex","SOLUSD",1761922678576,8.0896059,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761922678779,8.7696059,189.32,189.29,0.28432314]
["bitfinex","SOLUSD",1761922678989,0.68,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922679162,8.0896059,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922679580,8.7696059,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922679971,5.96154077,189.34,189.28,9.60943642]
["bitfinex","SOLUSD",1761922680174,8.0896059,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761922680376,5.28154077,189.34,189.28,9.60943642]
["bitfinex","SOLUSD",1761922680377,8.0896059,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922680685,0.68,189.33,189.28,14.89255188]
["bitfinex","SOLUSD",1761922680994,8.0896059,189.32,189.28,14.89255188]
["bitfinex","SOLUSD",1761922681188,8.0896059,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922681375,8.0896059,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761922682005,8.7696059,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761922682411,8.0896059,189.27,189.26,0.2]
["bitfinex","SOLUSD",1761922682866,8.7696059,189.27,189.26,0.2]
["bitfinex","SOLUSD",1761922683071,8.7696059,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922683294,14.05306339,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922684411,23.84189108,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922684572,14.05306339,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922685522,34.64506339,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922685680,26.55545749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922685874,34.64506339,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922688605,14.05306339,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922690000,5.28345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922690183,14.05306339,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922690384,5.96345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922690592,14.05306339,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922691579,8.7696059,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922691903,5.96265563,189.3,189.26,1e-08]
["bitfinex","SOLUSD",1761922692087,8.0896059,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922693103,14.05306339,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922693405,8.0896059,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922693589,8.0896059,189.29,189.26,0.69000001]
["bitfinex","SOLUSD",1761922694105,8.0896059,189.3,189.26,0.69000001]
["bitfinex","SOLUSD",1761922694278,20.592,189.32,189.26,0.69000001]
["bitfinex","SOLUSD",1761922694475,13.20282589,189.36,189.26,0.69000001]
["bitfinex","SOLUSD",1761922694476,13.20282589,189.36,189.28,0.28432314]
["bitfinex","SOLUSD",1761922694677,8.0896059,189.32,189.28,0.28432314]
["bitfinex","SOLUSD",1761922694902,0.68,189.35,189.28,0.97432314]
["bitfinex","SOLUSD",1761922695218,8.0896059,189.33,189.29,5.97289925]
["bitfinex","SOLUSD",1761922695376,102.1,189.39,189.28,5.56748177]
["bitfinex","SOLUSD",1761922695708,8.0896059,189.35,189.3,0.97432314]
["bitfinex","SOLUSD",1761922696217,8.0896059,189.33,189.3,0.28432314]
["bitfinex","SOLUSD",1761922696406,8.0896059,189.32,189.3,0.28432314]
["bitfinex","SOLUSD",1761922697811,8.0896059,189.32,189.3,0.69]
["bitfinex","SOLUSD",1761922698013,20.592,189.38,189.3,0.69]
["bitfinex","SOLUSD",1761922698193,8.0896059,189.35,189.3,0.69]
["bitfinex","SOLUSD",1761922698389,26.55240289,189.38,189.31,0.28432314]
["bitfinex","SOLUSD",1761922698697,8.0896059,189.34,189.31,0.28432314]
["bitfinex","SOLUSD",1761922699107,5.93983104,189.4,189.32,0.66]
["bitfinex","SOLUSD",1761922699295,8.0896059,189.35,189.32,0.66]
["bitfinex","SOLUSD",1761922699489,5.27986422,189.4,189.33,0.28432314]
["bitfinex","SOLUSD",1761922699698,8.0896059,189.37,189.33,0.28432314]
["bitfinex","SOLUSD",1761922700007,8.0896059,189.37,189.33,0.94432314]
["bitfinex","SOLUSD",1761922700506,5.93986422,189.4,189.34,0.66]
["bitfinex","SOLUSD",1761922700507,8.0896059,189.38,189.34,0.66]
["bitfinex","SOLUSD",1761922700810,0.66,189.43,189.35,0.28432314]
["bitfinex","SOLUSD",1761922701017,8.0896059,189.4,189.35,0.28432314]
["bitfinex","SOLUSD",1761922701184,8.0896059,189.4,189.37,0.28432314]
["bitfinex","SOLUSD",1761922701514,0.66,189.48,189.37,0.28432314]
["bitfinex","SOLUSD",1761922701684,8.0896059,189.45,189.38,8.7496059]
["bitfinex","SOLUSD",1761922701878,8.0896059,189.43,189.39,0.28432314]
["bitfinex","SOLUSD",1761922702192,8.0896059,189.42,189.39,0.28432314]
["bitfinex","SOLUSD",1761922702792,8.0896059,189.42,189.34,5.28150417]
["bitfinex","SOLUSD",1761922703109,0.66,189.45,189.37,0.28432314]
["bitfinex","SOLUSD",1761922703311,8.0896059,189.4,189.37,0.28432314]
["bitfinex","SOLUSD",1761922703783,8.0896059,189.39,189.34,0.28432314]
["bitfinex","SOLUSD",1761922703983,8.0896059,189.39,189.35,0.66]
["bitfinex","SOLUSD",1761922704186,18.47764845,189.42,189.34,0.28432314]
["bitfinex","SOLUSD",1761922704187,8.0896059,189.38,189.34,0.28432314]
["bitfinex","SOLUSD",1761922704386,0.66,189.41,189.31,0.66]
["bitfinex","SOLUSD",1761922704689,0.66,189.4,189.31,0.66]
["bitfinex","SOLUSD",1761922704890,8.0896059,189.37,189.31,0.66]
["bitfinex","SOLUSD",1761922705101,8.0896059,189.36,189.31,0.66]
["bitfinex","SOLUSD",1761922705496,13.37063964,189.36,189.31,0.94432314]
["bitfinex","SOLUSD",1761922705706,8.0896059,189.35,189.31,0.94432314]
["bitfinex","SOLUSD",1761922705902,13.37063964,189.36,189.32,0.66]
["bitfinex","SOLUSD",1761922706097,13.86052258,189.39,189.32,0.66]
["bitfinex","SOLUSD",1761922706305,8.0896059,189.37,189.32,0.66]
["bitfinex","SOLUSD",1761922706500,8.0896059,189.36,189.32,0.66]
["bitfinex","SOLUSD",1761922706900,0.66,189.39,189.32,0.66]
["bitfinex","SOLUSD",1761922707090,0.66,189.39,189.32,0.94432314]
["bitfinex","SOLUSD",1761922707289,8.0896059,189.36,189.32,0.94432314]
["bitfinex","SOLUSD",1761922707720,8.0896059,189.36,189.32,6.22632403]
["bitfinex","SOLUSD",1761922708216,13.37056833,189.36,189.32,0.94432314]
["bitfinex","SOLUSD",1761922708434,13.37056833,189.36,189.32,0.28432314]
["bitfinex","SOLUSD",1761922708595,13.37031954,189.37,189.33,0.69]
["bitfinex","SOLUSD",1761922708995,8.0896059,189.4,189.35,0.28432314]
["bitfinex","SOLUSD",1761922709195,34.51004041,189.43,189.35,8.37392904]
["bitfinex","SOLUSD",1761922709401,5.27983104,189.4,189.35,9.06392904]
["bitfinex","SOLUSD",1761922709615,13.36943694,189.4,189.35,0.97432314]
["bitfinex","SOLUSD",1761922709818,13.36943694,189.4,189.36,0.69]
["bitfinex","SOLUSD",1761922710294,8.0896059,189.39,189.36,0.69]
["bitfinex","SOLUSD",1761922710792,5.27983104,189.4,189.36,0.69]
["bitfinex","SOLUSD",1761922711008,5.99983104,189.4,189.35,0.28432314]
["bitfinex","SOLUSD",1761922711207,5.27983104,189.4,189.36,0.69]
["bitfinex","SOLUSD",1761922711405,5.27983104,189.4,189.35,0.97432314]
["bitfinex","SOLUSD",1761922711727,8.0896059,189.39,189.35,0.69]
["bitfinex","SOLUSD",1761922712103,8.0896059,189.38,189.34,0.28432314]
["bitfinex","SOLUSD",1761922712428,0.72,189.43,189.34,14.34524969]
["bitfinex","SOLUSD",1761922712597,8.0896059,189.4,189.34,14.34524969]
["bitfinex","SOLUSD",1761922712795,8.0896059,189.4,189.35,0.69]
["bitfinex","SOLUSD",1761922713116,0.72,189.43,189.37,5.28066747]
["bitfinex","SOLUSD",1761922713117,8.0896059,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1761922713318,5.27917414,189.43,189.38,0.28432314]
["bitfinex","SOLUSD",1761922713495,5.32523221,189.39,189.31,20.592]
["bitfinex","SOLUSD",1761922713821,0.72,189.38,189.31,0.69]
["bitfinex","SOLUSD",1761922714021,5.32523221,189.34,189.31,0.69]
["bitfinex","SOLUSD",1761922714205,5.32523221,189.34,189.28,5.32523221]
["bitfinex","SOLUSD",1761922714206,5.32523221,189.33,189.28,5.97316548]
["bitfinex","SOLUSD",1761922714406,21.312,189.39,189.3,5.32523221]
["bitfinex","SOLUSD",1761922714610,5.32523221,189.35,189.3,6.01523221]
["bitfinex","SOLUSD",1761922714795,5.32523221,189.34,189.3,0.69]
["bitfinex","SOLUSD",1761922715500,33.79290379,189.39,189.3,11.29782939]
["bitfinex","SOLUSD",1761922715501,0.72,189.39,189.3,11.29782939]
["bitfinex","SOLUSD",1761922715814,5.99934647,189.42,189.34,0.28432314]
["bitfinex","SOLUSD",1761922716004,5.32523221,189.39,189.34,0.28432314]
["bitfinex","SOLUSD",1761922716208,5.32523221,189.38,189.34,0.28432314]
["bitfinex","SOLUSD",1761922716401,5.32523221,189.37,189.34,0.28432314]
["bitfinex","SOLUSD",1761922716606,5.32523221,189.35,189.34,0.28432314]
["bitfinex","SOLUSD",1761922717325,6.00043492,189.38,189.31,0.69]
["bitfinex","SOLUSD",1761922717623,0.72,189.37,189.27,0.69]
["bitfinex","SOLUSD",1761922717797,0.72,189.37,189.27,5.97343779]
["bitfinex","SOLUSD",1761922717798,5.32523221,189.32,189.27,5.97343779]
["bitfinex","SOLUSD",1761922718204,5.32523221,189.33,189.28,0.97432314]
["bitfinex","SOLUSD",1761922718420,5.32523221,189.34,189.28,0.97432314]
["bitfinex","SOLUSD",1761922718634,5.32523221,189.34,189.29,0.69]
["bitfinex","SOLUSD",1761922718818,0.72,189.37,189.29,0.69]
["bitfinex","SOLUSD",1761922719131,0.72,189.37,189.3,0.28432314]
["bitfinex","SOLUSD",1761922719426,5.32523221,189.36,189.3,6.25677854]
["bitfinex","SOLUSD",1761922719940,0.72,189.37,189.31,0.69]
["bitfinex","SOLUSD",1761922720250,5.32523221,189.36,189.31,0.69]
["bitfinex","SOLUSD",1761922720483,5.32523221,189.38,189.33,5.32523221]
["bitfinex","SOLUSD",1761922720734,5.32523221,189.38,189.32,5.60955535]
["bitfinex","SOLUSD",1761922720935,5.32523221,189.38,189.33,0.69]
["bitfinex","SOLUSD",1761922721226,5.32523221,189.39,189.33,11.29697893]
["bitfinex","SOLUSD",1761922722027,0.72,189.4,189.33,11.29697893]
["bitfinex","SOLUSD",1761922722239,5.32523221,189.39,189.33,11.29697893]
["bitfinex","SOLUSD",1761922722438,0.72,189.4,189.34,0.69]
["bitfinex","SOLUSD",1761922722613,20.592,189.43,189.31,0.28432314]
["bitfinex","SOLUSD",1761922722614,5.32523221,189.37,189.31,0.28432314]
["bitfinex","SOLUSD",1761922722812,5.32523221,189.37,189.31,5.56664292]
["bitfinex","SOLUSD",1761922723012,5.32523221,189.36,189.31,0.97432314]
["bitfinex","SOLUSD",1761922723233,6.00041195,189.38,189.31,0.97432314]
["bitfinex","SOLUSD",1761922723535,5.32523221,189.36,189.31,0.97432314]
["bitfinex","SOLUSD",1761922724513,6.00041195,189.38,189.31,0.28432314]
["bitfinex","SOLUSD",1761922724514,5.32523221,189.35,189.31,0.28432314]
["bitfinex","SOLUSD",1761922724721,6.04523221,189.35,189.31,0.28432314]
["bitfinex","SOLUSD",1761922724923,5.28041195,189.38,189.29,0.97432314]
["bitfinex","SOLUSD",1761922724924,5.32523221,189.33,189.29,0.97432314]
["bitfinex","SOLUSD",1761922725140,0.72,189.34,189.28,14.89256199]
["bitfinex","SOLUSD",1761922725141,5.32523221,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922725312,5.32523221,189.33,189.29,0.97432314]
["bitfinex","SOLUSD",1761922725714,5.32523221,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761922725934,6.04523221,189.33,189.28,10.29943642]
["bitfinex","SOLUSD",1761922726442,5.32523221,189.32,189.29,0.28432314]
["bitfinex","SOLUSD",1761922726737,5.32523221,189.32,189.28,10.29943642]
["bitfinex","SOLUSD",1761922726913,0.72,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1761922727115,6.04523221,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1761922727317,5.32523221,189.32,189.29,0.28432314]
["bitfinex","SOLUSD",1761922727939,5.32523221,189.31,189.29,0.28432314]
["bitfinex","SOLUSD",1761922728446,5.32523221,189.32,189.29,0.28432314]
["bitfinex","SOLUSD",1761922728821,5.32523221,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761922729222,6.00214525,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761922729536,5.32523221,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761922729942,20.592,189.37,189.28,9.60943642]
["bitfinex","SOLUSD",1761922729943,0.72,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761922730125,5.32523221,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761922731249,6.04523221,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761922731764,13.20434687,189.34,189.28,9.60943642]
["bitfinex","SOLUSD",1761922731765,0.72,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761922731926,5.32523221,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922732127,5.32523221,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761922733423,0.72,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761922733624,5.32523221,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761922735154,6.04523221,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761922735581,11.32813146,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761922736641,34.32420728,189.29,189.26,1e-08]
["bitfinex","SOLUSD",1761922736856,5.32523221,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922737465,5.99523221,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922738166,5.32523221,189.31,189.26,1e-08]
["bitfinex","SOLUSD",1761922738167,5.32523221,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922738346,5.32523221,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922738972,5.32523221,189.29,189.26,1e-08]
["bitfinex","SOLUSD",1761922739469,5.95290034,189.29,189.26,1e-08]
["bitfinex","SOLUSD",1761922739647,5.32523221,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922740069,5.99523221,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922740952,21.262,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922741141,5.32523221,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922741339,11.2786897,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922742346,5.99523221,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922742549,11.2786897,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922742766,5.32523221,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922742963,0.67,189.32,189.26,1e-08]
["bitfinex","SOLUSD",1761922743141,20.592,189.34,189.26,0.68000001]
["bitfinex","SOLUSD",1761922743142,0.67,189.33,189.26,0.68000001]
["bitfinex","SOLUSD",1761922743339,5.28206211,189.32,189.26,0.68000001]
["bitfinex","SOLUSD",1761922743539,0.67,189.33,189.26,0.68000001]
["bitfinex","SOLUSD",1761922743540,5.95183335,189.33,189.26,6.24805138]
["bitfinex","SOLUSD",1761922743771,5.32523221,189.31,189.26,6.24805138]
["bitfinex","SOLUSD",1761922744081,5.99523221,189.31,189.26,0.96432315]
["bitfinex","SOLUSD",1761922744260,5.32523221,189.3,189.26,0.96432315]
["bitfinex","SOLUSD",1761922744674,5.32523221,189.29,189.26,0.68000001]
["bitfinex","SOLUSD",1761922745177,5.32523221,189.29,189.26,1e-08]
["bitfinex","SOLUSD",1761922745384,5.32523221,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922745547,0.67,189.31,189.26,1e-08]
["bitfinex","SOLUSD",1761922745873,5.32523221,189.32,189.26,6.00523222]
["bitfinex","SOLUSD",1761922746369,5.32523221,189.32,189.27,0.68]
["bitfinex","SOLUSD",1761922746669,5.99523221,189.33,189.27,0.68]
["bitfinex","SOLUSD",1761922746986,5.32523221,189.32,189.27,0.68]
["bitfinex","SOLUSD",1761922747144,5.99523221,189.31,189.26,1e-08]
["bitfinex","SOLUSD",1761922747568,5.99523221,189.31,189.26,0.68000001]
["bitfinex","SOLUSD",1761922748277,0.67,189.31,189.26,0.68000001]
["bitfinex","SOLUSD",1761922748856,5.99523221,189.35,189.29,0.28432314]
["bitfinex","SOLUSD",1761922749053,5.99523221,189.35,189.29,5.60955535]
["bitfinex","SOLUSD",1761922749787,5.32523221,189.3,189.26,1e-08]
["bitfinex","SOLUSD",1761922749955,5.32523221,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922750274,5.32523221,189.29,189.26,1e-08]
["bitfinex","SOLUSD",1761922750455,5.32523221,189.3,189.26,1e-08]
["bitfinex","SOLUSD",1761922750671,5.32523221,189.3,189.26,0.68000001]
["bitfinex","SOLUSD",1761922751072,5.32523221,189.3,189.26,1e-08]
["bitfinex","SOLUSD",1761922751272,2.76436669,189.3,189.26,1e-08]
["bitfinex","SOLUSD",1761922751485,0.67,189.3,189.26,1e-08]
["bitfinex","SOLUSD",1761922751692,2.09436669,189.31,189.26,0.68000001]
["bitfinex","SOLUSD",1761922751879,2.76436669,189.31,189.26,0.68000001]
["bitfinex","SOLUSD",1761922752274,0.67,189.31,189.26,0.68000001]
["bitfinex","SOLUSD",1761922752470,2.76436669,189.31,189.26,0.68000001]
["bitfinex","SOLUSD",1761922752673,2.09436669,189.33,189.27,0.28432314]
["bitfinex","SOLUSD",1761922752977,2.09436669,189.33,189.28,0.68]
["bitfinex","SOLUSD",1761922753384,2.76436669,189.32,189.26,0.96432315]
["bitfinex","SOLUSD",1761922754093,2.76436669,189.33,189.27,0.68]
["bitfinex","SOLUSD",1761922754387,2.09436669,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922755169,2.09436669,189.29,189.26,1e-08]
["bitfinex","SOLUSD",1761922755369,2.09436669,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922755591,7.37782418,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922755770,16.42529094,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922757376,11.29023795,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922757586,6.00678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922757785,26.59878046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922758097,5.33678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922758282,6.03678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922758671,11.32023795,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922759086,5.98345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922759998,0.7,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922760185,5.33678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922760381,6.03678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922760679,21.292,189.3,189.26,1e-08]
["bitfinex","SOLUSD",1761922760884,5.33678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922761899,6.03678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922762103,5.28320374,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922762104,0.7,189.29,189.26,1e-08]
["bitfinex","SOLUSD",1761922762275,5.33678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922763286,5.33678046,189.31,189.26,0.99432315]
["bitfinex","SOLUSD",1761922763487,0.7,189.33,189.26,0.99432315]
["bitfinex","SOLUSD",1761922763787,5.33678046,189.32,189.27,0.71]
["bitfinex","SOLUSD",1761922763992,26.62878046,189.33,189.27,0.71]
["bitfinex","SOLUSD",1761922764194,107.43678046,189.34,189.27,6.3311036]
["bitfinex","SOLUSD",1761922764376,107.43678046,189.34,189.27,11.47231014]
["bitfinex","SOLUSD",1761922764698,5.33678046,189.33,189.28,0.71]
["bitfinex","SOLUSD",1761922764905,107.43678046,189.34,189.28,0.71]
["bitfinex","SOLUSD",1761922765087,5.33678046,189.32,189.27,0.14216157]
["bitfinex","SOLUSD",1761922765288,6.03678046,189.33,189.27,0.85216157]
["bitfinex","SOLUSD",1761922765479,6.03678046,189.33,189.27,6.13560069]
["bitfinex","SOLUSD",1761922765676,5.33678046,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922765893,6.03678046,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922766098,5.33678046,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922766405,5.33678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922766713,10.61997307,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922766885,5.33678046,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922767085,10.61970176,189.29,189.26,1e-08]
["bitfinex","SOLUSD",1761922767299,0.7,189.32,189.26,0.70000001]
["bitfinex","SOLUSD",1761922767616,5.33678046,189.31,189.26,0.70000001]
["bitfinex","SOLUSD",1761922767912,10.61886245,189.32,189.26,0.70000001]
["bitfinex","SOLUSD",1761922768587,5.33678046,189.31,189.26,0.70000001]
["bitfinex","SOLUSD",1761922768992,6.03678046,189.31,189.26,0.70000001]
["bitfinex","SOLUSD",1761922769320,1.03678046,189.31,189.26,0.70000001]
["bitfinex","SOLUSD",1761922769713,0.7,189.31,189.26,0.70000001]
["bitfinex","SOLUSD",1761922770004,11.31915543,189.31,189.26,0.70000001]
["bitfinex","SOLUSD",1761922770709,5.33678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922771079,6.03678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922771908,5.98345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922772209,5.33678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922772978,5.98311155,189.29,189.26,1e-08]
["bitfinex","SOLUSD",1761922773210,5.33678046,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922773410,8.10591427,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922774790,13.90382344,189.34,189.26,0.70000001]
["bitfinex","SOLUSD",1761922774990,8.10591427,189.3,189.26,0.70000001]
["bitfinex","SOLUSD",1761922775994,8.10591427,189.31,189.26,0.70000001]
["bitfinex","SOLUSD",1761922776194,8.10591427,189.32,189.26,8.80591428]
["bitfinex","SOLUSD",1761922776591,8.10591427,189.31,189.27,0.7]
["bitfinex","SOLUSD",1761922776792,8.10591427,189.3,189.27,0.7]
["bitfinex","SOLUSD",1761922776991,8.10591427,189.3,189.26,1e-08]
["bitfinex","SOLUSD",1761922777317,8.10591427,189.3,189.26,0.70000001]
["bitfinex","SOLUSD",1761922777686,8.10591427,189.28,189.26,0.70000001]
["bitfinex","SOLUSD",1761922777887,8.10591427,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922779114,5.28261916,189.31,189.26,0.70000001]
["bitfinex","SOLUSD",1761922779389,8.10591427,189.29,189.26,0.70000001]
["bitfinex","SOLUSD",1761922779584,8.10591427,189.3,189.26,0.70000001]
["bitfinex","SOLUSD",1761922780017,0.7,189.35,189.26,9.09023742]
["bitfinex","SOLUSD",1761922780312,8.10591427,189.32,189.27,0.98432314]
["bitfinex","SOLUSD",1761922780715,8.10591427,189.32,189.28,0.7]
["bitfinex","SOLUSD",1761922781320,8.10591427,189.31,189.28,0.7]
["bitfinex","SOLUSD",1761922781519,8.10591427,189.3,189.28,0.7]
["bitfinex","SOLUSD",1761922783039,0.7,189.35,189.28,0.98432314]
["bitfinex","SOLUSD",1761922783216,8.10591427,189.31,189.28,0.98432314]
["bitfinex","SOLUSD",1761922783824,8.10591427,189.3,189.28,0.98432314]
["bitfinex","SOLUSD",1761922784041,0.7,189.34,189.28,0.98432314]
["bitfinex","SOLUSD",1761922784351,8.10591427,189.31,189.28,0.98432314]
["bitfinex","SOLUSD",1761922784638,0.7,189.34,189.28,0.98432314]
["bitfinex","SOLUSD",1761922784837,20.592,189.36,189.29,0.7]
["bitfinex","SOLUSD",1761922784838,8.10591427,189.33,189.29,0.7]
["bitfinex","SOLUSD",1761922785047,8.10591427,189.32,189.29,0.7]
["bitfinex","SOLUSD",1761922785845,8.10591427,189.31,189.29,0.7]
["bitfinex","SOLUSD",1761922787620,8.10591427,189.31,189.27,5.28341711]
["bitfinex","SOLUSD",1761922787828,8.10591427,189.31,189.27,5.98341711]
["bitfinex","SOLUSD",1761922788055,0.7,189.33,189.27,0.7]
["bitfinex","SOLUSD",1761922788056,8.10591427,189.3,189.27,0.7]
["bitfinex","SOLUSD",1761922788457,8.10591427,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922788669,5.28163516,189.34,189.28,0.7]
["bitfinex","SOLUSD",1761922788849,8.10591427,189.32,189.28,0.7]
["bitfinex","SOLUSD",1761922789558,8.10591427,189.33,189.28,0.7]
["bitfinex","SOLUSD",1761922790161,5.98125698,189.35,189.28,0.7]
["bitfinex","SOLUSD",1761922790162,8.10591427,189.32,189.28,0.7]
["bitfinex","SOLUSD",1761922790356,8.10591427,189.3,189.27,0.98432314]
["bitfinex","SOLUSD",1761922790525,8.10591427,189.3,189.28,0.7]
["bitfinex","SOLUSD",1761922790930,8.10591427,189.32,189.28,0.98432314]
["bitfinex","SOLUSD",1761922791130,8.10591427,189.31,189.28,0.98432314]
["bitfinex","SOLUSD",1761922791367,8.10591427,189.3,189.27,0.28432314]
["bitfinex","SOLUSD",1761922791732,8.10591427,189.3,189.27,0.98432314]
["bitfinex","SOLUSD",1761922792031,5.28185171,189.33,189.27,0.28432314]
["bitfinex","SOLUSD",1761922792347,8.10591427,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1761922792732,8.10591427,189.28,189.26,0.70000001]
["bitfinex","SOLUSD",1761922793235,5.98248183,189.31,189.26,0.70000001]
["bitfinex","SOLUSD",1761922793437,20.592,189.33,189.26,0.84216158]
["bitfinex","SOLUSD",1761922793641,8.10591427,189.31,189.27,0.28432314]
["bitfinex","SOLUSD",1761922794062,8.10591427,189.31,189.28,0.7]
["bitfinex","SOLUSD",1761922795164,8.10591427,189.33,189.28,0.7]
["bitfinex","SOLUSD",1761922795882,8.10591427,189.33,189.28,0.98432314]
["bitfinex","SOLUSD",1761922796362,26.57327455,189.35,189.29,0.7]
["bitfinex","SOLUSD",1761922796561,8.10591427,189.31,189.26,0.98432315]
["bitfinex","SOLUSD",1761922796979,8.10591427,189.31,189.27,0.7]
["bitfinex","SOLUSD",1761922797563,5.28176592,189.34,189.27,0.7]
["bitfinex","SOLUSD",1761922797742,8.10591427,189.32,189.28,0.28432314]
["bitfinex","SOLUSD",1761922798146,8.10591427,189.32,189.29,0.7]
["bitfinex","SOLUSD",1761922798950,5.28180838,189.33,189.29,0.7]
["bitfinex","SOLUSD",1761922799152,8.10591427,189.32,189.29,0.7]
["bitfinex","SOLUSD",1761922800453,8.10591427,189.3,189.26,0.98432315]
["bitfinex","SOLUSD",1761922800653,8.10591427,189.3,189.27,0.7]
["bitfinex","SOLUSD",1761922801452,8.10591427,189.3,189.26,0.28432315]
["bitfinex","SOLUSD",1761922801453,0.7,189.3,189.26,0.28432315]
["bitfinex","SOLUSD",1761922801677,0.7,189.3,189.26,0.98432315]
["bitfinex","SOLUSD",1761922801851,3.27261594,189.28,189.26,0.98432315]
["bitfinex","SOLUSD",1761922802651,3.27261594,189.29,189.26,0.70000001]
["bitfinex","SOLUSD",1761922802851,20.592,189.35,189.27,0.98432314]
["bitfinex","SOLUSD",1761922803081,3.27261594,189.31,189.28,0.28432314]
["bitfinex","SOLUSD",1761922803590,3.27261594,189.29,189.26,1e-08]
["bitfinex","SOLUSD",1761922803753,6.54523188,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1761922803975,20.592,189.24,189.22,0.2]
["bitfinex","SOLUSD",1761922804291,3.27261594,189.23,189.18,0.2]
["bitfinex","SOLUSD",1761922804446,0.7,189.23,189.18,0.2]
["bitfinex","SOLUSD",1761922804651,20.592,189.24,189.19,0.7]
["bitfinex","SOLUSD",1761922804959,3.27261594,189.22,189.19,0.7]
["bitfinex","SOLUSD",1761922805145,0.7,189.28,189.19,5.98560146]
["bitfinex","SOLUSD",1761922805351,8.10703488,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1761922805599,21.292,189.28,189.21,0.7]
["bitfinex","SOLUSD",1761922805755,8.10703488,189.27,189.23,0.28432314]
["bitfinex","SOLUSD",1761922806074,8.10703488,189.28,189.23,8.39135802]
["bitfinex","SOLUSD",1761922806291,8.10703488,189.26,189.22,0.7]
["bitfinex","SOLUSD",1761922806449,8.10703488,189.25,189.21,0.98432314]
["bitfinex","SOLUSD",1761922806649,8.10703488,189.23,189.21,0.28432314]
["bitfinex","SOLUSD",1761922806904,8.10703488,189.23,189.19,6.26978552]
["bitfinex","SOLUSD",1761922807052,0.7,189.26,189.2,0.7]
["bitfinex","SOLUSD",1761922807251,33.79898192,189.3,189.2,0.7]
["bitfinex","SOLUSD",1761922807252,8.10703488,189.25,189.2,0.7]
["bitfinex","SOLUSD",1761922807777,8.10703488,189.25,189.21,0.28432314]
["bitfinex","SOLUSD",1761922808092,8.10703488,189.22,189.19,0.28432314]
["bitfinex","SOLUSD",1761922808253,8.10703488,189.22,189.18,6.18572843]
["bitfinex","SOLUSD",1761922808681,8.10703488,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761922808896,8.10703488,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922809355,8.80703488,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922810069,21.292,189.22,189.18,0.2]
["bitfinex","SOLUSD",1761922810258,5.28435249,189.24,189.18,0.2]
["bitfinex","SOLUSD",1761922810453,8.10703488,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761922810863,8.10703488,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922811201,8.10703488,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761922811558,8.10703488,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761922812088,8.10703488,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922812787,5.98471242,189.23,189.18,0.2]
["bitfinex","SOLUSD",1761922812994,8.10703488,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922813407,8.80703488,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922813888,8.10703488,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922814403,8.80703488,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922814790,8.10703488,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922815172,14.09272651,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922815979,5.98569163,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922816209,14.09272651,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922816494,34.68472651,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922817700,14.09272651,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761922818207,20.592,189.16,189.1,0.2]
["bitfinex","SOLUSD",1761922818707,8.10703488,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761922819512,8.77703488,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761922820223,8.10703488,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761922820387,8.10703488,189.12,189.1,0.86]
["bitfinex","SOLUSD",1761922821006,8.10703488,189.12,189.1,0.2]
["bitfinex","SOLUSD",1761922821210,20.592,189.14,189.1,0.2]
["bitfinex","SOLUSD",1761922821211,8.10703488,189.14,189.11,0.94432314]
["bitfinex","SOLUSD",1761922821396,8.10703488,189.17,189.12,8.10703488]
["bitfinex","SOLUSD",1761922821708,9.78882769,189.24,189.11,0.94432314]
["bitfinex","SOLUSD",1761922821709,8.10703488,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1761922821893,8.10703488,189.14,189.11,0.94432314]
["bitfinex","SOLUSD",1761922822227,8.10703488,189.15,189.11,0.94432314]
["bitfinex","SOLUSD",1761922822516,8.10703488,189.18,189.14,0.28432314]
["bitfinex","SOLUSD",1761922822902,8.10703488,189.18,189.15,0.66]
["bitfinex","SOLUSD",1761922823095,20.592,189.21,189.15,0.66]
["bitfinex","SOLUSD",1761922823413,8.10703488,189.22,189.17,0.28432314]
["bitfinex","SOLUSD",1761922823788,8.10703488,189.21,189.17,0.94432314]
["bitfinex","SOLUSD",1761922823990,8.10703488,189.2,189.17,0.94432314]
["bitfinex","SOLUSD",1761922824292,8.10703488,189.19,189.17,0.28432314]
["bitfinex","SOLUSD",1761922824506,8.10703488,189.18,189.12,0.66]
["bitfinex","SOLUSD",1761922824711,8.10703488,189.13,189.1,0.2]
["bitfinex","SOLUSD",1761922824917,21.262,189.18,189.1,0.86]
["bitfinex","SOLUSD",1761922825206,8.10703488,189.13,189.1,0.86]
["bitfinex","SOLUSD",1761922825590,8.10703488,189.13,189.11,0.66]
["bitfinex","SOLUSD",1761922826007,5.28658078,189.16,189.11,0.66]
["bitfinex","SOLUSD",1761922826208,8.10703488,189.14,189.11,0.66]
["bitfinex","SOLUSD",1761922826492,8.10703488,189.13,189.11,0.66]
["bitfinex","SOLUSD",1761922827311,3.27794604,189.13,189.1,0.48432314]
["bitfinex","SOLUSD",1761922827621,3.27794604,189.13,189.1,1.14432314]
["bitfinex","SOLUSD",1761922828218,3.27794604,189.13,189.11,0.66]
["bitfinex","SOLUSD",1761922828620,3.27794604,189.13,189.1,0.2]
["bitfinex","SOLUSD",1761922828821,5.28686889,189.15,189.1,0.2]
["bitfinex","SOLUSD",1761922829025,3.27794604,189.13,189.1,0.86]
["bitfinex","SOLUSD",1761922829210,5.98686889,189.15,189.1,0.2]
["bitfinex","SOLUSD",1761922829211,3.27794604,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761922829415,23.86994604,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761922830129,3.27794604,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761922830628,102.1,189.17,189.1,6.14818512]
["bitfinex","SOLUSD",1761922830804,3.27794604,189.16,189.11,0.66]
["bitfinex","SOLUSD",1761922831120,102.1,189.17,189.11,0.66]
["bitfinex","SOLUSD",1761922831328,3.27794604,189.14,189.11,0.66]
["bitfinex","SOLUSD",1761922831628,5.28654067,189.16,189.1,0.2]
["bitfinex","SOLUSD",1761922831629,3.27794604,189.13,189.1,0.2]
["bitfinex","SOLUSD",1761922831831,3.27794604,189.13,189.1,0.86]
["bitfinex","SOLUSD",1761922832001,3.27794604,189.14,189.1,0.86]
["bitfinex","SOLUSD",1761922832427,3.27794604,189.14,189.11,0.66]
["bitfinex","SOLUSD",1761922832630,3.27794604,189.13,189.1,0.86]
["bitfinex","SOLUSD",1761922832830,108.08627957,189.17,189.1,6.14819648]
["bitfinex","SOLUSD",1761922833008,3.27794604,189.14,189.11,0.66]
["bitfinex","SOLUSD",1761922833409,2.0976963,189.14,189.11,0.66]
["bitfinex","SOLUSD",1761922833815,2.0976963,189.12,189.1,0.2]
["bitfinex","SOLUSD",1761922834013,0.7,189.13,189.1,0.2]
["bitfinex","SOLUSD",1761922834014,2.0976963,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761922834524,2.7976963,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761922834707,23.3896963,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761922835629,41.56930919,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761922835826,46.85723685,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761922836031,31.0804815,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761922836400,31.7804815,189.09,189.08,0.2]
["bitfinex","SOLUSD",1761922836720,20.592,189.08,189.07,0.2]
["bitfinex","SOLUSD",1761922836940,23.3896963,189.08,189.07,0.2]
["bitfinex","SOLUSD",1761922837637,23.3896963,189.08,189.02,0.2]
["bitfinex","SOLUSD",1761922837843,2.0976963,189.03,189.02,0.2]
["bitfinex","SOLUSD",1761922838049,2.0976963,189.03,189.02,0.86]
["bitfinex","SOLUSD",1761922838331,2.0976963,189.04,189.02,0.86]
["bitfinex","SOLUSD",1761922839219,14.3794099,189.09,189.02,0.86]
["bitfinex","SOLUSD",1761922839220,5.9886247,189.09,189.03,0.66]
["bitfinex","SOLUSD",1761922839536,20.592,189.06,189.03,0.66]
["bitfinex","SOLUSD",1761922839739,2.0976963,189.05,189.03,0.66]
["bitfinex","SOLUSD",1761922840624,2.0976963,189.08,189.04,0.28432314]
["bitfinex","SOLUSD",1761922841132,2.0976963,189.08,189.05,0.66]
["bitfinex","SOLUSD",1761922841440,2.0976963,189.07,189.05,0.66]
["bitfinex","SOLUSD",1761922841610,2.0976963,189.06,189.02,0.86]
["bitfinex","SOLUSD",1761922841810,2.0976963,189.04,189.03,0.28432314]
["bitfinex","SOLUSD",1761922842035,2.0976963,189.04,189.03,0.66]
["bitfinex","SOLUSD",1761922842443,2.0976963,189.05,189.03,0.66]
["bitfinex","SOLUSD",1761922842742,2.0976963,189.07,189.03,0.94432314]
["bitfinex","SOLUSD",1761922842952,2.0976963,189.05,189.03,0.28432314]
["bitfinex","SOLUSD",1761922843147,2.0976963,189.06,189.03,0.94432314]
["bitfinex","SOLUSD",1761922843511,2.0976963,189.06,189.04,0.66]
["bitfinex","SOLUSD",1761922844113,2.0976963,189.07,189.04,5.94980528]
["bitfinex","SOLUSD",1761922844313,5.28708892,189.14,189.06,2.0976963]
["bitfinex","SOLUSD",1761922844507,125.8050333,189.17,189.05,0.28432314]
["bitfinex","SOLUSD",1761922844508,2.0976963,189.12,189.05,0.66]
["bitfinex","SOLUSD",1761922844733,2.0976963,189.12,189.08,0.28432314]
["bitfinex","SOLUSD",1761922845131,2.0976963,189.12,189.09,0.66]
["bitfinex","SOLUSD",1761922845451,5.34189549,189.13,189.09,0.66]
["bitfinex","SOLUSD",1761922846617,5.34189549,189.13,189.1,0.28432314]
["bitfinex","SOLUSD",1761922846917,25.93389549,189.13,189.1,0.94432314]
["bitfinex","SOLUSD",1761922847242,5.34189549,189.14,189.1,0.94432314]
["bitfinex","SOLUSD",1761922847541,5.34189549,189.13,189.1,0.94432314]
["bitfinex","SOLUSD",1761922848264,0.7,189.2,189.11,0.66]
["bitfinex","SOLUSD",1761922848455,5.34189549,189.16,189.11,0.66]
["bitfinex","SOLUSD",1761922848630,5.34189549,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761922848962,21.292,189.19,189.12,0.28432314]
["bitfinex","SOLUSD",1761922849170,5.98377549,189.26,189.18,0.28432314]
["bitfinex","SOLUSD",1761922849466,5.34189549,189.23,189.19,0.94432314]
["bitfinex","SOLUSD",1761922849764,5.34189549,189.22,189.19,6.22993473]
["bitfinex","SOLUSD",1761922850076,20.592,189.25,189.13,0.66]
["bitfinex","SOLUSD",1761922850077,5.34189549,189.2,189.13,0.66]
["bitfinex","SOLUSD",1761922850234,5.34189549,189.17,189.14,0.66]
["bitfinex","SOLUSD",1761922850783,21.292,189.22,189.14,0.66]
["bitfinex","SOLUSD",1761922850975,5.34189549,189.17,189.14,0.66]
["bitfinex","SOLUSD",1761922851798,20.592,189.21,189.16,0.28432314]
["bitfinex","SOLUSD",1761922852076,5.34189549,189.19,189.16,0.94432314]
["bitfinex","SOLUSD",1761922852473,5.34189549,189.18,189.16,0.28432314]
["bitfinex","SOLUSD",1761922852672,0.7,189.21,189.16,0.94432314]
["bitfinex","SOLUSD",1761922852884,5.34189549,189.18,189.16,0.28432314]
["bitfinex","SOLUSD",1761922853679,5.34189549,189.17,189.13,0.28432314]
["bitfinex","SOLUSD",1761922853876,20.592,189.19,189.13,0.28432314]
["bitfinex","SOLUSD",1761922854183,5.34189549,189.16,189.13,0.28432314]
["bitfinex","SOLUSD",1761922854493,5.34189549,189.15,189.13,0.28432314]
["bitfinex","SOLUSD",1761922854989,5.34189549,189.16,189.13,0.94432314]
["bitfinex","SOLUSD",1761922855367,0.7,189.18,189.13,0.94432314]
["bitfinex","SOLUSD",1761922855773,5.34189549,189.16,189.11,0.94432314]
["bitfinex","SOLUSD",1761922855977,5.34189549,189.16,189.12,0.66]
["bitfinex","SOLUSD",1761922856987,5.34189549,189.19,189.13,5.62621863]
["bitfinex","SOLUSD",1761922857183,5.34189549,189.19,189.15,0.28432314]
["bitfinex","SOLUSD",1761922857677,5.34189549,189.19,189.16,0.68]
["bitfinex","SOLUSD",1761922858484,25.93389549,189.22,189.17,0.28432314]
["bitfinex","SOLUSD",1761922858691,5.34189549,189.22,189.17,0.28432314]
["bitfinex","SOLUSD",1761922858885,5.34189549,189.19,189.17,0.28432314]
["bitfinex","SOLUSD",1761922859089,5.34189549,189.18,189.17,0.28432314]
["bitfinex","SOLUSD",1761922860712,5.34189549,189.18,189.16,0.28432314]
["bitfinex","SOLUSD",1761922860874,25.93389549,189.19,189.16,0.28432314]
["bitfinex","SOLUSD",1761922861074,20.592,189.19,189.16,0.96432314]
["bitfinex","SOLUSD",1761922861282,5.34189549,189.21,189.16,11.59274462]
["bitfinex","SOLUSD",1761922861492,20.592,189.2,189.18,0.28432314]
["bitfinex","SOLUSD",1761922862000,20.592,189.2,189.19,0.68]
["bitfinex","SOLUSD",1761922862305,20.592,189.22,189.19,0.68]
["bitfinex","SOLUSD",1761922862484,5.34189549,189.23,189.19,0.68]
["bitfinex","SOLUSD",1761922862820,25.93389549,189.24,189.19,0.68]
["bitfinex","SOLUSD",1761922863011,25.93389549,189.24,189.2,0.28432314]
["bitfinex","SOLUSD",1761922863206,20.592,189.22,189.2,0.28432314]
["bitfinex","SOLUSD",1761922863930,5.34189549,189.22,189.2,0.28432314]
["bitfinex","SOLUSD",1761922864137,6.00189549,189.22,189.2,0.28432314]
["bitfinex","SOLUSD",1761922864802,0.66,189.22,189.2,0.28432314]
["bitfinex","SOLUSD",1761922865146,5.34189549,189.21,189.17,0.28432314]
["bitfinex","SOLUSD",1761922865442,21.252,189.24,189.17,6.25052633]
["bitfinex","SOLUSD",1761922865628,2.09614318,189.23,189.17,6.25052633]
["bitfinex","SOLUSD",1761922865797,2.75614318,189.24,189.19,0.28432314]
["bitfinex","SOLUSD",1761922866002,20.592,189.23,189.2,0.28432314]
["bitfinex","SOLUSD",1761922866204,0.1,189.27,189.2,8.34563648]
["bitfinex","SOLUSD",1761922866513,0.1,189.27,189.22,0.28432314]
["bitfinex","SOLUSD",1761922866827,20.592,189.25,189.22,0.28432314]
["bitfinex","SOLUSD",1761922867022,20.592,189.25,189.22,0.96432314]
["bitfinex","SOLUSD",1761922867600,26.58684541,189.25,189.22,0.28432314]
["bitfinex","SOLUSD",1761922868137,20.592,189.25,189.22,0.28432314]
["bitfinex","SOLUSD",1761922868325,5.33484541,189.23,189.18,0.14216157]
["bitfinex","SOLUSD",1761922868502,0.66,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1761922868503,5.33484541,189.22,189.17,5.96625046]
["bitfinex","SOLUSD",1761922868928,5.33484541,189.23,189.18,0.68]
["bitfinex","SOLUSD",1761922869103,5.33484541,189.23,189.18,0.96432314]
["bitfinex","SOLUSD",1761922869304,5.33484541,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1761922869640,5.33484541,189.24,189.2,0.96432314]
["bitfinex","SOLUSD",1761922869828,5.99484541,189.24,189.2,0.28432314]
["bitfinex","SOLUSD",1761922870033,5.33484541,189.23,189.2,0.28432314]
["bitfinex","SOLUSD",1761922870343,5.33484541,189.22,189.2,0.28432314]
["bitfinex","SOLUSD",1761922870708,5.99484541,189.21,189.13,0.68]
["bitfinex","SOLUSD",1761922871029,5.33484541,189.14,189.11,0.68]
["bitfinex","SOLUSD",1761922871340,20.592,189.19,189.11,6.29916855]
["bitfinex","SOLUSD",1761922871515,5.33484541,189.16,189.11,0.68]
["bitfinex","SOLUSD",1761922871714,5.33484541,189.13,189.08,0.68]
["bitfinex","SOLUSD",1761922871906,5.33484541,189.09,189.04,0.68]
["bitfinex","SOLUSD",1761922872109,0.66,189.15,189.04,0.68]
["bitfinex","SOLUSD",1761922872110,5.33484541,189.07,189.04,0.68]
["bitfinex","SOLUSD",1761922872310,5.28848696,189.09,189.02,0.2]
["bitfinex","SOLUSD",1761922872628,5.33484541,189.05,189.02,0.88]
["bitfinex","SOLUSD",1761922873019,0.66,189.08,189.02,0.88]
["bitfinex","SOLUSD",1761922873020,5.33484541,189.06,189.02,0.88]
["bitfinex","SOLUSD",1761922873401,0.66,189.05,189.02,0.2]
["bitfinex","SOLUSD",1761922873606,20.592,189.06,189.02,0.2]
["bitfinex","SOLUSD",1761922873607,5.33484541,189.03,189.02,0.2]
["bitfinex","SOLUSD",1761922873801,5.33484541,189.04,189.02,0.2]
["bitfinex","SOLUSD",1761922874419,5.33484541,189.05,189.02,0.88]
["bitfinex","SOLUSD",1761922875018,5.33484541,189.05,189.02,0.2]
["bitfinex","SOLUSD",1761922875222,20.592,189.07,189.03,0.68]
["bitfinex","SOLUSD",1761922875506,20.592,189.07,189.02,0.2]
["bitfinex","SOLUSD",1761922875507,5.33484541,189.06,189.02,0.2]
["bitfinex","SOLUSD",1761922875707,5.33484541,189.06,189.02,0.88]
["bitfinex","SOLUSD",1761922875935,5.33484541,189.06,189.03,0.28432314]
["bitfinex","SOLUSD",1761922876129,5.33484541,189.05,189.03,0.28432314]
["bitfinex","SOLUSD",1761922877044,5.33484541,189.04,189.03,0.28432314]
["bitfinex","SOLUSD",1761922878230,5.33484541,189.04,189.02,0.2]
["bitfinex","SOLUSD",1761922878648,5.33484541,189.03,189.02,0.2]
["bitfinex","SOLUSD",1761922879945,25.92684541,189.04,189.02,0.2]
["bitfinex","SOLUSD",1761922880152,20.592,189.04,189.02,0.48432314]
["bitfinex","SOLUSD",1761922880324,5.33484541,189.04,189.02,0.48432314]
["bitfinex","SOLUSD",1761922880517,25.92684541,189.04,189.02,0.48432314]
["bitfinex","SOLUSD",1761922881344,5.33484541,189.05,189.02,0.48432314]
["bitfinex","SOLUSD",1761922881644,5.33484541,189.04,189.02,0.48432314]
["bitfinex","SOLUSD",1761922881821,5.33484541,189.03,189.02,0.48432314]
["bitfinex","SOLUSD",1761922882016,5.98484541,189.03,189.02,0.48432314]
["bitfinex","SOLUSD",1761922882427,5.98484541,189.03,189.02,0.2]
["bitfinex","SOLUSD",1761922882629,11.27501099,189.03,189.02,0.2]
["bitfinex","SOLUSD",1761922882828,21.06383868,189.03,189.02,0.2]
["bitfinex","SOLUSD",1761922883423,20.592,189.0,188.92,0.71]
["bitfinex","SOLUSD",1761922883658,5.33484541,188.95,188.92,0.71]
["bitfinex","SOLUSD",1761922884025,0.65,188.99,188.91,0.2]
["bitfinex","SOLUSD",1761922884026,5.33484541,188.93,188.91,0.2]
["bitfinex","SOLUSD",1761922884326,5.33484541,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761922884530,20.592,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761922884756,5.33484541,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761922886049,5.98484541,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761922886955,5.94324581,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761922887133,5.98484541,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761922887331,5.94324581,188.92,188.9,9.60943642]
["bitfinex","SOLUSD",1761922887536,6.04484541,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761922888043,0.71,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761922888239,26.63684541,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761922888548,20.592,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761922888755,5.33484541,188.92,188.9,9.60943642]
["bitfinex","SOLUSD",1761922888967,20.592,188.95,188.9,9.89375956]
["bitfinex","SOLUSD",1761922889260,5.33484541,188.92,188.9,9.89375956]
["bitfinex","SOLUSD",1761922889460,5.33484541,188.92,188.9,15.18749578]
["bitfinex","SOLUSD",1761922889759,5.33484541,188.93,188.9,15.90749578]
["bitfinex","SOLUSD",1761922889961,5.33484541,188.93,188.9,10.61375956]
["bitfinex","SOLUSD",1761922890180,5.33484541,188.94,188.91,1.00432314]
["bitfinex","SOLUSD",1761922890543,15.79011843,188.99,188.92,0.72]
["bitfinex","SOLUSD",1761922890870,5.33484541,188.97,188.92,0.72]
["bitfinex","SOLUSD",1761922891649,5.33484541,188.96,188.92,0.72]
["bitfinex","SOLUSD",1761922892043,5.33484541,188.96,188.93,0.28432314]
["bitfinex","SOLUSD",1761922892455,0.71,189.01,188.94,0.72]
["bitfinex","SOLUSD",1761922892661,5.33484541,188.98,188.94,0.72]
["bitfinex","SOLUSD",1761922892960,5.33484541,188.98,188.95,0.28432314]
["bitfinex","SOLUSD",1761922893353,28.72164481,188.98,188.95,0.28432314]
["bitfinex","SOLUSD",1761922893554,9.78882769,189.04,188.95,1.00432314]
["bitfinex","SOLUSD",1761922893753,8.12964481,189.02,188.97,0.28432314]
["bitfinex","SOLUSD",1761922893948,28.72164481,189.03,188.97,8.41396795]
["bitfinex","SOLUSD",1761922894147,0.71,189.07,188.99,0.28432314]
["bitfinex","SOLUSD",1761922894381,8.12964481,189.0,188.95,1.00432314]
["bitfinex","SOLUSD",1761922894540,8.12964481,188.97,188.95,0.28432314]
["bitfinex","SOLUSD",1761922894870,8.12964481,188.97,188.93,0.28432314]
["bitfinex","SOLUSD",1761922895046,8.12964481,188.97,188.93,1.00432314]
["bitfinex","SOLUSD",1761922895561,8.12964481,188.96,188.93,0.28432314]
["bitfinex","SOLUSD",1761922895761,8.12964481,188.95,188.9,15.62316262]
["bitfinex","SOLUSD",1761922895950,8.12964481,188.94,188.91,0.72]
["bitfinex","SOLUSD",1761922896147,8.12964481,188.96,188.91,1.00432314]
["bitfinex","SOLUSD",1761922896539,21.302,188.99,188.91,1.00432314]
["bitfinex","SOLUSD",1761922896747,20.592,188.95,188.91,0.14216157]
["bitfinex","SOLUSD",1761922897044,8.12964481,188.92,188.9,9.60943642]
["bitfinex","SOLUSD",1761922897351,8.12964481,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761922897559,8.83964481,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761922898241,8.12964481,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761922899039,20.592,188.92,188.9,9.60943642]
["bitfinex","SOLUSD",1761922899237,8.12964481,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761922899469,28.72164481,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761922900171,13.22886934,188.99,188.9,9.60943642]
["bitfinex","SOLUSD",1761922900172,8.12964481,188.94,188.9,15.62323135]
["bitfinex","SOLUSD",1761922900537,8.12964481,188.97,188.91,9.13396795]
["bitfinex","SOLUSD",1761922900751,20.592,188.96,188.91,1.00432314]
["bitfinex","SOLUSD",1761922900952,8.12964481,188.95,188.91,1.00432314]
["bitfinex","SOLUSD",1761922901267,8.12964481,188.96,188.92,6.01324581]
["bitfinex","SOLUSD",1761922902096,8.12964481,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761922902458,8.12964481,188.96,188.92,6.01324581]
["bitfinex","SOLUSD",1761922902653,8.12964481,188.95,188.91,5.5777928]
["bitfinex","SOLUSD",1761922903063,8.12964481,188.95,188.91,6.2977928]
["bitfinex","SOLUSD",1761922904284,8.12964481,188.96,188.92,0.72]
["bitfinex","SOLUSD",1761922904486,8.12964481,188.97,188.92,0.72]
["bitfinex","SOLUSD",1761922904793,8.12964481,188.95,188.92,0.72]
["bitfinex","SOLUSD",1761922905161,8.12964481,188.96,188.92,0.72]
["bitfinex","SOLUSD",1761922905696,51.73675141,189.02,188.92,6.01323312]
["bitfinex","SOLUSD",1761922905697,8.12964481,188.97,188.92,6.01323312]
["bitfinex","SOLUSD",1761922905891,0.71,189.0,188.92,6.01323312]
["bitfinex","SOLUSD",1761922905892,8.12964481,188.96,188.92,6.01323312]
["bitfinex","SOLUSD",1761922906392,8.12964481,188.96,188.93,0.72]
["bitfinex","SOLUSD",1761922906599,8.12964481,188.97,188.93,0.72]
["bitfinex","SOLUSD",1761922906807,8.12964481,188.96,188.91,0.28432314]
["bitfinex","SOLUSD",1761922906962,0.71,189.04,188.94,0.28432314]
["bitfinex","SOLUSD",1761922907158,8.12964481,189.01,188.96,0.28432314]
["bitfinex","SOLUSD",1761922907396,8.12964481,189.02,188.97,8.84964481]
["bitfinex","SOLUSD",1761922907597,9.78882769,189.09,188.98,0.28432314]
["bitfinex","SOLUSD",1761922907798,8.12964481,189.02,188.98,0.28432314]
["bitfinex","SOLUSD",1761922908287,8.12964481,189.02,188.98,1.00432314]
["bitfinex","SOLUSD",1761922908666,0.71,189.04,188.99,6.01128525]
["bitfinex","SOLUSD",1761922908877,8.12964481,189.03,188.99,6.01128525]
["bitfinex","SOLUSD",1761922909191,8.12964481,189.04,188.99,6.01128525]
["bitfinex","SOLUSD",1761922909370,8.12964481,189.05,189.0,0.72]
["bitfinex","SOLUSD",1761922909576,8.12964481,189.05,189.0,1.00432314]
["bitfinex","SOLUSD",1761922909778,8.12964481,189.06,189.0,9.13396795]
["bitfinex","SOLUSD",1761922910305,8.12964481,189.05,189.0,1.00432314]
["bitfinex","SOLUSD",1761922910588,8.12964481,189.01,188.99,0.28432314]
["bitfinex","SOLUSD",1761922910789,8.12964481,189.0,188.95,0.72]
["bitfinex","SOLUSD",1761922910959,8.12964481,189.01,188.96,1.00432314]
["bitfinex","SOLUSD",1761922911165,0.71,189.04,188.96,9.13396795]
["bitfinex","SOLUSD",1761922911381,8.12964481,189.0,188.96,1.00432314]
["bitfinex","SOLUSD",1761922911771,8.12964481,189.0,188.97,0.72]
["bitfinex","SOLUSD",1761922911974,8.12964481,189.01,188.97,0.72]
["bitfinex","SOLUSD",1761922912273,8.12964481,189.0,188.96,0.28432314]
["bitfinex","SOLUSD",1761922912585,8.12964481,189.0,188.96,6.29627085]
["bitfinex","SOLUSD",1761922912971,8.12964481,188.99,188.94,1.00432314]
["bitfinex","SOLUSD",1761922913178,8.12964481,189.0,188.96,0.28432314]
["bitfinex","SOLUSD",1761922913404,8.12964481,188.97,188.91,5.29349257]
["bitfinex","SOLUSD",1761922913570,20.592,188.99,188.92,8.12964481]
["bitfinex","SOLUSD",1761922913770,20.592,188.99,188.92,8.84964481]
["bitfinex","SOLUSD",1761922913979,8.12964481,188.98,188.93,0.72]
["bitfinex","SOLUSD",1761922914272,8.12964481,188.96,188.91,14.14313738]
["bitfinex","SOLUSD",1761922914679,8.12964481,188.96,188.92,1.00432314]
["bitfinex","SOLUSD",1761922915900,8.12964481,188.96,188.93,0.72]
["bitfinex","SOLUSD",1761922916102,20.592,189.0,188.93,0.72]
["bitfinex","SOLUSD",1761922916307,0.71,189.01,188.94,0.28432314]
["bitfinex","SOLUSD",1761922916486,8.12964481,188.98,188.94,0.28432314]
["bitfinex","SOLUSD",1761922916801,8.12964481,188.98,188.94,1.00432314]
["bitfinex","SOLUSD",1761922917005,8.12964481,188.97,188.94,0.28432314]
["bitfinex","SOLUSD",1761922917204,8.12964481,188.97,188.94,5.57692141]
["bitfinex","SOLUSD",1761922917405,8.12964481,188.98,188.94,6.29692141]
["bitfinex","SOLUSD",1761922917783,8.12964481,188.98,188.94,1.00432314]
["bitfinex","SOLUSD",1761922918083,8.12964481,188.98,188.94,6.29699932]
["bitfinex","SOLUSD",1761922918284,8.12964481,188.98,188.94,1.00432314]
["bitfinex","SOLUSD",1761922918482,8.12964481,188.98,188.92,0.28432314]
["bitfinex","SOLUSD",1761922918483,8.12964481,188.97,188.92,0.28432314]
["bitfinex","SOLUSD",1761922918691,8.12964481,188.97,188.92,5.57754922]
["bitfinex","SOLUSD",1761922918898,8.12964481,188.97,188.92,6.29754922]
["bitfinex","SOLUSD",1761922919101,8.12964481,188.97,188.92,1.00432314]
["bitfinex","SOLUSD",1761922919295,8.12964481,188.97,188.92,0.28432314]
["bitfinex","SOLUSD",1761922919503,8.12964481,188.97,188.93,0.72]
["bitfinex","SOLUSD",1761922919703,8.12964481,188.97,188.92,6.29742084]
["bitfinex","SOLUSD",1761922920208,0.69,188.99,188.93,0.72]
["bitfinex","SOLUSD",1761922920377,8.12964481,188.99,188.95,0.28432314]
["bitfinex","SOLUSD",1761922920578,8.12964481,189.02,188.97,0.28432314]
["bitfinex","SOLUSD",1761922920882,8.12964481,189.02,188.97,5.57607986]
["bitfinex","SOLUSD",1761922921099,8.12964481,189.02,188.98,0.72]
["bitfinex","SOLUSD",1761922921496,8.12964481,189.03,188.99,0.28432314]
["bitfinex","SOLUSD",1761922921697,21.282,189.05,188.99,0.28432314]
["bitfinex","SOLUSD",1761922921881,8.12964481,189.04,188.99,0.28432314]
["bitfinex","SOLUSD",1761922922092,8.12964481,189.04,188.99,1.00432314]
["bitfinex","SOLUSD",1761922922297,8.12964481,189.03,188.99,0.28432314]
["bitfinex","SOLUSD",1761922922499,8.12964481,189.01,188.95,8.84964481]
["bitfinex","SOLUSD",1761922922709,8.12964481,189.01,188.96,5.57634789]
["bitfinex","SOLUSD",1761922922886,8.12964481,189.01,188.96,14.4259927]
["bitfinex","SOLUSD",1761922923087,8.12964481,189.03,188.97,8.84964481]
["bitfinex","SOLUSD",1761922923290,8.12964481,189.03,188.99,0.28432314]
["bitfinex","SOLUSD",1761922923498,8.12964481,189.06,189.01,0.28432314]
["bitfinex","SOLUSD",1761922924008,8.12964481,189.06,189.01,1.00432314]
["bitfinex","SOLUSD",1761922924188,8.12964481,189.05,189.01,1.00432314]
["bitfinex","SOLUSD",1761922924510,0.69,189.06,189.01,1.00432314]
["bitfinex","SOLUSD",1761922924511,8.12964481,189.04,189.01,1.00432314]
["bitfinex","SOLUSD",1761922924807,8.12964481,189.05,189.01,5.57482525]
["bitfinex","SOLUSD",1761922924995,8.12964481,189.05,189.01,0.28432314]
["bitfinex","SOLUSD",1761922925193,8.12964481,189.04,189.01,0.28432314]
["bitfinex","SOLUSD",1761922925581,8.12964481,189.04,189.0,0.28432314]
["bitfinex","SOLUSD",1761922925910,8.12964481,189.04,189.0,1.00432314]
["bitfinex","SOLUSD",1761922926098,8.12964481,189.04,189.0,6.29528211]
["bitfinex","SOLUSD",1761922926503,8.12964481,189.05,189.01,0.72]
["bitfinex","SOLUSD",1761922926702,8.12964481,189.05,189.0,0.28432314]
["bitfinex","SOLUSD",1761922926888,8.12964481,189.04,189.0,1.00432314]
["bitfinex","SOLUSD",1761922927082,8.12964481,189.05,189.0,6.29524047]
["bitfinex","SOLUSD",1761922927284,0.69,189.24,189.09,9.78882769]
["bitfinex","SOLUSD",1761922927484,0.69,189.24,189.18,8.12964481]
["bitfinex","SOLUSD",1761922927899,8.12964481,189.24,189.19,1.00432314]
["bitfinex","SOLUSD",1761922928207,0.1,189.26,189.19,9.13396795]
["bitfinex","SOLUSD",1761922928507,0.79,189.26,189.19,9.13396795]
["bitfinex","SOLUSD",1761922928712,0.79,189.26,189.19,14.41948644]
["bitfinex","SOLUSD",1761922929395,0.1,189.26,189.2,0.72]
["bitfinex","SOLUSD",1761922929647,0.69,189.24,189.18,0.28432314]
["bitfinex","SOLUSD",1761922929828,5.9743167,189.24,189.18,0.28432314]
["bitfinex","SOLUSD",1761922930123,0.69,189.24,189.18,8.41396795]
["bitfinex","SOLUSD",1761922930424,20.692,189.26,189.19,8.12964481]
["bitfinex","SOLUSD",1761922930588,0.69,189.25,189.19,8.12964481]
["bitfinex","SOLUSD",1761922930790,0.69,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1761922931086,0.1,189.26,189.2,6.2897354]
["bitfinex","SOLUSD",1761922931902,0.69,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1761922932089,5.97403491,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1761922932291,0.79,189.21,189.18,0.28432314]
["bitfinex","SOLUSD",1761922932629,0.1,189.21,189.18,0.28432314]
["bitfinex","SOLUSD",1761922933122,0.1,189.21,189.18,5.57015292]
["bitfinex","SOLUSD",1761922933303,0.1,189.21,189.19,8.12964481]
["bitfinex","SOLUSD",1761922933820,0.1,189.21,189.2,1.00432314]
["bitfinex","SOLUSD",1761922934296,0.1,189.21,189.2,9.13396795]
["bitfinex","SOLUSD",1761922934925,0.1,189.21,189.2,14.41938021]
["bitfinex","SOLUSD",1761922935089,0.1,189.21,189.2,29.92663771]
["bitfinex","SOLUSD",1761922935285,0.1,189.21,189.2,39.7154654]
["bitfinex","SOLUSD",1761922936105,0.1,189.21,189.2,60.3074654]
["bitfinex","SOLUSD",1761922936721,0.1,189.26,189.2,60.3074654]
["bitfinex","SOLUSD",1761922936722,0.1,189.26,189.25,8.41396795]
["bitfinex","SOLUSD",1761922936909,0.79,189.26,189.2,54.59820041]
["bitfinex","SOLUSD",1761922937114,0.79,189.26,189.21,8.12964481]
["bitfinex","SOLUSD",1761922937488,0.79,189.26,189.22,0.28432314]
["bitfinex","SOLUSD",1761922938032,0.79,189.26,189.21,8.12964481]
["bitfinex","SOLUSD",1761922938231,0.79,189.26,189.2,8.12964481]
["bitfinex","SOLUSD",1761922938903,0.79,189.26,189.2,13.41489535]
["bitfinex","SOLUSD",1761922939228,6.07383289,189.26,189.13,59.78882769]
["bitfinex","SOLUSD",1761922939541,20.592,189.23,189.17,8.12964481]
["bitfinex","SOLUSD",1761922939693,0.69,189.22,189.17,8.12964481]
["bitfinex","SOLUSD",1761922939892,0.69,189.22,189.16,8.12964481]
["bitfinex","SOLUSD",1761922940320,0.69,189.22,189.17,0.28432314]
["bitfinex","SOLUSD",1761922940497,0.69,189.22,189.16,8.12964481]
["bitfinex","SOLUSD",1761922940692,0.69,189.22,189.17,0.28432314]
["bitfinex","SOLUSD",1761922941093,0.69,189.22,189.17,13.70015894]
["bitfinex","SOLUSD",1761922941309,21.282,189.22,189.17,13.70015894]
["bitfinex","SOLUSD",1761922941595,21.282,189.22,189.17,13.70021766]
["bitfinex","SOLUSD",1761922941904,0.7,189.21,189.17,13.70021766]
["bitfinex","SOLUSD",1761922943514,26.57714976,189.21,189.11,20.592]
["bitfinex","SOLUSD",1761922943736,26.57714976,189.21,189.13,8.12964481]
["bitfinex","SOLUSD",1761922944027,8.82964481,189.2,189.13,8.12964481]
["bitfinex","SOLUSD",1761922944516,0.7,189.19,189.13,8.12964481]
["bitfinex","SOLUSD",1761922945016,0.7,189.19,189.15,0.28432314]
["bitfinex","SOLUSD",1761922945203,20.592,189.21,189.16,8.12964481]
["bitfinex","SOLUSD",1761922945402,20.592,189.21,189.17,8.12964481]
["bitfinex","SOLUSD",1761922945721,20.592,189.21,189.17,13.41566562]
["bitfinex","SOLUSD",1761922945894,21.292,189.21,189.17,13.41566562]
["bitfinex","SOLUSD",1761922946224,20.592,189.21,189.15,0.28432314]
["bitfinex","SOLUSD",1761922946425,0.7,189.2,189.15,8.12964481]
["bitfinex","SOLUSD",1761922946593,0.7,189.2,189.11,5.28775635]
["bitfinex","SOLUSD",1761922946594,20.592,189.21,189.17,0.28432314]
["bitfinex","SOLUSD",1761922946996,21.292,189.2,189.15,8.12964481]
["bitfinex","SOLUSD",1761922947217,0.7,189.2,189.15,0.28432314]
["bitfinex","SOLUSD",1761922947413,20.592,189.21,189.15,8.41396795]
["bitfinex","SOLUSD",1761922947414,0.72,189.19,189.15,8.41396795]
["bitfinex","SOLUSD",1761922947593,20.592,189.21,189.17,8.41396795]
["bitfinex","SOLUSD",1761922947800,21.312,189.21,189.17,8.41396795]
["bitfinex","SOLUSD",1761922948013,0.72,189.2,189.17,8.41396795]
["bitfinex","SOLUSD",1761922948220,21.312,189.21,189.17,8.41396795]
["bitfinex","SOLUSD",1761922948431,20.592,189.21,189.18,0.68]
["bitfinex","SOLUSD",1761922948807,20.592,189.21,189.17,0.28432314]
["bitfinex","SOLUSD",1761922949120,20.592,189.21,189.17,0.96432314]
["bitfinex","SOLUSD",1761922949497,20.592,189.21,189.17,6.25040204]
["bitfinex","SOLUSD",1761922949699,0.72,189.2,189.17,0.28432314]
["bitfinex","SOLUSD",1761922949915,20.592,189.21,189.17,0.28432314]
["bitfinex","SOLUSD",1761922950104,0.72,189.2,189.16,8.41396795]
["bitfinex","SOLUSD",1761922950507,8.84964481,189.2,189.12,13.21901809]
["bitfinex","SOLUSD",1761922950733,28.72164481,189.18,189.12,8.12964481]
["bitfinex","SOLUSD",1761922951027,20.592,189.18,189.11,13.41738005]
["bitfinex","SOLUSD",1761922951230,8.84964481,189.17,189.11,5.28773524]
["bitfinex","SOLUSD",1761922951523,8.84964481,189.17,189.11,8.12964481]
["bitfinex","SOLUSD",1761922951699,0.72,189.16,189.12,0.28432314]
["bitfinex","SOLUSD",1761922951898,8.12964481,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761922952124,8.84964481,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761922952323,8.12964481,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761922952505,0.72,189.16,189.12,0.28432314]
["bitfinex","SOLUSD",1761922953712,14.13621809,189.16,189.07,0.68]
["bitfinex","SOLUSD",1761922953936,14.13621809,189.16,189.09,0.14216157]
["bitfinex","SOLUSD",1761922953937,8.12964481,189.13,189.09,0.14216157]
["bitfinex","SOLUSD",1761922954229,8.12964481,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1761922954535,8.12964481,189.12,189.07,8.12964481]
["bitfinex","SOLUSD",1761922954740,8.84964481,189.12,189.04,0.28432314]
["bitfinex","SOLUSD",1761922955033,9.78882769,189.1,189.01,8.80964481]
["bitfinex","SOLUSD",1761922955330,5.345517,189.07,189.01,0.68]
["bitfinex","SOLUSD",1761922955542,5.345517,189.08,189.02,5.345517]
["bitfinex","SOLUSD",1761922955724,20.592,189.07,189.03,5.345517]
["bitfinex","SOLUSD",1761922955922,20.592,189.07,189.03,0.28432314]
["bitfinex","SOLUSD",1761922956110,0.72,189.06,189.03,0.28432314]
["bitfinex","SOLUSD",1761922956523,20.592,189.07,189.03,0.28432314]
["bitfinex","SOLUSD",1761922956727,6.065517,189.06,189.0,6.025517]
["bitfinex","SOLUSD",1761922957033,5.345517,189.05,189.0,0.68]
["bitfinex","SOLUSD",1761922957248,6.065517,189.06,189.0,10.63651726]
["bitfinex","SOLUSD",1761922957407,0.72,189.06,189.0,5.97100026]
["bitfinex","SOLUSD",1761922957717,6.065517,189.06,189.0,11.31651726]
["bitfinex","SOLUSD",1761922957905,6.065517,189.06,189.01,5.57493349]
["bitfinex","SOLUSD",1761922958635,0.72,189.05,189.01,5.57493349]
["bitfinex","SOLUSD",1761922958845,20.592,189.07,189.01,5.57493349]
["bitfinex","SOLUSD",1761922959009,5.345517,189.06,189.01,0.28432314]
["bitfinex","SOLUSD",1761922959216,6.065517,189.06,189.01,5.57502677]
["bitfinex","SOLUSD",1761922959743,0.72,189.06,189.01,5.57502677]
["bitfinex","SOLUSD",1761922960334,0.72,189.06,189.01,10.92054377]
["bitfinex","SOLUSD",1761922960542,20.592,189.05,189.01,10.92054377]
["bitfinex","SOLUSD",1761922960730,6.065517,189.06,189.01,0.28432314]
["bitfinex","SOLUSD",1761922961040,5.345517,189.02,188.98,0.2]
["bitfinex","SOLUSD",1761922961245,5.345517,189.01,188.98,0.2]
["bitfinex","SOLUSD",1761922961432,20.592,189.03,188.99,6.30984014]
["bitfinex","SOLUSD",1761922961622,107.445517,189.06,189.0,5.345517]
["bitfinex","SOLUSD",1761922961942,128.757517,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1761922962323,102.1,189.16,189.05,5.345517]
["bitfinex","SOLUSD",1761922962537,6.065517,189.13,189.07,5.345517]
["bitfinex","SOLUSD",1761922963138,6.065517,189.13,189.08,5.345517]
["bitfinex","SOLUSD",1761922963546,20.592,189.13,189.08,5.345517]
["bitfinex","SOLUSD",1761922963842,0.72,189.13,189.09,5.345517]
["bitfinex","SOLUSD",1761922964040,20.592,189.12,189.09,5.345517]
["bitfinex","SOLUSD",1761922964343,20.592,189.12,189.08,5.345517]
["bitfinex","SOLUSD",1761922965117,20.592,189.13,189.09,5.345517]
["bitfinex","SOLUSD",1761922965730,21.312,189.13,189.09,5.345517]
["bitfinex","SOLUSD",1761922966616,20.592,189.13,189.09,10.63385944]
["bitfinex","SOLUSD",1761922966821,20.592,189.13,189.09,11.31385944]
["bitfinex","SOLUSD",1761922967139,21.312,189.13,189.09,5.345517]
["bitfinex","SOLUSD",1761922967346,21.312,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1761922967522,21.312,189.13,189.09,5.345517]
["bitfinex","SOLUSD",1761922968232,21.312,189.13,189.09,10.63377564]
["bitfinex","SOLUSD",1761922969028,102.82,189.16,189.11,5.345517]
["bitfinex","SOLUSD",1761922969240,6.065517,189.18,189.12,5.345517]
["bitfinex","SOLUSD",1761922969440,6.065517,189.18,189.14,5.345517]
["bitfinex","SOLUSD",1761922969441,0.72,189.18,189.14,5.345517]
["bitfinex","SOLUSD",1761922969639,20.592,189.17,189.14,5.345517]
["bitfinex","SOLUSD",1761922970324,0.72,189.21,189.15,11.31232641]
["bitfinex","SOLUSD",1761922970541,0.72,189.21,189.15,5.345517]
["bitfinex","SOLUSD",1761922970542,0.72,189.2,189.15,5.345517]
["bitfinex","SOLUSD",1761922970748,5.345517,189.16,189.08,5.345517]
["bitfinex","SOLUSD",1761922970949,5.345517,189.14,189.09,0.28432314]
["bitfinex","SOLUSD",1761922971354,5.345517,189.15,189.09,6.30984014]
["bitfinex","SOLUSD",1761922971549,5.345517,189.16,189.11,0.28432314]
["bitfinex","SOLUSD",1761922971929,5.345517,189.17,189.12,5.345517]
["bitfinex","SOLUSD",1761922972146,5.345517,189.17,189.12,6.025517]
["bitfinex","SOLUSD",1761922972348,26.657517,189.16,189.11,10.91773879]
["bitfinex","SOLUSD",1761922972824,26.657517,189.16,189.11,11.59773879]
["bitfinex","SOLUSD",1761922973260,26.657517,189.16,189.11,6.25222179]
["bitfinex","SOLUSD",1761922973437,26.657517,189.16,189.11,11.59773879]
["bitfinex","SOLUSD",1761922973754,20.592,189.16,189.12,6.025517]
["bitfinex","SOLUSD",1761922973936,20.592,189.18,189.15,5.345517]
["bitfinex","SOLUSD",1761922974142,25.937517,189.2,189.14,5.62984014]
["bitfinex","SOLUSD",1761922974343,25.937517,189.2,189.14,10.91671565]
["bitfinex","SOLUSD",1761922974541,5.345517,189.19,189.14,10.91671565]
["bitfinex","SOLUSD",1761922974842,5.345517,189.19,189.14,11.59671565]
["bitfinex","SOLUSD",1761922975161,6.065517,189.19,189.14,6.25119865]
["bitfinex","SOLUSD",1761922975462,6.065517,189.19,189.14,6.25140538]
["bitfinex","SOLUSD",1761922975831,5.345517,189.19,189.14,6.25140538]
["bitfinex","SOLUSD",1761922976662,20.592,189.2,189.14,6.25140538]
["bitfinex","SOLUSD",1761922976860,25.937517,189.2,189.14,11.59692238]
["bitfinex","SOLUSD",1761922977063,20.592,189.2,189.15,5.345517]
["bitfinex","SOLUSD",1761922977358,25.937517,189.2,189.14,6.25140538]
["bitfinex","SOLUSD",1761922978538,31.22312642,189.2,189.14,6.30984014]
["bitfinex","SOLUSD",1761922978746,31.89312642,189.2,189.14,6.30984014]
["bitfinex","SOLUSD",1761922979166,5.345517,189.19,189.14,0.96432314]
["bitfinex","SOLUSD",1761922979469,5.345517,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761922979662,26.607517,189.17,189.12,1.00432314]
["bitfinex","SOLUSD",1761922979846,20.592,189.17,189.12,6.34984014]
["bitfinex","SOLUSD",1761922980576,26.607517,189.17,189.12,1.00432314]
["bitfinex","SOLUSD",1761922980865,5.345517,189.16,189.12,0.28432314]
["bitfinex","SOLUSD",1761922981075,0.67,189.16,189.06,20.592]
["bitfinex","SOLUSD",1761922981371,25.87838681,189.17,189.09,5.345517]
["bitfinex","SOLUSD",1761922981550,20.592,189.17,189.13,5.345517]
["bitfinex","SOLUSD",1761922981870,20.592,189.17,189.15,0.28432314]
["bitfinex","SOLUSD",1761922982762,0.67,189.19,189.15,5.57110989]
["bitfinex","SOLUSD",1761922982966,0.67,189.19,189.08,59.78882769]
["bitfinex","SOLUSD",1761922982967,20.592,189.17,189.08,50.0]
["bitfinex","SOLUSD",1761922983157,20.592,189.17,189.11,0.28432314]
["bitfinex","SOLUSD",1761922983359,5.345517,189.16,189.11,0.28432314]
["bitfinex","SOLUSD",1761922983549,5.345517,189.16,189.07,18.51123753]
["bitfinex","SOLUSD",1761922983550,5.345517,189.13,189.07,11.35456338]
["bitfinex","SOLUSD",1761922983865,5.345517,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761922984070,5.345517,189.1,189.05,6.00960592]
["bitfinex","SOLUSD",1761922984254,5.345517,189.11,189.06,6.065517]
["bitfinex","SOLUSD",1761922984441,5.345517,189.11,189.06,0.72]
["bitfinex","SOLUSD",1761922984641,6.015517,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761922984861,5.345517,189.06,189.01,0.72]
["bitfinex","SOLUSD",1761922985064,20.592,189.07,189.0,0.72]
["bitfinex","SOLUSD",1761922985265,5.28795539,189.11,189.06,5.345517]
["bitfinex","SOLUSD",1761922985266,25.937517,189.11,189.06,5.345517]
["bitfinex","SOLUSD",1761922985446,25.937517,189.11,189.05,5.345517]
["bitfinex","SOLUSD",1761922985642,5.345517,189.1,189.05,5.345517]
["bitfinex","SOLUSD",1761922985865,0.1,189.27,189.08,20.592]
["bitfinex","SOLUSD",1761922986041,0.1,189.27,189.25,0.28432314]
["bitfinex","SOLUSD",1761922986452,0.1,189.27,189.25,6.34984014]
["bitfinex","SOLUSD",1761922986771,0.1,189.27,189.25,11.63385599]
["bitfinex","SOLUSD",1761922987153,0.1,189.27,189.26,0.72]
["bitfinex","SOLUSD",1761922987465,1e-08,189.27,189.26,0.72]
["bitfinex","SOLUSD",1761922988172,1e-08,189.27,189.26,5.345517]
["bitfinex","SOLUSD",1761922988359,1e-08,189.27,189.26,6.065517]
["bitfinex","SOLUSD",1761922988750,1e-08,189.27,189.26,11.34925365]
["bitfinex","SOLUSD",1761922989256,1e-08,189.27,189.26,5.56805979]
["bitfinex","SOLUSD",1761922989564,1e-08,189.27,189.26,11.63357679]
["bitfinex","SOLUSD",1761922991353,1e-08,189.27,189.26,18.36534761]
["bitfinex","SOLUSD",1761922992068,0.77,189.4,189.36,5.345517]
["bitfinex","SOLUSD",1761922992268,0.1,189.4,189.38,5.345517]
["bitfinex","SOLUSD",1761922992767,0.1,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761922993272,0.77,189.4,189.3,0.72]
["bitfinex","SOLUSD",1761922993452,0.77,189.4,189.36,5.345517]
["bitfinex","SOLUSD",1761922994655,0.77,189.4,189.36,10.62618738]
["bitfinex","SOLUSD",1761922994861,0.1,189.4,189.38,5.345517]
["bitfinex","SOLUSD",1761922995861,0.1,189.4,189.38,6.065517]
["bitfinex","SOLUSD",1761922996385,0.1,189.4,189.38,0.72]
["bitfinex","SOLUSD",1761922996589,0.1,189.4,189.39,26.94184014]
["bitfinex","SOLUSD",1761922996769,0.1,189.4,189.39,32.22194996]
["bitfinex","SOLUSD",1761922996954,0.1,189.4,189.39,26.94184014]
["bitfinex","SOLUSD",1761922997158,0.1,189.4,189.39,26.22184014]
["bitfinex","SOLUSD",1761922997464,0.1,189.4,189.39,5.345517]
["bitfinex","SOLUSD",1761922997858,0.1,189.4,189.39,10.62562682]
["bitfinex","SOLUSD",1761922998254,0.1,189.4,189.39,11.55994996]
["bitfinex","SOLUSD",1761922998455,0.1,189.4,189.39,10.90994996]
["bitfinex","SOLUSD",1761922998656,0.1,189.4,189.39,5.56443296]
["bitfinex","SOLUSD",1761922998867,0.1,189.4,189.39,10.90994996]
["bitfinex","SOLUSD",1761923000061,0.1,189.4,189.37,0.65]
["bitfinex","SOLUSD",1761923000062,0.1,189.4,189.37,5.345517]
["bitfinex","SOLUSD",1761923000384,20.592,189.35,189.25,0.65]
["bitfinex","SOLUSD",1761923000565,25.937517,189.35,189.28,5.345517]
["bitfinex","SOLUSD",1761923000883,25.937517,189.35,189.24,13.21073768]
["bitfinex","SOLUSD",1761923000884,5.345517,189.33,189.24,13.21073768]
["bitfinex","SOLUSD",1761923001084,6.045517,189.32,189.25,18.49405548]
["bitfinex","SOLUSD",1761923001259,0.7,189.32,189.27,5.345517]
["bitfinex","SOLUSD",1761923001466,0.7,189.34,189.28,5.345517]
["bitfinex","SOLUSD",1761923001674,0.7,189.34,189.25,19.42837862]
["bitfinex","SOLUSD",1761923001675,20.592,189.31,189.24,5.345517]
["bitfinex","SOLUSD",1761923001875,20.592,189.31,189.25,5.345517]
["bitfinex","SOLUSD",1761923002061,26.637517,189.31,189.25,5.345517]
["bitfinex","SOLUSD",1761923003296,5.345517,189.3,189.25,5.345517]
["bitfinex","SOLUSD",1761923003498,5.345517,189.28,189.22,10.6303706]
["bitfinex","SOLUSD",1761923003685,5.345517,189.28,189.19,13.21390425]
["bitfinex","SOLUSD",1761923003686,5.345517,189.26,189.2,5.345517]
["bitfinex","SOLUSD",1761923003896,9.78882769,189.3,189.2,0.28432314]
["bitfinex","SOLUSD",1761923004193,5.345517,189.24,189.18,5.345517]
["bitfinex","SOLUSD",1761923004492,25.937517,189.21,189.16,5.28652707]
["bitfinex","SOLUSD",1761923004687,25.937517,189.21,189.15,10.63232034]
["bitfinex","SOLUSD",1761923004901,25.937517,189.21,189.16,5.345517]
["bitfinex","SOLUSD",1761923005260,26.637517,189.21,189.15,5.28680334]
["bitfinex","SOLUSD",1761923005583,26.637517,189.21,189.15,10.63232034]
["bitfinex","SOLUSD",1761923005785,5.345517,189.2,189.15,5.345517]
["bitfinex","SOLUSD",1761923005975,5.345517,189.2,189.15,10.63231826]
["bitfinex","SOLUSD",1761923006380,26.637517,189.21,189.15,10.63231826]
["bitfinex","SOLUSD",1761923006987,5.345517,189.19,189.14,0.28432314]
["bitfinex","SOLUSD",1761923007194,26.637517,189.21,189.14,0.28432314]
["bitfinex","SOLUSD",1761923008414,5.345517,189.15,189.05,0.65]
["bitfinex","SOLUSD",1761923008565,5.345517,189.13,189.07,5.545517]
["bitfinex","SOLUSD",1761923008897,20.592,189.17,189.11,10.9175391]
["bitfinex","SOLUSD",1761923009108,20.592,189.21,189.12,0.28432314]
["bitfinex","SOLUSD",1761923009403,6.035517,189.2,189.14,0.28432314]
["bitfinex","SOLUSD",1761923009694,0.69,189.2,189.14,5.62984014]
["bitfinex","SOLUSD",1761923009906,0.69,189.2,189.15,5.345517]
["bitfinex","SOLUSD",1761923010110,5.345517,189.19,189.14,0.28432314]
["bitfinex","SOLUSD",1761923010606,6.035517,189.19,189.14,0.28432314]
["bitfinex","SOLUSD",1761923010802,25.937517,189.2,189.14,6.27984014]
["bitfinex","SOLUSD",1761923011104,25.937517,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761923011402,26.627517,189.2,189.14,10.91676234]
["bitfinex","SOLUSD",1761923011606,21.282,189.2,189.15,5.345517]
["bitfinex","SOLUSD",1761923012107,0.69,189.19,189.15,5.345517]
["bitfinex","SOLUSD",1761923012400,0.69,189.19,189.14,10.91676234]
["bitfinex","SOLUSD",1761923012775,5.345517,189.21,189.15,5.345517]
["bitfinex","SOLUSD",1761923013205,5.345517,189.21,189.15,10.63207398]
["bitfinex","SOLUSD",1761923013524,6.035517,189.2,189.14,5.5713883]
["bitfinex","SOLUSD",1761923013710,5.345517,189.22,189.16,5.345517]
["bitfinex","SOLUSD",1761923014119,5.345517,189.22,189.17,0.28432314]
["bitfinex","SOLUSD",1761923014290,0.69,189.23,189.16,5.345517]
["bitfinex","SOLUSD",1761923014291,0.69,189.23,189.18,5.345517]
["bitfinex","SOLUSD",1761923014485,6.035517,189.23,189.16,5.62984014]
["bitfinex","SOLUSD",1761923014819,0.69,189.23,189.18,5.62984014]
["bitfinex","SOLUSD",1761923014982,25.937517,189.24,189.18,5.62984014]
["bitfinex","SOLUSD",1761923015181,31.91188383,189.24,189.18,10.91570497]
["bitfinex","SOLUSD",1761923015382,21.282,189.24,189.18,13.67711409]
["bitfinex","SOLUSD",1761923015689,29.38892612,189.24,189.18,13.67711409]
["bitfinex","SOLUSD",1761923016091,21.282,189.24,189.19,8.10692612]
["bitfinex","SOLUSD",1761923016394,29.38892612,189.24,189.18,13.67711409]
["bitfinex","SOLUSD",1761923017707,29.38892612,189.24,189.18,5.57018797]
["bitfinex","SOLUSD",1761923017902,29.38892612,189.24,189.18,13.67711409]
["bitfinex","SOLUSD",1761923018412,21.282,189.24,189.19,8.10692612]
["bitfinex","SOLUSD",1761923019095,0.69,189.23,189.19,8.10692612]
["bitfinex","SOLUSD",1761923019409,29.38892612,189.24,189.18,13.67711409]
["bitfinex","SOLUSD",1761923019984,34.67326853,189.24,189.18,5.57018797]
["bitfinex","SOLUSD",1761923020194,8.10692612,189.22,189.16,8.39124926]
["bitfinex","SOLUSD",1761923020596,8.79692612,189.23,189.17,8.10692612]
["bitfinex","SOLUSD",1761923020797,8.10692612,189.22,189.16,8.39124926]
["bitfinex","SOLUSD",1761923020980,8.10692612,189.21,189.15,13.39373553]
["bitfinex","SOLUSD",1761923021182,8.10692612,189.18,189.12,8.10692612]
["bitfinex","SOLUSD",1761923021389,8.10692612,189.17,189.11,8.10692612]
["bitfinex","SOLUSD",1761923021591,8.10692612,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761923022000,8.10692612,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761923022483,8.79692612,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761923023403,0.69,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761923023599,8.79692612,189.2,189.14,9.04124926]
["bitfinex","SOLUSD",1761923024187,0.69,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761923024510,0.69,189.2,189.15,13.39373553]
["bitfinex","SOLUSD",1761923024715,20.592,189.2,189.16,8.10692612]
["bitfinex","SOLUSD",1761923024890,8.10692612,189.18,189.14,0.28432314]
["bitfinex","SOLUSD",1761923025306,8.79692612,189.18,189.14,0.28432314]
["bitfinex","SOLUSD",1761923025502,0.69,189.18,189.14,5.5713968]
["bitfinex","SOLUSD",1761923025703,8.10692612,189.18,189.14,5.28707366]
["bitfinex","SOLUSD",1761923025905,8.10692612,189.18,189.12,8.10692612]
["bitfinex","SOLUSD",1761923025906,8.79692612,189.18,189.13,18.50574904]
["bitfinex","SOLUSD",1761923026109,0.69,189.18,189.13,26.61267516]
["bitfinex","SOLUSD",1761923026300,0.69,189.2,189.15,13.67805867]
["bitfinex","SOLUSD",1761923026492,8.79692612,189.2,189.15,5.57113255]
["bitfinex","SOLUSD",1761923026887,8.79692612,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1761923027117,8.10692612,189.16,189.12,5.28740843]
["bitfinex","SOLUSD",1761923027419,8.79692612,189.15,189.1,5.28805622]
["bitfinex","SOLUSD",1761923027612,8.10692612,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1761923027912,0.69,189.14,189.1,5.28805622]
["bitfinex","SOLUSD",1761923028116,8.10692612,189.14,189.1,5.28805622]
["bitfinex","SOLUSD",1761923028325,8.79692612,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1761923028541,0.69,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1761923029399,5.97626585,189.17,189.11,8.10692612]
["bitfinex","SOLUSD",1761923029606,8.10692612,189.16,189.11,8.10692612]
["bitfinex","SOLUSD",1761923029824,8.10692612,189.16,189.1,9.04124926]
["bitfinex","SOLUSD",1761923030017,8.79692612,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761923030529,0.69,189.16,189.12,5.57185022]
["bitfinex","SOLUSD",1761923030901,8.79692612,189.17,189.12,5.57185022]
["bitfinex","SOLUSD",1761923031108,0.69,189.16,189.12,0.28432314]
["bitfinex","SOLUSD",1761923031306,8.79692612,189.16,189.12,5.57187377]
["bitfinex","SOLUSD",1761923031702,0.69,189.16,189.12,5.57187377]
["bitfinex","SOLUSD",1761923032736,25.87801663,189.18,189.12,5.57187377]
["bitfinex","SOLUSD",1761923033035,8.79692612,189.17,189.12,5.57187377]
["bitfinex","SOLUSD",1761923033418,8.10692612,189.16,189.11,0.28432314]
["bitfinex","SOLUSD",1761923033717,8.10692612,189.15,189.11,0.28432314]
["bitfinex","SOLUSD",1761923034117,8.10692612,189.16,189.11,0.28432314]
["bitfinex","SOLUSD",1761923034713,8.10692612,189.15,189.11,0.28432314]
["bitfinex","SOLUSD",1761923034923,8.10692612,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1761923035132,8.10692612,189.15,189.11,5.57215447]
["bitfinex","SOLUSD",1761923035933,8.79692612,189.15,189.1,5.57247852]
["bitfinex","SOLUSD",1761923036230,8.10692612,189.15,189.1,5.57247852]
["bitfinex","SOLUSD",1761923036426,8.79692612,189.15,189.1,6.22247852]
["bitfinex","SOLUSD",1761923036937,8.10692612,189.16,189.11,0.65]
["bitfinex","SOLUSD",1761923037115,28.69892612,189.18,189.12,8.10692612]
["bitfinex","SOLUSD",1761923037312,8.10692612,189.22,189.16,8.10692612]
["bitfinex","SOLUSD",1761923037511,8.10692612,189.24,189.18,8.10692612]
["bitfinex","SOLUSD",1761923037733,8.10692612,189.25,189.19,8.10692612]
["bitfinex","SOLUSD",1761923037938,0.68,189.24,189.19,8.10692612]
["bitfinex","SOLUSD",1761923038227,8.78692612,189.24,189.18,8.10692612]
["bitfinex","SOLUSD",1761923038428,0.68,189.24,189.19,8.10692612]
["bitfinex","SOLUSD",1761923038613,8.78692612,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1761923039127,0.68,189.25,189.2,8.10692612]
["bitfinex","SOLUSD",1761923039521,0.68,189.25,189.2,13.39231902]
["bitfinex","SOLUSD",1761923039724,8.78692612,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1761923040115,0.68,189.25,189.2,9.11124926]
["bitfinex","SOLUSD",1761923040312,0.68,189.25,189.21,8.10692612]
["bitfinex","SOLUSD",1761923040523,0.68,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1761923040842,8.78692612,189.25,189.2,13.6765964]
["bitfinex","SOLUSD",1761923041049,14.0709451,189.25,189.2,8.39124926]
["bitfinex","SOLUSD",1761923041243,8.78692612,189.25,189.2,13.67657419]
["bitfinex","SOLUSD",1761923041450,8.78692612,189.25,189.2,8.39124926]
["bitfinex","SOLUSD",1761923041609,8.78692612,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1761923042036,8.78692612,189.24,189.18,14.11275603]
["bitfinex","SOLUSD",1761923042223,8.10692612,189.23,189.19,0.28432314]
["bitfinex","SOLUSD",1761923042418,8.10692612,189.23,189.17,5.2861942]
["bitfinex","SOLUSD",1761923042652,5.284016,189.25,189.14,5.28708892]
["bitfinex","SOLUSD",1761923042653,8.10692612,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1761923042959,8.10692612,189.19,189.14,0.28432314]
["bitfinex","SOLUSD",1761923042960,8.10692612,189.17,189.14,0.28432314]
["bitfinex","SOLUSD",1761923043240,8.78692612,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761923043461,8.10692612,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761923043664,8.10692612,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761923044030,8.78692612,189.16,189.11,0.72]
["bitfinex","SOLUSD",1761923044343,8.10692612,189.16,189.1,21.327433]
["bitfinex","SOLUSD",1761923044546,8.10692612,189.17,189.11,27.33464383]
["bitfinex","SOLUSD",1761923044849,8.10692612,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761923045022,13.39323704,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761923045223,14.07323704,189.17,189.12,5.57187166]
["bitfinex","SOLUSD",1761923045430,8.10692612,189.13,189.07,0.2]
["bitfinex","SOLUSD",1761923045634,8.10692612,189.13,189.07,8.30692612]
["bitfinex","SOLUSD",1761923045946,8.10692612,189.11,189.07,5.48877677]
["bitfinex","SOLUSD",1761923046352,8.10692612,189.1,189.07,0.2]
["bitfinex","SOLUSD",1761923046519,8.10692612,189.12,189.07,0.92]
["bitfinex","SOLUSD",1761923047022,8.10692612,189.13,189.08,6.00869055]
["bitfinex","SOLUSD",1761923047449,34.6136614,189.28,189.12,8.10692612]
["bitfinex","SOLUSD",1761923047450,29.37892612,189.18,189.12,8.10692612]
["bitfinex","SOLUSD",1761923048052,8.10692612,189.17,189.11,8.10692612]
["bitfinex","SOLUSD",1761923048461,8.10692612,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761923048829,8.10692612,189.16,189.11,6.00789009]
["bitfinex","SOLUSD",1761923049025,8.10692612,189.15,189.1,5.28819698]
["bitfinex","SOLUSD",1761923049227,0.68,189.15,189.09,5.28844986]
["bitfinex","SOLUSD",1761923049450,8.10692612,189.15,189.1,0.72]
["bitfinex","SOLUSD",1761923049650,8.10692612,189.15,189.1,8.82692612]
["bitfinex","SOLUSD",1761923049950,25.8779952,189.18,189.12,8.10692612]
["bitfinex","SOLUSD",1761923050130,28.69892612,189.18,189.12,8.10692612]
["bitfinex","SOLUSD",1761923050333,20.592,189.18,189.13,8.10692612]
["bitfinex","SOLUSD",1761923050529,20.592,189.18,189.12,8.82692612]
["bitfinex","SOLUSD",1761923050530,29.37892612,189.18,189.12,8.82692612]
["bitfinex","SOLUSD",1761923050733,8.78692612,189.17,189.11,0.28432314]
["bitfinex","SOLUSD",1761923050957,8.78692612,189.17,189.11,13.67907297]
["bitfinex","SOLUSD",1761923051135,8.10692612,189.16,189.11,5.57214685]
["bitfinex","SOLUSD",1761923051454,8.10692612,189.15,189.11,5.57222894]
["bitfinex","SOLUSD",1761923051640,8.78692612,189.16,189.11,6.29222894]
["bitfinex","SOLUSD",1761923051833,8.10692612,189.17,189.12,8.82692612]
["bitfinex","SOLUSD",1761923052032,20.592,189.18,189.13,1.00432314]
["bitfinex","SOLUSD",1761923052356,8.10692612,189.16,189.1,8.10692612]
["bitfinex","SOLUSD",1761923052665,8.10692612,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1761923052948,9.78882769,189.14,189.07,5.4890166]
["bitfinex","SOLUSD",1761923053139,8.10692612,189.13,189.08,8.39124926]
["bitfinex","SOLUSD",1761923053461,8.78692612,189.15,189.09,8.10692612]
["bitfinex","SOLUSD",1761923053657,110.20692612,189.17,189.11,8.10692612]
["bitfinex","SOLUSD",1761923053859,115.49326553,189.17,189.1,1.00432314]
["bitfinex","SOLUSD",1761923054040,5.96633941,189.17,189.11,8.10692612]
["bitfinex","SOLUSD",1761923054351,8.10692612,189.16,189.11,8.10692612]
["bitfinex","SOLUSD",1761923054557,8.10692612,189.16,189.11,13.39477433]
["bitfinex","SOLUSD",1761923054744,20.592,189.18,189.13,8.39124926]
["bitfinex","SOLUSD",1761923054951,8.10692612,189.21,189.16,8.10692612]
["bitfinex","SOLUSD",1761923055126,8.10692612,189.2,189.14,0.72]
["bitfinex","SOLUSD",1761923055332,8.10692612,189.18,189.12,8.39124926]
["bitfinex","SOLUSD",1761923055540,8.10692612,189.18,189.12,9.11124926]
["bitfinex","SOLUSD",1761923055729,8.10692612,189.21,189.16,8.10692612]
["bitfinex","SOLUSD",1761923055933,8.10692612,189.19,189.14,0.28432314]
["bitfinex","SOLUSD",1761923056242,8.78692612,189.2,189.14,8.39124926]
["bitfinex","SOLUSD",1761923056422,8.10692612,189.2,189.14,8.39124926]
["bitfinex","SOLUSD",1761923056627,8.10692612,189.19,189.14,5.5712923]
["bitfinex","SOLUSD",1761923057241,8.78692612,189.2,189.14,14.39821842]
["bitfinex","SOLUSD",1761923057929,8.10692612,189.19,189.14,1.00432314]
["bitfinex","SOLUSD",1761923058125,8.10692612,189.19,189.14,6.29135122]
["bitfinex","SOLUSD",1761923058356,8.10692612,189.19,189.14,5.57135122]
["bitfinex","SOLUSD",1761923058534,8.78692612,189.19,189.14,5.57135122]
["bitfinex","SOLUSD",1761923058738,5.28546182,189.2,189.12,0.28432314]
["bitfinex","SOLUSD",1761923058739,8.10692612,189.16,189.12,0.28432314]
["bitfinex","SOLUSD",1761923059149,8.10692612,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761923059336,8.10692612,189.17,189.12,1.00432314]
["bitfinex","SOLUSD",1761923059859,8.78692612,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761923060165,8.10692612,189.16,189.12,5.28745284]
["bitfinex","SOLUSD",1761923060656,21.272,189.17,189.12,6.00745284]
["bitfinex","SOLUSD",1761923060957,29.37892612,189.17,189.12,5.28745284]
["bitfinex","SOLUSD",1761923061158,8.78692612,189.16,189.11,5.28788561]
["bitfinex","SOLUSD",1761923061457,0.68,189.16,189.11,26.61463088]
["bitfinex","SOLUSD",1761923061642,0.68,189.16,189.11,27.33463088]
["bitfinex","SOLUSD",1761923062031,8.78692612,189.16,189.11,1.00432314]
["bitfinex","SOLUSD",1761923062233,28.69892612,189.17,189.11,14.39916087]
["bitfinex","SOLUSD",1761923062637,20.592,189.17,189.12,8.10692612]
["bitfinex","SOLUSD",1761923062834,20.592,189.17,189.12,8.82692612]
["bitfinex","SOLUSD",1761923063036,102.1,189.2,189.15,8.10692612]
["bitfinex","SOLUSD",1761923063261,102.81,189.2,189.15,8.10692612]
["bitfinex","SOLUSD",1761923063442,102.81,189.2,189.15,8.82692612]
["bitfinex","SOLUSD",1761923063644,8.10692612,189.22,189.16,8.39124926]
["bitfinex","SOLUSD",1761923063974,5.99345749,189.27,189.2,5.56952132]
["bitfinex","SOLUSD",1761923064263,8.10692612,189.25,189.2,5.56952132]
["bitfinex","SOLUSD",1761923064459,8.10692612,189.26,189.2,13.67644744]
["bitfinex","SOLUSD",1761923064757,28.69892612,189.26,189.2,13.67644744]
["bitfinex","SOLUSD",1761923064958,8.81692612,189.27,189.21,8.10692612]
["bitfinex","SOLUSD",1761923065261,8.81692612,189.27,189.2,19.50305197]
["bitfinex","SOLUSD",1761923065262,8.10692612,189.26,189.2,14.39644744]
["bitfinex","SOLUSD",1761923065445,8.10692612,189.26,189.15,1.00432314]
["bitfinex","SOLUSD",1761923065446,8.10692612,189.21,189.15,1.00432314]
["bitfinex","SOLUSD",1761923065645,8.10692612,189.21,189.15,9.11124926]
["bitfinex","SOLUSD",1761923065963,8.10692612,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761923066166,28.69892612,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761923066462,28.69892612,189.22,189.17,6.00625046]
["bitfinex","SOLUSD",1761923066661,8.10692612,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761923066968,8.10692612,189.21,189.17,6.00625046]
["bitfinex","SOLUSD",1761923067351,29.40892612,189.22,189.17,6.00625046]
["bitfinex","SOLUSD",1761923067546,29.40892612,189.22,189.15,13.5006745]
["bitfinex","SOLUSD",1761923067547,8.82692612,189.21,189.14,8.75692612]
["bitfinex","SOLUSD",1761923067946,8.82692612,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1761923068352,8.82692612,189.2,189.15,5.28680274]
["bitfinex","SOLUSD",1761923068552,8.10692612,189.19,189.15,5.28680274]
["bitfinex","SOLUSD",1761923068851,0.72,189.2,189.15,5.28680274]
["bitfinex","SOLUSD",1761923069058,8.82692612,189.2,189.15,5.28680274]
["bitfinex","SOLUSD",1761923069442,8.10692612,189.19,189.15,5.28680274]
["bitfinex","SOLUSD",1761923069657,8.10692612,189.16,189.1,0.65]
["bitfinex","SOLUSD",1761923069869,8.10692612,189.14,189.08,5.28876665]
["bitfinex","SOLUSD",1761923070055,8.10692612,189.14,189.09,0.93432314]
["bitfinex","SOLUSD",1761923070369,20.592,189.16,189.1,0.65]
["bitfinex","SOLUSD",1761923070575,8.10692612,189.15,189.1,0.65]
["bitfinex","SOLUSD",1761923070943,8.82692612,189.15,189.1,0.65]
["bitfinex","SOLUSD",1761923071166,8.10692612,189.17,189.11,8.10692612]
["bitfinex","SOLUSD",1761923071564,28.69892612,189.16,189.11,0.28432314]
["bitfinex","SOLUSD",1761923072074,28.69892612,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761923072870,0.72,189.23,189.16,0.28432314]
["bitfinex","SOLUSD",1761923073059,0.72,189.23,189.15,8.10692612]
["bitfinex","SOLUSD",1761923073060,0.72,189.23,189.14,0.28432314]
["bitfinex","SOLUSD",1761923073254,8.82692612,189.23,189.17,8.10692612]
["bitfinex","SOLUSD",1761923073456,29.41892612,189.23,189.17,8.10692612]
["bitfinex","SOLUSD",1761923073764,9.78882769,189.26,189.2,8.10692612]
["bitfinex","SOLUSD",1761923073963,14.11073487,189.26,189.2,8.10692612]
["bitfinex","SOLUSD",1761923074257,14.11073487,189.26,189.2,13.39206568]
["bitfinex","SOLUSD",1761923075073,0.72,189.26,189.2,26.60559633]
["bitfinex","SOLUSD",1761923075282,28.69892612,189.27,189.21,8.10692612]
["bitfinex","SOLUSD",1761923075453,14.11052252,189.27,189.21,8.10692612]
["bitfinex","SOLUSD",1761923075645,20.592,189.26,189.21,8.10692612]
["bitfinex","SOLUSD",1761923076094,29.41892612,189.26,189.2,5.93513956]
["bitfinex","SOLUSD",1761923076252,28.69892612,189.26,189.2,5.93513956]
["bitfinex","SOLUSD",1761923076459,20.592,189.26,189.2,14.04206568]
["bitfinex","SOLUSD",1761923076658,20.592,189.26,189.21,8.10692612]
["bitfinex","SOLUSD",1761923076857,102.82,189.3,189.24,8.10692612]
["bitfinex","SOLUSD",1761923077063,8.10692612,189.28,189.22,5.2848536]
["bitfinex","SOLUSD",1761923077380,10.61725399,189.28,189.22,5.2848536]
["bitfinex","SOLUSD",1761923077688,0.72,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1761923078056,0.72,189.27,189.22,5.9348536]
["bitfinex","SOLUSD",1761923078470,20.592,189.29,189.22,23.83096819]
["bitfinex","SOLUSD",1761923078679,20.592,189.29,189.23,5.98398057]
["bitfinex","SOLUSD",1761923078680,25.92598057,189.29,189.23,5.98398057]
["bitfinex","SOLUSD",1761923078875,26.64598057,189.29,189.23,5.98398057]
["bitfinex","SOLUSD",1761923079075,15.79094196,189.32,189.25,5.28401585]
["bitfinex","SOLUSD",1761923079272,15.79094196,189.32,189.24,5.33398057]
["bitfinex","SOLUSD",1761923079273,5.33398057,189.3,189.24,5.56857575]
["bitfinex","SOLUSD",1761923079469,5.33398057,189.29,189.24,5.56857575]
["bitfinex","SOLUSD",1761923079884,6.05398057,189.29,189.24,5.56857575]
["bitfinex","SOLUSD",1761923080085,5.33398057,189.3,189.24,6.21857575]
["bitfinex","SOLUSD",1761923080292,5.33398057,189.3,189.24,11.55255632]
["bitfinex","SOLUSD",1761923081104,10.61668179,189.3,189.24,11.55255632]
["bitfinex","SOLUSD",1761923081259,5.33398057,189.27,189.2,0.65]
["bitfinex","SOLUSD",1761923081462,5.33398057,189.25,189.19,18.49987232]
["bitfinex","SOLUSD",1761923081699,5.33398057,189.25,189.19,23.83385289]
["bitfinex","SOLUSD",1761923081867,5.33398057,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1761923082362,5.33398057,189.25,189.2,0.93432314]
["bitfinex","SOLUSD",1761923083370,5.33398057,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1761923083890,6.05398057,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1761923084283,20.592,189.26,189.22,0.65]
["bitfinex","SOLUSD",1761923084488,10.61717514,189.28,189.22,0.65]
["bitfinex","SOLUSD",1761923084660,5.33398057,189.27,189.22,0.65]
["bitfinex","SOLUSD",1761923084993,5.33398057,189.27,189.21,23.83194579]
["bitfinex","SOLUSD",1761923085174,6.05398057,189.28,189.21,23.83194579]
["bitfinex","SOLUSD",1761923085359,6.05398057,189.28,189.21,24.48194579]
["bitfinex","SOLUSD",1761923085360,5.33398057,189.27,189.21,24.48194579]
["bitfinex","SOLUSD",1761923085565,5.33398057,189.27,189.21,11.26911349]
["bitfinex","SOLUSD",1761923085767,6.05398057,189.28,189.21,11.26911349]
["bitfinex","SOLUSD",1761923086200,6.05398057,189.28,189.21,24.48194579]
["bitfinex","SOLUSD",1761923086702,6.05398057,189.28,189.21,19.14796522]
["bitfinex","SOLUSD",1761923086994,6.05398057,189.28,189.21,24.48194579]
["bitfinex","SOLUSD",1761923087171,5.33398057,189.27,189.21,24.48194579]
["bitfinex","SOLUSD",1761923087363,5.33398057,189.27,189.21,11.26911349]
["bitfinex","SOLUSD",1761923087563,5.33398057,189.27,189.21,24.48194579]
["bitfinex","SOLUSD",1761923087765,25.92598057,189.29,189.23,5.33398057]
["bitfinex","SOLUSD",1761923088074,102.1,189.31,189.25,5.33398057]
["bitfinex","SOLUSD",1761923088379,0.72,189.31,189.25,5.33398057]
["bitfinex","SOLUSD",1761923088564,21.312,189.32,189.26,0.28432314]
["bitfinex","SOLUSD",1761923088767,25.92598057,189.32,189.26,5.98398057]
["bitfinex","SOLUSD",1761923089294,31.20807212,189.32,189.26,0.93432314]
["bitfinex","SOLUSD",1761923089477,31.92807212,189.32,189.26,0.93432314]
["bitfinex","SOLUSD",1761923089801,26.64598057,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761923090262,20.592,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761923090459,5.33398057,189.33,189.28,0.65]
["bitfinex","SOLUSD",1761923090680,5.33398057,189.33,189.27,23.82608179]
["bitfinex","SOLUSD",1761923090883,6.05398057,189.33,189.27,18.49210122]
["bitfinex","SOLUSD",1761923091098,6.05398057,189.33,189.27,5.28345749]
["bitfinex","SOLUSD",1761923091280,5.33398057,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761923091483,6.05398057,189.32,189.26,0.28432314]
["bitfinex","SOLUSD",1761923091791,5.33398057,189.28,189.22,5.2848536]
["bitfinex","SOLUSD",1761923091964,5.33398057,189.28,189.23,0.28432314]
["bitfinex","SOLUSD",1761923092162,5.33398057,189.27,189.23,0.28432314]
["bitfinex","SOLUSD",1761923092787,0.72,189.28,189.23,0.28432314]
["bitfinex","SOLUSD",1761923092788,6.05398057,189.28,189.23,0.28432314]
["bitfinex","SOLUSD",1761923092975,11.33715932,189.28,189.23,5.56865705]
["bitfinex","SOLUSD",1761923093174,6.05398057,189.27,189.23,0.28432314]
["bitfinex","SOLUSD",1761923093403,5.33398057,189.26,189.22,5.28478851]
["bitfinex","SOLUSD",1761923093569,5.33398057,189.26,189.21,5.93507531]
["bitfinex","SOLUSD",1761923093774,5.33398057,189.24,189.19,5.93545223]
["bitfinex","SOLUSD",1761923094077,6.05398057,189.25,189.19,5.93545223]
["bitfinex","SOLUSD",1761923094490,5.33398057,189.25,189.19,5.93545223]
["bitfinex","SOLUSD",1761923094697,25.92598057,189.26,189.19,5.28545223]
["bitfinex","SOLUSD",1761923094998,6.05398057,189.24,189.18,5.57029417]
["bitfinex","SOLUSD",1761923095205,6.05398057,189.24,189.18,5.28597103]
["bitfinex","SOLUSD",1761923095489,5.33398057,189.23,189.18,0.28432314]
["bitfinex","SOLUSD",1761923095693,5.33398057,189.23,189.17,5.98398057]
["bitfinex","SOLUSD",1761923095901,5.33398057,189.22,189.18,0.28432314]
["bitfinex","SOLUSD",1761923096397,5.33398057,189.23,189.18,5.57003276]
["bitfinex","SOLUSD",1761923096584,5.33398057,189.23,189.18,6.22003276]
["bitfinex","SOLUSD",1761923096768,5.33398057,189.23,189.18,5.57003276]
["bitfinex","SOLUSD",1761923096967,26.64598057,189.24,189.18,6.22003276]
["bitfinex","SOLUSD",1761923097866,5.33398057,189.23,189.18,6.22003276]
["bitfinex","SOLUSD",1761923098394,6.04398057,189.22,189.18,5.57003276]
["bitfinex","SOLUSD",1761923098599,5.33398057,189.22,189.18,5.57003276]
["bitfinex","SOLUSD",1761923098894,21.302,189.24,189.18,6.24003276]
["bitfinex","SOLUSD",1761923099069,5.33398057,189.23,189.18,6.24003276]
["bitfinex","SOLUSD",1761923099469,5.33398057,189.23,189.19,0.67]
["bitfinex","SOLUSD",1761923100372,0.71,189.28,189.21,5.28513292]
["bitfinex","SOLUSD",1761923100592,111.88882769,189.3,189.22,5.61830371]
["bitfinex","SOLUSD",1761923100796,25.92598057,189.29,189.22,6.28830371]
["bitfinex","SOLUSD",1761923101120,0.71,189.3,189.23,6.00398057]
["bitfinex","SOLUSD",1761923101277,5.33398057,189.31,189.24,5.33398057]
["bitfinex","SOLUSD",1761923101478,20.592,189.29,189.24,0.95432314]
["bitfinex","SOLUSD",1761923101678,20.592,189.29,189.25,0.67]
["bitfinex","SOLUSD",1761923101978,20.592,189.29,189.24,0.95432314]
["bitfinex","SOLUSD",1761923102304,20.592,189.29,189.25,0.67]
["bitfinex","SOLUSD",1761923102491,5.33398057,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761923102880,20.592,189.29,189.26,5.95373665]
["bitfinex","SOLUSD",1761923103185,6.04398057,189.38,189.29,0.28432314]
["bitfinex","SOLUSD",1761923103401,0.81,189.4,189.32,5.61830371]
["bitfinex","SOLUSD",1761923103703,5.33398057,189.37,189.32,0.28432314]
["bitfinex","SOLUSD",1761923103900,5.33398057,189.37,189.27,20.592]
["bitfinex","SOLUSD",1761923103901,5.33398057,189.35,189.28,0.67]
["bitfinex","SOLUSD",1761923104110,5.33398057,189.32,189.26,5.28373665]
["bitfinex","SOLUSD",1761923104273,5.33398057,189.32,189.25,0.67]
["bitfinex","SOLUSD",1761923104274,5.33398057,189.3,189.25,5.95398595]
["bitfinex","SOLUSD",1761923104471,5.33398057,189.3,189.24,5.28429507]
["bitfinex","SOLUSD",1761923105007,5.33398057,189.3,189.24,5.95429507]
["bitfinex","SOLUSD",1761923105375,5.33398057,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1761923105892,0.71,189.29,189.24,5.95429507]
["bitfinex","SOLUSD",1761923106070,5.33398057,189.3,189.24,5.95429507]
["bitfinex","SOLUSD",1761923106270,0.71,189.31,189.24,19.16503275]
["bitfinex","SOLUSD",1761923106475,5.33398057,189.3,189.24,19.16503275]
["bitfinex","SOLUSD",1761923106903,5.33398057,189.3,189.24,5.95429507]
["bitfinex","SOLUSD",1761923107086,5.33398057,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1761923107484,0.71,189.3,189.25,0.67]
["bitfinex","SOLUSD",1761923107485,6.04398057,189.3,189.25,0.67]
["bitfinex","SOLUSD",1761923107885,6.04398057,189.3,189.24,5.28429507]
["bitfinex","SOLUSD",1761923108112,6.04398057,189.3,189.24,5.95429507]
["bitfinex","SOLUSD",1761923108303,6.04398057,189.3,189.24,19.16503275]
["bitfinex","SOLUSD",1761923108621,5.33398057,189.3,189.24,19.16503275]
["bitfinex","SOLUSD",1761923108981,0.71,189.31,189.24,24.49901332]
["bitfinex","SOLUSD",1761923108982,6.04398057,189.31,189.24,24.49901332]
["bitfinex","SOLUSD",1761923109186,5.33398057,189.3,189.24,19.16503275]
["bitfinex","SOLUSD",1761923109719,5.33398057,189.3,189.24,5.95429507]
["bitfinex","SOLUSD",1761923110294,5.33398057,189.3,189.24,19.16503275]
["bitfinex","SOLUSD",1761923110700,5.33398057,189.3,189.24,18.49503275]
["bitfinex","SOLUSD",1761923110906,6.04398057,189.3,189.24,18.49503275]
["bitfinex","SOLUSD",1761923111211,0.71,189.33,189.28,5.33398057]
["bitfinex","SOLUSD",1761923111414,5.33398057,189.34,189.28,0.28432314]
["bitfinex","SOLUSD",1761923111791,6.04398057,189.34,189.28,0.28432314]
["bitfinex","SOLUSD",1761923112026,6.04398057,189.37,189.3,5.61830371]
["bitfinex","SOLUSD",1761923112196,11.3247221,189.37,189.3,5.33398057]
["bitfinex","SOLUSD",1761923112395,5.33398057,189.32,189.26,5.28373665]
["bitfinex","SOLUSD",1761923112610,6.04398057,189.32,189.27,0.28432314]
["bitfinex","SOLUSD",1761923112917,0.71,189.31,189.27,0.28432314]
["bitfinex","SOLUSD",1761923113292,5.33398057,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761923113640,5.33398057,189.35,189.29,0.28432314]
["bitfinex","SOLUSD",1761923113809,6.04398057,189.37,189.3,6.00398057]
["bitfinex","SOLUSD",1761923114193,0.81,189.4,189.34,5.61830371]
["bitfinex","SOLUSD",1761923115029,6.14398057,189.4,189.34,0.28432314]
["bitfinex","SOLUSD",1761923115200,11.42386326,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1761923115400,11.42386326,189.4,189.34,0.28432314]
["bitfinex","SOLUSD",1761923115707,0.71,189.39,189.34,0.28432314]
["bitfinex","SOLUSD",1761923116226,0.71,189.39,189.34,5.56580024]
["bitfinex","SOLUSD",1761923116406,5.43398057,189.4,189.34,6.23580024]
["bitfinex","SOLUSD",1761923116602,0.1,189.4,189.36,0.28432314]
["bitfinex","SOLUSD",1761923116800,0.1,189.4,189.37,5.33398057]
["bitfinex","SOLUSD",1761923117199,0.1,189.4,189.38,0.67]
["bitfinex","SOLUSD",1761923117398,0.1,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761923117618,0.1,189.4,189.38,5.56465961]
["bitfinex","SOLUSD",1761923118212,0.1,189.4,189.38,6.23465961]
["bitfinex","SOLUSD",1761923118410,0.1,189.4,189.39,0.67]
["bitfinex","SOLUSD",1761923118686,0.1,189.4,189.39,6.28830371]
["bitfinex","SOLUSD",1761923119296,0.1,189.4,189.37,5.28058886]
["bitfinex","SOLUSD",1761923119900,0.1,189.4,189.37,0.28432314]
["bitfinex","SOLUSD",1761923120102,11.42385435,189.4,189.34,0.67]
["bitfinex","SOLUSD",1761923120301,11.42385435,189.4,189.33,10.61576369]
["bitfinex","SOLUSD",1761923120502,11.42385435,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1761923120733,11.42385435,189.4,189.34,0.28432314]
["bitfinex","SOLUSD",1761923120919,11.42385435,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1761923121121,11.42385435,189.4,189.33,5.95178312]
["bitfinex","SOLUSD",1761923121433,11.42385435,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1761923121802,10.71385435,189.4,189.33,5.95156687]
["bitfinex","SOLUSD",1761923122034,0.71,189.39,189.34,0.28432314]
["bitfinex","SOLUSD",1761923122540,5.33398057,189.37,189.31,0.71]
["bitfinex","SOLUSD",1761923122698,5.33398057,189.37,189.29,5.33398057]
["bitfinex","SOLUSD",1761923122902,5.33398057,189.37,189.27,9.78882769]
["bitfinex","SOLUSD",1761923122903,6.04398057,189.39,189.32,5.33398057]
["bitfinex","SOLUSD",1761923123322,10.6143692,189.38,189.32,6.27613895]
["bitfinex","SOLUSD",1761923123524,10.6143692,189.38,189.32,0.99432314]
["bitfinex","SOLUSD",1761923123832,11.3343692,189.38,189.32,0.99432314]
["bitfinex","SOLUSD",1761923124034,6.00038863,189.38,189.32,0.99432314]
["bitfinex","SOLUSD",1761923124215,11.3343692,189.38,189.32,0.99432314]
["bitfinex","SOLUSD",1761923124403,11.3343692,189.38,189.32,6.27638306]
["bitfinex","SOLUSD",1761923124603,10.61467753,189.37,189.32,6.27638306]
["bitfinex","SOLUSD",1761923124833,0.72,189.36,189.32,0.28432314]
["bitfinex","SOLUSD",1761923125008,6.05398057,189.36,189.32,0.28432314]
["bitfinex","SOLUSD",1761923125198,10.61467753,189.37,189.32,0.28432314]
["bitfinex","SOLUSD",1761923125402,10.61467753,189.37,189.32,0.71]
["bitfinex","SOLUSD",1761923126131,6.05398057,189.37,189.32,5.99196759]
["bitfinex","SOLUSD",1761923126427,5.33398057,189.37,189.32,5.99196759]
["bitfinex","SOLUSD",1761923126634,11.3348224,189.37,189.31,0.28432314]
["bitfinex","SOLUSD",1761923126813,5.33398057,189.35,189.31,0.28432314]
["bitfinex","SOLUSD",1761923127408,2.09318298,189.35,189.31,1.00432314]
["bitfinex","SOLUSD",1761923127610,2.09318298,189.34,189.29,0.72]
["bitfinex","SOLUSD",1761923127822,21.312,189.34,189.29,0.72]
["bitfinex","SOLUSD",1761923128014,20.592,189.34,189.29,0.72]
["bitfinex","SOLUSD",1761923128230,23.40518298,189.34,189.29,0.72]
["bitfinex","SOLUSD",1761923128731,18.48251052,189.37,189.23,0.72]
["bitfinex","SOLUSD",1761923128732,2.09318298,189.3,189.23,0.72]
["bitfinex","SOLUSD",1761923128940,2.09318298,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761923129237,20.592,189.31,189.25,2.09318298]
["bitfinex","SOLUSD",1761923129743,0.38432314,189.41,189.28,2.09318298]
["bitfinex","SOLUSD",1761923129928,0.38432314,189.41,189.29,0.28432314]
["bitfinex","SOLUSD",1761923129929,2.09318298,189.35,189.29,0.28432314]
["bitfinex","SOLUSD",1761923130111,2.09318298,189.35,189.29,1.00432314]
["bitfinex","SOLUSD",1761923130422,21.312,189.37,189.29,1.00432314]
["bitfinex","SOLUSD",1761923130626,2.09318298,189.35,189.29,1.00432314]
["bitfinex","SOLUSD",1761923130833,7.37460984,189.35,189.29,1.00432314]
["bitfinex","SOLUSD",1761923131025,2.09318298,189.33,189.29,1.00432314]
["bitfinex","SOLUSD",1761923131424,2.09318298,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1761923131617,2.09318298,189.33,189.29,5.56718213]
["bitfinex","SOLUSD",1761923131817,2.09318298,189.33,189.29,6.28718213]
["bitfinex","SOLUSD",1761923132117,2.09318298,189.33,189.29,0.72]
["bitfinex","SOLUSD",1761923132730,6.00142686,189.35,189.24,1.00432314]
["bitfinex","SOLUSD",1761923132731,2.09318298,189.3,189.24,1.00432314]
["bitfinex","SOLUSD",1761923133043,2.09318298,189.27,189.2,13.21288657]
["bitfinex","SOLUSD",1761923133247,2.09318298,189.27,189.2,18.49829883]
["bitfinex","SOLUSD",1761923133248,2.09318298,189.26,189.2,18.49829883]
["bitfinex","SOLUSD",1761923133540,2.09318298,189.26,189.21,0.28432314]
["bitfinex","SOLUSD",1761923133745,2.09318298,189.26,189.21,0.72]
["bitfinex","SOLUSD",1761923133945,20.592,189.27,189.21,0.72]
["bitfinex","SOLUSD",1761923134242,2.09318298,189.26,189.21,0.72]
["bitfinex","SOLUSD",1761923134413,20.592,189.27,189.21,0.72]
["bitfinex","SOLUSD",1761923134607,2.09318298,189.26,189.21,1.00432314]
["bitfinex","SOLUSD",1761923135018,2.09318298,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761923135232,21.312,189.29,189.23,0.28432314]
["bitfinex","SOLUSD",1761923135438,2.09318298,189.28,189.23,1.00432314]
["bitfinex","SOLUSD",1761923135756,22.68518298,189.29,189.24,0.72]
["bitfinex","SOLUSD",1761923135918,2.09318298,189.3,189.25,0.28432314]
["bitfinex","SOLUSD",1761923136119,2.09318298,189.3,189.24,0.72]
["bitfinex","SOLUSD",1761923136328,20.592,189.31,189.25,0.72]
["bitfinex","SOLUSD",1761923136627,2.09318298,189.3,189.25,0.72]
["bitfinex","SOLUSD",1761923137014,2.09318298,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761923137446,5.3325838,189.3,189.26,6.00373665]
["bitfinex","SOLUSD",1761923137814,5.3325838,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761923138015,20.592,189.31,189.26,6.00373665]
["bitfinex","SOLUSD",1761923138229,5.3325838,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761923139223,5.3325838,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1761923139421,8.10391937,189.29,189.25,6.00401585]
["bitfinex","SOLUSD",1761923139844,8.10391937,189.26,189.22,0.72]
["bitfinex","SOLUSD",1761923140044,8.10391937,189.27,189.22,13.21213402]
["bitfinex","SOLUSD",1761923140347,8.10391937,189.27,189.22,13.93213402]
["bitfinex","SOLUSD",1761923140549,8.10391937,189.27,189.23,0.72]
["bitfinex","SOLUSD",1761923141048,8.10391937,189.27,189.23,1.00432314]
["bitfinex","SOLUSD",1761923141419,8.10391937,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761923142052,8.10391937,189.28,189.24,6.00429507]
["bitfinex","SOLUSD",1761923142941,8.10391937,189.29,189.24,6.00429507]
["bitfinex","SOLUSD",1761923143351,8.10391937,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761923143521,20.592,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761923143721,8.10391937,189.29,189.24,5.28402037]
["bitfinex","SOLUSD",1761923143932,8.82391937,189.29,189.24,5.28402037]
["bitfinex","SOLUSD",1761923144143,8.10391937,189.29,189.24,5.28402037]
["bitfinex","SOLUSD",1761923144322,28.69591937,189.3,189.25,0.72]
["bitfinex","SOLUSD",1761923144529,8.10391937,189.3,189.25,1.00432314]
["bitfinex","SOLUSD",1761923145032,8.10391937,189.3,189.26,0.72]
["bitfinex","SOLUSD",1761923145434,8.10391937,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1761923145635,8.10391937,189.31,189.26,0.72]
["bitfinex","SOLUSD",1761923145836,8.82391937,189.31,189.26,0.72]
["bitfinex","SOLUSD",1761923146353,8.10391937,189.3,189.26,6.0036093]
["bitfinex","SOLUSD",1761923146851,28.69591937,189.32,189.27,0.72]
["bitfinex","SOLUSD",1761923147227,21.312,189.32,189.27,0.72]
["bitfinex","SOLUSD",1761923147535,21.312,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761923147536,8.10391937,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1761923148146,8.10391937,189.31,189.27,6.0034286]
["bitfinex","SOLUSD",1761923148456,20.592,189.32,189.27,5.2834286]
["bitfinex","SOLUSD",1761923148637,8.10391937,189.31,189.28,0.72]
["bitfinex","SOLUSD",1761923148955,8.82391937,189.31,189.27,5.2834286]
["bitfinex","SOLUSD",1761923149134,20.592,189.32,189.25,1.00432314]
["bitfinex","SOLUSD",1761923149135,0.72,189.3,189.25,5.56816234]
["bitfinex","SOLUSD",1761923149630,8.10391937,189.29,189.25,5.56816234]
["bitfinex","SOLUSD",1761923150028,8.10391937,189.27,189.24,0.28432314]
["bitfinex","SOLUSD",1761923150236,8.10391937,189.27,189.23,6.0043546]
["bitfinex","SOLUSD",1761923150843,8.10391937,189.26,189.22,5.28484144]
["bitfinex","SOLUSD",1761923151145,8.10391937,189.26,189.22,6.00484144]
["bitfinex","SOLUSD",1761923151349,8.10391937,189.26,189.22,5.28484144]
["bitfinex","SOLUSD",1761923151647,8.10391937,189.27,189.23,0.72]
["bitfinex","SOLUSD",1761923152239,8.10391937,189.26,189.22,5.28484144]
["bitfinex","SOLUSD",1761923152472,8.10391937,189.26,189.22,6.00484144]
["bitfinex","SOLUSD",1761923152750,8.82391937,189.27,189.23,0.72]
["bitfinex","SOLUSD",1761923152952,5.28235979,189.31,189.23,1.00432314]
["bitfinex","SOLUSD",1761923153250,8.10391937,189.27,189.23,0.28432314]
["bitfinex","SOLUSD",1761923153763,8.10391937,189.28,189.23,6.28886098]
["bitfinex","SOLUSD",1761923154962,8.10391937,189.27,189.23,6.28886098]
["bitfinex","SOLUSD",1761923155528,8.10391937,189.27,189.23,0.72]
["bitfinex","SOLUSD",1761923155838,8.10391937,189.24,189.22,0.28432314]
["bitfinex","SOLUSD",1761923156039,8.10391937,189.24,189.2,0.72]
["bitfinex","SOLUSD",1761923156292,8.10391937,189.26,189.21,1.00432314]
["bitfinex","SOLUSD",1761923156463,8.10391937,189.28,189.22,0.72]
["bitfinex","SOLUSD",1761923156979,8.10391937,189.28,189.23,0.28432314]
["bitfinex","SOLUSD",1761923157184,8.10391937,189.29,189.23,8.38824251]
["bitfinex","SOLUSD",1761923157352,3.27274404,189.28,189.23,0.93432314]
["bitfinex","SOLUSD",1761923157678,3.27274404,189.27,189.23,0.93432314]
["bitfinex","SOLUSD",1761923157987,21.272,189.31,189.24,0.65]
["bitfinex","SOLUSD",1761923158194,0.68,189.3,189.24,0.65]
["bitfinex","SOLUSD",1761923158363,3.27274404,189.28,189.24,0.65]
["bitfinex","SOLUSD",1761923158680,3.95274404,189.28,189.24,0.65]
["bitfinex","SOLUSD",1761923159178,3.27274404,189.27,189.24,0.65]
["bitfinex","SOLUSD",1761923159363,3.95274404,189.28,189.24,0.65]
["bitfinex","SOLUSD",1761923159566,5.28289925,189.29,189.24,5.93419091]
["bitfinex","SOLUSD",1761923159770,3.27274404,189.27,189.24,5.93419091]
["bitfinex","SOLUSD",1761923159958,3.27274404,189.27,189.24,5.28419091]
["bitfinex","SOLUSD",1761923160481,3.27274404,189.28,189.24,5.93419091]
["bitfinex","SOLUSD",1761923160669,0.68,189.3,189.25,0.65]
["bitfinex","SOLUSD",1761923160868,3.27274404,189.29,189.25,0.65]
["bitfinex","SOLUSD",1761923161177,0.68,189.3,189.25,0.65]
["bitfinex","SOLUSD",1761923161386,3.27274404,189.29,189.25,0.65]
["bitfinex","SOLUSD",1761923161584,23.86474404,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761923161769,3.27274404,189.32,189.26,5.28373665]
["bitfinex","SOLUSD",1761923161968,24.54474404,189.33,189.27,0.65]
["bitfinex","SOLUSD",1761923162380,3.95274404,189.33,189.27,0.65]
["bitfinex","SOLUSD",1761923162600,3.27274404,189.36,189.27,0.93432314]
["bitfinex","SOLUSD",1761923162762,3.27274404,189.35,189.29,3.27274404]
["bitfinex","SOLUSD",1761923163270,3.27274404,189.35,189.29,3.92274404]
["bitfinex","SOLUSD",1761923163473,3.27274404,189.35,189.29,0.93432314]
["bitfinex","SOLUSD",1761923163656,3.27274404,189.34,189.29,0.93432314]
["bitfinex","SOLUSD",1761923163862,0.68,189.33,189.26,0.65]
["bitfinex","SOLUSD",1761923164060,3.27274404,189.31,189.26,0.93432314]
["bitfinex","SOLUSD",1761923164255,20.592,189.36,189.26,4.20706718]
["bitfinex","SOLUSD",1761923164456,13.20165207,189.38,189.29,3.55706718]
["bitfinex","SOLUSD",1761923164457,20.592,189.35,189.29,3.55706718]
["bitfinex","SOLUSD",1761923164892,0.68,189.38,189.31,3.27274404]
["bitfinex","SOLUSD",1761923165065,20.592,189.36,189.31,3.27274404]
["bitfinex","SOLUSD",1761923165267,20.592,189.36,189.32,0.65]
["bitfinex","SOLUSD",1761923165463,3.27274404,189.38,189.33,0.28432314]
["bitfinex","SOLUSD",1761923165684,3.27274404,189.37,189.33,0.28432314]
["bitfinex","SOLUSD",1761923166189,20.692,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1761923166391,3.27274404,189.38,189.33,6.21606565]
["bitfinex","SOLUSD",1761923166691,3.27274404,189.37,189.33,6.21606565]
["bitfinex","SOLUSD",1761923167074,25.97185021,189.4,189.31,16.47790615]
["bitfinex","SOLUSD",1761923167075,3.27274404,189.36,189.31,5.28230095]
["bitfinex","SOLUSD",1761923167395,3.27274404,189.34,189.31,5.28230095]
["bitfinex","SOLUSD",1761923167567,0.68,189.36,189.31,5.93230095]
["bitfinex","SOLUSD",1761923167758,3.27274404,189.35,189.32,0.65]
["bitfinex","SOLUSD",1761923167961,3.27274404,189.37,189.32,0.93432314]
["bitfinex","SOLUSD",1761923168485,20.692,189.4,189.35,3.55706718]
["bitfinex","SOLUSD",1761923168486,0.1,189.4,189.35,3.55706718]
["bitfinex","SOLUSD",1761923168686,3.37274404,189.4,189.36,0.65]
["bitfinex","SOLUSD",1761923168988,0.1,189.4,189.36,0.65]
["bitfinex","SOLUSD",1761923169189,3.37274404,189.4,189.36,0.65]
["bitfinex","SOLUSD",1761923169899,3.37274404,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1761923170070,3.37274404,189.4,189.36,5.93089804]
["bitfinex","SOLUSD",1761923170265,0.1,189.4,189.37,0.28432314]
["bitfinex","SOLUSD",1761923170467,0.1,189.4,189.37,4.20706718]
["bitfinex","SOLUSD",1761923170778,0.1,189.4,189.38,3.27274404]
["bitfinex","SOLUSD",1761923170978,0.1,189.4,189.38,0.65]
["bitfinex","SOLUSD",1761923171179,0.1,189.4,189.39,0.65]
["bitfinex","SOLUSD",1761923171685,0.1,189.4,189.37,0.28432314]
["bitfinex","SOLUSD",1761923171878,0.1,189.4,189.37,9.58770098]
["bitfinex","SOLUSD",1761923172073,0.1,189.4,189.37,6.21495694]
["bitfinex","SOLUSD",1761923172598,0.1,189.4,189.38,0.65]
["bitfinex","SOLUSD",1761923172766,0.1,189.4,189.37,5.56495694]
["bitfinex","SOLUSD",1761923172966,0.1,189.4,189.37,6.21495694]
["bitfinex","SOLUSD",1761923176501,3.37274404,189.4,189.36,0.28432314]
["bitfinex","SOLUSD",1761923176800,4.05274404,189.4,189.36,0.28432314]
["bitfinex","SOLUSD",1761923177473,3.37274404,189.4,189.36,0.28432314]
["bitfinex","SOLUSD",1761923177671,4.05274404,189.4,189.36,0.28432314]
["bitfinex","SOLUSD",1761923177869,4.05274404,189.4,189.36,5.56502996]
["bitfinex","SOLUSD",1761923178110,3.37274404,189.4,189.36,6.21502996]
["bitfinex","SOLUSD",1761923178315,0.1,189.4,189.36,6.21502996]
["bitfinex","SOLUSD",1761923178473,3.37274404,189.4,189.36,6.21502996]
["bitfinex","SOLUSD",1761923179177,4.08274404,189.4,189.35,5.56549791]
["bitfinex","SOLUSD",1761923179385,4.08274404,189.4,189.35,6.28549791]
["bitfinex","SOLUSD",1761923179586,3.37274404,189.4,189.36,0.72]
["bitfinex","SOLUSD",1761923179901,0.1,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1761923180199,0.1,189.4,189.38,0.28432314]
["bitfinex","SOLUSD",1761923180412,0.1,189.4,189.39,3.55706718]
["bitfinex","SOLUSD",1761923180571,0.1,189.4,189.39,4.27706718]
["bitfinex","SOLUSD",1761923181508,0.1,189.4,189.39,1.00432314]
["bitfinex","SOLUSD",1761923181691,0.1,189.4,189.39,0.28432314]
["bitfinex","SOLUSD",1761923181873,0.1,189.4,189.37,3.27274404]
["bitfinex","SOLUSD",1761923182201,0.1,189.4,189.39,0.72]
["bitfinex","SOLUSD",1761923182531,0.1,189.4,189.39,4.27706718]
["bitfinex","SOLUSD",1761923183770,1e-08,189.41,189.4,1.00432314]
["bitfinex","SOLUSD",1761923183972,0.1,189.46,189.43,18.47648206]
["bitfinex","SOLUSD",1761923184172,0.1,189.46,189.45,0.28432314]
["bitfinex","SOLUSD",1761923184373,0.1,189.46,189.43,9.27173891]
["bitfinex","SOLUSD",1761923184605,0.1,189.46,189.43,8.11388634]
["bitfinex","SOLUSD",1761923184906,0.1,189.46,189.43,0.28432314]
["bitfinex","SOLUSD",1761923185812,0.1,189.46,189.43,9.09171714]
["bitfinex","SOLUSD",1761923186014,0.1,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1761923186213,0.1,189.46,189.44,5.99871621]
["bitfinex","SOLUSD",1761923187619,0.1,189.46,189.45,9.08171714]
["bitfinex","SOLUSD",1761923187988,0.1,189.46,189.45,14.36015472]
["bitfinex","SOLUSD",1761923189824,8.907394,189.46,189.4,5.27981866]
["bitfinex","SOLUSD",1761923189994,8.087394,189.43,189.39,5.28004656]
["bitfinex","SOLUSD",1761923190518,8.087394,189.41,189.35,8.797394]
["bitfinex","SOLUSD",1761923190814,0.72,189.42,189.35,0.71]
["bitfinex","SOLUSD",1761923191017,8.087394,189.4,189.35,0.99432314]
["bitfinex","SOLUSD",1761923191190,0.72,189.42,189.36,0.71]
["bitfinex","SOLUSD",1761923191390,8.087394,189.4,189.36,0.71]
["bitfinex","SOLUSD",1761923191585,8.087394,189.42,189.36,8.797394]
["bitfinex","SOLUSD",1761923191792,8.087394,189.4,189.34,18.48520751]
["bitfinex","SOLUSD",1761923192016,8.087394,189.4,189.34,19.19520751]
["bitfinex","SOLUSD",1761923192217,8.087394,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761923192422,8.087394,189.37,189.33,8.087394]
["bitfinex","SOLUSD",1761923192713,8.087394,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1761923193099,0.72,189.39,189.33,0.71]
["bitfinex","SOLUSD",1761923193297,8.087394,189.37,189.33,0.71]
["bitfinex","SOLUSD",1761923193516,8.087394,189.37,189.33,0.99432314]
["bitfinex","SOLUSD",1761923193716,8.087394,189.37,189.33,0.71]
["bitfinex","SOLUSD",1761923193922,8.087394,189.36,189.31,0.71]
["bitfinex","SOLUSD",1761923194120,8.087394,189.36,189.31,0.99432314]
["bitfinex","SOLUSD",1761923194295,8.087394,189.35,189.31,0.99432314]
["bitfinex","SOLUSD",1761923194497,8.087394,189.35,189.31,6.27657193]
["bitfinex","SOLUSD",1761923194698,6.00070838,189.37,189.31,5.99224879]
["bitfinex","SOLUSD",1761923194897,8.087394,189.35,189.31,5.99224879]
["bitfinex","SOLUSD",1761923195124,20.592,189.39,189.29,13.90970397]
["bitfinex","SOLUSD",1761923195125,8.087394,189.33,189.29,13.90970397]
["bitfinex","SOLUSD",1761923195299,8.087394,189.33,189.29,5.99287408]
["bitfinex","SOLUSD",1761923195621,8.087394,189.32,189.29,0.71]
["bitfinex","SOLUSD",1761923195810,8.087394,189.32,189.29,5.99289289]
["bitfinex","SOLUSD",1761923196005,8.087394,189.32,189.3,0.28432314]
["bitfinex","SOLUSD",1761923196203,0.72,189.35,189.3,6.27675422]
["bitfinex","SOLUSD",1761923196204,8.087394,189.33,189.3,6.27675422]
["bitfinex","SOLUSD",1761923196416,8.087394,189.33,189.3,5.56675422]
["bitfinex","SOLUSD",1761923196608,8.087394,189.34,189.3,6.27675422]
["bitfinex","SOLUSD",1761923196808,20.592,189.37,189.31,0.71]
["bitfinex","SOLUSD",1761923197020,20.592,189.37,189.31,8.797394]
["bitfinex","SOLUSD",1761923197223,28.679394,189.37,189.32,0.28432314]
["bitfinex","SOLUSD",1761923197422,20.592,189.37,189.32,0.99432314]
["bitfinex","SOLUSD",1761923197620,28.679394,189.37,189.33,0.71]
["bitfinex","SOLUSD",1761923197822,20.592,189.37,189.33,0.71]
["bitfinex","SOLUSD",1761923198024,9.78882769,189.42,189.33,0.71]
["bitfinex","SOLUSD",1761923198025,13.19728664,189.44,189.33,0.71]
["bitfinex","SOLUSD",1761923198242,8.087394,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761923198538,8.087394,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1761923198828,8.087394,189.38,189.34,13.19728664]
["bitfinex","SOLUSD",1761923199029,8.087394,189.35,189.34,13.19728664]
["bitfinex","SOLUSD",1761923199237,8.087394,189.35,189.3,0.71]
["bitfinex","SOLUSD",1761923199442,5.33005992,189.34,189.3,0.71]
["bitfinex","SOLUSD",1761923199647,5.33005992,189.34,189.3,13.90728664]
["bitfinex","SOLUSD",1761923199829,5.33005992,189.35,189.31,5.56665613]
["bitfinex","SOLUSD",1761923200007,30.38082769,189.4,189.31,5.56665613]
["bitfinex","SOLUSD",1761923200008,0.72,189.4,189.31,11.60671605]
["bitfinex","SOLUSD",1761923200335,5.33005992,189.38,189.33,0.28432314]
["bitfinex","SOLUSD",1761923200646,20.592,189.41,189.32,0.99432314]
["bitfinex","SOLUSD",1761923200821,5.33005992,189.43,189.36,0.28432314]
["bitfinex","SOLUSD",1761923201138,5.33005992,189.43,189.36,5.61438306]
["bitfinex","SOLUSD",1761923201304,6.05005992,189.42,189.36,0.28432314]
["bitfinex","SOLUSD",1761923201503,5.33005992,189.41,189.37,10.50882769]
["bitfinex","SOLUSD",1761923201731,5.33005992,189.41,189.36,0.28432314]
["bitfinex","SOLUSD",1761923201919,6.05005992,189.41,189.36,0.99432314]
["bitfinex","SOLUSD",1761923202118,6.05005992,189.41,189.36,10.78315083]
["bitfinex","SOLUSD",1761923202320,6.05005992,189.41,189.37,5.99066747]
["bitfinex","SOLUSD",1761923202630,5.33005992,189.41,189.37,0.71]
["bitfinex","SOLUSD",1761923202816,5.33005992,189.41,189.32,9.78882769]
["bitfinex","SOLUSD",1761923202817,5.33005992,189.38,189.29,0.71]
["bitfinex","SOLUSD",1761923203016,5.33005992,189.35,189.3,0.71]
["bitfinex","SOLUSD",1761923203227,5.33005992,189.36,189.3,0.71]
["bitfinex","SOLUSD",1761923203417,5.33005992,189.36,189.3,0.99432314]
["bitfinex","SOLUSD",1761923203736,5.33005992,189.36,189.3,6.32438306]
["bitfinex","SOLUSD",1761923204031,21.312,189.37,189.3,6.32438306]
["bitfinex","SOLUSD",1761923204032,5.33005992,189.35,189.3,0.99432314]
["bitfinex","SOLUSD",1761923204410,5.33005992,189.35,189.31,5.99234113]
["bitfinex","SOLUSD",1761923204623,20.592,189.38,189.32,0.28432314]
["bitfinex","SOLUSD",1761923204935,5.33005992,189.38,189.32,6.32438306]
["bitfinex","SOLUSD",1761923205829,5.33005992,189.38,189.33,0.71]
["bitfinex","SOLUSD",1761923206514,5.33005992,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761923207020,5.33005992,189.38,189.34,5.99150417]
["bitfinex","SOLUSD",1761923208034,0.72,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1761923208333,5.33005992,189.39,189.35,0.99432314]
["bitfinex","SOLUSD",1761923208634,5.33005992,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761923209204,6.05005992,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761923209539,5.33005992,189.4,189.36,5.99094634]
["bitfinex","SOLUSD",1761923210321,5.33005992,189.39,189.35,5.56551925]
["bitfinex","SOLUSD",1761923210518,5.33005992,189.39,189.35,0.28432314]
["bitfinex","SOLUSD",1761923210712,5.33005992,189.39,189.35,0.99432314]
["bitfinex","SOLUSD",1761923211541,5.33005992,189.4,189.36,0.71]
["bitfinex","SOLUSD",1761923211725,25.92205992,189.41,189.36,0.71]
["bitfinex","SOLUSD",1761923212035,5.33005992,189.4,189.36,0.71]
["bitfinex","SOLUSD",1761923212622,5.33005992,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1761923212819,5.33005992,189.41,189.37,5.99066747]
["bitfinex","SOLUSD",1761923213611,6.05005992,189.43,189.38,0.28432314]
["bitfinex","SOLUSD",1761923213832,5.33005992,189.44,189.39,0.71]
["bitfinex","SOLUSD",1761923214034,5.33005992,189.45,189.4,0.28432314]
["bitfinex","SOLUSD",1761923214218,6.05005992,189.45,189.4,0.99432314]
["bitfinex","SOLUSD",1761923214627,6.05005992,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761923214839,5.33005992,189.43,189.4,0.28432314]
["bitfinex","SOLUSD",1761923215139,0.72,189.45,189.4,0.28432314]
["bitfinex","SOLUSD",1761923215327,5.33005992,189.43,189.4,0.28432314]
["bitfinex","SOLUSD",1761923215523,5.33005992,189.43,189.4,6.27401575]
["bitfinex","SOLUSD",1761923215841,5.33005992,189.43,189.4,0.99432314]
["bitfinex","SOLUSD",1761923216042,5.33005992,189.43,189.4,0.71]
["bitfinex","SOLUSD",1761923216228,5.33005992,189.43,189.41,0.71]
["bitfinex","SOLUSD",1761923217016,5.33005992,189.43,189.41,5.27934455]
["bitfinex","SOLUSD",1761923217217,5.33005992,189.44,189.41,5.27934455]
["bitfinex","SOLUSD",1761923217914,5.33005992,189.43,189.4,5.56412845]
["bitfinex","SOLUSD",1761923218228,5.33005992,189.43,189.4,6.23412845]
["bitfinex","SOLUSD",1761923218432,5.33005992,189.43,189.41,0.67]
["bitfinex","SOLUSD",1761923219339,2.09119717,189.43,189.41,5.94947376]
["bitfinex","SOLUSD",1761923220125,2.09119717,189.44,189.41,5.94947376]
["bitfinex","SOLUSD",1761923220327,0.1,189.46,189.42,3.04552031]
["bitfinex","SOLUSD",1761923220643,0.1,189.46,189.44,2.09119717]
["bitfinex","SOLUSD",1761923220851,0.1,189.46,189.45,0.67]
["bitfinex","SOLUSD",1761923221050,0.1,189.46,189.38,80.38082769]
["bitfinex","SOLUSD",1761923221051,2.19119717,189.46,189.42,0.67]
["bitfinex","SOLUSD",1761923221343,5.3251509,189.43,189.39,5.94986729]
["bitfinex","SOLUSD",1761923221645,5.3251509,189.43,189.39,19.15014185]
["bitfinex","SOLUSD",1761923221942,5.3251509,189.43,189.4,0.95432314]
["bitfinex","SOLUSD",1761923222550,5.3251509,189.43,189.41,0.67]
["bitfinex","SOLUSD",1761923222937,6.03824287,189.46,189.41,0.67]
["bitfinex","SOLUSD",1761923223130,5.3251509,189.43,189.4,5.56399721]
["bitfinex","SOLUSD",1761923223329,5.3251509,189.43,189.41,0.67]
["bitfinex","SOLUSD",1761923223952,5.3251509,189.44,189.41,0.67]
["bitfinex","SOLUSD",1761923224264,5.3251509,189.44,189.4,5.56399721]
["bitfinex","SOLUSD",1761923224858,5.3251509,189.43,189.4,6.23399721]
["bitfinex","SOLUSD",1761923225162,16.4851509,189.43,189.4,6.23399721]
["bitfinex","SOLUSD",1761923225456,16.4851509,189.43,189.4,5.56399721]
["bitfinex","SOLUSD",1761923225661,5.3251509,189.41,189.36,0.67]
["bitfinex","SOLUSD",1761923225838,0.66,189.42,189.36,0.67]
["bitfinex","SOLUSD",1761923225839,5.3251509,189.4,189.36,0.67]
["bitfinex","SOLUSD",1761923226040,5.3251509,189.43,189.37,5.60947404]
["bitfinex","SOLUSD",1761923226240,5.3251509,189.43,189.35,18.48423694]
["bitfinex","SOLUSD",1761923226241,11.16,189.42,189.41,5.60947404]
["bitfinex","SOLUSD",1761923226656,0.1,189.46,189.42,0.28432314]
["bitfinex","SOLUSD",1761923226978,0.1,189.46,189.42,0.95432314]
["bitfinex","SOLUSD",1761923227273,11.16,189.45,189.44,0.28432314]
["bitfinex","SOLUSD",1761923227484,11.16,189.45,189.44,0.95432314]
["bitfinex","SOLUSD",1761923228572,11.16,189.45,189.43,5.27899487]
["bitfinex","SOLUSD",1761923228743,11.16,189.45,189.44,0.28432314]
["bitfinex","SOLUSD",1761923229144,11.16,189.45,189.44,6.23303935]
["bitfinex","SOLUSD",1761923229372,11.16,189.45,189.44,5.56303935]
["bitfinex","SOLUSD",1761923229551,11.16,189.45,189.43,5.27893821]
["bitfinex","SOLUSD",1761923229552,17.1451509,189.45,189.43,5.27893821]
["bitfinex","SOLUSD",1761923229751,17.1451509,189.45,189.42,0.28432314]
["bitfinex","SOLUSD",1761923229967,5.3251509,189.43,189.39,5.27983375]
["bitfinex","SOLUSD",1761923230174,5.3251509,189.42,189.39,5.27983375]
["bitfinex","SOLUSD",1761923230378,16.4851509,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761923230550,16.4851509,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761923230866,16.4851509,189.39,189.37,0.28432314]
["bitfinex","SOLUSD",1761923231077,11.16,189.38,189.37,5.56499061]
["bitfinex","SOLUSD",1761923231448,11.16,189.38,189.37,6.23499061]
["bitfinex","SOLUSD",1761923231651,11.16,189.38,189.37,19.4366593]
["bitfinex","SOLUSD",1761923231876,5.3251509,189.41,189.37,19.4366593]
["bitfinex","SOLUSD",1761923232177,11.16,189.38,189.37,19.4366593]
["bitfinex","SOLUSD",1761923232357,11.14,189.38,189.37,18.7666593]
["bitfinex","SOLUSD",1761923232673,11.14,189.38,189.37,19.4366593]
["bitfinex","SOLUSD",1761923232849,11.14,189.38,189.37,24.7618102]
["bitfinex","SOLUSD",1761923233171,5.3251509,189.44,189.37,24.7618102]
["bitfinex","SOLUSD",1761923233340,11.14,189.43,189.38,5.9951509]
["bitfinex","SOLUSD",1761923233542,11.14,189.43,189.4,0.28432314]
["bitfinex","SOLUSD",1761923233944,11.14,189.43,189.42,0.28432314]
["bitfinex","SOLUSD",1761923234351,6.0851509,189.46,189.42,0.28432314]
["bitfinex","SOLUSD",1761923234564,11.8,189.45,189.42,0.28432314]
["bitfinex","SOLUSD",1761923234759,11.14,189.45,189.42,0.28432314]
["bitfinex","SOLUSD",1761923235480,11.14,189.45,189.42,5.56354071]
["bitfinex","SOLUSD",1761923235978,11.14,189.45,189.42,6.23354071]
["bitfinex","SOLUSD",1761923236476,11.14,189.45,189.42,5.56354071]
["bitfinex","SOLUSD",1761923236660,17.1251509,189.45,189.42,5.56354071]
["bitfinex","SOLUSD",1761923236853,11.14,189.45,189.42,0.67]
["bitfinex","SOLUSD",1761923237280,5.3251509,189.43,189.33,10.60693402]
["bitfinex","SOLUSD",1761923237445,5.3251509,189.4,189.36,0.67]
["bitfinex","SOLUSD",1761923237645,11.14,189.39,189.36,0.67]
["bitfinex","SOLUSD",1761923237956,11.14,189.39,189.36,0.95432314]
["bitfinex","SOLUSD",1761923238348,11.14,189.39,189.37,0.67]
["bitfinex","SOLUSD",1761923238872,5.3251509,189.42,189.37,0.67]
["bitfinex","SOLUSD",1761923239283,5.3251509,189.42,189.39,0.28432314]
["bitfinex","SOLUSD",1761923239483,11.14,189.41,189.39,0.28432314]
["bitfinex","SOLUSD",1761923240991,16.4651509,189.41,189.39,0.28432314]
["bitfinex","SOLUSD",1761923241194,16.4651509,189.41,189.37,0.67]
["bitfinex","SOLUSD",1761923241396,13.23171324,189.41,189.38,0.28432314]
["bitfinex","SOLUSD",1761923242407,11.14,189.41,189.38,0.95432314]
["bitfinex","SOLUSD",1761923243009,11.14,189.41,189.39,0.72]
["bitfinex","SOLUSD",1761923243227,0.1,189.46,189.41,0.28432314]
["bitfinex","SOLUSD",1761923243377,0.1,189.46,189.45,0.28432314]
["bitfinex","SOLUSD",1761923243691,11.24,189.46,189.45,0.28432314]
["bitfinex","SOLUSD",1761923243901,0.1,189.46,189.45,23.68803638]
["bitfinex","SOLUSD",1761923244081,0.1,189.47,189.45,23.68803638]
["bitfinex","SOLUSD",1761923244276,0.1,189.47,189.46,3.09603638]
["bitfinex","SOLUSD",1761923244478,11.24,189.47,189.46,3.09603638]
["bitfinex","SOLUSD",1761923244981,11.24,189.47,189.46,1.00432314]
["bitfinex","SOLUSD",1761923245177,11.24,189.47,189.46,0.28432314]
["bitfinex","SOLUSD",1761923245373,11.24,189.47,189.46,5.56248211]
["bitfinex","SOLUSD",1761923246373,11.24,189.47,189.46,0.28432314]
["bitfinex","SOLUSD",1761923246571,11.24,189.47,189.46,5.56248211]
["bitfinex","SOLUSD",1761923247198,11.24,189.47,189.41,2.75171324]
["bitfinex","SOLUSD",1761923247380,11.24,189.47,189.42,0.28432314]
["bitfinex","SOLUSD",1761923247571,11.24,189.47,189.44,0.28432314]
["bitfinex","SOLUSD",1761923248709,11.24,189.47,189.44,0.94432314]
["bitfinex","SOLUSD",1761923249303,0.1,189.47,189.46,0.28432314]
["bitfinex","SOLUSD",1761923249508,11.24,189.47,189.46,0.28432314]
["bitfinex","SOLUSD",1761923249881,11.24,189.47,189.46,0.94432314]
["bitfinex","SOLUSD",1761923250188,0.1,189.47,189.46,0.94432314]
["bitfinex","SOLUSD",1761923250398,11.24,189.47,189.46,0.94432314]
["bitfinex","SOLUSD",1761923251286,11.24,189.47,189.46,6.22248211]
["bitfinex","SOLUSD",1761923251887,11.24,189.47,189.46,0.28432314]
["bitfinex","SOLUSD",1761923252088,11.24,189.47,189.46,5.56248211]
["bitfinex","SOLUSD",1761923252320,11.96,189.47,189.41,5.93955229]
["bitfinex","SOLUSD",1761923252611,2.09171324,189.46,189.42,0.28432314]
["bitfinex","SOLUSD",1761923252825,11.24,189.47,189.42,0.94432314]
["bitfinex","SOLUSD",1761923253184,11.24,189.47,189.43,0.66]
["bitfinex","SOLUSD",1761923253402,11.24,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1761923253807,11.24,189.47,189.44,5.93871621]
["bitfinex","SOLUSD",1761923254522,11.24,189.47,189.43,5.27894478]
["bitfinex","SOLUSD",1761923254727,11.24,189.47,189.43,0.28432314]
["bitfinex","SOLUSD",1761923254891,11.96,189.47,189.43,0.28432314]
["bitfinex","SOLUSD",1761923255090,11.96,189.47,189.43,0.94432314]
["bitfinex","SOLUSD",1761923255091,11.24,189.47,189.43,0.94432314]
["bitfinex","SOLUSD",1761923255391,11.24,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1761923255818,11.24,189.47,189.43,0.94432314]
["bitfinex","SOLUSD",1761923256023,11.24,189.47,189.43,6.2232389]
["bitfinex","SOLUSD",1761923256591,11.24,189.47,189.44,0.66]
["bitfinex","SOLUSD",1761923257215,11.24,189.47,189.43,5.5632389]
["bitfinex","SOLUSD",1761923257424,11.24,189.47,189.43,0.94432314]
["bitfinex","SOLUSD",1761923257716,13.33171324,189.47,189.43,0.94432314]
["bitfinex","SOLUSD",1761923257914,13.33171324,189.47,189.43,6.22328792]
["bitfinex","SOLUSD",1761923258595,13.33171324,189.47,189.4,2.09171324]
["bitfinex","SOLUSD",1761923258596,2.81171324,189.46,189.41,5.27928593]
["bitfinex","SOLUSD",1761923258801,2.09171324,189.45,189.42,0.28432314]
["bitfinex","SOLUSD",1761923259717,2.09171324,189.43,189.32,50.0]
["bitfinex","SOLUSD",1761923259891,11.12,189.42,189.35,0.66]
["bitfinex","SOLUSD",1761923260095,11.12,189.42,189.35,2.75171324]
["bitfinex","SOLUSD",1761923260294,11.12,189.42,189.35,0.66]
["bitfinex","SOLUSD",1761923260495,2.09171324,189.41,189.36,0.66]
["bitfinex","SOLUSD",1761923260730,2.81171324,189.41,189.35,0.66]
["bitfinex","SOLUSD",1761923260909,2.81171324,189.41,189.35,0.94432314]
["bitfinex","SOLUSD",1761923261430,3.26966565,189.36,189.32,5.94178598]
["bitfinex","SOLUSD",1761923261628,11.12,189.35,189.32,0.66]
["bitfinex","SOLUSD",1761923262111,14.38966565,189.35,189.32,0.66]
["bitfinex","SOLUSD",1761923262312,3.98966565,189.34,189.28,9.60943642]
["bitfinex","SOLUSD",1761923262537,3.98966565,189.34,189.28,15.55259583]
["bitfinex","SOLUSD",1761923262717,3.26966565,189.32,189.28,10.26943642]
["bitfinex","SOLUSD",1761923262909,3.26966565,189.36,189.29,0.66]
["bitfinex","SOLUSD",1761923263227,11.12,189.35,189.29,0.94432314]
["bitfinex","SOLUSD",1761923263627,11.12,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1761923263810,11.12,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1761923264009,11.12,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1761923265627,19.21850272,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1761923265835,11.12,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1761923266231,11.12,189.35,189.32,5.56636953]
["bitfinex","SOLUSD",1761923266532,8.81850272,189.42,189.35,0.28432314]
["bitfinex","SOLUSD",1761923266728,8.09850272,189.42,189.35,0.28432314]
["bitfinex","SOLUSD",1761923267031,8.09850272,189.4,189.35,0.28432314]
["bitfinex","SOLUSD",1761923267406,0.72,189.4,189.35,0.94432314]
["bitfinex","SOLUSD",1761923267820,0.72,189.4,189.35,6.22529258]
["bitfinex","SOLUSD",1761923268024,8.09850272,189.39,189.35,5.56529258]
["bitfinex","SOLUSD",1761923268227,11.12,189.38,189.35,0.28432314]
["bitfinex","SOLUSD",1761923268532,11.12,189.38,189.36,0.28432314]
["bitfinex","SOLUSD",1761923269808,11.12,189.38,189.36,5.56516178]
["bitfinex","SOLUSD",1761923270210,0.1,189.47,189.38,0.28432314]
["bitfinex","SOLUSD",1761923270441,0.1,189.59,189.48,30.38082769]
["bitfinex","SOLUSD",1761923270626,0.24,189.49,189.48,30.66515083]
["bitfinex","SOLUSD",1761923270818,0.24,189.49,189.48,28.97482586]
["bitfinex","SOLUSD",1761923271144,0.24,189.49,189.48,30.66515083]
["bitfinex","SOLUSD",1761923271145,8.74,189.49,189.48,30.66515083]
["bitfinex","SOLUSD",1761923271359,8.74,189.49,189.48,0.28432314]
["bitfinex","SOLUSD",1761923271558,9.46,189.49,189.46,0.28432314]
["bitfinex","SOLUSD",1761923271752,8.81850272,189.48,189.46,0.28432314]
["bitfinex","SOLUSD",1761923272063,8.09850272,189.47,189.41,5.9395069]
["bitfinex","SOLUSD",1761923272346,8.09850272,189.47,189.41,20.87632314]
["bitfinex","SOLUSD",1761923272553,8.09850272,189.47,189.41,0.66]
["bitfinex","SOLUSD",1761923272758,8.81850272,189.47,189.4,5.27967412]
["bitfinex","SOLUSD",1761923273050,0.72,189.46,189.41,0.28432314]
["bitfinex","SOLUSD",1761923273256,11.14,189.45,189.41,0.28432314]
["bitfinex","SOLUSD",1761923274053,11.14,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1761923275859,11.86,189.45,189.41,5.56385274]
["bitfinex","SOLUSD",1761923277079,11.14,189.45,189.41,5.56385274]
["bitfinex","SOLUSD",1761923277280,44.372,189.5,189.41,5.56385274]
["bitfinex","SOLUSD",1761923277584,0.1,189.59,189.41,5.56385274]
["bitfinex","SOLUSD",1761923277585,0.1,189.59,189.52,20.592]
["bitfinex","SOLUSD",1761923277786,0.79,189.59,189.53,0.28432314]
["bitfinex","SOLUSD",1761923277988,0.79,189.59,189.53,20.87632314]
["bitfinex","SOLUSD",1761923278151,8.09850272,189.57,189.54,20.592]
["bitfinex","SOLUSD",1761923278351,8.09850272,189.55,189.5,20.87632314]
["bitfinex","SOLUSD",1761923278548,0.69,189.58,189.52,20.592]
["bitfinex","SOLUSD",1761923279074,8.09850272,189.57,189.52,20.592]
["bitfinex","SOLUSD",1761923279572,0.69,189.56,189.52,20.592]
["bitfinex","SOLUSD",1761923280246,0.69,189.56,189.52,0.28432314]
["bitfinex","SOLUSD",1761923280451,0.69,189.56,189.51,20.592]
["bitfinex","SOLUSD",1761923280659,5.96545061,189.56,189.51,20.592]
["bitfinex","SOLUSD",1761923280859,8.09850272,189.55,189.48,20.592]
["bitfinex","SOLUSD",1761923281075,8.09850272,189.53,189.5,20.592]
["bitfinex","SOLUSD",1761923281390,0.69,189.52,189.5,20.592]
["bitfinex","SOLUSD",1761923281589,0.69,189.52,189.44,13.37702557]
["bitfinex","SOLUSD",1761923281590,8.09850272,189.51,189.44,13.37702557]
["bitfinex","SOLUSD",1761923281756,8.09850272,189.51,189.42,15.7780477]
["bitfinex","SOLUSD",1761923282082,0.69,189.5,189.43,8.09850272]
["bitfinex","SOLUSD",1761923282252,20.592,189.56,189.46,20.592]
["bitfinex","SOLUSD",1761923282584,8.78850272,189.53,189.46,20.592]
["bitfinex","SOLUSD",1761923282787,0.1,189.59,189.55,20.592]
["bitfinex","SOLUSD",1761923282956,0.1,189.59,189.53,0.14216157]
["bitfinex","SOLUSD",1761923282957,1e-08,189.62,189.61,20.592]
["bitfinex","SOLUSD",1761923283158,13.78197998,189.68,189.61,20.592]
["bitfinex","SOLUSD",1761923283159,13.78197998,189.68,189.61,28.69050272]
["bitfinex","SOLUSD",1761923283348,13.78197998,189.68,189.64,8.09850272]
["bitfinex","SOLUSD",1761923283548,13.78197998,189.68,189.64,8.38282586]
["bitfinex","SOLUSD",1761923283851,13.78197998,189.68,189.64,18.88165355]
["bitfinex","SOLUSD",1761923284050,13.78197998,189.68,189.64,24.15480267]
["bitfinex","SOLUSD",1761923284251,13.78197998,189.68,189.64,10.07315083]
["bitfinex","SOLUSD",1761923284479,14.47197998,189.68,189.64,20.87632314]
["bitfinex","SOLUSD",1761923284684,13.78197998,189.68,189.64,30.66515083]
["bitfinex","SOLUSD",1761923285763,13.78197998,189.68,189.64,20.87632314]
["bitfinex","SOLUSD",1761923286162,13.78197998,189.68,189.64,0.28432314]
["bitfinex","SOLUSD",1761923286458,0.79,189.65,189.63,20.592]
["bitfinex","SOLUSD",1761923287167,11.66,189.64,189.63,20.87632314]
["bitfinex","SOLUSD",1761923287369,25.03165184,189.64,189.53,9.78882769]
["bitfinex","SOLUSD",1761923287553,0.69,189.63,189.57,8.09850272]
["bitfinex","SOLUSD",1761923288061,0.69,189.63,189.53,0.71]
["bitfinex","SOLUSD",1761923288388,0.69,189.63,189.56,8.09850272]
["bitfinex","SOLUSD",1761923288555,14.0620545,189.63,189.57,0.28432314]
["bitfinex","SOLUSD",1761923288750,14.0620545,189.63,189.55,8.09850272]
["bitfinex","SOLUSD",1761923288969,14.0620545,189.63,189.54,5.2759312]
["bitfinex","SOLUSD",1761923288970,8.09850272,189.61,189.54,5.2759312]
["bitfinex","SOLUSD",1761923289279,19.73850272,189.6,189.53,25.86795155]
["bitfinex","SOLUSD",1761923289594,11.64,189.6,189.53,20.592]
["bitfinex","SOLUSD",1761923289766,8.80850272,189.59,189.53,20.592]
["bitfinex","SOLUSD",1761923290082,8.09850272,189.56,189.49,9.78882769]
["bitfinex","SOLUSD",1761923290287,11.64,189.55,189.51,0.28432314]
["bitfinex","SOLUSD",1761923290464,20.44850272,189.55,189.49,9.78882769]
["bitfinex","SOLUSD",1761923290666,20.44850272,189.55,189.49,15.0661284]
["bitfinex","SOLUSD",1761923290967,20.44850272,189.55,189.5,0.28432314]
["bitfinex","SOLUSD",1761923291162,20.44850272,189.55,189.49,9.78882769]
["bitfinex","SOLUSD",1761923291486,12.35,189.55,189.49,15.06608541]
["bitfinex","SOLUSD",1761923291690,12.35,189.55,189.49,25.86925772]
["bitfinex","SOLUSD",1761923291984,0.71,189.54,189.47,9.78882769]
["bitfinex","SOLUSD",1761923292192,8.80850272,189.54,189.47,35.65862446]
["bitfinex","SOLUSD",1761923292372,8.09850272,189.52,189.46,9.78882769]
["bitfinex","SOLUSD",1761923292563,5.98604523,189.54,189.46,9.78882769]
["bitfinex","SOLUSD",1761923292564,11.62,189.51,189.48,0.28432314]
["bitfinex","SOLUSD",1761923292763,11.62,189.51,189.45,5.27817581]
["bitfinex","SOLUSD",1761923292764,11.62,189.51,189.45,8.09850272]
["bitfinex","SOLUSD",1761923292965,0.71,189.5,189.45,8.09850272]
["bitfinex","SOLUSD",1761923293173,0.71,189.5,189.46,8.09850272]
["bitfinex","SOLUSD",1761923294003,0.71,189.5,189.47,0.28432314]
["bitfinex","SOLUSD",1761923294291,0.71,189.5,189.47,13.66054601]
["bitfinex","SOLUSD",1761923294705,0.71,189.5,189.47,0.28432314]
["bitfinex","SOLUSD",1761923295768,20.592,189.55,189.47,0.28432314]
["bitfinex","SOLUSD",1761923295769,106.52369122,189.69,189.49,8.09850272]
["bitfinex","SOLUSD",1761923295967,56.52369122,189.69,189.57,8.09850272]
["bitfinex","SOLUSD",1761923296189,0.71,189.63,189.56,20.87632314]
["bitfinex","SOLUSD",1761923296397,8.80850272,189.63,189.57,0.28432314]
["bitfinex","SOLUSD",1761923296569,8.09850272,189.61,189.5,13.9021296]
["bitfinex","SOLUSD",1761923296777,8.09850272,189.61,189.54,8.09850272]
["bitfinex","SOLUSD",1761923296778,11.68,189.6,189.54,8.09850272]
["bitfinex","SOLUSD",1761923296984,12.39,189.6,189.54,8.09850272]
["bitfinex","SOLUSD",1761923297298,0.71,189.59,189.53,0.28432314]
["bitfinex","SOLUSD",1761923297506,0.71,189.59,189.54,8.09850272]
["bitfinex","SOLUSD",1761923298291,0.71,189.59,189.54,13.37425789]
["bitfinex","SOLUSD",1761923298490,0.71,189.59,189.54,8.09850272]
["bitfinex","SOLUSD",1761923298697,0.71,189.59,189.54,5.2758861]
["bitfinex","SOLUSD",1761923298876,0.71,189.59,189.53,0.28432314]
["bitfinex","SOLUSD",1761923298877,0.71,189.59,189.53,8.38282586]
["bitfinex","SOLUSD",1761923299091,5.98461219,189.59,189.53,8.38282586]
["bitfinex","SOLUSD",1761923299588,0.71,189.58,189.53,13.65899053]
["bitfinex","SOLUSD",1761923299985,8.09850272,189.57,189.5,13.37554337]
["bitfinex","SOLUSD",1761923300305,5.98481801,189.58,189.47,13.90420137]
["bitfinex","SOLUSD",1761923300306,23.78,189.64,189.57,0.28432314]
["bitfinex","SOLUSD",1761923300478,11.64,189.63,189.57,5.55941941]
["bitfinex","SOLUSD",1761923300684,0.71,189.62,189.57,5.55941941]
["bitfinex","SOLUSD",1761923300997,11.64,189.63,189.59,8.09850272]
["bitfinex","SOLUSD",1761923301178,11.64,189.63,189.6,8.09850272]
["bitfinex","SOLUSD",1761923301379,0.71,189.62,189.58,8.38282586]
["bitfinex","SOLUSD",1761923301594,11.64,189.63,189.59,8.09850272]
["bitfinex","SOLUSD",1761923301794,12.35,189.63,189.6,8.09850272]
["bitfinex","SOLUSD",1761923302114,12.35,189.63,189.58,0.28432314]
["bitfinex","SOLUSD",1761923302115,23.78,189.64,189.62,0.28432314]
["bitfinex","SOLUSD",1761923302300,11.8,189.63,189.62,0.28432314]
["bitfinex","SOLUSD",1761923302685,11.8,189.63,189.62,5.55802844]
["bitfinex","SOLUSD",1761923302917,11.8,189.63,189.62,0.28432314]
["bitfinex","SOLUSD",1761923303212,11.8,189.63,189.62,13.65653116]
["bitfinex","SOLUSD",1761923303923,11.8,189.63,189.62,8.38282586]
["bitfinex","SOLUSD",1761923305399,23.78,189.64,189.62,26.15002844]
["bitfinex","SOLUSD",1761923305608,13.78197998,189.68,189.63,8.09850272]
["bitfinex","SOLUSD",1761923305810,13.78197998,189.68,189.67,8.38282586]
["bitfinex","SOLUSD",1761923306187,13.78197998,189.68,189.67,18.17165355]
["bitfinex","SOLUSD",1761923306387,13.78197998,189.68,189.67,8.38282586]
["bitfinex","SOLUSD",1761923306686,13.78197998,189.68,189.67,23.44396862]
["bitfinex","SOLUSD",1761923307093,13.78197998,189.68,189.67,23.74396862]
["bitfinex","SOLUSD",1761923307294,13.78197998,189.68,189.67,23.44396862]
["bitfinex","SOLUSD",1761923309202,13.78197998,189.68,189.67,23.74396862]
["bitfinex","SOLUSD",1761923309400,13.78197998,189.68,189.67,31.84247134]
["bitfinex","SOLUSD",1761923309800,13.78197998,189.68,189.67,23.74396862]
["bitfinex","SOLUSD",1761923309988,13.78197998,189.68,189.67,31.84247134]
["bitfinex","SOLUSD",1761923310386,9.4219506,189.78,189.72,10.07315083]
["bitfinex","SOLUSD",1761923310590,9.4219506,189.78,189.77,17.88733041]
["bitfinex","SOLUSD",1761923310789,9.4219506,189.78,189.77,23.44119035]
["bitfinex","SOLUSD",1761923311219,9.4219506,189.78,189.77,13.95236266]
["bitfinex","SOLUSD",1761923311392,9.4219506,189.78,189.77,23.44119035]
["bitfinex","SOLUSD",1761923311590,13.94416244,189.84,189.81,20.592]
["bitfinex","SOLUSD",1761923311797,13.94416244,189.84,189.83,8.38282586]
["bitfinex","SOLUSD",1761923312021,13.94416244,189.84,189.83,68.17165355]
["bitfinex","SOLUSD",1761923312231,13.94416244,189.84,189.83,8.38282586]
["bitfinex","SOLUSD",1761923312995,13.94416244,189.84,189.83,5.55219439]
["bitfinex","SOLUSD",1761923313391,13.94416244,189.84,189.83,8.38282586]
["bitfinex","SOLUSD",1761923314131,13.94416244,189.84,189.83,23.4395248]
["bitfinex","SOLUSD",1761923315298,13.94416244,189.84,189.83,13.65069711]
["bitfinex","SOLUSD",1761923315823,13.94416244,189.84,189.83,23.4395248]
["bitfinex","SOLUSD",1761923316411,13.65996244,189.84,189.83,23.4395248]
["bitfinex","SOLUSD",1761923316999,1e-08,189.84,189.83,23.4395248]
["bitfinex","SOLUSD",1761923318012,58.59528629,189.87,189.86,80.38082769]
["bitfinex","SOLUSD",1761923318336,1e-08,189.87,189.86,88.76365355]
["bitfinex","SOLUSD",1761923318901,1e-08,189.87,189.86,84.24186473]
["bitfinex","SOLUSD",1761923319129,1e-08,189.87,189.86,94.03069242]
["bitfinex","SOLUSD",1761923320430,1e-08,189.87,189.86,33.95754159]
["bitfinex","SOLUSD",1761923320610,1e-08,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1761923320812,1e-08,189.87,189.84,18.43657816]
["bitfinex","SOLUSD",1761923321202,1e-08,189.87,189.86,8.09850272]
["bitfinex","SOLUSD",1761923322115,1e-08,189.87,189.86,8.38282586]
["bitfinex","SOLUSD",1761923322510,1e-08,189.87,189.86,13.64986473]
["bitfinex","SOLUSD",1761923323334,1e-08,189.87,189.86,31.44040648]
["bitfinex","SOLUSD",1761923323734,1e-08,189.87,189.86,46.52627864]
["bitfinex","SOLUSD",1761923323942,1e-08,189.87,189.86,75.93427864]
["bitfinex","SOLUSD",1761923324531,1e-08,189.87,189.86,76.46098252]
["bitfinex","SOLUSD",1761923324839,1e-08,189.87,189.86,75.93427864]
["bitfinex","SOLUSD",1761923325315,1e-08,189.87,189.86,76.46098252]
["bitfinex","SOLUSD",1761923328430,1e-08,189.87,189.86,75.93427864]
["bitfinex","SOLUSD",1761923329913,1e-08,189.87,189.86,75.6499555]
["bitfinex","SOLUSD",1761923330114,1e-08,189.87,189.86,65.05586656]
["bitfinex","SOLUSD",1761923330453,1e-08,189.87,189.86,75.6499555]
["bitfinex","SOLUSD",1761923330746,1e-08,189.87,189.86,75.93427864]
["bitfinex","SOLUSD",1761923332774,1e-08,189.87,189.86,65.05586656]
["bitfinex","SOLUSD",1761923332958,1e-08,189.87,189.86,20.35291103]
["bitfinex","SOLUSD",1761923333367,1e-08,189.87,189.86,96.2419555]
["bitfinex","SOLUSD",1761923333725,1e-08,189.87,189.86,91.22923417]
["bitfinex","SOLUSD",1761923333920,1e-08,189.87,189.86,70.63723417]
["bitfinex","SOLUSD",1761923334426,0.70000001,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1761923334628,0.70000001,189.87,189.82,10.56519324]
["bitfinex","SOLUSD",1761923335038,5.26703887,189.86,189.77,18.44317959]
["bitfinex","SOLUSD",1761923335238,10.56408334,189.86,189.79,5.29704447]
["bitfinex","SOLUSD",1761923335443,0.7,189.85,189.79,5.29704447]
["bitfinex","SOLUSD",1761923335836,0.7,189.85,189.81,5.29704447]
["bitfinex","SOLUSD",1761923336030,0.7,189.85,189.77,18.44317959]
["bitfinex","SOLUSD",1761923336233,0.7,189.85,189.77,5.2695368]
["bitfinex","SOLUSD",1761923336545,0.7,189.85,189.81,5.29704447]
["bitfinex","SOLUSD",1761923336931,0.7,189.85,189.81,10.56540893]
["bitfinex","SOLUSD",1761923337639,0.7,189.85,189.81,5.26836446]
["bitfinex","SOLUSD",1761923337836,0.7,189.85,189.8,5.55302198]
["bitfinex","SOLUSD",1761923338155,0.7,189.85,189.8,10.85006645]
["bitfinex","SOLUSD",1761923338365,0.7,189.85,189.8,5.55302198]
["bitfinex","SOLUSD",1761923338932,0.7,189.85,189.8,18.72478172]
["bitfinex","SOLUSD",1761923339243,0.7,189.85,189.82,5.29704447]
["bitfinex","SOLUSD",1761923339553,0.7,189.85,189.82,0.28432314]
["bitfinex","SOLUSD",1761923340338,0.7,189.85,189.82,5.58136761]
["bitfinex","SOLUSD",1761923340749,0.7,189.85,189.84,0.28432314]
["bitfinex","SOLUSD",1761923341058,1e-08,189.87,189.86,5.55136201]
["bitfinex","SOLUSD",1761923341361,1e-08,189.87,189.86,10.84840648]
["bitfinex","SOLUSD",1761923341861,1e-08,189.87,189.86,46.52627864]
["bitfinex","SOLUSD",1761923342239,1e-08,189.87,189.86,25.93427864]
["bitfinex","SOLUSD",1761923343656,1e-08,189.87,189.86,15.3401897]
["bitfinex","SOLUSD",1761923343933,1e-08,189.87,189.86,25.93427864]
["bitfinex","SOLUSD",1761923344145,0.7,189.96,189.95,5.29704447]
["bitfinex","SOLUSD",1761923345179,0.7,189.96,189.94,0.28432314]
["bitfinex","SOLUSD",1761923345380,0.7,189.96,189.87,5.26676146]
["bitfinex","SOLUSD",1761923345381,11.26131603,189.96,189.87,5.26676146]
["bitfinex","SOLUSD",1761923345677,11.26131603,189.96,189.88,5.29704447]
["bitfinex","SOLUSD",1761923345864,5.29704447,189.94,189.87,5.29704447]
["bitfinex","SOLUSD",1761923346368,0.7,189.93,189.87,5.29704447]
["bitfinex","SOLUSD",1761923347061,0.7,189.93,189.85,0.28432314]
["bitfinex","SOLUSD",1761923347354,2.22,189.92,189.88,0.28432314]
["bitfinex","SOLUSD",1761923347752,2.02,190.0,189.9,20.592]
["bitfinex","SOLUSD",1761923347955,2.02,190.0,189.87,9.78882769]
["bitfinex","SOLUSD",1761923347956,2.02,190.0,189.99,5.58136761]
["bitfinex","SOLUSD",1761923348277,2.02,190.0,189.99,15.3701953]
["bitfinex","SOLUSD",1761923348835,1e-08,190.0,189.99,15.3701953]
["bitfinex","SOLUSD",1761923349053,0.31514176,190.02,190.01,15.33603173]
["bitfinex","SOLUSD",1761923349260,0.31514176,190.02,190.01,20.6330762]
["bitfinex","SOLUSD",1761923349458,1.01514176,190.02,190.01,5.29704447]
["bitfinex","SOLUSD",1761923349964,0.31514176,190.02,190.01,5.29704447]
["bitfinex","SOLUSD",1761923350145,0.31514176,190.02,190.01,5.58136761]
["bitfinex","SOLUSD",1761923350355,0.31514176,190.02,190.01,65.3701953]
["bitfinex","SOLUSD",1761923351147,0.31514176,190.02,190.01,70.6330762]
["bitfinex","SOLUSD",1761923352682,14.51226842,190.08,190.05,9.78882769]
["bitfinex","SOLUSD",1761923352860,14.51226842,190.08,190.05,15.3701953]
["bitfinex","SOLUSD",1761923353187,13.81226842,190.08,190.05,20.63196851]
["bitfinex","SOLUSD",1761923353344,13.81226842,190.08,190.05,15.33492404]
["bitfinex","SOLUSD",1761923353549,13.81226842,190.08,190.05,20.63196851]
["bitfinex","SOLUSD",1761923353750,13.81226842,190.08,190.05,15.33492404]
["bitfinex","SOLUSD",1761923353969,13.81226842,190.08,190.05,20.63196851]
["bitfinex","SOLUSD",1761923354157,13.81226842,190.08,190.05,15.33492404]
["bitfinex","SOLUSD",1761923354355,13.81226842,190.08,190.05,20.63196851]
["bitfinex","SOLUSD",1761923355094,1e-08,190.06,190.05,20.63196851]
["bitfinex","SOLUSD",1761923355390,1e-08,190.09,190.08,80.66515083]
["bitfinex","SOLUSD",1761923355978,1e-08,190.09,190.08,85.9621953]
["bitfinex","SOLUSD",1761923357045,1e-08,190.09,190.08,85.92609359]
["bitfinex","SOLUSD",1761923357258,1e-08,190.09,190.08,30.38082769]
["bitfinex","SOLUSD",1761923357661,1e-08,190.09,190.08,40.93881492]
["bitfinex","SOLUSD",1761923357975,1e-08,190.09,190.08,91.22313806]
["bitfinex","SOLUSD",1761923358750,1e-08,190.09,190.08,85.92609359]
["bitfinex","SOLUSD",1761923358969,1e-08,190.09,190.08,91.22313806]
["bitfinex","SOLUSD",1761923359672,1e-08,190.09,190.08,85.92609359]
["bitfinex","SOLUSD",1761923359865,1e-08,190.09,190.08,91.22313806]
["bitfinex","SOLUSD",1761923360474,1e-08,190.09,190.08,85.9621953]
["bitfinex","SOLUSD",1761923360668,1e-08,190.09,190.06,50.0]
["bitfinex","SOLUSD",1761923360669,0.71000001,190.09,190.06,50.0]
["bitfinex","SOLUSD",1761923360859,0.71000001,190.09,190.07,5.26120497]
["bitfinex","SOLUSD",1761923361067,1e-08,190.09,190.08,5.58136761]
["bitfinex","SOLUSD",1761923361262,1e-08,190.09,190.08,10.84231037]
["bitfinex","SOLUSD",1761923362354,0.71000001,190.09,190.08,0.28432314]
["bitfinex","SOLUSD",1761923362876,0.71000001,190.09,190.04,5.26200108]
["bitfinex","SOLUSD",1761923363463,0.71000001,190.09,190.03,5.26230486]
["bitfinex","SOLUSD",1761923363663,0.71000001,190.09,190.03,10.55934933]
["bitfinex","SOLUSD",1761923363862,11.26775194,190.09,190.03,5.26230486]
["bitfinex","SOLUSD",1761923364053,6.00704448,190.09,190.04,0.28432314]
["bitfinex","SOLUSD",1761923364378,0.71,190.08,190.04,5.58136761]
["bitfinex","SOLUSD",1761923365272,0.71,190.08,190.04,15.33507947]
["bitfinex","SOLUSD",1761923365480,0.71,190.08,190.04,5.54636622]
["bitfinex","SOLUSD",1761923365776,0.71,190.08,190.04,5.26204308]
["bitfinex","SOLUSD",1761923365975,0.71,190.08,190.03,5.58136761]
["bitfinex","SOLUSD",1761923366182,0.71,190.08,190.03,0.28432314]
["bitfinex","SOLUSD",1761923366596,0.71,190.08,190.03,5.58136761]
["bitfinex","SOLUSD",1761923367100,0.71,190.08,190.06,0.28432314]
["bitfinex","SOLUSD",1761923368272,0.71,190.08,190.06,5.54580775]
["bitfinex","SOLUSD",1761923368795,1e-08,190.09,190.08,0.28432314]
["bitfinex","SOLUSD",1761923369169,5.97704448,190.09,190.0,5.29704447]
["bitfinex","SOLUSD",1761923369480,5.94069735,190.09,189.97,9.78882769]
["bitfinex","SOLUSD",1761923369680,1e-08,190.09,190.04,5.29704447]
["bitfinex","SOLUSD",1761923369869,1e-08,190.09,190.06,0.28432314]
["bitfinex","SOLUSD",1761923369870,0.68,190.08,190.06,0.28432314]
["bitfinex","SOLUSD",1761923370497,0.68,190.08,190.06,5.58136761]
["bitfinex","SOLUSD",1761923370678,1e-08,190.09,190.06,5.58136761]
["bitfinex","SOLUSD",1761923371000,0.68000001,190.09,190.06,5.58136761]
["bitfinex","SOLUSD",1761923371472,1e-08,190.09,190.08,0.28432314]
["bitfinex","SOLUSD",1761923372573,1e-08,190.09,190.08,5.58136761]
["bitfinex","SOLUSD",1761923372783,1e-08,190.09,190.08,65.3701953]
["bitfinex","SOLUSD",1761923373287,1e-08,190.09,190.08,60.07315083]
["bitfinex","SOLUSD",1761923373506,13.81307121,190.23,190.08,115.38525323]
["bitfinex","SOLUSD",1761923373684,13.81307121,190.23,190.16,0.14216157]
["bitfinex","SOLUSD",1761923373873,5.97704447,190.21,190.16,0.14216157]
["bitfinex","SOLUSD",1761923374075,0.68,190.21,190.16,0.14216157]
["bitfinex","SOLUSD",1761923374278,54.87504838,190.25,190.24,59.93098926]
["bitfinex","SOLUSD",1761923374582,42.46250917,190.42,190.38,9.78882769]
["bitfinex","SOLUSD",1761923374583,16.15339712,190.42,190.38,9.78882769]
["bitfinex","SOLUSD",1761923374777,18.41927898,190.52,190.38,15.3701953]
["bitfinex","SOLUSD",1761923374972,0.68,190.41,190.38,15.3701953]
["bitfinex","SOLUSD",1761923375200,0.68,190.41,190.38,50.28432314]
["bitfinex","SOLUSD",1761923375407,0.68,190.41,190.38,70.62284788]
["bitfinex","SOLUSD",1761923375615,16.90262652,190.39,190.3,50.0]
["bitfinex","SOLUSD",1761923375816,0.68,190.38,190.31,0.28432314]
["bitfinex","SOLUSD",1761923375978,0.68,190.38,190.29,0.28432314]
["bitfinex","SOLUSD",1761923376388,0.68,190.38,190.28,0.28432314]
["bitfinex","SOLUSD",1761923376578,0.68,190.38,190.28,0.14216157]
["bitfinex","SOLUSD",1761923376785,0.68,190.38,190.3,0.28432314]
["bitfinex","SOLUSD",1761923376973,0.68,190.38,190.33,5.29704447]
["bitfinex","SOLUSD",1761923377177,0.68,190.38,190.29,50.0]
["bitfinex","SOLUSD",1761923377397,5.2529285,190.37,190.29,10.5521643]
["bitfinex","SOLUSD",1761923377597,5.2529285,190.37,190.3,0.28432314]
["bitfinex","SOLUSD",1761923377825,5.2529285,190.37,190.29,5.29704447]
["bitfinex","SOLUSD",1761923377826,0.68,190.36,190.29,5.29704447]
["bitfinex","SOLUSD",1761923377992,5.29704447,190.33,190.23,5.29704447]
["bitfinex","SOLUSD",1761923378197,0.68,190.38,190.24,59.78882769]
["bitfinex","SOLUSD",1761923378402,0.68,190.35,190.34,0.28432314]
["bitfinex","SOLUSD",1761923379702,0.68,190.35,190.3,5.29704447]
["bitfinex","SOLUSD",1761923379891,0.68,190.35,190.29,5.58136761]
["bitfinex","SOLUSD",1761923380323,0.68,190.35,190.33,5.29704447]
["bitfinex","SOLUSD",1761923380623,5.97704447,190.35,190.25,5.29704447]
["bitfinex","SOLUSD",1761923380784,0.68,190.35,190.25,5.29704447]
["bitfinex","SOLUSD",1761923380979,0.68,190.34,190.29,5.29704447]
["bitfinex","SOLUSD",1761923381306,0.68,190.34,190.26,5.29704447]
["bitfinex","SOLUSD",1761923381525,5.25403246,190.33,190.26,5.29704447]
["bitfinex","SOLUSD",1761923381730,0.68,190.34,190.27,50.0]
["bitfinex","SOLUSD",1761923381915,0.68,190.33,190.3,0.28432314]
["bitfinex","SOLUSD",1761923382227,0.68,190.33,190.31,5.29704447]
["bitfinex","SOLUSD",1761923382402,0.68,190.33,190.32,0.28432314]
["bitfinex","SOLUSD",1761923383305,0.68,190.33,190.32,5.58136761]
["bitfinex","SOLUSD",1761923383612,0.68,190.33,190.25,9.78882769]
["bitfinex","SOLUSD",1761923383613,0.68,190.33,190.27,8.0120046]
["bitfinex","SOLUSD",1761923383816,5.93405254,190.33,190.25,15.04484412]
["bitfinex","SOLUSD",1761923384030,5.93405254,190.33,190.26,8.0120046]
["bitfinex","SOLUSD",1761923384227,31.56220626,190.39,190.26,8.0120046]
["bitfinex","SOLUSD",1761923384228,0.68,190.32,190.28,8.0120046]
["bitfinex","SOLUSD",1761923384406,36.81459637,190.39,190.29,8.0120046]
["bitfinex","SOLUSD",1761923384727,0.68,190.38,190.33,8.0120046]
["bitfinex","SOLUSD",1761923385234,0.68,190.38,190.35,8.0120046]
["bitfinex","SOLUSD",1761923385429,0.68,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1761923385736,13.94466149,190.38,190.26,50.0]
["bitfinex","SOLUSD",1761923386033,27.07629296,190.38,190.28,8.0120046]
["bitfinex","SOLUSD",1761923386204,0.68,190.37,190.28,8.0120046]
["bitfinex","SOLUSD",1761923386539,8.0120046,190.34,190.24,59.78882769]
["bitfinex","SOLUSD",1761923386703,8.0120046,190.34,190.25,8.0120046]
["bitfinex","SOLUSD",1761923386905,0.68,190.36,190.31,50.0]
["bitfinex","SOLUSD",1761923387216,16.22262009,190.39,190.24,18.3977956]
["bitfinex","SOLUSD",1761923387217,0.68,190.38,190.28,0.28432314]
["bitfinex","SOLUSD",1761923387529,5.93283011,190.38,190.31,8.0120046]
["bitfinex","SOLUSD",1761923388144,0.68,190.37,190.28,0.28432314]
["bitfinex","SOLUSD",1761923388310,0.68,190.37,190.27,50.0]
["bitfinex","SOLUSD",1761923388311,8.6920046,190.37,190.27,50.0]
["bitfinex","SOLUSD",1761923388500,8.0120046,190.33,190.23,50.0]
["bitfinex","SOLUSD",1761923388703,8.0120046,190.35,190.26,8.0120046]
["bitfinex","SOLUSD",1761923389139,0.68,190.34,190.26,8.0120046]
["bitfinex","SOLUSD",1761923389342,0.68,190.34,190.28,8.0120046]
["bitfinex","SOLUSD",1761923389541,5.93389947,190.34,190.27,8.0120046]
["bitfinex","SOLUSD",1761923389752,5.93389947,190.34,190.25,50.0]
["bitfinex","SOLUSD",1761923389948,0.68,190.33,190.26,8.0120046]
["bitfinex","SOLUSD",1761923390264,0.68,190.33,190.25,55.25620158]
["bitfinex","SOLUSD",1761923390265,0.68,190.33,190.28,8.0120046]
["bitfinex","SOLUSD",1761923390841,0.68,190.33,190.26,8.0120046]
["bitfinex","SOLUSD",1761923391250,0.68,190.33,190.23,50.0]
["bitfinex","SOLUSD",1761923391441,0.68,190.33,190.26,8.0120046]
["bitfinex","SOLUSD",1761923391650,5.25430853,190.32,190.24,5.25625622]
["bitfinex","SOLUSD",1761923391952,5.25430853,190.32,190.27,8.0120046]
["bitfinex","SOLUSD",1761923392260,5.25430853,190.32,190.29,8.0120046]
["bitfinex","SOLUSD",1761923392261,0.68,190.32,190.29,8.0120046]
["bitfinex","SOLUSD",1761923392447,0.68,190.32,190.25,50.28432314]
["bitfinex","SOLUSD",1761923392632,0.68,190.32,190.3,8.0120046]
["bitfinex","SOLUSD",1761923392831,0.68,190.35,190.3,8.0120046]
["bitfinex","SOLUSD",1761923393031,0.68,190.35,190.28,8.0120046]
["bitfinex","SOLUSD",1761923393562,5.25375643,190.34,190.28,8.0120046]
["bitfinex","SOLUSD",1761923393750,5.25375643,190.34,190.26,8.0120046]
["bitfinex","SOLUSD",1761923393929,0.68,190.33,190.26,8.0120046]
["bitfinex","SOLUSD",1761923394130,8.0120046,190.31,190.23,5.25670315]
["bitfinex","SOLUSD",1761923394327,8.0120046,190.31,190.22,8.0120046]
["bitfinex","SOLUSD",1761923394554,18.38814751,190.34,190.22,8.0120046]
["bitfinex","SOLUSD",1761923394555,8.0120046,190.29,190.22,8.0120046]
["bitfinex","SOLUSD",1761923394732,0.68,190.3,190.19,9.78882769]
["bitfinex","SOLUSD",1761923394733,0.68,190.3,190.19,5.25787796]
["bitfinex","SOLUSD",1761923395043,8.0120046,190.28,190.2,8.0120046]
["bitfinex","SOLUSD",1761923395244,0.68,190.29,190.19,18.40262794]
["bitfinex","SOLUSD",1761923395451,8.6920046,190.28,190.2,8.0120046]
["bitfinex","SOLUSD",1761923395654,0.68,190.28,190.18,8.0120046]
["bitfinex","SOLUSD",1761923395857,26.26611554,190.36,190.18,8.0120046]
["bitfinex","SOLUSD",1761923395858,20.592,190.36,190.22,8.0120046]
["bitfinex","SOLUSD",1761923396161,0.68,190.3,190.26,8.0120046]
["bitfinex","SOLUSD",1761923397056,0.68,190.3,190.21,50.0]
["bitfinex","SOLUSD",1761923397357,0.68,190.3,190.28,8.0120046]
["bitfinex","SOLUSD",1761923397538,0.68,190.3,190.26,8.0120046]
["bitfinex","SOLUSD",1761923399649,0.65,190.36,190.29,18.39297913]
["bitfinex","SOLUSD",1761923399960,8.0120046,190.36,190.28,13.26720139]
["bitfinex","SOLUSD",1761923400175,0.65,190.35,190.28,5.25519679]
["bitfinex","SOLUSD",1761923400333,8.6620046,190.35,190.28,5.25519679]
["bitfinex","SOLUSD",1761923400535,0.65,190.35,190.28,13.26720139]
["bitfinex","SOLUSD",1761923400741,0.65,190.35,190.31,8.0120046]
["bitfinex","SOLUSD",1761923401657,0.65,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1761923402248,0.65,190.38,190.31,8.0120046]
["bitfinex","SOLUSD",1761923402448,0.65,190.38,190.33,8.0120046]
["bitfinex","SOLUSD",1761923402641,0.65,190.38,190.3,18.3920126]
["bitfinex","SOLUSD",1761923402642,0.65,190.38,190.34,8.0120046]
["bitfinex","SOLUSD",1761923403057,0.65,190.38,190.31,0.28432314]
["bitfinex","SOLUSD",1761923403258,0.65,190.38,190.34,8.0120046]
["bitfinex","SOLUSD",1761923403640,0.65,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761923403864,10.97020626,190.39,190.36,8.0120046]
["bitfinex","SOLUSD",1761923404066,11.62020626,190.39,190.36,8.0120046]
["bitfinex","SOLUSD",1761923404267,10.97020626,190.39,190.36,8.0120046]
["bitfinex","SOLUSD",1761923405373,0.65,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761923405575,0.65,190.38,190.35,13.26548503]
["bitfinex","SOLUSD",1761923405881,10.97020626,190.39,190.35,13.26548503]
["bitfinex","SOLUSD",1761923406073,10.97020626,190.39,190.37,8.0120046]
["bitfinex","SOLUSD",1761923406558,10.97020626,190.39,190.35,68.3871815]
["bitfinex","SOLUSD",1761923406763,10.97020626,190.39,190.38,8.0120046]
["bitfinex","SOLUSD",1761923406967,10.97020626,190.39,190.38,8.29632774]
["bitfinex","SOLUSD",1761923407774,10.97020626,190.39,190.38,13.54898032]
["bitfinex","SOLUSD",1761923408071,1e-08,190.39,190.38,23.61780801]
["bitfinex","SOLUSD",1761923408256,1e-08,190.39,190.38,13.54898032]
["bitfinex","SOLUSD",1761923408653,1e-08,190.39,190.38,23.61780801]
["bitfinex","SOLUSD",1761923409261,1e-08,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761923409443,1e-08,190.39,190.38,13.26465718]
["bitfinex","SOLUSD",1761923409863,0.65000001,190.39,190.38,8.0120046]
["bitfinex","SOLUSD",1761923410074,1e-08,190.39,190.37,5.25269988]
["bitfinex","SOLUSD",1761923410269,1e-08,190.39,190.32,8.2920046]
["bitfinex","SOLUSD",1761923410270,0.65,190.38,190.31,5.25458462]
["bitfinex","SOLUSD",1761923410469,0.65,190.38,190.34,8.0120046]
["bitfinex","SOLUSD",1761923410672,1e-08,190.39,190.31,5.25458462]
["bitfinex","SOLUSD",1761923410673,1e-08,190.39,190.36,8.0120046]
["bitfinex","SOLUSD",1761923411173,0.65000001,190.39,190.36,8.0120046]
["bitfinex","SOLUSD",1761923411377,0.15000001,190.39,190.36,8.0120046]
["bitfinex","SOLUSD",1761923411550,0.1,190.41,190.36,8.0120046]
["bitfinex","SOLUSD",1761923411763,0.1,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761923412571,0.1,190.41,190.37,18.38524976]
["bitfinex","SOLUSD",1761923412881,0.1,190.41,190.39,8.0120046]
["bitfinex","SOLUSD",1761923413089,1e-08,190.41,190.4,0.28432314]
["bitfinex","SOLUSD",1761923413268,14.99117386,190.48,190.44,50.0]
["bitfinex","SOLUSD",1761923413459,14.99117386,190.48,190.45,0.28432314]
["bitfinex","SOLUSD",1761923413659,14.99117386,190.48,190.47,8.0120046]
["bitfinex","SOLUSD",1761923413856,14.99117386,190.48,190.45,10.07315083]
["bitfinex","SOLUSD",1761923413857,15.64117386,190.48,190.45,10.07315083]
["bitfinex","SOLUSD",1761923414060,0.65,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1761923414281,14.99117386,190.48,190.46,8.0120046]
["bitfinex","SOLUSD",1761923414469,14.99117386,190.48,190.42,18.38042221]
["bitfinex","SOLUSD",1761923414470,14.99117386,190.48,190.44,0.28432314]
["bitfinex","SOLUSD",1761923414672,14.99117386,190.48,190.47,8.0120046]
["bitfinex","SOLUSD",1761923414872,14.99117386,190.48,190.45,8.0120046]
["bitfinex","SOLUSD",1761923415188,14.99117386,190.48,190.46,8.0120046]
["bitfinex","SOLUSD",1761923415368,14.99117386,190.48,190.47,8.0120046]
["bitfinex","SOLUSD",1761923416202,14.99117386,190.48,190.46,5.25019087]
["bitfinex","SOLUSD",1761923416361,0.65,190.47,190.43,8.0120046]
["bitfinex","SOLUSD",1761923416701,0.65,190.47,190.41,8.0120046]
["bitfinex","SOLUSD",1761923417870,8.0120046,190.45,190.32,50.0]
["bitfinex","SOLUSD",1761923418064,8.0120046,190.43,190.34,8.0120046]
["bitfinex","SOLUSD",1761923418283,0.66,190.46,190.34,8.0120046]
["bitfinex","SOLUSD",1761923418482,5.25018125,190.47,190.34,8.0120046]
["bitfinex","SOLUSD",1761923418483,8.0120046,190.42,190.34,8.0120046]
["bitfinex","SOLUSD",1761923418981,0.66,190.41,190.34,8.0120046]
["bitfinex","SOLUSD",1761923419487,8.0120046,190.4,190.32,8.0120046]
["bitfinex","SOLUSD",1761923419689,8.0120046,190.36,190.26,50.0]
["bitfinex","SOLUSD",1761923419987,5.91265079,190.39,190.33,8.0120046]
["bitfinex","SOLUSD",1761923420162,5.91265079,190.39,190.28,50.0]
["bitfinex","SOLUSD",1761923420367,8.6720046,190.38,190.29,8.0120046]
["bitfinex","SOLUSD",1761923420567,8.0120046,190.34,190.24,5.25651808]
["bitfinex","SOLUSD",1761923420766,8.0120046,190.34,190.25,8.0120046]
["bitfinex","SOLUSD",1761923420982,0.66,190.33,190.25,8.0120046]
["bitfinex","SOLUSD",1761923421369,18.38359254,190.39,190.26,50.69]
["bitfinex","SOLUSD",1761923421370,0.66,190.36,190.26,50.69]
["bitfinex","SOLUSD",1761923421705,0.66,190.36,190.28,5.25541307]
["bitfinex","SOLUSD",1761923421870,0.66,190.36,190.29,8.0120046]
["bitfinex","SOLUSD",1761923422070,0.66,190.36,190.28,68.39394575]
["bitfinex","SOLUSD",1761923422389,0.66,190.36,190.31,8.0120046]
["bitfinex","SOLUSD",1761923422581,0.66,190.36,190.29,0.28432314]
["bitfinex","SOLUSD",1761923423094,0.66,190.36,190.3,8.0120046]
["bitfinex","SOLUSD",1761923423290,0.66,190.36,190.32,8.0120046]
["bitfinex","SOLUSD",1761923423679,0.66,190.36,190.29,5.53919789]
["bitfinex","SOLUSD",1761923423863,5.91322178,190.36,190.29,13.26709249]
["bitfinex","SOLUSD",1761923424194,8.0120046,190.34,190.29,5.25508789]
["bitfinex","SOLUSD",1761923424491,0.66,190.34,190.29,5.25508789]
["bitfinex","SOLUSD",1761923424703,0.66,190.34,190.29,13.26709249]
["bitfinex","SOLUSD",1761923425064,0.66,190.34,190.29,26.40493473]
["bitfinex","SOLUSD",1761923425489,0.66,190.34,190.29,18.39293013]
["bitfinex","SOLUSD",1761923425689,0.66,190.34,190.27,5.25568928]
["bitfinex","SOLUSD",1761923425995,8.0120046,190.32,190.21,50.0]
["bitfinex","SOLUSD",1761923426178,5.91385798,190.34,190.22,5.25707076]
["bitfinex","SOLUSD",1761923426179,8.0120046,190.3,190.22,5.25707076]
["bitfinex","SOLUSD",1761923426488,8.0120046,190.28,190.22,5.25707076]
["bitfinex","SOLUSD",1761923426876,8.6720046,190.28,190.22,5.25707076]
["bitfinex","SOLUSD",1761923427073,0.66,190.27,190.22,5.25707076]
["bitfinex","SOLUSD",1761923427897,0.66,190.27,190.21,18.40071499]
["bitfinex","SOLUSD",1761923428097,0.66,190.27,190.17,10.47882769]
["bitfinex","SOLUSD",1761923428279,0.66,190.27,190.19,8.0120046]
["bitfinex","SOLUSD",1761923428280,8.6720046,190.27,190.19,8.0120046]
["bitfinex","SOLUSD",1761923428474,13.92769398,190.27,190.19,8.0120046]
["bitfinex","SOLUSD",1761923428671,0.67,190.26,190.18,18.40361762]
["bitfinex","SOLUSD",1761923428974,8.0120046,190.34,190.22,50.0]
["bitfinex","SOLUSD",1761923429186,8.0120046,190.28,190.18,68.40361762]
["bitfinex","SOLUSD",1761923429387,0.67,190.27,190.21,8.0120046]
["bitfinex","SOLUSD",1761923429889,0.67,190.27,190.22,5.25707076]
["bitfinex","SOLUSD",1761923430275,8.0120046,190.26,190.19,13.26990459]
["bitfinex","SOLUSD",1761923430478,0.67,190.25,190.19,13.26990459]
["bitfinex","SOLUSD",1761923430894,0.67,190.25,190.19,26.41465457]
["bitfinex","SOLUSD",1761923432006,0.67,190.25,190.19,18.40264997]
["bitfinex","SOLUSD",1761923432203,0.67,190.25,190.19,26.41465457]
["bitfinex","SOLUSD",1761923432376,0.67,190.25,190.19,18.40264997]
["bitfinex","SOLUSD",1761923432572,0.67,190.25,190.19,5.25789999]
["bitfinex","SOLUSD",1761923432801,8.0120046,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761923433193,0.67,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761923433692,0.67,190.22,190.14,77.1863882]
["bitfinex","SOLUSD",1761923433693,0.67,190.22,190.14,5.45923141]
["bitfinex","SOLUSD",1761923433892,0.67,190.22,190.14,13.47123601]
["bitfinex","SOLUSD",1761923434092,0.67,190.22,190.15,8.0120046]
["bitfinex","SOLUSD",1761923434275,8.0120046,190.25,190.17,8.0120046]
["bitfinex","SOLUSD",1761923434471,0.67,190.23,190.17,8.0120046]
["bitfinex","SOLUSD",1761923434675,8.6820046,190.23,190.15,8.0120046]
["bitfinex","SOLUSD",1761923434900,8.0120046,190.22,190.14,26.61944259]
["bitfinex","SOLUSD",1761923435192,0.67,190.22,190.14,5.45923141]
["bitfinex","SOLUSD",1761923435398,8.0120046,190.19,190.14,5.45923141]
["bitfinex","SOLUSD",1761923435585,0.67,190.21,190.14,5.45923141]
["bitfinex","SOLUSD",1761923435781,8.6820046,190.2,190.14,5.45923141]
["bitfinex","SOLUSD",1761923435985,0.67,190.24,190.14,18.60743799]
["bitfinex","SOLUSD",1761923436193,8.0120046,190.22,190.14,18.60743799]
["bitfinex","SOLUSD",1761923436529,8.0120046,190.21,190.14,5.45923141]
["bitfinex","SOLUSD",1761923436820,8.0120046,190.21,190.09,9.78882769]
["bitfinex","SOLUSD",1761923436821,8.0120046,190.15,190.07,52.74839649]
["bitfinex","SOLUSD",1761923436979,8.0120046,190.12,190.07,5.26118927]
["bitfinex","SOLUSD",1761923437309,8.0120046,190.16,190.08,8.0120046]
["bitfinex","SOLUSD",1761923437600,0.67,190.16,190.07,19.10423814]
["bitfinex","SOLUSD",1761923437811,0.67,190.16,190.08,8.0120046]
["bitfinex","SOLUSD",1761923437998,8.6820046,190.16,190.07,19.10423814]
["bitfinex","SOLUSD",1761923438204,8.0120046,190.15,190.08,8.0120046]
["bitfinex","SOLUSD",1761923438503,0.67,190.15,190.07,5.26118927]
["bitfinex","SOLUSD",1761923438814,8.0120046,190.13,190.07,5.26118927]
["bitfinex","SOLUSD",1761923439299,8.0120046,190.11,190.06,5.46145585]
["bitfinex","SOLUSD",1761923439484,8.0120046,190.09,190.06,0.2]
["bitfinex","SOLUSD",1761923439895,0.67,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761923440580,8.6820046,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761923440781,5.93102984,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761923441088,8.6820046,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923441817,0.67,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923441984,13.94322415,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923442986,5.93121955,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923443182,13.94322415,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923445520,11.22491665,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923446691,0.67,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923447108,0.67,190.09,190.06,0.2]
["bitfinex","SOLUSD",1761923447327,5.9636971,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761923447628,5.2936971,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923447791,5.9636971,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923448196,0.67,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923448403,5.9636971,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923448602,11.22491665,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923450917,5.9636971,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923451120,0.67,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923451423,5.2936971,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761923451621,0.67,190.1,190.06,0.2]
["bitfinex","SOLUSD",1761923451844,5.2936971,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761923452330,5.2936971,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923452834,0.67,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923453035,5.2936971,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761923453544,5.9636971,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761923454254,25.85211474,190.11,190.06,0.2]
["bitfinex","SOLUSD",1761923454418,5.2936971,190.09,190.06,0.2]
["bitfinex","SOLUSD",1761923454953,5.2936971,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923455442,5.9636971,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923455623,5.2936971,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761923455830,5.2936971,190.09,190.06,0.2]
["bitfinex","SOLUSD",1761923456052,13.14842469,190.14,190.06,0.2]
["bitfinex","SOLUSD",1761923456224,5.9636971,190.14,190.06,5.4936971]
["bitfinex","SOLUSD",1761923456429,5.2936971,190.13,190.06,19.30519433]
["bitfinex","SOLUSD",1761923456849,5.2936971,190.12,190.06,6.15145341]
["bitfinex","SOLUSD",1761923457033,0.67,190.13,190.06,6.15145341]
["bitfinex","SOLUSD",1761923457034,5.2936971,190.11,190.06,5.46145341]
["bitfinex","SOLUSD",1761923457434,5.2936971,190.11,190.06,6.18145341]
["bitfinex","SOLUSD",1761923457952,5.2936971,190.11,190.06,5.46145341]
["bitfinex","SOLUSD",1761923458149,5.9936971,190.11,190.06,5.46145341]
["bitfinex","SOLUSD",1761923458360,0.7,190.11,190.06,5.46145341]
["bitfinex","SOLUSD",1761923458728,20.592,190.14,190.09,5.2936971]
["bitfinex","SOLUSD",1761923458928,21.292,190.17,190.1,5.2936971]
["bitfinex","SOLUSD",1761923459152,21.292,190.17,190.11,5.2936971]
["bitfinex","SOLUSD",1761923459153,0.7,190.17,190.11,5.2936971]
["bitfinex","SOLUSD",1761923459341,0.7,190.2,190.12,5.2936971]
["bitfinex","SOLUSD",1761923459543,5.9936971,190.2,190.13,5.2936971]
["bitfinex","SOLUSD",1761923459761,0.7,190.2,190.14,5.2936971]
["bitfinex","SOLUSD",1761923459936,5.2936971,190.21,190.14,5.2936971]
["bitfinex","SOLUSD",1761923460257,10.55113256,190.21,190.14,5.2592387]
["bitfinex","SOLUSD",1761923460474,11.25113256,190.21,190.14,5.2592387]
["bitfinex","SOLUSD",1761923460835,11.25113256,190.21,190.14,10.5529358]
["bitfinex","SOLUSD",1761923461156,11.25113256,190.21,190.14,5.2592387]
["bitfinex","SOLUSD",1761923461355,5.9936971,190.21,190.14,10.5529358]
["bitfinex","SOLUSD",1761923461670,5.2936971,190.24,190.16,5.2936971]
["bitfinex","SOLUSD",1761923461961,25.8856971,190.24,190.16,5.2936971]
["bitfinex","SOLUSD",1761923462136,5.2936971,190.24,190.16,6.0136971]
["bitfinex","SOLUSD",1761923462331,5.25580285,190.27,190.2,5.2936971]
["bitfinex","SOLUSD",1761923462635,10.54915321,190.28,190.2,6.0136971]
["bitfinex","SOLUSD",1761923462844,5.95514952,190.29,190.21,5.2936971]
["bitfinex","SOLUSD",1761923463032,0.7,190.29,190.22,5.2936971]
["bitfinex","SOLUSD",1761923463233,5.2936971,190.3,190.23,5.2936971]
["bitfinex","SOLUSD",1761923463434,10.54856584,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1761923463754,0.7,190.31,190.24,10.55021518]
["bitfinex","SOLUSD",1761923463957,11.24831673,190.31,190.24,10.55021518]
["bitfinex","SOLUSD",1761923464764,5.3936971,190.36,190.29,5.2936971]
["bitfinex","SOLUSD",1761923464950,0.1,190.36,190.29,5.2936971]
["bitfinex","SOLUSD",1761923465148,5.35329006,190.36,190.29,6.0136971]
["bitfinex","SOLUSD",1761923465469,0.1,190.36,190.3,5.25486074]
["bitfinex","SOLUSD",1761923465842,0.1,190.36,190.3,5.97486074]
["bitfinex","SOLUSD",1761923466043,5.35321584,190.36,190.3,5.97486074]
["bitfinex","SOLUSD",1761923466266,0.1,190.36,190.31,5.2936971]
["bitfinex","SOLUSD",1761923466672,0.1,190.36,190.31,6.0136971]
["bitfinex","SOLUSD",1761923466879,0.1,190.36,190.32,5.2936971]
["bitfinex","SOLUSD",1761923467086,0.1,190.36,190.32,6.0136971]
["bitfinex","SOLUSD",1761923467253,0.1,190.36,190.29,18.39296047]
["bitfinex","SOLUSD",1761923467254,0.1,190.36,190.34,5.2936971]
["bitfinex","SOLUSD",1761923467560,0.1,190.36,190.33,6.0136971]
["bitfinex","SOLUSD",1761923467979,0.1,190.36,190.34,5.2936971]
["bitfinex","SOLUSD",1761923468279,0.1,190.36,190.35,5.2936971]
["bitfinex","SOLUSD",1761923468458,0.1,190.36,190.35,6.0136971]
["bitfinex","SOLUSD",1761923468652,0.1,190.41,190.36,0.28432314]
["bitfinex","SOLUSD",1761923468851,0.1,190.41,190.37,5.2936971]
["bitfinex","SOLUSD",1761923469170,0.1,190.41,190.36,1.00432314]
["bitfinex","SOLUSD",1761923469374,0.1,190.41,190.38,5.2936971]
["bitfinex","SOLUSD",1761923469677,0.1,190.41,190.38,10.54632916]
["bitfinex","SOLUSD",1761923469879,0.1,190.41,190.38,10.54629614]
["bitfinex","SOLUSD",1761923470375,5.2936971,190.39,190.26,50.0]
["bitfinex","SOLUSD",1761923470567,5.2936971,190.36,190.29,0.72]
["bitfinex","SOLUSD",1761923470754,24.47510993,190.41,190.29,0.72]
["bitfinex","SOLUSD",1761923470755,5.2936971,190.35,190.29,0.72]
["bitfinex","SOLUSD",1761923470954,5.2936971,190.31,190.21,0.72]
["bitfinex","SOLUSD",1761923471154,5.2936971,190.32,190.24,5.2936971]
["bitfinex","SOLUSD",1761923471366,5.2936971,190.32,190.25,5.2936971]
["bitfinex","SOLUSD",1761923471567,10.54797844,190.33,190.25,5.25602342]
["bitfinex","SOLUSD",1761923471754,5.2936971,190.32,190.25,5.25602342]
["bitfinex","SOLUSD",1761923472075,5.2936971,190.33,190.26,6.0136971]
["bitfinex","SOLUSD",1761923472267,5.2536434,190.35,190.27,5.2936971]
["bitfinex","SOLUSD",1761923472467,5.2936971,190.34,190.26,1.00432314]
["bitfinex","SOLUSD",1761923472779,5.2936971,190.34,190.27,5.2936971]
["bitfinex","SOLUSD",1761923473282,5.2936971,190.34,190.25,5.25602342]
["bitfinex","SOLUSD",1761923473487,5.2936971,190.34,190.23,50.0]
["bitfinex","SOLUSD",1761923473488,0.7,190.36,190.28,5.25541307]
["bitfinex","SOLUSD",1761923473785,5.2936971,190.34,190.28,5.25541307]
["bitfinex","SOLUSD",1761923474162,5.2936971,190.34,190.27,5.2936971]
["bitfinex","SOLUSD",1761923474363,5.2936971,190.34,190.26,0.72]
["bitfinex","SOLUSD",1761923474661,5.2936971,190.34,190.27,5.2936971]
["bitfinex","SOLUSD",1761923474863,5.2936971,190.34,190.26,0.72]
["bitfinex","SOLUSD",1761923475200,5.2936971,190.34,190.15,7.29369709]
["bitfinex","SOLUSD",1761923475201,5.2936971,190.27,190.17,0.72]
["bitfinex","SOLUSD",1761923475495,10.55012826,190.25,190.18,5.2936971]
["bitfinex","SOLUSD",1761923475683,5.25643116,190.25,190.18,10.55181702]
["bitfinex","SOLUSD",1761923475982,5.9936971,190.26,190.18,6.0136971]
["bitfinex","SOLUSD",1761923475983,0.7,190.26,190.18,6.0136971]
["bitfinex","SOLUSD",1761923476175,11.24969106,190.26,190.18,6.0136971]
["bitfinex","SOLUSD",1761923476478,5.2936971,190.26,190.19,6.0136971]
["bitfinex","SOLUSD",1761923476678,5.2936971,190.26,190.19,0.72]
["bitfinex","SOLUSD",1761923476856,5.2936971,190.2,190.1,50.0]
["bitfinex","SOLUSD",1761923477056,21.292,190.25,190.12,5.2936971]
["bitfinex","SOLUSD",1761923477271,5.2936971,190.2,190.12,5.2936971]
["bitfinex","SOLUSD",1761923477482,5.2936971,190.21,190.14,5.2936971]
["bitfinex","SOLUSD",1761923477776,5.2936971,190.21,190.14,5.25908043]
["bitfinex","SOLUSD",1761923477982,5.2936971,190.21,190.14,11.27277753]
["bitfinex","SOLUSD",1761923478184,5.2936971,190.21,190.14,24.42098411]
["bitfinex","SOLUSD",1761923478363,5.95661647,190.24,190.14,11.27277753]
["bitfinex","SOLUSD",1761923478690,5.2936971,190.23,190.16,5.2936971]
["bitfinex","SOLUSD",1761923478869,5.2936971,190.2,190.14,0.28432314]
["bitfinex","SOLUSD",1761923479066,5.2936971,190.21,190.14,5.57802024]
["bitfinex","SOLUSD",1761923479258,5.2936971,190.2,190.14,0.28432314]
["bitfinex","SOLUSD",1761923479666,0.7,190.22,190.14,5.54352523]
["bitfinex","SOLUSD",1761923479974,5.9936971,190.22,190.14,5.54352523]
["bitfinex","SOLUSD",1761923480279,33.73140446,190.27,190.16,5.2936971]
["bitfinex","SOLUSD",1761923480280,0.7,190.25,190.16,5.2936971]
["bitfinex","SOLUSD",1761923480461,0.7,190.29,190.2,5.2936971]
["bitfinex","SOLUSD",1761923480777,5.2936971,190.27,190.19,5.2936971]
["bitfinex","SOLUSD",1761923480983,0.7,190.29,190.19,5.2936971]
["bitfinex","SOLUSD",1761923480984,5.2936971,190.26,190.19,5.2936971]
["bitfinex","SOLUSD",1761923481283,5.2936971,190.21,190.14,52.2936971]
["bitfinex","SOLUSD",1761923481484,5.2936971,190.2,190.14,5.25916139]
["bitfinex","SOLUSD",1761923481782,5.9936971,190.2,190.14,5.25916139]
["bitfinex","SOLUSD",1761923482082,5.2936971,190.2,190.14,5.25916139]
["bitfinex","SOLUSD",1761923482280,5.2936971,190.21,190.14,10.55285849]
["bitfinex","SOLUSD",1761923483480,5.2936971,190.19,190.12,6.0136971]
["bitfinex","SOLUSD",1761923483667,5.2936971,190.19,190.12,11.27346638]
["bitfinex","SOLUSD",1761923483869,5.2936971,190.19,190.12,24.42305611]
["bitfinex","SOLUSD",1761923484074,5.9936971,190.2,190.13,5.2936971]
["bitfinex","SOLUSD",1761923484968,11.25154379,190.2,190.13,5.2936971]
["bitfinex","SOLUSD",1761923485167,11.25154379,190.2,190.12,11.27346638]
["bitfinex","SOLUSD",1761923485360,0.7,190.2,190.14,5.2936971]
["bitfinex","SOLUSD",1761923485871,0.7,190.2,190.12,19.12935901]
["bitfinex","SOLUSD",1761923485872,5.9936971,190.2,190.15,5.25900604]
["bitfinex","SOLUSD",1761923486063,6.0136971,190.19,190.12,19.16328683]
["bitfinex","SOLUSD",1761923486264,6.0136971,190.19,190.13,5.25952601]
["bitfinex","SOLUSD",1761923486582,5.2936971,190.18,190.13,5.25952601]
["bitfinex","SOLUSD",1761923486787,6.0136971,190.19,190.13,5.25952601]
["bitfinex","SOLUSD",1761923487186,0.72,190.19,190.13,10.55322311]
["bitfinex","SOLUSD",1761923487492,0.72,190.19,190.13,23.70212123]
["bitfinex","SOLUSD",1761923487692,5.2936971,190.2,190.13,24.36212123]
["bitfinex","SOLUSD",1761923487882,0.72,190.2,190.14,5.2936971]
["bitfinex","SOLUSD",1761923488079,0.72,190.26,190.19,5.2936971]
["bitfinex","SOLUSD",1761923488276,6.0136971,190.26,190.19,5.2936971]
["bitfinex","SOLUSD",1761923488476,0.72,190.26,190.21,5.2936971]
["bitfinex","SOLUSD",1761923488872,0.72,190.26,190.19,5.9536971]
["bitfinex","SOLUSD",1761923489267,0.72,190.28,190.21,5.2936971]
["bitfinex","SOLUSD",1761923489773,6.0136971,190.28,190.21,5.2936971]
["bitfinex","SOLUSD",1761923490173,0.72,190.27,190.2,5.2936971]
["bitfinex","SOLUSD",1761923490781,0.72,190.27,190.19,0.28432314]
["bitfinex","SOLUSD",1761923491277,6.0136971,190.27,190.2,5.2936971]
["bitfinex","SOLUSD",1761923491465,0.72,190.27,190.2,5.2936971]
["bitfinex","SOLUSD",1761923491668,17.60277129,190.35,190.22,5.2936971]
["bitfinex","SOLUSD",1761923491669,0.72,190.3,190.22,5.2936971]
["bitfinex","SOLUSD",1761923491868,5.97488856,190.3,190.22,5.2936971]
["bitfinex","SOLUSD",1761923492384,0.72,190.29,190.23,5.2567944]
["bitfinex","SOLUSD",1761923492576,0.72,190.29,190.24,5.2936971]
["bitfinex","SOLUSD",1761923493675,0.72,190.29,190.23,18.39878041]
["bitfinex","SOLUSD",1761923493676,0.72,190.29,190.26,5.2936971]
["bitfinex","SOLUSD",1761923495170,0.72,190.29,190.25,5.2561402]
["bitfinex","SOLUSD",1761923495389,0.72,190.29,190.26,5.2936971]
["bitfinex","SOLUSD",1761923495995,0.72,190.29,190.21,60.80319538]
["bitfinex","SOLUSD",1761923496180,0.72,190.29,190.25,5.2936971]
["bitfinex","SOLUSD",1761923496496,0.72,190.29,190.25,10.54991355]
["bitfinex","SOLUSD",1761923497283,0.72,190.29,190.25,5.2936971]
["bitfinex","SOLUSD",1761923498085,0.72,190.33,190.27,5.2936971]
["bitfinex","SOLUSD",1761923498306,0.72,190.32,190.25,5.25624052]
["bitfinex","SOLUSD",1761923498596,0.72,190.32,190.29,5.2936971]
["bitfinex","SOLUSD",1761923498803,5.97433126,190.32,190.29,5.2936971]
["bitfinex","SOLUSD",1761923498988,5.97433126,190.32,190.27,5.2936971]
["bitfinex","SOLUSD",1761923499180,0.72,190.31,190.22,5.2936971]
["bitfinex","SOLUSD",1761923499376,6.0136971,190.31,190.22,5.2936971]
["bitfinex","SOLUSD",1761923499775,0.72,190.3,190.22,5.2936971]
["bitfinex","SOLUSD",1761923500385,18.39297913,190.29,190.21,5.2936971]
["bitfinex","SOLUSD",1761923500586,18.39297913,190.29,190.21,10.55098861]
["bitfinex","SOLUSD",1761923500798,0.72,190.28,190.23,5.2936971]
["bitfinex","SOLUSD",1761923501386,0.72,190.28,190.13,26.29666059]
["bitfinex","SOLUSD",1761923501607,0.72,190.28,190.21,5.2936971]
["bitfinex","SOLUSD",1761923502189,0.72,190.28,190.2,5.2936971]
["bitfinex","SOLUSD",1761923502387,5.25568928,190.27,190.2,5.2936971]
["bitfinex","SOLUSD",1761923502792,0.72,190.26,190.17,47.66]
["bitfinex","SOLUSD",1761923503090,0.72,190.26,190.17,0.66]
["bitfinex","SOLUSD",1761923503394,0.72,190.26,190.19,5.2936971]
["bitfinex","SOLUSD",1761923503912,5.25624178,190.25,190.19,5.2936971]
["bitfinex","SOLUSD",1761923504090,18.39684624,190.25,190.17,0.66]
["bitfinex","SOLUSD",1761923504297,0.72,190.24,190.18,5.2936971]
["bitfinex","SOLUSD",1761923504999,0.72,190.24,190.15,0.66]
["bitfinex","SOLUSD",1761923505311,0.72,190.24,190.17,5.2936971]
["bitfinex","SOLUSD",1761923505312,5.2567944,190.23,190.17,5.2936971]
["bitfinex","SOLUSD",1761923505526,0.72,190.22,190.17,5.2936971]
["bitfinex","SOLUSD",1761923506015,0.72,190.22,190.17,10.55205666]
["bitfinex","SOLUSD",1761923506219,0.72,190.22,190.17,5.2936971]
["bitfinex","SOLUSD",1761923506436,0.72,190.22,190.15,0.66]
["bitfinex","SOLUSD",1761923506738,0.72,190.22,190.17,5.2936971]
["bitfinex","SOLUSD",1761923507024,21.312,190.26,190.21,5.2936971]
["bitfinex","SOLUSD",1761923507319,21.312,190.26,190.18,5.25802592]
["bitfinex","SOLUSD",1761923507320,5.25651808,190.24,190.18,5.25802592]
["bitfinex","SOLUSD",1761923507493,5.25651808,190.24,190.17,8.02300262]
["bitfinex","SOLUSD",1761923507686,0.72,190.23,190.14,8.02300262]
["bitfinex","SOLUSD",1761923507924,0.72,190.23,190.13,5.91949822]
["bitfinex","SOLUSD",1761923508095,0.72,190.23,190.15,8.02300262]
["bitfinex","SOLUSD",1761923508489,0.72,190.23,190.14,0.66]
["bitfinex","SOLUSD",1761923508689,0.72,190.23,190.16,8.02300262]
["bitfinex","SOLUSD",1761923509391,18.39974766,190.22,190.12,10.07315083]
["bitfinex","SOLUSD",1761923509594,18.39974766,190.22,190.06,0.2]
["bitfinex","SOLUSD",1761923509595,20.592,190.13,190.06,0.2]
["bitfinex","SOLUSD",1761923509787,8.02300262,190.14,190.06,0.2]
["bitfinex","SOLUSD",1761923510010,8.02300262,190.13,190.06,0.2]
["bitfinex","SOLUSD",1761923510405,0.72,190.12,190.06,0.2]
["bitfinex","SOLUSD",1761923511495,0.72,190.12,190.07,8.02300262]
["bitfinex","SOLUSD",1761923511696,0.72,190.12,190.06,8.22300262]
["bitfinex","SOLUSD",1761923511998,0.72,190.12,190.06,13.48448886]
["bitfinex","SOLUSD",1761923512214,0.72,190.12,190.06,5.46146908]
["bitfinex","SOLUSD",1761923512792,0.72,190.12,190.07,8.02300262]
["bitfinex","SOLUSD",1761923513089,5.97987181,190.12,190.06,13.4844717]
["bitfinex","SOLUSD",1761923513313,5.97987181,190.12,190.06,0.2]
["bitfinex","SOLUSD",1761923513626,0.72,190.11,190.06,0.2]
["bitfinex","SOLUSD",1761923514128,8.74300262,190.11,190.06,0.2]
["bitfinex","SOLUSD",1761923514485,0.72,190.1,190.06,0.2]
["bitfinex","SOLUSD",1761923514718,0.72,190.1,190.06,5.46149421]
["bitfinex","SOLUSD",1761923515101,0.72,190.1,190.06,0.2]
["bitfinex","SOLUSD",1761923515911,5.98039678,190.1,190.06,0.2]
["bitfinex","SOLUSD",1761923516101,0.72,190.1,190.06,0.2]
["bitfinex","SOLUSD",1761923516504,0.72,190.1,190.06,5.46148054]
["bitfinex","SOLUSD",1761923516917,0.72,190.13,190.09,8.02300262]
["bitfinex","SOLUSD",1761923517111,0.72,190.16,190.09,8.02300262]
["bitfinex","SOLUSD",1761923517308,0.72,190.16,190.11,8.02300262]
["bitfinex","SOLUSD",1761923518006,0.72,190.16,190.11,13.28306535]
["bitfinex","SOLUSD",1761923518208,5.97877416,190.16,190.11,13.28306535]
["bitfinex","SOLUSD",1761923518680,5.25762355,190.2,190.11,5.26006273]
["bitfinex","SOLUSD",1761923518827,0.7,190.16,190.12,8.02300262]
["bitfinex","SOLUSD",1761923519216,0.7,190.19,190.14,8.02300262]
["bitfinex","SOLUSD",1761923519614,21.292,190.19,190.14,8.02300262]
["bitfinex","SOLUSD",1761923520012,0.7,190.18,190.14,8.02300262]
["bitfinex","SOLUSD",1761923520208,0.7,190.18,190.12,8.02300262]
["bitfinex","SOLUSD",1761923520617,0.7,190.18,190.07,5.26121955]
["bitfinex","SOLUSD",1761923520820,28.61500262,190.15,190.06,0.2]
["bitfinex","SOLUSD",1761923521235,0.7,190.14,190.06,0.2]
["bitfinex","SOLUSD",1761923521436,0.7,190.14,190.07,8.02300262]
["bitfinex","SOLUSD",1761923521811,54.4810963,190.19,190.06,6.13147474]
["bitfinex","SOLUSD",1761923521812,18.40276864,190.19,190.11,8.02300262]
["bitfinex","SOLUSD",1761923522012,5.95854021,190.17,190.11,8.02300262]
["bitfinex","SOLUSD",1761923522211,5.95854021,190.17,190.11,13.28301958]
["bitfinex","SOLUSD",1761923522432,0.7,190.17,190.11,13.28301958]
["bitfinex","SOLUSD",1761923522850,13.14474998,190.19,190.15,8.02300262]
["bitfinex","SOLUSD",1761923522851,5.257932,190.19,190.15,8.02300262]
["bitfinex","SOLUSD",1761923523048,0.7,190.21,190.12,0.67]
["bitfinex","SOLUSD",1761923523049,5.95651808,190.24,190.17,8.02300262]
["bitfinex","SOLUSD",1761923523212,0.7,190.23,190.17,8.02300262]
["bitfinex","SOLUSD",1761923523541,20.592,190.21,190.16,8.02300262]
["bitfinex","SOLUSD",1761923523845,20.592,190.21,190.12,0.67]
["bitfinex","SOLUSD",1761923524008,21.292,190.21,190.16,8.02300262]
["bitfinex","SOLUSD",1761923524423,0.7,190.2,190.16,8.02300262]
["bitfinex","SOLUSD",1761923524622,0.7,190.23,190.18,8.02300262]
["bitfinex","SOLUSD",1761923524818,18.39398572,190.28,190.21,8.02300262]
["bitfinex","SOLUSD",1761923525043,18.39398572,190.28,190.23,8.02300262]
["bitfinex","SOLUSD",1761923525044,5.25541307,190.28,190.23,8.02300262]
["bitfinex","SOLUSD",1761923525547,0.7,190.27,190.23,8.02300262]
["bitfinex","SOLUSD",1761923525847,0.7,190.28,190.23,8.02300262]
["bitfinex","SOLUSD",1761923526146,5.25562705,190.28,190.23,8.02300262]
["bitfinex","SOLUSD",1761923526346,0.7,190.27,190.23,8.02300262]
["bitfinex","SOLUSD",1761923526644,5.25562705,190.28,190.23,8.02300262]
["bitfinex","SOLUSD",1761923526849,5.95562705,190.28,190.23,8.02300262]
["bitfinex","SOLUSD",1761923527551,5.95562705,190.28,190.25,8.02300262]
["bitfinex","SOLUSD",1761923527927,13.83625607,190.32,190.27,8.02300262]
["bitfinex","SOLUSD",1761923528129,5.95483836,190.31,190.27,8.02300262]
["bitfinex","SOLUSD",1761923528654,0.7,190.3,190.26,8.02300262]
["bitfinex","SOLUSD",1761923528857,5.25483836,190.31,190.26,8.02300262]
["bitfinex","SOLUSD",1761923529066,5.95483836,190.31,190.26,8.02300262]
["bitfinex","SOLUSD",1761923529937,0.7,190.31,190.28,8.02300262]
["bitfinex","SOLUSD",1761923530155,0.7,190.34,190.3,8.02300262]
["bitfinex","SOLUSD",1761923530533,5.25350427,190.35,190.33,8.02300262]
["bitfinex","SOLUSD",1761923531044,26.54515947,190.37,190.33,8.02300262]
["bitfinex","SOLUSD",1761923531438,25.84515947,190.37,190.33,8.02300262]
["bitfinex","SOLUSD",1761923531643,0.7,190.36,190.33,8.02300262]
["bitfinex","SOLUSD",1761923532273,20.592,190.37,190.33,8.02300262]
["bitfinex","SOLUSD",1761923532274,25.84507399,190.37,190.33,8.02300262]
["bitfinex","SOLUSD",1761923532568,0.7,190.4,190.35,8.02300262]
["bitfinex","SOLUSD",1761923533078,0.7,190.4,190.37,8.02300262]
["bitfinex","SOLUSD",1761923533273,5.95215084,190.4,190.35,8.02300262]
["bitfinex","SOLUSD",1761923533482,5.95215084,190.4,190.34,8.02300262]
["bitfinex","SOLUSD",1761923533765,19.08240294,190.4,190.34,8.02300262]
["bitfinex","SOLUSD",1761923533930,5.95215084,190.4,190.34,8.02300262]
["bitfinex","SOLUSD",1761923534326,0.7,190.39,190.24,50.0]
["bitfinex","SOLUSD",1761923534552,8.02300262,190.33,190.27,8.02300262]
["bitfinex","SOLUSD",1761923535267,8.02300262,190.3,190.22,0.67]
["bitfinex","SOLUSD",1761923535462,5.25541307,190.28,190.23,8.02300262]
["bitfinex","SOLUSD",1761923535767,5.25541307,190.28,190.24,8.02300262]
["bitfinex","SOLUSD",1761923536056,5.25541307,190.28,190.23,8.02300262]
["bitfinex","SOLUSD",1761923536358,0.7,190.27,190.22,8.02300262]
["bitfinex","SOLUSD",1761923537640,0.7,190.27,190.22,13.28000863]
["bitfinex","SOLUSD",1761923537966,5.95569809,190.27,190.23,8.02300262]
["bitfinex","SOLUSD",1761923538173,8.02300262,190.29,190.23,8.02300262]
["bitfinex","SOLUSD",1761923538471,5.95403444,190.33,190.28,8.02300262]
["bitfinex","SOLUSD",1761923538645,5.95403444,190.33,190.24,0.67]
["bitfinex","SOLUSD",1761923538646,8.02300262,190.32,190.24,0.67]
["bitfinex","SOLUSD",1761923538960,13.97703706,190.33,190.27,8.02300262]
["bitfinex","SOLUSD",1761923539156,20.592,190.37,190.29,8.02300262]
["bitfinex","SOLUSD",1761923539372,0.7,190.39,190.28,0.28432314]
["bitfinex","SOLUSD",1761923539576,20.592,190.38,190.35,8.02300262]
["bitfinex","SOLUSD",1761923539774,0.7,190.39,190.35,8.02300262]
["bitfinex","SOLUSD",1761923540462,21.292,190.39,190.35,8.02300262]
["bitfinex","SOLUSD",1761923540779,26.54451838,190.39,190.35,8.02300262]
["bitfinex","SOLUSD",1761923541077,0.7,190.39,190.35,8.02300262]
["bitfinex","SOLUSD",1761923542681,0.7,190.39,190.31,19.06104094]
["bitfinex","SOLUSD",1761923542682,0.7,190.39,190.31,5.92457938]
["bitfinex","SOLUSD",1761923542975,26.40728667,190.38,190.31,8.02300262]
["bitfinex","SOLUSD",1761923543383,0.67,190.37,190.31,8.02300262]
["bitfinex","SOLUSD",1761923543553,0.67,190.37,190.32,8.02300262]
["bitfinex","SOLUSD",1761923543956,0.67,190.37,190.3,47.0]
["bitfinex","SOLUSD",1761923543957,8.69300262,190.37,190.3,55.02300262]
["bitfinex","SOLUSD",1761923544387,8.02300262,190.37,190.28,0.69]
["bitfinex","SOLUSD",1761923544675,8.02300262,190.37,190.25,59.78882769]
["bitfinex","SOLUSD",1761923544676,8.02300262,190.34,190.27,8.02300262]
["bitfinex","SOLUSD",1761923544869,5.25430853,190.32,190.27,8.02300262]
["bitfinex","SOLUSD",1761923545068,8.02300262,190.3,190.24,8.02300262]
["bitfinex","SOLUSD",1761923545447,0.67,190.31,190.25,8.02300262]
["bitfinex","SOLUSD",1761923545654,0.67,190.3,190.25,8.02300262]
["bitfinex","SOLUSD",1761923546359,5.25513689,190.29,190.23,5.25678707]
["bitfinex","SOLUSD",1761923546572,5.25513689,190.29,190.25,8.02300262]
["bitfinex","SOLUSD",1761923546884,5.92487371,190.3,190.25,8.02300262]
["bitfinex","SOLUSD",1761923547084,0.67,190.29,190.25,8.02300262]
["bitfinex","SOLUSD",1761923548193,8.02300262,190.31,190.24,13.27946527]
["bitfinex","SOLUSD",1761923548365,13.27781156,190.31,190.25,8.02300262]
["bitfinex","SOLUSD",1761923548560,13.95781156,190.31,190.25,8.02300262]
["bitfinex","SOLUSD",1761923549082,13.27781156,190.31,190.25,8.02300262]
["bitfinex","SOLUSD",1761923549266,0.68,190.3,190.25,8.02300262]
["bitfinex","SOLUSD",1761923550195,5.93488211,190.3,190.25,8.02300262]
["bitfinex","SOLUSD",1761923550691,0.68,190.29,190.25,8.02300262]
["bitfinex","SOLUSD",1761923551069,5.25488211,190.3,190.25,8.02300262]
["bitfinex","SOLUSD",1761923551395,13.81589639,190.32,190.25,8.02300262]
["bitfinex","SOLUSD",1761923551396,5.93435071,190.32,190.27,8.02300262]
["bitfinex","SOLUSD",1761923551771,0.68,190.31,190.27,8.02300262]
["bitfinex","SOLUSD",1761923552171,5.93480201,190.31,190.27,8.02300262]
["bitfinex","SOLUSD",1761923552672,5.25480201,190.31,190.27,8.02300262]
["bitfinex","SOLUSD",1761923553187,5.25480201,190.31,190.22,0.28432314]
["bitfinex","SOLUSD",1761923553188,8.02300262,190.29,190.21,0.68]
["bitfinex","SOLUSD",1761923553363,8.02300262,190.29,190.23,8.02300262]
["bitfinex","SOLUSD",1761923553562,0.68,190.29,190.23,8.02300262]
["bitfinex","SOLUSD",1761923553792,8.70300262,190.29,190.23,8.02300262]
["bitfinex","SOLUSD",1761923554168,13.95841004,190.29,190.23,13.27968992]
["bitfinex","SOLUSD",1761923554379,8.02300262,190.28,190.23,13.27968992]
["bitfinex","SOLUSD",1761923554674,8.02300262,190.28,190.23,8.02300262]
["bitfinex","SOLUSD",1761923554878,8.70300262,190.28,190.23,8.02300262]
["bitfinex","SOLUSD",1761923555070,5.25540742,190.29,190.22,5.25701646]
["bitfinex","SOLUSD",1761923555388,5.93540742,190.29,190.23,8.02300262]
["bitfinex","SOLUSD",1761923555703,13.95841004,190.29,190.23,8.02300262]
["bitfinex","SOLUSD",1761923556281,28.61500262,190.3,190.23,5.93662104]
["bitfinex","SOLUSD",1761923556490,28.61500262,190.3,190.25,8.02300262]
["bitfinex","SOLUSD",1761923556691,29.29500262,190.3,190.24,8.02300262]
["bitfinex","SOLUSD",1761923557070,28.61500262,190.3,190.24,8.02300262]
["bitfinex","SOLUSD",1761923557266,0.68,190.29,190.24,8.02300262]
["bitfinex","SOLUSD",1761923557695,0.68,190.29,190.23,5.25662104]
["bitfinex","SOLUSD",1761923558071,0.68,190.29,190.24,8.02300262]
["bitfinex","SOLUSD",1761923558272,5.93514981,190.29,190.24,8.02300262]
["bitfinex","SOLUSD",1761923558800,13.27771641,190.31,190.26,8.02300262]
["bitfinex","SOLUSD",1761923559090,8.02300262,190.3,190.24,8.02300262]
["bitfinex","SOLUSD",1761923559276,8.70300262,190.3,190.23,0.68]
["bitfinex","SOLUSD",1761923559599,8.70300262,190.3,190.24,8.02300262]
["bitfinex","SOLUSD",1761923560280,5.25513689,190.29,190.24,8.02300262]
["bitfinex","SOLUSD",1761923560697,5.93513689,190.29,190.24,8.02300262]
["bitfinex","SOLUSD",1761923560993,8.70300262,190.28,190.21,5.25714958]
["bitfinex","SOLUSD",1761923561193,8.70300262,190.28,190.22,8.02300262]
["bitfinex","SOLUSD",1761923561398,0.68,190.28,190.23,8.02300262]
["bitfinex","SOLUSD",1761923561598,5.25513689,190.29,190.23,8.02300262]
["bitfinex","SOLUSD",1761923561776,13.95813951,190.29,190.23,8.02300262]
["bitfinex","SOLUSD",1761923562177,13.95813951,190.29,190.23,13.27977944]
["bitfinex","SOLUSD",1761923562490,5.93513689,190.29,190.24,8.02300262]
["bitfinex","SOLUSD",1761923562674,20.592,190.31,190.25,8.70300262]
["bitfinex","SOLUSD",1761923562874,20.592,190.31,190.26,8.02300262]
["bitfinex","SOLUSD",1761923563073,25.84659004,190.31,190.26,8.02300262]
["bitfinex","SOLUSD",1761923563270,25.84659004,190.31,190.27,8.02300262]
["bitfinex","SOLUSD",1761923563271,5.25459004,190.31,190.27,8.02300262]
["bitfinex","SOLUSD",1761923563504,5.25459004,190.31,190.28,8.02300262]
["bitfinex","SOLUSD",1761923563797,5.93459004,190.31,190.27,8.02300262]
["bitfinex","SOLUSD",1761923566101,5.25459004,190.31,190.27,8.02300262]
["bitfinex","SOLUSD",1761923566397,0.68,190.31,190.27,8.02300262]
["bitfinex","SOLUSD",1761923566579,5.25465746,190.31,190.27,8.02300262]
["bitfinex","SOLUSD",1761923567282,5.93465746,190.31,190.27,5.276152]
["bitfinex","SOLUSD",1761923568189,5.93465746,190.31,190.26,5.276152]
["bitfinex","SOLUSD",1761923568598,5.93465746,190.31,190.26,5.956152]
["bitfinex","SOLUSD",1761923568996,5.93465746,190.31,190.27,5.276152]
["bitfinex","SOLUSD",1761923569579,0.68,190.3,190.23,5.276152]
["bitfinex","SOLUSD",1761923569905,5.93438442,190.32,190.27,5.276152]
["bitfinex","SOLUSD",1761923570199,0.68,190.31,190.26,5.276152]
["bitfinex","SOLUSD",1761923570406,5.956152,190.31,190.25,5.276152]
["bitfinex","SOLUSD",1761923570615,0.68,190.31,190.26,5.276152]
["bitfinex","SOLUSD",1761923570799,0.68,190.31,190.27,5.276152]
["bitfinex","SOLUSD",1761923571712,5.9347324,190.31,190.26,10.532072]
["bitfinex","SOLUSD",1761923571881,5.9347324,190.31,190.27,5.276152]
["bitfinex","SOLUSD",1761923572077,5.2543847,190.32,190.27,5.276152]
["bitfinex","SOLUSD",1761923572284,0.68,190.31,190.27,5.276152]
["bitfinex","SOLUSD",1761923573304,0.68,190.31,190.27,2.3023543]
["bitfinex","SOLUSD",1761923574213,5.93476631,190.31,190.25,5.25618785]
["bitfinex","SOLUSD",1761923574394,5.25476631,190.31,190.25,5.93618785]
["bitfinex","SOLUSD",1761923574589,0.68,190.4,190.3,4.6047086]
["bitfinex","SOLUSD",1761923574908,5.93210084,190.4,190.35,2.3023543]
["bitfinex","SOLUSD",1761923575386,0.68,190.39,190.35,2.3023543]
["bitfinex","SOLUSD",1761923575587,2.3023543,190.37,190.29,0.68]
["bitfinex","SOLUSD",1761923575897,0.68,190.39,190.29,0.68]
["bitfinex","SOLUSD",1761923575898,2.3023543,190.38,190.32,2.3023543]
["bitfinex","SOLUSD",1761923576311,5.2529285,190.37,190.32,2.3023543]
["bitfinex","SOLUSD",1761923576492,8.2352828,190.37,190.32,2.3023543]
["bitfinex","SOLUSD",1761923576691,5.9329285,190.37,190.32,2.3023543]
["bitfinex","SOLUSD",1761923577130,5.9529285,190.37,190.3,0.68]
["bitfinex","SOLUSD",1761923577300,5.9529285,190.37,190.32,2.3023543]
["bitfinex","SOLUSD",1761923577501,2.3023543,190.33,190.24,47.0]
["bitfinex","SOLUSD",1761923577739,2.3023543,190.32,190.24,52.90646297]
["bitfinex","SOLUSD",1761923577924,20.592,190.34,190.25,2.3023543]
["bitfinex","SOLUSD",1761923577925,2.3023543,190.3,190.25,2.3023543]
["bitfinex","SOLUSD",1761923578113,2.3023543,190.29,190.24,2.3023543]
["bitfinex","SOLUSD",1761923578318,7.55776737,190.28,190.23,2.3023543]
["bitfinex","SOLUSD",1761923578621,5.95541307,190.28,190.22,2.3023543]
["bitfinex","SOLUSD",1761923578928,8.25776737,190.28,190.23,2.3023543]
["bitfinex","SOLUSD",1761923579335,8.25776737,190.28,190.23,5.27860156]
["bitfinex","SOLUSD",1761923579336,0.7,190.27,190.23,5.27860156]
["bitfinex","SOLUSD",1761923579496,10.53376339,190.29,190.23,5.27860156]
["bitfinex","SOLUSD",1761923579701,5.95458966,190.31,190.27,5.27860156]
["bitfinex","SOLUSD",1761923580001,5.27860156,190.3,190.2,10.07315083]
["bitfinex","SOLUSD",1761923580317,10.53429084,190.27,190.22,5.27860156]
["bitfinex","SOLUSD",1761923580506,10.53429084,190.27,190.21,10.53585945]
["bitfinex","SOLUSD",1761923580825,0.7,190.26,190.16,0.65]
["bitfinex","SOLUSD",1761923581025,5.27860156,190.24,190.18,5.27860156]
["bitfinex","SOLUSD",1761923581218,5.27860156,190.24,190.19,5.27860156]
["bitfinex","SOLUSD",1761923581428,5.97860156,190.23,190.17,5.27860156]
["bitfinex","SOLUSD",1761923581647,0.7,190.23,190.12,0.65]
["bitfinex","SOLUSD",1761923581940,0.7,190.22,190.19,5.27860156]
["bitfinex","SOLUSD",1761923582110,20.592,190.24,190.2,5.27860156]
["bitfinex","SOLUSD",1761923582421,5.97860156,190.26,190.22,5.27860156]
["bitfinex","SOLUSD",1761923582422,0.7,190.26,190.22,5.27860156]
["bitfinex","SOLUSD",1761923582940,5.95602392,190.26,190.21,5.27860156]
["bitfinex","SOLUSD",1761923583106,20.592,190.26,190.23,5.27860156]
["bitfinex","SOLUSD",1761923583306,25.84768017,190.28,190.23,5.27860156]
["bitfinex","SOLUSD",1761923583507,0.7,190.26,190.22,5.27860156]
["bitfinex","SOLUSD",1761923583745,25.84768017,190.28,190.23,5.27860156]
["bitfinex","SOLUSD",1761923583921,5.95568017,190.28,190.25,5.27860156]
["bitfinex","SOLUSD",1761923584244,5.25568017,190.28,190.18,0.65]
["bitfinex","SOLUSD",1761923584408,5.25568017,190.28,190.23,5.27860156]
["bitfinex","SOLUSD",1761923584604,0.7,190.27,190.18,0.28432314]
["bitfinex","SOLUSD",1761923584840,5.27860156,190.24,190.19,5.27860156]
["bitfinex","SOLUSD",1761923585139,5.27860156,190.22,190.15,5.25896903]
["bitfinex","SOLUSD",1761923585337,20.592,190.25,190.19,5.27860156]
["bitfinex","SOLUSD",1761923585548,25.87060156,190.25,190.19,5.27860156]
["bitfinex","SOLUSD",1761923585709,5.97860156,190.24,190.16,0.65]
["bitfinex","SOLUSD",1761923585905,5.97860156,190.24,190.18,5.27860156]
["bitfinex","SOLUSD",1761923586153,5.97860156,190.23,190.18,5.27860156]
["bitfinex","SOLUSD",1761923586348,11.23550758,190.23,190.15,19.05648414]
["bitfinex","SOLUSD",1761923586659,11.23550758,190.23,190.16,5.27860156]
["bitfinex","SOLUSD",1761923586660,5.97860156,190.22,190.16,5.27860156]
["bitfinex","SOLUSD",1761923586807,5.27860156,190.2,190.15,5.27860156]
["bitfinex","SOLUSD",1761923587010,5.27860156,190.18,190.1,5.26036485]
["bitfinex","SOLUSD",1761923587241,0.7,190.19,190.11,5.27860156]
["bitfinex","SOLUSD",1761923587440,5.27860156,190.17,190.1,5.26036485]
["bitfinex","SOLUSD",1761923587610,5.27860156,190.18,190.12,5.27860156]
["bitfinex","SOLUSD",1761923587806,0.7,190.19,190.14,5.27860156]
["bitfinex","SOLUSD",1761923588044,5.27860156,190.21,190.15,5.27860156]
["bitfinex","SOLUSD",1761923588251,5.97860156,190.2,190.15,5.27860156]
["bitfinex","SOLUSD",1761923588421,5.27860156,190.18,190.13,5.27860156]
["bitfinex","SOLUSD",1761923588813,0.7,190.17,190.13,5.27860156]
["bitfinex","SOLUSD",1761923589012,0.7,190.17,190.12,5.27860156]
["bitfinex","SOLUSD",1761923589216,5.97860156,190.17,190.11,5.27860156]
["bitfinex","SOLUSD",1761923590036,0.7,190.17,190.12,5.27860156]
["bitfinex","SOLUSD",1761923590246,5.97860156,190.17,190.09,19.062331]
["bitfinex","SOLUSD",1761923590453,11.23713381,190.17,190.12,5.27860156]
["bitfinex","SOLUSD",1761923590754,0.7,190.16,190.11,5.27860156]
["bitfinex","SOLUSD",1761923590915,0.7,190.16,190.12,5.27860156]
["bitfinex","SOLUSD",1761923591312,0.7,190.16,190.11,5.27860156]
["bitfinex","SOLUSD",1761923591512,0.7,190.16,190.1,5.26036658]
["bitfinex","SOLUSD",1761923591821,5.95825797,190.18,190.13,5.27860156]
["bitfinex","SOLUSD",1761923592030,0.7,190.18,190.13,5.27860156]
["bitfinex","SOLUSD",1761923592330,0.7,190.17,190.13,5.27860156]
["bitfinex","SOLUSD",1761923592743,0.7,190.17,190.13,10.53815775]
["bitfinex","SOLUSD",1761923592928,0.7,190.22,190.16,5.27860156]
["bitfinex","SOLUSD",1761923593123,0.7,190.22,190.17,5.27860156]
["bitfinex","SOLUSD",1761923594030,5.95734068,190.22,190.17,5.27860156]
["bitfinex","SOLUSD",1761923594232,0.7,190.22,190.18,5.27860156]
["bitfinex","SOLUSD",1761923594725,0.7,190.22,190.17,5.25841813]
["bitfinex","SOLUSD",1761923595054,0.7,190.22,190.15,0.65]
["bitfinex","SOLUSD",1761923595224,5.97860156,190.22,190.16,5.27860156]
["bitfinex","SOLUSD",1761923595862,0.7,190.21,190.16,5.27860156]
["bitfinex","SOLUSD",1761923596149,5.27860156,190.17,190.12,5.27860156]
["bitfinex","SOLUSD",1761923596616,0.7,190.17,190.12,5.27860156]
["bitfinex","SOLUSD",1761923597037,0.7,190.17,190.13,5.27860156]
["bitfinex","SOLUSD",1761923597821,10.53701444,190.18,190.13,10.53809766]
["bitfinex","SOLUSD",1761923598055,5.25841288,190.18,190.13,11.18809766]
["bitfinex","SOLUSD",1761923598415,5.25768867,190.2,190.15,5.27860156]
["bitfinex","SOLUSD",1761923598622,0.7,190.21,190.14,0.65]
["bitfinex","SOLUSD",1761923598826,5.97860156,190.24,190.18,5.27860156]
["bitfinex","SOLUSD",1761923599031,5.27860156,190.24,190.18,5.27860156]
["bitfinex","SOLUSD",1761923599253,11.23539596,190.23,190.17,5.27860156]
["bitfinex","SOLUSD",1761923599555,5.27860156,190.22,190.17,5.27860156]
["bitfinex","SOLUSD",1761923599852,0.7,190.23,190.17,5.27860156]
["bitfinex","SOLUSD",1761923600056,5.97860156,190.23,190.17,5.27860156]
["bitfinex","SOLUSD",1761923600558,0.7,190.23,190.17,5.27860156]
["bitfinex","SOLUSD",1761923600857,5.97860156,190.22,190.17,5.27860156]
["bitfinex","SOLUSD",1761923601362,11.23592854,190.22,190.17,5.27860156]
["bitfinex","SOLUSD",1761923601649,5.95732698,190.22,190.17,5.27860156]
["bitfinex","SOLUSD",1761923601859,0.72,190.21,190.17,5.27860156]
["bitfinex","SOLUSD",1761923602730,5.97755989,190.21,190.17,5.27860156]
["bitfinex","SOLUSD",1761923602958,11.25616145,190.21,190.15,5.27860156]
["bitfinex","SOLUSD",1761923603250,5.99860156,190.2,190.14,5.27860156]
["bitfinex","SOLUSD",1761923603459,3.02541529,190.2,190.14,2.30541529]
["bitfinex","SOLUSD",1761923603623,0.72,190.19,190.14,2.30541529]
["bitfinex","SOLUSD",1761923603831,0.72,190.19,190.13,5.2594927]
["bitfinex","SOLUSD",1761923604020,0.72,190.19,190.14,2.30541529]
["bitfinex","SOLUSD",1761923604831,5.97795149,190.19,190.14,7.56462241]
["bitfinex","SOLUSD",1761923605224,0.72,190.18,190.14,5.25920712]
["bitfinex","SOLUSD",1761923605457,0.72,190.18,190.14,7.56462241]
["bitfinex","SOLUSD",1761923606036,0.72,190.18,190.13,5.25955924]
["bitfinex","SOLUSD",1761923606451,0.72,190.18,190.13,7.56497453]
["bitfinex","SOLUSD",1761923606719,5.97829029,190.18,190.13,2.30541529]
["bitfinex","SOLUSD",1761923607144,0.72,190.17,190.13,2.30541529]
["bitfinex","SOLUSD",1761923607670,0.72,190.17,190.13,7.56490078]
["bitfinex","SOLUSD",1761923608024,0.72,190.17,190.09,47.0]
["bitfinex","SOLUSD",1761923608230,8.28405082,190.17,190.11,2.30541529]
["bitfinex","SOLUSD",1761923608764,0.66,190.16,190.11,2.30541529]
["bitfinex","SOLUSD",1761923609268,8.22430096,190.16,190.11,7.56551066]
["bitfinex","SOLUSD",1761923609486,8.22430096,190.16,190.09,0.66]
["bitfinex","SOLUSD",1761923609635,0.66,190.16,190.11,2.30541529]
["bitfinex","SOLUSD",1761923609969,0.66,190.16,190.12,2.30541529]
["bitfinex","SOLUSD",1761923610168,5.91823662,190.18,190.13,2.30541529]
["bitfinex","SOLUSD",1761923610377,0.66,190.17,190.1,5.2601481]
["bitfinex","SOLUSD",1761923610533,0.66,190.17,190.13,2.30541529]
["bitfinex","SOLUSD",1761923610870,2.96541529,190.17,190.11,2.30541529]
["bitfinex","SOLUSD",1761923611068,0.66,190.17,190.12,2.30541529]
["bitfinex","SOLUSD",1761923611235,5.9184884,190.17,190.13,2.30541529]
["bitfinex","SOLUSD",1761923611632,5.9184884,190.17,190.09,0.66]
["bitfinex","SOLUSD",1761923611633,0.66,190.16,190.09,0.66]
["bitfinex","SOLUSD",1761923611842,2.30541529,190.15,190.09,2.96541529]
["bitfinex","SOLUSD",1761923612043,2.96541529,190.16,190.1,2.30541529]
["bitfinex","SOLUSD",1761923612344,0.66,190.15,190.1,2.30541529]
["bitfinex","SOLUSD",1761923612932,0.66,190.15,190.07,5.46118553]
["bitfinex","SOLUSD",1761923613249,2.96541529,190.15,190.09,2.30541529]
["bitfinex","SOLUSD",1761923613660,5.25928263,190.14,190.09,7.56597591]
["bitfinex","SOLUSD",1761923614042,0.66,190.14,190.09,7.56597591]
["bitfinex","SOLUSD",1761923614236,0.66,190.13,190.09,7.56597591]
["bitfinex","SOLUSD",1761923615138,5.91905235,190.15,190.09,7.56597591]
["bitfinex","SOLUSD",1761923615336,0.66,190.15,190.11,2.30541529]
["bitfinex","SOLUSD",1761923615537,0.66,190.15,190.09,5.26056062]
["bitfinex","SOLUSD",1761923615735,0.66,190.15,190.11,2.30541529]
["bitfinex","SOLUSD",1761923616166,5.91902031,190.15,190.1,2.30541529]
["bitfinex","SOLUSD",1761923616561,2.96541529,190.14,190.07,5.46118369]
["bitfinex","SOLUSD",1761923616766,2.30541529,190.13,190.08,2.30541529]
["bitfinex","SOLUSD",1761923617062,2.30541529,190.12,190.07,0.2]
["bitfinex","SOLUSD",1761923617263,0.66,190.11,190.07,7.76654802]
["bitfinex","SOLUSD",1761923617565,0.66,190.11,190.07,2.43382729]
["bitfinex","SOLUSD",1761923617865,0.66,190.11,190.07,0.128412]
["bitfinex","SOLUSD",1761923617866,2.96541529,190.11,190.07,0.128412]
["bitfinex","SOLUSD",1761923618067,2.30541529,190.1,190.07,0.128412]
["bitfinex","SOLUSD",1761923618258,2.96541529,190.1,190.07,0.128412]
["bitfinex","SOLUSD",1761923618449,0.66,190.09,190.07,0.128412]
["bitfinex","SOLUSD",1761923618682,2.30541529,190.08,190.07,0.128412]
["bitfinex","SOLUSD",1761923619039,2.96541529,190.08,190.07,0.128412]
["bitfinex","SOLUSD",1761923619370,8.22635805,190.08,190.07,0.128412]
["bitfinex","SOLUSD",1761923620654,8.22635805,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761923620845,2.96541529,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761923621354,25.85377321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923621543,28.1591885,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923621861,28.8191885,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923622664,23.55741529,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923622870,2.96541529,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923623173,0.66,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923623339,22.89741529,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923623740,21.252,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923625448,31.14476341,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923625766,0.66,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923625948,5.95117042,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923626945,25.88317042,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923627180,31.8047311,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923627392,21.252,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923627544,20.592,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923627742,11.21212988,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923627982,26.54317042,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923628183,21.252,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923628347,20.592,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923628545,20.592,190.07,190.04,14.87147836]
["bitfinex","SOLUSD",1761923629048,5.25990683,190.12,190.04,9.60943642]
["bitfinex","SOLUSD",1761923629243,5.29117042,190.1,190.05,5.29117042]
["bitfinex","SOLUSD",1761923629488,8.03571342,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923629774,8.03571342,190.1,190.04,17.64514984]
["bitfinex","SOLUSD",1761923629985,8.03571342,190.1,190.04,18.30514984]
["bitfinex","SOLUSD",1761923630148,8.03571342,190.1,190.04,10.26943642]
["bitfinex","SOLUSD",1761923630353,8.69571342,190.1,190.04,18.30514984]
["bitfinex","SOLUSD",1761923630547,8.69571342,190.1,190.04,10.26943642]
["bitfinex","SOLUSD",1761923630751,0.66,190.1,190.04,10.26943642]
["bitfinex","SOLUSD",1761923630958,8.69571342,190.1,190.04,23.56719794]
["bitfinex","SOLUSD",1761923631166,8.03571342,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923631572,0.66,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923632059,8.69571342,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923632256,8.03571342,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923632457,8.69571342,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923632665,8.03571342,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923632859,8.69571342,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923633374,8.03571342,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923633669,13.95748663,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923633977,5.92177321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923634177,13.95748663,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923635058,25.85269234,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923635261,8.03571342,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923635462,8.03571342,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923635957,8.69571342,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923636367,0.66,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923636679,8.03571342,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923636850,25.85278383,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923636851,20.592,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923637058,8.69571342,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923637258,8.69571342,190.08,190.04,14.8713804]
["bitfinex","SOLUSD",1761923637472,8.03571342,190.08,190.04,15.5713804]
["bitfinex","SOLUSD",1761923637671,20.592,190.09,190.04,14.8713804]
["bitfinex","SOLUSD",1761923637894,28.62771342,190.09,190.04,15.5713804]
["bitfinex","SOLUSD",1761923638187,29.28771342,190.09,190.04,15.5713804]
["bitfinex","SOLUSD",1761923638689,33.88838461,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923638866,34.54838461,190.09,190.04,10.30943642]
["bitfinex","SOLUSD",1761923639067,28.62771342,190.09,190.04,15.57145112]
["bitfinex","SOLUSD",1761923639262,29.28771342,190.09,190.04,15.57145112]
["bitfinex","SOLUSD",1761923639769,34.5484546,190.09,190.04,15.57145112]
["bitfinex","SOLUSD",1761923639974,29.28771342,190.09,190.04,15.57145112]
["bitfinex","SOLUSD",1761923640283,34.54845119,190.09,190.04,10.30943642]
["bitfinex","SOLUSD",1761923640584,8.69571342,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923641171,28.62771342,190.09,190.04,14.87133202]
["bitfinex","SOLUSD",1761923641376,28.62771342,190.09,190.05,0.7]
["bitfinex","SOLUSD",1761923641590,29.28771342,190.09,190.04,14.87133202]
["bitfinex","SOLUSD",1761923641899,28.62771342,190.12,190.07,8.03571342]
["bitfinex","SOLUSD",1761923642070,8.03571342,190.12,190.06,8.03571342]
["bitfinex","SOLUSD",1761923642385,8.03571342,190.12,190.06,0.7]
["bitfinex","SOLUSD",1761923642386,8.03571342,190.11,190.06,0.7]
["bitfinex","SOLUSD",1761923642902,8.03571342,190.1,190.04,17.64514984]
["bitfinex","SOLUSD",1761923643062,8.69571342,190.11,190.06,0.7]
["bitfinex","SOLUSD",1761923643673,0.66,190.11,190.06,5.96142751]
["bitfinex","SOLUSD",1761923643889,0.66,190.11,190.05,8.03571342]
["bitfinex","SOLUSD",1761923643890,13.95590278,190.11,190.05,8.03571342]
["bitfinex","SOLUSD",1761923644066,8.03571342,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923644266,8.03571342,190.09,190.04,14.87142805]
["bitfinex","SOLUSD",1761923644490,0.66,190.1,190.04,23.60714147]
["bitfinex","SOLUSD",1761923644698,8.03571342,190.11,190.05,8.73571342]
["bitfinex","SOLUSD",1761923644898,13.95590533,190.11,190.05,8.73571342]
["bitfinex","SOLUSD",1761923645069,20.592,190.12,190.07,8.03571342]
["bitfinex","SOLUSD",1761923645272,25.85185646,190.12,190.07,3.60477406]
["bitfinex","SOLUSD",1761923645490,30.11663052,190.12,190.07,0.7]
["bitfinex","SOLUSD",1761923645675,29.45663052,190.12,190.06,3.60477406]
["bitfinex","SOLUSD",1761923645875,5.92020021,190.11,190.06,3.60477406]
["bitfinex","SOLUSD",1761923646072,3.60477406,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923646477,0.66,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923646995,4.26477406,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923647494,4.26477406,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923647878,5.26149636,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923648076,5.92149636,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923648271,8.86627042,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923648588,4.26477406,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923648788,20.592,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923648981,24.85677406,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923649895,30.11854727,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923650373,30.11854727,190.05,189.94,47.9]
["bitfinex","SOLUSD",1761923650374,79.37067408,190.05,189.94,0.2]
["bitfinex","SOLUSD",1761923650586,3.60477406,189.97,189.94,0.2]
["bitfinex","SOLUSD",1761923650797,3.60477406,189.98,189.94,0.2]
["bitfinex","SOLUSD",1761923650991,0.66,190.0,189.94,0.2]
["bitfinex","SOLUSD",1761923651201,3.60477406,189.98,189.94,0.2]
["bitfinex","SOLUSD",1761923651394,0.66,190.0,189.94,0.2]
["bitfinex","SOLUSD",1761923651704,3.60477406,189.99,189.94,0.2]
["bitfinex","SOLUSD",1761923651873,5.26371196,189.98,189.94,0.2]
["bitfinex","SOLUSD",1761923652085,5.26371196,189.98,189.94,0.9]
["bitfinex","SOLUSD",1761923652406,5.26371196,189.98,189.94,0.2]
["bitfinex","SOLUSD",1761923652704,8.86848602,189.98,189.94,0.2]
["bitfinex","SOLUSD",1761923653012,3.60477406,189.97,189.94,0.2]
["bitfinex","SOLUSD",1761923654898,5.2628809,190.01,189.95,0.7]
["bitfinex","SOLUSD",1761923655099,3.60477406,189.99,189.94,0.2]
["bitfinex","SOLUSD",1761923655415,3.60477406,189.98,189.94,0.2]
["bitfinex","SOLUSD",1761923655923,0.66,190.08,189.97,3.60477406]
["bitfinex","SOLUSD",1761923656233,3.60477406,190.07,190.01,3.60477406]
["bitfinex","SOLUSD",1761923656593,3.60477406,190.06,190.01,4.30477406]
["bitfinex","SOLUSD",1761923657213,20.592,190.06,190.02,0.7]
["bitfinex","SOLUSD",1761923657410,21.252,190.06,190.01,4.30477406]
["bitfinex","SOLUSD",1761923657715,30.11833422,190.06,190.01,3.60477406]
["bitfinex","SOLUSD",1761923657890,3.60477406,190.04,189.99,0.7]
["bitfinex","SOLUSD",1761923658089,3.60477406,190.03,189.97,4.30477406]
["bitfinex","SOLUSD",1761923658519,4.26477406,190.04,189.98,4.30477406]
["bitfinex","SOLUSD",1761923658696,20.592,190.06,190.02,3.60477406]
["bitfinex","SOLUSD",1761923658894,3.60477406,190.09,190.03,3.60477406]
["bitfinex","SOLUSD",1761923659104,3.60477406,190.09,189.99,10.48882769]
["bitfinex","SOLUSD",1761923659105,8.8654592,190.09,190.04,3.60477406]
["bitfinex","SOLUSD",1761923659420,9.5254592,190.09,190.03,3.60477406]
["bitfinex","SOLUSD",1761923660116,20.592,190.09,190.04,3.60477406]
["bitfinex","SOLUSD",1761923660296,26.51267162,190.09,190.04,4.30477406]
["bitfinex","SOLUSD",1761923660495,0.66,190.08,190.0,0.28432314]
["bitfinex","SOLUSD",1761923660701,4.26477406,190.08,190.03,3.60477406]
["bitfinex","SOLUSD",1761923661320,4.26477406,190.08,190.01,0.7]
["bitfinex","SOLUSD",1761923661321,4.26477406,190.08,190.02,3.60477406]
["bitfinex","SOLUSD",1761923662125,3.60477406,190.06,190.01,5.26284108]
["bitfinex","SOLUSD",1761923662296,3.60477406,190.06,190.01,8.86761514]
["bitfinex","SOLUSD",1761923662501,3.60477406,190.06,190.01,4.30477406]
["bitfinex","SOLUSD",1761923662719,4.26477406,190.06,190.01,0.7]
["bitfinex","SOLUSD",1761923662916,5.26121955,190.07,190.0,3.60477406]
["bitfinex","SOLUSD",1761923663109,4.26477406,190.05,190.0,3.60477406]
["bitfinex","SOLUSD",1761923663491,4.26477406,190.05,190.0,0.7]
["bitfinex","SOLUSD",1761923663697,3.60477406,190.05,189.99,18.65701554]
["bitfinex","SOLUSD",1761923663915,3.60477406,190.05,190.0,9.56776073]
["bitfinex","SOLUSD",1761923664303,8.86634612,190.06,190.0,9.56776073]
["bitfinex","SOLUSD",1761923664502,4.25477406,190.05,189.99,3.60477406]
["bitfinex","SOLUSD",1761923665100,0.65,190.05,189.99,3.60477406]
["bitfinex","SOLUSD",1761923665302,4.25477406,190.05,189.99,3.60477406]
["bitfinex","SOLUSD",1761923665620,9.51668138,190.05,189.99,9.52809345]
["bitfinex","SOLUSD",1761923665924,8.86631151,190.06,190.01,3.60477406]
["bitfinex","SOLUSD",1761923666299,20.592,190.03,189.96,0.66]
["bitfinex","SOLUSD",1761923666509,24.19677406,190.03,189.97,3.60477406]
["bitfinex","SOLUSD",1761923666714,20.592,190.03,189.98,3.60477406]
["bitfinex","SOLUSD",1761923666999,4.25477406,190.02,189.96,4.26477406]
["bitfinex","SOLUSD",1761923667502,0.65,190.02,189.97,3.60477406]
["bitfinex","SOLUSD",1761923667705,3.60477406,190.01,189.96,4.26477406]
["bitfinex","SOLUSD",1761923668023,9.51757211,190.02,189.96,5.92424]
["bitfinex","SOLUSD",1761923668221,9.51757211,190.02,189.96,9.52901406]
["bitfinex","SOLUSD",1761923668421,3.60477406,190.01,189.96,9.52901406]
["bitfinex","SOLUSD",1761923668618,3.60477406,190.01,189.96,9.55901406]
["bitfinex","SOLUSD",1761923668814,3.60477406,190.01,189.97,0.69]
["bitfinex","SOLUSD",1761923670301,8.8677083,190.01,189.95,0.97432314]
["bitfinex","SOLUSD",1761923670633,0.71,190.0,189.95,5.95445617]
["bitfinex","SOLUSD",1761923670933,0.71,190.0,189.95,9.55923023]
["bitfinex","SOLUSD",1761923671526,5.97327785,190.0,189.95,9.55923023]
["bitfinex","SOLUSD",1761923671830,0.71,190.0,189.95,9.55923023]
["bitfinex","SOLUSD",1761923672131,5.97323798,190.0,189.95,5.95445617]
["bitfinex","SOLUSD",1761923672325,8.86771509,190.01,189.96,0.69]
["bitfinex","SOLUSD",1761923672529,0.71,190.02,189.96,4.29477406]
["bitfinex","SOLUSD",1761923672719,4.31477406,190.02,189.96,4.29477406]
["bitfinex","SOLUSD",1761923673512,9.57740726,190.02,189.96,4.29477406]
["bitfinex","SOLUSD",1761923674730,0.71,190.08,190.01,3.60477406]
["bitfinex","SOLUSD",1761923674922,24.90677406,190.08,190.02,3.60477406]
["bitfinex","SOLUSD",1761923675530,4.31477406,190.08,190.02,3.60477406]
["bitfinex","SOLUSD",1761923675712,4.31477406,190.08,190.01,0.69]
["bitfinex","SOLUSD",1761923675713,4.31477406,190.07,190.01,4.29477406]
["bitfinex","SOLUSD",1761923676432,0.71,190.07,190.02,3.60477406]
["bitfinex","SOLUSD",1761923676729,0.71,190.07,190.02,4.29477406]
["bitfinex","SOLUSD",1761923676936,5.97131627,190.07,190.02,4.29477406]
["bitfinex","SOLUSD",1761923677342,8.86609033,190.07,190.01,3.60477406]
["bitfinex","SOLUSD",1761923677517,0.71,190.06,190.01,3.60477406]
["bitfinex","SOLUSD",1761923677720,21.302,190.06,190.01,8.86765263]
["bitfinex","SOLUSD",1761923677916,0.71,190.08,190.03,3.60477406]
["bitfinex","SOLUSD",1761923678135,4.31477406,190.1,190.04,3.60477406]
["bitfinex","SOLUSD",1761923678355,4.31477406,190.1,190.03,3.60477406]
["bitfinex","SOLUSD",1761923678551,20.592,190.08,190.03,3.60477406]
["bitfinex","SOLUSD",1761923678719,20.592,190.08,190.03,4.29477406]
["bitfinex","SOLUSD",1761923678920,20.592,190.08,190.04,0.69]
["bitfinex","SOLUSD",1761923679325,0.71,190.1,190.04,0.69]
["bitfinex","SOLUSD",1761923679326,9.57525255,190.1,190.04,0.69]
["bitfinex","SOLUSD",1761923679828,9.57525255,190.1,190.04,10.29943642]
["bitfinex","SOLUSD",1761923680038,9.57525255,190.1,190.04,19.1662599]
["bitfinex","SOLUSD",1761923680217,5.97047849,190.1,190.04,19.1662599]
["bitfinex","SOLUSD",1761923680423,8.86525255,190.1,190.05,0.69]
["bitfinex","SOLUSD",1761923681152,9.57525255,190.1,190.05,0.69]
["bitfinex","SOLUSD",1761923682148,0.71,190.09,190.04,13.21421048]
["bitfinex","SOLUSD",1761923682453,0.71,190.09,190.04,13.90421048]
["bitfinex","SOLUSD",1761923682638,5.26047849,190.1,190.05,0.69]
["bitfinex","SOLUSD",1761923682840,9.57525255,190.1,190.05,0.69]
["bitfinex","SOLUSD",1761923683061,0.71,190.09,190.04,13.21421048]
["bitfinex","SOLUSD",1761923683263,4.31477406,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923683550,5.26094276,190.08,190.04,10.29943642]
["bitfinex","SOLUSD",1761923683935,9.57551003,190.09,190.04,10.29943642]
["bitfinex","SOLUSD",1761923684135,5.26073597,190.09,190.04,13.90421048]
["bitfinex","SOLUSD",1761923685028,5.26045763,190.1,190.05,3.60477406]
["bitfinex","SOLUSD",1761923685229,5.26015694,190.11,190.06,3.60477406]
["bitfinex","SOLUSD",1761923685446,5.26015694,190.11,190.07,0.69]
["bitfinex","SOLUSD",1761923685749,29.45665368,190.12,190.07,0.69]
["bitfinex","SOLUSD",1761923685928,26.56187962,190.12,190.07,4.29477406]
["bitfinex","SOLUSD",1761923686134,9.57405669,190.14,190.08,3.60477406]
["bitfinex","SOLUSD",1761923686358,9.57405669,190.14,190.07,5.9511084]
["bitfinex","SOLUSD",1761923686553,0.71,190.13,190.08,3.60477406]
["bitfinex","SOLUSD",1761923686735,4.31477406,190.13,190.07,4.29477406]
["bitfinex","SOLUSD",1761923687058,3.60477406,190.11,190.05,19.6296901]
["bitfinex","SOLUSD",1761923687228,4.31477406,190.12,190.06,3.60477406]
["bitfinex","SOLUSD",1761923687429,9.57469302,190.12,190.06,8.86603663]
["bitfinex","SOLUSD",1761923687665,9.57469302,190.12,190.06,3.60477406]
["bitfinex","SOLUSD",1761923687839,4.31477406,190.11,190.05,14.36792489]
["bitfinex","SOLUSD",1761923688038,0.71,190.11,190.06,4.29477406]
["bitfinex","SOLUSD",1761923688653,0.71,190.11,190.07,0.69]
["bitfinex","SOLUSD",1761923688849,0.71,190.11,190.06,3.60477406]
["bitfinex","SOLUSD",1761923689054,0.71,190.11,190.06,4.29477406]
["bitfinex","SOLUSD",1761923689449,0.71,190.11,190.07,2.30710267]
["bitfinex","SOLUSD",1761923689759,5.97030288,190.11,190.06,2.99710267]
["bitfinex","SOLUSD",1761923690330,5.97030288,190.11,190.06,8.25854551]
["bitfinex","SOLUSD",1761923690936,5.97030288,190.11,190.06,2.99710267]
["bitfinex","SOLUSD",1761923691450,5.97030288,190.11,190.06,8.2585731]
["bitfinex","SOLUSD",1761923691949,5.26030288,190.11,190.07,0.69]
["bitfinex","SOLUSD",1761923692655,5.97030288,190.11,190.06,2.30710267]
["bitfinex","SOLUSD",1761923692954,5.97030288,190.11,190.06,2.99710267]
["bitfinex","SOLUSD",1761923693266,5.97030288,190.11,190.07,2.99710267]
["bitfinex","SOLUSD",1761923693570,28.86899522,190.12,190.07,0.69]
["bitfinex","SOLUSD",1761923693739,0.71,190.11,190.07,2.30710267]
["bitfinex","SOLUSD",1761923693941,0.71,190.11,190.06,2.30710267]
["bitfinex","SOLUSD",1761923694160,3.01710267,190.11,190.05,3.28142581]
["bitfinex","SOLUSD",1761923694466,5.26038926,190.1,190.05,18.33198937]
["bitfinex","SOLUSD",1761923694641,5.26038926,190.1,190.05,16.0248867]
["bitfinex","SOLUSD",1761923694967,5.26038926,190.1,190.06,2.99710267]
["bitfinex","SOLUSD",1761923695261,5.26038926,190.1,190.04,9.60943642]
["bitfinex","SOLUSD",1761923695262,0.71,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923695436,3.01710267,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923695846,3.01710267,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923696033,0.71,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923696850,5.97095612,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923697157,0.71,190.08,190.04,14.87147411]
["bitfinex","SOLUSD",1761923698242,33.74159482,190.12,190.05,2.97710267]
["bitfinex","SOLUSD",1761923698243,21.262,190.12,190.05,2.97710267]
["bitfinex","SOLUSD",1761923698443,0.67,190.11,190.05,5.93167208]
["bitfinex","SOLUSD",1761923698664,0.67,190.11,190.06,0.67]
["bitfinex","SOLUSD",1761923699161,0.67,190.13,190.1,2.30710267]
["bitfinex","SOLUSD",1761923699363,0.67,190.17,190.12,2.30710267]
["bitfinex","SOLUSD",1761923699676,0.67,190.17,190.14,2.30710267]
["bitfinex","SOLUSD",1761923699856,0.67,190.19,190.15,2.30710267]
["bitfinex","SOLUSD",1761923700049,20.592,190.18,190.15,2.30710267]
["bitfinex","SOLUSD",1761923700451,18.39974766,190.22,190.13,5.25929176]
["bitfinex","SOLUSD",1761923700452,5.25762355,190.2,190.13,5.25929176]
["bitfinex","SOLUSD",1761923700650,0.67,190.2,190.13,5.92929176]
["bitfinex","SOLUSD",1761923700966,2.97710267,190.2,190.13,0.67]
["bitfinex","SOLUSD",1761923701162,2.30710267,190.16,190.1,2.30710267]
["bitfinex","SOLUSD",1761923701365,2.30710267,190.15,190.09,2.30710267]
["bitfinex","SOLUSD",1761923701574,0.67,190.14,190.09,2.30710267]
["bitfinex","SOLUSD",1761923701868,2.30710267,190.13,190.08,2.30710267]
["bitfinex","SOLUSD",1761923702037,0.67,190.14,190.07,0.67]
["bitfinex","SOLUSD",1761923702241,0.67,190.17,190.12,2.30710267]
["bitfinex","SOLUSD",1761923702566,20.592,190.16,190.13,2.30710267]
["bitfinex","SOLUSD",1761923702747,5.92762355,190.2,190.15,2.30710267]
["bitfinex","SOLUSD",1761923703150,26.51962355,190.2,190.16,2.30710267]
["bitfinex","SOLUSD",1761923703353,0.67,190.19,190.12,0.67]
["bitfinex","SOLUSD",1761923703567,0.67,190.19,190.14,2.30710267]
["bitfinex","SOLUSD",1761923704765,0.67,190.19,190.16,2.30710267]
["bitfinex","SOLUSD",1761923704964,20.592,190.2,190.16,2.30710267]
["bitfinex","SOLUSD",1761923705345,0.67,190.19,190.15,5.28175258]
["bitfinex","SOLUSD",1761923705544,20.592,190.2,190.16,5.28175258]
["bitfinex","SOLUSD",1761923706068,25.84971382,190.2,190.16,5.28175258]
["bitfinex","SOLUSD",1761923706245,5.28175258,190.17,190.05,50.0]
["bitfinex","SOLUSD",1761923706454,5.28175258,190.14,190.06,9.78882769]
["bitfinex","SOLUSD",1761923706652,5.25955924,190.13,190.08,5.28175258]
["bitfinex","SOLUSD",1761923707145,0.67,190.12,190.08,5.28175258]
["bitfinex","SOLUSD",1761923707352,0.67,190.12,190.07,5.28175258]
["bitfinex","SOLUSD",1761923707658,0.67,190.12,190.07,10.54290289]
["bitfinex","SOLUSD",1761923707862,0.67,190.12,190.08,5.28175258]
["bitfinex","SOLUSD",1761923708064,5.92993782,190.12,190.07,10.54290289]
["bitfinex","SOLUSD",1761923708398,21.262,190.15,190.09,5.28175258]
["bitfinex","SOLUSD",1761923708556,0.67,190.14,190.09,5.28175258]
["bitfinex","SOLUSD",1761923709189,5.95175258,190.14,190.07,10.07315083]
["bitfinex","SOLUSD",1761923709363,5.28175258,190.13,190.07,10.07315083]
["bitfinex","SOLUSD",1761923709676,5.95175258,190.13,190.08,5.28175258]
["bitfinex","SOLUSD",1761923709873,11.22158847,190.12,190.05,5.93174554]
["bitfinex","SOLUSD",1761923710071,11.22158847,190.12,190.06,5.28175258]
["bitfinex","SOLUSD",1761923710449,11.22158847,190.12,190.07,5.28175258]
["bitfinex","SOLUSD",1761923710755,21.272,190.17,190.07,9.78882769]
["bitfinex","SOLUSD",1761923710964,5.96175258,190.16,190.1,5.28175258]
["bitfinex","SOLUSD",1761923711546,0.68,190.15,190.1,5.28175258]
["bitfinex","SOLUSD",1761923711768,20.592,190.16,190.11,5.28175258]
["bitfinex","SOLUSD",1761923711958,20.592,190.16,190.11,10.54165779]
["bitfinex","SOLUSD",1761923712148,20.592,190.16,190.11,11.19165779]
["bitfinex","SOLUSD",1761923712346,0.68,190.18,190.13,5.28175258]
["bitfinex","SOLUSD",1761923712550,0.68,190.18,190.14,5.28175258]
["bitfinex","SOLUSD",1761923712763,5.93739979,190.21,190.16,5.28175258]
["bitfinex","SOLUSD",1761923712976,0.68,190.21,190.17,5.28175258]
["bitfinex","SOLUSD",1761923713177,0.68,190.22,190.18,5.28175258]
["bitfinex","SOLUSD",1761923713389,20.592,190.21,190.17,5.28175258]
["bitfinex","SOLUSD",1761923713554,5.28175258,190.2,190.13,0.14216157]
["bitfinex","SOLUSD",1761923713755,5.28175258,190.16,190.1,5.28175258]
["bitfinex","SOLUSD",1761923714086,5.28175258,190.14,190.08,5.93175258]
["bitfinex","SOLUSD",1761923714269,5.96175258,190.14,190.08,5.93175258]
["bitfinex","SOLUSD",1761923714575,5.28175258,190.12,190.06,5.28175258]
["bitfinex","SOLUSD",1761923714978,5.28175258,190.12,190.05,9.78882769]
["bitfinex","SOLUSD",1761923715190,5.96175258,190.12,190.06,5.28175258]
["bitfinex","SOLUSD",1761923715489,5.28175258,190.14,190.09,5.28175258]
["bitfinex","SOLUSD",1761923715667,5.28175258,190.14,190.08,5.28175258]
["bitfinex","SOLUSD",1761923715985,20.592,190.15,190.11,5.28175258]
["bitfinex","SOLUSD",1761923716201,21.272,190.15,190.08,5.91068683]
["bitfinex","SOLUSD",1761923716493,21.272,190.15,190.1,5.28175258]
["bitfinex","SOLUSD",1761923716793,31.81278739,190.15,190.09,5.28175258]
["bitfinex","SOLUSD",1761923716994,5.96175258,190.14,190.08,0.28432314]
["bitfinex","SOLUSD",1761923717286,5.96175258,190.14,190.09,5.28175258]
["bitfinex","SOLUSD",1761923717597,0.68,190.14,190.09,5.28175258]
["bitfinex","SOLUSD",1761923717802,0.68,190.14,190.08,0.28432314]
["bitfinex","SOLUSD",1761923717964,5.93936944,190.14,190.09,10.54241858]
["bitfinex","SOLUSD",1761923718461,5.25936944,190.14,190.09,10.54241858]
["bitfinex","SOLUSD",1761923718661,5.93936944,190.14,190.09,10.54241858]
["bitfinex","SOLUSD",1761923718867,0.68,190.14,190.09,10.54241858]
["bitfinex","SOLUSD",1761923719087,5.25935745,190.14,190.07,6.19553859]
["bitfinex","SOLUSD",1761923719288,5.25935745,190.14,190.04,22.76449079]
["bitfinex","SOLUSD",1761923719289,5.28175258,190.1,190.04,9.60943642]
["bitfinex","SOLUSD",1761923719492,5.28175258,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923719682,20.592,190.11,190.04,14.87144219]
["bitfinex","SOLUSD",1761923719886,20.592,190.11,190.05,10.54344085]
["bitfinex","SOLUSD",1761923719887,25.85230242,190.11,190.05,10.54344085]
["bitfinex","SOLUSD",1761923720093,20.592,190.11,190.07,5.28175258]
["bitfinex","SOLUSD",1761923720301,0.68,190.11,190.07,5.28175258]
["bitfinex","SOLUSD",1761923720499,0.68,190.11,190.05,5.91168827]
["bitfinex","SOLUSD",1761923720712,0.68,190.11,190.06,5.28175258]
["bitfinex","SOLUSD",1761923721004,5.25985513,190.12,190.07,5.28175258]
["bitfinex","SOLUSD",1761923721500,0.68,190.11,190.07,5.28175258]
["bitfinex","SOLUSD",1761923721878,25.85147231,190.14,190.08,5.28175258]
["bitfinex","SOLUSD",1761923722072,26.50147231,190.14,190.09,5.28175258]
["bitfinex","SOLUSD",1761923722305,0.65,190.13,190.08,5.28175258]
["bitfinex","SOLUSD",1761923722908,20.592,190.11,190.05,5.28175258]
["bitfinex","SOLUSD",1761923723070,20.592,190.11,190.04,9.60943642]
["bitfinex","SOLUSD",1761923723071,5.28175258,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923723497,5.26145015,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923723498,10.54320273,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923723694,0.65,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923724282,0.65,190.09,190.05,5.28175258]
["bitfinex","SOLUSD",1761923724478,25.87375258,190.1,190.04,14.891189]
["bitfinex","SOLUSD",1761923724696,5.28175258,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923724898,5.93175258,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923725114,0.65,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923725614,5.91115899,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923725977,0.65,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923727395,11.19324715,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923727700,5.28175258,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923728108,5.98175258,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923728494,0.7,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923729412,5.96177321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923730987,11.24352579,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923732201,5.96177321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923732515,5.26150467,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923733015,5.96150467,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923733515,5.96177321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923733829,8.27035938,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923737099,5.96177321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923737312,8.27035938,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923739211,5.96177321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923739715,8.27035938,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923740124,3.00858617,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923740503,20.592,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923740723,123.98624155,190.14,190.04,12.59802259]
["bitfinex","SOLUSD",1761923740724,3.00858617,190.1,190.04,12.59802259]
["bitfinex","SOLUSD",1761923740915,0.7,190.1,190.05,2.30858617]
["bitfinex","SOLUSD",1761923741101,21.292,190.1,190.04,10.28943642]
["bitfinex","SOLUSD",1761923741415,2.30858617,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923741597,2.30858617,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923741919,2.30858617,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923742122,3.00858617,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923742332,5.26149636,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923742725,5.96149636,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923742917,0.7,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923743314,0.7,190.1,190.04,12.59802259]
["bitfinex","SOLUSD",1761923743508,2.30858617,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923743713,2.30858617,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923743933,20.592,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923744233,0.7,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923744409,5.26149636,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923744615,2.30858617,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923744808,3.00858617,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923746536,28.86235938,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923746925,26.55377321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923747130,28.86235938,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923747526,26.55377321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923747727,28.86235938,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923748835,26.55377321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923749036,28.86235938,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923749237,26.55377321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923749633,28.86235938,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923749943,26.55377321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923750121,28.86235938,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923751342,30.16217486,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923751929,26.55377321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923752143,5.26153834,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923752649,17.46006665,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923752842,5.260666,190.09,190.04,13.21783807]
["bitfinex","SOLUSD",1761923753047,0.7,190.1,190.04,13.21783807]
["bitfinex","SOLUSD",1761923753048,5.26043408,190.1,190.08,3.60840165]
["bitfinex","SOLUSD",1761923753234,5.26017694,190.11,190.08,3.60840165]
["bitfinex","SOLUSD",1761923753649,5.26017694,190.11,190.07,3.60840165]
["bitfinex","SOLUSD",1761923753953,5.26017694,190.11,190.04,9.60943642]
["bitfinex","SOLUSD",1761923754135,0.7,190.1,190.05,3.60840165]
["bitfinex","SOLUSD",1761923754334,0.7,190.1,190.05,4.28840165]
["bitfinex","SOLUSD",1761923754536,0.7,190.1,190.05,3.60840165]
["bitfinex","SOLUSD",1761923754961,5.260666,190.09,190.05,3.60840165]
["bitfinex","SOLUSD",1761923755147,5.26045058,190.1,190.06,0.68]
["bitfinex","SOLUSD",1761923755348,5.26045058,190.1,190.05,9.55017125]
["bitfinex","SOLUSD",1761923755859,5.96045058,190.1,190.04,9.60943642]
["bitfinex","SOLUSD",1761923756034,0.7,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761923756234,3.60840165,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923756769,4.30840165,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923756931,20.592,190.02,189.94,0.2]
["bitfinex","SOLUSD",1761923757135,3.60840165,190.0,189.95,3.60840165]
["bitfinex","SOLUSD",1761923757375,3.60840165,190.0,189.94,3.80840165]
["bitfinex","SOLUSD",1761923757736,3.60840165,189.99,189.94,3.80840165]
["bitfinex","SOLUSD",1761923758167,3.60840165,189.99,189.94,4.50840165]
["bitfinex","SOLUSD",1761923758471,4.31840165,189.99,189.94,4.50840165]
["bitfinex","SOLUSD",1761923758666,4.31840165,189.98,189.94,0.2]
["bitfinex","SOLUSD",1761923759047,9.58238031,189.98,189.94,0.2]
["bitfinex","SOLUSD",1761923759366,26.56522916,190.0,189.94,4.50840165]
["bitfinex","SOLUSD",1761923759544,30.17363081,190.0,189.94,4.50840165]
["bitfinex","SOLUSD",1761923760232,3.60840165,189.99,189.94,0.2]
["bitfinex","SOLUSD",1761923760434,3.60840165,189.98,189.94,0.2]
["bitfinex","SOLUSD",1761923760653,20.592,189.97,189.94,0.2]
["bitfinex","SOLUSD",1761923760855,24.91040165,189.97,189.94,0.2]
["bitfinex","SOLUSD",1761923761059,26.5661479,189.97,189.94,0.2]
["bitfinex","SOLUSD",1761923761259,0.71,189.96,189.94,0.2]
["bitfinex","SOLUSD",1761923761442,30.17454955,189.97,189.94,0.2]
["bitfinex","SOLUSD",1761923761642,29.46454955,189.97,189.94,0.2]
["bitfinex","SOLUSD",1761923761837,26.5661479,189.97,189.94,0.2]
["bitfinex","SOLUSD",1761923762362,20.592,189.98,189.94,0.2]
["bitfinex","SOLUSD",1761923762547,20.592,189.98,189.95,3.60840165]
["bitfinex","SOLUSD",1761923762749,20.592,189.98,189.95,4.30840165]
["bitfinex","SOLUSD",1761923762959,3.60840165,190.0,189.94,3.80840165]
["bitfinex","SOLUSD",1761923763173,3.60840165,189.99,189.94,3.80840165]
["bitfinex","SOLUSD",1761923763342,4.31840165,189.99,189.94,3.80840165]
["bitfinex","SOLUSD",1761923763546,0.71,189.99,189.94,9.77312808]
["bitfinex","SOLUSD",1761923763842,3.60840165,189.96,189.94,0.2]
["bitfinex","SOLUSD",1761923764075,3.60840165,189.95,189.94,0.2]
["bitfinex","SOLUSD",1761923764559,8.21112644,189.95,189.84,0.2]
["bitfinex","SOLUSD",1761923764771,30.66515083,189.91,189.84,0.2]
["bitfinex","SOLUSD",1761923764982,30.38082769,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761923765273,3.60840165,189.88,189.84,0.2]
["bitfinex","SOLUSD",1761923765479,20.592,189.9,189.85,8.75486037]
["bitfinex","SOLUSD",1761923765783,20.592,189.9,189.86,8.05486037]
["bitfinex","SOLUSD",1761923765979,20.592,189.91,189.86,8.75486037]
["bitfinex","SOLUSD",1761923766149,21.302,189.93,189.88,8.05486037]
["bitfinex","SOLUSD",1761923766483,21.302,189.93,189.88,0.7]
["bitfinex","SOLUSD",1761923766655,21.302,189.93,189.88,8.75486037]
["bitfinex","SOLUSD",1761923766847,20.592,189.93,189.88,8.75486037]
["bitfinex","SOLUSD",1761923767039,20.592,189.93,189.9,8.05486037]
["bitfinex","SOLUSD",1761923767797,5.97344676,189.99,189.92,8.05486037]
["bitfinex","SOLUSD",1761923768001,0.71,189.99,189.91,0.7]
["bitfinex","SOLUSD",1761923768180,8.76486037,189.99,189.93,8.05486037]
["bitfinex","SOLUSD",1761923768358,0.71,189.99,189.94,8.05486037]
["bitfinex","SOLUSD",1761923768563,20.592,189.97,189.94,8.05486037]
["bitfinex","SOLUSD",1761923768764,0.71,189.99,189.94,8.05486037]
["bitfinex","SOLUSD",1761923768985,20.592,189.97,189.94,8.05486037]
["bitfinex","SOLUSD",1761923769292,20.592,189.96,189.94,13.3196493]
["bitfinex","SOLUSD",1761923769473,20.592,189.96,189.94,8.05486037]
["bitfinex","SOLUSD",1761923769680,20.592,189.96,189.93,8.05486037]
["bitfinex","SOLUSD",1761923769987,20.592,189.96,189.86,0.71]
["bitfinex","SOLUSD",1761923769988,8.05486037,189.94,189.86,0.71]
["bitfinex","SOLUSD",1761923770189,8.05486037,189.94,189.88,8.05486037]
["bitfinex","SOLUSD",1761923770371,8.05486037,189.97,189.91,8.05486037]
["bitfinex","SOLUSD",1761923770580,20.592,189.97,189.92,8.05486037]
["bitfinex","SOLUSD",1761923770891,0.68,189.96,189.91,8.05486037]
["bitfinex","SOLUSD",1761923771080,13.31940367,189.95,189.89,8.05486037]
["bitfinex","SOLUSD",1761923771281,5.2645433,189.95,189.89,8.05486037]
["bitfinex","SOLUSD",1761923771584,0.68,189.95,189.9,8.05486037]
["bitfinex","SOLUSD",1761923772173,0.68,189.95,189.88,0.71]
["bitfinex","SOLUSD",1761923772383,8.73486037,189.95,189.88,8.05486037]
["bitfinex","SOLUSD",1761923772583,8.05486037,189.93,189.87,8.05486037]
["bitfinex","SOLUSD",1761923772979,8.05486037,189.92,189.86,0.71]
["bitfinex","SOLUSD",1761923773180,29.32686037,189.93,189.86,14.03187876]
["bitfinex","SOLUSD",1761923773592,0.68,189.98,189.92,8.05486037]
["bitfinex","SOLUSD",1761923773785,0.28432314,190.03,189.94,8.05486037]
["bitfinex","SOLUSD",1761923773786,13.3180035,190.01,189.94,8.05486037]
["bitfinex","SOLUSD",1761923773991,0.68,190.02,189.96,8.05486037]
["bitfinex","SOLUSD",1761923774195,13.83480422,190.05,189.98,8.05486037]
["bitfinex","SOLUSD",1761923774398,20.592,190.01,189.94,9.78882769]
["bitfinex","SOLUSD",1761923774586,20.592,190.03,189.98,8.05486037]
["bitfinex","SOLUSD",1761923774784,20.592,190.03,189.97,8.76486037]
["bitfinex","SOLUSD",1761923775100,28.64686037,190.03,189.97,8.76486037]
["bitfinex","SOLUSD",1761923775295,33.90919032,190.03,189.97,14.02883247]
["bitfinex","SOLUSD",1761923776011,20.592,190.03,189.97,14.02883247]
["bitfinex","SOLUSD",1761923776193,8.05486037,190.05,189.98,8.76486037]
["bitfinex","SOLUSD",1761923776394,5.26122673,190.07,190.0,8.05486037]
["bitfinex","SOLUSD",1761923776584,13.3160871,190.07,190.01,8.05486037]
["bitfinex","SOLUSD",1761923776917,16.84735578,190.08,190.01,8.76486037]
["bitfinex","SOLUSD",1761923777089,13.31584541,190.08,190.01,8.76486037]
["bitfinex","SOLUSD",1761923777282,8.05486037,190.07,190.01,8.76486037]
["bitfinex","SOLUSD",1761923777613,3.53151037,190.11,190.03,9.78882769]
["bitfinex","SOLUSD",1761923777614,8.05486037,190.11,190.03,9.78882769]
["bitfinex","SOLUSD",1761923777813,3.53143753,190.12,190.07,8.05486037]
["bitfinex","SOLUSD",1761923778017,5.25928987,190.14,190.07,8.76486037]
["bitfinex","SOLUSD",1761923778322,20.592,190.11,190.07,8.76486037]
["bitfinex","SOLUSD",1761923778519,24.12343753,190.1,190.07,8.76486037]
["bitfinex","SOLUSD",1761923778826,20.592,190.1,190.08,8.05486037]
["bitfinex","SOLUSD",1761923778991,8.73486037,190.14,190.08,8.05486037]
["bitfinex","SOLUSD",1761923779181,8.05486037,190.11,190.03,9.78882769]
["bitfinex","SOLUSD",1761923779385,16.84653774,190.11,190.06,8.05486037]
["bitfinex","SOLUSD",1761923779613,8.79167737,190.11,190.06,8.05486037]
["bitfinex","SOLUSD",1761923779828,3.53151375,190.11,190.06,8.05486037]
["bitfinex","SOLUSD",1761923780006,3.53151375,190.11,190.08,8.05486037]
["bitfinex","SOLUSD",1761923780395,3.53151375,190.12,190.06,0.71]
["bitfinex","SOLUSD",1761923780595,3.53151375,190.12,190.07,8.05486037]
["bitfinex","SOLUSD",1761923781009,25.85155924,190.13,190.08,8.05486037]
["bitfinex","SOLUSD",1761923781204,3.53151375,190.12,190.08,8.05486037]
["bitfinex","SOLUSD",1761923781436,3.53151375,190.12,190.1,8.05486037]
["bitfinex","SOLUSD",1761923781605,3.53151375,190.12,190.11,8.05486037]
["bitfinex","SOLUSD",1761923781811,3.53151375,190.16,190.11,8.76486037]
["bitfinex","SOLUSD",1761923782009,9.66989994,190.18,190.13,8.05486037]
["bitfinex","SOLUSD",1761923782319,20.592,190.17,190.12,8.05486037]
["bitfinex","SOLUSD",1761923782509,3.53151375,190.16,190.12,8.05486037]
["bitfinex","SOLUSD",1761923783433,8.79032974,190.16,190.11,8.76486037]
["bitfinex","SOLUSD",1761923783726,3.53151375,190.16,190.12,8.05486037]
["bitfinex","SOLUSD",1761923783930,3.53151375,190.16,190.12,8.73486037]
["bitfinex","SOLUSD",1761923784309,8.79035556,190.16,190.11,8.05486037]
["bitfinex","SOLUSD",1761923784508,8.79035556,190.16,190.11,8.73486037]
["bitfinex","SOLUSD",1761923785108,8.79035556,190.16,190.12,8.05486037]
["bitfinex","SOLUSD",1761923785827,8.79035556,190.16,190.12,8.73486037]
["bitfinex","SOLUSD",1761923785828,3.53151375,190.16,190.12,8.73486037]
["bitfinex","SOLUSD",1761923786034,20.592,190.17,190.12,8.73486037]
["bitfinex","SOLUSD",1761923786214,26.54049244,190.17,190.12,8.73486037]
["bitfinex","SOLUSD",1761923786419,25.85049244,190.17,190.12,8.73486037]
["bitfinex","SOLUSD",1761923786608,5.25849244,190.17,190.12,8.73486037]
["bitfinex","SOLUSD",1761923787025,20.592,190.18,190.14,8.05486037]
["bitfinex","SOLUSD",1761923787738,25.85031616,190.18,190.14,8.05486037]
["bitfinex","SOLUSD",1761923788032,0.66,190.22,190.17,8.05486037]
["bitfinex","SOLUSD",1761923788217,20.592,190.2,190.17,8.05486037]
["bitfinex","SOLUSD",1761923788418,0.1,190.23,190.18,8.05486037]
["bitfinex","SOLUSD",1761923789034,0.1,190.23,190.21,8.05486037]
["bitfinex","SOLUSD",1761923789232,0.1,190.23,190.22,8.05486037]
["bitfinex","SOLUSD",1761923790213,0.1,190.23,190.22,8.71486037]
["bitfinex","SOLUSD",1761923790635,0.1,190.23,190.22,0.66]
["bitfinex","SOLUSD",1761923790815,0.1,190.23,190.22,8.71486037]
["bitfinex","SOLUSD",1761923791911,0.1,190.23,190.22,0.66]
["bitfinex","SOLUSD",1761923792120,0.1,190.23,190.22,8.71486037]
["bitfinex","SOLUSD",1761923792926,0.1,190.23,190.22,13.97193113]
["bitfinex","SOLUSD",1761923793932,0.1,190.23,190.22,8.71486037]
["bitfinex","SOLUSD",1761923795252,0.1,190.23,190.22,13.97193113]
["bitfinex","SOLUSD",1761923795618,0.1,190.23,190.22,24.04508196]
["bitfinex","SOLUSD",1761923797047,0.1,190.23,190.22,15.99022159]
["bitfinex","SOLUSD",1761923797229,0.1,190.23,190.22,24.04508196]
["bitfinex","SOLUSD",1761923797742,0.1,190.28,190.27,18.1280112]
["bitfinex","SOLUSD",1761923797946,0.1,190.28,190.27,23.38370048]
["bitfinex","SOLUSD",1761923798129,0.1,190.28,190.27,24.04370048]
["bitfinex","SOLUSD",1761923799227,0.1,190.28,190.27,18.1280112]
["bitfinex","SOLUSD",1761923799628,0.1,190.28,190.27,18.7880112]
["bitfinex","SOLUSD",1761923799859,0.1,190.28,190.27,24.04370048]
["bitfinex","SOLUSD",1761923800019,0.1,190.28,190.27,10.07315083]
["bitfinex","SOLUSD",1761923800225,0.1,190.28,190.27,23.38370048]
["bitfinex","SOLUSD",1761923800446,0.1,190.28,190.27,18.1280112]
["bitfinex","SOLUSD",1761923800849,0.1,190.28,190.21,0.66]
["bitfinex","SOLUSD",1761923800850,0.76,190.28,190.21,0.66]
["bitfinex","SOLUSD",1761923801033,0.76,190.28,190.23,8.05486037]
["bitfinex","SOLUSD",1761923801034,6.01546193,190.28,190.23,8.05486037]
["bitfinex","SOLUSD",1761923801549,6.01547434,190.28,190.24,8.05486037]
["bitfinex","SOLUSD",1761923801748,8.71486037,190.27,190.18,9.78882769]
["bitfinex","SOLUSD",1761923801929,8.05486037,190.26,190.2,8.05486037]
["bitfinex","SOLUSD",1761923802121,5.25624178,190.25,190.2,8.05486037]
["bitfinex","SOLUSD",1761923802334,8.05486037,190.24,190.16,0.66]
["bitfinex","SOLUSD",1761923802530,8.05486037,190.24,190.14,13.14769852]
["bitfinex","SOLUSD",1761923802531,8.05486037,190.23,190.17,8.05486037]
["bitfinex","SOLUSD",1761923802754,8.71486037,190.23,190.17,8.05486037]
["bitfinex","SOLUSD",1761923803036,0.66,190.22,190.19,8.05486037]
["bitfinex","SOLUSD",1761923803354,0.66,190.22,190.18,8.05486037]
["bitfinex","SOLUSD",1761923804560,5.9171689,190.22,190.18,8.05486037]
["bitfinex","SOLUSD",1761923804756,0.66,190.22,190.18,13.3130271]
["bitfinex","SOLUSD",1761923804934,0.66,190.21,190.18,13.3130271]
["bitfinex","SOLUSD",1761923805135,0.66,190.24,190.2,8.05486037]
["bitfinex","SOLUSD",1761923805559,0.66,190.24,190.17,0.66]
["bitfinex","SOLUSD",1761923805560,0.66,190.24,190.17,5.25840602]
["bitfinex","SOLUSD",1761923805836,0.66,190.24,190.21,8.05486037]
["bitfinex","SOLUSD",1761923806140,0.66,190.24,190.2,8.05486037]
["bitfinex","SOLUSD",1761923806441,5.91672337,190.24,190.2,8.05486037]
["bitfinex","SOLUSD",1761923806647,0.66,190.24,190.2,8.05486037]
["bitfinex","SOLUSD",1761923806844,0.66,190.23,190.2,8.05486037]
["bitfinex","SOLUSD",1761923808143,5.91681557,190.23,190.19,8.05486037]
["bitfinex","SOLUSD",1761923808361,0.66,190.22,190.16,9.78882769]
["bitfinex","SOLUSD",1761923808580,0.66,190.22,190.18,8.05486037]
["bitfinex","SOLUSD",1761923808941,8.71486037,190.22,190.16,8.05486037]
["bitfinex","SOLUSD",1761923809257,0.66,190.22,190.19,8.05486037]
["bitfinex","SOLUSD",1761923809634,20.592,190.21,190.18,8.05486037]
["bitfinex","SOLUSD",1761923809849,13.31143498,190.24,190.14,9.78882769]
["bitfinex","SOLUSD",1761923809850,21.252,190.24,190.2,8.05486037]
["bitfinex","SOLUSD",1761923810053,21.252,190.24,190.21,8.05486037]
["bitfinex","SOLUSD",1761923810054,0.66,190.23,190.21,8.05486037]
["bitfinex","SOLUSD",1761923810275,0.66,190.23,190.2,8.05486037]
["bitfinex","SOLUSD",1761923810475,0.66,190.23,190.19,8.05486037]
["bitfinex","SOLUSD",1761923810773,0.66,190.23,190.16,5.91867744]
["bitfinex","SOLUSD",1761923810774,0.66,190.23,190.17,5.25841818]
["bitfinex","SOLUSD",1761923810975,0.66,190.23,190.18,8.05486037]
["bitfinex","SOLUSD",1761923811353,21.252,190.23,190.18,8.05486037]
["bitfinex","SOLUSD",1761923811551,20.592,190.22,190.19,8.05486037]
["bitfinex","SOLUSD",1761923811756,20.592,190.22,190.15,19.06652115]
["bitfinex","SOLUSD",1761923811757,0.66,190.23,190.2,8.05486037]
["bitfinex","SOLUSD",1761923813470,0.66,190.23,190.2,5.27984305]
["bitfinex","SOLUSD",1761923813786,5.91682958,190.23,190.19,5.27984305]
["bitfinex","SOLUSD",1761923814271,0.66,190.22,190.19,5.27984305]
["bitfinex","SOLUSD",1761923815462,0.66,190.22,190.17,5.25845296]
["bitfinex","SOLUSD",1761923815463,0.66,190.22,190.2,5.27984305]
["bitfinex","SOLUSD",1761923815873,0.66,190.22,190.18,5.25793503]
["bitfinex","SOLUSD",1761923815874,0.66,190.22,190.18,5.27984305]
["bitfinex","SOLUSD",1761923816187,5.91710879,190.22,190.17,5.27984305]
["bitfinex","SOLUSD",1761923816365,11.19695184,190.22,190.16,5.27984305]
["bitfinex","SOLUSD",1761923816560,5.93984305,190.21,190.14,5.25928263]
["bitfinex","SOLUSD",1761923816886,25.87184305,190.2,190.14,15.06867074]
["bitfinex","SOLUSD",1761923817059,21.252,190.2,190.15,5.27984305]
["bitfinex","SOLUSD",1761923817260,0.68,190.25,190.19,5.27984305]
["bitfinex","SOLUSD",1761923817571,0.68,190.25,190.2,5.27984305]
["bitfinex","SOLUSD",1761923817755,5.25651808,190.24,190.17,9.78882769]
["bitfinex","SOLUSD",1761923817960,5.25651808,190.24,190.2,5.27984305]
["bitfinex","SOLUSD",1761923818161,0.68,190.23,190.2,5.27984305]
["bitfinex","SOLUSD",1761923818376,0.68,190.23,190.18,0.28432314]
["bitfinex","SOLUSD",1761923818765,0.68,190.23,190.17,9.78882769]
["bitfinex","SOLUSD",1761923818979,5.27984305,190.2,190.14,5.27984305]
["bitfinex","SOLUSD",1761923819188,0.68,190.19,190.12,9.78882769]
["bitfinex","SOLUSD",1761923819371,0.68,190.19,190.13,5.27984305]
["bitfinex","SOLUSD",1761923819563,0.68,190.19,190.16,5.27984305]
["bitfinex","SOLUSD",1761923819980,20.592,190.2,190.17,5.27984305]
["bitfinex","SOLUSD",1761923820187,20.592,190.2,190.16,5.27984305]
["bitfinex","SOLUSD",1761923820367,5.2576348,190.2,190.15,5.27984305]
["bitfinex","SOLUSD",1761923820573,5.2576348,190.2,190.12,13.14955287]
["bitfinex","SOLUSD",1761923820574,5.95984305,190.19,190.12,5.25976528]
["bitfinex","SOLUSD",1761923820786,5.95984305,190.19,190.13,5.27984305]
["bitfinex","SOLUSD",1761923820970,0.68,190.18,190.13,5.27984305]
["bitfinex","SOLUSD",1761923821584,0.68,190.18,190.12,5.25976528]
["bitfinex","SOLUSD",1761923821972,0.68,190.18,190.15,5.27984305]
["bitfinex","SOLUSD",1761923822366,21.272,190.2,190.16,5.27984305]
["bitfinex","SOLUSD",1761923822582,0.68,190.23,190.19,5.27984305]
["bitfinex","SOLUSD",1761923822784,0.68,190.27,190.2,9.78882769]
["bitfinex","SOLUSD",1761923823087,0.68,190.27,190.22,5.27984305]
["bitfinex","SOLUSD",1761923823286,20.592,190.26,190.23,5.27984305]
["bitfinex","SOLUSD",1761923823666,0.68,190.25,190.23,5.27984305]
["bitfinex","SOLUSD",1761923823879,20.592,190.26,190.23,5.27984305]
["bitfinex","SOLUSD",1761923824088,0.68,190.25,190.23,5.27984305]
["bitfinex","SOLUSD",1761923824384,5.95984305,190.25,190.19,5.27984305]
["bitfinex","SOLUSD",1761923824794,0.68,190.24,190.21,5.27984305]
["bitfinex","SOLUSD",1761923824974,26.52805417,190.26,190.22,5.27984305]
["bitfinex","SOLUSD",1761923825172,21.272,190.25,190.22,5.27984305]
["bitfinex","SOLUSD",1761923825498,21.272,190.25,190.21,5.27984305]
["bitfinex","SOLUSD",1761923825705,20.592,190.25,190.22,5.27984305]
["bitfinex","SOLUSD",1761923826071,20.592,190.25,190.22,10.53688005]
["bitfinex","SOLUSD",1761923826280,20.592,190.25,190.23,5.27984305]
["bitfinex","SOLUSD",1761923826486,0.68,190.24,190.2,5.25745672]
["bitfinex","SOLUSD",1761923826666,0.68,190.24,190.19,0.14216157]
["bitfinex","SOLUSD",1761923826872,0.68,190.24,190.21,5.27984305]
["bitfinex","SOLUSD",1761923827077,0.68,190.26,190.22,5.27984305]
["bitfinex","SOLUSD",1761923827287,21.272,190.26,190.22,5.27984305]
["bitfinex","SOLUSD",1761923827569,20.592,190.26,190.22,0.67]
["bitfinex","SOLUSD",1761923827774,21.272,190.26,190.23,5.27984305]
["bitfinex","SOLUSD",1761923827971,20.592,190.26,190.23,5.27984305]
["bitfinex","SOLUSD",1761923828276,20.592,190.26,190.2,0.14216157]
["bitfinex","SOLUSD",1761923828277,0.68,190.25,190.2,5.27984305]
["bitfinex","SOLUSD",1761923828787,5.27984305,190.22,190.12,9.78882769]
["bitfinex","SOLUSD",1761923828976,5.27984305,190.18,190.1,5.26032632]
["bitfinex","SOLUSD",1761923829177,5.27984305,190.16,190.08,5.2607766]
["bitfinex","SOLUSD",1761923829395,5.27984305,190.16,190.1,5.27984305]
["bitfinex","SOLUSD",1761923829602,5.27984305,190.16,190.11,5.27984305]
["bitfinex","SOLUSD",1761923829603,0.68,190.16,190.11,5.27984305]
["bitfinex","SOLUSD",1761923829979,0.68,190.19,190.13,5.27984305]
["bitfinex","SOLUSD",1761923830187,20.592,190.16,190.13,5.27984305]
["bitfinex","SOLUSD",1761923830695,0.68,190.16,190.1,0.95432314]
["bitfinex","SOLUSD",1761923830873,0.68,190.16,190.12,5.27984305]
["bitfinex","SOLUSD",1761923831283,20.592,190.18,190.14,5.27984305]
["bitfinex","SOLUSD",1761923831904,0.68,190.17,190.14,5.27984305]
["bitfinex","SOLUSD",1761923832199,25.85020022,190.18,190.13,5.27984305]
["bitfinex","SOLUSD",1761923832376,20.592,190.18,190.13,5.27984305]
["bitfinex","SOLUSD",1761923832582,0.68,190.17,190.13,5.27984305]
["bitfinex","SOLUSD",1761923832797,0.68,190.17,190.12,5.27984305]
["bitfinex","SOLUSD",1761923832978,0.68,190.17,190.1,0.28432314]
["bitfinex","SOLUSD",1761923833178,0.68,190.17,190.12,5.27984305]
["bitfinex","SOLUSD",1761923833378,0.68,190.17,190.13,5.27984305]
["bitfinex","SOLUSD",1761923834277,20.592,190.19,190.15,5.27984305]
["bitfinex","SOLUSD",1761923834493,20.592,190.19,190.16,5.27984305]
["bitfinex","SOLUSD",1761923834494,21.272,190.19,190.16,5.27984305]
["bitfinex","SOLUSD",1761923834691,18.42318045,190.22,190.13,5.92935192]
["bitfinex","SOLUSD",1761923834692,0.68,190.21,190.18,5.27984305]
["bitfinex","SOLUSD",1761923834908,0.68,190.21,190.16,5.27984305]
["bitfinex","SOLUSD",1761923835093,0.68,190.21,190.15,5.27984305]
["bitfinex","SOLUSD",1761923835893,5.27984305,190.19,190.13,5.27984305]
["bitfinex","SOLUSD",1761923836112,5.27984305,190.18,190.12,5.27984305]
["bitfinex","SOLUSD",1761923836293,5.25845296,190.17,190.12,5.27984305]
["bitfinex","SOLUSD",1761923836498,5.93845296,190.17,190.1,5.26034877]
["bitfinex","SOLUSD",1761923836711,0.68,190.16,190.11,5.27984305]
["bitfinex","SOLUSD",1761923837087,0.68,190.16,190.12,5.27984305]
["bitfinex","SOLUSD",1761923837308,0.68,190.16,190.13,5.27984305]
["bitfinex","SOLUSD",1761923837802,0.68,190.16,190.12,5.27984305]
["bitfinex","SOLUSD",1761923838394,0.68,190.16,190.13,5.27984305]
["bitfinex","SOLUSD",1761923838775,5.93876185,190.16,190.1,5.26036694]
["bitfinex","SOLUSD",1761923838995,5.93876185,190.16,190.12,5.27984305]
["bitfinex","SOLUSD",1761923839789,5.93876185,190.16,190.1,5.26036694]
["bitfinex","SOLUSD",1761923839790,0.68,190.15,190.1,10.07315083]
["bitfinex","SOLUSD",1761923840009,0.68,190.15,190.12,5.27984305]
["bitfinex","SOLUSD",1761923840609,5.93910121,190.15,190.09,9.78882769]
["bitfinex","SOLUSD",1761923840797,5.25910121,190.15,190.07,5.9310192]
["bitfinex","SOLUSD",1761923841107,0.68,190.14,190.09,5.27984305]
["bitfinex","SOLUSD",1761923841306,5.95984305,190.14,190.07,5.2610192]
["bitfinex","SOLUSD",1761923841610,25.87184305,190.12,190.05,5.27984305]
["bitfinex","SOLUSD",1761923841919,5.27984305,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923842286,0.68,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923843486,5.94143625,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923843682,5.27984305,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923844204,5.95984305,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923844507,5.95984305,190.05,190.04,8.17943642]
["bitfinex","SOLUSD",1761923844709,31.81361626,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923844896,11.22161626,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923845713,31.81361626,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923845882,11.22161626,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923846994,21.29476709,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923847194,41.88676709,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923847404,21.29476709,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923848303,21.01044395,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923848505,6.81437602,190.1,190.04,1e-08]
["bitfinex","SOLUSD",1761923848705,5.27984305,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923848906,5.26177321,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923849429,10.54161626,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923850196,11.13161626,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923850417,20.92044395,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923850623,21.20476709,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923851536,41.79676709,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923851726,21.20476709,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923852516,41.79676709,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923852714,21.20476709,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1761923856402,30.38082769,190.02,189.85,5.2673163]
["bitfinex","SOLUSD",1761923856611,5.27984305,189.94,189.9,0.7]
["bitfinex","SOLUSD",1761923856806,20.592,189.95,189.9,5.97984305]
["bitfinex","SOLUSD",1761923857007,20.592,190.01,189.93,5.27984305]
["bitfinex","SOLUSD",1761923857202,5.27984305,189.99,189.94,0.7]
["bitfinex","SOLUSD",1761923857626,5.27984305,190.0,189.94,5.97984305]
["bitfinex","SOLUSD",1761923857825,20.592,189.97,189.94,5.97984305]
["bitfinex","SOLUSD",1761923858003,20.592,189.97,189.95,0.7]
["bitfinex","SOLUSD",1761923858201,20.592,189.98,189.95,0.7]
["bitfinex","SOLUSD",1761923858424,22.41720556,190.08,189.97,5.27984305]
["bitfinex","SOLUSD",1761923858602,104.09999999,190.14,189.95,5.96444769]
["bitfinex","SOLUSD",1761923858603,5.27984305,190.06,190.0,5.27984305]
["bitfinex","SOLUSD",1761923859118,20.592,190.03,190.01,0.7]
["bitfinex","SOLUSD",1761923859506,20.592,190.02,190.01,0.7]
["bitfinex","SOLUSD",1761923859703,25.87184305,190.04,189.98,0.7]
["bitfinex","SOLUSD",1761923860240,20.592,190.04,189.99,5.27984305]
["bitfinex","SOLUSD",1761923860641,20.592,190.04,190.0,5.97984305]
["bitfinex","SOLUSD",1761923860830,25.85416756,190.04,190.0,0.7]
["bitfinex","SOLUSD",1761923861027,25.85416756,190.04,190.01,0.7]
["bitfinex","SOLUSD",1761923861528,20.592,190.04,190.01,0.7]
["bitfinex","SOLUSD",1761923862106,25.85407365,190.04,190.01,0.7]
["bitfinex","SOLUSD",1761923862428,25.8540814,190.04,190.01,0.7]
["bitfinex","SOLUSD",1761923863025,25.8540814,190.04,189.99,5.27984305]
["bitfinex","SOLUSD",1761923863328,31.13392445,190.04,189.99,0.7]
["bitfinex","SOLUSD",1761923863624,25.8540814,190.04,190.0,0.7]
["bitfinex","SOLUSD",1761923864707,31.13392445,190.04,189.98,5.97984305]
["bitfinex","SOLUSD",1761923865031,31.13392445,190.04,189.99,0.7]
["bitfinex","SOLUSD",1761923865612,25.8540814,190.04,189.99,5.97984305]
["bitfinex","SOLUSD",1761923866117,31.13392445,190.04,190.0,0.7]
["bitfinex","SOLUSD",1761923866319,25.8540814,190.04,190.0,0.7]
["bitfinex","SOLUSD",1761923866625,20.592,190.04,190.0,11.24289677]
["bitfinex","SOLUSD",1761923866824,18.4322186,190.08,190.02,5.27984305]
["bitfinex","SOLUSD",1761923867025,13.15237555,190.08,190.03,5.27984305]
["bitfinex","SOLUSD",1761923867229,13.15237555,190.08,190.01,0.7]
["bitfinex","SOLUSD",1761923867230,18.4322186,190.08,190.02,5.27984305]
["bitfinex","SOLUSD",1761923867416,20.592,190.05,190.03,0.7]
["bitfinex","SOLUSD",1761923867919,20.592,190.05,190.0,5.27984305]
["bitfinex","SOLUSD",1761923868124,5.26205009,190.04,190.01,0.7]
["bitfinex","SOLUSD",1761923868327,25.85382901,190.05,190.01,0.7]
["bitfinex","SOLUSD",1761923868633,25.85382901,190.05,190.01,5.97984305]
["bitfinex","SOLUSD",1761923868848,20.592,190.05,190.02,5.27984305]
["bitfinex","SOLUSD",1761923869036,20.592,190.05,190.02,0.7]
["bitfinex","SOLUSD",1761923869214,5.26069516,190.09,190.04,5.27984305]
["bitfinex","SOLUSD",1761923869724,20.592,190.07,190.04,0.7]
["bitfinex","SOLUSD",1761923870344,20.592,190.07,190.04,11.24188309]
["bitfinex","SOLUSD",1761923870539,5.26044473,190.1,190.05,5.27984305]
["bitfinex","SOLUSD",1761923870714,5.26044473,190.1,190.05,5.97984305]
["bitfinex","SOLUSD",1761923870918,10.54028778,190.1,190.06,0.7]
["bitfinex","SOLUSD",1761923872144,5.26044473,190.1,190.06,0.7]
["bitfinex","SOLUSD",1761923872645,5.27984305,190.08,190.02,0.98432314]
["bitfinex","SOLUSD",1761923872934,5.27984305,190.08,190.03,0.7]
["bitfinex","SOLUSD",1761923874144,5.27984305,190.07,190.03,0.7]
["bitfinex","SOLUSD",1761923874628,10.5409857,190.08,190.03,0.7]
["bitfinex","SOLUSD",1761923874830,5.26114265,190.08,190.03,0.7]
["bitfinex","SOLUSD",1761923875031,25.87184305,190.07,190.03,0.7]
["bitfinex","SOLUSD",1761923875232,25.87184305,190.07,190.01,10.54269493]
["bitfinex","SOLUSD",1761923875233,5.27984305,190.04,190.0,0.7]
["bitfinex","SOLUSD",1761923875434,8.04031166,190.03,190.0,0.7]
["bitfinex","SOLUSD",1761923875633,8.04031166,190.01,189.95,0.7]
["bitfinex","SOLUSD",1761923875939,8.04031166,189.97,189.95,0.7]
["bitfinex","SOLUSD",1761923876125,8.04031166,189.97,189.93,0.7]
["bitfinex","SOLUSD",1761923876323,5.26371196,189.98,189.93,0.7]
["bitfinex","SOLUSD",1761923876524,5.26348478,189.99,189.93,8.74031166]
["bitfinex","SOLUSD",1761923876744,8.04031166,189.98,189.93,0.7]
["bitfinex","SOLUSD",1761923876939,8.04031166,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761923877122,26.46238373,189.99,189.94,0.7]
["bitfinex","SOLUSD",1761923877326,33.89551823,190.0,189.94,8.74031166]
["bitfinex","SOLUSD",1761923877530,33.89551823,190.0,189.95,0.7]
["bitfinex","SOLUSD",1761923877734,33.89551823,190.0,189.95,8.74031166]
["bitfinex","SOLUSD",1761923877936,33.89551823,190.0,189.95,0.7]
["bitfinex","SOLUSD",1761923878151,33.89551823,190.0,189.93,0.98432314]
["bitfinex","SOLUSD",1761923878152,8.04031166,189.98,189.93,0.98432314]
["bitfinex","SOLUSD",1761923878455,8.04031166,189.96,189.93,0.7]
["bitfinex","SOLUSD",1761923878637,8.04031166,189.95,189.91,0.7]
["bitfinex","SOLUSD",1761923878837,8.04031166,189.96,189.91,0.7]
["bitfinex","SOLUSD",1761923879149,8.04031166,189.97,189.91,8.74031166]
["bitfinex","SOLUSD",1761923879558,13.30430363,189.97,189.92,0.7]
["bitfinex","SOLUSD",1761923879749,5.26399197,189.97,189.92,8.74031166]
["bitfinex","SOLUSD",1761923880142,5.26399197,189.97,189.93,0.7]
["bitfinex","SOLUSD",1761923880341,8.04031166,189.99,189.94,8.04031166]
["bitfinex","SOLUSD",1761923880557,8.04031166,189.99,189.93,8.74031166]
["bitfinex","SOLUSD",1761923881048,8.04031166,189.97,189.93,0.7]
["bitfinex","SOLUSD",1761923881245,39.01311456,190.0,189.93,0.7]
["bitfinex","SOLUSD",1761923881246,8.04031166,189.98,189.94,0.7]
["bitfinex","SOLUSD",1761923881435,5.26398905,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761923881740,8.04031166,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761923882658,20.592,189.98,189.94,0.7]
["bitfinex","SOLUSD",1761923882835,28.63231166,189.98,189.94,0.7]
["bitfinex","SOLUSD",1761923883555,5.26398905,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761923883842,25.85573108,189.98,189.94,0.7]
["bitfinex","SOLUSD",1761923884442,33.89604274,189.98,189.94,0.7]
["bitfinex","SOLUSD",1761923884773,5.26149636,190.06,189.97,8.04031166]
["bitfinex","SOLUSD",1761923884937,8.04031166,190.05,189.99,8.04031166]
["bitfinex","SOLUSD",1761923885260,8.04031166,190.05,189.92,0.7]
["bitfinex","SOLUSD",1761923885261,20.592,189.99,189.92,0.7]
["bitfinex","SOLUSD",1761923885441,5.26426616,189.96,189.92,0.7]
["bitfinex","SOLUSD",1761923885634,28.63231166,189.93,189.89,0.7]
["bitfinex","SOLUSD",1761923886137,8.04031166,189.9,189.86,0.7]
["bitfinex","SOLUSD",1761923886339,8.04031166,189.87,189.84,5.46749854]
["bitfinex","SOLUSD",1761923886542,8.04031166,189.88,189.84,0.2]
["bitfinex","SOLUSD",1761923886745,8.04031166,189.88,189.84,0.9]
["bitfinex","SOLUSD",1761923886950,20.592,189.9,189.84,6.16758769]
["bitfinex","SOLUSD",1761923887257,8.04031166,189.88,189.84,0.9]
["bitfinex","SOLUSD",1761923887465,8.04031166,189.89,189.84,13.50786099]
["bitfinex","SOLUSD",1761923887672,20.592,189.91,189.87,8.04031166]
["bitfinex","SOLUSD",1761923887873,20.592,189.91,189.86,8.04031166]
["bitfinex","SOLUSD",1761923888376,28.63231166,189.91,189.87,0.7]
["bitfinex","SOLUSD",1761923889076,5.26385566,189.98,189.9,8.04031166]
["bitfinex","SOLUSD",1761923889251,8.04031166,189.95,189.9,8.74031166]
["bitfinex","SOLUSD",1761923889566,8.04031166,189.95,189.9,14.00610336]
["bitfinex","SOLUSD",1761923889765,13.30494501,189.95,189.91,0.7]
["bitfinex","SOLUSD",1761923889969,5.26398905,189.97,189.91,8.74031166]
["bitfinex","SOLUSD",1761923890139,20.592,189.94,189.92,0.7]
["bitfinex","SOLUSD",1761923890339,20.592,189.94,189.88,8.74031166]
["bitfinex","SOLUSD",1761923890340,8.04031166,189.93,189.88,8.74031166]
["bitfinex","SOLUSD",1761923890536,8.04031166,189.89,189.85,0.7]
["bitfinex","SOLUSD",1761923890759,8.04031166,189.86,189.84,0.2]
["bitfinex","SOLUSD",1761923890945,21.182,189.92,189.84,0.2]
["bitfinex","SOLUSD",1761923890946,8.04031166,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761923891553,5.26648409,189.88,189.84,0.2]
["bitfinex","SOLUSD",1761923891863,8.04031166,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761923893390,28.63231166,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761923893871,20.592,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761923894183,5.26593566,189.9,189.84,6.16752595]
["bitfinex","SOLUSD",1761923894349,20.592,189.87,189.84,0.9]
["bitfinex","SOLUSD",1761923894756,20.592,189.88,189.85,0.7]
["bitfinex","SOLUSD",1761923894967,8.04031166,189.9,189.85,0.7]
["bitfinex","SOLUSD",1761923895164,8.04031166,189.89,189.85,0.7]
["bitfinex","SOLUSD",1761923895363,5.26509766,189.93,189.85,0.7]
["bitfinex","SOLUSD",1761923895566,13.30638858,189.9,189.85,0.7]
["bitfinex","SOLUSD",1761923896071,33.89838858,189.9,189.85,5.96727084]
["bitfinex","SOLUSD",1761923896262,8.04031166,189.89,189.85,5.96727084]
["bitfinex","SOLUSD",1761923896471,20.592,189.9,189.86,8.74031166]
["bitfinex","SOLUSD",1761923896853,20.592,189.9,189.87,0.7]
["bitfinex","SOLUSD",1761923897856,33.89826299,189.9,189.87,0.7]
["bitfinex","SOLUSD",1761923898057,33.89826299,189.9,189.84,0.2]
["bitfinex","SOLUSD",1761923898276,33.89826299,189.9,189.84,8.90031166]
["bitfinex","SOLUSD",1761923898449,33.89826299,189.9,189.85,8.04031166]
["bitfinex","SOLUSD",1761923898650,33.89826299,189.9,189.85,8.70031166]
["bitfinex","SOLUSD",1761923898850,33.89826299,189.9,189.86,0.66]
["bitfinex","SOLUSD",1761923899380,25.85795133,189.9,189.86,0.66]
["bitfinex","SOLUSD",1761923899554,20.592,189.9,189.86,0.66]
["bitfinex","SOLUSD",1761923899756,20.592,189.9,189.86,8.70031166]
["bitfinex","SOLUSD",1761923900165,20.592,189.9,189.87,0.66]
["bitfinex","SOLUSD",1761923900394,28.63231166,189.9,189.85,5.26731145]
["bitfinex","SOLUSD",1761923900594,33.89825147,189.9,189.85,0.66]
["bitfinex","SOLUSD",1761923901386,20.592,189.9,189.85,8.70031166]
["bitfinex","SOLUSD",1761923901568,20.592,189.9,189.86,8.04031166]
["bitfinex","SOLUSD",1761923901767,20.592,189.9,189.86,8.70031166]
["bitfinex","SOLUSD",1761923901974,20.592,189.9,189.87,0.66]
["bitfinex","SOLUSD",1761923902383,20.592,189.9,189.86,13.30733786]
["bitfinex","SOLUSD",1761923902590,33.8982523,189.9,189.86,0.66]
["bitfinex","SOLUSD",1761923902787,33.8982523,189.9,189.84,5.46753559]
["bitfinex","SOLUSD",1761923902969,33.8982523,189.9,189.85,8.04031166]
["bitfinex","SOLUSD",1761923903170,25.85794064,189.9,189.86,8.04031166]
["bitfinex","SOLUSD",1761923903476,25.85794064,189.9,189.86,8.70031166]
["bitfinex","SOLUSD",1761923903477,20.592,189.9,189.86,8.70031166]
["bitfinex","SOLUSD",1761923903888,20.592,189.9,189.87,0.66]
["bitfinex","SOLUSD",1761923904993,107.36504907,189.94,189.89,8.04031166]
["bitfinex","SOLUSD",1761923905178,127.95704907,189.94,189.89,8.04031166]
["bitfinex","SOLUSD",1761923905374,13.30486749,189.95,189.9,0.66]
["bitfinex","SOLUSD",1761923905573,5.26455583,189.95,189.9,8.70031166]
["bitfinex","SOLUSD",1761923905771,8.04031166,189.96,189.91,5.26565215]
["bitfinex","SOLUSD",1761923906083,20.592,189.93,189.9,13.96621458]
["bitfinex","SOLUSD",1761923906395,20.592,189.93,189.9,8.70031166]
["bitfinex","SOLUSD",1761923906897,20.592,189.93,189.9,0.66]
["bitfinex","SOLUSD",1761923907276,20.592,189.93,189.88,8.04031166]
["bitfinex","SOLUSD",1761923907797,13.30606755,189.91,189.86,5.97697816]
["bitfinex","SOLUSD",1761923907976,5.26575589,189.91,189.84,8.24031166]
["bitfinex","SOLUSD",1761923908175,20.592,189.89,189.86,8.04031166]
["bitfinex","SOLUSD",1761923908701,20.592,189.89,189.87,0.71]
["bitfinex","SOLUSD",1761923908995,20.592,189.89,189.85,8.75031166]
["bitfinex","SOLUSD",1761923909298,20.592,189.89,189.86,8.04031166]
["bitfinex","SOLUSD",1761923909496,20.592,189.92,189.88,8.04031166]
["bitfinex","SOLUSD",1761923909698,20.592,189.92,189.89,8.04031166]
["bitfinex","SOLUSD",1761923909883,20.592,189.92,189.9,8.04031166]
["bitfinex","SOLUSD",1761923910084,20.592,189.92,189.9,14.01614637]
["bitfinex","SOLUSD",1761923910276,20.592,189.92,189.9,8.75031166]
["bitfinex","SOLUSD",1761923910470,20.592,189.92,189.89,8.04031166]
["bitfinex","SOLUSD",1761923910670,20.592,189.92,189.89,8.75031166]
["bitfinex","SOLUSD",1761923911700,20.592,189.92,189.89,14.01638136]
["bitfinex","SOLUSD",1761923912197,20.592,189.92,189.89,8.75031166]
["bitfinex","SOLUSD",1761923912612,20.592,189.92,189.89,14.01635949]
["bitfinex","SOLUSD",1761923912802,20.592,189.92,189.9,8.75031166]
["bitfinex","SOLUSD",1761923913311,0.28432314,190.01,189.91,8.75031166]
["bitfinex","SOLUSD",1761923913611,8.04031166,189.95,189.89,8.75031166]
["bitfinex","SOLUSD",1761923914006,8.04031166,189.95,189.89,8.04031166]
["bitfinex","SOLUSD",1761923914312,8.04031166,189.94,189.88,8.04031166]
["bitfinex","SOLUSD",1761923914500,8.04031166,189.95,189.89,8.04031166]
["bitfinex","SOLUSD",1761923914879,8.04031166,189.91,189.88,0.71]
["bitfinex","SOLUSD",1761923915086,8.04031166,189.9,189.85,0.71]
["bitfinex","SOLUSD",1761923915306,8.04031166,189.88,189.85,0.71]
["bitfinex","SOLUSD",1761923915508,8.04031166,189.88,189.83,0.2]
["bitfinex","SOLUSD",1761923915509,8.04031166,189.86,189.83,0.2]
["bitfinex","SOLUSD",1761923915710,8.63031166,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923915910,8.04031166,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923916786,20.592,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923917097,28.63231166,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923917512,25.8593163,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923917717,33.89962796,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923918316,34.48962796,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923919018,5.26706559,189.86,189.83,0.2]
["bitfinex","SOLUSD",1761923919226,8.04031166,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923919524,5.2673163,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923919698,8.04031166,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923920401,8.63031166,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923921709,13.89762796,189.85,189.83,0.2]
["bitfinex","SOLUSD",1761923922515,13.89762796,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1761923922516,23.97077879,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1761923922716,20.592,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761923923023,36.67262332,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761923923326,37.26262332,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761923923718,42.53104964,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761923924102,34.49073798,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761923924502,8.04031166,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761923924709,5.85764953,189.84,189.8,0.2]
["bitfinex","SOLUSD",1761923925015,8.04031166,189.83,189.81,0.71]
["bitfinex","SOLUSD",1761923925208,8.04031166,189.82,189.8,0.2]
["bitfinex","SOLUSD",1761923925617,8.04031166,189.82,189.8,0.91]
["bitfinex","SOLUSD",1761923926025,8.04031166,189.82,189.81,0.71]
["bitfinex","SOLUSD",1761923926252,8.04031166,189.83,189.81,0.71]
["bitfinex","SOLUSD",1761923926543,8.04031166,189.82,189.8,0.2]
["bitfinex","SOLUSD",1761923926718,8.04031166,189.83,189.8,0.91]
["bitfinex","SOLUSD",1761923927206,8.04031166,189.82,189.81,0.71]
["bitfinex","SOLUSD",1761923927400,8.04031166,189.83,189.81,0.71]
["bitfinex","SOLUSD",1761923927816,8.04031166,189.82,189.81,0.71]
["bitfinex","SOLUSD",1761923929611,20.592,189.87,189.81,0.71]
["bitfinex","SOLUSD",1761923929830,8.04031166,189.84,189.81,5.9784183]
["bitfinex","SOLUSD",1761923930068,8.04031166,189.86,189.81,5.9784183]
["bitfinex","SOLUSD",1761923930232,8.04031166,189.86,189.82,0.71]
["bitfinex","SOLUSD",1761923930922,8.04031166,189.87,189.82,5.97793427]
["bitfinex","SOLUSD",1761923931357,8.04031166,189.87,189.83,0.71]
["bitfinex","SOLUSD",1761923931655,8.04031166,189.84,189.8,0.2]
["bitfinex","SOLUSD",1761923931839,8.04031166,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761923932039,20.592,189.85,189.8,0.2]
["bitfinex","SOLUSD",1761923932040,8.04031166,189.83,189.8,0.91]
["bitfinex","SOLUSD",1761923932242,8.04031166,189.83,189.81,0.71]
["bitfinex","SOLUSD",1761923932650,8.04031166,189.82,189.8,0.2]
["bitfinex","SOLUSD",1761923933026,8.04031166,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761923933852,26.44930589,189.86,189.8,0.91]
["bitfinex","SOLUSD",1761923934049,8.04031166,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761923934560,8.04031166,189.81,189.8,0.91]
["bitfinex","SOLUSD",1761923935342,5.30332268,189.82,189.8,0.91]
["bitfinex","SOLUSD",1761923935852,5.30332268,189.82,189.81,0.71]
["bitfinex","SOLUSD",1761923937337,5.30332268,189.84,189.81,0.71]
["bitfinex","SOLUSD",1761923937530,20.592,189.86,189.81,5.97841116]
["bitfinex","SOLUSD",1761923937731,20.592,189.84,189.81,5.97841116]
["bitfinex","SOLUSD",1761923937974,20.592,189.84,189.82,0.67]
["bitfinex","SOLUSD",1761923938134,25.89532268,189.84,189.82,0.67]
["bitfinex","SOLUSD",1761923939659,20.592,189.84,189.82,0.67]
["bitfinex","SOLUSD",1761923939959,5.30332268,189.85,189.82,0.67]
["bitfinex","SOLUSD",1761923940656,5.30332268,189.83,189.82,0.67]
["bitfinex","SOLUSD",1761923941361,5.30332268,189.84,189.82,0.67]
["bitfinex","SOLUSD",1761923941539,13.16548398,189.9,189.82,5.9381422]
["bitfinex","SOLUSD",1761923941736,5.30332268,189.86,189.83,0.67]
["bitfinex","SOLUSD",1761923941951,25.89532268,189.86,189.83,0.67]
["bitfinex","SOLUSD",1761923942357,5.30332268,189.89,189.83,5.97332268]
["bitfinex","SOLUSD",1761923942551,5.30332268,189.89,189.84,0.67]
["bitfinex","SOLUSD",1761923943062,15.93414917,189.97,189.87,5.30332268]
["bitfinex","SOLUSD",1761923943235,15.93414917,189.97,189.84,0.67]
["bitfinex","SOLUSD",1761923943236,5.30332268,189.92,189.86,0.28432314]
["bitfinex","SOLUSD",1761923943434,5.30332268,189.92,189.87,5.936516]
["bitfinex","SOLUSD",1761923943635,5.30332268,189.9,189.87,5.93661701]
["bitfinex","SOLUSD",1761923943852,5.30332268,189.91,189.88,0.67]
["bitfinex","SOLUSD",1761923946350,20.592,189.93,189.88,5.93631477]
["bitfinex","SOLUSD",1761923946664,38.64830754,189.98,189.88,5.93631477]
["bitfinex","SOLUSD",1761923946665,5.30332268,189.95,189.89,5.30332268]
["bitfinex","SOLUSD",1761923946969,5.30332268,189.95,189.89,5.97332268]
["bitfinex","SOLUSD",1761923947138,5.30332268,189.95,189.9,5.97332268]
["bitfinex","SOLUSD",1761923947345,20.592,189.95,189.9,0.67]
["bitfinex","SOLUSD",1761923947540,20.592,189.95,189.91,0.67]
["bitfinex","SOLUSD",1761923948160,25.89532268,189.96,189.91,0.67]
["bitfinex","SOLUSD",1761923949092,5.26313771,190.01,189.93,5.30332268]
["bitfinex","SOLUSD",1761923949376,5.26313771,190.01,189.91,0.67]
["bitfinex","SOLUSD",1761923949377,0.1,190.04,189.98,5.30332268]
["bitfinex","SOLUSD",1761923949568,10.66546285,190.04,189.98,10.5667705]
["bitfinex","SOLUSD",1761923949741,10.66546285,190.04,189.99,0.67]
["bitfinex","SOLUSD",1761923949943,0.1,190.04,189.99,5.97332268]
["bitfinex","SOLUSD",1761923950149,0.1,190.04,189.99,0.67]
["bitfinex","SOLUSD",1761923950150,5.40332268,190.04,189.99,0.67]
["bitfinex","SOLUSD",1761923950349,5.30332268,190.03,190.0,0.67]
["bitfinex","SOLUSD",1761923950558,5.36208692,190.04,189.96,0.67]
["bitfinex","SOLUSD",1761923950871,5.30332268,189.99,189.97,0.67]
["bitfinex","SOLUSD",1761923951070,5.30332268,190.0,189.97,0.67]
["bitfinex","SOLUSD",1761923951767,10.56660727,190.0,189.97,0.67]
["bitfinex","SOLUSD",1761923951959,5.30332268,189.98,189.94,0.67]
["bitfinex","SOLUSD",1761923952153,5.30332268,189.97,189.94,0.67]
["bitfinex","SOLUSD",1761923952873,20.592,190.01,189.94,0.67]
["bitfinex","SOLUSD",1761923952874,5.30332268,189.99,189.94,0.67]
["bitfinex","SOLUSD",1761923953070,5.30332268,189.98,189.94,0.67]
["bitfinex","SOLUSD",1761923953973,5.30332268,189.99,189.94,5.93480849]
["bitfinex","SOLUSD",1761923954155,5.30332268,190.0,189.94,11.23813117]
["bitfinex","SOLUSD",1761923954360,5.30332268,190.01,189.95,5.97332268]
["bitfinex","SOLUSD",1761923954662,5.26234744,190.03,189.98,5.30332268]
["bitfinex","SOLUSD",1761923954848,5.30332268,190.01,189.98,0.67]
["bitfinex","SOLUSD",1761923955053,5.26234744,190.03,189.98,0.67]
["bitfinex","SOLUSD",1761923955264,5.30332268,190.01,189.98,0.67]
["bitfinex","SOLUSD",1761923956350,10.56597739,190.02,189.98,0.67]
["bitfinex","SOLUSD",1761923956565,10.66561849,190.04,189.98,5.97332268]
["bitfinex","SOLUSD",1761923956964,10.66561849,190.04,189.99,0.67]
["bitfinex","SOLUSD",1761923957169,5.40332268,190.04,189.99,5.97332268]
["bitfinex","SOLUSD",1761923957369,10.66542239,190.04,190.0,0.67]
["bitfinex","SOLUSD",1761923958469,5.30332268,190.03,190.0,0.67]
["bitfinex","SOLUSD",1761923958768,5.36209971,190.04,190.0,0.67]
["bitfinex","SOLUSD",1761923958987,5.30332268,190.03,190.0,0.67]
["bitfinex","SOLUSD",1761923959479,5.40332268,190.04,190.0,0.67]
["bitfinex","SOLUSD",1761923959697,0.1,190.04,190.0,11.23643034]
["bitfinex","SOLUSD",1761923960183,0.1,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1761923960565,0.1,190.04,190.03,0.7]
["bitfinex","SOLUSD",1761923961377,5.30332268,190.14,190.05,0.28432314]
["bitfinex","SOLUSD",1761923961578,5.30332268,190.13,190.07,5.30332268]
["bitfinex","SOLUSD",1761923961960,5.30332268,190.13,190.08,0.7]
["bitfinex","SOLUSD",1761923962178,10.56312886,190.13,190.08,0.7]
["bitfinex","SOLUSD",1761923962462,5.30332268,190.12,190.08,0.7]
["bitfinex","SOLUSD",1761923962678,5.30332268,190.11,190.06,5.96146638]
["bitfinex","SOLUSD",1761923962884,5.30332268,190.11,190.07,0.7]
["bitfinex","SOLUSD",1761923964186,10.56343539,190.11,190.07,0.7]
["bitfinex","SOLUSD",1761923964489,5.30332268,190.12,190.07,0.7]
["bitfinex","SOLUSD",1761923964695,5.30332268,190.13,190.08,5.30332268]
["bitfinex","SOLUSD",1761923965076,5.30332268,190.13,190.09,0.7]
["bitfinex","SOLUSD",1761923965986,5.30332268,190.12,190.06,6.00332268]
["bitfinex","SOLUSD",1761923966358,5.26011256,190.11,190.07,0.7]
["bitfinex","SOLUSD",1761923966569,10.56343524,190.11,190.07,0.7]
["bitfinex","SOLUSD",1761923967087,5.26011256,190.11,190.07,0.7]
["bitfinex","SOLUSD",1761923967699,10.5631555,190.13,190.08,5.30332268]
["bitfinex","SOLUSD",1761923967900,5.25983282,190.13,190.08,5.30332268]
["bitfinex","SOLUSD",1761923968095,5.25983282,190.13,190.09,0.67]
["bitfinex","SOLUSD",1761923968273,10.5631555,190.13,190.09,0.67]
["bitfinex","SOLUSD",1761923968878,20.592,190.15,190.09,5.93060518]
["bitfinex","SOLUSD",1761923969094,20.592,190.15,190.09,11.23392786]
["bitfinex","SOLUSD",1761923969400,5.30332268,190.1,190.05,0.67]
["bitfinex","SOLUSD",1761923969571,5.30332268,190.1,190.06,0.67]
["bitfinex","SOLUSD",1761923969771,5.30332268,190.11,190.06,0.67]
["bitfinex","SOLUSD",1761923969984,25.89532268,190.12,190.06,5.97332268]
["bitfinex","SOLUSD",1761923970197,18.40653264,190.15,190.06,0.67]
["bitfinex","SOLUSD",1761923970373,10.56288192,190.13,190.07,0.67]
["bitfinex","SOLUSD",1761923970585,5.30332268,190.12,190.07,0.67]
["bitfinex","SOLUSD",1761923970888,5.25955924,190.13,190.07,5.97332268]
["bitfinex","SOLUSD",1761923971198,5.30332268,190.12,190.07,5.97332268]
["bitfinex","SOLUSD",1761923971382,2.30686585,190.12,190.07,2.30686585]
["bitfinex","SOLUSD",1761923971579,2.30686585,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923971787,7.56674538,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923972585,5.25987953,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923972914,7.56674538,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923974005,0.1,190.16,190.05,0.67]
["bitfinex","SOLUSD",1761923974181,0.1,190.16,190.02,9.78882769]
["bitfinex","SOLUSD",1761923974182,2.30686585,190.11,190.04,9.78882769]
["bitfinex","SOLUSD",1761923974508,2.30686585,190.12,190.05,0.28432314]
["bitfinex","SOLUSD",1761923974679,2.30686585,190.12,190.05,0.95432314]
["bitfinex","SOLUSD",1761923974881,2.30686585,190.13,190.05,0.95432314]
["bitfinex","SOLUSD",1761923975091,2.30686585,190.13,190.06,0.67]
["bitfinex","SOLUSD",1761923975376,5.25983589,190.12,190.07,5.26121955]
["bitfinex","SOLUSD",1761923975805,5.25983589,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923976187,7.56670174,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923976582,5.25983589,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923976811,7.56670174,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923978303,5.25983589,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923978822,7.56649178,190.13,190.08,5.93087644]
["bitfinex","SOLUSD",1761923979013,0.1,190.16,190.1,2.30686585]
["bitfinex","SOLUSD",1761923979222,2.30686585,190.12,190.06,0.67]
["bitfinex","SOLUSD",1761923979412,5.26006616,190.12,190.06,0.95432314]
["bitfinex","SOLUSD",1761923979721,2.30686585,190.1,190.06,0.67]
["bitfinex","SOLUSD",1761923980217,5.95006616,190.12,190.06,0.67]
["bitfinex","SOLUSD",1761923980218,18.40965589,190.12,190.06,0.67]
["bitfinex","SOLUSD",1761923980420,7.56693201,190.12,190.06,5.93146623]
["bitfinex","SOLUSD",1761923980626,2.30686585,190.12,190.07,0.67]
["bitfinex","SOLUSD",1761923980813,0.1,190.16,190.07,0.67]
["bitfinex","SOLUSD",1761923981123,0.1,190.16,190.11,2.30686585]
["bitfinex","SOLUSD",1761923981315,2.30686585,190.14,190.09,0.28432314]
["bitfinex","SOLUSD",1761923981511,2.30686585,190.14,190.09,6.21492355]
["bitfinex","SOLUSD",1761923981820,20.692,190.16,190.09,0.95432314]
["bitfinex","SOLUSD",1761923982124,2.30686585,190.15,190.1,0.67]
["bitfinex","SOLUSD",1761923982319,0.1,190.16,190.11,2.30686585]
["bitfinex","SOLUSD",1761923982698,0.1,190.16,190.12,0.67]
["bitfinex","SOLUSD",1761923983322,7.66583075,190.16,190.1,2.30686585]
["bitfinex","SOLUSD",1761923983623,5.3589649,190.16,190.09,5.54482696]
["bitfinex","SOLUSD",1761923983831,7.6656068,190.16,190.11,0.67]
["bitfinex","SOLUSD",1761923984211,2.40686585,190.16,190.11,0.67]
["bitfinex","SOLUSD",1761923984530,2.30686585,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923985030,2.30686585,190.1,190.08,0.67]
["bitfinex","SOLUSD",1761923985207,2.30686585,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923986736,7.56682808,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923986897,5.25996223,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761923987097,2.30686585,190.11,190.08,0.67]
["bitfinex","SOLUSD",1761923987698,2.30686585,190.11,190.08,5.93094266]
["bitfinex","SOLUSD",1761923988103,5.25960951,190.13,190.08,5.26094266]
["bitfinex","SOLUSD",1761923988309,2.30686585,190.15,190.09,0.95432314]
["bitfinex","SOLUSD",1761923988509,2.30686585,190.15,190.1,5.26038926]
["bitfinex","SOLUSD",1761923988705,7.5659028,190.15,190.1,5.93038926]
["bitfinex","SOLUSD",1761923989006,7.5659028,190.15,190.11,0.67]
["bitfinex","SOLUSD",1761923989510,7.5659028,190.15,190.07,0.67]
["bitfinex","SOLUSD",1761923989511,2.30686585,190.13,190.07,0.67]
["bitfinex","SOLUSD",1761923989809,0.69,190.14,190.04,9.60943642]
["bitfinex","SOLUSD",1761923989810,2.30686585,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923990018,2.30686585,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923990422,8.25863906,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923990914,13.15257015,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923990915,5.26154871,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923991215,22.89886585,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923991530,25.88325039,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923991737,26.57325039,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923992112,25.88325039,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923992343,5.29125039,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923992711,5.29125039,190.08,190.04,10.27943642]
["bitfinex","SOLUSD",1761923992916,5.29125039,190.1,190.05,0.67]
["bitfinex","SOLUSD",1761923993208,25.88325039,190.1,190.05,0.67]
["bitfinex","SOLUSD",1761923993620,20.592,190.1,190.05,0.67]
["bitfinex","SOLUSD",1761923993850,5.29125039,190.09,190.05,0.67]
["bitfinex","SOLUSD",1761923994027,5.29125039,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923994230,5.29125039,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923994430,5.29125039,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923994738,10.55275905,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923994912,5.29125039,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923995112,5.29125039,190.06,190.04,10.27943642]
["bitfinex","SOLUSD",1761923995639,5.29125039,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761923995813,5.29125039,190.06,190.05,0.67]
["bitfinex","SOLUSD",1761923996011,26.54198633,190.12,190.05,0.67]
["bitfinex","SOLUSD",1761923996318,5.29125039,190.07,190.04,14.87147483]
["bitfinex","SOLUSD",1761923996517,5.29125039,190.07,190.04,15.54147483]
["bitfinex","SOLUSD",1761923996731,5.29125039,190.07,190.05,0.67]
["bitfinex","SOLUSD",1761923997232,5.25980561,190.13,190.05,5.93176348]
["bitfinex","SOLUSD",1761923997436,20.592,190.1,190.05,5.93176348]
["bitfinex","SOLUSD",1761923997622,20.592,190.1,190.06,0.66]
["bitfinex","SOLUSD",1761923997831,8.03496463,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761923998141,8.03496463,190.08,190.05,0.66]
["bitfinex","SOLUSD",1761923998623,20.592,190.1,190.05,0.66]
["bitfinex","SOLUSD",1761923998819,8.03496463,190.09,190.05,0.66]
["bitfinex","SOLUSD",1761923999043,8.03496463,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761923999535,8.03496463,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761923999738,39.00359342,190.1,190.04,10.26943642]
["bitfinex","SOLUSD",1761924000051,8.03496463,190.08,190.04,10.26943642]
["bitfinex","SOLUSD",1761924000551,8.03496463,190.09,190.05,0.66]
["bitfinex","SOLUSD",1761924000765,0.69,190.13,190.05,0.66]
["bitfinex","SOLUSD",1761924001043,8.03496463,190.1,190.05,5.92152934]
["bitfinex","SOLUSD",1761924001247,8.03496463,190.1,190.05,0.66]
["bitfinex","SOLUSD",1761924001428,8.03496463,190.1,190.06,0.66]
["bitfinex","SOLUSD",1761924001630,20.592,190.12,190.06,8.69496463]
["bitfinex","SOLUSD",1761924001631,33.88686619,190.12,190.06,8.69496463]
["bitfinex","SOLUSD",1761924002134,33.88686619,190.12,190.07,0.66]
["bitfinex","SOLUSD",1761924002448,0.1,190.16,190.09,8.03496463]
["bitfinex","SOLUSD",1761924002619,0.1,190.16,190.11,8.03496463]
["bitfinex","SOLUSD",1761924002823,0.1,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761924003035,0.1,190.16,190.15,8.69496463]
["bitfinex","SOLUSD",1761924004047,0.1,190.16,190.11,0.66]
["bitfinex","SOLUSD",1761924004231,0.1,190.16,190.12,0.66]
["bitfinex","SOLUSD",1761924004440,0.1,190.16,190.12,8.69496463]
["bitfinex","SOLUSD",1761924005050,0.1,190.16,190.13,13.95435797]
["bitfinex","SOLUSD",1761924005357,0.1,190.16,190.13,8.69496463]
["bitfinex","SOLUSD",1761924005652,0.1,190.16,190.11,13.57934525]
["bitfinex","SOLUSD",1761924005951,8.03496463,190.12,190.06,8.69496463]
["bitfinex","SOLUSD",1761924006328,8.03496463,190.11,190.07,0.66]
["bitfinex","SOLUSD",1761924006728,8.03496463,190.1,190.07,0.66]
["bitfinex","SOLUSD",1761924007022,8.03496463,190.11,190.07,0.66]
["bitfinex","SOLUSD",1761924007222,20.592,190.14,190.07,5.92119983]
["bitfinex","SOLUSD",1761924007451,8.03496463,190.15,190.09,8.03496463]
["bitfinex","SOLUSD",1761924007648,8.03496463,190.14,190.08,8.69496463]
["bitfinex","SOLUSD",1761924007954,26.64084451,190.16,190.08,8.69496463]
["bitfinex","SOLUSD",1761924007955,0.1,190.16,190.11,50.0]
["bitfinex","SOLUSD",1761924008252,0.1,190.16,190.15,18.10811546]
["bitfinex","SOLUSD",1761924008554,0.1,190.16,190.15,18.76811546]
["bitfinex","SOLUSD",1761924008866,0.1,190.16,190.15,24.0271215]
["bitfinex","SOLUSD",1761924009424,0.1,190.16,190.15,5.91900604]
["bitfinex","SOLUSD",1761924009637,0.1,190.16,190.13,8.03496463]
["bitfinex","SOLUSD",1761924009856,0.1,190.16,190.1,0.28432314]
["bitfinex","SOLUSD",1761924009857,8.03496463,190.15,190.1,0.28432314]
["bitfinex","SOLUSD",1761924010074,0.1,190.16,190.11,0.66]
["bitfinex","SOLUSD",1761924010358,0.1,190.16,190.11,8.69496463]
["bitfinex","SOLUSD",1761924010536,8.13496463,190.16,190.11,0.66]
["bitfinex","SOLUSD",1761924010927,8.13496463,190.16,190.12,5.25983589]
["bitfinex","SOLUSD",1761924011154,0.1,190.16,190.13,8.03496463]
["bitfinex","SOLUSD",1761924012057,0.1,190.16,190.13,8.69496463]
["bitfinex","SOLUSD",1761924012550,5.35878266,190.16,190.13,8.69496463]
["bitfinex","SOLUSD",1761924012757,5.35878266,190.16,190.13,8.03496463]
["bitfinex","SOLUSD",1761924013148,0.1,190.16,190.13,8.03496463]
["bitfinex","SOLUSD",1761924013949,0.1,190.16,190.15,8.03496463]
["bitfinex","SOLUSD",1761924014544,6.04876617,190.16,190.1,0.28432314]
["bitfinex","SOLUSD",1761924014745,6.04876617,190.16,190.11,8.03496463]
["bitfinex","SOLUSD",1761924014938,0.69,190.15,190.09,8.03496463]
["bitfinex","SOLUSD",1761924016062,5.25928263,190.14,190.1,8.03496463]
["bitfinex","SOLUSD",1761924016262,0.69,190.15,190.1,8.03496463]
["bitfinex","SOLUSD",1761924016647,19.09653583,190.15,190.05,5.26160318]
["bitfinex","SOLUSD",1761924016957,20.592,190.11,190.04,9.60943642]
["bitfinex","SOLUSD",1761924017159,20.592,190.11,190.05,8.03496463]
["bitfinex","SOLUSD",1761924017736,20.592,190.11,190.07,8.03496463]
["bitfinex","SOLUSD",1761924017933,5.260666,190.09,190.04,17.64440105]
["bitfinex","SOLUSD",1761924018164,5.95039323,190.1,190.04,22.90642982]
["bitfinex","SOLUSD",1761924018352,0.69,190.1,190.04,17.64440105]
["bitfinex","SOLUSD",1761924018540,5.95048308,190.1,190.04,17.64440105]
["bitfinex","SOLUSD",1761924018740,5.95048308,190.1,190.04,9.60943642]
["bitfinex","SOLUSD",1761924018741,19.10145625,190.1,190.04,9.60943642]
["bitfinex","SOLUSD",1761924019064,20.592,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761924019369,21.282,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761924019664,21.282,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924020138,26.54377321,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924021252,5.26151729,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761924021454,20.592,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761924022151,5.950666,190.09,190.05,8.03496463]
["bitfinex","SOLUSD",1761924022469,5.26052717,190.1,190.07,8.03496463]
["bitfinex","SOLUSD",1761924022649,20.592,190.09,190.07,8.03496463]
["bitfinex","SOLUSD",1761924023671,5.94985164,190.12,190.07,8.03496463]
["bitfinex","SOLUSD",1761924023851,26.54185164,190.12,190.07,8.03496463]
["bitfinex","SOLUSD",1761924024053,25.85185164,190.12,190.07,8.03496463]
["bitfinex","SOLUSD",1761924024256,0.67,190.11,190.07,8.03496463]
["bitfinex","SOLUSD",1761924024644,0.67,190.11,190.04,14.87137445]
["bitfinex","SOLUSD",1761924024645,0.67,190.11,190.05,8.03496463]
["bitfinex","SOLUSD",1761924025053,20.592,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761924025254,0.67,190.11,190.04,9.60943642]
["bitfinex","SOLUSD",1761924025255,20.592,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761924025570,20.592,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761924025866,20.592,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924026366,25.85370204,190.06,190.04,9.60943642]
["bitfinex","SOLUSD",1761924026849,5.26048979,190.1,190.05,0.66]
["bitfinex","SOLUSD",1761924027042,25.85248979,190.1,190.06,8.03496463]
["bitfinex","SOLUSD",1761924028282,20.592,190.1,190.08,8.03496463]
["bitfinex","SOLUSD",1761924028451,25.85240605,190.1,190.08,8.03496463]
["bitfinex","SOLUSD",1761924028658,0.66,190.09,190.05,8.03496463]
["bitfinex","SOLUSD",1761924028857,20.592,190.09,190.05,8.03496463]
["bitfinex","SOLUSD",1761924029157,20.592,190.09,190.06,0.71]
["bitfinex","SOLUSD",1761924029461,20.592,190.09,190.05,8.03496463]
["bitfinex","SOLUSD",1761924030378,25.85266726,190.09,190.06,8.03496463]
["bitfinex","SOLUSD",1761924030581,20.592,190.09,190.06,8.03496463]
["bitfinex","SOLUSD",1761924031963,25.85282765,190.09,190.06,8.03496463]
["bitfinex","SOLUSD",1761924032462,20.592,190.09,190.06,8.03496463]
["bitfinex","SOLUSD",1761924032662,25.85272286,190.09,190.06,8.03496463]
["bitfinex","SOLUSD",1761924033759,5.92028652,190.11,190.06,8.03496463]
["bitfinex","SOLUSD",1761924034272,20.592,190.08,190.04,9.60943642]
["bitfinex","SOLUSD",1761924034475,5.26121955,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761924034788,25.85281599,190.09,190.04,9.60943642]
["bitfinex","SOLUSD",1761924034970,0.66,190.07,190.04,9.60943642]
["bitfinex","SOLUSD",1761924035960,20.592,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924036155,28.62696463,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924036373,34.54873784,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924036558,38.80111608,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924036756,34.54873784,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924037582,38.67725219,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924037767,34.54873784,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924039075,0.66,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924039289,13.95673784,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924040591,24.02988867,190.05,190.04,9.60943642]
["bitfinex","SOLUSD",1761924040776,20.592,190.02,189.91,0.71]
["bitfinex","SOLUSD",1761924041088,8.03496463,189.95,189.91,0.71]
["bitfinex","SOLUSD",1761924041294,8.03496463,189.93,189.88,0.71]
["bitfinex","SOLUSD",1761924041594,20.592,189.96,189.88,0.71]
["bitfinex","SOLUSD",1761924041891,8.03496463,189.91,189.88,0.71]
["bitfinex","SOLUSD",1761924042092,20.592,189.94,189.88,8.74496463]
["bitfinex","SOLUSD",1761924042315,28.62696463,189.94,189.89,8.03496463]
["bitfinex","SOLUSD",1761924042602,8.03496463,189.92,189.88,0.71]
["bitfinex","SOLUSD",1761924043109,8.03496463,189.91,189.88,0.71]
["bitfinex","SOLUSD",1761924043289,8.03496463,189.92,189.88,5.97645331]
["bitfinex","SOLUSD",1761924043493,8.03496463,189.92,189.89,0.71]
["bitfinex","SOLUSD",1761924044105,13.3004298,189.92,189.87,8.74496463]
["bitfinex","SOLUSD",1761924044307,8.03496463,189.92,189.87,14.01165754]
["bitfinex","SOLUSD",1761924044485,8.03496463,189.92,189.88,0.71]
["bitfinex","SOLUSD",1761924045379,8.03496463,189.92,189.88,5.97628759]
["bitfinex","SOLUSD",1761924045899,8.03496463,189.92,189.88,0.71]
["bitfinex","SOLUSD",1761924046597,8.03496463,189.92,189.88,5.97639319]
["bitfinex","SOLUSD",1761924046985,8.03496463,189.92,189.89,0.71]
["bitfinex","SOLUSD",1761924047297,0.66,189.95,189.89,0.71]
["bitfinex","SOLUSD",1761924047594,8.03496463,189.92,189.89,0.71]
["bitfinex","SOLUSD",1761924048275,8.03496463,189.92,189.89,5.97619664]
["bitfinex","SOLUSD",1761924048598,8.03496463,189.92,189.89,0.71]
["bitfinex","SOLUSD",1761924048797,25.85685034,189.94,189.89,0.71]
["bitfinex","SOLUSD",1761924048970,8.03496463,189.9,189.84,0.91]
["bitfinex","SOLUSD",1761924049174,8.03496463,189.88,189.84,0.91]
["bitfinex","SOLUSD",1761924049574,13.30149615,189.88,189.85,0.71]
["bitfinex","SOLUSD",1761924049773,8.03496463,189.87,189.85,0.71]
["bitfinex","SOLUSD",1761924051276,8.03496463,189.88,189.85,5.97724083]
["bitfinex","SOLUSD",1761924051595,8.03496463,189.89,189.86,0.71]
["bitfinex","SOLUSD",1761924051799,8.03496463,189.88,189.84,5.46757103]
["bitfinex","SOLUSD",1761924051992,8.03496463,189.87,189.84,5.46757103]
["bitfinex","SOLUSD",1761924052378,25.8579852,189.9,189.84,0.2]
["bitfinex","SOLUSD",1761924052379,8.03496463,189.86,189.84,0.2]
["bitfinex","SOLUSD",1761924052698,8.03496463,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924053000,0.66,189.88,189.84,0.2]
["bitfinex","SOLUSD",1761924053305,8.03496463,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924053599,8.03496463,189.86,189.84,0.2]
["bitfinex","SOLUSD",1761924054121,20.592,189.91,189.84,8.94496463]
["bitfinex","SOLUSD",1761924054409,20.592,189.89,189.86,8.03496463]
["bitfinex","SOLUSD",1761924054606,8.03496463,189.87,189.84,0.91]
["bitfinex","SOLUSD",1761924054812,8.03496463,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924055479,8.69496463,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924055705,13.96228093,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924056586,5.9273163,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924056795,13.96228093,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924057001,8.03496463,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924057298,10.57013614,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924057708,5.2673163,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924057916,10.57013614,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924058407,11.26013614,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924059115,15.51364076,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924059317,25.30246845,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924060305,5.30281984,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924060700,26.58481984,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924061718,11.26013614,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924062103,21.04896383,189.85,189.84,0.2]
["bitfinex","SOLUSD",1761924063019,20.592,189.83,189.82,0.2]
["bitfinex","SOLUSD",1761924063316,9.78882769,189.82,189.8,0.2]
["bitfinex","SOLUSD",1761924063500,5.30281984,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924063705,11.26124616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924064091,10.57124616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924064295,13.16815476,189.86,189.8,0.88]
["bitfinex","SOLUSD",1761924064496,5.30281984,189.83,189.8,6.14867775]
["bitfinex","SOLUSD",1761924064705,5.30281984,189.83,189.81,0.68]
["bitfinex","SOLUSD",1761924065112,5.30281984,189.82,189.8,0.2]
["bitfinex","SOLUSD",1761924065321,5.2673163,189.85,189.8,0.2]
["bitfinex","SOLUSD",1761924065322,5.30281984,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924065502,25.89481984,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924065705,11.26124616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924066107,10.57124616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924067194,20.592,189.82,189.8,0.2]
["bitfinex","SOLUSD",1761924067413,5.30281984,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924067803,25.86042632,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924068008,10.57124616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924068609,31.16324616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924068811,10.57124616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924069830,11.26124616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924070838,31.16324616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924071043,10.57124616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924071327,31.16324616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924071508,11.26124616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924072510,31.85324616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924072922,11.26124616,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924074013,21.05007385,189.81,189.8,0.2]
["bitfinex","SOLUSD",1761924074745,34.22113965,189.81,189.78,0.2]
["bitfinex","SOLUSD",1761924074905,20.592,189.77,189.71,0.68]
["bitfinex","SOLUSD",1761924075111,20.592,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924075339,10.07315083,189.79,189.69,0.88]
["bitfinex","SOLUSD",1761924075340,20.592,189.78,189.69,0.88]
["bitfinex","SOLUSD",1761924075527,5.30281984,189.73,189.69,0.88]
["bitfinex","SOLUSD",1761924075717,20.592,189.75,189.7,0.68]
["bitfinex","SOLUSD",1761924076033,10.57354342,189.73,189.7,0.68]
["bitfinex","SOLUSD",1761924076619,5.30281984,189.73,189.7,0.68]
["bitfinex","SOLUSD",1761924077008,5.30281984,189.71,189.7,0.68]
["bitfinex","SOLUSD",1761924077223,5.30281984,189.71,189.69,0.2]
["bitfinex","SOLUSD",1761924077414,5.30281984,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924078014,10.57430112,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924078423,11.26430112,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924079518,21.05312881,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924079722,21.33745195,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924080521,11.54862426,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924081442,31.16630112,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924081633,10.57430112,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924081936,25.89481984,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924082144,26.58481984,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924082547,36.65797067,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924082929,35.96797067,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924083353,32.75167374,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924083556,33.44167374,189.7,189.69,0.2]
["bitfinex","SOLUSD",1761924083732,10.07315083,189.69,189.67,0.2]
["bitfinex","SOLUSD",1761924083934,17.43171085,189.68,189.67,0.2]
["bitfinex","SOLUSD",1761924084247,18.09171085,189.68,189.67,0.2]
["bitfinex","SOLUSD",1761924084647,7.35856002,189.68,189.67,0.2]
["bitfinex","SOLUSD",1761924084949,7.35856002,189.68,189.67,0.86]
["bitfinex","SOLUSD",1761924085129,7.35856002,189.68,189.67,0.2]
["bitfinex","SOLUSD",1761924085323,10.58545538,189.68,189.67,0.2]
["bitfinex","SOLUSD",1761924086022,21.31860621,189.68,189.67,0.2]
["bitfinex","SOLUSD",1761924086956,20.65860621,189.68,189.67,0.2]
["bitfinex","SOLUSD",1761924087775,10.58545538,189.68,189.67,0.9]
["bitfinex","SOLUSD",1761924088265,10.58545538,189.68,189.67,0.2]
["bitfinex","SOLUSD",1761924089342,11.27545538,189.68,189.67,0.2]
["bitfinex","SOLUSD",1761924089643,11.27545538,189.68,189.66,9.60943642]
["bitfinex","SOLUSD",1761924089644,10.07315083,189.67,189.66,9.60943642]
["bitfinex","SOLUSD",1761924089845,16.0765691,189.67,189.66,9.60943642]
["bitfinex","SOLUSD",1761924090160,16.0765691,189.67,189.64,0.2]
["bitfinex","SOLUSD",1761924090161,35.9380219,189.65,189.64,0.2]
["bitfinex","SOLUSD",1761924090357,46.56485844,189.65,189.64,0.2]
["bitfinex","SOLUSD",1761924090564,47.25485844,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1761924090744,47.25485844,189.65,189.61,0.2]
["bitfinex","SOLUSD",1761924090745,9.78882769,189.64,189.61,0.2]
["bitfinex","SOLUSD",1761924090951,15.79224596,189.64,189.61,0.2]
["bitfinex","SOLUSD",1761924091138,5.31341827,189.63,189.61,0.2]
["bitfinex","SOLUSD",1761924092137,10.58684547,189.63,189.61,0.2]
["bitfinex","SOLUSD",1761924092464,5.31341827,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924093064,20.592,189.65,189.62,0.9]
["bitfinex","SOLUSD",1761924093241,5.31341827,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924093648,5.31341827,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924094640,10.58684547,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924095435,5.2734272,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924095637,5.31341827,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924095838,25.90541827,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924096368,20.592,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924096735,5.31341827,189.64,189.62,0.9]
["bitfinex","SOLUSD",1761924096935,5.31341827,189.64,189.63,0.7]
["bitfinex","SOLUSD",1761924097335,10.58656739,189.64,189.63,0.7]
["bitfinex","SOLUSD",1761924097568,5.31341827,189.64,189.63,0.7]
["bitfinex","SOLUSD",1761924099049,25.90541827,189.65,189.63,0.7]
["bitfinex","SOLUSD",1761924099966,5.27231507,189.67,189.63,0.7]
["bitfinex","SOLUSD",1761924100161,5.31341827,189.65,189.63,0.7]
["bitfinex","SOLUSD",1761924101058,5.31341827,189.66,189.63,0.7]
["bitfinex","SOLUSD",1761924101262,5.27231507,189.67,189.63,0.7]
["bitfinex","SOLUSD",1761924101561,5.31341827,189.65,189.63,0.7]
["bitfinex","SOLUSD",1761924102642,5.27231507,189.67,189.63,0.7]
["bitfinex","SOLUSD",1761924102855,20.592,189.64,189.63,0.7]
["bitfinex","SOLUSD",1761924103077,31.17856739,189.64,189.62,0.2]
["bitfinex","SOLUSD",1761924103279,5.31341827,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924104480,15.34463211,189.7,189.62,0.9]
["bitfinex","SOLUSD",1761924104682,20.592,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924104971,25.90541827,189.67,189.63,0.7]
["bitfinex","SOLUSD",1761924105358,13.17523056,189.75,189.66,5.31341827]
["bitfinex","SOLUSD",1761924105568,5.31341827,189.74,189.67,0.7]
["bitfinex","SOLUSD",1761924105765,5.31341827,189.74,189.68,5.31341827]
["bitfinex","SOLUSD",1761924106250,20.592,189.71,189.69,6.01341827]
["bitfinex","SOLUSD",1761924106446,20.592,189.71,189.7,0.7]
["bitfinex","SOLUSD",1761924107259,25.86320341,189.71,189.7,0.7]
["bitfinex","SOLUSD",1761924107458,27.9481417,189.71,189.68,0.7]
["bitfinex","SOLUSD",1761924108079,27.94763182,189.73,189.68,0.7]
["bitfinex","SOLUSD",1761924108370,25.86269353,189.73,189.68,0.7]
["bitfinex","SOLUSD",1761924108674,2.08493829,189.72,189.68,0.7]
["bitfinex","SOLUSD",1761924108982,25.86269353,189.73,189.68,0.7]
["bitfinex","SOLUSD",1761924109193,2.08493829,189.72,189.68,5.97202597]
["bitfinex","SOLUSD",1761924109354,27.94763182,189.73,189.68,5.97202597]
["bitfinex","SOLUSD",1761924109556,9.78882769,189.79,189.69,2.78493829]
["bitfinex","SOLUSD",1761924109781,2.08493829,189.76,189.7,2.08493829]
["bitfinex","SOLUSD",1761924110077,22.67693829,189.76,189.7,0.7]
["bitfinex","SOLUSD",1761924110254,22.67693829,189.76,189.71,0.7]
["bitfinex","SOLUSD",1761924111263,2.08493829,189.75,189.71,0.7]
["bitfinex","SOLUSD",1761924111469,20.592,189.76,189.71,5.97113029]
["bitfinex","SOLUSD",1761924111779,22.67693829,189.76,189.71,5.97113029]
["bitfinex","SOLUSD",1761924111971,22.67693829,189.76,189.72,0.7]
["bitfinex","SOLUSD",1761924112286,20.592,189.76,189.72,0.7]
["bitfinex","SOLUSD",1761924112466,25.86190284,189.76,189.72,0.7]
["bitfinex","SOLUSD",1761924112966,2.08493829,189.77,189.72,5.97079323]
["bitfinex","SOLUSD",1761924113172,2.08493829,189.8,189.73,2.08493829]
["bitfinex","SOLUSD",1761924113485,5.30457844,189.79,189.73,6.00457844]
["bitfinex","SOLUSD",1761924113789,5.30457844,189.8,189.74,0.7]
["bitfinex","SOLUSD",1761924113968,25.89657844,189.8,189.74,0.7]
["bitfinex","SOLUSD",1761924114482,5.30457844,189.79,189.74,0.7]
["bitfinex","SOLUSD",1761924114679,10.57357332,189.79,189.74,0.7]
["bitfinex","SOLUSD",1761924114974,5.30457844,189.79,189.74,0.7]
["bitfinex","SOLUSD",1761924115177,5.30457844,189.75,189.72,0.7]
["bitfinex","SOLUSD",1761924115476,5.30457844,189.73,189.72,0.7]
["bitfinex","SOLUSD",1761924115977,5.30457844,189.73,189.69,0.7]
["bitfinex","SOLUSD",1761924116182,5.30457844,189.7,189.69,0.7]
["bitfinex","SOLUSD",1761924116562,5.30457844,189.71,189.69,0.7]
["bitfinex","SOLUSD",1761924116762,5.2698145,189.76,189.69,5.9717384]
["bitfinex","SOLUSD",1761924116980,20.592,189.73,189.7,0.7]
["bitfinex","SOLUSD",1761924117558,8.06556383,189.73,189.7,0.7]
["bitfinex","SOLUSD",1761924119288,8.06556383,189.72,189.64,0.28432314]
["bitfinex","SOLUSD",1761924119464,8.06556383,189.7,189.65,0.7]
["bitfinex","SOLUSD",1761924119786,8.06556383,189.66,189.65,0.7]
["bitfinex","SOLUSD",1761924120157,8.06556383,189.66,189.62,0.9]
["bitfinex","SOLUSD",1761924120457,8.06556383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924120656,20.592,189.68,189.62,0.2]
["bitfinex","SOLUSD",1761924120858,8.06556383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924121088,8.06556383,189.67,189.62,5.47354505]
["bitfinex","SOLUSD",1761924121259,8.06556383,189.67,189.63,0.7]
["bitfinex","SOLUSD",1761924122178,8.06556383,189.65,189.63,0.7]
["bitfinex","SOLUSD",1761924123364,8.06556383,189.64,189.62,0.2]
["bitfinex","SOLUSD",1761924123668,28.65756383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924124489,26.51457538,189.67,189.62,0.2]
["bitfinex","SOLUSD",1761924124782,8.06556383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924125382,20.592,189.64,189.62,0.9]
["bitfinex","SOLUSD",1761924125792,8.06556383,189.66,189.63,0.7]
["bitfinex","SOLUSD",1761924125969,33.92991794,189.67,189.63,0.7]
["bitfinex","SOLUSD",1761924126167,8.06556383,189.66,189.62,0.2]
["bitfinex","SOLUSD",1761924126372,8.06556383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924126559,20.592,189.64,189.62,0.2]
["bitfinex","SOLUSD",1761924126873,28.65756383,189.64,189.63,0.7]
["bitfinex","SOLUSD",1761924127073,33.93091649,189.64,189.62,0.2]
["bitfinex","SOLUSD",1761924127285,8.06556383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924128103,8.06556383,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924128287,20.592,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924128498,28.65756383,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924129782,33.93099103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924130294,25.8654272,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924130601,33.93099103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924130906,28.65756383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924131084,28.65756383,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924131285,20.592,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924131501,9.78882769,189.7,189.62,0.9]
["bitfinex","SOLUSD",1761924131502,8.06556383,189.65,189.62,0.9]
["bitfinex","SOLUSD",1761924131686,5.27175918,189.69,189.63,0.7]
["bitfinex","SOLUSD",1761924131881,8.06556383,189.65,189.63,0.7]
["bitfinex","SOLUSD",1761924132085,8.06556383,189.64,189.62,0.2]
["bitfinex","SOLUSD",1761924132383,28.65756383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924132799,8.71556383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924133194,13.33899103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924134417,33.93099103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924134625,13.33899103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924135204,33.93099103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924135420,23.77781872,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924136403,5.27259306,189.66,189.62,0.2]
["bitfinex","SOLUSD",1761924136619,8.06556383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924136816,28.65756383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924137221,28.65756383,189.63,189.62,0.9]
["bitfinex","SOLUSD",1761924138216,33.93099103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924138944,28.65756383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924139114,102.38432314,189.68,189.62,0.2]
["bitfinex","SOLUSD",1761924139115,13.8292695,189.7,189.62,0.9]
["bitfinex","SOLUSD",1761924139303,8.06556383,189.65,189.62,0.9]
["bitfinex","SOLUSD",1761924139504,8.06556383,189.66,189.63,0.7]
["bitfinex","SOLUSD",1761924140001,8.06556383,189.65,189.63,0.7]
["bitfinex","SOLUSD",1761924140206,8.06556383,189.64,189.62,0.2]
["bitfinex","SOLUSD",1761924140419,8.06556383,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924141404,13.33899103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924142506,33.93099103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924142709,13.98899103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924142912,13.33899103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924143112,33.93099103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924143328,13.98899103,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761924144638,13.98899103,189.63,189.61,0.2]
["bitfinex","SOLUSD",1761924144639,30.38082769,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761924144844,39.13639152,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761924145340,44.41009682,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761924146543,9.78882769,189.57,189.5,0.71]
["bitfinex","SOLUSD",1761924146740,30.38082769,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924146915,20.592,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924147116,30.38082769,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924147333,44.41371486,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924147642,48.33732202,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924148220,37.85849433,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924149221,29.7929305,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924149446,34.62488717,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924149635,48.3297979,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924149945,47.6397979,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924150163,29.78540638,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924150441,33.93488717,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924150643,38.53767812,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924150827,48.61082895,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1761924151033,48.61082895,189.49,189.43,0.2]
["bitfinex","SOLUSD",1761924151034,8.06556383,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761924151452,13.34428004,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761924151662,13.34428004,189.44,189.36,0.31622936]
["bitfinex","SOLUSD",1761924151663,20.592,189.41,189.36,0.31622936]
["bitfinex","SOLUSD",1761924151828,8.06556383,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924152748,8.06556383,189.37,189.36,1.01622936]
["bitfinex","SOLUSD",1761924153448,20.592,189.37,189.36,1.01622936]
["bitfinex","SOLUSD",1761924153649,8.06556383,189.37,189.36,1.01622936]
["bitfinex","SOLUSD",1761924154033,5.27930618,189.42,189.36,6.2971757]
["bitfinex","SOLUSD",1761924154229,9.78882769,189.47,189.37,0.7]
["bitfinex","SOLUSD",1761924154230,20.592,189.43,189.37,0.7]
["bitfinex","SOLUSD",1761924154433,8.06556383,189.44,189.37,0.7]
["bitfinex","SOLUSD",1761924155728,8.06556383,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1761924156134,8.06556383,189.45,189.39,0.7]
["bitfinex","SOLUSD",1761924156443,5.27841132,189.46,189.39,0.98432314]
["bitfinex","SOLUSD",1761924156444,8.06556383,189.46,189.39,0.98432314]
["bitfinex","SOLUSD",1761924156631,8.06556383,189.47,189.4,8.06556383]
["bitfinex","SOLUSD",1761924156839,8.06556383,189.47,189.4,8.76556383]
["bitfinex","SOLUSD",1761924157041,20.592,189.46,189.41,0.7]
["bitfinex","SOLUSD",1761924157252,8.06556383,189.47,189.41,0.7]
["bitfinex","SOLUSD",1761924157565,26.37542298,189.58,189.41,0.7]
["bitfinex","SOLUSD",1761924157566,5.27707193,189.5,189.42,8.06556383]
["bitfinex","SOLUSD",1761924157860,8.06556383,189.49,189.43,5.97899487]
["bitfinex","SOLUSD",1761924158372,8.06556383,189.49,189.44,0.7]
["bitfinex","SOLUSD",1761924158549,8.06556383,189.48,189.44,0.7]
["bitfinex","SOLUSD",1761924158856,8.06556383,189.45,189.44,0.7]
["bitfinex","SOLUSD",1761924159040,8.06556383,189.45,189.41,0.7]
["bitfinex","SOLUSD",1761924159240,20.592,189.48,189.41,0.7]
["bitfinex","SOLUSD",1761924159453,8.06556383,189.42,189.41,0.7]
["bitfinex","SOLUSD",1761924159851,8.06556383,189.43,189.41,0.7]
["bitfinex","SOLUSD",1761924160166,8.06556383,189.43,189.37,5.28049052]
["bitfinex","SOLUSD",1761924160375,5.27843894,189.45,189.38,0.7]
["bitfinex","SOLUSD",1761924160376,8.06556383,189.4,189.38,0.7]
["bitfinex","SOLUSD",1761924160539,8.06556383,189.39,189.36,0.31622936]
["bitfinex","SOLUSD",1761924160736,8.06556383,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924161056,20.592,189.38,189.36,1.01622936]
["bitfinex","SOLUSD",1761924161255,8.06556383,189.39,189.36,1.01622936]
["bitfinex","SOLUSD",1761924161768,13.3462313,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924161949,8.06556383,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924162150,8.06556383,189.37,189.36,1.01622936]
["bitfinex","SOLUSD",1761924162345,8.06556383,189.38,189.36,1.01622936]
["bitfinex","SOLUSD",1761924162656,8.06556383,189.37,189.36,1.01622936]
["bitfinex","SOLUSD",1761924163474,20.592,189.38,189.36,1.01622936]
["bitfinex","SOLUSD",1761924163682,8.75556383,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924163846,13.3462313,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924164187,20.592,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924164359,28.65756383,189.38,189.36,1.01622936]
["bitfinex","SOLUSD",1761924164566,8.06556383,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924165150,25.87251768,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924165449,8.06556383,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924165944,13.3462313,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924166339,8.06556383,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924166766,25.87239032,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924166968,8.06556383,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924167145,25.87239032,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924167469,8.06556383,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924167964,13.3462313,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924168466,27.72943078,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924168843,27.03943078,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924169043,17.25060309,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924169246,14.0362313,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924169450,27.72863964,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924170473,27.03863964,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924171146,18.97307581,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924171347,27.03863964,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924171581,18.97307581,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924171741,9.18424812,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924172061,8.06556383,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924172248,8.06556383,189.38,189.36,1.01622936]
["bitfinex","SOLUSD",1761924172652,3.29808931,189.47,189.37,0.7]
["bitfinex","SOLUSD",1761924172875,3.90194356,189.45,189.37,0.7]
["bitfinex","SOLUSD",1761924173070,8.06556383,189.42,189.37,0.7]
["bitfinex","SOLUSD",1761924173274,8.06556383,189.43,189.37,0.7]
["bitfinex","SOLUSD",1761924173461,18.47355641,189.46,189.37,0.7]
["bitfinex","SOLUSD",1761924173462,8.06556383,189.44,189.37,8.76556383]
["bitfinex","SOLUSD",1761924173667,8.06556383,189.44,189.38,8.06556383]
["bitfinex","SOLUSD",1761924173985,8.06556383,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1761924174277,20.592,189.42,189.39,5.98010982]
["bitfinex","SOLUSD",1761924174478,20.592,189.42,189.4,0.7]
["bitfinex","SOLUSD",1761924174854,20.592,189.47,189.4,0.7]
["bitfinex","SOLUSD",1761924175063,8.06556383,189.44,189.4,0.7]
["bitfinex","SOLUSD",1761924175560,8.06556383,189.43,189.4,0.7]
["bitfinex","SOLUSD",1761924175753,28.65756383,189.42,189.4,0.7]
["bitfinex","SOLUSD",1761924176187,20.592,189.42,189.4,0.7]
["bitfinex","SOLUSD",1761924178776,31.19649361,189.42,189.4,0.7]
["bitfinex","SOLUSD",1761924179873,25.91719939,189.42,189.4,0.7]
["bitfinex","SOLUSD",1761924180077,20.592,189.42,189.37,5.28061046]
["bitfinex","SOLUSD",1761924180271,20.592,189.42,189.4,0.7]
["bitfinex","SOLUSD",1761924181094,5.32519939,189.46,189.4,0.7]
["bitfinex","SOLUSD",1761924181298,5.32519939,189.47,189.41,5.32519939]
["bitfinex","SOLUSD",1761924181483,25.91719939,189.47,189.41,5.32519939]
["bitfinex","SOLUSD",1761924181688,25.91719939,189.47,189.37,0.7]
["bitfinex","SOLUSD",1761924181689,5.32519939,189.42,189.37,0.7]
["bitfinex","SOLUSD",1761924181993,5.32519939,189.42,189.36,0.31622936]
["bitfinex","SOLUSD",1761924181994,5.32519939,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924182196,9.23828581,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924182778,9.78882769,189.44,189.36,1.01622936]
["bitfinex","SOLUSD",1761924182987,5.32519939,189.39,189.36,1.01622936]
["bitfinex","SOLUSD",1761924183385,5.32519939,189.38,189.36,1.01622936]
["bitfinex","SOLUSD",1761924183784,5.32519939,189.37,189.36,1.01622936]
["bitfinex","SOLUSD",1761924183997,14.52315929,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924187802,15.21315929,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924187972,25.00198698,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924188296,14.53599503,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924188680,25.29914586,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924189692,18.99962333,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924190004,9.25532756,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924190182,9.25532756,189.37,189.36,1.01622936]
["bitfinex","SOLUSD",1761924190378,9.25532756,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924190700,14.53599503,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924193113,9.25532756,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924193292,9.25532756,189.37,189.36,1.01622936]
["bitfinex","SOLUSD",1761924193485,9.25532756,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924193687,14.53599503,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924193892,9.25532756,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924194108,14.53599503,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924194608,9.25532756,189.37,189.36,1.01622936]
["bitfinex","SOLUSD",1761924194819,9.25532756,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924195111,3.93012817,189.37,189.36,1.01622936]
["bitfinex","SOLUSD",1761924195493,3.93012817,189.37,189.36,6.2971757]
["bitfinex","SOLUSD",1761924195714,1.72012817,189.37,189.36,11.62237509]
["bitfinex","SOLUSD",1761924195892,5.32519939,189.42,189.36,1.01622936]
["bitfinex","SOLUSD",1761924196089,5.32519939,189.39,189.36,0.31622936]
["bitfinex","SOLUSD",1761924196293,5.32519939,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924196508,5.32519939,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924196896,5.32519939,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924197716,25.87101995,189.43,189.36,5.59712517]
["bitfinex","SOLUSD",1761924198013,5.32519939,189.42,189.37,5.2805606]
["bitfinex","SOLUSD",1761924198520,5.32519939,189.43,189.37,5.2805606]
["bitfinex","SOLUSD",1761924199011,21.282,189.45,189.38,5.32519939]
["bitfinex","SOLUSD",1761924199012,5.32519939,189.44,189.38,5.32519939]
["bitfinex","SOLUSD",1761924199185,5.32519939,189.45,189.39,5.32519939]
["bitfinex","SOLUSD",1761924200113,5.32519939,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1761924200311,5.32519939,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1761924200515,5.32519939,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1761924200714,5.96791588,189.47,189.4,5.27983104]
["bitfinex","SOLUSD",1761924200894,5.32519939,189.46,189.4,10.60503043]
["bitfinex","SOLUSD",1761924201297,5.32519939,189.45,189.39,5.32519939]
["bitfinex","SOLUSD",1761924201690,5.32519939,189.46,189.4,5.32519939]
["bitfinex","SOLUSD",1761924202110,5.32519939,189.46,189.4,10.60483986]
["bitfinex","SOLUSD",1761924202415,5.32519939,189.47,189.41,5.32519939]
["bitfinex","SOLUSD",1761924202620,5.32519939,189.48,189.42,5.32519939]
["bitfinex","SOLUSD",1761924203006,5.32519939,189.49,189.43,5.32519939]
["bitfinex","SOLUSD",1761924203206,5.32519939,189.5,189.44,5.32519939]
["bitfinex","SOLUSD",1761924203417,5.32519939,189.49,189.43,5.32519939]
["bitfinex","SOLUSD",1761924203611,5.32519939,189.5,189.44,5.32519939]
["bitfinex","SOLUSD",1761924203820,5.32519939,189.45,189.38,5.28036648]
["bitfinex","SOLUSD",1761924204016,5.32519939,189.45,189.36,0.31622936]
["bitfinex","SOLUSD",1761924204017,5.32519939,189.41,189.37,5.28063659]
["bitfinex","SOLUSD",1761924204401,5.32519939,189.42,189.37,5.28063659]
["bitfinex","SOLUSD",1761924204720,5.32519939,189.4,189.37,5.28063659]
["bitfinex","SOLUSD",1761924204924,5.27891448,189.44,189.36,0.31622936]
["bitfinex","SOLUSD",1761924204925,5.32519939,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924205114,5.32519939,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924206516,5.32519939,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924206900,5.32519939,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924207100,5.95956189,189.41,189.36,0.31622936]
["bitfinex","SOLUSD",1761924207101,5.27956189,189.41,189.36,0.31622936]
["bitfinex","SOLUSD",1761924207300,5.32519939,189.39,189.36,5.5971727]
["bitfinex","SOLUSD",1761924207533,5.32519939,189.39,189.36,0.31622936]
["bitfinex","SOLUSD",1761924207701,9.27025958,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924207907,5.32519939,189.39,189.36,0.31622936]
["bitfinex","SOLUSD",1761924208405,3.9449795,189.38,189.36,5.59709266]
["bitfinex","SOLUSD",1761924208626,5.32519939,189.39,189.36,5.59709266]
["bitfinex","SOLUSD",1761924208823,5.32519939,189.39,189.36,0.31622936]
["bitfinex","SOLUSD",1761924209199,5.32519939,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924209401,5.32519939,189.39,189.36,5.59715775]
["bitfinex","SOLUSD",1761924209599,5.32519939,189.4,189.36,5.59715775]
["bitfinex","SOLUSD",1761924209822,3.94482789,189.39,189.36,5.59715775]
["bitfinex","SOLUSD",1761924210120,9.27002728,189.39,189.36,5.59715775]
["bitfinex","SOLUSD",1761924210425,5.32519939,189.39,189.36,5.59712415]
["bitfinex","SOLUSD",1761924210633,5.32519939,189.4,189.36,5.59712415]
["bitfinex","SOLUSD",1761924211206,6.03519939,189.41,189.36,5.59712415]
["bitfinex","SOLUSD",1761924211513,9.26990469,189.4,189.36,5.59712415]
["bitfinex","SOLUSD",1761924211712,5.32519939,189.41,189.36,5.59712415]
["bitfinex","SOLUSD",1761924212021,5.32519939,189.41,189.36,18.79949001]
["bitfinex","SOLUSD",1761924212416,20.592,189.44,189.36,24.1246894]
["bitfinex","SOLUSD",1761924212717,3.94448078,189.43,189.39,5.32519939]
["bitfinex","SOLUSD",1761924212916,5.32519939,189.45,189.38,5.32519939]
["bitfinex","SOLUSD",1761924212917,5.32519939,189.44,189.38,5.32519939]
["bitfinex","SOLUSD",1761924213130,5.32519939,189.44,189.36,18.79949001]
["bitfinex","SOLUSD",1761924213131,9.26929455,189.43,189.36,24.1246894]
["bitfinex","SOLUSD",1761924213339,9.26929455,189.42,189.36,24.1246894]
["bitfinex","SOLUSD",1761924213536,6.03519939,189.43,189.37,5.32519939]
["bitfinex","SOLUSD",1761924213702,25.91719939,189.46,189.4,5.32519939]
["bitfinex","SOLUSD",1761924213904,3.94367012,189.45,189.37,10.07315083]
["bitfinex","SOLUSD",1761924214205,5.98728294,189.5,189.42,5.32519939]
["bitfinex","SOLUSD",1761924214406,5.98728294,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761924214407,3.94329667,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1761924214608,3.94329667,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761924214837,3.94329667,189.47,189.44,18.47550675]
["bitfinex","SOLUSD",1761924215037,0.71,189.53,189.46,5.32519939]
["bitfinex","SOLUSD",1761924215245,5.32519939,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761924215455,3.94086677,189.49,189.45,5.32519939]
["bitfinex","SOLUSD",1761924215766,3.94086677,189.49,189.39,50.0]
["bitfinex","SOLUSD",1761924215767,5.32519939,189.46,189.37,5.28066747]
["bitfinex","SOLUSD",1761924215942,5.32519939,189.44,189.38,0.28432314]
["bitfinex","SOLUSD",1761924216262,5.32519939,189.46,189.38,10.07315083]
["bitfinex","SOLUSD",1761924216468,3.94146601,189.45,189.41,10.88907482]
["bitfinex","SOLUSD",1761924216627,20.592,189.5,189.43,5.32519939]
["bitfinex","SOLUSD",1761924216827,9.26620461,189.49,189.41,18.47843302]
["bitfinex","SOLUSD",1761924217027,5.32519939,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1761924217464,3.94111048,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761924217627,5.32519939,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1761924217829,3.94118029,189.45,189.41,10.60475168]
["bitfinex","SOLUSD",1761924218028,25.91719939,189.5,189.43,5.32519939]
["bitfinex","SOLUSD",1761924218354,3.94082708,189.49,189.43,5.32519939]
["bitfinex","SOLUSD",1761924218658,9.26602647,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1761924218830,5.32519939,189.47,189.42,5.56332887]
["bitfinex","SOLUSD",1761924219029,9.26519443,189.46,189.42,5.27900573]
["bitfinex","SOLUSD",1761924219224,9.26508901,189.45,189.41,5.27950238]
["bitfinex","SOLUSD",1761924219431,5.32519939,189.45,189.41,5.27950238]
["bitfinex","SOLUSD",1761924219630,6.03519939,189.45,189.41,5.27950238]
["bitfinex","SOLUSD",1761924220429,5.32519939,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1761924221356,5.32519939,189.46,189.4,23.80460804]
["bitfinex","SOLUSD",1761924222156,6.03519939,189.47,189.41,5.32519939]
["bitfinex","SOLUSD",1761924222646,5.32519939,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1761924222840,21.302,189.49,189.42,18.47745749]
["bitfinex","SOLUSD",1761924223053,5.32519939,189.48,189.42,23.80265688]
["bitfinex","SOLUSD",1761924224480,6.03519939,189.48,189.42,18.47745749]
["bitfinex","SOLUSD",1761924224639,6.03519939,189.48,189.42,23.80265688]
["bitfinex","SOLUSD",1761924226756,6.03519939,189.49,189.42,23.80265688]
["bitfinex","SOLUSD",1761924226955,6.03519939,189.49,189.43,5.32519939]
["bitfinex","SOLUSD",1761924227566,6.03519939,189.49,189.42,18.47745749]
["bitfinex","SOLUSD",1761924227567,5.32519939,189.48,189.42,23.80265688]
["bitfinex","SOLUSD",1761924227870,6.03519939,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1761924228074,5.32519939,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761924228257,6.03519939,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761924229273,5.32519939,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761924229480,6.03519939,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1761924230065,6.03519939,189.49,189.43,5.32519939]
["bitfinex","SOLUSD",1761924230568,5.32519939,189.48,189.42,23.80265688]
["bitfinex","SOLUSD",1761924231278,5.32519939,189.48,189.42,18.47745749]
["bitfinex","SOLUSD",1761924231482,2.09035165,189.48,189.42,20.56780914]
["bitfinex","SOLUSD",1761924231858,5.98738817,189.49,189.42,5.27927357]
["bitfinex","SOLUSD",1761924231859,2.09035165,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1761924232173,2.09035165,189.43,189.39,5.2800742]
["bitfinex","SOLUSD",1761924232355,2.09035165,189.43,189.38,52.28032111]
["bitfinex","SOLUSD",1761924232558,2.80035165,189.42,189.38,5.28032111]
["bitfinex","SOLUSD",1761924232752,2.09035165,189.41,189.37,5.28062442]
["bitfinex","SOLUSD",1761924232952,2.80035165,189.42,189.36,5.59711411]
["bitfinex","SOLUSD",1761924233151,2.80035165,189.42,189.36,20.88983162]
["bitfinex","SOLUSD",1761924233456,0.71,189.44,189.38,2.09035165]
["bitfinex","SOLUSD",1761924233655,2.80035165,189.44,189.37,12.16350248]
["bitfinex","SOLUSD",1761924234158,2.80035165,189.44,189.38,2.09035165]
["bitfinex","SOLUSD",1761924234673,2.80035165,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1761924234973,2.09035165,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761924235360,2.09035165,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1761924235573,0.71,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761924236651,2.80035165,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1761924236851,0.71,189.43,189.38,7.37074028]
["bitfinex","SOLUSD",1761924237547,0.71,189.43,189.39,2.09035165]
["bitfinex","SOLUSD",1761924240672,3.94180659,189.49,189.45,3.26518219]
["bitfinex","SOLUSD",1761924240876,5.27683117,189.51,189.46,8.54334116]
["bitfinex","SOLUSD",1761924241093,4.65202223,189.5,189.45,3.26518219]
["bitfinex","SOLUSD",1761924241264,3.94202223,189.49,189.45,3.26518219]
["bitfinex","SOLUSD",1761924241462,7.91720442,189.49,189.44,3.26518219]
["bitfinex","SOLUSD",1761924241772,4.65265692,189.48,189.44,3.26518219]
["bitfinex","SOLUSD",1761924241978,0.71,189.48,189.44,3.26518219]
["bitfinex","SOLUSD",1761924242177,3.94265671,189.49,189.42,28.55060832]
["bitfinex","SOLUSD",1761924242474,0.71,189.47,189.44,3.26518219]
["bitfinex","SOLUSD",1761924243085,0.71,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1761924243285,3.97518219,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1761924243492,0.71,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1761924243854,8.08652912,189.46,189.42,5.56355578]
["bitfinex","SOLUSD",1761924244072,8.08652912,189.44,189.39,21.28656985]
["bitfinex","SOLUSD",1761924244561,0.71,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761924244989,8.79652912,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761924245288,14.07566892,189.43,189.36,10.10505705]
["bitfinex","SOLUSD",1761924245453,8.08652912,189.39,189.36,0.31622936]
["bitfinex","SOLUSD",1761924245653,0.71,189.42,189.36,0.31622936]
["bitfinex","SOLUSD",1761924245855,4.65521811,189.41,189.36,5.59708219]
["bitfinex","SOLUSD",1761924246056,8.08652912,189.42,189.37,8.08652912]
["bitfinex","SOLUSD",1761924246275,3.94492793,189.41,189.36,18.79944805]
["bitfinex","SOLUSD",1761924246457,0.71,189.43,189.39,8.08652912]
["bitfinex","SOLUSD",1761924246658,0.71,189.43,189.37,0.28432314]
["bitfinex","SOLUSD",1761924246883,0.71,189.43,189.39,8.08652912]
["bitfinex","SOLUSD",1761924247075,3.94439446,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1761924247280,3.94439446,189.42,189.39,5.28010382]
["bitfinex","SOLUSD",1761924247586,4.65439446,189.42,189.38,13.36684925]
["bitfinex","SOLUSD",1761924247757,0.71,189.41,189.37,5.28044469]
["bitfinex","SOLUSD",1761924247957,8.08652912,189.39,189.36,0.31622936]
["bitfinex","SOLUSD",1761924248182,8.79652912,189.41,189.36,0.31622936]
["bitfinex","SOLUSD",1761924248383,3.94441521,189.4,189.36,13.68365604]
["bitfinex","SOLUSD",1761924248568,29.38852912,189.43,189.38,8.08652912]
["bitfinex","SOLUSD",1761924248888,3.9441231,189.42,189.39,8.08652912]
["bitfinex","SOLUSD",1761924249075,4.6541231,189.42,189.38,8.08652912]
["bitfinex","SOLUSD",1761924249272,3.94422403,189.41,189.37,8.08652912]
["bitfinex","SOLUSD",1761924249577,0.71,189.42,189.37,8.08652912]
["bitfinex","SOLUSD",1761924249883,4.65405333,189.41,189.37,8.08652912]
["bitfinex","SOLUSD",1761924250080,0.71,189.41,189.36,13.68365604]
["bitfinex","SOLUSD",1761924250380,3.94420702,189.4,189.37,8.08652912]
["bitfinex","SOLUSD",1761924250565,8.79652912,189.42,189.36,26.8860219]
["bitfinex","SOLUSD",1761924250757,20.592,189.4,189.36,0.31622936]
["bitfinex","SOLUSD",1761924250959,8.08652912,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924251381,8.79652912,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924251877,0.71,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924252182,12.74193069,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924253300,18.02259816,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924253902,33.33393069,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924254788,4.65540157,189.37,189.36,0.31622936]
["bitfinex","SOLUSD",1761924255101,0.71,189.39,189.36,0.31622936]
["bitfinex","SOLUSD",1761924255285,3.94434924,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924255480,0.71,189.39,189.36,0.31622936]
["bitfinex","SOLUSD",1761924255687,3.94434924,189.38,189.36,0.31622936]
["bitfinex","SOLUSD",1761924255895,3.94434924,189.38,189.36,5.59709087]
["bitfinex","SOLUSD",1761924256090,0.71,189.42,189.37,8.08652912]
["bitfinex","SOLUSD",1761924256289,4.65390157,189.41,189.37,8.08652912]
["bitfinex","SOLUSD",1761924256595,3.94390157,189.4,189.37,8.08652912]
["bitfinex","SOLUSD",1761924256792,0.71,189.41,189.38,8.08652912]
["bitfinex","SOLUSD",1761924257176,4.65344913,189.41,189.38,8.08652912]
["bitfinex","SOLUSD",1761924257376,13.36553376,189.43,189.37,8.08652912]
["bitfinex","SOLUSD",1761924257377,0.71,189.4,189.37,8.08652912]
["bitfinex","SOLUSD",1761924257577,3.94351582,189.39,189.36,0.31622936]
["bitfinex","SOLUSD",1761924257796,8.08652912,189.37,189.29,13.20655825]
["bitfinex","SOLUSD",1761924257990,8.08652912,189.37,189.3,5.60262017]
["bitfinex","SOLUSD",1761924258189,8.79652912,189.38,189.32,8.08652912]
["bitfinex","SOLUSD",1761924258495,8.79652912,189.38,189.33,8.08652912]
["bitfinex","SOLUSD",1761924258883,4.653309,189.37,189.32,8.08652912]
["bitfinex","SOLUSD",1761924259288,4.653309,189.37,189.33,8.08652912]
["bitfinex","SOLUSD",1761924259693,3.943309,189.37,189.33,8.08652912]
["bitfinex","SOLUSD",1761924260073,0.71,189.37,189.33,8.08652912]
["bitfinex","SOLUSD",1761924261601,4.65165299,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1761924261789,0.71,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1761924262193,4.6509521,189.37,189.33,13.36825628]
["bitfinex","SOLUSD",1761924262498,0.71,189.37,189.33,13.36825628]
["bitfinex","SOLUSD",1761924262691,0.71,189.36,189.33,5.28172716]
["bitfinex","SOLUSD",1761924263480,0.71,189.36,189.32,8.08652912]
["bitfinex","SOLUSD",1761924264394,4.64958198,189.36,189.31,8.08652912]
["bitfinex","SOLUSD",1761924264603,0.71,189.36,189.31,8.08652912]
["bitfinex","SOLUSD",1761924265482,0.71,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1761924265483,4.64858205,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1761924265689,4.64858205,189.36,189.33,3.26999054]
["bitfinex","SOLUSD",1761924266011,20.592,189.37,189.33,3.26999054]
["bitfinex","SOLUSD",1761924266214,21.252,189.37,189.33,3.26999054]
["bitfinex","SOLUSD",1761924266396,0.66,189.36,189.33,3.26999054]
["bitfinex","SOLUSD",1761924266595,0.66,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1761924266909,0.66,189.36,189.33,3.26999054]
["bitfinex","SOLUSD",1761924267206,0.66,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1761924267507,0.66,189.36,189.31,8.55233167]
["bitfinex","SOLUSD",1761924267804,0.66,189.36,189.32,3.26999054]
["bitfinex","SOLUSD",1761924267993,0.66,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1761924268310,0.66,189.36,189.32,3.26999054]
["bitfinex","SOLUSD",1761924268497,4.59753009,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761924268814,4.59753009,189.36,189.32,8.55199546]
["bitfinex","SOLUSD",1761924268815,0.66,189.36,189.32,8.55199546]
["bitfinex","SOLUSD",1761924268998,0.67,189.36,189.32,8.55199546]
["bitfinex","SOLUSD",1761924269307,0.67,189.36,189.32,5.28200492]
["bitfinex","SOLUSD",1761924269505,4.60774195,189.36,189.32,8.55199546]
["bitfinex","SOLUSD",1761924269812,0.67,189.36,189.32,8.55199546]
["bitfinex","SOLUSD",1761924270023,102.1,189.44,189.35,3.26999054]
["bitfinex","SOLUSD",1761924270314,102.1,189.44,189.37,3.26999054]
["bitfinex","SOLUSD",1761924270315,28.46934349,189.43,189.37,3.26999054]
["bitfinex","SOLUSD",1761924270605,12.48668079,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761924270815,7.20734349,189.41,189.35,5.28122524]
["bitfinex","SOLUSD",1761924271115,4.60735295,189.4,189.34,8.55148339]
["bitfinex","SOLUSD",1761924271408,7.87734349,189.4,189.34,21.75524382]
["bitfinex","SOLUSD",1761924271610,3.93735295,189.39,189.34,8.55148339]
["bitfinex","SOLUSD",1761924271810,3.26999054,189.4,189.34,3.26999054]
["bitfinex","SOLUSD",1761924272016,3.93827744,189.39,189.34,3.26999054]
["bitfinex","SOLUSD",1761924272210,3.93827744,189.39,189.34,5.28146246]
["bitfinex","SOLUSD",1761924272406,7.87826798,189.39,189.34,5.28146246]
["bitfinex","SOLUSD",1761924272603,0.67,189.39,189.34,8.551453]
["bitfinex","SOLUSD",1761924272808,0.67,189.39,189.34,8.871453]
["bitfinex","SOLUSD",1761924273284,3.94010841,189.4,189.36,3.26999054]
["bitfinex","SOLUSD",1761924273486,0.67,189.43,189.38,3.26999054]
["bitfinex","SOLUSD",1761924273713,0.67,189.43,189.35,10.39315083]
["bitfinex","SOLUSD",1761924273714,4.60964156,189.43,189.39,3.26999054]
["bitfinex","SOLUSD",1761924273912,0.67,189.43,189.39,3.26999054]
["bitfinex","SOLUSD",1761924274295,4.609364,189.43,189.39,3.26999054]
["bitfinex","SOLUSD",1761924274495,0.67,189.47,189.41,3.26999054]
["bitfinex","SOLUSD",1761924274697,4.61016331,189.46,189.4,8.54982158]
["bitfinex","SOLUSD",1761924274894,3.94016331,189.45,189.4,8.54982158]
["bitfinex","SOLUSD",1761924275092,3.94016331,189.44,189.4,8.54982158]
["bitfinex","SOLUSD",1761924275295,3.94016331,189.43,189.4,8.54982158]
["bitfinex","SOLUSD",1761924275598,0.67,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1761924275797,3.94143816,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1761924276018,3.94143816,189.43,189.39,5.28010722]
["bitfinex","SOLUSD",1761924276206,0.67,189.43,189.38,5.56464652]
["bitfinex","SOLUSD",1761924276516,29.14215282,189.39,189.31,5.28231657]
["bitfinex","SOLUSD",1761924276708,3.26999054,189.35,189.31,5.28231657]
["bitfinex","SOLUSD",1761924276914,3.94247365,189.38,189.29,18.48987944]
["bitfinex","SOLUSD",1761924276915,3.26999054,189.34,189.29,18.48987944]
["bitfinex","SOLUSD",1761924277106,3.93999054,189.37,189.29,22.07986998]
["bitfinex","SOLUSD",1761924277306,0.67,189.39,189.31,3.26999054]
["bitfinex","SOLUSD",1761924277615,7.21336522,189.38,189.32,0.28432314]
["bitfinex","SOLUSD",1761924277798,3.94337468,189.37,189.32,0.28432314]
["bitfinex","SOLUSD",1761924277987,3.93999054,189.38,189.32,0.28432314]
["bitfinex","SOLUSD",1761924278727,3.94353247,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761924278893,3.93999054,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761924279092,3.94367044,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761924279301,8.7662423,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761924279622,8.0962423,189.39,189.33,18.48624094]
["bitfinex","SOLUSD",1761924279821,0.67,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761924280121,0.67,189.37,189.33,18.48624094]
["bitfinex","SOLUSD",1761924280421,8.7662423,189.39,189.33,18.48624094]
["bitfinex","SOLUSD",1761924280916,4.61330846,189.38,189.33,18.48624094]
["bitfinex","SOLUSD",1761924281098,0.67,189.38,189.33,18.48624094]
["bitfinex","SOLUSD",1761924281298,4.61362578,189.38,189.33,18.48624094]
["bitfinex","SOLUSD",1761924281591,0.67,189.38,189.33,18.48624094]
["bitfinex","SOLUSD",1761924282289,4.61378459,189.38,189.33,18.48624094]
["bitfinex","SOLUSD",1761924282493,0.67,189.41,189.34,8.70056544]
["bitfinex","SOLUSD",1761924282704,3.94357135,189.4,189.36,8.0962423]
["bitfinex","SOLUSD",1761924282898,0.67,189.41,189.36,8.0962423]
["bitfinex","SOLUSD",1761924283110,4.61343002,189.4,189.36,8.0962423]
["bitfinex","SOLUSD",1761924283308,0.67,189.4,189.35,8.0962423]
["bitfinex","SOLUSD",1761924283510,3.94360036,189.39,189.35,8.0962423]
["bitfinex","SOLUSD",1761924284031,0.67,189.42,189.36,8.70056544]
["bitfinex","SOLUSD",1761924284329,0.67,189.42,189.37,8.0962423]
["bitfinex","SOLUSD",1761924284330,3.94354933,189.41,189.37,8.0962423]
["bitfinex","SOLUSD",1761924284522,0.67,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761924284722,3.94457592,189.43,189.41,8.0962423]
["bitfinex","SOLUSD",1761924284902,0.67,189.47,189.41,8.0962423]
["bitfinex","SOLUSD",1761924285209,3.94404287,189.46,189.41,8.0962423]
["bitfinex","SOLUSD",1761924285527,3.94404287,189.45,189.39,8.38056544]
["bitfinex","SOLUSD",1761924285705,12.04028517,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1761924285905,3.94401229,189.43,189.38,13.37663093]
["bitfinex","SOLUSD",1761924286103,29.3582423,189.46,189.39,8.0962423]
["bitfinex","SOLUSD",1761924286325,3.94522199,189.45,189.39,8.0962423]
["bitfinex","SOLUSD",1761924286514,3.94522199,189.44,189.41,18.47843302]
["bitfinex","SOLUSD",1761924286706,0.67,189.46,189.41,18.47843302]
["bitfinex","SOLUSD",1761924287028,3.94508432,189.45,189.41,26.57467532]
["bitfinex","SOLUSD",1761924287202,0.67,189.48,189.42,8.0962423]
["bitfinex","SOLUSD",1761924287403,3.94596392,189.47,189.41,26.57467532]
["bitfinex","SOLUSD",1761924287642,3.94596392,189.46,189.44,8.0962423]
["bitfinex","SOLUSD",1761924287932,3.94596392,189.45,189.42,8.38056544]
["bitfinex","SOLUSD",1761924288120,8.7662423,189.48,189.42,0.28432314]
["bitfinex","SOLUSD",1761924288426,8.0962423,189.46,189.4,0.28432314]
["bitfinex","SOLUSD",1761924288627,3.946977,189.45,189.4,0.28432314]
["bitfinex","SOLUSD",1761924288830,3.946977,189.44,189.4,0.28432314]
["bitfinex","SOLUSD",1761924289021,3.946977,189.43,189.39,18.4803275]
["bitfinex","SOLUSD",1761924289227,3.946977,189.42,189.39,18.4803275]
["bitfinex","SOLUSD",1761924289527,0.67,189.42,189.39,18.4803275]
["bitfinex","SOLUSD",1761924289729,3.94810025,189.41,189.39,5.28010982]
["bitfinex","SOLUSD",1761924290048,8.0962423,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761924290333,3.94841849,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761924290528,3.94841849,189.41,189.39,5.28010982]
["bitfinex","SOLUSD",1761924290735,8.0962423,189.44,189.37,26.57856631]
["bitfinex","SOLUSD",1761924290920,3.94841781,189.43,189.37,26.57856631]
["bitfinex","SOLUSD",1761924291120,3.94841781,189.42,189.37,26.57856631]
["bitfinex","SOLUSD",1761924291320,3.94841781,189.41,189.37,26.57856631]
["bitfinex","SOLUSD",1761924291534,0.67,189.43,189.37,26.57856631]
["bitfinex","SOLUSD",1761924291737,3.9481737,189.42,189.38,8.0962423]
["bitfinex","SOLUSD",1761924291951,8.7662423,189.45,189.38,8.70056544]
["bitfinex","SOLUSD",1761924292111,3.94758375,189.44,189.38,8.38056544]
["bitfinex","SOLUSD",1761924292311,0.67,189.44,189.38,8.38056544]
["bitfinex","SOLUSD",1761924292821,3.94715802,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761924293025,0.67,189.44,189.39,13.37635212]
["bitfinex","SOLUSD",1761924293228,3.9467159,189.43,189.39,13.37635212]
["bitfinex","SOLUSD",1761924293433,0.67,189.44,189.39,13.37635212]
["bitfinex","SOLUSD",1761924293748,3.9467159,189.43,189.39,13.37635212]
["bitfinex","SOLUSD",1761924293926,0.67,189.44,189.4,8.0962423]
["bitfinex","SOLUSD",1761924294534,0.67,189.44,189.39,26.57662668]
["bitfinex","SOLUSD",1761924294843,3.9462548,189.43,189.39,26.57662668]
["bitfinex","SOLUSD",1761924295144,0.67,189.44,189.39,13.37635212]
["bitfinex","SOLUSD",1761924295322,3.94585101,189.43,189.39,13.37635212]
["bitfinex","SOLUSD",1761924295523,0.67,189.44,189.39,13.37635212]
["bitfinex","SOLUSD",1761924295727,3.94598998,189.43,189.39,13.37635212]
["bitfinex","SOLUSD",1761924295925,0.67,189.44,189.39,13.37635212]
["bitfinex","SOLUSD",1761924296140,3.94598969,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761924296346,0.67,189.44,189.39,13.37635212]
["bitfinex","SOLUSD",1761924296531,3.94543847,189.43,189.39,13.37635212]
["bitfinex","SOLUSD",1761924296730,0.67,189.44,189.39,13.37635212]
["bitfinex","SOLUSD",1761924296929,3.94543809,189.43,189.39,13.37635212]
["bitfinex","SOLUSD",1761924297130,0.67,189.44,189.39,13.37635212]
["bitfinex","SOLUSD",1761924297852,0.67,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1761924298051,0.67,189.44,189.39,13.37635212]
["bitfinex","SOLUSD",1761924298550,0.67,189.44,189.39,26.57662668]
["bitfinex","SOLUSD",1761924298756,0.67,189.44,189.4,8.0962423]
["bitfinex","SOLUSD",1761924299054,0.72,189.46,189.4,8.0962423]
["bitfinex","SOLUSD",1761924299350,8.0962423,189.47,189.4,8.0962423]
["bitfinex","SOLUSD",1761924299351,3.94480893,189.45,189.4,2.09074446]
["bitfinex","SOLUSD",1761924299554,3.94480893,189.44,189.4,2.09074446]
["bitfinex","SOLUSD",1761924299755,0.72,189.45,189.4,2.09074446]
["bitfinex","SOLUSD",1761924299965,4.66480999,189.44,189.39,20.57112884]
["bitfinex","SOLUSD",1761924300128,3.94480999,189.43,189.39,7.37085428]
["bitfinex","SOLUSD",1761924300330,0.72,189.43,189.39,7.37085428]
["bitfinex","SOLUSD",1761924300634,2.09074446,189.4,189.31,10.10882769]
["bitfinex","SOLUSD",1761924300834,2.09074446,189.38,189.31,9.78882769]
["bitfinex","SOLUSD",1761924301071,2.09074446,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1761924301232,0.72,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1761924301548,3.9463966,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1761924301759,6.05033657,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1761924301956,0.72,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1761924302141,5.33033657,189.35,189.29,5.56722239]
["bitfinex","SOLUSD",1761924302463,4.66593461,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1761924302632,0.72,189.34,189.29,23.82048395]
["bitfinex","SOLUSD",1761924303162,5.33033657,189.33,189.28,14.89255931]
["bitfinex","SOLUSD",1761924303469,5.33033657,189.31,189.28,14.89255931]
["bitfinex","SOLUSD",1761924303756,0.72,189.3,189.28,14.89255931]
["bitfinex","SOLUSD",1761924304264,0.72,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924305331,0.72,189.3,189.28,14.89258839]
["bitfinex","SOLUSD",1761924307157,6.05033657,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924307356,11.33296169,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924307556,0.72,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924309065,0.72,189.36,189.29,0.28432314]
["bitfinex","SOLUSD",1761924309313,0.72,189.36,189.32,5.33033657]
["bitfinex","SOLUSD",1761924309459,0.72,189.35,189.32,5.33033657]
["bitfinex","SOLUSD",1761924309768,0.72,189.36,189.32,5.33033657]
["bitfinex","SOLUSD",1761924310077,0.72,189.36,189.33,5.33033657]
["bitfinex","SOLUSD",1761924310247,4.66096064,189.36,189.33,10.61190277]
["bitfinex","SOLUSD",1761924310447,0.72,189.35,189.33,5.33033657]
["bitfinex","SOLUSD",1761924310843,0.72,189.35,189.32,5.33033657]
["bitfinex","SOLUSD",1761924311038,0.72,189.35,189.31,5.28216267]
["bitfinex","SOLUSD",1761924311272,5.33033657,189.34,189.28,9.60943642]
["bitfinex","SOLUSD",1761924311467,5.33033657,189.34,189.28,14.93977299]
["bitfinex","SOLUSD",1761924311668,20.592,189.38,189.28,14.93977299]
["bitfinex","SOLUSD",1761924311669,9.99174859,189.33,189.28,14.89259799]
["bitfinex","SOLUSD",1761924311842,6.05033657,189.33,189.28,14.89259799]
["bitfinex","SOLUSD",1761924312042,9.99203114,189.32,189.28,14.89259799]
["bitfinex","SOLUSD",1761924312272,6.05033657,189.32,189.28,14.89259799]
["bitfinex","SOLUSD",1761924312573,0.72,189.31,189.28,14.89259799]
["bitfinex","SOLUSD",1761924313093,0.72,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761924313313,0.72,189.31,189.28,14.89258478]
["bitfinex","SOLUSD",1761924313805,6.05033657,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761924314169,0.72,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924315379,6.05033657,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924315581,11.33313673,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924315788,0.72,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924316514,0.72,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761924316685,0.72,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924317879,6.05033657,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924318381,0.66,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924318966,5.33033657,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761924319169,0.66,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924321472,11.27298634,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924321678,29.85687997,189.29,189.28,8.32943642]
["bitfinex","SOLUSD",1761924321984,9.26487997,189.29,189.28,7.02943642]
["bitfinex","SOLUSD",1761924323005,14.54777922,189.29,189.28,7.02943642]
["bitfinex","SOLUSD",1761924323308,39.88259348,189.29,189.28,7.02943642]
["bitfinex","SOLUSD",1761924323596,19.29059348,189.29,189.28,7.02943642]
["bitfinex","SOLUSD",1761924323805,45.21293005,189.29,189.28,7.02943642]
["bitfinex","SOLUSD",1761924323979,24.62093005,189.29,189.28,7.02943642]
["bitfinex","SOLUSD",1761924324175,45.21293005,189.29,189.28,7.02943642]
["bitfinex","SOLUSD",1761924324390,24.62093005,189.29,189.28,7.02943642]
["bitfinex","SOLUSD",1761924325173,45.21293005,189.29,189.28,7.02943642]
["bitfinex","SOLUSD",1761924325374,24.62093005,189.29,189.28,7.02943642]
["bitfinex","SOLUSD",1761924325774,24.62093005,189.29,189.24,0.1]
["bitfinex","SOLUSD",1761924325775,0.28432314,189.27,189.24,1e-08]
["bitfinex","SOLUSD",1761924325988,15.4034874,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1761924326183,19.3380308,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1761924327286,24.62204665,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1761924327889,26.7405224,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1761924329137,20.592,189.22,189.21,0.2]
["bitfinex","SOLUSD",1761924329426,36.69727785,189.22,189.21,0.2]
["bitfinex","SOLUSD",1761924329632,31.0799181,189.19,189.14,0.79]
["bitfinex","SOLUSD",1761924329820,22.68958362,189.19,189.14,0.79]
["bitfinex","SOLUSD",1761924330200,2.09758362,189.18,189.14,0.79]
["bitfinex","SOLUSD",1761924330421,2.09758362,189.18,189.14,0.1]
["bitfinex","SOLUSD",1761924330734,20.592,189.22,189.17,0.79]
["bitfinex","SOLUSD",1761924330939,2.09758362,189.2,189.17,0.79]
["bitfinex","SOLUSD",1761924331232,20.592,189.22,189.17,6.07621772]
["bitfinex","SOLUSD",1761924331431,2.09758362,189.21,189.17,6.07621772]
["bitfinex","SOLUSD",1761924331611,2.09758362,189.21,189.18,0.69]
["bitfinex","SOLUSD",1761924332157,20.592,189.22,189.18,0.69]
["bitfinex","SOLUSD",1761924332352,2.09758362,189.21,189.18,0.69]
["bitfinex","SOLUSD",1761924332524,2.09758362,189.2,189.18,0.69]
["bitfinex","SOLUSD",1761924332942,2.09758362,189.19,189.18,0.69]
["bitfinex","SOLUSD",1761924333632,2.09758362,189.19,189.17,0.1]
["bitfinex","SOLUSD",1761924333837,2.09758362,189.19,189.17,0.79]
["bitfinex","SOLUSD",1761924334841,2.09758362,189.2,189.17,0.79]
["bitfinex","SOLUSD",1761924335041,2.09758362,189.2,189.17,6.07624945]
["bitfinex","SOLUSD",1761924335448,2.09758362,189.2,189.18,0.69]
["bitfinex","SOLUSD",1761924335859,20.592,189.22,189.18,0.69]
["bitfinex","SOLUSD",1761924336529,20.592,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1761924336952,2.09758362,189.21,189.2,0.69]
["bitfinex","SOLUSD",1761924337148,2.09758362,189.21,189.17,0.1]
["bitfinex","SOLUSD",1761924337363,2.09758362,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924337838,20.592,189.22,189.17,0.79]
["bitfinex","SOLUSD",1761924338033,2.09758362,189.2,189.17,0.79]
["bitfinex","SOLUSD",1761924338232,2.09758362,189.21,189.17,6.07623759]
["bitfinex","SOLUSD",1761924338654,2.09758362,189.2,189.18,0.69]
["bitfinex","SOLUSD",1761924339428,2.09758362,189.19,189.18,0.69]
["bitfinex","SOLUSD",1761924339631,2.09758362,189.19,189.17,0.1]
["bitfinex","SOLUSD",1761924339846,2.09758362,189.18,189.17,0.79]
["bitfinex","SOLUSD",1761924340143,39.08910611,189.22,189.17,0.79]
["bitfinex","SOLUSD",1761924340144,2.09758362,189.19,189.17,0.79]
["bitfinex","SOLUSD",1761924340573,26.62702292,189.27,189.17,8.1737506]
["bitfinex","SOLUSD",1761924340760,2.09758362,189.24,189.18,2.09758362]
["bitfinex","SOLUSD",1761924340927,20.592,189.25,189.18,2.78758362]
["bitfinex","SOLUSD",1761924341127,6.01770835,189.24,189.19,0.69]
["bitfinex","SOLUSD",1761924341366,2.09758362,189.24,189.19,0.69]
["bitfinex","SOLUSD",1761924341541,3.92222632,189.23,189.19,0.69]
["bitfinex","SOLUSD",1761924341728,2.09758362,189.21,189.19,0.69]
["bitfinex","SOLUSD",1761924342528,20.10984086,189.24,189.19,5.97568756]
["bitfinex","SOLUSD",1761924342768,6.02229708,189.23,189.19,5.97568756]
["bitfinex","SOLUSD",1761924343061,2.09758362,189.23,189.2,0.69]
["bitfinex","SOLUSD",1761924343768,18.49216968,189.27,189.21,0.69]
["bitfinex","SOLUSD",1761924343931,2.09758362,189.23,189.21,0.69]
["bitfinex","SOLUSD",1761924344133,3.93022662,189.22,189.21,0.69]
["bitfinex","SOLUSD",1761924344445,2.09758362,189.25,189.21,0.69]
["bitfinex","SOLUSD",1761924344655,26.61990593,189.24,189.21,0.69]
["bitfinex","SOLUSD",1761924344844,3.93032231,189.23,189.21,0.69]
["bitfinex","SOLUSD",1761924345455,6.02790593,189.23,189.18,5.28570081]
["bitfinex","SOLUSD",1761924345672,3.93109525,189.22,189.19,0.69]
["bitfinex","SOLUSD",1761924345840,2.09758362,189.25,189.2,2.09758362]
["bitfinex","SOLUSD",1761924346040,3.93074411,189.24,189.2,2.09758362]
["bitfinex","SOLUSD",1761924346233,3.93074411,189.24,189.21,0.69]
["bitfinex","SOLUSD",1761924346434,22.68958362,189.26,189.21,0.69]
["bitfinex","SOLUSD",1761924346654,3.93156536,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1761924346864,3.93156536,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1761924347065,20.592,189.27,189.23,0.69]
["bitfinex","SOLUSD",1761924347280,3.93170151,189.26,189.21,5.28506589]
["bitfinex","SOLUSD",1761924347448,3.93170151,189.25,189.23,0.69]
["bitfinex","SOLUSD",1761924347649,3.93170151,189.24,189.23,0.69]
["bitfinex","SOLUSD",1761924348053,3.93170151,189.25,189.23,0.69]
["bitfinex","SOLUSD",1761924348253,3.93170151,189.24,189.23,0.69]
["bitfinex","SOLUSD",1761924348765,3.93170151,189.24,189.21,5.97507047]
["bitfinex","SOLUSD",1761924349076,27.97334997,189.26,189.22,0.69]
["bitfinex","SOLUSD",1761924349248,3.93366011,189.25,189.22,0.69]
["bitfinex","SOLUSD",1761924349450,3.93366011,189.24,189.22,0.69]
["bitfinex","SOLUSD",1761924349764,3.93366011,189.23,189.22,5.9748536]
["bitfinex","SOLUSD",1761924349956,2.09758362,189.25,189.22,5.9748536]
["bitfinex","SOLUSD",1761924350157,2.09758362,189.24,189.18,2.09758362]
["bitfinex","SOLUSD",1761924350366,2.09758362,189.22,189.18,0.69]
["bitfinex","SOLUSD",1761924350870,6.0329182,189.21,189.18,0.69]
["bitfinex","SOLUSD",1761924351172,2.09758362,189.21,189.18,0.69]
["bitfinex","SOLUSD",1761924351351,5.28404697,189.25,189.18,0.69]
["bitfinex","SOLUSD",1761924351545,2.09758362,189.21,189.18,0.69]
["bitfinex","SOLUSD",1761924351749,2.09758362,189.21,189.18,5.97584964]
["bitfinex","SOLUSD",1761924351957,5.28460951,189.23,189.18,0.69]
["bitfinex","SOLUSD",1761924352145,6.03372802,189.22,189.19,0.69]
["bitfinex","SOLUSD",1761924352364,2.09758362,189.24,189.19,0.69]
["bitfinex","SOLUSD",1761924352563,3.93616958,189.23,189.2,2.09758362]
["bitfinex","SOLUSD",1761924352768,22.68958362,189.25,189.2,2.09758362]
["bitfinex","SOLUSD",1761924353092,3.93606173,189.24,189.21,0.69]
["bitfinex","SOLUSD",1761924353276,3.93606173,189.23,189.21,0.69]
["bitfinex","SOLUSD",1761924353475,2.09758362,189.24,189.18,5.28588154]
["bitfinex","SOLUSD",1761924353675,2.09758362,189.2,189.17,5.38624792]
["bitfinex","SOLUSD",1761924353976,2.09758362,189.19,189.17,0.1]
["bitfinex","SOLUSD",1761924354497,6.03687524,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924355878,3.93929162,189.18,189.17,0.79]
["bitfinex","SOLUSD",1761924356053,2.09758362,189.19,189.17,0.79]
["bitfinex","SOLUSD",1761924356556,3.94274564,189.18,189.17,0.79]
["bitfinex","SOLUSD",1761924356747,20.592,189.23,189.17,0.79]
["bitfinex","SOLUSD",1761924357050,2.09758362,189.21,189.17,0.79]
["bitfinex","SOLUSD",1761924357247,39.08824099,189.23,189.17,0.79]
["bitfinex","SOLUSD",1761924357248,5.3390822,189.19,189.17,0.79]
["bitfinex","SOLUSD",1761924357859,5.3390822,189.2,189.17,6.07619956]
["bitfinex","SOLUSD",1761924358056,5.3390822,189.2,189.17,0.79]
["bitfinex","SOLUSD",1761924358260,3.94340788,189.19,189.18,0.72]
["bitfinex","SOLUSD",1761924358461,5.3390822,189.21,189.18,0.72]
["bitfinex","SOLUSD",1761924358665,25.87683939,189.23,189.18,0.72]
["bitfinex","SOLUSD",1761924358870,3.94417467,189.22,189.18,6.0590822]
["bitfinex","SOLUSD",1761924359074,3.94417467,189.21,189.18,6.0590822]
["bitfinex","SOLUSD",1761924359279,25.9310822,189.23,189.19,0.72]
["bitfinex","SOLUSD",1761924359468,3.94502863,189.22,189.19,0.72]
["bitfinex","SOLUSD",1761924359668,3.94502863,189.21,189.19,0.72]
["bitfinex","SOLUSD",1761924359855,10.62403792,189.22,189.17,6.10608644]
["bitfinex","SOLUSD",1761924360056,3.94534514,189.21,189.17,6.10608644]
["bitfinex","SOLUSD",1761924360251,3.94534514,189.2,189.18,0.72]
["bitfinex","SOLUSD",1761924360484,9.28543855,189.19,189.17,0.82]
["bitfinex","SOLUSD",1761924360791,9.28543855,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924361589,12.06282044,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924361758,17.34879147,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924361961,9.23232738,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924362992,12.06282044,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924363162,17.34879147,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924365261,27.4219423,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924365459,30.97719729,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924365884,27.4219423,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924366087,12.7887731,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924366263,17.34879147,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924366458,3.94635635,189.18,189.17,0.82]
["bitfinex","SOLUSD",1761924366665,3.94635635,189.18,189.17,8.93646409]
["bitfinex","SOLUSD",1761924366975,0.69,189.28,189.17,14.22271455]
["bitfinex","SOLUSD",1761924367180,28.70846409,189.27,189.22,8.11646409]
["bitfinex","SOLUSD",1761924367366,21.282,189.27,189.22,8.11646409]
["bitfinex","SOLUSD",1761924367680,21.282,189.27,189.22,8.83646409]
["bitfinex","SOLUSD",1761924368587,29.39846409,189.27,189.22,14.12113627]
["bitfinex","SOLUSD",1761924368791,16.34050725,189.3,189.23,8.83646409]
["bitfinex","SOLUSD",1761924368960,19.89725892,189.3,189.23,0.72]
["bitfinex","SOLUSD",1761924369171,19.20725892,189.3,189.24,0.72]
["bitfinex","SOLUSD",1761924369386,24.14875167,189.3,189.25,8.11646409]
["bitfinex","SOLUSD",1761924369598,20.592,189.3,189.26,8.11646409]
["bitfinex","SOLUSD",1761924369813,0.69,189.32,189.27,8.11646409]
["bitfinex","SOLUSD",1761924370098,20.592,189.3,189.28,0.72]
["bitfinex","SOLUSD",1761924370303,20.592,189.3,189.28,8.11646409]
["bitfinex","SOLUSD",1761924370704,21.282,189.3,189.24,0.72]
["bitfinex","SOLUSD",1761924371000,8.11646409,189.27,189.22,5.28479102]
["bitfinex","SOLUSD",1761924371176,3.55563245,189.28,189.23,8.11646409]
["bitfinex","SOLUSD",1761924371376,20.592,189.28,189.25,8.11646409]
["bitfinex","SOLUSD",1761924371779,20.592,189.28,189.25,8.83646409]
["bitfinex","SOLUSD",1761924372070,8.11646409,189.26,189.21,0.72]
["bitfinex","SOLUSD",1761924372396,8.11646409,189.24,189.19,5.28566612]
["bitfinex","SOLUSD",1761924372769,20.592,189.25,189.21,8.11646409]
["bitfinex","SOLUSD",1761924372974,20.592,189.26,189.22,8.11646409]
["bitfinex","SOLUSD",1761924373282,20.592,189.26,189.23,0.72]
["bitfinex","SOLUSD",1761924373464,8.11646409,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761924373664,20.592,189.29,189.24,8.11646409]
["bitfinex","SOLUSD",1761924373907,8.11646409,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761924374207,33.99053863,189.32,189.26,13.40020074]
["bitfinex","SOLUSD",1761924374371,28.70846409,189.32,189.26,13.40020074]
["bitfinex","SOLUSD",1761924374697,33.99052871,189.32,189.26,13.40020074]
["bitfinex","SOLUSD",1761924374900,33.99052871,189.32,189.26,14.12020074]
["bitfinex","SOLUSD",1761924375101,8.11646409,189.31,189.26,6.00373665]
["bitfinex","SOLUSD",1761924375609,8.11646409,189.31,189.27,0.72]
["bitfinex","SOLUSD",1761924376099,28.70846409,189.32,189.27,0.72]
["bitfinex","SOLUSD",1761924376303,29.39846409,189.32,189.27,6.00336729]
["bitfinex","SOLUSD",1761924376494,28.70846409,189.32,189.27,14.11983138]
["bitfinex","SOLUSD",1761924376804,8.11646409,189.31,189.28,0.72]
["bitfinex","SOLUSD",1761924377380,8.11646409,189.31,189.27,5.28336729]
["bitfinex","SOLUSD",1761924377612,28.70846409,189.32,189.28,0.72]
["bitfinex","SOLUSD",1761924377986,8.11646409,189.31,189.28,0.72]
["bitfinex","SOLUSD",1761924378408,8.11646409,189.31,189.27,5.28334413]
["bitfinex","SOLUSD",1761924378711,8.11646409,189.31,189.28,0.72]
["bitfinex","SOLUSD",1761924378921,3.9447033,189.3,189.28,0.72]
["bitfinex","SOLUSD",1761924379221,3.9447033,189.29,189.25,8.83646409]
["bitfinex","SOLUSD",1761924379527,3.9447033,189.29,189.26,8.83646409]
["bitfinex","SOLUSD",1761924379691,28.70846409,189.32,189.26,8.83646409]
["bitfinex","SOLUSD",1761924379890,3.94358873,189.31,189.27,8.83646409]
["bitfinex","SOLUSD",1761924380090,8.11646409,189.35,189.29,8.11646409]
["bitfinex","SOLUSD",1761924380305,3.9420111,189.34,189.29,8.11646409]
["bitfinex","SOLUSD",1761924380507,3.9420111,189.33,189.3,0.72]
["bitfinex","SOLUSD",1761924380831,3.9420111,189.32,189.3,0.72]
["bitfinex","SOLUSD",1761924380987,8.11646409,189.35,189.3,6.00237543]
["bitfinex","SOLUSD",1761924381181,12.05847192,189.34,189.3,6.00237543]
["bitfinex","SOLUSD",1761924381393,3.94200783,189.33,189.3,6.00237543]
["bitfinex","SOLUSD",1761924381613,3.94200783,189.32,189.3,6.00237543]
["bitfinex","SOLUSD",1761924381919,8.11646409,189.34,189.3,6.00237543]
["bitfinex","SOLUSD",1761924382219,3.9405247,189.33,189.3,6.00237543]
["bitfinex","SOLUSD",1761924382820,3.9405247,189.32,189.3,6.00237543]
["bitfinex","SOLUSD",1761924383020,8.11646409,189.33,189.28,5.28302293]
["bitfinex","SOLUSD",1761924383320,8.11646409,189.31,189.27,6.00342421]
["bitfinex","SOLUSD",1761924383488,8.11646409,189.3,189.27,6.00342421]
["bitfinex","SOLUSD",1761924383684,8.11646409,189.31,189.27,6.00342421]
["bitfinex","SOLUSD",1761924384001,28.70846409,189.33,189.28,8.83646409]
["bitfinex","SOLUSD",1761924384314,12.05514838,189.32,189.28,0.72]
["bitfinex","SOLUSD",1761924384535,12.05514838,189.32,189.27,13.3998883]
["bitfinex","SOLUSD",1761924384536,3.93868429,189.31,189.27,13.3998883]
["bitfinex","SOLUSD",1761924384727,3.93868429,189.31,189.27,6.00342421]
["bitfinex","SOLUSD",1761924384931,3.93868429,189.31,189.28,0.72]
["bitfinex","SOLUSD",1761924385529,12.05514838,189.31,189.27,5.28342421]
["bitfinex","SOLUSD",1761924385712,8.11646409,189.31,189.27,6.00342421]
["bitfinex","SOLUSD",1761924385905,8.11646409,189.32,189.28,0.72]
["bitfinex","SOLUSD",1761924386340,8.11646409,189.33,189.28,8.83646409]
["bitfinex","SOLUSD",1761924386528,8.11646409,189.33,189.28,0.72]
["bitfinex","SOLUSD",1761924386709,3.93682986,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1761924386917,8.11646409,189.33,189.28,14.11963314]
["bitfinex","SOLUSD",1761924387247,8.11646409,189.32,189.27,13.39985703]
["bitfinex","SOLUSD",1761924387529,8.11646409,189.3,189.25,6.00374604]
["bitfinex","SOLUSD",1761924387732,0.68,189.33,189.26,8.11646409]
["bitfinex","SOLUSD",1761924387942,8.11646409,189.31,189.26,8.79646409]
["bitfinex","SOLUSD",1761924388104,8.11646409,189.3,189.26,0.68]
["bitfinex","SOLUSD",1761924389038,8.11646409,189.3,189.24,13.49498407]
["bitfinex","SOLUSD",1761924389039,8.11646409,189.28,189.24,0.68]
["bitfinex","SOLUSD",1761924389242,8.11646409,189.26,189.23,5.28452885]
["bitfinex","SOLUSD",1761924389443,8.11646409,189.28,189.24,0.68]
["bitfinex","SOLUSD",1761924389611,8.11646409,189.27,189.22,5.28481688]
["bitfinex","SOLUSD",1761924389940,0.68,189.29,189.22,5.96481688]
["bitfinex","SOLUSD",1761924390139,8.11646409,189.26,189.22,5.96481688]
["bitfinex","SOLUSD",1761924390442,0.68,189.29,189.22,5.28481688]
["bitfinex","SOLUSD",1761924390627,8.11646409,189.27,189.23,0.68]
["bitfinex","SOLUSD",1761924390807,8.11646409,189.27,189.23,5.96442981]
["bitfinex","SOLUSD",1761924391241,20.592,189.32,189.23,18.49586562]
["bitfinex","SOLUSD",1761924391413,8.11646409,189.3,189.24,8.79646409]
["bitfinex","SOLUSD",1761924391612,8.11646409,189.29,189.24,0.68]
["bitfinex","SOLUSD",1761924392143,8.11646409,189.29,189.24,8.79646409]
["bitfinex","SOLUSD",1761924392349,8.11646409,189.29,189.24,8.11646409]
["bitfinex","SOLUSD",1761924392518,8.11646409,189.31,189.25,8.79646409]
["bitfinex","SOLUSD",1761924392712,8.11646409,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761924392912,8.11646409,189.31,189.27,0.68]
["bitfinex","SOLUSD",1761924393313,28.70846409,189.31,189.23,0.28432314]
["bitfinex","SOLUSD",1761924393535,28.70846409,189.31,189.25,8.11646409]
["bitfinex","SOLUSD",1761924393914,28.70846409,189.31,189.26,0.68]
["bitfinex","SOLUSD",1761924394112,8.11646409,189.3,189.26,0.68]
["bitfinex","SOLUSD",1761924394716,8.11646409,189.29,189.24,8.11646409]
["bitfinex","SOLUSD",1761924394916,8.11646409,189.29,189.24,0.68]
["bitfinex","SOLUSD",1761924395235,8.11646409,189.29,189.23,8.40078723]
["bitfinex","SOLUSD",1761924395236,8.11646409,189.29,189.25,0.68]
["bitfinex","SOLUSD",1761924395444,8.11646409,189.27,189.23,5.28453453]
["bitfinex","SOLUSD",1761924395942,8.11646409,189.27,189.24,0.68]
["bitfinex","SOLUSD",1761924396140,8.11646409,189.29,189.24,0.68]
["bitfinex","SOLUSD",1761924396742,8.11646409,189.29,189.24,5.9640981]
["bitfinex","SOLUSD",1761924397151,8.11646409,189.29,189.25,0.68]
["bitfinex","SOLUSD",1761924398032,14.07947621,189.29,189.24,5.2840981]
["bitfinex","SOLUSD",1761924398352,8.11646409,189.3,189.25,0.68]
["bitfinex","SOLUSD",1761924398654,20.592,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761924398854,20.592,189.31,189.26,13.40020074]
["bitfinex","SOLUSD",1761924399156,29.38846409,189.31,189.26,5.96373665]
["bitfinex","SOLUSD",1761924399323,24.54404585,189.31,189.26,5.96373665]
["bitfinex","SOLUSD",1761924399531,24.54404585,189.31,189.27,0.68]
["bitfinex","SOLUSD",1761924399733,3.27204585,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924400353,3.95204585,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924401060,9.23474365,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924401542,23.86404585,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761924401741,3.27204585,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924401940,20.592,189.31,189.29,0.68]
["bitfinex","SOLUSD",1761924402162,3.27204585,189.34,189.29,0.68]
["bitfinex","SOLUSD",1761924402329,3.95204585,189.35,189.29,3.95204585]
["bitfinex","SOLUSD",1761924402532,3.9345033,189.34,189.29,0.68]
["bitfinex","SOLUSD",1761924402745,3.9345033,189.33,189.29,3.95204585]
["bitfinex","SOLUSD",1761924402950,0.68,189.36,189.3,3.27204585]
["bitfinex","SOLUSD",1761924403210,20.592,189.37,189.31,5.28234113]
["bitfinex","SOLUSD",1761924403367,3.9344649,189.36,189.31,9.23438698]
["bitfinex","SOLUSD",1761924403735,7.88651075,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1761924403961,0.68,189.36,189.32,0.68]
["bitfinex","SOLUSD",1761924404265,3.95204585,189.36,189.32,0.68]
["bitfinex","SOLUSD",1761924404560,0.68,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1761924404860,3.27204585,189.35,189.31,5.96234113]
["bitfinex","SOLUSD",1761924405066,3.27204585,189.35,189.32,0.68]
["bitfinex","SOLUSD",1761924405362,3.27204585,189.35,189.31,5.96234113]
["bitfinex","SOLUSD",1761924405539,5.96095127,189.36,189.31,5.96234113]
["bitfinex","SOLUSD",1761924405738,5.96095127,189.36,189.31,0.68]
["bitfinex","SOLUSD",1761924405739,3.27204585,189.35,189.31,0.68]
["bitfinex","SOLUSD",1761924406040,0.68,189.35,189.28,15.57240262]
["bitfinex","SOLUSD",1761924406240,3.27204585,189.34,189.29,0.68]
["bitfinex","SOLUSD",1761924406564,3.27204585,189.33,189.29,0.68]
["bitfinex","SOLUSD",1761924406971,3.27204585,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1761924407350,3.27204585,189.34,189.3,5.96262017]
["bitfinex","SOLUSD",1761924407672,3.27204585,189.34,189.3,0.68]
["bitfinex","SOLUSD",1761924408689,20.592,189.36,189.3,0.68]
["bitfinex","SOLUSD",1761924408891,3.27204585,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761924409057,5.96144453,189.35,189.29,0.68]
["bitfinex","SOLUSD",1761924409253,7.21317532,189.34,189.29,0.68]
["bitfinex","SOLUSD",1761924409459,3.27204585,189.35,189.29,3.95204585]
["bitfinex","SOLUSD",1761924409756,3.94095264,189.34,189.29,3.95204585]
["bitfinex","SOLUSD",1761924409956,3.94095264,189.34,189.3,0.68]
["bitfinex","SOLUSD",1761924410160,3.27204585,189.35,189.3,0.68]
["bitfinex","SOLUSD",1761924410464,3.94482935,189.34,189.3,3.95204585]
["bitfinex","SOLUSD",1761924410684,3.27204585,189.35,189.3,3.95204585]
["bitfinex","SOLUSD",1761924410873,3.27204585,189.35,189.31,0.68]
["bitfinex","SOLUSD",1761924411080,3.27204585,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1761924411283,3.94942251,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761924411492,3.94949181,189.33,189.28,26.76939811]
["bitfinex","SOLUSD",1761924411775,3.94949181,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761924411952,3.27204585,189.33,189.28,14.89254833]
["bitfinex","SOLUSD",1761924412158,3.94991829,189.32,189.28,15.57254833]
["bitfinex","SOLUSD",1761924412471,3.94991829,189.31,189.28,15.57254833]
["bitfinex","SOLUSD",1761924412660,3.94991829,189.3,189.28,15.57254833]
["bitfinex","SOLUSD",1761924412857,3.27204585,189.34,189.29,0.68]
["bitfinex","SOLUSD",1761924413050,3.95136648,189.33,189.29,3.95204585]
["bitfinex","SOLUSD",1761924413251,3.95136648,189.32,189.29,5.96272848]
["bitfinex","SOLUSD",1761924413457,3.95136648,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761924413668,3.27204585,189.32,189.28,14.89251103]
["bitfinex","SOLUSD",1761924413861,3.27204585,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924414070,7.22449235,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924415056,3.9524465,189.29,189.28,18.84466063]
["bitfinex","SOLUSD",1761924415255,3.27204585,189.34,189.28,18.84466063]
["bitfinex","SOLUSD",1761924415481,3.95312136,189.33,189.29,3.95204585]
["bitfinex","SOLUSD",1761924415686,3.95312136,189.32,189.29,3.95204585]
["bitfinex","SOLUSD",1761924415859,5.28120644,189.36,189.3,3.95204585]
["bitfinex","SOLUSD",1761924415860,3.95312136,189.31,189.3,3.95204585]
["bitfinex","SOLUSD",1761924416179,23.86404585,189.37,189.3,3.95204585]
["bitfinex","SOLUSD",1761924416382,7.22523632,189.36,189.31,0.68]
["bitfinex","SOLUSD",1761924416683,3.27204585,189.34,189.29,0.68]
["bitfinex","SOLUSD",1761924416979,3.27204585,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924417279,7.22523632,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924418993,13.17813557,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924420992,7.22523632,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924421496,3.95319047,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924421865,3.27204585,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924422192,7.22851707,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924422691,3.95647122,189.29,189.28,15.57261478]
["bitfinex","SOLUSD",1761924424194,0.67,189.38,189.29,9.93098926]
["bitfinex","SOLUSD",1761924424382,6.04963949,189.37,189.31,2.09396388]
["bitfinex","SOLUSD",1761924424571,3.95567561,189.36,189.32,0.68]
["bitfinex","SOLUSD",1761924424768,3.95567561,189.35,189.32,0.68]
["bitfinex","SOLUSD",1761924425096,2.09396388,189.37,189.32,0.68]
["bitfinex","SOLUSD",1761924425097,3.95567561,189.34,189.32,0.68]
["bitfinex","SOLUSD",1761924425266,3.95567561,189.33,189.32,5.96206211]
["bitfinex","SOLUSD",1761924425660,3.95567561,189.33,189.32,0.68]
["bitfinex","SOLUSD",1761924425888,3.95567561,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761924425889,12.00146083,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761924426186,2.09396388,189.3,189.28,14.89252141]
["bitfinex","SOLUSD",1761924426390,3.95567561,189.29,189.28,14.89252141]
["bitfinex","SOLUSD",1761924427969,3.95567561,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924428172,4.62567561,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924428492,3.95567561,189.29,189.28,14.89261478]
["bitfinex","SOLUSD",1761924429166,3.95567561,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924430088,4.62567561,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924430271,3.95567561,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924430476,3.95567561,189.29,189.28,14.89261478]
["bitfinex","SOLUSD",1761924431897,3.95567561,189.29,189.28,15.57261478]
["bitfinex","SOLUSD",1761924432276,3.95567561,189.29,189.28,14.89261478]
["bitfinex","SOLUSD",1761924433404,0.67,189.38,189.29,9.78882769]
["bitfinex","SOLUSD",1761924433578,3.95458288,189.37,189.31,2.09396388]
["bitfinex","SOLUSD",1761924433769,3.95458288,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1761924433969,3.95458288,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1761924434168,3.95458288,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761924434396,3.95458288,189.33,189.32,5.96206211]
["bitfinex","SOLUSD",1761924435276,3.95458288,189.33,189.32,0.68]
["bitfinex","SOLUSD",1761924435599,3.9544855,189.33,189.31,5.96231814]
["bitfinex","SOLUSD",1761924435799,2.09396388,189.36,189.31,5.96231814]
["bitfinex","SOLUSD",1761924436092,3.95462411,189.35,189.32,0.68]
["bitfinex","SOLUSD",1761924436292,3.95462411,189.34,189.32,0.68]
["bitfinex","SOLUSD",1761924436472,3.95462411,189.33,189.32,2.77396388]
["bitfinex","SOLUSD",1761924436787,2.76396388,189.41,189.32,12.84711471]
["bitfinex","SOLUSD",1761924436992,3.95405497,189.4,189.34,2.09396388]
["bitfinex","SOLUSD",1761924437205,3.95405497,189.39,189.38,2.09396388]
["bitfinex","SOLUSD",1761924437407,0.67,189.45,189.38,2.09396388]
["bitfinex","SOLUSD",1761924437571,3.95055113,189.42,189.38,2.77396388]
["bitfinex","SOLUSD",1761924437775,3.95055113,189.41,189.38,2.77396388]
["bitfinex","SOLUSD",1761924437983,20.592,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1761924437984,3.95055113,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761924438187,3.95055113,189.4,189.39,5.96010982]
["bitfinex","SOLUSD",1761924438380,3.55432247,189.47,189.39,31.32749909]
["bitfinex","SOLUSD",1761924438575,5.9476837,189.48,189.42,2.09396388]
["bitfinex","SOLUSD",1761924438775,4.14769911,189.43,189.42,2.09396388]
["bitfinex","SOLUSD",1761924438982,4.14769911,189.43,189.42,2.77396388]
["bitfinex","SOLUSD",1761924439199,0.2,189.43,189.42,2.77396388]
["bitfinex","SOLUSD",1761924439698,0.2,189.43,189.42,0.68]
["bitfinex","SOLUSD",1761924439880,0.2,189.43,189.42,8.05323745]
["bitfinex","SOLUSD",1761924441277,0.2,189.43,189.42,11.28089641]
["bitfinex","SOLUSD",1761924441675,0.2,189.43,189.4,13.19957761]
["bitfinex","SOLUSD",1761924441874,0.2,189.43,189.41,0.66]
["bitfinex","SOLUSD",1761924442574,0.2,189.43,189.41,5.98162284]
["bitfinex","SOLUSD",1761924442778,0.2,189.43,189.41,0.66]
["bitfinex","SOLUSD",1761924443198,0.2,189.43,189.4,10.60134718]
["bitfinex","SOLUSD",1761924443384,0.2,189.43,189.4,5.93972434]
["bitfinex","SOLUSD",1761924443596,0.2,189.43,189.41,0.66]
["bitfinex","SOLUSD",1761924443895,0.2,189.43,189.39,13.20016413]
["bitfinex","SOLUSD",1761924443896,0.2,189.43,189.39,5.32162284]
["bitfinex","SOLUSD",1761924444109,0.2,189.43,189.4,0.66]
["bitfinex","SOLUSD",1761924445101,0.69,189.42,189.39,5.27999564]
["bitfinex","SOLUSD",1761924445402,6.21162284,189.43,189.39,5.27999564]
["bitfinex","SOLUSD",1761924445609,5.52162284,189.43,189.39,5.93999564]
["bitfinex","SOLUSD",1761924445931,0.2,189.43,189.39,5.27999564]
["bitfinex","SOLUSD",1761924446231,0.89,189.43,189.38,10.6019666]
["bitfinex","SOLUSD",1761924446520,0.2,189.43,189.39,0.66]
["bitfinex","SOLUSD",1761924448013,0.2,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761924448821,0.2,189.43,189.4,5.99983104]
["bitfinex","SOLUSD",1761924450422,5.32162284,189.41,189.35,0.72]
["bitfinex","SOLUSD",1761924450624,5.32162284,189.38,189.35,0.72]
["bitfinex","SOLUSD",1761924450922,0.71,189.41,189.3,9.78882769]
["bitfinex","SOLUSD",1761924451122,5.32162284,189.37,189.33,0.72]
["bitfinex","SOLUSD",1761924451326,5.32162284,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1761924452129,5.32162284,189.37,189.34,6.00150417]
["bitfinex","SOLUSD",1761924453261,5.32162284,189.38,189.34,6.00150417]
["bitfinex","SOLUSD",1761924453441,5.32162284,189.39,189.35,0.72]
["bitfinex","SOLUSD",1761924453743,6.03162284,189.39,189.34,6.00150417]
["bitfinex","SOLUSD",1761924454236,5.32162284,189.39,189.35,0.72]
["bitfinex","SOLUSD",1761924455306,5.32162284,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761924455833,5.47902122,189.43,189.36,6.00094634]
["bitfinex","SOLUSD",1761924456138,6.03162284,189.4,189.36,6.00094634]
["bitfinex","SOLUSD",1761924456936,5.32162284,189.39,189.35,5.2811899]
["bitfinex","SOLUSD",1761924457142,6.03162284,189.39,189.35,5.2811899]
["bitfinex","SOLUSD",1761924457446,5.32162284,189.39,189.36,0.72]
["bitfinex","SOLUSD",1761924457652,5.32162284,189.4,189.36,0.72]
["bitfinex","SOLUSD",1761924457940,5.32162284,189.39,189.36,0.72]
["bitfinex","SOLUSD",1761924458305,0.71,189.4,189.36,0.72]
["bitfinex","SOLUSD",1761924458505,5.32162284,189.39,189.36,0.72]
["bitfinex","SOLUSD",1761924459031,5.32162284,189.41,189.36,0.72]
["bitfinex","SOLUSD",1761924459232,0.2,189.43,189.39,5.32162284]
["bitfinex","SOLUSD",1761924459436,0.2,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761924459668,0.2,189.43,189.42,6.04162284]
["bitfinex","SOLUSD",1761924461252,0.2,189.43,189.42,5.32162284]
["bitfinex","SOLUSD",1761924461462,0.2,189.43,189.4,5.27976452]
["bitfinex","SOLUSD",1761924461663,0.91,189.43,189.38,5.28012044]
["bitfinex","SOLUSD",1761924461830,5.32162284,189.42,189.38,5.28012044]
["bitfinex","SOLUSD",1761924462038,6.03162284,189.42,189.38,5.28012044]
["bitfinex","SOLUSD",1761924462254,0.71,189.42,189.38,5.28012044]
["bitfinex","SOLUSD",1761924462561,0.2,189.43,189.39,0.72]
["bitfinex","SOLUSD",1761924462763,0.91,189.43,189.38,10.60174328]
["bitfinex","SOLUSD",1761924462946,0.2,189.43,189.39,0.72]
["bitfinex","SOLUSD",1761924463132,0.91,189.43,189.38,18.48109203]
["bitfinex","SOLUSD",1761924463334,0.91,189.43,189.38,19.20109203]
["bitfinex","SOLUSD",1761924463536,0.91,189.43,189.38,6.00012044]
["bitfinex","SOLUSD",1761924463744,0.71,189.42,189.38,6.00012044]
["bitfinex","SOLUSD",1761924464030,0.91,189.43,189.38,6.00012044]
["bitfinex","SOLUSD",1761924464654,0.91,189.43,189.38,8.09154202]
["bitfinex","SOLUSD",1761924465557,0.71,189.42,189.38,5.28012044]
["bitfinex","SOLUSD",1761924466661,0.71,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761924466855,0.71,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1761924467064,0.2,189.43,189.38,0.72]
["bitfinex","SOLUSD",1761924467441,0.2,189.43,189.4,0.28432314]
["bitfinex","SOLUSD",1761924467638,0.2,189.43,189.42,2.09142158]
["bitfinex","SOLUSD",1761924467857,0.2,189.43,189.42,2.81142158]
["bitfinex","SOLUSD",1761924468269,0.2,189.43,189.42,0.72]
["bitfinex","SOLUSD",1761924468860,0.2,189.43,189.42,5.99927357]
["bitfinex","SOLUSD",1761924469366,0.2,189.43,189.42,8.09069515]
["bitfinex","SOLUSD",1761924470149,0.2,189.43,189.39,9.78882769]
["bitfinex","SOLUSD",1761924470353,2.09142158,189.41,189.35,0.72]
["bitfinex","SOLUSD",1761924470552,2.09142158,189.41,189.35,2.81142158]
["bitfinex","SOLUSD",1761924470869,2.09142158,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761924471065,5.98957382,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761924471373,0.71,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761924471852,6.03726278,189.42,189.36,6.00094634]
["bitfinex","SOLUSD",1761924472053,0.71,189.41,189.36,6.00094634]
["bitfinex","SOLUSD",1761924472459,0.71,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761924472771,6.03726278,189.41,189.36,6.00094634]
["bitfinex","SOLUSD",1761924472971,0.71,189.41,189.36,6.00094634]
["bitfinex","SOLUSD",1761924473281,10.60677317,189.42,189.35,5.32726278]
["bitfinex","SOLUSD",1761924473473,10.60677317,189.42,189.29,0.72]
["bitfinex","SOLUSD",1761924473474,5.32726278,189.37,189.29,0.72]
["bitfinex","SOLUSD",1761924473765,5.32726278,189.35,189.29,19.20992546]
["bitfinex","SOLUSD",1761924473968,0.71,189.39,189.28,9.60943642]
["bitfinex","SOLUSD",1761924474146,20.592,189.37,189.28,9.60943642]
["bitfinex","SOLUSD",1761924474353,5.32726278,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761924474979,6.03726278,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761924475180,5.32726278,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761924475347,5.32726278,189.33,189.28,10.32943642]
["bitfinex","SOLUSD",1761924475548,0.71,189.33,189.28,15.61254306]
["bitfinex","SOLUSD",1761924475758,0.71,189.32,189.28,14.89254306]
["bitfinex","SOLUSD",1761924475966,6.03726278,189.32,189.28,14.89254306]
["bitfinex","SOLUSD",1761924476157,0.71,189.32,189.28,14.89254306]
["bitfinex","SOLUSD",1761924476364,6.03726278,189.32,189.28,14.89254306]
["bitfinex","SOLUSD",1761924476768,0.71,189.35,189.29,0.72]
["bitfinex","SOLUSD",1761924477049,9.26634262,189.36,189.3,5.28262017]
["bitfinex","SOLUSD",1761924477251,3.94058896,189.35,189.3,5.28262017]
["bitfinex","SOLUSD",1761924477468,3.94058896,189.35,189.3,10.60988295]
["bitfinex","SOLUSD",1761924477777,3.94058896,189.35,189.29,5.28288107]
["bitfinex","SOLUSD",1761924477778,0.71,189.34,189.29,5.28288107]
["bitfinex","SOLUSD",1761924477983,5.32726278,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761924478645,6.03726278,189.33,189.28,10.26943642]
["bitfinex","SOLUSD",1761924479077,5.32726278,189.35,189.29,0.66]
["bitfinex","SOLUSD",1761924479377,6.03726278,189.35,189.29,0.66]
["bitfinex","SOLUSD",1761924479670,143.89678146,189.42,189.31,5.32726278]
["bitfinex","SOLUSD",1761924479671,5.99051448,189.38,189.31,5.32726278]
["bitfinex","SOLUSD",1761924479875,11.3177101,189.38,189.31,5.32726278]
["bitfinex","SOLUSD",1761924480049,0.71,189.37,189.31,5.32726278]
["bitfinex","SOLUSD",1761924480249,9.97815522,189.37,189.3,5.98726278]
["bitfinex","SOLUSD",1761924480473,5.32726278,189.36,189.29,5.61158592]
["bitfinex","SOLUSD",1761924480678,6.03726278,189.36,189.29,5.61158592]
["bitfinex","SOLUSD",1761924480878,6.03726278,189.36,189.29,6.27158592]
["bitfinex","SOLUSD",1761924481055,6.03726278,189.36,189.3,5.28262017]
["bitfinex","SOLUSD",1761924481252,6.03726278,189.36,189.3,5.94262017]
["bitfinex","SOLUSD",1761924482271,0.71,189.36,189.3,24.47643339]
["bitfinex","SOLUSD",1761924482477,4.65059968,189.36,189.3,24.47643339]
["bitfinex","SOLUSD",1761924482863,6.03726278,189.39,189.32,5.32726278]
["bitfinex","SOLUSD",1761924483177,0.71,189.4,189.35,5.32726278]
["bitfinex","SOLUSD",1761924483560,3.93964646,189.41,189.36,5.98726278]
["bitfinex","SOLUSD",1761924483760,0.71,189.42,189.36,5.98726278]
["bitfinex","SOLUSD",1761924483965,3.93964331,189.41,189.36,5.98726278]
["bitfinex","SOLUSD",1761924484163,3.93964331,189.41,189.37,5.32726278]
["bitfinex","SOLUSD",1761924484368,0.2,189.43,189.37,0.66]
["bitfinex","SOLUSD",1761924484554,0.2,189.43,189.39,5.32726278]
["bitfinex","SOLUSD",1761924484877,0.2,189.43,189.39,5.98726278]
["bitfinex","SOLUSD",1761924485082,0.2,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761924485262,0.91,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761924485461,0.91,189.43,189.39,5.28006845]
["bitfinex","SOLUSD",1761924485680,0.71,189.42,189.39,5.28006845]
["bitfinex","SOLUSD",1761924485853,0.71,189.42,189.38,5.28036178]
["bitfinex","SOLUSD",1761924486465,0.2,189.43,189.38,5.94036178]
["bitfinex","SOLUSD",1761924486666,0.91,189.43,189.38,14.03162294]
["bitfinex","SOLUSD",1761924486869,0.2,189.43,189.39,0.66]
["bitfinex","SOLUSD",1761924487181,0.2,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761924487758,0.91,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761924488589,0.91,189.43,189.41,0.66]
["bitfinex","SOLUSD",1761924488590,0.2,189.43,189.41,0.66]
["bitfinex","SOLUSD",1761924488754,0.2,189.43,189.42,8.09126116]
["bitfinex","SOLUSD",1761924489285,0.2,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1761924490183,0.2,189.43,189.39,8.09126116]
["bitfinex","SOLUSD",1761924490560,0.2,189.43,189.39,5.27983656]
["bitfinex","SOLUSD",1761924490760,0.91,189.43,189.39,5.27983656]
["bitfinex","SOLUSD",1761924491088,9.00126116,189.43,189.39,5.27983656]
["bitfinex","SOLUSD",1761924491288,0.71,189.42,189.37,18.4816589]
["bitfinex","SOLUSD",1761924491472,0.71,189.42,189.37,19.1416589]
["bitfinex","SOLUSD",1761924491674,0.71,189.42,189.38,0.66]
["bitfinex","SOLUSD",1761924491885,8.80126116,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761924492095,12.03190131,189.41,189.36,5.28087911]
["bitfinex","SOLUSD",1761924492388,8.80126116,189.42,189.36,5.94087911]
["bitfinex","SOLUSD",1761924492588,8.80126116,189.42,189.36,5.28087911]
["bitfinex","SOLUSD",1761924492766,8.09126116,189.4,189.34,5.28128835]
["bitfinex","SOLUSD",1761924492965,8.09126116,189.39,189.34,5.28128835]
["bitfinex","SOLUSD",1761924493484,8.09126116,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761924493862,0.71,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761924494981,0.71,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1761924495187,0.71,189.36,189.31,0.66]
["bitfinex","SOLUSD",1761924495393,8.80126116,189.36,189.3,5.28257787]
["bitfinex","SOLUSD",1761924496074,0.71,189.35,189.3,5.28257787]
["bitfinex","SOLUSD",1761924496274,8.80126116,189.35,189.3,5.28257787]
["bitfinex","SOLUSD",1761924496472,8.09126116,189.34,189.29,5.28286436]
["bitfinex","SOLUSD",1761924496680,8.80126116,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761924496876,8.09126116,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761924497064,13.37380827,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761924497264,0.71,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924497475,13.37337559,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761924497678,0.71,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924500101,8.09126116,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924500477,8.77126116,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924501072,0.68,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924501674,8.09126116,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924501997,8.77126116,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924502498,8.09126116,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761924502792,0.68,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924503686,5.96289925,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924504093,14.05416041,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924504497,8.77126116,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924504907,0.68,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924505394,8.77126116,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924505599,14.05416041,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924505801,8.77126116,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924506724,38.5779824,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924507006,26.07724356,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761924507225,26.07724356,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761924507507,38.5779824,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761924507698,26.07724356,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761924508014,36.15039439,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761924509080,28.05913323,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761924509697,17.9859824,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761924510091,26.07724356,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761924510381,17.9859824,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761924514017,26.07724356,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761924517004,36.15039439,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761924518336,17.3059824,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761924518630,20.592,189.25,189.17,0.1]
["bitfinex","SOLUSD",1761924518798,8.09126116,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924519307,13.37723219,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924519509,8.09126116,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924519726,8.09126116,189.18,189.17,0.81]
["bitfinex","SOLUSD",1761924520930,8.09126116,189.18,189.17,6.09625046]
["bitfinex","SOLUSD",1761924521203,8.09126116,189.19,189.17,6.09625046]
["bitfinex","SOLUSD",1761924521426,8.09126116,189.21,189.18,0.71]
["bitfinex","SOLUSD",1761924522326,8.09126116,189.2,189.18,0.71]
["bitfinex","SOLUSD",1761924522517,8.09126116,189.21,189.18,0.71]
["bitfinex","SOLUSD",1761924522827,5.95406715,189.25,189.18,5.99595796]
["bitfinex","SOLUSD",1761924523129,8.09126116,189.19,189.18,5.99595796]
["bitfinex","SOLUSD",1761924525128,5.28429507,189.24,189.18,5.99595796]
["bitfinex","SOLUSD",1761924525304,8.09126116,189.19,189.18,5.28595796]
["bitfinex","SOLUSD",1761924526007,8.09126116,189.19,189.18,5.99595796]
["bitfinex","SOLUSD",1761924526916,20.592,189.25,189.18,5.99595796]
["bitfinex","SOLUSD",1761924527229,8.09126116,189.21,189.19,0.71]
["bitfinex","SOLUSD",1761924527625,8.09126116,189.23,189.19,0.71]
["bitfinex","SOLUSD",1761924528005,8.09126116,189.2,189.19,0.71]
["bitfinex","SOLUSD",1761924528500,8.09126116,189.2,189.18,5.28590545]
["bitfinex","SOLUSD",1761924528733,8.09126116,189.19,189.18,5.99590545]
["bitfinex","SOLUSD",1761924529418,20.592,189.24,189.18,5.99590545]
["bitfinex","SOLUSD",1761924529732,8.09126116,189.19,189.17,6.09619332]
["bitfinex","SOLUSD",1761924529937,8.09126116,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924530536,8.09126116,189.18,189.17,0.81]
["bitfinex","SOLUSD",1761924532740,25.87604845,189.25,189.17,6.09625046]
["bitfinex","SOLUSD",1761924532923,8.09126116,189.21,189.17,6.09625046]
["bitfinex","SOLUSD",1761924533242,5.28404845,189.25,189.18,0.71]
["bitfinex","SOLUSD",1761924533542,3.27524419,189.22,189.18,0.71]
["bitfinex","SOLUSD",1761924534334,29.15070664,189.27,189.18,0.99432314]
["bitfinex","SOLUSD",1761924534335,3.27524419,189.23,189.18,0.99432314]
["bitfinex","SOLUSD",1761924534765,3.27524419,189.23,189.19,19.20992071]
["bitfinex","SOLUSD",1761924534967,3.27524419,189.22,189.19,19.20992071]
["bitfinex","SOLUSD",1761924535132,3.27524419,189.22,189.2,0.71]
["bitfinex","SOLUSD",1761924535331,3.27524419,189.23,189.2,0.71]
["bitfinex","SOLUSD",1761924535541,20.592,189.27,189.2,0.71]
["bitfinex","SOLUSD",1761924535759,3.27524419,189.23,189.2,0.71]
["bitfinex","SOLUSD",1761924536569,3.27524419,189.25,189.2,3.98524419]
["bitfinex","SOLUSD",1761924536956,3.27524419,189.25,189.21,5.99513292]
["bitfinex","SOLUSD",1761924537463,3.27524419,189.28,189.23,3.27524419]
["bitfinex","SOLUSD",1761924537650,7.21478834,189.27,189.22,3.93524419]
["bitfinex","SOLUSD",1761924537953,7.2146859,189.26,189.22,0.66]
["bitfinex","SOLUSD",1761924538136,3.27524419,189.26,189.23,0.66]
["bitfinex","SOLUSD",1761924538330,3.27524419,189.27,189.23,0.66]
["bitfinex","SOLUSD",1761924538536,7.21760916,189.26,189.23,0.66]
["bitfinex","SOLUSD",1761924538738,3.94236497,189.25,189.23,0.66]
["bitfinex","SOLUSD",1761924538962,3.27524419,189.26,189.23,5.9443512]
["bitfinex","SOLUSD",1761924539151,25.87496042,189.29,189.23,5.9443512]
["bitfinex","SOLUSD",1761924539348,3.27524419,189.27,189.23,5.9443512]
["bitfinex","SOLUSD",1761924539550,7.2179028,189.26,189.23,0.66]
["bitfinex","SOLUSD",1761924539854,3.94265861,189.25,189.23,0.66]
["bitfinex","SOLUSD",1761924540060,25.87496042,189.29,189.23,0.66]
["bitfinex","SOLUSD",1761924540061,20.592,189.29,189.23,0.66]
["bitfinex","SOLUSD",1761924540250,3.27524419,189.26,189.23,0.66]
["bitfinex","SOLUSD",1761924540452,7.21999506,189.25,189.23,0.66]
["bitfinex","SOLUSD",1761924540660,7.21999506,189.24,189.17,0.76]
["bitfinex","SOLUSD",1761924540957,3.27524419,189.18,189.17,0.76]
["bitfinex","SOLUSD",1761924541253,5.28498453,189.22,189.17,0.76]
["bitfinex","SOLUSD",1761924541429,3.27524419,189.19,189.17,0.76]
["bitfinex","SOLUSD",1761924541626,5.28498453,189.22,189.17,0.76]
["bitfinex","SOLUSD",1761924541828,3.27524419,189.19,189.17,0.76]
["bitfinex","SOLUSD",1761924542239,3.95117432,189.18,189.17,0.76]
["bitfinex","SOLUSD",1761924542442,3.95117432,189.18,189.17,6.0462307]
["bitfinex","SOLUSD",1761924543378,3.95117432,189.18,189.17,0.76]
["bitfinex","SOLUSD",1761924544366,3.95117432,189.18,189.17,6.04625046]
["bitfinex","SOLUSD",1761924544569,3.42285432,189.18,189.17,0.76]
["bitfinex","SOLUSD",1761924544765,6.69809851,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924545459,3.42285432,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924545633,6.69809851,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924547556,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924548537,3.42285432,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924548740,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924551847,5.52017008,189.18,189.17,0.76]
["bitfinex","SOLUSD",1761924552063,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924552650,10.80614111,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924552849,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924554366,3.42285432,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924554691,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924557570,5.52017008,189.18,189.17,0.76]
["bitfinex","SOLUSD",1761924557773,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924558890,10.80614111,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924559067,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924559271,5.52017008,189.18,189.17,0.76]
["bitfinex","SOLUSD",1761924559878,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924561858,13.90943312,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924562986,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924563192,5.52017008,189.18,189.17,0.8]
["bitfinex","SOLUSD",1761924563884,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924564782,13.90943312,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924564985,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924568198,19.19540415,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924568578,10.80614111,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924568782,3.42285432,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924568978,5.52017008,189.18,189.17,0.82]
["bitfinex","SOLUSD",1761924569291,3.42285432,189.18,189.17,0.82]
["bitfinex","SOLUSD",1761924569462,5.52017008,189.18,189.17,0.82]
["bitfinex","SOLUSD",1761924569665,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924574396,3.42285432,189.18,189.17,0.82]
["bitfinex","SOLUSD",1761924574593,5.52017008,189.18,189.17,0.82]
["bitfinex","SOLUSD",1761924575208,5.52017008,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924576292,5.52017008,189.18,189.17,0.82]
["bitfinex","SOLUSD",1761924577182,3.42285432,189.18,189.17,6.10625046]
["bitfinex","SOLUSD",1761924577385,2.09731576,189.22,189.18,0.28432314]
["bitfinex","SOLUSD",1761924577586,2.09731576,189.23,189.18,1.00432314]
["bitfinex","SOLUSD",1761924577999,17.90288664,189.27,189.18,1.00432314]
["bitfinex","SOLUSD",1761924578000,2.09731576,189.22,189.19,0.72]
["bitfinex","SOLUSD",1761924578201,20.592,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1761924578202,2.09731576,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1761924578518,2.09731576,189.25,189.2,18.49894291]
["bitfinex","SOLUSD",1761924578686,2.09731576,189.23,189.21,0.72]
["bitfinex","SOLUSD",1761924579511,2.09731576,189.22,189.21,0.72]
["bitfinex","SOLUSD",1761924579817,9.05926304,189.27,189.21,0.72]
["bitfinex","SOLUSD",1761924579988,2.09731576,189.23,189.21,0.72]
["bitfinex","SOLUSD",1761924580190,2.09731576,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1761924580629,2.09731576,189.24,189.23,0.72]
["bitfinex","SOLUSD",1761924580826,2.76731576,189.24,189.21,5.28507464]
["bitfinex","SOLUSD",1761924581124,2.09731576,189.22,189.21,6.00507464]
["bitfinex","SOLUSD",1761924585106,2.09731576,189.23,189.21,6.00507464]
["bitfinex","SOLUSD",1761924585413,2.09731576,189.23,189.22,0.72]
["bitfinex","SOLUSD",1761924586408,2.09731576,189.23,189.22,6.0048536]
["bitfinex","SOLUSD",1761924587513,2.09731576,189.25,189.22,19.21698762]
["bitfinex","SOLUSD",1761924587700,2.09731576,189.25,189.23,0.72]
["bitfinex","SOLUSD",1761924588419,2.09731576,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761924588927,2.09731576,189.25,189.24,6.00429507]
["bitfinex","SOLUSD",1761924589718,6.71872427,189.25,189.2,6.2897354]
["bitfinex","SOLUSD",1761924589896,2.09731576,189.22,189.21,0.72]
["bitfinex","SOLUSD",1761924590098,2.09731576,189.23,189.21,0.72]
["bitfinex","SOLUSD",1761924590722,2.09731576,189.25,189.21,0.72]
["bitfinex","SOLUSD",1761924591708,2.09731576,189.23,189.22,5.2848536]
["bitfinex","SOLUSD",1761924591910,2.09731576,189.23,189.22,6.0048536]
["bitfinex","SOLUSD",1761924593410,2.09731576,189.23,189.21,5.28513292]
["bitfinex","SOLUSD",1761924593618,0.67,189.26,189.21,6.00513292]
["bitfinex","SOLUSD",1761924593925,2.09731576,189.22,189.21,6.00513292]
["bitfinex","SOLUSD",1761924594822,2.09731576,189.23,189.21,6.00513292]
["bitfinex","SOLUSD",1761924595431,2.09731576,189.22,189.19,1.00432314]
["bitfinex","SOLUSD",1761924595614,2.09731576,189.21,189.19,5.56980982]
["bitfinex","SOLUSD",1761924595814,2.09731576,189.21,189.2,0.72]
["bitfinex","SOLUSD",1761924596017,0.67,189.25,189.2,0.72]
["bitfinex","SOLUSD",1761924596222,2.09731576,189.21,189.2,0.72]
["bitfinex","SOLUSD",1761924596417,2.09731576,189.22,189.2,0.72]
["bitfinex","SOLUSD",1761924597306,2.09731576,189.22,189.21,5.28513292]
["bitfinex","SOLUSD",1761924597709,2.09731576,189.23,189.21,5.96513292]
["bitfinex","SOLUSD",1761924597908,2.09731576,189.22,189.21,5.96513292]
["bitfinex","SOLUSD",1761924599928,2.09731576,189.23,189.21,5.96513292]
["bitfinex","SOLUSD",1761924600434,2.09731576,189.23,189.22,0.68]
["bitfinex","SOLUSD",1761924600631,0.69,189.22,189.19,0.68]
["bitfinex","SOLUSD",1761924600829,2.09731576,189.21,189.19,0.68]
["bitfinex","SOLUSD",1761924601005,2.09731576,189.2,189.17,0.1]
["bitfinex","SOLUSD",1761924601202,2.09731576,189.19,189.17,0.1]
["bitfinex","SOLUSD",1761924601407,0.69,189.25,189.17,6.06625046]
["bitfinex","SOLUSD",1761924601408,2.09731576,189.18,189.17,6.06625046]
["bitfinex","SOLUSD",1761924601618,2.09731576,189.19,189.17,6.06625046]
["bitfinex","SOLUSD",1761924601828,2.09731576,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924602128,2.09731576,189.2,189.17,6.06625046]
["bitfinex","SOLUSD",1761924602520,0.69,189.22,189.17,6.06625046]
["bitfinex","SOLUSD",1761924602521,2.09731576,189.19,189.17,6.06625046]
["bitfinex","SOLUSD",1761924602828,2.09731576,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924603335,6.04693673,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924603827,6.73693673,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924604917,6.04693673,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924605305,6.04693673,189.18,189.17,6.06625046]
["bitfinex","SOLUSD",1761924605306,2.09731576,189.18,189.17,6.06625046]
["bitfinex","SOLUSD",1761924605508,2.09731576,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924606236,2.09731576,189.18,189.17,5.38625046]
["bitfinex","SOLUSD",1761924606727,2.09731576,189.18,189.17,6.06625046]
["bitfinex","SOLUSD",1761924606906,2.09731576,189.18,189.17,5.38625046]
["bitfinex","SOLUSD",1761924607829,2.09731576,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924608030,2.78731576,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924608328,6.73755464,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924608539,20.41278871,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761924609321,29.69865081,189.18,189.14,0.1]
["bitfinex","SOLUSD",1761924609534,3.27875666,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761924609745,7.22899554,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761924609940,13.20580495,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761924610431,7.91899554,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761924611044,7.91899554,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761924611226,7.91899554,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761924611941,7.22899554,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761924612113,3.95023888,189.14,189.13,0.88]
["bitfinex","SOLUSD",1761924612318,3.96875666,189.18,189.13,0.88]
["bitfinex","SOLUSD",1761924612513,107.88007428,189.25,189.14,0.68]
["bitfinex","SOLUSD",1761924612514,3.94803352,189.17,189.14,0.68]
["bitfinex","SOLUSD",1761924612736,0.69,189.19,189.14,0.68]
["bitfinex","SOLUSD",1761924612940,3.27875666,189.15,189.13,0.88]
["bitfinex","SOLUSD",1761924613471,3.27875666,189.14,189.13,0.88]
["bitfinex","SOLUSD",1761924614145,3.27875666,189.16,189.13,0.88]
["bitfinex","SOLUSD",1761924614332,3.27875666,189.16,189.14,0.68]
["bitfinex","SOLUSD",1761924614521,0.69,189.2,189.14,0.68]
["bitfinex","SOLUSD",1761924614718,3.27875666,189.16,189.14,0.68]
["bitfinex","SOLUSD",1761924615144,0.69,189.2,189.14,0.68]
["bitfinex","SOLUSD",1761924615339,3.27875666,189.16,189.14,0.68]
["bitfinex","SOLUSD",1761924616043,3.27875666,189.17,189.14,0.68]
["bitfinex","SOLUSD",1761924617146,3.27875666,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761924617551,3.27875666,189.15,189.14,0.68]
["bitfinex","SOLUSD",1761924618044,3.27875666,189.15,189.13,0.88]
["bitfinex","SOLUSD",1761924618423,0.69,189.2,189.14,0.68]
["bitfinex","SOLUSD",1761924618631,3.27875666,189.16,189.14,0.68]
["bitfinex","SOLUSD",1761924619728,3.27875666,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761924619950,3.27875666,189.15,189.13,0.88]
["bitfinex","SOLUSD",1761924620230,0.69,189.18,189.13,0.88]
["bitfinex","SOLUSD",1761924620448,3.27875666,189.15,189.14,0.68]
["bitfinex","SOLUSD",1761924621254,3.27875666,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761924621449,3.27875666,189.14,189.13,0.88]
["bitfinex","SOLUSD",1761924622430,3.27875666,189.16,189.13,0.88]
["bitfinex","SOLUSD",1761924622631,3.27875666,189.15,189.14,0.68]
["bitfinex","SOLUSD",1761924623960,0.66,189.18,189.14,0.68]
["bitfinex","SOLUSD",1761924624136,3.27875666,189.16,189.14,0.68]
["bitfinex","SOLUSD",1761924624452,3.27875666,189.16,189.13,0.88]
["bitfinex","SOLUSD",1761924624636,3.27875666,189.16,189.14,0.68]
["bitfinex","SOLUSD",1761924625042,0.66,189.22,189.14,3.95875666]
["bitfinex","SOLUSD",1761924625242,3.27875666,189.17,189.15,0.28432314]
["bitfinex","SOLUSD",1761924625760,3.27875666,189.17,189.15,0.96432314]
["bitfinex","SOLUSD",1761924626056,3.27875666,189.16,189.15,0.96432314]
["bitfinex","SOLUSD",1761924626250,0.66,189.2,189.15,0.96432314]
["bitfinex","SOLUSD",1761924626251,3.27875666,189.17,189.15,0.96432314]
["bitfinex","SOLUSD",1761924627042,3.27875666,189.16,189.15,0.28432314]
["bitfinex","SOLUSD",1761924627253,3.27875666,189.16,189.13,0.87]
["bitfinex","SOLUSD",1761924627457,3.27875666,189.16,189.14,0.95432314]
["bitfinex","SOLUSD",1761924627632,3.27875666,189.17,189.14,0.95432314]
["bitfinex","SOLUSD",1761924628246,0.71,189.19,189.15,0.67]
["bitfinex","SOLUSD",1761924628247,3.27875666,189.16,189.15,0.67]
["bitfinex","SOLUSD",1761924628447,3.27875666,189.17,189.15,0.67]
["bitfinex","SOLUSD",1761924629249,3.27875666,189.17,189.14,0.28432314]
["bitfinex","SOLUSD",1761924629451,3.27875666,189.17,189.14,0.95432314]
["bitfinex","SOLUSD",1761924629958,3.27875666,189.16,189.14,0.95432314]
["bitfinex","SOLUSD",1761924630146,3.27875666,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761924630349,7.22664613,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761924630750,7.93656137,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761924636676,7.93656137,189.14,189.09,0.1]
["bitfinex","SOLUSD",1761924636871,3.27875666,189.1,189.09,0.1]
["bitfinex","SOLUSD",1761924637063,7.22656137,189.1,189.09,0.1]
["bitfinex","SOLUSD",1761924637375,7.93656137,189.1,189.09,0.1]
["bitfinex","SOLUSD",1761924638143,3.94780471,189.1,189.09,0.1]
["bitfinex","SOLUSD",1761924638348,3.98875666,189.1,189.09,0.1]
["bitfinex","SOLUSD",1761924638879,11.21209277,189.1,189.09,0.1]
["bitfinex","SOLUSD",1761924640085,11.21209277,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761924640261,31.80409277,189.09,189.05,0.1]
["bitfinex","SOLUSD",1761924640465,3.27875666,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761924640686,7.22333611,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761924640997,7.93333611,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761924641161,3.94340632,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761924641346,3.98875666,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761924641884,7.93237201,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761924642384,13.22169814,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761924643685,18.79705748,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761924644180,18.79705748,189.06,188.94,0.1]
["bitfinex","SOLUSD",1761924644181,3.27875666,188.99,188.94,0.1]
["bitfinex","SOLUSD",1761924644381,3.27875666,188.96,188.95,0.67]
["bitfinex","SOLUSD",1761924644547,3.27875666,188.96,188.95,5.96214656]
["bitfinex","SOLUSD",1761924644880,3.27875666,188.97,188.95,5.96214656]
["bitfinex","SOLUSD",1761924645084,3.27875666,188.97,188.96,0.67]
["bitfinex","SOLUSD",1761924645783,3.27875666,188.97,188.94,6.06267221]
["bitfinex","SOLUSD",1761924645980,3.27875666,188.96,188.94,6.06267221]
["bitfinex","SOLUSD",1761924646279,3.27875666,188.95,188.94,0.1]
["bitfinex","SOLUSD",1761924646690,3.27875666,188.95,188.94,0.77]
["bitfinex","SOLUSD",1761924646869,3.27875666,188.95,188.94,0.1]
["bitfinex","SOLUSD",1761924647178,3.27875666,188.95,188.94,6.0626855]
["bitfinex","SOLUSD",1761924647806,3.27875666,188.95,188.94,4.8926855]
["bitfinex","SOLUSD",1761924647972,3.27875666,188.95,188.94,5.5626855]
["bitfinex","SOLUSD",1761924648175,3.27875666,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1761924648382,3.27875666,188.95,188.92,19.19636035]
["bitfinex","SOLUSD",1761924648601,3.27875666,188.96,188.93,0.67]
["bitfinex","SOLUSD",1761924649304,3.27875666,188.97,188.93,0.67]
["bitfinex","SOLUSD",1761924649874,0.71,189.01,188.93,4.2330798]
["bitfinex","SOLUSD",1761924650105,25.88217802,189.03,188.93,4.2330798]
["bitfinex","SOLUSD",1761924650106,3.27875666,188.99,188.93,0.95432314]
["bitfinex","SOLUSD",1761924650280,3.27875666,188.99,188.94,0.67]
["bitfinex","SOLUSD",1761924650482,3.27875666,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761924650680,3.27875666,189.01,188.96,3.5630798]
["bitfinex","SOLUSD",1761924650883,3.27875666,189.01,188.96,4.2330798]
["bitfinex","SOLUSD",1761924651181,5.99990473,189.04,188.95,18.52341888]
["bitfinex","SOLUSD",1761924651182,3.27875666,188.99,188.95,18.52341888]
["bitfinex","SOLUSD",1761924651515,3.27875666,189.0,188.96,0.67]
["bitfinex","SOLUSD",1761924652001,3.27875666,189.0,188.96,0.95432314]
["bitfinex","SOLUSD",1761924652197,19.19070383,189.06,188.98,3.5630798]
["bitfinex","SOLUSD",1761924652198,0.71,189.06,188.98,3.5630798]
["bitfinex","SOLUSD",1761924652419,102.1,189.14,189.01,0.67]
["bitfinex","SOLUSD",1761924652420,0.71,189.11,189.01,0.67]
["bitfinex","SOLUSD",1761924652578,15.89782994,189.1,189.03,5.29016558]
["bitfinex","SOLUSD",1761924652781,3.27875666,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1761924653009,3.27875666,189.07,189.03,5.96016558]
["bitfinex","SOLUSD",1761924653176,3.27875666,189.06,189.03,5.96016558]
["bitfinex","SOLUSD",1761924653376,0.71,189.09,189.03,5.96016558]
["bitfinex","SOLUSD",1761924653584,3.27875666,189.06,189.04,0.67]
["bitfinex","SOLUSD",1761924654579,3.27875666,189.06,189.03,0.67]
["bitfinex","SOLUSD",1761924654805,3.27875666,189.06,189.04,0.67]
["bitfinex","SOLUSD",1761924655007,3.27875666,189.07,189.04,0.67]
["bitfinex","SOLUSD",1761924656181,3.27875666,189.09,189.04,0.67]
["bitfinex","SOLUSD",1761924656378,16.60530293,189.13,189.04,3.94875666]
["bitfinex","SOLUSD",1761924656605,16.60530293,189.13,189.05,18.51362073]
["bitfinex","SOLUSD",1761924656606,3.92942751,189.12,189.05,18.51362073]
["bitfinex","SOLUSD",1761924656773,3.92942751,189.12,189.06,10.07315083]
["bitfinex","SOLUSD",1761924656973,15.89446078,189.15,189.07,3.27875666]
["bitfinex","SOLUSD",1761924657194,3.27875666,189.13,189.07,3.94875666]
["bitfinex","SOLUSD",1761924657504,3.27875666,189.13,189.08,0.67]
["bitfinex","SOLUSD",1761924657716,3.27875666,189.12,189.08,0.67]
["bitfinex","SOLUSD",1761924658551,39.7626915,189.18,189.08,0.67]
["bitfinex","SOLUSD",1761924658552,15.89193484,189.18,189.1,3.42091823]
["bitfinex","SOLUSD",1761924658803,3.27875666,189.16,189.12,10.07315083]
["bitfinex","SOLUSD",1761924659004,3.27875666,189.14,189.12,0.67]
["bitfinex","SOLUSD",1761924659598,3.98875666,189.18,189.12,0.67]
["bitfinex","SOLUSD",1761924659599,0.71,189.18,189.12,0.67]
["bitfinex","SOLUSD",1761924659805,20.592,189.2,189.11,0.67]
["bitfinex","SOLUSD",1761924659806,3.27875666,189.14,189.11,0.67]
["bitfinex","SOLUSD",1761924659989,3.27875666,189.13,189.11,0.67]
["bitfinex","SOLUSD",1761924660194,3.27875666,189.12,189.09,18.50970436]
["bitfinex","SOLUSD",1761924660413,3.27875666,189.1,189.06,23.29588239]
["bitfinex","SOLUSD",1761924660716,3.27875666,189.09,189.07,0.67]
["bitfinex","SOLUSD",1761924662713,0.71,189.13,189.07,0.67]
["bitfinex","SOLUSD",1761924662714,3.27875666,189.08,189.07,5.95904638]
["bitfinex","SOLUSD",1761924662915,3.27875666,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1761924663806,5.28776744,189.12,189.06,5.28931438]
["bitfinex","SOLUSD",1761924664015,3.27875666,189.07,189.06,5.28931438]
["bitfinex","SOLUSD",1761924664192,3.27875666,189.07,189.05,5.95958672]
["bitfinex","SOLUSD",1761924664376,3.27875666,189.07,189.05,5.28958672]
["bitfinex","SOLUSD",1761924664578,3.27875666,189.07,189.05,10.07315083]
["bitfinex","SOLUSD",1761924664784,3.27875666,189.08,189.06,0.67]
["bitfinex","SOLUSD",1761924665007,3.27875666,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761924665216,3.27875666,189.14,189.09,9.78882769]
["bitfinex","SOLUSD",1761924665423,0.71,189.18,189.09,9.78882769]
["bitfinex","SOLUSD",1761924665596,3.27875666,189.14,189.1,0.67]
["bitfinex","SOLUSD",1761924665792,3.27875666,189.13,189.1,0.67]
["bitfinex","SOLUSD",1761924666212,0.71,189.18,189.1,0.67]
["bitfinex","SOLUSD",1761924666530,3.27875666,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1761924666683,16.60025133,189.2,189.13,18.50578966]
["bitfinex","SOLUSD",1761924667023,3.27875666,189.18,189.13,19.17578966]
["bitfinex","SOLUSD",1761924667206,3.27875666,189.16,189.13,19.17578966]
["bitfinex","SOLUSD",1761924667723,3.27875666,189.16,189.14,0.67]
["bitfinex","SOLUSD",1761924667889,3.27875666,189.17,189.14,0.67]
["bitfinex","SOLUSD",1761924668094,3.27875666,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1761924668515,3.27875666,189.17,189.15,5.95680941]
["bitfinex","SOLUSD",1761924669019,3.27875666,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1761924669437,2.09700517,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1761924669594,2.09700517,189.17,189.15,5.95680941]
["bitfinex","SOLUSD",1761924669914,2.09700517,189.17,189.14,5.28706464]
["bitfinex","SOLUSD",1761924670094,2.09700517,189.17,189.14,5.95706464]
["bitfinex","SOLUSD",1761924670497,0.71,189.22,189.15,0.67]
["bitfinex","SOLUSD",1761924670694,2.09700517,189.18,189.15,0.67]
["bitfinex","SOLUSD",1761924671498,0.71,189.21,189.15,0.67]
["bitfinex","SOLUSD",1761924671706,2.09700517,189.19,189.15,0.67]
["bitfinex","SOLUSD",1761924672312,0.71,189.21,189.16,18.50285472]
["bitfinex","SOLUSD",1761924672614,2.09700517,189.23,189.17,12.170156]
["bitfinex","SOLUSD",1761924672794,2.09700517,189.23,189.17,12.840156]
["bitfinex","SOLUSD",1761924672995,2.09700517,189.23,189.18,0.67]
["bitfinex","SOLUSD",1761924673408,2.09700517,189.22,189.18,0.67]
["bitfinex","SOLUSD",1761924674425,2.09700517,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1761924674635,5.28439807,189.24,189.18,5.95593079]
["bitfinex","SOLUSD",1761924674636,2.09700517,189.2,189.18,5.95593079]
["bitfinex","SOLUSD",1761924676211,0.71,189.23,189.18,5.95593079]
["bitfinex","SOLUSD",1761924676421,2.09700517,189.2,189.18,5.95593079]
["bitfinex","SOLUSD",1761924677421,2.09700517,189.19,189.18,5.95593079]
["bitfinex","SOLUSD",1761924677623,0.71,189.23,189.19,5.95562087]
["bitfinex","SOLUSD",1761924677812,2.09700517,189.2,189.19,5.28562087]
["bitfinex","SOLUSD",1761924678823,0.71,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1761924679027,2.09700517,189.2,189.18,5.28597103]
["bitfinex","SOLUSD",1761924679200,2.09700517,189.2,189.18,5.95597103]
["bitfinex","SOLUSD",1761924679803,2.09700517,189.19,189.16,0.67]
["bitfinex","SOLUSD",1761924679997,2.09700517,189.17,189.14,9.78882769]
["bitfinex","SOLUSD",1761924680219,2.09700517,189.16,189.15,0.28432314]
["bitfinex","SOLUSD",1761924680510,2.09700517,189.16,189.14,15.07591661]
["bitfinex","SOLUSD",1761924680843,2.80700517,189.15,189.12,9.78882769]
["bitfinex","SOLUSD",1761924681003,2.09700517,189.13,189.1,15.74703498]
["bitfinex","SOLUSD",1761924681200,2.09700517,189.12,189.11,10.45882769]
["bitfinex","SOLUSD",1761924681433,2.09700517,189.12,189.1,18.50872553]
["bitfinex","SOLUSD",1761924681631,2.09700517,189.11,189.1,28.96755322]
["bitfinex","SOLUSD",1761924681799,2.09700517,189.11,189.1,15.07703498]
["bitfinex","SOLUSD",1761924682006,2.09700517,189.11,189.1,9.78882769]
["bitfinex","SOLUSD",1761924682217,2.09700517,189.11,189.1,9.93098926]
["bitfinex","SOLUSD",1761924682417,0.71,189.15,189.1,10.74315083]
["bitfinex","SOLUSD",1761924682730,2.09700517,189.12,189.1,10.74315083]
["bitfinex","SOLUSD",1761924682932,2.09700517,189.12,189.11,6.00792766]
["bitfinex","SOLUSD",1761924683227,2.09700517,189.13,189.11,6.00792766]
["bitfinex","SOLUSD",1761924683803,2.09700517,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761924684309,2.09700517,189.12,189.11,6.00792766]
["bitfinex","SOLUSD",1761924684640,2.09700517,189.21,189.14,0.28432314]
["bitfinex","SOLUSD",1761924684835,0.66,189.23,189.16,18.50285472]
["bitfinex","SOLUSD",1761924684836,2.09700517,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1761924685012,0.66,189.23,189.16,18.50285472]
["bitfinex","SOLUSD",1761924685013,2.09700517,189.21,189.16,18.50285472]
["bitfinex","SOLUSD",1761924685309,0.66,189.23,189.17,0.72]
["bitfinex","SOLUSD",1761924685310,2.09700517,189.2,189.17,0.72]
["bitfinex","SOLUSD",1761924685510,2.09700517,189.22,189.17,0.72]
["bitfinex","SOLUSD",1761924685744,2.09700517,189.21,189.17,0.72]
["bitfinex","SOLUSD",1761924686304,5.28392554,189.26,189.14,5.56863171]
["bitfinex","SOLUSD",1761924686624,2.09700517,189.18,189.15,10.50882769]
["bitfinex","SOLUSD",1761924686824,20.592,189.23,189.15,9.78882769]
["bitfinex","SOLUSD",1761924687015,2.09700517,189.2,189.16,6.00652992]
["bitfinex","SOLUSD",1761924687435,2.78700517,189.2,189.16,5.97652992]
["bitfinex","SOLUSD",1761924687615,2.09700517,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761924688134,20.592,189.23,189.16,5.97652992]
["bitfinex","SOLUSD",1761924688339,2.09700517,189.19,189.16,5.97652992]
["bitfinex","SOLUSD",1761924688628,0.69,189.22,189.16,5.97652992]
["bitfinex","SOLUSD",1761924689023,0.69,189.27,189.2,2.09700517]
["bitfinex","SOLUSD",1761924689335,2.09700517,189.23,189.2,0.69]
["bitfinex","SOLUSD",1761924689637,2.09700517,189.23,189.18,0.28432314]
["bitfinex","SOLUSD",1761924689828,2.78700517,189.23,189.18,0.97432314]
["bitfinex","SOLUSD",1761924690145,2.09700517,189.23,189.18,0.97432314]
["bitfinex","SOLUSD",1761924690334,0.69,189.25,189.19,0.69]
["bitfinex","SOLUSD",1761924690535,2.09700517,189.23,189.19,0.69]
["bitfinex","SOLUSD",1761924690917,2.09700517,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1761924691441,0.69,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1761924691442,2.09700517,189.24,189.21,0.69]
["bitfinex","SOLUSD",1761924691846,0.69,189.27,189.21,0.69]
["bitfinex","SOLUSD",1761924692021,2.09700517,189.24,189.2,18.49894291]
["bitfinex","SOLUSD",1761924692228,2.09700517,189.23,189.2,18.49894291]
["bitfinex","SOLUSD",1761924692543,2.09700517,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1761924692720,2.78700517,189.22,189.2,5.28541226]
["bitfinex","SOLUSD",1761924692923,2.09700517,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1761924693331,2.09700517,189.23,189.19,18.49992071]
["bitfinex","SOLUSD",1761924693848,2.09700517,189.22,189.19,18.49992071]
["bitfinex","SOLUSD",1761924694846,2.78700517,189.23,189.19,18.49992071]
["bitfinex","SOLUSD",1761924695045,2.78700517,189.23,189.17,10.47882769]
["bitfinex","SOLUSD",1761924695251,2.09700517,189.18,189.15,9.78882769]
["bitfinex","SOLUSD",1761924695421,2.09700517,189.16,189.11,10.47882769]
["bitfinex","SOLUSD",1761924695743,2.09700517,189.15,189.11,0.69]
["bitfinex","SOLUSD",1761924695933,2.09700517,189.15,189.11,10.47882769]
["bitfinex","SOLUSD",1761924696409,2.09700517,189.15,189.12,5.28764805]
["bitfinex","SOLUSD",1761924696615,2.09700517,189.15,189.12,5.97764805]
["bitfinex","SOLUSD",1761924696917,0.69,189.2,189.13,0.69]
["bitfinex","SOLUSD",1761924697132,2.09700517,189.18,189.13,0.97432314]
["bitfinex","SOLUSD",1761924697437,2.09700517,189.18,189.14,0.69]
["bitfinex","SOLUSD",1761924698441,2.09700517,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1761924700543,2.09700517,189.16,189.14,9.78882769]
["bitfinex","SOLUSD",1761924701750,2.09700517,189.16,189.15,5.28680941]
["bitfinex","SOLUSD",1761924701946,2.09700517,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1761924702148,0.69,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1761924702326,2.09700517,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1761924704263,2.09700517,189.16,189.15,5.28680941]
["bitfinex","SOLUSD",1761924704631,2.78700517,189.16,189.14,5.28703216]
["bitfinex","SOLUSD",1761924704963,2.09700517,189.15,189.14,5.28703216]
["bitfinex","SOLUSD",1761924706161,2.09700517,189.16,189.12,18.50676818]
["bitfinex","SOLUSD",1761924706473,2.09700517,189.19,189.14,2.09700517]
["bitfinex","SOLUSD",1761924706634,0.69,189.2,189.13,12.860156]
["bitfinex","SOLUSD",1761924706836,2.09700517,189.19,189.13,12.860156]
["bitfinex","SOLUSD",1761924707137,2.09700517,189.18,189.13,10.76315083]
["bitfinex","SOLUSD",1761924707465,2.09700517,189.18,189.14,0.69]
["bitfinex","SOLUSD",1761924707647,2.09700517,189.19,189.14,2.78700517]
["bitfinex","SOLUSD",1761924707844,16.32796706,189.28,189.16,10.07315083]
["bitfinex","SOLUSD",1761924708157,0.69,189.25,189.19,2.09700517]
["bitfinex","SOLUSD",1761924708356,3.94932177,189.24,189.2,2.78700517]
["bitfinex","SOLUSD",1761924708771,2.09700517,189.27,189.21,2.78700517]
["bitfinex","SOLUSD",1761924708967,3.949247,189.26,189.21,0.69]
["bitfinex","SOLUSD",1761924709139,3.9506106,189.25,189.21,2.78700517]
["bitfinex","SOLUSD",1761924709464,2.78700517,189.27,189.21,2.78700517]
["bitfinex","SOLUSD",1761924709646,3.95061098,189.26,189.22,2.78700517]
["bitfinex","SOLUSD",1761924709834,2.09700517,189.27,189.23,18.49601013]
["bitfinex","SOLUSD",1761924710363,2.78700517,189.27,189.23,18.49601013]
["bitfinex","SOLUSD",1761924710860,0.69,189.26,189.23,18.49601013]
["bitfinex","SOLUSD",1761924711154,2.09700517,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1761924711662,2.78700517,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1761924712160,2.78700517,189.25,189.21,18.49796026]
["bitfinex","SOLUSD",1761924712161,2.09700517,189.25,189.21,18.49796026]
["bitfinex","SOLUSD",1761924712349,0.69,189.24,189.21,18.49796026]
["bitfinex","SOLUSD",1761924712544,2.09700517,189.25,189.21,18.49796026]
["bitfinex","SOLUSD",1761924712848,2.09700517,189.25,189.21,19.18796026]
["bitfinex","SOLUSD",1761924713358,2.09700517,189.26,189.22,0.69]
["bitfinex","SOLUSD",1761924713558,2.78700517,189.27,189.22,0.69]
["bitfinex","SOLUSD",1761924713754,3.94914048,189.26,189.22,0.69]
["bitfinex","SOLUSD",1761924713964,3.94914048,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761924714465,3.94914048,189.26,189.23,5.97457432]
["bitfinex","SOLUSD",1761924714655,2.09700517,189.27,189.23,18.49601013]
["bitfinex","SOLUSD",1761924714967,2.09700517,189.28,189.23,21.2830153]
["bitfinex","SOLUSD",1761924715344,2.09700517,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761924715758,2.78700517,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761924715960,2.78700517,189.26,189.21,18.49796522]
["bitfinex","SOLUSD",1761924715961,2.09700517,189.25,189.21,18.49796522]
["bitfinex","SOLUSD",1761924716266,2.09700517,189.25,189.21,29.26111605]
["bitfinex","SOLUSD",1761924716462,2.09700517,189.25,189.21,19.18796522]
["bitfinex","SOLUSD",1761924717052,2.78700517,189.26,189.21,19.18796522]
["bitfinex","SOLUSD",1761924717638,2.78700517,189.26,189.21,20.59497039]
["bitfinex","SOLUSD",1761924717843,2.78700517,189.26,189.22,0.72]
["bitfinex","SOLUSD",1761924718071,0.69,189.26,189.21,18.49796522]
["bitfinex","SOLUSD",1761924718250,2.78700517,189.26,189.21,19.21796522]
["bitfinex","SOLUSD",1761924718647,2.09700517,189.25,189.21,19.21796522]
["bitfinex","SOLUSD",1761924719061,2.09700517,189.25,189.21,18.49796522]
["bitfinex","SOLUSD",1761924719262,2.09700517,189.22,189.21,5.28513292]
["bitfinex","SOLUSD",1761924719453,2.09700517,189.22,189.18,5.2859448]
["bitfinex","SOLUSD",1761924719654,2.09700517,189.19,189.18,5.2859448]
["bitfinex","SOLUSD",1761924719884,2.76700517,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761924720061,2.09700517,189.17,189.16,5.28652992]
["bitfinex","SOLUSD",1761924720257,2.09700517,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761924720459,2.09700517,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761924720661,2.09700517,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1761924720887,2.09700517,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761924721888,2.09700517,189.13,189.1,18.00867635]
["bitfinex","SOLUSD",1761924722455,2.09700517,189.12,189.1,18.00867635]
["bitfinex","SOLUSD",1761924722760,2.09700517,189.11,189.1,27.79750404]
["bitfinex","SOLUSD",1761924723061,2.09700517,189.11,189.1,28.08182718]
["bitfinex","SOLUSD",1761924723282,0.67,189.15,189.1,28.08182718]
["bitfinex","SOLUSD",1761924723482,2.09700517,189.12,189.1,28.08182718]
["bitfinex","SOLUSD",1761924723901,2.09700517,189.13,189.1,28.08182718]
["bitfinex","SOLUSD",1761924724056,2.09700517,189.12,189.1,28.08182718]
["bitfinex","SOLUSD",1761924724861,2.09700517,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1761924725490,0.67,189.14,189.1,18.50872553]
["bitfinex","SOLUSD",1761924725709,2.09700517,189.13,189.1,18.50872553]
["bitfinex","SOLUSD",1761924725988,2.09700517,189.14,189.12,5.28764805]
["bitfinex","SOLUSD",1761924726389,2.09700517,189.15,189.12,19.22676818]
["bitfinex","SOLUSD",1761924726685,2.09700517,189.15,189.12,18.50676818]
["bitfinex","SOLUSD",1761924727273,2.09700517,189.14,189.12,5.28764805]
["bitfinex","SOLUSD",1761924727599,2.09700517,189.13,189.09,5.57263532]
["bitfinex","SOLUSD",1761924727756,2.09700517,189.1,189.09,5.28831218]
["bitfinex","SOLUSD",1761924727960,2.09700517,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1761924728157,2.09700517,189.11,189.08,18.51068329]
["bitfinex","SOLUSD",1761924728786,2.09700517,189.12,189.08,19.23068329]
["bitfinex","SOLUSD",1761924729483,5.34236932,189.12,189.08,19.23068329]
["bitfinex","SOLUSD",1761924729667,0.67,189.14,189.09,0.72]
["bitfinex","SOLUSD",1761924729860,5.34236932,189.13,189.09,0.72]
["bitfinex","SOLUSD",1761924730079,5.34236932,189.14,189.1,9.78882769]
["bitfinex","SOLUSD",1761924730512,5.34236932,189.15,189.1,9.78882769]
["bitfinex","SOLUSD",1761924731102,5.34236932,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761924731303,0.68,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761924731511,8.11678027,189.13,189.09,5.28822869]
["bitfinex","SOLUSD",1761924731713,8.79678027,189.12,189.09,5.28822869]
["bitfinex","SOLUSD",1761924732211,8.11678027,189.14,189.1,0.67]
["bitfinex","SOLUSD",1761924732514,8.79678027,189.16,189.1,10.74315083]
["bitfinex","SOLUSD",1761924733217,20.592,189.21,189.11,19.17774681]
["bitfinex","SOLUSD",1761924733423,8.11678027,189.16,189.11,19.17774681]
["bitfinex","SOLUSD",1761924733578,8.11678027,189.13,189.1,5.28820277]
["bitfinex","SOLUSD",1761924733888,25.87717036,189.21,189.06,10.45882769]
["bitfinex","SOLUSD",1761924733889,8.79678027,189.12,189.06,10.45882769]
["bitfinex","SOLUSD",1761924734084,8.79678027,189.12,189.07,0.28432314]
["bitfinex","SOLUSD",1761924734278,0.68,189.12,189.07,0.28432314]
["bitfinex","SOLUSD",1761924734475,8.11678027,189.11,189.07,0.95432314]
["bitfinex","SOLUSD",1761924734783,8.11678027,189.12,189.08,18.51068329]
["bitfinex","SOLUSD",1761924734987,8.79678027,189.12,189.08,18.51068329]
["bitfinex","SOLUSD",1761924735502,8.11678027,189.11,189.08,18.51068329]
["bitfinex","SOLUSD",1761924735706,8.79678027,189.12,189.08,18.51068329]
["bitfinex","SOLUSD",1761924736606,8.11678027,189.12,189.08,19.18068329]
["bitfinex","SOLUSD",1761924736808,8.11678027,189.12,189.08,18.51068329]
["bitfinex","SOLUSD",1761924737012,0.68,189.12,189.08,18.51068329]
["bitfinex","SOLUSD",1761924737198,8.79678027,189.12,189.08,18.51068329]
["bitfinex","SOLUSD",1761924737613,0.68,189.18,189.11,8.11678027]
["bitfinex","SOLUSD",1761924737804,0.68,189.18,189.11,0.28432314]
["bitfinex","SOLUSD",1761924738003,8.11678027,189.15,189.11,0.28432314]
["bitfinex","SOLUSD",1761924738199,0.68,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1761924738409,8.11678027,189.14,189.12,5.28764805]
["bitfinex","SOLUSD",1761924738705,8.11678027,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761924738923,0.68,189.16,189.09,5.28848696]
["bitfinex","SOLUSD",1761924739098,8.11678027,189.1,189.08,5.28871192]
["bitfinex","SOLUSD",1761924739305,8.11678027,189.09,189.08,5.28871192]
["bitfinex","SOLUSD",1761924739599,8.11678027,189.1,189.08,5.28871192]
["bitfinex","SOLUSD",1761924740324,8.11678027,189.1,189.06,28.58514949]
["bitfinex","SOLUSD",1761924740522,8.11678027,189.1,189.06,29.25514949]
["bitfinex","SOLUSD",1761924740702,8.11678027,189.11,189.06,29.25514949]
["bitfinex","SOLUSD",1761924741132,8.79678027,189.11,189.06,29.25514949]
["bitfinex","SOLUSD",1761924742625,0.68,189.11,189.06,29.25514949]
["bitfinex","SOLUSD",1761924742824,8.79678027,189.11,189.06,29.25514949]
["bitfinex","SOLUSD",1761924743229,8.79678027,189.11,189.06,36.70192976]
["bitfinex","SOLUSD",1761924743535,8.79678027,189.11,189.06,37.37192976]
["bitfinex","SOLUSD",1761924743914,0.68,189.15,189.08,17.90560796]
["bitfinex","SOLUSD",1761924744109,8.11678027,189.14,189.09,8.11678027]
["bitfinex","SOLUSD",1761924744427,8.11678027,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1761924744629,0.68,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1761924744812,8.11678027,189.15,189.1,5.95820729]
["bitfinex","SOLUSD",1761924745335,8.11678027,189.15,189.11,0.67]
["bitfinex","SOLUSD",1761924745513,8.79678027,189.15,189.1,5.95820729]
["bitfinex","SOLUSD",1761924745710,8.79678027,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1761924745918,8.11678027,189.13,189.08,26.62746356]
["bitfinex","SOLUSD",1761924746125,0.68,189.13,189.08,26.62746356]
["bitfinex","SOLUSD",1761924746316,8.79678027,189.13,189.08,27.29746356]
["bitfinex","SOLUSD",1761924747119,0.68,189.13,189.08,27.29746356]
["bitfinex","SOLUSD",1761924747527,0.68,189.13,189.08,27.28746356]
["bitfinex","SOLUSD",1761924747706,0.68,189.13,189.09,0.66]
["bitfinex","SOLUSD",1761924747905,0.68,189.13,189.1,18.50872553]
["bitfinex","SOLUSD",1761924748107,8.79678027,189.13,189.1,18.50872553]
["bitfinex","SOLUSD",1761924748709,20.592,189.2,189.1,18.50872553]
["bitfinex","SOLUSD",1761924748939,8.81678027,189.15,189.1,18.50872553]
["bitfinex","SOLUSD",1761924749437,3.97771074,189.14,189.1,18.50872553]
["bitfinex","SOLUSD",1761924750313,0.7,189.13,189.1,13.22051824]
["bitfinex","SOLUSD",1761924750707,3.27771074,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761924750938,3.27771074,189.1,189.03,18.5150851]
["bitfinex","SOLUSD",1761924751252,3.27771074,189.09,189.05,0.14216157]
["bitfinex","SOLUSD",1761924751645,3.27771074,189.09,189.05,0.98432314]
["bitfinex","SOLUSD",1761924752413,3.27771074,189.09,189.06,18.51264147]
["bitfinex","SOLUSD",1761924752830,3.27771074,189.1,189.06,18.51264147]
["bitfinex","SOLUSD",1761924753042,3.27771074,189.1,189.06,19.21264147]
["bitfinex","SOLUSD",1761924753319,3.97771074,189.11,189.06,19.21264147]
["bitfinex","SOLUSD",1761924754741,3.97771074,189.1,189.06,19.21264147]
["bitfinex","SOLUSD",1761924754951,5.93976703,189.29,189.1,9.78882769]
["bitfinex","SOLUSD",1761924755127,2.19999999,189.33,189.16,3.27771074]
["bitfinex","SOLUSD",1761924755128,0.7,189.21,189.16,3.27771074]
["bitfinex","SOLUSD",1761924755329,0.7,189.21,189.14,0.7]
["bitfinex","SOLUSD",1761924755531,0.7,189.21,189.16,3.27771074]
["bitfinex","SOLUSD",1761924756037,3.97771074,189.21,189.15,13.06653843]
["bitfinex","SOLUSD",1761924756222,3.27771074,189.2,189.13,0.28432314]
["bitfinex","SOLUSD",1761924756422,3.97771074,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761924756851,3.97771074,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1761924757146,3.27771074,189.21,189.16,21.78056546]
["bitfinex","SOLUSD",1761924757337,3.97771074,189.25,189.19,3.27771074]
["bitfinex","SOLUSD",1761924757732,3.27771074,189.25,189.19,3.27771074]
["bitfinex","SOLUSD",1761924757924,0.7,189.24,189.19,3.27771074]
["bitfinex","SOLUSD",1761924758541,3.97771074,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761924758758,3.27771074,189.21,189.14,0.28432314]
["bitfinex","SOLUSD",1761924759048,3.27771074,189.18,189.14,10.07315083]
["bitfinex","SOLUSD",1761924759431,3.27771074,189.18,189.13,16.49613193]
["bitfinex","SOLUSD",1761924759633,3.27771074,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761924760153,3.97771074,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761924760547,3.97771074,189.16,189.12,13.21903766]
["bitfinex","SOLUSD",1761924761639,3.27771074,189.15,189.12,13.21903766]
["bitfinex","SOLUSD",1761924763069,3.27771074,189.14,189.12,13.21903766]
["bitfinex","SOLUSD",1761924763472,0.7,189.16,189.12,13.21903766]
["bitfinex","SOLUSD",1761924763648,3.97771074,189.16,189.12,13.21903766]
["bitfinex","SOLUSD",1761924764475,3.27771074,189.16,189.12,13.91903766]
["bitfinex","SOLUSD",1761924764759,3.27771074,189.17,189.13,10.07315083]
["bitfinex","SOLUSD",1761924764960,20.592,189.23,189.11,5.28792766]
["bitfinex","SOLUSD",1761924764961,3.27771074,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761924765264,3.27771074,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761924765466,8.11612237,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761924765768,8.11612237,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761924766139,8.11612237,189.14,189.11,18.50774681]
["bitfinex","SOLUSD",1761924767379,8.11612237,189.12,189.08,13.22154109]
["bitfinex","SOLUSD",1761924767570,8.11612237,189.1,189.08,13.22154109]
["bitfinex","SOLUSD",1761924767769,8.11612237,189.11,189.08,13.22154109]
["bitfinex","SOLUSD",1761924767985,8.11612237,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1761924768480,8.11612237,189.1,189.07,5.2888196]
["bitfinex","SOLUSD",1761924768689,8.11612237,189.08,189.07,5.2888196]
["bitfinex","SOLUSD",1761924768972,13.40319449,189.15,189.07,5.2888196]
["bitfinex","SOLUSD",1761924769178,8.11612237,189.09,189.07,5.2888196]
["bitfinex","SOLUSD",1761924769388,8.11612237,189.09,189.06,13.22318209]
["bitfinex","SOLUSD",1761924769389,8.11612237,189.1,189.06,13.22318209]
["bitfinex","SOLUSD",1761924769855,8.11612237,189.09,189.06,13.22318209]
["bitfinex","SOLUSD",1761924771085,8.81612237,189.09,189.06,13.22318209]
["bitfinex","SOLUSD",1761924771874,8.11612237,189.08,189.06,13.22318209]
["bitfinex","SOLUSD",1761924772050,0.7,189.11,189.06,13.22318209]
["bitfinex","SOLUSD",1761924772252,8.11612237,189.09,189.06,13.22318209]
["bitfinex","SOLUSD",1761924772653,8.81612237,189.09,189.06,13.22318209]
["bitfinex","SOLUSD",1761924773361,8.11612237,189.09,189.06,13.22318209]
["bitfinex","SOLUSD",1761924773680,8.81612237,189.09,189.06,13.22318209]
["bitfinex","SOLUSD",1761924774260,8.11612237,189.09,189.06,13.22318209]
["bitfinex","SOLUSD",1761924774780,0.7,189.11,189.06,13.22318209]
["bitfinex","SOLUSD",1761924774781,8.11612237,189.1,189.06,13.22318209]
["bitfinex","SOLUSD",1761924775150,8.81612237,189.1,189.06,13.22318209]
["bitfinex","SOLUSD",1761924775348,8.11612237,189.09,189.06,13.22318209]
["bitfinex","SOLUSD",1761924775784,8.81612237,189.09,189.06,13.22318209]
["bitfinex","SOLUSD",1761924776083,8.11612237,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1761924776942,8.11612237,189.07,189.04,28.5877509]
["bitfinex","SOLUSD",1761924777348,0.71,189.11,189.05,0.66]
["bitfinex","SOLUSD",1761924777547,0.71,189.11,189.04,28.5877509]
["bitfinex","SOLUSD",1761924777548,8.11612237,189.08,189.04,28.5877509]
["bitfinex","SOLUSD",1761924777776,8.11612237,189.09,189.04,29.2477509]
["bitfinex","SOLUSD",1761924778168,8.82612237,189.09,189.04,29.2477509]
["bitfinex","SOLUSD",1761924778372,8.11612237,189.08,189.04,29.2477509]
["bitfinex","SOLUSD",1761924778569,8.11612237,189.08,189.05,0.66]
["bitfinex","SOLUSD",1761924778823,8.82612237,189.09,189.05,0.66]
["bitfinex","SOLUSD",1761924779079,8.82612237,189.09,189.06,18.51264147]
["bitfinex","SOLUSD",1761924779658,5.2871505,189.14,189.06,18.51264147]
["bitfinex","SOLUSD",1761924779865,8.11612237,189.1,189.06,19.17264147]
["bitfinex","SOLUSD",1761924780069,8.11612237,189.1,189.07,0.66]
["bitfinex","SOLUSD",1761924780386,1.99999999,189.23,189.07,0.66]
["bitfinex","SOLUSD",1761924780387,0.71,189.14,189.07,9.06044551]
["bitfinex","SOLUSD",1761924780559,8.11612237,189.14,189.09,8.11612237]
["bitfinex","SOLUSD",1761924780761,8.82612237,189.14,189.08,10.44882769]
["bitfinex","SOLUSD",1761924781059,8.82612237,189.14,189.1,18.50872553]
["bitfinex","SOLUSD",1761924781580,122.692,189.2,189.1,18.50872553]
["bitfinex","SOLUSD",1761924781754,8.11612237,189.15,189.11,0.66]
["bitfinex","SOLUSD",1761924781954,8.11612237,189.16,189.11,0.66]
["bitfinex","SOLUSD",1761924782373,8.82612237,189.16,189.11,0.66]
["bitfinex","SOLUSD",1761924782978,8.82612237,189.16,189.12,18.50676818]
["bitfinex","SOLUSD",1761924783180,8.82612237,189.18,189.12,26.62289055]
["bitfinex","SOLUSD",1761924783484,8.82612237,189.18,189.12,27.28289055]
["bitfinex","SOLUSD",1761924783653,8.82612237,189.18,189.13,0.66]
["bitfinex","SOLUSD",1761924783856,0.71,189.18,189.13,0.66]
["bitfinex","SOLUSD",1761924784081,0.71,189.18,189.13,8.77612237]
["bitfinex","SOLUSD",1761924784881,0.71,189.18,189.14,18.50481124]
["bitfinex","SOLUSD",1761924785186,8.11612237,189.15,189.11,9.78882769]
["bitfinex","SOLUSD",1761924785384,5.99606067,189.18,189.09,26.62528379]
["bitfinex","SOLUSD",1761924785687,8.11612237,189.15,189.09,27.28528379]
["bitfinex","SOLUSD",1761924786063,8.11612237,189.13,189.09,18.50916142]
["bitfinex","SOLUSD",1761924786457,8.11612237,189.13,189.09,19.16916142]
["bitfinex","SOLUSD",1761924787894,0.71,189.16,189.1,0.66]
["bitfinex","SOLUSD",1761924788095,12.06860579,189.15,189.1,0.66]
["bitfinex","SOLUSD",1761924788387,0.71,189.16,189.1,0.66]
["bitfinex","SOLUSD",1761924788388,8.82612237,189.16,189.11,17.90495006]
["bitfinex","SOLUSD",1761924788565,8.11612237,189.15,189.11,9.78882769]
["bitfinex","SOLUSD",1761924788760,8.11612237,189.14,189.09,18.79348456]
["bitfinex","SOLUSD",1761924788958,8.11612237,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761924789163,8.11612237,189.11,189.07,18.51163113]
["bitfinex","SOLUSD",1761924789479,8.11612237,189.1,189.07,18.51163113]
["bitfinex","SOLUSD",1761924789989,0.71,189.09,189.07,18.51163113]
["bitfinex","SOLUSD",1761924790288,8.82612237,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761924790987,8.11612237,189.11,189.08,0.66]
["bitfinex","SOLUSD",1761924791292,8.11612237,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761924791665,0.71,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1761924791862,0.71,189.12,189.09,18.50970436]
["bitfinex","SOLUSD",1761924792062,8.11612237,189.12,189.09,18.50970436]
["bitfinex","SOLUSD",1761924792389,8.82612237,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1761924792961,0.71,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1761924793187,0.71,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761924793392,6.05322103,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761924793690,5.34322103,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761924793864,5.34322103,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1761924794191,5.34322103,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761924794389,0.71,189.11,189.05,5.28960592]
["bitfinex","SOLUSD",1761924794564,5.28766374,189.12,189.05,5.28960592]
["bitfinex","SOLUSD",1761924794565,5.34322103,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761924794871,0.71,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761924795062,5.34322103,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761924795264,0.71,189.09,189.04,18.51397463]
["bitfinex","SOLUSD",1761924795470,5.34322103,189.08,189.04,18.51397463]
["bitfinex","SOLUSD",1761924795684,5.34322103,189.08,189.05,0.66]
["bitfinex","SOLUSD",1761924795888,5.34322103,189.1,189.05,0.94432314]
["bitfinex","SOLUSD",1761924796073,0.71,189.11,189.05,6.28754417]
["bitfinex","SOLUSD",1761924796074,6.05322103,189.11,189.05,6.28754417]
["bitfinex","SOLUSD",1761924796592,5.34322103,189.1,189.05,6.28754417]
["bitfinex","SOLUSD",1761924796968,5.34322103,189.1,189.06,18.51264147]
["bitfinex","SOLUSD",1761924797181,6.05322103,189.1,189.06,18.51264147]
["bitfinex","SOLUSD",1761924798076,6.01322103,189.1,189.06,18.51264147]
["bitfinex","SOLUSD",1761924798592,5.34322103,189.09,189.06,18.51264147]
["bitfinex","SOLUSD",1761924799096,6.01322103,189.1,189.06,18.51264147]
["bitfinex","SOLUSD",1761924799389,5.34322103,189.11,189.06,19.20264147]
["bitfinex","SOLUSD",1761924799593,5.34322103,189.13,189.07,6.03322103]
["bitfinex","SOLUSD",1761924799783,5.34322103,189.13,189.08,0.69]
["bitfinex","SOLUSD",1761924799984,5.34322103,189.12,189.06,24.5458625]
["bitfinex","SOLUSD",1761924800180,0.67,189.12,189.06,19.20264147]
["bitfinex","SOLUSD",1761924800381,0.67,189.14,189.08,10.07315083]
["bitfinex","SOLUSD",1761924800713,6.01322103,189.14,189.08,15.41637186]
["bitfinex","SOLUSD",1761924800874,5.34322103,189.11,189.07,10.07315083]
["bitfinex","SOLUSD",1761924801197,5.34322103,189.11,189.07,5.57328321]
["bitfinex","SOLUSD",1761924801402,0.67,189.11,189.07,5.57328321]
["bitfinex","SOLUSD",1761924801593,0.67,189.11,189.07,18.79589917]
["bitfinex","SOLUSD",1761924801793,0.67,189.11,189.07,18.51157603]
["bitfinex","SOLUSD",1761924802388,3.95400024,189.1,189.05,47.0]
["bitfinex","SOLUSD",1761924802700,5.34322103,189.06,189.02,5.29037813]
["bitfinex","SOLUSD",1761924802897,5.34322103,189.04,189.02,5.29037813]
["bitfinex","SOLUSD",1761924803282,6.01322103,189.04,189.0,10.07315083]
["bitfinex","SOLUSD",1761924803491,5.28766948,189.12,189.0,16.10637186]
["bitfinex","SOLUSD",1761924803689,0.67,189.06,189.0,15.82204872]
["bitfinex","SOLUSD",1761924803888,5.34322103,189.05,189.0,10.47882769]
["bitfinex","SOLUSD",1761924804089,5.34322103,189.04,189.0,9.78882769]
["bitfinex","SOLUSD",1761924804505,6.01322103,189.04,189.0,9.78882769]
["bitfinex","SOLUSD",1761924804702,5.34322103,189.05,189.0,9.78882769]
["bitfinex","SOLUSD",1761924805198,6.01322103,189.05,189.01,18.51753874]
["bitfinex","SOLUSD",1761924805398,6.01322103,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761924805596,6.01322103,189.04,189.01,5.29072535]
["bitfinex","SOLUSD",1761924805801,5.34322103,189.03,189.01,5.29072535]
["bitfinex","SOLUSD",1761924805977,0.67,189.03,189.01,5.29072535]
["bitfinex","SOLUSD",1761924807000,0.67,189.03,189.0,5.29095593]
["bitfinex","SOLUSD",1761924807200,5.34322103,189.02,189.0,5.29095593]
["bitfinex","SOLUSD",1761924807395,2.10026983,189.02,189.0,5.29095593]
["bitfinex","SOLUSD",1761924807706,0.67,189.03,189.0,5.29095593]
["bitfinex","SOLUSD",1761924807707,2.10026983,189.03,189.0,5.29095593]
["bitfinex","SOLUSD",1761924807908,5.28882969,189.08,189.0,5.29095593]
["bitfinex","SOLUSD",1761924808098,0.67,189.05,189.0,5.29095593]
["bitfinex","SOLUSD",1761924808302,2.10026983,189.03,189.0,5.29095593]
["bitfinex","SOLUSD",1761924808905,2.77026983,189.03,189.0,5.29095593]
["bitfinex","SOLUSD",1761924809104,2.77026983,189.03,188.99,18.5194198]
["bitfinex","SOLUSD",1761924809491,6.01728466,189.03,188.99,18.5194198]
["bitfinex","SOLUSD",1761924811009,5.34728466,189.03,188.99,19.1894198]
["bitfinex","SOLUSD",1761924811204,6.01728466,189.03,188.99,19.1894198]
["bitfinex","SOLUSD",1761924811708,5.34728466,189.0,188.91,50.1]
["bitfinex","SOLUSD",1761924812006,5.34728466,188.93,188.91,0.1]
["bitfinex","SOLUSD",1761924812222,20.592,188.91,188.78,15.90625911]
["bitfinex","SOLUSD",1761924812380,20.592,188.91,188.7,30.0687863]
["bitfinex","SOLUSD",1761924812381,9.78882769,188.9,188.81,5.39611195]
["bitfinex","SOLUSD",1761924812580,20.592,188.88,188.81,0.1]
["bitfinex","SOLUSD",1761924812918,5.34728466,188.86,188.81,0.77]
["bitfinex","SOLUSD",1761924813214,5.34728466,188.85,188.81,6.06628936]
["bitfinex","SOLUSD",1761924813421,5.34728466,188.84,188.81,6.06628936]
["bitfinex","SOLUSD",1761924813581,26.45640621,188.88,188.81,6.06628936]
["bitfinex","SOLUSD",1761924813582,5.34728466,188.82,188.81,0.77]
["bitfinex","SOLUSD",1761924813908,5.34728466,188.82,188.81,6.06632964]
["bitfinex","SOLUSD",1761924814203,20.592,188.84,188.81,0.1]
["bitfinex","SOLUSD",1761924814408,5.34728466,188.82,188.81,0.1]
["bitfinex","SOLUSD",1761924814708,5.34728466,188.82,188.81,0.77]
["bitfinex","SOLUSD",1761924814909,5.34728466,188.82,188.81,6.0662223]
["bitfinex","SOLUSD",1761924815109,5.34728466,188.82,188.81,5.3962223]
["bitfinex","SOLUSD",1761924815978,5.34728466,188.82,188.81,0.1]
["bitfinex","SOLUSD",1761924816178,5.34728466,188.82,188.81,5.39632964]
["bitfinex","SOLUSD",1761924817009,5.34728466,188.82,188.81,0.1]
["bitfinex","SOLUSD",1761924817179,5.91728466,188.82,188.81,0.1]
["bitfinex","SOLUSD",1761924817382,5.91728466,188.82,188.74,0.67]
["bitfinex","SOLUSD",1761924817383,20.592,188.79,188.74,0.67]
["bitfinex","SOLUSD",1761924817688,5.34728466,188.75,188.74,0.67]
["bitfinex","SOLUSD",1761924818306,0.57,188.81,188.74,0.67]
["bitfinex","SOLUSD",1761924818693,5.34728466,188.76,188.74,0.67]
["bitfinex","SOLUSD",1761924819410,5.34728466,188.75,188.74,5.96829394]
["bitfinex","SOLUSD",1761924819709,9.78882769,188.85,188.74,5.96829394]
["bitfinex","SOLUSD",1761924819710,5.34728466,188.76,188.74,5.96829394]
["bitfinex","SOLUSD",1761924819907,5.34728466,188.77,188.74,19.21402881]
["bitfinex","SOLUSD",1761924820284,5.34728466,188.76,188.74,19.21402881]
["bitfinex","SOLUSD",1761924820900,5.34728466,188.76,188.74,18.54402881]
["bitfinex","SOLUSD",1761924821210,5.34728466,188.77,188.75,0.67]
["bitfinex","SOLUSD",1761924821383,5.34728466,188.77,188.76,5.29773257]
["bitfinex","SOLUSD",1761924821891,5.34728466,188.78,188.76,5.29773257]
["bitfinex","SOLUSD",1761924822803,5.34728466,188.78,188.76,5.96773257]
["bitfinex","SOLUSD",1761924824013,5.34728466,188.78,188.76,19.21206399]
["bitfinex","SOLUSD",1761924824210,5.34728466,188.79,188.76,19.21206399]
["bitfinex","SOLUSD",1761924824585,5.34728466,188.79,188.77,0.67]
["bitfinex","SOLUSD",1761924825209,5.34728466,188.79,188.76,18.54206399]
["bitfinex","SOLUSD",1761924825408,5.34728466,188.79,188.76,19.21206399]
["bitfinex","SOLUSD",1761924826400,5.34728466,188.79,188.77,0.67]
["bitfinex","SOLUSD",1761924826620,5.34728466,188.79,188.76,18.54206399]
["bitfinex","SOLUSD",1761924826816,5.34728466,188.79,188.76,19.21206399]
["bitfinex","SOLUSD",1761924827426,21.162,188.83,188.77,0.67]
["bitfinex","SOLUSD",1761924827716,5.34728466,188.78,188.72,0.67]
["bitfinex","SOLUSD",1761924827889,5.34728466,188.74,188.72,0.67]
["bitfinex","SOLUSD",1761924828094,5.34728466,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1761924828299,33.8314217,188.83,188.73,18.54501138]
["bitfinex","SOLUSD",1761924828300,0.57,188.83,188.73,18.54501138]
["bitfinex","SOLUSD",1761924828482,20.592,188.84,188.74,0.95432314]
["bitfinex","SOLUSD",1761924828685,20.592,188.84,188.75,9.78882769]
["bitfinex","SOLUSD",1761924828686,5.34728466,188.8,188.75,9.78882769]
["bitfinex","SOLUSD",1761924828923,0.57,188.86,188.75,9.78882769]
["bitfinex","SOLUSD",1761924828924,5.34728466,188.82,188.76,5.6316078]
["bitfinex","SOLUSD",1761924829089,5.34728466,188.82,188.77,10.45882769]
["bitfinex","SOLUSD",1761924829512,5.34728466,188.82,188.78,0.67]
["bitfinex","SOLUSD",1761924829709,0.57,188.86,188.78,0.67]
["bitfinex","SOLUSD",1761924830101,5.34728466,188.82,188.79,18.53911753]
["bitfinex","SOLUSD",1761924830491,5.34728466,188.82,188.8,0.67]
["bitfinex","SOLUSD",1761924831693,0.57,188.86,188.8,0.67]
["bitfinex","SOLUSD",1761924832009,5.34728466,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1761924832503,5.34728466,188.83,188.81,5.96632964]
["bitfinex","SOLUSD",1761924832811,5.34728466,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1761924833392,2.10498514,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1761924834216,2.10498514,188.82,188.79,18.53911753]
["bitfinex","SOLUSD",1761924834413,2.10498514,188.81,188.79,18.53911753]
["bitfinex","SOLUSD",1761924834619,2.10498514,188.81,188.8,0.67]
["bitfinex","SOLUSD",1761924835131,20.592,188.87,188.8,0.67]
["bitfinex","SOLUSD",1761924835422,2.10498514,188.86,188.81,9.78882769]
["bitfinex","SOLUSD",1761924835624,0.57,188.9,188.82,0.67]
["bitfinex","SOLUSD",1761924835824,0.57,188.9,188.82,0.95432314]
["bitfinex","SOLUSD",1761924836032,2.10498514,188.86,188.82,0.95432314]
["bitfinex","SOLUSD",1761924836331,2.10498514,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1761924836510,2.10498514,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1761924837234,2.10498514,188.85,188.78,13.24224923]
["bitfinex","SOLUSD",1761924837397,2.10498514,188.82,188.78,13.96224923]
["bitfinex","SOLUSD",1761924837599,2.10498514,188.8,188.78,13.96224923]
["bitfinex","SOLUSD",1761924837815,2.10498514,188.79,188.76,5.29768282]
["bitfinex","SOLUSD",1761924838101,2.10498514,188.77,188.75,5.29793538]
["bitfinex","SOLUSD",1761924838307,2.10498514,188.76,188.75,5.29793538]
["bitfinex","SOLUSD",1761924838506,2.10498514,188.76,188.74,0.72]
["bitfinex","SOLUSD",1761924838507,2.10498514,188.76,188.74,5.29826312]
["bitfinex","SOLUSD",1761924838699,2.10498514,188.76,188.73,5.2985186]
["bitfinex","SOLUSD",1761924838911,2.10498514,188.76,188.73,6.0185186]
["bitfinex","SOLUSD",1761924839420,2.10498514,188.76,188.74,0.72]
["bitfinex","SOLUSD",1761924840713,2.10498514,188.76,188.74,6.01819764]
["bitfinex","SOLUSD",1761924840906,2.10498514,188.77,188.74,6.01819764]
["bitfinex","SOLUSD",1761924841114,2.10498514,188.77,188.74,19.26393251]
["bitfinex","SOLUSD",1761924841294,0.57,188.8,188.74,19.26393251]
["bitfinex","SOLUSD",1761924841497,2.10498514,188.76,188.72,0.72]
["bitfinex","SOLUSD",1761924841726,2.10498514,188.77,188.73,0.72]
["bitfinex","SOLUSD",1761924842026,2.10498514,188.76,188.73,0.72]
["bitfinex","SOLUSD",1761924842532,2.10498514,188.76,188.74,5.29829394]
["bitfinex","SOLUSD",1761924842742,2.10498514,188.76,188.75,0.72]
["bitfinex","SOLUSD",1761924843057,13.71599637,188.82,188.75,0.72]
["bitfinex","SOLUSD",1761924843219,2.10498514,188.76,188.75,0.72]
["bitfinex","SOLUSD",1761924843418,2.10498514,188.76,188.74,18.54402881]
["bitfinex","SOLUSD",1761924843419,2.10498514,188.76,188.74,5.29829394]
["bitfinex","SOLUSD",1761924843722,0.57,188.81,188.75,0.72]
["bitfinex","SOLUSD",1761924843922,2.10498514,188.76,188.74,18.54402881]
["bitfinex","SOLUSD",1761924844220,2.10498514,188.75,188.73,5.29851539]
["bitfinex","SOLUSD",1761924844419,2.10498514,188.74,188.73,5.29851539]
["bitfinex","SOLUSD",1761924844618,2.10498514,188.74,188.71,18.54655547]
["bitfinex","SOLUSD",1761924844824,2.10498514,188.73,188.71,19.26655547]
["bitfinex","SOLUSD",1761924845046,20.592,188.79,188.71,18.54655547]
["bitfinex","SOLUSD",1761924845222,2.10498514,188.75,188.72,0.72]
["bitfinex","SOLUSD",1761924845423,2.10498514,188.74,188.72,0.72]
["bitfinex","SOLUSD",1761924845843,2.10498514,188.75,188.72,0.72]
["bitfinex","SOLUSD",1761924846041,2.10498514,188.76,188.72,0.72]
["bitfinex","SOLUSD",1761924846227,2.10498514,188.77,188.72,0.72]
["bitfinex","SOLUSD",1761924846433,2.10498514,188.77,188.72,1.00432314]
["bitfinex","SOLUSD",1761924846743,2.10498514,188.77,188.73,18.54501138]
["bitfinex","SOLUSD",1761924847045,2.10498514,188.77,188.73,19.26501138]
["bitfinex","SOLUSD",1761924847238,2.10498514,188.81,188.76,10.07315083]
["bitfinex","SOLUSD",1761924847430,2.10498514,188.82,188.76,12.17813597]
["bitfinex","SOLUSD",1761924847635,2.10498514,188.81,188.77,0.72]
["bitfinex","SOLUSD",1761924847947,2.10498514,188.82,188.77,0.72]
["bitfinex","SOLUSD",1761924848332,0.57,188.86,188.77,2.82498514]
["bitfinex","SOLUSD",1761924848645,2.10498514,188.88,188.82,2.10498514]
["bitfinex","SOLUSD",1761924848858,0.57,188.89,188.81,2.24714671]
["bitfinex","SOLUSD",1761924849043,2.10498514,188.86,188.81,2.96714671]
["bitfinex","SOLUSD",1761924849242,2.10498514,188.86,188.82,0.72]
["bitfinex","SOLUSD",1761924849549,5.35729316,188.86,188.82,0.72]
["bitfinex","SOLUSD",1761924849923,5.35729316,188.86,188.83,5.29576868]
["bitfinex","SOLUSD",1761924851430,5.35729316,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1761924851625,0.57,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761924851833,5.35729316,188.86,188.84,0.72]
["bitfinex","SOLUSD",1761924852032,5.35729316,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1761924852251,0.57,188.94,188.85,29.32637825]
["bitfinex","SOLUSD",1761924852476,5.35729316,188.92,188.87,0.28432314]
["bitfinex","SOLUSD",1761924852634,5.35729316,188.89,188.87,1.00432314]
["bitfinex","SOLUSD",1761924852822,0.57,188.94,188.85,18.53322742]
["bitfinex","SOLUSD",1761924852823,5.35729316,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1761924853029,5.35729316,188.86,188.84,5.29544167]
["bitfinex","SOLUSD",1761924853245,0.57,188.93,188.84,5.57976481]
["bitfinex","SOLUSD",1761924853448,8.13947933,188.9,188.85,10.79315083]
["bitfinex","SOLUSD",1761924853635,8.13947933,188.91,188.85,10.79315083]
["bitfinex","SOLUSD",1761924853835,8.13947933,188.9,188.86,0.72]
["bitfinex","SOLUSD",1761924854044,8.13947933,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1761924854559,8.13947933,188.89,188.87,6.01464711]
["bitfinex","SOLUSD",1761924854757,8.13947933,188.89,188.88,0.72]
["bitfinex","SOLUSD",1761924855260,8.13947933,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1761924856239,12.08885026,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1761924856555,3.94937093,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1761924857058,3.94937093,188.9,188.89,6.0140865]
["bitfinex","SOLUSD",1761924857658,3.94937093,188.9,188.88,0.72]
["bitfinex","SOLUSD",1761924857861,8.13947933,188.91,188.87,0.72]
["bitfinex","SOLUSD",1761924858150,3.95027886,188.9,188.87,0.72]
["bitfinex","SOLUSD",1761924858360,8.13947933,188.91,188.87,0.72]
["bitfinex","SOLUSD",1761924858563,3.94904179,188.9,188.87,0.72]
["bitfinex","SOLUSD",1761924858763,8.13947933,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1761924858947,8.13947933,188.92,188.88,18.53028377]
["bitfinex","SOLUSD",1761924859157,3.94904075,188.91,188.89,0.7]
["bitfinex","SOLUSD",1761924859458,8.13947933,188.92,188.89,0.7]
["bitfinex","SOLUSD",1761924859659,3.94787437,188.91,188.89,0.7]
["bitfinex","SOLUSD",1761924859955,8.13947933,188.91,188.89,0.7]
["bitfinex","SOLUSD",1761924860158,5.86241833,188.95,188.89,0.7]
["bitfinex","SOLUSD",1761924860456,8.13947933,188.91,188.89,0.7]
["bitfinex","SOLUSD",1761924860973,8.13947933,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1761924861255,8.13947933,188.91,188.89,5.29405423]
["bitfinex","SOLUSD",1761924861567,8.13947933,188.92,188.9,0.7]
["bitfinex","SOLUSD",1761924861862,20.592,188.96,188.9,0.7]
["bitfinex","SOLUSD",1761924862050,8.13947933,188.94,188.9,0.7]
["bitfinex","SOLUSD",1761924862247,8.13947933,188.96,188.9,9.12380247]
["bitfinex","SOLUSD",1761924862566,8.13947933,188.97,188.91,8.13947933]
["bitfinex","SOLUSD",1761924862738,26.6527614,189.01,188.92,18.21263016]
["bitfinex","SOLUSD",1761924862739,3.94356639,188.96,188.92,18.21263016]
["bitfinex","SOLUSD",1761924862938,8.13947933,188.98,188.93,18.52537976]
["bitfinex","SOLUSD",1761924863158,0.77,189.01,188.93,19.22537976]
["bitfinex","SOLUSD",1761924863355,12.08035745,189.0,188.94,8.83947933]
["bitfinex","SOLUSD",1761924863562,8.33947933,189.01,188.95,8.13947933]
["bitfinex","SOLUSD",1761924863761,8.33947933,189.01,188.96,10.07315083]
["bitfinex","SOLUSD",1761924863964,8.33947933,189.01,188.96,10.77315083]
["bitfinex","SOLUSD",1761924864259,8.13947933,188.97,188.93,5.99296564]
["bitfinex","SOLUSD",1761924864564,8.13947933,188.96,188.93,19.22537976]
["bitfinex","SOLUSD",1761924864766,8.13947933,188.97,188.94,0.7]
["bitfinex","SOLUSD",1761924864953,8.13947933,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1761924865464,8.13947933,188.96,188.92,5.99324581]
["bitfinex","SOLUSD",1761924865662,8.13947933,188.95,188.92,5.99324581]
["bitfinex","SOLUSD",1761924866446,0.57,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1761924866653,8.13947933,188.95,188.92,5.99324581]
["bitfinex","SOLUSD",1761924867468,8.13947933,188.97,188.93,0.71]
["bitfinex","SOLUSD",1761924868562,8.13947933,188.96,188.93,0.71]
["bitfinex","SOLUSD",1761924868892,8.13947933,188.97,188.93,0.71]
["bitfinex","SOLUSD",1761924869047,8.13947933,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1761924869571,8.13947933,188.97,188.94,6.0026855]
["bitfinex","SOLUSD",1761924870365,8.13947933,188.96,188.94,6.0026855]
["bitfinex","SOLUSD",1761924870560,0.57,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1761924870858,8.13947933,188.96,188.94,6.0026855]
["bitfinex","SOLUSD",1761924871065,8.13947933,188.97,188.94,6.0026855]
["bitfinex","SOLUSD",1761924871465,3.28357419,188.97,188.95,0.71]
["bitfinex","SOLUSD",1761924871770,3.28357419,188.97,188.95,5.29214943]
["bitfinex","SOLUSD",1761924872139,3.28357419,188.96,188.95,6.00214943]
["bitfinex","SOLUSD",1761924873478,3.28357419,188.97,188.95,6.00214943]
["bitfinex","SOLUSD",1761924873969,3.28357419,188.96,188.95,6.00214943]
["bitfinex","SOLUSD",1761924874178,3.28357419,188.96,188.93,19.2344591]
["bitfinex","SOLUSD",1761924874382,3.28357419,188.96,188.94,0.71]
["bitfinex","SOLUSD",1761924875175,3.28357419,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1761924875363,3.28357419,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1761924875551,3.28357419,188.98,188.96,0.71]
["bitfinex","SOLUSD",1761924876169,3.28357419,188.99,188.96,0.71]
["bitfinex","SOLUSD",1761924877253,3.28357419,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761924877454,3.48357419,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1761924877668,0.2,189.01,188.98,0.71]
["bitfinex","SOLUSD",1761924877876,3.28357419,189.0,188.97,6.00184526]
["bitfinex","SOLUSD",1761924878659,3.28357419,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761924879178,3.28357419,188.98,188.92,0.71]
["bitfinex","SOLUSD",1761924879381,3.28357419,188.94,188.93,5.29296564]
["bitfinex","SOLUSD",1761924879690,3.28357419,188.95,188.93,5.29296564]
["bitfinex","SOLUSD",1761924879898,3.28357419,188.95,188.93,6.00296564]
["bitfinex","SOLUSD",1761924880062,3.28357419,188.95,188.94,0.71]
["bitfinex","SOLUSD",1761924880660,3.85357419,188.95,188.9,9.60943642]
["bitfinex","SOLUSD",1761924880984,20.592,188.96,188.9,9.60943642]
["bitfinex","SOLUSD",1761924880985,3.28357419,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761924881785,3.28357419,188.91,188.9,14.90324266]
["bitfinex","SOLUSD",1761924881968,3.85357419,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761924882286,3.28357419,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761924883798,7.13714838,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761924884083,20.592,188.88,188.81,5.29630328]
["bitfinex","SOLUSD",1761924884257,3.28357419,188.82,188.79,0.71]
["bitfinex","SOLUSD",1761924884463,3.28357419,188.8,188.79,5.29686141]
["bitfinex","SOLUSD",1761924884670,3.28357419,188.8,188.78,5.29711153]
["bitfinex","SOLUSD",1761924884897,3.28357419,188.8,188.78,6.00711153]
["bitfinex","SOLUSD",1761924885268,8.14558823,188.8,188.78,6.00711153]
["bitfinex","SOLUSD",1761924885490,8.14558823,188.8,188.79,6.00689072]
["bitfinex","SOLUSD",1761924886003,21.162,188.91,188.79,14.15247895]
["bitfinex","SOLUSD",1761924886294,8.14558823,188.83,188.8,0.71]
["bitfinex","SOLUSD",1761924886473,8.14558823,188.81,188.79,5.29689072]
["bitfinex","SOLUSD",1761924886861,21.162,188.86,188.8,0.71]
["bitfinex","SOLUSD",1761924887283,8.14558823,188.82,188.8,0.71]
["bitfinex","SOLUSD",1761924887473,8.14558823,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1761924888262,8.14558823,188.82,188.8,6.0065888]
["bitfinex","SOLUSD",1761924888463,8.14558823,188.83,188.8,6.0065888]
["bitfinex","SOLUSD",1761924889292,8.14558823,188.83,188.81,0.71]
["bitfinex","SOLUSD",1761924889495,8.14558823,188.83,188.81,6.00611431]
["bitfinex","SOLUSD",1761924890477,8.14558823,188.83,188.81,5.29611431]
["bitfinex","SOLUSD",1761924890683,8.14558823,188.83,188.8,6.00661016]
["bitfinex","SOLUSD",1761924891186,8.14558823,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761924891368,8.14558823,188.83,188.81,0.71]
["bitfinex","SOLUSD",1761924892268,8.14558823,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1761924892468,8.14558823,188.82,188.8,6.00661016]
["bitfinex","SOLUSD",1761924892903,8.14558823,188.82,188.78,18.53992191]
["bitfinex","SOLUSD",1761924893103,8.14558823,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1761924893593,8.14558823,188.81,188.78,6.00717131]
["bitfinex","SOLUSD",1761924893904,20.592,188.84,188.79,0.71]
["bitfinex","SOLUSD",1761924894081,8.14558823,188.82,188.79,0.71]
["bitfinex","SOLUSD",1761924894972,8.14558823,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1761924895866,8.14558823,188.82,188.79,0.71]
["bitfinex","SOLUSD",1761924896078,8.14558823,188.82,188.79,6.00675211]
["bitfinex","SOLUSD",1761924898297,8.14558823,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1761924898485,8.14558823,188.82,188.78,5.96717131]
["bitfinex","SOLUSD",1761924898796,8.14558823,188.82,188.79,0.67]
["bitfinex","SOLUSD",1761924898977,20.592,188.84,188.79,0.67]
["bitfinex","SOLUSD",1761924899180,26.45671141,188.87,188.79,8.81558823]
["bitfinex","SOLUSD",1761924899389,8.14558823,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1761924899777,8.14558823,188.81,188.79,0.67]
["bitfinex","SOLUSD",1761924900295,8.14558823,188.81,188.77,6.25177506]
["bitfinex","SOLUSD",1761924900675,8.14558823,188.81,188.78,0.67]
["bitfinex","SOLUSD",1761924901073,0.57,188.84,188.78,0.67]
["bitfinex","SOLUSD",1761924901409,8.14558823,188.82,188.78,0.67]
["bitfinex","SOLUSD",1761924901977,8.14558823,188.83,188.78,0.67]
["bitfinex","SOLUSD",1761924902404,8.14558823,188.81,188.77,0.28432314]
["bitfinex","SOLUSD",1761924902587,8.14558823,188.8,188.77,5.29718117]
["bitfinex","SOLUSD",1761924902798,8.14558823,188.8,188.77,5.96718117]
["bitfinex","SOLUSD",1761924903104,8.14558823,188.81,188.78,0.67]
["bitfinex","SOLUSD",1761924903498,8.14558823,188.79,188.72,22.06211714]
["bitfinex","SOLUSD",1761924903684,8.14558823,188.78,188.73,0.67]
["bitfinex","SOLUSD",1761924903885,8.14558823,188.77,188.73,0.67]
["bitfinex","SOLUSD",1761924904109,8.14558823,188.76,188.71,5.29913624]
["bitfinex","SOLUSD",1761924904321,8.14558823,188.76,188.72,0.67]
["bitfinex","SOLUSD",1761924904485,8.14558823,188.76,188.65,97.0]
["bitfinex","SOLUSD",1761924904486,8.14558823,188.74,188.65,97.0]
["bitfinex","SOLUSD",1761924904693,8.14558823,188.74,188.7,0.67]
["bitfinex","SOLUSD",1761924905001,8.14558823,188.73,188.68,9.78882769]
["bitfinex","SOLUSD",1761924905300,8.14558823,188.74,188.69,0.67]
["bitfinex","SOLUSD",1761924905615,8.14558823,188.75,188.69,8.81558823]
["bitfinex","SOLUSD",1761924905797,8.14558823,188.74,188.69,8.81558823]
["bitfinex","SOLUSD",1761924906108,8.14558823,188.74,188.7,0.67]
["bitfinex","SOLUSD",1761924906488,8.14558823,188.76,188.71,5.29913624]
["bitfinex","SOLUSD",1761924906703,0.57,188.79,188.71,5.29913624]
["bitfinex","SOLUSD",1761924906704,8.14558823,188.77,188.71,26.69256507]
["bitfinex","SOLUSD",1761924906911,8.14558823,188.83,188.73,17.93441592]
["bitfinex","SOLUSD",1761924907191,8.14558823,188.81,188.76,8.14558823]
["bitfinex","SOLUSD",1761924907402,3.28914462,188.81,188.76,3.28914462]
["bitfinex","SOLUSD",1761924907602,23.88114462,188.82,188.77,0.67]
["bitfinex","SOLUSD",1761924907808,3.28914462,188.83,188.77,3.95914462]
["bitfinex","SOLUSD",1761924908197,3.28914462,188.82,188.77,3.95914462]
["bitfinex","SOLUSD",1761924908402,3.28914462,188.82,188.78,18.54009958]
["bitfinex","SOLUSD",1761924908594,23.88114462,188.83,188.78,19.21009958]
["bitfinex","SOLUSD",1761924908799,20.592,188.83,188.79,0.67]
["bitfinex","SOLUSD",1761924909099,3.85914462,188.87,188.81,3.28914462]
["bitfinex","SOLUSD",1761924909416,3.28914462,188.89,188.83,3.28914462]
["bitfinex","SOLUSD",1761924909715,3.28914462,188.89,188.83,3.95914462]
["bitfinex","SOLUSD",1761924910349,3.28914462,188.87,188.83,0.67]
["bitfinex","SOLUSD",1761924910638,3.28914462,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761924910843,21.162,188.9,188.82,9.25519376]
["bitfinex","SOLUSD",1761924911042,3.28914462,188.88,188.83,0.67]
["bitfinex","SOLUSD",1761924911218,3.28914462,188.88,188.83,3.95914462]
["bitfinex","SOLUSD",1761924911657,3.28914462,188.88,188.82,18.536172]
["bitfinex","SOLUSD",1761924911658,3.28914462,188.86,188.82,18.536172]
["bitfinex","SOLUSD",1761924911948,25.88586025,188.9,188.82,18.536172]
["bitfinex","SOLUSD",1761924911949,3.28914462,188.88,188.83,0.67]
["bitfinex","SOLUSD",1761924912341,20.592,188.9,188.83,3.95914462]
["bitfinex","SOLUSD",1761924912514,3.28914462,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761924912719,20.592,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761924912944,3.28914462,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761924913118,3.28914462,188.88,188.84,18.53420885]
["bitfinex","SOLUSD",1761924913313,3.28914462,188.89,188.84,18.53420885]
["bitfinex","SOLUSD",1761924913551,0.57,188.88,188.84,18.53420885]
["bitfinex","SOLUSD",1761924914047,0.57,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761924914048,3.85914462,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761924914441,3.85914462,188.88,188.83,18.53508696]
["bitfinex","SOLUSD",1761924914819,20.592,188.9,188.84,3.95914462]
["bitfinex","SOLUSD",1761924915021,3.85914462,188.91,188.85,0.67]
["bitfinex","SOLUSD",1761924915239,3.28914462,188.9,188.83,19.20508696]
["bitfinex","SOLUSD",1761924915443,2.10320632,188.9,188.84,2.10320632]
["bitfinex","SOLUSD",1761924915751,2.67320632,188.9,188.84,2.10320632]
["bitfinex","SOLUSD",1761924916144,2.67320632,188.9,188.84,2.77320632]
["bitfinex","SOLUSD",1761924916332,2.10320632,188.9,188.84,2.77320632]
["bitfinex","SOLUSD",1761924916840,2.10320632,188.9,188.85,18.53322742]
["bitfinex","SOLUSD",1761924917232,2.10320632,188.9,188.85,19.20322742]
["bitfinex","SOLUSD",1761924917432,20.592,188.91,188.85,19.20322742]
["bitfinex","SOLUSD",1761924917433,22.69520632,188.91,188.85,21.30643374]
["bitfinex","SOLUSD",1761924917638,2.67320632,188.94,188.88,2.10320632]
["bitfinex","SOLUSD",1761924917838,2.10320632,188.93,188.87,2.10320632]
["bitfinex","SOLUSD",1761924918356,2.10320632,188.92,188.87,2.10320632]
["bitfinex","SOLUSD",1761924918545,2.10320632,188.91,188.86,2.10320632]
["bitfinex","SOLUSD",1761924918730,2.67320632,188.91,188.86,2.10320632]
["bitfinex","SOLUSD",1761924918924,2.67320632,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761924919145,2.10320632,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761924919450,2.10320632,188.92,188.87,6.00464711]
["bitfinex","SOLUSD",1761924919649,21.162,188.93,188.87,5.29464711]
["bitfinex","SOLUSD",1761924919845,2.10320632,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761924920037,2.10320632,188.92,188.87,7.39785343]
["bitfinex","SOLUSD",1761924920363,23.26520632,188.93,188.88,0.71]
["bitfinex","SOLUSD",1761924920736,0.57,188.92,188.87,20.6344712]
["bitfinex","SOLUSD",1761924920931,2.67320632,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761924921132,0.57,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761924921338,2.67320632,188.92,188.87,6.00464711]
["bitfinex","SOLUSD",1761924922054,20.592,188.93,188.87,6.00464711]
["bitfinex","SOLUSD",1761924922262,2.10320632,188.92,188.87,6.00464711]
["bitfinex","SOLUSD",1761924922565,21.162,188.93,188.87,8.10785343]
["bitfinex","SOLUSD",1761924922566,23.26520632,188.93,188.87,8.10785343]
["bitfinex","SOLUSD",1761924923352,22.69520632,188.93,188.87,20.6344712]
["bitfinex","SOLUSD",1761924923552,22.69520632,188.93,188.88,0.71]
["bitfinex","SOLUSD",1761924923743,2.10320632,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761924923945,2.10320632,188.92,188.87,6.00464711]
["bitfinex","SOLUSD",1761924925363,2.10320632,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761924925554,2.10320632,188.92,188.88,5.29415378]
["bitfinex","SOLUSD",1761924925757,2.10320632,188.92,188.88,6.00415378]
["bitfinex","SOLUSD",1761924927073,21.162,188.93,188.88,6.00415378]
["bitfinex","SOLUSD",1761924927377,2.10320632,188.92,188.88,0.71]
["bitfinex","SOLUSD",1761924927551,22.69520632,188.89,188.8,0.68]
["bitfinex","SOLUSD",1761924927731,20.592,188.89,188.81,9.78882769]
["bitfinex","SOLUSD",1761924928048,2.10320632,188.85,188.81,9.78882769]
["bitfinex","SOLUSD",1761924928238,2.10320632,188.85,188.81,0.68]
["bitfinex","SOLUSD",1761924928439,2.10320632,188.85,188.82,0.68]
["bitfinex","SOLUSD",1761924928641,2.10320632,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1761924929342,2.10320632,188.84,188.82,5.29602442]
["bitfinex","SOLUSD",1761924929543,2.10320632,188.85,188.82,5.29602442]
["bitfinex","SOLUSD",1761924929744,2.10320632,188.85,188.82,5.97602442]
["bitfinex","SOLUSD",1761924930261,2.10320632,188.85,188.83,0.68]
["bitfinex","SOLUSD",1761924930437,2.10320632,188.86,188.83,0.68]
["bitfinex","SOLUSD",1761924930833,2.10320632,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1761924931060,2.10320632,188.85,188.81,5.97632964]
["bitfinex","SOLUSD",1761924931455,0.57,188.87,188.82,0.68]
["bitfinex","SOLUSD",1761924931664,2.10320632,188.83,188.8,5.29660642]
["bitfinex","SOLUSD",1761924931850,2.10320632,188.81,188.75,9.78882769]
["bitfinex","SOLUSD",1761924932050,2.10320632,188.78,188.74,13.24567366]
["bitfinex","SOLUSD",1761924932250,2.10320632,188.79,188.75,0.68]
["bitfinex","SOLUSD",1761924932952,2.10320632,188.79,188.75,5.97796793]
["bitfinex","SOLUSD",1761924933261,5.29633942,188.81,188.75,5.97796793]
["bitfinex","SOLUSD",1761924933262,2.10320632,188.78,188.75,0.68]
["bitfinex","SOLUSD",1761924933446,2.10320632,188.77,188.74,5.29822879]
["bitfinex","SOLUSD",1761924933634,2.10320632,188.76,188.74,5.29822879]
["bitfinex","SOLUSD",1761924933841,2.10320632,188.75,188.72,5.29861635]
["bitfinex","SOLUSD",1761924934537,2.10320632,188.75,188.72,5.97861635]
["bitfinex","SOLUSD",1761924934939,2.10320632,188.75,188.72,5.29861635]
["bitfinex","SOLUSD",1761924935673,2.10320632,188.76,188.72,5.29861635]
["bitfinex","SOLUSD",1761924936054,2.10320632,188.75,188.71,5.29913624]
["bitfinex","SOLUSD",1761924936368,2.10320632,188.76,188.71,18.54697684]
["bitfinex","SOLUSD",1761924936668,2.10320632,188.76,188.72,0.68]
["bitfinex","SOLUSD",1761924936864,2.10320632,188.75,188.71,18.54697684]
["bitfinex","SOLUSD",1761924937175,2.10320632,188.75,188.69,2.10320632]
["bitfinex","SOLUSD",1761924937176,2.10320632,188.73,188.69,5.29966134]
["bitfinex","SOLUSD",1761924937344,2.10320632,188.72,188.69,5.29966134]
["bitfinex","SOLUSD",1761924937543,2.10320632,188.71,188.69,5.29966134]
["bitfinex","SOLUSD",1761924938045,2.67320632,188.71,188.68,5.2999788]
["bitfinex","SOLUSD",1761924938579,2.10320632,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1761924938867,2.10320632,188.67,188.6,0.78]
["bitfinex","SOLUSD",1761924939074,2.10320632,188.66,188.62,5.4016597]
["bitfinex","SOLUSD",1761924939281,2.10320632,188.65,188.62,5.4016597]
["bitfinex","SOLUSD",1761924939461,2.10320632,188.65,188.62,6.0816597]
["bitfinex","SOLUSD",1761924939842,21.162,188.68,188.62,6.0816597]
["bitfinex","SOLUSD",1761924940042,2.10320632,188.66,188.62,6.0816597]
["bitfinex","SOLUSD",1761924940662,2.10320632,188.66,188.62,19.3358215]
["bitfinex","SOLUSD",1761924940863,21.162,188.68,188.62,19.3358215]
["bitfinex","SOLUSD",1761924941157,2.10320632,188.65,188.62,19.3358215]
["bitfinex","SOLUSD",1761924941465,2.10320632,188.65,188.62,18.6558215]
["bitfinex","SOLUSD",1761924941647,2.10320632,188.66,188.62,19.3358215]
["bitfinex","SOLUSD",1761924941844,8.41282528,188.71,188.63,0.68]
["bitfinex","SOLUSD",1761924941845,21.162,188.71,188.63,0.68]
["bitfinex","SOLUSD",1761924942046,2.10320632,188.69,188.64,18.55385919]
["bitfinex","SOLUSD",1761924942459,2.10320632,188.69,188.65,0.68]
["bitfinex","SOLUSD",1761924942973,20.592,188.71,188.66,2.10320632]
["bitfinex","SOLUSD",1761924943144,2.10320632,188.7,188.65,0.68]
["bitfinex","SOLUSD",1761924943345,2.10320632,188.69,188.65,0.68]
["bitfinex","SOLUSD",1761924943546,2.10320632,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1761924943767,2.10320632,188.66,188.64,5.30110262]
["bitfinex","SOLUSD",1761924943999,2.10320632,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1761924944171,2.10320632,188.67,188.64,5.98110262]
["bitfinex","SOLUSD",1761924944346,2.10320632,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1761924944547,2.10320632,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1761924944746,2.10320632,188.67,188.64,5.98110262]
["bitfinex","SOLUSD",1761924945173,2.10320632,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1761924945547,2.10320632,188.67,188.64,5.98110262]
["bitfinex","SOLUSD",1761924945748,20.592,188.71,188.65,0.68]
["bitfinex","SOLUSD",1761924945966,2.10320632,188.69,188.65,0.68]
["bitfinex","SOLUSD",1761924946172,2.10320632,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1761924946377,21.162,188.71,188.66,5.30054065]
["bitfinex","SOLUSD",1761924946560,2.10320632,188.69,188.67,0.68]
["bitfinex","SOLUSD",1761924946757,2.10320632,188.7,188.67,0.68]
["bitfinex","SOLUSD",1761924947569,2.10320632,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1761924947775,2.10320632,188.67,188.64,5.98083648]
["bitfinex","SOLUSD",1761924948099,0.57,188.69,188.64,5.30083648]
["bitfinex","SOLUSD",1761924948393,2.10320632,188.67,188.63,19.23460359]
["bitfinex","SOLUSD",1761924948553,2.10320632,188.67,188.63,18.55460359]
["bitfinex","SOLUSD",1761924948760,2.10320632,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1761924948966,2.10320632,188.67,188.62,5.40161292]
["bitfinex","SOLUSD",1761924948967,2.10320632,188.65,188.62,5.40161292]
["bitfinex","SOLUSD",1761924949170,2.10320632,188.65,188.62,6.08161292]
["bitfinex","SOLUSD",1761924949373,5.3692142,188.65,188.62,0.78]
["bitfinex","SOLUSD",1761924949582,5.3692142,188.66,188.63,0.68]
["bitfinex","SOLUSD",1761924949886,5.3692142,188.64,188.62,0.1]
["bitfinex","SOLUSD",1761924950179,5.30132429,188.64,188.62,0.1]
["bitfinex","SOLUSD",1761924950391,5.9392142,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761924951287,16.01236503,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761924951683,10.07315083,188.62,188.6,0.1]
["bitfinex","SOLUSD",1761924951886,10.07315083,188.62,188.52,9.60943642]
["bitfinex","SOLUSD",1761924951887,10.07315083,188.6,188.52,9.60943642]
["bitfinex","SOLUSD",1761924952060,5.3692142,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924952464,11.24340981,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924952764,5.9392142,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924953065,11.24340981,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924953275,0.57,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924953478,5.9392142,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924953862,0.57,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924954065,5.9392142,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924954265,11.24340981,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924954666,5.9392142,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924955403,11.24340981,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924955807,5.87419561,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924956009,11.24340981,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761924956326,20.592,188.5,188.45,0.68]
["bitfinex","SOLUSD",1761924956500,5.3692142,188.47,188.45,0.68]
["bitfinex","SOLUSD",1761924957312,20.592,188.52,188.45,0.68]
["bitfinex","SOLUSD",1761924957914,5.3692142,188.5,188.45,0.68]
["bitfinex","SOLUSD",1761924958298,20.592,188.52,188.46,18.57158017]
["bitfinex","SOLUSD",1761924958533,5.3692142,188.51,188.46,18.57158017]
["bitfinex","SOLUSD",1761924958697,5.3692142,188.52,188.47,0.71]
["bitfinex","SOLUSD",1761924959197,5.3692142,188.53,188.47,0.71]
["bitfinex","SOLUSD",1761924959402,5.3692142,188.53,188.47,6.0792142]
["bitfinex","SOLUSD",1761924959819,5.3692142,188.53,188.48,0.71]
["bitfinex","SOLUSD",1761924960219,0.57,188.57,188.48,0.71]
["bitfinex","SOLUSD",1761924960406,20.592,188.59,188.49,5.30532123]
["bitfinex","SOLUSD",1761924960725,5.3692142,188.58,188.51,5.3692142]
["bitfinex","SOLUSD",1761924960899,5.3692142,188.57,188.51,5.3692142]
["bitfinex","SOLUSD",1761924961105,5.3692142,188.56,188.52,0.71]
["bitfinex","SOLUSD",1761924961300,5.3692142,188.54,188.49,18.56862432]
["bitfinex","SOLUSD",1761924961511,0.57,188.59,188.5,0.71]
["bitfinex","SOLUSD",1761924961711,5.3692142,188.54,188.5,0.71]
["bitfinex","SOLUSD",1761924961903,5.3692142,188.57,188.51,5.3692142]
["bitfinex","SOLUSD",1761924962512,5.3692142,188.57,188.52,19.27566941]
["bitfinex","SOLUSD",1761924962903,5.3692142,188.57,188.53,0.71]
["bitfinex","SOLUSD",1761924963103,5.3692142,188.55,188.52,6.01447697]
["bitfinex","SOLUSD",1761924963306,5.3692142,188.54,188.52,6.01447697]
["bitfinex","SOLUSD",1761924963505,5.3692142,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1761924963707,5.3692142,188.53,188.46,13.26503222]
["bitfinex","SOLUSD",1761924963931,5.3692142,188.5,188.47,6.01566132]
["bitfinex","SOLUSD",1761924964298,5.3692142,188.5,188.46,13.26503222]
["bitfinex","SOLUSD",1761924964299,5.3692142,188.48,188.43,13.26694966]
["bitfinex","SOLUSD",1761924964499,18.62912907,188.54,188.4,10.07315083]
["bitfinex","SOLUSD",1761924964500,5.3692142,188.46,188.4,28.42710582]
["bitfinex","SOLUSD",1761924964704,5.3692142,188.44,188.41,0.71]
["bitfinex","SOLUSD",1761924964941,20.592,188.5,188.41,0.71]
["bitfinex","SOLUSD",1761924965142,5.3692142,188.46,188.41,0.71]
["bitfinex","SOLUSD",1761924965721,21.162,188.5,188.41,0.71]
["bitfinex","SOLUSD",1761924965904,5.3692142,188.46,188.41,0.71]
["bitfinex","SOLUSD",1761924966228,5.3692142,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1761924966740,5.3692142,188.46,188.43,0.71]
["bitfinex","SOLUSD",1761924967121,5.3692142,188.47,188.43,0.71]
["bitfinex","SOLUSD",1761924967839,20.592,188.51,188.43,0.71]
["bitfinex","SOLUSD",1761924968049,5.3692142,188.47,188.43,0.71]
["bitfinex","SOLUSD",1761924968340,5.3692142,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1761924968840,5.3692142,188.47,188.44,6.01672893]
["bitfinex","SOLUSD",1761924969056,5.3692142,188.49,188.45,0.71]
["bitfinex","SOLUSD",1761924969737,5.3692142,188.48,188.46,0.71]
["bitfinex","SOLUSD",1761924970037,5.3692142,188.48,188.44,6.01672893]
["bitfinex","SOLUSD",1761924970351,5.3692142,188.48,188.46,5.30616576]
["bitfinex","SOLUSD",1761924970720,5.3692142,188.48,188.45,0.71]
["bitfinex","SOLUSD",1761924970919,5.3692142,188.48,188.45,6.01640304]
["bitfinex","SOLUSD",1761924972140,5.3692142,188.47,188.45,6.01640304]
["bitfinex","SOLUSD",1761924972862,5.3692142,188.48,188.46,0.71]
["bitfinex","SOLUSD",1761924973147,20.592,188.54,188.46,6.0792142]
["bitfinex","SOLUSD",1761924973346,5.3692142,188.51,188.46,0.71]
["bitfinex","SOLUSD",1761924973525,5.3692142,188.51,188.47,0.71]
["bitfinex","SOLUSD",1761924974356,26.46596641,188.54,188.47,6.01584407]
["bitfinex","SOLUSD",1761924974652,5.3692142,188.53,188.47,24.64976883]
["bitfinex","SOLUSD",1761924974947,5.3692142,188.55,188.49,5.3692142]
["bitfinex","SOLUSD",1761924975147,5.3692142,188.54,188.48,6.0792142]
["bitfinex","SOLUSD",1761924975322,8.16803905,188.54,188.48,8.87803905]
["bitfinex","SOLUSD",1761924975529,8.16803905,188.54,188.49,0.71]
["bitfinex","SOLUSD",1761924975931,8.16803905,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1761924976340,8.16803905,188.55,188.51,0.71]
["bitfinex","SOLUSD",1761924976938,8.16803905,188.54,188.51,0.71]
["bitfinex","SOLUSD",1761924977449,8.16803905,188.53,188.51,0.71]
["bitfinex","SOLUSD",1761924977647,8.16803905,188.54,188.51,0.71]
["bitfinex","SOLUSD",1761924977850,8.16803905,188.56,188.51,0.71]
["bitfinex","SOLUSD",1761924978244,8.16803905,188.57,188.52,13.47251602]
["bitfinex","SOLUSD",1761924978449,8.16803905,188.58,188.52,26.73370846]
["bitfinex","SOLUSD",1761924978647,8.16803905,188.58,188.52,27.44370846]
["bitfinex","SOLUSD",1761924978853,8.16803905,188.61,188.55,8.16803905]
["bitfinex","SOLUSD",1761924979072,8.16803905,188.62,188.56,8.16803905]
["bitfinex","SOLUSD",1761924979353,8.16803905,188.63,188.57,8.16803905]
["bitfinex","SOLUSD",1761924979744,8.16803905,188.63,188.58,0.71]
["bitfinex","SOLUSD",1761924980138,8.16803905,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761924980361,12.09358427,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1761924980656,3.92554559,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1761924981152,8.16803905,188.65,188.61,0.71]
["bitfinex","SOLUSD",1761924981351,3.92775531,188.64,188.61,0.71]
["bitfinex","SOLUSD",1761924981655,5.29936404,188.71,188.62,8.16803905]
["bitfinex","SOLUSD",1761924981873,8.16803905,188.68,188.63,0.71]
["bitfinex","SOLUSD",1761924982176,3.53563088,188.7,188.64,5.30110262]
["bitfinex","SOLUSD",1761924982332,3.9292163,188.69,188.65,8.88803905]
["bitfinex","SOLUSD",1761924982528,8.16803905,188.71,188.65,8.88803905]
["bitfinex","SOLUSD",1761924982752,3.92893414,188.7,188.66,0.72]
["bitfinex","SOLUSD",1761924983070,3.53563088,188.74,188.69,8.16803905]
["bitfinex","SOLUSD",1761924983273,4.42367426,188.78,188.7,0.72]
["bitfinex","SOLUSD",1761924983274,3.92994985,188.73,188.7,0.72]
["bitfinex","SOLUSD",1761924983485,3.53563088,188.79,188.7,0.72]
["bitfinex","SOLUSD",1761924983636,3.92781498,188.78,188.7,0.72]
["bitfinex","SOLUSD",1761924983836,3.53563088,188.81,188.7,0.72]
["bitfinex","SOLUSD",1761924984155,3.92781313,188.8,188.72,18.83031719]
["bitfinex","SOLUSD",1761924984359,8.36803905,188.82,188.76,8.16803905]
["bitfinex","SOLUSD",1761924985045,8.36803905,188.82,188.76,8.88803905]
["bitfinex","SOLUSD",1761924986350,8.36803905,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1761924986756,8.16803905,188.8,188.75,5.29790581]
["bitfinex","SOLUSD",1761924986938,8.16803905,188.8,188.75,13.46594486]
["bitfinex","SOLUSD",1761924987140,8.16803905,188.8,188.76,0.72]
["bitfinex","SOLUSD",1761924987434,0.2,188.82,188.76,8.88803905]
["bitfinex","SOLUSD",1761924987653,8.36803905,188.82,188.76,8.88803905]
["bitfinex","SOLUSD",1761924987852,8.36803905,188.82,188.76,8.87803905]
["bitfinex","SOLUSD",1761924988141,0.2,188.82,188.8,8.16803905]
["bitfinex","SOLUSD",1761924988355,0.2,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1761924988692,0.2,188.82,188.81,14.17436869]
["bitfinex","SOLUSD",1761924989041,0.2,188.82,188.81,6.00632964]
["bitfinex","SOLUSD",1761924990038,0.2,188.82,188.81,14.17436869]
["bitfinex","SOLUSD",1761924990363,0.2,188.82,188.81,8.87803905]
["bitfinex","SOLUSD",1761924990572,8.36803905,188.82,188.78,0.71]
["bitfinex","SOLUSD",1761924990772,8.16803905,188.8,188.75,6.00774553]
["bitfinex","SOLUSD",1761924991152,8.16803905,188.78,188.75,6.00774553]
["bitfinex","SOLUSD",1761924991535,8.16803905,188.79,188.76,0.71]
["bitfinex","SOLUSD",1761924992237,0.2,188.82,188.71,10.07315083]
["bitfinex","SOLUSD",1761924992553,8.16803905,188.77,188.72,6.00885544]
["bitfinex","SOLUSD",1761924992753,8.16803905,188.77,188.72,14.17689449]
["bitfinex","SOLUSD",1761924993065,8.16803905,188.77,188.73,0.71]
["bitfinex","SOLUSD",1761924993456,8.16803905,188.77,188.73,6.00850301]
["bitfinex","SOLUSD",1761924993857,8.16803905,188.77,188.74,0.71]
["bitfinex","SOLUSD",1761924994053,5.86643667,188.81,188.74,0.71]
["bitfinex","SOLUSD",1761924994368,8.16803905,188.78,188.74,0.71]
["bitfinex","SOLUSD",1761924994843,8.16803905,188.78,188.73,5.29850301]
["bitfinex","SOLUSD",1761924995166,8.16803905,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1761924995372,8.16803905,188.76,188.71,6.00912285]
["bitfinex","SOLUSD",1761924995670,8.16803905,188.74,188.71,6.00912285]
["bitfinex","SOLUSD",1761924995846,8.16803905,188.73,188.7,5.29939558]
["bitfinex","SOLUSD",1761924996242,8.16803905,188.73,188.7,6.00939558]
["bitfinex","SOLUSD",1761924996757,8.16803905,188.74,188.71,0.71]
["bitfinex","SOLUSD",1761924997167,8.16803905,188.74,188.71,6.00905309]
["bitfinex","SOLUSD",1761924997342,8.16803905,188.73,188.71,5.29905309]
["bitfinex","SOLUSD",1761924997871,8.16803905,188.73,188.69,5.29952685]
["bitfinex","SOLUSD",1761924998067,8.16803905,188.73,188.69,6.00952685]
["bitfinex","SOLUSD",1761924998272,8.16803905,188.73,188.7,0.71]
["bitfinex","SOLUSD",1761924998844,8.16803905,188.73,188.7,6.00932684]
["bitfinex","SOLUSD",1761924999347,8.16803905,188.73,188.7,5.29932684]
["bitfinex","SOLUSD",1761924999976,8.16803905,188.72,188.68,5.29985301]
["bitfinex","SOLUSD",1761925000146,8.16803905,188.7,188.66,6.01033001]
["bitfinex","SOLUSD",1761925000476,8.16803905,188.71,188.67,0.71]
["bitfinex","SOLUSD",1761925000864,8.16803905,188.71,188.67,6.0101941]
["bitfinex","SOLUSD",1761925001243,8.16803905,188.71,188.68,0.71]
["bitfinex","SOLUSD",1761925001872,20.592,188.73,188.68,0.71]
["bitfinex","SOLUSD",1761925002044,28.76003905,188.73,188.68,0.71]
["bitfinex","SOLUSD",1761925002244,8.16803905,188.72,188.68,0.71]
["bitfinex","SOLUSD",1761925002977,8.16803905,188.69,188.64,13.96240066]
["bitfinex","SOLUSD",1761925003146,8.16803905,188.7,188.64,22.13043971]
["bitfinex","SOLUSD",1761925003341,8.16803905,188.7,188.65,0.71]
["bitfinex","SOLUSD",1761925003577,8.16803905,188.68,188.63,5.30138366]
["bitfinex","SOLUSD",1761925003778,8.16803905,188.67,188.64,0.71]
["bitfinex","SOLUSD",1761925004570,18.54506711,188.73,188.64,0.71]
["bitfinex","SOLUSD",1761925004571,8.16803905,188.68,188.64,0.71]
["bitfinex","SOLUSD",1761925004767,8.16803905,188.69,188.64,0.71]
["bitfinex","SOLUSD",1761925004974,8.16803905,188.69,188.65,18.55287568]
["bitfinex","SOLUSD",1761925005264,8.16803905,188.7,188.65,18.55287568]
["bitfinex","SOLUSD",1761925005473,8.16803905,188.69,188.66,0.71]
["bitfinex","SOLUSD",1761925006171,8.16803905,188.68,188.63,6.01122876]
["bitfinex","SOLUSD",1761925006773,8.16803905,188.67,188.64,0.71]
["bitfinex","SOLUSD",1761925007348,8.16803905,188.67,188.65,5.30082162]
["bitfinex","SOLUSD",1761925007973,8.16803905,188.68,188.65,6.01082162]
["bitfinex","SOLUSD",1761925008554,8.16803905,188.66,188.64,5.30104497]
["bitfinex","SOLUSD",1761925008962,8.16803905,188.66,188.64,6.01104497]
["bitfinex","SOLUSD",1761925009269,8.16803905,188.67,188.64,6.01104497]
["bitfinex","SOLUSD",1761925009474,8.16803905,188.68,188.64,6.01104497]
["bitfinex","SOLUSD",1761925009877,8.16803905,188.68,188.65,0.71]
["bitfinex","SOLUSD",1761925010767,8.16803905,188.67,188.64,5.30104497]
["bitfinex","SOLUSD",1761925010955,8.16803905,188.65,188.59,0.71]
["bitfinex","SOLUSD",1761925011156,8.16803905,188.63,188.59,0.71]
["bitfinex","SOLUSD",1761925011374,5.87030308,188.67,188.6,5.30222693]
["bitfinex","SOLUSD",1761925011682,8.16803905,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1761925011848,8.16803905,188.64,188.6,6.01222693]
["bitfinex","SOLUSD",1761925012054,8.16803905,188.65,188.61,0.71]
["bitfinex","SOLUSD",1761925012778,0.57,188.74,188.64,8.16803905]
["bitfinex","SOLUSD",1761925012975,8.16803905,188.72,188.66,8.16803905]
["bitfinex","SOLUSD",1761925013379,8.16803905,188.71,188.66,6.01054065]
["bitfinex","SOLUSD",1761925013675,8.16803905,188.7,188.66,6.01054065]
["bitfinex","SOLUSD",1761925013877,8.16803905,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1761925014255,8.16803905,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1761925014567,8.16803905,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1761925014964,8.16803905,188.69,188.66,6.01054065]
["bitfinex","SOLUSD",1761925016575,8.16803905,188.7,188.66,6.01054065]
["bitfinex","SOLUSD",1761925016775,8.16803905,188.71,188.66,6.01054065]
["bitfinex","SOLUSD",1761925017290,8.16803905,188.71,188.67,0.67]
["bitfinex","SOLUSD",1761925017661,8.16803905,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1761925017866,8.16803905,188.7,188.64,27.39189824]
["bitfinex","SOLUSD",1761925018375,8.16803905,188.7,188.64,26.72189824]
["bitfinex","SOLUSD",1761925018575,8.16803905,188.7,188.65,0.67]
["bitfinex","SOLUSD",1761925019106,8.16803905,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1761925019476,8.16803905,188.7,188.66,5.97054065]
["bitfinex","SOLUSD",1761925020072,5.29949434,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761925020283,5.2991627,188.71,188.66,0.67]
["bitfinex","SOLUSD",1761925020592,20.592,188.68,188.61,0.67]
["bitfinex","SOLUSD",1761925020779,8.16803905,188.65,188.59,8.83803905]
["bitfinex","SOLUSD",1761925021089,8.16803905,188.63,188.59,0.67]
["bitfinex","SOLUSD",1761925021993,8.16803905,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1761925022372,8.16803905,188.63,188.6,5.97222693]
["bitfinex","SOLUSD",1761925022574,8.16803905,188.63,188.61,0.67]
["bitfinex","SOLUSD",1761925023000,8.16803905,188.62,188.58,6.25699664]
["bitfinex","SOLUSD",1761925023289,8.16803905,188.62,188.59,0.67]
["bitfinex","SOLUSD",1761925023489,0.57,188.7,188.6,8.16803905]
["bitfinex","SOLUSD",1761925023689,8.16803905,188.64,188.61,0.67]
["bitfinex","SOLUSD",1761925023893,8.16803905,188.63,188.59,0.67]
["bitfinex","SOLUSD",1761925024100,8.16803905,188.64,188.6,5.97222693]
["bitfinex","SOLUSD",1761925024294,8.16803905,188.61,188.57,0.28432314]
["bitfinex","SOLUSD",1761925024593,8.16803905,188.58,188.54,0.67]
["bitfinex","SOLUSD",1761925024893,8.16803905,188.57,188.54,0.67]
["bitfinex","SOLUSD",1761925025094,8.16803905,188.55,188.52,14.91385313]
["bitfinex","SOLUSD",1761925025390,8.16803905,188.57,188.53,0.67]
["bitfinex","SOLUSD",1761925025566,20.592,188.6,188.53,0.67]
["bitfinex","SOLUSD",1761925025567,8.16803905,188.56,188.53,0.67]
["bitfinex","SOLUSD",1761925025770,8.16803905,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761925025983,8.16803905,188.55,188.52,14.91386645]
["bitfinex","SOLUSD",1761925026611,20.592,188.6,188.52,9.60943642]
["bitfinex","SOLUSD",1761925026612,8.16803905,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761925026800,8.16803905,188.54,188.52,14.91387012]
["bitfinex","SOLUSD",1761925026970,8.16803905,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925027599,0.57,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761925027902,8.16803905,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761925028404,8.16803905,188.54,188.52,14.91372034]
["bitfinex","SOLUSD",1761925029195,8.16803905,188.53,188.52,14.91372034]
["bitfinex","SOLUSD",1761925029576,8.16803905,188.54,188.52,14.91372034]
["bitfinex","SOLUSD",1761925030173,8.16803905,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761925030370,20.592,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761925030589,8.16803905,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925031291,8.16803905,188.53,188.52,14.91391339]
["bitfinex","SOLUSD",1761925032498,8.16803905,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925033171,8.73803905,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925034397,14.04223466,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925034782,34.63423466,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925034976,14.04223466,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925035796,38.56899262,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925035998,17.97699262,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925036798,38.56899262,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925036991,20.592,188.5,188.4,0.67]
["bitfinex","SOLUSD",1761925037192,8.16803905,188.44,188.41,5.30752006]
["bitfinex","SOLUSD",1761925037402,5.38072418,188.46,188.42,0.67]
["bitfinex","SOLUSD",1761925037598,20.592,188.52,188.45,5.38072418]
["bitfinex","SOLUSD",1761925037789,5.38072418,188.49,188.43,5.38072418]
["bitfinex","SOLUSD",1761925037992,5.38072418,188.49,188.44,0.67]
["bitfinex","SOLUSD",1761925038392,5.38072418,188.47,188.44,0.67]
["bitfinex","SOLUSD",1761925039403,5.38072418,188.48,188.44,0.67]
["bitfinex","SOLUSD",1761925039610,5.38072418,188.47,188.44,0.67]
["bitfinex","SOLUSD",1761925039794,26.46676949,188.51,188.43,0.71]
["bitfinex","SOLUSD",1761925040003,5.38072418,188.47,188.43,0.71]
["bitfinex","SOLUSD",1761925040796,5.38072418,188.46,188.43,0.71]
["bitfinex","SOLUSD",1761925041883,5.38072418,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1761925042887,5.38072418,188.47,188.45,0.71]
["bitfinex","SOLUSD",1761925043286,2.11269779,188.46,188.42,6.01729221]
["bitfinex","SOLUSD",1761925043603,2.11269779,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1761925043793,2.11269779,188.46,188.43,0.71]
["bitfinex","SOLUSD",1761925044194,20.592,188.52,188.43,0.71]
["bitfinex","SOLUSD",1761925044401,2.11269779,188.48,188.43,2.82269779]
["bitfinex","SOLUSD",1761925044598,2.11269779,188.48,188.43,0.71]
["bitfinex","SOLUSD",1761925044786,2.11269779,188.48,188.44,0.71]
["bitfinex","SOLUSD",1761925044986,2.11269779,188.47,188.44,6.0166148]
["bitfinex","SOLUSD",1761925045393,21.162,188.5,188.44,0.71]
["bitfinex","SOLUSD",1761925045394,2.11269779,188.46,188.44,0.71]
["bitfinex","SOLUSD",1761925045595,2.11269779,188.47,188.44,6.01660892]
["bitfinex","SOLUSD",1761925045797,2.11269779,188.48,188.44,6.01660892]
["bitfinex","SOLUSD",1761925045990,20.592,188.51,188.44,6.01660892]
["bitfinex","SOLUSD",1761925045991,22.70469779,188.51,188.46,2.11269779]
["bitfinex","SOLUSD",1761925046205,102.1,188.61,188.47,0.71]
["bitfinex","SOLUSD",1761925046396,2.11269779,188.5,188.45,2.82269779]
["bitfinex","SOLUSD",1761925046589,2.11269779,188.48,188.44,5.30660892]
["bitfinex","SOLUSD",1761925046791,2.11269779,188.47,188.44,5.30660892]
["bitfinex","SOLUSD",1761925046986,2.11269779,188.46,188.42,0.71]
["bitfinex","SOLUSD",1761925047401,2.11269779,188.47,188.42,19.28545968]
["bitfinex","SOLUSD",1761925047594,2.11269779,188.47,188.42,6.01722914]
["bitfinex","SOLUSD",1761925047800,2.11269779,188.45,188.42,5.30722914]
["bitfinex","SOLUSD",1761925049152,2.11269779,188.45,188.42,5.97722914]
["bitfinex","SOLUSD",1761925049300,5.3805743,188.45,188.42,5.97722914]
["bitfinex","SOLUSD",1761925049797,5.3805743,188.46,188.43,0.67]
["bitfinex","SOLUSD",1761925050208,5.3805743,188.46,188.42,5.30722914]
["bitfinex","SOLUSD",1761925050722,5.3805743,188.45,188.42,5.97722914]
["bitfinex","SOLUSD",1761925051225,5.3805743,188.46,188.42,0.67]
["bitfinex","SOLUSD",1761925051416,5.3805743,188.46,188.41,18.57650866]
["bitfinex","SOLUSD",1761925051719,5.3805743,188.45,188.41,5.9775739]
["bitfinex","SOLUSD",1761925052018,5.3805743,188.45,188.42,0.67]
["bitfinex","SOLUSD",1761925053347,5.3805743,188.43,188.39,5.30808114]
["bitfinex","SOLUSD",1761925053514,21.162,188.44,188.35,0.67]
["bitfinex","SOLUSD",1761925053713,5.3805743,188.39,188.35,0.67]
["bitfinex","SOLUSD",1761925053919,5.3805743,188.4,188.35,0.67]
["bitfinex","SOLUSD",1761925054155,5.3805743,188.39,188.35,0.67]
["bitfinex","SOLUSD",1761925054443,5.3805743,188.38,188.35,0.67]
["bitfinex","SOLUSD",1761925055144,5.3805743,188.39,188.35,5.97915147]
["bitfinex","SOLUSD",1761925055445,5.3805743,188.38,188.35,0.67]
["bitfinex","SOLUSD",1761925055625,5.3805743,188.38,188.35,5.97920143]
["bitfinex","SOLUSD",1761925055939,5.3805743,188.39,188.36,0.67]
["bitfinex","SOLUSD",1761925056239,0.57,188.49,188.38,5.3805743]
["bitfinex","SOLUSD",1761925056436,5.3805743,188.45,188.4,5.3805743]
["bitfinex","SOLUSD",1761925056837,5.3805743,188.45,188.4,6.0505743]
["bitfinex","SOLUSD",1761925057020,5.3805743,188.45,188.41,5.9775739]
["bitfinex","SOLUSD",1761925057341,5.3805743,188.46,188.41,19.24650866]
["bitfinex","SOLUSD",1761925057547,5.30307047,188.57,188.45,5.3805743]
["bitfinex","SOLUSD",1761925057734,5.3805743,188.46,188.42,0.67]
["bitfinex","SOLUSD",1761925057934,5.9505743,188.54,188.45,5.3805743]
["bitfinex","SOLUSD",1761925057935,0.57,188.54,188.45,5.3805743]
["bitfinex","SOLUSD",1761925058117,5.3805743,188.51,188.45,5.3805743]
["bitfinex","SOLUSD",1761925058313,0.57,188.53,188.47,5.3805743]
["bitfinex","SOLUSD",1761925058550,0.57,188.53,188.51,5.3805743]
["bitfinex","SOLUSD",1761925058926,20.592,188.54,188.52,5.3805743]
["bitfinex","SOLUSD",1761925059221,0.57,188.58,188.53,5.3805743]
["bitfinex","SOLUSD",1761925059424,0.57,188.58,188.5,5.30477411]
["bitfinex","SOLUSD",1761925059425,9.80522103,188.58,188.54,5.3805743]
["bitfinex","SOLUSD",1761925059730,9.80522103,188.58,188.5,5.97477411]
["bitfinex","SOLUSD",1761925059731,20.592,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761925059928,5.9505743,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761925060147,4.50249619,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761925060545,20.592,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761925060740,0.57,188.56,188.52,14.99001072]
["bitfinex","SOLUSD",1761925061265,9.80810902,188.56,188.52,14.99001072]
["bitfinex","SOLUSD",1761925061425,5.87340473,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761925061626,20.592,188.55,188.52,14.99001072]
["bitfinex","SOLUSD",1761925062729,5.87347263,188.56,188.52,14.99001072]
["bitfinex","SOLUSD",1761925062940,4.5107998,188.55,188.52,14.99001072]
["bitfinex","SOLUSD",1761925063252,4.5107998,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761925063627,3.9407998,188.55,188.52,14.99001072]
["bitfinex","SOLUSD",1761925063832,0.57,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761925064030,3.94444199,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925064629,4.51444199,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925065250,3.94444199,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925065625,24.53644199,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925066032,25.10644199,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925066241,3.94444199,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925067875,3.94444199,188.53,188.52,15.66001072]
["bitfinex","SOLUSD",1761925068036,3.94444199,188.53,188.52,20.96448769]
["bitfinex","SOLUSD",1761925068235,5.30222693,188.6,188.52,20.96448769]
["bitfinex","SOLUSD",1761925068431,3.95612995,188.59,188.55,5.3805743]
["bitfinex","SOLUSD",1761925068668,3.95612995,188.58,188.53,0.67]
["bitfinex","SOLUSD",1761925068966,5.3805743,188.64,188.53,0.67]
["bitfinex","SOLUSD",1761925068967,3.95612995,188.57,188.56,5.3805743]
["bitfinex","SOLUSD",1761925069131,3.95612995,188.57,188.55,0.67]
["bitfinex","SOLUSD",1761925069326,25.89396286,188.61,188.55,0.67]
["bitfinex","SOLUSD",1761925069560,7.5213533,188.6,188.55,0.67]
["bitfinex","SOLUSD",1761925069858,3.95836284,188.59,188.55,0.67]
["bitfinex","SOLUSD",1761925070064,3.95836284,188.58,188.56,5.3805743]
["bitfinex","SOLUSD",1761925070354,14.81552762,188.61,188.56,5.3805743]
["bitfinex","SOLUSD",1761925070355,3.95836284,188.57,188.56,5.3805743]
["bitfinex","SOLUSD",1761925070529,3.95836284,188.57,188.53,5.30415746]
["bitfinex","SOLUSD",1761925070733,3.95836284,188.56,188.54,0.67]
["bitfinex","SOLUSD",1761925070955,3.95836284,188.55,188.54,0.67]
["bitfinex","SOLUSD",1761925071157,5.30230938,188.6,188.54,5.97390566]
["bitfinex","SOLUSD",1761925071358,3.95940977,188.59,188.54,0.67]
["bitfinex","SOLUSD",1761925071550,3.95940977,188.58,188.54,0.67]
["bitfinex","SOLUSD",1761925071743,3.95940977,188.57,188.54,5.97381389]
["bitfinex","SOLUSD",1761925071942,5.30230938,188.6,188.56,5.3805743]
["bitfinex","SOLUSD",1761925072139,3.95940903,188.59,188.57,5.3805743]
["bitfinex","SOLUSD",1761925072354,3.95940903,188.58,188.56,5.3805743]
["bitfinex","SOLUSD",1761925072537,3.95940903,188.57,188.56,5.3805743]
["bitfinex","SOLUSD",1761925073052,3.95892637,188.57,188.55,6.0505743]
["bitfinex","SOLUSD",1761925073258,3.95892637,188.56,188.52,10.27943642]
["bitfinex","SOLUSD",1761925073431,3.95892637,188.55,188.54,5.3805743]
["bitfinex","SOLUSD",1761925073643,3.95892637,188.55,188.53,0.67]
["bitfinex","SOLUSD",1761925073947,5.30281294,188.58,188.54,5.3805743]
["bitfinex","SOLUSD",1761925074186,9.90968727,188.57,188.52,9.60943642]
["bitfinex","SOLUSD",1761925074336,5.3805743,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761925074539,3.95911297,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761925074865,3.95911297,188.53,188.52,10.27943642]
["bitfinex","SOLUSD",1761925075046,3.95911297,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925075865,9.26330858,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925078959,15.21388288,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925079574,11.94533277,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925079946,11.37533277,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925080868,12.22965591,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925081069,3.95911297,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925081249,9.26330858,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925082246,3.95911297,188.53,188.52,10.32943642]
["bitfinex","SOLUSD",1761925082459,3.95911297,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761925082696,3.95911297,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925082849,6.07113716,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925083162,27.23313716,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925083373,34.35091678,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925083690,39.65511239,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925084269,39.65511239,188.53,188.52,7.13175942]
["bitfinex","SOLUSD",1761925084483,28.11733222,188.53,188.52,7.13175942]
["bitfinex","SOLUSD",1761925084649,3.95911297,188.53,188.52,3.60943642]
["bitfinex","SOLUSD",1761925084954,3.95911297,188.53,188.52,4.32943642]
["bitfinex","SOLUSD",1761925085153,3.95911297,188.53,188.52,15.01317481]
["bitfinex","SOLUSD",1761925085373,10.68205068,188.58,188.52,9.70869784]
["bitfinex","SOLUSD",1761925085570,9.34051487,188.57,188.52,3.60943642]
["bitfinex","SOLUSD",1761925085753,14.64386658,188.56,188.52,3.60943642]
["bitfinex","SOLUSD",1761925085947,3.96125345,188.55,188.52,3.60943642]
["bitfinex","SOLUSD",1761925086153,3.96125345,188.54,188.52,3.60943642]
["bitfinex","SOLUSD",1761925086353,3.96125345,188.53,188.52,3.60943642]
["bitfinex","SOLUSD",1761925087382,3.96125345,188.55,188.52,3.60943642]
["bitfinex","SOLUSD",1761925087685,5.30419561,188.53,188.52,3.60943642]
["bitfinex","SOLUSD",1761925088001,3.96125345,188.53,188.52,3.60943642]
["bitfinex","SOLUSD",1761925088486,5.30384742,188.55,188.52,3.60943642]
["bitfinex","SOLUSD",1761925088487,3.96125345,188.54,188.52,3.60943642]
["bitfinex","SOLUSD",1761925088657,3.96125345,188.53,188.52,8.98869784]
["bitfinex","SOLUSD",1761925088973,5.30358479,188.56,188.52,3.60943642]
["bitfinex","SOLUSD",1761925089158,25.97126142,188.53,188.52,3.60943642]
["bitfinex","SOLUSD",1761925089361,33.49896739,188.53,188.52,3.60943642]
["bitfinex","SOLUSD",1761925089669,13.76129053,188.53,188.52,3.60943642]
["bitfinex","SOLUSD",1761925089871,20.592,188.5,188.45,0.72]
["bitfinex","SOLUSD",1761925090070,3.96130198,188.49,188.45,6.09926142]
["bitfinex","SOLUSD",1761925090385,3.96130198,188.48,188.45,6.09926142]
["bitfinex","SOLUSD",1761925090674,20.592,188.5,188.46,0.72]
["bitfinex","SOLUSD",1761925090878,20.592,188.53,188.48,5.37926142]
["bitfinex","SOLUSD",1761925091081,3.9617414,188.52,188.46,0.72]
["bitfinex","SOLUSD",1761925091283,3.9617414,188.51,188.49,5.37926142]
["bitfinex","SOLUSD",1761925091453,20.592,188.53,188.46,0.72]
["bitfinex","SOLUSD",1761925091789,3.96169132,188.52,188.49,5.37926142]
["bitfinex","SOLUSD",1761925092076,25.97126142,188.56,188.5,5.37926142]
["bitfinex","SOLUSD",1761925092277,9.34106403,188.55,188.49,0.72]
["bitfinex","SOLUSD",1761925092574,9.34106403,188.54,188.49,0.72]
["bitfinex","SOLUSD",1761925092787,3.96180261,188.53,188.49,0.72]
["bitfinex","SOLUSD",1761925092958,3.96180261,188.52,188.49,0.72]
["bitfinex","SOLUSD",1761925093279,3.96180261,188.51,188.49,6.09926142]
["bitfinex","SOLUSD",1761925093478,5.37926142,188.55,188.49,6.09926142]
["bitfinex","SOLUSD",1761925093683,3.9618938,188.54,188.5,0.72]
["bitfinex","SOLUSD",1761925093888,3.9618938,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761925094052,3.9618938,188.52,188.5,0.72]
["bitfinex","SOLUSD",1761925094255,10.68308075,188.55,188.5,0.72]
["bitfinex","SOLUSD",1761925094455,3.96210097,188.54,188.51,5.37926142]
["bitfinex","SOLUSD",1761925094680,20.592,188.55,188.52,5.37926142]
["bitfinex","SOLUSD",1761925094995,20.592,188.57,188.53,5.37926142]
["bitfinex","SOLUSD",1761925095166,3.96129448,188.56,188.54,0.72]
["bitfinex","SOLUSD",1761925095571,3.96129448,188.56,188.44,9.78882769]
["bitfinex","SOLUSD",1761925095861,3.96129448,188.55,188.52,10.68372361]
["bitfinex","SOLUSD",1761925096053,25.89480798,188.58,188.52,10.68372361]
["bitfinex","SOLUSD",1761925096253,24.55305209,188.57,188.53,6.09926142]
["bitfinex","SOLUSD",1761925096481,3.96105209,188.56,188.53,6.09926142]
["bitfinex","SOLUSD",1761925096779,3.96105209,188.56,188.54,0.72]
["bitfinex","SOLUSD",1761925097287,3.96105209,188.56,188.54,6.02390844]
["bitfinex","SOLUSD",1761925097467,3.96105209,188.56,188.54,0.72]
["bitfinex","SOLUSD",1761925097663,20.592,188.57,188.55,0.72]
["bitfinex","SOLUSD",1761925097865,3.96116623,188.56,188.55,0.72]
["bitfinex","SOLUSD",1761925098887,3.96116623,188.57,188.55,0.72]
["bitfinex","SOLUSD",1761925099074,3.96116623,188.56,188.55,0.72]
["bitfinex","SOLUSD",1761925099486,3.96116623,188.57,188.55,0.72]
["bitfinex","SOLUSD",1761925099681,0.28432314,188.64,188.52,0.71]
["bitfinex","SOLUSD",1761925099682,3.96276278,188.56,188.52,0.71]
["bitfinex","SOLUSD",1761925099873,3.96276278,188.55,188.52,0.71]
["bitfinex","SOLUSD",1761925100081,3.96276278,188.54,188.52,0.71]
["bitfinex","SOLUSD",1761925100265,8.16557531,188.57,188.52,0.71]
["bitfinex","SOLUSD",1761925100467,3.9657183,188.56,188.52,0.71]
["bitfinex","SOLUSD",1761925100771,3.9657183,188.55,188.52,0.71]
["bitfinex","SOLUSD",1761925100971,3.9657183,188.54,188.52,8.87557531]
["bitfinex","SOLUSD",1761925101196,30.29096758,188.59,188.52,14.17991896]
["bitfinex","SOLUSD",1761925101367,3.96720758,188.58,188.53,8.87557531]
["bitfinex","SOLUSD",1761925101567,3.96720758,188.57,188.53,8.87557531]
["bitfinex","SOLUSD",1761925101792,3.96720758,188.56,188.54,0.71]
["bitfinex","SOLUSD",1761925101994,17.03851598,188.6,188.54,0.71]
["bitfinex","SOLUSD",1761925102199,3.96681079,188.59,188.54,0.71]
["bitfinex","SOLUSD",1761925102496,3.96681079,188.58,188.54,0.71]
["bitfinex","SOLUSD",1761925102696,3.96681079,188.57,188.54,0.71]
["bitfinex","SOLUSD",1761925102895,3.96681079,188.56,188.54,0.71]
["bitfinex","SOLUSD",1761925103193,3.96681079,188.55,188.54,0.71]
["bitfinex","SOLUSD",1761925103370,3.96765924,188.55,188.54,6.01391428]
["bitfinex","SOLUSD",1761925103692,3.96780165,188.55,188.54,6.01391428]
["bitfinex","SOLUSD",1761925103892,3.96780165,188.55,188.52,0.71]
["bitfinex","SOLUSD",1761925104080,3.96780165,188.54,188.53,0.71]
["bitfinex","SOLUSD",1761925106597,3.96780165,188.54,188.5,9.3121889]
["bitfinex","SOLUSD",1761925106776,3.96780165,188.53,188.5,3.29717122]
["bitfinex","SOLUSD",1761925106971,8.60054873,188.56,188.5,3.29717122]
["bitfinex","SOLUSD",1761925107173,3.96815574,188.55,188.5,3.29717122]
["bitfinex","SOLUSD",1761925107371,3.96815574,188.54,188.5,4.00717122]
["bitfinex","SOLUSD",1761925107593,3.96815574,188.54,188.44,47.0]
["bitfinex","SOLUSD",1761925107594,3.96797216,188.53,188.49,0.71]
["bitfinex","SOLUSD",1761925107778,8.60056187,188.56,188.5,3.29717122]
["bitfinex","SOLUSD",1761925107980,3.96797141,188.55,188.51,3.29717122]
["bitfinex","SOLUSD",1761925108178,3.96797141,188.54,188.51,3.29717122]
["bitfinex","SOLUSD",1761925108503,3.96797141,188.53,188.51,3.29717122]
["bitfinex","SOLUSD",1761925108680,5.30339065,188.56,188.51,3.29717122]
["bitfinex","SOLUSD",1761925108681,5.30339065,188.56,188.51,4.00717122]
["bitfinex","SOLUSD",1761925108996,3.96794004,188.55,188.51,4.00717122]
["bitfinex","SOLUSD",1761925109226,3.96794004,188.54,188.51,4.00717122]
["bitfinex","SOLUSD",1761925109498,3.96794004,188.53,188.51,9.31189391]
["bitfinex","SOLUSD",1761925109709,5.30339065,188.56,188.51,9.31189391]
["bitfinex","SOLUSD",1761925109999,3.96831543,188.55,188.51,9.31189391]
["bitfinex","SOLUSD",1761925110215,3.96831543,188.54,188.51,9.31189391]
["bitfinex","SOLUSD",1761925110376,3.96831543,188.53,188.51,8.60189391]
["bitfinex","SOLUSD",1761925110575,5.30307047,188.57,188.51,3.29717122]
["bitfinex","SOLUSD",1761925110776,3.9684327,188.56,188.49,0.71]
["bitfinex","SOLUSD",1761925111089,3.9684327,188.55,188.51,3.29717122]
["bitfinex","SOLUSD",1761925111293,3.9684327,188.54,188.49,4.00717122]
["bitfinex","SOLUSD",1761925111500,3.9684327,188.53,188.48,3.29717122]
["bitfinex","SOLUSD",1761925111677,3.9684327,188.52,188.49,3.29717122]
["bitfinex","SOLUSD",1761925111877,3.9684327,188.51,188.49,3.29717122]
["bitfinex","SOLUSD",1761925112202,3.9684327,188.5,188.45,18.57195313]
["bitfinex","SOLUSD",1761925112382,6.86988205,188.56,188.49,4.00717122]
["bitfinex","SOLUSD",1761925112712,9.27283903,188.55,188.49,9.31235882]
["bitfinex","SOLUSD",1761925112891,3.96920605,188.54,188.49,9.31235882]
["bitfinex","SOLUSD",1761925113091,3.96920605,188.53,188.49,9.31235882]
["bitfinex","SOLUSD",1761925113292,3.96920605,188.52,188.49,8.60235882]
["bitfinex","SOLUSD",1761925113506,3.96920605,188.51,188.47,0.71]
["bitfinex","SOLUSD",1761925113692,3.96920605,188.5,188.48,3.29717122]
["bitfinex","SOLUSD",1761925113881,8.6008042,188.55,188.48,3.29717122]
["bitfinex","SOLUSD",1761925114082,3.96923057,188.54,188.48,3.29717122]
["bitfinex","SOLUSD",1761925114399,3.96923057,188.53,188.49,3.29717122]
["bitfinex","SOLUSD",1761925114582,3.96923057,188.52,188.49,3.29717122]
["bitfinex","SOLUSD",1761925114784,3.96923057,188.51,188.49,3.29717122]
["bitfinex","SOLUSD",1761925114984,3.96923057,188.5,188.49,4.00717122]
["bitfinex","SOLUSD",1761925115302,5.30402723,188.54,188.49,4.00717122]
["bitfinex","SOLUSD",1761925115303,3.96923057,188.53,188.49,6.01532123]
["bitfinex","SOLUSD",1761925115600,3.56995478,188.57,188.5,0.71]
["bitfinex","SOLUSD",1761925115778,3.96617811,188.56,188.5,0.71]
["bitfinex","SOLUSD",1761925115978,3.96617811,188.55,188.5,0.71]
["bitfinex","SOLUSD",1761925116175,3.96617811,188.54,188.5,0.71]
["bitfinex","SOLUSD",1761925116502,20.592,188.58,188.51,18.56665428]
["bitfinex","SOLUSD",1761925116809,3.96679633,188.57,188.54,3.29717122]
["bitfinex","SOLUSD",1761925117003,20.592,188.6,188.55,3.29717122]
["bitfinex","SOLUSD",1761925117200,3.96751883,188.59,188.56,0.71]
["bitfinex","SOLUSD",1761925117500,3.96751883,188.58,188.56,0.71]
["bitfinex","SOLUSD",1761925117805,3.96751883,188.57,188.56,0.71]
["bitfinex","SOLUSD",1761925118382,3.96751883,188.57,188.55,3.29717122]
["bitfinex","SOLUSD",1761925118583,13.25196764,188.66,188.56,3.29717122]
["bitfinex","SOLUSD",1761925118883,16.13818602,188.65,188.58,3.29717122]
["bitfinex","SOLUSD",1761925119082,16.13818602,188.65,188.57,0.71]
["bitfinex","SOLUSD",1761925119083,3.96824761,188.64,188.59,3.29717122]
["bitfinex","SOLUSD",1761925119421,8.87276719,188.65,188.57,0.71]
["bitfinex","SOLUSD",1761925119422,3.96824761,188.63,188.57,0.71]
["bitfinex","SOLUSD",1761925119590,3.96824761,188.62,188.58,3.29717122]
["bitfinex","SOLUSD",1761925119785,3.96824761,188.61,188.57,0.71]
["bitfinex","SOLUSD",1761925119988,3.96824761,188.6,188.57,0.71]
["bitfinex","SOLUSD",1761925120188,3.29717122,188.63,188.57,0.71]
["bitfinex","SOLUSD",1761925120396,3.9643745,188.62,188.58,3.29717122]
["bitfinex","SOLUSD",1761925120614,6.8659049,188.64,188.58,3.29717122]
["bitfinex","SOLUSD",1761925120615,3.9643745,188.61,188.58,3.29717122]
["bitfinex","SOLUSD",1761925120810,8.59840049,188.64,188.58,9.30983234]
["bitfinex","SOLUSD",1761925121004,3.96437174,188.63,188.58,9.30983234]
["bitfinex","SOLUSD",1761925121194,3.96437174,188.62,188.58,9.30983234]
["bitfinex","SOLUSD",1761925121380,3.96437174,188.61,188.58,9.30983234]
["bitfinex","SOLUSD",1761925121686,8.59840049,188.64,188.58,9.30983234]
["bitfinex","SOLUSD",1761925121905,3.96291609,188.63,188.58,9.30983234]
["bitfinex","SOLUSD",1761925122208,3.96291609,188.62,188.58,9.30983234]
["bitfinex","SOLUSD",1761925122410,7.26008731,188.61,188.54,0.71]
["bitfinex","SOLUSD",1761925122583,3.96291609,188.6,188.55,3.29717122]
["bitfinex","SOLUSD",1761925122779,5.30137818,188.64,188.56,5.30335171]
["bitfinex","SOLUSD",1761925122982,7.2593053,188.63,188.56,9.31052293]
["bitfinex","SOLUSD",1761925123215,3.96213408,188.62,188.56,9.31052293]
["bitfinex","SOLUSD",1761925123388,3.96213408,188.61,188.56,9.31052293]
["bitfinex","SOLUSD",1761925123707,3.96213408,188.6,188.56,9.31052293]
["bitfinex","SOLUSD",1761925123909,3.29717122,188.62,188.56,4.00717122]
["bitfinex","SOLUSD",1761925124234,3.95890733,188.61,188.56,4.00717122]
["bitfinex","SOLUSD",1761925124407,3.95890733,188.6,188.56,4.00717122]
["bitfinex","SOLUSD",1761925124711,5.30194581,188.61,188.54,18.56364778]
["bitfinex","SOLUSD",1761925124890,3.95882999,188.6,188.55,3.29717122]
["bitfinex","SOLUSD",1761925125208,8.59911703,188.61,188.55,3.29717122]
["bitfinex","SOLUSD",1761925125412,3.95761721,188.6,188.54,6.01391428]
["bitfinex","SOLUSD",1761925125581,3.95761721,188.6,188.56,3.29717122]
["bitfinex","SOLUSD",1761925125786,8.59889884,188.62,188.55,0.71]
["bitfinex","SOLUSD",1761925125994,3.95665732,188.61,188.56,3.29717122]
["bitfinex","SOLUSD",1761925126196,3.95665732,188.6,188.56,3.29717122]
["bitfinex","SOLUSD",1761925126484,9.16889884,188.62,188.56,0.71]
["bitfinex","SOLUSD",1761925126702,7.25409163,188.61,188.56,0.71]
["bitfinex","SOLUSD",1761925126904,3.95692041,188.6,188.56,9.31046476]
["bitfinex","SOLUSD",1761925127107,3.29717122,188.6,188.54,8.6010855]
["bitfinex","SOLUSD",1761925127306,8.59910078,188.62,188.56,0.71]
["bitfinex","SOLUSD",1761925127512,3.95727882,188.61,188.56,0.71]
["bitfinex","SOLUSD",1761925127706,3.95727882,188.61,188.56,4.00717122]
["bitfinex","SOLUSD",1761925127896,3.95727882,188.6,188.56,4.00717122]
["bitfinex","SOLUSD",1761925128097,5.30192956,188.62,188.56,0.71]
["bitfinex","SOLUSD",1761925128311,3.95723351,188.61,188.57,9.31024169]
["bitfinex","SOLUSD",1761925128509,5.49917951,188.71,188.6,3.29717122]
["bitfinex","SOLUSD",1761925128693,3.29717122,188.68,188.61,0.71]
["bitfinex","SOLUSD",1761925128893,3.95796972,188.67,188.62,3.29717122]
["bitfinex","SOLUSD",1761925129102,3.95796972,188.66,188.61,0.71]
["bitfinex","SOLUSD",1761925129307,3.29717122,188.67,188.61,0.71]
["bitfinex","SOLUSD",1761925129591,3.95654249,188.66,188.62,8.59879853]
["bitfinex","SOLUSD",1761925129787,3.95654249,188.66,188.61,0.71]
["bitfinex","SOLUSD",1761925129788,3.95654249,188.65,188.61,4.00717122]
["bitfinex","SOLUSD",1761925129991,3.29717122,188.66,188.61,0.71]
["bitfinex","SOLUSD",1761925130213,7.25250307,188.65,188.59,3.29717122]
["bitfinex","SOLUSD",1761925130419,3.95533185,188.64,188.62,0.71]
["bitfinex","SOLUSD",1761925130898,24.54733185,188.64,188.62,0.71]
["bitfinex","SOLUSD",1761925131100,20.592,188.64,188.62,0.71]
["bitfinex","SOLUSD",1761925131699,3.95540921,188.63,188.62,0.71]
["bitfinex","SOLUSD",1761925131894,5.30110289,188.64,188.62,0.71]
["bitfinex","SOLUSD",1761925132107,3.95536595,188.63,188.58,3.29717122]
["bitfinex","SOLUSD",1761925132424,3.95536595,188.63,188.6,0.71]
["bitfinex","SOLUSD",1761925132721,29.19004411,188.65,188.6,0.71]
["bitfinex","SOLUSD",1761925132899,7.2525748,188.64,188.6,0.71]
["bitfinex","SOLUSD",1761925133102,3.29717122,188.64,188.6,0.71]
["bitfinex","SOLUSD",1761925133311,7.25198473,188.63,188.6,0.71]
["bitfinex","SOLUSD",1761925133489,3.29717122,188.63,188.6,0.71]
["bitfinex","SOLUSD",1761925135103,8.59836963,188.64,188.6,0.71]
["bitfinex","SOLUSD",1761925135314,3.95498474,188.63,188.6,0.71]
["bitfinex","SOLUSD",1761925135497,8.59836963,188.64,188.6,0.71]
["bitfinex","SOLUSD",1761925135705,20.592,188.65,188.6,6.01206707]
["bitfinex","SOLUSD",1761925135913,7.25257884,188.64,188.6,6.01206707]
["bitfinex","SOLUSD",1761925136206,3.29717122,188.64,188.61,0.71]
["bitfinex","SOLUSD",1761925136406,23.88917122,188.65,188.61,0.71]
["bitfinex","SOLUSD",1761925136822,3.29717122,188.64,188.61,0.71]
["bitfinex","SOLUSD",1761925137024,12.55382882,188.64,188.61,0.71]
["bitfinex","SOLUSD",1761925137207,3.95530095,188.63,188.61,0.71]
["bitfinex","SOLUSD",1761925137529,8.59831153,188.64,188.61,0.71]
["bitfinex","SOLUSD",1761925137900,23.88917122,188.65,188.61,6.01183891]
["bitfinex","SOLUSD",1761925138227,3.95543595,188.64,188.61,6.01183891]
["bitfinex","SOLUSD",1761925138410,29.18999476,188.65,188.62,0.72]
["bitfinex","SOLUSD",1761925139313,3.95558544,188.64,188.62,0.72]
["bitfinex","SOLUSD",1761925140033,23.88917122,188.65,188.62,0.72]
["bitfinex","SOLUSD",1761925140324,3.95555142,188.64,188.62,0.72]
["bitfinex","SOLUSD",1761925140534,23.88917122,188.65,188.62,0.72]
["bitfinex","SOLUSD",1761925140715,3.95555212,188.64,188.62,0.72]
["bitfinex","SOLUSD",1761925140916,23.88917122,188.65,188.62,0.72]
["bitfinex","SOLUSD",1761925141420,20.592,188.61,188.57,0.72]
["bitfinex","SOLUSD",1761925141608,3.29717122,188.6,188.57,0.72]
["bitfinex","SOLUSD",1761925142001,20.592,188.61,188.51,9.78882769]
["bitfinex","SOLUSD",1761925142002,3.29717122,188.58,188.54,0.72]
["bitfinex","SOLUSD",1761925142197,4.52354636,188.59,188.54,0.72]
["bitfinex","SOLUSD",1761925142198,3.29717122,188.56,188.54,0.72]
["bitfinex","SOLUSD",1761925142925,3.29717122,188.58,188.54,0.72]
["bitfinex","SOLUSD",1761925143306,3.29717122,188.57,188.54,0.72]
["bitfinex","SOLUSD",1761925143547,5.30280892,188.58,188.54,0.72]
["bitfinex","SOLUSD",1761925143744,8.59998014,188.58,188.54,0.72]
["bitfinex","SOLUSD",1761925144035,8.60001224,188.58,188.54,0.72]
["bitfinex","SOLUSD",1761925144254,34.41756343,188.61,188.55,3.29717122]
["bitfinex","SOLUSD",1761925144255,20.592,188.61,188.55,3.29717122]
["bitfinex","SOLUSD",1761925144401,3.95585948,188.6,188.56,0.72]
["bitfinex","SOLUSD",1761925144603,20.592,188.59,188.56,4.01717122]
["bitfinex","SOLUSD",1761925144923,20.592,188.59,188.57,0.72]
["bitfinex","SOLUSD",1761925145226,5.30138366,188.63,188.57,0.72]
["bitfinex","SOLUSD",1761925145227,20.592,188.6,188.57,0.72]
["bitfinex","SOLUSD",1761925146022,3.29717122,188.58,188.52,9.60943642]
["bitfinex","SOLUSD",1761925146203,3.29717122,188.58,188.53,0.72]
["bitfinex","SOLUSD",1761925146724,3.29717122,188.57,188.53,0.72]
["bitfinex","SOLUSD",1761925147506,8.60031485,188.57,188.53,0.72]
["bitfinex","SOLUSD",1761925147922,3.95915754,188.56,188.53,6.0240959]
["bitfinex","SOLUSD",1761925148128,3.95915754,188.56,188.53,0.72]
["bitfinex","SOLUSD",1761925148433,8.60031371,188.57,188.54,0.72]
["bitfinex","SOLUSD",1761925148737,3.9592062,188.56,188.54,0.72]
["bitfinex","SOLUSD",1761925148940,3.29717122,188.57,188.54,0.72]
["bitfinex","SOLUSD",1761925149132,3.29717122,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761925149442,3.29717122,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761925149738,3.29717122,188.56,188.53,0.72]
["bitfinex","SOLUSD",1761925150728,23.88917122,188.57,188.53,0.72]
["bitfinex","SOLUSD",1761925151247,20.592,188.57,188.53,4.01717122]
["bitfinex","SOLUSD",1761925151444,5.30250808,188.59,188.54,8.60106511]
["bitfinex","SOLUSD",1761925151749,5.30250808,188.59,188.54,9.32106511]
["bitfinex","SOLUSD",1761925151922,5.30250808,188.59,188.55,0.72]
["bitfinex","SOLUSD",1761925152122,5.30250808,188.59,188.54,8.60106511]
["bitfinex","SOLUSD",1761925152123,3.95720976,188.58,188.54,8.60106511]
["bitfinex","SOLUSD",1761925152339,3.95720976,188.58,188.55,0.72]
["bitfinex","SOLUSD",1761925152544,5.30250808,188.59,188.54,9.32106511]
["bitfinex","SOLUSD",1761925152740,3.95752591,188.58,188.54,4.01717122]
["bitfinex","SOLUSD",1761925152950,7.25469713,188.58,188.52,15.63388013]
["bitfinex","SOLUSD",1761925153126,3.29717122,188.58,188.52,18.93105135]
["bitfinex","SOLUSD",1761925153526,7.25606969,188.57,188.52,10.32943642]
["bitfinex","SOLUSD",1761925153746,3.29717122,188.58,188.53,0.72]
["bitfinex","SOLUSD",1761925153947,3.95879171,188.57,188.53,0.72]
["bitfinex","SOLUSD",1761925154122,20.592,188.58,188.54,3.29717122]
["bitfinex","SOLUSD",1761925154535,3.29717122,188.6,188.54,3.29717122]
["bitfinex","SOLUSD",1761925154757,24.55151812,188.59,188.54,4.01717122]
["bitfinex","SOLUSD",1761925154930,3.95937506,188.58,188.54,9.32089671]
["bitfinex","SOLUSD",1761925155654,3.95937506,188.58,188.55,0.72]
["bitfinex","SOLUSD",1761925155852,25.89453209,188.59,188.55,0.72]
["bitfinex","SOLUSD",1761925156055,7.25809447,188.58,188.52,18.93106904]
["bitfinex","SOLUSD",1761925156261,3.96092325,188.57,188.52,18.21106904]
["bitfinex","SOLUSD",1761925156441,3.96092325,188.57,188.52,10.32943642]
["bitfinex","SOLUSD",1761925156642,7.25809447,188.57,188.53,0.72]
["bitfinex","SOLUSD",1761925156937,8.60009063,188.58,188.53,0.72]
["bitfinex","SOLUSD",1761925157252,3.96162006,188.57,188.53,6.02415838]
["bitfinex","SOLUSD",1761925157451,3.96162006,188.56,188.53,6.02415838]
["bitfinex","SOLUSD",1761925157634,9.17009063,188.58,188.53,6.02415838]
["bitfinex","SOLUSD",1761925157836,3.96283543,188.57,188.53,6.02415838]
["bitfinex","SOLUSD",1761925158560,3.96431081,188.56,188.53,6.02415838]
["bitfinex","SOLUSD",1761925158758,23.88917122,188.58,188.53,6.02415838]
["bitfinex","SOLUSD",1761925158966,9.8373838,188.57,188.52,18.21102753]
["bitfinex","SOLUSD",1761925159174,3.96564202,188.56,188.52,18.87102753]
["bitfinex","SOLUSD",1761925159460,29.76200067,188.58,188.52,18.87102753]
["bitfinex","SOLUSD",1761925159634,3.9657988,188.57,188.52,10.26943642]
["bitfinex","SOLUSD",1761925159838,3.9657988,188.56,188.52,10.26943642]
["bitfinex","SOLUSD",1761925160064,3.96594122,188.55,188.52,15.57377912]
["bitfinex","SOLUSD",1761925160268,3.29717122,188.57,188.52,15.57377912]
["bitfinex","SOLUSD",1761925160437,3.96720289,188.56,188.53,0.66]
["bitfinex","SOLUSD",1761925160637,3.96755644,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761925160838,4.53775976,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761925161067,3.96775976,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925161642,6.64906403,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925163056,11.95325964,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925164644,25.12975976,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925164844,32.54525964,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925165242,24.55975976,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925165650,24.55077304,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925165873,3.95877304,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925166071,20.592,188.55,188.52,15.57391339]
["bitfinex","SOLUSD",1761925166273,3.95831224,188.54,188.53,0.66]
["bitfinex","SOLUSD",1761925166471,20.592,188.55,188.53,0.66]
["bitfinex","SOLUSD",1761925166855,22.70330427,188.58,188.53,0.66]
["bitfinex","SOLUSD",1761925167058,29.85373565,188.57,188.53,0.66]
["bitfinex","SOLUSD",1761925167274,3.95861385,188.56,188.53,5.96409521]
["bitfinex","SOLUSD",1761925167572,20.592,188.57,188.53,5.96409521]
["bitfinex","SOLUSD",1761925167748,3.95881232,188.56,188.54,0.7]
["bitfinex","SOLUSD",1761925167949,0.57,188.57,188.52,11.72074069]
["bitfinex","SOLUSD",1761925168175,3.95904207,188.56,188.52,14.9138652]
["bitfinex","SOLUSD",1761925168382,3.95904207,188.56,188.52,9.60943642]
["bitfinex","SOLUSD",1761925168590,3.95904207,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761925168883,3.95904207,188.54,188.52,10.30943642]
["bitfinex","SOLUSD",1761925169052,20.592,188.55,188.52,10.30943642]
["bitfinex","SOLUSD",1761925169383,25.89568967,188.55,188.52,10.30943642]
["bitfinex","SOLUSD",1761925169572,3.95899038,188.54,188.52,10.30943642]
["bitfinex","SOLUSD",1761925169776,25.89568967,188.55,188.52,10.30943642]
["bitfinex","SOLUSD",1761925170081,20.592,188.55,188.52,10.30943642]
["bitfinex","SOLUSD",1761925170277,7.41410855,188.58,188.53,0.7]
["bitfinex","SOLUSD",1761925170578,6.07024669,188.57,188.53,0.7]
["bitfinex","SOLUSD",1761925170750,3.95894242,188.56,188.53,0.7]
["bitfinex","SOLUSD",1761925171075,3.95894242,188.56,188.53,6.00397023]
["bitfinex","SOLUSD",1761925171254,20.592,188.58,188.53,6.00397023]
["bitfinex","SOLUSD",1761925171589,3.95549294,188.57,188.54,2.81130427]
["bitfinex","SOLUSD",1761925171758,6.75595942,188.63,188.56,2.11130427]
["bitfinex","SOLUSD",1761925171961,3.95659425,188.62,188.57,2.11130427]
["bitfinex","SOLUSD",1761925172272,3.95659425,188.61,188.56,2.11130427]
["bitfinex","SOLUSD",1761925172482,20.592,188.59,188.56,2.81130427]
["bitfinex","SOLUSD",1761925172861,5.87162004,188.63,188.57,2.81130427]
["bitfinex","SOLUSD",1761925172862,5.30162004,188.63,188.57,2.81130427]
["bitfinex","SOLUSD",1761925173050,6.06644371,188.62,188.57,2.81130427]
["bitfinex","SOLUSD",1761925173255,3.95513944,188.61,188.57,8.11420866]
["bitfinex","SOLUSD",1761925173475,3.95513944,188.61,188.57,2.81130427]
["bitfinex","SOLUSD",1761925173774,3.95513944,188.61,188.56,2.11130427]
["bitfinex","SOLUSD",1761925173974,20.592,188.61,188.58,0.7]
["bitfinex","SOLUSD",1761925174299,7.41277621,188.63,188.58,0.7]
["bitfinex","SOLUSD",1761925174468,3.95623714,188.62,188.58,0.7]
["bitfinex","SOLUSD",1761925174787,3.95623714,188.62,188.58,2.81130427]
["bitfinex","SOLUSD",1761925175094,24.54823714,188.62,188.58,2.81130427]
["bitfinex","SOLUSD",1761925175254,3.95623714,188.61,188.58,0.7]
["bitfinex","SOLUSD",1761925176065,3.95623714,188.61,188.58,8.11406007]
["bitfinex","SOLUSD",1761925176251,3.95623714,188.61,188.58,0.7]
["bitfinex","SOLUSD",1761925177751,20.592,188.62,188.58,6.00269953]
["bitfinex","SOLUSD",1761925177955,25.89367066,188.62,188.58,6.00269953]
["bitfinex","SOLUSD",1761925178154,3.95296544,188.61,188.58,6.00269953]
["bitfinex","SOLUSD",1761925179574,3.95296544,188.61,188.58,0.7]
["bitfinex","SOLUSD",1761925179780,25.89367066,188.62,188.57,7.41431299]
["bitfinex","SOLUSD",1761925179960,3.94911944,188.61,188.57,8.11431299]
["bitfinex","SOLUSD",1761925180165,3.94911944,188.61,188.58,0.7]
["bitfinex","SOLUSD",1761925180367,20.592,188.62,188.58,0.7]
["bitfinex","SOLUSD",1761925180567,3.94952884,188.61,188.58,2.81130427]
["bitfinex","SOLUSD",1761925180888,20.592,188.62,188.58,2.81130427]
["bitfinex","SOLUSD",1761925181099,2.11130427,188.66,188.6,2.11130427]
["bitfinex","SOLUSD",1761925181266,20.592,188.63,188.6,7.41345187]
["bitfinex","SOLUSD",1761925181473,3.94992891,188.62,188.61,0.7]
["bitfinex","SOLUSD",1761925181671,20.592,188.63,188.61,0.7]
["bitfinex","SOLUSD",1761925183689,20.592,188.63,188.6,2.11130427]
["bitfinex","SOLUSD",1761925184089,20.592,188.63,188.6,2.81130427]
["bitfinex","SOLUSD",1761925184319,20.592,188.63,188.6,8.11326162]
["bitfinex","SOLUSD",1761925186802,20.592,188.63,188.61,2.81130427]
["bitfinex","SOLUSD",1761925186971,20.592,188.65,188.61,2.81130427]
["bitfinex","SOLUSD",1761925187173,24.53852731,188.64,188.61,2.81130427]
["bitfinex","SOLUSD",1761925187367,20.592,188.64,188.61,2.81130427]
["bitfinex","SOLUSD",1761925187889,20.592,188.64,188.61,8.11316264]
["bitfinex","SOLUSD",1761925188087,3.94493745,188.63,188.61,2.81130427]
["bitfinex","SOLUSD",1761925188299,20.592,188.64,188.61,0.7]
["bitfinex","SOLUSD",1761925188671,20.592,188.64,188.58,13.25632782]
["bitfinex","SOLUSD",1761925188672,20.592,188.6,188.55,0.7]
["bitfinex","SOLUSD",1761925188997,3.94346018,188.59,188.55,0.7]
["bitfinex","SOLUSD",1761925189302,22.70330427,188.62,188.56,2.81130427]
["bitfinex","SOLUSD",1761925189483,3.94495795,188.61,188.56,2.81130427]
["bitfinex","SOLUSD",1761925189804,3.94495795,188.6,188.56,2.81130427]
["bitfinex","SOLUSD",1761925190004,22.70330427,188.62,188.56,2.81130427]
["bitfinex","SOLUSD",1761925190293,3.94542831,188.61,188.57,2.81130427]
["bitfinex","SOLUSD",1761925190471,3.94542831,188.6,188.57,0.7]
["bitfinex","SOLUSD",1761925190677,20.592,188.61,188.57,0.7]
["bitfinex","SOLUSD",1761925190872,3.94560823,188.6,188.57,0.7]
["bitfinex","SOLUSD",1761925191199,20.592,188.61,188.57,0.7]
["bitfinex","SOLUSD",1761925191575,7.41317818,188.62,188.57,0.7]
["bitfinex","SOLUSD",1761925191876,7.41317818,188.62,188.56,7.41462337]
["bitfinex","SOLUSD",1761925191877,2.11130427,188.6,188.54,8.11505202]
["bitfinex","SOLUSD",1761925192191,2.11130427,188.58,188.54,0.7]
["bitfinex","SOLUSD",1761925192391,20.592,188.59,188.55,0.7]
["bitfinex","SOLUSD",1761925192693,20.592,188.61,188.57,2.11130427]
["bitfinex","SOLUSD",1761925192994,13.25240952,188.65,188.57,2.11130427]
["bitfinex","SOLUSD",1761925192995,20.592,188.6,188.57,0.7]
["bitfinex","SOLUSD",1761925193883,20.592,188.6,188.57,6.00294663]
["bitfinex","SOLUSD",1761925196480,5.30195602,188.61,188.57,0.7]
["bitfinex","SOLUSD",1761925196481,3.9437601,188.59,188.57,0.7]
["bitfinex","SOLUSD",1761925196708,20.592,188.6,188.57,6.00287731]
["bitfinex","SOLUSD",1761925197895,20.592,188.6,188.57,0.7]
["bitfinex","SOLUSD",1761925198177,20.592,188.6,188.57,6.00292465]
["bitfinex","SOLUSD",1761925198703,20.592,188.6,188.57,0.7]
["bitfinex","SOLUSD",1761925199197,20.592,188.6,188.57,6.00304509]
["bitfinex","SOLUSD",1761925199509,20.592,188.6,188.57,0.7]
["bitfinex","SOLUSD",1761925200201,20.592,188.6,188.57,6.00288152]
["bitfinex","SOLUSD",1761925200572,25.89425527,188.6,188.57,0.7]
["bitfinex","SOLUSD",1761925200776,2.11130427,188.58,188.52,10.27943642]
["bitfinex","SOLUSD",1761925200986,2.11130427,188.56,188.53,0.67]
["bitfinex","SOLUSD",1761925202703,20.592,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925202906,22.70330427,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925203201,20.592,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925203405,22.70330427,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761925204290,20.592,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761925204492,22.70330427,188.54,188.52,9.60943642]
["bitfinex","SOLUSD",1761925204687,20.592,188.54,188.52,11.72074069]
["bitfinex","SOLUSD",1761925204878,20.592,188.57,188.53,2.78130427]
["bitfinex","SOLUSD",1761925205188,13.26283565,188.61,188.56,2.11130427]
["bitfinex","SOLUSD",1761925205389,2.11130427,188.69,188.6,2.11130427]
["bitfinex","SOLUSD",1761925205596,6.61735664,188.68,188.62,2.11130427]
["bitfinex","SOLUSD",1761925205791,6.04735664,188.67,188.62,2.11130427]
["bitfinex","SOLUSD",1761925205993,3.93605237,188.66,188.61,2.78130427]
["bitfinex","SOLUSD",1761925206186,3.93605237,188.66,188.62,2.11130427]
["bitfinex","SOLUSD",1761925206390,3.93605237,188.66,188.64,2.11130427]
["bitfinex","SOLUSD",1761925206600,9.6121921,188.71,188.65,2.78130427]
["bitfinex","SOLUSD",1761925206826,3.93695817,188.7,188.65,0.67]
["bitfinex","SOLUSD",1761925207012,24.52928756,188.69,188.66,0.67]
["bitfinex","SOLUSD",1761925207182,20.592,188.69,188.66,2.78130427]
["bitfinex","SOLUSD",1761925207384,20.592,188.69,188.67,2.11130427]
["bitfinex","SOLUSD",1761925207595,3.93620117,188.68,188.62,18.55563694]
["bitfinex","SOLUSD",1761925207792,0.2,188.71,188.67,2.11130427]
["bitfinex","SOLUSD",1761925208102,0.2,188.71,188.68,2.78130427]
["bitfinex","SOLUSD",1761925208307,4.13493421,188.71,188.68,0.67]
["bitfinex","SOLUSD",1761925208620,24.52693421,188.7,188.69,0.67]
["bitfinex","SOLUSD",1761925208782,24.52577973,188.7,188.69,0.67]
["bitfinex","SOLUSD",1761925208987,0.2,188.71,188.69,2.78130427]
["bitfinex","SOLUSD",1761925209212,0.2,188.71,188.69,0.67]
["bitfinex","SOLUSD",1761925209396,20.792,188.71,188.7,0.67]
["bitfinex","SOLUSD",1761925209582,24.72599297,188.71,188.7,0.67]
["bitfinex","SOLUSD",1761925210104,24.72599297,188.71,188.67,2.11130427]
["bitfinex","SOLUSD",1761925210308,20.792,188.71,188.7,0.67]
["bitfinex","SOLUSD",1761925210488,24.72450502,188.71,188.7,0.67]
["bitfinex","SOLUSD",1761925210693,24.72450502,188.71,188.67,2.11130427]
["bitfinex","SOLUSD",1761925211017,0.2,188.71,188.68,2.78130427]
["bitfinex","SOLUSD",1761925211418,0.2,188.71,188.69,0.67]
["bitfinex","SOLUSD",1761925213426,4.12608495,188.71,188.69,0.67]
["bitfinex","SOLUSD",1761925213839,0.2,188.71,188.69,0.67]
["bitfinex","SOLUSD",1761925215734,20.592,188.7,188.59,5.29986214]
["bitfinex","SOLUSD",1761925215896,26.63274182,188.69,188.63,2.11130427]
["bitfinex","SOLUSD",1761925216101,7.61054419,188.71,188.65,2.11130427]
["bitfinex","SOLUSD",1761925216314,20.792,188.71,188.67,2.11130427]
["bitfinex","SOLUSD",1761925216497,20.792,188.71,188.69,2.11130427]
["bitfinex","SOLUSD",1761925216921,20.792,188.71,188.7,0.67]
["bitfinex","SOLUSD",1761925217104,30.02391122,188.71,188.68,0.67]
["bitfinex","SOLUSD",1761925217303,20.792,188.71,188.69,0.67]
["bitfinex","SOLUSD",1761925217628,20.792,188.71,188.67,8.08143887]
["bitfinex","SOLUSD",1761925217832,20.792,188.71,188.68,2.11130427]
["bitfinex","SOLUSD",1761925218015,20.792,188.71,188.69,2.11130427]
["bitfinex","SOLUSD",1761925218321,20.792,188.71,188.69,2.80130427]
["bitfinex","SOLUSD",1761925218725,20.792,188.71,188.67,2.80130427]
["bitfinex","SOLUSD",1761925219105,20.792,188.71,188.69,2.11130427]
["bitfinex","SOLUSD",1761925220427,0.2,188.71,188.7,2.80130427]
["bitfinex","SOLUSD",1761925220634,0.2,188.71,188.7,8.10072133]
["bitfinex","SOLUSD",1761925220936,0.2,188.73,188.7,21.34926399]
["bitfinex","SOLUSD",1761925221101,0.2,188.73,188.72,2.11130427]
["bitfinex","SOLUSD",1761925221502,0.2,188.73,188.71,2.11130427]
["bitfinex","SOLUSD",1761925221723,0.2,188.73,188.7,7.41072133]
["bitfinex","SOLUSD",1761925221937,0.2,188.73,188.68,5.29971266]
["bitfinex","SOLUSD",1761925222231,0.2,188.73,188.7,2.11130427]
["bitfinex","SOLUSD",1761925222613,0.2,188.73,188.7,2.80130427]
["bitfinex","SOLUSD",1761925222815,21.282,188.72,188.65,0.69]
["bitfinex","SOLUSD",1761925223141,21.282,188.72,188.67,2.11130427]
["bitfinex","SOLUSD",1761925223324,23.88519461,188.7,188.65,3.29319461]
["bitfinex","SOLUSD",1761925223503,23.88519461,188.7,188.64,3.29319461]
["bitfinex","SOLUSD",1761925223828,4.18319461,188.73,188.67,3.29319461]
["bitfinex","SOLUSD",1761925224140,20.592,188.71,188.67,3.29319461]
["bitfinex","SOLUSD",1761925224646,20.592,188.71,188.67,3.98319461]
["bitfinex","SOLUSD",1761925224948,20.592,188.71,188.67,9.28342839]
["bitfinex","SOLUSD",1761925225720,4.18319461,188.73,188.69,3.29319461]
["bitfinex","SOLUSD",1761925225721,0.2,188.73,188.69,3.29319461]
["bitfinex","SOLUSD",1761925225944,0.2,188.73,188.69,3.98319461]
["bitfinex","SOLUSD",1761925226345,5.49869134,188.73,188.69,3.98319461]
["bitfinex","SOLUSD",1761925226555,39.33712804,188.73,188.62,5.30166398]
["bitfinex","SOLUSD",1761925226861,3.29319461,188.63,188.58,13.25171928]
["bitfinex","SOLUSD",1761925227015,3.98319461,188.63,188.58,13.25171928]
["bitfinex","SOLUSD",1761925227215,3.98319461,188.63,188.57,3.29319461]
["bitfinex","SOLUSD",1761925227415,17.23491389,188.63,188.57,3.29319461]
["bitfinex","SOLUSD",1761925227840,5.30166472,188.62,188.57,3.29319461]
["bitfinex","SOLUSD",1761925228240,5.30166472,188.62,188.57,3.95319461]
["bitfinex","SOLUSD",1761925228440,5.30166472,188.62,188.57,9.25610994]
["bitfinex","SOLUSD",1761925228824,9.28458447,188.63,188.57,9.25610994]
["bitfinex","SOLUSD",1761925229343,14.15299066,188.63,188.57,14.12451613]
["bitfinex","SOLUSD",1761925230526,5.30111323,188.64,188.58,14.12427037]
["bitfinex","SOLUSD",1761925230733,8.1616008,188.63,188.58,8.8216008]
["bitfinex","SOLUSD",1761925230944,8.1616008,188.63,188.58,0.66]
["bitfinex","SOLUSD",1761925231226,8.8616008,188.63,188.58,0.66]
["bitfinex","SOLUSD",1761925231843,8.8616008,188.63,188.58,5.96272565]
["bitfinex","SOLUSD",1761925232537,20.592,188.63,188.59,14.12405797]
["bitfinex","SOLUSD",1761925232751,20.592,188.63,188.6,8.1616008]
["bitfinex","SOLUSD",1761925233053,20.592,188.64,188.6,8.8216008]
["bitfinex","SOLUSD",1761925233458,34.05453975,188.65,188.6,8.8216008]
["bitfinex","SOLUSD",1761925233858,28.7536008,188.65,188.6,14.12361747]
["bitfinex","SOLUSD",1761925234063,20.592,188.65,188.6,14.12361747]
["bitfinex","SOLUSD",1761925234372,20.592,188.65,188.61,8.8216008]
["bitfinex","SOLUSD",1761925234558,21.41991871,188.68,188.63,8.1616008]
["bitfinex","SOLUSD",1761925234760,8.1616008,188.68,188.63,8.1616008]
["bitfinex","SOLUSD",1761925234948,8.8616008,188.68,188.63,8.1616008]
["bitfinex","SOLUSD",1761925235144,29.4536008,188.68,188.63,8.1616008]
["bitfinex","SOLUSD",1761925235345,25.89199131,188.68,188.64,8.1616008]
["bitfinex","SOLUSD",1761925235551,8.1616008,188.7,188.64,8.8216008]
["bitfinex","SOLUSD",1761925235757,8.1616008,188.7,188.65,0.66]
["bitfinex","SOLUSD",1761925235952,5.29941706,188.7,188.65,8.8216008]
["bitfinex","SOLUSD",1761925236152,25.89141706,188.7,188.65,8.8216008]
["bitfinex","SOLUSD",1761925236678,3.92910634,188.69,188.65,8.8216008]
["bitfinex","SOLUSD",1761925237056,20.592,188.7,188.66,8.8216008]
["bitfinex","SOLUSD",1761925238249,5.29969791,188.69,188.66,0.66]
["bitfinex","SOLUSD",1761925239073,11.34457629,188.7,188.66,0.66]
["bitfinex","SOLUSD",1761925239770,16.63244642,188.72,188.66,0.66]
["bitfinex","SOLUSD",1761925239771,15.93244642,188.72,188.67,8.1616008]
["bitfinex","SOLUSD",1761925240074,5.29888548,188.72,188.68,8.1616008]
["bitfinex","SOLUSD",1761925240371,5.29888548,188.72,188.67,8.1616008]
["bitfinex","SOLUSD",1761925240570,9.0616008,188.73,188.67,8.8216008]
["bitfinex","SOLUSD",1761925240774,14.36019292,188.73,188.67,8.8216008]
["bitfinex","SOLUSD",1761925240958,20.592,188.7,188.67,8.1616008]
["bitfinex","SOLUSD",1761925241160,0.2,188.73,188.69,8.1616008]
["bitfinex","SOLUSD",1761925241360,20.592,188.71,188.7,8.8216008]
["bitfinex","SOLUSD",1761925242772,20.592,188.71,188.69,5.29958219]
["bitfinex","SOLUSD",1761925242773,20.592,188.71,188.69,8.1616008]
["bitfinex","SOLUSD",1761925243662,20.592,188.71,188.69,14.12126791]
["bitfinex","SOLUSD",1761925243863,20.592,188.71,188.69,8.8216008]
["bitfinex","SOLUSD",1761925244172,0.2,188.73,188.7,8.8216008]
["bitfinex","SOLUSD",1761925244469,0.2,188.73,188.72,8.1616008]
["bitfinex","SOLUSD",1761925244670,0.2,188.73,188.71,8.8216008]
["bitfinex","SOLUSD",1761925245456,0.2,188.73,188.72,0.66]
["bitfinex","SOLUSD",1761925245788,0.2,188.73,188.72,14.12045624]
["bitfinex","SOLUSD",1761925247493,0.2,188.73,188.72,8.8216008]
["bitfinex","SOLUSD",1761925247850,0.2,188.73,188.72,14.12045624]
["bitfinex","SOLUSD",1761925249512,0.2,188.73,188.72,5.95885544]
["bitfinex","SOLUSD",1761925249700,0.2,188.73,188.72,14.12045624]
["bitfinex","SOLUSD",1761925250800,0.2,188.73,188.72,23.90928393]
["bitfinex","SOLUSD",1761925250979,0.2,188.73,188.72,0.66]
["bitfinex","SOLUSD",1761925251175,0.2,188.73,188.72,14.12045624]
["bitfinex","SOLUSD",1761925251506,0.2,188.73,188.72,9.24866174]
["bitfinex","SOLUSD",1761925251802,0.2,188.73,188.72,0.66]
["bitfinex","SOLUSD",1761925252005,0.2,188.73,188.72,9.24866174]
["bitfinex","SOLUSD",1761925256807,0.2,188.73,188.72,19.03748943]
["bitfinex","SOLUSD",1761925256999,0.2,188.73,188.72,22.32729573]
["bitfinex","SOLUSD",1761925257193,0.2,188.73,188.72,19.03748943]
["bitfinex","SOLUSD",1761925257704,0.2,188.73,188.72,22.61161887]
["bitfinex","SOLUSD",1761925259474,0.2,188.74,188.73,0.28432314]
["bitfinex","SOLUSD",1761925259678,0.2,188.76,188.73,7.58393574]
["bitfinex","SOLUSD",1761925259897,0.2,188.8,188.75,13.36295713]
["bitfinex","SOLUSD",1761925260106,0.2,188.8,188.79,3.2898063]
["bitfinex","SOLUSD",1761925260612,0.2,188.8,188.73,3.2898063]
["bitfinex","SOLUSD",1761925260613,0.89,188.8,188.72,15.80745518]
["bitfinex","SOLUSD",1761925260909,0.89,188.8,188.75,3.2898063]
["bitfinex","SOLUSD",1761925261112,0.89,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925261582,0.2,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925261987,0.2,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925261988,0.89,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925262199,0.2,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925262407,0.2,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1761925262598,0.2,188.8,188.75,6.01801324]
["bitfinex","SOLUSD",1761925262801,0.2,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925263002,0.2,188.8,188.76,4.0098063]
["bitfinex","SOLUSD",1761925263699,0.89,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925264090,0.69,188.79,188.76,3.2898063]
["bitfinex","SOLUSD",1761925264300,0.89,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925264487,0.2,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925264888,0.2,188.8,188.75,0.72]
["bitfinex","SOLUSD",1761925265088,26.08861862,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925265615,20.792,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925265988,26.77863762,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925266220,21.482,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925266997,20.792,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925267195,0.2,188.8,188.79,3.2898063]
["bitfinex","SOLUSD",1761925267702,0.2,188.8,188.79,4.0098063]
["bitfinex","SOLUSD",1761925267908,0.89,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925268106,0.89,188.8,188.75,3.2898063]
["bitfinex","SOLUSD",1761925268311,0.2,188.8,188.75,3.2898063]
["bitfinex","SOLUSD",1761925268613,0.89,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925269193,0.89,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925269396,0.2,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925270013,0.2,188.8,188.79,3.2898063]
["bitfinex","SOLUSD",1761925270817,0.2,188.8,188.78,5.29711534]
["bitfinex","SOLUSD",1761925270988,0.2,188.8,188.79,3.2898063]
["bitfinex","SOLUSD",1761925273405,0.2,188.8,188.79,8.58669702]
["bitfinex","SOLUSD",1761925273714,0.2,188.8,188.79,3.2898063]
["bitfinex","SOLUSD",1761925273915,0.2,188.8,188.78,3.2898063]
["bitfinex","SOLUSD",1761925274096,0.89,188.8,188.78,3.2898063]
["bitfinex","SOLUSD",1761925274437,0.2,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925275197,0.2,188.8,188.78,3.2898063]
["bitfinex","SOLUSD",1761925275609,0.2,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925275610,6.18677419,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925275991,3.2898063,188.78,188.71,5.29899098]
["bitfinex","SOLUSD",1761925276192,0.2,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925276392,0.2,188.8,188.78,3.2898063]
["bitfinex","SOLUSD",1761925276703,0.2,188.8,188.74,0.72]
["bitfinex","SOLUSD",1761925277020,0.2,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925278002,0.2,188.8,188.77,3.9798063]
["bitfinex","SOLUSD",1761925278191,0.2,188.8,188.77,9.27718476]
["bitfinex","SOLUSD",1761925278394,5.49667838,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925278598,0.2,188.8,188.75,9.27781583]
["bitfinex","SOLUSD",1761925278798,0.2,188.8,188.76,0.69]
["bitfinex","SOLUSD",1761925279218,0.2,188.8,188.77,3.2898063]
["bitfinex","SOLUSD",1761925279463,0.2,188.8,188.79,3.2898063]
["bitfinex","SOLUSD",1761925279598,0.2,188.8,188.76,10.47882769]
["bitfinex","SOLUSD",1761925279796,3.4898063,188.8,188.76,0.69]
["bitfinex","SOLUSD",1761925280006,24.7718063,188.8,188.75,5.29800953]
["bitfinex","SOLUSD",1761925280512,0.69,188.79,188.74,8.58809293]
["bitfinex","SOLUSD",1761925280712,24.0818063,188.8,188.74,9.27809293]
["bitfinex","SOLUSD",1761925281092,0.2,188.8,188.76,3.2898063]
["bitfinex","SOLUSD",1761925281308,0.2,188.8,188.78,3.2898063]
["bitfinex","SOLUSD",1761925281505,0.2,188.8,188.79,3.2898063]
["bitfinex","SOLUSD",1761925282022,0.2,188.8,188.79,0.69]
["bitfinex","SOLUSD",1761925282226,0.2,188.8,188.79,3.9798063]
["bitfinex","SOLUSD",1761925282525,0.2,188.8,188.79,9.27669702]
["bitfinex","SOLUSD",1761925283933,0.2,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1761925284296,0.2,188.8,188.78,5.29714568]
["bitfinex","SOLUSD",1761925284514,0.2,188.8,188.78,5.98714568]
["bitfinex","SOLUSD",1761925284910,0.2,188.8,188.78,9.27695198]
["bitfinex","SOLUSD",1761925285310,0.2,188.8,188.78,5.29714568]
["bitfinex","SOLUSD",1761925289951,0.2,188.8,188.78,5.98714568]
["bitfinex","SOLUSD",1761925290245,0.2,188.8,188.79,0.69]
["bitfinex","SOLUSD",1761925290423,0.2,188.8,188.78,5.29714568]
["bitfinex","SOLUSD",1761925290746,0.2,188.8,188.78,7.40208603]
["bitfinex","SOLUSD",1761925291039,0.2,188.8,188.78,8.09208603]
["bitfinex","SOLUSD",1761925292019,0.2,188.8,188.78,7.40208603]
["bitfinex","SOLUSD",1761925292341,0.2,188.8,188.79,2.79494035]
["bitfinex","SOLUSD",1761925292546,0.2,188.8,188.79,2.10494035]
["bitfinex","SOLUSD",1761925292723,0.2,188.8,188.79,2.79494035]
["bitfinex","SOLUSD",1761925293530,0.2,188.8,188.79,8.09183107]
["bitfinex","SOLUSD",1761925295229,0.2,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1761925295745,0.2,188.8,188.78,7.40211166]
["bitfinex","SOLUSD",1761925296223,0.2,188.8,188.78,8.09211166]
["bitfinex","SOLUSD",1761925296935,0.2,188.8,188.78,7.40211166]
["bitfinex","SOLUSD",1761925297140,0.2,188.8,188.79,0.69]
["bitfinex","SOLUSD",1761925297821,0.2,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1761925298021,0.2,188.8,188.78,8.09211166]
["bitfinex","SOLUSD",1761925299050,0.2,188.8,188.78,2.79494035]
["bitfinex","SOLUSD",1761925299460,0.2,188.8,188.78,2.10494035]
["bitfinex","SOLUSD",1761925299654,0.2,188.8,188.78,2.79494035]
["bitfinex","SOLUSD",1761925299953,0.2,188.8,188.78,0.69]
["bitfinex","SOLUSD",1761925300164,0.2,188.8,188.78,2.10494035]
["bitfinex","SOLUSD",1761925300450,0.2,188.8,188.76,15.34924317]
["bitfinex","SOLUSD",1761925300641,0.2,188.8,188.76,16.03924317]
["bitfinex","SOLUSD",1761925300846,0.2,188.8,188.76,2.79494035]
["bitfinex","SOLUSD",1761925301050,0.2,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1761925301553,0.2,188.8,188.77,8.09239227]
["bitfinex","SOLUSD",1761925301733,0.2,188.8,188.79,2.10494035]
["bitfinex","SOLUSD",1761925302651,0.2,188.8,188.77,7.40239227]
["bitfinex","SOLUSD",1761925302956,0.2,188.8,188.77,8.09239227]
["bitfinex","SOLUSD",1761925303927,0.2,188.8,188.78,2.10494035]
["bitfinex","SOLUSD",1761925304929,0.2,188.8,188.77,8.09239227]
["bitfinex","SOLUSD",1761925305446,0.2,188.8,188.78,2.79494035]
["bitfinex","SOLUSD",1761925306236,0.2,188.8,188.78,2.10494035]
["bitfinex","SOLUSD",1761925306542,0.2,188.8,188.77,7.40239227]
["bitfinex","SOLUSD",1761925306930,0.86,188.8,188.77,7.40239227]
["bitfinex","SOLUSD",1761925307133,0.86,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1761925307340,0.66,188.79,188.76,5.29765978]
["bitfinex","SOLUSD",1761925308557,0.66,188.79,188.75,7.4029339]
["bitfinex","SOLUSD",1761925308739,0.66,188.79,188.75,18.54302666]
["bitfinex","SOLUSD",1761925308937,0.66,188.79,188.75,20.64796701]
["bitfinex","SOLUSD",1761925310262,0.2,188.8,188.77,2.10494035]
["bitfinex","SOLUSD",1761925310462,0.2,188.8,188.79,2.10494035]
["bitfinex","SOLUSD",1761925310841,0.2,188.8,188.78,2.10494035]
["bitfinex","SOLUSD",1761925311361,0.2,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1761925312539,0.2,188.8,188.79,8.09183107]
["bitfinex","SOLUSD",1761925316842,0.2,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1761925317256,0.2,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1761925318742,0.9,188.8,188.77,5.29741154]
["bitfinex","SOLUSD",1761925318948,0.7,188.79,188.77,5.29741154]
["bitfinex","SOLUSD",1761925319150,0.9,188.8,188.76,5.29768665]
["bitfinex","SOLUSD",1761925319865,0.2,188.8,188.76,5.29768665]
["bitfinex","SOLUSD",1761925320068,4.63787616,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761925320266,3.9381984,188.78,188.74,2.10494035]
["bitfinex","SOLUSD",1761925320466,3.9381984,188.78,188.69,26.78249279]
["bitfinex","SOLUSD",1761925320467,3.9381984,188.77,188.67,5.30025971]
["bitfinex","SOLUSD",1761925320666,24.52857201,188.76,188.68,2.10494035]
["bitfinex","SOLUSD",1761925320843,6.04151236,188.75,188.68,0.68]
["bitfinex","SOLUSD",1761925321173,3.93657201,188.74,188.69,2.78494035]
["bitfinex","SOLUSD",1761925321359,3.93548401,188.73,188.69,2.78494035]
["bitfinex","SOLUSD",1761925321565,2.80494035,188.75,188.69,2.78494035]
["bitfinex","SOLUSD",1761925321755,3.93659326,188.74,188.69,2.78494035]
["bitfinex","SOLUSD",1761925321954,3.93659326,188.73,188.68,2.10494035]
["bitfinex","SOLUSD",1761925322161,0.7,188.74,188.69,7.40463826]
["bitfinex","SOLUSD",1761925322363,3.93513461,188.73,188.69,7.40463826]
["bitfinex","SOLUSD",1761925322645,41.81641128,188.76,188.71,2.10494035]
["bitfinex","SOLUSD",1761925322646,3.93513461,188.72,188.71,2.10494035]
["bitfinex","SOLUSD",1761925322855,37.21852562,188.76,188.7,0.68]
["bitfinex","SOLUSD",1761925322856,0.7,188.75,188.7,2.10494035]
["bitfinex","SOLUSD",1761925323054,3.93206532,188.74,188.7,2.10494035]
["bitfinex","SOLUSD",1761925323271,15.92652562,188.77,188.72,2.10494035]
["bitfinex","SOLUSD",1761925323470,3.92955699,188.76,188.71,2.78494035]
["bitfinex","SOLUSD",1761925323676,3.92955699,188.75,188.7,2.10494035]
["bitfinex","SOLUSD",1761925323849,2.10494035,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1761925324352,2.10494035,188.73,188.68,2.10494035]
["bitfinex","SOLUSD",1761925324353,2.10494035,188.71,188.67,5.30003346]
["bitfinex","SOLUSD",1761925324551,2.10494035,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761925324768,2.10494035,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761925325145,4.62498496,188.68,188.64,5.3010617]
["bitfinex","SOLUSD",1761925325344,6.03066606,188.67,188.63,5.30138253]
["bitfinex","SOLUSD",1761925325562,2.80494035,188.67,188.63,5.30138253]
["bitfinex","SOLUSD",1761925326057,0.7,188.67,188.63,5.98138253]
["bitfinex","SOLUSD",1761925326255,2.10494035,188.68,188.63,19.23484168]
["bitfinex","SOLUSD",1761925326455,0.7,188.68,188.63,21.33978203]
["bitfinex","SOLUSD",1761925327176,5.30003346,188.71,188.65,2.10494035]
["bitfinex","SOLUSD",1761925327348,0.7,188.71,188.67,2.10494035]
["bitfinex","SOLUSD",1761925327761,0.7,188.71,188.66,2.10494035]
["bitfinex","SOLUSD",1761925327969,2.10494035,188.69,188.63,5.30138253]
["bitfinex","SOLUSD",1761925328169,2.10494035,188.69,188.63,20.65978203]
["bitfinex","SOLUSD",1761925328375,2.80494035,188.7,188.64,2.10494035]
["bitfinex","SOLUSD",1761925328580,3.91672841,188.69,188.64,2.10494035]
["bitfinex","SOLUSD",1761925328876,2.80494035,188.69,188.63,21.33978203]
["bitfinex","SOLUSD",1761925329264,0.7,188.69,188.64,2.10494035]
["bitfinex","SOLUSD",1761925329484,2.10494035,188.68,188.63,19.23484168]
["bitfinex","SOLUSD",1761925329665,0.7,188.68,188.63,5.30138253]
["bitfinex","SOLUSD",1761925329967,0.7,188.67,188.63,5.30138253]
["bitfinex","SOLUSD",1761925330350,2.80494035,188.67,188.62,2.10494035]
["bitfinex","SOLUSD",1761925330556,2.10494035,188.66,188.61,5.30170898]
["bitfinex","SOLUSD",1761925331068,2.10494035,188.66,188.61,5.98170898]
["bitfinex","SOLUSD",1761925331069,2.80494035,188.66,188.61,5.98170898]
["bitfinex","SOLUSD",1761925331479,0.7,188.66,188.61,8.08664933]
["bitfinex","SOLUSD",1761925332360,2.80494035,188.66,188.61,5.30170898]
["bitfinex","SOLUSD",1761925332557,2.80494035,188.65,188.61,5.30170898]
["bitfinex","SOLUSD",1761925332979,0.7,188.64,188.61,5.30170898]
["bitfinex","SOLUSD",1761925333873,2.10494035,188.65,188.61,5.30170898]
["bitfinex","SOLUSD",1761925334081,2.80494035,188.65,188.61,5.30170898]
["bitfinex","SOLUSD",1761925334383,2.10494035,188.66,188.61,5.98170898]
["bitfinex","SOLUSD",1761925334759,2.80494035,188.66,188.61,5.98170898]
["bitfinex","SOLUSD",1761925334960,20.592,188.67,188.62,0.68]
["bitfinex","SOLUSD",1761925335379,21.292,188.67,188.62,0.68]
["bitfinex","SOLUSD",1761925335581,0.7,188.67,188.62,2.78494035]
["bitfinex","SOLUSD",1761925336071,20.592,188.68,188.63,8.08632401]
["bitfinex","SOLUSD",1761925336381,20.592,188.68,188.63,21.33978316]
["bitfinex","SOLUSD",1761925336763,2.10494035,188.69,188.63,21.33978316]
["bitfinex","SOLUSD",1761925336972,2.80494035,188.69,188.63,21.33978316]
["bitfinex","SOLUSD",1761925337168,2.80494035,188.69,188.64,2.10494035]
["bitfinex","SOLUSD",1761925337486,22.69694035,188.66,188.61,5.30190227]
["bitfinex","SOLUSD",1761925337787,2.10494035,188.65,188.61,5.30190227]
["bitfinex","SOLUSD",1761925337977,0.72,188.64,188.61,5.30190227]
["bitfinex","SOLUSD",1761925338164,0.72,188.64,188.57,13.35702277]
["bitfinex","SOLUSD",1761925338165,0.72,188.64,188.59,7.40744843]
["bitfinex","SOLUSD",1761925338365,2.82494035,188.64,188.59,6.01250808]
["bitfinex","SOLUSD",1761925339088,0.72,188.64,188.59,8.11744843]
["bitfinex","SOLUSD",1761925339259,20.592,188.66,188.61,2.10494035]
["bitfinex","SOLUSD",1761925339461,20.592,188.67,188.62,2.10494035]
["bitfinex","SOLUSD",1761925339661,20.592,188.67,188.6,0.71]
["bitfinex","SOLUSD",1761925339973,20.592,188.67,188.62,2.10494035]
["bitfinex","SOLUSD",1761925340165,0.72,188.68,188.63,7.40632401]
["bitfinex","SOLUSD",1761925340686,0.72,188.68,188.64,0.71]
["bitfinex","SOLUSD",1761925340870,20.592,188.69,188.64,2.81494035]
["bitfinex","SOLUSD",1761925341193,21.312,188.69,188.64,2.81494035]
["bitfinex","SOLUSD",1761925341492,0.72,188.68,188.64,2.10494035]
["bitfinex","SOLUSD",1761925341792,0.72,188.68,188.63,20.65978316]
["bitfinex","SOLUSD",1761925341994,2.82494035,188.68,188.63,6.01138366]
["bitfinex","SOLUSD",1761925342159,0.72,188.68,188.63,8.11632401]
["bitfinex","SOLUSD",1761925342365,2.82494035,188.68,188.63,8.11632401]
["bitfinex","SOLUSD",1761925342887,0.72,188.68,188.64,2.10494035]
["bitfinex","SOLUSD",1761925343084,0.72,188.68,188.63,8.11632401]
["bitfinex","SOLUSD",1761925343274,0.72,188.68,188.64,0.71]
["bitfinex","SOLUSD",1761925343462,0.72,188.68,188.63,8.11632401]
["bitfinex","SOLUSD",1761925343669,2.82494035,188.68,188.63,8.11632401]
["bitfinex","SOLUSD",1761925344087,0.72,188.67,188.63,8.11632401]
["bitfinex","SOLUSD",1761925344499,2.10494035,188.68,188.63,6.01138366]
["bitfinex","SOLUSD",1761925344662,2.10494035,188.68,188.63,5.30138366]
["bitfinex","SOLUSD",1761925344858,2.10494035,188.68,188.63,6.01138366]
["bitfinex","SOLUSD",1761925345063,0.72,188.67,188.63,6.01138366]
["bitfinex","SOLUSD",1761925345593,3.29403177,188.68,188.64,0.71]
["bitfinex","SOLUSD",1761925345889,0.72,188.68,188.63,8.59541543]
["bitfinex","SOLUSD",1761925346062,0.72,188.68,188.63,9.30541543]
["bitfinex","SOLUSD",1761925346576,4.01403177,188.68,188.63,9.30541543]
["bitfinex","SOLUSD",1761925347793,0.65,188.67,188.63,9.30541543]
["bitfinex","SOLUSD",1761925348577,3.29403177,188.68,188.63,6.01138366]
["bitfinex","SOLUSD",1761925348764,3.94403177,188.68,188.63,9.30541543]
["bitfinex","SOLUSD",1761925348971,3.94403177,188.69,188.64,0.69]
["bitfinex","SOLUSD",1761925349382,3.29403177,188.69,188.64,0.69]
["bitfinex","SOLUSD",1761925349570,0.65,188.68,188.64,0.69]
["bitfinex","SOLUSD",1761925349770,0.65,188.68,188.63,22.53887458]
["bitfinex","SOLUSD",1761925349969,3.29403177,188.67,188.61,5.99166639]
["bitfinex","SOLUSD",1761925350185,3.29403177,188.67,188.62,3.98403177]
["bitfinex","SOLUSD",1761925350391,3.94403177,188.68,188.63,3.29403177]
["bitfinex","SOLUSD",1761925350595,3.94403177,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1761925350764,0.65,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1761925352194,9.24403373,188.68,188.63,5.99135005]
["bitfinex","SOLUSD",1761925353180,3.94403177,188.68,188.63,9.28538182]
["bitfinex","SOLUSD",1761925353582,0.65,188.68,188.63,9.28538182]
["bitfinex","SOLUSD",1761925353894,3.94403177,188.68,188.63,9.28538182]
["bitfinex","SOLUSD",1761925354873,0.65,188.68,188.63,9.28538182]
["bitfinex","SOLUSD",1761925355890,0.65,188.68,188.64,5.99099687]
["bitfinex","SOLUSD",1761925356089,0.65,188.68,188.64,5.30099687]
["bitfinex","SOLUSD",1761925356476,5.95008696,188.68,188.63,9.28535208]
["bitfinex","SOLUSD",1761925356677,9.24411873,188.68,188.63,5.99132031]
["bitfinex","SOLUSD",1761925356894,9.24411873,188.68,188.63,5.30132031]
["bitfinex","SOLUSD",1761925357071,9.24411873,188.68,188.63,5.99132031]
["bitfinex","SOLUSD",1761925357273,21.242,188.69,188.64,0.69]
["bitfinex","SOLUSD",1761925357480,24.53603177,188.69,188.64,3.98403177]
["bitfinex","SOLUSD",1761925357799,23.88603177,188.69,188.64,3.98403177]
["bitfinex","SOLUSD",1761925358102,23.88603177,188.69,188.65,5.99082162]
["bitfinex","SOLUSD",1761925358599,24.53603177,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761925358968,21.242,188.69,188.66,3.29403177]
["bitfinex","SOLUSD",1761925359173,26.54176425,188.69,188.65,3.29403177]
["bitfinex","SOLUSD",1761925359393,3.91512816,188.68,188.65,3.29403177]
["bitfinex","SOLUSD",1761925359590,21.242,188.69,188.65,3.29403177]
["bitfinex","SOLUSD",1761925359790,21.242,188.69,188.65,3.98403177]
["bitfinex","SOLUSD",1761925359990,21.242,188.69,188.65,9.28480309]
["bitfinex","SOLUSD",1761925360878,102.1,188.78,188.65,9.28480309]
["bitfinex","SOLUSD",1761925360879,0.65,188.73,188.68,3.29403177]
["bitfinex","SOLUSD",1761925361078,0.65,188.73,188.69,3.29403177]
["bitfinex","SOLUSD",1761925361377,24.51446494,188.72,188.68,3.29403177]
["bitfinex","SOLUSD",1761925361582,3.92246494,188.71,188.68,3.29403177]
["bitfinex","SOLUSD",1761925361894,21.242,188.71,188.68,3.29403177]
["bitfinex","SOLUSD",1761925362095,20.592,188.71,188.68,3.29403177]
["bitfinex","SOLUSD",1761925362402,4.57715446,188.7,188.66,3.29403177]
["bitfinex","SOLUSD",1761925362579,3.92715446,188.69,188.66,3.29403177]
["bitfinex","SOLUSD",1761925362779,3.92715446,188.68,188.66,3.29403177]
["bitfinex","SOLUSD",1761925363095,3.92642219,188.67,188.66,3.29403177]
["bitfinex","SOLUSD",1761925364014,9.87675879,188.67,188.63,3.29403177]
["bitfinex","SOLUSD",1761925364211,4.57642219,188.66,188.62,3.29403177]
["bitfinex","SOLUSD",1761925364529,3.92642219,188.65,188.6,5.99217147]
["bitfinex","SOLUSD",1761925364675,3.92642219,188.64,188.6,3.98403177]
["bitfinex","SOLUSD",1761925364874,3.92642219,188.63,188.6,3.98403177]
["bitfinex","SOLUSD",1761925365103,0.65,188.64,188.6,3.98403177]
["bitfinex","SOLUSD",1761925365104,3.92642219,188.62,188.6,3.29403177]
["bitfinex","SOLUSD",1761925365307,3.92642219,188.61,188.6,3.29403177]
["bitfinex","SOLUSD",1761925365599,23.88603177,188.65,188.6,3.29403177]
["bitfinex","SOLUSD",1761925365600,0.65,188.65,188.6,3.29403177]
["bitfinex","SOLUSD",1761925365819,24.5245488,188.64,188.61,3.29403177]
["bitfinex","SOLUSD",1761925365983,3.9325488,188.63,188.61,3.29403177]
["bitfinex","SOLUSD",1761925366187,3.9325488,188.62,188.61,3.29403177]
["bitfinex","SOLUSD",1761925366425,3.93454746,188.62,188.61,3.29403177]
["bitfinex","SOLUSD",1761925366614,3.93454746,188.62,188.61,9.28597758]
["bitfinex","SOLUSD",1761925366785,9.24460278,188.66,188.61,9.28597758]
["bitfinex","SOLUSD",1761925366786,0.65,188.66,188.61,9.28597758]
["bitfinex","SOLUSD",1761925366990,3.93511483,188.65,188.62,3.29403177]
["bitfinex","SOLUSD",1761925367220,3.93511483,188.64,188.62,3.29403177]
["bitfinex","SOLUSD",1761925367388,3.93511483,188.63,188.62,3.29403177]
["bitfinex","SOLUSD",1761925367792,3.93511483,188.63,188.61,3.98403177]
["bitfinex","SOLUSD",1761925368094,3.93954516,188.62,188.61,3.98403177]
["bitfinex","SOLUSD",1761925368322,0.65,188.65,188.61,9.28597758]
["bitfinex","SOLUSD",1761925368623,20.592,188.67,188.64,3.29403177]
["bitfinex","SOLUSD",1761925368801,20.592,188.67,188.66,3.29403177]
["bitfinex","SOLUSD",1761925368999,24.532275,188.67,188.65,3.29403177]
["bitfinex","SOLUSD",1761925369200,3.940275,188.66,188.65,3.29403177]
["bitfinex","SOLUSD",1761925369632,3.940275,188.66,188.61,18.55681034]
["bitfinex","SOLUSD",1761925369805,3.94158611,188.65,188.64,3.29403177]
["bitfinex","SOLUSD",1761925370206,3.94158611,188.65,188.64,8.59513439]
["bitfinex","SOLUSD",1761925370421,20.592,188.67,188.64,9.28513439]
["bitfinex","SOLUSD",1761925370730,3.94282043,188.66,188.65,3.98403177]
["bitfinex","SOLUSD",1761925372626,3.94282043,188.66,188.65,9.28485339]
["bitfinex","SOLUSD",1761925373333,0.65,188.73,188.65,9.28485339]
["bitfinex","SOLUSD",1761925373505,3.94375456,188.72,188.68,3.29403177]
["bitfinex","SOLUSD",1761925373827,13.24499978,188.76,188.69,3.29403177]
["bitfinex","SOLUSD",1761925373828,24.53575456,188.71,188.69,3.29403177]
["bitfinex","SOLUSD",1761925374035,5.29749986,188.77,188.7,3.29403177]
["bitfinex","SOLUSD",1761925374237,3.94263319,188.76,188.74,3.29403177]
["bitfinex","SOLUSD",1761925374535,3.9432424,188.75,188.74,3.29403177]
["bitfinex","SOLUSD",1761925374724,3.9432424,188.75,188.73,3.29403177]
["bitfinex","SOLUSD",1761925374899,0.65,188.77,188.74,3.29403177]
["bitfinex","SOLUSD",1761925375102,3.94313644,188.76,188.74,3.29403177]
["bitfinex","SOLUSD",1761925375303,3.93985006,188.75,188.72,0.69]
["bitfinex","SOLUSD",1761925375517,0.65,188.78,188.68,4.63403177]
["bitfinex","SOLUSD",1761925375518,3.93985006,188.74,188.68,4.63403177]
["bitfinex","SOLUSD",1761925375716,3.93976678,188.73,188.7,3.29403177]
["bitfinex","SOLUSD",1761925375925,3.93976678,188.72,188.7,3.29403177]
["bitfinex","SOLUSD",1761925376129,9.24197784,188.76,188.7,9.2833625]
["bitfinex","SOLUSD",1761925376299,3.93812543,188.75,188.7,9.2833625]
["bitfinex","SOLUSD",1761925376505,3.93812543,188.74,188.7,9.2833625]
["bitfinex","SOLUSD",1761925376712,3.93812543,188.73,188.7,9.2833625]
["bitfinex","SOLUSD",1761925377010,3.93812543,188.72,188.7,9.2833625]
["bitfinex","SOLUSD",1761925377334,26.54017509,188.75,188.7,9.2833625]
["bitfinex","SOLUSD",1761925377515,3.93695399,188.74,188.7,9.2833625]
["bitfinex","SOLUSD",1761925377825,3.93695399,188.73,188.7,9.2833625]
["bitfinex","SOLUSD",1761925378027,3.93695399,188.72,188.7,3.29403177]
["bitfinex","SOLUSD",1761925378334,3.93679611,188.71,188.67,3.29403177]
["bitfinex","SOLUSD",1761925378628,3.93679611,188.7,188.67,3.98403177]
["bitfinex","SOLUSD",1761925378924,25.89017509,188.75,188.69,3.29403177]
["bitfinex","SOLUSD",1761925379122,20.592,188.73,188.7,3.29403177]
["bitfinex","SOLUSD",1761925379621,20.592,188.76,188.71,3.98403177]
["bitfinex","SOLUSD",1761925379827,3.93714158,188.75,188.72,3.29403177]
["bitfinex","SOLUSD",1761925380015,20.592,188.76,188.72,3.98403177]
["bitfinex","SOLUSD",1761925380217,3.93735487,188.75,188.73,0.69]
["bitfinex","SOLUSD",1761925380417,20.592,188.76,188.73,0.69]
["bitfinex","SOLUSD",1761925380614,3.93736065,188.75,188.7,8.59342471]
["bitfinex","SOLUSD",1761925380818,3.93736065,188.74,188.71,0.69]
["bitfinex","SOLUSD",1761925381036,3.93736065,188.73,188.71,0.69]
["bitfinex","SOLUSD",1761925381219,20.592,188.76,188.72,8.59288721]
["bitfinex","SOLUSD",1761925381402,0.2,188.8,188.75,3.29403177]
["bitfinex","SOLUSD",1761925381601,0.2,188.8,188.76,3.29403177]
["bitfinex","SOLUSD",1761925381602,3.93796514,188.79,188.76,3.29403177]
["bitfinex","SOLUSD",1761925381802,0.2,188.8,188.76,3.29403177]
["bitfinex","SOLUSD",1761925382004,0.2,188.8,188.79,3.29403177]
["bitfinex","SOLUSD",1761925382408,0.2,188.8,188.79,0.69]
["bitfinex","SOLUSD",1761925382628,4.13522822,188.8,188.79,0.69]
["bitfinex","SOLUSD",1761925382824,0.2,188.8,188.77,3.98403177]
["bitfinex","SOLUSD",1761925383012,0.2,188.8,188.74,0.69]
["bitfinex","SOLUSD",1761925383212,3.93596934,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761925383427,5.49663134,188.8,188.76,3.29403177]
["bitfinex","SOLUSD",1761925383428,0.2,188.8,188.76,3.29403177]
["bitfinex","SOLUSD",1761925383639,3.29403177,188.79,188.73,3.29403177]
["bitfinex","SOLUSD",1761925383935,3.93369933,188.78,188.73,3.98403177]
["bitfinex","SOLUSD",1761925384119,3.93369933,188.77,188.73,3.98403177]
["bitfinex","SOLUSD",1761925384322,3.29403177,188.77,188.73,0.69]
["bitfinex","SOLUSD",1761925384534,3.93408447,188.76,188.73,0.69]
["bitfinex","SOLUSD",1761925384833,5.49668165,188.8,188.73,3.98403177]
["bitfinex","SOLUSD",1761925385042,7.22784472,188.79,188.73,3.98403177]
["bitfinex","SOLUSD",1761925385336,3.93381295,188.78,188.73,9.28245003]
["bitfinex","SOLUSD",1761925385537,0.2,188.8,188.75,3.29403177]
["bitfinex","SOLUSD",1761925385737,0.2,188.8,188.76,3.29403177]
["bitfinex","SOLUSD",1761925386114,0.2,188.8,188.77,0.69]
["bitfinex","SOLUSD",1761925386741,0.2,188.8,188.78,3.29403177]
["bitfinex","SOLUSD",1761925387252,0.2,188.8,188.79,3.98403177]
["bitfinex","SOLUSD",1761925387609,0.2,188.8,188.79,9.28092249]
["bitfinex","SOLUSD",1761925390215,0.2,188.8,188.79,19.35407332]
["bitfinex","SOLUSD",1761925391844,0.2,188.8,188.79,5.98689072]
["bitfinex","SOLUSD",1761925392142,0.2,188.8,188.79,9.28092249]
["bitfinex","SOLUSD",1761925395122,0.2,188.8,188.79,16.06004155]
["bitfinex","SOLUSD",1761925395447,0.2,188.8,188.79,19.35407332]
["bitfinex","SOLUSD",1761925396223,0.2,188.8,188.79,5.98689072]
["bitfinex","SOLUSD",1761925396529,0.2,188.8,188.79,9.28092249]
["bitfinex","SOLUSD",1761925398328,0.2,188.8,188.79,9.56524563]
["bitfinex","SOLUSD",1761925400137,1e-08,188.8,188.79,9.56524563]
["bitfinex","SOLUSD",1761925404539,1e-08,188.8,188.79,22.64810509]
["bitfinex","SOLUSD",1761925404950,0.2,188.83,188.82,10.07315083]
["bitfinex","SOLUSD",1761925405249,0.2,188.83,188.82,16.66121437]
["bitfinex","SOLUSD",1761925405449,0.2,188.83,188.82,17.35121437]
["bitfinex","SOLUSD",1761925406429,0.2,188.83,188.82,10.76315083]
["bitfinex","SOLUSD",1761925406644,0.2,188.83,188.82,17.35121437]
["bitfinex","SOLUSD",1761925406850,0.2,188.83,188.82,22.64726351]
["bitfinex","SOLUSD",1761925407550,0.2,188.83,188.82,26.57194867]
["bitfinex","SOLUSD",1761925407759,0.2,188.83,188.82,28.69357065]
["bitfinex","SOLUSD",1761925408554,0.2,188.83,188.79,13.24222681]
["bitfinex","SOLUSD",1761925408736,0.2,188.83,188.82,2.10254974]
["bitfinex","SOLUSD",1761925408943,0.2,188.83,188.82,7.39859888]
["bitfinex","SOLUSD",1761925409134,0.2,188.83,188.82,8.10859888]
["bitfinex","SOLUSD",1761925409333,0.2,188.83,188.82,7.39859888]
["bitfinex","SOLUSD",1761925413063,0.2,188.83,188.82,2.10254974]
["bitfinex","SOLUSD",1761925413646,0.2,188.83,188.82,7.39859888]
["bitfinex","SOLUSD",1761925414160,0.2,188.83,188.82,2.10254974]
["bitfinex","SOLUSD",1761925414333,0.2,188.83,188.82,7.39859888]
["bitfinex","SOLUSD",1761925414735,0.2,188.83,188.81,5.29627491]
["bitfinex","SOLUSD",1761925414929,0.2,188.83,188.82,2.10254974]
["bitfinex","SOLUSD",1761925415145,4.77224058,188.83,188.79,7.39937752]
["bitfinex","SOLUSD",1761925415469,6.0143546,188.82,188.77,7.40000166]
["bitfinex","SOLUSD",1761925415647,3.91188433,188.81,188.77,7.40000166]
["bitfinex","SOLUSD",1761925415972,2.76254974,188.82,188.79,2.10254974]
["bitfinex","SOLUSD",1761925415973,0.66,188.82,188.79,2.10254974]
["bitfinex","SOLUSD",1761925416173,3.91282635,188.81,188.8,2.10254974]
["bitfinex","SOLUSD",1761925416334,0.66,188.82,188.8,2.10254974]
["bitfinex","SOLUSD",1761925416737,0.66,188.82,188.79,2.10254974]
["bitfinex","SOLUSD",1761925416962,3.91398652,188.81,188.78,2.10254974]
["bitfinex","SOLUSD",1761925417161,0.66,188.82,188.78,2.10254974]
["bitfinex","SOLUSD",1761925417470,3.91669201,188.81,188.77,7.40000166]
["bitfinex","SOLUSD",1761925417790,8.05875545,188.82,188.77,2.10254974]
["bitfinex","SOLUSD",1761925417954,4.57808135,188.81,188.76,2.10254974]
["bitfinex","SOLUSD",1761925418138,3.91773159,188.8,188.77,2.10254974]
["bitfinex","SOLUSD",1761925418345,0.66,188.81,188.78,2.10254974]
["bitfinex","SOLUSD",1761925418657,0.2,188.83,188.8,2.10254974]
["bitfinex","SOLUSD",1761925418865,3.92088256,188.82,188.81,7.39887938]
["bitfinex","SOLUSD",1761925419062,0.2,188.83,188.81,7.39887938]
["bitfinex","SOLUSD",1761925419271,0.2,188.83,188.82,2.10254974]
["bitfinex","SOLUSD",1761925419847,0.2,188.83,188.82,2.81254974]
["bitfinex","SOLUSD",1761925420343,0.2,188.83,188.82,2.10254974]
["bitfinex","SOLUSD",1761925420955,0.2,188.83,188.82,7.39859888]
["bitfinex","SOLUSD",1761925424764,0.2,188.83,188.82,26.30762553]
["bitfinex","SOLUSD",1761925424955,3.93245241,188.89,188.84,0.28432314]
["bitfinex","SOLUSD",1761925425266,0.2,188.9,188.88,2.10254974]
["bitfinex","SOLUSD",1761925425465,0.2,188.9,188.89,2.10254974]
["bitfinex","SOLUSD",1761925425840,0.2,188.9,188.89,12.60137743]
["bitfinex","SOLUSD",1761925426863,0.2,188.93,188.9,10.07315083]
["bitfinex","SOLUSD",1761925427067,0.2,188.93,188.91,25.5951024]
["bitfinex","SOLUSD",1761925427263,0.2,188.93,188.91,7.39607575]
["bitfinex","SOLUSD",1761925427946,0.86,188.92,188.89,2.10254974]
["bitfinex","SOLUSD",1761925428145,3.93265201,188.91,188.89,2.10254974]
["bitfinex","SOLUSD",1761925428444,3.93303635,188.9,188.89,2.10254974]
["bitfinex","SOLUSD",1761925428766,0.2,188.92,188.89,2.10254974]
["bitfinex","SOLUSD",1761925428943,3.93334997,188.91,188.88,18.53028377]
["bitfinex","SOLUSD",1761925429140,0.2,188.92,188.88,19.24028377]
["bitfinex","SOLUSD",1761925429360,3.93503394,188.91,188.88,19.24028377]
["bitfinex","SOLUSD",1761925429577,0.2,188.92,188.88,19.24028377]
["bitfinex","SOLUSD",1761925430158,0.2,188.92,188.91,2.10254974]
["bitfinex","SOLUSD",1761925430663,4.13599619,188.92,188.91,2.10254974]
["bitfinex","SOLUSD",1761925430855,4.13594691,188.92,188.91,2.10254974]
["bitfinex","SOLUSD",1761925431051,0.2,188.92,188.91,2.10254974]
["bitfinex","SOLUSD",1761925431260,0.86,188.92,188.91,2.10254974]
["bitfinex","SOLUSD",1761925431458,4.13603889,188.92,188.9,7.39635538]
["bitfinex","SOLUSD",1761925431649,0.66,188.91,188.89,2.10254974]
["bitfinex","SOLUSD",1761925431850,21.252,188.91,188.83,10.49882769]
["bitfinex","SOLUSD",1761925432086,3.9355723,188.9,188.86,2.10254974]
["bitfinex","SOLUSD",1761925432272,4.59530238,188.89,188.86,2.10254974]
["bitfinex","SOLUSD",1761925432574,0.66,188.89,188.85,2.10254974]
["bitfinex","SOLUSD",1761925432750,0.66,188.88,188.85,2.10254974]
["bitfinex","SOLUSD",1761925433143,7.39608789,188.91,188.85,7.39755549]
["bitfinex","SOLUSD",1761925433363,4.59534007,188.9,188.85,7.39755549]
["bitfinex","SOLUSD",1761925433562,3.9356747,188.89,188.85,7.39755549]
["bitfinex","SOLUSD",1761925433745,3.9356754,188.88,188.85,7.39755549]
["bitfinex","SOLUSD",1761925433946,0.66,188.88,188.84,2.10254974]
["bitfinex","SOLUSD",1761925434564,0.66,188.88,188.85,2.10254974]
["bitfinex","SOLUSD",1761925434950,2.10254974,188.91,188.85,2.10254974]
["bitfinex","SOLUSD",1761925435152,4.59596592,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1761925435476,0.2,188.92,188.86,5.29492745]
["bitfinex","SOLUSD",1761925435477,3.93650016,188.89,188.87,2.10254974]
["bitfinex","SOLUSD",1761925435655,0.86,188.92,188.87,2.10254974]
["bitfinex","SOLUSD",1761925435851,4.59725762,188.91,188.87,2.10254974]
["bitfinex","SOLUSD",1761925436050,3.93725762,188.9,188.87,2.10254974]
["bitfinex","SOLUSD",1761925436261,3.93725762,188.89,188.87,2.10254974]
["bitfinex","SOLUSD",1761925436475,0.66,188.91,188.87,2.10254974]
["bitfinex","SOLUSD",1761925436780,3.93898567,188.9,188.87,2.10254974]
["bitfinex","SOLUSD",1761925437077,0.66,188.91,188.87,2.10254974]
["bitfinex","SOLUSD",1761925437276,4.64916016,188.9,188.87,7.3971159]
["bitfinex","SOLUSD",1761925437480,3.93916016,188.89,188.87,2.10254974]
["bitfinex","SOLUSD",1761925437657,3.9387557,188.88,188.86,2.10254974]
["bitfinex","SOLUSD",1761925437851,3.93798451,188.87,188.84,7.39797359]
["bitfinex","SOLUSD",1761925438049,0.71,188.88,188.84,7.39797359]
["bitfinex","SOLUSD",1761925438258,3.93687654,188.87,188.84,5.29542385]
["bitfinex","SOLUSD",1761925438476,2.10254974,188.91,188.86,2.10254974]
["bitfinex","SOLUSD",1761925438686,4.64757009,188.9,188.86,2.10254974]
["bitfinex","SOLUSD",1761925438850,3.93757009,188.89,188.86,2.10254974]
["bitfinex","SOLUSD",1761925439045,3.93732375,188.88,188.86,2.10254974]
["bitfinex","SOLUSD",1761925439270,0.71,188.89,188.86,2.10254974]
["bitfinex","SOLUSD",1761925439452,3.93779103,188.88,188.86,7.39728187]
["bitfinex","SOLUSD",1761925439672,0.71,188.89,188.86,2.10254974]
["bitfinex","SOLUSD",1761925439866,3.93758154,188.88,188.85,7.39772465]
["bitfinex","SOLUSD",1761925440078,0.71,188.89,188.85,7.39772465]
["bitfinex","SOLUSD",1761925440372,2.10254974,188.87,188.78,0.67]
["bitfinex","SOLUSD",1761925440682,4.64842271,188.86,188.78,10.45882769]
["bitfinex","SOLUSD",1761925440847,3.93842271,188.85,188.82,2.10254974]
["bitfinex","SOLUSD",1761925441168,0.71,188.86,188.82,2.10254974]
["bitfinex","SOLUSD",1761925441373,4.64816529,188.85,188.82,2.10254974]
["bitfinex","SOLUSD",1761925441673,3.93816529,188.84,188.82,2.10254974]
["bitfinex","SOLUSD",1761925441864,3.93816529,188.83,188.82,2.10254974]
["bitfinex","SOLUSD",1761925442062,4.64790721,188.83,188.81,2.10254974]
["bitfinex","SOLUSD",1761925442366,0.71,188.85,188.8,2.10254974]
["bitfinex","SOLUSD",1761925442572,3.93741537,188.84,188.8,2.10254974]
["bitfinex","SOLUSD",1761925442760,0.71,188.85,188.8,2.10254974]
["bitfinex","SOLUSD",1761925442960,3.93723244,188.84,188.8,2.10254974]
["bitfinex","SOLUSD",1761925443166,3.93621769,188.83,188.81,15.08515733]
["bitfinex","SOLUSD",1761925443371,0.71,188.85,188.81,17.18770707]
["bitfinex","SOLUSD",1761925443566,3.93570075,188.84,188.81,17.18770707]
["bitfinex","SOLUSD",1761925443770,0.71,188.85,188.81,17.18770707]
["bitfinex","SOLUSD",1761925443962,3.93468786,188.84,188.81,7.39887938]
["bitfinex","SOLUSD",1761925444169,0.71,188.85,188.81,7.39887938]
["bitfinex","SOLUSD",1761925444485,3.93505639,188.84,188.81,7.39887938]
["bitfinex","SOLUSD",1761925444785,3.93473395,188.83,188.81,7.39887938]
["bitfinex","SOLUSD",1761925444968,0.71,188.85,188.81,7.39887938]
["bitfinex","SOLUSD",1761925445170,3.93488144,188.84,188.81,7.39887938]
["bitfinex","SOLUSD",1761925445377,0.71,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761925445563,3.93635112,188.84,188.8,5.2965999]
["bitfinex","SOLUSD",1761925445764,3.93635112,188.83,188.79,7.39939884]
["bitfinex","SOLUSD",1761925445966,8.10789697,188.85,188.79,7.39939884]
["bitfinex","SOLUSD",1761925446160,3.93507866,188.84,188.79,7.39939884]
["bitfinex","SOLUSD",1761925446365,3.93507866,188.83,188.79,7.39939884]
["bitfinex","SOLUSD",1761925446561,20.592,188.84,188.8,2.10254974]
["bitfinex","SOLUSD",1761925446870,2.81254974,188.87,188.81,2.10254974]
["bitfinex","SOLUSD",1761925447070,3.93401568,188.86,188.81,2.10254974]
["bitfinex","SOLUSD",1761925447373,3.93401568,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1761925447692,3.93391791,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1761925447988,0.71,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761925448171,3.93432125,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1761925448368,3.93432125,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1761925448589,0.71,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761925448776,3.93407698,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1761925449091,0.71,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761925449271,3.93318776,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1761925449596,0.71,188.86,188.82,8.06859888]
["bitfinex","SOLUSD",1761925449786,3.93341126,188.85,188.82,8.06859888]
["bitfinex","SOLUSD",1761925449989,3.93416529,188.84,188.82,8.06859888]
["bitfinex","SOLUSD",1761925450197,0.71,188.86,188.82,8.06859888]
["bitfinex","SOLUSD",1761925450485,3.934752,188.85,188.82,7.39859888]
["bitfinex","SOLUSD",1761925450685,0.71,188.86,188.82,7.39859888]
["bitfinex","SOLUSD",1761925450869,3.93479155,188.85,188.82,7.39859888]
["bitfinex","SOLUSD",1761925451071,0.71,188.86,188.82,7.39859888]
["bitfinex","SOLUSD",1761925451286,3.93509019,188.85,188.82,7.39859888]
["bitfinex","SOLUSD",1761925451487,3.93518027,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761925451691,0.71,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1761925451993,3.93476312,188.85,188.82,0.67]
["bitfinex","SOLUSD",1761925452194,3.93476312,188.84,188.82,0.67]
["bitfinex","SOLUSD",1761925452488,0.71,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1761925452688,3.93520867,188.85,188.8,8.06910463]
["bitfinex","SOLUSD",1761925452990,3.93520867,188.84,188.8,8.06910463]
["bitfinex","SOLUSD",1761925453185,2.81254974,188.86,188.8,8.06910463]
["bitfinex","SOLUSD",1761925453367,3.93483497,188.85,188.8,8.06910463]
["bitfinex","SOLUSD",1761925453687,3.93483497,188.84,188.81,0.67]
["bitfinex","SOLUSD",1761925453894,2.81254974,188.86,188.81,0.67]
["bitfinex","SOLUSD",1761925454093,3.93545462,188.85,188.81,2.77254974]
["bitfinex","SOLUSD",1761925454388,23.40454974,188.88,188.82,2.10254974]
["bitfinex","SOLUSD",1761925454632,3.93647286,188.87,188.82,2.77254974]
["bitfinex","SOLUSD",1761925454772,3.93647286,188.86,188.83,2.10254974]
["bitfinex","SOLUSD",1761925454973,21.302,188.88,188.83,2.10254974]
["bitfinex","SOLUSD",1761925454974,21.302,188.88,188.84,2.10254974]
["bitfinex","SOLUSD",1761925455173,3.93662354,188.87,188.84,2.77254974]
["bitfinex","SOLUSD",1761925455393,20.592,188.88,188.84,2.77254974]
["bitfinex","SOLUSD",1761925455599,3.93756629,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1761925455777,20.592,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1761925455976,0.2,188.92,188.87,2.10254974]
["bitfinex","SOLUSD",1761925456183,3.93849204,188.91,188.88,2.77254974]
["bitfinex","SOLUSD",1761925456377,3.93849204,188.9,188.88,2.77254974]
["bitfinex","SOLUSD",1761925456689,3.93896335,188.89,188.88,2.77254974]
["bitfinex","SOLUSD",1761925456989,3.93894913,188.89,188.88,2.77254974]
["bitfinex","SOLUSD",1761925457392,0.2,188.92,188.88,12.56137743]
["bitfinex","SOLUSD",1761925457594,0.2,188.92,188.91,2.10254974]
["bitfinex","SOLUSD",1761925457893,4.13964397,188.92,188.91,2.10254974]
["bitfinex","SOLUSD",1761925458085,4.13964397,188.92,188.89,19.19930276]
["bitfinex","SOLUSD",1761925458086,4.84867053,188.92,188.89,2.10254974]
["bitfinex","SOLUSD",1761925458287,0.91,188.92,188.88,7.39687652]
["bitfinex","SOLUSD",1761925458476,4.64834706,188.91,188.88,2.10254974]
["bitfinex","SOLUSD",1761925458679,0.71,188.91,188.88,5.29432996]
["bitfinex","SOLUSD",1761925458996,4.64841201,188.9,188.87,7.39715572]
["bitfinex","SOLUSD",1761925459184,2.30254974,188.92,188.87,7.39715572]
["bitfinex","SOLUSD",1761925459385,3.93872191,188.91,188.87,7.39715572]
["bitfinex","SOLUSD",1761925459592,3.93872191,188.9,188.87,8.10715572]
["bitfinex","SOLUSD",1761925459797,3.01254974,188.92,188.87,8.10715572]
["bitfinex","SOLUSD",1761925459996,4.64807365,188.91,188.87,7.39716562]
["bitfinex","SOLUSD",1761925460295,3.93807365,188.9,188.87,7.39716562]
["bitfinex","SOLUSD",1761925460496,0.71,188.91,188.87,7.39716562]
["bitfinex","SOLUSD",1761925460681,3.93824053,188.9,188.87,8.10716562]
["bitfinex","SOLUSD",1761925460999,0.71,188.91,188.87,7.39716562]
["bitfinex","SOLUSD",1761925461198,3.93800747,188.9,188.88,2.81254974]
["bitfinex","SOLUSD",1761925461499,0.2,188.92,188.89,2.10254974]
["bitfinex","SOLUSD",1761925461682,3.93885296,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1761925461887,0.2,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1761925462285,3.93895311,188.91,188.9,2.10254974]
["bitfinex","SOLUSD",1761925462797,0.2,188.92,188.9,2.10254974]
["bitfinex","SOLUSD",1761925463173,3.93829985,188.91,188.9,2.10254974]
["bitfinex","SOLUSD",1761925463395,3.93829985,188.91,188.89,7.39662402]
["bitfinex","SOLUSD",1761925463602,0.2,188.92,188.89,7.39662402]
["bitfinex","SOLUSD",1761925463907,3.93833437,188.91,188.89,2.10254974]
["bitfinex","SOLUSD",1761925464108,3.93828247,188.9,188.89,2.10254974]
["bitfinex","SOLUSD",1761925464395,0.2,188.92,188.89,2.10254974]
["bitfinex","SOLUSD",1761925464618,3.9378218,188.91,188.89,2.10254974]
["bitfinex","SOLUSD",1761925464903,0.2,188.92,188.89,2.10254974]
["bitfinex","SOLUSD",1761925465114,3.9375103,188.91,188.89,2.10254974]
["bitfinex","SOLUSD",1761925465400,0.2,188.92,188.89,2.10254974]
["bitfinex","SOLUSD",1761925465601,3.93766208,188.91,188.89,2.10254974]
["bitfinex","SOLUSD",1761925465802,0.91,188.92,188.9,8.10635598]
["bitfinex","SOLUSD",1761925465803,0.2,188.92,188.9,8.10635598]
["bitfinex","SOLUSD",1761925465976,3.93940398,188.91,188.9,8.10635598]
["bitfinex","SOLUSD",1761925466177,0.2,188.92,188.9,8.10635598]
["bitfinex","SOLUSD",1761925466794,3.93937812,188.91,188.9,8.10635598]
["bitfinex","SOLUSD",1761925467109,0.2,188.92,188.9,8.10635598]
["bitfinex","SOLUSD",1761925467608,3.93834831,188.91,188.9,8.10635598]
["bitfinex","SOLUSD",1761925468203,0.2,188.92,188.9,8.10635598]
["bitfinex","SOLUSD",1761925468983,0.2,188.92,188.91,2.10254974]
["bitfinex","SOLUSD",1761925469181,0.2,188.92,188.91,2.81254974]
["bitfinex","SOLUSD",1761925469480,10.09048282,188.92,188.85,0.71]
["bitfinex","SOLUSD",1761925469681,12.51460754,188.91,188.84,5.2954391]
["bitfinex","SOLUSD",1761925469915,3.28381422,188.89,188.78,13.24236814]
["bitfinex","SOLUSD",1761925470096,3.28381422,188.87,188.81,3.28381422]
["bitfinex","SOLUSD",1761925470292,3.93723372,188.86,188.81,3.99381422]
["bitfinex","SOLUSD",1761925470602,3.93723372,188.85,188.81,0.71]
["bitfinex","SOLUSD",1761925470793,3.93723372,188.84,188.81,0.71]
["bitfinex","SOLUSD",1761925470994,3.93707477,188.83,188.78,3.28381422]
["bitfinex","SOLUSD",1761925471199,3.93707477,188.82,188.77,18.36990613]
["bitfinex","SOLUSD",1761925471388,3.94381422,188.83,188.77,19.07990613]
["bitfinex","SOLUSD",1761925471706,3.9368758,188.82,188.78,3.28381422]
["bitfinex","SOLUSD",1761925472005,3.9368758,188.81,188.77,13.78264191]
["bitfinex","SOLUSD",1761925472212,3.93529108,188.8,188.78,3.28381422]
["bitfinex","SOLUSD",1761925472393,20.592,188.82,188.78,3.28381422]
["bitfinex","SOLUSD",1761925472718,3.93612967,188.81,188.78,3.28381422]
["bitfinex","SOLUSD",1761925472891,3.93574402,188.8,188.78,0.71]
["bitfinex","SOLUSD",1761925473206,20.592,188.83,188.78,3.99381422]
["bitfinex","SOLUSD",1761925473422,3.93536347,188.82,188.78,3.99381422]
["bitfinex","SOLUSD",1761925473619,3.93510516,188.81,188.79,0.71]
["bitfinex","SOLUSD",1761925473814,9.23935014,188.84,188.79,0.71]
["bitfinex","SOLUSD",1761925474030,3.93502355,188.83,188.79,3.99381422]
["bitfinex","SOLUSD",1761925474225,0.2,188.92,188.82,6.56762844]
["bitfinex","SOLUSD",1761925474404,0.2,188.92,188.85,0.28432314]
["bitfinex","SOLUSD",1761925474707,0.2,188.92,188.91,9.78882769]
["bitfinex","SOLUSD",1761925474907,0.2,188.92,188.88,3.28381422]
["bitfinex","SOLUSD",1761925475115,0.2,188.92,188.87,3.28381422]
["bitfinex","SOLUSD",1761925475323,0.2,188.92,188.89,3.28381422]
["bitfinex","SOLUSD",1761925475324,3.93656491,188.91,188.89,3.28381422]
["bitfinex","SOLUSD",1761925475511,0.2,188.92,188.91,9.78882769]
["bitfinex","SOLUSD",1761925475721,0.2,188.92,188.88,13.23560812]
["bitfinex","SOLUSD",1761925476028,0.2,188.92,188.91,8.13332722]
["bitfinex","SOLUSD",1761925476229,3.93653492,188.98,188.92,0.28432314]
["bitfinex","SOLUSD",1761925476397,1e-08,188.95,188.94,18.20647805]
["bitfinex","SOLUSD",1761925476606,3.93805155,189.04,188.96,0.28432314]
["bitfinex","SOLUSD",1761925476841,0.86,189.09,189.01,9.78882769]
["bitfinex","SOLUSD",1761925477148,4.13764306,189.02,189.01,8.13332722]
["bitfinex","SOLUSD",1761925477327,4.13443307,189.02,189.0,8.13332722]
["bitfinex","SOLUSD",1761925477623,4.13443307,189.02,188.95,5.29240539]
["bitfinex","SOLUSD",1761925477624,4.59397085,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1761925477805,3.93397085,189.0,188.97,8.13332722]
["bitfinex","SOLUSD",1761925478004,3.93397085,188.99,188.97,8.13332722]
["bitfinex","SOLUSD",1761925478241,0.66,189.01,188.96,8.13332722]
["bitfinex","SOLUSD",1761925478416,20.592,188.98,188.93,8.13332722]
["bitfinex","SOLUSD",1761925478725,3.93306578,188.97,188.95,8.13332722]
["bitfinex","SOLUSD",1761925478926,20.592,189.01,188.96,8.13332722]
["bitfinex","SOLUSD",1761925479208,20.592,189.01,188.99,8.13332722]
["bitfinex","SOLUSD",1761925479422,0.2,189.02,189.0,8.13332722]
["bitfinex","SOLUSD",1761925479731,0.2,189.02,189.01,8.13332722]
["bitfinex","SOLUSD",1761925479940,0.2,189.02,189.01,6.00072535]
["bitfinex","SOLUSD",1761925480128,0.2,189.02,189.01,14.13405257]
["bitfinex","SOLUSD",1761925480309,0.2,189.09,189.08,8.13332722]
["bitfinex","SOLUSD",1761925481009,0.2,189.09,189.04,0.71]
["bitfinex","SOLUSD",1761925481406,0.2,189.09,189.08,8.13332722]
["bitfinex","SOLUSD",1761925481601,0.86,189.09,189.06,8.13332722]
["bitfinex","SOLUSD",1761925481820,0.86,189.09,189.02,9.78882769]
["bitfinex","SOLUSD",1761925481821,0.2,189.09,189.08,13.42209387]
["bitfinex","SOLUSD",1761925482129,0.2,189.09,189.08,8.84332722]
["bitfinex","SOLUSD",1761925482305,0.2,189.09,189.08,10.49882769]
["bitfinex","SOLUSD",1761925482509,0.2,189.09,189.06,5.99932613]
["bitfinex","SOLUSD",1761925482712,0.2,189.09,189.08,8.13332722]
["bitfinex","SOLUSD",1761925482913,0.2,189.09,189.05,5.28955924]
["bitfinex","SOLUSD",1761925483232,0.2,189.09,189.08,8.13332722]
["bitfinex","SOLUSD",1761925484429,0.2,189.09,189.08,14.13209387]
["bitfinex","SOLUSD",1761925485038,0.2,189.09,189.08,8.13332722]
["bitfinex","SOLUSD",1761925485810,0.2,189.09,189.08,13.42209387]
["bitfinex","SOLUSD",1761925486042,0.2,189.09,189.08,14.13209387]
["bitfinex","SOLUSD",1761925486252,0.2,189.09,189.08,13.42209387]
["bitfinex","SOLUSD",1761925486407,0.2,189.09,189.08,14.13209387]
["bitfinex","SOLUSD",1761925486708,0.2,189.09,189.08,23.92092156]
["bitfinex","SOLUSD",1761925487107,0.2,189.09,189.08,14.13209387]
["bitfinex","SOLUSD",1761925487726,0.2,189.09,189.08,13.42209387]
["bitfinex","SOLUSD",1761925488232,0.2,189.09,189.08,14.13209387]
["bitfinex","SOLUSD",1761925488451,0.86,189.09,189.03,9.78882769]
["bitfinex","SOLUSD",1761925488616,0.86,189.09,189.02,0.28432314]
["bitfinex","SOLUSD",1761925488617,0.2,189.09,189.05,8.13332722]
["bitfinex","SOLUSD",1761925488814,0.2,189.09,189.08,8.13332722]
["bitfinex","SOLUSD",1761925489212,0.2,189.09,189.07,8.13332722]
["bitfinex","SOLUSD",1761925489414,0.2,189.09,189.08,17.92215491]
["bitfinex","SOLUSD",1761925489712,0.2,189.09,189.08,0.28432314]
["bitfinex","SOLUSD",1761925489919,0.2,189.1,189.09,5.5728101]
["bitfinex","SOLUSD",1761925490116,0.2,189.11,189.09,23.49496501]
["bitfinex","SOLUSD",1761925490326,0.2,189.21,189.11,0.28432314]
["bitfinex","SOLUSD",1761925490542,0.2,189.21,189.17,8.13332722]
["bitfinex","SOLUSD",1761925490731,0.86,189.21,189.13,9.78882769]
["bitfinex","SOLUSD",1761925490913,0.66,189.2,189.12,0.71]
["bitfinex","SOLUSD",1761925491117,0.66,189.19,189.15,8.13332722]
["bitfinex","SOLUSD",1761925491330,5.94543071,189.2,189.15,8.13332722]
["bitfinex","SOLUSD",1761925491539,5.94549786,189.2,189.15,8.13332722]
["bitfinex","SOLUSD",1761925491723,0.86,189.18,189.14,8.13332722]
["bitfinex","SOLUSD",1761925491915,8.13332722,189.16,189.07,0.28432314]
["bitfinex","SOLUSD",1761925492131,8.13332722,189.16,189.09,8.13332722]
["bitfinex","SOLUSD",1761925492330,8.33332722,189.18,189.11,8.13332722]
["bitfinex","SOLUSD",1761925492535,0.2,189.18,189.13,8.13332722]
["bitfinex","SOLUSD",1761925492732,0.2,189.18,189.1,10.07315083]
["bitfinex","SOLUSD",1761925493129,0.2,189.18,189.16,8.13332722]
["bitfinex","SOLUSD",1761925493439,0.2,189.18,189.17,8.84332722]
["bitfinex","SOLUSD",1761925493650,0.2,189.18,189.17,18.63215491]
["bitfinex","SOLUSD",1761925494022,0.2,189.18,189.17,23.91840537]
["bitfinex","SOLUSD",1761925494226,0.2,189.18,189.17,18.63215491]
["bitfinex","SOLUSD",1761925494527,0.2,189.18,189.17,23.91840537]
["bitfinex","SOLUSD",1761925494738,0.2,189.18,189.17,24.20272851]
["bitfinex","SOLUSD",1761925495222,0.2,189.21,189.18,0.28432314]
["bitfinex","SOLUSD",1761925495422,0.2,189.21,189.2,18.20647805]
["bitfinex","SOLUSD",1761925495935,0.2,189.21,189.2,24.20189031]
["bitfinex","SOLUSD",1761925496434,1e-08,189.21,189.2,24.20189031]
["bitfinex","SOLUSD",1761925497240,1e-08,189.21,189.2,15.78423995]
["bitfinex","SOLUSD",1761925497423,1e-08,189.21,189.2,15.07423995]
["bitfinex","SOLUSD",1761925497641,1e-08,189.21,189.2,23.91756717]
["bitfinex","SOLUSD",1761925498555,1e-08,189.21,189.2,8.13332722]
["bitfinex","SOLUSD",1761925500246,1e-08,189.21,189.2,13.41873948]
["bitfinex","SOLUSD",1761925500451,1e-08,189.21,189.2,14.12873948]
["bitfinex","SOLUSD",1761925500962,1e-08,189.21,189.2,5.28541226]
["bitfinex","SOLUSD",1761925501262,0.72000001,189.21,189.17,8.13332722]
["bitfinex","SOLUSD",1761925501413,0.72000001,189.21,189.18,8.13332722]
["bitfinex","SOLUSD",1761925501620,8.13332722,189.19,189.06,13.93279421]
["bitfinex","SOLUSD",1761925501860,8.13332722,189.15,189.06,13.22279421]
["bitfinex","SOLUSD",1761925502169,20.592,189.17,189.14,8.13332722]
["bitfinex","SOLUSD",1761925502454,0.72,189.16,189.13,8.13332722]
["bitfinex","SOLUSD",1761925502850,0.72,189.16,189.09,9.78882769]
["bitfinex","SOLUSD",1761925503052,0.72,189.16,189.11,8.13332722]
["bitfinex","SOLUSD",1761925503266,0.72,189.16,189.09,9.78882769]
["bitfinex","SOLUSD",1761925503267,8.13332722,189.15,189.09,8.13332722]
["bitfinex","SOLUSD",1761925503679,0.72,189.14,189.09,8.13332722]
["bitfinex","SOLUSD",1761925503837,0.72,189.14,189.04,13.93416343]
["bitfinex","SOLUSD",1761925504168,0.72,189.14,189.09,8.13332722]
["bitfinex","SOLUSD",1761925504362,14.14043928,189.14,189.05,5.28960592]
["bitfinex","SOLUSD",1761925504566,14.14043928,189.14,189.05,8.13332722]
["bitfinex","SOLUSD",1761925504567,8.13332722,189.11,189.05,8.13332722]
["bitfinex","SOLUSD",1761925504865,20.592,189.11,189.02,9.78882769]
["bitfinex","SOLUSD",1761925505067,20.592,189.11,188.94,1.99999999]
["bitfinex","SOLUSD",1761925505068,8.13332722,189.06,188.93,50.0]
["bitfinex","SOLUSD",1761925505373,8.13332722,189.04,188.92,0.71]
["bitfinex","SOLUSD",1761925505565,0.72,189.06,189.01,8.13332722]
["bitfinex","SOLUSD",1761925505775,0.72,189.06,189.04,8.13332722]
["bitfinex","SOLUSD",1761925506154,0.72,189.08,189.05,8.13332722]
["bitfinex","SOLUSD",1761925506353,0.72,189.13,189.05,5.28942475]
["bitfinex","SOLUSD",1761925506562,4.60028406,189.13,189.08,8.13332722]
["bitfinex","SOLUSD",1761925506749,0.72,189.13,189.08,8.13332722]
["bitfinex","SOLUSD",1761925507078,8.13332722,189.11,189.05,8.13332722]
["bitfinex","SOLUSD",1761925507256,12.01459412,189.1,189.04,8.13332722]
["bitfinex","SOLUSD",1761925507452,8.13332722,189.1,189.04,8.13332722]
["bitfinex","SOLUSD",1761925507769,0.72,189.09,189.04,8.13332722]
["bitfinex","SOLUSD",1761925508279,0.72,189.12,189.08,13.42204627]
["bitfinex","SOLUSD",1761925508459,0.72,189.12,189.1,8.13332722]
["bitfinex","SOLUSD",1761925508649,0.72,189.12,189.09,8.13332722]
["bitfinex","SOLUSD",1761925509692,8.85332722,189.12,189.03,0.28432314]
["bitfinex","SOLUSD",1761925509984,8.13332722,189.09,189.03,8.13332722]
["bitfinex","SOLUSD",1761925510152,8.13332722,189.08,189.02,13.42377267]
["bitfinex","SOLUSD",1761925510655,0.72,189.07,189.03,8.13332722]
["bitfinex","SOLUSD",1761925512173,0.72,189.1,189.05,8.13332722]
["bitfinex","SOLUSD",1761925512361,0.72,189.09,189.04,8.13332722]
["bitfinex","SOLUSD",1761925512681,8.13332722,189.06,188.97,0.71]
["bitfinex","SOLUSD",1761925512879,8.13332722,189.06,189.0,8.13332722]
["bitfinex","SOLUSD",1761925513183,0.72,189.05,189.0,8.13332722]
["bitfinex","SOLUSD",1761925513343,18.50788172,189.11,189.02,8.13332722]
["bitfinex","SOLUSD",1761925513344,5.28806257,189.11,189.02,8.13332722]
["bitfinex","SOLUSD",1761925513553,8.85332722,189.1,189.04,8.13332722]
["bitfinex","SOLUSD",1761925513856,29.44532722,189.1,189.04,8.13332722]
["bitfinex","SOLUSD",1761925514049,0.72,189.09,189.01,0.71]
["bitfinex","SOLUSD",1761925514243,8.85332722,189.09,189.04,8.13332722]
["bitfinex","SOLUSD",1761925514442,0.72,189.09,189.04,13.42318575]
["bitfinex","SOLUSD",1761925514648,0.72,189.08,189.04,13.42318575]
["bitfinex","SOLUSD",1761925515175,0.72,189.08,189.03,8.13332722]
["bitfinex","SOLUSD",1761925515366,0.72,189.08,189.01,15.07955304]
["bitfinex","SOLUSD",1761925515367,0.72,189.08,189.04,8.13332722]
["bitfinex","SOLUSD",1761925515683,8.13332722,189.13,189.07,8.13332722]
["bitfinex","SOLUSD",1761925515852,0.72,189.11,189.07,8.13332722]
["bitfinex","SOLUSD",1761925516469,8.85332722,189.11,189.03,5.28996866]
["bitfinex","SOLUSD",1761925516668,8.13332722,189.09,189.03,8.13332722]
["bitfinex","SOLUSD",1761925516973,0.72,189.1,189.04,8.13332722]
["bitfinex","SOLUSD",1761925517209,4.62707528,189.09,189.05,8.13332722]
["bitfinex","SOLUSD",1761925517476,13.21675795,189.16,189.08,8.13332722]
["bitfinex","SOLUSD",1761925517477,0.72,189.11,189.08,8.13332722]
["bitfinex","SOLUSD",1761925517650,1e-08,189.21,189.02,26.6498863]
["bitfinex","SOLUSD",1761925517651,4.6283326,189.15,189.1,8.13332722]
["bitfinex","SOLUSD",1761925517845,0.72,189.15,189.11,8.13332722]
["bitfinex","SOLUSD",1761925518049,0.69,189.14,189.11,8.13332722]
["bitfinex","SOLUSD",1761925518355,0.69,189.14,189.12,8.13332722]
["bitfinex","SOLUSD",1761925518565,0.69,189.14,189.11,8.13332722]
["bitfinex","SOLUSD",1761925518786,8.82332722,189.14,189.05,13.2236168]
["bitfinex","SOLUSD",1761925518984,3.91470522,189.13,189.08,8.13332722]
["bitfinex","SOLUSD",1761925519197,3.92278024,189.12,189.08,8.13332722]
["bitfinex","SOLUSD",1761925519492,3.92278024,189.11,189.08,8.13332722]
["bitfinex","SOLUSD",1761925519711,9.78882769,189.2,189.1,8.13332722]
["bitfinex","SOLUSD",1761925519901,3.52988256,189.28,189.19,8.13332722]
["bitfinex","SOLUSD",1761925520200,0.2,189.3,189.2,8.13332722]
["bitfinex","SOLUSD",1761925520361,0.2,189.3,189.21,18.49796522]
["bitfinex","SOLUSD",1761925520561,0.2,189.3,189.29,8.13332722]
["bitfinex","SOLUSD",1761925520788,0.2,189.3,189.29,8.41765036]
["bitfinex","SOLUSD",1761925521097,0.2,189.33,189.31,0.28432314]
["bitfinex","SOLUSD",1761925521098,1e-08,189.33,189.31,0.28432314]
["bitfinex","SOLUSD",1761925521262,1e-08,189.33,189.22,10.07315083]
["bitfinex","SOLUSD",1761925521471,1e-08,189.33,189.32,8.13332722]
["bitfinex","SOLUSD",1761925521872,1e-08,189.37,189.33,2.68999999]
["bitfinex","SOLUSD",1761925522188,2.76056621,189.51,189.36,8.13332722]
["bitfinex","SOLUSD",1761925522482,0.69,189.51,189.49,8.13332722]
["bitfinex","SOLUSD",1761925522671,5.2748431,189.58,189.41,8.13332722]
["bitfinex","SOLUSD",1761925522672,0.69,189.55,189.5,8.13332722]
["bitfinex","SOLUSD",1761925522877,0.69,189.57,189.49,8.13332722]
["bitfinex","SOLUSD",1761925523074,8.13332722,189.56,189.43,0.28432314]
["bitfinex","SOLUSD",1761925523261,0.69,189.61,189.51,8.13332722]
["bitfinex","SOLUSD",1761925523463,0.69,189.6,189.45,9.78882769]
["bitfinex","SOLUSD",1761925523778,0.69,189.6,189.45,8.13332722]
["bitfinex","SOLUSD",1761925523779,8.13332722,189.52,189.45,8.13332722]
["bitfinex","SOLUSD",1761925524088,0.69,189.6,189.34,0.69]
["bitfinex","SOLUSD",1761925524089,8.13332722,189.48,189.34,0.69]
["bitfinex","SOLUSD",1761925524291,25.87099487,189.43,189.39,0.28432314]
["bitfinex","SOLUSD",1761925524505,25.87099487,189.43,189.35,9.78882769]
["bitfinex","SOLUSD",1761925524732,0.69,189.42,189.36,8.13332722]
["bitfinex","SOLUSD",1761925524997,8.82332722,189.42,189.35,8.13332722]
["bitfinex","SOLUSD",1761925525167,8.82332722,189.42,189.3,9.78882769]
["bitfinex","SOLUSD",1761925525366,0.69,189.41,189.37,8.13332722]
["bitfinex","SOLUSD",1761925525582,0.69,189.41,189.29,9.78882769]
["bitfinex","SOLUSD",1761925525785,20.592,189.4,189.3,0.69]
["bitfinex","SOLUSD",1761925526008,20.592,189.4,189.33,8.13332722]
["bitfinex","SOLUSD",1761925526209,0.69,189.39,189.35,8.13332722]
["bitfinex","SOLUSD",1761925526393,5.97028912,189.39,189.35,8.13332722]
["bitfinex","SOLUSD",1761925526598,19.17056368,189.39,189.26,9.78882769]
["bitfinex","SOLUSD",1761925526912,8.82332722,189.38,189.31,8.13332722]
["bitfinex","SOLUSD",1761925527083,8.82332722,189.38,189.32,8.13332722]
["bitfinex","SOLUSD",1761925527284,0.71,189.37,189.32,8.13332722]
["bitfinex","SOLUSD",1761925527484,8.84332722,189.37,189.31,8.13332722]
["bitfinex","SOLUSD",1761925527684,8.84332722,189.37,189.2,50.0]
["bitfinex","SOLUSD",1761925527685,20.592,189.36,189.2,5.97533388]
["bitfinex","SOLUSD",1761925527913,8.13332722,189.32,189.26,8.13332722]
["bitfinex","SOLUSD",1761925528089,8.13332722,189.31,189.25,8.13332722]
["bitfinex","SOLUSD",1761925528492,5.28178312,189.33,189.22,15.07366729]
["bitfinex","SOLUSD",1761925528493,0.71,189.32,189.27,8.13332722]
["bitfinex","SOLUSD",1761925528708,5.28161405,189.34,189.29,8.13332722]
["bitfinex","SOLUSD",1761925528903,8.84332722,189.33,189.26,8.13332722]
["bitfinex","SOLUSD",1761925529110,8.13332722,189.31,189.24,9.78882769]
["bitfinex","SOLUSD",1761925529300,5.33289941,189.31,189.21,0.28432314]
["bitfinex","SOLUSD",1761925529501,5.33289941,189.28,189.22,5.33289941]
["bitfinex","SOLUSD",1761925529907,5.33289941,189.25,189.18,0.2]
["bitfinex","SOLUSD",1761925530111,5.33289941,189.25,189.19,5.33289941]
["bitfinex","SOLUSD",1761925530288,0.71,189.24,189.18,0.2]
["bitfinex","SOLUSD",1761925530489,5.33289941,189.24,189.18,0.2]
["bitfinex","SOLUSD",1761925530683,5.33289941,189.24,189.19,9.78882769]
["bitfinex","SOLUSD",1761925530994,5.99352338,189.27,189.19,15.8117271]
["bitfinex","SOLUSD",1761925531313,5.33289941,189.25,189.19,15.1217271]
["bitfinex","SOLUSD",1761925531488,0.71,189.26,189.19,10.07315083]
["bitfinex","SOLUSD",1761925531691,5.33289941,189.24,189.19,10.07315083]
["bitfinex","SOLUSD",1761925531897,0.71,189.26,189.19,15.40605024]
["bitfinex","SOLUSD",1761925532089,3.89737278,189.28,189.21,15.1217271]
["bitfinex","SOLUSD",1761925532412,5.33289941,189.28,189.23,9.78882769]
["bitfinex","SOLUSD",1761925532612,0.71,189.33,189.26,5.33289941]
["bitfinex","SOLUSD",1761925532820,6.04289941,189.33,189.27,5.33289941]
["bitfinex","SOLUSD",1761925532989,5.33289941,189.34,189.27,5.33289941]
["bitfinex","SOLUSD",1761925533188,5.33289941,189.33,189.27,5.33289941]
["bitfinex","SOLUSD",1761925533593,0.71,189.37,189.3,5.33289941]
["bitfinex","SOLUSD",1761925533903,0.71,189.37,189.32,5.33289941]
["bitfinex","SOLUSD",1761925534219,0.71,189.37,189.33,5.33289941]
["bitfinex","SOLUSD",1761925534598,0.71,189.37,189.32,5.33289941]
["bitfinex","SOLUSD",1761925534814,36.18191631,189.45,189.32,5.33289941]
["bitfinex","SOLUSD",1761925534815,0.71,189.43,189.36,5.33289941]
["bitfinex","SOLUSD",1761925535013,9.78882769,189.48,189.33,10.47882769]
["bitfinex","SOLUSD",1761925535014,5.33289941,189.4,189.33,9.78882769]
["bitfinex","SOLUSD",1761925535216,5.33289941,189.4,189.34,5.33289941]
["bitfinex","SOLUSD",1761925535417,0.71,189.41,189.36,5.33289941]
["bitfinex","SOLUSD",1761925535720,5.33289941,189.37,189.29,5.33289941]
["bitfinex","SOLUSD",1761925535902,0.71,189.41,189.3,6.02289941]
["bitfinex","SOLUSD",1761925536101,0.71,189.4,189.35,5.33289941]
["bitfinex","SOLUSD",1761925536301,21.302,189.4,189.33,5.33289941]
["bitfinex","SOLUSD",1761925536510,5.33289941,189.35,189.24,9.78882769]
["bitfinex","SOLUSD",1761925536716,20.592,189.36,189.3,5.33289941]
["bitfinex","SOLUSD",1761925537025,21.302,189.39,189.32,5.33289941]
["bitfinex","SOLUSD",1761925537207,0.71,189.39,189.34,5.33289941]
["bitfinex","SOLUSD",1761925538000,0.71,189.41,189.37,5.33289941]
["bitfinex","SOLUSD",1761925538324,6.04289941,189.48,189.4,5.33289941]
["bitfinex","SOLUSD",1761925538642,5.33289941,189.41,189.27,0.69]
["bitfinex","SOLUSD",1761925538812,0.28432314,189.48,189.29,0.14216157]
["bitfinex","SOLUSD",1761925538999,0.28432314,189.48,189.32,0.14216157]
["bitfinex","SOLUSD",1761925539000,5.33289941,189.41,189.32,0.14216157]
["bitfinex","SOLUSD",1761925539199,5.33289941,189.41,189.34,5.33289941]
["bitfinex","SOLUSD",1761925539402,0.71,189.45,189.35,5.33289941]
["bitfinex","SOLUSD",1761925539628,5.33289941,189.41,189.35,9.78882769]
["bitfinex","SOLUSD",1761925540519,0.71,189.4,189.35,15.0698417]
["bitfinex","SOLUSD",1761925540721,5.33289941,189.46,189.39,9.78882769]
["bitfinex","SOLUSD",1761925540934,5.33289941,189.46,189.4,0.28432314]
["bitfinex","SOLUSD",1761925541239,0.71,189.5,189.43,9.78882769]
["bitfinex","SOLUSD",1761925541926,5.33289941,189.49,189.42,5.33289941]
["bitfinex","SOLUSD",1761925542309,0.71,189.48,189.41,9.78882769]
["bitfinex","SOLUSD",1761925542514,0.71,189.48,189.42,5.27927357]
["bitfinex","SOLUSD",1761925542717,0.71,189.48,189.43,9.78882769]
["bitfinex","SOLUSD",1761925542909,10.6099946,189.5,189.43,9.78882769]
["bitfinex","SOLUSD",1761925543112,11.3199946,189.5,189.43,9.78882769]
["bitfinex","SOLUSD",1761925543301,6.04289941,189.5,189.43,9.78882769]
["bitfinex","SOLUSD",1761925543501,0.71,189.5,189.42,0.28432314]
["bitfinex","SOLUSD",1761925543700,6.04289941,189.55,189.48,5.33289941]
["bitfinex","SOLUSD",1761925543928,0.71,189.55,189.48,5.33289941]
["bitfinex","SOLUSD",1761925544642,0.71,189.55,189.49,5.27732334]
["bitfinex","SOLUSD",1761925545509,5.98571967,189.55,189.49,5.27732334]
["bitfinex","SOLUSD",1761925545913,11.31861908,189.55,189.49,9.78882769]
["bitfinex","SOLUSD",1761925546111,0.71,189.54,189.49,9.78882769]
["bitfinex","SOLUSD",1761925546317,0.71,189.54,189.46,5.61722255]
["bitfinex","SOLUSD",1761925546318,6.04289941,189.54,189.46,5.61722255]
["bitfinex","SOLUSD",1761925546521,0.71,189.54,189.47,9.78882769]
["bitfinex","SOLUSD",1761925547034,0.71,189.54,189.46,24.09076017]
["bitfinex","SOLUSD",1761925547412,0.71,189.54,189.47,9.78882769]
["bitfinex","SOLUSD",1761925547935,5.33289941,189.53,189.45,15.1217271]
["bitfinex","SOLUSD",1761925548142,5.33289941,189.53,189.45,5.33289941]
["bitfinex","SOLUSD",1761925548305,5.33289941,189.49,189.42,5.27915322]
["bitfinex","SOLUSD",1761925548525,5.33289941,189.49,189.42,10.61205263]
["bitfinex","SOLUSD",1761925548723,0.71,189.48,189.42,5.33289941]
["bitfinex","SOLUSD",1761925548939,0.71,189.52,189.44,5.33289941]
["bitfinex","SOLUSD",1761925549138,5.33289941,189.55,189.48,5.33289941]
["bitfinex","SOLUSD",1761925549346,6.04289941,189.55,189.48,5.33289941]
["bitfinex","SOLUSD",1761925549526,6.04289941,189.58,189.5,5.61722255]
["bitfinex","SOLUSD",1761925549954,0.71,189.57,189.5,5.61722255]
["bitfinex","SOLUSD",1761925550162,6.04289941,189.57,189.5,0.28432314]
["bitfinex","SOLUSD",1761925550365,5.33289941,189.56,189.49,9.78882769]
["bitfinex","SOLUSD",1761925550575,5.33289941,189.58,189.5,11.29994426]
["bitfinex","SOLUSD",1761925550754,0.71,189.62,189.56,5.33289941]
["bitfinex","SOLUSD",1761925551055,5.33289941,189.64,189.56,5.61722255]
["bitfinex","SOLUSD",1761925551250,5.33289941,189.62,189.56,0.28432314]
["bitfinex","SOLUSD",1761925551644,0.71,189.63,189.57,9.78882769]
["bitfinex","SOLUSD",1761925551851,0.71,189.63,189.57,15.1217271]
["bitfinex","SOLUSD",1761925552051,0.71,189.63,189.57,9.78882769]
["bitfinex","SOLUSD",1761925552362,6.04289941,189.63,189.57,9.78882769]
["bitfinex","SOLUSD",1761925552538,10.60566832,189.66,189.58,10.60771742]
["bitfinex","SOLUSD",1761925552738,5.98257708,189.67,189.58,5.27481801]
["bitfinex","SOLUSD",1761925552939,0.71,189.67,189.61,5.33289941]
["bitfinex","SOLUSD",1761925553443,0.1,189.7,189.66,5.33289941]
["bitfinex","SOLUSD",1761925553631,0.1,189.7,189.65,5.33289941]
["bitfinex","SOLUSD",1761925553837,0.1,189.7,189.66,9.78882769]
["bitfinex","SOLUSD",1761925554042,0.1,189.7,189.69,5.33289941]
["bitfinex","SOLUSD",1761925554341,0.1,189.7,189.69,9.78882769]
["bitfinex","SOLUSD",1761925554541,0.1,189.7,189.69,21.36780942]
["bitfinex","SOLUSD",1761925554771,0.1,189.7,189.69,10.07315083]
["bitfinex","SOLUSD",1761925554941,0.1,189.7,189.69,15.40605024]
["bitfinex","SOLUSD",1761925555327,0.1,189.7,189.69,21.36780942]
["bitfinex","SOLUSD",1761925556033,0.1,189.7,189.69,10.76315083]
["bitfinex","SOLUSD",1761925556258,0.1,189.7,189.69,15.40605024]
["bitfinex","SOLUSD",1761925556453,0.1,189.7,189.69,10.07315083]
["bitfinex","SOLUSD",1761925556649,0.1,189.7,189.69,15.1217271]
["bitfinex","SOLUSD",1761925557369,0.1,189.7,189.69,20.67780942]
["bitfinex","SOLUSD",1761925557535,0.1,189.7,189.69,9.78882769]
["bitfinex","SOLUSD",1761925558345,0.1,189.7,189.69,16.09605024]
["bitfinex","SOLUSD",1761925558547,0.1,189.7,189.69,21.36780942]
["bitfinex","SOLUSD",1761925561164,0.1,189.7,189.69,16.03491001]
["bitfinex","SOLUSD",1761925561368,0.1,189.7,189.69,21.36780942]
["bitfinex","SOLUSD",1761925561545,0.1,189.74,189.73,15.40605024]
["bitfinex","SOLUSD",1761925562066,0.1,189.74,189.73,9.78882769]
["bitfinex","SOLUSD",1761925562238,0.1,189.74,189.7,5.61722255]
["bitfinex","SOLUSD",1761925562434,0.1,189.74,189.72,10.07315083]
["bitfinex","SOLUSD",1761925562760,0.1,189.74,189.73,5.61722255]
["bitfinex","SOLUSD",1761925562944,0.1,189.74,189.73,6.30722255]
["bitfinex","SOLUSD",1761925563445,0.1,189.74,189.73,10.76315083]
["bitfinex","SOLUSD",1761925563647,0.1,189.74,189.73,10.07315083]
["bitfinex","SOLUSD",1761925563965,0.1,189.74,189.7,0.69]
["bitfinex","SOLUSD",1761925563966,0.1,189.74,189.7,0.14216157]
["bitfinex","SOLUSD",1761925564143,0.1,189.74,189.7,9.93098926]
["bitfinex","SOLUSD",1761925564353,0.1,189.74,189.73,5.33289941]
["bitfinex","SOLUSD",1761925564538,0.1,189.74,189.73,20.39237486]
["bitfinex","SOLUSD",1761925564739,0.1,189.74,189.73,20.676698]
["bitfinex","SOLUSD",1761925564940,0.1,189.74,189.73,15.40605024]
["bitfinex","SOLUSD",1761925565157,0.1,189.74,189.73,20.676698]
["bitfinex","SOLUSD",1761925565468,0.1,189.74,189.69,5.27167939]
["bitfinex","SOLUSD",1761925565469,0.75,189.74,189.69,5.27167939]
["bitfinex","SOLUSD",1761925565666,0.75,189.74,189.7,9.78882769]
["bitfinex","SOLUSD",1761925566357,0.1,189.74,189.7,9.78882769]
["bitfinex","SOLUSD",1761925566663,0.1,189.74,189.72,10.60381531]
["bitfinex","SOLUSD",1761925566838,0.1,189.74,189.73,0.28432314]
["bitfinex","SOLUSD",1761925567042,0.1,189.74,189.73,15.40605024]
["bitfinex","SOLUSD",1761925567239,0.1,189.74,189.73,10.07315083]
["bitfinex","SOLUSD",1761925567461,0.1,189.74,189.72,9.78882769]
["bitfinex","SOLUSD",1761925567633,0.1,189.74,189.68,9.78882769]
["bitfinex","SOLUSD",1761925567634,0.75,189.74,189.68,9.78882769]
["bitfinex","SOLUSD",1761925567836,0.1,189.74,189.69,5.41389247]
["bitfinex","SOLUSD",1761925568178,0.75,189.74,189.7,9.78882769]
["bitfinex","SOLUSD",1761925568353,6.08289941,189.74,189.69,9.78882769]
["bitfinex","SOLUSD",1761925568547,5.33289941,189.73,189.69,9.78882769]
["bitfinex","SOLUSD",1761925568743,5.98289941,189.73,189.68,9.78882769]
["bitfinex","SOLUSD",1761925568957,0.65,189.73,189.68,9.78882769]
["bitfinex","SOLUSD",1761925569155,0.65,189.72,189.68,9.78882769]
["bitfinex","SOLUSD",1761925569459,0.1,189.74,189.69,0.28432314]
["bitfinex","SOLUSD",1761925569851,0.65,189.73,189.68,15.1217271]
["bitfinex","SOLUSD",1761925570158,5.33289941,189.72,189.6,15.75308929]
["bitfinex","SOLUSD",1761925570357,5.33289941,189.72,189.66,5.33289941]
["bitfinex","SOLUSD",1761925570551,5.98289941,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1761925570746,0.1,189.74,189.69,5.33289941]
["bitfinex","SOLUSD",1761925570973,0.1,189.74,189.67,5.27231507]
["bitfinex","SOLUSD",1761925570974,5.33289941,189.72,189.66,0.14216157]
["bitfinex","SOLUSD",1761925571175,5.33289941,189.71,189.66,9.78882769]
["bitfinex","SOLUSD",1761925571360,5.33289941,189.7,189.66,9.78882769]
["bitfinex","SOLUSD",1761925571673,5.33289941,189.7,189.51,5.33289941]
["bitfinex","SOLUSD",1761925571674,20.592,189.64,189.51,5.33289941]
["bitfinex","SOLUSD",1761925571876,5.33289941,189.56,189.49,0.69]
["bitfinex","SOLUSD",1761925572085,5.33289941,189.55,189.46,5.27815897]
["bitfinex","SOLUSD",1761925572254,5.33289941,189.54,189.46,5.27815897]
["bitfinex","SOLUSD",1761925572450,5.33289941,189.57,189.51,5.33289941]
["bitfinex","SOLUSD",1761925572677,5.33289941,189.56,189.5,5.33289941]
["bitfinex","SOLUSD",1761925572861,5.33289941,189.55,189.49,5.33289941]
["bitfinex","SOLUSD",1761925573052,5.33289941,189.54,189.48,5.33289941]
["bitfinex","SOLUSD",1761925573372,5.33289941,189.54,189.44,0.69]
["bitfinex","SOLUSD",1761925573576,5.33289941,189.54,189.47,5.33289941]
["bitfinex","SOLUSD",1761925573761,5.98289941,189.55,189.48,5.33289941]
["bitfinex","SOLUSD",1761925573961,0.65,189.55,189.49,9.78882769]
["bitfinex","SOLUSD",1761925574162,5.33289941,189.54,189.45,9.78882769]
["bitfinex","SOLUSD",1761925574378,5.98289941,189.54,189.48,9.78882769]
["bitfinex","SOLUSD",1761925574703,0.65,189.57,189.5,15.1217271]
["bitfinex","SOLUSD",1761925574850,26.57489941,189.61,189.54,5.33289941]
["bitfinex","SOLUSD",1761925575046,5.33289941,189.59,189.53,9.78882769]
["bitfinex","SOLUSD",1761925575254,5.33289941,189.58,189.51,5.61722255]
["bitfinex","SOLUSD",1761925575458,5.33289941,189.58,189.49,19.16063169]
["bitfinex","SOLUSD",1761925575459,5.33289941,189.57,189.5,0.28432314]
["bitfinex","SOLUSD",1761925575676,25.86606869,189.61,189.51,9.78882769]
["bitfinex","SOLUSD",1761925575677,5.33289941,189.58,189.51,9.78882769]
["bitfinex","SOLUSD",1761925575853,5.33289941,189.58,189.51,15.1217271]
["bitfinex","SOLUSD",1761925576049,0.65,189.57,189.51,15.1217271]
["bitfinex","SOLUSD",1761925576476,0.65,189.57,189.5,9.78882769]
["bitfinex","SOLUSD",1761925576686,0.65,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1761925577150,13.18186064,189.66,189.54,9.78882769]
["bitfinex","SOLUSD",1761925577356,0.72,189.61,189.54,9.78882769]
["bitfinex","SOLUSD",1761925577659,5.33289941,189.6,189.54,9.78882769]
["bitfinex","SOLUSD",1761925577860,0.72,189.61,189.57,5.33289941]
["bitfinex","SOLUSD",1761925578063,0.72,189.61,189.58,5.33289941]
["bitfinex","SOLUSD",1761925578372,0.72,189.61,189.57,5.33289941]
["bitfinex","SOLUSD",1761925578579,0.72,189.61,189.58,5.33289941]
["bitfinex","SOLUSD",1761925578782,0.72,189.61,189.58,20.39647994]
["bitfinex","SOLUSD",1761925578996,9.2111417,189.64,189.58,5.27475284]
["bitfinex","SOLUSD",1761925579172,5.33289941,189.61,189.54,5.33289941]
["bitfinex","SOLUSD",1761925579380,5.33289941,189.61,189.44,1.99999999]
["bitfinex","SOLUSD",1761925579381,5.33289941,189.57,189.46,9.78882769]
["bitfinex","SOLUSD",1761925579687,3.88201602,189.6,189.5,15.1217271]
["bitfinex","SOLUSD",1761925579688,5.33289941,189.56,189.5,15.1217271]
["bitfinex","SOLUSD",1761925579892,5.33289941,189.55,189.49,5.33289941]
["bitfinex","SOLUSD",1761925580396,5.33289941,189.55,189.46,9.78882769]
["bitfinex","SOLUSD",1761925580686,5.33289941,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1761925580905,5.33289941,189.55,189.49,9.78882769]
["bitfinex","SOLUSD",1761925581074,5.33289941,189.51,189.46,9.78882769]
["bitfinex","SOLUSD",1761925581899,5.33289941,189.5,189.45,5.27818776]
["bitfinex","SOLUSD",1761925582392,5.33289941,189.49,189.44,9.78882769]
["bitfinex","SOLUSD",1761925582572,5.33289941,189.5,189.44,9.78882769]
["bitfinex","SOLUSD",1761925582767,3.89252209,189.49,189.44,15.06750955]
["bitfinex","SOLUSD",1761925582967,5.27651555,189.52,189.44,15.06750955]
["bitfinex","SOLUSD",1761925583261,5.33289941,189.47,189.34,76.40674303]
["bitfinex","SOLUSD",1761925583465,18.46773547,189.52,189.37,5.33289941]
["bitfinex","SOLUSD",1761925583466,5.33289941,189.43,189.37,5.33289941]
["bitfinex","SOLUSD",1761925583676,5.33289941,189.43,189.36,5.33289941]
["bitfinex","SOLUSD",1761925583873,5.33289941,189.44,189.38,5.33289941]
["bitfinex","SOLUSD",1761925584062,5.33289941,189.45,189.38,5.33289941]
["bitfinex","SOLUSD",1761925584276,3.89657515,189.44,189.38,5.33289941]
["bitfinex","SOLUSD",1761925584482,20.592,189.49,189.39,5.33289941]
["bitfinex","SOLUSD",1761925584667,9.22912775,189.48,189.42,5.33289941]
["bitfinex","SOLUSD",1761925584867,0.28432314,189.55,189.44,10.61161562]
["bitfinex","SOLUSD",1761925584868,3.89583082,189.47,189.44,10.61161562]
["bitfinex","SOLUSD",1761925585087,25.92489941,189.51,189.44,10.61161562]
["bitfinex","SOLUSD",1761925585299,9.23086574,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761925585613,3.89796633,189.49,189.44,10.61161562]
["bitfinex","SOLUSD",1761925585903,3.8975907,189.48,189.44,10.61161562]
["bitfinex","SOLUSD",1761925586126,5.33289941,189.5,189.44,10.61161562]
["bitfinex","SOLUSD",1761925586299,5.33289941,189.46,189.41,9.78882769]
["bitfinex","SOLUSD",1761925586502,20.592,189.51,189.41,9.78882769]
["bitfinex","SOLUSD",1761925586503,5.33289941,189.45,189.41,9.78882769]
["bitfinex","SOLUSD",1761925586698,5.33289941,189.47,189.41,15.1217271]
["bitfinex","SOLUSD",1761925587018,5.33289941,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1761925587209,20.592,189.51,189.43,5.33289941]
["bitfinex","SOLUSD",1761925587405,9.23103622,189.5,189.44,5.33289941]
["bitfinex","SOLUSD",1761925587706,13.1895771,189.55,189.44,5.33289941]
["bitfinex","SOLUSD",1761925587707,20.592,189.52,189.44,5.33289941]
["bitfinex","SOLUSD",1761925587911,5.33289941,189.5,189.44,5.33289941]
["bitfinex","SOLUSD",1761925588112,25.86864167,189.52,189.42,0.28432314]
["bitfinex","SOLUSD",1761925588113,9.23069713,189.49,189.42,0.28432314]
["bitfinex","SOLUSD",1761925588426,5.33289941,189.44,189.38,10.61327781]
["bitfinex","SOLUSD",1761925588721,5.33289941,189.44,189.39,9.78882769]
["bitfinex","SOLUSD",1761925588928,5.33289941,189.46,189.4,10.61273045]
["bitfinex","SOLUSD",1761925589100,5.33289941,189.47,189.41,5.33289941]
["bitfinex","SOLUSD",1761925589301,5.33289941,189.49,189.43,5.33289941]
["bitfinex","SOLUSD",1761925589515,5.27565286,189.55,189.45,5.33289941]
["bitfinex","SOLUSD",1761925589851,5.27565286,189.55,189.41,9.78882769]
["bitfinex","SOLUSD",1761925589852,3.89651862,189.54,189.48,5.33289941]
["bitfinex","SOLUSD",1761925590026,5.33289941,189.54,189.48,5.33289941]
["bitfinex","SOLUSD",1761925590329,5.33289941,189.54,189.44,0.28432314]
["bitfinex","SOLUSD",1761925590510,20.592,189.55,189.47,5.33289941]
["bitfinex","SOLUSD",1761925590511,9.22875046,189.53,189.47,5.33289941]
["bitfinex","SOLUSD",1761925590705,9.22868038,189.52,189.46,5.33289941]
["bitfinex","SOLUSD",1761925590903,5.33289941,189.52,189.46,5.33289941]
["bitfinex","SOLUSD",1761925591123,5.33289941,189.53,189.47,10.61077981]
["bitfinex","SOLUSD",1761925591328,8.08366551,189.53,189.47,13.36154591]
["bitfinex","SOLUSD",1761925591914,8.08366551,189.53,189.47,8.08366551]
["bitfinex","SOLUSD",1761925592241,8.08366551,189.48,189.41,9.78882769]
["bitfinex","SOLUSD",1761925592538,8.08366551,189.48,189.42,8.08366551]
["bitfinex","SOLUSD",1761925592739,8.08366551,189.47,189.41,8.08366551]
["bitfinex","SOLUSD",1761925593748,8.08366551,189.48,189.42,8.08366551]
["bitfinex","SOLUSD",1761925594111,8.08366551,189.51,189.46,8.08366551]
["bitfinex","SOLUSD",1761925594808,13.18745083,189.58,189.45,0.14216157]
["bitfinex","SOLUSD",1761925595007,13.18745083,189.58,189.43,0.14216157]
["bitfinex","SOLUSD",1761925595008,8.08366551,189.53,189.48,8.08366551]
["bitfinex","SOLUSD",1761925595204,33.95190434,189.53,189.47,13.36145985]
["bitfinex","SOLUSD",1761925595414,8.08366551,189.52,189.46,8.08366551]
["bitfinex","SOLUSD",1761925595613,8.08366551,189.47,189.42,15.06808995]
["bitfinex","SOLUSD",1761925595833,8.08366551,189.47,189.41,13.36318802]
["bitfinex","SOLUSD",1761925596011,8.08366551,189.48,189.42,8.08366551]
["bitfinex","SOLUSD",1761925597139,8.08366551,189.47,189.41,13.36318802]
["bitfinex","SOLUSD",1761925597635,8.08366551,189.46,189.41,5.27952251]
["bitfinex","SOLUSD",1761925597852,8.08366551,189.45,189.39,15.06868952]
["bitfinex","SOLUSD",1761925598147,8.08366551,189.45,189.39,23.15235503]
["bitfinex","SOLUSD",1761925598635,8.08366551,189.43,189.39,9.78882769]
["bitfinex","SOLUSD",1761925599260,8.08366551,189.4,189.34,9.78882769]
["bitfinex","SOLUSD",1761925599406,8.08366551,189.38,189.32,8.08366551]
["bitfinex","SOLUSD",1761925599608,5.27949608,189.42,189.33,8.08366551]
["bitfinex","SOLUSD",1761925599916,8.08366551,189.41,189.35,8.08366551]
["bitfinex","SOLUSD",1761925600527,8.08366551,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1761925600725,8.08366551,189.4,189.34,8.08366551]
["bitfinex","SOLUSD",1761925601529,8.08366551,189.43,189.37,8.08366551]
["bitfinex","SOLUSD",1761925601728,5.27866598,189.45,189.38,8.08366551]
["bitfinex","SOLUSD",1761925601729,8.08366551,189.44,189.38,8.08366551]
["bitfinex","SOLUSD",1761925601940,8.08366551,189.43,189.37,8.08366551]
["bitfinex","SOLUSD",1761925602145,8.08366551,189.4,189.34,8.08366551]
["bitfinex","SOLUSD",1761925602513,8.08366551,189.41,189.35,13.36489075]
["bitfinex","SOLUSD",1761925602719,8.08366551,189.41,189.35,26.56795386]
["bitfinex","SOLUSD",1761925603023,5.27899487,189.43,189.35,5.28122524]
["bitfinex","SOLUSD",1761925603024,8.08366551,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1761925603734,5.27899487,189.43,189.35,18.48428835]
["bitfinex","SOLUSD",1761925603938,5.27899487,189.43,189.35,26.56795386]
["bitfinex","SOLUSD",1761925604439,8.08366551,189.4,189.35,26.56795386]
["bitfinex","SOLUSD",1761925604654,20.592,189.45,189.35,26.56795386]
["bitfinex","SOLUSD",1761925604879,8.08366551,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1761925605554,8.08366551,189.4,189.35,26.56795386]
["bitfinex","SOLUSD",1761925605723,8.08366551,189.41,189.35,26.56795386]
["bitfinex","SOLUSD",1761925606047,8.08366551,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1761925606350,8.08366551,189.38,189.32,13.36549049]
["bitfinex","SOLUSD",1761925606525,8.08366551,189.35,189.3,15.07130918]
["bitfinex","SOLUSD",1761925606722,8.08366551,189.34,189.3,5.28248149]
["bitfinex","SOLUSD",1761925607032,8.08366551,189.35,189.3,5.28248149]
["bitfinex","SOLUSD",1761925607239,8.08366551,189.32,189.26,21.2924095]
["bitfinex","SOLUSD",1761925607541,8.08366551,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761925607945,20.592,189.36,189.25,0.2]
["bitfinex","SOLUSD",1761925608151,20.592,189.32,189.25,0.2]
["bitfinex","SOLUSD",1761925608451,8.08366551,189.3,189.25,0.2]
["bitfinex","SOLUSD",1761925609247,8.08366551,189.3,189.26,5.28369406]
["bitfinex","SOLUSD",1761925609448,8.08366551,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761925610952,13.36656476,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761925611134,37.84956285,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761925611858,17.25756285,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761925612023,11.9746636,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761925612454,17.25756285,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761925612752,3.89099809,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761925612921,9.17389734,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761925613130,3.89099809,189.29,189.25,8.28366551]
["bitfinex","SOLUSD",1761925613438,8.08366551,189.31,189.26,8.08366551]
["bitfinex","SOLUSD",1761925613648,8.08366551,189.33,189.27,8.08366551]
["bitfinex","SOLUSD",1761925613851,8.08366551,189.34,189.28,22.9762402]
["bitfinex","SOLUSD",1761925614051,3.89439714,189.33,189.29,8.08366551]
["bitfinex","SOLUSD",1761925614228,8.08366551,189.35,189.29,8.08366551]
["bitfinex","SOLUSD",1761925614555,32.57385181,189.34,189.29,8.08366551]
["bitfinex","SOLUSD",1761925614742,3.8981863,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1761925615052,8.08366551,189.35,189.29,8.08366551]
["bitfinex","SOLUSD",1761925615224,11.98178323,189.34,189.28,22.97618898]
["bitfinex","SOLUSD",1761925615432,3.89811772,189.33,189.28,22.97618898]
["bitfinex","SOLUSD",1761925615632,3.89811772,189.32,189.28,22.97618898]
["bitfinex","SOLUSD",1761925615832,20.592,189.35,189.28,22.97618898]
["bitfinex","SOLUSD",1761925615833,28.67566551,189.35,189.29,8.08366551]
["bitfinex","SOLUSD",1761925616143,11.98552206,189.34,189.28,22.97618898]
["bitfinex","SOLUSD",1761925616344,3.90185655,189.33,189.28,14.89252347]
["bitfinex","SOLUSD",1761925616552,3.90185655,189.32,189.3,8.08366551]
["bitfinex","SOLUSD",1761925616750,8.08366551,189.36,189.3,8.08366551]
["bitfinex","SOLUSD",1761925616943,3.90538302,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1761925617146,3.90538302,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1761925617340,3.90538302,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1761925617550,8.08366551,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1761925617755,11.98917503,189.35,189.29,13.36653538]
["bitfinex","SOLUSD",1761925617949,3.90550952,189.34,189.29,13.36653538]
["bitfinex","SOLUSD",1761925618156,3.90550952,189.33,189.29,26.57378351]
["bitfinex","SOLUSD",1761925618338,3.90550952,189.32,189.29,26.57378351]
["bitfinex","SOLUSD",1761925618534,8.08366551,189.35,189.29,26.57378351]
["bitfinex","SOLUSD",1761925618840,3.90577975,189.34,189.29,26.57378351]
["bitfinex","SOLUSD",1761925619040,3.90577975,189.33,189.29,26.57378351]
["bitfinex","SOLUSD",1761925619239,8.08366551,189.35,189.29,5.28286987]
["bitfinex","SOLUSD",1761925619449,3.90600603,189.34,189.29,5.28286987]
["bitfinex","SOLUSD",1761925619647,3.90600603,189.33,189.28,9.60943642]
["bitfinex","SOLUSD",1761925619907,8.08366551,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925620067,32.58167154,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925621163,3.90822361,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925621665,3.90822361,189.29,189.28,14.89261478]
["bitfinex","SOLUSD",1761925621845,28.67566551,189.33,189.28,14.89261478]
["bitfinex","SOLUSD",1761925622049,3.90807285,189.32,189.28,28.10056068]
["bitfinex","SOLUSD",1761925622238,3.90807285,189.31,189.29,8.08366551]
["bitfinex","SOLUSD",1761925622439,3.90969722,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761925622644,11.99336273,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925623143,3.90969722,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925623357,8.08366551,189.33,189.28,22.97628029]
["bitfinex","SOLUSD",1761925623559,3.91286714,189.32,189.29,8.08366551]
["bitfinex","SOLUSD",1761925623768,11.99653265,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761925624079,20.592,189.34,189.28,9.60943642]
["bitfinex","SOLUSD",1761925624080,8.08366551,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925624252,11.99681109,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925624459,3.91314558,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925624663,3.91314558,189.29,189.28,14.89261478]
["bitfinex","SOLUSD",1761925624981,3.91607963,189.29,189.28,14.89261478]
["bitfinex","SOLUSD",1761925625169,8.08366551,189.33,189.28,14.89261478]
["bitfinex","SOLUSD",1761925625475,20.592,189.35,189.28,14.89261478]
["bitfinex","SOLUSD",1761925625476,3.91770083,189.32,189.28,22.97628029]
["bitfinex","SOLUSD",1761925625676,8.08366551,189.34,189.28,22.97628029]
["bitfinex","SOLUSD",1761925625677,3.91770083,189.31,189.28,36.18422619]
["bitfinex","SOLUSD",1761925625883,20.592,189.37,189.3,8.08366551]
["bitfinex","SOLUSD",1761925626084,3.91744697,189.36,189.32,8.08366551]
["bitfinex","SOLUSD",1761925626256,3.91744697,189.35,189.33,8.08366551]
["bitfinex","SOLUSD",1761925626455,8.08366551,189.39,189.33,8.08366551]
["bitfinex","SOLUSD",1761925626695,3.91823151,189.38,189.34,8.08366551]
["bitfinex","SOLUSD",1761925626898,3.91823151,189.37,189.33,8.08366551]
["bitfinex","SOLUSD",1761925627199,12.395783,189.47,189.33,8.08366551]
["bitfinex","SOLUSD",1761925627200,3.91823151,189.36,189.33,5.28173358]
["bitfinex","SOLUSD",1761925627396,8.08366551,189.37,189.33,5.28173358]
["bitfinex","SOLUSD",1761925627556,3.91926928,189.36,189.33,5.28173358]
["bitfinex","SOLUSD",1761925627756,8.08366551,189.38,189.32,8.08366551]
["bitfinex","SOLUSD",1761925627957,8.08366551,189.35,189.29,8.08366551]
["bitfinex","SOLUSD",1761925628195,3.91919984,189.34,189.29,8.08366551]
["bitfinex","SOLUSD",1761925628361,8.08366551,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761925628554,8.08366551,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925628765,12.00480129,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925628980,17.28770054,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925629920,3.92113578,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925630061,32.59680129,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925630272,32.5971607,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925630574,12.0051607,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925630992,3.92163525,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925631211,8.08366551,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761925631416,3.92192974,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761925631714,12.00587446,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925632094,12.00580493,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925632416,3.92213942,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925632590,25.87409382,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761925632789,8.08366551,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925632993,12.00590703,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925633218,17.28880628,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925633415,12.00590703,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925633713,3.92224152,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925633925,8.08366551,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761925634277,12.00681462,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761925634505,8.08366551,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761925634813,12.0071312,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925634980,3.92346569,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925635181,3.92330961,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925635380,8.08366551,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761925635597,12.00910367,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925636418,20.592,189.32,189.28,14.89261478]
["bitfinex","SOLUSD",1761925636722,12.01119804,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761925637026,8.08366551,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925637227,12.01119804,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925637521,20.592,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761925637705,12.01274623,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761925637902,3.92908072,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761925638103,8.08366551,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761925638323,3.92901031,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761925638518,3.92901031,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925638722,8.08366551,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761925638922,28.67566551,189.32,189.28,14.8924693]
["bitfinex","SOLUSD",1761925639128,3.92977942,189.31,189.28,10.31943642]
["bitfinex","SOLUSD",1761925639307,8.08366551,189.31,189.28,9.60943642]
["bitfinex","SOLUSD",1761925639509,3.93230342,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761925639712,3.93230342,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925640227,3.93262174,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925640936,33.31828725,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925641229,32.60828725,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925641532,38.6011865,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925641832,3.93262174,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925642200,33.95750125,189.33,189.28,10.31943642]
["bitfinex","SOLUSD",1761925642399,3.93960147,189.32,189.28,15.60260937]
["bitfinex","SOLUSD",1761925642623,20.592,189.33,189.29,8.79366551]
["bitfinex","SOLUSD",1761925642834,3.93889377,189.32,189.3,8.08366551]
["bitfinex","SOLUSD",1761925643028,8.08366551,189.36,189.31,8.08366551]
["bitfinex","SOLUSD",1761925643319,3.93889141,189.35,189.32,14.07550433]
["bitfinex","SOLUSD",1761925643521,5.28037041,189.39,189.32,14.07550433]
["bitfinex","SOLUSD",1761925643522,8.08366551,189.39,189.33,8.79366551]
["bitfinex","SOLUSD",1761925643730,3.94009192,189.38,189.33,8.79366551]
["bitfinex","SOLUSD",1761925643900,3.94009192,189.37,189.33,8.79366551]
["bitfinex","SOLUSD",1761925644090,3.94009192,189.36,189.34,8.08366551]
["bitfinex","SOLUSD",1761925644296,8.08366551,189.39,189.33,8.79366551]
["bitfinex","SOLUSD",1761925644497,3.94140484,189.38,189.33,8.79366551]
["bitfinex","SOLUSD",1761925644798,8.08366551,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761925644799,3.94140484,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1761925645026,3.94119374,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761925645214,8.08366551,189.4,189.34,18.4852646]
["bitfinex","SOLUSD",1761925645404,3.94147544,189.39,189.34,13.36516968]
["bitfinex","SOLUSD",1761925645599,3.94147544,189.38,189.34,13.36516968]
["bitfinex","SOLUSD",1761925645798,3.94147544,189.37,189.34,13.36516968]
["bitfinex","SOLUSD",1761925646018,8.08366551,189.35,189.28,20.10826411]
["bitfinex","SOLUSD",1761925646219,3.94147544,189.34,189.3,8.08366551]
["bitfinex","SOLUSD",1761925646421,8.08366551,189.36,189.3,8.08366551]
["bitfinex","SOLUSD",1761925646609,3.94277141,189.35,189.31,8.79366551]
["bitfinex","SOLUSD",1761925646824,3.94270013,189.34,189.31,14.07578132]
["bitfinex","SOLUSD",1761925647142,3.942878,189.33,189.31,8.08366551]
["bitfinex","SOLUSD",1761925647342,0.71,189.43,189.32,8.79366551]
["bitfinex","SOLUSD",1761925647505,3.94356161,189.42,189.35,8.08366551]
["bitfinex","SOLUSD",1761925647706,8.08366551,189.4,189.34,8.08366551]
["bitfinex","SOLUSD",1761925647904,3.94356161,189.39,189.35,8.08366551]
["bitfinex","SOLUSD",1761925648143,3.94356161,189.38,189.35,8.08366551]
["bitfinex","SOLUSD",1761925648341,3.94356161,189.37,189.34,8.08366551]
["bitfinex","SOLUSD",1761925648512,8.08366551,189.4,189.35,8.08366551]
["bitfinex","SOLUSD",1761925648720,3.94343267,189.39,189.35,8.08366551]
["bitfinex","SOLUSD",1761925648930,3.94343267,189.38,189.33,5.99156196]
["bitfinex","SOLUSD",1761925649113,3.94343267,189.37,189.35,8.08366551]
["bitfinex","SOLUSD",1761925649312,8.79366551,189.4,189.35,8.08366551]
["bitfinex","SOLUSD",1761925649313,0.71,189.4,189.35,8.08366551]
["bitfinex","SOLUSD",1761925649620,28.67566551,189.41,189.36,8.80366551]
["bitfinex","SOLUSD",1761925649621,3.94444595,189.39,189.36,8.80366551]
["bitfinex","SOLUSD",1761925649826,3.94444595,189.38,189.37,8.08366551]
["bitfinex","SOLUSD",1761925650012,3.94416172,189.38,189.37,8.80366551]
["bitfinex","SOLUSD",1761925650210,8.75366551,189.44,189.37,8.80366551]
["bitfinex","SOLUSD",1761925650406,3.94413174,189.43,189.39,8.08366551]
["bitfinex","SOLUSD",1761925650631,3.94413174,189.42,189.38,0.72]
["bitfinex","SOLUSD",1761925650815,28.67566551,189.46,189.4,13.36349655]
["bitfinex","SOLUSD",1761925651017,3.94327248,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1761925651328,0.67,189.5,189.44,8.08366551]
["bitfinex","SOLUSD",1761925651531,3.94013562,189.49,189.45,8.08366551]
["bitfinex","SOLUSD",1761925651732,3.94013562,189.48,189.45,8.08366551]
["bitfinex","SOLUSD",1761925651910,3.94013562,189.47,189.43,0.72]
["bitfinex","SOLUSD",1761925652107,0.67,189.5,189.45,8.08366551]
["bitfinex","SOLUSD",1761925652317,0.67,189.5,189.44,8.08366551]
["bitfinex","SOLUSD",1761925652318,3.93985461,189.49,189.44,8.08366551]
["bitfinex","SOLUSD",1761925652525,3.93985461,189.48,189.45,8.08366551]
["bitfinex","SOLUSD",1761925652722,3.93667987,189.47,189.45,8.08366551]
["bitfinex","SOLUSD",1761925652925,8.75366551,189.53,189.46,8.08366551]
["bitfinex","SOLUSD",1761925653238,3.9364626,189.52,189.47,8.08366551]
["bitfinex","SOLUSD",1761925653448,3.9364626,189.51,189.5,5.32013843]
["bitfinex","SOLUSD",1761925653618,5.99013843,189.56,189.5,5.32013843]
["bitfinex","SOLUSD",1761925653823,3.93267003,189.55,189.5,5.32013843]
["bitfinex","SOLUSD",1761925654008,3.93267003,189.54,189.49,5.32013843]
["bitfinex","SOLUSD",1761925654210,3.93267003,189.53,189.49,5.32013843]
["bitfinex","SOLUSD",1761925654529,3.92832429,189.52,189.49,5.32013843]
["bitfinex","SOLUSD",1761925654730,5.32013843,189.54,189.48,5.32013843]
["bitfinex","SOLUSD",1761925654952,9.24867603,189.53,189.48,5.32013843]
["bitfinex","SOLUSD",1761925655143,5.32013843,189.51,189.46,10.5982956]
["bitfinex","SOLUSD",1761925655446,0.67,189.53,189.47,5.32013843]
["bitfinex","SOLUSD",1761925655750,4.59611155,189.53,189.48,5.32013843]
["bitfinex","SOLUSD",1761925655913,4.59611155,189.53,189.46,5.27815717]
["bitfinex","SOLUSD",1761925655914,3.92611155,189.53,189.5,5.32013843]
["bitfinex","SOLUSD",1761925656112,20.592,189.54,189.5,5.32013843]
["bitfinex","SOLUSD",1761925656658,5.99013843,189.57,189.51,6.04013843]
["bitfinex","SOLUSD",1761925656808,3.92313772,189.56,189.53,5.32013843]
["bitfinex","SOLUSD",1761925657013,0.67,189.6,189.52,0.72]
["bitfinex","SOLUSD",1761925657233,9.24292041,189.59,189.52,0.72]
["bitfinex","SOLUSD",1761925657539,5.94430139,189.6,189.51,5.32013843]
["bitfinex","SOLUSD",1761925657540,5.32013843,189.57,189.51,5.32013843]
["bitfinex","SOLUSD",1761925657716,3.92015301,189.56,189.51,5.32013843]
["bitfinex","SOLUSD",1761925657913,5.32013843,189.57,189.51,5.32013843]
["bitfinex","SOLUSD",1761925658127,9.91022199,189.56,189.5,10.59709549]
["bitfinex","SOLUSD",1761925658320,5.99013843,189.56,189.5,10.59709549]
["bitfinex","SOLUSD",1761925658927,0.67,189.56,189.51,5.32013843]
["bitfinex","SOLUSD",1761925659131,4.58772309,189.56,189.51,5.32013843]
["bitfinex","SOLUSD",1761925659421,5.32013843,189.53,189.47,5.27780525]
["bitfinex","SOLUSD",1761925659625,5.32013843,189.55,189.5,5.32013843]
["bitfinex","SOLUSD",1761925659828,30.66515083,189.6,189.52,5.32013843]
["bitfinex","SOLUSD",1761925659829,25.91213843,189.58,189.52,5.32013843]
["bitfinex","SOLUSD",1761925660130,3.91519837,189.57,189.52,5.32013843]
["bitfinex","SOLUSD",1761925660318,31.18702604,189.58,189.52,5.32013843]
["bitfinex","SOLUSD",1761925660517,9.90245966,189.57,189.51,5.32013843]
["bitfinex","SOLUSD",1761925660734,5.32013843,189.58,189.52,5.32013843]
["bitfinex","SOLUSD",1761925660919,5.32013843,189.61,189.56,5.32013843]
["bitfinex","SOLUSD",1761925661235,3.91184024,189.6,189.56,5.32013843]
["bitfinex","SOLUSD",1761925661541,4.58184024,189.6,189.55,5.32013843]
["bitfinex","SOLUSD",1761925661744,9.90197867,189.6,189.54,5.32013843]
["bitfinex","SOLUSD",1761925662058,20.592,189.52,189.43,0.72]
["bitfinex","SOLUSD",1761925662213,5.32013843,189.45,189.39,6.04013843]
["bitfinex","SOLUSD",1761925662757,0.67,189.48,189.41,5.32013843]
["bitfinex","SOLUSD",1761925663045,5.32013843,189.52,189.46,5.32013843]
["bitfinex","SOLUSD",1761925663221,9.22939901,189.51,189.45,5.32013843]
["bitfinex","SOLUSD",1761925663424,5.32013843,189.49,189.42,5.99927357]
["bitfinex","SOLUSD",1761925663734,5.32013843,189.48,189.42,11.319412]
["bitfinex","SOLUSD",1761925664038,5.32013843,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1761925664454,5.32013843,189.48,189.42,24.51759592]
["bitfinex","SOLUSD",1761925664620,5.32013843,189.48,189.42,10.599412]
["bitfinex","SOLUSD",1761925664813,5.32013843,189.48,189.42,5.32013843]
["bitfinex","SOLUSD",1761925665021,5.32013843,189.45,189.37,6.00066747]
["bitfinex","SOLUSD",1761925665214,5.32013843,189.43,189.37,24.52247459]
["bitfinex","SOLUSD",1761925665416,5.32013843,189.43,189.37,19.20233616]
["bitfinex","SOLUSD",1761925665653,5.32013843,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1761925666246,5.32013843,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761925666759,5.32013843,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1761925666961,5.32013843,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761925667122,5.32013843,189.4,189.34,24.52540303]
["bitfinex","SOLUSD",1761925667327,5.32013843,189.4,189.34,23.80540303]
["bitfinex","SOLUSD",1761925667839,5.32013843,189.42,189.36,5.32013843]
["bitfinex","SOLUSD",1761925668150,20.592,189.43,189.35,0.72]
["bitfinex","SOLUSD",1761925668151,5.32013843,189.43,189.37,5.32013843]
["bitfinex","SOLUSD",1761925668327,5.32013843,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761925668529,5.32013843,189.39,189.32,11.32193691]
["bitfinex","SOLUSD",1761925668738,5.32013843,189.37,189.32,5.28179848]
["bitfinex","SOLUSD",1761925668938,5.32013843,189.37,189.31,16.07549196]
["bitfinex","SOLUSD",1761925669527,5.32013843,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1761925669729,5.32013843,189.35,189.29,10.60276787]
["bitfinex","SOLUSD",1761925670035,5.32013843,189.36,189.29,24.530016]
["bitfinex","SOLUSD",1761925670254,5.32013843,189.35,189.29,24.530016]
["bitfinex","SOLUSD",1761925670668,5.2797478,189.41,189.31,5.32013843]
["bitfinex","SOLUSD",1761925670669,5.9497478,189.41,189.31,5.32013843]
["bitfinex","SOLUSD",1761925670833,5.32013843,189.38,189.32,5.32013843]
["bitfinex","SOLUSD",1761925671033,5.32013843,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761925671265,5.32013843,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761925671453,5.32013843,189.34,189.29,5.28285993]
["bitfinex","SOLUSD",1761925671760,5.32013843,189.32,189.29,5.28285993]
["bitfinex","SOLUSD",1761925671961,5.32013843,189.32,189.28,9.60943642]
["bitfinex","SOLUSD",1761925672645,5.32013843,189.31,189.28,14.89261325]
["bitfinex","SOLUSD",1761925672850,5.32013843,189.3,189.28,9.60943642]
["bitfinex","SOLUSD",1761925673378,5.32013843,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925673547,5.99013843,189.29,189.28,9.60943642]
["bitfinex","SOLUSD",1761925673959,5.99013843,189.29,189.28,8.88943642]
["bitfinex","SOLUSD",1761925674158,5.99013843,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761925674159,20.592,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925674351,25.91213843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925674551,26.58213843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925674970,25.91213843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925675360,31.86587508,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925675754,25.91213843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925675969,5.32013843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925676378,5.99013843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925676975,5.32013843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925678260,10.60387508,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925678477,5.32013843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925679660,5.98013843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925679862,5.32013843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925680261,20.592,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925680451,5.32013843,189.27,189.25,0.2]
["bitfinex","SOLUSD",1761925680658,25.91213843,189.29,189.25,5.48398918]
["bitfinex","SOLUSD",1761925680877,5.32013843,189.31,189.26,5.32013843]
["bitfinex","SOLUSD",1761925681394,5.32013843,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1761925681678,5.32013843,189.3,189.25,0.2]
["bitfinex","SOLUSD",1761925681885,5.32013843,189.27,189.25,0.2]
["bitfinex","SOLUSD",1761925682179,5.32013843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925682555,5.98013843,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925682754,19.67911928,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925682954,15.76896612,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925683154,19.9625366,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925683380,21.33702591,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925683886,25.24617511,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761925684380,20.592,189.23,189.21,0.2]
["bitfinex","SOLUSD",1761925684571,5.32013843,189.22,189.21,0.2]
["bitfinex","SOLUSD",1761925685481,5.98013843,189.22,189.21,0.2]
["bitfinex","SOLUSD",1761925685663,11.26499203,189.22,189.21,0.2]
["bitfinex","SOLUSD",1761925685981,10.60499203,189.22,189.21,0.2]
["bitfinex","SOLUSD",1761925686176,11.26499203,189.22,189.21,0.2]
["bitfinex","SOLUSD",1761925686482,21.33814286,189.22,189.21,0.2]
["bitfinex","SOLUSD",1761925686783,30.55721286,189.22,189.21,0.2]
["bitfinex","SOLUSD",1761925686985,25.91213843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925687173,35.70096612,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925687521,25.91213843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925687665,5.32013843,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761925688067,25.91213843,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761925688269,13.21065868,189.25,189.18,5.48593591]
["bitfinex","SOLUSD",1761925688270,5.32013843,189.22,189.18,5.48593591]
["bitfinex","SOLUSD",1761925688469,5.32013843,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761925688957,5.32013843,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761925689183,5.32013843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925689383,5.32013843,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761925689765,5.32013843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925690684,5.98013843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925691474,5.32013843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925691802,25.91213843,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761925692307,5.32013843,189.22,189.18,6.20588044]
["bitfinex","SOLUSD",1761925692483,20.592,189.22,189.19,0.72]
["bitfinex","SOLUSD",1761925692683,25.91213843,189.22,189.19,0.72]
["bitfinex","SOLUSD",1761925692895,5.32013843,189.23,189.19,0.72]
["bitfinex","SOLUSD",1761925693088,10.44882769,189.27,189.19,0.72]
["bitfinex","SOLUSD",1761925693287,5.32013843,189.24,189.19,0.72]
["bitfinex","SOLUSD",1761925693485,25.91213843,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761925693695,20.592,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1761925693894,20.592,189.23,189.2,6.00541226]
["bitfinex","SOLUSD",1761925694399,25.91213843,189.24,189.2,0.72]
["bitfinex","SOLUSD",1761925694604,5.32013843,189.23,189.18,0.2]
["bitfinex","SOLUSD",1761925694970,5.32013843,189.23,189.18,0.92]
["bitfinex","SOLUSD",1761925695212,25.91213843,189.24,189.18,11.52608565]
["bitfinex","SOLUSD",1761925695577,5.32013843,189.23,189.18,6.20594722]
["bitfinex","SOLUSD",1761925695910,25.91213843,189.24,189.18,24.74101323]
["bitfinex","SOLUSD",1761925696104,5.32013843,189.22,189.18,6.20594722]
["bitfinex","SOLUSD",1761925696297,5.32013843,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761925696599,5.32013843,189.22,189.18,0.2]
["bitfinex","SOLUSD",1761925696809,5.32013843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925697007,15.10896612,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925697183,15.76896612,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925697571,21.05465775,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925697778,11.5501532,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925697993,21.33898089,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925698713,0.66,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925698908,20.592,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925699609,25.91213843,189.22,189.18,5.48585752]
["bitfinex","SOLUSD",1761925699924,5.32013843,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761925700092,5.32013843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925700610,25.91213843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925701125,26.62213843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925701924,25.91213843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925702082,21.10465775,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925702290,25.13265412,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761925702785,20.592,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761925703017,39.87112406,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761925703319,25.91213843,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761925703684,31.19866835,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761925703891,35.79931738,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761925704320,75.73261492,189.16,189.09,0.2]
["bitfinex","SOLUSD",1761925704488,20.42910455,189.1,189.09,0.2]
["bitfinex","SOLUSD",1761925704687,24.31975358,189.1,189.09,0.2]
["bitfinex","SOLUSD",1761925704997,25.31407672,189.1,189.09,0.2]
["bitfinex","SOLUSD",1761925705196,25.31407672,189.1,189.06,0.2]
["bitfinex","SOLUSD",1761925705197,4.60064903,189.1,189.06,0.2]
["bitfinex","SOLUSD",1761925705390,25.91213843,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761925706516,20.592,189.1,189.06,0.86]
["bitfinex","SOLUSD",1761925706723,5.32013843,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761925707013,9.21915858,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761925707185,5.32013843,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761925707816,9.22034405,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761925709205,35.81139043,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761925709524,25.00821812,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761925709691,25.29254126,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761925710070,45.88454126,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761925710201,25.29254126,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761925712597,45.88454126,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761925713127,20.592,189.04,188.99,0.2]
["bitfinex","SOLUSD",1761925713298,28.72475181,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761925713501,42.69810826,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761925713707,43.38810826,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761925713917,28.08711355,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761925714117,0.28432314,188.96,188.9,9.80943642]
["bitfinex","SOLUSD",1761925714307,8.13275181,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925714515,32.62495743,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925714920,24.49220562,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925715118,12.72295743,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925715707,3.90020562,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925715932,12.03295743,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925716230,2.17020562,188.91,188.9,23.95599447]
["bitfinex","SOLUSD",1761925716437,8.13275181,189.0,188.9,37.19051008]
["bitfinex","SOLUSD",1761925716636,8.13275181,188.96,188.9,15.10324266]
["bitfinex","SOLUSD",1761925716819,20.592,188.99,188.9,15.10324266]
["bitfinex","SOLUSD",1761925717017,21.282,188.98,188.9,15.10324266]
["bitfinex","SOLUSD",1761925717220,8.13275181,188.94,188.9,15.10324266]
["bitfinex","SOLUSD",1761925717423,20.592,188.98,188.9,28.33775827]
["bitfinex","SOLUSD",1761925717739,8.13275181,188.95,188.9,9.80943642]
["bitfinex","SOLUSD",1761925717931,8.13275181,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925718634,8.13275181,188.94,188.9,15.10324162]
["bitfinex","SOLUSD",1761925718808,8.13275181,188.94,188.9,9.80943642]
["bitfinex","SOLUSD",1761925719013,8.13275181,188.92,188.9,9.80943642]
["bitfinex","SOLUSD",1761925719214,8.13275181,188.93,188.9,9.80943642]
["bitfinex","SOLUSD",1761925719428,8.13275181,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925720210,20.592,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925720409,28.72475181,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925721222,29.41475181,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925721537,8.13275181,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925721727,8.13275181,188.92,188.9,15.10322694]
["bitfinex","SOLUSD",1761925721924,5.9818016,188.98,188.9,15.10322694]
["bitfinex","SOLUSD",1761925722126,13.22737484,189.01,188.9,15.10322694]
["bitfinex","SOLUSD",1761925722127,8.13275181,188.96,188.9,36.47049436]
["bitfinex","SOLUSD",1761925722428,8.13275181,188.94,188.9,15.10322694]
["bitfinex","SOLUSD",1761925723230,8.13275181,188.95,188.9,28.33774255]
["bitfinex","SOLUSD",1761925723936,20.592,188.97,188.9,9.80943642]
["bitfinex","SOLUSD",1761925723937,8.13275181,188.93,188.9,9.80943642]
["bitfinex","SOLUSD",1761925724136,8.13275181,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925724312,8.13275181,188.93,188.9,9.80943642]
["bitfinex","SOLUSD",1761925724515,8.13275181,188.94,188.9,9.80943642]
["bitfinex","SOLUSD",1761925724710,20.592,188.96,188.9,9.80943642]
["bitfinex","SOLUSD",1761925724711,8.13275181,188.95,188.9,15.10302545]
["bitfinex","SOLUSD",1761925725011,28.72475181,188.96,188.9,36.47029287]
["bitfinex","SOLUSD",1761925725217,8.13275181,188.95,188.9,15.10302545]
["bitfinex","SOLUSD",1761925725640,8.13275181,188.94,188.9,15.10302545]
["bitfinex","SOLUSD",1761925726343,8.13275181,188.95,188.9,15.10302545]
["bitfinex","SOLUSD",1761925726546,8.13275181,189.01,188.94,8.13275181]
["bitfinex","SOLUSD",1761925726838,8.13275181,189.03,188.96,8.13275181]
["bitfinex","SOLUSD",1761925727015,28.72475181,189.03,188.96,8.13275181]
["bitfinex","SOLUSD",1761925727217,8.13275181,189.03,188.96,8.13275181]
["bitfinex","SOLUSD",1761925727423,8.13275181,189.03,188.92,0.28432314]
["bitfinex","SOLUSD",1761925727424,8.13275181,189.03,188.97,8.13275181]
["bitfinex","SOLUSD",1761925727931,0.69,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1761925728123,0.69,189.04,188.97,13.42459707]
["bitfinex","SOLUSD",1761925728328,8.13275181,189.04,188.98,8.13275181]
["bitfinex","SOLUSD",1761925728734,8.13275181,189.05,188.97,18.52145842]
["bitfinex","SOLUSD",1761925729033,21.282,189.07,188.98,8.13275181]
["bitfinex","SOLUSD",1761925729240,21.282,189.07,188.97,18.52145842]
["bitfinex","SOLUSD",1761925729241,28.72475181,189.05,188.99,8.13275181]
["bitfinex","SOLUSD",1761925729438,8.13275181,189.04,188.98,8.13275181]
["bitfinex","SOLUSD",1761925729630,28.72475181,189.05,188.99,8.13275181]
["bitfinex","SOLUSD",1761925730327,8.13275181,189.06,189.0,13.4237571]
["bitfinex","SOLUSD",1761925730530,5.97769624,189.12,189.03,8.13275181]
["bitfinex","SOLUSD",1761925730839,8.13275181,189.09,189.03,8.13275181]
["bitfinex","SOLUSD",1761925731324,8.13275181,189.13,189.01,10.07315083]
["bitfinex","SOLUSD",1761925731522,12.03275044,189.12,189.06,8.13275181]
["bitfinex","SOLUSD",1761925731717,8.13275181,189.12,189.06,8.13275181]
["bitfinex","SOLUSD",1761925731924,8.13275181,189.13,189.07,8.13275181]
["bitfinex","SOLUSD",1761925732126,8.13275181,189.13,189.01,10.07315083]
["bitfinex","SOLUSD",1761925732127,8.13275181,189.12,189.06,13.42185282]
["bitfinex","SOLUSD",1761925733220,13.42044475,189.12,189.06,5.28910101]
["bitfinex","SOLUSD",1761925733413,25.87937482,189.13,189.06,13.42185282]
["bitfinex","SOLUSD",1761925733615,25.87937482,189.13,189.07,8.13275181]
["bitfinex","SOLUSD",1761925733616,28.72475181,189.13,189.07,8.13275181]
["bitfinex","SOLUSD",1761925734245,8.13275181,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1761925734419,8.13275181,189.12,189.08,5.28876665]
["bitfinex","SOLUSD",1761925734626,8.13275181,189.12,189.06,8.13275181]
["bitfinex","SOLUSD",1761925735433,21.282,189.14,189.07,8.13275181]
["bitfinex","SOLUSD",1761925735634,21.282,189.14,189.03,10.07315083]
["bitfinex","SOLUSD",1761925735635,20.592,189.14,189.03,10.07315083]
["bitfinex","SOLUSD",1761925735849,8.13275181,189.16,189.1,8.13275181]
["bitfinex","SOLUSD",1761925736440,8.13275181,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761925736645,8.13275181,189.14,189.08,21.35399219]
["bitfinex","SOLUSD",1761925737060,8.13275181,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1761925737757,8.13275181,189.16,189.1,8.13275181]
["bitfinex","SOLUSD",1761925738244,8.13275181,189.16,189.11,8.13275181]
["bitfinex","SOLUSD",1761925738657,8.13275181,189.16,189.06,13.22268696]
["bitfinex","SOLUSD",1761925738658,8.13275181,189.15,189.1,8.13275181]
["bitfinex","SOLUSD",1761925738859,8.13275181,189.14,189.08,8.13275181]
["bitfinex","SOLUSD",1761925739040,8.13275181,189.13,189.07,8.13275181]
["bitfinex","SOLUSD",1761925739365,8.13275181,189.13,189.08,8.13275181]
["bitfinex","SOLUSD",1761925739953,0.72,189.13,189.1,8.13275181]
["bitfinex","SOLUSD",1761925740170,0.72,189.13,189.09,8.13275181]
["bitfinex","SOLUSD",1761925740465,13.42039986,189.12,189.04,5.28965901]
["bitfinex","SOLUSD",1761925740663,0.72,189.11,189.06,8.13275181]
["bitfinex","SOLUSD",1761925740966,0.72,189.11,189.07,8.13275181]
["bitfinex","SOLUSD",1761925741569,20.592,189.08,188.99,13.22759971]
["bitfinex","SOLUSD",1761925741880,28.72475181,189.05,188.99,8.13275181]
["bitfinex","SOLUSD",1761925742069,28.72475181,189.05,188.92,9.78882769]
["bitfinex","SOLUSD",1761925742289,20.592,188.99,188.95,8.13275181]
["bitfinex","SOLUSD",1761925742593,20.592,189.01,188.98,8.13275181]
["bitfinex","SOLUSD",1761925742945,20.592,189.01,188.99,8.13275181]
["bitfinex","SOLUSD",1761925743655,20.592,189.04,189.0,8.13275181]
["bitfinex","SOLUSD",1761925743864,20.592,189.04,189.02,8.13275181]
["bitfinex","SOLUSD",1761925744069,20.592,189.05,189.02,8.13275181]
["bitfinex","SOLUSD",1761925744395,5.28925336,189.07,189.03,8.13275181]
["bitfinex","SOLUSD",1761925744576,6.0088078,189.08,189.05,8.13275181]
["bitfinex","SOLUSD",1761925744892,20.592,189.06,188.96,0.28432314]
["bitfinex","SOLUSD",1761925745054,8.13275181,189.13,189.05,8.13275181]
["bitfinex","SOLUSD",1761925745248,0.72,189.11,189.08,8.13275181]
["bitfinex","SOLUSD",1761925745578,21.312,189.11,189.08,8.13275181]
["bitfinex","SOLUSD",1761925745752,0.72,189.11,189.08,8.13275181]
["bitfinex","SOLUSD",1761925746075,5.28706981,189.15,189.1,8.13275181]
["bitfinex","SOLUSD",1761925746377,5.28736847,189.13,189.03,15.36316451]
["bitfinex","SOLUSD",1761925746583,5.28736847,189.13,189.02,17.9215795]
["bitfinex","SOLUSD",1761925746584,8.13275181,189.1,189.04,8.13275181]
["bitfinex","SOLUSD",1761925746773,3.91972533,189.09,189.04,8.13275181]
["bitfinex","SOLUSD",1761925746954,20.592,189.06,189.01,8.13275181]
["bitfinex","SOLUSD",1761925747153,20.592,189.05,189.02,8.13275181]
["bitfinex","SOLUSD",1761925747368,20.592,189.05,189.01,8.13275181]
["bitfinex","SOLUSD",1761925747783,0.72,189.07,189.02,8.13275181]
["bitfinex","SOLUSD",1761925747973,20.592,189.06,189.03,8.13275181]
["bitfinex","SOLUSD",1761925748179,20.592,189.08,189.05,8.13275181]
["bitfinex","SOLUSD",1761925748357,5.2892427,189.07,188.94,26.46342754]
["bitfinex","SOLUSD",1761925748555,5.2892427,189.07,189.01,8.13275181]
["bitfinex","SOLUSD",1761925748556,0.72,189.06,189.01,8.13275181]
["bitfinex","SOLUSD",1761925748880,0.72,189.06,189.02,8.13275181]
["bitfinex","SOLUSD",1761925749263,0.72,189.06,189.03,8.13275181]
["bitfinex","SOLUSD",1761925749763,0.72,189.06,189.02,8.13275181]
["bitfinex","SOLUSD",1761925749960,0.72,189.06,189.0,8.13275181]
["bitfinex","SOLUSD",1761925750371,0.72,189.06,189.01,8.13275181]
["bitfinex","SOLUSD",1761925750559,0.72,189.06,188.96,18.5224386]
["bitfinex","SOLUSD",1761925750756,20.592,189.03,188.97,8.13275181]
["bitfinex","SOLUSD",1761925750962,28.72475181,189.03,188.97,8.13275181]
["bitfinex","SOLUSD",1761925751164,21.312,189.03,188.97,8.13275181]
["bitfinex","SOLUSD",1761925751486,20.592,189.03,188.99,8.13275181]
["bitfinex","SOLUSD",1761925751672,21.312,189.03,188.98,8.13275181]
["bitfinex","SOLUSD",1761925752057,21.312,189.03,188.96,18.5224386]
["bitfinex","SOLUSD",1761925752058,0.72,189.02,188.97,8.13275181]
["bitfinex","SOLUSD",1761925752258,20.592,189.01,188.97,8.13275181]
["bitfinex","SOLUSD",1761925752469,20.592,189.01,188.97,13.42458765]
["bitfinex","SOLUSD",1761925752670,20.592,189.03,189.0,8.13275181]
["bitfinex","SOLUSD",1761925753486,0.72,189.09,189.02,8.13275181]
["bitfinex","SOLUSD",1761925753781,5.28736847,189.13,189.06,8.13275181]
["bitfinex","SOLUSD",1761925753957,20.592,189.09,189.05,8.13275181]
["bitfinex","SOLUSD",1761925754166,20.592,189.08,189.05,8.13275181]
["bitfinex","SOLUSD",1761925754372,8.85275181,189.1,189.03,8.13275181]
["bitfinex","SOLUSD",1761925754566,0.72,189.09,189.04,13.42263754]
["bitfinex","SOLUSD",1761925754972,6.00861935,189.09,189.04,8.13275181]
["bitfinex","SOLUSD",1761925755168,6.00861935,189.09,188.99,5.29105918]
["bitfinex","SOLUSD",1761925755368,8.13275181,189.07,189.01,8.13275181]
["bitfinex","SOLUSD",1761925755684,20.592,189.05,189.02,8.13275181]
["bitfinex","SOLUSD",1761925755998,29.44475181,189.08,189.01,8.13275181]
["bitfinex","SOLUSD",1761925756161,28.72475181,189.02,188.96,8.13275181]
["bitfinex","SOLUSD",1761925756497,13.42347716,189.01,188.95,8.13275181]
["bitfinex","SOLUSD",1761925756799,13.42347716,189.01,188.91,15.0823537]
["bitfinex","SOLUSD",1761925756800,8.13275181,188.99,188.92,8.13275181]
["bitfinex","SOLUSD",1761925757105,8.85275181,189.0,188.91,18.52734105]
["bitfinex","SOLUSD",1761925757267,8.85275181,189.0,188.93,8.13275181]
["bitfinex","SOLUSD",1761925757463,0.72,188.99,188.93,8.13275181]
["bitfinex","SOLUSD",1761925757668,5.98046711,189.02,188.95,8.13275181]
["bitfinex","SOLUSD",1761925757871,5.98046711,189.02,188.96,8.13275181]
["bitfinex","SOLUSD",1761925758090,5.98046711,189.02,188.97,8.13275181]
["bitfinex","SOLUSD",1761925758292,21.282,189.01,188.97,8.13275181]
["bitfinex","SOLUSD",1761925758589,20.592,189.01,188.98,8.13275181]
["bitfinex","SOLUSD",1761925758900,25.88262258,189.02,188.98,8.13275181]
["bitfinex","SOLUSD",1761925759103,26.57262258,189.02,188.97,8.13275181]
["bitfinex","SOLUSD",1761925759305,0.69,189.05,189.0,8.13275181]
["bitfinex","SOLUSD",1761925759474,0.69,189.05,189.01,8.13275181]
["bitfinex","SOLUSD",1761925759669,8.82275181,189.05,188.99,8.13275181]
["bitfinex","SOLUSD",1761925759981,0.69,189.05,189.0,8.13275181]
["bitfinex","SOLUSD",1761925760181,21.282,189.05,189.0,8.13275181]
["bitfinex","SOLUSD",1761925760386,29.41475181,189.05,188.99,8.13275181]
["bitfinex","SOLUSD",1761925760586,5.29016558,189.03,188.99,8.13275181]
["bitfinex","SOLUSD",1761925760802,0.69,189.04,188.99,8.13275181]
["bitfinex","SOLUSD",1761925760989,0.69,189.03,188.99,8.13275181]
["bitfinex","SOLUSD",1761925761385,0.69,189.03,189.0,8.13275181]
["bitfinex","SOLUSD",1761925761575,0.69,189.03,188.98,8.13275181]
["bitfinex","SOLUSD",1761925761775,8.82275181,189.03,188.97,8.13275181]
["bitfinex","SOLUSD",1761925762002,0.69,189.03,188.97,8.13275181]
["bitfinex","SOLUSD",1761925762198,0.69,189.02,188.98,8.13275181]
["bitfinex","SOLUSD",1761925762618,5.98049883,189.02,188.97,8.13275181]
["bitfinex","SOLUSD",1761925762915,5.98049883,189.02,188.97,13.42455082]
["bitfinex","SOLUSD",1761925763082,0.69,189.01,188.97,13.42455082]
["bitfinex","SOLUSD",1761925763281,0.69,189.01,188.97,8.13275181]
["bitfinex","SOLUSD",1761925763908,0.69,189.01,188.98,8.13275181]
["bitfinex","SOLUSD",1761925764407,8.13275181,189.0,188.87,26.47301632]
["bitfinex","SOLUSD",1761925764706,5.29156524,188.98,188.93,13.42567619]
["bitfinex","SOLUSD",1761925765201,33.81811363,189.02,188.94,8.13275181]
["bitfinex","SOLUSD",1761925765202,5.29099241,189.01,188.94,8.13275181]
["bitfinex","SOLUSD",1761925765379,0.69,189.0,188.95,8.13275181]
["bitfinex","SOLUSD",1761925765781,0.69,189.0,188.94,8.13275181]
["bitfinex","SOLUSD",1761925766005,20.592,188.98,188.93,8.13275181]
["bitfinex","SOLUSD",1761925766215,28.72475181,188.98,188.92,8.13275181]
["bitfinex","SOLUSD",1761925766414,8.82275181,188.97,188.91,8.13275181]
["bitfinex","SOLUSD",1761925766596,14.11478317,188.97,188.9,23.23591656]
["bitfinex","SOLUSD",1761925766781,14.11478317,188.97,188.91,8.13275181]
["bitfinex","SOLUSD",1761925766986,0.69,188.96,188.91,8.13275181]
["bitfinex","SOLUSD",1761925767508,0.69,188.96,188.92,8.13275181]
["bitfinex","SOLUSD",1761925767681,20.592,188.98,188.94,8.13275181]
["bitfinex","SOLUSD",1761925768081,0.69,188.98,188.95,8.13275181]
["bitfinex","SOLUSD",1761925768896,0.69,188.98,188.94,8.13275181]
["bitfinex","SOLUSD",1761925769517,14.1143851,188.98,188.92,8.13275181]
["bitfinex","SOLUSD",1761925769721,8.13275181,188.96,188.9,17.94218823]
["bitfinex","SOLUSD",1761925769884,8.13275181,188.95,188.9,9.80943642]
["bitfinex","SOLUSD",1761925770088,28.72475181,188.92,188.9,9.80943642]
["bitfinex","SOLUSD",1761925770384,0.67,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925770707,4.60206927,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925770880,38.62034709,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925771309,38.61869168,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925771505,20.592,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925771816,20.592,188.91,188.9,17.94218823]
["bitfinex","SOLUSD",1761925771985,20.592,188.93,188.9,9.80943642]
["bitfinex","SOLUSD",1761925772182,26.55471563,188.94,188.9,9.80943642]
["bitfinex","SOLUSD",1761925772496,0.67,188.93,188.9,9.80943642]
["bitfinex","SOLUSD",1761925773207,20.592,188.94,188.9,17.94218823]
["bitfinex","SOLUSD",1761925773414,0.67,188.93,188.9,9.80943642]
["bitfinex","SOLUSD",1761925773800,0.67,188.93,188.9,15.1624942]
["bitfinex","SOLUSD",1761925774715,20.592,188.94,188.91,5.35305778]
["bitfinex","SOLUSD",1761925774883,0.67,188.96,188.92,5.35305778]
["bitfinex","SOLUSD",1761925775279,5.9622009,188.96,188.91,5.35305778]
["bitfinex","SOLUSD",1761925775510,5.9622009,188.96,188.9,20.45629648]
["bitfinex","SOLUSD",1761925775696,0.67,188.95,188.9,15.1624942]
["bitfinex","SOLUSD",1761925776709,0.67,188.95,188.92,5.35305778]
["bitfinex","SOLUSD",1761925777418,5.9624377,188.95,188.9,15.1624942]
["bitfinex","SOLUSD",1761925777650,11.31549548,188.95,188.9,9.80943642]
["bitfinex","SOLUSD",1761925777794,0.67,188.94,188.9,15.1624942]
["bitfinex","SOLUSD",1761925779425,26.55478356,188.94,188.9,15.1624942]
["bitfinex","SOLUSD",1761925779623,0.67,188.99,188.93,5.35305778]
["bitfinex","SOLUSD",1761925779811,20.592,188.96,188.92,5.35305778]
["bitfinex","SOLUSD",1761925780001,5.35305778,188.95,188.9,9.80943642]
["bitfinex","SOLUSD",1761925780318,5.35305778,188.94,188.9,9.80943642]
["bitfinex","SOLUSD",1761925780490,0.67,188.94,188.9,9.80943642]
["bitfinex","SOLUSD",1761925780690,0.67,188.93,188.9,9.80943642]
["bitfinex","SOLUSD",1761925780998,5.29324581,188.92,188.9,9.80943642]
["bitfinex","SOLUSD",1761925781199,5.96301739,188.93,188.9,9.80943642]
["bitfinex","SOLUSD",1761925781412,0.67,188.92,188.9,9.80943642]
["bitfinex","SOLUSD",1761925781617,20.592,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925781838,6.02305778,188.92,188.9,9.80943642]
["bitfinex","SOLUSD",1761925782130,26.61505778,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925782317,0.67,188.93,188.9,9.80943642]
["bitfinex","SOLUSD",1761925782631,20.592,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925783216,20.592,188.92,188.9,9.80943642]
["bitfinex","SOLUSD",1761925783534,20.592,188.92,188.91,5.35305778]
["bitfinex","SOLUSD",1761925783724,20.592,188.92,188.9,15.1624942]
["bitfinex","SOLUSD",1761925784119,5.96240539,188.95,188.91,5.35305778]
["bitfinex","SOLUSD",1761925784322,5.35305778,189.01,188.94,5.35305778]
["bitfinex","SOLUSD",1761925784524,5.95932613,189.06,189.0,5.35305778]
["bitfinex","SOLUSD",1761925784714,3.92694651,189.05,188.93,0.14216157]
["bitfinex","SOLUSD",1761925784912,4.59694651,189.05,189.0,5.35305778]
["bitfinex","SOLUSD",1761925785130,5.95965344,189.05,189.01,5.35305778]
["bitfinex","SOLUSD",1761925785337,0.67,189.08,189.04,5.35305778]
["bitfinex","SOLUSD",1761925785534,20.592,189.06,189.04,5.35305778]
["bitfinex","SOLUSD",1761925785712,0.67,189.07,189.04,5.35305778]
["bitfinex","SOLUSD",1761925786535,5.28822081,189.1,189.06,5.35305778]
["bitfinex","SOLUSD",1761925786835,3.9289736,189.09,189.05,5.35305778]
["bitfinex","SOLUSD",1761925787051,0.67,189.09,189.05,5.35305778]
["bitfinex","SOLUSD",1761925787538,20.592,189.08,189.05,5.35305778]
["bitfinex","SOLUSD",1761925787716,0.67,189.11,189.06,5.35305778]
["bitfinex","SOLUSD",1761925787911,6.02305778,189.1,189.04,5.35305778]
["bitfinex","SOLUSD",1761925788113,24.52100452,189.09,189.03,5.35305778]
["bitfinex","SOLUSD",1761925788313,0.67,189.1,189.05,5.35305778]
["bitfinex","SOLUSD",1761925788640,4.59659828,189.1,189.05,5.35305778]
["bitfinex","SOLUSD",1761925788840,0.67,189.1,189.06,5.35305778]
["bitfinex","SOLUSD",1761925789216,20.592,189.09,189.06,5.35305778]
["bitfinex","SOLUSD",1761925789540,25.88053701,189.09,189.03,5.29001735]
["bitfinex","SOLUSD",1761925789744,31.23359479,189.09,189.03,5.35305778]
["bitfinex","SOLUSD",1761925789914,0.67,189.08,189.02,5.35305778]
["bitfinex","SOLUSD",1761925790242,0.67,189.08,189.03,5.35305778]
["bitfinex","SOLUSD",1761925790440,5.95652992,189.16,189.07,5.35305778]
["bitfinex","SOLUSD",1761925790733,3.92652198,189.15,189.1,5.35305778]
["bitfinex","SOLUSD",1761925791038,3.92652198,189.14,189.1,5.35305778]
["bitfinex","SOLUSD",1761925791237,0.67,189.14,189.11,5.35305778]
["bitfinex","SOLUSD",1761925791446,3.92783328,189.16,189.12,5.35305778]
["bitfinex","SOLUSD",1761925791622,0.67,189.17,189.12,5.35305778]
["bitfinex","SOLUSD",1761925791824,20.592,189.15,189.14,5.35305778]
["bitfinex","SOLUSD",1761925792041,19.16910289,189.2,189.14,5.35305778]
["bitfinex","SOLUSD",1761925792215,5.95557224,189.2,189.15,5.35305778]
["bitfinex","SOLUSD",1761925792622,20.592,189.17,189.14,5.35305778]
["bitfinex","SOLUSD",1761925792823,20.592,189.17,189.1,10.07315083]
["bitfinex","SOLUSD",1761925793043,20.592,189.17,189.14,5.35305778]
["bitfinex","SOLUSD",1761925793336,25.87839291,189.17,189.14,5.35305778]
["bitfinex","SOLUSD",1761925793545,5.3853973,189.21,189.16,5.35305778]
["bitfinex","SOLUSD",1761925793838,20.592,189.18,189.16,5.35305778]
["bitfinex","SOLUSD",1761925794145,6.0553973,189.21,189.16,5.35305778]
["bitfinex","SOLUSD",1761925794515,6.0553973,189.21,189.12,5.28756247]
["bitfinex","SOLUSD",1761925794516,0.67,189.2,189.12,5.28756247]
["bitfinex","SOLUSD",1761925794714,0.67,189.2,189.15,5.35305778]
["bitfinex","SOLUSD",1761925795235,5.28569163,189.19,189.15,5.35305778]
["bitfinex","SOLUSD",1761925795427,0.67,189.2,189.15,5.35305778]
["bitfinex","SOLUSD",1761925795622,5.95560148,189.2,189.15,5.35305778]
["bitfinex","SOLUSD",1761925796138,20.592,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761925796323,20.592,189.17,189.14,5.35305778]
["bitfinex","SOLUSD",1761925796727,0.67,189.16,189.13,5.35305778]
["bitfinex","SOLUSD",1761925796926,0.67,189.16,189.14,5.35305778]
["bitfinex","SOLUSD",1761925797130,20.592,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761925797131,20.592,189.17,189.15,5.35305778]
["bitfinex","SOLUSD",1761925797424,0.67,189.16,189.11,5.35305778]
["bitfinex","SOLUSD",1761925797638,6.02305778,189.16,189.09,5.35305778]
["bitfinex","SOLUSD",1761925798025,0.67,189.15,189.09,5.35305778]
["bitfinex","SOLUSD",1761925798339,0.67,189.15,189.1,5.35305778]
["bitfinex","SOLUSD",1761925798842,5.95694919,189.15,189.1,5.35305778]
["bitfinex","SOLUSD",1761925799017,5.95694919,189.15,189.11,5.35305778]
["bitfinex","SOLUSD",1761925799443,0.67,189.14,189.1,5.35305778]
["bitfinex","SOLUSD",1761925800023,0.67,189.14,189.11,5.35305778]
["bitfinex","SOLUSD",1761925800552,21.262,189.14,189.06,18.51236552]
["bitfinex","SOLUSD",1761925800755,26.54911958,189.14,189.11,5.35305778]
["bitfinex","SOLUSD",1761925800929,21.262,189.14,189.11,5.35305778]
["bitfinex","SOLUSD",1761925801451,0.66,189.13,189.08,5.35305778]
["bitfinex","SOLUSD",1761925801652,6.01305778,189.13,188.99,9.78882769]
["bitfinex","SOLUSD",1761925801823,5.35305778,189.11,189.05,5.35305778]
["bitfinex","SOLUSD",1761925802029,5.35305778,189.11,189.04,5.35305778]
["bitfinex","SOLUSD",1761925802030,6.01305778,189.1,189.04,5.35305778]
["bitfinex","SOLUSD",1761925802354,6.01305778,189.1,189.02,5.35305778]
["bitfinex","SOLUSD",1761925802355,20.592,189.07,189.02,5.35305778]
["bitfinex","SOLUSD",1761925802549,25.94505778,189.07,189.01,5.35305778]
["bitfinex","SOLUSD",1761925802724,20.592,189.07,189.03,5.35305778]
["bitfinex","SOLUSD",1761925802924,20.592,189.08,189.03,5.35305778]
["bitfinex","SOLUSD",1761925803129,0.66,189.13,189.07,5.35305778]
["bitfinex","SOLUSD",1761925803441,20.592,189.13,189.11,5.35305778]
["bitfinex","SOLUSD",1761925803628,20.592,189.13,189.08,5.35305778]
["bitfinex","SOLUSD",1761925803629,21.252,189.13,189.08,5.35305778]
["bitfinex","SOLUSD",1761925803835,0.66,189.12,189.04,10.07315083]
["bitfinex","SOLUSD",1761925804119,0.66,189.12,189.02,5.29032149]
["bitfinex","SOLUSD",1761925804352,5.35305778,189.11,189.05,5.35305778]
["bitfinex","SOLUSD",1761925804519,5.35305778,189.1,189.02,5.29032149]
["bitfinex","SOLUSD",1761925804726,10.64182443,189.08,189.02,5.35305778]
["bitfinex","SOLUSD",1761925805024,11.30158358,189.09,189.03,5.35305778]
["bitfinex","SOLUSD",1761925805345,5.35305778,189.1,189.04,5.35305778]
["bitfinex","SOLUSD",1761925805646,6.01305778,189.09,189.03,5.35305778]
["bitfinex","SOLUSD",1761925805952,5.35305778,189.07,189.01,5.35305778]
["bitfinex","SOLUSD",1761925806154,20.592,189.08,188.96,9.78882769]
["bitfinex","SOLUSD",1761925806155,20.592,189.08,189.03,5.35305778]
["bitfinex","SOLUSD",1761925806454,0.66,189.13,189.07,5.35305778]
["bitfinex","SOLUSD",1761925806743,5.94769159,189.12,189.07,5.35305778]
["bitfinex","SOLUSD",1761925807247,5.94769159,189.12,189.02,9.78882769]
["bitfinex","SOLUSD",1761925807248,25.94505778,189.08,189.02,5.35305778]
["bitfinex","SOLUSD",1761925807418,25.94505778,189.08,189.01,5.35305778]
["bitfinex","SOLUSD",1761925807622,5.35305778,189.04,188.91,50.0]
["bitfinex","SOLUSD",1761925807819,5.35305778,189.04,188.94,9.78882769]
["bitfinex","SOLUSD",1761925808033,6.01305778,189.03,188.97,5.35305778]
["bitfinex","SOLUSD",1761925808450,0.66,189.03,188.97,5.35305778]
["bitfinex","SOLUSD",1761925808748,0.66,189.03,188.98,5.35305778]
["bitfinex","SOLUSD",1761925808970,5.95019392,189.03,188.98,5.35305778]
["bitfinex","SOLUSD",1761925809139,11.3032517,189.03,188.97,5.35305778]
["bitfinex","SOLUSD",1761925809349,11.3032517,189.03,188.93,15.08179333]
["bitfinex","SOLUSD",1761925809541,11.3032517,189.03,188.96,5.35305778]
["bitfinex","SOLUSD",1761925809730,11.3032517,189.03,188.9,23.04333001]
["bitfinex","SOLUSD",1761925809731,20.592,188.98,188.9,9.80943642]
["bitfinex","SOLUSD",1761925810266,5.35305778,188.95,188.9,9.80943642]
["bitfinex","SOLUSD",1761925810565,5.35305778,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925810926,6.01305778,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925811131,11.30658379,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925811357,6.01305778,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925811538,0.66,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925811739,21.252,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925811940,5.35305778,188.96,188.9,15.1624942]
["bitfinex","SOLUSD",1761925812151,20.592,188.96,188.91,5.35305778]
["bitfinex","SOLUSD",1761925812364,20.592,188.96,188.9,15.10324266]
["bitfinex","SOLUSD",1761925812365,20.592,188.96,188.92,5.35305778]
["bitfinex","SOLUSD",1761925812560,0.66,188.97,188.93,5.35305778]
["bitfinex","SOLUSD",1761925812740,21.252,188.99,188.94,5.35305778]
["bitfinex","SOLUSD",1761925813061,0.66,188.99,188.94,5.35305778]
["bitfinex","SOLUSD",1761925813730,21.252,188.99,188.95,5.35305778]
["bitfinex","SOLUSD",1761925814245,0.66,188.98,188.94,5.35305778]
["bitfinex","SOLUSD",1761925814437,20.592,188.99,188.95,5.35305778]
["bitfinex","SOLUSD",1761925814947,21.252,188.99,188.95,5.35305778]
["bitfinex","SOLUSD",1761925815251,0.66,188.98,188.91,5.29342689]
["bitfinex","SOLUSD",1761925815465,0.66,188.98,188.93,5.35305778]
["bitfinex","SOLUSD",1761925815630,6.01305778,188.98,188.92,5.35305778]
["bitfinex","SOLUSD",1761925817167,5.35305778,189.0,188.94,5.35305778]
["bitfinex","SOLUSD",1761925817336,5.35305778,188.99,188.93,5.35305778]
["bitfinex","SOLUSD",1761925817752,6.01305778,188.99,188.93,5.35305778]
["bitfinex","SOLUSD",1761925817953,0.66,188.99,188.94,5.35305778]
["bitfinex","SOLUSD",1761925818151,20.592,189.01,188.96,5.35305778]
["bitfinex","SOLUSD",1761925818352,20.592,189.01,188.97,5.35305778]
["bitfinex","SOLUSD",1761925818654,0.66,189.04,188.94,9.78882769]
["bitfinex","SOLUSD",1761925818858,0.66,189.04,188.99,5.35305778]
["bitfinex","SOLUSD",1761925819036,0.66,189.04,188.9,59.80943642]
["bitfinex","SOLUSD",1761925819037,6.01305778,189.04,188.97,5.35305778]
["bitfinex","SOLUSD",1761925819237,5.35305778,189.01,188.94,5.29266623]
["bitfinex","SOLUSD",1761925819438,26.60505778,189.01,188.95,5.35305778]
["bitfinex","SOLUSD",1761925819658,20.592,189.01,188.97,5.35305778]
["bitfinex","SOLUSD",1761925819845,0.66,189.04,188.98,5.35305778]
["bitfinex","SOLUSD",1761925820173,6.01305778,189.04,188.98,5.35305778]
["bitfinex","SOLUSD",1761925820342,0.66,189.04,188.98,5.35305778]
["bitfinex","SOLUSD",1761925820657,0.66,189.03,188.95,10.07315083]
["bitfinex","SOLUSD",1761925820859,0.66,189.03,189.0,5.35305778]
["bitfinex","SOLUSD",1761925821031,0.66,189.06,189.01,5.35305778]
["bitfinex","SOLUSD",1761925821237,25.94505778,189.04,188.98,5.35305778]
["bitfinex","SOLUSD",1761925821648,20.592,189.04,189.01,5.35305778]
["bitfinex","SOLUSD",1761925821853,0.66,189.07,189.01,5.35305778]
["bitfinex","SOLUSD",1761925822060,0.66,189.07,189.03,5.35305778]
["bitfinex","SOLUSD",1761925822237,20.592,189.06,189.03,5.35305778]
["bitfinex","SOLUSD",1761925822431,87.46507678,189.17,189.05,5.35305778]
["bitfinex","SOLUSD",1761925822638,0.66,189.11,189.07,5.35305778]
["bitfinex","SOLUSD",1761925822869,0.66,189.11,189.08,5.35305778]
["bitfinex","SOLUSD",1761925823172,87.46507678,189.17,189.1,5.35305778]
["bitfinex","SOLUSD",1761925823458,87.46507678,189.17,189.09,5.28839432]
["bitfinex","SOLUSD",1761925823459,20.592,189.17,189.14,5.35305778]
["bitfinex","SOLUSD",1761925823675,0.66,189.18,189.09,23.8626695]
["bitfinex","SOLUSD",1761925823676,0.66,189.18,189.16,5.35305778]
["bitfinex","SOLUSD",1761925823842,0.76,189.21,189.17,5.35305778]
["bitfinex","SOLUSD",1761925824036,0.76,189.21,189.19,5.35305778]
["bitfinex","SOLUSD",1761925824235,0.1,189.21,189.19,5.35305778]
["bitfinex","SOLUSD",1761925824435,0.1,189.21,189.2,5.35305778]
["bitfinex","SOLUSD",1761925824658,0.1,189.21,189.19,5.35305778]
["bitfinex","SOLUSD",1761925824861,0.76,189.21,189.09,23.8626695]
["bitfinex","SOLUSD",1761925825055,0.76,189.21,189.11,0.28432314]
["bitfinex","SOLUSD",1761925825258,0.76,189.21,189.17,5.35305778]
["bitfinex","SOLUSD",1761925825559,20.592,189.19,189.14,5.35305778]
["bitfinex","SOLUSD",1761925825859,20.592,189.17,189.13,5.35305778]
["bitfinex","SOLUSD",1761925826245,0.66,189.19,189.14,5.35305778]
["bitfinex","SOLUSD",1761925826478,4.56658145,189.19,189.15,5.35305778]
["bitfinex","SOLUSD",1761925826776,10.73820386,189.21,189.18,5.35305778]
["bitfinex","SOLUSD",1761925826777,0.1,189.21,189.18,5.35305778]
["bitfinex","SOLUSD",1761925826945,20.592,189.2,189.19,5.35305778]
["bitfinex","SOLUSD",1761925827149,0.1,189.21,189.19,5.35305778]
["bitfinex","SOLUSD",1761925827866,0.1,189.21,189.18,5.35305778]
["bitfinex","SOLUSD",1761925828482,0.76,189.21,189.18,5.35305778]
["bitfinex","SOLUSD",1761925828771,31.99022293,189.21,189.15,5.35305778]
["bitfinex","SOLUSD",1761925828945,10.63876816,189.19,189.05,5.28960592]
["bitfinex","SOLUSD",1761925829146,0.66,189.19,189.15,5.35305778]
["bitfinex","SOLUSD",1761925829350,3.91145946,189.2,189.16,5.35305778]
["bitfinex","SOLUSD",1761925829665,21.352,189.21,189.16,5.35305778]
["bitfinex","SOLUSD",1761925829866,21.352,189.21,189.09,15.42620861]
["bitfinex","SOLUSD",1761925829867,0.66,189.2,189.15,5.35305778]
["bitfinex","SOLUSD",1761925830376,9.26369078,189.19,189.1,0.28432314]
["bitfinex","SOLUSD",1761925830673,5.35305778,189.17,189.06,9.78882769]
["bitfinex","SOLUSD",1761925830849,0.66,189.16,189.12,5.35305778]
["bitfinex","SOLUSD",1761925831245,0.66,189.16,189.12,10.64053962]
["bitfinex","SOLUSD",1761925831669,0.66,189.16,189.12,5.35305778]
["bitfinex","SOLUSD",1761925832570,11.29961768,189.16,189.11,5.35305778]
["bitfinex","SOLUSD",1761925832744,5.35305778,189.14,189.08,5.35305778]
["bitfinex","SOLUSD",1761925832947,5.28708892,189.14,189.1,5.35305778]
["bitfinex","SOLUSD",1761925833171,0.66,189.13,189.1,5.35305778]
["bitfinex","SOLUSD",1761925833574,0.66,189.13,189.09,5.35305778]
["bitfinex","SOLUSD",1761925833761,21.252,189.13,189.09,5.35305778]
["bitfinex","SOLUSD",1761925834077,0.66,189.12,189.09,5.35305778]
["bitfinex","SOLUSD",1761925834261,0.66,189.12,189.1,5.35305778]
["bitfinex","SOLUSD",1761925834759,0.66,189.12,189.09,5.35305778]
["bitfinex","SOLUSD",1761925835173,0.66,189.12,189.07,5.35305778]
["bitfinex","SOLUSD",1761925835372,0.66,189.12,189.08,8.11754027]
["bitfinex","SOLUSD",1761925836159,20.592,189.17,189.09,8.11754027]
["bitfinex","SOLUSD",1761925836481,0.66,189.15,189.1,8.11754027]
["bitfinex","SOLUSD",1761925836685,0.66,189.15,189.12,8.11754027]
["bitfinex","SOLUSD",1761925836988,21.252,189.15,189.13,8.11754027]
["bitfinex","SOLUSD",1761925837157,21.252,189.15,189.12,8.11754027]
["bitfinex","SOLUSD",1761925837560,26.53882856,189.15,189.12,8.11754027]
["bitfinex","SOLUSD",1761925837884,8.77754027,189.14,189.09,8.11754027]
["bitfinex","SOLUSD",1761925838075,8.77754027,189.14,189.08,8.11754027]
["bitfinex","SOLUSD",1761925838383,0.1,189.24,189.12,8.11754027]
["bitfinex","SOLUSD",1761925838384,0.66,189.17,189.12,8.11754027]
["bitfinex","SOLUSD",1761925838591,4.57179851,189.2,189.15,8.11754027]
["bitfinex","SOLUSD",1761925838759,0.66,189.2,189.18,8.11754027]
["bitfinex","SOLUSD",1761925838958,0.66,189.2,189.17,8.11754027]
["bitfinex","SOLUSD",1761925839151,0.1,189.21,189.18,13.40340809]
["bitfinex","SOLUSD",1761925839384,0.76,189.21,189.19,8.11754027]
["bitfinex","SOLUSD",1761925839676,0.1,189.21,189.19,8.11754027]
["bitfinex","SOLUSD",1761925839892,0.1,189.21,189.2,8.11754027]
["bitfinex","SOLUSD",1761925840767,0.1,189.21,189.19,8.11754027]
["bitfinex","SOLUSD",1761925841270,0.66,189.2,189.14,0.28432314]
["bitfinex","SOLUSD",1761925841472,0.66,189.2,189.05,9.78882769]
["bitfinex","SOLUSD",1761925841473,8.11754027,189.19,189.05,9.78882769]
["bitfinex","SOLUSD",1761925841777,8.11754027,189.17,189.11,8.11754027]
["bitfinex","SOLUSD",1761925842079,28.70954027,189.18,189.12,8.11754027]
["bitfinex","SOLUSD",1761925842377,0.66,189.19,189.14,8.11754027]
["bitfinex","SOLUSD",1761925842579,0.66,189.19,189.15,8.11754027]
["bitfinex","SOLUSD",1761925842959,8.77754027,189.19,189.13,8.11754027]
["bitfinex","SOLUSD",1761925843378,8.77754027,189.19,189.14,8.11754027]
["bitfinex","SOLUSD",1761925843581,0.66,189.18,189.14,8.11754027]
["bitfinex","SOLUSD",1761925843790,0.66,189.18,189.13,8.11754027]
["bitfinex","SOLUSD",1761925844266,8.77754027,189.18,189.12,8.11754027]
["bitfinex","SOLUSD",1761925844579,8.77754027,189.18,189.1,8.11754027]
["bitfinex","SOLUSD",1761925844580,8.11754027,189.16,189.1,8.11754027]
["bitfinex","SOLUSD",1761925845094,0.66,189.15,189.11,8.11754027]
["bitfinex","SOLUSD",1761925845459,14.06435062,189.15,189.1,8.11754027]
["bitfinex","SOLUSD",1761925845674,14.06435062,189.15,189.09,8.11754027]
["bitfinex","SOLUSD",1761925845983,0.66,189.14,189.09,8.11754027]
["bitfinex","SOLUSD",1761925846171,8.77754027,189.14,189.08,8.11754027]
["bitfinex","SOLUSD",1761925846558,0.66,189.13,189.08,8.11754027]
["bitfinex","SOLUSD",1761925846762,0.66,189.13,189.09,8.11754027]
["bitfinex","SOLUSD",1761925847470,0.66,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1761925847674,0.66,189.13,189.09,8.11754027]
["bitfinex","SOLUSD",1761925847870,21.252,189.16,189.1,13.40574756]
["bitfinex","SOLUSD",1761925848083,21.252,189.16,189.11,8.11754027]
["bitfinex","SOLUSD",1761925848284,21.252,189.16,189.13,8.11754027]
["bitfinex","SOLUSD",1761925848670,20.592,189.16,189.13,8.11754027]
["bitfinex","SOLUSD",1761925848878,20.592,189.16,189.1,18.50872553]
["bitfinex","SOLUSD",1761925848879,0.66,189.15,189.12,8.11754027]
["bitfinex","SOLUSD",1761925849384,20.592,189.16,189.13,8.11754027]
["bitfinex","SOLUSD",1761925849562,20.592,189.16,189.14,8.11754027]
["bitfinex","SOLUSD",1761925849993,21.252,189.19,189.14,8.11754027]
["bitfinex","SOLUSD",1761925850292,0.66,189.18,189.15,8.11754027]
["bitfinex","SOLUSD",1761925850581,21.252,189.18,189.14,8.11754027]
["bitfinex","SOLUSD",1761925850785,0.66,189.17,189.12,8.11754027]
["bitfinex","SOLUSD",1761925850992,8.11754027,189.16,189.1,8.11754027]
["bitfinex","SOLUSD",1761925851483,0.66,189.15,189.1,13.40572833]
["bitfinex","SOLUSD",1761925851688,8.77754027,189.15,189.09,8.11754027]
["bitfinex","SOLUSD",1761925851888,8.77754027,189.15,189.08,5.28855127]
["bitfinex","SOLUSD",1761925851889,8.11754027,189.11,189.05,13.40688967]
["bitfinex","SOLUSD",1761925852071,20.592,189.13,188.94,5.2926855]
["bitfinex","SOLUSD",1761925852072,28.70954027,189.09,188.94,5.2926855]
["bitfinex","SOLUSD",1761925852276,8.11754027,189.08,189.02,8.11754027]
["bitfinex","SOLUSD",1761925852485,8.77754027,189.08,189.02,8.11754027]
["bitfinex","SOLUSD",1761925852871,20.592,189.09,189.04,8.11754027]
["bitfinex","SOLUSD",1761925853193,20.592,189.09,189.06,8.11754027]
["bitfinex","SOLUSD",1761925853395,14.06569645,189.11,189.05,5.28954871]
["bitfinex","SOLUSD",1761925853594,0.66,189.1,189.05,13.40708898]
["bitfinex","SOLUSD",1761925854096,0.66,189.1,189.06,8.11754027]
["bitfinex","SOLUSD",1761925854265,0.66,189.1,189.05,13.40708898]
["bitfinex","SOLUSD",1761925854875,5.94820729,189.1,189.05,8.11754027]
["bitfinex","SOLUSD",1761925855299,0.66,189.09,189.05,8.11754027]
["bitfinex","SOLUSD",1761925855483,0.66,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1761925855689,0.66,189.09,189.05,8.11754027]
["bitfinex","SOLUSD",1761925855890,13.40549906,189.11,189.06,13.4068664]
["bitfinex","SOLUSD",1761925856095,28.70954027,189.12,189.06,13.4068664]
["bitfinex","SOLUSD",1761925856290,29.36954027,189.11,189.06,8.11754027]
["bitfinex","SOLUSD",1761925856471,8.11754027,189.1,189.05,8.11754027]
["bitfinex","SOLUSD",1761925856670,8.11754027,189.08,188.93,51.99999999]
["bitfinex","SOLUSD",1761925856873,8.77754027,189.08,189.03,8.11754027]
["bitfinex","SOLUSD",1761925857069,0.66,189.08,189.03,8.11754027]
["bitfinex","SOLUSD",1761925857273,28.70954027,189.1,189.04,8.11754027]
["bitfinex","SOLUSD",1761925857510,8.11754027,189.07,188.98,9.78882769]
["bitfinex","SOLUSD",1761925857675,8.11754027,189.04,188.98,5.29156524]
["bitfinex","SOLUSD",1761925857880,8.11754027,189.04,188.98,13.40910551]
["bitfinex","SOLUSD",1761925858205,8.11754027,189.04,189.0,8.11754027]
["bitfinex","SOLUSD",1761925858206,0.66,189.04,189.0,8.11754027]
["bitfinex","SOLUSD",1761925859281,0.66,189.04,188.99,8.11754027]
["bitfinex","SOLUSD",1761925859497,0.66,189.04,188.99,13.40868468]
["bitfinex","SOLUSD",1761925860225,0.66,189.04,188.99,8.11754027]
["bitfinex","SOLUSD",1761925860400,0.66,189.04,188.99,13.40881801]
["bitfinex","SOLUSD",1761925860576,14.06756296,189.04,188.99,8.11754027]
["bitfinex","SOLUSD",1761925860778,8.11754027,189.01,188.95,8.11754027]
["bitfinex","SOLUSD",1761925860995,8.11754027,189.0,188.95,8.11754027]
["bitfinex","SOLUSD",1761925861274,8.11754027,189.0,188.85,1.99999999]
["bitfinex","SOLUSD",1761925861275,8.11754027,188.96,188.88,9.78882769]
["bitfinex","SOLUSD",1761925861602,8.11754027,188.95,188.89,8.11754027]
["bitfinex","SOLUSD",1761925861804,13.22651509,189.02,188.92,8.11754027]
["bitfinex","SOLUSD",1761925861976,8.11754027,188.98,188.92,8.11754027]
["bitfinex","SOLUSD",1761925862490,0.72,188.97,188.92,8.11754027]
["bitfinex","SOLUSD",1761925862686,20.592,188.98,188.93,8.11754027]
["bitfinex","SOLUSD",1761925862901,21.312,188.98,188.93,8.11754027]
["bitfinex","SOLUSD",1761925863200,0.72,188.97,188.93,8.11754027]
["bitfinex","SOLUSD",1761925863580,8.11754027,189.0,188.94,13.41022577]
["bitfinex","SOLUSD",1761925863781,20.592,188.98,188.96,8.11754027]
["bitfinex","SOLUSD",1761925863983,20.592,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1761925863984,20.592,188.98,188.95,8.11754027]
["bitfinex","SOLUSD",1761925864302,0.72,189.0,188.96,8.11754027]
["bitfinex","SOLUSD",1761925864684,9.92733535,189.0,188.95,8.11754027]
["bitfinex","SOLUSD",1761925864889,6.01100529,189.0,188.95,8.11754027]
["bitfinex","SOLUSD",1761925865196,28.70954027,189.01,188.96,8.11754027]
["bitfinex","SOLUSD",1761925865412,0.72,189.0,188.96,8.11754027]
["bitfinex","SOLUSD",1761925865578,14.12871173,189.0,188.94,8.11754027]
["bitfinex","SOLUSD",1761925865912,14.12861387,189.0,188.94,13.41017336]
["bitfinex","SOLUSD",1761925866104,8.83754027,189.0,188.94,13.41017336]
["bitfinex","SOLUSD",1761925866292,0.72,188.99,188.94,8.11754027]
["bitfinex","SOLUSD",1761925866679,8.83754027,189.02,188.97,8.11754027]
["bitfinex","SOLUSD",1761925866899,21.312,189.02,188.97,8.11754027]
["bitfinex","SOLUSD",1761925867073,0.72,189.01,188.96,8.11754027]
["bitfinex","SOLUSD",1761925867274,8.11754027,189.0,188.94,8.11754027]
["bitfinex","SOLUSD",1761925867581,20.592,188.97,188.93,8.11754027]
["bitfinex","SOLUSD",1761925867778,20.592,188.97,188.91,5.29352601]
["bitfinex","SOLUSD",1761925867779,0.72,188.96,188.92,8.11754027]
["bitfinex","SOLUSD",1761925868216,8.11754027,188.98,188.91,18.52734105]
["bitfinex","SOLUSD",1761925868514,21.312,188.99,188.95,8.11754027]
["bitfinex","SOLUSD",1761925868681,21.312,188.99,188.96,8.11754027]
["bitfinex","SOLUSD",1761925869082,0.72,188.99,188.97,8.11754027]
["bitfinex","SOLUSD",1761925869304,25.88245032,189.02,188.97,8.11754027]
["bitfinex","SOLUSD",1761925869499,25.88245032,189.02,188.92,9.78882769]
["bitfinex","SOLUSD",1761925869500,20.592,189.02,188.99,8.11754027]
["bitfinex","SOLUSD",1761925869714,0.72,189.01,188.99,8.11754027]
["bitfinex","SOLUSD",1761925870078,0.72,189.04,189.0,8.11754027]
["bitfinex","SOLUSD",1761925870290,0.72,189.04,189.01,8.11754027]
["bitfinex","SOLUSD",1761925870511,0.72,189.04,189.0,8.11754027]
["bitfinex","SOLUSD",1761925871285,0.72,189.04,189.02,8.11754027]
["bitfinex","SOLUSD",1761925871486,0.72,189.04,188.99,8.11754027]
["bitfinex","SOLUSD",1761925871696,0.72,189.04,188.96,18.52218245]
["bitfinex","SOLUSD",1761925871697,8.83754027,189.04,188.98,13.40900888]
["bitfinex","SOLUSD",1761925871910,8.83754027,189.04,188.99,8.11754027]
["bitfinex","SOLUSD",1761925872211,29.42954027,189.03,188.94,5.2926855]
["bitfinex","SOLUSD",1761925872392,8.11754027,189.02,188.96,8.11754027]
["bitfinex","SOLUSD",1761925872594,21.312,189.03,188.98,8.11754027]
["bitfinex","SOLUSD",1761925872791,8.11754027,189.01,188.95,8.11754027]
["bitfinex","SOLUSD",1761925872990,8.11754027,189.0,188.94,8.11754027]
["bitfinex","SOLUSD",1761925873214,20.592,189.0,188.93,8.11754027]
["bitfinex","SOLUSD",1761925873394,8.83754027,188.99,188.93,8.11754027]
["bitfinex","SOLUSD",1761925873709,14.12905663,188.99,188.93,13.41045955]
["bitfinex","SOLUSD",1761925874016,8.83754027,189.02,188.96,8.11754027]
["bitfinex","SOLUSD",1761925874212,20.592,189.03,188.99,8.11754027]
["bitfinex","SOLUSD",1761925874388,8.11754027,189.08,189.02,8.11754027]
["bitfinex","SOLUSD",1761925874589,0.72,189.1,189.06,8.11754027]
["bitfinex","SOLUSD",1761925874810,8.11754027,189.13,189.07,8.11754027]
["bitfinex","SOLUSD",1761925875111,20.592,189.1,189.07,8.11754027]
["bitfinex","SOLUSD",1761925875415,0.72,189.12,189.01,0.14216157]
["bitfinex","SOLUSD",1761925875605,8.11754027,189.09,189.03,13.40768269]
["bitfinex","SOLUSD",1761925876004,0.72,189.09,189.04,8.11754027]
["bitfinex","SOLUSD",1761925876210,28.70954027,189.1,189.04,8.11754027]
["bitfinex","SOLUSD",1761925876409,0.72,189.09,189.04,8.11754027]
["bitfinex","SOLUSD",1761925876807,20.592,189.08,189.05,8.11754027]
["bitfinex","SOLUSD",1761925877115,0.72,189.12,189.07,8.11754027]
["bitfinex","SOLUSD",1761925877415,20.592,189.1,189.08,8.11754027]
["bitfinex","SOLUSD",1761925877587,0.72,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1761925877791,0.1,189.21,189.14,8.11754027]
["bitfinex","SOLUSD",1761925877792,0.72,189.19,189.14,8.11754027]
["bitfinex","SOLUSD",1761925878011,0.72,189.19,189.1,5.28820729]
["bitfinex","SOLUSD",1761925878012,20.592,189.17,189.15,8.11754027]
["bitfinex","SOLUSD",1761925878217,0.72,189.19,189.15,8.11754027]
["bitfinex","SOLUSD",1761925878400,0.72,189.19,189.16,8.11754027]
["bitfinex","SOLUSD",1761925878596,0.78,189.21,189.17,8.11754027]
["bitfinex","SOLUSD",1761925878797,0.68,189.2,189.17,8.11754027]
["bitfinex","SOLUSD",1761925879121,0.1,189.21,189.18,8.11754027]
["bitfinex","SOLUSD",1761925879320,0.1,189.21,189.19,8.11754027]
["bitfinex","SOLUSD",1761925879631,0.1,189.21,189.2,8.11754027]
["bitfinex","SOLUSD",1761925879916,0.1,189.21,189.2,13.40295253]
["bitfinex","SOLUSD",1761925880312,0.1,189.21,189.16,5.28632411]
["bitfinex","SOLUSD",1761925880613,0.1,189.21,189.15,0.28432314]
["bitfinex","SOLUSD",1761925880816,0.1,189.21,189.19,8.11754027]
["bitfinex","SOLUSD",1761925881392,0.68,189.2,189.16,8.11754027]
["bitfinex","SOLUSD",1761925881709,0.68,189.2,189.13,13.21842119]
["bitfinex","SOLUSD",1761925881912,0.68,189.2,189.16,8.11754027]
["bitfinex","SOLUSD",1761925883216,5.9654841,189.2,189.15,8.11754027]
["bitfinex","SOLUSD",1761925883394,14.08302437,189.2,189.14,8.11754027]
["bitfinex","SOLUSD",1761925883593,14.08302437,189.2,189.13,5.28735086]
["bitfinex","SOLUSD",1761925883594,8.11754027,189.18,189.08,9.78882769]
["bitfinex","SOLUSD",1761925883796,8.11754027,189.15,189.09,8.11754027]
["bitfinex","SOLUSD",1761925883997,0.68,189.17,189.12,8.11754027]
["bitfinex","SOLUSD",1761925884201,20.592,189.18,189.14,8.11754027]
["bitfinex","SOLUSD",1761925884725,0.68,189.17,189.12,8.11754027]
["bitfinex","SOLUSD",1761925884918,20.592,189.18,189.14,8.11754027]
["bitfinex","SOLUSD",1761925885110,20.592,189.18,189.15,8.11754027]
["bitfinex","SOLUSD",1761925885428,0.68,189.19,189.15,8.11754027]
["bitfinex","SOLUSD",1761925885728,0.68,189.19,189.09,10.07315083]
["bitfinex","SOLUSD",1761925885729,0.68,189.19,189.16,8.11754027]
["bitfinex","SOLUSD",1761925885905,8.79754027,189.19,189.13,8.11754027]
["bitfinex","SOLUSD",1761925886102,8.11754027,189.17,189.11,8.11754027]
["bitfinex","SOLUSD",1761925886425,8.79754027,189.18,189.12,8.11754027]
["bitfinex","SOLUSD",1761925886623,8.79754027,189.18,189.13,8.11754027]
["bitfinex","SOLUSD",1761925887009,0.68,189.17,189.13,8.11754027]
["bitfinex","SOLUSD",1761925887326,8.79754027,189.17,189.12,8.11754027]
["bitfinex","SOLUSD",1761925887529,0.68,189.17,189.12,8.11754027]
["bitfinex","SOLUSD",1761925887824,0.68,189.16,189.12,13.40499134]
["bitfinex","SOLUSD",1761925888126,0.68,189.16,189.11,8.11754027]
["bitfinex","SOLUSD",1761925888296,8.11754027,189.15,189.09,8.11754027]
["bitfinex","SOLUSD",1761925888701,0.68,189.14,189.09,8.11754027]
["bitfinex","SOLUSD",1761925889602,8.79754027,189.14,189.08,8.11754027]
["bitfinex","SOLUSD",1761925889820,0.68,189.14,189.09,8.11754027]
["bitfinex","SOLUSD",1761925890020,14.0846783,189.14,189.08,8.11754027]
["bitfinex","SOLUSD",1761925890211,8.11754027,189.12,189.07,8.11754027]
["bitfinex","SOLUSD",1761925890410,8.11754027,189.12,189.05,5.28960592]
["bitfinex","SOLUSD",1761925890411,8.11754027,189.12,189.06,8.11754027]
["bitfinex","SOLUSD",1761925890725,8.11754027,189.1,189.05,8.11754027]
["bitfinex","SOLUSD",1761925891126,18.50486035,189.14,189.03,8.11754027]
["bitfinex","SOLUSD",1761925891127,8.82754027,189.09,189.03,8.11754027]
["bitfinex","SOLUSD",1761925891508,0.71,189.08,189.03,8.11754027]
["bitfinex","SOLUSD",1761925891713,0.71,189.08,188.97,5.29184526]
["bitfinex","SOLUSD",1761925891919,8.11754027,189.07,189.01,8.11754027]
["bitfinex","SOLUSD",1761925892218,14.11637628,189.08,189.02,8.11754027]
["bitfinex","SOLUSD",1761925892414,0.71,189.07,189.02,8.11754027]
["bitfinex","SOLUSD",1761925892624,0.71,189.07,189.03,8.11754027]
["bitfinex","SOLUSD",1761925892825,0.71,189.1,189.05,9.78882769]
["bitfinex","SOLUSD",1761925893030,8.21754027,189.24,189.09,8.11754027]
["bitfinex","SOLUSD",1761925893031,0.71,189.15,189.09,8.11754027]
["bitfinex","SOLUSD",1761925893335,0.71,189.15,189.12,8.11754027]
["bitfinex","SOLUSD",1761925893647,0.71,189.15,189.11,8.11754027]
["bitfinex","SOLUSD",1761925894132,0.71,189.15,189.11,13.4054448]
["bitfinex","SOLUSD",1761925894306,0.71,189.15,189.13,8.11754027]
["bitfinex","SOLUSD",1761925894504,0.71,189.15,189.07,5.57336952]
["bitfinex","SOLUSD",1761925894720,0.71,189.15,189.11,8.11754027]
["bitfinex","SOLUSD",1761925894922,0.71,189.15,189.1,8.11754027]
["bitfinex","SOLUSD",1761925896016,5.99701785,189.15,189.1,8.11754027]
["bitfinex","SOLUSD",1761925896410,0.71,189.14,189.1,8.11754027]
["bitfinex","SOLUSD",1761925896609,0.71,189.14,189.11,8.11754027]
["bitfinex","SOLUSD",1761925896810,0.71,189.14,189.09,8.11754027]
["bitfinex","SOLUSD",1761925897127,0.71,189.14,189.08,13.40614258]
["bitfinex","SOLUSD",1761925897514,21.302,189.14,189.09,5.34187513]
["bitfinex","SOLUSD",1761925897921,0.71,189.13,189.1,5.34187513]
["bitfinex","SOLUSD",1761925898113,0.71,189.13,189.1,10.62988455]
["bitfinex","SOLUSD",1761925898538,0.71,189.13,189.1,5.34187513]
["bitfinex","SOLUSD",1761925898711,21.302,189.17,189.12,5.34187513]
["bitfinex","SOLUSD",1761925898911,21.302,189.17,189.14,5.34187513]
["bitfinex","SOLUSD",1761925899125,5.28597103,189.18,189.1,18.50857689]
["bitfinex","SOLUSD",1761925899325,0.71,189.16,189.12,5.34187513]
["bitfinex","SOLUSD",1761925899928,0.71,189.16,189.13,5.34187513]
["bitfinex","SOLUSD",1761925900560,0.71,189.16,189.11,5.34187513]
["bitfinex","SOLUSD",1761925900716,0.71,189.16,189.12,5.34187513]
["bitfinex","SOLUSD",1761925901344,0.71,189.16,189.11,5.34187513]
["bitfinex","SOLUSD",1761925901712,0.71,189.16,189.12,5.34187513]
["bitfinex","SOLUSD",1761925901941,0.71,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761925902609,0.71,189.2,189.15,5.34187513]
["bitfinex","SOLUSD",1761925903449,0.71,189.2,189.13,18.50578966]
["bitfinex","SOLUSD",1761925903745,0.71,189.2,189.15,5.34187513]
["bitfinex","SOLUSD",1761925903918,0.71,189.2,189.14,5.34187513]
["bitfinex","SOLUSD",1761925904518,0.71,189.2,189.15,5.34187513]
["bitfinex","SOLUSD",1761925905444,0.1,189.21,189.15,10.07315083]
["bitfinex","SOLUSD",1761925905617,0.1,189.21,189.17,5.34187513]
["bitfinex","SOLUSD",1761925905817,0.81,189.21,189.17,5.34187513]
["bitfinex","SOLUSD",1761925906021,0.81,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1761925906220,0.81,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1761925906423,6.15187513,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1761925906639,0.71,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761925907243,6.05187513,189.2,189.14,10.62880072]
["bitfinex","SOLUSD",1761925907419,0.71,189.2,189.14,10.62880072]
["bitfinex","SOLUSD",1761925907618,0.71,189.2,189.14,23.84652304]
["bitfinex","SOLUSD",1761925908323,0.71,189.2,189.16,5.34187513]
["bitfinex","SOLUSD",1761925908938,0.71,189.2,189.15,5.34187513]
["bitfinex","SOLUSD",1761925909333,0.71,189.2,189.16,5.34187513]
["bitfinex","SOLUSD",1761925909747,0.71,189.2,189.15,5.34187513]
["bitfinex","SOLUSD",1761925910116,0.71,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761925910841,0.71,189.2,189.15,10.62866314]
["bitfinex","SOLUSD",1761925911344,0.71,189.2,189.16,5.34187513]
["bitfinex","SOLUSD",1761925912241,0.71,189.2,189.16,10.62836064]
["bitfinex","SOLUSD",1761925912544,11.33732371,189.2,189.14,10.62874459]
["bitfinex","SOLUSD",1761925912846,6.05187513,189.2,189.14,10.62874459]
["bitfinex","SOLUSD",1761925913060,5.38535159,189.21,189.13,10.62919426]
["bitfinex","SOLUSD",1761925913061,6.05187513,189.19,189.13,10.62919426]
["bitfinex","SOLUSD",1761925913257,6.05187513,189.19,189.13,5.34187513]
["bitfinex","SOLUSD",1761925913425,5.34187513,189.16,189.1,5.34187513]
["bitfinex","SOLUSD",1761925913626,20.592,189.19,189.09,5.34187513]
["bitfinex","SOLUSD",1761925913627,6.05187513,189.15,189.09,5.34187513]
["bitfinex","SOLUSD",1761925914050,5.34187513,189.13,189.07,5.34187513]
["bitfinex","SOLUSD",1761925914226,5.34187513,189.1,189.04,5.34187513]
["bitfinex","SOLUSD",1761925914424,20.592,189.11,189.05,5.34187513]
["bitfinex","SOLUSD",1761925914641,0.71,189.1,189.05,5.34187513]
["bitfinex","SOLUSD",1761925914837,5.34187513,189.09,189.03,5.34187513]
["bitfinex","SOLUSD",1761925915267,6.05187513,189.08,189.02,5.34187513]
["bitfinex","SOLUSD",1761925915431,6.05187513,189.08,188.96,0.28432314]
["bitfinex","SOLUSD",1761925915753,6.05187513,189.08,189.02,5.34187513]
["bitfinex","SOLUSD",1761925915919,5.34187513,189.09,189.04,5.34187513]
["bitfinex","SOLUSD",1761925916123,0.71,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1761925916320,5.34187513,189.09,189.04,5.28978467]
["bitfinex","SOLUSD",1761925916726,6.05187513,189.08,189.03,5.29008039]
["bitfinex","SOLUSD",1761925917152,0.71,189.07,189.03,5.29008039]
["bitfinex","SOLUSD",1761925917650,6.05187513,189.07,189.03,5.29008039]
["bitfinex","SOLUSD",1761925917951,0.71,189.07,189.03,5.29008039]
["bitfinex","SOLUSD",1761925919233,0.71,189.07,189.03,10.63195552]
["bitfinex","SOLUSD",1761925919435,0.71,189.11,189.06,5.34187513]
["bitfinex","SOLUSD",1761925919623,0.71,189.11,189.07,5.34187513]
["bitfinex","SOLUSD",1761925920326,0.71,189.11,189.05,5.34187513]
["bitfinex","SOLUSD",1761925920649,6.05187513,189.11,189.05,10.63148105]
["bitfinex","SOLUSD",1761925921559,0.71,189.11,189.06,5.34187513]
["bitfinex","SOLUSD",1761925922328,5.34187513,189.1,189.04,5.28988184]
["bitfinex","SOLUSD",1761925922530,5.34187513,189.09,189.03,5.34187513]
["bitfinex","SOLUSD",1761925922759,5.34187513,189.09,189.03,15.13070282]
["bitfinex","SOLUSD",1761925922928,6.03187513,189.1,189.04,5.34187513]
["bitfinex","SOLUSD",1761925923546,5.34187513,189.05,189.0,9.78882769]
["bitfinex","SOLUSD",1761925923723,5.34187513,189.04,189.0,9.78882769]
["bitfinex","SOLUSD",1761925923939,5.34187513,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761925924146,5.34187513,189.03,188.97,10.63345717]
["bitfinex","SOLUSD",1761925924335,5.34187513,189.01,188.96,15.0809101]
["bitfinex","SOLUSD",1761925924535,6.03187513,189.02,188.96,20.42278523]
["bitfinex","SOLUSD",1761925924759,6.03187513,189.02,188.96,33.65309852]
["bitfinex","SOLUSD",1761925925464,5.34187513,189.0,188.96,15.0809101]
["bitfinex","SOLUSD",1761925925964,5.34187513,188.98,188.96,5.29208241]
["bitfinex","SOLUSD",1761925926462,6.03187513,188.98,188.93,18.52487752]
["bitfinex","SOLUSD",1761925926688,0.69,189.02,188.94,5.34187513]
["bitfinex","SOLUSD",1761925926844,0.69,189.02,188.96,5.34187513]
["bitfinex","SOLUSD",1761925927178,6.03187513,189.02,188.96,5.34187513]
["bitfinex","SOLUSD",1761925927540,0.69,189.02,188.96,5.34187513]
["bitfinex","SOLUSD",1761925928538,0.69,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1761925928743,0.69,189.02,188.97,18.52145842]
["bitfinex","SOLUSD",1761925928942,0.69,189.02,188.97,23.86333355]
["bitfinex","SOLUSD",1761925929168,0.69,189.06,189.01,5.34187513]
["bitfinex","SOLUSD",1761925929667,0.69,189.08,189.03,5.34187513]
["bitfinex","SOLUSD",1761925929866,5.28736847,189.13,189.04,5.34187513]
["bitfinex","SOLUSD",1761925930071,5.34187513,189.11,189.05,5.34187513]
["bitfinex","SOLUSD",1761925930458,5.34187513,189.09,189.03,5.34187513]
["bitfinex","SOLUSD",1761925930768,5.34187513,189.07,189.02,5.29031541]
["bitfinex","SOLUSD",1761925931274,0.69,189.06,189.02,5.29031541]
["bitfinex","SOLUSD",1761925931473,6.03187513,189.06,189.01,5.29061584]
["bitfinex","SOLUSD",1761925931773,5.34187513,189.04,188.98,28.64355395]
["bitfinex","SOLUSD",1761925932072,5.34187513,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761925932566,5.34187513,189.03,188.98,5.29156524]
["bitfinex","SOLUSD",1761925932771,0.69,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1761925932978,6.03187513,189.02,188.96,10.6337933]
["bitfinex","SOLUSD",1761925933172,0.69,189.02,188.96,23.86410659]
["bitfinex","SOLUSD",1761925933472,0.69,189.02,188.97,5.34187513]
["bitfinex","SOLUSD",1761925934259,6.03187513,189.02,188.96,5.29191817]
["bitfinex","SOLUSD",1761925934488,6.03187513,189.02,188.96,18.52223146]
["bitfinex","SOLUSD",1761925934990,5.34187513,189.02,188.96,18.52223146]
["bitfinex","SOLUSD",1761925935180,0.69,189.01,188.96,18.52223146]
["bitfinex","SOLUSD",1761925936452,5.34187513,189.0,188.96,5.29191817]
["bitfinex","SOLUSD",1761925936778,5.34187513,188.98,188.94,5.29241102]
["bitfinex","SOLUSD",1761925937074,0.69,188.97,188.94,5.29241102]
["bitfinex","SOLUSD",1761925937289,6.03187513,189.0,188.94,10.63428615]
["bitfinex","SOLUSD",1761925937457,20.592,189.02,188.96,5.34187513]
["bitfinex","SOLUSD",1761925937662,0.69,189.03,188.97,5.34187513]
["bitfinex","SOLUSD",1761925937883,0.69,189.03,188.98,5.34187513]
["bitfinex","SOLUSD",1761925938194,0.69,189.06,189.01,5.34187513]
["bitfinex","SOLUSD",1761925938473,0.69,189.05,189.0,10.07315083]
["bitfinex","SOLUSD",1761925938682,6.03187513,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761925938882,6.03187513,189.05,188.98,15.13070282]
["bitfinex","SOLUSD",1761925939048,5.34187513,189.01,188.96,5.29212531]
["bitfinex","SOLUSD",1761925939254,0.7,189.04,188.96,5.29212531]
["bitfinex","SOLUSD",1761925939454,5.34187513,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761925939985,0.7,188.99,188.94,10.63429804]
["bitfinex","SOLUSD",1761925940162,6.04187513,188.99,188.94,5.29242291]
["bitfinex","SOLUSD",1761925940356,6.04187513,188.99,188.94,18.52413668]
["bitfinex","SOLUSD",1761925940561,0.7,188.98,188.94,5.29242291]
["bitfinex","SOLUSD",1761925940899,0.7,188.98,188.93,10.91916391]
["bitfinex","SOLUSD",1761925941187,0.7,188.98,188.94,5.34187513]
["bitfinex","SOLUSD",1761925941357,0.7,188.98,188.93,24.15157803]
["bitfinex","SOLUSD",1761925941888,5.34187513,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1761925942179,6.04187513,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1761925942353,0.7,188.98,188.93,10.63484077]
["bitfinex","SOLUSD",1761925942856,0.7,188.98,188.93,23.86725489]
["bitfinex","SOLUSD",1761925943369,0.7,188.98,188.94,5.34187513]
["bitfinex","SOLUSD",1761925943752,20.592,189.02,188.94,5.34187513]
["bitfinex","SOLUSD",1761925943960,0.7,189.01,188.96,5.34187513]
["bitfinex","SOLUSD",1761925944178,0.7,189.05,188.98,5.34187513]
["bitfinex","SOLUSD",1761925944368,0.7,189.05,189.0,5.34187513]
["bitfinex","SOLUSD",1761925944684,0.7,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761925945379,5.34187513,189.04,188.98,5.29150579]
["bitfinex","SOLUSD",1761925945588,5.34187513,189.03,188.96,5.29212531]
["bitfinex","SOLUSD",1761925945789,5.34187513,189.02,188.96,23.86400881]
["bitfinex","SOLUSD",1761925945997,5.34187513,189.02,188.95,20.42306671]
["bitfinex","SOLUSD",1761925946180,0.7,189.02,188.97,5.34187513]
["bitfinex","SOLUSD",1761925947189,0.7,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1761925947582,25.93387513,189.04,188.98,10.63344037]
["bitfinex","SOLUSD",1761925947784,31.22377465,189.04,188.98,10.63344037]
["bitfinex","SOLUSD",1761925948096,0.7,189.03,188.98,5.29156524]
["bitfinex","SOLUSD",1761925948594,0.7,189.03,188.99,15.13070282]
["bitfinex","SOLUSD",1761925949067,5.34187513,189.07,189.0,5.34187513]
["bitfinex","SOLUSD",1761925949264,0.7,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761925949478,6.04187513,189.05,188.99,20.42187108]
["bitfinex","SOLUSD",1761925949790,6.04187513,189.05,188.99,5.29116826]
["bitfinex","SOLUSD",1761925949972,0.72,189.04,188.99,5.29116826]
["bitfinex","SOLUSD",1761925950173,0.72,189.04,188.96,0.28432314]
["bitfinex","SOLUSD",1761925950174,6.06187513,189.04,188.98,5.29154593]
["bitfinex","SOLUSD",1761925950379,5.34187513,189.03,188.98,5.29154593]
["bitfinex","SOLUSD",1761925950575,6.06187513,189.03,188.97,5.29181144]
["bitfinex","SOLUSD",1761925950872,5.34187513,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1761925951185,5.34187513,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761925951383,0.72,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761925951891,6.06187513,188.98,188.92,5.34187513]
["bitfinex","SOLUSD",1761925952080,0.72,188.98,188.92,5.34187513]
["bitfinex","SOLUSD",1761925952690,0.72,189.0,188.94,5.34187513]
["bitfinex","SOLUSD",1761925952890,0.72,189.0,188.95,5.34187513]
["bitfinex","SOLUSD",1761925953396,5.34187513,188.98,188.93,5.29288339]
["bitfinex","SOLUSD",1761925953572,5.34187513,188.99,188.93,5.29288339]
["bitfinex","SOLUSD",1761925953771,5.34187513,188.97,188.92,5.29324063]
["bitfinex","SOLUSD",1761925954064,5.34187513,188.96,188.92,5.29324063]
["bitfinex","SOLUSD",1761925954488,0.72,188.96,188.92,5.29324063]
["bitfinex","SOLUSD",1761925955283,0.72,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761925955785,0.72,188.96,188.92,5.34187513]
["bitfinex","SOLUSD",1761925956496,5.34187513,188.98,188.92,5.34187513]
["bitfinex","SOLUSD",1761925956682,0.72,188.96,188.92,5.34187513]
["bitfinex","SOLUSD",1761925957512,0.72,188.96,188.93,18.52537976]
["bitfinex","SOLUSD",1761925957719,5.29021424,189.03,188.93,23.86725489]
["bitfinex","SOLUSD",1761925958003,5.29021424,189.03,188.94,5.34187513]
["bitfinex","SOLUSD",1761925958004,5.34187513,189.0,188.94,5.34187513]
["bitfinex","SOLUSD",1761925958208,5.34187513,189.0,188.93,23.86725489]
["bitfinex","SOLUSD",1761925958383,0.72,188.99,188.93,23.86725489]
["bitfinex","SOLUSD",1761925958582,6.06187513,188.99,188.93,23.86725489]
["bitfinex","SOLUSD",1761925958785,5.34187513,188.98,188.93,18.52537976]
["bitfinex","SOLUSD",1761925958987,6.06187513,188.98,188.93,18.52537976]
["bitfinex","SOLUSD",1761925959298,0.72,188.97,188.93,18.52537976]
["bitfinex","SOLUSD",1761925959800,8.12999803,188.96,188.92,5.29323344]
["bitfinex","SOLUSD",1761925959971,8.12999803,188.94,188.9,9.80943642]
["bitfinex","SOLUSD",1761925960171,8.12999803,188.91,188.9,9.80943642]
["bitfinex","SOLUSD",1761925960387,12.0584244,188.91,188.9,7.64943642]
["bitfinex","SOLUSD",1761925960576,12.7784244,188.91,188.9,7.64943642]
["bitfinex","SOLUSD",1761925960775,12.77928789,188.91,188.9,7.64943642]
["bitfinex","SOLUSD",1761925961198,21.19360906,188.91,188.9,7.64943642]
["bitfinex","SOLUSD",1761925961497,21.19360906,188.91,188.82,0.1]
["bitfinex","SOLUSD",1761925961498,8.12999803,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925962083,8.84999803,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925962476,8.12999803,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925962693,8.84999803,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925963296,18.06037202,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925964873,18.34469516,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925965278,28.13352285,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925967175,38.93669516,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925967993,12.76460334,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925968201,18.06037202,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925968580,18.04084686,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925969674,28.11399769,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761925970104,20.592,188.8,188.72,5.49884698]
["bitfinex","SOLUSD",1761925970322,8.12999803,188.74,188.72,5.49884698]
["bitfinex","SOLUSD",1761925970831,20.592,188.8,188.72,0.2]
["bitfinex","SOLUSD",1761925970832,8.12999803,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761925971182,8.12999803,188.73,188.72,5.49885544]
["bitfinex","SOLUSD",1761925972275,20.592,188.76,188.72,6.18885544]
["bitfinex","SOLUSD",1761925972501,8.12999803,188.74,188.72,6.18885544]
["bitfinex","SOLUSD",1761925972688,8.12999803,188.74,188.72,0.89]
["bitfinex","SOLUSD",1761925972895,8.12999803,188.75,188.72,0.89]
["bitfinex","SOLUSD",1761925973089,8.12999803,188.74,188.72,5.49869185]
["bitfinex","SOLUSD",1761925973415,8.12999803,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761925974106,8.12999803,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761925974310,8.12999803,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761925974991,8.12999803,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761925975399,8.84999803,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761925976311,8.12999803,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761925977709,10.07315083,188.8,188.72,0.2]
["bitfinex","SOLUSD",1761925977710,20.592,188.77,188.72,0.2]
["bitfinex","SOLUSD",1761925978012,8.12999803,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761925978394,8.84999803,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761925978598,18.92314886,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761925978994,23.1459608,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761925980393,20.592,188.69,188.67,0.1]
["bitfinex","SOLUSD",1761925980605,8.12999803,188.68,188.67,0.1]
["bitfinex","SOLUSD",1761925980803,18.20314886,188.68,188.67,0.1]
["bitfinex","SOLUSD",1761925981017,18.86314886,188.68,188.67,0.1]
["bitfinex","SOLUSD",1761925982607,34.8935482,188.68,188.67,0.1]
["bitfinex","SOLUSD",1761925982818,8.12999803,188.63,188.6,0.1]
["bitfinex","SOLUSD",1761925983322,8.78999803,188.63,188.6,0.1]
["bitfinex","SOLUSD",1761925983805,26.99314689,188.63,188.6,0.1]
["bitfinex","SOLUSD",1761925984416,8.78999803,188.63,188.6,0.1]
["bitfinex","SOLUSD",1761925984614,8.12999803,188.63,188.6,0.1]
["bitfinex","SOLUSD",1761925985019,8.41432117,188.63,188.6,0.1]
["bitfinex","SOLUSD",1761925985209,9.07432117,188.63,188.6,0.1]
["bitfinex","SOLUSD",1761925985526,17.2043192,188.63,188.6,0.1]
["bitfinex","SOLUSD",1761925985710,8.12999803,188.63,188.6,0.1]
["bitfinex","SOLUSD",1761925985909,28.72199803,188.63,188.6,0.1]
["bitfinex","SOLUSD",1761925986117,8.12999803,188.63,188.62,0.76]
["bitfinex","SOLUSD",1761925986313,9.78882769,188.7,188.62,0.76]
["bitfinex","SOLUSD",1761925986613,8.12999803,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761925987313,8.12999803,188.69,188.62,8.88999803]
["bitfinex","SOLUSD",1761925987627,8.12999803,188.68,188.63,8.12999803]
["bitfinex","SOLUSD",1761925987923,20.592,188.7,188.64,0.66]
["bitfinex","SOLUSD",1761925987924,8.12999803,188.69,188.64,0.66]
["bitfinex","SOLUSD",1761925989007,8.12999803,188.69,188.64,8.78999803]
["bitfinex","SOLUSD",1761925991930,9.78882769,188.79,188.69,8.12999803]
["bitfinex","SOLUSD",1761925992111,8.12999803,188.73,188.67,8.78999803]
["bitfinex","SOLUSD",1761925992511,8.12999803,188.73,188.62,10.17315083]
["bitfinex","SOLUSD",1761925992512,8.12999803,188.71,188.68,0.66]
["bitfinex","SOLUSD",1761925992718,8.12999803,188.7,188.68,0.66]
["bitfinex","SOLUSD",1761925993028,20.592,188.72,188.68,0.66]
["bitfinex","SOLUSD",1761925993029,8.12999803,188.69,188.68,0.66]
["bitfinex","SOLUSD",1761925993328,8.12999803,188.69,188.62,10.17315083]
["bitfinex","SOLUSD",1761925993329,8.12999803,188.69,188.65,0.66]
["bitfinex","SOLUSD",1761925993540,8.12999803,188.67,188.65,0.66]
["bitfinex","SOLUSD",1761925993740,20.592,188.69,188.62,0.1]
["bitfinex","SOLUSD",1761925993741,21.252,188.69,188.62,0.76]
["bitfinex","SOLUSD",1761925993907,8.12999803,188.64,188.62,0.76]
["bitfinex","SOLUSD",1761925994303,8.12999803,188.65,188.62,0.76]
["bitfinex","SOLUSD",1761925994609,8.12999803,188.66,188.62,0.76]
["bitfinex","SOLUSD",1761925995440,8.12999803,188.67,188.62,0.76]
["bitfinex","SOLUSD",1761925995622,10.07315083,188.73,188.63,8.12999803]
["bitfinex","SOLUSD",1761925995623,8.12999803,188.69,188.63,8.12999803]
["bitfinex","SOLUSD",1761925995819,0.66,188.78,188.64,0.28432314]
["bitfinex","SOLUSD",1761925996141,8.12999803,188.72,188.67,8.12999803]
["bitfinex","SOLUSD",1761925996447,8.12999803,188.75,188.7,8.12999803]
["bitfinex","SOLUSD",1761925996741,8.12999803,188.77,188.71,8.12999803]
["bitfinex","SOLUSD",1761925996912,28.72199803,188.77,188.72,8.78999803]
["bitfinex","SOLUSD",1761925997112,8.12999803,188.77,188.72,8.78999803]
["bitfinex","SOLUSD",1761925997312,8.12999803,188.77,188.73,0.66]
["bitfinex","SOLUSD",1761925997721,20.592,188.81,188.73,0.66]
["bitfinex","SOLUSD",1761925997923,8.12999803,188.77,188.73,0.66]
["bitfinex","SOLUSD",1761925998310,8.12999803,188.76,188.73,0.66]
["bitfinex","SOLUSD",1761925998709,8.12999803,188.78,188.73,0.66]
["bitfinex","SOLUSD",1761925998921,8.12999803,188.78,188.73,8.78999803]
["bitfinex","SOLUSD",1761925999464,8.12999803,188.79,188.74,8.78999803]
["bitfinex","SOLUSD",1761925999628,0.94432314,188.85,188.66,9.78882769]
["bitfinex","SOLUSD",1761925999629,8.12999803,188.75,188.71,0.66]
["bitfinex","SOLUSD",1761925999829,8.12999803,188.73,188.71,0.66]
["bitfinex","SOLUSD",1761926001371,8.12999803,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761926001578,0.69,188.85,188.75,8.12999803]
["bitfinex","SOLUSD",1761926001866,8.12999803,188.82,188.76,8.12999803]
["bitfinex","SOLUSD",1761926002026,3.88380794,188.81,188.76,8.12999803]
["bitfinex","SOLUSD",1761926002228,9.78882769,188.87,188.71,10.44882769]
["bitfinex","SOLUSD",1761926002229,8.12999803,188.83,188.77,8.78999803]
["bitfinex","SOLUSD",1761926002432,3.8834644,188.82,188.78,8.12999803]
["bitfinex","SOLUSD",1761926002745,8.12999803,188.85,188.79,8.12999803]
["bitfinex","SOLUSD",1761926002928,3.88798385,188.84,188.8,8.12999803]
["bitfinex","SOLUSD",1761926003129,0.69,188.9,188.8,8.78999803]
["bitfinex","SOLUSD",1761926003359,8.12999803,188.87,188.81,0.66]
["bitfinex","SOLUSD",1761926003658,12.01843025,188.86,188.81,0.66]
["bitfinex","SOLUSD",1761926003860,12.01843025,188.85,188.81,0.66]
["bitfinex","SOLUSD",1761926004034,3.88843222,188.84,188.81,0.66]
["bitfinex","SOLUSD",1761926004236,3.88843222,188.83,188.81,0.66]
["bitfinex","SOLUSD",1761926004454,3.88843222,188.83,188.78,0.66]
["bitfinex","SOLUSD",1761926004455,3.88843222,188.82,188.78,0.66]
["bitfinex","SOLUSD",1761926004673,8.12999803,188.8,188.69,9.78882769]
["bitfinex","SOLUSD",1761926004959,12.02850683,188.79,188.76,0.66]
["bitfinex","SOLUSD",1761926005141,8.12999803,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761926005327,3.8984775,188.79,188.76,0.66]
["bitfinex","SOLUSD",1761926005527,8.12999803,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761926005751,3.90032489,188.79,188.76,0.66]
["bitfinex","SOLUSD",1761926005965,8.12999803,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761926006154,20.592,188.84,188.76,0.66]
["bitfinex","SOLUSD",1761926006155,12.02762053,188.79,188.76,0.66]
["bitfinex","SOLUSD",1761926006343,8.12999803,188.78,188.74,0.66]
["bitfinex","SOLUSD",1761926007050,8.12999803,188.75,188.72,0.66]
["bitfinex","SOLUSD",1761926007254,8.12999803,188.76,188.72,0.66]
["bitfinex","SOLUSD",1761926007629,21.282,188.81,188.72,0.66]
["bitfinex","SOLUSD",1761926007834,8.12999803,188.76,188.72,0.66]
["bitfinex","SOLUSD",1761926008848,20.592,188.81,188.72,8.78999803]
["bitfinex","SOLUSD",1761926009038,8.12999803,188.78,188.72,8.78999803]
["bitfinex","SOLUSD",1761926009238,8.12999803,188.78,188.73,0.66]
["bitfinex","SOLUSD",1761926009425,0.69,188.86,188.75,8.12999803]
["bitfinex","SOLUSD",1761926009629,3.89827911,188.85,188.8,8.12999803]
["bitfinex","SOLUSD",1761926009867,8.12999803,188.87,188.8,8.12999803]
["bitfinex","SOLUSD",1761926010032,3.8992067,188.86,188.81,8.83999803]
["bitfinex","SOLUSD",1761926010237,8.12999803,188.87,188.81,8.83999803]
["bitfinex","SOLUSD",1761926010458,3.89771327,188.86,188.82,0.71]
["bitfinex","SOLUSD",1761926010753,3.89605598,188.85,188.79,0.71]
["bitfinex","SOLUSD",1761926010968,8.12999803,188.83,188.79,0.71]
["bitfinex","SOLUSD",1761926011128,3.89443513,188.82,188.79,0.71]
["bitfinex","SOLUSD",1761926011327,8.12999803,188.82,188.79,0.71]
["bitfinex","SOLUSD",1761926011532,8.12999803,188.83,188.79,0.71]
["bitfinex","SOLUSD",1761926011758,3.89390184,188.82,188.79,0.71]
["bitfinex","SOLUSD",1761926011928,8.12999803,188.84,188.79,0.71]
["bitfinex","SOLUSD",1761926012124,3.89140417,188.83,188.79,0.99432314]
["bitfinex","SOLUSD",1761926012344,8.12999803,188.86,188.8,8.12999803]
["bitfinex","SOLUSD",1761926012557,8.12999803,188.86,188.8,8.83999803]
["bitfinex","SOLUSD",1761926012874,8.12999803,188.88,188.82,8.12999803]
["bitfinex","SOLUSD",1761926013034,3.89271042,188.87,188.82,8.12999803]
["bitfinex","SOLUSD",1761926013235,8.12999803,188.88,188.83,0.71]
["bitfinex","SOLUSD",1761926013424,3.89093443,188.87,188.83,0.71]
["bitfinex","SOLUSD",1761926013629,12.02093246,188.87,188.83,0.71]
["bitfinex","SOLUSD",1761926013830,12.02162698,188.86,188.83,0.71]
["bitfinex","SOLUSD",1761926014044,8.12999803,188.87,188.83,0.71]
["bitfinex","SOLUSD",1761926014253,8.12999803,188.88,188.83,0.71]
["bitfinex","SOLUSD",1761926014441,20.592,188.9,188.83,8.83999803]
["bitfinex","SOLUSD",1761926014642,28.72199803,188.9,188.84,8.12999803]
["bitfinex","SOLUSD",1761926014841,8.12999803,188.89,188.84,0.71]
["bitfinex","SOLUSD",1761926015072,20.592,188.92,188.83,8.12999803]
["bitfinex","SOLUSD",1761926015280,8.12999803,188.9,188.84,8.12999803]
["bitfinex","SOLUSD",1761926015580,8.12999803,188.9,188.76,8.12999803]
["bitfinex","SOLUSD",1761926015581,20.592,188.9,188.86,8.12999803]
["bitfinex","SOLUSD",1761926016376,8.12999803,188.92,188.86,8.12999803]
["bitfinex","SOLUSD",1761926017184,8.12999803,188.92,188.86,8.83999803]
["bitfinex","SOLUSD",1761926017350,8.12999803,188.92,188.77,9.78882769]
["bitfinex","SOLUSD",1761926017684,0.67,188.94,188.86,8.12999803]
["bitfinex","SOLUSD",1761926017852,0.67,188.98,188.89,8.12999803]
["bitfinex","SOLUSD",1761926018059,8.12999803,188.94,188.88,8.12999803]
["bitfinex","SOLUSD",1761926018250,20.592,188.93,188.89,8.12999803]
["bitfinex","SOLUSD",1761926018559,8.12999803,188.98,188.92,8.12999803]
["bitfinex","SOLUSD",1761926018971,8.12999803,189.0,188.94,8.12999803]
["bitfinex","SOLUSD",1761926019171,8.32999803,189.01,188.94,8.12999803]
["bitfinex","SOLUSD",1761926019359,28.92199803,189.01,188.94,8.12999803]
["bitfinex","SOLUSD",1761926020043,28.92199803,189.01,188.94,8.83999803]
["bitfinex","SOLUSD",1761926020270,8.12999803,189.0,188.94,8.83999803]
["bitfinex","SOLUSD",1761926021376,0.2,189.01,188.94,0.71]
["bitfinex","SOLUSD",1761926022281,5.34922797,188.98,188.92,5.34922797]
["bitfinex","SOLUSD",1761926022485,5.34922797,188.99,188.92,6.05922797]
["bitfinex","SOLUSD",1761926023073,0.87,189.01,188.92,0.71]
["bitfinex","SOLUSD",1761926023074,5.34922797,188.98,188.92,0.71]
["bitfinex","SOLUSD",1761926023389,5.34922797,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761926023555,20.592,188.98,188.91,0.71]
["bitfinex","SOLUSD",1761926023556,21.262,188.98,188.91,0.71]
["bitfinex","SOLUSD",1761926023759,5.34922797,188.99,188.92,5.34922797]
["bitfinex","SOLUSD",1761926023972,25.94122797,188.99,188.92,5.34922797]
["bitfinex","SOLUSD",1761926024158,5.34922797,188.97,188.91,5.34922797]
["bitfinex","SOLUSD",1761926024356,5.34922797,188.97,188.9,15.66866439]
["bitfinex","SOLUSD",1761926024556,5.34922797,188.95,188.9,9.60943642]
["bitfinex","SOLUSD",1761926024899,5.34922797,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761926025074,5.34922797,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761926025274,5.34922797,188.92,188.9,9.60943642]
["bitfinex","SOLUSD",1761926025990,25.94122797,188.95,188.9,10.31943642]
["bitfinex","SOLUSD",1761926026291,26.61122797,188.95,188.9,9.60943642]
["bitfinex","SOLUSD",1761926026977,5.34922797,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761926027762,6.01922797,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761926028068,5.34922797,188.93,188.9,9.60943642]
["bitfinex","SOLUSD",1761926028457,5.34922797,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761926028657,20.592,188.95,188.9,9.60943642]
["bitfinex","SOLUSD",1761926028857,5.34922797,188.97,188.91,0.71]
["bitfinex","SOLUSD",1761926029088,5.34922797,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761926029459,20.592,188.96,188.91,6.05922797]
["bitfinex","SOLUSD",1761926029660,0.67,188.99,188.91,6.05922797]
["bitfinex","SOLUSD",1761926029864,5.34922797,188.98,188.92,5.34922797]
["bitfinex","SOLUSD",1761926030183,5.34922797,188.98,188.91,6.05922797]
["bitfinex","SOLUSD",1761926030564,5.34922797,188.98,188.92,0.71]
["bitfinex","SOLUSD",1761926030980,5.34922797,188.97,188.92,0.71]
["bitfinex","SOLUSD",1761926031279,5.34922797,188.95,188.9,9.60943642]
["bitfinex","SOLUSD",1761926031464,5.34922797,188.95,188.9,10.31943642]
["bitfinex","SOLUSD",1761926031865,20.592,189.0,188.91,0.71]
["bitfinex","SOLUSD",1761926032069,5.34922797,188.97,188.91,6.05922797]
["bitfinex","SOLUSD",1761926032270,0.67,188.99,188.91,6.05922797]
["bitfinex","SOLUSD",1761926032559,5.34922797,188.97,188.91,6.05922797]
["bitfinex","SOLUSD",1761926033197,0.67,188.97,188.9,5.34922797]
["bitfinex","SOLUSD",1761926033491,5.34922797,188.96,188.9,5.34922797]
["bitfinex","SOLUSD",1761926033659,5.34922797,188.94,188.83,96.9]
["bitfinex","SOLUSD",1761926033855,5.34922797,188.94,188.87,5.34922797]
["bitfinex","SOLUSD",1761926034073,5.34922797,188.94,188.81,46.9]
["bitfinex","SOLUSD",1761926034288,5.34922797,188.94,188.87,5.34922797]
["bitfinex","SOLUSD",1761926034964,5.34922797,188.95,188.88,5.34922797]
["bitfinex","SOLUSD",1761926035491,5.34922797,188.94,188.87,5.34922797]
["bitfinex","SOLUSD",1761926036573,5.34922797,188.95,188.89,5.34922797]
["bitfinex","SOLUSD",1761926037104,5.34922797,188.95,188.88,5.34922797]
["bitfinex","SOLUSD",1761926037494,5.34922797,188.95,188.89,5.34922797]
["bitfinex","SOLUSD",1761926038307,6.01922797,188.96,188.89,5.34922797]
["bitfinex","SOLUSD",1761926039290,5.34922797,188.95,188.88,5.34922797]
["bitfinex","SOLUSD",1761926039678,6.04922797,188.94,188.87,5.34922797]
["bitfinex","SOLUSD",1761926040386,0.7,188.94,188.88,5.34922797]
["bitfinex","SOLUSD",1761926040693,5.34922797,188.95,188.88,5.34922797]
["bitfinex","SOLUSD",1761926041614,20.592,188.97,188.9,5.34922797]
["bitfinex","SOLUSD",1761926041781,5.34922797,189.0,188.93,5.34922797]
["bitfinex","SOLUSD",1761926041985,6.24922797,189.01,188.94,5.34922797]
["bitfinex","SOLUSD",1761926042689,6.24922797,189.01,188.94,2.39722797]
["bitfinex","SOLUSD",1761926042879,6.24922797,189.01,188.88,47.18432314]
["bitfinex","SOLUSD",1761926042880,0.9,189.01,188.88,10.07315083]
["bitfinex","SOLUSD",1761926043075,5.34922797,188.98,188.91,5.34922797]
["bitfinex","SOLUSD",1761926043316,0.2,189.01,188.95,5.34922797]
["bitfinex","SOLUSD",1761926043685,5.54922797,189.01,188.94,5.34922797]
["bitfinex","SOLUSD",1761926043893,0.2,189.01,188.95,5.34922797]
["bitfinex","SOLUSD",1761926044085,0.2,189.01,188.97,5.34922797]
["bitfinex","SOLUSD",1761926044291,0.2,189.01,188.98,5.34922797]
["bitfinex","SOLUSD",1761926045081,6.24922797,189.01,188.94,5.34922797]
["bitfinex","SOLUSD",1761926045279,5.34922797,189.0,188.93,5.34922797]
["bitfinex","SOLUSD",1761926045500,0.9,189.01,188.95,5.34922797]
["bitfinex","SOLUSD",1761926045721,0.2,189.01,188.95,5.34922797]
["bitfinex","SOLUSD",1761926046219,0.7,189.0,188.94,5.34922797]
["bitfinex","SOLUSD",1761926046396,0.7,189.0,188.95,5.34922797]
["bitfinex","SOLUSD",1761926046794,5.34922797,188.99,188.92,5.34922797]
["bitfinex","SOLUSD",1761926047001,5.34922797,188.98,188.92,5.34922797]
["bitfinex","SOLUSD",1761926048117,6.04922797,188.99,188.92,5.34922797]
["bitfinex","SOLUSD",1761926048916,0.7,188.99,188.93,5.34922797]
["bitfinex","SOLUSD",1761926049917,6.04922797,188.99,188.92,5.34922797]
["bitfinex","SOLUSD",1761926050115,6.04922797,188.99,188.85,124.59508679]
["bitfinex","SOLUSD",1761926050116,5.34922797,188.95,188.89,5.34922797]
["bitfinex","SOLUSD",1761926050320,5.34922797,188.95,188.88,5.34922797]
["bitfinex","SOLUSD",1761926050886,6.04922797,188.96,188.9,5.34922797]
["bitfinex","SOLUSD",1761926051114,5.34922797,188.99,188.92,5.34922797]
["bitfinex","SOLUSD",1761926051286,36.43005566,189.0,188.93,5.34922797]
["bitfinex","SOLUSD",1761926051492,21.292,189.0,188.95,5.34922797]
["bitfinex","SOLUSD",1761926053019,0.7,189.0,188.95,5.34922797]
["bitfinex","SOLUSD",1761926053214,0.7,188.99,188.95,5.34922797]
["bitfinex","SOLUSD",1761926054234,0.2,189.01,188.98,5.34922797]
["bitfinex","SOLUSD",1761926054521,0.2,189.01,188.99,5.34922797]
["bitfinex","SOLUSD",1761926055619,0.9,189.01,188.96,5.34922797]
["bitfinex","SOLUSD",1761926056120,0.9,189.01,188.97,5.34922797]
["bitfinex","SOLUSD",1761926056696,0.7,189.0,188.92,20.592]
["bitfinex","SOLUSD",1761926056914,6.04922797,189.0,188.94,5.34922797]
["bitfinex","SOLUSD",1761926057122,0.7,189.0,188.93,5.34922797]
["bitfinex","SOLUSD",1761926057350,0.7,188.99,188.93,5.34922797]
["bitfinex","SOLUSD",1761926057896,0.7,188.99,188.94,5.34922797]
["bitfinex","SOLUSD",1761926058496,0.7,188.99,188.95,5.34922797]
["bitfinex","SOLUSD",1761926061232,0.88,189.01,188.97,5.34922797]
["bitfinex","SOLUSD",1761926061534,0.88,189.01,188.99,5.34922797]
["bitfinex","SOLUSD",1761926061535,0.2,189.01,188.99,5.34922797]
["bitfinex","SOLUSD",1761926061715,0.2,189.01,188.92,67.77632314]
["bitfinex","SOLUSD",1761926061915,0.2,189.01,188.97,5.34922797]
["bitfinex","SOLUSD",1761926061916,0.68,189.0,188.97,5.34922797]
["bitfinex","SOLUSD",1761926062120,0.2,189.01,188.99,5.34922797]
["bitfinex","SOLUSD",1761926062518,0.2,189.01,189.0,5.34922797]
["bitfinex","SOLUSD",1761926064524,0.2,189.01,188.99,5.34922797]
["bitfinex","SOLUSD",1761926064831,0.2,189.01,189.0,5.34922797]
["bitfinex","SOLUSD",1761926067220,0.2,189.01,189.0,5.63355111]
["bitfinex","SOLUSD",1761926069024,0.2,189.01,189.0,5.34922797]
["bitfinex","SOLUSD",1761926069517,0.2,189.01,189.0,5.63355111]
["bitfinex","SOLUSD",1761926071111,0.2,189.03,189.02,20.592]
["bitfinex","SOLUSD",1761926071315,0.2,189.03,189.02,26.22555111]
["bitfinex","SOLUSD",1761926071816,0.69,189.12,189.03,0.28432314]
["bitfinex","SOLUSD",1761926072010,0.69,189.12,189.1,5.34922797]
["bitfinex","SOLUSD",1761926072516,6.03922797,189.12,189.05,5.34922797]
["bitfinex","SOLUSD",1761926073034,6.03922797,189.11,189.05,5.34922797]
["bitfinex","SOLUSD",1761926073411,0.69,189.1,189.05,5.34922797]
["bitfinex","SOLUSD",1761926073840,5.34922797,189.07,189.01,5.34922797]
["bitfinex","SOLUSD",1761926074346,0.69,189.06,188.95,20.87632314]
["bitfinex","SOLUSD",1761926074528,0.69,189.06,189.01,5.34922797]
["bitfinex","SOLUSD",1761926076627,0.69,189.06,189.02,5.34922797]
["bitfinex","SOLUSD",1761926077630,0.69,189.08,189.04,5.34922797]
["bitfinex","SOLUSD",1761926078226,0.69,189.08,189.05,5.34922797]
["bitfinex","SOLUSD",1761926078643,5.34922797,189.11,188.99,20.592]
["bitfinex","SOLUSD",1761926078644,0.69,189.11,189.07,5.34922797]
["bitfinex","SOLUSD",1761926078825,0.69,189.1,189.07,5.34922797]
["bitfinex","SOLUSD",1761926079325,0.69,189.1,189.08,5.34922797]
["bitfinex","SOLUSD",1761926079524,0.69,189.12,189.09,5.34922797]
["bitfinex","SOLUSD",1761926080151,0.69,189.12,189.08,5.34922797]
["bitfinex","SOLUSD",1761926080845,0.69,189.12,189.01,67.77632314]
["bitfinex","SOLUSD",1761926081145,0.69,189.12,189.08,5.34922797]
["bitfinex","SOLUSD",1761926081923,0.69,189.12,189.07,5.34922797]
["bitfinex","SOLUSD",1761926082263,5.34922797,189.11,189.04,5.34922797]
["bitfinex","SOLUSD",1761926082554,5.34922797,189.1,189.04,5.34922797]
["bitfinex","SOLUSD",1761926082926,0.69,189.09,189.04,5.34922797]
["bitfinex","SOLUSD",1761926083125,5.34922797,189.08,189.02,5.34922797]
["bitfinex","SOLUSD",1761926083426,8.12377018,189.03,188.95,8.12377018]
["bitfinex","SOLUSD",1761926083626,8.12377018,189.01,188.95,8.12377018]
["bitfinex","SOLUSD",1761926084047,8.12377018,188.99,188.93,8.12377018]
["bitfinex","SOLUSD",1761926084356,0.69,189.0,188.94,8.12377018]
["bitfinex","SOLUSD",1761926084528,0.69,188.99,188.94,8.12377018]
["bitfinex","SOLUSD",1761926084731,8.81377018,188.99,188.93,8.12377018]
["bitfinex","SOLUSD",1761926085155,0.69,188.98,188.93,8.12377018]
["bitfinex","SOLUSD",1761926086527,0.69,188.98,188.94,8.12377018]
["bitfinex","SOLUSD",1761926087835,0.69,188.98,188.93,8.12377018]
["bitfinex","SOLUSD",1761926088040,8.12377018,188.97,188.91,8.12377018]
["bitfinex","SOLUSD",1761926088240,0.69,188.98,188.92,8.12377018]
["bitfinex","SOLUSD",1761926088241,8.81377018,188.98,188.92,8.12377018]
["bitfinex","SOLUSD",1761926088550,0.69,188.97,188.92,8.12377018]
["bitfinex","SOLUSD",1761926088862,0.69,188.97,188.91,8.12377018]
["bitfinex","SOLUSD",1761926088863,8.81377018,188.97,188.91,8.12377018]
["bitfinex","SOLUSD",1761926089156,8.81377018,188.97,188.9,9.60943642]
["bitfinex","SOLUSD",1761926089157,8.12377018,188.96,188.9,17.7332066]
["bitfinex","SOLUSD",1761926089361,8.81377018,188.96,188.9,17.7332066]
["bitfinex","SOLUSD",1761926089661,0.69,188.96,188.91,8.12377018]
["bitfinex","SOLUSD",1761926089866,0.69,188.96,188.92,8.12377018]
["bitfinex","SOLUSD",1761926090437,8.12377018,188.95,188.9,9.60943642]
["bitfinex","SOLUSD",1761926090640,0.69,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761926091745,0.69,188.94,188.91,8.12377018]
["bitfinex","SOLUSD",1761926091950,0.69,188.94,188.9,17.7332066]
["bitfinex","SOLUSD",1761926092148,0.69,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761926092466,0.69,188.94,188.9,17.7332066]
["bitfinex","SOLUSD",1761926092759,0.69,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761926093335,8.81377018,188.94,188.9,9.60943642]
["bitfinex","SOLUSD",1761926093538,8.12377018,188.92,188.9,9.60943642]
["bitfinex","SOLUSD",1761926093749,29.40577018,188.93,188.9,9.60943642]
["bitfinex","SOLUSD",1761926093959,28.71577018,188.93,188.9,9.60943642]
["bitfinex","SOLUSD",1761926094142,0.69,188.92,188.9,9.60943642]
["bitfinex","SOLUSD",1761926095365,8.81377018,188.92,188.9,9.60943642]
["bitfinex","SOLUSD",1761926095769,0.69,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761926098762,0.69,188.94,188.9,17.7332066]
["bitfinex","SOLUSD",1761926098953,8.12377018,188.97,188.9,17.7332066]
["bitfinex","SOLUSD",1761926099257,0.69,188.96,188.9,17.7332066]
["bitfinex","SOLUSD",1761926099441,0.69,188.96,188.91,8.12377018]
["bitfinex","SOLUSD",1761926099969,0.69,188.96,188.9,17.7332066]
["bitfinex","SOLUSD",1761926100547,0.69,188.96,188.91,8.12377018]
["bitfinex","SOLUSD",1761926101366,0.69,188.96,188.91,13.41706135]
["bitfinex","SOLUSD",1761926101676,8.81377018,188.96,188.9,23.02700526]
["bitfinex","SOLUSD",1761926101844,15.90794601,189.01,188.92,8.12377018]
["bitfinex","SOLUSD",1761926102051,0.7,188.96,188.92,8.12377018]
["bitfinex","SOLUSD",1761926102264,0.7,188.96,188.91,8.12377018]
["bitfinex","SOLUSD",1761926103067,8.12377018,188.92,188.9,9.60943642]
["bitfinex","SOLUSD",1761926103374,8.82377018,188.91,188.9,9.60943642]
["bitfinex","SOLUSD",1761926103756,8.82377018,188.91,188.9,8.88943642]
["bitfinex","SOLUSD",1761926103951,24.19044702,188.91,188.9,8.16943642]
["bitfinex","SOLUSD",1761926104152,30.38082769,188.87,188.77,0.71]
["bitfinex","SOLUSD",1761926104377,8.12377018,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1761926104550,20.592,188.83,188.76,5.29773257]
["bitfinex","SOLUSD",1761926104751,8.12377018,188.82,188.76,14.13150275]
["bitfinex","SOLUSD",1761926105445,8.12377018,188.82,188.76,6.00773257]
["bitfinex","SOLUSD",1761926105870,8.12377018,188.79,188.76,5.29773257]
["bitfinex","SOLUSD",1761926106890,8.12377018,188.79,188.75,0.1]
["bitfinex","SOLUSD",1761926107047,8.12377018,188.77,188.75,0.1]
["bitfinex","SOLUSD",1761926107251,28.71577018,188.76,188.75,0.1]
["bitfinex","SOLUSD",1761926107471,38.78892101,188.76,188.75,0.1]
["bitfinex","SOLUSD",1761926107647,39.48892101,188.76,188.75,0.1]
["bitfinex","SOLUSD",1761926108049,30.38082769,188.74,188.73,0.1]
["bitfinex","SOLUSD",1761926108251,28.71577018,188.74,188.73,0.1]
["bitfinex","SOLUSD",1761926108771,39.42892101,188.74,188.73,0.1]
["bitfinex","SOLUSD",1761926108974,43.26801063,188.74,188.73,0.1]
["bitfinex","SOLUSD",1761926109146,39.42892101,188.74,188.73,0.1]
["bitfinex","SOLUSD",1761926109348,48.5606029,188.74,188.73,0.1]
["bitfinex","SOLUSD",1761926110949,35.13853878,188.74,188.73,0.1]
["bitfinex","SOLUSD",1761926111172,21.232,188.74,188.73,0.1]
["bitfinex","SOLUSD",1761926111378,38.64675944,188.74,188.73,0.1]
["bitfinex","SOLUSD",1761926111682,8.12377018,188.75,188.73,5.39857468]
["bitfinex","SOLUSD",1761926111892,8.12377018,188.76,188.73,5.39857468]
["bitfinex","SOLUSD",1761926112208,0.64,188.79,188.73,18.64501138]
["bitfinex","SOLUSD",1761926112209,8.12377018,188.77,188.73,18.64501138]
["bitfinex","SOLUSD",1761926112364,8.12377018,188.77,188.73,19.35501138]
["bitfinex","SOLUSD",1761926112564,20.592,188.78,188.74,0.71]
["bitfinex","SOLUSD",1761926112885,8.12377018,188.75,188.73,0.1]
["bitfinex","SOLUSD",1761926113078,18.19692101,188.74,188.73,0.1]
["bitfinex","SOLUSD",1761926113395,23.49521495,188.74,188.73,0.1]
["bitfinex","SOLUSD",1761926113700,23.49521495,188.74,188.71,0.1]
["bitfinex","SOLUSD",1761926113701,30.66515083,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926114003,38.78892101,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926114180,39.32892101,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926115272,38.78892101,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926115572,30.38082769,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926115776,8.12377018,188.72,188.71,5.39913624]
["bitfinex","SOLUSD",1761926116097,8.12377018,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926117072,8.12377018,188.72,188.71,0.81]
["bitfinex","SOLUSD",1761926117279,8.12377018,188.72,188.71,6.10913624]
["bitfinex","SOLUSD",1761926117474,20.592,188.72,188.71,5.39913624]
["bitfinex","SOLUSD",1761926117699,28.71577018,188.72,188.71,5.39913624]
["bitfinex","SOLUSD",1761926118007,28.71577018,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926120893,28.71577018,188.72,188.71,5.39913624]
["bitfinex","SOLUSD",1761926121098,28.71577018,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926121299,20.592,188.72,188.71,5.39913624]
["bitfinex","SOLUSD",1761926121489,28.71577018,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926122000,28.71577018,188.72,188.71,5.39913624]
["bitfinex","SOLUSD",1761926122169,28.71577018,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926122573,20.592,188.72,188.71,6.11913624]
["bitfinex","SOLUSD",1761926122985,8.12377018,188.74,188.71,19.36697684]
["bitfinex","SOLUSD",1761926123187,8.12377018,188.75,188.72,0.72]
["bitfinex","SOLUSD",1761926123408,9.78882769,188.81,188.72,8.84377018]
["bitfinex","SOLUSD",1761926123579,8.12377018,188.78,188.73,0.72]
["bitfinex","SOLUSD",1761926123776,8.12377018,188.74,188.71,0.1]
["bitfinex","SOLUSD",1761926123990,8.12377018,188.72,188.71,6.11912617]
["bitfinex","SOLUSD",1761926124499,0.54,188.79,188.71,19.36696677]
["bitfinex","SOLUSD",1761926124688,8.12377018,188.74,188.71,19.36696677]
["bitfinex","SOLUSD",1761926125298,11.94654009,188.73,188.72,0.72]
["bitfinex","SOLUSD",1761926125517,8.12377018,188.73,188.72,0.72]
["bitfinex","SOLUSD",1761926125800,8.12377018,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1761926126108,8.12377018,188.79,188.73,26.66878156]
["bitfinex","SOLUSD",1761926126274,21.7620574,188.84,188.73,26.66878156]
["bitfinex","SOLUSD",1761926126275,8.12377018,188.77,188.74,0.72]
["bitfinex","SOLUSD",1761926126477,3.82683825,188.76,188.74,0.72]
["bitfinex","SOLUSD",1761926126688,8.12377018,188.76,188.74,0.72]
["bitfinex","SOLUSD",1761926127214,11.95324108,188.75,188.73,5.29857468]
["bitfinex","SOLUSD",1761926127382,11.95324108,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1761926127997,11.95324108,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1761926128199,11.95324108,188.73,188.71,0.82]
["bitfinex","SOLUSD",1761926128399,11.95324108,188.72,188.71,0.82]
["bitfinex","SOLUSD",1761926128615,11.95324108,188.72,188.71,5.39913624]
["bitfinex","SOLUSD",1761926128913,11.95324108,188.72,188.71,0.82]
["bitfinex","SOLUSD",1761926129288,12.49324108,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926129515,11.95324108,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926129713,3.8294709,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926130078,11.95324108,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926130281,17.79209652,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926130556,12.49324108,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926130695,11.95324108,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926131093,12.49324108,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926131297,11.95324108,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926131602,22.56639191,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926131811,14.44262173,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926131997,22.56639191,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926132198,27.86524735,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926134510,22.56639191,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926134707,22.02639191,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926135091,27.86524735,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761926136025,27.86524735,188.72,188.67,0.1]
["bitfinex","SOLUSD",1761926136026,30.38082769,188.68,188.67,0.1]
["bitfinex","SOLUSD",1761926136191,30.38082769,188.68,188.62,0.1]
["bitfinex","SOLUSD",1761926136192,47.91837071,188.68,188.62,0.1]
["bitfinex","SOLUSD",1761926136394,28.71577018,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761926136619,32.54524108,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761926136821,32.54524108,188.63,188.62,0.76]
["bitfinex","SOLUSD",1761926137005,32.54524108,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761926140218,47.63545243,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761926140431,42.33406877,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761926140721,47.63545243,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761926140926,48.17545243,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761926141227,35.99154575,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761926141824,49.2450049,188.63,188.6,0.1]
["bitfinex","SOLUSD",1761926142017,38.78892101,188.61,188.6,0.1]
["bitfinex","SOLUSD",1761926142325,47.92033772,188.61,188.6,0.1]
["bitfinex","SOLUSD",1761926142528,48.46033772,188.61,188.6,0.1]
["bitfinex","SOLUSD",1761926142727,43.15839191,188.61,188.6,0.1]
["bitfinex","SOLUSD",1761926143035,48.46033772,188.61,188.6,0.1]
["bitfinex","SOLUSD",1761926143411,3.8294709,188.61,188.6,0.76]
["bitfinex","SOLUSD",1761926143599,9.20211936,188.61,188.6,0.1]
["bitfinex","SOLUSD",1761926143805,9.20211936,188.61,188.6,5.40222693]
["bitfinex","SOLUSD",1761926144021,9.20211936,188.61,188.6,0.1]
["bitfinex","SOLUSD",1761926144325,29.82859616,188.61,188.6,0.1]
["bitfinex","SOLUSD",1761926144526,39.61742385,188.61,188.6,0.1]
["bitfinex","SOLUSD",1761926144831,30.38082769,188.58,188.57,0.1]
["bitfinex","SOLUSD",1761926145000,39.90174699,188.58,188.57,0.1]
["bitfinex","SOLUSD",1761926145201,40.44174699,188.58,188.57,0.1]
["bitfinex","SOLUSD",1761926145406,0.28432314,188.57,188.53,0.1]
["bitfinex","SOLUSD",1761926145704,5.37264846,188.54,188.53,0.1]
["bitfinex","SOLUSD",1761926145916,9.23659616,188.54,188.53,0.1]
["bitfinex","SOLUSD",1761926149526,24.68239545,188.54,188.53,0.1]
["bitfinex","SOLUSD",1761926149723,0.28432314,188.53,188.52,9.70943642]
["bitfinex","SOLUSD",1761926149932,0.28432314,188.53,188.51,0.1]
["bitfinex","SOLUSD",1761926149933,30.66515083,188.52,188.51,0.1]
["bitfinex","SOLUSD",1761926150108,0.28432314,188.51,188.44,0.66]
["bitfinex","SOLUSD",1761926150309,5.37264846,188.45,188.42,5.96726143]
["bitfinex","SOLUSD",1761926150534,9.23659616,188.44,188.43,6.06701056]
["bitfinex","SOLUSD",1761926150722,9.23659616,188.44,188.43,0.76]
["bitfinex","SOLUSD",1761926151011,3.8639477,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926151342,9.23659616,188.44,188.43,0.76]
["bitfinex","SOLUSD",1761926151637,3.8639477,188.44,188.43,0.76]
["bitfinex","SOLUSD",1761926151837,9.23659616,188.44,188.43,0.76]
["bitfinex","SOLUSD",1761926152224,3.8639477,188.44,188.43,0.76]
["bitfinex","SOLUSD",1761926152415,9.23659616,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926152831,3.8639477,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926153043,9.23659616,188.44,188.43,5.40701056]
["bitfinex","SOLUSD",1761926153226,9.23659616,188.44,188.43,6.06701056]
["bitfinex","SOLUSD",1761926153442,9.23659616,188.44,188.43,0.76]
["bitfinex","SOLUSD",1761926153736,9.23659616,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926154312,24.4559477,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926154537,29.82859616,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926154725,29.82859616,188.44,188.43,5.40701056]
["bitfinex","SOLUSD",1761926154934,29.82859616,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926156020,3.8639477,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926156226,9.23659616,188.44,188.43,0.76]
["bitfinex","SOLUSD",1761926156539,9.22566782,188.44,188.43,6.06701056]
["bitfinex","SOLUSD",1761926156736,3.85301936,188.44,188.43,6.06701056]
["bitfinex","SOLUSD",1761926156943,9.78882769,188.48,188.43,6.06701056]
["bitfinex","SOLUSD",1761926156944,25.96464846,188.48,188.43,6.06701056]
["bitfinex","SOLUSD",1761926157115,3.85279584,188.47,188.44,0.66]
["bitfinex","SOLUSD",1761926157319,3.85279584,188.46,188.44,0.66]
["bitfinex","SOLUSD",1761926157614,3.85256232,188.45,188.44,0.66]
["bitfinex","SOLUSD",1761926157817,5.37264846,188.48,188.44,0.66]
["bitfinex","SOLUSD",1761926158052,3.85269627,188.47,188.44,0.66]
["bitfinex","SOLUSD",1761926158226,5.37264846,188.46,188.44,0.66]
["bitfinex","SOLUSD",1761926158535,3.85074882,188.45,188.44,0.66]
["bitfinex","SOLUSD",1761926158720,5.37264846,188.46,188.44,5.96672893]
["bitfinex","SOLUSD",1761926158927,5.37264846,188.47,188.44,5.96672893]
["bitfinex","SOLUSD",1761926159129,9.22282706,188.46,188.45,0.66]
["bitfinex","SOLUSD",1761926159328,5.37264846,188.46,188.45,0.66]
["bitfinex","SOLUSD",1761926159548,5.37264846,188.47,188.45,0.66]
["bitfinex","SOLUSD",1761926160127,5.37264846,188.46,188.45,0.66]
["bitfinex","SOLUSD",1761926160320,9.21909392,188.46,188.43,0.1]
["bitfinex","SOLUSD",1761926160523,36.03779929,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926160827,45.25509766,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926161033,40.4224492,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926161231,3.84464991,188.44,188.43,0.81]
["bitfinex","SOLUSD",1761926161428,29.80929837,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926161623,24.43664991,188.44,188.43,6.11701056]
["bitfinex","SOLUSD",1761926161944,20.592,188.44,188.43,6.11701056]
["bitfinex","SOLUSD",1761926162328,20.592,188.47,188.43,6.11701056]
["bitfinex","SOLUSD",1761926162528,25.96464846,188.47,188.43,6.11701056]
["bitfinex","SOLUSD",1761926162748,20.592,188.45,188.44,0.71]
["bitfinex","SOLUSD",1761926163421,5.37264846,188.51,188.44,6.08264846]
["bitfinex","SOLUSD",1761926163650,0.54,188.57,188.43,18.67453696]
["bitfinex","SOLUSD",1761926163651,5.30319946,188.57,188.48,5.37264846]
["bitfinex","SOLUSD",1761926163960,5.30319946,188.57,188.49,0.71]
["bitfinex","SOLUSD",1761926163961,5.37264846,188.52,188.49,0.71]
["bitfinex","SOLUSD",1761926164165,5.37264846,188.5,188.43,5.40701056]
["bitfinex","SOLUSD",1761926164371,5.37264846,188.46,188.43,0.81]
["bitfinex","SOLUSD",1761926164569,5.37264846,188.45,188.43,0.1]
["bitfinex","SOLUSD",1761926164735,15.44579929,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926164936,19.82300692,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926165161,25.19565538,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761926166068,25.19565538,188.44,188.35,0.71]
["bitfinex","SOLUSD",1761926166069,9.78882769,188.4,188.35,0.71]
["bitfinex","SOLUSD",1761926166282,5.37264846,188.36,188.32,0.71]
["bitfinex","SOLUSD",1761926166432,9.78882769,188.4,188.32,6.02008238]
["bitfinex","SOLUSD",1761926166636,5.37264846,188.36,188.32,6.02008238]
["bitfinex","SOLUSD",1761926166859,0.82432314,188.43,188.33,0.71]
["bitfinex","SOLUSD",1761926167064,20.592,188.4,188.33,6.08264846]
["bitfinex","SOLUSD",1761926167240,5.37264846,188.37,188.33,0.71]
["bitfinex","SOLUSD",1761926167445,5.37264846,188.35,188.34,0.71]
["bitfinex","SOLUSD",1761926167854,5.37264846,188.36,188.34,0.71]
["bitfinex","SOLUSD",1761926168090,5.84671492,188.45,188.34,0.71]
["bitfinex","SOLUSD",1761926168280,5.37264846,188.4,188.34,6.08264846]
["bitfinex","SOLUSD",1761926168458,5.37264846,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1761926168647,5.37264846,188.38,188.35,6.01926466]
["bitfinex","SOLUSD",1761926168841,5.37264846,188.39,188.36,0.71]
["bitfinex","SOLUSD",1761926169271,20.592,188.4,188.36,6.08264846]
["bitfinex","SOLUSD",1761926169471,20.592,188.4,188.36,0.71]
["bitfinex","SOLUSD",1761926169764,5.37264846,188.43,188.37,6.08264846]
["bitfinex","SOLUSD",1761926169963,25.96464846,188.44,188.38,5.37264846]
["bitfinex","SOLUSD",1761926170274,9.78882769,188.46,188.38,5.37264846]
["bitfinex","SOLUSD",1761926170275,5.37264846,188.45,188.39,5.37264846]
["bitfinex","SOLUSD",1761926170466,20.592,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1761926170770,20.592,188.43,188.4,18.57749468]
["bitfinex","SOLUSD",1761926170940,5.37264846,188.41,188.35,0.68]
["bitfinex","SOLUSD",1761926171140,21.132,188.43,188.35,0.68]
["bitfinex","SOLUSD",1761926171141,5.37264846,188.37,188.35,0.68]
["bitfinex","SOLUSD",1761926171357,5.37264846,188.39,188.35,0.68]
["bitfinex","SOLUSD",1761926171757,5.37264846,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1761926171960,5.37264846,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761926172476,9.78882769,188.39,188.33,5.30982849]
["bitfinex","SOLUSD",1761926172477,5.37264846,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1761926172652,5.37264846,188.34,188.31,5.99012808]
["bitfinex","SOLUSD",1761926172845,5.37264846,188.34,188.31,19.26610917]
["bitfinex","SOLUSD",1761926173048,5.37264846,188.34,188.32,0.68]
["bitfinex","SOLUSD",1761926173270,5.37264846,188.34,188.31,18.26610917]
["bitfinex","SOLUSD",1761926173645,5.37264846,188.35,188.31,18.26610917]
["bitfinex","SOLUSD",1761926173849,5.37264846,188.35,188.31,4.99012808]
["bitfinex","SOLUSD",1761926174055,5.37264846,188.33,188.28,5.31097699]
["bitfinex","SOLUSD",1761926174265,5.37264846,188.33,188.28,10.68362545]
["bitfinex","SOLUSD",1761926174465,30.38082769,188.36,188.25,25.90408499]
["bitfinex","SOLUSD",1761926174665,30.38082769,188.36,188.27,5.37264846]
["bitfinex","SOLUSD",1761926174666,5.37264846,188.33,188.27,5.37264846]
["bitfinex","SOLUSD",1761926175051,5.37264846,188.32,188.27,5.37264846]
["bitfinex","SOLUSD",1761926175371,5.37264846,188.32,188.28,0.68]
["bitfinex","SOLUSD",1761926175610,5.37264846,188.33,188.28,0.68]
["bitfinex","SOLUSD",1761926175744,5.37264846,188.34,188.29,5.37264846]
["bitfinex","SOLUSD",1761926175949,3.84343076,188.33,188.28,6.05264846]
["bitfinex","SOLUSD",1761926176145,5.37264846,188.34,188.29,5.37264846]
["bitfinex","SOLUSD",1761926176452,3.84382426,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1761926176663,30.38082769,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1761926176861,5.37264846,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1761926177056,3.84422643,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1761926177548,5.37264846,188.32,188.29,5.31074652]
["bitfinex","SOLUSD",1761926177755,5.37264846,188.3,188.25,5.31190364]
["bitfinex","SOLUSD",1761926177958,4.53743706,188.31,188.25,5.31190364]
["bitfinex","SOLUSD",1761926177959,5.37264846,188.27,188.25,5.31190364]
["bitfinex","SOLUSD",1761926178171,5.37264846,188.28,188.25,5.31190364]
["bitfinex","SOLUSD",1761926178389,21.282,188.31,188.24,0.78]
["bitfinex","SOLUSD",1761926178390,5.37264846,188.26,188.24,0.78]
["bitfinex","SOLUSD",1761926178593,5.37264846,188.26,188.24,0.1]
["bitfinex","SOLUSD",1761926178594,3.8451566,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926178876,9.21780506,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926179094,9.21821638,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926179273,14.32439561,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926179460,19.69704407,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926179778,5.37264846,188.34,188.24,11.46501565]
["bitfinex","SOLUSD",1761926180093,5.37264846,188.35,188.29,5.37264846]
["bitfinex","SOLUSD",1761926180281,20.592,188.32,188.28,5.37264846]
["bitfinex","SOLUSD",1761926180487,20.592,188.32,188.29,0.68]
["bitfinex","SOLUSD",1761926180682,20.592,188.33,188.3,5.31067445]
["bitfinex","SOLUSD",1761926180977,5.37264846,188.35,188.3,5.31067445]
["bitfinex","SOLUSD",1761926181490,20.592,188.35,188.31,0.68]
["bitfinex","SOLUSD",1761926181983,20.592,188.35,188.31,6.05264846]
["bitfinex","SOLUSD",1761926182168,5.37264846,188.36,188.31,0.68]
["bitfinex","SOLUSD",1761926182682,15.16147615,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761926182877,0.28432314,188.4,188.33,5.37264846]
["bitfinex","SOLUSD",1761926183095,0.28432314,188.4,188.32,5.98011045]
["bitfinex","SOLUSD",1761926183096,25.96464846,188.37,188.32,5.98011045]
["bitfinex","SOLUSD",1761926183388,20.592,188.37,188.32,6.04264846]
["bitfinex","SOLUSD",1761926183589,25.96464846,188.37,188.33,0.67]
["bitfinex","SOLUSD",1761926183885,20.592,188.37,188.33,0.67]
["bitfinex","SOLUSD",1761926184085,5.37264846,188.38,188.33,0.67]
["bitfinex","SOLUSD",1761926184384,9.78882769,188.45,188.34,5.37264846]
["bitfinex","SOLUSD",1761926184677,5.37264846,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761926184877,9.78882769,188.4,188.35,19.25242632]
["bitfinex","SOLUSD",1761926185082,9.78882769,188.4,188.36,0.67]
["bitfinex","SOLUSD",1761926185281,5.37264846,188.41,188.36,0.67]
["bitfinex","SOLUSD",1761926185482,9.78882769,188.45,188.37,5.37264846]
["bitfinex","SOLUSD",1761926185778,20.592,188.4,188.36,0.67]
["bitfinex","SOLUSD",1761926185982,5.37264846,188.42,188.36,0.67]
["bitfinex","SOLUSD",1761926186182,5.37264846,188.41,188.36,0.67]
["bitfinex","SOLUSD",1761926186386,9.78882769,188.45,188.37,5.37264846]
["bitfinex","SOLUSD",1761926186572,5.37264846,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761926186769,5.37264846,188.43,188.38,0.67]
["bitfinex","SOLUSD",1761926186975,5.37264846,188.43,188.38,5.9783439]
["bitfinex","SOLUSD",1761926187181,5.37264846,188.42,188.38,5.9783439]
["bitfinex","SOLUSD",1761926187803,20.592,188.43,188.39,0.67]
["bitfinex","SOLUSD",1761926187999,9.78882769,188.49,188.39,6.04264846]
["bitfinex","SOLUSD",1761926188168,5.37264846,188.42,188.39,0.67]
["bitfinex","SOLUSD",1761926188375,9.78882769,188.47,188.38,5.3083439]
["bitfinex","SOLUSD",1761926188574,5.37264846,188.42,188.38,0.67]
["bitfinex","SOLUSD",1761926188798,5.37264846,188.42,188.38,13.94104788]
["bitfinex","SOLUSD",1761926189170,5.37264846,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1761926189385,5.37264846,188.41,188.35,13.94288663]
["bitfinex","SOLUSD",1761926189386,5.37264846,188.37,188.32,0.67]
["bitfinex","SOLUSD",1761926189575,5.37264846,188.34,188.32,0.67]
["bitfinex","SOLUSD",1761926190103,5.37264846,188.36,188.32,0.67]
["bitfinex","SOLUSD",1761926190391,0.28432314,188.41,188.32,6.04264846]
["bitfinex","SOLUSD",1761926190572,9.78882769,188.42,188.32,6.04264846]
["bitfinex","SOLUSD",1761926190573,5.37264846,188.39,188.33,5.30982849]
["bitfinex","SOLUSD",1761926190773,15.09627714,188.42,188.33,5.30982849]
["bitfinex","SOLUSD",1761926190774,5.37264846,188.38,188.33,6.00982849]
["bitfinex","SOLUSD",1761926190968,0.71,188.41,188.33,5.30982849]
["bitfinex","SOLUSD",1761926191186,5.37264846,188.39,188.34,0.7]
["bitfinex","SOLUSD",1761926191497,5.37264846,188.4,188.34,6.07264846]
["bitfinex","SOLUSD",1761926191676,3.86957255,188.39,188.34,6.07264846]
["bitfinex","SOLUSD",1761926192005,3.86957255,188.38,188.35,0.7]
["bitfinex","SOLUSD",1761926192292,3.87081943,188.37,188.35,0.7]
["bitfinex","SOLUSD",1761926192470,5.37264846,188.4,188.35,0.7]
["bitfinex","SOLUSD",1761926192671,9.24389707,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761926192977,5.37264846,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1761926193164,5.37264846,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1761926193597,3.87204943,188.34,188.33,6.00982849]
["bitfinex","SOLUSD",1761926193794,0.71,188.39,188.33,6.00982849]
["bitfinex","SOLUSD",1761926193992,5.37264846,188.36,188.33,6.00982849]
["bitfinex","SOLUSD",1761926194175,3.87179407,188.35,188.33,6.00982849]
["bitfinex","SOLUSD",1761926194382,3.87179407,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1761926194575,5.37264846,188.36,188.33,6.00982849]
["bitfinex","SOLUSD",1761926194776,9.24667489,188.35,188.33,6.00982849]
["bitfinex","SOLUSD",1761926194998,3.87386788,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1761926195184,5.37264846,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1761926195381,5.37264846,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1761926195680,5.37264846,188.34,188.32,0.7]
["bitfinex","SOLUSD",1761926195884,5.37264846,188.35,188.32,0.7]
["bitfinex","SOLUSD",1761926196079,3.87443969,188.34,188.32,0.7]
["bitfinex","SOLUSD",1761926196280,5.37264846,188.35,188.32,0.7]
["bitfinex","SOLUSD",1761926196500,3.87461455,188.34,188.32,0.7]
["bitfinex","SOLUSD",1761926196796,9.78882769,188.37,188.32,5.31006623]
["bitfinex","SOLUSD",1761926197099,5.37264846,188.33,188.32,5.31006623]
["bitfinex","SOLUSD",1761926197972,9.24728583,188.33,188.32,5.31006623]
["bitfinex","SOLUSD",1761926198170,5.37264846,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1761926198390,5.37264846,188.34,188.31,19.28637352]
["bitfinex","SOLUSD",1761926198587,20.592,188.36,188.32,0.7]
["bitfinex","SOLUSD",1761926198893,9.24705702,188.35,188.32,0.7]
["bitfinex","SOLUSD",1761926199094,5.37264846,188.35,188.32,0.7]
["bitfinex","SOLUSD",1761926199300,5.37264846,188.34,188.32,0.7]
["bitfinex","SOLUSD",1761926199801,30.38082769,188.39,188.32,0.7]
["bitfinex","SOLUSD",1761926200003,3.87644087,188.38,188.32,0.7]
["bitfinex","SOLUSD",1761926200214,5.37264846,188.42,188.36,18.58143978]
["bitfinex","SOLUSD",1761926200377,5.37264846,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1761926200568,5.37264846,188.38,188.34,0.7]
["bitfinex","SOLUSD",1761926200898,5.37264846,188.37,188.34,0.7]
["bitfinex","SOLUSD",1761926201079,5.37264846,188.38,188.34,0.7]
["bitfinex","SOLUSD",1761926201403,20.592,188.4,188.34,0.7]
["bitfinex","SOLUSD",1761926201579,5.37264846,188.39,188.34,0.7]
["bitfinex","SOLUSD",1761926201783,5.37264846,188.38,188.34,0.7]
["bitfinex","SOLUSD",1761926202289,5.37264846,188.39,188.35,18.58242632]
["bitfinex","SOLUSD",1761926202596,5.37264846,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1761926203272,5.37264846,188.38,188.35,6.00926466]
["bitfinex","SOLUSD",1761926203577,8.18171054,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1761926203882,8.18171054,188.38,188.33,0.7]
["bitfinex","SOLUSD",1761926204080,8.18171054,188.39,188.33,0.7]
["bitfinex","SOLUSD",1761926204280,8.18171054,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1761926204482,8.18171054,188.38,188.34,18.58341297]
["bitfinex","SOLUSD",1761926204700,8.18171054,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761926204905,28.77371054,188.4,188.35,0.7]
["bitfinex","SOLUSD",1761926205090,8.18171054,188.41,188.35,8.88171054]
["bitfinex","SOLUSD",1761926205284,8.18171054,188.42,188.35,8.88171054]
["bitfinex","SOLUSD",1761926205488,8.18171054,188.42,188.36,0.7]
["bitfinex","SOLUSD",1761926205689,8.18171054,188.41,188.36,0.7]
["bitfinex","SOLUSD",1761926206381,8.18171054,188.42,188.37,5.30870096]
["bitfinex","SOLUSD",1761926206583,20.592,188.43,188.37,6.00870096]
["bitfinex","SOLUSD",1761926206584,28.77371054,188.43,188.37,6.00870096]
["bitfinex","SOLUSD",1761926207101,8.18171054,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761926207697,8.18171054,188.4,188.37,18.58045336]
["bitfinex","SOLUSD",1761926207884,8.18171054,188.41,188.38,0.7]
["bitfinex","SOLUSD",1761926208084,21.302,188.43,188.38,0.7]
["bitfinex","SOLUSD",1761926208085,8.18171054,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761926208291,8.18171054,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1761926208598,20.592,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761926208812,20.592,188.43,188.4,0.7]
["bitfinex","SOLUSD",1761926208984,10.49882769,188.46,188.4,0.7]
["bitfinex","SOLUSD",1761926209182,8.18171054,188.44,188.4,0.7]
["bitfinex","SOLUSD",1761926209371,8.18171054,188.44,188.39,18.5784808]
["bitfinex","SOLUSD",1761926209580,12.07115857,188.43,188.39,19.2784808]
["bitfinex","SOLUSD",1761926209779,8.18171054,188.43,188.39,6.00813737]
["bitfinex","SOLUSD",1761926209993,13.26175714,188.52,188.4,0.7]
["bitfinex","SOLUSD",1761926210317,8.18171054,188.47,188.41,5.3075739]
["bitfinex","SOLUSD",1761926210618,8.18171054,188.47,188.42,0.7]
["bitfinex","SOLUSD",1761926210790,8.18171054,188.48,188.42,0.7]
["bitfinex","SOLUSD",1761926210982,8.18171054,188.47,188.42,0.7]
["bitfinex","SOLUSD",1761926212401,8.18171054,188.47,188.42,6.0070559]
["bitfinex","SOLUSD",1761926212597,8.18171054,188.47,188.43,0.7]
["bitfinex","SOLUSD",1761926212796,8.18171054,188.48,188.43,0.7]
["bitfinex","SOLUSD",1761926212992,21.302,188.49,188.43,0.7]
["bitfinex","SOLUSD",1761926212993,28.77371054,188.49,188.43,0.7]
["bitfinex","SOLUSD",1761926213193,8.18171054,188.49,188.43,8.88171054]
["bitfinex","SOLUSD",1761926213403,8.89171054,188.51,188.44,8.18171054]
["bitfinex","SOLUSD",1761926213600,8.18171054,188.51,188.44,8.88171054]
["bitfinex","SOLUSD",1761926213797,28.77371054,188.52,188.45,8.88171054]
["bitfinex","SOLUSD",1761926213998,28.77371054,188.52,188.46,8.18171054]
["bitfinex","SOLUSD",1761926214304,28.77371054,188.52,188.46,0.7]
["bitfinex","SOLUSD",1761926214499,28.77371054,188.52,188.47,6.00588422]
["bitfinex","SOLUSD",1761926214679,20.592,188.51,188.47,6.00588422]
["bitfinex","SOLUSD",1761926214884,8.89171054,188.53,188.47,19.27059478]
["bitfinex","SOLUSD",1761926215106,8.18171054,188.52,188.47,19.27059478]
["bitfinex","SOLUSD",1761926215304,8.18171054,188.52,188.47,6.00588422]
["bitfinex","SOLUSD",1761926215696,8.18171054,188.52,188.47,19.27059478]
["bitfinex","SOLUSD",1761926216399,8.18171054,188.53,188.47,19.27059478]
["bitfinex","SOLUSD",1761926217005,18.68053823,188.54,188.47,27.45230532]
["bitfinex","SOLUSD",1761926217327,20.592,188.55,188.48,8.18171054]
["bitfinex","SOLUSD",1761926217496,20.592,188.55,188.49,8.18171054]
["bitfinex","SOLUSD",1761926217690,20.592,188.55,188.5,8.18171054]
["bitfinex","SOLUSD",1761926217997,8.38171054,188.56,188.5,8.88171054]
["bitfinex","SOLUSD",1761926218211,8.38171054,188.56,188.5,0.7]
["bitfinex","SOLUSD",1761926218591,8.38171054,188.56,188.51,5.30475836]
["bitfinex","SOLUSD",1761926218990,8.38171054,188.56,188.51,19.26665428]
["bitfinex","SOLUSD",1761926219191,0.2,188.56,188.52,8.88171054]
["bitfinex","SOLUSD",1761926219494,0.2,188.56,188.51,5.30475836]
["bitfinex","SOLUSD",1761926219709,8.18171054,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1761926220023,8.38171054,188.56,188.52,0.66]
["bitfinex","SOLUSD",1761926220202,0.2,188.56,188.52,0.66]
["bitfinex","SOLUSD",1761926220508,9.06171054,188.56,188.51,5.30475836]
["bitfinex","SOLUSD",1761926220682,8.18171054,188.54,188.5,0.66]
["bitfinex","SOLUSD",1761926220883,8.18171054,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1761926221122,20.592,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1761926221123,8.86171054,188.53,188.49,5.30532123]
["bitfinex","SOLUSD",1761926221429,8.18171054,188.5,188.44,0.66]
["bitfinex","SOLUSD",1761926221716,8.18171054,188.48,188.44,0.66]
["bitfinex","SOLUSD",1761926222516,8.18171054,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1761926222696,28.77371054,188.52,188.45,26.7542762]
["bitfinex","SOLUSD",1761926222898,28.77371054,188.52,188.46,0.66]
["bitfinex","SOLUSD",1761926223117,20.592,188.52,188.46,8.84171054]
["bitfinex","SOLUSD",1761926223304,8.18171054,188.53,188.46,8.84171054]
["bitfinex","SOLUSD",1761926223498,8.18171054,188.53,188.47,8.84171054]
["bitfinex","SOLUSD",1761926223713,30.38082769,188.55,188.48,8.18171054]
["bitfinex","SOLUSD",1761926223714,28.77371054,188.55,188.48,8.18171054]
["bitfinex","SOLUSD",1761926224014,8.18171054,188.52,188.47,0.66]
["bitfinex","SOLUSD",1761926224597,8.18171054,188.53,188.48,18.5696095]
["bitfinex","SOLUSD",1761926224826,8.18171054,188.49,188.43,0.66]
["bitfinex","SOLUSD",1761926225001,8.18171054,188.47,188.43,19.23433365]
["bitfinex","SOLUSD",1761926225321,8.18171054,188.47,188.43,0.66]
["bitfinex","SOLUSD",1761926225631,8.18171054,188.48,188.44,0.66]
["bitfinex","SOLUSD",1761926226122,20.592,188.5,188.44,0.66]
["bitfinex","SOLUSD",1761926226296,28.77371054,188.5,188.44,0.66]
["bitfinex","SOLUSD",1761926226496,8.18171054,188.52,188.45,8.18171054]
["bitfinex","SOLUSD",1761926226718,8.18171054,188.52,188.47,5.30588422]
["bitfinex","SOLUSD",1761926227018,8.86171054,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1761926227219,8.18171054,188.49,188.45,5.30637271]
["bitfinex","SOLUSD",1761926227420,9.78882769,188.53,188.45,5.30637271]
["bitfinex","SOLUSD",1761926227599,8.18171054,188.51,188.46,0.66]
["bitfinex","SOLUSD",1761926228004,8.86171054,188.51,188.46,0.66]
["bitfinex","SOLUSD",1761926228198,8.18171054,188.5,188.46,0.66]
["bitfinex","SOLUSD",1761926228398,8.18171054,188.51,188.46,0.66]
["bitfinex","SOLUSD",1761926228898,8.18171054,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1761926229123,8.18171054,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761926229327,8.18171054,188.48,188.42,0.66]
["bitfinex","SOLUSD",1761926229518,0.68,188.5,188.39,5.96813737]
["bitfinex","SOLUSD",1761926229519,8.18171054,188.43,188.39,5.96813737]
["bitfinex","SOLUSD",1761926229715,8.18171054,188.43,188.39,19.23783556]
["bitfinex","SOLUSD",1761926229913,8.18171054,188.43,188.39,5.96813737]
["bitfinex","SOLUSD",1761926230117,0.68,188.45,188.36,0.66]
["bitfinex","SOLUSD",1761926230325,8.18171054,188.43,188.37,0.66]
["bitfinex","SOLUSD",1761926230506,0.68,188.45,188.37,8.84171054]
["bitfinex","SOLUSD",1761926230507,8.18171054,188.44,188.37,8.84171054]
["bitfinex","SOLUSD",1761926230823,8.18171054,188.43,188.38,18.57946703]
["bitfinex","SOLUSD",1761926231025,8.18171054,188.43,188.38,5.96841915]
["bitfinex","SOLUSD",1761926231199,8.18171054,188.43,188.39,0.66]
["bitfinex","SOLUSD",1761926231516,8.18171054,188.42,188.36,14.15046209]
["bitfinex","SOLUSD",1761926231826,8.18171054,188.41,188.36,5.96875155]
["bitfinex","SOLUSD",1761926232027,8.18171054,188.41,188.36,19.24120854]
["bitfinex","SOLUSD",1761926232229,8.18171054,188.42,188.37,0.66]
["bitfinex","SOLUSD",1761926232799,8.18171054,188.42,188.37,5.96846678]
["bitfinex","SOLUSD",1761926233023,8.18171054,188.41,188.37,5.96846678]
["bitfinex","SOLUSD",1761926233334,8.18171054,188.42,188.37,19.24021918]
["bitfinex","SOLUSD",1761926234317,8.18171054,188.42,188.38,0.66]
["bitfinex","SOLUSD",1761926234848,8.18171054,188.42,188.38,5.30837885]
["bitfinex","SOLUSD",1761926235029,8.86171054,188.42,188.38,5.30837885]
["bitfinex","SOLUSD",1761926235238,8.18171054,188.42,188.38,5.30837885]
["bitfinex","SOLUSD",1761926235530,8.18171054,188.42,188.38,5.96837885]
["bitfinex","SOLUSD",1761926235711,8.18171054,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761926236139,8.18171054,188.4,188.36,0.66]
["bitfinex","SOLUSD",1761926236932,8.18171054,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761926237711,8.18171054,188.41,188.37,5.30870096]
["bitfinex","SOLUSD",1761926237911,8.18171054,188.41,188.37,5.96870096]
["bitfinex","SOLUSD",1761926238315,8.18171054,188.42,188.37,18.58045336]
["bitfinex","SOLUSD",1761926238517,8.18171054,188.42,188.38,0.72]
["bitfinex","SOLUSD",1761926238712,20.592,188.45,188.38,0.72]
["bitfinex","SOLUSD",1761926238914,8.18171054,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761926239305,8.18171054,188.46,188.4,8.90171054]
["bitfinex","SOLUSD",1761926239516,8.18171054,188.49,188.43,8.18171054]
["bitfinex","SOLUSD",1761926239735,13.25830934,188.57,188.44,8.18171054]
["bitfinex","SOLUSD",1761926239949,8.18171054,188.51,188.45,8.90171054]
["bitfinex","SOLUSD",1761926241032,8.18171054,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761926241241,8.90171054,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761926241823,8.90171054,188.5,188.46,18.57158017]
["bitfinex","SOLUSD",1761926242022,8.18171054,188.49,188.46,18.57158017]
["bitfinex","SOLUSD",1761926242823,8.18171054,188.51,188.46,18.57158017]
["bitfinex","SOLUSD",1761926243025,28.77371054,188.51,188.46,18.57158017]
["bitfinex","SOLUSD",1761926243227,28.77371054,188.51,188.46,19.29158017]
["bitfinex","SOLUSD",1761926243430,20.592,188.51,188.47,0.72]
["bitfinex","SOLUSD",1761926243743,8.18171054,188.52,188.46,26.75329071]
["bitfinex","SOLUSD",1761926243927,8.18171054,188.51,188.46,18.57158017]
["bitfinex","SOLUSD",1761926244129,8.18171054,188.5,188.46,18.57158017]
["bitfinex","SOLUSD",1761926244723,8.18171054,188.5,188.46,19.29158017]
["bitfinex","SOLUSD",1761926244939,8.18171054,188.51,188.46,19.29158017]
["bitfinex","SOLUSD",1761926245336,8.90171054,188.51,188.46,19.29158017]
["bitfinex","SOLUSD",1761926245739,8.18171054,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1761926246040,8.18171054,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1761926246223,8.18171054,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1761926247248,8.90171054,188.46,188.42,18.57528881]
["bitfinex","SOLUSD",1761926247433,8.18171054,188.46,188.42,18.57528881]
["bitfinex","SOLUSD",1761926247636,8.18171054,188.53,188.45,8.18171054]
["bitfinex","SOLUSD",1761926247840,8.18171054,188.53,188.46,8.18171054]
["bitfinex","SOLUSD",1761926247841,8.18171054,188.52,188.46,8.18171054]
["bitfinex","SOLUSD",1761926248040,8.18171054,188.51,188.45,8.18171054]
["bitfinex","SOLUSD",1761926248244,8.18171054,188.48,188.43,0.72]
["bitfinex","SOLUSD",1761926249456,8.18171054,188.49,188.44,18.57355126]
["bitfinex","SOLUSD",1761926249833,8.18171054,188.49,188.44,19.24355126]
["bitfinex","SOLUSD",1761926250357,8.18171054,188.48,188.44,19.24355126]
["bitfinex","SOLUSD",1761926250540,8.18171054,188.48,188.44,18.57355126]
["bitfinex","SOLUSD",1761926250739,9.78882769,188.51,188.44,5.30672893]
["bitfinex","SOLUSD",1761926250740,8.84171054,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1761926251056,8.18171054,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1761926251433,8.18171054,188.47,188.43,18.57445843]
["bitfinex","SOLUSD",1761926251634,8.18171054,188.48,188.43,18.57445843]
["bitfinex","SOLUSD",1761926251829,0.66,188.54,188.45,8.18171054]
["bitfinex","SOLUSD",1761926252033,0.66,188.54,188.44,0.67]
["bitfinex","SOLUSD",1761926252034,12.06596762,188.53,188.47,8.18171054]
["bitfinex","SOLUSD",1761926252253,3.88537743,188.52,188.47,8.18171054]
["bitfinex","SOLUSD",1761926252460,20.592,188.52,188.47,8.85171054]
["bitfinex","SOLUSD",1761926253551,0.66,188.54,188.48,18.5696095]
["bitfinex","SOLUSD",1761926253858,3.88654789,188.53,188.49,8.18171054]
["bitfinex","SOLUSD",1761926254054,8.18171054,188.54,188.49,8.85171054]
["bitfinex","SOLUSD",1761926254263,3.88709447,188.53,188.5,0.67]
["bitfinex","SOLUSD",1761926254431,8.18171054,188.55,188.5,0.67]
["bitfinex","SOLUSD",1761926254628,3.88728848,188.54,188.5,0.67]
["bitfinex","SOLUSD",1761926254832,3.88728848,188.54,188.48,18.5696095]
["bitfinex","SOLUSD",1761926254833,12.72899902,188.53,188.48,18.5696095]
["bitfinex","SOLUSD",1761926255059,8.18171054,188.52,188.48,18.5696095]
["bitfinex","SOLUSD",1761926255262,8.18171054,188.52,188.48,19.2396095]
["bitfinex","SOLUSD",1761926255755,8.18171054,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761926255960,8.18171054,188.49,188.42,0.67]
["bitfinex","SOLUSD",1761926256161,8.18171054,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1761926256462,8.18171054,188.45,188.43,5.30701056]
["bitfinex","SOLUSD",1761926256957,8.18171054,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1761926257736,8.18171054,188.45,188.41,5.3075739]
["bitfinex","SOLUSD",1761926258248,8.18171054,188.45,188.41,18.57650866]
["bitfinex","SOLUSD",1761926258447,8.18171054,188.45,188.41,19.24650866]
["bitfinex","SOLUSD",1761926258647,8.84171054,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1761926258963,8.18171054,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1761926259535,8.18171054,188.42,188.39,5.30795979]
["bitfinex","SOLUSD",1761926259760,8.18171054,188.42,188.37,5.30870096]
["bitfinex","SOLUSD",1761926259964,0.66,188.44,188.38,0.67]
["bitfinex","SOLUSD",1761926260256,25.89825742,188.46,188.38,0.67]
["bitfinex","SOLUSD",1761926260257,8.18171054,188.43,188.38,0.67]
["bitfinex","SOLUSD",1761926260462,20.592,188.46,188.39,8.18171054]
["bitfinex","SOLUSD",1761926260463,28.77371054,188.45,188.39,8.18171054]
["bitfinex","SOLUSD",1761926260675,28.77371054,188.45,188.4,0.67]
["bitfinex","SOLUSD",1761926261043,38.56253823,188.47,188.41,8.18171054]
["bitfinex","SOLUSD",1761926261242,3.88562879,188.46,188.41,8.18171054]
["bitfinex","SOLUSD",1761926261474,0.66,188.51,188.44,8.18171054]
["bitfinex","SOLUSD",1761926261633,3.88610706,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761926261968,3.88642525,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761926262173,8.18171054,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761926262375,29.43371054,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1761926262752,20.592,188.48,188.45,0.67]
["bitfinex","SOLUSD",1761926263075,20.592,188.48,188.44,26.7552618]
["bitfinex","SOLUSD",1761926263377,20.592,188.48,188.44,18.57355126]
["bitfinex","SOLUSD",1761926263978,8.18171054,188.49,188.44,19.24355126]
["bitfinex","SOLUSD",1761926264178,8.18171054,188.5,188.44,26.7552618]
["bitfinex","SOLUSD",1761926264352,39.22253823,188.51,188.45,8.85171054]
["bitfinex","SOLUSD",1761926264552,3.88794429,188.5,188.45,8.85171054]
["bitfinex","SOLUSD",1761926264876,39.22253823,188.51,188.45,8.85171054]
["bitfinex","SOLUSD",1761926265075,12.0695518,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761926265381,36.41812735,188.51,188.45,6.04729966]
["bitfinex","SOLUSD",1761926265577,5.37729966,188.53,188.47,5.37729966]
["bitfinex","SOLUSD",1761926265763,26.62929966,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1761926265964,3.88805887,188.53,188.49,5.30532123]
["bitfinex","SOLUSD",1761926266164,6.03729966,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1761926266366,3.88851594,188.53,188.49,11.35262089]
["bitfinex","SOLUSD",1761926266573,20.592,188.52,188.49,11.35262089]
["bitfinex","SOLUSD",1761926266775,20.592,188.52,188.49,5.97532123]
["bitfinex","SOLUSD",1761926267085,20.592,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1761926267262,20.592,188.52,188.48,18.56949991]
["bitfinex","SOLUSD",1761926267467,20.592,188.53,188.49,0.67]
["bitfinex","SOLUSD",1761926267859,25.96929966,188.53,188.48,5.30560271]
["bitfinex","SOLUSD",1761926268060,25.14032184,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761926268265,20.592,188.52,188.48,5.97560271]
["bitfinex","SOLUSD",1761926268468,20.592,188.52,188.48,19.2396095]
["bitfinex","SOLUSD",1761926268666,20.592,188.53,188.48,23.94690916]
["bitfinex","SOLUSD",1761926268866,20.592,188.53,188.49,6.04729966]
["bitfinex","SOLUSD",1761926269085,0.86,188.56,188.5,5.37729966]
["bitfinex","SOLUSD",1761926269269,3.88851843,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761926269465,5.37729966,188.53,188.49,5.30509124]
["bitfinex","SOLUSD",1761926269662,0.2,188.56,188.51,5.37729966]
["bitfinex","SOLUSD",1761926269863,3.8888776,188.55,188.53,5.37729966]
["bitfinex","SOLUSD",1761926270085,0.2,188.56,188.53,5.37729966]
["bitfinex","SOLUSD",1761926270694,0.2,188.56,188.52,5.37729966]
["bitfinex","SOLUSD",1761926270888,0.86,188.56,188.51,6.04729966]
["bitfinex","SOLUSD",1761926271071,6.23729966,188.56,188.51,0.67]
["bitfinex","SOLUSD",1761926271691,6.23729966,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1761926271900,5.37729966,188.54,188.5,5.30495718]
["bitfinex","SOLUSD",1761926272261,6.03729966,188.54,188.5,5.30495718]
["bitfinex","SOLUSD",1761926272962,5.37729966,188.54,188.5,5.97495718]
["bitfinex","SOLUSD",1761926273163,5.37729966,188.55,188.5,5.97495718]
["bitfinex","SOLUSD",1761926273791,6.03729966,188.55,188.5,5.97495718]
["bitfinex","SOLUSD",1761926274182,26.62929966,188.55,188.5,5.97495718]
["bitfinex","SOLUSD",1761926274696,0.66,188.54,188.5,5.30495718]
["bitfinex","SOLUSD",1761926274895,26.62929966,188.55,188.5,19.23755664]
["bitfinex","SOLUSD",1761926275188,20.592,188.55,188.52,5.37729966]
["bitfinex","SOLUSD",1761926275377,0.2,188.56,188.52,5.37729966]
["bitfinex","SOLUSD",1761926275568,0.2,188.56,188.53,5.37729966]
["bitfinex","SOLUSD",1761926275770,0.2,188.56,188.53,5.30405147]
["bitfinex","SOLUSD",1761926276172,0.86,188.56,188.53,5.30405147]
["bitfinex","SOLUSD",1761926276893,0.66,188.55,188.48,0.67]
["bitfinex","SOLUSD",1761926277095,6.03729966,188.55,188.49,5.37729966]
["bitfinex","SOLUSD",1761926277294,5.57729966,188.56,188.5,5.37729966]
["bitfinex","SOLUSD",1761926277485,0.2,188.56,188.51,5.37729966]
["bitfinex","SOLUSD",1761926277677,0.2,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1761926277884,0.86,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1761926279686,0.67,188.55,188.51,7.41498486]
["bitfinex","SOLUSD",1761926280014,2.98041044,188.56,188.51,7.41498486]
["bitfinex","SOLUSD",1761926280182,2.98041044,188.56,188.51,8.11498486]
["bitfinex","SOLUSD",1761926280502,2.11041044,188.55,188.51,5.30457442]
["bitfinex","SOLUSD",1761926280755,22.70241044,188.54,188.51,5.30457442]
["bitfinex","SOLUSD",1761926280913,20.592,188.54,188.51,6.00457442]
["bitfinex","SOLUSD",1761926281409,0.2,188.56,188.51,19.26647034]
["bitfinex","SOLUSD",1761926281410,2.31041044,188.56,188.51,19.26647034]
["bitfinex","SOLUSD",1761926281711,0.87,188.56,188.52,0.7]
["bitfinex","SOLUSD",1761926281876,0.87,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1761926282071,0.87,188.56,188.53,20.67509509]
["bitfinex","SOLUSD",1761926282072,0.2,188.56,188.53,20.67509509]
["bitfinex","SOLUSD",1761926282298,0.2,188.56,188.54,0.7]
["bitfinex","SOLUSD",1761926282898,0.2,188.56,188.53,7.41460605]
["bitfinex","SOLUSD",1761926283086,0.2,188.56,188.53,6.00419561]
["bitfinex","SOLUSD",1761926283496,0.87,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1761926283816,5.37341091,188.54,188.48,5.37341091]
["bitfinex","SOLUSD",1761926284026,5.37341091,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1761926284377,5.37341091,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1761926284783,5.37341091,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1761926284984,5.37341091,188.51,188.46,5.30611484]
["bitfinex","SOLUSD",1761926284985,5.37341091,188.5,188.46,5.30611484]
["bitfinex","SOLUSD",1761926285305,5.37341091,188.5,188.47,0.7]
["bitfinex","SOLUSD",1761926285512,5.37341091,188.51,188.47,0.7]
["bitfinex","SOLUSD",1761926285810,25.96541091,188.52,188.47,0.7]
["bitfinex","SOLUSD",1761926286023,20.592,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761926286720,25.96541091,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761926287393,20.592,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761926288293,25.96541091,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1761926288492,25.96541091,188.51,188.47,19.27059478]
["bitfinex","SOLUSD",1761926288690,25.96541091,188.51,188.48,0.7]
["bitfinex","SOLUSD",1761926289096,25.96541091,188.51,188.47,18.57059478]
["bitfinex","SOLUSD",1761926289323,25.96541091,188.51,188.47,19.27059478]
["bitfinex","SOLUSD",1761926289721,20.592,188.51,188.47,19.27059478]
["bitfinex","SOLUSD",1761926289914,25.96541091,188.51,188.47,19.27059478]
["bitfinex","SOLUSD",1761926290422,5.37341091,188.5,188.45,0.7]
["bitfinex","SOLUSD",1761926290596,5.37341091,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761926290795,25.96541091,188.51,188.46,6.00616576]
["bitfinex","SOLUSD",1761926291019,26.63541091,188.51,188.46,6.00616576]
["bitfinex","SOLUSD",1761926291215,26.63541091,188.51,188.46,18.57158017]
["bitfinex","SOLUSD",1761926291396,26.63541091,188.51,188.47,0.7]
["bitfinex","SOLUSD",1761926291812,5.37341091,188.5,188.47,0.7]
["bitfinex","SOLUSD",1761926292028,21.262,188.51,188.47,0.7]
["bitfinex","SOLUSD",1761926292029,25.96541091,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761926293643,25.96541091,188.51,188.37,46.9]
["bitfinex","SOLUSD",1761926293644,0.67,188.5,188.37,46.9]
["bitfinex","SOLUSD",1761926293839,5.37341091,188.47,188.41,6.07341091]
["bitfinex","SOLUSD",1761926294040,5.37341091,188.48,188.42,5.37341091]
["bitfinex","SOLUSD",1761926294213,25.89676545,188.51,188.43,10.68042147]
["bitfinex","SOLUSD",1761926294214,20.592,188.51,188.43,10.68042147]
["bitfinex","SOLUSD",1761926294412,5.97365882,188.55,188.47,5.37341091]
["bitfinex","SOLUSD",1761926294650,5.37341091,188.53,188.47,5.37341091]
["bitfinex","SOLUSD",1761926294813,5.37341091,188.53,188.47,6.07341091]
["bitfinex","SOLUSD",1761926295014,5.37341091,188.53,188.48,0.7]
["bitfinex","SOLUSD",1761926295415,21.262,188.55,188.48,0.7]
["bitfinex","SOLUSD",1761926295713,3.89208999,188.54,188.48,0.7]
["bitfinex","SOLUSD",1761926295916,20.592,188.55,188.5,5.37341091]
["bitfinex","SOLUSD",1761926296152,5.57341091,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1761926296338,20.592,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1761926296517,20.592,188.54,188.51,0.7]
["bitfinex","SOLUSD",1761926297030,5.57341091,188.56,188.51,0.7]
["bitfinex","SOLUSD",1761926297233,0.2,188.56,188.51,6.07341091]
["bitfinex","SOLUSD",1761926297433,0.2,188.56,188.53,5.37341091]
["bitfinex","SOLUSD",1761926298017,0.2,188.56,188.54,0.7]
["bitfinex","SOLUSD",1761926298237,0.2,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1761926298429,0.2,188.56,188.54,5.30390457]
["bitfinex","SOLUSD",1761926298716,5.37341091,188.55,188.5,0.68]
["bitfinex","SOLUSD",1761926299112,6.08341091,188.55,188.5,19.24763924]
["bitfinex","SOLUSD",1761926299315,5.37341091,188.55,188.5,19.24763924]
["bitfinex","SOLUSD",1761926299510,5.37341091,188.55,188.51,0.68]
["bitfinex","SOLUSD",1761926299944,6.08341091,188.55,188.51,0.68]
["bitfinex","SOLUSD",1761926300153,6.08341091,188.55,188.5,5.30503978]
["bitfinex","SOLUSD",1761926300351,5.37341091,188.54,188.51,0.68]
["bitfinex","SOLUSD",1761926300716,5.57341091,188.56,188.51,0.68]
["bitfinex","SOLUSD",1761926300924,6.28341091,188.56,188.51,0.68]
["bitfinex","SOLUSD",1761926301339,21.502,188.56,188.51,6.05341091]
["bitfinex","SOLUSD",1761926301642,20.592,188.55,188.51,6.05341091]
["bitfinex","SOLUSD",1761926301940,0.2,188.56,188.52,0.68]
["bitfinex","SOLUSD",1761926301941,5.57341091,188.56,188.52,0.68]
["bitfinex","SOLUSD",1761926302322,5.37341091,188.55,188.52,5.30426125]
["bitfinex","SOLUSD",1761926302727,6.28341091,188.56,188.52,5.98426125]
["bitfinex","SOLUSD",1761926302926,6.28341091,188.56,188.52,5.30426125]
["bitfinex","SOLUSD",1761926303127,5.37341091,188.54,188.5,5.30478576]
["bitfinex","SOLUSD",1761926303434,2.11131127,188.53,188.5,5.30478576]
["bitfinex","SOLUSD",1761926303736,2.11131127,188.53,188.48,13.94396432]
["bitfinex","SOLUSD",1761926303737,2.11131127,188.52,188.48,5.98544966]
["bitfinex","SOLUSD",1761926303918,2.11131127,188.52,188.49,0.68]
["bitfinex","SOLUSD",1761926304246,2.11131127,188.52,188.48,5.98544966]
["bitfinex","SOLUSD",1761926304549,2.11131127,188.52,188.49,0.68]
["bitfinex","SOLUSD",1761926304940,2.11131127,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926305255,2.11131127,188.5,188.44,20.68443985]
["bitfinex","SOLUSD",1761926305546,2.11131127,188.51,188.47,0.68]
["bitfinex","SOLUSD",1761926305848,2.11131127,188.49,188.45,0.68]
["bitfinex","SOLUSD",1761926306219,2.11131127,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761926306754,2.82131127,188.49,188.45,5.98642183]
["bitfinex","SOLUSD",1761926306915,2.11131127,188.51,188.46,0.68]
["bitfinex","SOLUSD",1761926307121,3.89953713,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926307347,2.82131127,188.51,188.46,0.68]
["bitfinex","SOLUSD",1761926307642,3.90016954,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926307845,2.82131127,188.51,188.46,0.68]
["bitfinex","SOLUSD",1761926308029,3.90016954,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926308229,2.82131127,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1761926308431,3.901523,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761926308635,2.82131127,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1761926308825,3.90128781,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761926309030,2.82131127,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1761926309247,3.90128823,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761926309543,2.82131127,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1761926309846,3.90208251,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761926310044,2.82131127,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1761926310346,3.90208012,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761926310646,2.76131127,188.5,188.45,18.57256566]
["bitfinex","SOLUSD",1761926310822,2.76131127,188.5,188.45,19.25256566]
["bitfinex","SOLUSD",1761926311016,2.76131127,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926311247,2.11131127,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926311544,5.95456507,188.52,188.46,0.68]
["bitfinex","SOLUSD",1761926311545,2.11131127,188.51,188.46,0.68]
["bitfinex","SOLUSD",1761926311846,6.01389292,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926312019,2.11131127,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926313039,2.11131127,188.5,188.46,5.98590264]
["bitfinex","SOLUSD",1761926313748,2.11131127,188.49,188.46,5.30590264]
["bitfinex","SOLUSD",1761926314043,2.11131127,188.49,188.46,5.98590264]
["bitfinex","SOLUSD",1761926314830,22.70331127,188.5,188.46,5.98590264]
["bitfinex","SOLUSD",1761926315325,2.76131127,188.49,188.46,5.30590264]
["bitfinex","SOLUSD",1761926315528,2.11131127,188.49,188.46,5.30590264]
["bitfinex","SOLUSD",1761926315843,2.76131127,188.49,188.46,5.30590264]
["bitfinex","SOLUSD",1761926316227,2.11131127,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1761926316443,2.11131127,188.48,188.45,5.98644733]
["bitfinex","SOLUSD",1761926316745,22.70331127,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926317040,2.11131127,188.49,188.46,0.68]
["bitfinex","SOLUSD",1761926317246,2.11131127,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926317432,22.70331127,188.51,188.46,0.68]
["bitfinex","SOLUSD",1761926317627,3.9033259,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926317835,22.70331127,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761926318418,22.70331127,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761926318624,20.592,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761926318831,20.592,188.5,188.47,5.98588422]
["bitfinex","SOLUSD",1761926319154,2.11131127,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1761926319526,20.592,188.5,188.47,5.98588422]
["bitfinex","SOLUSD",1761926320228,22.70331127,188.5,188.47,5.98588422]
["bitfinex","SOLUSD",1761926320432,2.11131127,188.5,188.47,5.98588422]
["bitfinex","SOLUSD",1761926320656,2.76131127,188.49,188.43,5.98701056]
["bitfinex","SOLUSD",1761926320957,2.76131127,188.49,188.44,0.68]
["bitfinex","SOLUSD",1761926321154,2.11131127,188.5,188.44,2.79131127]
["bitfinex","SOLUSD",1761926321331,2.11131127,188.5,188.44,0.68]
["bitfinex","SOLUSD",1761926321651,2.11131127,188.5,188.45,0.68]
["bitfinex","SOLUSD",1761926321856,2.11131127,188.49,188.45,0.68]
["bitfinex","SOLUSD",1761926322433,2.11131127,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761926322633,2.76131127,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761926322957,2.11131127,188.49,188.46,5.98616576]
["bitfinex","SOLUSD",1761926323151,0.65,188.51,188.46,5.30616576]
["bitfinex","SOLUSD",1761926323152,2.11131127,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761926323462,2.11131127,188.5,188.47,0.68]
["bitfinex","SOLUSD",1761926324547,2.11131127,188.5,188.47,5.98560488]
["bitfinex","SOLUSD",1761926325356,3.29986021,188.5,188.47,5.98560488]
["bitfinex","SOLUSD",1761926327237,21.242,188.52,188.47,5.98560488]
["bitfinex","SOLUSD",1761926327238,3.29986021,188.51,188.48,0.68]
["bitfinex","SOLUSD",1761926328555,3.29986021,188.51,188.48,5.98541249]
["bitfinex","SOLUSD",1761926328767,3.29986021,188.49,188.46,0.68]
["bitfinex","SOLUSD",1761926328924,3.29986021,188.47,188.44,5.30667631]
["bitfinex","SOLUSD",1761926329131,3.29986021,188.46,188.44,5.98667631]
["bitfinex","SOLUSD",1761926329368,3.29986021,188.46,188.45,0.68]
["bitfinex","SOLUSD",1761926329865,3.90637002,188.46,188.45,0.68]
["bitfinex","SOLUSD",1761926330045,3.29986021,188.48,188.44,5.30667631]
["bitfinex","SOLUSD",1761926330228,3.29986021,188.48,188.44,5.98667631]
["bitfinex","SOLUSD",1761926330428,3.94986021,188.48,188.44,5.98667631]
["bitfinex","SOLUSD",1761926330837,3.29986021,188.48,188.45,0.68]
["bitfinex","SOLUSD",1761926331033,3.29986021,188.48,188.44,5.98667631]
["bitfinex","SOLUSD",1761926331232,3.29986021,188.48,188.44,5.30667631]
["bitfinex","SOLUSD",1761926331457,3.29986021,188.48,188.45,0.68]
["bitfinex","SOLUSD",1761926332661,3.29986021,188.48,188.46,5.30616576]
["bitfinex","SOLUSD",1761926333470,3.29986021,188.52,188.47,0.68]
["bitfinex","SOLUSD",1761926333642,27.80015355,188.51,188.46,5.30616576]
["bitfinex","SOLUSD",1761926333845,7.20795588,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761926334048,3.29986021,188.5,188.46,19.25158017]
["bitfinex","SOLUSD",1761926334370,23.89186021,188.51,188.47,0.68]
["bitfinex","SOLUSD",1761926334531,3.94986021,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761926334730,20.592,188.52,188.46,5.30607117]
["bitfinex","SOLUSD",1761926334731,7.85795466,188.5,188.46,5.30607117]
["bitfinex","SOLUSD",1761926334965,3.29986021,188.49,188.46,5.30607117]
["bitfinex","SOLUSD",1761926335153,3.29986021,188.49,188.46,5.98607117]
["bitfinex","SOLUSD",1761926335466,3.29986021,188.49,188.46,5.30607117]
["bitfinex","SOLUSD",1761926335666,3.29986021,188.49,188.46,5.98607117]
["bitfinex","SOLUSD",1761926336238,3.29986021,188.49,188.46,5.30607117]
["bitfinex","SOLUSD",1761926336444,3.29986021,188.48,188.46,5.30607117]
["bitfinex","SOLUSD",1761926336646,3.94986021,188.48,188.43,5.30701056]
["bitfinex","SOLUSD",1761926336832,3.94986021,188.48,188.43,19.25453696]
["bitfinex","SOLUSD",1761926337157,3.29986021,188.48,188.44,0.68]
["bitfinex","SOLUSD",1761926337364,3.29986021,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1761926337539,3.29986021,188.44,188.41,5.30732128]
["bitfinex","SOLUSD",1761926337738,3.29986021,188.45,188.41,18.57625604]
["bitfinex","SOLUSD",1761926337938,3.29986021,188.45,188.41,19.25625604]
["bitfinex","SOLUSD",1761926338133,3.29986021,188.45,188.42,0.68]
["bitfinex","SOLUSD",1761926338847,3.94986021,188.45,188.41,13.26893476]
["bitfinex","SOLUSD",1761926339057,3.29986021,188.44,188.41,13.26893476]
["bitfinex","SOLUSD",1761926339359,3.29986021,188.44,188.41,13.94893476]
["bitfinex","SOLUSD",1761926340045,3.29986021,188.45,188.41,13.94893476]
["bitfinex","SOLUSD",1761926340233,3.29986021,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761926340433,3.29986021,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1761926340644,3.29986021,188.44,188.4,5.98785562]
["bitfinex","SOLUSD",1761926340864,3.29986021,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761926341957,3.29986021,188.45,188.41,0.68]
["bitfinex","SOLUSD",1761926342758,3.29986021,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1761926342952,4.59364085,188.56,188.42,5.30729221]
["bitfinex","SOLUSD",1761926343272,0.65,188.53,188.47,3.29986021]
["bitfinex","SOLUSD",1761926343658,0.65,188.53,188.43,9.78882769]
["bitfinex","SOLUSD",1761926343859,0.65,188.53,188.48,0.68]
["bitfinex","SOLUSD",1761926344038,3.29986021,188.54,188.48,3.97986021]
["bitfinex","SOLUSD",1761926344237,21.242,188.54,188.49,3.29986021]
["bitfinex","SOLUSD",1761926344474,20.592,188.53,188.49,3.29986021]
["bitfinex","SOLUSD",1761926344777,0.2,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1761926344947,0.2,188.56,188.52,5.98447697]
["bitfinex","SOLUSD",1761926345471,20.592,188.55,188.52,5.98447697]
["bitfinex","SOLUSD",1761926345642,0.2,188.56,188.52,5.98447697]
["bitfinex","SOLUSD",1761926345842,0.2,188.56,188.52,19.24566941]
["bitfinex","SOLUSD",1761926346076,20.792,188.56,188.52,19.24566941]
["bitfinex","SOLUSD",1761926346374,21.442,188.56,188.52,5.98447697]
["bitfinex","SOLUSD",1761926346577,3.29986021,188.54,188.48,3.97986021]
["bitfinex","SOLUSD",1761926347069,0.65,188.54,188.49,21.86848453]
["bitfinex","SOLUSD",1761926347246,24.74186021,188.56,188.5,3.29986021]
["bitfinex","SOLUSD",1761926347572,4.14986021,188.56,188.5,0.68]
["bitfinex","SOLUSD",1761926347877,3.49986021,188.56,188.5,3.97986021]
["bitfinex","SOLUSD",1761926348057,24.54186021,188.55,188.5,0.68]
["bitfinex","SOLUSD",1761926348254,24.54186021,188.55,188.49,18.56862432]
["bitfinex","SOLUSD",1761926348463,3.29986021,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1761926348984,3.29986021,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761926349149,3.29986021,188.5,188.46,18.57158017]
["bitfinex","SOLUSD",1761926349354,3.29986021,188.5,188.46,19.25158017]
["bitfinex","SOLUSD",1761926349676,3.29986021,188.51,188.46,19.25158017]
["bitfinex","SOLUSD",1761926349844,0.2,188.56,188.46,21.87144038]
["bitfinex","SOLUSD",1761926350049,3.29986021,188.54,188.47,3.97986021]
["bitfinex","SOLUSD",1761926350252,3.29986021,188.51,188.46,18.57158017]
["bitfinex","SOLUSD",1761926350662,20.592,188.53,188.47,3.97986021]
["bitfinex","SOLUSD",1761926350980,20.592,188.53,188.48,21.86946971]
["bitfinex","SOLUSD",1761926351150,24.54186021,188.53,188.48,18.5696095]
["bitfinex","SOLUSD",1761926351350,23.89186021,188.53,188.49,0.68]
["bitfinex","SOLUSD",1761926351663,20.592,188.54,188.49,3.97986021]
["bitfinex","SOLUSD",1761926351848,20.592,188.53,188.5,15.94514868]
["bitfinex","SOLUSD",1761926352168,24.54186021,188.53,188.48,18.5696095]
["bitfinex","SOLUSD",1761926352471,3.94986021,188.53,188.49,15.94514868]
["bitfinex","SOLUSD",1761926352881,3.94986021,188.53,188.48,19.2496095]
["bitfinex","SOLUSD",1761926353252,24.54186021,188.53,188.48,35.19475818]
["bitfinex","SOLUSD",1761926353447,3.29986021,188.52,188.48,35.19475818]
["bitfinex","SOLUSD",1761926353667,3.29986021,188.5,188.48,15.94514868]
["bitfinex","SOLUSD",1761926353866,3.29986021,188.49,188.45,13.26581406]
["bitfinex","SOLUSD",1761926354073,3.29986021,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761926355069,3.29986021,188.49,188.46,18.57158017]
["bitfinex","SOLUSD",1761926355277,3.29986021,188.5,188.46,19.25158017]
["bitfinex","SOLUSD",1761926356159,3.94986021,188.5,188.46,19.25158017]
["bitfinex","SOLUSD",1761926357157,3.29986021,188.51,188.47,0.68]
["bitfinex","SOLUSD",1761926357558,23.89186021,188.53,188.47,3.97986021]
["bitfinex","SOLUSD",1761926357757,3.29986021,188.54,188.49,3.29986021]
["bitfinex","SOLUSD",1761926358154,3.29986021,188.54,188.5,0.67]
["bitfinex","SOLUSD",1761926358567,23.89186021,188.55,188.5,0.67]
["bitfinex","SOLUSD",1761926358765,24.09186021,188.56,188.5,3.96986021]
["bitfinex","SOLUSD",1761926358963,3.29986021,188.54,188.5,0.67]
["bitfinex","SOLUSD",1761926359275,3.29986021,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1761926359585,3.29986021,188.54,188.5,5.97497593]
["bitfinex","SOLUSD",1761926359965,3.29986021,188.51,188.46,5.30616576]
["bitfinex","SOLUSD",1761926360158,3.29986021,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761926361382,3.29986021,188.49,188.45,0.67]
["bitfinex","SOLUSD",1761926361570,3.29986021,188.49,188.45,5.97633632]
["bitfinex","SOLUSD",1761926361769,3.99986021,188.48,188.45,5.30633632]
["bitfinex","SOLUSD",1761926362285,3.29986021,188.48,188.45,5.30633632]
["bitfinex","SOLUSD",1761926362483,3.29986021,188.48,188.45,5.97633632]
["bitfinex","SOLUSD",1761926362786,3.29986021,188.49,188.45,19.24245465]
["bitfinex","SOLUSD",1761926362967,3.29986021,188.48,188.45,19.24245465]
["bitfinex","SOLUSD",1761926363568,3.29986021,188.48,188.45,4.97633632]
["bitfinex","SOLUSD",1761926364373,20.592,188.52,188.45,17.57245465]
["bitfinex","SOLUSD",1761926364580,3.29986021,188.49,188.45,18.24245465]
["bitfinex","SOLUSD",1761926364788,3.29986021,188.49,188.46,15.94684385]
["bitfinex","SOLUSD",1761926364969,3.99986021,188.49,188.45,4.30633632]
["bitfinex","SOLUSD",1761926365164,3.29986021,188.48,188.45,4.30633632]
["bitfinex","SOLUSD",1761926365374,3.29986021,188.47,188.45,20.25318017]
["bitfinex","SOLUSD",1761926365557,3.29986021,188.48,188.45,17.57245465]
["bitfinex","SOLUSD",1761926365757,3.99986021,188.48,188.45,33.52099402]
["bitfinex","SOLUSD",1761926366176,3.99986021,188.48,188.45,17.57245465]
["bitfinex","SOLUSD",1761926366594,3.99986021,188.48,188.45,33.52099402]
["bitfinex","SOLUSD",1761926367279,20.592,188.51,188.45,33.52099402]
["bitfinex","SOLUSD",1761926367462,3.29986021,188.48,188.45,20.25487569]
["bitfinex","SOLUSD",1761926367979,3.99986021,188.48,188.44,0.67]
["bitfinex","SOLUSD",1761926368295,3.29986021,188.48,188.45,5.30628883]
["bitfinex","SOLUSD",1761926368495,3.29986021,188.48,188.45,18.57240716]
["bitfinex","SOLUSD",1761926368790,3.29986021,188.48,188.45,5.30628883]
["bitfinex","SOLUSD",1761926369005,3.99986021,188.48,188.45,5.30628883]
["bitfinex","SOLUSD",1761926369159,3.99986021,188.48,188.45,18.57240716]
["bitfinex","SOLUSD",1761926369359,3.29986021,188.49,188.45,18.57240716]
["bitfinex","SOLUSD",1761926369788,3.29986021,188.49,188.45,35.22094653]
["bitfinex","SOLUSD",1761926369966,3.29986021,188.49,188.46,0.7]
["bitfinex","SOLUSD",1761926370378,3.99986021,188.49,188.45,34.52094653]
["bitfinex","SOLUSD",1761926370567,3.99986021,188.49,188.45,35.22094653]
["bitfinex","SOLUSD",1761926370767,3.29986021,188.46,188.38,3.29986021]
["bitfinex","SOLUSD",1761926370976,3.29986021,188.44,188.39,0.7]
["bitfinex","SOLUSD",1761926371175,3.29986021,188.44,188.41,15.95193151]
["bitfinex","SOLUSD",1761926371500,3.29986021,188.44,188.39,0.7]
["bitfinex","SOLUSD",1761926371697,3.29986021,188.44,188.41,18.57650866]
["bitfinex","SOLUSD",1761926372001,3.99986021,188.46,188.42,0.7]
["bitfinex","SOLUSD",1761926372164,3.29986021,188.46,188.42,0.7]
["bitfinex","SOLUSD",1761926372357,3.99986021,188.46,188.42,0.7]
["bitfinex","SOLUSD",1761926372563,3.29986021,188.48,188.42,3.99986021]
["bitfinex","SOLUSD",1761926372791,24.59186021,188.5,188.44,3.29986021]
["bitfinex","SOLUSD",1761926372982,7.20657707,188.49,188.43,3.99986021]
["bitfinex","SOLUSD",1761926373163,3.29986021,188.48,188.43,3.99986021]
["bitfinex","SOLUSD",1761926373792,3.29986021,188.48,188.44,0.7]
["bitfinex","SOLUSD",1761926373979,3.29986021,188.45,188.4,3.29986021]
["bitfinex","SOLUSD",1761926374182,3.29986021,188.44,188.4,3.29986021]
["bitfinex","SOLUSD",1761926374697,3.29986021,188.43,188.4,3.29986021]
["bitfinex","SOLUSD",1761926374888,3.99986021,188.43,188.4,3.29986021]
["bitfinex","SOLUSD",1761926375093,3.29986021,188.43,188.4,3.29986021]
["bitfinex","SOLUSD",1761926375297,3.29986021,188.44,188.4,3.99986021]
["bitfinex","SOLUSD",1761926375497,3.29986021,188.44,188.4,3.29986021]
["bitfinex","SOLUSD",1761926375672,0.7,188.45,188.4,3.29986021]
["bitfinex","SOLUSD",1761926375673,3.29986021,188.46,188.41,3.99986021]
["bitfinex","SOLUSD",1761926376003,0.7,188.48,188.42,3.29986021]
["bitfinex","SOLUSD",1761926376200,0.9,188.56,188.47,3.29986021]
["bitfinex","SOLUSD",1761926376408,0.9,188.56,188.46,3.29986021]
["bitfinex","SOLUSD",1761926376409,0.2,188.56,188.46,3.29986021]
["bitfinex","SOLUSD",1761926376699,3.49986021,188.56,188.5,3.29986021]
["bitfinex","SOLUSD",1761926377006,4.19986021,188.56,188.5,3.29986021]
["bitfinex","SOLUSD",1761926377397,4.19986021,188.56,188.5,3.99986021]
["bitfinex","SOLUSD",1761926377596,0.9,188.56,188.51,3.29986021]
["bitfinex","SOLUSD",1761926377794,4.19986021,188.56,188.5,3.99986021]
["bitfinex","SOLUSD",1761926378186,4.19986021,188.56,188.5,0.7]
["bitfinex","SOLUSD",1761926378387,4.19986021,188.56,188.5,3.99986021]
["bitfinex","SOLUSD",1761926378778,4.19986021,188.56,188.5,2.99986021]
["bitfinex","SOLUSD",1761926379006,0.7,188.55,188.5,2.99986021]
["bitfinex","SOLUSD",1761926379482,0.7,188.55,188.51,3.29986021]
["bitfinex","SOLUSD",1761926379685,0.7,188.55,188.52,9.60943642]
["bitfinex","SOLUSD",1761926380877,0.7,188.55,188.52,19.21887284]
["bitfinex","SOLUSD",1761926381805,3.29986021,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761926382000,23.89186021,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761926382310,24.59186021,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761926382615,28.49368376,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761926383278,24.59186021,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761926383783,28.49408918,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761926384372,24.59186021,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761926384601,28.49475021,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761926385306,37.38074855,188.53,188.52,9.60943642]
["bitfinex","SOLUSD",1761926385602,2.11270772,188.46,188.4,2.81270772]
["bitfinex","SOLUSD",1761926386002,0.7,188.47,188.41,2.81270772]
["bitfinex","SOLUSD",1761926386178,2.11270772,188.49,188.43,9.60943642]
["bitfinex","SOLUSD",1761926386376,2.81270772,188.48,188.43,9.60943642]
["bitfinex","SOLUSD",1761926386890,2.81270772,188.47,188.43,9.60943642]
["bitfinex","SOLUSD",1761926387291,2.11270772,188.5,188.44,2.81270772]
["bitfinex","SOLUSD",1761926387700,0.7,188.5,188.44,0.7]
["bitfinex","SOLUSD",1761926387886,2.11270772,188.49,188.44,0.7]
["bitfinex","SOLUSD",1761926388293,2.11270772,188.5,188.44,2.81270772]
["bitfinex","SOLUSD",1761926388702,2.11270772,188.5,188.45,0.7]
["bitfinex","SOLUSD",1761926388910,2.81270772,188.51,188.45,2.81270772]
["bitfinex","SOLUSD",1761926389209,2.11270772,188.52,188.46,2.11270772]
["bitfinex","SOLUSD",1761926389504,2.11270772,188.55,188.49,2.11270772]
["bitfinex","SOLUSD",1761926389713,3.90270512,188.54,188.49,2.11270772]
["bitfinex","SOLUSD",1761926390007,2.11270772,188.55,188.49,2.81270772]
["bitfinex","SOLUSD",1761926390304,2.81270772,188.55,188.5,3.90270512]
["bitfinex","SOLUSD",1761926390687,2.11270772,188.52,188.5,3.90270512]
["bitfinex","SOLUSD",1761926390881,2.11270772,188.52,188.46,2.81270772]
["bitfinex","SOLUSD",1761926391592,2.11270772,188.52,188.47,9.78882769]
["bitfinex","SOLUSD",1761926391804,2.11270772,188.48,188.47,9.78882769]
["bitfinex","SOLUSD",1761926392002,2.11270772,188.48,188.4,0.7]
["bitfinex","SOLUSD",1761926392187,2.11270772,188.45,188.43,15.95108334]
["bitfinex","SOLUSD",1761926392381,2.11270772,188.45,188.4,0.7]
["bitfinex","SOLUSD",1761926392613,2.81270772,188.45,188.4,0.7]
["bitfinex","SOLUSD",1761926392820,2.11270772,188.45,188.4,0.7]
["bitfinex","SOLUSD",1761926393179,2.11270772,188.46,188.4,2.81270772]
["bitfinex","SOLUSD",1761926394509,2.11270772,188.45,188.4,0.7]
["bitfinex","SOLUSD",1761926395097,2.81270772,188.44,188.39,20.592]
["bitfinex","SOLUSD",1761926395515,2.11270772,188.43,188.39,21.292]
["bitfinex","SOLUSD",1761926395713,2.11270772,188.43,188.37,2.81270772]
["bitfinex","SOLUSD",1761926395900,2.11270772,188.43,188.38,0.7]
["bitfinex","SOLUSD",1761926396397,2.81270772,188.43,188.38,0.7]
["bitfinex","SOLUSD",1761926396806,2.81270772,188.43,188.38,2.81270772]
["bitfinex","SOLUSD",1761926397109,0.7,188.43,188.38,2.81270772]
["bitfinex","SOLUSD",1761926397829,2.11270772,188.42,188.36,2.81270772]
["bitfinex","SOLUSD",1761926398420,2.81270772,188.43,188.37,2.11270772]
["bitfinex","SOLUSD",1761926398593,2.81270772,188.43,188.38,2.11270772]
["bitfinex","SOLUSD",1761926399230,2.81270772,188.43,188.38,2.81270772]
["bitfinex","SOLUSD",1761926399717,0.66,188.42,188.37,2.11270772]
["bitfinex","SOLUSD",1761926400029,0.66,188.42,188.35,2.80270772]
["bitfinex","SOLUSD",1761926400030,2.11270772,188.41,188.35,2.80270772]
["bitfinex","SOLUSD",1761926400527,20.592,188.43,188.31,9.78882769]
["bitfinex","SOLUSD",1761926400743,20.592,188.43,188.35,2.11270772]
["bitfinex","SOLUSD",1761926400744,3.89355954,188.42,188.35,2.11270772]
["bitfinex","SOLUSD",1761926401025,2.11270772,188.4,188.34,2.11270772]
["bitfinex","SOLUSD",1761926401217,2.11270772,188.4,188.32,21.56632314]
["bitfinex","SOLUSD",1761926401419,2.11270772,188.4,188.32,20.87632314]
["bitfinex","SOLUSD",1761926401617,20.592,188.43,188.32,20.87632314]
["bitfinex","SOLUSD",1761926401618,2.11270772,188.36,188.32,20.87632314]
["bitfinex","SOLUSD",1761926401818,2.11270772,188.35,188.32,20.87632314]
["bitfinex","SOLUSD",1761926402009,2.11270772,188.34,188.32,20.87632314]
["bitfinex","SOLUSD",1761926402323,0.66,188.41,188.32,20.87632314]
["bitfinex","SOLUSD",1761926402497,3.88978042,188.4,188.32,0.28432314]
["bitfinex","SOLUSD",1761926402699,20.592,188.38,188.32,0.28432314]
["bitfinex","SOLUSD",1761926403000,3.88978042,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761926403311,2.11270772,188.33,188.32,0.28432314]
["bitfinex","SOLUSD",1761926403508,22.70470772,188.33,188.32,0.28432314]
["bitfinex","SOLUSD",1761926403708,23.36470772,188.33,188.24,0.1]
["bitfinex","SOLUSD",1761926403938,2.11270772,188.3,188.24,2.21270772]
["bitfinex","SOLUSD",1761926404307,2.77270772,188.3,188.24,2.21270772]
["bitfinex","SOLUSD",1761926404521,2.77270772,188.3,188.25,2.11270772]
["bitfinex","SOLUSD",1761926405030,2.77270772,188.3,188.24,2.21270772]
["bitfinex","SOLUSD",1761926405443,0.66,188.35,188.27,0.69]
["bitfinex","SOLUSD",1761926405726,0.66,188.36,188.29,2.11270772]
["bitfinex","SOLUSD",1761926405901,2.11270772,188.32,188.25,0.69]
["bitfinex","SOLUSD",1761926406224,2.11270772,188.31,188.26,2.21270772]
["bitfinex","SOLUSD",1761926406428,2.11270772,188.28,188.26,0.1]
["bitfinex","SOLUSD",1761926406932,2.77270772,188.31,188.26,0.1]
["bitfinex","SOLUSD",1761926407235,2.11270772,188.29,188.26,0.1]
["bitfinex","SOLUSD",1761926407616,2.77270772,188.29,188.26,0.1]
["bitfinex","SOLUSD",1761926407811,2.77270772,188.34,188.28,2.11270772]
["bitfinex","SOLUSD",1761926408009,2.11270772,188.33,188.27,2.80270772]
["bitfinex","SOLUSD",1761926408354,2.77270772,188.34,188.29,2.11270772]
["bitfinex","SOLUSD",1761926408506,2.77270772,188.34,188.28,0.69]
["bitfinex","SOLUSD",1761926408705,23.36470772,188.36,188.3,2.11270772]
["bitfinex","SOLUSD",1761926408906,23.36470772,188.36,188.28,2.80270772]
["bitfinex","SOLUSD",1761926408907,2.11270772,188.34,188.28,2.80270772]
["bitfinex","SOLUSD",1761926409230,2.11270772,188.34,188.29,2.11270772]
["bitfinex","SOLUSD",1761926409435,2.77270772,188.37,188.31,2.11270772]
["bitfinex","SOLUSD",1761926410013,2.11270772,188.36,188.26,30.48082769]
["bitfinex","SOLUSD",1761926410228,2.11270772,188.35,188.29,2.11270772]
["bitfinex","SOLUSD",1761926410836,2.11270772,188.33,188.28,2.80270772]
["bitfinex","SOLUSD",1761926411038,2.77270772,188.34,188.28,2.11270772]
["bitfinex","SOLUSD",1761926411208,2.11270772,188.36,188.3,2.11270772]
["bitfinex","SOLUSD",1761926411417,2.11270772,188.36,188.29,0.69]
["bitfinex","SOLUSD",1761926411418,0.66,188.36,188.31,2.11270772]
["bitfinex","SOLUSD",1761926411752,0.66,188.36,188.29,0.69]
["bitfinex","SOLUSD",1761926412039,2.11270772,188.35,188.3,2.11270772]
["bitfinex","SOLUSD",1761926412453,2.11270772,188.35,188.26,20.692]
["bitfinex","SOLUSD",1761926412454,2.11270772,188.32,188.26,0.1]
["bitfinex","SOLUSD",1761926412750,2.11270772,188.31,188.26,0.1]
["bitfinex","SOLUSD",1761926412932,2.11270772,188.29,188.26,0.1]
["bitfinex","SOLUSD",1761926413251,0.66,188.35,188.28,2.11270772]
["bitfinex","SOLUSD",1761926413426,0.66,188.35,188.26,0.79]
["bitfinex","SOLUSD",1761926413628,2.11270772,188.34,188.29,2.11270772]
["bitfinex","SOLUSD",1761926413860,2.11270772,188.34,188.28,2.11270772]
["bitfinex","SOLUSD",1761926414025,2.77270772,188.34,188.28,2.11270772]
["bitfinex","SOLUSD",1761926414647,21.252,188.37,188.31,2.11270772]
["bitfinex","SOLUSD",1761926414862,2.77270772,188.35,188.29,2.80270772]
["bitfinex","SOLUSD",1761926415029,2.77270772,188.35,188.29,2.11270772]
["bitfinex","SOLUSD",1761926415429,2.11270772,188.34,188.29,2.11270772]
["bitfinex","SOLUSD",1761926415750,2.77270772,188.35,188.29,2.11270772]
["bitfinex","SOLUSD",1761926416353,2.11270772,188.34,188.28,2.80270772]
["bitfinex","SOLUSD",1761926416560,2.11270772,188.36,188.3,2.11270772]
["bitfinex","SOLUSD",1761926416858,21.252,188.37,188.31,2.11270772]
["bitfinex","SOLUSD",1761926416859,23.36470772,188.37,188.31,2.11270772]
["bitfinex","SOLUSD",1761926417057,0.66,188.36,188.31,2.11270772]
["bitfinex","SOLUSD",1761926417255,2.77270772,188.36,188.29,0.69]
["bitfinex","SOLUSD",1761926417430,2.77270772,188.36,188.3,2.11270772]
["bitfinex","SOLUSD",1761926417624,0.66,188.36,188.31,2.11270772]
["bitfinex","SOLUSD",1761926417926,0.66,188.36,188.3,2.11270772]
["bitfinex","SOLUSD",1761926417927,2.11270772,188.36,188.3,2.11270772]
["bitfinex","SOLUSD",1761926418128,0.66,188.35,188.3,2.11270772]
["bitfinex","SOLUSD",1761926418522,2.77270772,188.35,188.29,2.80270772]
["bitfinex","SOLUSD",1761926418838,2.11270772,188.34,188.28,2.11270772]
["bitfinex","SOLUSD",1761926419019,2.77270772,188.34,188.28,2.11270772]
["bitfinex","SOLUSD",1761926419224,2.77270772,188.34,188.28,2.80270772]
["bitfinex","SOLUSD",1761926419636,2.77270772,188.34,188.28,0.69]
["bitfinex","SOLUSD",1761926419854,2.77270772,188.34,188.28,2.80270772]
["bitfinex","SOLUSD",1761926420058,2.11270772,188.34,188.28,2.11270772]
["bitfinex","SOLUSD",1761926420254,2.11270772,188.3,188.26,0.79]
["bitfinex","SOLUSD",1761926420430,2.11270772,188.3,188.26,0.1]
["bitfinex","SOLUSD",1761926420738,2.77270772,188.3,188.26,0.1]
["bitfinex","SOLUSD",1761926421242,0.66,188.3,188.26,0.1]
["bitfinex","SOLUSD",1761926421642,2.77270772,188.3,188.26,0.1]
["bitfinex","SOLUSD",1761926421950,2.11270772,188.28,188.26,0.1]
["bitfinex","SOLUSD",1761926422149,2.77270772,188.29,188.26,0.1]
["bitfinex","SOLUSD",1761926422560,2.11270772,188.27,188.26,0.1]
["bitfinex","SOLUSD",1761926422929,2.77270772,188.27,188.26,0.1]
["bitfinex","SOLUSD",1761926423374,0.66,188.27,188.26,0.1]
["bitfinex","SOLUSD",1761926423729,2.77270772,188.27,188.26,0.1]
["bitfinex","SOLUSD",1761926424026,2.11270772,188.29,188.26,0.1]
["bitfinex","SOLUSD",1761926424225,2.11270772,188.28,188.26,0.1]
["bitfinex","SOLUSD",1761926424629,2.77270772,188.27,188.26,0.1]
["bitfinex","SOLUSD",1761926425357,0.66,188.27,188.26,0.1]
["bitfinex","SOLUSD",1761926425539,2.77270772,188.27,188.26,0.1]
["bitfinex","SOLUSD",1761926425925,10.07315083,188.26,188.24,0.1]
["bitfinex","SOLUSD",1761926426258,12.18585855,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926426430,12.87585855,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926427244,23.39470772,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926427556,26.67538092,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926427754,36.74853175,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926428648,40.61164239,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926428958,44.08764192,188.25,188.24,0.1]
["bitfinex","SOLUSD",1761926429167,20.592,188.21,188.14,9.60943642]
["bitfinex","SOLUSD",1761926429526,21.272,188.21,188.15,0.7]
["bitfinex","SOLUSD",1761926429925,25.98538092,188.21,188.15,6.09338092]
["bitfinex","SOLUSD",1761926430131,5.39338092,188.2,188.15,6.09338092]
["bitfinex","SOLUSD",1761926430456,5.39338092,188.2,188.14,9.60943642]
["bitfinex","SOLUSD",1761926430457,5.39338092,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761926430647,0.68,188.19,188.14,9.60943642]
["bitfinex","SOLUSD",1761926430885,5.39338092,188.17,188.14,9.60943642]
["bitfinex","SOLUSD",1761926431568,5.39338092,188.17,188.14,8.88943642]
["bitfinex","SOLUSD",1761926431569,15.18220861,188.15,188.14,8.88943642]
["bitfinex","SOLUSD",1761926431873,36.73853175,188.15,188.14,8.88943642]
["bitfinex","SOLUSD",1761926432031,14.61073079,188.15,188.14,8.88943642]
["bitfinex","SOLUSD",1761926432226,4.14838166,188.17,188.14,8.88943642]
["bitfinex","SOLUSD",1761926432563,5.39338092,188.15,188.14,8.88943642]
["bitfinex","SOLUSD",1761926433036,16.14653175,188.15,188.14,8.88943642]
["bitfinex","SOLUSD",1761926433234,20.00065928,188.15,188.14,8.88943642]
["bitfinex","SOLUSD",1761926433764,16.14653175,188.15,188.14,8.88943642]
["bitfinex","SOLUSD",1761926434444,19.99749719,188.15,188.14,8.88943642]
["bitfinex","SOLUSD",1761926435261,23.46179575,188.15,188.14,4.89563075]
["bitfinex","SOLUSD",1761926441362,23.46179575,188.15,188.05,0.1]
["bitfinex","SOLUSD",1761926441363,9.78882769,188.11,188.05,0.77]
["bitfinex","SOLUSD",1761926441542,5.39338092,188.07,188.05,0.1]
["bitfinex","SOLUSD",1761926442042,5.39338092,188.06,188.05,0.1]
["bitfinex","SOLUSD",1761926442451,5.39338092,188.07,188.05,0.1]
["bitfinex","SOLUSD",1761926442672,5.39338092,188.08,188.05,0.77]
["bitfinex","SOLUSD",1761926442870,5.39338092,188.09,188.05,0.77]
["bitfinex","SOLUSD",1761926443182,5.39338092,188.11,188.05,0.77]
["bitfinex","SOLUSD",1761926443342,5.39338092,188.12,188.06,5.39338092]
["bitfinex","SOLUSD",1761926443846,5.39338092,188.11,188.07,0.67]
["bitfinex","SOLUSD",1761926444165,5.39338092,188.1,188.07,0.67]
["bitfinex","SOLUSD",1761926444352,5.39338092,188.09,188.05,0.77]
["bitfinex","SOLUSD",1761926445364,0.68,188.11,188.05,0.77]
["bitfinex","SOLUSD",1761926445666,3.84711639,188.1,188.05,0.77]
["bitfinex","SOLUSD",1761926445846,8.2061196,188.08,188.05,0.77]
["bitfinex","SOLUSD",1761926446174,8.2061196,188.07,188.05,0.1]
["bitfinex","SOLUSD",1761926446367,20.592,188.09,188.05,0.1]
["bitfinex","SOLUSD",1761926446571,8.2061196,188.07,188.05,0.1]
["bitfinex","SOLUSD",1761926446953,21.272,188.09,188.05,0.1]
["bitfinex","SOLUSD",1761926447276,8.2061196,188.07,188.05,0.1]
["bitfinex","SOLUSD",1761926447487,3.3147004,188.07,188.05,0.1]
["bitfinex","SOLUSD",1761926447965,3.3147004,188.06,188.05,0.1]
["bitfinex","SOLUSD",1761926448466,3.9947004,188.06,188.05,0.1]
["bitfinex","SOLUSD",1761926448766,3.3147004,188.06,188.05,0.1]
["bitfinex","SOLUSD",1761926449161,23.9067004,188.07,188.05,0.1]
["bitfinex","SOLUSD",1761926450076,15.10403194,188.14,188.06,3.3147004]
["bitfinex","SOLUSD",1761926450279,15.10403194,188.14,188.05,9.40237613]
["bitfinex","SOLUSD",1761926450280,3.3147004,188.11,188.05,9.40237613]
["bitfinex","SOLUSD",1761926450459,3.3147004,188.09,188.05,6.08767573]
["bitfinex","SOLUSD",1761926450863,3.3147004,188.09,188.06,0.67]
["bitfinex","SOLUSD",1761926451477,3.3147004,188.09,188.05,0.1]
["bitfinex","SOLUSD",1761926451478,3.3147004,188.07,188.05,0.1]
["bitfinex","SOLUSD",1761926451652,3.3147004,188.06,188.05,0.1]
["bitfinex","SOLUSD",1761926452873,27.74583028,188.06,188.05,0.1]
["bitfinex","SOLUSD",1761926453877,27.74396883,188.06,188.05,0.1]
["bitfinex","SOLUSD",1761926454058,36.51562291,188.06,188.05,0.1]
["bitfinex","SOLUSD",1761926454253,37.1956968,188.06,188.05,0.1]
["bitfinex","SOLUSD",1761926454579,16.6036968,188.06,188.05,0.1]
["bitfinex","SOLUSD",1761926455072,10.60624493,188.06,188.05,0.1]
["bitfinex","SOLUSD",1761926455277,9.78882769,188.12,188.05,4.0847004]
["bitfinex","SOLUSD",1761926455477,5.31520588,188.14,188.07,5.31716913]
["bitfinex","SOLUSD",1761926455782,3.3147004,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1761926456161,3.3147004,188.1,188.08,0.67]
["bitfinex","SOLUSD",1761926456485,0.68,188.16,188.08,0.67]
["bitfinex","SOLUSD",1761926456682,3.3147004,188.14,188.08,3.9847004]
["bitfinex","SOLUSD",1761926457157,3.3147004,188.14,188.09,0.67]
["bitfinex","SOLUSD",1761926457494,8.20182192,188.15,188.1,18.60712386]
["bitfinex","SOLUSD",1761926457665,8.20182192,188.16,188.11,0.67]
["bitfinex","SOLUSD",1761926457857,0.68,188.19,188.11,0.67]
["bitfinex","SOLUSD",1761926457858,12.04812964,188.15,188.11,0.67]
["bitfinex","SOLUSD",1761926458057,8.20182192,188.15,188.11,0.67]
["bitfinex","SOLUSD",1761926458259,8.20182192,188.12,188.06,0.67]
["bitfinex","SOLUSD",1761926458480,8.20182192,188.09,188.06,0.67]
["bitfinex","SOLUSD",1761926458780,8.20182192,188.08,188.06,0.67]
["bitfinex","SOLUSD",1761926459483,0.68,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1761926459688,8.20182192,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1761926459857,4.1697804,188.14,188.07,19.31009197]
["bitfinex","SOLUSD",1761926460058,9.78882769,188.16,188.08,0.7]
["bitfinex","SOLUSD",1761926460260,8.20182192,188.11,188.08,0.7]
["bitfinex","SOLUSD",1761926461065,8.20182192,188.12,188.08,0.7]
["bitfinex","SOLUSD",1761926461267,6.02401916,188.19,188.09,8.20182192]
["bitfinex","SOLUSD",1761926461479,8.20182192,188.16,188.1,8.20182192]
["bitfinex","SOLUSD",1761926461678,8.20182192,188.17,188.1,8.90182192]
["bitfinex","SOLUSD",1761926461862,13.28233643,188.22,188.11,8.90182192]
["bitfinex","SOLUSD",1761926461863,3.85472424,188.16,188.11,8.90182192]
["bitfinex","SOLUSD",1761926462076,8.20182192,188.18,188.12,0.7]
["bitfinex","SOLUSD",1761926462273,3.85477274,188.17,188.12,0.7]
["bitfinex","SOLUSD",1761926462591,12.05659466,188.16,188.12,0.7]
["bitfinex","SOLUSD",1761926462778,8.20182192,188.17,188.12,0.7]
["bitfinex","SOLUSD",1761926463094,8.20182192,188.18,188.12,0.7]
["bitfinex","SOLUSD",1761926463282,12.05966282,188.17,188.12,0.7]
["bitfinex","SOLUSD",1761926463492,3.8578409,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1761926463685,8.20182192,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1761926463871,3.86113004,188.16,188.14,0.7]
["bitfinex","SOLUSD",1761926464072,12.06366822,188.15,188.11,5.31598886]
["bitfinex","SOLUSD",1761926464274,8.20182192,188.13,188.11,5.31598886]
["bitfinex","SOLUSD",1761926464483,8.20182192,188.14,188.12,0.7]
["bitfinex","SOLUSD",1761926464787,11.68125301,188.17,188.12,0.7]
["bitfinex","SOLUSD",1761926464992,3.87022655,188.16,188.14,8.20182192]
["bitfinex","SOLUSD",1761926465195,3.48309472,188.19,188.15,8.20182192]
["bitfinex","SOLUSD",1761926465368,3.87368646,188.18,188.15,8.20182192]
["bitfinex","SOLUSD",1761926465573,8.20182192,188.22,188.17,18.60020194]
["bitfinex","SOLUSD",1761926465787,3.87310497,188.21,188.18,8.20182192]
["bitfinex","SOLUSD",1761926465982,8.20182192,188.26,188.19,8.20182192]
["bitfinex","SOLUSD",1761926466168,3.87317298,188.25,188.23,8.20182192]
["bitfinex","SOLUSD",1761926466488,0.91,188.33,188.18,8.20182192]
["bitfinex","SOLUSD",1761926466489,3.87317298,188.24,188.18,8.20182192]
["bitfinex","SOLUSD",1761926466688,0.91,188.33,188.19,10.07315083]
["bitfinex","SOLUSD",1761926466689,4.39606485,188.33,188.19,10.07315083]
["bitfinex","SOLUSD",1761926466865,4.39606485,188.33,188.19,10.77315083]
["bitfinex","SOLUSD",1761926466866,0.91,188.33,188.19,10.77315083]
["bitfinex","SOLUSD",1761926467069,0.2,188.33,188.2,0.7]
["bitfinex","SOLUSD",1761926467267,20.592,188.32,188.2,0.7]
["bitfinex","SOLUSD",1761926467682,8.20182192,188.28,188.22,8.20182192]
["bitfinex","SOLUSD",1761926467896,8.20182192,188.29,188.23,8.20182192]
["bitfinex","SOLUSD",1761926468100,8.20182192,188.28,188.22,8.90182192]
["bitfinex","SOLUSD",1761926468294,9.50818383,188.32,188.22,8.90182192]
["bitfinex","SOLUSD",1761926468596,11.68988163,188.32,188.26,8.20182192]
["bitfinex","SOLUSD",1761926468778,0.2,188.33,188.27,8.20182192]
["bitfinex","SOLUSD",1761926468779,8.40182192,188.33,188.27,8.20182192]
["bitfinex","SOLUSD",1761926468973,0.2,188.33,188.23,0.7]
["bitfinex","SOLUSD",1761926469296,8.40182192,188.33,188.27,8.20182192]
["bitfinex","SOLUSD",1761926469676,0.2,188.33,188.3,8.20182192]
["bitfinex","SOLUSD",1761926470192,0.2,188.33,188.31,0.7]
["bitfinex","SOLUSD",1761926470576,0.2,188.33,188.28,19.28933503]
["bitfinex","SOLUSD",1761926470867,8.20182192,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1761926471085,7.70182192,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1761926471263,0.91,188.33,188.28,6.01123858]
["bitfinex","SOLUSD",1761926471464,8.20182192,188.31,188.28,0.7]
["bitfinex","SOLUSD",1761926471665,8.20182192,188.31,188.28,6.01108764]
["bitfinex","SOLUSD",1761926471895,8.20182192,188.29,188.25,0.7]
["bitfinex","SOLUSD",1761926472198,8.20182192,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1761926472382,8.20182192,188.3,188.26,0.7]
["bitfinex","SOLUSD",1761926473088,0.2,188.33,188.28,8.20182192]
["bitfinex","SOLUSD",1761926473286,0.2,188.33,188.27,18.5903224]
["bitfinex","SOLUSD",1761926473287,8.20182192,188.32,188.27,18.5903224]
["bitfinex","SOLUSD",1761926473494,8.20182192,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1761926473680,8.20182192,188.29,188.27,5.31152068]
["bitfinex","SOLUSD",1761926474214,8.20182192,188.29,188.27,6.01152068]
["bitfinex","SOLUSD",1761926474502,8.20182192,188.29,188.27,0.7]
["bitfinex","SOLUSD",1761926474993,8.20182192,188.29,188.26,5.31180282]
["bitfinex","SOLUSD",1761926475392,7.70182192,188.29,188.26,6.01180282]
["bitfinex","SOLUSD",1761926475596,8.20182192,188.29,188.26,6.01180282]
["bitfinex","SOLUSD",1761926475971,8.20182192,188.3,188.26,6.01180282]
["bitfinex","SOLUSD",1761926476176,8.20182192,188.3,188.26,19.29130988]
["bitfinex","SOLUSD",1761926476378,0.91,188.33,188.26,19.29130988]
["bitfinex","SOLUSD",1761926476379,8.40182192,188.33,188.27,8.90182192]
["bitfinex","SOLUSD",1761926476791,8.40182192,188.33,188.28,0.7]
["bitfinex","SOLUSD",1761926477096,8.20182192,188.3,188.26,6.01180282]
["bitfinex","SOLUSD",1761926477400,8.20182192,188.29,188.26,6.01180282]
["bitfinex","SOLUSD",1761926477775,8.20182192,188.28,188.26,6.01180282]
["bitfinex","SOLUSD",1761926478107,8.20182192,188.28,188.26,5.31180282]
["bitfinex","SOLUSD",1761926478277,8.20182192,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1761926478600,8.20182192,188.27,188.24,0.7]
["bitfinex","SOLUSD",1761926478799,8.20182192,188.26,188.22,18.5951611]
["bitfinex","SOLUSD",1761926479005,8.20182192,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1761926479188,8.20182192,188.23,188.21,0.7]
["bitfinex","SOLUSD",1761926479376,20.592,188.27,188.21,0.7]
["bitfinex","SOLUSD",1761926479377,8.20182192,188.24,188.21,0.7]
["bitfinex","SOLUSD",1761926479572,20.592,188.3,188.21,14.21491337]
["bitfinex","SOLUSD",1761926479802,8.20182192,188.28,188.22,8.90182192]
["bitfinex","SOLUSD",1761926479978,3.86471622,188.29,188.22,8.90182192]
["bitfinex","SOLUSD",1761926479979,8.20182192,188.29,188.23,8.20182192]
["bitfinex","SOLUSD",1761926480188,8.20182192,188.29,188.23,8.90182192]
["bitfinex","SOLUSD",1761926480474,8.20182192,188.26,188.24,0.7]
["bitfinex","SOLUSD",1761926480978,8.20182192,188.26,188.23,5.31261698]
["bitfinex","SOLUSD",1761926481204,8.20182192,188.26,188.23,6.01261698]
["bitfinex","SOLUSD",1761926481524,8.20182192,188.24,188.23,6.01263661]
["bitfinex","SOLUSD",1761926482021,8.20182192,188.24,188.22,5.31288883]
["bitfinex","SOLUSD",1761926482185,8.20182192,188.27,188.23,0.7]
["bitfinex","SOLUSD",1761926482387,8.20182192,188.25,188.22,5.31288883]
["bitfinex","SOLUSD",1761926482597,8.20182192,188.24,188.21,5.31315407]
["bitfinex","SOLUSD",1761926482810,8.20182192,188.23,188.21,5.31315407]
["bitfinex","SOLUSD",1761926483017,8.20182192,188.22,188.2,0.7]
["bitfinex","SOLUSD",1761926483222,8.20182192,188.21,188.17,6.01434341]
["bitfinex","SOLUSD",1761926483381,8.20182192,188.19,188.17,5.31434341]
["bitfinex","SOLUSD",1761926483580,10.07315083,188.27,188.18,0.7]
["bitfinex","SOLUSD",1761926483581,8.20182192,188.2,188.18,0.7]
["bitfinex","SOLUSD",1761926483815,21.302,188.25,188.18,0.7]
["bitfinex","SOLUSD",1761926483816,8.20182192,188.21,188.18,0.7]
["bitfinex","SOLUSD",1761926484398,8.20182192,188.21,188.18,6.01381169]
["bitfinex","SOLUSD",1761926485011,8.20182192,188.2,188.18,6.01381169]
["bitfinex","SOLUSD",1761926485609,8.20182192,188.19,188.16,5.31435058]
["bitfinex","SOLUSD",1761926485996,0.71,188.22,188.16,6.01435058]
["bitfinex","SOLUSD",1761926485997,8.20182192,188.18,188.16,6.01435058]
["bitfinex","SOLUSD",1761926486184,8.20182192,188.18,188.16,5.31435058]
["bitfinex","SOLUSD",1761926486385,8.20182192,188.18,188.14,6.01495589]
["bitfinex","SOLUSD",1761926486788,8.20182192,188.18,188.15,0.7]
["bitfinex","SOLUSD",1761926488198,8.20182192,188.17,188.15,0.7]
["bitfinex","SOLUSD",1761926488521,8.20182192,188.16,188.12,5.31572096]
["bitfinex","SOLUSD",1761926488811,8.20182192,188.14,188.12,5.31572096]
["bitfinex","SOLUSD",1761926489034,8.20182192,188.15,188.12,6.01572096]
["bitfinex","SOLUSD",1761926489202,20.592,188.2,188.13,0.7]
["bitfinex","SOLUSD",1761926489399,8.20182192,188.17,188.13,0.7]
["bitfinex","SOLUSD",1761926489597,8.20182192,188.16,188.13,0.7]
["bitfinex","SOLUSD",1761926490127,8.20182192,188.15,188.13,0.7]
["bitfinex","SOLUSD",1761926490304,8.20182192,188.16,188.13,0.7]
["bitfinex","SOLUSD",1761926490500,8.20182192,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1761926490841,8.20182192,188.15,188.11,6.03603848]
["bitfinex","SOLUSD",1761926491206,8.20182192,188.15,188.12,0.72]
["bitfinex","SOLUSD",1761926491535,20.592,188.2,188.12,8.92182192]
["bitfinex","SOLUSD",1761926491697,8.20182192,188.18,188.12,0.72]
["bitfinex","SOLUSD",1761926491901,20.592,188.23,188.15,8.20182192]
["bitfinex","SOLUSD",1761926492119,8.20182192,188.21,188.16,0.72]
["bitfinex","SOLUSD",1761926492516,8.20182192,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1761926492722,8.20182192,188.21,188.18,0.72]
["bitfinex","SOLUSD",1761926493224,8.20182192,188.23,188.18,0.72]
["bitfinex","SOLUSD",1761926493459,8.20182192,188.23,188.18,8.92182192]
["bitfinex","SOLUSD",1761926493599,21.312,188.25,188.19,8.20182192]
["bitfinex","SOLUSD",1761926493600,20.592,188.25,188.19,8.20182192]
["bitfinex","SOLUSD",1761926493801,28.79382192,188.25,188.2,0.72]
["bitfinex","SOLUSD",1761926494109,8.20182192,188.24,188.2,0.72]
["bitfinex","SOLUSD",1761926494321,8.20182192,188.25,188.2,0.108]
["bitfinex","SOLUSD",1761926494636,8.20182192,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1761926494846,28.79382192,188.27,188.21,26.79807078]
["bitfinex","SOLUSD",1761926495013,28.79382192,188.27,188.21,18.59624886]
["bitfinex","SOLUSD",1761926495014,8.20182192,188.26,188.21,18.59624886]
["bitfinex","SOLUSD",1761926495956,8.20182192,188.27,188.22,8.20182192]
["bitfinex","SOLUSD",1761926496122,8.20182192,188.27,188.21,26.79807078]
["bitfinex","SOLUSD",1761926496320,8.20182192,188.27,188.21,27.51807078]
["bitfinex","SOLUSD",1761926497143,8.20182192,188.26,188.21,27.51807078]
["bitfinex","SOLUSD",1761926497335,8.20182192,188.26,188.22,0.72]
["bitfinex","SOLUSD",1761926497527,8.20182192,188.27,188.22,0.72]
["bitfinex","SOLUSD",1761926497843,0.72,188.28,188.22,0.72]
["bitfinex","SOLUSD",1761926498016,12.06200807,188.27,188.22,0.72]
["bitfinex","SOLUSD",1761926498215,3.86237186,188.26,188.22,0.72]
["bitfinex","SOLUSD",1761926498464,8.20182192,188.26,188.22,0.72]
["bitfinex","SOLUSD",1761926499135,8.20182192,188.26,188.22,6.03268055]
["bitfinex","SOLUSD",1761926499338,3.8656554,188.25,188.22,6.03268055]
["bitfinex","SOLUSD",1761926499920,3.8656554,188.25,188.22,5.31268055]
["bitfinex","SOLUSD",1761926500226,3.8656554,188.25,188.21,5.31321396]
["bitfinex","SOLUSD",1761926500548,8.20182192,188.26,188.21,19.31624886]
["bitfinex","SOLUSD",1761926500750,25.9032036,188.29,188.22,0.72]
["bitfinex","SOLUSD",1761926500751,3.86818478,188.25,188.22,0.72]
["bitfinex","SOLUSD",1761926500925,8.20182192,188.27,188.22,8.92182192]
["bitfinex","SOLUSD",1761926501240,3.86966611,188.26,188.23,0.72]
["bitfinex","SOLUSD",1761926501450,3.86966611,188.25,188.22,0.72]
["bitfinex","SOLUSD",1761926501624,8.20182192,188.26,188.22,0.72]
["bitfinex","SOLUSD",1761926501822,8.20182192,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1761926502027,8.20182192,188.22,188.18,18.59854722]
["bitfinex","SOLUSD",1761926502565,12.0745228,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1761926502754,8.20182192,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1761926503852,8.20182192,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1761926504270,3.87703022,188.2,188.17,5.31434341]
["bitfinex","SOLUSD",1761926504468,8.92182192,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1761926504671,3.87703058,188.2,188.17,18.60020194]
["bitfinex","SOLUSD",1761926504961,8.20182192,188.22,188.17,19.32020194]
["bitfinex","SOLUSD",1761926505161,3.87731086,188.21,188.18,8.92182192]
["bitfinex","SOLUSD",1761926505365,28.79382192,188.25,188.19,8.20182192]
["bitfinex","SOLUSD",1761926505572,12.07946394,188.24,188.19,0.72]
["bitfinex","SOLUSD",1761926505746,3.87764202,188.23,188.2,0.72]
["bitfinex","SOLUSD",1761926505945,3.87764202,188.22,188.2,0.72]
["bitfinex","SOLUSD",1761926506146,8.20182192,188.24,188.2,0.72]
["bitfinex","SOLUSD",1761926506382,3.87740238,188.23,188.2,0.72]
["bitfinex","SOLUSD",1761926506557,3.87740238,188.22,188.2,0.72]
["bitfinex","SOLUSD",1761926506751,29.51382192,188.25,188.2,0.72]
["bitfinex","SOLUSD",1761926507077,3.87882422,188.24,188.21,18.59624886]
["bitfinex","SOLUSD",1761926507287,3.87882422,188.23,188.21,18.59624886]
["bitfinex","SOLUSD",1761926507576,3.87882422,188.22,188.21,18.59624886]
["bitfinex","SOLUSD",1761926507777,5.39191247,188.27,188.22,0.72]
["bitfinex","SOLUSD",1761926507950,3.87942321,188.26,188.22,6.11191247]
["bitfinex","SOLUSD",1761926508150,3.87942321,188.25,188.22,6.11191247]
["bitfinex","SOLUSD",1761926508355,3.87942321,188.24,188.21,18.59624886]
["bitfinex","SOLUSD",1761926508546,3.8801552,188.23,188.21,18.59624886]
["bitfinex","SOLUSD",1761926508753,5.39191247,188.24,188.21,18.59624886]
["bitfinex","SOLUSD",1761926508975,3.88042473,188.23,188.21,13.2830349]
["bitfinex","SOLUSD",1761926509154,5.39191247,188.24,188.21,13.2830349]
["bitfinex","SOLUSD",1761926509353,3.88097829,188.23,188.21,13.2830349]
["bitfinex","SOLUSD",1761926509563,3.88097829,188.22,188.21,13.2830349]
["bitfinex","SOLUSD",1761926510075,3.88100753,188.22,188.21,13.2830349]
["bitfinex","SOLUSD",1761926510371,3.88100753,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1761926510678,0.72,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1761926510679,5.39191247,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1761926510861,3.88200029,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1761926511062,6.11191247,188.23,188.18,18.59875731]
["bitfinex","SOLUSD",1761926511273,6.11191247,188.23,188.18,19.31875731]
["bitfinex","SOLUSD",1761926511753,5.39191247,188.21,188.18,18.59875731]
["bitfinex","SOLUSD",1761926512684,5.39191247,188.22,188.18,19.31875731]
["bitfinex","SOLUSD",1761926512885,26.70391247,188.26,188.2,5.39191247]
["bitfinex","SOLUSD",1761926513089,3.88202032,188.25,188.22,18.59526085]
["bitfinex","SOLUSD",1761926513252,3.88202032,188.24,188.22,18.59526085]
["bitfinex","SOLUSD",1761926513456,6.11191247,188.26,188.22,18.59526085]
["bitfinex","SOLUSD",1761926513763,3.88227801,188.25,188.22,18.59526085]
["bitfinex","SOLUSD",1761926514086,3.88227801,188.24,188.22,18.59526085]
["bitfinex","SOLUSD",1761926514283,6.11191247,188.26,188.22,18.59526085]
["bitfinex","SOLUSD",1761926514463,3.88339775,188.25,188.22,18.59526085]
["bitfinex","SOLUSD",1761926514662,3.88339775,188.24,188.22,18.59526085]
["bitfinex","SOLUSD",1761926514998,0.72,188.26,188.22,18.59526085]
["bitfinex","SOLUSD",1761926514999,6.11191247,188.26,188.22,18.59526085]
["bitfinex","SOLUSD",1761926515288,3.88328023,188.25,188.22,18.59526085]
["bitfinex","SOLUSD",1761926515470,3.88328023,188.24,188.22,18.59526085]
["bitfinex","SOLUSD",1761926515784,5.39191247,188.25,188.22,18.59526085]
["bitfinex","SOLUSD",1761926515979,3.88454771,188.24,188.22,18.59526085]
["bitfinex","SOLUSD",1761926516176,3.88454771,188.23,188.22,18.59526085]
["bitfinex","SOLUSD",1761926516579,3.88454771,188.23,188.22,5.31293167]
["bitfinex","SOLUSD",1761926516888,3.88454771,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1761926516889,9.99646018,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1761926517057,9.27646018,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1761926517253,3.88633009,188.21,188.18,18.59921351]
["bitfinex","SOLUSD",1761926517582,6.11191247,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1761926517967,5.39191247,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1761926518769,6.11191247,188.19,188.15,5.31486844]
["bitfinex","SOLUSD",1761926519071,5.39191247,188.17,188.15,5.31486844]
["bitfinex","SOLUSD",1761926519385,5.39191247,188.16,188.14,9.60943642]
["bitfinex","SOLUSD",1761926519998,6.09191247,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761926520176,9.97841479,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761926520965,3.88650232,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761926521164,5.39191247,188.17,188.14,14.92462723]
["bitfinex","SOLUSD",1761926521376,3.89009053,188.16,188.14,14.92462723]
["bitfinex","SOLUSD",1761926521588,6.09191247,188.17,188.14,14.92462723]
["bitfinex","SOLUSD",1761926521767,3.8892301,188.16,188.14,14.92462723]
["bitfinex","SOLUSD",1761926521969,3.8892301,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761926522691,0.7,188.22,188.14,34.30451673]
["bitfinex","SOLUSD",1761926522994,29.87140643,188.21,188.15,0.7]
["bitfinex","SOLUSD",1761926523178,9.27940643,188.2,188.16,18.60119047]
["bitfinex","SOLUSD",1761926523384,3.88749396,188.19,188.16,18.60119047]
["bitfinex","SOLUSD",1761926523684,5.39191247,188.24,188.18,5.39191247]
["bitfinex","SOLUSD",1761926523888,7.38699524,188.23,188.18,5.39191247]
["bitfinex","SOLUSD",1761926524092,3.88816781,188.22,188.19,0.7]
["bitfinex","SOLUSD",1761926524276,3.88816781,188.21,188.2,5.39191247]
["bitfinex","SOLUSD",1761926524479,3.88816781,188.21,188.19,6.09191247]
["bitfinex","SOLUSD",1761926524668,8.8907399,188.24,188.2,0.7]
["bitfinex","SOLUSD",1761926524872,5.39191247,188.21,188.16,19.30119047]
["bitfinex","SOLUSD",1761926525199,9.28157325,188.2,188.16,19.30119047]
["bitfinex","SOLUSD",1761926525367,9.28157325,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1761926525574,3.88966078,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1761926525779,5.39191247,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1761926525981,3.88933979,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1761926526272,5.39191247,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1761926526468,25.98391247,188.25,188.19,5.39191247]
["bitfinex","SOLUSD",1761926526668,3.89031855,188.24,188.2,6.09191247]
["bitfinex","SOLUSD",1761926526871,3.89031855,188.24,188.16,45.17431972]
["bitfinex","SOLUSD",1761926526872,5.39191247,188.21,188.16,6.01462585]
["bitfinex","SOLUSD",1761926527088,3.89034306,188.2,188.17,0.7]
["bitfinex","SOLUSD",1761926527289,3.89034306,188.19,188.17,0.7]
["bitfinex","SOLUSD",1761926527492,20.592,188.23,188.18,10.70597347]
["bitfinex","SOLUSD",1761926527687,3.89070561,188.22,188.18,10.70597347]
["bitfinex","SOLUSD",1761926527986,3.89070561,188.21,188.19,6.09191247]
["bitfinex","SOLUSD",1761926528184,3.50097495,188.25,188.2,5.39191247]
["bitfinex","SOLUSD",1761926528500,4.32411402,188.3,188.2,5.39191247]
["bitfinex","SOLUSD",1761926528501,0.7,188.3,188.24,5.39191247]
["bitfinex","SOLUSD",1761926528701,3.89205265,188.29,188.24,5.39191247]
["bitfinex","SOLUSD",1761926528997,3.89205265,188.28,188.25,0.7]
["bitfinex","SOLUSD",1761926529201,3.89205265,188.27,188.25,0.7]
["bitfinex","SOLUSD",1761926529383,3.89205265,188.26,188.25,0.7]
["bitfinex","SOLUSD",1761926529701,9.28396512,188.26,188.23,5.3124606]
["bitfinex","SOLUSD",1761926529880,3.89205265,188.25,188.23,5.3124606]
["bitfinex","SOLUSD",1761926530090,3.893947,188.24,188.23,5.3124606]
["bitfinex","SOLUSD",1761926530277,3.89309498,188.24,188.23,5.3124606]
["bitfinex","SOLUSD",1761926530598,9.28500745,188.24,188.21,5.31293586]
["bitfinex","SOLUSD",1761926530801,5.39191247,188.25,188.21,6.01293586]
["bitfinex","SOLUSD",1761926531012,5.39191247,188.29,188.24,5.39191247]
["bitfinex","SOLUSD",1761926531183,3.89351408,188.28,188.24,5.39191247]
["bitfinex","SOLUSD",1761926531500,3.89351408,188.27,188.24,6.09191247]
["bitfinex","SOLUSD",1761926531702,3.89351408,188.26,188.25,6.01208499]
["bitfinex","SOLUSD",1761926532075,3.89351408,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1761926532298,5.39191247,188.3,188.25,6.01208499]
["bitfinex","SOLUSD",1761926532487,3.89225344,188.29,188.25,6.01208499]
["bitfinex","SOLUSD",1761926532804,6.09191247,188.3,188.25,6.01208499]
["bitfinex","SOLUSD",1761926532805,3.89225344,188.28,188.25,6.01208499]
["bitfinex","SOLUSD",1761926532974,5.39191247,188.3,188.25,6.01208499]
["bitfinex","SOLUSD",1761926533176,3.89250553,188.29,188.26,6.09191247]
["bitfinex","SOLUSD",1761926533488,5.39191247,188.32,188.26,6.09191247]
["bitfinex","SOLUSD",1761926533798,3.89175759,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1761926534003,3.89175759,188.3,188.27,6.01152068]
["bitfinex","SOLUSD",1761926534175,3.89175759,188.29,188.28,0.7]
["bitfinex","SOLUSD",1761926534376,3.89224549,188.29,188.28,0.7]
["bitfinex","SOLUSD",1761926534589,5.39191247,188.32,188.28,0.7]
["bitfinex","SOLUSD",1761926534809,3.89075049,188.31,188.28,0.7]
["bitfinex","SOLUSD",1761926534996,5.59191247,188.33,188.28,0.7]
["bitfinex","SOLUSD",1761926535194,0.2,188.33,188.31,5.39191247]
["bitfinex","SOLUSD",1761926535579,0.2,188.33,188.32,6.01011045]
["bitfinex","SOLUSD",1761926535781,4.08980341,188.33,188.3,5.31041503]
["bitfinex","SOLUSD",1761926536083,0.2,188.33,188.3,24.67901363]
["bitfinex","SOLUSD",1761926536281,0.2,188.33,188.32,5.39191247]
["bitfinex","SOLUSD",1761926536787,0.2,188.33,188.32,6.09191247]
["bitfinex","SOLUSD",1761926537793,0.2,188.33,188.32,11.40202292]
["bitfinex","SOLUSD",1761926537991,0.2,188.41,188.32,39.8580392]
["bitfinex","SOLUSD",1761926538297,0.2,188.41,188.36,5.39191247]
["bitfinex","SOLUSD",1761926538510,9.27479471,188.4,188.34,5.39191247]
["bitfinex","SOLUSD",1761926538706,9.27479471,188.39,188.34,5.39191247]
["bitfinex","SOLUSD",1761926538890,3.88240433,188.38,188.33,0.7]
["bitfinex","SOLUSD",1761926539087,5.39191247,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1761926539413,5.39191247,188.35,188.3,6.02041635]
["bitfinex","SOLUSD",1761926539590,5.39191247,188.33,188.29,5.31091948]
["bitfinex","SOLUSD",1761926539776,5.39191247,188.31,188.25,6.10191247]
["bitfinex","SOLUSD",1761926539982,25.98391247,188.32,188.26,6.10191247]
["bitfinex","SOLUSD",1761926540208,5.39191247,188.33,188.27,6.10191247]
["bitfinex","SOLUSD",1761926540714,4.58893334,188.32,188.25,0.71]
["bitfinex","SOLUSD",1761926540894,5.39191247,188.31,188.26,5.39191247]
["bitfinex","SOLUSD",1761926541099,5.39191247,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1761926541487,5.39191247,188.32,188.27,5.31149055]
["bitfinex","SOLUSD",1761926542021,5.39191247,188.32,188.27,6.02149055]
["bitfinex","SOLUSD",1761926542187,5.39191247,188.31,188.27,6.02149055]
["bitfinex","SOLUSD",1761926542590,5.39191247,188.32,188.27,5.31149055]
["bitfinex","SOLUSD",1761926542789,25.98391247,188.33,188.28,6.10191247]
["bitfinex","SOLUSD",1761926542990,25.98391247,188.33,188.28,0.71]
["bitfinex","SOLUSD",1761926543211,5.39191247,188.32,188.28,6.02107855]
["bitfinex","SOLUSD",1761926543381,5.39191247,188.31,188.28,5.31107855]
["bitfinex","SOLUSD",1761926543581,6.10191247,188.31,188.25,6.10191247]
["bitfinex","SOLUSD",1761926543787,5.39191247,188.32,188.26,6.10191247]
["bitfinex","SOLUSD",1761926544101,5.39191247,188.3,188.26,0.71]
["bitfinex","SOLUSD",1761926544315,5.39191247,188.31,188.26,0.71]
["bitfinex","SOLUSD",1761926544614,5.39191247,188.3,188.26,0.71]
["bitfinex","SOLUSD",1761926544802,5.39191247,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1761926544982,5.39191247,188.32,188.27,23.98223487]
["bitfinex","SOLUSD",1761926545187,20.592,188.34,188.3,5.39191247]
["bitfinex","SOLUSD",1761926545411,5.39191247,188.36,188.3,5.39191247]
["bitfinex","SOLUSD",1761926545595,5.39191247,188.36,188.3,6.10191247]
["bitfinex","SOLUSD",1761926545912,25.98391247,188.36,188.3,6.10191247]
["bitfinex","SOLUSD",1761926546312,5.39191247,188.35,188.3,6.10191247]
["bitfinex","SOLUSD",1761926546688,6.10191247,188.35,188.3,0.71]
["bitfinex","SOLUSD",1761926546888,20.592,188.36,188.27,13.27880172]
["bitfinex","SOLUSD",1761926546889,5.39191247,188.34,188.27,13.27880172]
["bitfinex","SOLUSD",1761926547230,5.39191247,188.3,188.24,0.71]
["bitfinex","SOLUSD",1761926547407,0.71,188.33,188.25,0.71]
["bitfinex","SOLUSD",1761926547719,0.71,188.33,188.24,5.39191247]
["bitfinex","SOLUSD",1761926547720,5.39191247,188.28,188.24,18.59328516]
["bitfinex","SOLUSD",1761926548021,4.59276772,188.32,188.24,5.31236719]
["bitfinex","SOLUSD",1761926548022,5.39191247,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1761926548323,5.39191247,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1761926548892,5.39191247,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1761926549088,6.10191247,188.26,188.22,5.31289144]
["bitfinex","SOLUSD",1761926549293,5.39191247,188.26,188.22,5.31289144]
["bitfinex","SOLUSD",1761926549520,0.71,188.28,188.22,6.02289144]
["bitfinex","SOLUSD",1761926549720,0.71,188.28,188.22,5.31289144]
["bitfinex","SOLUSD",1761926550022,5.39191247,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1761926550518,5.39191247,188.24,188.2,6.00349628]
["bitfinex","SOLUSD",1761926550892,5.39191247,188.25,188.2,23.98914945]
["bitfinex","SOLUSD",1761926551089,5.39191247,188.25,188.21,0.69]
["bitfinex","SOLUSD",1761926551324,5.39191247,188.27,188.22,5.39191247]
["bitfinex","SOLUSD",1761926551513,20.592,188.29,188.24,5.39191247]
["bitfinex","SOLUSD",1761926551713,5.39191247,188.32,188.27,5.39191247]
["bitfinex","SOLUSD",1761926551916,6.11191247,188.32,188.27,5.39191247]
["bitfinex","SOLUSD",1761926552137,6.11191247,188.32,188.26,5.39191247]
["bitfinex","SOLUSD",1761926552421,6.11191247,188.35,188.3,5.39191247]
["bitfinex","SOLUSD",1761926552725,3.88480216,188.34,188.3,6.08191247]
["bitfinex","SOLUSD",1761926552900,3.88480216,188.34,188.3,5.31067445]
["bitfinex","SOLUSD",1761926553321,5.39191247,188.32,188.27,5.39191247]
["bitfinex","SOLUSD",1761926553495,5.39191247,188.32,188.26,5.39191247]
["bitfinex","SOLUSD",1761926553496,5.39191247,188.31,188.26,5.39191247]
["bitfinex","SOLUSD",1761926554004,5.39191247,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1761926554403,0.72,188.3,188.25,6.00208499]
["bitfinex","SOLUSD",1761926554608,5.39191247,188.29,188.25,6.00208499]
["bitfinex","SOLUSD",1761926554829,5.39191247,188.31,188.26,0.69]
["bitfinex","SOLUSD",1761926555018,5.39191247,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1761926555230,5.39191247,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761926555446,25.98391247,188.34,188.29,5.39191247]
["bitfinex","SOLUSD",1761926555648,5.39191247,188.35,188.3,5.39191247]
["bitfinex","SOLUSD",1761926555807,3.88548167,188.34,188.3,5.39191247]
["bitfinex","SOLUSD",1761926556012,6.11191247,188.35,188.3,5.39191247]
["bitfinex","SOLUSD",1761926556234,3.88548202,188.34,188.3,5.39191247]
["bitfinex","SOLUSD",1761926556534,5.39191247,188.33,188.27,23.98223487]
["bitfinex","SOLUSD",1761926556741,6.11191247,188.33,188.27,23.98223487]
["bitfinex","SOLUSD",1761926556940,6.11191247,188.33,188.28,5.39191247]
["bitfinex","SOLUSD",1761926557140,6.11191247,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1761926557317,0.72,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1761926557516,5.30935802,188.35,188.29,5.3109565]
["bitfinex","SOLUSD",1761926557738,5.39191247,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1761926558120,6.11191247,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1761926558345,0.72,188.33,188.29,23.98026022]
["bitfinex","SOLUSD",1761926558546,5.39191247,188.36,188.31,5.39191247]
["bitfinex","SOLUSD",1761926558836,0.72,188.37,188.32,5.39191247]
["bitfinex","SOLUSD",1761926559039,3.88349554,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1761926559254,5.39191247,188.39,188.35,5.30920718]
["bitfinex","SOLUSD",1761926559416,9.27478489,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1761926559616,9.27478489,188.38,188.33,10.70174096]
["bitfinex","SOLUSD",1761926559617,3.88292485,188.37,188.33,10.70174096]
["bitfinex","SOLUSD",1761926559834,0.72,188.38,188.33,10.70174096]
["bitfinex","SOLUSD",1761926560052,6.11191247,188.37,188.32,5.31007897]
["bitfinex","SOLUSD",1761926560239,0.72,188.37,188.32,5.31007897]
["bitfinex","SOLUSD",1761926560538,0.72,188.37,188.32,10.70199144]
["bitfinex","SOLUSD",1761926560707,4.60255094,188.37,188.32,10.70199144]
["bitfinex","SOLUSD",1761926561138,6.11191247,188.36,188.31,5.31032231]
["bitfinex","SOLUSD",1761926561531,0.72,188.35,188.31,5.31032231]
["bitfinex","SOLUSD",1761926562230,6.11191247,188.35,188.31,5.31032231]
["bitfinex","SOLUSD",1761926562846,0.72,188.35,188.31,5.31032231]
["bitfinex","SOLUSD",1761926563339,6.11191247,188.34,188.31,5.31032231]
["bitfinex","SOLUSD",1761926564043,0.72,188.33,188.3,5.31061327]
["bitfinex","SOLUSD",1761926565040,0.72,188.33,188.29,18.58764743]
["bitfinex","SOLUSD",1761926565241,5.39191247,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1761926565448,5.39191247,188.31,188.25,5.39191247]
["bitfinex","SOLUSD",1761926565629,5.39191247,188.3,188.25,18.59226849]
["bitfinex","SOLUSD",1761926565945,26.70391247,188.32,188.26,6.08191247]
["bitfinex","SOLUSD",1761926566752,5.39191247,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1761926566925,5.39191247,188.31,188.25,5.39191247]
["bitfinex","SOLUSD",1761926567240,6.11191247,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1761926567542,8.9081917,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1761926567718,8.1881917,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1761926568534,8.1881917,188.29,188.25,18.59229747]
["bitfinex","SOLUSD",1761926568848,8.9081917,188.29,188.25,18.59229747]
["bitfinex","SOLUSD",1761926569025,8.9081917,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1761926569222,8.1881917,188.27,188.24,5.31233225]
["bitfinex","SOLUSD",1761926570241,5.31060364,188.31,188.23,26.78246465]
["bitfinex","SOLUSD",1761926570433,8.1881917,188.29,188.24,8.8781917]
["bitfinex","SOLUSD",1761926570630,8.1881917,188.29,188.24,8.1881917]
["bitfinex","SOLUSD",1761926570844,8.1881917,188.3,188.25,8.8781917]
["bitfinex","SOLUSD",1761926571033,3.89039368,188.29,188.25,0.69]
["bitfinex","SOLUSD",1761926571343,3.89269463,188.28,188.25,0.69]
["bitfinex","SOLUSD",1761926571653,8.9081917,188.29,188.24,8.1881917]
["bitfinex","SOLUSD",1761926571823,3.89257591,188.28,188.25,18.59229747]
["bitfinex","SOLUSD",1761926572150,8.1881917,188.3,188.25,27.47048917]
["bitfinex","SOLUSD",1761926572452,3.89461712,188.29,188.25,27.47048917]
["bitfinex","SOLUSD",1761926572649,3.89461712,188.28,188.26,8.8781917]
["bitfinex","SOLUSD",1761926572837,8.1881917,188.34,188.27,8.1881917]
["bitfinex","SOLUSD",1761926573032,12.08404007,188.33,188.28,8.1881917]
["bitfinex","SOLUSD",1761926573256,12.08404007,188.32,188.27,8.8781917]
["bitfinex","SOLUSD",1761926573442,3.89584837,188.31,188.27,0.69]
["bitfinex","SOLUSD",1761926573630,3.89584837,188.3,188.27,8.8781917]
["bitfinex","SOLUSD",1761926573832,0.72,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1761926574025,3.89635067,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1761926574248,3.89635067,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1761926574431,8.9081917,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1761926574632,3.89682965,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1761926574930,3.89682965,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1761926575133,8.9081917,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1761926575461,3.89799698,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1761926575627,3.89799698,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1761926575828,3.89799698,188.29,188.27,6.00152068]
["bitfinex","SOLUSD",1761926576030,8.9081917,188.32,188.27,27.4685141]
["bitfinex","SOLUSD",1761926576229,3.90104323,188.31,188.28,8.1881917]
["bitfinex","SOLUSD",1761926576537,8.9081917,188.36,188.3,8.1881917]
["bitfinex","SOLUSD",1761926576735,3.90260438,188.35,188.3,8.1881917]
["bitfinex","SOLUSD",1761926576944,3.90260438,188.34,188.3,8.1881917]
["bitfinex","SOLUSD",1761926577145,3.90260438,188.33,188.32,8.1881917]
["bitfinex","SOLUSD",1761926577325,8.1881917,188.37,188.32,13.49830215]
["bitfinex","SOLUSD",1761926577529,3.902668,188.36,188.32,13.49830215]
["bitfinex","SOLUSD",1761926577746,3.902668,188.35,188.32,13.49830215]
["bitfinex","SOLUSD",1761926577948,3.902668,188.34,188.32,13.49830215]
["bitfinex","SOLUSD",1761926578158,3.902668,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1761926578758,5.30844915,188.38,188.32,27.46357827]
["bitfinex","SOLUSD",1761926578759,12.42055514,188.38,188.32,27.46357827]
["bitfinex","SOLUSD",1761926578936,3.90360926,188.37,188.32,27.46357827]
["bitfinex","SOLUSD",1761926579258,3.90360926,188.36,188.32,18.58538657]
["bitfinex","SOLUSD",1761926579464,3.90360926,188.35,188.32,18.58538657]
["bitfinex","SOLUSD",1761926579645,3.90360926,188.34,188.32,26.77357827]
["bitfinex","SOLUSD",1761926579842,8.9081917,188.37,188.32,26.77357827]
["bitfinex","SOLUSD",1761926580168,3.90307275,188.36,188.34,8.1881917]
["bitfinex","SOLUSD",1761926580459,3.90307275,188.35,188.34,8.1881917]
["bitfinex","SOLUSD",1761926580845,3.90307275,188.35,188.33,8.1881917]
["bitfinex","SOLUSD",1761926581076,3.90307275,188.34,188.33,8.1881917]
["bitfinex","SOLUSD",1761926581365,3.90307275,188.34,188.33,13.49802019]
["bitfinex","SOLUSD",1761926581744,3.90307275,188.34,188.32,0.68]
["bitfinex","SOLUSD",1761926581948,3.9031604,188.33,188.32,8.1881917]
["bitfinex","SOLUSD",1761926582960,3.9031604,188.33,188.32,8.8681917]
["bitfinex","SOLUSD",1761926583268,0.72,188.43,188.33,10.07315083]
["bitfinex","SOLUSD",1761926583438,3.51517158,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1761926583838,4.23517158,188.43,188.4,8.1881917]
["bitfinex","SOLUSD",1761926584043,0.72,188.43,188.4,8.1881917]
["bitfinex","SOLUSD",1761926584247,3.51517158,188.44,188.4,8.8681917]
["bitfinex","SOLUSD",1761926584560,12.42336328,188.45,188.4,8.1881917]
["bitfinex","SOLUSD",1761926584756,0.72,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761926585059,9.1081917,188.41,188.35,13.49745636]
["bitfinex","SOLUSD",1761926585234,8.1881917,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761926585437,8.9081917,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761926585666,8.9081917,188.39,188.34,5.30950004]
["bitfinex","SOLUSD",1761926586263,8.9081917,188.38,188.32,14.1780805]
["bitfinex","SOLUSD",1761926586568,8.1881917,188.37,188.32,5.3098888]
["bitfinex","SOLUSD",1761926586937,8.1881917,188.38,188.32,14.1780805]
["bitfinex","SOLUSD",1761926587156,8.9081917,188.37,188.32,14.1780805]
["bitfinex","SOLUSD",1761926587550,0.72,188.36,188.32,13.4980805]
["bitfinex","SOLUSD",1761926587939,0.72,188.36,188.32,5.3098888]
["bitfinex","SOLUSD",1761926588140,8.9081917,188.38,188.33,8.1881917]
["bitfinex","SOLUSD",1761926588359,3.71517158,188.41,188.34,8.1881917]
["bitfinex","SOLUSD",1761926588556,9.1081917,188.41,188.36,8.1881917]
["bitfinex","SOLUSD",1761926588752,0.2,188.41,188.38,8.1881917]
["bitfinex","SOLUSD",1761926589067,0.2,188.41,188.38,8.8681917]
["bitfinex","SOLUSD",1761926589263,0.2,188.41,188.33,30.38082769]
["bitfinex","SOLUSD",1761926589472,0.2,188.41,188.4,5.30785562]
["bitfinex","SOLUSD",1761926589655,0.2,188.41,188.4,13.49604732]
["bitfinex","SOLUSD",1761926589850,0.2,188.41,188.4,14.17604732]
["bitfinex","SOLUSD",1761926591136,0.2,188.41,188.4,13.49604732]
["bitfinex","SOLUSD",1761926591340,0.2,188.41,188.4,14.17604732]
["bitfinex","SOLUSD",1761926592278,0.92,188.41,188.36,31.06082769]
["bitfinex","SOLUSD",1761926592465,0.92,188.41,188.36,19.26130901]
["bitfinex","SOLUSD",1761926592643,0.2,188.41,188.38,8.1881917]
["bitfinex","SOLUSD",1761926593349,0.2,188.41,188.37,8.1881917]
["bitfinex","SOLUSD",1761926593554,0.92,188.41,188.37,5.30863971]
["bitfinex","SOLUSD",1761926593869,0.92,188.41,188.33,13.27395614]
["bitfinex","SOLUSD",1761926593870,8.1881917,188.38,188.33,13.27395614]
["bitfinex","SOLUSD",1761926594042,8.1881917,188.36,188.3,21.46422444]
["bitfinex","SOLUSD",1761926594247,8.1881917,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1761926594548,8.1881917,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1761926594756,8.1881917,188.34,188.29,5.31068868]
["bitfinex","SOLUSD",1761926595268,0.72,188.34,188.29,14.17888038]
["bitfinex","SOLUSD",1761926595446,8.1881917,188.35,188.29,27.45627163]
["bitfinex","SOLUSD",1761926595644,8.9081917,188.35,188.29,27.45627163]
["bitfinex","SOLUSD",1761926595840,8.1881917,188.34,188.29,26.77627163]
["bitfinex","SOLUSD",1761926596261,8.9081917,188.33,188.28,5.31117181]
["bitfinex","SOLUSD",1761926596474,10.27315083,188.41,188.32,8.1881917]
["bitfinex","SOLUSD",1761926596475,21.312,188.4,188.32,8.1881917]
["bitfinex","SOLUSD",1761926596773,8.1881917,188.38,188.32,8.1881917]
["bitfinex","SOLUSD",1761926596973,12.08761572,188.37,188.32,8.1881917]
["bitfinex","SOLUSD",1761926597153,0.72,188.36,188.29,9.78882769]
["bitfinex","SOLUSD",1761926597351,8.9081917,188.36,188.3,8.1881917]
["bitfinex","SOLUSD",1761926597556,8.1881917,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1761926597759,8.9081917,188.35,188.28,21.272]
["bitfinex","SOLUSD",1761926597952,0.72,188.35,188.3,8.1881917]
["bitfinex","SOLUSD",1761926598266,8.1881917,188.36,188.28,5.31115958]
["bitfinex","SOLUSD",1761926598267,8.1881917,188.33,188.28,26.77744773]
["bitfinex","SOLUSD",1761926598571,8.9081917,188.34,188.28,26.77744773]
["bitfinex","SOLUSD",1761926599070,0.72,188.34,188.29,8.1881917]
["bitfinex","SOLUSD",1761926599451,8.1881917,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1761926599654,5.30812924,188.4,188.33,8.1881917]
["bitfinex","SOLUSD",1761926599890,8.1881917,188.38,188.33,8.1881917]
["bitfinex","SOLUSD",1761926600183,3.90040975,188.37,188.33,8.1881917]
["bitfinex","SOLUSD",1761926600384,8.1881917,188.38,188.33,8.1881917]
["bitfinex","SOLUSD",1761926600553,8.9081917,188.39,188.33,8.8481917]
["bitfinex","SOLUSD",1761926600756,0.72,188.39,188.34,8.1881917]
["bitfinex","SOLUSD",1761926601174,8.9081917,188.39,188.34,8.1881917]
["bitfinex","SOLUSD",1761926601654,3.9008719,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1761926601850,8.9081917,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761926602054,3.90064389,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1761926602278,0.2,188.41,188.37,8.1881917]
["bitfinex","SOLUSD",1761926602455,3.90070488,188.4,188.37,8.1881917]
["bitfinex","SOLUSD",1761926602661,0.92,188.41,188.37,8.1881917]
["bitfinex","SOLUSD",1761926602879,3.90151101,188.4,188.37,8.1881917]
["bitfinex","SOLUSD",1761926603069,0.92,188.41,188.37,8.1881917]
["bitfinex","SOLUSD",1761926603268,3.90127922,188.4,188.37,8.1881917]
["bitfinex","SOLUSD",1761926603474,0.92,188.41,188.37,8.1881917]
["bitfinex","SOLUSD",1761926603680,3.90092449,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1761926603882,0.92,188.41,188.38,5.30841915]
["bitfinex","SOLUSD",1761926604079,3.90067833,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1761926604279,0.2,188.41,188.38,18.57946703]
["bitfinex","SOLUSD",1761926604465,0.2,188.41,188.4,8.1881917]
["bitfinex","SOLUSD",1761926605082,0.2,188.41,188.39,8.1881917]
["bitfinex","SOLUSD",1761926605281,0.2,188.41,188.39,8.8481917]
["bitfinex","SOLUSD",1761926605489,0.2,188.41,188.39,8.1881917]
["bitfinex","SOLUSD",1761926605777,0.2,188.41,188.4,14.15604732]
["bitfinex","SOLUSD",1761926605982,0.2,188.46,188.4,23.94487501]
["bitfinex","SOLUSD",1761926606188,0.2,188.46,188.45,8.1881917]
["bitfinex","SOLUSD",1761926606773,0.92,188.46,188.4,32.26591888]
["bitfinex","SOLUSD",1761926606975,0.92,188.46,188.4,30.66528289]
["bitfinex","SOLUSD",1761926607184,9.1081917,188.46,188.4,26.76568638]
["bitfinex","SOLUSD",1761926607482,8.9081917,188.45,188.4,13.49604732]
["bitfinex","SOLUSD",1761926607674,0.72,188.44,188.4,13.49604732]
["bitfinex","SOLUSD",1761926607882,3.8962048,188.44,188.41,8.1881917]
["bitfinex","SOLUSD",1761926608065,8.3881917,188.46,188.41,8.1881917]
["bitfinex","SOLUSD",1761926608265,0.72,188.45,188.41,8.1881917]
["bitfinex","SOLUSD",1761926608478,4.09532945,188.46,188.41,8.1881917]
["bitfinex","SOLUSD",1761926608677,0.2,188.46,188.44,8.1881917]
["bitfinex","SOLUSD",1761926609256,0.2,188.46,188.44,0.66]
["bitfinex","SOLUSD",1761926609481,0.2,188.46,188.45,8.1881917]
["bitfinex","SOLUSD",1761926609657,0.2,188.46,188.45,13.49463903]
["bitfinex","SOLUSD",1761926610087,0.2,188.46,188.45,14.17463903]
["bitfinex","SOLUSD",1761926610870,0.2,188.46,188.45,24.24778986]
["bitfinex","SOLUSD",1761926611270,0.2,188.48,188.46,10.07315083]
["bitfinex","SOLUSD",1761926611581,0.2,188.48,188.47,18.26134253]
["bitfinex","SOLUSD",1761926611787,0.2,188.48,188.47,24.24722675]
["bitfinex","SOLUSD",1761926612866,0.2,188.48,188.47,13.49407592]
["bitfinex","SOLUSD",1761926613065,0.2,188.48,188.47,14.17407592]
["bitfinex","SOLUSD",1761926613664,0.2,188.48,188.47,13.49407592]
["bitfinex","SOLUSD",1761926613870,0.2,188.48,188.47,14.17407592]
["bitfinex","SOLUSD",1761926614288,0.2,188.48,188.47,13.49407592]
["bitfinex","SOLUSD",1761926615279,0.2,188.48,188.47,14.17407592]
["bitfinex","SOLUSD",1761926615462,0.2,188.48,188.47,13.49407592]
["bitfinex","SOLUSD",1761926616675,0.2,188.48,188.47,14.17407592]
["bitfinex","SOLUSD",1761926616882,0.2,188.48,188.47,5.98588422]
["bitfinex","SOLUSD",1761926617083,0.2,188.48,188.47,14.17407592]
["bitfinex","SOLUSD",1761926617277,0.2,188.48,188.47,24.24722675]
["bitfinex","SOLUSD",1761926620383,0.2,188.48,188.47,13.49407592]
["bitfinex","SOLUSD",1761926620586,0.2,188.48,188.47,14.17407592]
["bitfinex","SOLUSD",1761926623394,0.2,188.48,188.47,24.24722675]
["bitfinex","SOLUSD",1761926623970,1e-08,188.48,188.47,36.65103505]
["bitfinex","SOLUSD",1761926624300,1e-08,188.48,188.47,44.83922675]
["bitfinex","SOLUSD",1761926624502,1e-08,188.48,188.47,34.08607592]
["bitfinex","SOLUSD",1761926626204,1e-08,188.48,188.47,33.08607592]
["bitfinex","SOLUSD",1761926627386,1e-08,188.48,188.47,12.49407592]
["bitfinex","SOLUSD",1761926627704,1e-08,188.48,188.47,4.30588422]
["bitfinex","SOLUSD",1761926628003,1e-08,188.48,188.47,8.1881917]
["bitfinex","SOLUSD",1761926629003,1e-08,188.48,188.47,8.47251484]
["bitfinex","SOLUSD",1761926629502,1e-08,188.48,188.47,5.65938738]
["bitfinex","SOLUSD",1761926629996,1e-08,188.48,188.47,20.75409929]
["bitfinex","SOLUSD",1761926630373,1e-08,188.48,188.47,21.43409929]
["bitfinex","SOLUSD",1761926631598,0.72000001,188.48,188.46,5.30614223]
["bitfinex","SOLUSD",1761926632795,0.72000001,188.48,188.46,10.68120647]
["bitfinex","SOLUSD",1761926633691,1e-08,188.48,188.46,10.68120647]
["bitfinex","SOLUSD",1761926633896,1e-08,188.48,188.47,10.68094846]
["bitfinex","SOLUSD",1761926634285,1e-08,188.48,188.47,11.36094846]
["bitfinex","SOLUSD",1761926634488,1e-08,188.48,188.47,10.68094846]
["bitfinex","SOLUSD",1761926634887,0.72000001,188.48,188.47,10.68094846]
["bitfinex","SOLUSD",1761926635205,0.72000001,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1761926635808,0.72000001,188.48,188.46,5.30615111]
["bitfinex","SOLUSD",1761926636111,0.72000001,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1761926636610,1e-08,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1761926636781,1e-08,188.48,188.46,5.37506424]
["bitfinex","SOLUSD",1761926637420,0.72000001,188.48,188.46,5.37506424]
["bitfinex","SOLUSD",1761926637787,1e-08,188.48,188.46,5.37506424]
["bitfinex","SOLUSD",1761926638117,1e-08,188.48,188.47,21.14977615]
["bitfinex","SOLUSD",1761926638414,1e-08,188.48,188.47,10.68094846]
["bitfinex","SOLUSD",1761926640012,1e-08,188.48,188.47,21.47409929]
["bitfinex","SOLUSD",1761926640485,1e-08,188.48,188.47,42.06609929]
["bitfinex","SOLUSD",1761926640686,1e-08,188.48,188.47,21.47409929]
["bitfinex","SOLUSD",1761926640908,0.2,188.52,188.51,9.78882769]
["bitfinex","SOLUSD",1761926641107,0.2,188.52,188.51,15.44821507]
["bitfinex","SOLUSD",1761926642183,0.2,188.52,188.51,20.75297343]
["bitfinex","SOLUSD",1761926643311,0.2,188.52,188.51,21.47297343]
["bitfinex","SOLUSD",1761926644304,0.2,188.56,188.55,5.37506424]
["bitfinex","SOLUSD",1761926645814,0.2,188.56,188.55,10.67869722]
["bitfinex","SOLUSD",1761926646017,1e-08,188.56,188.55,21.47184805]
["bitfinex","SOLUSD",1761926646223,1e-08,188.56,188.55,20.75184805]
["bitfinex","SOLUSD",1761926647298,0.67000001,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1761926647499,6.67885285,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1761926647709,6.00885284,188.55,188.49,2.10956547]
["bitfinex","SOLUSD",1761926648022,3.89928737,188.54,188.51,2.10956547]
["bitfinex","SOLUSD",1761926648223,1e-08,188.56,188.43,0.72]
["bitfinex","SOLUSD",1761926648224,2.10956547,188.52,188.43,0.72]
["bitfinex","SOLUSD",1761926648423,3.90047968,188.51,188.47,2.10956547]
["bitfinex","SOLUSD",1761926648641,0.67,188.5,188.47,2.10956547]
["bitfinex","SOLUSD",1761926649011,0.67,188.5,188.46,20.592]
["bitfinex","SOLUSD",1761926649012,0.67,188.54,188.49,2.10956547]
["bitfinex","SOLUSD",1761926649210,3.90056618,188.53,188.49,2.10956547]
["bitfinex","SOLUSD",1761926649415,0.67,188.54,188.49,5.37453309]
["bitfinex","SOLUSD",1761926649732,3.90079385,188.53,188.5,5.37453309]
["bitfinex","SOLUSD",1761926649897,1e-08,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1761926650103,4.56981814,188.55,188.51,5.30463758]
["bitfinex","SOLUSD",1761926650302,3.89981814,188.54,188.51,5.30463758]
["bitfinex","SOLUSD",1761926650610,3.89981814,188.53,188.51,5.30463758]
["bitfinex","SOLUSD",1761926650814,0.67,188.53,188.51,5.30463758]
["bitfinex","SOLUSD",1761926651932,5.3745331,188.56,188.51,5.30463758]
["bitfinex","SOLUSD",1761926652225,4.5740429,188.55,188.51,5.30463758]
["bitfinex","SOLUSD",1761926652428,3.9040429,188.54,188.51,5.30463758]
["bitfinex","SOLUSD",1761926652632,0.67,188.54,188.51,23.94106659]
["bitfinex","SOLUSD",1761926652932,0.67000001,188.56,188.52,5.37453309]
["bitfinex","SOLUSD",1761926653226,3.90487519,188.55,188.51,23.94106659]
["bitfinex","SOLUSD",1761926653430,3.90609617,188.54,188.51,23.94106659]
["bitfinex","SOLUSD",1761926653626,0.67,188.55,188.51,23.94106659]
["bitfinex","SOLUSD",1761926653932,3.90633171,188.54,188.51,23.94106659]
["bitfinex","SOLUSD",1761926654110,0.67,188.55,188.52,5.37453309]
["bitfinex","SOLUSD",1761926654310,1e-08,188.56,188.51,18.5665335]
["bitfinex","SOLUSD",1761926654311,1e-08,188.56,188.53,5.37453309]
["bitfinex","SOLUSD",1761926654613,1e-08,188.56,188.55,5.37453309]
["bitfinex","SOLUSD",1761926655032,1e-08,188.56,188.55,16.16768392]
["bitfinex","SOLUSD",1761926656178,1e-08,188.56,188.55,21.4713169]
["bitfinex","SOLUSD",1761926656506,0.2,188.65,188.59,30.38082769]
["bitfinex","SOLUSD",1761926656717,0.2,188.65,188.64,5.37453309]
["bitfinex","SOLUSD",1761926657939,0.2,188.65,188.64,6.09453309]
["bitfinex","SOLUSD",1761926658148,0.2,188.65,188.64,11.39563571]
["bitfinex","SOLUSD",1761926658321,0.2,188.65,188.64,21.46878654]
["bitfinex","SOLUSD",1761926658707,0.2,188.67,188.65,10.07315083]
["bitfinex","SOLUSD",1761926658915,0.2,188.67,188.66,15.97773798]
["bitfinex","SOLUSD",1761926659222,0.2,188.67,188.66,15.44768392]
["bitfinex","SOLUSD",1761926660024,0.2,188.67,188.65,20.592]
["bitfinex","SOLUSD",1761926660229,0.2,188.67,188.66,10.67507374]
["bitfinex","SOLUSD",1761926662338,0.2,188.67,188.66,21.46822457]
["bitfinex","SOLUSD",1761926662749,0.2,188.69,188.68,30.66515083]
["bitfinex","SOLUSD",1761926662928,0.2,188.7,188.69,30.66515083]
["bitfinex","SOLUSD",1761926663126,0.2,188.7,188.69,36.71968392]
["bitfinex","SOLUSD",1761926663631,1e-08,188.7,188.69,36.71968392]
["bitfinex","SOLUSD",1761926663951,5.37453309,188.81,188.69,36.71968392]
["bitfinex","SOLUSD",1761926663952,0.66,188.79,188.72,20.592]
["bitfinex","SOLUSD",1761926664242,1e-08,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1761926664547,1e-08,188.75,188.74,20.74597786]
["bitfinex","SOLUSD",1761926664725,1e-08,188.75,188.74,26.80051095]
["bitfinex","SOLUSD",1761926665446,1e-08,188.75,188.74,21.42597786]
["bitfinex","SOLUSD",1761926665741,1e-08,188.75,188.74,26.80051095]
["bitfinex","SOLUSD",1761926665948,0.86,188.86,188.75,10.07315083]
["bitfinex","SOLUSD",1761926666163,0.86,188.86,188.84,10.66990345]
["bitfinex","SOLUSD",1761926666617,0.2,188.86,188.85,5.37453309]
["bitfinex","SOLUSD",1761926667319,0.86,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761926667529,0.86,188.86,188.8,5.29638013]
["bitfinex","SOLUSD",1761926667836,0.66,188.85,188.8,5.37453309]
["bitfinex","SOLUSD",1761926668152,0.66,188.85,188.81,10.67074863]
["bitfinex","SOLUSD",1761926668333,0.66,188.85,188.82,5.37453309]
["bitfinex","SOLUSD",1761926668744,0.66,188.85,188.81,5.37453309]
["bitfinex","SOLUSD",1761926668939,0.66,188.85,188.8,5.37453309]
["bitfinex","SOLUSD",1761926669463,5.37453309,188.84,188.78,10.6717044]
["bitfinex","SOLUSD",1761926669952,0.67,188.83,188.79,5.37453309]
["bitfinex","SOLUSD",1761926670151,0.67,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1761926670359,0.67,188.83,188.79,10.67119179]
["bitfinex","SOLUSD",1761926670544,0.67,188.83,188.78,5.29714313]
["bitfinex","SOLUSD",1761926670743,0.67,188.83,188.78,5.37453309]
["bitfinex","SOLUSD",1761926670939,5.37453309,188.8,188.75,5.29778444]
["bitfinex","SOLUSD",1761926671142,19.20528223,188.83,188.74,5.29829394]
["bitfinex","SOLUSD",1761926671436,0.67,188.82,188.75,5.37453309]
["bitfinex","SOLUSD",1761926671753,21.262,188.82,188.74,5.29829394]
["bitfinex","SOLUSD",1761926671941,0.67,188.81,188.77,5.37453309]
["bitfinex","SOLUSD",1761926672269,0.67,188.81,188.76,10.67214775]
["bitfinex","SOLUSD",1761926672563,5.9663413,188.81,188.76,5.37453309]
["bitfinex","SOLUSD",1761926672759,0.67,188.81,188.76,5.37453309]
["bitfinex","SOLUSD",1761926672947,0.67,188.8,188.77,5.37453309]
["bitfinex","SOLUSD",1761926673149,0.67,188.83,188.79,5.37453309]
["bitfinex","SOLUSD",1761926673360,0.67,188.85,188.81,5.37453309]
["bitfinex","SOLUSD",1761926673737,0.67,188.85,188.83,5.37453309]
["bitfinex","SOLUSD",1761926673948,0.67,188.85,188.79,0.28432314]
["bitfinex","SOLUSD",1761926674263,0.67,188.85,188.83,5.37453309]
["bitfinex","SOLUSD",1761926674566,0.67,188.85,188.76,5.37453309]
["bitfinex","SOLUSD",1761926674567,11.33978457,188.85,188.77,5.29745192]
["bitfinex","SOLUSD",1761926674737,5.37453309,188.81,188.76,5.29752488]
["bitfinex","SOLUSD",1761926674947,5.37453309,188.81,188.76,10.67205797]
["bitfinex","SOLUSD",1761926675155,0.67,188.8,188.77,5.37453309]
["bitfinex","SOLUSD",1761926675558,0.67,188.8,188.76,10.67205797]
["bitfinex","SOLUSD",1761926675877,0.67,188.8,188.77,5.37453309]
["bitfinex","SOLUSD",1761926676258,0.67,188.8,188.75,10.07315083]
["bitfinex","SOLUSD",1761926676462,0.67,188.8,188.75,18.54304635]
["bitfinex","SOLUSD",1761926676663,0.67,188.8,188.76,5.37453309]
["bitfinex","SOLUSD",1761926677548,0.67,188.83,188.79,5.37453309]
["bitfinex","SOLUSD",1761926677758,0.67,188.83,188.8,5.37453309]
["bitfinex","SOLUSD",1761926677964,0.67,188.83,188.79,5.37453309]
["bitfinex","SOLUSD",1761926678374,5.37453309,188.82,188.76,5.37453309]
["bitfinex","SOLUSD",1761926678570,5.37453309,188.82,188.76,10.67219]
["bitfinex","SOLUSD",1761926678879,0.67,188.81,188.77,5.37453309]
["bitfinex","SOLUSD",1761926679262,6.04453309,188.83,188.78,5.37453309]
["bitfinex","SOLUSD",1761926679456,0.67,188.83,188.78,5.37453309]
["bitfinex","SOLUSD",1761926679662,0.67,188.83,188.8,5.37453309]
["bitfinex","SOLUSD",1761926679982,0.67,188.83,188.81,5.37453309]
["bitfinex","SOLUSD",1761926680163,3.84573024,188.85,188.82,5.37453309]
["bitfinex","SOLUSD",1761926680357,0.87,188.86,188.83,5.29576868]
["bitfinex","SOLUSD",1761926680558,0.67,188.85,188.83,10.67030177]
["bitfinex","SOLUSD",1761926680879,0.67,188.85,188.81,5.37453309]
["bitfinex","SOLUSD",1761926681196,0.67,188.85,188.82,5.37453309]
["bitfinex","SOLUSD",1761926681368,0.67,188.85,188.78,19.21009958]
["bitfinex","SOLUSD",1761926681564,0.67,188.85,188.79,10.07315083]
["bitfinex","SOLUSD",1761926682154,0.67,188.85,188.8,5.37453309]
["bitfinex","SOLUSD",1761926682357,6.04453309,188.85,188.8,10.67095431]
["bitfinex","SOLUSD",1761926682575,0.67,188.85,188.82,5.37453309]
["bitfinex","SOLUSD",1761926682780,0.2,188.86,188.82,5.37453309]
["bitfinex","SOLUSD",1761926682781,0.67,188.84,188.82,5.37453309]
["bitfinex","SOLUSD",1761926682981,0.67,188.84,188.81,5.37453309]
["bitfinex","SOLUSD",1761926683468,0.2,188.86,188.83,5.37453309]
["bitfinex","SOLUSD",1761926683667,0.2,188.86,188.84,5.37453309]
["bitfinex","SOLUSD",1761926684060,0.87,188.86,188.84,5.37453309]
["bitfinex","SOLUSD",1761926684256,0.87,188.86,188.83,5.37453309]
["bitfinex","SOLUSD",1761926684475,0.87,188.86,188.83,10.67016509]
["bitfinex","SOLUSD",1761926684651,0.2,188.86,188.83,10.67016509]
["bitfinex","SOLUSD",1761926684857,0.67,188.85,188.82,5.37453309]
["bitfinex","SOLUSD",1761926685264,0.67,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761926685460,0.67,188.85,188.8,5.29659386]
["bitfinex","SOLUSD",1761926685670,5.37453309,188.84,188.77,13.24294267]
["bitfinex","SOLUSD",1761926685871,5.37453309,188.84,188.78,5.29717131]
["bitfinex","SOLUSD",1761926686082,6.04453309,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1761926686290,6.04453309,188.83,188.77,10.67197201]
["bitfinex","SOLUSD",1761926686491,4.52181153,188.82,188.77,10.67197201]
["bitfinex","SOLUSD",1761926686860,0.67,188.81,188.77,10.67197201]
["bitfinex","SOLUSD",1761926687281,0.67,188.81,188.75,9.78882769]
["bitfinex","SOLUSD",1761926687488,6.04453309,188.81,188.75,10.67254633]
["bitfinex","SOLUSD",1761926687672,5.37453309,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1761926687860,0.67,188.79,188.76,5.37453309]
["bitfinex","SOLUSD",1761926688057,3.85244953,188.8,188.77,5.37453309]
["bitfinex","SOLUSD",1761926688287,5.37453309,188.83,188.77,5.37453309]
["bitfinex","SOLUSD",1761926688492,9.22738486,188.82,188.77,10.67170681]
["bitfinex","SOLUSD",1761926688688,6.04453309,188.82,188.77,10.67170681]
["bitfinex","SOLUSD",1761926688888,9.89690304,188.81,188.77,5.29717372]
["bitfinex","SOLUSD",1761926689079,6.04453309,188.81,188.77,5.29717372]
["bitfinex","SOLUSD",1761926689266,0.67,188.8,188.77,5.29717372]
["bitfinex","SOLUSD",1761926689467,6.04453309,188.8,188.74,10.67282703]
["bitfinex","SOLUSD",1761926689886,6.04453309,188.8,188.74,5.29829394]
["bitfinex","SOLUSD",1761926689887,0.67,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1761926690193,5.54453309,188.79,188.74,5.37453309]
["bitfinex","SOLUSD",1761926690371,10.67152403,188.79,188.74,10.67276426]
["bitfinex","SOLUSD",1761926691381,13.44266403,188.79,188.73,8.14567309]
["bitfinex","SOLUSD",1761926691575,8.14567309,188.79,188.73,8.14567309]
["bitfinex","SOLUSD",1761926691993,8.81567309,188.78,188.72,13.44452853]
["bitfinex","SOLUSD",1761926692191,8.14567309,188.77,188.72,5.29885544]
["bitfinex","SOLUSD",1761926692368,0.67,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1761926692564,8.81567309,188.76,188.7,8.14567309]
["bitfinex","SOLUSD",1761926692770,8.14567309,188.73,188.67,9.78882769]
["bitfinex","SOLUSD",1761926693082,0.67,188.75,188.66,0.67]
["bitfinex","SOLUSD",1761926693389,8.14567309,188.72,188.66,8.81567309]
["bitfinex","SOLUSD",1761926693599,0.67,188.74,188.66,8.81567309]
["bitfinex","SOLUSD",1761926693783,8.14567309,188.72,188.66,8.81567309]
["bitfinex","SOLUSD",1761926693974,8.14567309,188.71,188.66,0.67]
["bitfinex","SOLUSD",1761926694169,8.14567309,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761926694392,8.14567309,188.73,188.68,8.14567309]
["bitfinex","SOLUSD",1761926694578,8.81567309,188.76,188.7,8.14567309]
["bitfinex","SOLUSD",1761926695284,3.86963851,188.75,188.71,8.14567309]
["bitfinex","SOLUSD",1761926695486,8.14567309,188.77,188.71,8.81567309]
["bitfinex","SOLUSD",1761926695682,8.14567309,188.74,188.68,9.78882769]
["bitfinex","SOLUSD",1761926695998,8.14567309,188.74,188.68,10.45882769]
["bitfinex","SOLUSD",1761926696210,8.14567309,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761926696374,3.87304796,188.73,188.7,0.67]
["bitfinex","SOLUSD",1761926696574,8.14567309,188.76,188.7,9.09999623]
["bitfinex","SOLUSD",1761926696772,8.14567309,188.77,188.71,8.14567309]
["bitfinex","SOLUSD",1761926696977,3.87320642,188.76,188.71,8.81567309]
["bitfinex","SOLUSD",1761926697301,8.14567309,188.74,188.69,18.5489427]
["bitfinex","SOLUSD",1761926697514,3.87304434,188.73,188.69,19.2189427]
["bitfinex","SOLUSD",1761926697800,8.14567309,188.74,188.69,19.2189427]
["bitfinex","SOLUSD",1761926697801,8.81567309,188.74,188.69,19.2189427]
["bitfinex","SOLUSD",1761926697976,3.87654291,188.73,188.7,0.67]
["bitfinex","SOLUSD",1761926698300,3.88209316,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1761926698706,3.88209316,188.72,188.71,5.96913624]
["bitfinex","SOLUSD",1761926698876,8.81567309,188.78,188.71,14.11480933]
["bitfinex","SOLUSD",1761926699076,8.81567309,188.78,188.72,8.14567309]
["bitfinex","SOLUSD",1761926699077,3.8822198,188.77,188.72,8.14567309]
["bitfinex","SOLUSD",1761926699402,3.8822198,188.76,188.72,8.14567309]
["bitfinex","SOLUSD",1761926699604,3.8822198,188.75,188.71,14.11480933]
["bitfinex","SOLUSD",1761926699777,3.8822198,188.74,188.71,14.11480933]
["bitfinex","SOLUSD",1761926699980,8.14567309,188.77,188.71,27.35264993]
["bitfinex","SOLUSD",1761926700206,3.88779399,188.76,188.72,8.80567309]
["bitfinex","SOLUSD",1761926700405,3.88779399,188.75,188.72,8.80567309]
["bitfinex","SOLUSD",1761926700609,3.88779399,188.74,188.73,8.14567309]
["bitfinex","SOLUSD",1761926700905,3.88779399,188.74,188.73,18.87882392]
["bitfinex","SOLUSD",1761926701297,3.89414209,188.74,188.73,18.87882392]
["bitfinex","SOLUSD",1761926701497,8.84567309,188.82,188.74,10.07315083]
["bitfinex","SOLUSD",1761926701688,8.84567309,188.82,188.77,8.14567309]
["bitfinex","SOLUSD",1761926701689,3.89369656,188.81,188.77,8.14567309]
["bitfinex","SOLUSD",1761926701880,3.89369656,188.8,188.77,8.14567309]
["bitfinex","SOLUSD",1761926702079,3.89369656,188.79,188.78,5.29717131]
["bitfinex","SOLUSD",1761926702480,3.89369656,188.79,188.78,5.95717131]
["bitfinex","SOLUSD",1761926703204,3.89369656,188.79,188.76,13.44313243]
["bitfinex","SOLUSD",1761926703422,12.73936965,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1761926703583,3.89369656,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1761926703918,3.89369656,188.76,188.74,5.29829394]
["bitfinex","SOLUSD",1761926704081,3.89369656,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1761926704490,3.89369656,188.75,188.73,5.29857468]
["bitfinex","SOLUSD",1761926704711,8.84567309,188.78,188.73,19.20501138]
["bitfinex","SOLUSD",1761926704895,3.89527291,188.77,188.73,19.20501138]
["bitfinex","SOLUSD",1761926705095,3.89527291,188.76,188.73,27.35068447]
["bitfinex","SOLUSD",1761926705408,3.89527291,188.75,188.73,27.35068447]
["bitfinex","SOLUSD",1761926705599,8.14567309,188.82,188.75,10.07315083]
["bitfinex","SOLUSD",1761926705910,3.89759592,188.81,188.77,8.14567309]
["bitfinex","SOLUSD",1761926706108,3.89759592,188.8,188.77,8.14567309]
["bitfinex","SOLUSD",1761926706328,12.04326901,188.79,188.73,27.35068447]
["bitfinex","SOLUSD",1761926706617,3.89759592,188.78,188.73,27.35068447]
["bitfinex","SOLUSD",1761926706812,3.89759592,188.77,188.73,27.35068447]
["bitfinex","SOLUSD",1761926706994,3.89759592,188.76,188.74,8.80567309]
["bitfinex","SOLUSD",1761926707203,3.89759592,188.75,188.74,0.66]
["bitfinex","SOLUSD",1761926707388,3.89759592,188.75,188.73,18.54501138]
["bitfinex","SOLUSD",1761926707718,8.14567309,188.81,188.73,18.54501138]
["bitfinex","SOLUSD",1761926707901,4.6019297,188.8,188.73,18.54501138]
["bitfinex","SOLUSD",1761926708097,3.9019297,188.79,188.73,5.29857468]
["bitfinex","SOLUSD",1761926708306,8.14567309,188.77,188.73,18.54501138]
["bitfinex","SOLUSD",1761926708610,3.9019297,188.76,188.74,8.80567309]
["bitfinex","SOLUSD",1761926708920,8.14567309,188.8,188.74,8.80567309]
["bitfinex","SOLUSD",1761926709086,3.89813562,188.79,188.75,8.80567309]
["bitfinex","SOLUSD",1761926709287,3.89813562,188.78,188.74,8.14567309]
["bitfinex","SOLUSD",1761926709623,3.89813562,188.77,188.74,8.80567309]
["bitfinex","SOLUSD",1761926709788,8.14567309,188.81,188.76,8.14567309]
["bitfinex","SOLUSD",1761926709981,3.89995592,188.8,188.77,8.14567309]
["bitfinex","SOLUSD",1761926710181,3.89995592,188.79,188.76,0.28432314]
["bitfinex","SOLUSD",1761926710383,0.7,188.87,188.79,18.53911753]
["bitfinex","SOLUSD",1761926710684,3.90186908,188.85,188.8,18.21882392]
["bitfinex","SOLUSD",1761926710880,8.14567309,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1761926711091,8.14567309,188.81,188.79,5.29689072]
["bitfinex","SOLUSD",1761926711301,3.90186908,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1761926711519,12.74754217,188.8,188.74,13.24516233]
["bitfinex","SOLUSD",1761926711723,12.74754217,188.8,188.74,9.08999623]
["bitfinex","SOLUSD",1761926711724,3.90186908,188.79,188.74,9.08999623]
["bitfinex","SOLUSD",1761926712013,3.90202044,188.78,188.74,0.94432314]
["bitfinex","SOLUSD",1761926712192,8.14567309,188.79,188.74,0.94432314]
["bitfinex","SOLUSD",1761926712391,8.14567309,188.79,188.75,13.90503311]
["bitfinex","SOLUSD",1761926712594,8.14567309,188.79,188.75,18.54304635]
["bitfinex","SOLUSD",1761926712797,8.84567309,188.8,188.75,19.20304635]
["bitfinex","SOLUSD",1761926713028,3.9037834,188.79,188.75,18.54304635]
["bitfinex","SOLUSD",1761926713197,3.9037834,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761926713198,8.14567309,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761926713392,8.14567309,188.77,188.73,5.29833401]
["bitfinex","SOLUSD",1761926713816,8.84567309,188.77,188.73,5.29833401]
["bitfinex","SOLUSD",1761926714019,20.592,188.82,188.73,18.54477071]
["bitfinex","SOLUSD",1761926714321,8.14567309,188.78,188.73,18.54477071]
["bitfinex","SOLUSD",1761926714616,12.74840251,188.77,188.73,18.54477071]
["bitfinex","SOLUSD",1761926714818,8.14567309,188.75,188.71,5.29913624]
["bitfinex","SOLUSD",1761926715317,8.14567309,188.76,188.71,19.20697684]
["bitfinex","SOLUSD",1761926715511,0.7,188.77,188.71,27.35264993]
["bitfinex","SOLUSD",1761926715709,3.90503407,188.76,188.72,8.80567309]
["bitfinex","SOLUSD",1761926715898,8.14567309,188.79,188.74,8.14567309]
["bitfinex","SOLUSD",1761926716095,3.90480607,188.78,188.74,8.14567309]
["bitfinex","SOLUSD",1761926716294,8.84567309,188.8,188.74,8.14567309]
["bitfinex","SOLUSD",1761926716295,8.14567309,188.79,188.74,8.14567309]
["bitfinex","SOLUSD",1761926716495,3.9056652,188.78,188.74,8.14567309]
["bitfinex","SOLUSD",1761926716710,0.7,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761926717107,8.84567309,188.79,188.75,18.54304635]
["bitfinex","SOLUSD",1761926718925,0.72,188.85,188.78,8.14567309]
["bitfinex","SOLUSD",1761926719223,8.14567309,188.79,188.75,25.89001324]
["bitfinex","SOLUSD",1761926719518,8.14567309,188.8,188.75,34.03568633]
["bitfinex","SOLUSD",1761926719724,8.14567309,188.82,188.76,8.14567309]
["bitfinex","SOLUSD",1761926719900,12.05694124,188.81,188.76,8.14567309]
["bitfinex","SOLUSD",1761926720096,8.14567309,188.81,188.76,8.14567309]
["bitfinex","SOLUSD",1761926720301,8.86567309,188.81,188.76,8.14567309]
["bitfinex","SOLUSD",1761926720511,8.14567309,188.84,188.76,8.14567309]
["bitfinex","SOLUSD",1761926720721,8.14567309,188.84,188.75,27.36871944]
["bitfinex","SOLUSD",1761926720722,0.72,188.8,188.75,27.36871944]
["bitfinex","SOLUSD",1761926720917,0.72,188.83,188.76,8.82567309]
["bitfinex","SOLUSD",1761926721118,3.91103151,188.82,188.76,0.68]
["bitfinex","SOLUSD",1761926721317,0.72,188.83,188.76,0.68]
["bitfinex","SOLUSD",1761926721318,0.72,188.83,188.77,8.14567309]
["bitfinex","SOLUSD",1761926721624,3.91083584,188.82,188.81,8.14567309]
["bitfinex","SOLUSD",1761926721812,3.91083584,188.82,188.77,9.78882769]
["bitfinex","SOLUSD",1761926721813,0.72,188.85,188.79,8.14567309]
["bitfinex","SOLUSD",1761926722131,3.91026095,188.84,188.79,8.14567309]
["bitfinex","SOLUSD",1761926722310,0.72,188.85,188.79,8.14567309]
["bitfinex","SOLUSD",1761926722499,3.90909732,188.84,188.79,8.14567309]
["bitfinex","SOLUSD",1761926722704,0.72,188.85,188.79,8.14567309]
["bitfinex","SOLUSD",1761926722904,3.90798266,188.84,188.8,18.53813558]
["bitfinex","SOLUSD",1761926723126,8.14567309,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761926723315,8.14567309,188.83,188.66,1.99999999]
["bitfinex","SOLUSD",1761926723316,8.14567309,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1761926723521,12.05262273,188.8,188.74,5.29829394]
["bitfinex","SOLUSD",1761926723700,3.90694964,188.79,188.74,18.54402881]
["bitfinex","SOLUSD",1761926723904,3.90694964,188.78,188.74,18.54402881]
["bitfinex","SOLUSD",1761926724113,0.72,188.8,188.74,26.6897019]
["bitfinex","SOLUSD",1761926724424,3.90680056,188.79,188.75,8.14567309]
["bitfinex","SOLUSD",1761926724621,0.72,188.82,188.76,8.14567309]
["bitfinex","SOLUSD",1761926724927,4.62780404,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1761926725115,3.90780404,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1761926725302,0.72,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1761926726816,0.72,188.8,188.76,18.54206082]
["bitfinex","SOLUSD",1761926728326,3.90748227,188.79,188.76,18.54206082]
["bitfinex","SOLUSD",1761926728634,0.72,188.8,188.76,18.54206082]
["bitfinex","SOLUSD",1761926728828,3.90860189,188.79,188.74,26.6896678]
["bitfinex","SOLUSD",1761926729033,3.90807011,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1761926729203,0.72,188.8,188.74,27.3697019]
["bitfinex","SOLUSD",1761926729531,3.90752914,188.79,188.77,8.14567309]
["bitfinex","SOLUSD",1761926729831,8.86567309,188.83,188.76,8.14567309]
["bitfinex","SOLUSD",1761926730029,4.55867036,188.82,188.76,8.14567309]
["bitfinex","SOLUSD",1761926730332,3.90867036,188.81,188.76,8.14567309]
["bitfinex","SOLUSD",1761926730626,3.90867036,188.8,188.76,8.14567309]
["bitfinex","SOLUSD",1761926730831,3.90867036,188.79,188.76,8.14567309]
["bitfinex","SOLUSD",1761926731029,0.65,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1761926731253,3.90953281,188.81,188.77,18.54108173]
["bitfinex","SOLUSD",1761926731530,3.90953281,188.8,188.77,18.54108173]
["bitfinex","SOLUSD",1761926731837,0.65,188.81,188.77,18.54108173]
["bitfinex","SOLUSD",1761926732128,3.90995246,188.8,188.77,18.54108173]
["bitfinex","SOLUSD",1761926732319,0.65,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1761926732519,4.55969731,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1761926732723,3.90969731,188.79,188.77,5.29745192]
["bitfinex","SOLUSD",1761926732921,0.65,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1761926733121,3.90981563,188.79,188.76,5.29773257]
["bitfinex","SOLUSD",1761926733447,13.4415157,188.83,188.76,18.54206399]
["bitfinex","SOLUSD",1761926733618,3.90990616,188.82,188.78,8.14567309]
["bitfinex","SOLUSD",1761926733822,3.90990616,188.81,188.78,8.14567309]
["bitfinex","SOLUSD",1761926734050,0.65,188.84,188.78,8.14567309]
["bitfinex","SOLUSD",1761926734345,3.91018396,188.83,188.8,8.14567309]
["bitfinex","SOLUSD",1761926734556,3.91018396,188.82,188.8,8.14567309]
["bitfinex","SOLUSD",1761926734716,0.85,188.86,188.79,0.69]
["bitfinex","SOLUSD",1761926734915,4.56148826,188.85,188.8,8.14567309]
["bitfinex","SOLUSD",1761926735123,3.91148826,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761926735446,3.91148826,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1761926735625,3.91148826,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1761926735821,0.65,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761926736028,3.91165895,188.84,188.81,9.27348315]
["bitfinex","SOLUSD",1761926736255,0.85,188.86,188.81,9.27348315]
["bitfinex","SOLUSD",1761926736544,3.91197357,188.85,188.81,9.27348315]
["bitfinex","SOLUSD",1761926736743,3.91197357,188.84,188.81,18.53715374]
["bitfinex","SOLUSD",1761926736952,3.91197357,188.83,188.82,0.69]
["bitfinex","SOLUSD",1761926737147,0.2,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761926737446,3.91228878,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1761926737654,3.91228878,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1761926737858,0.85,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761926738032,4.56207532,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1761926738234,3.91207532,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1761926738442,0.2,188.86,188.83,0.69]
["bitfinex","SOLUSD",1761926738644,3.91278309,188.85,188.82,5.98604914]
["bitfinex","SOLUSD",1761926738845,3.91278309,188.84,188.82,14.12452357]
["bitfinex","SOLUSD",1761926739050,0.2,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1761926739235,3.91282931,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1761926739551,3.91282931,188.85,188.84,5.98548824]
["bitfinex","SOLUSD",1761926739751,3.91282931,188.85,188.82,5.2957936]
["bitfinex","SOLUSD",1761926739957,0.65,188.85,188.82,5.2957936]
["bitfinex","SOLUSD",1761926740181,4.56327626,188.84,188.82,5.2957936]
["bitfinex","SOLUSD",1761926740328,0.65,188.85,188.82,5.2957936]
["bitfinex","SOLUSD",1761926740524,3.91320249,188.84,188.82,5.2957936]
["bitfinex","SOLUSD",1761926740834,0.65,188.85,188.82,5.2957936]
["bitfinex","SOLUSD",1761926741157,3.91618296,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761926741326,0.65,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761926741525,3.91699162,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761926741753,0.65,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761926741956,4.56816615,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761926742140,0.65,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761926742641,0.85,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1761926742959,3.91803553,188.85,188.82,8.82847443]
["bitfinex","SOLUSD",1761926743165,3.91803553,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1761926743329,3.91803553,188.84,188.83,14.12424311]
["bitfinex","SOLUSD",1761926743955,3.91803553,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1761926745227,0.2,188.86,188.83,13.43424311]
["bitfinex","SOLUSD",1761926745452,3.91899523,188.85,188.83,27.36366481]
["bitfinex","SOLUSD",1761926745663,0.2,188.86,188.83,27.36366481]
["bitfinex","SOLUSD",1761926745844,3.91899453,188.85,188.83,18.53519038]
["bitfinex","SOLUSD",1761926746160,0.2,188.86,188.83,18.53519038]
["bitfinex","SOLUSD",1761926746359,3.91927618,188.85,188.83,26.67366481]
["bitfinex","SOLUSD",1761926746555,0.2,188.86,188.83,18.53519038]
["bitfinex","SOLUSD",1761926746731,3.91927618,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1761926747053,3.91908441,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1761926747262,4.56908441,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761926747436,3.91908441,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1761926747636,0.65,188.84,188.79,19.22876446]
["bitfinex","SOLUSD",1761926747837,3.91870289,188.83,188.79,19.22876446]
["bitfinex","SOLUSD",1761926748036,3.91870289,188.82,188.8,0.69]
["bitfinex","SOLUSD",1761926748237,0.65,188.84,188.8,0.69]
["bitfinex","SOLUSD",1761926748454,3.91847034,188.83,188.81,8.13847443]
["bitfinex","SOLUSD",1761926748762,0.85,188.86,188.81,8.13847443]
["bitfinex","SOLUSD",1761926748955,3.91843539,188.85,188.81,8.82847443]
["bitfinex","SOLUSD",1761926749160,3.91843539,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1761926749461,3.91843539,188.83,188.81,5.29624794]
["bitfinex","SOLUSD",1761926749634,3.92030453,188.82,188.81,5.29624794]
["bitfinex","SOLUSD",1761926749835,3.92030453,188.82,188.8,52.19652916]
["bitfinex","SOLUSD",1761926750034,8.78847443,188.85,188.8,52.19652916]
["bitfinex","SOLUSD",1761926750241,4.57018131,188.84,188.8,52.19652916]
["bitfinex","SOLUSD",1761926750470,3.92018131,188.83,188.8,52.19652916]
["bitfinex","SOLUSD",1761926750640,3.92018131,188.82,188.8,52.19652916]
["bitfinex","SOLUSD",1761926750840,0.65,188.83,188.8,52.19652916]
["bitfinex","SOLUSD",1761926751062,3.92043279,188.82,188.8,52.19652916]
["bitfinex","SOLUSD",1761926751239,3.9208006,188.81,188.8,52.19652916]
["bitfinex","SOLUSD",1761926752556,3.9208006,188.81,188.8,5.29652916]
["bitfinex","SOLUSD",1761926753556,3.9208006,188.81,188.8,10.65466266]
["bitfinex","SOLUSD",1761926753734,3.9208006,188.81,188.8,11.34466266]
["bitfinex","SOLUSD",1761926754355,0.65,188.85,188.8,11.34466266]
["bitfinex","SOLUSD",1761926754567,3.91981591,188.84,188.8,5.98652916]
["bitfinex","SOLUSD",1761926754752,3.91981591,188.83,188.8,5.98652916]
["bitfinex","SOLUSD",1761926754953,3.91981591,188.82,188.8,5.29652916]
["bitfinex","SOLUSD",1761926755162,3.91981591,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1761926755347,3.92196448,188.8,188.78,24.58823308]
["bitfinex","SOLUSD",1761926755556,0.65,188.84,188.78,11.34530481]
["bitfinex","SOLUSD",1761926755751,3.92257472,188.83,188.78,11.34530481]
["bitfinex","SOLUSD",1761926755951,3.92257472,188.82,188.8,9.78882769]
["bitfinex","SOLUSD",1761926756162,0.2,188.86,188.8,10.07315083]
["bitfinex","SOLUSD",1761926756350,4.57316765,188.85,188.79,9.78882769]
["bitfinex","SOLUSD",1761926756545,3.92316765,188.84,188.78,66.13009958]
["bitfinex","SOLUSD",1761926756847,3.92316765,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761926757061,3.92316765,188.82,188.79,0.69]
["bitfinex","SOLUSD",1761926757367,2.75402434,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1761926757546,3.92263722,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761926757744,3.92263722,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761926758038,3.92263722,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1761926758238,0.65,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761926758442,3.92356876,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761926758651,3.92356876,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1761926758852,0.65,188.84,188.8,5.98661016]
["bitfinex","SOLUSD",1761926759049,3.92384386,188.83,188.8,5.98661016]
["bitfinex","SOLUSD",1761926759243,3.92384386,188.82,188.8,5.98661016]
["bitfinex","SOLUSD",1761926759443,0.65,188.84,188.8,5.98661016]
["bitfinex","SOLUSD",1761926759671,3.9244581,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761926759967,3.9244581,188.82,188.81,0.66]
["bitfinex","SOLUSD",1761926760167,3.9244581,188.82,188.8,5.95661016]
["bitfinex","SOLUSD",1761926760342,2.98402434,188.86,188.81,2.10402434]
["bitfinex","SOLUSD",1761926760544,6.70912264,188.85,188.8,52.19661016]
["bitfinex","SOLUSD",1761926760839,2.10402434,188.83,188.8,52.19661016]
["bitfinex","SOLUSD",1761926761039,3.9250983,188.82,188.8,52.19661016]
["bitfinex","SOLUSD",1761926761243,0.2,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1761926761244,3.9250983,188.81,188.8,5.29661016]
["bitfinex","SOLUSD",1761926761470,3.9250983,188.81,188.79,5.29689072]
["bitfinex","SOLUSD",1761926761657,3.9250983,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1761926761973,3.9250983,188.8,188.78,47.56]
["bitfinex","SOLUSD",1761926761974,6.70912264,188.8,188.78,5.29709226]
["bitfinex","SOLUSD",1761926762145,3.9250983,188.79,188.78,5.29709226]
["bitfinex","SOLUSD",1761926762346,3.9250983,188.79,188.78,8.0611166]
["bitfinex","SOLUSD",1761926762662,2.10402434,188.84,188.78,21.30404487]
["bitfinex","SOLUSD",1761926762988,3.92715069,188.83,188.79,2.76402434]
["bitfinex","SOLUSD",1761926763277,3.92715069,188.82,188.79,2.10402434]
["bitfinex","SOLUSD",1761926763580,0.68,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1761926763879,6.032338,188.84,188.8,18.53813558]
["bitfinex","SOLUSD",1761926764084,0.68,188.85,188.78,5.29717131]
["bitfinex","SOLUSD",1761926764085,2.10402434,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1761926764289,2.10402434,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1761926764450,6.032338,188.79,188.78,5.29717131]
["bitfinex","SOLUSD",1761926764650,6.032338,188.79,188.76,5.29773257]
["bitfinex","SOLUSD",1761926764954,2.10402434,188.83,188.77,2.10402434]
["bitfinex","SOLUSD",1761926765166,3.92558537,188.82,188.78,2.10402434]
["bitfinex","SOLUSD",1761926765376,3.92558537,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1761926765551,3.92558537,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1761926765882,3.92558537,188.79,188.78,5.29717131]
["bitfinex","SOLUSD",1761926767363,4.60558537,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761926767563,3.92558537,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1761926767862,3.92558537,188.77,188.75,5.29801324]
["bitfinex","SOLUSD",1761926768166,3.92558537,188.76,188.72,5.29873773]
["bitfinex","SOLUSD",1761926768350,6.02960971,188.75,188.72,5.29873773]
["bitfinex","SOLUSD",1761926768556,3.92558537,188.74,188.72,5.29873773]
["bitfinex","SOLUSD",1761926768857,2.78402434,188.78,188.72,21.30990068]
["bitfinex","SOLUSD",1761926769059,3.92367021,188.77,188.72,18.54587634]
["bitfinex","SOLUSD",1761926769263,2.10402434,188.75,188.72,5.29873773]
["bitfinex","SOLUSD",1761926769462,2.10402434,188.73,188.66,0.66]
["bitfinex","SOLUSD",1761926769669,3.92367021,188.72,188.66,0.66]
["bitfinex","SOLUSD",1761926769848,6.02620269,188.71,188.66,0.66]
["bitfinex","SOLUSD",1761926770049,2.10402434,188.71,188.66,2.76402434]
["bitfinex","SOLUSD",1761926770451,2.10402434,188.69,188.64,9.78882769]
["bitfinex","SOLUSD",1761926770981,2.10402434,188.69,188.65,0.66]
["bitfinex","SOLUSD",1761926771180,2.78402434,188.7,188.65,0.66]
["bitfinex","SOLUSD",1761926771351,2.10402434,188.68,188.64,18.55385919]
["bitfinex","SOLUSD",1761926771968,2.10402434,188.68,188.64,19.21385919]
["bitfinex","SOLUSD",1761926772278,2.78402434,188.69,188.64,19.21385919]
["bitfinex","SOLUSD",1761926772477,2.78402434,188.69,188.64,5.96110262]
["bitfinex","SOLUSD",1761926772810,2.10402434,188.65,188.62,5.30141611]
["bitfinex","SOLUSD",1761926773089,0.68,188.68,188.6,5.50194977]
["bitfinex","SOLUSD",1761926773090,2.10402434,188.64,188.6,5.50194977]
["bitfinex","SOLUSD",1761926773262,2.10402434,188.65,188.6,5.50194977]
["bitfinex","SOLUSD",1761926773469,2.10402434,188.65,188.6,18.7575171]
["bitfinex","SOLUSD",1761926773678,2.78402434,188.65,188.6,19.4175171]
["bitfinex","SOLUSD",1761926774546,2.78402434,188.64,188.6,5.50194977]
["bitfinex","SOLUSD",1761926774752,2.10402434,188.64,188.6,5.50194977]
["bitfinex","SOLUSD",1761926775056,2.10402434,188.63,188.6,5.50194977]
["bitfinex","SOLUSD",1761926775246,2.10402434,188.64,188.6,65.6575171]
["bitfinex","SOLUSD",1761926775450,2.10402434,188.63,188.6,52.40194977]
["bitfinex","SOLUSD",1761926775652,2.10402434,188.62,188.6,52.40194977]
["bitfinex","SOLUSD",1761926776065,2.10402434,188.63,188.6,65.6575171]
["bitfinex","SOLUSD",1761926776259,25.89173812,188.69,188.61,2.76402434]
["bitfinex","SOLUSD",1761926776260,2.78402434,188.68,188.61,2.76402434]
["bitfinex","SOLUSD",1761926776460,2.78402434,188.68,188.62,2.76402434]
["bitfinex","SOLUSD",1761926776461,0.68,188.68,188.62,2.76402434]
["bitfinex","SOLUSD",1761926776675,2.10402434,188.69,188.62,2.76402434]
["bitfinex","SOLUSD",1761926776893,2.10402434,188.69,188.63,0.66]
["bitfinex","SOLUSD",1761926777058,2.78402434,188.69,188.63,0.66]
["bitfinex","SOLUSD",1761926777463,2.10402434,188.7,188.64,18.55385919]
["bitfinex","SOLUSD",1761926777682,0.68,188.71,188.65,2.10402434]
["bitfinex","SOLUSD",1761926777863,2.10402434,188.7,188.65,46.9]
["bitfinex","SOLUSD",1761926778275,2.10402434,188.7,188.65,47.56]
["bitfinex","SOLUSD",1761926778276,2.78402434,188.7,188.65,47.56]
["bitfinex","SOLUSD",1761926779758,2.10402434,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1761926779958,2.10402434,188.7,188.66,5.96054065]
["bitfinex","SOLUSD",1761926780200,2.10402434,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1761926780368,2.10402434,188.7,188.67,0.66]
["bitfinex","SOLUSD",1761926780575,2.10402434,188.72,188.67,0.66]
["bitfinex","SOLUSD",1761926780779,0.68,188.72,188.67,2.76402434]
["bitfinex","SOLUSD",1761926781092,2.10402434,188.75,188.69,2.10402434]
["bitfinex","SOLUSD",1761926781254,2.10402434,188.77,188.71,2.10402434]
["bitfinex","SOLUSD",1761926781453,2.10402434,188.76,188.71,2.10402434]
["bitfinex","SOLUSD",1761926781678,2.78402434,188.77,188.71,2.10402434]
["bitfinex","SOLUSD",1761926781880,2.78402434,188.77,188.72,18.54599405]
["bitfinex","SOLUSD",1761926782083,2.10402434,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1761926782266,2.10402434,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1761926782665,33.83293339,188.81,188.7,5.29941706]
["bitfinex","SOLUSD",1761926782666,2.77402434,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1761926782868,2.10402434,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761926783167,2.10402434,188.7,188.67,18.55090899]
["bitfinex","SOLUSD",1761926783485,2.10402434,188.75,188.69,2.10402434]
["bitfinex","SOLUSD",1761926783662,0.67,188.76,188.72,2.10402434]
["bitfinex","SOLUSD",1761926783862,0.67,188.76,188.73,18.54501138]
["bitfinex","SOLUSD",1761926784285,2.10402434,188.8,188.75,2.10402434]
["bitfinex","SOLUSD",1761926784464,0.67,188.79,188.74,2.10402434]
["bitfinex","SOLUSD",1761926784779,2.10402434,188.79,188.73,20.64903572]
["bitfinex","SOLUSD",1761926784964,0.67,188.79,188.73,20.64903572]
["bitfinex","SOLUSD",1761926785164,2.10402434,188.8,188.74,0.69]
["bitfinex","SOLUSD",1761926785774,13.4374696,188.86,188.71,5.29886974]
["bitfinex","SOLUSD",1761926785775,2.10402434,188.76,188.71,5.29886974]
["bitfinex","SOLUSD",1761926785976,2.10402434,188.72,188.71,5.29886974]
["bitfinex","SOLUSD",1761926786895,2.77402434,188.72,188.69,18.5486691]
["bitfinex","SOLUSD",1761926787076,2.10402434,188.72,188.69,18.5486691]
["bitfinex","SOLUSD",1761926787255,2.77402434,188.72,188.69,18.5486691]
["bitfinex","SOLUSD",1761926787458,0.67,188.75,188.69,18.5486691]
["bitfinex","SOLUSD",1761926787671,2.10402434,188.72,188.69,18.5486691]
["bitfinex","SOLUSD",1761926787879,2.10402434,188.71,188.66,28.62504311]
["bitfinex","SOLUSD",1761926788097,2.10402434,188.71,188.66,29.31504311]
["bitfinex","SOLUSD",1761926788305,2.10402434,188.72,188.67,0.69]
["bitfinex","SOLUSD",1761926788673,2.10402434,188.73,188.67,0.69]
["bitfinex","SOLUSD",1761926788880,20.592,188.79,188.67,0.69]
["bitfinex","SOLUSD",1761926788881,2.10402434,188.79,188.72,11.89285203]
["bitfinex","SOLUSD",1761926789289,2.10402434,188.79,188.73,0.69]
["bitfinex","SOLUSD",1761926789494,2.77402434,188.79,188.73,0.69]
["bitfinex","SOLUSD",1761926789794,2.10402434,188.81,188.75,18.54304635]
["bitfinex","SOLUSD",1761926790391,2.82402434,188.81,188.75,19.22304635]
["bitfinex","SOLUSD",1761926790593,2.10402434,188.78,188.75,18.54304635]
["bitfinex","SOLUSD",1761926790901,2.10402434,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1761926791103,0.72,188.77,188.75,5.29801324]
["bitfinex","SOLUSD",1761926791601,2.82402434,188.77,188.75,5.29801324]
["bitfinex","SOLUSD",1761926791792,2.82402434,188.77,188.73,5.29857468]
["bitfinex","SOLUSD",1761926791983,0.72,188.76,188.73,18.54501138]
["bitfinex","SOLUSD",1761926792184,0.72,188.76,188.71,2.10402434]
["bitfinex","SOLUSD",1761926792185,2.10402434,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1761926792489,2.10402434,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761926792687,2.10402434,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1761926793208,2.10402434,188.7,188.67,18.55090899]
["bitfinex","SOLUSD",1761926793390,5.3652517,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1761926793590,0.72,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761926793790,5.3652517,188.71,188.67,18.55090899]
["bitfinex","SOLUSD",1761926793984,5.3652517,188.7,188.65,15.08964931]
["bitfinex","SOLUSD",1761926794187,5.3652517,188.7,188.65,15.76964931]
["bitfinex","SOLUSD",1761926794501,5.3652517,188.73,188.67,15.43840253]
["bitfinex","SOLUSD",1761926794679,0.72,188.75,188.69,5.3652517]
["bitfinex","SOLUSD",1761926795009,5.3652517,188.73,188.68,9.78882769]
["bitfinex","SOLUSD",1761926795305,6.0852517,188.73,188.68,9.78882769]
["bitfinex","SOLUSD",1761926795494,0.72,188.72,188.68,9.78882769]
["bitfinex","SOLUSD",1761926795696,5.3652517,188.73,188.68,9.78882769]
["bitfinex","SOLUSD",1761926795911,6.0852517,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1761926796383,5.3652517,188.72,188.68,19.2299258]
["bitfinex","SOLUSD",1761926796883,5.3652517,188.73,188.69,0.68]
["bitfinex","SOLUSD",1761926797076,5.3652517,188.73,188.68,18.5499258]
["bitfinex","SOLUSD",1761926797280,5.3652517,188.72,188.68,18.5499258]
["bitfinex","SOLUSD",1761926798195,6.0852517,188.72,188.68,18.5499258]
["bitfinex","SOLUSD",1761926798783,6.0852517,188.72,188.68,65.4499258]
["bitfinex","SOLUSD",1761926799000,5.3652517,188.73,188.69,0.68]
["bitfinex","SOLUSD",1761926799390,5.3652517,188.73,188.68,65.4499258]
["bitfinex","SOLUSD",1761926799600,5.3652517,188.73,188.68,66.1299258]
["bitfinex","SOLUSD",1761926799885,6.0852517,188.73,188.68,66.1299258]
["bitfinex","SOLUSD",1761926800479,5.3652517,188.73,188.68,66.1299258]
["bitfinex","SOLUSD",1761926800697,5.3652517,188.74,188.69,0.68]
["bitfinex","SOLUSD",1761926801097,6.0852517,188.73,188.68,65.4499258]
["bitfinex","SOLUSD",1761926801494,6.0852517,188.73,188.68,66.1299258]
["bitfinex","SOLUSD",1761926801696,0.72,188.72,188.68,65.4499258]
["bitfinex","SOLUSD",1761926802188,5.3652517,188.72,188.68,65.4499258]
["bitfinex","SOLUSD",1761926802392,0.72,188.71,188.66,5.3652517]
["bitfinex","SOLUSD",1761926802704,5.3652517,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761926802907,5.3652517,188.66,188.62,18.55582652]
["bitfinex","SOLUSD",1761926803104,5.3652517,188.69,188.63,6.0452517]
["bitfinex","SOLUSD",1761926803611,5.3652517,188.68,188.63,0.68]
["bitfinex","SOLUSD",1761926803789,5.3652517,188.66,188.62,18.55582652]
["bitfinex","SOLUSD",1761926804206,6.0852517,188.65,188.62,18.55582652]
["bitfinex","SOLUSD",1761926804507,5.3652517,188.65,188.62,18.55582652]
["bitfinex","SOLUSD",1761926804713,6.0852517,188.65,188.62,13.2541618]
["bitfinex","SOLUSD",1761926804910,5.3652517,188.67,188.62,13.9341618]
["bitfinex","SOLUSD",1761926805085,5.3652517,188.67,188.62,13.2541618]
["bitfinex","SOLUSD",1761926805407,5.3652517,188.65,188.62,13.2541618]
["bitfinex","SOLUSD",1761926806183,6.0852517,188.66,188.62,13.2541618]
["bitfinex","SOLUSD",1761926806407,5.3652517,188.67,188.63,0.68]
["bitfinex","SOLUSD",1761926806584,6.0852517,188.68,188.62,13.2541618]
["bitfinex","SOLUSD",1761926806784,5.3652517,188.67,188.62,13.2541618]
["bitfinex","SOLUSD",1761926807021,5.3652517,188.67,188.62,13.9341618]
["bitfinex","SOLUSD",1761926807332,6.0852517,188.67,188.62,13.9341618]
["bitfinex","SOLUSD",1761926808092,6.0852517,188.67,188.62,13.2541618]
["bitfinex","SOLUSD",1761926808602,5.3652517,188.68,188.62,24.60107822]
["bitfinex","SOLUSD",1761926809122,5.3652517,188.67,188.62,19.23582652]
["bitfinex","SOLUSD",1761926810084,6.0852517,188.67,188.62,19.23582652]
["bitfinex","SOLUSD",1761926810708,25.89127211,188.71,188.62,19.23582652]
["bitfinex","SOLUSD",1761926810709,5.3652517,188.69,188.63,6.0452517]
["bitfinex","SOLUSD",1761926810932,5.3652517,188.69,188.64,0.68]
["bitfinex","SOLUSD",1761926811094,5.3652517,188.7,188.64,6.0452517]
["bitfinex","SOLUSD",1761926811294,5.3652517,188.69,188.64,0.68]
["bitfinex","SOLUSD",1761926812005,5.3652517,188.72,188.66,23.91714398]
["bitfinex","SOLUSD",1761926812222,6.0852517,188.73,188.66,65.45189228]
["bitfinex","SOLUSD",1761926812389,6.0852517,188.73,188.67,5.3652517]
["bitfinex","SOLUSD",1761926812390,0.72,188.72,188.67,5.3652517]
["bitfinex","SOLUSD",1761926812908,0.72,188.72,188.67,6.0452517]
["bitfinex","SOLUSD",1761926813105,6.0852517,188.72,188.66,70.81714398]
["bitfinex","SOLUSD",1761926813311,8.87123683,188.72,188.66,73.60312911]
["bitfinex","SOLUSD",1761926813890,0.72,188.72,188.67,8.15123683]
["bitfinex","SOLUSD",1761926814086,0.72,188.72,188.68,18.5499258]
["bitfinex","SOLUSD",1761926814425,8.87123683,188.72,188.68,18.5499258]
["bitfinex","SOLUSD",1761926814795,8.15123683,188.72,188.68,18.5499258]
["bitfinex","SOLUSD",1761926814996,0.72,188.71,188.68,18.5499258]
["bitfinex","SOLUSD",1761926815426,0.72,188.71,188.68,13.249947]
["bitfinex","SOLUSD",1761926815600,3.29183139,188.72,188.68,13.249947]
["bitfinex","SOLUSD",1761926815795,0.72,188.73,188.68,17.22177839]
["bitfinex","SOLUSD",1761926816020,3.29183139,188.74,188.69,3.29183139]
["bitfinex","SOLUSD",1761926816295,21.312,188.75,188.68,13.929947]
["bitfinex","SOLUSD",1761926816296,24.60383139,188.75,188.68,13.929947]
["bitfinex","SOLUSD",1761926816611,7.928733,188.74,188.68,60.149947]
["bitfinex","SOLUSD",1761926816807,7.208733,188.73,188.68,60.149947]
["bitfinex","SOLUSD",1761926817135,3.29183139,188.71,188.68,60.149947]
["bitfinex","SOLUSD",1761926817297,0.72,188.72,188.68,60.149947]
["bitfinex","SOLUSD",1761926818002,4.01183139,188.72,188.68,65.4499258]
["bitfinex","SOLUSD",1761926818416,4.01183139,188.71,188.68,65.4499258]
["bitfinex","SOLUSD",1761926818611,3.29183139,188.7,188.68,46.9]
["bitfinex","SOLUSD",1761926818827,3.29183139,188.7,188.68,52.19990413]
["bitfinex","SOLUSD",1761926818997,0.72,188.71,188.68,52.19990413]
["bitfinex","SOLUSD",1761926818998,4.01183139,188.71,188.68,52.19990413]
["bitfinex","SOLUSD",1761926819423,3.29183139,188.69,188.68,52.19990413]
["bitfinex","SOLUSD",1761926819633,7.20896351,188.69,188.63,5.30138366]
["bitfinex","SOLUSD",1761926819803,3.29183139,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1761926820003,0.71,188.68,188.62,13.25348285]
["bitfinex","SOLUSD",1761926820198,3.29183139,188.66,188.62,13.25348285]
["bitfinex","SOLUSD",1761926820800,3.29183139,188.63,188.6,5.50222648]
["bitfinex","SOLUSD",1761926820999,3.29183139,188.62,188.6,5.50222648]
["bitfinex","SOLUSD",1761926821301,3.29183139,188.63,188.6,5.50222648]
["bitfinex","SOLUSD",1761926821713,4.00183139,188.63,188.6,5.50222648]
["bitfinex","SOLUSD",1761926822132,3.29183139,188.64,188.6,18.75779381]
["bitfinex","SOLUSD",1761926822323,3.29183139,188.71,188.63,3.29183139]
["bitfinex","SOLUSD",1761926822503,7.20938177,188.7,188.63,21.282]
["bitfinex","SOLUSD",1761926822822,0.71,188.73,188.67,3.29183139]
["bitfinex","SOLUSD",1761926823028,0.71,188.76,188.69,3.29183139]
["bitfinex","SOLUSD",1761926823346,0.71,188.81,188.75,8.14374335]
["bitfinex","SOLUSD",1761926823640,8.14374335,188.78,188.72,8.14374335]
["bitfinex","SOLUSD",1761926823804,3.91960385,188.77,188.72,8.14374335]
["bitfinex","SOLUSD",1761926824008,8.85374335,188.78,188.72,8.14374335]
["bitfinex","SOLUSD",1761926824195,3.92086314,188.77,188.73,5.29857468]
["bitfinex","SOLUSD",1761926824396,8.85374335,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1761926824639,8.14374335,188.74,188.64,18.55385919]
["bitfinex","SOLUSD",1761926824851,8.14374335,188.7,188.65,10.07315083]
["bitfinex","SOLUSD",1761926825002,8.14374335,188.71,188.65,8.83374335]
["bitfinex","SOLUSD",1761926825209,8.14374335,188.71,188.65,18.62257104]
["bitfinex","SOLUSD",1761926825410,8.14374335,188.7,188.65,10.47882769]
["bitfinex","SOLUSD",1761926825642,8.14374335,188.72,188.66,8.14374335]
["bitfinex","SOLUSD",1761926826225,8.14374335,188.71,188.66,18.55189228]
["bitfinex","SOLUSD",1761926826521,8.14374335,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1761926826908,8.14374335,188.67,188.63,18.55434439]
["bitfinex","SOLUSD",1761926827420,8.14374335,188.66,188.63,18.55434439]
["bitfinex","SOLUSD",1761926827811,8.85374335,188.67,188.63,18.55434439]
["bitfinex","SOLUSD",1761926828303,8.85374335,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1761926828509,0.71,188.72,188.63,37.17741385]
["bitfinex","SOLUSD",1761926828730,3.91849844,188.71,188.65,8.14374335]
["bitfinex","SOLUSD",1761926829034,8.85374335,188.76,188.69,8.14374335]
["bitfinex","SOLUSD",1761926829212,3.9199896,188.75,188.69,8.14374335]
["bitfinex","SOLUSD",1761926829406,3.9199896,188.74,188.69,8.14374335]
["bitfinex","SOLUSD",1761926829617,8.14374335,188.74,188.68,8.83374335]
["bitfinex","SOLUSD",1761926829816,12.77449019,188.73,188.67,8.42806649]
["bitfinex","SOLUSD",1761926830020,12.06449019,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1761926830214,8.14374335,188.74,188.68,13.44372215]
["bitfinex","SOLUSD",1761926830414,3.92187673,188.73,188.68,13.44372215]
["bitfinex","SOLUSD",1761926830715,3.92187673,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1761926831032,8.14374335,188.74,188.68,26.69366915]
["bitfinex","SOLUSD",1761926831234,3.92227441,188.73,188.68,27.38366915]
["bitfinex","SOLUSD",1761926831417,8.14374335,188.74,188.68,27.38366915]
["bitfinex","SOLUSD",1761926831741,0.71,188.78,188.71,8.14374335]
["bitfinex","SOLUSD",1761926831909,12.06452547,188.77,188.71,8.14374335]
["bitfinex","SOLUSD",1761926832110,3.92078212,188.76,188.72,13.44259879]
["bitfinex","SOLUSD",1761926832310,0.71,188.78,188.72,13.44259879]
["bitfinex","SOLUSD",1761926832515,3.92287553,188.77,188.72,19.23599405]
["bitfinex","SOLUSD",1761926832715,8.14374335,188.8,188.74,8.14374335]
["bitfinex","SOLUSD",1761926832910,3.92383022,188.79,188.74,8.14374335]
["bitfinex","SOLUSD",1761926833129,8.14374335,188.8,188.75,0.69]
["bitfinex","SOLUSD",1761926833439,8.14374335,188.81,188.75,8.83374335]
["bitfinex","SOLUSD",1761926833638,3.92307228,188.8,188.75,8.83374335]
["bitfinex","SOLUSD",1761926833841,0.71,188.83,188.75,8.83374335]
["bitfinex","SOLUSD",1761926834022,8.14374335,188.81,188.75,8.14374335]
["bitfinex","SOLUSD",1761926834338,28.73574335,188.84,188.78,8.14374335]
["bitfinex","SOLUSD",1761926834513,12.06709614,188.83,188.76,27.37580734]
["bitfinex","SOLUSD",1761926834712,3.92335279,188.82,188.77,8.14374335]
["bitfinex","SOLUSD",1761926835030,8.85374335,188.83,188.77,8.83374335]
["bitfinex","SOLUSD",1761926835333,8.14374335,188.85,188.79,8.14374335]
["bitfinex","SOLUSD",1761926835535,3.92304615,188.84,188.79,8.14374335]
["bitfinex","SOLUSD",1761926835738,8.14374335,188.85,188.79,8.83374335]
["bitfinex","SOLUSD",1761926835916,3.92366986,188.84,188.79,8.83374335]
["bitfinex","SOLUSD",1761926836115,8.14374335,188.85,188.79,8.83374335]
["bitfinex","SOLUSD",1761926836416,8.14374335,188.85,188.8,18.53813558]
["bitfinex","SOLUSD",1761926836928,8.14374335,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761926837237,8.14374335,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761926837413,8.85374335,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761926838114,8.85374335,188.84,188.79,18.53895489]
["bitfinex","SOLUSD",1761926838312,8.14374335,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1761926838537,8.14374335,188.78,188.72,17.93257104]
["bitfinex","SOLUSD",1761926838717,8.14374335,188.78,188.72,18.62257104]
["bitfinex","SOLUSD",1761926839039,8.14374335,188.78,188.73,0.28432314]
["bitfinex","SOLUSD",1761926839434,8.14374335,188.78,188.73,0.95432314]
["bitfinex","SOLUSD",1761926839820,8.14374335,188.79,188.73,9.09806649]
["bitfinex","SOLUSD",1761926840558,18.53434002,188.84,188.74,5.29829394]
["bitfinex","SOLUSD",1761926840559,8.14374335,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1761926841014,8.14374335,188.75,188.71,5.29913624]
["bitfinex","SOLUSD",1761926841324,8.14374335,188.72,188.67,13.92019996]
["bitfinex","SOLUSD",1761926841524,8.14374335,188.71,188.67,13.92019996]
["bitfinex","SOLUSD",1761926841846,0.67,188.75,188.67,13.92019996]
["bitfinex","SOLUSD",1761926841847,8.14374335,188.75,188.69,17.93257104]
["bitfinex","SOLUSD",1761926842025,8.14374335,188.79,188.72,18.21689418]
["bitfinex","SOLUSD",1761926842226,8.14374335,188.8,188.72,10.07315083]
["bitfinex","SOLUSD",1761926842524,8.14374335,188.8,188.75,18.54304635]
["bitfinex","SOLUSD",1761926842946,8.14374335,188.79,188.75,18.54304635]
["bitfinex","SOLUSD",1761926843242,8.81374335,188.79,188.75,18.54304635]
["bitfinex","SOLUSD",1761926844037,8.81374335,188.79,188.75,13.24503311]
["bitfinex","SOLUSD",1761926844229,0.67,188.79,188.75,13.24503311]
["bitfinex","SOLUSD",1761926846022,0.67,188.79,188.75,18.54304635]
["bitfinex","SOLUSD",1761926846419,8.81374335,188.79,188.75,18.54304635]
["bitfinex","SOLUSD",1761926846920,0.67,188.79,188.75,18.54304635]
["bitfinex","SOLUSD",1761926847122,8.14374335,188.8,188.75,19.21304635]
["bitfinex","SOLUSD",1761926847340,8.14374335,188.81,188.75,26.6867897]
["bitfinex","SOLUSD",1761926847531,20.592,188.82,188.76,8.14374335]
["bitfinex","SOLUSD",1761926847532,29.40574335,188.82,188.76,8.14374335]
["bitfinex","SOLUSD",1761926848054,0.67,188.82,188.78,18.54009958]
["bitfinex","SOLUSD",1761926848347,8.14374335,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1761926848529,0.67,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761926848722,0.67,188.79,188.75,13.44175659]
["bitfinex","SOLUSD",1761926849150,8.81374335,188.81,188.75,13.44175659]
["bitfinex","SOLUSD",1761926849351,8.81374335,188.81,188.75,26.6867897]
["bitfinex","SOLUSD",1761926849553,8.14374335,188.81,188.75,26.6867897]
["bitfinex","SOLUSD",1761926849735,8.80374335,188.8,188.75,26.6867897]
["bitfinex","SOLUSD",1761926850438,8.80374335,188.8,188.75,18.54304635]
["bitfinex","SOLUSD",1761926850635,8.80374335,188.8,188.75,26.6867897]
["bitfinex","SOLUSD",1761926851445,0.66,188.8,188.75,26.6867897]
["bitfinex","SOLUSD",1761926851647,0.66,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761926851850,12.72359982,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761926852040,8.80374335,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761926852242,0.66,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1761926852543,8.14374335,188.77,188.73,5.29857468]
["bitfinex","SOLUSD",1761926852724,8.14374335,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1761926853143,8.80374335,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1761926853649,0.66,188.75,188.71,13.24747166]
["bitfinex","SOLUSD",1761926853876,8.80374335,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1761926854154,8.80374335,188.75,188.7,18.54795972]
["bitfinex","SOLUSD",1761926856353,20.592,188.79,188.7,18.54795972]
["bitfinex","SOLUSD",1761926856354,8.80374335,188.74,188.7,18.54795972]
["bitfinex","SOLUSD",1761926857367,8.14374335,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1761926857759,8.80374335,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1761926857942,8.14374335,188.75,188.7,5.97941706]
["bitfinex","SOLUSD",1761926858147,0.66,188.77,188.72,8.14374335]
["bitfinex","SOLUSD",1761926858343,8.80374335,188.77,188.72,8.14374335]
["bitfinex","SOLUSD",1761926858660,8.80374335,188.77,188.71,8.14374335]
["bitfinex","SOLUSD",1761926859168,3.92228839,188.76,188.71,8.14374335]
["bitfinex","SOLUSD",1761926859345,8.80374335,188.77,188.71,8.14374335]
["bitfinex","SOLUSD",1761926859671,3.92184826,188.76,188.71,8.14374335]
["bitfinex","SOLUSD",1761926860046,8.80374335,188.77,188.71,8.82374335]
["bitfinex","SOLUSD",1761926860241,3.92255703,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1761926860444,8.14374335,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1761926860648,8.80374335,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1761926860965,0.66,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1761926861380,8.80374335,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1761926861542,0.66,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1761926862260,0.66,188.74,188.7,18.54795972]
["bitfinex","SOLUSD",1761926862447,8.14374335,188.75,188.7,18.54795972]
["bitfinex","SOLUSD",1761926862650,8.14374335,188.8,188.74,8.14374335]
["bitfinex","SOLUSD",1761926862855,3.92587144,188.79,188.74,8.14374335]
["bitfinex","SOLUSD",1761926863071,8.80374335,188.8,188.74,8.14374335]
["bitfinex","SOLUSD",1761926863277,3.92617648,188.79,188.74,8.14374335]
["bitfinex","SOLUSD",1761926863461,8.80374335,188.8,188.74,8.14374335]
["bitfinex","SOLUSD",1761926863975,3.92685608,188.79,188.74,8.14374335]
["bitfinex","SOLUSD",1761926864176,8.80374335,188.8,188.74,8.14374335]
["bitfinex","SOLUSD",1761926864372,8.80374335,188.8,188.75,18.54304635]
["bitfinex","SOLUSD",1761926864558,0.66,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761926865356,8.14374335,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1761926865676,0.66,188.79,188.71,0.68]
["bitfinex","SOLUSD",1761926865876,8.14374335,188.74,188.7,46.9]
["bitfinex","SOLUSD",1761926866182,8.14374335,188.74,188.69,18.5489427]
["bitfinex","SOLUSD",1761926866477,21.252,188.78,188.69,18.5489427]
["bitfinex","SOLUSD",1761926866478,12.73233795,188.73,188.69,18.5489427]
["bitfinex","SOLUSD",1761926866685,8.80374335,188.73,188.69,18.5489427]
["bitfinex","SOLUSD",1761926867254,3.93174063,188.72,188.69,18.5489427]
["bitfinex","SOLUSD",1761926867480,8.14374335,188.75,188.7,0.68]
["bitfinex","SOLUSD",1761926867776,3.93195751,188.74,188.69,26.69268605]
["bitfinex","SOLUSD",1761926867987,12.07529448,188.73,188.69,18.5489427]
["bitfinex","SOLUSD",1761926868155,8.80374335,188.73,188.69,18.5489427]
["bitfinex","SOLUSD",1761926868477,8.80374335,188.73,188.69,13.24924479]
["bitfinex","SOLUSD",1761926870593,8.14374335,188.72,188.69,13.24924479]
["bitfinex","SOLUSD",1761926870802,8.80374335,188.73,188.69,13.24924479]
["bitfinex","SOLUSD",1761926872060,3.93378437,188.72,188.69,13.24924479]
["bitfinex","SOLUSD",1761926872294,8.80374335,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761926872499,3.93295201,188.72,188.68,5.9799788]
["bitfinex","SOLUSD",1761926872660,8.80374335,188.73,188.68,5.9799788]
["bitfinex","SOLUSD",1761926872860,3.93221657,188.72,188.68,5.9799788]
["bitfinex","SOLUSD",1761926873062,0.66,188.73,188.68,19.2299258]
["bitfinex","SOLUSD",1761926873286,3.93299411,188.72,188.68,19.2299258]
["bitfinex","SOLUSD",1761926873479,6.02420847,188.73,188.68,19.2299258]
["bitfinex","SOLUSD",1761926873672,3.93229095,188.72,188.68,19.2299258]
["bitfinex","SOLUSD",1761926873885,6.02420847,188.73,188.68,19.2299258]
["bitfinex","SOLUSD",1761926874169,3.93205608,188.72,188.68,19.2299258]
["bitfinex","SOLUSD",1761926874361,20.592,188.78,188.68,19.2299258]
["bitfinex","SOLUSD",1761926874362,5.36420847,188.74,188.68,23.91413427]
["bitfinex","SOLUSD",1761926874601,3.93203766,188.73,188.7,5.36420847]
["bitfinex","SOLUSD",1761926874773,5.36420847,188.76,188.7,5.36420847]
["bitfinex","SOLUSD",1761926874774,0.66,188.8,188.72,5.36420847]
["bitfinex","SOLUSD",1761926874978,3.93256648,188.79,188.74,5.36420847]
["bitfinex","SOLUSD",1761926875297,4.59256648,188.78,188.74,6.04420847]
["bitfinex","SOLUSD",1761926875480,3.93256648,188.77,188.73,5.36420847]
["bitfinex","SOLUSD",1761926875668,0.66,188.78,188.73,5.36420847]
["bitfinex","SOLUSD",1761926875993,3.93403392,188.77,188.72,6.04420847]
["bitfinex","SOLUSD",1761926876179,6.02420847,188.78,188.72,6.04420847]
["bitfinex","SOLUSD",1761926876390,3.93408538,188.77,188.72,6.04420847]
["bitfinex","SOLUSD",1761926876581,6.02420847,188.78,188.73,18.54501138]
["bitfinex","SOLUSD",1761926876779,3.93361795,188.77,188.73,18.54501138]
["bitfinex","SOLUSD",1761926877083,0.66,188.77,188.73,18.54501138]
["bitfinex","SOLUSD",1761926878507,0.66,188.77,188.73,23.90921985]
["bitfinex","SOLUSD",1761926878796,5.29638734,188.81,188.73,24.58921985]
["bitfinex","SOLUSD",1761926879091,6.02420847,188.79,188.74,5.36420847]
["bitfinex","SOLUSD",1761926879397,3.9341556,188.78,188.74,5.36420847]
["bitfinex","SOLUSD",1761926879595,3.9341556,188.77,188.74,5.36420847]
["bitfinex","SOLUSD",1761926879774,20.592,188.82,188.75,6.05420847]
["bitfinex","SOLUSD",1761926879968,0.7,188.79,188.75,5.36420847]
["bitfinex","SOLUSD",1761926880288,0.7,188.79,188.73,19.23501138]
["bitfinex","SOLUSD",1761926880289,3.93483068,188.78,188.73,23.90921985]
["bitfinex","SOLUSD",1761926880478,3.93483068,188.77,188.73,23.90921985]
["bitfinex","SOLUSD",1761926880684,3.93483068,188.76,188.73,23.90921985]
["bitfinex","SOLUSD",1761926880889,0.7,188.77,188.73,23.90921985]
["bitfinex","SOLUSD",1761926881086,5.36420847,188.74,188.71,5.29906224]
["bitfinex","SOLUSD",1761926881269,5.36420847,188.73,188.71,5.29906224]
["bitfinex","SOLUSD",1761926881677,0.7,188.72,188.71,5.29906224]
["bitfinex","SOLUSD",1761926882493,6.06420847,188.74,188.71,5.29906224]
["bitfinex","SOLUSD",1761926882701,5.36420847,188.72,188.67,5.98998975]
["bitfinex","SOLUSD",1761926882886,3.93929662,188.71,188.67,5.98998975]
["bitfinex","SOLUSD",1761926883069,6.06420847,188.73,188.67,24.6048475]
["bitfinex","SOLUSD",1761926883273,3.93913819,188.72,188.67,24.6048475]
["bitfinex","SOLUSD",1761926883473,3.93913819,188.71,188.67,24.6048475]
["bitfinex","SOLUSD",1761926883707,5.36420847,188.71,188.66,5.3005022]
["bitfinex","SOLUSD",1761926883887,10.00318073,188.7,188.66,5.3005022]
["bitfinex","SOLUSD",1761926884088,3.93897226,188.69,188.66,5.3005022]
["bitfinex","SOLUSD",1761926884269,3.93897226,188.68,188.66,5.3005022]
["bitfinex","SOLUSD",1761926884474,6.06420847,188.68,188.66,5.3005022]
["bitfinex","SOLUSD",1761926884693,0.7,188.68,188.66,5.3005022]
["bitfinex","SOLUSD",1761926884905,3.93830256,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1761926885194,5.36420847,188.65,188.61,5.3019281]
["bitfinex","SOLUSD",1761926885396,9.30251103,188.64,188.61,5.3019281]
["bitfinex","SOLUSD",1761926885596,5.36420847,188.62,188.6,5.50210434]
["bitfinex","SOLUSD",1761926886111,6.06420847,188.62,188.6,0.2]
["bitfinex","SOLUSD",1761926886313,5.36420847,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926886803,6.06420847,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926887519,6.06420847,188.61,188.6,5.50222693]
["bitfinex","SOLUSD",1761926888393,30.78163162,188.72,188.6,5.50222693]
["bitfinex","SOLUSD",1761926888394,5.36420847,188.68,188.6,11.5564354]
["bitfinex","SOLUSD",1761926888599,3.92689221,188.67,188.62,5.36420847]
["bitfinex","SOLUSD",1761926888789,6.06420847,188.69,188.64,5.36420847]
["bitfinex","SOLUSD",1761926889091,3.92792908,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1761926889276,0.7,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761926889277,3.92792908,188.67,188.65,5.30082162]
["bitfinex","SOLUSD",1761926889478,6.06420847,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761926889677,3.92760898,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1761926890006,6.06420847,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1761926890980,4.62544888,188.67,188.63,5.30124621]
["bitfinex","SOLUSD",1761926891179,0.7,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761926891379,6.06420847,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761926891609,6.06420847,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761926891916,5.36420847,188.64,188.62,5.30166472]
["bitfinex","SOLUSD",1761926892122,5.30033763,188.67,188.6,0.2]
["bitfinex","SOLUSD",1761926892123,6.06420847,188.63,188.6,0.2]
["bitfinex","SOLUSD",1761926892281,5.36420847,188.62,188.6,0.2]
["bitfinex","SOLUSD",1761926892592,6.06420847,188.62,188.6,5.50218445]
["bitfinex","SOLUSD",1761926892795,5.36420847,188.62,188.6,5.50218445]
["bitfinex","SOLUSD",1761926893200,5.36420847,188.63,188.6,5.50218445]
["bitfinex","SOLUSD",1761926893526,5.36420847,188.62,188.6,5.50218445]
["bitfinex","SOLUSD",1761926895022,6.06420847,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926896314,0.7,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926896913,5.36420847,188.61,188.6,5.50222693]
["bitfinex","SOLUSD",1761926897122,5.36420847,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926897323,6.06420847,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926898721,6.06420847,188.61,188.6,5.50222693]
["bitfinex","SOLUSD",1761926898887,20.592,188.67,188.6,5.50222693]
["bitfinex","SOLUSD",1761926899087,5.36420847,188.62,188.6,5.50222693]
["bitfinex","SOLUSD",1761926899395,5.36420847,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926899598,6.05420847,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926900208,9.96826893,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926900708,15.27021474,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926901522,30.49800627,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926901723,35.86221474,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926903920,30.49800627,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926904211,35.86221474,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926904616,30.56026893,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926904924,35.86221474,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761926905728,28.80940241,188.61,188.54,0.2]
["bitfinex","SOLUSD",1761926905909,20.592,188.58,188.54,0.2]
["bitfinex","SOLUSD",1761926906099,5.36420847,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761926906514,6.05420847,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761926907126,11.35784145,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761926907444,11.35784145,188.55,188.5,0.2]
["bitfinex","SOLUSD",1761926907445,20.592,188.52,188.5,0.2]
["bitfinex","SOLUSD",1761926907600,39.93388815,188.51,188.47,0.2]
["bitfinex","SOLUSD",1761926907935,25.95620847,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926908135,29.86073732,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926908302,30.55073732,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926909024,15.54866317,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926909408,25.33749086,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926909825,45.92949086,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926910018,25.33749086,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926910911,9.95873732,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926911218,15.26434003,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926911443,30.55073732,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926912009,35.85634003,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926912534,5.96448931,188.52,188.47,0.2]
["bitfinex","SOLUSD",1761926912703,5.36420847,188.49,188.47,0.2]
["bitfinex","SOLUSD",1761926912903,14.55136561,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926913329,35.80336561,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926913829,15.21136561,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926914032,15.49568875,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926914203,15.21136561,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926915332,35.80336561,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926917946,29.8377629,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926918123,35.80336561,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926919210,3.88155443,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926919432,6.02420847,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926919740,9.2457629,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926920238,5.36420847,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926920536,6.02420847,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926921226,9.89803102,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926922639,15.20363373,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926922828,14.54363373,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926923722,9.89803102,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926924031,15.20363373,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926924232,9.89803102,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926924743,15.20363373,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926926820,9.89803102,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926927447,3.87382255,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926927620,5.98654962,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926927819,6.64654962,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926928029,15.38178104,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761926928227,10.07315083,188.47,188.44,0.2]
["bitfinex","SOLUSD",1761926928429,2.11272707,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761926928742,5.98654962,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761926929046,6.64654962,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761926929340,11.95299695,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761926932049,12.23732009,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761926932266,12.23732009,188.45,188.34,2.11272707]
["bitfinex","SOLUSD",1761926932267,20.592,188.42,188.34,0.68]
["bitfinex","SOLUSD",1761926932465,26.57854962,188.42,188.37,0.68]
["bitfinex","SOLUSD",1761926932770,27.23854962,188.42,188.37,0.68]
["bitfinex","SOLUSD",1761926932950,27.52287276,188.42,188.34,0.68]
["bitfinex","SOLUSD",1761926933442,33.5927966,188.42,188.34,0.68]
["bitfinex","SOLUSD",1761926933628,30.7174379,188.42,188.35,0.68]
["bitfinex","SOLUSD",1761926933827,38.90008881,188.42,188.35,0.68]
["bitfinex","SOLUSD",1761926934032,38.61576567,188.42,188.35,0.68]
["bitfinex","SOLUSD",1761926935643,38.90008881,188.42,188.35,0.68]
["bitfinex","SOLUSD",1761926936855,38.90008881,188.42,188.36,0.68]
["bitfinex","SOLUSD",1761926938758,48.6889165,188.42,188.34,0.68]
["bitfinex","SOLUSD",1761926939849,48.6889165,188.42,188.33,5.30955228]
["bitfinex","SOLUSD",1761926939850,48.6889165,188.42,188.35,0.7]
["bitfinex","SOLUSD",1761926940060,48.6889165,188.42,188.32,13.37458405]
["bitfinex","SOLUSD",1761926940061,38.24008881,188.42,188.32,13.37458405]
["bitfinex","SOLUSD",1761926940369,38.95008881,188.42,188.36,0.7]
["bitfinex","SOLUSD",1761926940881,38.95008881,188.42,188.34,0.7]
["bitfinex","SOLUSD",1761926941169,38.95008881,188.42,188.35,0.7]
["bitfinex","SOLUSD",1761926941375,62.00714704,188.42,188.32,0.1]
["bitfinex","SOLUSD",1761926941539,62.00714704,188.42,188.33,0.7]
["bitfinex","SOLUSD",1761926941540,20.592,188.38,188.33,0.7]
["bitfinex","SOLUSD",1761926941735,9.18262019,188.37,188.33,0.7]
["bitfinex","SOLUSD",1761926941937,3.87382255,188.36,188.33,0.7]
["bitfinex","SOLUSD",1761926942140,20.592,188.34,188.32,0.1]
["bitfinex","SOLUSD",1761926942358,3.87382255,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926942564,4.58382255,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926942765,12.05647346,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926943134,12.76647346,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926943339,12.05647346,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926943669,12.76647346,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926944058,12.05647346,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926944259,32.64847346,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926944566,37.95830195,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926944947,32.64847346,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926945146,37.95830195,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926947343,38.95262509,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926947544,48.74145278,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761926947744,48.74145278,188.33,188.28,0.2]
["bitfinex","SOLUSD",1761926947745,20.592,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761926947940,12.05647346,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761926948161,18.3617531,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761926948360,38.9537531,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761926948659,20.592,188.28,188.27,0.1]
["bitfinex","SOLUSD",1761926948863,43.14730115,188.28,188.27,0.1]
["bitfinex","SOLUSD",1761926949069,46.65416147,188.28,188.27,0.1]
["bitfinex","SOLUSD",1761926949446,20.592,188.24,188.22,0.2]
["bitfinex","SOLUSD",1761926949767,12.05647346,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926950150,17.36912287,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926950353,17.39140984,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926950848,28.17456067,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926951262,31.68246642,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926951478,28.17456067,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926953058,17.67573298,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926953379,18.38573298,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926953674,17.39140984,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926955287,9.20875893,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926955464,12.51908051,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926955847,7.2064311,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926956047,7.2064311,188.23,188.22,0.9]
["bitfinex","SOLUSD",1761926956460,13.22908051,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926956668,12.51908051,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926956972,13.51340365,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926957359,18.40274576,188.23,188.22,0.2]
["bitfinex","SOLUSD",1761926958148,20.592,188.2,188.15,0.7]
["bitfinex","SOLUSD",1761926958366,8.19966369,188.16,188.15,0.7]
["bitfinex","SOLUSD",1761926958566,12.09577321,188.16,188.15,0.7]
["bitfinex","SOLUSD",1761926958763,24.48810952,188.16,188.15,0.7]
["bitfinex","SOLUSD",1761926958954,32.68777321,188.16,188.15,0.7]
["bitfinex","SOLUSD",1761926959154,12.09577321,188.16,188.15,0.7]
["bitfinex","SOLUSD",1761926959474,32.68777321,188.16,188.14,9.70943642]
["bitfinex","SOLUSD",1761926959682,32.68777321,188.16,188.15,0.7]
["bitfinex","SOLUSD",1761926959683,8.19966369,188.16,188.15,0.7]
["bitfinex","SOLUSD",1761926959982,12.07505192,188.16,188.15,0.7]
["bitfinex","SOLUSD",1761926960360,17.38967777,188.16,188.15,0.7]
["bitfinex","SOLUSD",1761926960558,17.38967777,188.16,188.14,9.70943642]
["bitfinex","SOLUSD",1761926960773,12.07505192,188.15,188.14,9.70943642]
["bitfinex","SOLUSD",1761926961485,12.78505192,188.15,188.14,9.70943642]
["bitfinex","SOLUSD",1761926962192,22.85820275,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1761926962381,20.592,188.08,188.06,0.1]
["bitfinex","SOLUSD",1761926962583,8.19966369,188.07,188.06,0.8]
["bitfinex","SOLUSD",1761926962880,5.3158203,188.12,188.06,0.8]
["bitfinex","SOLUSD",1761926962881,8.19966369,188.1,188.06,0.8]
["bitfinex","SOLUSD",1761926963195,8.19966369,188.08,188.06,0.8]
["bitfinex","SOLUSD",1761926963381,8.19966369,188.07,188.06,0.8]
["bitfinex","SOLUSD",1761926963685,8.19966369,188.08,188.06,0.8]
["bitfinex","SOLUSD",1761926964181,8.19966369,188.07,188.06,0.8]
["bitfinex","SOLUSD",1761926964377,8.19966369,188.07,188.06,6.11745187]
["bitfinex","SOLUSD",1761926964682,13.99797703,188.14,188.06,6.11745187]
["bitfinex","SOLUSD",1761926964683,8.19966369,188.08,188.06,6.11745187]
["bitfinex","SOLUSD",1761926964992,20.592,188.11,188.07,0.7]
["bitfinex","SOLUSD",1761926965289,8.19966369,188.1,188.07,0.7]
["bitfinex","SOLUSD",1761926965472,8.19966369,188.09,188.07,0.7]
["bitfinex","SOLUSD",1761926965673,8.19966369,188.11,188.07,0.7]
["bitfinex","SOLUSD",1761926965857,8.19966369,188.13,188.07,8.89966369]
["bitfinex","SOLUSD",1761926966058,5.31372416,188.2,188.1,8.19966369]
["bitfinex","SOLUSD",1761926966256,0.68,188.21,188.08,0.7]
["bitfinex","SOLUSD",1761926966257,8.19966369,188.16,188.09,18.60811313]
["bitfinex","SOLUSD",1761926966553,8.19966369,188.15,188.09,26.80777682]
["bitfinex","SOLUSD",1761926966757,8.19966369,188.15,188.1,8.89966369]
["bitfinex","SOLUSD",1761926967381,8.19966369,188.15,188.11,0.7]
["bitfinex","SOLUSD",1761926967683,8.19966369,188.12,188.11,0.7]
["bitfinex","SOLUSD",1761926967871,8.19966369,188.12,188.06,13.39295143]
["bitfinex","SOLUSD",1761926967872,8.19966369,188.12,188.08,0.7]
["bitfinex","SOLUSD",1761926968060,8.19966369,188.09,188.07,6.01716913]
["bitfinex","SOLUSD",1761926968382,8.19966369,188.1,188.08,0.7]
["bitfinex","SOLUSD",1761926968572,8.19966369,188.1,188.08,6.01664437]
["bitfinex","SOLUSD",1761926969055,5.31494934,188.15,188.08,6.01664437]
["bitfinex","SOLUSD",1761926969056,8.19966369,188.15,188.09,8.89966369]
["bitfinex","SOLUSD",1761926969265,8.19966369,188.15,188.1,0.7]
["bitfinex","SOLUSD",1761926969663,8.19966369,188.14,188.1,0.7]
["bitfinex","SOLUSD",1761926970400,20.592,188.16,188.08,18.60886044]
["bitfinex","SOLUSD",1761926970401,8.19966369,188.11,188.08,5.31664437]
["bitfinex","SOLUSD",1761926970562,8.19966369,188.11,188.08,5.99664437]
["bitfinex","SOLUSD",1761926970764,8.19966369,188.1,188.09,0.68]
["bitfinex","SOLUSD",1761926971370,8.19966369,188.1,188.06,6.09745119]
["bitfinex","SOLUSD",1761926971781,20.592,188.12,188.07,0.68]
["bitfinex","SOLUSD",1761926971782,8.19966369,188.11,188.07,0.68]
["bitfinex","SOLUSD",1761926972171,8.19966369,188.1,188.07,0.68]
["bitfinex","SOLUSD",1761926972380,20.592,188.12,188.07,0.68]
["bitfinex","SOLUSD",1761926972381,8.19966369,188.09,188.07,0.68]
["bitfinex","SOLUSD",1761926972678,20.592,188.15,188.08,18.6091025]
["bitfinex","SOLUSD",1761926972989,8.19966369,188.12,188.08,18.6091025]
["bitfinex","SOLUSD",1761926973164,3.86795244,188.11,188.09,0.68]
["bitfinex","SOLUSD",1761926973370,8.19966369,188.12,188.09,0.68]
["bitfinex","SOLUSD",1761926973556,3.86852186,188.11,188.09,0.68]
["bitfinex","SOLUSD",1761926973761,8.19966369,188.13,188.09,0.68]
["bitfinex","SOLUSD",1761926974158,8.19966369,188.12,188.09,0.68]
["bitfinex","SOLUSD",1761926974691,8.19966369,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1761926974998,12.06969404,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1761926975196,8.19966369,188.12,188.1,5.9963211]
["bitfinex","SOLUSD",1761926975913,8.19966369,188.14,188.11,0.68]
["bitfinex","SOLUSD",1761926976076,3.87170593,188.13,188.11,0.68]
["bitfinex","SOLUSD",1761926976278,8.19966369,188.15,188.11,0.68]
["bitfinex","SOLUSD",1761926976498,3.87473828,188.14,188.11,0.68]
["bitfinex","SOLUSD",1761926976670,20.592,188.18,188.11,0.68]
["bitfinex","SOLUSD",1761926976671,8.19966369,188.12,188.11,0.68]
["bitfinex","SOLUSD",1761926976896,12.07440197,188.12,188.09,0.68]
["bitfinex","SOLUSD",1761926977085,0.69,188.15,188.06,13.39349731]
["bitfinex","SOLUSD",1761926977086,8.19966369,188.1,188.06,0.1]
["bitfinex","SOLUSD",1761926977286,8.19966369,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761926977809,8.19966369,188.09,188.06,0.78]
["bitfinex","SOLUSD",1761926978013,3.87701161,188.08,188.06,0.78]
["bitfinex","SOLUSD",1761926978176,8.19966369,188.08,188.06,6.09744882]
["bitfinex","SOLUSD",1761926979185,8.19966369,188.09,188.06,5.41744882]
["bitfinex","SOLUSD",1761926979396,3.87852784,188.08,188.07,0.68]
["bitfinex","SOLUSD",1761926980405,8.19966369,188.12,188.07,8.87966369]
["bitfinex","SOLUSD",1761926980612,3.88190634,188.11,188.07,8.87966369]
["bitfinex","SOLUSD",1761926980793,28.79166369,188.12,188.06,18.71107851]
["bitfinex","SOLUSD",1761926980794,20.592,188.12,188.08,27.48876619]
["bitfinex","SOLUSD",1761926980994,3.8825624,188.11,188.08,19.2891025]
["bitfinex","SOLUSD",1761926981315,20.592,188.12,188.09,0.68]
["bitfinex","SOLUSD",1761926981316,3.8825624,188.1,188.09,0.68]
["bitfinex","SOLUSD",1761926982698,12.08222609,188.1,188.06,14.07362276]
["bitfinex","SOLUSD",1761926982898,8.19966369,188.08,188.07,5.31714979]
["bitfinex","SOLUSD",1761926983120,12.08222609,188.08,188.07,5.31714979]
["bitfinex","SOLUSD",1761926983274,12.08222609,188.08,188.06,0.1]
["bitfinex","SOLUSD",1761926983483,12.08222609,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761926984980,12.08222609,188.07,188.06,5.41745187]
["bitfinex","SOLUSD",1761926985702,3.8825624,188.07,188.06,5.41745187]
["bitfinex","SOLUSD",1761926985876,3.8825624,188.07,188.06,6.09745187]
["bitfinex","SOLUSD",1761926986698,12.08222609,188.07,188.06,6.09745187]
["bitfinex","SOLUSD",1761926987702,12.08222609,188.07,188.06,5.41745187]
["bitfinex","SOLUSD",1761926988005,12.08222609,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761926988783,4.5725624,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761926988992,18.08939522,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761926989990,28.16254605,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761926990301,38.68139522,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761926990804,33.36422609,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761926991694,38.68139522,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761926992389,48.75454605,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761926992597,48.75454605,188.07,188.0,0.1]
["bitfinex","SOLUSD",1761926992598,0.28432314,188.06,188.0,0.1]
["bitfinex","SOLUSD",1761926992782,8.19966369,188.01,188.0,0.1]
["bitfinex","SOLUSD",1761926992988,12.08222609,188.01,188.0,0.1]
["bitfinex","SOLUSD",1761926993486,9.28849679,188.01,188.0,0.1]
["bitfinex","SOLUSD",1761926994886,14.6073628,188.01,188.0,0.1]
["bitfinex","SOLUSD",1761926995413,3.8825624,188.01,188.0,0.1]
["bitfinex","SOLUSD",1761926995614,14.6073628,188.01,188.0,0.1]
["bitfinex","SOLUSD",1761926995788,30.08644802,188.01,188.0,0.1]
["bitfinex","SOLUSD",1761926995986,33.60133922,188.01,188.0,0.1]
["bitfinex","SOLUSD",1761926996195,33.60133922,188.01,187.96,0.1]
["bitfinex","SOLUSD",1761926996196,20.592,187.98,187.96,0.1]
["bitfinex","SOLUSD",1761926996400,9.28849679,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761926996582,9.28849679,187.97,187.96,5.42028091]
["bitfinex","SOLUSD",1761926996796,9.28849679,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761926997011,3.8825624,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761926997312,9.28849679,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761926997517,35.20049466,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761926997938,35.4848178,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761926998231,30.07888341,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761926998403,45.27364549,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761926998606,35.4848178,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761926998912,35.20049466,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761926999113,29.88049679,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761926999725,35.20049466,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927000095,35.4848178,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927000515,24.4745624,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927000936,29.88049679,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927001109,24.4745624,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927001322,29.88049679,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927002438,9.28849679,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927002731,3.8825624,187.97,187.96,5.42028091]
["bitfinex","SOLUSD",1761927003437,3.8825624,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927003836,3.8825624,187.97,187.96,5.42028091]
["bitfinex","SOLUSD",1761927004214,5.40593439,187.99,187.96,5.42028091]
["bitfinex","SOLUSD",1761927004433,3.89991062,187.98,187.97,5.40593439]
["bitfinex","SOLUSD",1761927004639,5.40593439,188.04,187.97,5.40593439]
["bitfinex","SOLUSD",1761927004943,5.40593439,188.07,187.98,0.28432314]
["bitfinex","SOLUSD",1761927005313,5.40593439,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1761927005529,5.40593439,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1761927006022,20.592,188.07,187.99,18.61801159]
["bitfinex","SOLUSD",1761927006228,5.40593439,188.03,187.99,18.61801159]
["bitfinex","SOLUSD",1761927006403,13.28901905,188.13,188.0,5.40593439]
["bitfinex","SOLUSD",1761927006599,5.40593439,188.05,188.0,5.40593439]
["bitfinex","SOLUSD",1761927006905,20.592,188.09,188.0,5.40593439]
["bitfinex","SOLUSD",1761927007106,5.40593439,188.07,188.01,5.40593439]
["bitfinex","SOLUSD",1761927007329,5.40593439,188.06,188.01,18.61603105]
["bitfinex","SOLUSD",1761927007538,5.40593439,188.07,188.01,24.02196544]
["bitfinex","SOLUSD",1761927007717,20.592,188.1,188.01,24.02196544]
["bitfinex","SOLUSD",1761927007911,5.40593439,188.06,188.01,18.61603105]
["bitfinex","SOLUSD",1761927008415,5.40593439,188.06,188.01,24.02196544]
["bitfinex","SOLUSD",1761927008799,5.40593439,188.07,188.01,24.02196544]
["bitfinex","SOLUSD",1761927009232,5.40593439,188.07,188.02,5.40593439]
["bitfinex","SOLUSD",1761927009734,5.40593439,188.08,188.02,5.40593439]
["bitfinex","SOLUSD",1761927010109,5.40593439,188.09,188.03,5.40593439]
["bitfinex","SOLUSD",1761927010329,5.40593439,188.07,188.01,18.61603105]
["bitfinex","SOLUSD",1761927010530,5.40593439,188.07,188.01,24.02196544]
["bitfinex","SOLUSD",1761927010833,5.40593439,188.09,188.03,24.01998533]
["bitfinex","SOLUSD",1761927012224,20.592,188.13,188.03,24.01998533]
["bitfinex","SOLUSD",1761927012423,5.40593439,188.07,188.03,18.61405094]
["bitfinex","SOLUSD",1761927013326,5.40593439,188.08,188.03,18.61405094]
["bitfinex","SOLUSD",1761927013623,5.40593439,188.07,188.03,18.61405094]
["bitfinex","SOLUSD",1761927013816,5.40593439,188.09,188.04,5.40593439]
["bitfinex","SOLUSD",1761927014434,5.40593439,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1761927014619,102.3,188.2,188.08,5.40593439]
["bitfinex","SOLUSD",1761927014824,5.40593439,188.16,188.06,9.78882769]
["bitfinex","SOLUSD",1761927015042,5.40593439,188.14,188.08,5.40593439]
["bitfinex","SOLUSD",1761927015548,20.592,188.16,188.09,5.40593439]
["bitfinex","SOLUSD",1761927015841,5.40593439,188.14,188.08,5.40593439]
["bitfinex","SOLUSD",1761927016021,5.40593439,188.15,188.09,5.40593439]
["bitfinex","SOLUSD",1761927016582,3.90732768,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1761927016731,5.40593439,188.18,188.13,5.40593439]
["bitfinex","SOLUSD",1761927017045,20.592,188.17,188.14,5.40593439]
["bitfinex","SOLUSD",1761927017340,5.40593439,188.19,188.1,18.60712386]
["bitfinex","SOLUSD",1761927017341,5.40593439,188.19,188.13,5.40593439]
["bitfinex","SOLUSD",1761927018522,5.40593439,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1761927018714,20.592,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1761927019135,0.14216157,188.24,188.16,5.40593439]
["bitfinex","SOLUSD",1761927019464,0.14216157,188.24,188.15,5.31490831]
["bitfinex","SOLUSD",1761927019465,5.40593439,188.2,188.15,10.7208427]
["bitfinex","SOLUSD",1761927020021,20.592,188.21,188.15,10.7208427]
["bitfinex","SOLUSD",1761927020243,5.40593439,188.2,188.15,10.7208427]
["bitfinex","SOLUSD",1761927020617,25.99793439,188.21,188.15,24.00811349]
["bitfinex","SOLUSD",1761927020823,5.40593439,188.22,188.17,5.40593439]
["bitfinex","SOLUSD",1761927021127,0.34216157,188.26,188.18,5.40593439]
["bitfinex","SOLUSD",1761927021454,0.34216157,188.26,188.15,18.6021791]
["bitfinex","SOLUSD",1761927021455,0.2,188.26,188.22,5.40593439]
["bitfinex","SOLUSD",1761927021626,0.2,188.26,188.23,5.40593439]
["bitfinex","SOLUSD",1761927021824,0.2,188.26,188.25,5.40593439]
["bitfinex","SOLUSD",1761927022022,0.2,188.26,188.18,20.592]
["bitfinex","SOLUSD",1761927022222,5.60593439,188.26,188.18,20.592]
["bitfinex","SOLUSD",1761927022446,0.2,188.26,188.19,18.59822518]
["bitfinex","SOLUSD",1761927022627,0.2,188.26,188.21,5.40593439]
["bitfinex","SOLUSD",1761927023548,0.2,188.26,188.19,18.59822518]
["bitfinex","SOLUSD",1761927023744,0.2,188.26,188.22,5.40593439]
["bitfinex","SOLUSD",1761927024547,0.2,188.26,188.21,10.71911241]
["bitfinex","SOLUSD",1761927025138,0.2,188.26,188.22,5.40593439]
["bitfinex","SOLUSD",1761927025332,0.2,188.26,188.24,5.40593439]
["bitfinex","SOLUSD",1761927025727,0.2,188.26,188.25,5.40593439]
["bitfinex","SOLUSD",1761927026643,0.2,188.26,188.25,10.71801938]
["bitfinex","SOLUSD",1761927027027,0.2,188.26,188.23,13.28135817]
["bitfinex","SOLUSD",1761927027028,0.2,188.26,188.24,5.31233827]
["bitfinex","SOLUSD",1761927027233,0.2,188.26,188.21,5.40593439]
["bitfinex","SOLUSD",1761927027732,0.2,188.26,188.22,10.71861832]
["bitfinex","SOLUSD",1761927028453,0.2,188.26,188.22,24.0009475]
["bitfinex","SOLUSD",1761927029035,0.2,188.26,188.22,18.59501311]
["bitfinex","SOLUSD",1761927029541,0.2,188.26,188.22,24.0009475]
["bitfinex","SOLUSD",1761927030626,0.2,188.26,188.23,5.40593439]
["bitfinex","SOLUSD",1761927030858,0.2,188.26,188.22,5.31268393]
["bitfinex","SOLUSD",1761927031041,0.2,188.26,188.24,5.40593439]
["bitfinex","SOLUSD",1761927031239,0.2,188.26,188.25,5.40593439]
["bitfinex","SOLUSD",1761927032145,0.2,188.26,188.24,5.40593439]
["bitfinex","SOLUSD",1761927032346,0.2,188.26,188.23,5.40593439]
["bitfinex","SOLUSD",1761927032551,0.2,188.26,188.21,5.40593439]
["bitfinex","SOLUSD",1761927032877,0.2,188.26,188.2,18.59723698]
["bitfinex","SOLUSD",1761927032878,0.2,188.26,188.22,10.71886606]
["bitfinex","SOLUSD",1761927033363,0.2,188.26,188.15,5.40593439]
["bitfinex","SOLUSD",1761927033364,5.40593439,188.23,188.15,5.40593439]
["bitfinex","SOLUSD",1761927033663,20.592,188.25,188.13,18.69461774]
["bitfinex","SOLUSD",1761927033664,5.40593439,188.18,188.13,18.69461774]
["bitfinex","SOLUSD",1761927034036,5.40593439,188.18,188.13,13.28868335]
["bitfinex","SOLUSD",1761927034436,5.40593439,188.2,188.14,5.40593439]
["bitfinex","SOLUSD",1761927034636,5.40593439,188.21,188.15,5.40593439]
["bitfinex","SOLUSD",1761927034856,5.40593439,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1761927035467,5.40593439,188.21,188.1,0.28432314]
["bitfinex","SOLUSD",1761927035468,5.40593439,188.17,188.13,13.28868107]
["bitfinex","SOLUSD",1761927036047,5.40593439,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1761927036768,5.40593439,188.15,188.1,18.60651265]
["bitfinex","SOLUSD",1761927037054,5.40593439,188.17,188.11,5.40593439]
["bitfinex","SOLUSD",1761927037260,5.40593439,188.19,188.12,0.28432314]
["bitfinex","SOLUSD",1761927037464,5.40593439,188.19,188.13,5.40593439]
["bitfinex","SOLUSD",1761927037663,5.40593439,188.19,188.12,0.28432314]
["bitfinex","SOLUSD",1761927037845,5.40593439,188.2,188.14,5.40593439]
["bitfinex","SOLUSD",1761927038049,5.40593439,188.22,188.16,5.40593439]
["bitfinex","SOLUSD",1761927038252,20.592,188.23,188.12,0.28432314]
["bitfinex","SOLUSD",1761927038450,5.40593439,188.21,188.12,0.28432314]
["bitfinex","SOLUSD",1761927038653,39.18633815,188.23,188.13,5.40593439]
["bitfinex","SOLUSD",1761927038844,5.40593439,188.19,188.14,5.31519081]
["bitfinex","SOLUSD",1761927039258,33.87362354,188.23,188.14,10.7211252]
["bitfinex","SOLUSD",1761927039259,25.90488936,188.23,188.14,10.7211252]
["bitfinex","SOLUSD",1761927039461,5.40593439,188.2,188.15,5.40593439]
["bitfinex","SOLUSD",1761927040170,5.40593439,188.2,188.14,20.33056162]
["bitfinex","SOLUSD",1761927040661,5.40593439,188.2,188.14,33.61853865]
["bitfinex","SOLUSD",1761927041041,5.40593439,188.21,188.15,5.40593439]
["bitfinex","SOLUSD",1761927041244,5.40593439,188.2,188.14,33.61853865]
["bitfinex","SOLUSD",1761927041739,5.40593439,188.22,188.16,5.40593439]
["bitfinex","SOLUSD",1761927041938,20.592,188.23,188.18,5.40593439]
["bitfinex","SOLUSD",1761927042139,5.40593439,188.24,188.14,38.00143195]
["bitfinex","SOLUSD",1761927042140,5.40593439,188.24,188.19,5.40593439]
["bitfinex","SOLUSD",1761927042665,5.60593439,188.26,188.2,5.40593439]
["bitfinex","SOLUSD",1761927042854,0.2,188.26,188.21,5.40593439]
["bitfinex","SOLUSD",1761927043044,0.2,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1761927043664,5.60593439,188.26,188.2,10.71940274]
["bitfinex","SOLUSD",1761927044450,0.2,188.26,188.21,5.40593439]
["bitfinex","SOLUSD",1761927045042,0.2,188.26,188.24,5.40593439]
["bitfinex","SOLUSD",1761927045568,0.2,188.26,188.23,10.7185838]
["bitfinex","SOLUSD",1761927046148,0.2,188.26,188.24,5.40593439]
["bitfinex","SOLUSD",1761927046672,0.2,188.26,188.23,5.40593439]
["bitfinex","SOLUSD",1761927047181,0.2,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1761927047480,0.2,188.26,188.24,10.71830158]
["bitfinex","SOLUSD",1761927047985,0.2,188.26,188.25,5.40593439]
["bitfinex","SOLUSD",1761927048988,3.89778402,188.31,188.26,9.78882769]
["bitfinex","SOLUSD",1761927049289,0.2,188.33,188.29,5.40593439]
["bitfinex","SOLUSD",1761927049592,3.90144758,188.32,188.29,5.40593439]
["bitfinex","SOLUSD",1761927049886,3.90144758,188.31,188.29,5.40593439]
["bitfinex","SOLUSD",1761927050191,3.90069381,188.3,188.29,5.40593439]
["bitfinex","SOLUSD",1761927050472,3.90069381,188.3,188.28,5.40593439]
["bitfinex","SOLUSD",1761927050646,0.2,188.33,188.28,5.40593439]
["bitfinex","SOLUSD",1761927050851,3.90190252,188.32,188.28,5.40593439]
["bitfinex","SOLUSD",1761927051052,3.90190252,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1761927051253,3.90190252,188.3,188.24,25.90436719]
["bitfinex","SOLUSD",1761927051558,3.90190252,188.29,188.26,5.40593439]
["bitfinex","SOLUSD",1761927051769,3.90190252,188.28,188.26,5.40593439]
["bitfinex","SOLUSD",1761927052071,3.90234278,188.27,188.23,5.40593439]
["bitfinex","SOLUSD",1761927052276,3.90234278,188.26,188.23,5.40593439]
["bitfinex","SOLUSD",1761927052447,3.90234278,188.25,188.23,5.40593439]
["bitfinex","SOLUSD",1761927052646,3.90234278,188.24,188.23,5.40593439]
["bitfinex","SOLUSD",1761927053176,3.90234278,188.24,188.23,10.7185838]
["bitfinex","SOLUSD",1761927053478,3.90234278,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1761927053652,3.90234278,188.24,188.22,5.31282676]
["bitfinex","SOLUSD",1761927053972,3.90234278,188.23,188.22,5.31282676]
["bitfinex","SOLUSD",1761927055157,3.90234278,188.23,188.2,5.40593439]
["bitfinex","SOLUSD",1761927055158,4.60234278,188.23,188.2,5.31341639]
["bitfinex","SOLUSD",1761927055373,3.90234278,188.22,188.19,13.50754235]
["bitfinex","SOLUSD",1761927055557,3.90234278,188.21,188.19,13.50754235]
["bitfinex","SOLUSD",1761927055753,0.7,188.23,188.19,13.50754235]
["bitfinex","SOLUSD",1761927055953,3.91082282,188.22,188.19,13.50754235]
["bitfinex","SOLUSD",1761927056156,0.7,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1761927056157,3.91082282,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1761927056355,0.7,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1761927056698,3.91275984,188.21,188.18,5.31401756]
["bitfinex","SOLUSD",1761927056880,3.91275984,188.2,188.18,5.31401756]
["bitfinex","SOLUSD",1761927057072,3.91191234,188.19,188.18,5.31401756]
["bitfinex","SOLUSD",1761927057401,3.91191234,188.19,188.17,5.31434341]
["bitfinex","SOLUSD",1761927057570,0.7,188.21,188.17,13.50810714]
["bitfinex","SOLUSD",1761927057767,3.91480062,188.2,188.17,13.50810714]
["bitfinex","SOLUSD",1761927058072,3.91480062,188.19,188.17,13.50810714]
["bitfinex","SOLUSD",1761927058275,0.7,188.21,188.17,13.50810714]
["bitfinex","SOLUSD",1761927058478,3.91742608,188.2,188.17,13.50810714]
["bitfinex","SOLUSD",1761927058788,3.91742608,188.19,188.17,13.50810714]
["bitfinex","SOLUSD",1761927058989,0.7,188.21,188.17,13.50810714]
["bitfinex","SOLUSD",1761927059173,3.91681154,188.2,188.17,13.50810714]
["bitfinex","SOLUSD",1761927059375,3.91681154,188.19,188.16,8.19376373]
["bitfinex","SOLUSD",1761927059572,12.11057527,188.18,188.14,9.60943642]
["bitfinex","SOLUSD",1761927059883,3.91681154,188.17,188.14,14.92446669]
["bitfinex","SOLUSD",1761927060182,3.91681154,188.16,188.14,14.92446669]
["bitfinex","SOLUSD",1761927060384,4.61681154,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761927060600,12.81057527,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761927061304,3.91681154,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761927061459,3.91681154,188.15,188.14,14.92462723]
["bitfinex","SOLUSD",1761927061670,3.91681154,188.15,188.14,23.78839096]
["bitfinex","SOLUSD",1761927062384,0.7,188.21,188.14,37.07636799]
["bitfinex","SOLUSD",1761927062592,8.19376373,188.18,188.14,9.60943642]
["bitfinex","SOLUSD",1761927062803,8.19376373,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761927062992,12.1191812,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761927063182,12.8191812,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761927064215,38.72608951,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761927064507,48.79924034,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761927064687,31.73816201,188.15,188.14,9.60943642]
["bitfinex","SOLUSD",1761927065704,20.592,188.12,188.01,5.31886601]
["bitfinex","SOLUSD",1761927065902,8.19376373,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761927066278,8.84376373,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761927066609,21.242,188.11,188.02,8.86376373]
["bitfinex","SOLUSD",1761927066778,8.19376373,188.09,188.04,8.19376373]
["bitfinex","SOLUSD",1761927067102,8.84376373,188.09,188.04,0.67]
["bitfinex","SOLUSD",1761927067803,8.19376373,188.07,188.04,5.31796065]
["bitfinex","SOLUSD",1761927067981,8.19376373,188.08,188.04,5.31796065]
["bitfinex","SOLUSD",1761927068180,0.65,188.07,188.04,5.31796065]
["bitfinex","SOLUSD",1761927068386,8.84376373,188.08,188.04,5.31796065]
["bitfinex","SOLUSD",1761927068595,8.19376373,188.07,188.04,5.31796065]
["bitfinex","SOLUSD",1761927069378,8.84376373,188.07,188.04,5.31796065]
["bitfinex","SOLUSD",1761927069610,8.19376373,188.05,187.99,0.67]
["bitfinex","SOLUSD",1761927069788,8.19376373,188.04,188.0,0.67]
["bitfinex","SOLUSD",1761927070594,0.65,188.06,187.99,5.31943188]
["bitfinex","SOLUSD",1761927070796,8.19376373,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761927071108,8.19376373,188.03,187.96,23.858876]
["bitfinex","SOLUSD",1761927071109,8.19376373,188.01,187.96,0.77]
["bitfinex","SOLUSD",1761927071313,8.19376373,187.99,187.96,5.42023749]
["bitfinex","SOLUSD",1761927071508,8.19376373,188.0,187.96,5.42023749]
["bitfinex","SOLUSD",1761927071683,8.19376373,188.01,187.96,5.42023749]
["bitfinex","SOLUSD",1761927072208,8.19376373,188.01,187.97,0.67]
["bitfinex","SOLUSD",1761927072379,8.19376373,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761927072702,5.31808991,188.04,187.97,0.67]
["bitfinex","SOLUSD",1761927072703,8.19376373,188.01,187.97,0.67]
["bitfinex","SOLUSD",1761927073210,0.65,188.04,187.98,5.31971486]
["bitfinex","SOLUSD",1761927073414,8.19376373,188.01,187.97,5.31999043]
["bitfinex","SOLUSD",1761927073616,8.19376373,187.99,187.96,0.1]
["bitfinex","SOLUSD",1761927073903,18.61309098,188.04,187.97,0.67]
["bitfinex","SOLUSD",1761927074104,8.19376373,187.99,187.97,0.67]
["bitfinex","SOLUSD",1761927074306,8.19376373,187.99,187.96,5.42027863]
["bitfinex","SOLUSD",1761927074307,0.65,188.03,187.96,5.42027863]
["bitfinex","SOLUSD",1761927074514,8.19376373,188.0,187.96,5.42027863]
["bitfinex","SOLUSD",1761927074683,8.84376373,188.0,187.96,0.1]
["bitfinex","SOLUSD",1761927074889,8.19376373,187.99,187.96,0.1]
["bitfinex","SOLUSD",1761927075100,8.19376373,187.99,187.96,5.42021955]
["bitfinex","SOLUSD",1761927075590,28.78576373,188.04,187.98,8.19376373]
["bitfinex","SOLUSD",1761927075804,29.43576373,188.04,187.98,8.19376373]
["bitfinex","SOLUSD",1761927076017,8.19376373,188.03,187.98,8.19376373]
["bitfinex","SOLUSD",1761927076608,20.592,188.04,187.99,0.67]
["bitfinex","SOLUSD",1761927076814,8.19376373,188.03,187.98,8.19376373]
["bitfinex","SOLUSD",1761927077106,0.66,188.04,187.96,5.42021955]
["bitfinex","SOLUSD",1761927077406,8.19376373,188.01,187.96,5.42021955]
["bitfinex","SOLUSD",1761927077585,8.19376373,188.01,187.96,6.08021955]
["bitfinex","SOLUSD",1761927077786,8.19376373,188.01,187.97,0.66]
["bitfinex","SOLUSD",1761927078296,8.19376373,188.0,187.96,5.42021955]
["bitfinex","SOLUSD",1761927078806,8.19376373,188.01,187.96,26.91468555]
["bitfinex","SOLUSD",1761927078986,8.19376373,188.02,187.97,0.66]
["bitfinex","SOLUSD",1761927079191,8.19376373,188.01,187.97,0.66]
["bitfinex","SOLUSD",1761927080111,8.19376373,188.0,187.96,18.72092182]
["bitfinex","SOLUSD",1761927080292,8.19376373,188.0,187.96,19.38092182]
["bitfinex","SOLUSD",1761927080809,8.19376373,187.98,187.96,0.1]
["bitfinex","SOLUSD",1761927080986,8.19376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927081186,0.66,187.98,187.96,0.1]
["bitfinex","SOLUSD",1761927081383,8.85376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927083388,14.1737616,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927083816,8.85376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927084120,8.19376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927084626,8.85376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927085613,29.44576373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927088117,34.7657616,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927090289,29.44576373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927090523,34.7657616,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927090828,38.91683531,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927091125,29.44576373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927091634,102.3,187.99,187.96,0.1]
["bitfinex","SOLUSD",1761927091635,8.19376373,187.99,187.96,0.76]
["bitfinex","SOLUSD",1761927091840,8.85376373,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761927092015,8.19376373,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761927092219,0.66,188.03,187.97,5.97999787]
["bitfinex","SOLUSD",1761927092421,8.19376373,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761927092805,8.19376373,187.98,187.96,0.1]
["bitfinex","SOLUSD",1761927093011,8.19376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927093522,8.85376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927095331,8.19376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927095651,8.87376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927095952,8.19376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927096323,8.87376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927096837,8.19376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927097636,12.75392758,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927097839,18.07392545,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927098049,12.75392758,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927098242,18.07392545,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927098749,12.75392758,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927099125,18.07392545,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927100851,12.07392758,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927101726,18.07392545,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927101922,12.75392758,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927102157,3.88016385,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927102348,12.07392758,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927104653,3.88016385,187.97,187.96,0.78]
["bitfinex","SOLUSD",1761927104856,3.88016385,187.97,187.96,6.10028091]
["bitfinex","SOLUSD",1761927105438,3.88016385,187.97,187.96,14.29404464]
["bitfinex","SOLUSD",1761927105735,8.19376373,188.02,187.96,27.59474691]
["bitfinex","SOLUSD",1761927106043,8.19376373,187.99,187.96,5.42028091]
["bitfinex","SOLUSD",1761927106239,8.19376373,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927106465,12.09777219,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927107555,12.77777219,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927107759,18.09777006,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927108252,15.61726165,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927108460,12.09777219,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927108766,18.09777006,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927109148,12.77777219,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927109976,12.09777219,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927114858,12.77777219,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927115955,12.09777219,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927116383,3.90400846,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927117253,3.90400846,187.97,187.96,6.10028091]
["bitfinex","SOLUSD",1761927117781,3.90400846,187.97,187.96,11.5063431]
["bitfinex","SOLUSD",1761927119367,3.90400846,187.97,187.96,8.22285999]
["bitfinex","SOLUSD",1761927119674,2.12257908,188.04,187.96,21.52356226]
["bitfinex","SOLUSD",1761927119866,3.93198316,188.03,187.97,0.68]
["bitfinex","SOLUSD",1761927120071,2.12257908,188.01,187.97,0.68]
["bitfinex","SOLUSD",1761927120391,3.93174321,188.0,187.96,5.42028091]
["bitfinex","SOLUSD",1761927120680,3.93174321,187.99,187.97,0.68]
["bitfinex","SOLUSD",1761927120880,3.93174321,187.98,187.97,0.68]
["bitfinex","SOLUSD",1761927121068,3.93174321,187.98,187.97,5.99999787]
["bitfinex","SOLUSD",1761927121454,3.93174321,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761927122065,3.93174321,187.98,187.97,5.99999787]
["bitfinex","SOLUSD",1761927123472,2.12257908,188.05,187.97,21.42257163]
["bitfinex","SOLUSD",1761927123669,2.12257908,188.05,187.99,2.12257908]
["bitfinex","SOLUSD",1761927123867,20.592,188.05,188.01,2.12257908]
["bitfinex","SOLUSD",1761927124072,2.12257908,188.07,188.01,2.12257908]
["bitfinex","SOLUSD",1761927124383,20.592,188.07,188.02,0.69]
["bitfinex","SOLUSD",1761927124588,3.53693529,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1761927124908,0.71,188.09,188.03,18.61405094]
["bitfinex","SOLUSD",1761927125068,6.36829134,188.09,188.03,19.30405094]
["bitfinex","SOLUSD",1761927125274,2.12257908,188.08,188.03,21.42663002]
["bitfinex","SOLUSD",1761927125468,2.12257908,188.08,188.04,0.69]
["bitfinex","SOLUSD",1761927125870,3.53571226,188.09,188.06,2.12257908]
["bitfinex","SOLUSD",1761927126087,102.3,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761927126488,105.13257908,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761927126685,2.83257908,188.14,188.08,2.12257908]
["bitfinex","SOLUSD",1761927126890,20.592,188.13,188.09,2.12257908]
["bitfinex","SOLUSD",1761927127072,20.592,188.13,188.08,2.12257908]
["bitfinex","SOLUSD",1761927127275,6.10930644,188.12,188.07,24.00939841]
["bitfinex","SOLUSD",1761927127568,5.39930644,188.09,188.06,5.31739858]
["bitfinex","SOLUSD",1761927128014,5.39930644,188.12,188.07,0.69]
["bitfinex","SOLUSD",1761927128179,5.39930644,188.12,188.07,6.08930644]
["bitfinex","SOLUSD",1761927128500,5.39930644,188.13,188.07,0.69]
["bitfinex","SOLUSD",1761927128693,5.39930644,188.14,188.08,11.40619287]
["bitfinex","SOLUSD",1761927128998,5.39930644,188.14,188.09,5.39930644]
["bitfinex","SOLUSD",1761927129403,5.39930644,188.14,188.1,0.69]
["bitfinex","SOLUSD",1761927129602,5.39930644,188.13,188.1,0.69]
["bitfinex","SOLUSD",1761927129995,5.39930644,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1761927130217,39.19423955,188.15,188.06,5.39930644]
["bitfinex","SOLUSD",1761927130218,25.90696876,188.15,188.06,5.39930644]
["bitfinex","SOLUSD",1761927130509,5.39930644,188.1,188.04,24.70236748]
["bitfinex","SOLUSD",1761927130710,5.39930644,188.1,188.05,0.69]
["bitfinex","SOLUSD",1761927130917,5.39930644,188.1,188.05,6.08930644]
["bitfinex","SOLUSD",1761927131299,5.39930644,188.09,188.05,0.69]
["bitfinex","SOLUSD",1761927132522,5.39930644,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761927132719,5.39930644,188.09,188.05,6.00773164]
["bitfinex","SOLUSD",1761927133128,5.39930644,188.09,188.05,5.31773164]
["bitfinex","SOLUSD",1761927133425,5.39930644,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761927133998,0.71,188.09,188.02,20.592]
["bitfinex","SOLUSD",1761927134233,5.39930644,188.05,188.01,0.69]
["bitfinex","SOLUSD",1761927134597,5.39930644,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761927134818,5.39930644,188.06,188.02,0.69]
["bitfinex","SOLUSD",1761927135794,5.39930644,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761927136422,5.39930644,188.05,188.0,19.30701794]
["bitfinex","SOLUSD",1761927136609,5.39930644,188.05,188.01,0.69]
["bitfinex","SOLUSD",1761927136804,0.71,188.07,188.01,0.69]
["bitfinex","SOLUSD",1761927137012,5.39930644,188.05,188.01,0.69]
["bitfinex","SOLUSD",1761927137418,5.39930644,188.04,188.01,0.69]
["bitfinex","SOLUSD",1761927137802,6.02717573,188.07,188.01,0.69]
["bitfinex","SOLUSD",1761927138001,3.90723035,188.06,188.01,0.69]
["bitfinex","SOLUSD",1761927138312,5.39930644,188.05,188.01,0.69]
["bitfinex","SOLUSD",1761927138508,5.39930644,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761927139438,5.39930644,188.03,187.97,6.00995319]
["bitfinex","SOLUSD",1761927139595,5.39930644,188.02,187.98,0.69]
["bitfinex","SOLUSD",1761927139799,5.39930644,188.03,187.98,0.69]
["bitfinex","SOLUSD",1761927140309,5.39930644,188.02,187.98,0.69]
["bitfinex","SOLUSD",1761927140506,5.39930644,188.01,187.97,5.31995319]
["bitfinex","SOLUSD",1761927140706,5.39930644,187.99,187.96,0.1]
["bitfinex","SOLUSD",1761927140910,20.592,188.06,187.96,0.1]
["bitfinex","SOLUSD",1761927140911,5.31889021,188.01,187.96,0.1]
["bitfinex","SOLUSD",1761927141106,5.39930644,187.98,187.96,0.1]
["bitfinex","SOLUSD",1761927141598,5.39930644,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927141921,5.39930644,187.98,187.96,5.42028091]
["bitfinex","SOLUSD",1761927142305,6.09930644,187.98,187.96,0.1]
["bitfinex","SOLUSD",1761927142495,5.39930644,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927143613,6.09930644,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927144334,5.39930644,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927144741,21.292,187.99,187.96,5.42016552]
["bitfinex","SOLUSD",1761927145039,107.69930644,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761927145212,102.3,188.0,187.97,0.67]
["bitfinex","SOLUSD",1761927145408,9.78882769,188.06,187.99,5.39930644]
["bitfinex","SOLUSD",1761927145609,3.90665106,188.05,188.0,5.39930644]
["bitfinex","SOLUSD",1761927145829,5.39930644,188.04,187.98,5.39930644]
["bitfinex","SOLUSD",1761927146035,5.39930644,188.04,187.97,6.06930644]
["bitfinex","SOLUSD",1761927146421,5.39930644,188.04,187.98,0.67]
["bitfinex","SOLUSD",1761927146735,6.09930644,188.05,187.99,10.71873832]
["bitfinex","SOLUSD",1761927146934,3.90678121,188.04,187.99,24.01731803]
["bitfinex","SOLUSD",1761927147126,6.09930644,188.06,188.0,6.06930644]
["bitfinex","SOLUSD",1761927147327,3.90687154,188.05,188.0,2.7917845]
["bitfinex","SOLUSD",1761927147641,3.90687154,188.05,188.01,0.67]
["bitfinex","SOLUSD",1761927148062,3.90687154,188.05,188.01,2.7917845]
["bitfinex","SOLUSD",1761927148236,2.8217845,188.09,188.02,2.1217845]
["bitfinex","SOLUSD",1761927148419,2.1217845,188.07,188.02,0.67]
["bitfinex","SOLUSD",1761927148746,2.1217845,188.06,188.02,0.67]
["bitfinex","SOLUSD",1761927149241,2.1217845,188.07,188.02,5.9883426]
["bitfinex","SOLUSD",1761927149414,2.1217845,188.06,188.02,5.9883426]
["bitfinex","SOLUSD",1761927149617,2.1217845,188.06,188.02,0.67]
["bitfinex","SOLUSD",1761927150736,2.1217845,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761927150938,2.8217845,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761927151642,2.1217845,188.08,188.04,0.67]
["bitfinex","SOLUSD",1761927151847,3.90979247,188.07,188.04,0.67]
["bitfinex","SOLUSD",1761927152049,2.1217845,188.05,188.0,5.98914893]
["bitfinex","SOLUSD",1761927152233,2.1217845,188.05,188.0,8.11093343]
["bitfinex","SOLUSD",1761927152558,0.7,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1761927152728,2.1217845,188.05,188.0,5.98914893]
["bitfinex","SOLUSD",1761927152927,2.8217845,188.05,188.0,5.98914893]
["bitfinex","SOLUSD",1761927153124,2.1217845,188.02,187.97,5.98999787]
["bitfinex","SOLUSD",1761927153468,2.1217845,188.01,187.97,5.98999787]
["bitfinex","SOLUSD",1761927153624,2.1217845,188.02,187.98,0.67]
["bitfinex","SOLUSD",1761927154125,2.1217845,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761927154324,2.1217845,188.0,187.97,6.02999787]
["bitfinex","SOLUSD",1761927154528,2.1217845,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761927154967,2.1217845,188.01,187.97,6.02999787]
["bitfinex","SOLUSD",1761927155432,0.7,188.02,187.97,6.02999787]
["bitfinex","SOLUSD",1761927155433,2.1217845,188.0,187.97,6.02999787]
["bitfinex","SOLUSD",1761927155631,2.1217845,188.01,187.97,6.02999787]
["bitfinex","SOLUSD",1761927155941,2.1217845,188.01,187.97,0.71]
["bitfinex","SOLUSD",1761927156240,104.4217845,188.03,187.98,0.71]
["bitfinex","SOLUSD",1761927156436,3.91191387,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761927156638,104.4217845,188.03,187.98,0.71]
["bitfinex","SOLUSD",1761927156862,102.3,188.03,187.99,7.44121638]
["bitfinex","SOLUSD",1761927157064,102.3,188.03,188.0,2.1217845]
["bitfinex","SOLUSD",1761927157284,0.69,188.1,188.02,2.1217845]
["bitfinex","SOLUSD",1761927157481,102.3,188.11,188.08,2.1217845]
["bitfinex","SOLUSD",1761927157647,3.91432911,188.1,188.08,2.1217845]
["bitfinex","SOLUSD",1761927157839,2.1217845,188.13,188.04,0.14216157]
["bitfinex","SOLUSD",1761927158038,6.03651531,188.12,188.06,2.8317845]
["bitfinex","SOLUSD",1761927158271,3.91473081,188.11,188.07,2.1217845]
["bitfinex","SOLUSD",1761927158543,3.91473081,188.1,188.07,0.71]
["bitfinex","SOLUSD",1761927158854,2.1217845,188.11,188.07,6.02707341]
["bitfinex","SOLUSD",1761927159176,3.91436741,188.1,188.07,6.02707341]
["bitfinex","SOLUSD",1761927159345,5.39963583,188.13,188.07,10.71670924]
["bitfinex","SOLUSD",1761927159546,3.91270914,188.12,188.08,0.71]
["bitfinex","SOLUSD",1761927159871,3.91270914,188.11,188.08,6.10963583]
["bitfinex","SOLUSD",1761927160054,3.91270914,188.1,188.08,6.10963583]
["bitfinex","SOLUSD",1761927160253,5.39963583,188.13,188.08,6.10963583]
["bitfinex","SOLUSD",1761927160456,3.91116948,188.12,188.08,6.10963583]
["bitfinex","SOLUSD",1761927160650,3.91116948,188.11,188.08,6.10963583]
["bitfinex","SOLUSD",1761927160852,3.91116948,188.1,188.08,6.10963583]
["bitfinex","SOLUSD",1761927161054,6.08963583,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1761927161259,10.00067986,188.12,188.08,5.31683099]
["bitfinex","SOLUSD",1761927161457,9.31067986,188.11,188.06,0.71]
["bitfinex","SOLUSD",1761927161764,5.39963583,188.07,188.01,0.71]
["bitfinex","SOLUSD",1761927162066,5.39963583,188.05,188.01,0.71]
["bitfinex","SOLUSD",1761927162249,5.39963583,188.06,188.01,0.71]
["bitfinex","SOLUSD",1761927162452,0.69,188.09,188.01,24.72566688]
["bitfinex","SOLUSD",1761927162650,5.39963583,188.06,188.01,24.72566688]
["bitfinex","SOLUSD",1761927162969,5.39963583,188.06,188.02,0.71]
["bitfinex","SOLUSD",1761927163178,5.39963583,188.05,188.02,0.71]
["bitfinex","SOLUSD",1761927163547,5.39963583,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1761927163747,0.69,188.08,188.01,6.02886601]
["bitfinex","SOLUSD",1761927163748,5.39963583,188.04,188.01,6.02886601]
["bitfinex","SOLUSD",1761927164662,6.00757577,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761927164957,3.91362072,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1761927165166,3.91362072,188.04,188.0,5.31908365]
["bitfinex","SOLUSD",1761927165468,5.39963583,188.03,188.0,5.31908365]
["bitfinex","SOLUSD",1761927165774,5.39963583,188.03,188.0,6.02908365]
["bitfinex","SOLUSD",1761927166756,0.69,188.05,188.0,6.02908365]
["bitfinex","SOLUSD",1761927166954,5.39963583,188.06,188.01,0.71]
["bitfinex","SOLUSD",1761927167153,3.91440487,188.05,188.01,6.10963583]
["bitfinex","SOLUSD",1761927167375,5.39963583,188.06,188.01,6.10963583]
["bitfinex","SOLUSD",1761927167684,3.91403093,188.05,188.02,0.71]
["bitfinex","SOLUSD",1761927167851,5.39963583,188.06,188.02,0.71]
["bitfinex","SOLUSD",1761927168051,3.91307272,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1761927168252,6.00698467,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1761927168469,5.39963583,188.06,188.03,6.02830027]
["bitfinex","SOLUSD",1761927168678,3.91359481,188.05,188.03,6.02830027]
["bitfinex","SOLUSD",1761927168857,5.39963583,188.06,188.03,6.02830027]
["bitfinex","SOLUSD",1761927169184,9.31331623,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1761927169367,5.39963583,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1761927169778,5.39963583,188.05,188.02,5.31852295]
["bitfinex","SOLUSD",1761927169986,5.39963583,188.05,188.01,6.02883049]
["bitfinex","SOLUSD",1761927170660,3.91497348,188.04,188.01,6.02883049]
["bitfinex","SOLUSD",1761927170987,5.39963583,188.05,188.01,0.71]
["bitfinex","SOLUSD",1761927171177,5.39963583,188.04,188.01,0.71]
["bitfinex","SOLUSD",1761927171684,5.39963583,188.02,187.97,20.592]
["bitfinex","SOLUSD",1761927171976,5.39963583,188.01,187.97,0.71]
["bitfinex","SOLUSD",1761927172283,5.39963583,187.99,187.97,5.31992059]
["bitfinex","SOLUSD",1761927172669,5.39963583,187.99,187.96,0.1]
["bitfinex","SOLUSD",1761927172861,5.39963583,187.98,187.96,0.1]
["bitfinex","SOLUSD",1761927173084,5.39963583,188.0,187.96,6.13024094]
["bitfinex","SOLUSD",1761927174090,108.30859717,188.02,187.96,19.43094321]
["bitfinex","SOLUSD",1761927174091,102.99,188.02,187.96,19.43094321]
["bitfinex","SOLUSD",1761927174283,9.31878063,188.01,187.97,0.71]
["bitfinex","SOLUSD",1761927174579,9.31878063,188.0,187.97,0.71]
["bitfinex","SOLUSD",1761927174750,5.39963583,188.0,187.96,5.42024094]
["bitfinex","SOLUSD",1761927174959,5.39963583,187.99,187.96,6.13024094]
["bitfinex","SOLUSD",1761927175283,5.39963583,188.0,187.96,6.13024094]
["bitfinex","SOLUSD",1761927177188,0.69,188.01,187.96,6.13024094]
["bitfinex","SOLUSD",1761927177363,12.13468528,188.0,187.96,5.42024094]
["bitfinex","SOLUSD",1761927177565,8.21470477,188.0,187.97,0.71]
["bitfinex","SOLUSD",1761927178067,102.3,188.02,187.97,8.92470477]
["bitfinex","SOLUSD",1761927178263,3.92057934,188.01,187.99,8.21470477]
["bitfinex","SOLUSD",1761927178482,102.3,188.02,187.98,8.92470477]
["bitfinex","SOLUSD",1761927178864,102.3,188.02,187.99,0.71]
["bitfinex","SOLUSD",1761927179281,3.9209941,188.01,187.99,0.71]
["bitfinex","SOLUSD",1761927179582,110.51470477,188.02,187.98,5.31964924]
["bitfinex","SOLUSD",1761927179760,3.92063449,188.01,187.98,5.31964924]
["bitfinex","SOLUSD",1761927179963,8.21470477,188.0,187.98,5.31964924]
["bitfinex","SOLUSD",1761927180278,8.21470477,187.99,187.98,5.31964924]
["bitfinex","SOLUSD",1761927180477,8.21470477,187.99,187.96,5.42019434]
["bitfinex","SOLUSD",1761927180781,8.21470477,188.0,187.96,5.42019434]
["bitfinex","SOLUSD",1761927181084,8.21470477,188.0,187.96,19.43089661]
["bitfinex","SOLUSD",1761927181288,0.69,188.0,187.96,19.43089661]
["bitfinex","SOLUSD",1761927181500,8.90470477,188.0,187.96,19.43089661]
["bitfinex","SOLUSD",1761927182797,12.13407054,187.99,187.96,5.42019434]
["bitfinex","SOLUSD",1761927183098,8.21470477,187.99,187.96,6.13019434]
["bitfinex","SOLUSD",1761927183499,8.21470477,188.0,187.96,5.42019434]
["bitfinex","SOLUSD",1761927183690,3.91746439,187.99,187.97,0.71]
["bitfinex","SOLUSD",1761927183876,102.3,188.02,187.98,8.21470477]
["bitfinex","SOLUSD",1761927184082,102.3,188.02,187.97,0.71]
["bitfinex","SOLUSD",1761927184083,3.91748162,188.01,187.99,8.21470477]
["bitfinex","SOLUSD",1761927184382,3.91748162,188.01,187.97,0.71]
["bitfinex","SOLUSD",1761927184383,102.3,188.02,187.97,0.71]
["bitfinex","SOLUSD",1761927184593,102.3,188.02,187.99,8.21470477]
["bitfinex","SOLUSD",1761927185111,8.21470477,188.07,188.01,8.21470477]
["bitfinex","SOLUSD",1761927185298,3.91662228,188.06,188.02,8.21470477]
["bitfinex","SOLUSD",1761927185480,103.01,188.09,188.02,8.21470477]
["bitfinex","SOLUSD",1761927185481,3.91662228,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1761927185677,111.22470477,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1761927185999,3.91766671,188.08,188.04,19.33306104]
["bitfinex","SOLUSD",1761927186198,3.91766671,188.07,188.04,19.33306104]
["bitfinex","SOLUSD",1761927186501,8.21470477,188.11,188.05,8.93470477]
["bitfinex","SOLUSD",1761927186705,12.13245683,188.1,188.05,0.72]
["bitfinex","SOLUSD",1761927186906,3.91775206,188.09,188.06,0.72]
["bitfinex","SOLUSD",1761927187085,3.91775206,188.08,188.06,0.72]
["bitfinex","SOLUSD",1761927187291,8.92470477,188.11,188.05,8.21470477]
["bitfinex","SOLUSD",1761927187498,12.1324328,188.1,188.04,26.82776581]
["bitfinex","SOLUSD",1761927187680,12.1324328,188.09,188.04,14.25272221]
["bitfinex","SOLUSD",1761927187887,12.1324328,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761927188083,3.91772803,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1761927188285,3.91772803,188.06,188.05,0.72]
["bitfinex","SOLUSD",1761927188602,3.91772803,188.06,188.05,8.93470477]
["bitfinex","SOLUSD",1761927188810,3.52583652,188.13,188.05,18.72353246]
["bitfinex","SOLUSD",1761927189017,3.91802526,188.12,188.07,8.21470477]
["bitfinex","SOLUSD",1761927189189,3.91802526,188.11,188.07,8.21470477]
["bitfinex","SOLUSD",1761927189381,3.91802526,188.1,188.07,8.21470477]
["bitfinex","SOLUSD",1761927189584,12.45054129,188.13,188.07,8.21470477]
["bitfinex","SOLUSD",1761927189585,3.91802526,188.09,188.07,8.21470477]
["bitfinex","SOLUSD",1761927189879,3.52583652,188.13,188.08,27.54380727]
["bitfinex","SOLUSD",1761927190224,3.91811198,188.12,188.09,8.21470477]
["bitfinex","SOLUSD",1761927190409,102.3,188.15,188.11,8.21470477]
["bitfinex","SOLUSD",1761927190580,3.91900428,188.14,188.1,8.21470477]
["bitfinex","SOLUSD",1761927190904,3.91900428,188.13,188.1,8.21470477]
["bitfinex","SOLUSD",1761927191078,3.91900428,188.12,188.08,13.5315912]
["bitfinex","SOLUSD",1761927191285,3.91900428,188.11,188.08,13.5315912]
["bitfinex","SOLUSD",1761927191483,3.91900428,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1761927191719,3.91900428,188.1,188.06,0.72]
["bitfinex","SOLUSD",1761927191720,3.91900428,188.09,188.06,6.03736254]
["bitfinex","SOLUSD",1761927192006,8.21470477,188.11,188.06,27.545697]
["bitfinex","SOLUSD",1761927192186,3.91947527,188.1,188.07,0.72]
["bitfinex","SOLUSD",1761927192394,3.91947527,188.09,188.07,0.72]
["bitfinex","SOLUSD",1761927192695,8.21470477,188.1,188.06,5.31736254]
["bitfinex","SOLUSD",1761927192902,12.13303417,188.09,188.06,5.31736254]
["bitfinex","SOLUSD",1761927193122,3.9183294,188.08,188.06,5.31736254]
["bitfinex","SOLUSD",1761927193312,3.91915604,188.07,188.06,5.31736254]
["bitfinex","SOLUSD",1761927193907,3.91996701,188.07,188.06,5.31736254]
["bitfinex","SOLUSD",1761927194395,3.91996701,188.07,188.05,6.03768872]
["bitfinex","SOLUSD",1761927194582,8.92470477,188.1,188.05,5.31768872]
["bitfinex","SOLUSD",1761927194782,3.91979892,188.09,188.05,26.8267301]
["bitfinex","SOLUSD",1761927194977,3.52703742,188.14,188.08,8.21470477]
["bitfinex","SOLUSD",1761927195181,3.92047513,188.13,188.11,8.21470477]
["bitfinex","SOLUSD",1761927195404,14.23934741,188.16,188.11,8.21470477]
["bitfinex","SOLUSD",1761927195612,3.91997559,188.15,188.11,8.93470477]
["bitfinex","SOLUSD",1761927195816,3.91997559,188.14,188.11,8.21470477]
["bitfinex","SOLUSD",1761927196028,3.91997559,188.13,188.11,8.21470477]
["bitfinex","SOLUSD",1761927196224,0.71,188.15,188.11,5.31597852]
["bitfinex","SOLUSD",1761927196516,3.91910525,188.14,188.11,5.31597852]
["bitfinex","SOLUSD",1761927196704,3.91910525,188.13,188.11,5.31597852]
["bitfinex","SOLUSD",1761927196910,8.92470477,188.17,188.11,14.25068329]
["bitfinex","SOLUSD",1761927197125,3.92117153,188.16,188.12,8.21470477]
["bitfinex","SOLUSD",1761927197433,25.90610668,188.18,188.12,8.21470477]
["bitfinex","SOLUSD",1761927197434,3.92117153,188.15,188.12,8.21470477]
["bitfinex","SOLUSD",1761927197618,3.92117153,188.14,188.13,8.21470477]
["bitfinex","SOLUSD",1761927197938,8.92470477,188.18,188.12,8.21470477]
["bitfinex","SOLUSD",1761927198105,12.85452679,188.17,188.11,27.54077951]
["bitfinex","SOLUSD",1761927198309,3.91982202,188.16,188.11,27.54077951]
["bitfinex","SOLUSD",1761927198508,3.91982202,188.15,188.11,27.54077951]
["bitfinex","SOLUSD",1761927198726,3.91872565,188.14,188.11,5.31597852]
["bitfinex","SOLUSD",1761927198940,3.91872565,188.13,188.11,5.31597852]
["bitfinex","SOLUSD",1761927199141,3.91872565,188.12,188.11,5.31597852]
["bitfinex","SOLUSD",1761927199361,8.21470477,188.14,188.09,5.31636674]
["bitfinex","SOLUSD",1761927199640,12.85263779,188.13,188.09,5.31636674]
["bitfinex","SOLUSD",1761927199843,3.91793302,188.12,188.09,5.31636674]
["bitfinex","SOLUSD",1761927200008,3.91793302,188.11,188.09,5.31636674]
["bitfinex","SOLUSD",1761927200207,8.93470477,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1761927200406,3.91801271,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761927200603,3.91780448,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1761927200817,0.72,188.1,188.06,5.31729997]
["bitfinex","SOLUSD",1761927201129,3.91760453,188.09,188.05,5.31770536]
["bitfinex","SOLUSD",1761927201836,3.91760453,188.09,188.05,5.99770536]
["bitfinex","SOLUSD",1761927202004,12.8523093,188.08,188.05,5.31770536]
["bitfinex","SOLUSD",1761927202204,3.9171842,188.07,188.05,5.31770536]
["bitfinex","SOLUSD",1761927202622,8.21470477,188.09,188.05,5.31770536]
["bitfinex","SOLUSD",1761927202830,8.84181992,188.13,188.05,27.50674674]
["bitfinex","SOLUSD",1761927203020,8.21470477,188.11,188.05,27.50674674]
["bitfinex","SOLUSD",1761927203332,12.13256779,188.1,188.05,18.61204197]
["bitfinex","SOLUSD",1761927203510,3.91786302,188.09,188.05,18.61204197]
["bitfinex","SOLUSD",1761927203709,8.93470477,188.1,188.05,18.61204197]
["bitfinex","SOLUSD",1761927203926,3.91808895,188.09,188.05,19.29204197]
["bitfinex","SOLUSD",1761927204133,3.91808895,188.09,188.02,20.592]
["bitfinex","SOLUSD",1761927204134,8.21470477,188.07,188.02,20.592]
["bitfinex","SOLUSD",1761927204320,8.21470477,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1761927204704,8.93470477,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1761927205044,3.91739009,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1761927205607,4.63739009,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1761927206504,3.91739009,188.04,188.0,18.61702127]
["bitfinex","SOLUSD",1761927206705,3.91739009,188.04,188.0,19.29702127]
["bitfinex","SOLUSD",1761927206941,8.93470477,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1761927207738,8.21470477,188.01,187.98,5.31946767]
["bitfinex","SOLUSD",1761927208031,3.9189835,188.0,187.98,5.31946767]
["bitfinex","SOLUSD",1761927208206,8.21470477,188.01,187.96,6.1000543]
["bitfinex","SOLUSD",1761927208410,12.13327384,188.0,187.96,5.4200543]
["bitfinex","SOLUSD",1761927208610,12.13327384,188.0,187.96,0.1]
["bitfinex","SOLUSD",1761927208611,8.21470477,187.99,187.96,0.1]
["bitfinex","SOLUSD",1761927208832,8.21470477,187.99,187.96,5.42021717]
["bitfinex","SOLUSD",1761927209047,8.21470477,187.99,187.96,0.1]
["bitfinex","SOLUSD",1761927209536,8.21470477,187.99,187.96,5.42026835]
["bitfinex","SOLUSD",1761927209745,8.21470477,188.0,187.96,5.42026835]
["bitfinex","SOLUSD",1761927209926,3.91733415,187.99,187.96,5.42026835]
["bitfinex","SOLUSD",1761927210246,12.85203892,187.99,187.96,5.42026835]
["bitfinex","SOLUSD",1761927210546,8.93470477,187.98,187.96,0.1]
["bitfinex","SOLUSD",1761927211149,8.93470477,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927211354,12.84991383,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927212641,18.1699117,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927217919,48.83506253,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927218549,28.24306253,187.97,187.96,0.1]
["bitfinex","SOLUSD",1761927219119,9.78882769,187.93,187.88,0.8]
["bitfinex","SOLUSD",1761927219323,8.21470477,187.89,187.88,0.8]
["bitfinex","SOLUSD",1761927219945,8.91470477,187.89,187.88,0.8]
["bitfinex","SOLUSD",1761927221234,14.23696779,187.89,187.88,0.8]
["bitfinex","SOLUSD",1761927221418,18.13118544,187.89,187.88,0.8]
["bitfinex","SOLUSD",1761927222326,6.30658616,187.89,187.88,0.8]
["bitfinex","SOLUSD",1761927222525,14.23696779,187.89,187.88,0.8]
["bitfinex","SOLUSD",1761927222846,8.91470477,187.89,187.88,0.8]
["bitfinex","SOLUSD",1761927223158,8.21470477,187.91,187.88,6.1225463]
["bitfinex","SOLUSD",1761927223349,8.21470477,187.91,187.88,6.8025463]
["bitfinex","SOLUSD",1761927223517,8.21470477,187.98,187.89,0.68]
["bitfinex","SOLUSD",1761927223719,8.91470477,187.98,187.89,0.68]
["bitfinex","SOLUSD",1761927223930,8.21470477,187.97,187.91,8.21470477]
["bitfinex","SOLUSD",1761927224331,8.21470477,187.97,187.91,8.89470477]
["bitfinex","SOLUSD",1761927224526,8.21470477,187.97,187.92,0.68]
["bitfinex","SOLUSD",1761927224750,0.7,187.98,187.92,0.68]
["bitfinex","SOLUSD",1761927224956,8.21470477,187.98,187.92,0.68]
["bitfinex","SOLUSD",1761927225324,0.7,188.02,187.93,13.53583497]
["bitfinex","SOLUSD",1761927225521,13.29397321,188.06,187.95,8.21470477]
["bitfinex","SOLUSD",1761927225522,4.59249634,188.05,187.95,8.21470477]
["bitfinex","SOLUSD",1761927225714,4.59249634,188.05,187.93,26.83866049]
["bitfinex","SOLUSD",1761927225715,8.21470477,187.99,187.93,26.83866049]
["bitfinex","SOLUSD",1761927225952,0.7,188.04,187.93,26.83866049]
["bitfinex","SOLUSD",1761927225953,8.21470477,187.98,187.93,18.62395572]
["bitfinex","SOLUSD",1761927226253,8.21470477,187.99,187.94,0.68]
["bitfinex","SOLUSD",1761927226627,20.592,188.02,187.96,8.21470477]
["bitfinex","SOLUSD",1761927226825,20.592,188.02,187.97,0.68]
["bitfinex","SOLUSD",1761927227029,20.592,188.02,187.97,8.89470477]
["bitfinex","SOLUSD",1761927227252,0.7,188.04,187.98,13.53441963]
["bitfinex","SOLUSD",1761927227550,4.59201382,188.04,187.98,26.83370678]
["bitfinex","SOLUSD",1761927227740,18.12474205,188.04,187.97,0.68]
["bitfinex","SOLUSD",1761927228047,8.21470477,188.03,187.97,14.2146914]
["bitfinex","SOLUSD",1761927229331,8.21470477,188.03,187.97,27.51468608]
["bitfinex","SOLUSD",1761927230027,14.23303905,188.03,187.97,5.99998663]
["bitfinex","SOLUSD",1761927230232,8.91470477,188.03,187.97,5.99998663]
["bitfinex","SOLUSD",1761927230538,8.91470477,188.03,187.97,14.2146914]
["bitfinex","SOLUSD",1761927230736,0.7,188.03,187.97,14.2146914]
["bitfinex","SOLUSD",1761927231838,20.592,188.04,187.98,8.89470477]
["bitfinex","SOLUSD",1761927232853,21.292,188.04,187.98,8.89470477]
["bitfinex","SOLUSD",1761927233052,29.50670477,188.04,187.98,8.89470477]
["bitfinex","SOLUSD",1761927233358,29.50670477,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1761927234060,8.91470477,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761927235342,0.7,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761927235953,8.91470477,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761927236458,28.80670477,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1761927236646,20.592,188.04,188.01,8.21470477]
["bitfinex","SOLUSD",1761927236957,20.592,188.04,188.01,8.89470477]
["bitfinex","SOLUSD",1761927237268,20.592,188.04,188.01,0.68]
["bitfinex","SOLUSD",1761927238255,21.292,188.04,188.0,5.31909336]
["bitfinex","SOLUSD",1761927238761,21.292,188.04,188.0,0.68]
["bitfinex","SOLUSD",1761927238942,20.592,188.04,188.0,0.68]
["bitfinex","SOLUSD",1761927239667,26.69567699,188.06,188.0,0.68]
["bitfinex","SOLUSD",1761927239964,3.89650183,188.05,188.0,0.68]
["bitfinex","SOLUSD",1761927240166,15.31796936,188.05,188.0,5.9990416]
["bitfinex","SOLUSD",1761927240343,5.40367699,188.04,188.0,5.9990416]
["bitfinex","SOLUSD",1761927240545,6.10367699,188.04,187.96,13.98003425]
["bitfinex","SOLUSD",1761927240863,5.40367699,188.02,187.97,0.68]
["bitfinex","SOLUSD",1761927241266,102.3,188.03,187.97,0.68]
["bitfinex","SOLUSD",1761927241451,3.90095491,188.02,187.97,5.40367699]
["bitfinex","SOLUSD",1761927241638,113.02204445,188.03,187.97,10.72367486]
["bitfinex","SOLUSD",1761927241835,5.40367699,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761927242059,6.10367699,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1761927242240,106.90332948,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761927242550,108.40367699,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761927242756,3.90313284,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761927242967,102.3,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1761927243137,102.3,187.99,187.96,5.32021732]
["bitfinex","SOLUSD",1761927243350,102.3,187.99,187.96,6.00021732]
["bitfinex","SOLUSD",1761927244065,102.3,187.99,187.96,18.62091959]
["bitfinex","SOLUSD",1761927244274,102.3,187.99,187.97,0.68]
["bitfinex","SOLUSD",1761927244439,5.40367699,188.05,187.98,15.19250468]
["bitfinex","SOLUSD",1761927244440,101.58,188.05,187.98,15.19250468]
["bitfinex","SOLUSD",1761927244645,3.90914859,188.04,188.02,5.40367699]
["bitfinex","SOLUSD",1761927244838,3.90914859,188.04,188.03,5.40367699]
["bitfinex","SOLUSD",1761927245042,101.58,188.05,188.03,5.91367699]
["bitfinex","SOLUSD",1761927245269,0.7,188.09,188.04,5.91367699]
["bitfinex","SOLUSD",1761927245566,3.91231525,188.08,188.04,2.12099294]
["bitfinex","SOLUSD",1761927245775,3.91231525,188.07,188.04,2.12099294]
["bitfinex","SOLUSD",1761927245949,3.91231525,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1761927246450,3.91231525,188.06,188.03,2.12099294]
["bitfinex","SOLUSD",1761927246664,2.82099294,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1761927246870,4.61295682,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761927247172,3.91295682,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1761927247467,3.91295682,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1761927247676,0.7,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761927247886,3.91338996,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1761927248173,3.91338996,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1761927248480,0.7,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761927248685,3.91422645,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1761927248860,3.91422645,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1761927249184,0.7,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761927249344,3.91447982,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1761927249556,3.91447982,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1761927249761,0.7,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1761927249961,3.91440015,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1761927250266,3.91440015,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1761927250465,101.58,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761927250662,5.40183402,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761927250874,3.91358229,188.02,187.98,24.02083603]
["bitfinex","SOLUSD",1761927251078,107.68183402,188.04,187.98,24.02083603]
["bitfinex","SOLUSD",1761927251079,102.28,188.04,187.99,5.40183402]
["bitfinex","SOLUSD",1761927251267,3.91379047,188.03,187.98,24.02083603]
["bitfinex","SOLUSD",1761927251581,3.91379047,188.03,187.98,18.61900201]
["bitfinex","SOLUSD",1761927251776,102.28,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1761927251969,107.68183402,188.02,187.96,10.72188117]
["bitfinex","SOLUSD",1761927252178,102.28,188.02,187.96,5.32004715]
["bitfinex","SOLUSD",1761927252480,102.28,188.02,187.97,5.40183402]
["bitfinex","SOLUSD",1761927252867,0.7,188.01,187.97,5.40183402]
["bitfinex","SOLUSD",1761927253273,101.58,188.02,187.97,5.40183402]
["bitfinex","SOLUSD",1761927253473,102.28,188.02,187.97,5.40183402]
["bitfinex","SOLUSD",1761927253672,101.58,188.02,187.99,5.40183402]
["bitfinex","SOLUSD",1761927253872,101.58,188.02,188.0,5.40183402]
["bitfinex","SOLUSD",1761927254281,101.58,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1761927254784,101.58,188.02,188.01,10.72070003]
["bitfinex","SOLUSD",1761927254969,101.58,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1761927255487,101.58,188.02,187.97,18.70177411]
["bitfinex","SOLUSD",1761927255488,102.28,188.02,187.97,18.70177411]
["bitfinex","SOLUSD",1761927255968,0.7,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1761927256287,10.01535117,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761927256580,6.10183402,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761927257690,6.10183402,188.0,187.95,18.6218934]
["bitfinex","SOLUSD",1761927257888,106.8987984,188.02,187.95,18.6218934]
["bitfinex","SOLUSD",1761927258083,0.7,187.99,187.95,18.6218934]
["bitfinex","SOLUSD",1761927259290,0.7,187.99,187.95,24.02372742]
["bitfinex","SOLUSD",1761927259690,0.7,187.99,187.95,18.6218934]
["bitfinex","SOLUSD",1761927260080,0.7,187.99,187.95,24.02372742]
["bitfinex","SOLUSD",1761927260274,0.7,187.99,187.95,18.6218934]
["bitfinex","SOLUSD",1761927260694,101.58,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1761927261200,0.67,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761927261378,101.58,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1761927261776,0.67,187.95,187.92,5.32117268]
["bitfinex","SOLUSD",1761927262298,5.40183402,187.94,187.91,5.32162634]
["bitfinex","SOLUSD",1761927262679,0.67,187.93,187.91,5.32162634]
["bitfinex","SOLUSD",1761927262886,107.65183402,187.96,187.91,5.32162634]
["bitfinex","SOLUSD",1761927263202,107.65183402,187.96,187.9,13.30494527]
["bitfinex","SOLUSD",1761927263203,4.58380554,187.95,187.9,18.62692504]
["bitfinex","SOLUSD",1761927263570,0.67,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761927264896,9.98723254,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761927265094,6.07183402,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761927265277,6.07183402,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761927265688,0.67,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761927267280,101.58,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1761927267681,102.25,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1761927268188,101.58,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1761927268392,0.67,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1761927270083,4.59209853,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1761927270413,4.59052703,187.9,187.88,0.8]
["bitfinex","SOLUSD",1761927270620,0.67,187.89,187.88,0.8]
["bitfinex","SOLUSD",1761927271202,0.67,187.89,187.88,6.1225463]
["bitfinex","SOLUSD",1761927272482,102.25,187.91,187.88,6.1225463]
["bitfinex","SOLUSD",1761927272686,0.67,187.9,187.88,6.1225463]
["bitfinex","SOLUSD",1761927273190,101.58,187.91,187.88,19.42891206]
["bitfinex","SOLUSD",1761927273502,101.58,187.91,187.89,2.12515281]
["bitfinex","SOLUSD",1761927273702,102.25,187.91,187.89,2.12515281]
["bitfinex","SOLUSD",1761927273884,102.25,187.91,187.88,21.55406487]
["bitfinex","SOLUSD",1761927274303,102.25,187.91,187.88,19.42891206]
["bitfinex","SOLUSD",1761927274511,101.58,187.91,187.88,21.55406487]
["bitfinex","SOLUSD",1761927274819,0.68,187.9,187.88,21.55406487]
["bitfinex","SOLUSD",1761927275201,101.58,187.91,187.88,19.42891206]
["bitfinex","SOLUSD",1761927275401,102.26,187.91,187.88,21.55406487]
["bitfinex","SOLUSD",1761927276306,101.58,187.91,187.89,2.12515281]
["bitfinex","SOLUSD",1761927276507,102.26,187.91,187.89,2.12515281]
["bitfinex","SOLUSD",1761927276724,0.68,187.9,187.88,19.42891206]
["bitfinex","SOLUSD",1761927277518,101.58,187.91,187.88,19.42891206]
["bitfinex","SOLUSD",1761927277718,0.68,187.9,187.88,19.42891206]
["bitfinex","SOLUSD",1761927277924,101.58,187.91,187.88,21.55406487]
["bitfinex","SOLUSD",1761927278235,102.26,187.98,187.9,20.75208202]
["bitfinex","SOLUSD",1761927278388,3.91419079,187.97,187.93,2.12515281]
["bitfinex","SOLUSD",1761927278594,4.59419079,187.97,187.93,2.12515281]
["bitfinex","SOLUSD",1761927278817,4.59419079,187.97,187.94,2.12515281]
["bitfinex","SOLUSD",1761927279039,4.59419079,187.97,187.95,2.12515281]
["bitfinex","SOLUSD",1761927279196,4.59419079,187.97,187.9,45.23682809]
["bitfinex","SOLUSD",1761927279197,0.68,187.96,187.9,45.23682809]
["bitfinex","SOLUSD",1761927279399,0.68,187.96,187.93,2.12515281]
["bitfinex","SOLUSD",1761927279630,3.91419079,187.97,187.9,45.23682809]
["bitfinex","SOLUSD",1761927279631,3.91419079,187.97,187.95,2.12515281]
["bitfinex","SOLUSD",1761927279825,0.68,187.97,187.95,2.12515281]
["bitfinex","SOLUSD",1761927280023,101.58,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761927280942,0.68,188.0,187.97,7.44515068]
["bitfinex","SOLUSD",1761927281145,0.68,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761927281517,4.59473184,188.0,187.96,5.32027946]
["bitfinex","SOLUSD",1761927281737,0.68,188.0,187.96,5.32027946]
["bitfinex","SOLUSD",1761927281940,0.68,187.99,187.96,5.32027946]
["bitfinex","SOLUSD",1761927282130,4.59451269,187.99,187.96,5.32027946]
["bitfinex","SOLUSD",1761927282443,3.91484622,187.98,187.96,5.32027946]
["bitfinex","SOLUSD",1761927282629,0.68,187.98,187.96,5.32027946]
["bitfinex","SOLUSD",1761927282829,0.68,187.97,187.96,5.32027946]
["bitfinex","SOLUSD",1761927283343,0.68,187.97,187.91,5.32169655]
["bitfinex","SOLUSD",1761927283520,6.71943141,187.97,187.91,7.44684936]
["bitfinex","SOLUSD",1761927283832,2.80515281,187.97,187.91,20.75109075]
["bitfinex","SOLUSD",1761927284013,0.68,187.96,187.91,20.75109075]
["bitfinex","SOLUSD",1761927284218,0.68,187.96,187.91,13.30424139]
["bitfinex","SOLUSD",1761927284440,0.68,187.96,187.91,15.4293942]
["bitfinex","SOLUSD",1761927284753,2.80515281,187.96,187.91,13.30424139]
["bitfinex","SOLUSD",1761927285239,0.68,187.95,187.91,13.30424139]
["bitfinex","SOLUSD",1761927285818,2.80515281,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1761927286018,3.91388249,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761927286239,4.59388249,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761927286522,0.68,187.93,187.9,2.12515281]
["bitfinex","SOLUSD",1761927286721,101.58,187.92,187.9,2.12515281]
["bitfinex","SOLUSD",1761927287150,102.26,187.92,187.9,2.12515281]
["bitfinex","SOLUSD",1761927287670,101.58,187.92,187.91,2.12515281]
["bitfinex","SOLUSD",1761927287951,101.58,187.92,187.91,2.63515281]
["bitfinex","SOLUSD",1761927288146,0.68,187.98,187.91,12.4239805]
["bitfinex","SOLUSD",1761927288331,0.68,187.98,187.95,2.12515281]
["bitfinex","SOLUSD",1761927289352,0.68,187.98,187.96,2.12515281]
["bitfinex","SOLUSD",1761927290539,0.68,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761927291432,4.59668153,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761927292563,4.59668153,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761927292769,3.91668153,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761927292928,3.91668153,187.98,187.96,7.44543372]
["bitfinex","SOLUSD",1761927293123,3.91668153,187.98,187.96,7.95543372]
["bitfinex","SOLUSD",1761927293324,101.58,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1761927293537,3.9189101,187.98,187.96,7.44543372]
["bitfinex","SOLUSD",1761927293738,0.68,187.98,187.96,7.44543372]
["bitfinex","SOLUSD",1761927294257,0.68,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761927294459,101.58,187.99,187.96,20.74613599]
["bitfinex","SOLUSD",1761927294658,3.9204008,187.98,187.96,20.74613599]
["bitfinex","SOLUSD",1761927294866,101.58,187.99,187.97,2.12515281]
["bitfinex","SOLUSD",1761927295048,0.68,187.98,187.97,2.12515281]
["bitfinex","SOLUSD",1761927295250,0.68,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761927295651,0.68,187.98,187.94,7.44599988]
["bitfinex","SOLUSD",1761927296158,0.68,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761927296364,3.92246396,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761927296541,3.92246396,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1761927296872,2.80515281,187.98,187.93,18.62328155]
["bitfinex","SOLUSD",1761927297165,4.60204932,187.97,187.93,18.62328155]
["bitfinex","SOLUSD",1761927297345,3.92204932,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1761927297547,0.68,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1761927297742,0.68,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761927298284,0.68,187.95,187.92,5.32140881]
["bitfinex","SOLUSD",1761927298465,3.92247056,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761927298766,7.24033908,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761927298976,3.92207793,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761927299268,3.31826115,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761927299466,0.68,187.95,187.89,5.32226302]
["bitfinex","SOLUSD",1761927299467,7.9215546,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761927299647,3.92329345,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761927299852,0.68,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761927300037,3.92279065,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1761927300240,0.68,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761927300447,3.53087391,187.96,187.91,3.31826115]
["bitfinex","SOLUSD",1761927300448,0.68,187.96,187.91,3.31826115]
["bitfinex","SOLUSD",1761927300658,3.92457914,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761927300958,0.68,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761927301175,25.9114833,187.99,187.88,1.31]
["bitfinex","SOLUSD",1761927301176,3.31826115,187.94,187.88,14.106064]
["bitfinex","SOLUSD",1761927301348,4.60607525,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761927301663,0.68,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761927301845,4.60641098,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761927302052,0.68,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761927302251,3.31826115,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761927302458,0.68,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1761927302865,0.68,187.94,187.89,8.64052417]
["bitfinex","SOLUSD",1761927303167,4.60662312,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761927303356,4.60662312,187.93,187.88,4.11826115]
["bitfinex","SOLUSD",1761927303357,7.24488427,187.92,187.88,0.8]
["bitfinex","SOLUSD",1761927303543,7.92488427,187.91,187.88,0.8]
["bitfinex","SOLUSD",1761927303744,3.92662312,187.9,187.88,0.8]
["bitfinex","SOLUSD",1761927303972,7.24552118,187.89,187.88,0.8]
["bitfinex","SOLUSD",1761927304173,7.24552118,187.89,187.85,0.1]
["bitfinex","SOLUSD",1761927304174,7.92552118,187.89,187.85,0.1]
["bitfinex","SOLUSD",1761927304471,23.91026115,187.92,187.85,0.1]
["bitfinex","SOLUSD",1761927304472,3.31826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927304769,7.24552118,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927304952,13.25863413,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927306564,7.93552118,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927307172,4.61726003,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927307547,7.93552118,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927307755,13.25863413,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927308559,13.24888424,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927309364,7.92577129,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927310562,13.24888424,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927311878,7.92577129,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927313550,13.24297917,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927313751,7.91986622,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927314174,13.24297917,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927314562,8.20418936,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927314759,4.00826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927314966,3.31826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927315167,4.02826115,187.88,187.85,0.1]
["bitfinex","SOLUSD",1761927315364,24.62026115,187.88,187.85,0.1]
["bitfinex","SOLUSD",1761927315761,4.02826115,187.87,187.85,0.1]
["bitfinex","SOLUSD",1761927315965,7.93800014,187.87,187.85,0.1]
["bitfinex","SOLUSD",1761927316170,0.71,187.87,187.85,5.42336912]
["bitfinex","SOLUSD",1761927316581,21.302,187.88,187.85,5.42336912]
["bitfinex","SOLUSD",1761927316780,0.71,187.93,187.87,3.31826115]
["bitfinex","SOLUSD",1761927316982,4.02826115,187.93,187.87,4.00826115]
["bitfinex","SOLUSD",1761927317187,3.31826115,187.91,187.85,22.74012108]
["bitfinex","SOLUSD",1761927317498,3.31826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927317859,3.31826115,187.87,187.85,0.1]
["bitfinex","SOLUSD",1761927318187,4.02826115,187.88,187.85,0.1]
["bitfinex","SOLUSD",1761927318557,0.71,187.87,187.85,0.1]
["bitfinex","SOLUSD",1761927318879,4.02826115,187.87,187.85,0.1]
["bitfinex","SOLUSD",1761927319680,10.92,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927320488,11.63,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927320856,14.94826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927321162,20.2713741,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927321783,14.94826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927322660,10.92,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927324585,10.92,187.86,187.85,6.13339632]
["bitfinex","SOLUSD",1761927324791,10.92,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927325785,11.58,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927325986,14.89826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927326487,10.92,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927326672,11.58,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927326879,14.89826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927327276,20.50569724,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927327572,24.41220239,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927328978,24.41204897,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927329896,19.08893602,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927330100,18.14461288,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927330295,10.92,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927330503,11.58,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927330804,14.23826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927331002,10.92,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927331502,14.89826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927331889,20.2213741,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927332100,14.23826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927332300,14.89826115,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927332999,20.2213741,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927333315,24.13258972,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927334516,58.31799384,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761927336513,102.2,187.84,187.8,0.1]
["bitfinex","SOLUSD",1761927336718,71.62577623,187.86,187.8,0.1]
["bitfinex","SOLUSD",1761927336719,3.31826115,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927336922,18.14947677,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927337414,18.84947677,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927337790,18.14947677,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927338604,24.17400688,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927339220,20.85915566,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927339424,24.17741681,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927341992,27.98960634,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927342196,34.46017288,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927342393,37.77843403,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927343008,58.37043403,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927343221,37.77843403,187.81,187.8,0.1]
["bitfinex","SOLUSD",1761927343606,10.07315083,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927343804,18.21564277,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927344020,31.35275309,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927344224,3.91462555,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927344429,3.91462555,187.8,187.79,0.81]
["bitfinex","SOLUSD",1761927345121,3.91462555,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927345308,3.91462555,187.8,187.79,0.81]
["bitfinex","SOLUSD",1761927346403,3.91462555,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927348134,3.91462555,187.8,187.79,0.81]
["bitfinex","SOLUSD",1761927348315,3.91462555,187.8,187.79,6.13509718]
["bitfinex","SOLUSD",1761927348518,3.91462555,187.8,187.79,0.81]
["bitfinex","SOLUSD",1761927349015,3.91462555,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927349908,9.93943918,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927350113,9.34307478,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927350323,13.27085092,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927350605,12.57085092,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927350852,14.23826115,187.81,187.79,0.1]
["bitfinex","SOLUSD",1761927351014,5.32481363,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927351832,9.34307478,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927352033,19.41622561,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927352224,32.56020582,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927352608,22.9507694,187.8,187.79,0.1]
["bitfinex","SOLUSD",1761927353716,9.78882769,187.76,187.7,0.1]
["bitfinex","SOLUSD",1761927353914,3.60258429,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927354123,10.92,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927354324,14.23826115,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927355326,19.56562783,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927355545,14.23826115,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927356043,19.56562783,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927356538,30.33877866,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927356737,34.62995154,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927356941,30.33877866,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927357445,33.07019067,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927360221,41.04212656,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927360429,10.92,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927360640,13.05123642,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927360945,37.55021134,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927361121,40.7463416,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927361444,42.87757802,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927361748,38.9706031,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927362054,10.92,187.71,187.7,0.81]
["bitfinex","SOLUSD",1761927362532,10.92,187.71,187.7,8.26888692]
["bitfinex","SOLUSD",1761927363551,10.92,187.71,187.7,6.22985035]
["bitfinex","SOLUSD",1761927363720,10.92,187.71,187.7,11.55750085]
["bitfinex","SOLUSD",1761927363921,10.92,187.71,187.7,21.34632854]
["bitfinex","SOLUSD",1761927364733,10.92,187.71,187.7,11.55750085]
["bitfinex","SOLUSD",1761927366550,10.92,187.71,187.7,21.34632854]
["bitfinex","SOLUSD",1761927367926,10.92,187.71,187.7,21.63065168]
["bitfinex","SOLUSD",1761927368247,10.92,187.71,187.7,6.22985035]
["bitfinex","SOLUSD",1761927368451,10.92,187.71,187.7,11.55750085]
["bitfinex","SOLUSD",1761927372424,10.92,187.71,187.7,21.34632854]
["bitfinex","SOLUSD",1761927373252,10.92,187.71,187.7,21.63065168]
["bitfinex","SOLUSD",1761927374443,10.92,187.71,187.7,16.21080133]
["bitfinex","SOLUSD",1761927374643,10.92,187.71,187.7,21.63065168]
["bitfinex","SOLUSD",1761927375631,10.92,187.71,187.7,21.34632854]
["bitfinex","SOLUSD",1761927376233,10.92,187.71,187.7,21.63065168]
["bitfinex","SOLUSD",1761927377664,102.3,187.78,187.75,9.78882769]
["bitfinex","SOLUSD",1761927377964,11.43382481,187.83,187.76,0.7]
["bitfinex","SOLUSD",1761927378140,3.91549438,187.82,187.77,5.41985035]
["bitfinex","SOLUSD",1761927378335,3.91549438,187.81,187.76,6.11985035]
["bitfinex","SOLUSD",1761927378663,5.41985035,187.78,187.73,6.02675907]
["bitfinex","SOLUSD",1761927378868,6.01455131,187.81,187.71,5.41985035]
["bitfinex","SOLUSD",1761927378869,10.02534473,187.77,187.71,5.41985035]
["bitfinex","SOLUSD",1761927379043,3.91549438,187.76,187.71,5.41985035]
["bitfinex","SOLUSD",1761927379355,3.91549438,187.76,187.7,5.51985035]
["bitfinex","SOLUSD",1761927379356,9.33667642,187.75,187.7,5.51985035]
["bitfinex","SOLUSD",1761927379564,9.33667642,187.75,187.7,0.1]
["bitfinex","SOLUSD",1761927379565,3.91682607,187.74,187.7,0.1]
["bitfinex","SOLUSD",1761927379751,6.10985035,187.75,187.7,0.1]
["bitfinex","SOLUSD",1761927379933,3.91633891,187.74,187.7,0.8]
["bitfinex","SOLUSD",1761927380136,6.10985035,187.75,187.7,0.8]
["bitfinex","SOLUSD",1761927380468,3.91755956,187.74,187.7,6.12756454]
["bitfinex","SOLUSD",1761927380671,102.3,187.77,187.72,5.41985035]
["bitfinex","SOLUSD",1761927380972,3.91862952,187.76,187.71,6.11985035]
["bitfinex","SOLUSD",1761927381152,3.91862952,187.75,187.71,0.7]
["bitfinex","SOLUSD",1761927381349,3.91862952,187.74,187.71,6.11985035]
["bitfinex","SOLUSD",1761927381671,6.10985035,187.76,187.71,6.11985035]
["bitfinex","SOLUSD",1761927381672,0.69,187.76,187.71,6.11985035]
["bitfinex","SOLUSD",1761927381849,3.92027247,187.75,187.71,6.11985035]
["bitfinex","SOLUSD",1761927382045,3.92027247,187.74,187.72,6.11985035]
["bitfinex","SOLUSD",1761927382360,107.71985035,187.77,187.7,19.4466908]
["bitfinex","SOLUSD",1761927382544,5.41985035,187.75,187.7,5.42756454]
["bitfinex","SOLUSD",1761927382744,9.34080341,187.74,187.7,5.42756454]
["bitfinex","SOLUSD",1761927382962,0.69,187.76,187.7,5.42756454]
["bitfinex","SOLUSD",1761927382963,5.41985035,187.75,187.7,5.42756454]
["bitfinex","SOLUSD",1761927383166,3.92075364,187.74,187.7,10.84741489]
["bitfinex","SOLUSD",1761927383464,3.92075364,187.73,187.7,10.84741489]
["bitfinex","SOLUSD",1761927383673,6.10985035,187.76,187.7,10.84741489]
["bitfinex","SOLUSD",1761927383853,106.22109658,187.75,187.7,10.84741489]
["bitfinex","SOLUSD",1761927384164,3.92109658,187.74,187.71,5.41985035]
["bitfinex","SOLUSD",1761927384364,3.92109658,187.73,187.72,0.67]
["bitfinex","SOLUSD",1761927384661,3.92109658,187.73,187.72,6.08985035]
["bitfinex","SOLUSD",1761927384866,102.3,187.75,187.72,6.08985035]
["bitfinex","SOLUSD",1761927385166,102.3,187.75,187.73,0.67]
["bitfinex","SOLUSD",1761927385545,102.3,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1761927385768,106.21890913,187.75,187.74,5.99651539]
["bitfinex","SOLUSD",1761927386779,102.3,187.75,187.74,5.99651539]
["bitfinex","SOLUSD",1761927388142,102.3,187.75,187.74,8.12484241]
["bitfinex","SOLUSD",1761927392771,75.11691607,187.75,187.74,17.9136701]
["bitfinex","SOLUSD",1761927392955,0.68,187.84,187.74,17.9136701]
["bitfinex","SOLUSD",1761927392956,39.30818496,187.83,187.77,20.592]
["bitfinex","SOLUSD",1761927393155,3.91850098,187.82,187.81,2.12832702]
["bitfinex","SOLUSD",1761927393372,3.91850098,187.82,187.8,2.12832702]
["bitfinex","SOLUSD",1761927393562,3.91850098,187.81,187.8,2.12832702]
["bitfinex","SOLUSD",1761927393756,39.30818496,187.83,187.8,2.12832702]
["bitfinex","SOLUSD",1761927393757,3.91850098,187.82,187.8,2.79832702]
["bitfinex","SOLUSD",1761927393954,3.91850098,187.81,187.8,0.67]
["bitfinex","SOLUSD",1761927394145,39.30818496,187.83,187.8,0.67]
["bitfinex","SOLUSD",1761927394472,3.9169538,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1761927394663,3.9169538,187.82,187.81,6.03453011]
["bitfinex","SOLUSD",1761927395072,39.30818496,187.83,187.81,8.16285713]
["bitfinex","SOLUSD",1761927395755,39.30818496,187.83,187.81,7.45285713]
["bitfinex","SOLUSD",1761927395957,6.72681651,187.82,187.77,20.592]
["bitfinex","SOLUSD",1761927396172,6.04681651,187.81,187.77,5.32562644]
["bitfinex","SOLUSD",1761927396373,0.68,187.81,187.77,7.45395346]
["bitfinex","SOLUSD",1761927396677,0.68,187.8,187.77,7.45395346]
["bitfinex","SOLUSD",1761927396872,4.59766608,187.81,187.77,7.45395346]
["bitfinex","SOLUSD",1761927397058,0.68,187.81,187.77,7.45395346]
["bitfinex","SOLUSD",1761927397376,0.68,187.81,187.77,5.32562644]
["bitfinex","SOLUSD",1761927397580,2.80832702,187.81,187.77,5.32562644]
["bitfinex","SOLUSD",1761927397875,2.12832702,187.79,187.76,5.32590492]
["bitfinex","SOLUSD",1761927398074,0.68,187.78,187.76,5.32590492]
["bitfinex","SOLUSD",1761927398779,6.04508305,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1761927399078,2.12832702,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1761927399250,2.80832702,187.77,187.72,7.4554099]
["bitfinex","SOLUSD",1761927399679,0.68,187.76,187.72,7.4554099]
["bitfinex","SOLUSD",1761927400748,0.68,187.76,187.71,18.64563499]
["bitfinex","SOLUSD",1761927400978,0.68,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1761927401276,2.12832702,187.72,187.7,0.1]
["bitfinex","SOLUSD",1761927401481,2.12832702,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927401770,39.91284336,187.76,187.7,0.1]
["bitfinex","SOLUSD",1761927401771,2.12832702,187.72,187.7,0.1]
["bitfinex","SOLUSD",1761927402180,6.72418872,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927405464,6.72904584,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927406752,12.05641252,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927407195,9.9280855,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927407691,12.05641252,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927407902,27.32104584,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927408271,6.72904584,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927409896,12.05641252,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927410093,22.12956335,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927410297,42.72156335,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927410484,32.93273566,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927412093,30.80440864,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927412278,32.93273566,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927413408,46.23913123,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761927413590,59.55754793,187.71,187.62,5.32969373]
["bitfinex","SOLUSD",1761927413796,2.12832702,187.63,187.61,5.4301449]
["bitfinex","SOLUSD",1761927414184,2.12832702,187.64,187.61,5.4301449]
["bitfinex","SOLUSD",1761927414706,2.80832702,187.64,187.61,5.4301449]
["bitfinex","SOLUSD",1761927414912,2.12832702,187.64,187.61,5.4301449]
["bitfinex","SOLUSD",1761927415275,2.12832702,187.64,187.61,6.1401449]
["bitfinex","SOLUSD",1761927416008,2.12832702,187.64,187.61,0.81]
["bitfinex","SOLUSD",1761927416502,2.12832702,187.65,187.61,0.81]
["bitfinex","SOLUSD",1761927416690,2.12832702,187.64,187.61,0.1]
["bitfinex","SOLUSD",1761927416882,2.12832702,187.64,187.61,0.81]
["bitfinex","SOLUSD",1761927417298,2.80832702,187.64,187.61,5.43020132]
["bitfinex","SOLUSD",1761927417881,2.80832702,187.63,187.61,5.43020132]
["bitfinex","SOLUSD",1761927418083,2.12832702,187.63,187.61,5.43020132]
["bitfinex","SOLUSD",1761927418394,2.80832702,187.63,187.61,5.43020132]
["bitfinex","SOLUSD",1761927418590,2.12832702,187.63,187.61,5.43020132]
["bitfinex","SOLUSD",1761927419201,2.80832702,187.64,187.61,5.43020132]
["bitfinex","SOLUSD",1761927419510,4.01055813,187.64,187.61,5.43020132]
["bitfinex","SOLUSD",1761927419695,4.01055813,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761927420207,3.33055813,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761927420396,0.68,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761927420997,3.33055813,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761927421514,102.3,187.65,187.61,0.81]
["bitfinex","SOLUSD",1761927421515,106.31055813,187.65,187.61,0.81]
["bitfinex","SOLUSD",1761927421686,3.90284093,187.64,187.61,0.81]
["bitfinex","SOLUSD",1761927422011,4.01055813,187.64,187.61,5.43013991]
["bitfinex","SOLUSD",1761927422781,102.3,187.63,187.61,5.43013991]
["bitfinex","SOLUSD",1761927422987,102.3,187.63,187.61,6.14013991]
["bitfinex","SOLUSD",1761927423193,102.3,187.63,187.61,5.43013991]
["bitfinex","SOLUSD",1761927423389,102.3,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761927423390,102.98,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761927423596,4.01055813,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761927423795,7.9114415,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761927425014,3.33055813,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761927425196,24.62255813,187.64,187.61,0.1]
["bitfinex","SOLUSD",1761927425515,3.33055813,187.65,187.61,0.77]
["bitfinex","SOLUSD",1761927425716,0.7,187.64,187.61,5.4301943]
["bitfinex","SOLUSD",1761927425889,0.7,187.65,187.61,6.1001943]
["bitfinex","SOLUSD",1761927426216,4.03055813,187.65,187.61,6.1001943]
["bitfinex","SOLUSD",1761927426388,3.33055813,187.64,187.61,5.4301943]
["bitfinex","SOLUSD",1761927426590,4.03055813,187.64,187.61,5.4301943]
["bitfinex","SOLUSD",1761927426891,3.33055813,187.65,187.61,19.42570999]
["bitfinex","SOLUSD",1761927427202,4.03055813,187.66,187.61,19.42570999]
["bitfinex","SOLUSD",1761927427387,4.03055813,187.66,187.61,0.1]
["bitfinex","SOLUSD",1761927427388,3.33055813,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761927427589,3.33055813,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761927428212,4.03055813,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761927428999,7.92648721,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761927429216,13.25640939,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761927430600,13.54073253,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761927430799,23.32956022,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761927431000,20.592,187.59,187.52,0.1]
["bitfinex","SOLUSD",1761927431203,3.33055813,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761927431408,8.95750892,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761927433308,14.28998905,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761927434604,14.57431219,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761927435826,28.24407095,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761927436211,39.04724326,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761927436409,39.04724326,187.53,187.37,20.592]
["bitfinex","SOLUSD",1761927436646,8.25750892,187.39,187.33,0.1]
["bitfinex","SOLUSD",1761927437301,0.7,187.39,187.33,0.1]
["bitfinex","SOLUSD",1761927437500,8.95750892,187.39,187.33,0.1]
["bitfinex","SOLUSD",1761927437703,8.54183206,187.39,187.35,0.67]
["bitfinex","SOLUSD",1761927437902,0.7,187.39,187.33,0.77]
["bitfinex","SOLUSD",1761927438108,21.292,187.42,187.37,5.33675007]
["bitfinex","SOLUSD",1761927438420,0.28432314,187.43,187.38,15.61618527]
["bitfinex","SOLUSD",1761927438612,102.3,187.44,187.39,0.67]
["bitfinex","SOLUSD",1761927438923,8.25750892,187.42,187.39,0.67]
["bitfinex","SOLUSD",1761927439105,8.25750892,187.42,187.38,14.94618527]
["bitfinex","SOLUSD",1761927439304,8.25750892,187.42,187.38,15.61618527]
["bitfinex","SOLUSD",1761927440234,8.25750892,187.42,187.38,10.27943642]
["bitfinex","SOLUSD",1761927440724,8.25750892,187.45,187.39,8.92750892]
["bitfinex","SOLUSD",1761927441030,0.7,187.46,187.39,8.92750892]
["bitfinex","SOLUSD",1761927441202,8.25750892,187.44,187.39,8.92750892]
["bitfinex","SOLUSD",1761927441402,8.25750892,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761927441920,0.7,187.49,187.42,8.92750892]
["bitfinex","SOLUSD",1761927442121,8.25750892,187.47,187.42,8.92750892]
["bitfinex","SOLUSD",1761927442304,8.25750892,187.48,187.42,8.25750892]
["bitfinex","SOLUSD",1761927442500,8.25750892,187.48,187.43,0.67]
["bitfinex","SOLUSD",1761927442715,110.55750892,187.47,187.43,0.67]
["bitfinex","SOLUSD",1761927444036,8.25750892,187.44,187.38,10.27943642]
["bitfinex","SOLUSD",1761927444341,106.8700396,187.46,187.38,10.27943642]
["bitfinex","SOLUSD",1761927444342,102.3,187.43,187.38,9.60943642]
["bitfinex","SOLUSD",1761927444642,8.25750892,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761927445138,8.25750892,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761927445518,12.7831941,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761927445846,0.66,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761927446008,8.91750892,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761927446209,4.52689684,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761927446537,14.60004767,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927446703,12.12440576,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927446908,12.12251292,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927447319,3.865004,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927447517,20.592,187.41,187.38,8.88943642]
["bitfinex","SOLUSD",1761927447713,8.25750892,187.41,187.38,9.59943642]
["bitfinex","SOLUSD",1761927447908,8.25750892,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927448406,8.25750892,187.4,187.38,8.88943642]
["bitfinex","SOLUSD",1761927448613,8.25750892,187.41,187.38,9.59943642]
["bitfinex","SOLUSD",1761927448813,3.8630314,187.4,187.38,9.59943642]
["bitfinex","SOLUSD",1761927449015,3.8630314,187.4,187.38,8.88943642]
["bitfinex","SOLUSD",1761927449221,25.92705925,187.44,187.38,14.2261242]
["bitfinex","SOLUSD",1761927449550,8.25750892,187.42,187.38,8.88943642]
["bitfinex","SOLUSD",1761927449748,12.12033616,187.41,187.38,8.88943642]
["bitfinex","SOLUSD",1761927450044,25.92715684,187.44,187.38,14.93605907]
["bitfinex","SOLUSD",1761927450213,8.25750892,187.42,187.38,14.93605907]
["bitfinex","SOLUSD",1761927450535,12.12043796,187.41,187.38,9.59943642]
["bitfinex","SOLUSD",1761927450739,3.86292904,187.4,187.38,9.59943642]
["bitfinex","SOLUSD",1761927451435,3.86292904,187.4,187.39,0.71]
["bitfinex","SOLUSD",1761927451735,8.25750892,187.41,187.38,9.59943642]
["bitfinex","SOLUSD",1761927452334,8.25750892,187.42,187.39,0.71]
["bitfinex","SOLUSD",1761927452523,8.25750892,187.42,187.38,8.88943642]
["bitfinex","SOLUSD",1761927452720,8.25750892,187.42,187.38,9.59943642]
["bitfinex","SOLUSD",1761927452954,12.1218772,187.41,187.38,8.88943642]
["bitfinex","SOLUSD",1761927453247,3.86422448,187.4,187.38,8.88943642]
["bitfinex","SOLUSD",1761927454144,3.86422448,187.4,187.38,9.57943642]
["bitfinex","SOLUSD",1761927454317,8.25750892,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927454522,12.12233517,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927456143,3.86482625,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927456340,8.25750892,187.41,187.38,14.91618527]
["bitfinex","SOLUSD",1761927456647,8.25750892,187.41,187.38,9.57943642]
["bitfinex","SOLUSD",1761927457034,8.25750892,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761927457252,3.86204133,187.41,187.39,0.69]
["bitfinex","SOLUSD",1761927457747,8.25750892,187.4,187.38,8.88943642]
["bitfinex","SOLUSD",1761927457939,8.25750892,187.4,187.38,9.57943642]
["bitfinex","SOLUSD",1761927458342,8.25750892,187.4,187.38,14.91615831]
["bitfinex","SOLUSD",1761927458833,5.99509722,187.44,187.38,14.91615831]
["bitfinex","SOLUSD",1761927459150,8.25750892,187.42,187.38,14.91615831]
["bitfinex","SOLUSD",1761927459335,8.25750892,187.42,187.38,14.22615831]
["bitfinex","SOLUSD",1761927459534,30.66515083,187.46,187.38,8.88943642]
["bitfinex","SOLUSD",1761927459535,8.25750892,187.4,187.38,8.88943642]
["bitfinex","SOLUSD",1761927459737,12.12302504,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927459939,12.78302504,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927460136,18.11948909,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927461361,9.86198017,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927461562,18.11948909,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927461738,18.40381223,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927462057,28.19263992,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927462264,31.67370421,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927463239,21.88487652,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927463442,28.19263992,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927463777,31.67370421,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927466067,7.34658041,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927466254,3.86551612,187.39,187.38,14.91618527]
["bitfinex","SOLUSD",1761927466460,3.86551612,187.39,187.38,9.57943642]
["bitfinex","SOLUSD",1761927466846,3.86551612,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927467040,12.12302504,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927467867,18.11948909,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927468362,21.60907574,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927468583,18.11948909,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927469087,31.68222657,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927470352,23.42471765,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927470653,27.84251979,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927470849,31.69950666,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927471443,36.10002871,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927472857,31.03950666,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927473576,31.69950666,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927474078,20.96635583,187.39,187.38,8.88943642]
["bitfinex","SOLUSD",1761927474291,20.592,187.35,187.33,0.1]
["bitfinex","SOLUSD",1761927474474,15.62989178,187.34,187.33,0.1]
["bitfinex","SOLUSD",1761927474955,15.91421492,187.34,187.33,0.1]
["bitfinex","SOLUSD",1761927475991,26.36304261,187.34,187.33,0.1]
["bitfinex","SOLUSD",1761927476292,26.36304261,187.34,187.17,26.71314955]
["bitfinex","SOLUSD",1761927476293,9.78882769,187.29,187.13,8.25750892]
["bitfinex","SOLUSD",1761927476574,20.592,187.24,187.19,0.69]
["bitfinex","SOLUSD",1761927476779,3.88279621,187.23,187.19,14.28966119]
["bitfinex","SOLUSD",1761927476983,3.88279621,187.22,187.2,0.69]
["bitfinex","SOLUSD",1761927477275,3.88279621,187.21,187.2,0.69]
["bitfinex","SOLUSD",1761927478555,3.88279621,187.21,187.2,6.03188034]
["bitfinex","SOLUSD",1761927479252,11.76604286,187.26,187.2,6.03188034]
["bitfinex","SOLUSD",1761927479458,23.7970122,187.3,187.21,8.94750892]
["bitfinex","SOLUSD",1761927479459,3.89715396,187.25,187.21,8.94750892]
["bitfinex","SOLUSD",1761927479660,3.89715396,187.24,187.21,0.69]
["bitfinex","SOLUSD",1761927479953,3.89715396,187.23,187.22,0.69]
["bitfinex","SOLUSD",1761927480367,12.15466288,187.23,187.22,0.69]
["bitfinex","SOLUSD",1761927480892,3.89715396,187.23,187.22,0.69]
["bitfinex","SOLUSD",1761927481056,3.89715396,187.23,187.22,6.03130968]
["bitfinex","SOLUSD",1761927481256,3.89715396,187.23,187.22,0.69]
["bitfinex","SOLUSD",1761927482292,3.89715396,187.23,187.22,6.03130968]
["bitfinex","SOLUSD",1761927483397,3.89715396,187.23,187.22,0.69]
["bitfinex","SOLUSD",1761927483984,3.89715396,187.23,187.21,5.34157161]
["bitfinex","SOLUSD",1761927484169,5.45075756,187.24,187.21,5.34157161]
["bitfinex","SOLUSD",1761927484371,3.8930724,187.23,187.21,5.34157161]
["bitfinex","SOLUSD",1761927484567,107.75075756,187.26,187.22,5.45075756]
["bitfinex","SOLUSD",1761927484568,102.3,187.26,187.22,5.45075756]
["bitfinex","SOLUSD",1761927484879,102.3,187.26,187.23,5.45075756]
["bitfinex","SOLUSD",1761927485187,102.3,187.26,187.23,6.11075756]
["bitfinex","SOLUSD",1761927485386,3.89297174,187.25,187.21,5.34157161]
["bitfinex","SOLUSD",1761927485587,3.89297174,187.24,187.22,0.66]
["bitfinex","SOLUSD",1761927485794,3.89297174,187.23,187.22,0.66]
["bitfinex","SOLUSD",1761927486377,3.89311468,187.23,187.22,0.66]
["bitfinex","SOLUSD",1761927486682,3.89311468,187.23,187.22,6.00130968]
["bitfinex","SOLUSD",1761927487396,107.75075756,187.26,187.22,6.00130968]
["bitfinex","SOLUSD",1761927487596,102.3,187.26,187.23,0.66]
["bitfinex","SOLUSD",1761927488182,102.3,187.26,187.23,6.11075756]
["bitfinex","SOLUSD",1761927488387,102.3,187.26,187.24,6.11075756]
["bitfinex","SOLUSD",1761927488601,102.3,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1761927488786,102.3,187.26,187.25,6.00045393]
["bitfinex","SOLUSD",1761927489899,106.1957672,187.26,187.25,0.66]
["bitfinex","SOLUSD",1761927490279,102.3,187.26,187.25,0.66]
["bitfinex","SOLUSD",1761927490701,102.3,187.26,187.25,6.00045393]
["bitfinex","SOLUSD",1761927490899,102.3,187.26,187.25,11.45121149]
["bitfinex","SOLUSD",1761927491112,102.3,187.26,187.25,6.00045393]
["bitfinex","SOLUSD",1761927491605,102.3,187.26,187.25,11.45121149]
["bitfinex","SOLUSD",1761927491805,102.3,187.32,187.25,24.80234633]
["bitfinex","SOLUSD",1761927491993,106.19605793,187.31,187.29,5.45075756]
["bitfinex","SOLUSD",1761927492189,106.19605793,187.31,187.28,5.45075756]
["bitfinex","SOLUSD",1761927492190,102.3,187.31,187.28,5.45075756]
["bitfinex","SOLUSD",1761927492403,102.3,187.31,187.3,5.45075756]
["bitfinex","SOLUSD",1761927492580,107.75075756,187.37,187.31,5.33874325]
["bitfinex","SOLUSD",1761927492784,3.89757316,187.36,187.31,11.44950081]
["bitfinex","SOLUSD",1761927492983,3.89757316,187.36,187.32,0.66]
["bitfinex","SOLUSD",1761927493406,107.75075756,187.37,187.32,0.66]
["bitfinex","SOLUSD",1761927494493,5.45075756,187.33,187.29,0.66]
["bitfinex","SOLUSD",1761927494805,5.45075756,187.34,187.29,0.66]
["bitfinex","SOLUSD",1761927495607,5.45075756,187.36,187.3,5.45075756]
["bitfinex","SOLUSD",1761927495907,5.45075756,187.34,187.29,0.66]
["bitfinex","SOLUSD",1761927496488,5.45075756,187.35,187.3,5.33902829]
["bitfinex","SOLUSD",1761927496797,3.89992997,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761927497005,3.89992997,187.34,187.3,5.99902829]
["bitfinex","SOLUSD",1761927497202,9.35068753,187.34,187.3,0.66]
["bitfinex","SOLUSD",1761927497395,2.13834451,187.33,187.3,0.66]
["bitfinex","SOLUSD",1761927497719,2.13834451,187.31,187.24,0.66]
["bitfinex","SOLUSD",1761927497883,2.13834451,187.28,187.24,0.66]
["bitfinex","SOLUSD",1761927498918,2.13834451,187.27,187.24,0.66]
["bitfinex","SOLUSD",1761927499116,2.13834451,187.26,187.19,13.35514753]
["bitfinex","SOLUSD",1761927499282,5.45068561,187.24,187.21,0.66]
["bitfinex","SOLUSD",1761927499802,5.45068561,187.25,187.21,0.66]
["bitfinex","SOLUSD",1761927500417,5.45068561,187.26,187.21,0.66]
["bitfinex","SOLUSD",1761927500716,108.33924111,187.3,187.21,0.66]
["bitfinex","SOLUSD",1761927500893,5.45068561,187.27,187.22,18.6945839]
["bitfinex","SOLUSD",1761927501215,5.45068561,187.26,187.22,18.6945839]
["bitfinex","SOLUSD",1761927501510,5.45068561,187.26,187.22,19.3545839]
["bitfinex","SOLUSD",1761927501686,5.45068561,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761927502406,5.45068561,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761927502581,5.45068561,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761927502782,5.45068561,187.26,187.22,0.66]
["bitfinex","SOLUSD",1761927503196,5.45068561,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761927503593,5.45068561,187.24,187.21,6.001595]
["bitfinex","SOLUSD",1761927504196,5.45068561,187.23,187.21,6.001595]
["bitfinex","SOLUSD",1761927504816,5.45068561,187.24,187.21,6.001595]
["bitfinex","SOLUSD",1761927505200,5.34034793,187.26,187.21,0.66]
["bitfinex","SOLUSD",1761927505408,5.45068561,187.22,187.19,0.66]
["bitfinex","SOLUSD",1761927505586,106.90439538,187.25,187.05,51.99999999]
["bitfinex","SOLUSD",1761927505587,5.45068561,187.21,187.17,5.34271729]
["bitfinex","SOLUSD",1761927505787,5.45068561,187.21,187.15,13.35825789]
["bitfinex","SOLUSD",1761927505788,5.45068561,187.21,187.16,5.34298704]
["bitfinex","SOLUSD",1761927506009,5.45068561,187.21,187.17,0.66]
["bitfinex","SOLUSD",1761927506190,5.45068561,187.23,187.17,0.66]
["bitfinex","SOLUSD",1761927506396,5.45068561,187.23,187.17,6.00254296]
["bitfinex","SOLUSD",1761927506815,5.45068561,187.23,187.18,0.66]
["bitfinex","SOLUSD",1761927507225,102.3,187.25,187.2,5.45068561]
["bitfinex","SOLUSD",1761927507437,102.3,187.25,187.21,5.45068561]
["bitfinex","SOLUSD",1761927507596,102.3,187.25,187.22,0.66]
["bitfinex","SOLUSD",1761927507796,102.3,187.25,187.22,6.11068561]
["bitfinex","SOLUSD",1761927508026,102.3,187.25,187.24,5.45068561]
["bitfinex","SOLUSD",1761927508402,102.3,187.25,187.24,6.11068561]
["bitfinex","SOLUSD",1761927508603,102.3,187.25,187.24,6.00073915]
["bitfinex","SOLUSD",1761927508793,102.3,187.25,187.24,11.45142476]
["bitfinex","SOLUSD",1761927509409,102.3,187.25,187.24,6.00073915]
["bitfinex","SOLUSD",1761927509621,102.3,187.25,187.22,5.34130602]
["bitfinex","SOLUSD",1761927509927,102.3,187.25,187.21,0.66]
["bitfinex","SOLUSD",1761927509928,3.90628734,187.24,187.21,0.66]
["bitfinex","SOLUSD",1761927510226,0.7,187.24,187.19,5.45068561]
["bitfinex","SOLUSD",1761927510421,10.05732404,187.24,187.19,6.11068561]
["bitfinex","SOLUSD",1761927510596,5.45068561,187.24,187.19,6.11068561]
["bitfinex","SOLUSD",1761927510793,5.45068561,187.24,187.2,0.66]
["bitfinex","SOLUSD",1761927511000,107.75068561,187.25,187.2,0.66]
["bitfinex","SOLUSD",1761927511723,108.45068561,187.25,187.2,0.66]
["bitfinex","SOLUSD",1761927511920,107.75068561,187.25,187.2,6.11068561]
["bitfinex","SOLUSD",1761927512124,102.3,187.25,187.21,5.45068561]
["bitfinex","SOLUSD",1761927512335,3.91489774,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1761927512538,3.91489774,187.24,187.22,6.00130968]
["bitfinex","SOLUSD",1761927512748,102.3,187.25,187.23,0.66]
["bitfinex","SOLUSD",1761927512913,102.3,187.25,187.22,10.79199529]
["bitfinex","SOLUSD",1761927513108,102.3,187.25,187.22,11.45199529]
["bitfinex","SOLUSD",1761927513511,102.3,187.25,187.2,13.35405475]
["bitfinex","SOLUSD",1761927513512,3.91877945,187.24,187.21,5.34148446]
["bitfinex","SOLUSD",1761927513738,103.0,187.25,187.21,5.34148446]
["bitfinex","SOLUSD",1761927513739,102.3,187.25,187.21,5.34148446]
["bitfinex","SOLUSD",1761927513948,3.91860177,187.24,187.22,0.66]
["bitfinex","SOLUSD",1761927514122,3.91860177,187.24,187.22,6.11068561]
["bitfinex","SOLUSD",1761927514325,102.3,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1761927514534,102.3,187.25,187.24,11.48142476]
["bitfinex","SOLUSD",1761927515037,101.58,187.33,187.24,24.83327265]
["bitfinex","SOLUSD",1761927515237,3.92089815,187.32,187.29,5.45068561]
["bitfinex","SOLUSD",1761927515541,9.37158376,187.31,187.25,0.69]
["bitfinex","SOLUSD",1761927515739,3.92089815,187.3,187.25,6.14068561]
["bitfinex","SOLUSD",1761927516049,3.92089815,187.29,187.25,6.14068561]
["bitfinex","SOLUSD",1761927516339,3.92089815,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761927516747,3.92089815,187.28,187.26,11.48084888]
["bitfinex","SOLUSD",1761927516938,5.45068561,187.31,187.26,6.03016327]
["bitfinex","SOLUSD",1761927517142,3.92272025,187.3,187.26,6.03016327]
["bitfinex","SOLUSD",1761927517324,3.92272025,187.29,187.26,6.03016327]
["bitfinex","SOLUSD",1761927517524,3.92272025,187.28,187.26,6.03016327]
["bitfinex","SOLUSD",1761927517720,8.98147981,187.32,187.26,24.14127075]
["bitfinex","SOLUSD",1761927517936,3.92527563,187.31,187.27,0.69]
["bitfinex","SOLUSD",1761927518247,3.92527563,187.3,187.26,18.69058514]
["bitfinex","SOLUSD",1761927518426,3.92527563,187.29,187.26,19.38058514]
["bitfinex","SOLUSD",1761927518624,3.92527563,187.28,187.26,19.38058514]
["bitfinex","SOLUSD",1761927518825,6.11068561,187.31,187.26,6.03016327]
["bitfinex","SOLUSD",1761927519022,3.9267862,187.3,187.26,6.03016327]
["bitfinex","SOLUSD",1761927519225,3.9267862,187.3,187.25,5.45068561]
["bitfinex","SOLUSD",1761927519226,5.45068561,187.28,187.25,5.34041655]
["bitfinex","SOLUSD",1761927519431,3.9267862,187.27,187.25,5.34041655]
["bitfinex","SOLUSD",1761927519735,3.9267862,187.26,187.25,6.03041655]
["bitfinex","SOLUSD",1761927520332,3.9267862,187.26,187.24,18.69254439]
["bitfinex","SOLUSD",1761927520533,5.45068561,187.3,187.25,0.69]
["bitfinex","SOLUSD",1761927520860,3.92758529,187.29,187.26,5.45068561]
["bitfinex","SOLUSD",1761927521025,3.92758529,187.28,187.27,5.45068561]
["bitfinex","SOLUSD",1761927521348,3.92758529,187.28,187.27,2.13862841]
["bitfinex","SOLUSD",1761927521547,3.92758529,187.28,187.27,0.69]
["bitfinex","SOLUSD",1761927521746,3.92758529,187.28,187.27,2.82862841]
["bitfinex","SOLUSD",1761927522134,104.37862841,187.33,187.27,2.82862841]
["bitfinex","SOLUSD",1761927522440,105.50796833,187.32,187.28,8.16822687]
["bitfinex","SOLUSD",1761927522639,3.92796833,187.31,187.3,2.13862841]
["bitfinex","SOLUSD",1761927522954,3.92796833,187.31,187.28,19.37859461]
["bitfinex","SOLUSD",1761927522955,6.06659674,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1761927523156,4.58796833,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1761927523325,3.92796833,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761927524966,3.92796833,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761927525242,2.79862841,187.32,187.27,6.02988359]
["bitfinex","SOLUSD",1761927525447,3.92729114,187.31,187.27,6.02988359]
["bitfinex","SOLUSD",1761927525757,3.92729114,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761927525962,3.92729114,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761927526169,2.13862841,187.32,187.27,6.02988359]
["bitfinex","SOLUSD",1761927526322,3.9273279,187.31,187.27,21.51822097]
["bitfinex","SOLUSD",1761927526523,3.9273279,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761927526826,3.9273279,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761927527026,2.13862841,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761927527252,3.92710614,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761927527443,3.92710614,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761927527630,3.92710614,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761927527830,101.58,187.27,187.26,5.34010206]
["bitfinex","SOLUSD",1761927528030,105.50787199,187.27,187.26,8.16873047]
["bitfinex","SOLUSD",1761927528348,101.58,187.27,187.26,8.16873047]
["bitfinex","SOLUSD",1761927528845,101.58,187.27,187.23,13.35247936]
["bitfinex","SOLUSD",1761927528846,6.72483472,187.27,187.23,13.35247936]
["bitfinex","SOLUSD",1761927529051,3.92620631,187.26,187.23,18.69350376]
["bitfinex","SOLUSD",1761927529348,0.66,187.27,187.23,6.0310244]
["bitfinex","SOLUSD",1761927529536,4.58609683,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761927529727,2.79862841,187.28,187.23,5.3410244]
["bitfinex","SOLUSD",1761927529928,3.92544558,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761927530136,3.92544558,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761927530343,0.66,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761927531738,3.92566301,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761927531932,5.44895279,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761927532255,3.92565947,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761927532556,3.92565947,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761927532733,6.10895279,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761927532933,3.92581113,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761927533141,3.92581113,187.25,187.24,0.69]
["bitfinex","SOLUSD",1761927533448,3.92581113,187.25,187.23,10.78997719]
["bitfinex","SOLUSD",1761927533757,6.10895279,187.29,187.24,5.44895279]
["bitfinex","SOLUSD",1761927533938,3.92602736,187.28,187.24,5.44895279]
["bitfinex","SOLUSD",1761927534141,3.92602736,187.27,187.23,24.14253821]
["bitfinex","SOLUSD",1761927534351,3.92602736,187.26,187.23,24.83253821]
["bitfinex","SOLUSD",1761927534551,3.92602736,187.25,187.23,24.83253821]
["bitfinex","SOLUSD",1761927534858,101.58,187.27,187.23,24.14253821]
["bitfinex","SOLUSD",1761927535052,3.92599454,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1761927535634,3.92599454,187.26,187.25,11.47940672]
["bitfinex","SOLUSD",1761927535830,101.58,187.27,187.25,11.47940672]
["bitfinex","SOLUSD",1761927536051,101.58,187.27,187.26,6.13895279]
["bitfinex","SOLUSD",1761927536258,105.50509675,187.27,187.26,6.13895279]
["bitfinex","SOLUSD",1761927536634,3.92509675,187.27,187.26,6.13895279]
["bitfinex","SOLUSD",1761927537146,3.92509675,187.27,187.26,11.47912153]
["bitfinex","SOLUSD",1761927537550,3.92509675,187.27,187.26,6.03016874]
["bitfinex","SOLUSD",1761927537937,3.92509675,187.27,187.26,11.47912153]
["bitfinex","SOLUSD",1761927538255,0.66,187.31,187.26,24.8295434]
["bitfinex","SOLUSD",1761927538445,3.92947692,187.3,187.26,24.8295434]
["bitfinex","SOLUSD",1761927538643,3.92947692,187.29,187.27,0.69]
["bitfinex","SOLUSD",1761927538859,3.92947692,187.28,187.27,6.13895279]
["bitfinex","SOLUSD",1761927539360,3.92947692,187.28,187.27,11.47883638]
["bitfinex","SOLUSD",1761927542066,3.92947692,187.28,187.27,6.02988359]
["bitfinex","SOLUSD",1761927543052,0.66,187.32,187.27,6.02988359]
["bitfinex","SOLUSD",1761927543253,3.93370737,187.31,187.27,6.02988359]
["bitfinex","SOLUSD",1761927543458,8.98194298,187.33,187.29,8.27427541]
["bitfinex","SOLUSD",1761927543459,3.93370737,187.3,187.29,8.27427541]
["bitfinex","SOLUSD",1761927544547,3.93370737,187.3,187.29,8.98427541]
["bitfinex","SOLUSD",1761927544946,3.93370737,187.3,187.29,8.27427541]
["bitfinex","SOLUSD",1761927545572,3.93370737,187.3,187.29,13.61358877]
["bitfinex","SOLUSD",1761927547744,3.93370737,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1761927547958,102.24,187.33,187.29,8.27427541]
["bitfinex","SOLUSD",1761927548166,3.93017871,187.32,187.29,8.27427541]
["bitfinex","SOLUSD",1761927548374,3.93017871,187.31,187.28,18.68859461]
["bitfinex","SOLUSD",1761927548548,3.93017871,187.3,187.29,8.27427541]
["bitfinex","SOLUSD",1761927549164,3.93017871,187.3,187.29,8.98427541]
["bitfinex","SOLUSD",1761927549344,101.58,187.33,187.29,8.98427541]
["bitfinex","SOLUSD",1761927549662,3.92826494,187.32,187.31,8.27427541]
["bitfinex","SOLUSD",1761927550163,3.92826494,187.32,187.31,14.32301866]
["bitfinex","SOLUSD",1761927550745,3.92826494,187.32,187.31,6.04874325]
["bitfinex","SOLUSD",1761927550956,3.92826494,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761927551675,3.92826494,187.32,187.24,26.70311277]
["bitfinex","SOLUSD",1761927551676,7.98935561,187.32,187.26,14.06036228]
["bitfinex","SOLUSD",1761927551854,3.92826494,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761927552167,3.92826494,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1761927552367,3.92826494,187.3,187.29,8.68040403]
["bitfinex","SOLUSD",1761927552571,3.92826494,187.3,187.29,9.39040403]
["bitfinex","SOLUSD",1761927552952,101.58,187.33,187.29,22.73868744]
["bitfinex","SOLUSD",1761927553154,3.92819464,187.32,187.31,3.34109067]
["bitfinex","SOLUSD",1761927553658,101.58,187.33,187.31,4.05109067]
["bitfinex","SOLUSD",1761927553856,101.58,187.33,187.32,4.05109067]
["bitfinex","SOLUSD",1761927554076,105.50777949,187.33,187.32,4.05109067]
["bitfinex","SOLUSD",1761927554255,105.50716849,187.33,187.32,9.38954892]
["bitfinex","SOLUSD",1761927554860,106.22716849,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761927555065,4.64653255,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761927555378,3.92653255,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761927555674,3.92653255,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1761927555969,104.92109067,187.33,187.28,9.39068913]
["bitfinex","SOLUSD",1761927556147,3.92745339,187.32,187.28,9.39068913]
["bitfinex","SOLUSD",1761927556348,3.92745339,187.31,187.28,9.39068913]
["bitfinex","SOLUSD",1761927556569,102.3,187.33,187.29,0.71]
["bitfinex","SOLUSD",1761927556773,3.92788319,187.32,187.29,0.71]
["bitfinex","SOLUSD",1761927556957,3.92788319,187.31,187.28,8.68068913]
["bitfinex","SOLUSD",1761927557158,3.9273293,187.3,187.25,3.34109067]
["bitfinex","SOLUSD",1761927557376,3.9273293,187.3,187.2,13.12991836]
["bitfinex","SOLUSD",1761927557377,3.34109067,187.27,187.2,18.69658119]
["bitfinex","SOLUSD",1761927557576,3.9273293,187.26,187.21,4.05109067]
["bitfinex","SOLUSD",1761927557785,3.9273293,187.25,187.21,4.05109067]
["bitfinex","SOLUSD",1761927558081,0.72,187.26,187.21,3.34109067]
["bitfinex","SOLUSD",1761927558290,3.92717449,187.25,187.22,0.71]
["bitfinex","SOLUSD",1761927558471,3.92717449,187.24,187.22,0.71]
["bitfinex","SOLUSD",1761927558804,0.72,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761927559090,3.92748827,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761927559388,3.34109067,187.29,187.24,3.34109067]
["bitfinex","SOLUSD",1761927559597,4.6283782,187.28,187.24,3.34109067]
["bitfinex","SOLUSD",1761927559763,3.9283782,187.27,187.24,3.34109067]
["bitfinex","SOLUSD",1761927559958,3.9283782,187.26,187.23,8.68211507]
["bitfinex","SOLUSD",1761927560174,0.7,187.27,187.22,5.34127645]
["bitfinex","SOLUSD",1761927560175,3.9283782,187.25,187.22,5.34127645]
["bitfinex","SOLUSD",1761927560358,7.26946887,187.24,187.2,0.72]
["bitfinex","SOLUSD",1761927560568,3.9283782,187.23,187.2,0.72]
["bitfinex","SOLUSD",1761927560773,3.9283782,187.22,187.2,4.06109067]
["bitfinex","SOLUSD",1761927560983,3.34109067,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761927561187,3.92728419,187.24,187.22,4.06109067]
["bitfinex","SOLUSD",1761927561371,3.92728419,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1761927561564,4.04109067,187.26,187.2,5.34185577]
["bitfinex","SOLUSD",1761927561565,3.92728419,187.22,187.2,5.34185577]
["bitfinex","SOLUSD",1761927561770,3.34109067,187.24,187.2,5.34185577]
["bitfinex","SOLUSD",1761927561972,4.62632617,187.23,187.2,5.34185577]
["bitfinex","SOLUSD",1761927562172,3.92632617,187.22,187.2,5.34185577]
["bitfinex","SOLUSD",1761927562372,0.7,187.24,187.2,6.06185577]
["bitfinex","SOLUSD",1761927562575,3.92410996,187.23,187.2,9.40294644]
["bitfinex","SOLUSD",1761927562879,3.92410996,187.22,187.2,9.40294644]
["bitfinex","SOLUSD",1761927563078,0.7,187.24,187.2,9.40294644]
["bitfinex","SOLUSD",1761927563396,3.92246962,187.23,187.2,9.40294644]
["bitfinex","SOLUSD",1761927563582,3.92246962,187.22,187.2,9.40294644]
["bitfinex","SOLUSD",1761927563895,0.7,187.24,187.2,9.40294644]
["bitfinex","SOLUSD",1761927564189,3.92129243,187.23,187.2,6.06185577]
["bitfinex","SOLUSD",1761927564386,0.7,187.24,187.2,6.06185577]
["bitfinex","SOLUSD",1761927564592,3.34109067,187.25,187.2,6.06185577]
["bitfinex","SOLUSD",1761927564593,3.92141763,187.23,187.22,3.34109067]
["bitfinex","SOLUSD",1761927564787,4.04109067,187.3,187.22,3.34109067]
["bitfinex","SOLUSD",1761927564987,3.92234122,187.29,187.23,0.72]
["bitfinex","SOLUSD",1761927565190,3.92234122,187.28,187.24,3.34109067]
["bitfinex","SOLUSD",1761927565496,3.92234122,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1761927565705,3.92234122,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1761927566676,4.62234122,187.26,187.23,5.34078018]
["bitfinex","SOLUSD",1761927566892,3.92234122,187.25,187.23,5.34078018]
["bitfinex","SOLUSD",1761927567093,0.7,187.25,187.22,5.34125831]
["bitfinex","SOLUSD",1761927567293,3.92225737,187.24,187.2,16.69576235]
["bitfinex","SOLUSD",1761927567494,105.50225737,187.23,187.2,17.41576235]
["bitfinex","SOLUSD",1761927567694,101.58,187.23,187.2,4.06109067]
["bitfinex","SOLUSD",1761927567878,101.58,187.23,187.2,0.72]
["bitfinex","SOLUSD",1761927568085,101.58,187.23,187.19,3.34109067]
["bitfinex","SOLUSD",1761927568395,102.28,187.23,187.19,4.06109067]
["bitfinex","SOLUSD",1761927568617,101.58,187.22,187.19,4.06109067]
["bitfinex","SOLUSD",1761927569484,101.58,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761927569679,3.92000858,187.21,187.18,13.35612779]
["bitfinex","SOLUSD",1761927569884,102.28,187.22,187.19,3.34109067]
["bitfinex","SOLUSD",1761927570081,3.91982362,187.21,187.19,3.34109067]
["bitfinex","SOLUSD",1761927570278,101.58,187.22,187.19,8.68320063]
["bitfinex","SOLUSD",1761927571201,101.58,187.22,187.2,3.34109067]
["bitfinex","SOLUSD",1761927571704,101.58,187.22,187.19,9.40320063]
["bitfinex","SOLUSD",1761927572383,101.58,187.22,187.2,3.34109067]
["bitfinex","SOLUSD",1761927572592,101.58,187.22,187.19,6.06210996]
["bitfinex","SOLUSD",1761927572890,101.58,187.21,187.19,9.40320063]
["bitfinex","SOLUSD",1761927573080,101.58,187.21,187.19,6.06210996]
["bitfinex","SOLUSD",1761927573407,101.58,187.21,187.2,3.34109067]
["bitfinex","SOLUSD",1761927573698,101.58,187.21,187.19,3.34109067]
["bitfinex","SOLUSD",1761927573899,101.58,187.21,187.19,4.06109067]
["bitfinex","SOLUSD",1761927574081,101.58,187.21,187.2,4.06109067]
["bitfinex","SOLUSD",1761927575791,101.58,187.21,187.2,9.40297101]
["bitfinex","SOLUSD",1761927576698,101.58,187.25,187.2,22.75767186]
["bitfinex","SOLUSD",1761927577010,101.58,187.25,187.24,3.34109067]
["bitfinex","SOLUSD",1761927577215,105.49582735,187.25,187.23,3.34109067]
["bitfinex","SOLUSD",1761927577515,101.58,187.25,187.23,3.34109067]
["bitfinex","SOLUSD",1761927577705,101.58,187.25,187.23,4.04109067]
["bitfinex","SOLUSD",1761927578207,101.58,187.25,187.24,8.68182982]
["bitfinex","SOLUSD",1761927578515,105.49545596,187.25,187.24,8.68182982]
["bitfinex","SOLUSD",1761927578817,5.3392624,187.3,187.24,9.38182982]
["bitfinex","SOLUSD",1761927578818,101.58,187.29,187.24,9.38182982]
["bitfinex","SOLUSD",1761927578989,3.91606527,187.28,187.25,3.34109067]
["bitfinex","SOLUSD",1761927579309,3.91606527,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761927579310,3.91606527,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761927579490,3.91606527,187.26,187.23,5.34101614]
["bitfinex","SOLUSD",1761927579686,3.91606527,187.26,187.21,3.34109067]
["bitfinex","SOLUSD",1761927579687,3.91606527,187.25,187.21,3.34109067]
["bitfinex","SOLUSD",1761927580010,3.91606527,187.24,187.2,3.34109067]
["bitfinex","SOLUSD",1761927580212,3.52456863,187.28,187.23,3.34109067]
["bitfinex","SOLUSD",1761927580213,0.7,187.28,187.23,3.34109067]
["bitfinex","SOLUSD",1761927580411,4.61664589,187.27,187.23,3.34109067]
["bitfinex","SOLUSD",1761927580583,3.91664589,187.26,187.22,3.34109067]
["bitfinex","SOLUSD",1761927580919,0.7,187.27,187.22,4.04109067]
["bitfinex","SOLUSD",1761927581093,3.91769326,187.26,187.22,4.04109067]
["bitfinex","SOLUSD",1761927581296,4.04109067,187.27,187.21,22.03667317]
["bitfinex","SOLUSD",1761927581497,4.6169788,187.26,187.21,22.03667317]
["bitfinex","SOLUSD",1761927581799,3.9169788,187.25,187.21,22.03667317]
["bitfinex","SOLUSD",1761927581996,0.7,187.25,187.21,22.73667317]
["bitfinex","SOLUSD",1761927582199,0.7,187.24,187.21,22.03667317]
["bitfinex","SOLUSD",1761927582625,0.7,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761927582928,3.34109067,187.22,187.18,5.34244785]
["bitfinex","SOLUSD",1761927583118,4.6180267,187.21,187.18,5.34244785]
["bitfinex","SOLUSD",1761927583325,0.7,187.21,187.18,5.34244785]
["bitfinex","SOLUSD",1761927584010,3.91759701,187.2,187.18,5.34244785]
["bitfinex","SOLUSD",1761927584213,0.7,187.21,187.18,5.34244785]
["bitfinex","SOLUSD",1761927584939,3.91902547,187.2,187.18,5.34244785]
["bitfinex","SOLUSD",1761927585316,0.7,187.19,187.17,5.3427132]
["bitfinex","SOLUSD",1761927585708,3.34109067,187.2,187.17,5.3427132]
["bitfinex","SOLUSD",1761927586030,3.34109067,187.2,187.14,17.40001381]
["bitfinex","SOLUSD",1761927586031,3.9183446,187.19,187.15,5.3430619]
["bitfinex","SOLUSD",1761927586353,3.34109067,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761927586649,3.9183446,187.18,187.11,18.7053174]
["bitfinex","SOLUSD",1761927586650,3.91551826,187.15,187.11,18.7053174]
["bitfinex","SOLUSD",1761927586836,3.34109067,187.15,187.11,5.34419293]
["bitfinex","SOLUSD",1761927587136,0.7,187.14,187.11,5.34419293]
["bitfinex","SOLUSD",1761927587338,4.04109067,187.15,187.11,5.34419293]
["bitfinex","SOLUSD",1761927587543,4.04109067,187.15,187.11,6.04419293]
["bitfinex","SOLUSD",1761927587720,0.7,187.15,187.11,6.04419293]
["bitfinex","SOLUSD",1761927588232,101.58,187.14,187.11,5.34419293]
["bitfinex","SOLUSD",1761927588435,104.92109067,187.14,187.11,5.34419293]
["bitfinex","SOLUSD",1761927588647,0.7,187.13,187.11,5.34419293]
["bitfinex","SOLUSD",1761927589446,0.7,187.13,187.1,13.3618017]
["bitfinex","SOLUSD",1761927590426,0.7,187.13,187.1,16.70289237]
["bitfinex","SOLUSD",1761927591449,0.7,187.13,187.1,22.0476278]
["bitfinex","SOLUSD",1761927591948,0.7,187.13,187.1,8.6858261]
["bitfinex","SOLUSD",1761927592151,0.7,187.13,187.08,0.7]
["bitfinex","SOLUSD",1761927592332,0.7,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761927592534,0.7,187.13,187.09,8.68611178]
["bitfinex","SOLUSD",1761927592729,0.7,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761927593042,0.7,187.13,187.09,8.68611178]
["bitfinex","SOLUSD",1761927593448,4.04109067,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761927593844,0.7,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761927594431,3.34109067,187.11,187.06,0.1]
["bitfinex","SOLUSD",1761927594736,3.34109067,187.11,187.06,8.78695856]
["bitfinex","SOLUSD",1761927594930,0.7,187.1,187.06,9.48695856]
["bitfinex","SOLUSD",1761927595335,0.7,187.1,187.06,5.44586789]
["bitfinex","SOLUSD",1761927595752,0.7,187.1,187.06,4.14109067]
["bitfinex","SOLUSD",1761927596128,0.7,187.1,187.06,6.14584163]
["bitfinex","SOLUSD",1761927596330,0.7,187.1,187.06,4.14109067]
["bitfinex","SOLUSD",1761927596623,4.04109067,187.1,187.06,0.1]
["bitfinex","SOLUSD",1761927596843,4.04109067,187.1,187.06,5.44586912]
["bitfinex","SOLUSD",1761927597049,0.7,187.09,187.06,5.44586912]
["bitfinex","SOLUSD",1761927597256,102.28,187.09,187.06,5.44586912]
["bitfinex","SOLUSD",1761927597437,101.58,187.09,187.07,0.7]
["bitfinex","SOLUSD",1761927597638,101.58,187.09,187.06,22.1516556]
["bitfinex","SOLUSD",1761927597943,101.58,187.09,187.06,22.8516556]
["bitfinex","SOLUSD",1761927599432,3.34109067,187.07,187.06,0.1]
["bitfinex","SOLUSD",1761927599632,20.592,187.04,187.0,109.60943642]
["bitfinex","SOLUSD",1761927599862,3.34109067,187.03,187.0,109.60943642]
["bitfinex","SOLUSD",1761927600033,4.04109067,187.03,187.0,114.95700781]
["bitfinex","SOLUSD",1761927600233,4.04109067,187.02,187.0,109.60943642]
["bitfinex","SOLUSD",1761927600542,24.49178037,187.01,187.0,109.60943642]
["bitfinex","SOLUSD",1761927600742,28.53287104,187.01,187.0,109.60943642]
["bitfinex","SOLUSD",1761927600950,18.01402187,187.01,187.0,109.60943642]
["bitfinex","SOLUSD",1761927601254,14.6729312,187.01,187.0,109.60943642]
["bitfinex","SOLUSD",1761927601455,23.3613295,187.01,187.0,109.60943642]
["bitfinex","SOLUSD",1761927601963,8.22519418,187.01,187.0,109.60943642]
["bitfinex","SOLUSD",1761927602127,28.53287104,187.01,187.0,109.60943642]
["bitfinex","SOLUSD",1761927602327,13.57250181,187.01,187.0,109.60943642]
["bitfinex","SOLUSD",1761927602767,23.3613295,187.01,187.0,109.60943642]
["bitfinex","SOLUSD",1761927602939,23.3613295,187.01,187.0,60.85473943]
["bitfinex","SOLUSD",1761927603442,22.16793912,187.01,187.0,60.85473943]
["bitfinex","SOLUSD",1761927603645,7.0318038,187.01,187.0,60.85473943]
["bitfinex","SOLUSD",1761927603838,12.37911143,187.01,187.0,60.85473943]
["bitfinex","SOLUSD",1761927604039,7.0318038,187.01,187.0,60.85473943]
["bitfinex","SOLUSD",1761927604230,12.37911143,187.01,187.0,60.85473943]
["bitfinex","SOLUSD",1761927604433,4.88410351,187.01,187.0,60.85473943]
["bitfinex","SOLUSD",1761927604635,2.84770029,187.01,187.0,60.85473943]
["bitfinex","SOLUSD",1761927605037,0.7,187.01,187.0,60.85473943]
["bitfinex","SOLUSD",1761927605238,2.84770029,187.01,187.0,60.85473943]
["bitfinex","SOLUSD",1761927606158,0.7,187.01,187.0,66.20233301]
["bitfinex","SOLUSD",1761927606545,0.7,187.05,187.0,66.85233301]
["bitfinex","SOLUSD",1761927606747,101.58,187.06,187.01,0.65]
["bitfinex","SOLUSD",1761927606955,2.14770029,187.08,187.01,0.65]
["bitfinex","SOLUSD",1761927607166,3.88352136,187.07,187.01,0.65]
["bitfinex","SOLUSD",1761927607353,0.7,187.08,187.04,2.14770029]
["bitfinex","SOLUSD",1761927607674,0.7,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761927608043,2.84770029,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761927608238,2.84770029,187.1,187.03,0.65]
["bitfinex","SOLUSD",1761927608239,2.14770029,187.07,187.03,5.34645326]
["bitfinex","SOLUSD",1761927608447,0.7,187.09,187.03,5.34645326]
["bitfinex","SOLUSD",1761927608758,2.84770029,187.08,187.03,5.34645326]
["bitfinex","SOLUSD",1761927609068,2.84770029,187.08,187.03,7.49415355]
["bitfinex","SOLUSD",1761927609270,2.84770029,187.1,187.05,2.14770029]
["bitfinex","SOLUSD",1761927609447,6.15928261,187.1,187.05,5.45928261]
["bitfinex","SOLUSD",1761927609645,0.7,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761927609848,6.15928261,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761927610056,0.7,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761927610253,4.57961898,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761927610463,0.7,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761927611767,0.7,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761927611946,0.7,187.09,187.05,10.80544673]
["bitfinex","SOLUSD",1761927612286,6.15928261,187.12,187.07,5.45928261]
["bitfinex","SOLUSD",1761927612460,3.88198524,187.11,187.06,5.45928261]
["bitfinex","SOLUSD",1761927612645,5.45928261,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761927612844,5.45928261,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1761927613046,0.7,187.1,187.02,5.3470217]
["bitfinex","SOLUSD",1761927613047,0.98432314,187.1,187.02,5.3470217]
["bitfinex","SOLUSD",1761927613278,5.45928261,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1761927613482,5.45928261,187.07,187.02,10.80630431]
["bitfinex","SOLUSD",1761927613685,0.7,187.06,187.02,10.80630431]
["bitfinex","SOLUSD",1761927613965,0.7,187.06,187.03,5.45928261]
["bitfinex","SOLUSD",1761927614172,0.7,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1761927614357,0.7,187.05,187.03,5.45928261]
["bitfinex","SOLUSD",1761927614562,0.7,187.05,187.02,5.45928261]
["bitfinex","SOLUSD",1761927614864,0.7,187.05,187.02,10.80628772]
["bitfinex","SOLUSD",1761927615480,5.34537448,187.08,187.02,10.80628772]
["bitfinex","SOLUSD",1761927615481,3.88038593,187.07,187.04,5.45928261]
["bitfinex","SOLUSD",1761927615771,0.7,187.08,187.06,5.45928261]
["bitfinex","SOLUSD",1761927615976,0.7,187.07,187.05,5.45928261]
["bitfinex","SOLUSD",1761927616148,0.28432314,187.03,187.0,60.85473943]
["bitfinex","SOLUSD",1761927616352,15.53243344,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927616553,19.41099281,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927617978,45.35030044,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927618178,24.75830044,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927618382,19.29901783,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927618583,24.75830044,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927618954,45.35030044,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927619385,24.75830044,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927619555,30.21758305,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927619883,24.75830044,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927620494,30.21758305,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927621487,24.75830044,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927621668,9.51019014,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927621875,24.4739773,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927622074,14.68514961,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927622298,9.33784198,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927622473,14.68514961,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927622788,35.56147275,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927624682,24.75488251,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927624880,35.56147275,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927626186,24.75830044,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927626381,45.35030044,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927626768,24.75830044,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927627177,28.24634239,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927630593,22.50273664,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927630803,27.96201925,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927630980,14.68514961,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927631369,11.3724713,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927631569,11.65679444,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927631999,31.9644713,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927632395,45.53748561,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927632803,24.94548561,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927633010,43.39088131,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927633312,28.26633052,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927633495,22.79888131,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927633696,28.26633052,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927634124,22.79888131,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927634298,22.65671974,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927634495,24.76646704,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927634693,35.28531621,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927635102,38.78845952,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927635298,39.07278266,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927635621,39.07278266,187.01,187.0,60.80473943]
["bitfinex","SOLUSD",1761927635622,18.19645952,187.01,187.0,60.80473943]
["bitfinex","SOLUSD",1761927635924,35.28531621,187.01,187.0,60.08473943]
["bitfinex","SOLUSD",1761927637729,3.87855937,187.01,187.0,60.80473943]
["bitfinex","SOLUSD",1761927637933,3.87855937,187.01,187.0,66.27218864]
["bitfinex","SOLUSD",1761927638131,3.15855937,187.01,187.0,71.61978222]
["bitfinex","SOLUSD",1761927638322,3.15855937,187.01,187.0,66.15233301]
["bitfinex","SOLUSD",1761927638532,3.15855937,187.01,187.0,60.80473943]
["bitfinex","SOLUSD",1761927638749,3.15855937,187.01,187.0,66.15233301]
["bitfinex","SOLUSD",1761927639049,3.15855937,187.01,187.0,71.61978222]
["bitfinex","SOLUSD",1761927639227,8.59621956,187.17,187.0,90.45621538]
["bitfinex","SOLUSD",1761927639228,3.51644266,187.1,187.0,90.45621538]
["bitfinex","SOLUSD",1761927639431,6.05302201,187.16,187.09,10.81220081]
["bitfinex","SOLUSD",1761927639628,20.592,187.15,187.11,5.46744921]
["bitfinex","SOLUSD",1761927639829,5.46744921,187.18,187.12,5.46744921]
["bitfinex","SOLUSD",1761927640019,0.71,187.19,187.09,18.70730438]
["bitfinex","SOLUSD",1761927640020,10.80966384,187.19,187.14,5.46744921]
["bitfinex","SOLUSD",1761927640220,20.592,187.16,187.13,5.46744921]
["bitfinex","SOLUSD",1761927640427,11.00934252,187.2,187.15,5.46744921]
["bitfinex","SOLUSD",1761927640645,5.46744921,187.19,187.14,0.72]
["bitfinex","SOLUSD",1761927640861,5.46744921,187.18,187.12,0.72]
["bitfinex","SOLUSD",1761927641023,26.05944921,187.17,187.12,0.72]
["bitfinex","SOLUSD",1761927641429,10.81035996,187.17,187.12,6.18744921]
["bitfinex","SOLUSD",1761927641629,29.57591693,187.19,187.13,5.46744921]
["bitfinex","SOLUSD",1761927641976,0.2,187.2,187.15,5.46744921]
["bitfinex","SOLUSD",1761927642132,14.52551478,187.2,187.15,5.46744921]
["bitfinex","SOLUSD",1761927642455,20.592,187.18,187.14,5.46744921]
["bitfinex","SOLUSD",1761927642852,20.592,187.18,187.14,6.18744921]
["bitfinex","SOLUSD",1761927643056,20.592,187.18,187.14,0.72]
["bitfinex","SOLUSD",1761927643370,26.05944921,187.18,187.14,0.72]
["bitfinex","SOLUSD",1761927643646,10.81018575,187.17,187.12,6.18744921]
["bitfinex","SOLUSD",1761927643848,5.46744921,187.16,187.12,0.72]
["bitfinex","SOLUSD",1761927644057,5.46744921,187.15,187.1,6.18744921]
["bitfinex","SOLUSD",1761927644227,5.46744921,187.14,187.09,5.46744921]
["bitfinex","SOLUSD",1761927644427,5.46744921,187.11,187.07,0.72]
["bitfinex","SOLUSD",1761927644657,5.46744921,187.1,187.07,0.72]
["bitfinex","SOLUSD",1761927644960,5.46744921,187.1,187.05,6.18744921]
["bitfinex","SOLUSD",1761927644961,107.76744921,187.1,187.05,6.18744921]
["bitfinex","SOLUSD",1761927645127,107.76744921,187.1,187.06,0.72]
["bitfinex","SOLUSD",1761927645325,102.3,187.1,187.04,5.3464069]
["bitfinex","SOLUSD",1761927645633,5.46744921,187.07,187.03,0.72]
["bitfinex","SOLUSD",1761927645840,5.46744921,187.08,187.03,6.18744921]
["bitfinex","SOLUSD",1761927646035,25.93702111,187.09,187.03,6.18744921]
["bitfinex","SOLUSD",1761927646234,31.40447032,187.09,187.04,5.46744921]
["bitfinex","SOLUSD",1761927646438,102.3,187.1,187.05,0.72]
["bitfinex","SOLUSD",1761927646750,102.3,187.1,187.06,5.46744921]
["bitfinex","SOLUSD",1761927647048,102.3,187.1,187.07,6.18744921]
["bitfinex","SOLUSD",1761927647243,102.3,187.1,187.07,5.46744921]
["bitfinex","SOLUSD",1761927647448,102.3,187.1,187.0,75.16162506]
["bitfinex","SOLUSD",1761927647449,102.3,187.1,187.09,10.81247032]
["bitfinex","SOLUSD",1761927647636,5.46744921,187.18,187.09,10.81247032]
["bitfinex","SOLUSD",1761927647831,20.592,187.15,187.12,5.46744921]
["bitfinex","SOLUSD",1761927648027,5.46744921,187.16,187.11,5.46744921]
["bitfinex","SOLUSD",1761927648225,5.46744921,187.16,187.09,5.46744921]
["bitfinex","SOLUSD",1761927648226,20.592,187.13,187.09,5.46744921]
["bitfinex","SOLUSD",1761927648446,5.46744921,187.14,187.08,5.46744921]
["bitfinex","SOLUSD",1761927648636,5.46744921,187.12,187.07,0.72]
["bitfinex","SOLUSD",1761927649438,20.592,187.11,187.08,5.46744921]
["bitfinex","SOLUSD",1761927649636,31.40304224,187.14,187.09,5.46744921]
["bitfinex","SOLUSD",1761927650272,10.95206189,187.18,187.13,5.46744921]
["bitfinex","SOLUSD",1761927650433,20.592,187.15,187.13,5.46744921]
["bitfinex","SOLUSD",1761927650742,20.592,187.15,187.12,5.46744921]
["bitfinex","SOLUSD",1761927650930,20.592,187.15,187.07,6.06558428]
["bitfinex","SOLUSD",1761927650931,5.46744921,187.14,187.07,6.06558428]
["bitfinex","SOLUSD",1761927651140,9.37374163,187.13,187.08,5.46744921]
["bitfinex","SOLUSD",1761927651366,21.302,187.15,187.07,6.18744921]
["bitfinex","SOLUSD",1761927651367,9.37374163,187.12,187.07,6.18744921]
["bitfinex","SOLUSD",1761927651569,20.592,187.1,187.07,0.72]
["bitfinex","SOLUSD",1761927651969,20.592,187.1,187.05,5.46744921]
["bitfinex","SOLUSD",1761927652177,26.05944921,187.1,187.05,0.72]
["bitfinex","SOLUSD",1761927652585,5.46744921,187.09,187.03,5.3467026]
["bitfinex","SOLUSD",1761927652788,102.3,187.08,187.06,5.46744921]
["bitfinex","SOLUSD",1761927653078,128.35944921,187.13,187.07,6.18744921]
["bitfinex","SOLUSD",1761927653286,3.90833827,187.12,187.07,6.18744921]
["bitfinex","SOLUSD",1761927653474,9.37578748,187.12,187.07,6.18744921]
["bitfinex","SOLUSD",1761927653672,10.81186351,187.12,187.07,6.18744921]
["bitfinex","SOLUSD",1761927653872,3.90890717,187.11,187.07,6.18744921]
["bitfinex","SOLUSD",1761927654284,122.892,187.13,187.09,5.46744921]
["bitfinex","SOLUSD",1761927654592,3.90881976,187.12,187.1,5.46744921]
["bitfinex","SOLUSD",1761927655087,3.90881976,187.12,187.1,6.18744921]
["bitfinex","SOLUSD",1761927655489,3.90881976,187.12,187.09,5.46744921]
["bitfinex","SOLUSD",1761927656074,3.90881976,187.12,187.08,10.81258338]
["bitfinex","SOLUSD",1761927656394,3.90881976,187.12,187.09,6.18744921]
["bitfinex","SOLUSD",1761927656976,3.90881976,187.12,187.1,0.72]
["bitfinex","SOLUSD",1761927657192,9.25298401,187.12,187.1,0.72]
["bitfinex","SOLUSD",1761927657510,10.81161346,187.12,187.07,5.34555943]
["bitfinex","SOLUSD",1761927657695,10.81161346,187.12,187.06,6.18744921]
["bitfinex","SOLUSD",1761927657696,5.46744921,187.1,187.06,0.72]
["bitfinex","SOLUSD",1761927658489,10.81161346,187.12,187.07,5.46744921]
["bitfinex","SOLUSD",1761927658693,3.90792731,187.11,187.07,5.46744921]
["bitfinex","SOLUSD",1761927659068,3.90792731,187.11,187.07,6.18744921]
["bitfinex","SOLUSD",1761927659264,5.34473543,187.1,187.07,0.72]
["bitfinex","SOLUSD",1761927660077,10.81192029,187.11,187.07,0.72]
["bitfinex","SOLUSD",1761927660291,20.592,187.1,187.08,5.46744921]
["bitfinex","SOLUSD",1761927660477,20.592,187.12,187.08,5.46744921]
["bitfinex","SOLUSD",1761927660679,20.592,187.12,187.09,0.72]
["bitfinex","SOLUSD",1761927660886,20.592,187.12,187.07,10.81279889]
["bitfinex","SOLUSD",1761927660887,26.05944921,187.12,187.07,10.81279889]
["bitfinex","SOLUSD",1761927661078,20.592,187.12,187.07,11.53279889]
["bitfinex","SOLUSD",1761927661268,31.40377848,187.12,187.08,0.72]
["bitfinex","SOLUSD",1761927661681,26.05944921,187.12,187.08,0.72]
["bitfinex","SOLUSD",1761927662697,20.592,187.12,187.08,6.18744921]
["bitfinex","SOLUSD",1761927663083,20.592,187.12,187.11,5.46744921]
["bitfinex","SOLUSD",1761927663274,5.46744921,187.15,187.1,5.46744921]
["bitfinex","SOLUSD",1761927663476,3.90613514,187.14,187.1,8.29142739]
["bitfinex","SOLUSD",1761927663779,3.90613514,187.14,187.11,0.72]
["bitfinex","SOLUSD",1761927664586,28.88342739,187.16,187.11,9.01142739]
["bitfinex","SOLUSD",1761927665200,13.6339339,187.18,187.13,13.63521426]
["bitfinex","SOLUSD",1761927665377,0.28432314,187.19,187.13,13.63521426]
["bitfinex","SOLUSD",1761927665378,3.91032016,187.17,187.13,13.63521426]
["bitfinex","SOLUSD",1761927665578,3.91032016,187.16,187.14,9.00142739]
["bitfinex","SOLUSD",1761927665779,25.93422068,187.19,187.15,8.29142739]
["bitfinex","SOLUSD",1761927665990,3.91063506,187.18,187.15,9.00142739]
["bitfinex","SOLUSD",1761927666187,3.91063506,187.18,187.15,8.29142739]
["bitfinex","SOLUSD",1761927666391,20.592,187.17,187.16,0.71]
["bitfinex","SOLUSD",1761927666598,24.50263506,187.17,187.13,13.63521426]
["bitfinex","SOLUSD",1761927666789,28.88342739,187.18,187.13,14.34521426]
["bitfinex","SOLUSD",1761927666992,3.91074883,187.17,187.13,14.34521426]
["bitfinex","SOLUSD",1761927667202,3.91074883,187.17,187.14,0.71]
["bitfinex","SOLUSD",1761927667802,9.25356604,187.17,187.14,0.71]
["bitfinex","SOLUSD",1761927668003,3.90977454,187.16,187.12,6.05405566]
["bitfinex","SOLUSD",1761927668183,114.50111614,187.15,187.1,8.29142739]
["bitfinex","SOLUSD",1761927668382,110.59142739,187.15,187.09,9.00142739]
["bitfinex","SOLUSD",1761927668881,110.59142739,187.15,187.1,0.71]
["bitfinex","SOLUSD",1761927669082,110.59142739,187.15,187.1,9.00142739]
["bitfinex","SOLUSD",1761927669083,3.90927209,187.14,187.1,9.00142739]
["bitfinex","SOLUSD",1761927669502,17.54433363,187.14,187.1,0.71]
["bitfinex","SOLUSD",1761927669689,13.63506154,187.14,187.1,0.71]
["bitfinex","SOLUSD",1761927670096,115.93480886,187.15,187.1,14.3461378]
["bitfinex","SOLUSD",1761927670405,115.93480886,187.15,187.1,9.00142739]
["bitfinex","SOLUSD",1761927670591,8.29142739,187.11,187.07,0.71]
["bitfinex","SOLUSD",1761927670788,28.88342739,187.11,187.07,0.71]
["bitfinex","SOLUSD",1761927671599,34.22795007,187.11,187.07,0.71]
["bitfinex","SOLUSD",1761927672285,20.592,187.11,187.07,9.00142739]
["bitfinex","SOLUSD",1761927672487,20.592,187.11,187.08,8.29142739]
["bitfinex","SOLUSD",1761927672703,102.3,187.14,187.09,8.29142739]
["bitfinex","SOLUSD",1761927672904,3.91285076,187.13,187.1,8.29142739]
["bitfinex","SOLUSD",1761927673111,3.91285076,187.13,187.1,9.00142739]
["bitfinex","SOLUSD",1761927673406,3.91285076,187.13,187.1,8.29142739]
["bitfinex","SOLUSD",1761927673607,122.892,187.14,187.11,14.34583168]
["bitfinex","SOLUSD",1761927673800,34.22622019,187.17,187.12,8.29142739]
["bitfinex","SOLUSD",1761927673998,3.9140903,187.16,187.12,8.29142739]
["bitfinex","SOLUSD",1761927674205,3.9140903,187.16,187.12,9.00142739]
["bitfinex","SOLUSD",1761927674412,3.9140903,187.15,187.12,9.00142739]
["bitfinex","SOLUSD",1761927674709,3.9140903,187.14,187.13,0.71]
["bitfinex","SOLUSD",1761927674885,34.22622019,187.17,187.11,13.63584276]
["bitfinex","SOLUSD",1761927674886,3.9140903,187.16,187.11,13.63584276]
["bitfinex","SOLUSD",1761927675087,34.22622019,187.17,187.11,14.34584276]
["bitfinex","SOLUSD",1761927675088,3.9140903,187.15,187.11,14.34584276]
["bitfinex","SOLUSD",1761927675281,3.9140903,187.14,187.12,0.71]
["bitfinex","SOLUSD",1761927675580,25.9347928,187.17,187.12,14.34556873]
["bitfinex","SOLUSD",1761927675779,3.91714676,187.16,187.12,14.34556873]
["bitfinex","SOLUSD",1761927676006,3.91714676,187.15,187.13,0.71]
["bitfinex","SOLUSD",1761927676203,3.91714676,187.14,187.13,0.71]
["bitfinex","SOLUSD",1761927676403,3.91714676,187.16,187.13,0.71]
["bitfinex","SOLUSD",1761927676583,3.91714676,187.15,187.13,0.71]
["bitfinex","SOLUSD",1761927676784,3.91714676,187.14,187.13,0.71]
["bitfinex","SOLUSD",1761927677002,3.91714676,187.14,187.13,14.34528098]
["bitfinex","SOLUSD",1761927677201,3.91714676,187.16,187.13,14.34528098]
["bitfinex","SOLUSD",1761927677400,0.2,187.2,187.15,8.29142739]
["bitfinex","SOLUSD",1761927677602,3.92086813,187.19,187.14,0.71]
["bitfinex","SOLUSD",1761927677889,3.92086813,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761927678090,0.2,187.2,187.14,0.71]
["bitfinex","SOLUSD",1761927678091,3.92086813,187.17,187.14,0.71]
["bitfinex","SOLUSD",1761927678303,0.2,187.2,187.14,0.71]
["bitfinex","SOLUSD",1761927678591,3.92204126,187.19,187.16,8.29142739]
["bitfinex","SOLUSD",1761927678797,3.92204126,187.18,187.16,8.29142739]
["bitfinex","SOLUSD",1761927679114,3.92204126,187.17,187.13,14.34527985]
["bitfinex","SOLUSD",1761927679299,3.92204126,187.16,187.14,0.71]
["bitfinex","SOLUSD",1761927679498,3.92204126,187.15,187.14,0.71]
["bitfinex","SOLUSD",1761927680015,3.92204126,187.15,187.14,9.00142739]
["bitfinex","SOLUSD",1761927681108,3.92204126,187.15,187.14,14.34502042]
["bitfinex","SOLUSD",1761927685913,102.5,187.2,187.14,27.70400299]
["bitfinex","SOLUSD",1761927686123,3.92368926,187.19,187.18,8.29142739]
["bitfinex","SOLUSD",1761927686692,3.92368926,187.19,187.18,8.99142739]
["bitfinex","SOLUSD",1761927688422,3.92368926,187.19,187.18,14.3338785]
["bitfinex","SOLUSD",1761927688595,3.92368926,187.19,187.18,6.04245111]
["bitfinex","SOLUSD",1761927689019,3.92368926,187.19,187.18,14.3338785]
["bitfinex","SOLUSD",1761927689520,3.92368926,187.19,187.17,5.34266986]
["bitfinex","SOLUSD",1761927689723,3.91857905,187.18,187.17,0.7]
["bitfinex","SOLUSD",1761927689900,3.91857905,187.18,187.17,14.33416393]
["bitfinex","SOLUSD",1761927690217,3.91857905,187.19,187.17,14.33416393]
["bitfinex","SOLUSD",1761927690413,0.2,187.2,187.18,8.99142739]
["bitfinex","SOLUSD",1761927690605,0.2,187.2,187.19,8.29142739]
["bitfinex","SOLUSD",1761927690805,0.2,187.2,187.19,8.99142739]
["bitfinex","SOLUSD",1761927691809,0.2,187.2,187.19,14.3335931]
["bitfinex","SOLUSD",1761927693005,0.2,187.2,187.19,6.04216571]
["bitfinex","SOLUSD",1761927693208,0.2,187.2,187.19,14.3335931]
["bitfinex","SOLUSD",1761927693937,0.2,187.2,187.19,0.7]
["bitfinex","SOLUSD",1761927694235,0.2,187.2,187.19,6.04216571]
["bitfinex","SOLUSD",1761927694614,0.2,187.2,187.18,13.63386364]
["bitfinex","SOLUSD",1761927694814,0.2,187.2,187.18,14.35386364]
["bitfinex","SOLUSD",1761927695040,4.1175363,187.2,187.18,14.35386364]
["bitfinex","SOLUSD",1761927695326,0.2,187.2,187.18,6.06243625]
["bitfinex","SOLUSD",1761927695527,0.2,187.2,187.18,0.72]
["bitfinex","SOLUSD",1761927695722,0.2,187.2,187.17,13.63405674]
["bitfinex","SOLUSD",1761927695898,0.2,187.2,187.17,14.35405674]
["bitfinex","SOLUSD",1761927696106,0.2,187.2,187.18,0.72]
["bitfinex","SOLUSD",1761927696107,4.11746096,187.2,187.18,0.72]
["bitfinex","SOLUSD",1761927696402,0.2,187.2,187.11,5.34444978]
["bitfinex","SOLUSD",1761927696608,0.2,187.2,187.19,8.29142739]
["bitfinex","SOLUSD",1761927696807,4.11830926,187.2,187.15,0.72]
["bitfinex","SOLUSD",1761927697002,4.11830926,187.2,187.19,8.29142739]
["bitfinex","SOLUSD",1761927697003,0.2,187.2,187.19,8.29142739]
["bitfinex","SOLUSD",1761927698022,0.2,187.2,187.19,13.6335931]
["bitfinex","SOLUSD",1761927698204,20.792,187.25,187.19,6.06216571]
["bitfinex","SOLUSD",1761927698205,0.2,187.25,187.19,6.06216571]
["bitfinex","SOLUSD",1761927698410,0.2,187.25,187.24,8.29142739]
["bitfinex","SOLUSD",1761927699248,0.91,187.25,187.2,8.29142739]
["bitfinex","SOLUSD",1761927699532,3.91931327,187.24,187.19,6.06216571]
["bitfinex","SOLUSD",1761927699744,3.91931327,187.24,187.19,14.3535931]
["bitfinex","SOLUSD",1761927700049,3.91931327,187.24,187.21,8.29142739]
["bitfinex","SOLUSD",1761927700231,0.2,187.25,187.2,9.01142739]
["bitfinex","SOLUSD",1761927700404,4.1188634,187.25,187.2,9.01142739]
["bitfinex","SOLUSD",1761927700740,4.1188634,187.25,187.19,18.69757999]
["bitfinex","SOLUSD",1761927700741,4.1188634,187.25,187.23,8.29142739]
["bitfinex","SOLUSD",1761927700921,0.2,187.25,187.24,0.72]
["bitfinex","SOLUSD",1761927701105,0.2,187.25,187.22,8.29142739]
["bitfinex","SOLUSD",1761927701305,0.2,187.25,187.21,9.01142739]
["bitfinex","SOLUSD",1761927701626,4.11961885,187.25,187.21,9.01142739]
["bitfinex","SOLUSD",1761927701824,0.2,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761927702135,0.2,187.25,187.23,13.63245179]
["bitfinex","SOLUSD",1761927702323,0.2,187.25,187.23,14.35245179]
["bitfinex","SOLUSD",1761927702528,0.2,187.25,187.24,9.01142739]
["bitfinex","SOLUSD",1761927703022,0.2,187.25,187.23,13.63245179]
["bitfinex","SOLUSD",1761927703335,0.2,187.25,187.22,5.3412685]
["bitfinex","SOLUSD",1761927703533,0.2,187.25,187.23,0.72]
["bitfinex","SOLUSD",1761927703740,0.2,187.25,187.24,8.29142739]
["bitfinex","SOLUSD",1761927703935,0.2,187.25,187.24,13.63216654]
["bitfinex","SOLUSD",1761927704436,0.2,187.25,187.24,14.35216654]
["bitfinex","SOLUSD",1761927705430,0.2,187.25,187.24,8.29142739]
["bitfinex","SOLUSD",1761927705642,0.2,187.25,187.24,9.01142739]
["bitfinex","SOLUSD",1761927705844,0.2,187.25,187.23,8.29142739]
["bitfinex","SOLUSD",1761927706246,0.2,187.25,187.23,9.01142739]
["bitfinex","SOLUSD",1761927706744,0.2,187.25,187.23,8.29142739]
["bitfinex","SOLUSD",1761927707040,26.13252656,187.25,187.15,18.70157626]
["bitfinex","SOLUSD",1761927707227,8.29142739,187.21,187.15,26.99300365]
["bitfinex","SOLUSD",1761927707428,8.29142739,187.19,187.13,5.34364324]
["bitfinex","SOLUSD",1761927707627,3.91948082,187.18,187.13,13.63507063]
["bitfinex","SOLUSD",1761927707824,3.91948082,187.18,187.14,8.29142739]
["bitfinex","SOLUSD",1761927708024,9.00142739,187.2,187.14,8.29142739]
["bitfinex","SOLUSD",1761927708025,14.34343643,187.2,187.14,6.06353261]
["bitfinex","SOLUSD",1761927708249,3.91892508,187.19,187.15,8.29142739]
["bitfinex","SOLUSD",1761927708736,3.91892508,187.19,187.15,9.01142739]
["bitfinex","SOLUSD",1761927709115,3.91892508,187.19,187.15,8.29142739]
["bitfinex","SOLUSD",1761927710241,3.91892508,187.19,187.17,8.29142739]
["bitfinex","SOLUSD",1761927710540,21.302,187.23,187.17,8.29142739]
["bitfinex","SOLUSD",1761927710840,12.92309729,187.22,187.17,8.29142739]
["bitfinex","SOLUSD",1761927711046,3.9216699,187.21,187.16,18.70057704]
["bitfinex","SOLUSD",1761927711242,102.44216157,187.26,187.19,8.29142739]
["bitfinex","SOLUSD",1761927711243,8.29142739,187.24,187.19,8.29142739]
["bitfinex","SOLUSD",1761927711451,3.92380859,187.23,187.19,8.29142739]
["bitfinex","SOLUSD",1761927711629,3.92380859,187.22,187.19,8.29142739]
["bitfinex","SOLUSD",1761927712018,3.92380859,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761927712631,3.92380859,187.22,187.19,13.6335931]
["bitfinex","SOLUSD",1761927712830,3.92380859,187.22,187.19,14.3535931]
["bitfinex","SOLUSD",1761927713141,13.63219063,187.24,187.19,13.6335931]
["bitfinex","SOLUSD",1761927713322,3.92187572,187.23,187.19,13.6335931]
["bitfinex","SOLUSD",1761927713527,3.92187572,187.22,187.19,13.6335931]
["bitfinex","SOLUSD",1761927713824,14.34219063,187.24,187.19,13.6335931]
["bitfinex","SOLUSD",1761927714021,9.97408076,187.23,187.18,8.29142739]
["bitfinex","SOLUSD",1761927714223,3.92299276,187.22,187.18,8.29142739]
["bitfinex","SOLUSD",1761927714418,3.92299276,187.21,187.19,8.29142739]
["bitfinex","SOLUSD",1761927714627,0.2,187.25,187.2,9.01142739]
["bitfinex","SOLUSD",1761927714831,3.92411003,187.24,187.23,8.29142739]
["bitfinex","SOLUSD",1761927715539,3.92411003,187.24,187.22,8.29142739]
["bitfinex","SOLUSD",1761927716246,3.92411003,187.23,187.22,8.29142739]
["bitfinex","SOLUSD",1761927716419,3.92411003,187.24,187.22,8.29142739]
["bitfinex","SOLUSD",1761927716625,0.2,187.25,187.21,5.34138172]
["bitfinex","SOLUSD",1761927716626,0.2,187.25,187.23,8.29142739]
["bitfinex","SOLUSD",1761927716840,3.92614606,187.24,187.22,0.72]
["bitfinex","SOLUSD",1761927717038,0.2,187.25,187.22,0.72]
["bitfinex","SOLUSD",1761927717248,3.92597817,187.24,187.22,0.72]
["bitfinex","SOLUSD",1761927718244,4.63783236,187.23,187.19,13.6335931]
["bitfinex","SOLUSD",1761927718448,3.92783236,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761927718638,3.92783236,187.21,187.19,6.06216571]
["bitfinex","SOLUSD",1761927718948,3.92808263,187.2,187.19,13.6335931]
["bitfinex","SOLUSD",1761927719137,3.92808263,187.22,187.19,13.6335931]
["bitfinex","SOLUSD",1761927719351,3.92808263,187.21,187.19,13.6335931]
["bitfinex","SOLUSD",1761927719532,3.92808263,187.2,187.17,6.06246542]
["bitfinex","SOLUSD",1761927719732,3.92907497,187.19,187.17,6.06246542]
["bitfinex","SOLUSD",1761927719933,102.3,187.22,187.18,8.29142739]
["bitfinex","SOLUSD",1761927720144,3.92942858,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761927720346,3.92942858,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1761927721246,3.92942858,187.2,187.18,0.72]
["bitfinex","SOLUSD",1761927721453,12.93464315,187.19,187.13,8.29142739]
["bitfinex","SOLUSD",1761927721757,3.93282571,187.18,187.13,8.29142739]
["bitfinex","SOLUSD",1761927722052,102.3,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1761927722252,3.93338411,187.21,187.19,8.29142739]
["bitfinex","SOLUSD",1761927722568,3.93338411,187.2,187.17,5.34265455]
["bitfinex","SOLUSD",1761927722754,3.93338411,187.19,187.16,8.29142739]
["bitfinex","SOLUSD",1761927722946,12.2248115,187.18,187.12,8.29142739]
["bitfinex","SOLUSD",1761927723256,3.93338411,187.17,187.14,8.29142739]
["bitfinex","SOLUSD",1761927723435,3.93338411,187.16,187.14,8.29142739]
["bitfinex","SOLUSD",1761927723634,12.541997,187.2,187.14,9.01142739]
["bitfinex","SOLUSD",1761927723844,3.93294197,187.19,187.15,8.29142739]
["bitfinex","SOLUSD",1761927724044,3.93294197,187.18,187.15,8.29142739]
["bitfinex","SOLUSD",1761927724231,3.93294197,187.17,187.15,8.29142739]
["bitfinex","SOLUSD",1761927724431,3.93294197,187.16,187.15,13.63473489]
["bitfinex","SOLUSD",1761927724737,20.592,187.21,187.16,0.67]
["bitfinex","SOLUSD",1761927724943,3.93624726,187.2,187.18,8.29142739]
["bitfinex","SOLUSD",1761927725143,3.93624726,187.19,187.18,8.29142739]
["bitfinex","SOLUSD",1761927725437,3.93624726,187.19,187.18,5.45127578]
["bitfinex","SOLUSD",1761927725645,3.93624726,187.19,187.16,5.45127578]
["bitfinex","SOLUSD",1761927725843,3.93624726,187.18,187.16,5.45127578]
["bitfinex","SOLUSD",1761927726027,3.93624726,187.17,187.14,6.01354899]
["bitfinex","SOLUSD",1761927726227,9.27929483,187.16,187.11,5.34438492]
["bitfinex","SOLUSD",1761927726435,9.27929483,187.16,187.1,0.67]
["bitfinex","SOLUSD",1761927726436,9.38752304,187.15,187.1,0.67]
["bitfinex","SOLUSD",1761927726642,3.93624726,187.14,187.1,0.67]
["bitfinex","SOLUSD",1761927726849,3.93624726,187.13,187.1,6.01468145]
["bitfinex","SOLUSD",1761927727156,3.93624726,187.13,187.06,40.0927304]
["bitfinex","SOLUSD",1761927727157,3.93782355,187.12,187.08,0.67]
["bitfinex","SOLUSD",1761927727356,3.93782355,187.11,187.08,0.67]
["bitfinex","SOLUSD",1761927727539,6.15127578,187.13,187.08,0.67]
["bitfinex","SOLUSD",1761927727737,3.93683983,187.12,187.08,0.67]
["bitfinex","SOLUSD",1761927727940,3.93683983,187.11,187.08,6.12127578]
["bitfinex","SOLUSD",1761927728236,10.79487916,187.14,187.08,6.01529593]
["bitfinex","SOLUSD",1761927728450,3.93477157,187.13,187.09,5.45127578]
["bitfinex","SOLUSD",1761927728655,3.93477157,187.12,187.09,5.45127578]
["bitfinex","SOLUSD",1761927728856,3.93477157,187.11,187.09,5.45127578]
["bitfinex","SOLUSD",1761927729035,10.79490192,187.14,187.09,5.45127578]
["bitfinex","SOLUSD",1761927729238,3.93511411,187.13,187.08,11.46657171]
["bitfinex","SOLUSD",1761927729436,3.93511411,187.12,187.08,10.79657171]
["bitfinex","SOLUSD",1761927729631,3.93402057,187.11,187.08,5.34529593]
["bitfinex","SOLUSD",1761927729858,5.45127578,187.12,187.07,0.67]
["bitfinex","SOLUSD",1761927730163,106.23366616,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1761927730462,3.93366616,187.1,187.06,11.4671541]
["bitfinex","SOLUSD",1761927730758,103.0,187.11,187.06,11.4671541]
["bitfinex","SOLUSD",1761927731064,5.45127578,187.09,187.04,5.45127578]
["bitfinex","SOLUSD",1761927731258,3.93147366,187.08,187.03,6.12127578]
["bitfinex","SOLUSD",1761927731438,6.77572504,187.08,187.02,7.49105538]
["bitfinex","SOLUSD",1761927731639,3.92722774,187.07,187.02,2.14425138]
["bitfinex","SOLUSD",1761927731863,3.92722774,187.06,187.02,2.14425138]
["bitfinex","SOLUSD",1761927732164,20.592,187.08,187.02,2.14425138]
["bitfinex","SOLUSD",1761927732363,3.92752814,187.07,187.03,2.81425138]
["bitfinex","SOLUSD",1761927732607,3.92752814,187.07,187.03,0.67]
["bitfinex","SOLUSD",1761927732859,3.92752814,187.07,187.02,7.4912028]
["bitfinex","SOLUSD",1761927733160,6.77177952,187.07,187.02,8.1612028]
["bitfinex","SOLUSD",1761927733454,2.84425138,187.07,187.02,8.1612028]
["bitfinex","SOLUSD",1761927733877,2.14425138,187.07,187.02,8.1612028]
["bitfinex","SOLUSD",1761927734870,2.84425138,187.07,187.02,8.1612028]
["bitfinex","SOLUSD",1761927735061,2.84425138,187.07,187.0,75.14149065]
["bitfinex","SOLUSD",1761927735062,22.73625138,187.06,187.0,75.14149065]
["bitfinex","SOLUSD",1761927735259,20.592,187.06,187.01,2.81425138]
["bitfinex","SOLUSD",1761927735678,20.592,187.06,187.02,0.67]
["bitfinex","SOLUSD",1761927735875,2.84425138,187.05,187.0,75.14149065]
["bitfinex","SOLUSD",1761927736059,23.43625138,187.06,187.0,75.14149065]
["bitfinex","SOLUSD",1761927736254,23.43625138,187.06,187.0,75.81149065]
["bitfinex","SOLUSD",1761927736561,28.78223098,187.06,187.0,77.95574203]
["bitfinex","SOLUSD",1761927736858,20.592,187.08,187.04,2.14425138]
["bitfinex","SOLUSD",1761927737477,20.592,187.08,187.04,2.81425138]
["bitfinex","SOLUSD",1761927738076,20.592,187.08,187.04,0.67]
["bitfinex","SOLUSD",1761927738381,104.44425138,187.11,187.06,2.14425138]
["bitfinex","SOLUSD",1761927738676,125.03625138,187.11,187.06,2.14425138]
["bitfinex","SOLUSD",1761927738879,102.3,187.11,187.08,2.14425138]
["bitfinex","SOLUSD",1761927739061,102.3,187.11,187.09,2.14425138]
["bitfinex","SOLUSD",1761927739256,2.14425138,187.12,187.07,2.14425138]
["bitfinex","SOLUSD",1761927739492,2.14425138,187.12,187.01,40.10326344]
["bitfinex","SOLUSD",1761927739493,22.73625138,187.08,187.0,75.14174242]
["bitfinex","SOLUSD",1761927739691,22.73625138,187.08,187.0,69.79417585]
["bitfinex","SOLUSD",1761927739692,2.14425138,187.04,187.0,69.79417585]
["bitfinex","SOLUSD",1761927739860,2.14425138,187.03,187.0,69.79417585]
["bitfinex","SOLUSD",1761927740196,20.592,187.04,187.0,72.65842723]
["bitfinex","SOLUSD",1761927740359,28.74276033,187.04,187.0,69.79417585]
["bitfinex","SOLUSD",1761927741180,2.14425138,187.03,187.0,69.79417585]
["bitfinex","SOLUSD",1761927741484,0.66,187.03,187.0,69.79417585]
["bitfinex","SOLUSD",1761927741863,26.05517609,187.04,187.0,69.79417585]
["bitfinex","SOLUSD",1761927742180,31.40170681,187.04,187.0,69.79417585]
["bitfinex","SOLUSD",1761927742371,32.06170681,187.04,187.0,69.79417585]
["bitfinex","SOLUSD",1761927742759,5.46317609,187.03,187.0,69.79417585]
["bitfinex","SOLUSD",1761927743161,5.46317609,187.04,187.0,69.79417585]
["bitfinex","SOLUSD",1761927743371,20.592,187.06,187.01,6.18317609]
["bitfinex","SOLUSD",1761927743594,5.46317609,187.07,187.01,6.18317609]
["bitfinex","SOLUSD",1761927743892,5.46317609,187.06,187.01,6.18317609]
["bitfinex","SOLUSD",1761927744069,10.80930591,187.06,187.01,6.18317609]
["bitfinex","SOLUSD",1761927744262,5.34554511,187.08,187.02,6.18317609]
["bitfinex","SOLUSD",1761927744468,107.76317609,187.07,187.02,6.18317609]
["bitfinex","SOLUSD",1761927744782,108.42317609,187.07,187.02,0.72]
["bitfinex","SOLUSD",1761927744985,5.46317609,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761927745276,5.46317609,187.06,187.01,11.53045272]
["bitfinex","SOLUSD",1761927745464,5.46317609,187.06,187.01,0.72]
["bitfinex","SOLUSD",1761927745663,5.46317609,187.06,187.01,5.34722328]
["bitfinex","SOLUSD",1761927745985,5.46317609,187.06,187.02,0.72]
["bitfinex","SOLUSD",1761927746173,10.80931959,187.06,187.02,0.72]
["bitfinex","SOLUSD",1761927747094,102.3,187.05,187.02,6.0669718]
["bitfinex","SOLUSD",1761927747295,102.3,187.05,187.04,5.46317609]
["bitfinex","SOLUSD",1761927747661,102.3,187.05,187.04,6.18317609]
["bitfinex","SOLUSD",1761927748475,102.3,187.05,187.04,11.52962604]
["bitfinex","SOLUSD",1761927748783,102.3,187.05,187.04,6.06644995]
["bitfinex","SOLUSD",1761927748992,102.3,187.05,187.04,6.18317609]
["bitfinex","SOLUSD",1761927749289,102.3,187.05,187.04,11.52962604]
["bitfinex","SOLUSD",1761927750597,102.3,187.05,187.03,5.34669172]
["bitfinex","SOLUSD",1761927750767,102.3,187.05,187.0,69.79417585]
["bitfinex","SOLUSD",1761927750768,102.96,187.04,187.0,69.79417585]
["bitfinex","SOLUSD",1761927750972,108.42317609,187.04,187.0,69.79417585]
["bitfinex","SOLUSD",1761927751194,6.12317609,187.03,187.0,69.79417585]
["bitfinex","SOLUSD",1761927751387,5.46317609,187.03,187.0,69.79417585]
["bitfinex","SOLUSD",1761927752371,10.81002276,187.03,187.0,69.79417585]
["bitfinex","SOLUSD",1761927752668,113.76969731,187.04,187.0,69.79417585]
["bitfinex","SOLUSD",1761927752868,113.10969731,187.04,187.0,69.79417585]
["bitfinex","SOLUSD",1761927753067,113.76969731,187.04,187.0,69.79417585]
["bitfinex","SOLUSD",1761927753288,102.3,187.03,187.0,69.79417585]
["bitfinex","SOLUSD",1761927753998,102.3,187.03,187.0,75.86175162]
["bitfinex","SOLUSD",1761927754365,102.3,187.03,187.0,69.79417585]
["bitfinex","SOLUSD",1761927755566,102.3,187.03,187.0,75.14170123]
["bitfinex","SOLUSD",1761927756074,107.64677389,187.03,187.0,69.79417585]
["bitfinex","SOLUSD",1761927756281,113.10994998,187.03,187.0,69.79417585]
["bitfinex","SOLUSD",1761927757489,102.3,187.02,187.0,69.79417585]
["bitfinex","SOLUSD",1761927758207,102.98,187.02,187.0,69.79417585]
["bitfinex","SOLUSD",1761927758397,108.44317609,187.02,187.0,69.79417585]
["bitfinex","SOLUSD",1761927758708,108.44317609,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927759001,112.34852159,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927759904,117.69582922,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927760205,25.46898005,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927760789,14.71582922,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927761297,9.25265313,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927761468,15.39683469,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927761869,9.9336586,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927762095,15.39683469,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927762670,14.71683469,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927763085,15.68115783,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927763394,12.3645707,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927763769,9.2536586,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927763980,11.40024756,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927764403,12.08024756,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927764909,9.2536586,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927765280,12.08024756,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927765897,12.3645707,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927766312,15.88596508,187.01,187.0,69.79417585]
["bitfinex","SOLUSD",1761927769210,15.88596508,187.01,186.94,0.69]
["bitfinex","SOLUSD",1761927769211,32.50582415,187.0,186.94,0.69]
["bitfinex","SOLUSD",1761927769516,2.14658896,186.98,186.94,0.69]
["bitfinex","SOLUSD",1761927769687,3.90635097,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761927769889,3.90635097,186.96,186.94,8.18580476]
["bitfinex","SOLUSD",1761927770093,3.90635097,186.95,186.94,8.18580476]
["bitfinex","SOLUSD",1761927770308,3.90635097,186.95,186.94,7.49580476]
["bitfinex","SOLUSD",1761927770695,32.50582415,186.99,186.94,7.49580476]
["bitfinex","SOLUSD",1761927770696,32.50582415,186.99,186.94,20.8690796]
["bitfinex","SOLUSD",1761927771009,32.50582415,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1761927771010,3.91795519,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1761927771196,3.91795519,186.98,186.97,7.49504058]
["bitfinex","SOLUSD",1761927771388,3.91795519,186.98,186.97,8.18504058]
["bitfinex","SOLUSD",1761927771910,3.91795519,186.98,186.97,2.83658896]
["bitfinex","SOLUSD",1761927772293,3.91795519,186.98,186.97,0.69]
["bitfinex","SOLUSD",1761927772807,3.91795519,186.98,186.97,2.83658896]
["bitfinex","SOLUSD",1761927773005,3.91795519,186.98,186.96,5.3485279]
["bitfinex","SOLUSD",1761927773207,3.91795519,186.97,186.96,5.3485279]
["bitfinex","SOLUSD",1761927773610,3.91795519,186.97,186.96,6.0385279]
["bitfinex","SOLUSD",1761927774007,3.91795519,186.97,186.96,0.69]
["bitfinex","SOLUSD",1761927774609,3.91795519,186.97,186.96,8.18532665]
["bitfinex","SOLUSD",1761927775130,32.50582415,186.99,186.96,21.55717089]
["bitfinex","SOLUSD",1761927775334,3.92698474,186.98,186.97,0.69]
["bitfinex","SOLUSD",1761927775713,32.50582415,187.03,186.97,0.69]
["bitfinex","SOLUSD",1761927775916,3.92910568,187.02,186.97,0.69]
["bitfinex","SOLUSD",1761927776208,3.92910568,187.01,186.97,0.69]
["bitfinex","SOLUSD",1761927776412,3.92910568,187.0,186.99,2.14658896]
["bitfinex","SOLUSD",1761927776999,3.92910568,187.0,186.99,2.83658896]
["bitfinex","SOLUSD",1761927777198,3.92910568,187.0,186.99,0.69]
["bitfinex","SOLUSD",1761927778212,3.92910568,187.0,186.99,6.03787956]
["bitfinex","SOLUSD",1761927778715,3.92910568,187.0,186.99,8.18446852]
["bitfinex","SOLUSD",1761927779299,32.50582415,187.03,186.99,21.55416743]
["bitfinex","SOLUSD",1761927779300,3.92910568,187.02,186.99,21.55416743]
["bitfinex","SOLUSD",1761927779505,32.50582415,187.03,187.01,2.14658896]
["bitfinex","SOLUSD",1761927779709,3.93201991,187.02,186.99,18.71757847]
["bitfinex","SOLUSD",1761927779904,32.50582415,187.03,186.99,18.71757847]
["bitfinex","SOLUSD",1761927780223,3.93210818,187.02,187.0,0.69]
["bitfinex","SOLUSD",1761927780409,32.50582415,187.03,187.0,0.69]
["bitfinex","SOLUSD",1761927780607,3.93208617,187.02,187.0,0.69]
["bitfinex","SOLUSD",1761927780834,32.50582415,187.03,187.01,2.14658896]
["bitfinex","SOLUSD",1761927781001,32.50582415,187.03,187.02,2.14658896]
["bitfinex","SOLUSD",1761927781202,36.4391168,187.03,187.02,2.14658896]
["bitfinex","SOLUSD",1761927781422,36.4391168,187.03,187.02,2.83658896]
["bitfinex","SOLUSD",1761927781729,36.4391168,187.03,187.02,8.18361066]
["bitfinex","SOLUSD",1761927781899,32.50582415,187.03,187.02,8.18361066]
["bitfinex","SOLUSD",1761927782299,32.50582415,187.08,187.02,16.7699665]
["bitfinex","SOLUSD",1761927782522,3.9318537,187.07,187.06,2.14658896]
["bitfinex","SOLUSD",1761927782913,3.9318537,187.07,187.06,2.83658896]
["bitfinex","SOLUSD",1761927783129,32.50582415,187.08,187.06,2.83658896]
["bitfinex","SOLUSD",1761927783307,32.50582415,187.08,187.07,8.18218151]
["bitfinex","SOLUSD",1761927783632,36.4403196,187.08,187.07,8.18218151]
["bitfinex","SOLUSD",1761927783810,32.50582415,187.13,187.07,21.5461629]
["bitfinex","SOLUSD",1761927784014,3.93466763,187.12,187.1,2.14658896]
["bitfinex","SOLUSD",1761927784211,3.93466763,187.11,187.1,2.14658896]
["bitfinex","SOLUSD",1761927784411,3.93466763,187.12,187.1,2.14658896]
["bitfinex","SOLUSD",1761927784724,32.50582415,187.13,187.1,2.14658896]
["bitfinex","SOLUSD",1761927784934,3.93273466,187.12,187.11,0.68]
["bitfinex","SOLUSD",1761927785307,32.50582415,187.13,187.11,0.68]
["bitfinex","SOLUSD",1761927785507,32.50582415,187.13,187.11,9.37235954]
["bitfinex","SOLUSD",1761927785708,32.50582415,187.18,187.12,3.34803428]
["bitfinex","SOLUSD",1761927785910,32.50582415,187.18,187.13,3.34803428]
["bitfinex","SOLUSD",1761927785911,3.92992799,187.17,187.13,3.34803428]
["bitfinex","SOLUSD",1761927786111,3.92992799,187.16,187.13,0.68]
["bitfinex","SOLUSD",1761927786313,3.92992799,187.15,187.13,0.68]
["bitfinex","SOLUSD",1761927786523,41.91640665,187.18,187.13,0.68]
["bitfinex","SOLUSD",1761927786812,3.92753241,187.17,187.13,0.68]
["bitfinex","SOLUSD",1761927787016,3.92753241,187.16,187.13,0.68]
["bitfinex","SOLUSD",1761927787313,3.92753241,187.15,187.13,0.68]
["bitfinex","SOLUSD",1761927787514,5.34276236,187.17,187.13,0.68]
["bitfinex","SOLUSD",1761927787733,3.92493873,187.16,187.13,0.68]
["bitfinex","SOLUSD",1761927788031,3.92493873,187.16,187.13,9.37184244]
["bitfinex","SOLUSD",1761927788232,3.92493873,187.15,187.13,9.37184244]
["bitfinex","SOLUSD",1761927788430,32.50582415,187.18,187.14,4.02803428]
["bitfinex","SOLUSD",1761927788639,0.2,187.19,187.16,3.34803428]
["bitfinex","SOLUSD",1761927788832,0.2,187.19,187.16,4.02803428]
["bitfinex","SOLUSD",1761927789034,0.2,187.19,187.17,9.37057701]
["bitfinex","SOLUSD",1761927789421,0.2,187.19,187.17,0.68]
["bitfinex","SOLUSD",1761927789626,0.2,187.19,187.16,5.34298283]
["bitfinex","SOLUSD",1761927789931,0.2,187.19,187.17,4.02803428]
["bitfinex","SOLUSD",1761927790157,0.2,187.19,187.17,3.34803428]
["bitfinex","SOLUSD",1761927790510,0.2,187.19,187.16,3.34803428]
["bitfinex","SOLUSD",1761927790711,4.11851807,187.19,187.16,3.34803428]
["bitfinex","SOLUSD",1761927790946,0.2,187.19,187.16,3.34803428]
["bitfinex","SOLUSD",1761927791536,0.2,187.19,187.16,8.69097734]
["bitfinex","SOLUSD",1761927791736,0.2,187.19,187.12,3.34803428]
["bitfinex","SOLUSD",1761927791737,3.34803428,187.17,187.12,3.34803428]
["bitfinex","SOLUSD",1761927791925,0.72,187.16,187.11,8.69248406]
["bitfinex","SOLUSD",1761927792129,3.34803428,187.15,187.1,3.34803428]
["bitfinex","SOLUSD",1761927792515,0.72,187.14,187.1,3.34803428]
["bitfinex","SOLUSD",1761927792849,3.34803428,187.16,187.11,0.68]
["bitfinex","SOLUSD",1761927793049,4.06803428,187.17,187.11,0.68]
["bitfinex","SOLUSD",1761927793257,3.91302359,187.16,187.11,9.37224537]
["bitfinex","SOLUSD",1761927793616,4.63302359,187.16,187.11,9.37224537]
["bitfinex","SOLUSD",1761927793913,32.50582415,187.18,187.15,3.34803428]
["bitfinex","SOLUSD",1761927794138,32.50582415,187.18,187.12,0.68]
["bitfinex","SOLUSD",1761927794139,33.22582415,187.18,187.12,0.68]
["bitfinex","SOLUSD",1761927794452,33.22582415,187.18,187.13,3.34803428]
["bitfinex","SOLUSD",1761927794749,33.22582415,187.18,187.12,4.02803428]
["bitfinex","SOLUSD",1761927794750,0.72,187.17,187.12,4.02803428]
["bitfinex","SOLUSD",1761927795130,9.41077542,187.17,187.12,8.69210432]
["bitfinex","SOLUSD",1761927795447,32.50582415,187.18,187.13,4.02803428]
["bitfinex","SOLUSD",1761927795649,35.85385843,187.18,187.13,3.34803428]
["bitfinex","SOLUSD",1761927795947,3.34803428,187.15,187.1,5.34467572]
["bitfinex","SOLUSD",1761927796118,4.62855896,187.17,187.1,5.34467572]
["bitfinex","SOLUSD",1761927796119,3.34803428,187.14,187.1,5.34467572]
["bitfinex","SOLUSD",1761927796443,3.34803428,187.17,187.11,4.02803428]
["bitfinex","SOLUSD",1761927796628,37.84847033,187.18,187.13,3.34803428]
["bitfinex","SOLUSD",1761927796826,3.90727391,187.17,187.12,3.34803428]
["bitfinex","SOLUSD",1761927797025,7.97530819,187.17,187.11,3.34803428]
["bitfinex","SOLUSD",1761927797221,3.34803428,187.16,187.11,5.3442407]
["bitfinex","SOLUSD",1761927797746,3.34803428,187.16,187.12,0.68]
["bitfinex","SOLUSD",1761927799142,3.34803428,187.16,187.12,6.0240966]
["bitfinex","SOLUSD",1761927800160,4.06803428,187.17,187.12,6.0240966]
["bitfinex","SOLUSD",1761927800438,3.34803428,187.17,187.13,0.68]
["bitfinex","SOLUSD",1761927801036,8.69083143,187.17,187.13,0.68]
["bitfinex","SOLUSD",1761927801239,0.72,187.17,187.12,5.3440966]
["bitfinex","SOLUSD",1761927801454,7.97310387,187.17,187.12,9.37213088]
["bitfinex","SOLUSD",1761927801759,4.06803428,187.17,187.12,9.37213088]
["bitfinex","SOLUSD",1761927801948,3.34803428,187.17,187.13,0.68]
["bitfinex","SOLUSD",1761927802459,41.19633569,187.18,187.13,6.02361203]
["bitfinex","SOLUSD",1761927802759,3.90333239,187.17,187.13,6.02361203]
["bitfinex","SOLUSD",1761927803339,3.34803428,187.17,187.13,6.02361203]
["bitfinex","SOLUSD",1761927803541,41.90633569,187.18,187.13,6.02361203]
["bitfinex","SOLUSD",1761927804637,8.69080276,187.17,187.13,0.68]
["bitfinex","SOLUSD",1761927805267,3.34803428,187.17,187.13,6.02381103]
["bitfinex","SOLUSD",1761927805566,3.34803428,187.15,187.09,13.36251993]
["bitfinex","SOLUSD",1761927805744,4.05803428,187.16,187.1,4.02803428]
["bitfinex","SOLUSD",1761927805946,41.19638302,187.18,187.13,3.34803428]
["bitfinex","SOLUSD",1761927806354,41.90638302,187.18,187.13,4.02803428]
["bitfinex","SOLUSD",1761927806954,41.90638302,187.18,187.13,0.68]
["bitfinex","SOLUSD",1761927807677,32.50582415,187.18,187.13,9.3718095]
["bitfinex","SOLUSD",1761927807857,32.50582415,187.18,187.13,6.02377522]
["bitfinex","SOLUSD",1761927808042,32.50582415,187.18,187.14,0.68]
["bitfinex","SOLUSD",1761927809277,32.50582415,187.18,187.14,6.02339348]
["bitfinex","SOLUSD",1761927809646,32.50582415,187.18,187.15,0.68]
["bitfinex","SOLUSD",1761927810370,0.2,187.19,187.15,4.02803428]
["bitfinex","SOLUSD",1761927810547,4.10683723,187.19,187.15,4.02803428]
["bitfinex","SOLUSD",1761927810748,3.90683723,187.18,187.16,0.68]
["bitfinex","SOLUSD",1761927811059,0.2,187.19,187.16,4.02803428]
["bitfinex","SOLUSD",1761927811264,0.2,187.19,187.17,9.37063988]
["bitfinex","SOLUSD",1761927811463,0.2,187.19,187.17,6.0226056]
["bitfinex","SOLUSD",1761927811668,0.2,187.19,187.18,0.68]
["bitfinex","SOLUSD",1761927811842,0.2,187.19,187.18,4.02803428]
["bitfinex","SOLUSD",1761927812046,0.2,187.19,187.18,0.68]
["bitfinex","SOLUSD",1761927812241,0.2,187.19,187.18,4.02803428]
["bitfinex","SOLUSD",1761927812464,0.2,187.19,187.18,0.68]
["bitfinex","SOLUSD",1761927813151,4.25803428,187.19,187.13,3.34803428]
["bitfinex","SOLUSD",1761927813358,3.34803428,187.17,187.13,6.02359539]
["bitfinex","SOLUSD",1761927813560,3.34803428,187.17,187.13,5.34359539]
["bitfinex","SOLUSD",1761927813872,4.05803428,187.17,187.13,5.34359539]
["bitfinex","SOLUSD",1761927814054,6.25220488,187.19,187.12,3.34803428]
["bitfinex","SOLUSD",1761927814367,7.25997676,187.18,187.13,0.68]
["bitfinex","SOLUSD",1761927814554,3.91194248,187.17,187.14,3.34803428]
["bitfinex","SOLUSD",1761927814760,0.2,187.19,187.16,3.34803428]
["bitfinex","SOLUSD",1761927815148,0.2,187.19,187.17,0.69]
["bitfinex","SOLUSD",1761927815375,4.11406885,187.19,187.18,8.69048539]
["bitfinex","SOLUSD",1761927815581,0.2,187.19,187.18,8.69048539]
["bitfinex","SOLUSD",1761927815890,0.2,187.19,187.18,6.03245111]
["bitfinex","SOLUSD",1761927816190,0.2,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761927816347,4.11406885,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761927817267,3.91406885,187.18,187.15,0.69]
["bitfinex","SOLUSD",1761927817476,3.91406885,187.17,187.12,16.70837026]
["bitfinex","SOLUSD",1761927817658,3.91406885,187.16,187.13,9.38191286]
["bitfinex","SOLUSD",1761927817974,8.8903015,187.19,187.13,9.38191286]
["bitfinex","SOLUSD",1761927818173,3.34803428,187.15,187.07,0.69]
["bitfinex","SOLUSD",1761927818354,7.26445925,187.14,187.08,4.03803428]
["bitfinex","SOLUSD",1761927818560,7.26611568,187.13,187.08,4.03803428]
["bitfinex","SOLUSD",1761927818762,3.9180814,187.12,187.08,4.03803428]
["bitfinex","SOLUSD",1761927818973,3.9180814,187.12,187.09,0.69]
["bitfinex","SOLUSD",1761927819472,3.34803428,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761927819670,3.9190411,187.13,187.09,6.03501129]
["bitfinex","SOLUSD",1761927819867,3.9190411,187.12,187.09,6.03501129]
["bitfinex","SOLUSD",1761927820203,3.9190411,187.12,187.07,13.36337521]
["bitfinex","SOLUSD",1761927820204,7.26707538,187.11,187.07,0.69]
["bitfinex","SOLUSD",1761927820392,7.26707538,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761927820678,3.9190411,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761927820863,3.9190411,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761927821060,3.34803428,187.08,187.03,9.38455815]
["bitfinex","SOLUSD",1761927821253,3.92000659,187.07,187.03,6.03652387]
["bitfinex","SOLUSD",1761927821454,3.92000659,187.06,187.03,6.03652387]
["bitfinex","SOLUSD",1761927821753,3.34803428,187.08,187.03,9.38455815]
["bitfinex","SOLUSD",1761927821957,3.92198771,187.07,187.04,0.69]
["bitfinex","SOLUSD",1761927822173,3.92198771,187.06,187.05,3.34803428]
["bitfinex","SOLUSD",1761927822354,23.94003428,187.11,187.05,3.34803428]
["bitfinex","SOLUSD",1761927822558,3.92418801,187.1,187.06,4.03803428]
["bitfinex","SOLUSD",1761927822873,3.92418801,187.09,187.06,0.69]
["bitfinex","SOLUSD",1761927823080,3.92418801,187.08,187.07,4.03803428]
["bitfinex","SOLUSD",1761927823457,3.92418801,187.08,187.07,9.38362683]
["bitfinex","SOLUSD",1761927823975,3.92418801,187.08,187.07,0.69]
["bitfinex","SOLUSD",1761927824482,3.92418801,187.08,187.06,5.34581666]
["bitfinex","SOLUSD",1761927824662,3.92418801,187.07,187.06,0.69]
["bitfinex","SOLUSD",1761927824858,3.92418801,187.07,187.05,5.346127]
["bitfinex","SOLUSD",1761927825060,3.92418801,187.06,187.05,6.036127]
["bitfinex","SOLUSD",1761927826153,3.92418801,187.06,187.05,5.346127]
["bitfinex","SOLUSD",1761927826472,3.92418801,187.06,187.05,6.036127]
["bitfinex","SOLUSD",1761927826671,3.92418801,187.06,187.05,9.38416128]
["bitfinex","SOLUSD",1761927827069,0.65,187.16,187.05,22.74957159]
["bitfinex","SOLUSD",1761927827382,13.55543844,187.19,187.05,22.74957159]
["bitfinex","SOLUSD",1761927827383,3.93093721,187.15,187.11,3.34803428]
["bitfinex","SOLUSD",1761927827702,5.34280585,187.17,187.11,3.34803428]
["bitfinex","SOLUSD",1761927827703,3.93093721,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1761927827882,3.93093721,187.13,187.12,5.34416417]
["bitfinex","SOLUSD",1761927828264,3.93093721,187.13,187.12,6.03416417]
["bitfinex","SOLUSD",1761927828461,3.93093721,187.13,187.12,9.38219845]
["bitfinex","SOLUSD",1761927829384,3.93093721,187.13,187.12,14.3218092]
["bitfinex","SOLUSD",1761927831577,3.93093721,187.13,187.12,6.03416417]
["bitfinex","SOLUSD",1761927832668,3.93093721,187.13,187.12,14.3218092]
["bitfinex","SOLUSD",1761927833064,3.93093721,187.13,187.12,6.03416417]
["bitfinex","SOLUSD",1761927833289,3.93093721,187.13,187.12,14.3218092]
["bitfinex","SOLUSD",1761927834185,3.93093721,187.13,187.12,13.8218092]
["bitfinex","SOLUSD",1761927836197,3.93359542,187.13,187.12,13.8218092]
["bitfinex","SOLUSD",1761927836984,0.2,187.19,187.12,27.18221963]
["bitfinex","SOLUSD",1761927837293,3.93486318,187.18,187.13,0.69]
["bitfinex","SOLUSD",1761927837597,0.2,187.19,187.13,0.69]
["bitfinex","SOLUSD",1761927837781,3.93495844,187.18,187.13,0.69]
["bitfinex","SOLUSD",1761927837980,0.2,187.19,187.13,0.69]
["bitfinex","SOLUSD",1761927838292,3.9344152,187.18,187.13,0.69]
["bitfinex","SOLUSD",1761927838480,0.2,187.19,187.17,8.28764503]
["bitfinex","SOLUSD",1761927838682,3.93373009,187.18,187.17,8.28764503]
["bitfinex","SOLUSD",1761927838989,3.93373009,187.18,187.17,13.63038157]
["bitfinex","SOLUSD",1761927839499,3.93373009,187.18,187.17,14.32038157]
["bitfinex","SOLUSD",1761927840291,3.93373009,187.18,187.17,13.63038157]
["bitfinex","SOLUSD",1761927840686,3.93373009,187.18,187.16,5.34296147]
["bitfinex","SOLUSD",1761927840886,0.65,187.18,187.14,5.34352634]
["bitfinex","SOLUSD",1761927841097,3.932763,187.17,187.14,13.63117137]
["bitfinex","SOLUSD",1761927841290,0.65,187.18,187.14,13.63117137]
["bitfinex","SOLUSD",1761927841479,3.93254809,187.17,187.14,13.63117137]
["bitfinex","SOLUSD",1761927841681,0.65,187.18,187.14,13.63117137]
["bitfinex","SOLUSD",1761927842008,3.93408795,187.17,187.15,0.69]
["bitfinex","SOLUSD",1761927842188,0.2,187.19,187.16,8.28764503]
["bitfinex","SOLUSD",1761927842494,0.2,187.19,187.18,8.28764503]
["bitfinex","SOLUSD",1761927842889,0.2,187.19,187.18,13.63009614]
["bitfinex","SOLUSD",1761927843086,0.2,187.19,187.18,6.03245111]
["bitfinex","SOLUSD",1761927843473,4.13549931,187.19,187.17,5.34266352]
["bitfinex","SOLUSD",1761927843673,0.2,187.19,187.17,13.63030855]
["bitfinex","SOLUSD",1761927844184,4.13399619,187.19,187.17,13.63030855]
["bitfinex","SOLUSD",1761927844388,0.2,187.19,187.17,13.63030855]
["bitfinex","SOLUSD",1761927844588,0.2,187.19,187.18,8.28764503]
["bitfinex","SOLUSD",1761927844799,0.2,187.19,187.18,13.63009614]
["bitfinex","SOLUSD",1761927845696,0.2,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761927845908,4.13179988,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761927846279,0.2,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761927846469,4.13179988,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761927846674,0.2,187.19,187.18,14.33009614]
["bitfinex","SOLUSD",1761927847383,0.2,187.19,187.18,11.4929542]
["bitfinex","SOLUSD",1761927847873,0.2,187.19,187.18,10.7929542]
["bitfinex","SOLUSD",1761927848076,0.2,187.19,187.18,6.04245111]
["bitfinex","SOLUSD",1761927848306,0.2,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761927848505,0.2,187.19,187.17,5.45050309]
["bitfinex","SOLUSD",1761927848506,4.82242456,187.19,187.15,5.45050309]
["bitfinex","SOLUSD",1761927848681,3.93242456,187.18,187.16,5.34301422]
["bitfinex","SOLUSD",1761927849800,0.89,187.19,187.16,5.34301422]
["bitfinex","SOLUSD",1761927850001,3.93117063,187.18,187.16,5.34301422]
["bitfinex","SOLUSD",1761927850297,0.89,187.19,187.16,5.34301422]
["bitfinex","SOLUSD",1761927850479,3.9304714,187.18,187.16,10.79351731]
["bitfinex","SOLUSD",1761927850678,0.2,187.19,187.16,10.79351731]
["bitfinex","SOLUSD",1761927850880,0.2,187.19,187.17,6.15050309]
["bitfinex","SOLUSD",1761927851100,4.13048254,187.19,187.17,0.7]
["bitfinex","SOLUSD",1761927851403,0.2,187.19,187.18,2.84052845]
["bitfinex","SOLUSD",1761927852806,0.2,187.19,187.18,8.18297956]
["bitfinex","SOLUSD",1761927852991,0.2,187.19,187.18,6.04245111]
["bitfinex","SOLUSD",1761927853189,0.2,187.19,187.18,8.18297956]
["bitfinex","SOLUSD",1761927854503,0.2,187.19,187.18,17.97180725]
["bitfinex","SOLUSD",1761927854818,0.2,187.19,187.18,2.14052845]
["bitfinex","SOLUSD",1761927855409,0.2,187.19,187.18,5.4512143]
["bitfinex","SOLUSD",1761927855598,0.2,187.19,187.16,24.15179134]
["bitfinex","SOLUSD",1761927855800,0.2,187.19,187.16,24.85179134]
["bitfinex","SOLUSD",1761927856094,0.2,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761927856300,0.89,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761927856692,6.3412143,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761927856893,0.89,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761927857302,0.2,187.19,187.15,24.15279056]
["bitfinex","SOLUSD",1761927857493,0.2,187.19,187.16,0.7]
["bitfinex","SOLUSD",1761927857683,0.2,187.19,187.16,6.1512143]
["bitfinex","SOLUSD",1761927858511,0.2,187.19,187.16,0.7]
["bitfinex","SOLUSD",1761927859017,0.2,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761927859513,0.2,187.19,187.18,6.1512143]
["bitfinex","SOLUSD",1761927861005,0.2,187.19,187.18,11.49366541]
["bitfinex","SOLUSD",1761927861401,4.12776695,187.25,187.19,9.78882769]
["bitfinex","SOLUSD",1761927861599,0.2,187.25,187.24,5.4512143]
["bitfinex","SOLUSD",1761927862305,0.2,187.25,187.23,5.4512143]
["bitfinex","SOLUSD",1761927862818,0.2,187.25,187.19,9.78882769]
["bitfinex","SOLUSD",1761927862819,0.2,187.25,187.24,5.4512143]
["bitfinex","SOLUSD",1761927863128,0.2,187.25,187.24,10.79195345]
["bitfinex","SOLUSD",1761927863500,0.2,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1761927863701,0.2,187.25,187.24,10.79195345]
["bitfinex","SOLUSD",1761927864414,0.2,187.25,187.24,11.46195345]
["bitfinex","SOLUSD",1761927865115,0.2,187.25,187.24,10.79195345]
["bitfinex","SOLUSD",1761927866016,0.2,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1761927866520,0.2,187.25,187.24,10.79195345]
["bitfinex","SOLUSD",1761927868136,0.2,187.25,187.24,11.46195345]
["bitfinex","SOLUSD",1761927869805,4.12688602,187.31,187.29,5.4512143]
["bitfinex","SOLUSD",1761927870004,0.2,187.31,187.29,5.4512143]
["bitfinex","SOLUSD",1761927871230,0.9,187.31,187.28,5.4512143]
["bitfinex","SOLUSD",1761927871525,0.9,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761927871698,0.7,187.3,187.26,5.4512143]
["bitfinex","SOLUSD",1761927872116,4.6270789,187.3,187.26,5.4512143]
["bitfinex","SOLUSD",1761927872622,0.7,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1761927872825,5.4512143,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761927873023,3.9270789,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761927873227,5.4512143,187.29,187.24,10.79195345]
["bitfinex","SOLUSD",1761927873521,4.62546855,187.28,187.25,5.4512143]
["bitfinex","SOLUSD",1761927873710,3.92546855,187.27,187.25,10.79153848]
["bitfinex","SOLUSD",1761927873913,0.7,187.27,187.25,10.79153848]
["bitfinex","SOLUSD",1761927874428,3.9246951,187.28,187.26,0.7]
["bitfinex","SOLUSD",1761927874606,20.592,187.29,187.26,5.4512143]
["bitfinex","SOLUSD",1761927874808,3.92526446,187.28,187.26,5.4512143]
["bitfinex","SOLUSD",1761927875008,21.242,187.3,187.26,5.4512143]
["bitfinex","SOLUSD",1761927875240,3.92526499,187.29,187.26,5.4512143]
["bitfinex","SOLUSD",1761927875402,3.92526499,187.28,187.26,2.1390545]
["bitfinex","SOLUSD",1761927875726,21.242,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761927875924,3.92574274,187.29,187.27,6.03988359]
["bitfinex","SOLUSD",1761927876125,0.65,187.3,187.27,7.47893809]
["bitfinex","SOLUSD",1761927876327,3.92649998,187.3,187.28,2.1390545]
["bitfinex","SOLUSD",1761927876541,3.92649998,187.3,187.27,7.47893809]
["bitfinex","SOLUSD",1761927877642,0.2,187.31,187.29,7.47836786]
["bitfinex","SOLUSD",1761927878018,4.12679926,187.31,187.29,7.47836786]
["bitfinex","SOLUSD",1761927878217,0.2,187.31,187.29,7.47836786]
["bitfinex","SOLUSD",1761927879042,0.2,187.31,187.3,2.1390545]
["bitfinex","SOLUSD",1761927879344,0.2,187.31,187.3,2.8390545]
["bitfinex","SOLUSD",1761927879515,0.2,187.31,187.3,8.17808279]
["bitfinex","SOLUSD",1761927883049,0.2,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761927883352,0.2,187.31,187.3,7.47808279]
["bitfinex","SOLUSD",1761927883554,0.2,187.31,187.3,8.17808279]
["bitfinex","SOLUSD",1761927883738,0.2,187.31,187.3,7.47808279]
["bitfinex","SOLUSD",1761927884449,0.2,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761927884651,0.2,187.31,187.3,7.47808279]
["bitfinex","SOLUSD",1761927886561,0.2,187.31,187.3,8.17808279]
["bitfinex","SOLUSD",1761927886767,0.2,187.31,187.3,7.47808279]
["bitfinex","SOLUSD",1761927887139,0.2,187.31,187.3,8.17808279]
["bitfinex","SOLUSD",1761927890551,0.2,187.31,187.3,7.47808279]
["bitfinex","SOLUSD",1761927890756,0.2,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761927890945,0.2,187.31,187.3,7.47808279]
["bitfinex","SOLUSD",1761927891352,0.2,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761927891738,0.2,187.31,187.3,7.47808279]
["bitfinex","SOLUSD",1761927892134,0.2,187.31,187.3,8.17808279]
["bitfinex","SOLUSD",1761927892642,0.2,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761927892844,0.2,187.31,187.3,7.47808279]
["bitfinex","SOLUSD",1761927893250,0.2,187.31,187.3,8.17808279]
["bitfinex","SOLUSD",1761927896364,0.2,187.31,187.3,6.03902829]
["bitfinex","SOLUSD",1761927896550,0.2,187.31,187.3,8.17808279]
["bitfinex","SOLUSD",1761927896862,0.2,187.31,187.3,6.03902829]
["bitfinex","SOLUSD",1761927897064,0.2,187.31,187.3,8.17808279]
["bitfinex","SOLUSD",1761927901672,1e-08,187.31,187.3,8.17808279]
["bitfinex","SOLUSD",1761927902567,1e-08,187.31,187.3,18.25123362]
["bitfinex","SOLUSD",1761927904468,1e-08,187.31,187.3,17.96691048]
["bitfinex","SOLUSD",1761927904648,1e-08,187.31,187.3,7.47808279]
["bitfinex","SOLUSD",1761927905049,1e-08,187.31,187.3,8.17808279]
["bitfinex","SOLUSD",1761927905455,1e-08,187.31,187.3,6.32335143]
["bitfinex","SOLUSD",1761927905768,1e-08,187.31,187.3,8.46240593]
["bitfinex","SOLUSD",1761927907067,1e-08,187.34,187.33,20.592]
["bitfinex","SOLUSD",1761927907256,1e-08,187.34,187.33,22.7310545]
["bitfinex","SOLUSD",1761927907452,1e-08,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761927907453,0.70000001,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761927907859,0.70000001,187.34,187.31,2.1390545]
["bitfinex","SOLUSD",1761927908079,1e-08,187.34,187.33,2.1390545]
["bitfinex","SOLUSD",1761927908380,1e-08,187.34,187.33,32.80420533]
["bitfinex","SOLUSD",1761927908671,1e-08,187.34,187.33,33.21988219]
["bitfinex","SOLUSD",1761927909153,1e-08,187.34,187.33,38.55805546]
["bitfinex","SOLUSD",1761927909356,1e-08,187.34,187.33,36.41900096]
["bitfinex","SOLUSD",1761927909663,1e-08,187.34,187.33,39.75779145]
["bitfinex","SOLUSD",1761927909861,1e-08,187.34,187.33,36.41900096]
["bitfinex","SOLUSD",1761927910178,1e-08,187.34,187.33,39.75779145]
["bitfinex","SOLUSD",1761927910655,1e-08,187.34,187.33,29.26896376]
["bitfinex","SOLUSD",1761927910847,1e-08,187.34,187.33,8.67696376]
["bitfinex","SOLUSD",1761927911053,1e-08,187.34,187.33,9.37696376]
["bitfinex","SOLUSD",1761927911771,1e-08,187.34,187.33,8.67696376]
["bitfinex","SOLUSD",1761927911970,1e-08,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927912646,1e-08,187.34,187.33,9.37696376]
["bitfinex","SOLUSD",1761927913383,1e-08,187.34,187.33,6.03817327]
["bitfinex","SOLUSD",1761927913670,1e-08,187.34,187.33,9.37696376]
["bitfinex","SOLUSD",1761927915890,1e-08,187.34,187.33,6.03817327]
["bitfinex","SOLUSD",1761927916080,1e-08,187.34,187.33,9.37696376]
["bitfinex","SOLUSD",1761927917868,1e-08,187.34,187.33,6.03817327]
["bitfinex","SOLUSD",1761927918077,1e-08,187.34,187.33,8.67696376]
["bitfinex","SOLUSD",1761927919165,1e-08,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927919365,1e-08,187.34,187.33,8.67696376]
["bitfinex","SOLUSD",1761927919682,0.70000001,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927921269,0.70000001,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761927921467,3.93202973,187.33,187.31,5.33867158]
["bitfinex","SOLUSD",1761927921681,3.33879049,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1761927921884,3.33879049,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761927922266,0.7,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761927922664,3.33879049,187.29,187.25,5.34019916]
["bitfinex","SOLUSD",1761927923074,20.592,187.31,187.25,5.34019916]
["bitfinex","SOLUSD",1761927923075,7.95212975,187.28,187.25,5.34019916]
["bitfinex","SOLUSD",1761927923286,4.01879049,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761927923586,0.68,187.27,187.24,18.69258704]
["bitfinex","SOLUSD",1761927923770,0.68,187.27,187.25,3.33879049]
["bitfinex","SOLUSD",1761927924093,0.68,187.27,187.24,22.03137753]
["bitfinex","SOLUSD",1761927924388,0.68,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761927924570,0.68,187.27,187.24,8.67952964]
["bitfinex","SOLUSD",1761927924965,0.68,187.27,187.24,22.03137753]
["bitfinex","SOLUSD",1761927925189,0.68,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1761927925383,1e-08,187.34,187.3,3.33879049]
["bitfinex","SOLUSD",1761927925587,0.68,187.31,187.29,3.33879049]
["bitfinex","SOLUSD",1761927925789,0.68,187.31,187.28,3.33879049]
["bitfinex","SOLUSD",1761927926087,0.68,187.31,187.29,3.33879049]
["bitfinex","SOLUSD",1761927926263,4.61209481,187.33,187.29,3.33879049]
["bitfinex","SOLUSD",1761927926467,3.93209481,187.32,187.27,18.68959256]
["bitfinex","SOLUSD",1761927926798,0.68,187.32,187.28,3.33879049]
["bitfinex","SOLUSD",1761927926977,0.68,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761927927297,0.68,187.31,187.27,22.02838305]
["bitfinex","SOLUSD",1761927927598,1e-08,187.34,187.3,3.33879049]
["bitfinex","SOLUSD",1761927927770,1e-08,187.34,187.33,3.33879049]
["bitfinex","SOLUSD",1761927927970,3.93692996,187.34,187.33,3.33879049]
["bitfinex","SOLUSD",1761927928999,1e-08,187.34,187.33,3.33879049]
["bitfinex","SOLUSD",1761927929674,1e-08,187.34,187.33,8.67696376]
["bitfinex","SOLUSD",1761927930880,1e-08,187.34,187.33,9.36696376]
["bitfinex","SOLUSD",1761927931198,1e-08,187.34,187.33,8.67696376]
["bitfinex","SOLUSD",1761927931399,1e-08,187.34,187.33,9.36696376]
["bitfinex","SOLUSD",1761927931978,1e-08,187.34,187.33,8.67696376]
["bitfinex","SOLUSD",1761927933103,1e-08,187.34,187.33,9.36696376]
["bitfinex","SOLUSD",1761927935375,1e-08,187.34,187.33,8.67696376]
["bitfinex","SOLUSD",1761927935784,0.69000001,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927936289,1e-08,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927936799,0.69000001,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761927938099,4.0287905,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761927938397,3.93534958,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761927938584,0.69,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761927938782,0.69,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761927938994,0.69,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761927940203,7.27259638,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761927940404,4.02879049,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761927940702,4.62389979,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761927940898,0.69,187.31,187.27,22.02838305]
["bitfinex","SOLUSD",1761927941508,20.592,187.33,187.28,3.99879049]
["bitfinex","SOLUSD",1761927941798,3.93236416,187.32,187.29,3.33879049]
["bitfinex","SOLUSD",1761927942011,3.93236416,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761927942198,0.69,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761927942402,0.69,187.3,187.27,18.68959256]
["bitfinex","SOLUSD",1761927943197,0.69,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761927943416,3.9317055,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761927943715,4.02879049,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761927944010,4.62152184,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761927944192,0.69,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761927944508,0.69,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761927944707,0.69,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761927944930,0.69,187.28,187.22,3.33879049]
["bitfinex","SOLUSD",1761927944931,7.95816331,187.28,187.22,3.33879049]
["bitfinex","SOLUSD",1761927945084,7.95816331,187.28,187.21,5.341595]
["bitfinex","SOLUSD",1761927945085,3.33879049,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1761927945402,4.02879049,187.27,187.21,8.68038549]
["bitfinex","SOLUSD",1761927945715,4.02879049,187.27,187.21,22.03437299]
["bitfinex","SOLUSD",1761927946012,0.69,187.26,187.21,22.03437299]
["bitfinex","SOLUSD",1761927946314,20.592,187.28,187.21,18.6955825]
["bitfinex","SOLUSD",1761927946496,0.69,187.26,187.22,3.33879049]
["bitfinex","SOLUSD",1761927946703,24.62079049,187.28,187.23,18.69358542]
["bitfinex","SOLUSD",1761927947002,0.69,187.27,187.23,18.69358542]
["bitfinex","SOLUSD",1761927947508,4.02879049,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761927947703,3.33879049,187.25,187.22,5.34125115]
["bitfinex","SOLUSD",1761927948085,0.69,187.24,187.22,5.34125115]
["bitfinex","SOLUSD",1761927948919,0.69,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761927949593,4.02879049,187.26,187.21,22.03437299]
["bitfinex","SOLUSD",1761927949992,0.69,187.25,187.21,22.03437299]
["bitfinex","SOLUSD",1761927950405,0.69,187.25,187.22,3.33879049]
["bitfinex","SOLUSD",1761927950894,0.69,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761927952301,4.02879049,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761927952492,0.69,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761927952693,29.27040232,187.28,187.23,5.3410244]
["bitfinex","SOLUSD",1761927952900,0.69,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761927953410,4.02879049,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761927953710,0.69,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761927953899,32.50582415,187.27,187.23,6.0010244]
["bitfinex","SOLUSD",1761927954100,32.50582415,187.27,187.23,9.33981489]
["bitfinex","SOLUSD",1761927954404,32.50582415,187.27,187.23,22.03237591]
["bitfinex","SOLUSD",1761927954898,33.19582415,187.27,187.23,22.69237591]
["bitfinex","SOLUSD",1761927955317,32.50582416,187.34,187.26,3.33879049]
["bitfinex","SOLUSD",1761927955510,37.11447756,187.33,187.28,3.33879049]
["bitfinex","SOLUSD",1761927955711,3.33879049,187.32,187.27,3.33879049]
["bitfinex","SOLUSD",1761927955908,4.02879049,187.32,187.24,0.66]
["bitfinex","SOLUSD",1761927956213,32.50582415,187.33,187.24,0.66]
["bitfinex","SOLUSD",1761927956214,7.94809909,187.31,187.24,0.66]
["bitfinex","SOLUSD",1761927956517,4.02879049,187.31,187.26,3.33879049]
["bitfinex","SOLUSD",1761927956687,0.69,187.3,187.24,0.66]
["bitfinex","SOLUSD",1761927956888,0.69,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761927957326,36.53461464,187.33,187.27,9.33867408]
["bitfinex","SOLUSD",1761927957614,3.91937101,187.32,187.28,3.33879049]
["bitfinex","SOLUSD",1761927957995,4.60937101,187.32,187.28,3.33879049]
["bitfinex","SOLUSD",1761927958196,3.91937101,187.32,187.28,3.33879049]
["bitfinex","SOLUSD",1761927958421,3.91937101,187.32,187.29,3.99879049]
["bitfinex","SOLUSD",1761927958714,32.50582415,187.33,187.29,3.99879049]
["bitfinex","SOLUSD",1761927958912,33.19582415,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761927959725,32.50582415,187.33,187.32,3.33879049]
["bitfinex","SOLUSD",1761927959934,1e-08,187.34,187.32,3.33879049]
["bitfinex","SOLUSD",1761927960225,1e-08,187.34,187.33,3.33879049]
["bitfinex","SOLUSD",1761927960703,1e-08,187.34,187.33,3.99879049]
["bitfinex","SOLUSD",1761927961017,1e-08,187.34,187.33,9.33696376]
["bitfinex","SOLUSD",1761927961204,1e-08,187.34,187.33,5.99817327]
["bitfinex","SOLUSD",1761927961399,1e-08,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927961609,1e-08,187.34,187.33,5.99817327]
["bitfinex","SOLUSD",1761927961819,1e-08,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927962117,1e-08,187.34,187.33,5.99817327]
["bitfinex","SOLUSD",1761927962311,1e-08,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927963202,1e-08,187.34,187.33,9.33696376]
["bitfinex","SOLUSD",1761927965517,1e-08,187.34,187.33,5.99817327]
["bitfinex","SOLUSD",1761927965721,1e-08,187.34,187.33,9.33696376]
["bitfinex","SOLUSD",1761927968000,1e-08,187.34,187.33,19.41011459]
["bitfinex","SOLUSD",1761927968205,1e-08,187.34,187.33,9.33696376]
["bitfinex","SOLUSD",1761927968409,1e-08,187.34,187.33,8.67696376]
["bitfinex","SOLUSD",1761927969111,1e-08,187.34,187.33,9.39696376]
["bitfinex","SOLUSD",1761927969307,1e-08,187.34,187.33,8.19548485]
["bitfinex","SOLUSD",1761927969509,1e-08,187.34,187.33,7.47548485]
["bitfinex","SOLUSD",1761927970247,2.81731159,187.34,187.26,0.72]
["bitfinex","SOLUSD",1761927970402,2.81731159,187.34,187.25,4.80307102]
["bitfinex","SOLUSD",1761927970403,2.13731158,187.29,187.25,4.80307102]
["bitfinex","SOLUSD",1761927970599,2.13731158,187.29,187.23,2.13731158]
["bitfinex","SOLUSD",1761927970799,22.72931158,187.31,187.25,2.13731158]
["bitfinex","SOLUSD",1761927971002,22.72931158,187.33,187.28,2.13731158]
["bitfinex","SOLUSD",1761927971220,21.272,187.33,187.28,2.85731158]
["bitfinex","SOLUSD",1761927971413,21.272,187.33,187.29,2.13731158]
["bitfinex","SOLUSD",1761927971624,21.272,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761927972305,4.60167798,187.32,187.28,21.38771626]
["bitfinex","SOLUSD",1761927972501,4.60167798,187.32,187.28,5.33935721]
["bitfinex","SOLUSD",1761927972708,0.68,187.31,187.28,5.33935721]
["bitfinex","SOLUSD",1761927972918,6.05898956,187.32,187.28,5.33935721]
["bitfinex","SOLUSD",1761927972919,0.68,187.32,187.28,5.33935721]
["bitfinex","SOLUSD",1761927973232,0.68,187.31,187.28,5.33935721]
["bitfinex","SOLUSD",1761927974533,4.60136641,187.31,187.28,5.33935721]
["bitfinex","SOLUSD",1761927974714,0.68,187.31,187.28,5.33935721]
["bitfinex","SOLUSD",1761927975429,3.92220396,187.32,187.28,5.33935721]
["bitfinex","SOLUSD",1761927975807,3.92220396,187.32,187.27,15.48634691]
["bitfinex","SOLUSD",1761927975808,3.92220396,187.32,187.27,18.68891892]
["bitfinex","SOLUSD",1761927976008,4.60220396,187.32,187.27,21.5462305]
["bitfinex","SOLUSD",1761927976240,4.60220396,187.31,187.26,21.39021849]
["bitfinex","SOLUSD",1761927976413,3.92220396,187.31,187.27,2.85731158]
["bitfinex","SOLUSD",1761927976610,2.13731158,187.32,187.27,2.85731158]
["bitfinex","SOLUSD",1761927976611,2.81731158,187.33,187.27,2.85731158]
["bitfinex","SOLUSD",1761927976841,3.92326546,187.32,187.27,2.85731158]
["bitfinex","SOLUSD",1761927977324,4.60326546,187.32,187.27,0.72]
["bitfinex","SOLUSD",1761927977515,3.92326546,187.32,187.28,2.85731158]
["bitfinex","SOLUSD",1761927977716,2.81731158,187.33,187.28,0.72]
["bitfinex","SOLUSD",1761927977919,3.92295262,187.32,187.28,2.85731158]
["bitfinex","SOLUSD",1761927978137,3.92295262,187.32,187.3,2.13731158]
["bitfinex","SOLUSD",1761927978340,20.59200001,187.34,187.3,2.13731158]
["bitfinex","SOLUSD",1761927978653,3.92410117,187.33,187.3,2.83731158]
["bitfinex","SOLUSD",1761927978945,3.92410117,187.32,187.31,2.83731158]
["bitfinex","SOLUSD",1761927979113,1e-08,187.34,187.31,2.83731158]
["bitfinex","SOLUSD",1761927979432,1e-08,187.34,187.33,2.13731158]
["bitfinex","SOLUSD",1761927979817,3.92469911,187.34,187.33,2.13731158]
["bitfinex","SOLUSD",1761927980137,3.92469911,187.34,187.33,7.47548485]
["bitfinex","SOLUSD",1761927980337,3.92469911,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927981217,1e-08,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927981416,1e-08,187.34,187.33,8.17548485]
["bitfinex","SOLUSD",1761927985724,1e-08,187.34,187.33,7.47548485]
["bitfinex","SOLUSD",1761927986042,1e-08,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927986928,1e-08,187.34,187.33,6.03817327]
["bitfinex","SOLUSD",1761927987535,1e-08,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927987848,1e-08,187.34,187.33,6.03817327]
["bitfinex","SOLUSD",1761927988143,1e-08,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761927988637,1e-08,187.34,187.33,6.03817327]
["bitfinex","SOLUSD",1761927989423,1e-08,187.34,187.33,8.17548485]
["bitfinex","SOLUSD",1761927989822,1e-08,187.34,187.33,12.29888833]
["bitfinex","SOLUSD",1761927991345,1e-08,187.34,187.33,22.37203916]
["bitfinex","SOLUSD",1761927991523,1e-08,187.34,187.33,10.16157675]
["bitfinex","SOLUSD",1761927991728,1e-08,187.34,187.33,12.29888833]
["bitfinex","SOLUSD",1761927991929,23.44931159,187.34,187.25,2.13731158]
["bitfinex","SOLUSD",1761927992145,23.44931159,187.34,187.28,4.27720726]
["bitfinex","SOLUSD",1761927992146,3.92324969,187.33,187.28,4.27720726]
["bitfinex","SOLUSD",1761927992340,3.92324969,187.33,187.29,6.03931336]
["bitfinex","SOLUSD",1761927992945,1e-08,187.34,187.3,2.83731158]
["bitfinex","SOLUSD",1761927993232,1e-08,187.34,187.33,2.13731158]
["bitfinex","SOLUSD",1761927993649,1e-08,187.34,187.33,2.83731158]
["bitfinex","SOLUSD",1761927994329,1e-08,187.34,187.33,8.17548485]
["bitfinex","SOLUSD",1761927994948,1e-08,187.34,187.33,6.03817327]
["bitfinex","SOLUSD",1761927995342,1e-08,187.34,187.33,8.17548485]
["bitfinex","SOLUSD",1761927996445,1e-08,187.34,187.33,18.24863568]
["bitfinex","SOLUSD",1761927996953,1e-08,187.34,187.33,6.03817327]
["bitfinex","SOLUSD",1761927997254,1e-08,187.34,187.33,8.17548485]
["bitfinex","SOLUSD",1761927997468,1e-08,187.34,187.33,18.24863568]
["bitfinex","SOLUSD",1761927997633,0.2,187.37,187.34,10.07315083]
["bitfinex","SOLUSD",1761927997827,0.2,187.38,187.36,31.2785579]
["bitfinex","SOLUSD",1761927998030,0.2,187.38,187.37,2.13731158]
["bitfinex","SOLUSD",1761927998245,0.2,187.38,187.37,8.19434525]
["bitfinex","SOLUSD",1761927999854,0.2,187.38,187.37,7.47434525]
["bitfinex","SOLUSD",1761928000230,0.2,187.38,187.37,9.26499391]
["bitfinex","SOLUSD",1761928001035,0.2,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761928001036,4.12938435,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761928001242,0.2,187.38,187.37,10.33309675]
["bitfinex","SOLUSD",1761928001833,0.2,187.38,187.37,9.61309675]
["bitfinex","SOLUSD",1761928002034,0.2,187.38,187.37,10.33309675]
["bitfinex","SOLUSD",1761928002778,1e-08,187.39,187.38,0.72]
["bitfinex","SOLUSD",1761928002980,1e-08,187.39,187.38,6.05674885]
["bitfinex","SOLUSD",1761928003139,1e-08,187.39,187.38,16.74330675]
["bitfinex","SOLUSD",1761928003454,1e-08,187.39,187.38,6.05674885]
["bitfinex","SOLUSD",1761928003656,1e-08,187.39,187.38,8.19406043]
["bitfinex","SOLUSD",1761928004252,1e-08,187.39,187.38,7.47406043]
["bitfinex","SOLUSD",1761928004459,1e-08,187.39,187.38,8.19406043]
["bitfinex","SOLUSD",1761928005051,1e-08,187.39,187.38,6.05674885]
["bitfinex","SOLUSD",1761928005250,1e-08,187.39,187.38,8.19406043]
["bitfinex","SOLUSD",1761928005539,1e-08,187.39,187.38,6.05674885]
["bitfinex","SOLUSD",1761928005746,1e-08,187.39,187.38,8.19406043]
["bitfinex","SOLUSD",1761928005951,1e-08,187.39,187.38,17.02762989]
["bitfinex","SOLUSD",1761928006159,1e-08,187.39,187.38,26.81645758]
["bitfinex","SOLUSD",1761928007370,0.2,187.44,187.42,0.28432314]
["bitfinex","SOLUSD",1761928007543,0.2,187.44,187.43,2.13731158]
["bitfinex","SOLUSD",1761928007744,0.2,187.44,187.43,2.85731158]
["bitfinex","SOLUSD",1761928007945,0.2,187.44,187.43,4.99514862]
["bitfinex","SOLUSD",1761928008158,0.2,187.44,187.43,4.27514862]
["bitfinex","SOLUSD",1761928008570,0.92,187.44,187.43,2.13783704]
["bitfinex","SOLUSD",1761928008867,0.92,187.44,187.38,46.08236524]
["bitfinex","SOLUSD",1761928008868,3.05731158,187.44,187.39,2.13731158]
["bitfinex","SOLUSD",1761928009082,4.64620814,187.43,187.38,13.34187213]
["bitfinex","SOLUSD",1761928009242,3.92620814,187.42,187.41,3.92620814]
["bitfinex","SOLUSD",1761928009438,4.64620814,187.42,187.41,3.92620814]
["bitfinex","SOLUSD",1761928009646,0.72,187.42,187.41,3.92620814]
["bitfinex","SOLUSD",1761928009874,0.72,187.42,187.38,15.47918371]
["bitfinex","SOLUSD",1761928010254,0.72,187.42,187.4,3.92620814]
["bitfinex","SOLUSD",1761928011147,0.72,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1761928011873,2.85731158,187.42,187.4,3.92620814]
["bitfinex","SOLUSD",1761928012056,6.78351972,187.42,187.36,2.13731158]
["bitfinex","SOLUSD",1761928012379,6.78351972,187.42,187.26,33.05945003]
["bitfinex","SOLUSD",1761928012380,4.6427128,187.41,187.39,3.92620814]
["bitfinex","SOLUSD",1761928012549,4.6427128,187.41,187.36,2.13731158]
["bitfinex","SOLUSD",1761928012550,3.9227128,187.4,187.36,2.13731158]
["bitfinex","SOLUSD",1761928012756,4.6427128,187.4,187.36,2.13731158]
["bitfinex","SOLUSD",1761928013059,0.72,187.39,187.36,7.47443583]
["bitfinex","SOLUSD",1761928013378,3.9227128,187.4,187.37,2.13731158]
["bitfinex","SOLUSD",1761928013555,3.9227128,187.4,187.38,2.13731158]
["bitfinex","SOLUSD",1761928013876,4.6427128,187.4,187.37,2.13731158]
["bitfinex","SOLUSD",1761928014477,4.6427128,187.4,187.38,2.13731158]
["bitfinex","SOLUSD",1761928014654,4.6427128,187.4,187.36,18.68042057]
["bitfinex","SOLUSD",1761928014847,3.9227128,187.4,187.38,2.13731158]
["bitfinex","SOLUSD",1761928015055,0.92,187.44,187.39,2.13731158]
["bitfinex","SOLUSD",1761928015255,24.5139421,187.43,187.4,7.47349087]
["bitfinex","SOLUSD",1761928015454,3.9219421,187.42,187.4,7.47349087]
["bitfinex","SOLUSD",1761928015664,3.9219421,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761928015987,0.72,187.42,187.4,7.47349087]
["bitfinex","SOLUSD",1761928016377,4.64203831,187.42,187.4,7.47349087]
["bitfinex","SOLUSD",1761928016760,4.64182845,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1761928016971,0.72,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1761928017578,3.92182845,187.42,187.39,7.47377563]
["bitfinex","SOLUSD",1761928017760,4.64182845,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761928017954,0.72,187.41,187.39,7.47377563]
["bitfinex","SOLUSD",1761928018263,0.72,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1761928018458,3.92307828,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1761928018669,3.92307828,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761928018858,3.92354013,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1761928019057,0.72,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1761928019272,3.92354013,187.42,187.39,2.13731158]
["bitfinex","SOLUSD",1761928019469,3.92354013,187.41,187.39,2.13731158]
["bitfinex","SOLUSD",1761928019653,3.92354013,187.41,187.38,18.67862098]
["bitfinex","SOLUSD",1761928019852,0.72,187.42,187.4,2.13731158]
["bitfinex","SOLUSD",1761928020048,4.64478007,187.42,187.4,2.13731158]
["bitfinex","SOLUSD",1761928020250,3.92478007,187.41,187.4,2.13731158]
["bitfinex","SOLUSD",1761928020972,3.92478007,187.43,187.4,2.13731158]
["bitfinex","SOLUSD",1761928021293,0.2,187.44,187.42,2.13731158]
["bitfinex","SOLUSD",1761928021460,0.2,187.44,187.43,2.13731158]
["bitfinex","SOLUSD",1761928021779,4.12990264,187.44,187.39,0.72]
["bitfinex","SOLUSD",1761928021985,4.12990264,187.44,187.38,13.34187213]
["bitfinex","SOLUSD",1761928021986,0.2,187.44,187.43,2.13731158]
["bitfinex","SOLUSD",1761928022275,4.12995403,187.44,187.43,2.13731158]
["bitfinex","SOLUSD",1761928022976,4.12995403,187.44,187.42,5.33537171]
["bitfinex","SOLUSD",1761928023172,4.12995403,187.44,187.42,7.47268329]
["bitfinex","SOLUSD",1761928023173,3.92995403,187.43,187.42,7.47268329]
["bitfinex","SOLUSD",1761928023385,4.64995403,187.43,187.39,2.13731158]
["bitfinex","SOLUSD",1761928023682,3.92995403,187.42,187.39,0.72]
["bitfinex","SOLUSD",1761928023882,0.72,187.42,187.36,18.68061485]
["bitfinex","SOLUSD",1761928024063,3.93072434,187.41,187.38,2.13731158]
["bitfinex","SOLUSD",1761928024392,3.93072434,187.4,187.38,2.13731158]
["bitfinex","SOLUSD",1761928024684,3.93072434,187.39,187.36,19.40061485]
["bitfinex","SOLUSD",1761928024978,4.6128385,187.38,187.31,0.72]
["bitfinex","SOLUSD",1761928025157,2.13731158,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761928025356,3.9328385,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761928025565,3.9328385,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761928025764,0.68,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761928025984,0.68,187.34,187.31,5.33867384]
["bitfinex","SOLUSD",1761928026172,3.93315508,187.33,187.31,5.33867384]
["bitfinex","SOLUSD",1761928026490,3.93315508,187.33,187.3,5.33899037]
["bitfinex","SOLUSD",1761928026877,4.61315508,187.33,187.29,7.47655693]
["bitfinex","SOLUSD",1761928027209,0.68,187.35,187.3,2.13731158]
["bitfinex","SOLUSD",1761928027404,3.93278781,187.34,187.3,2.13731158]
["bitfinex","SOLUSD",1761928027593,3.93278781,187.33,187.3,2.13731158]
["bitfinex","SOLUSD",1761928027794,0.68,187.34,187.3,2.13731158]
["bitfinex","SOLUSD",1761928027997,3.93191774,187.33,187.3,2.13731158]
["bitfinex","SOLUSD",1761928028202,3.93287743,187.32,187.29,20.82484034]
["bitfinex","SOLUSD",1761928028392,2.81731158,187.33,187.29,5.33924535]
["bitfinex","SOLUSD",1761928028593,6.0686212,187.32,187.27,6.07015008]
["bitfinex","SOLUSD",1761928028806,6.0686212,187.32,187.27,11.41002175]
["bitfinex","SOLUSD",1761928028807,3.93130962,187.31,187.27,11.41002175]
["bitfinex","SOLUSD",1761928029007,3.93130962,187.3,187.27,11.41002175]
["bitfinex","SOLUSD",1761928029291,25.92989664,187.34,187.29,2.13731158]
["bitfinex","SOLUSD",1761928029292,0.68,187.34,187.29,2.13731158]
["bitfinex","SOLUSD",1761928029501,3.9302476,187.33,187.31,2.13731158]
["bitfinex","SOLUSD",1761928029802,20.592,187.36,187.32,2.85731158]
["bitfinex","SOLUSD",1761928030000,3.93085491,187.35,187.34,2.13731158]
["bitfinex","SOLUSD",1761928030404,3.93085491,187.35,187.33,2.13731158]
["bitfinex","SOLUSD",1761928030609,20.592,187.36,187.33,2.13731158]
["bitfinex","SOLUSD",1761928030811,3.93145381,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1761928032021,3.93145381,187.35,187.34,8.67750938]
["bitfinex","SOLUSD",1761928033020,3.93145381,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1761928033514,3.93145381,187.35,187.34,8.67750938]
["bitfinex","SOLUSD",1761928034236,3.93145381,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761928034237,4.61145381,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761928034633,7.95065822,187.34,187.29,5.33924712]
["bitfinex","SOLUSD",1761928034838,7.27065822,187.33,187.29,5.33924712]
["bitfinex","SOLUSD",1761928035136,4.01962105,187.33,187.28,3.33962105]
["bitfinex","SOLUSD",1761928035337,0.68,187.32,187.28,3.33962105]
["bitfinex","SOLUSD",1761928035742,3.92882821,187.31,187.29,3.33962105]
["bitfinex","SOLUSD",1761928036032,20.592,187.33,187.29,3.33962105]
["bitfinex","SOLUSD",1761928036342,3.92903807,187.32,187.29,3.33962105]
["bitfinex","SOLUSD",1761928036631,4.60903807,187.32,187.29,3.33962105]
["bitfinex","SOLUSD",1761928036821,0.68,187.32,187.29,3.33962105]
["bitfinex","SOLUSD",1761928037136,0.68,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761928037434,4.60761424,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761928037643,0.68,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761928038020,4.60799209,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761928038220,21.272,187.34,187.3,8.67864934]
["bitfinex","SOLUSD",1761928038444,4.60835491,187.33,187.3,8.67864934]
["bitfinex","SOLUSD",1761928038647,3.92835491,187.32,187.3,8.67864934]
["bitfinex","SOLUSD",1761928038827,23.93162105,187.37,187.31,3.33962105]
["bitfinex","SOLUSD",1761928039029,23.93162105,187.37,187.3,18.68659903]
["bitfinex","SOLUSD",1761928039030,4.60832054,187.36,187.32,8.6780793]
["bitfinex","SOLUSD",1761928039428,4.60832054,187.35,187.32,8.6780793]
["bitfinex","SOLUSD",1761928039734,0.68,187.35,187.32,8.6780793]
["bitfinex","SOLUSD",1761928039935,3.92698392,187.36,187.32,8.6780793]
["bitfinex","SOLUSD",1761928040146,0.68,187.34,187.31,5.33870447]
["bitfinex","SOLUSD",1761928040436,4.60698392,187.34,187.31,8.67832552]
["bitfinex","SOLUSD",1761928040642,0.68,187.34,187.31,8.67832552]
["bitfinex","SOLUSD",1761928041229,3.9257978,187.35,187.31,22.02518366]
["bitfinex","SOLUSD",1761928041539,0.68,187.34,187.31,22.02518366]
["bitfinex","SOLUSD",1761928042242,3.92568922,187.35,187.31,22.02518366]
["bitfinex","SOLUSD",1761928042442,0.68,187.35,187.31,22.02518366]
["bitfinex","SOLUSD",1761928042631,0.68,187.34,187.31,22.02518366]
["bitfinex","SOLUSD",1761928042944,3.92520251,187.35,187.31,22.02518366]
["bitfinex","SOLUSD",1761928043152,0.69,187.36,187.31,22.02518366]
["bitfinex","SOLUSD",1761928043333,4.61532365,187.36,187.31,22.02518366]
["bitfinex","SOLUSD",1761928043747,3.92532365,187.35,187.31,22.02518366]
["bitfinex","SOLUSD",1761928043936,4.61532365,187.35,187.31,22.02518366]
["bitfinex","SOLUSD",1761928044140,3.92532365,187.34,187.31,22.02518366]
["bitfinex","SOLUSD",1761928044330,0.69,187.35,187.31,22.02518366]
["bitfinex","SOLUSD",1761928044523,3.92480224,187.36,187.32,3.33962105]
["bitfinex","SOLUSD",1761928044723,4.61480224,187.35,187.32,3.33962105]
["bitfinex","SOLUSD",1761928044940,3.92480224,187.34,187.32,3.33962105]
["bitfinex","SOLUSD",1761928045225,0.69,187.36,187.33,3.33962105]
["bitfinex","SOLUSD",1761928045422,25.20644718,187.36,187.32,3.33962105]
["bitfinex","SOLUSD",1761928045623,21.282,187.36,187.32,3.33962105]
["bitfinex","SOLUSD",1761928046020,7.95397452,187.35,187.3,5.33896516]
["bitfinex","SOLUSD",1761928046326,7.26397452,187.34,187.3,5.33896516]
["bitfinex","SOLUSD",1761928046668,3.92435347,187.33,187.29,3.33962105]
["bitfinex","SOLUSD",1761928046846,0.69,187.32,187.29,3.33962105]
["bitfinex","SOLUSD",1761928047730,10.47882769,187.36,187.3,4.00962105]
["bitfinex","SOLUSD",1761928047946,3.33962105,187.35,187.3,4.00962105]
["bitfinex","SOLUSD",1761928048248,3.33962105,187.35,187.3,0.67]
["bitfinex","SOLUSD",1761928048444,3.33962105,187.33,187.28,3.33962105]
["bitfinex","SOLUSD",1761928048759,3.33962105,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1761928049047,0.69,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761928049441,4.02962105,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761928049844,0.69,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761928051455,0.69,187.3,187.26,5.34013541]
["bitfinex","SOLUSD",1761928051456,3.33962105,187.29,187.26,5.34013541]
["bitfinex","SOLUSD",1761928051624,3.33962105,187.27,187.21,3.33962105]
["bitfinex","SOLUSD",1761928051966,21.282,187.28,187.21,22.03516985]
["bitfinex","SOLUSD",1761928052129,20.592,187.28,187.23,3.33962105]
["bitfinex","SOLUSD",1761928052326,21.282,187.28,187.23,3.33962105]
["bitfinex","SOLUSD",1761928052531,3.33962105,187.29,187.24,4.00962105]
["bitfinex","SOLUSD",1761928052751,0.69,187.28,187.24,4.00962105]
["bitfinex","SOLUSD",1761928052927,3.33962105,187.3,187.25,3.33962105]
["bitfinex","SOLUSD",1761928053133,4.02962105,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761928053328,20.592,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761928053652,23.93162105,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761928053850,3.33962105,187.26,187.21,3.33962105]
["bitfinex","SOLUSD",1761928054156,3.33962105,187.26,187.21,8.68121605]
["bitfinex","SOLUSD",1761928054358,4.00962105,187.26,187.21,9.37121605]
["bitfinex","SOLUSD",1761928054556,3.33962105,187.24,187.2,5.54181137]
["bitfinex","SOLUSD",1761928054929,0.67,187.24,187.2,5.54181137]
["bitfinex","SOLUSD",1761928055156,20.592,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761928055457,20.592,187.26,187.23,8.68064545]
["bitfinex","SOLUSD",1761928056534,4.00962105,187.25,187.21,5.34131712]
["bitfinex","SOLUSD",1761928056757,3.33962105,187.24,187.21,5.34131712]
["bitfinex","SOLUSD",1761928056945,4.00962105,187.24,187.21,5.34131712]
["bitfinex","SOLUSD",1761928057360,0.67,187.24,187.21,5.34131712]
["bitfinex","SOLUSD",1761928059046,24.60162105,187.26,187.21,9.37093817]
["bitfinex","SOLUSD",1761928059247,24.60162105,187.26,187.21,22.72492567]
["bitfinex","SOLUSD",1761928059459,21.262,187.26,187.22,3.33962105]
["bitfinex","SOLUSD",1761928060340,20.592,187.26,187.21,22.72492567]
["bitfinex","SOLUSD",1761928060541,21.262,187.26,187.21,22.72492567]
["bitfinex","SOLUSD",1761928061168,21.262,187.26,187.21,19.38530462]
["bitfinex","SOLUSD",1761928061338,20.592,187.26,187.23,8.68064545]
["bitfinex","SOLUSD",1761928061541,20.592,187.26,187.23,9.37064545]
["bitfinex","SOLUSD",1761928061740,20.592,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761928061941,21.262,187.26,187.22,5.34125057]
["bitfinex","SOLUSD",1761928062757,4.00962105,187.25,187.22,5.34125057]
["bitfinex","SOLUSD",1761928063164,0.67,187.24,187.21,5.34153633]
["bitfinex","SOLUSD",1761928063366,23.93162105,187.25,187.21,6.03153633]
["bitfinex","SOLUSD",1761928063570,20.592,187.25,187.21,8.68115738]
["bitfinex","SOLUSD",1761928063744,0.67,187.25,187.21,8.68115738]
["bitfinex","SOLUSD",1761928064569,0.67,187.25,187.21,9.37115738]
["bitfinex","SOLUSD",1761928064768,0.67,187.25,187.21,5.34153633]
["bitfinex","SOLUSD",1761928064943,4.00962105,187.25,187.21,5.34153633]
["bitfinex","SOLUSD",1761928065151,3.33962105,187.24,187.2,5.54184131]
["bitfinex","SOLUSD",1761928065467,4.00962105,187.24,187.2,5.54184131]
["bitfinex","SOLUSD",1761928065956,0.67,187.23,187.2,5.54184131]
["bitfinex","SOLUSD",1761928067166,3.33962105,187.24,187.2,5.54184131]
["bitfinex","SOLUSD",1761928067376,4.00962105,187.24,187.2,5.54184131]
["bitfinex","SOLUSD",1761928067749,4.00962105,187.23,187.2,0.2]
["bitfinex","SOLUSD",1761928068160,0.67,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761928068357,3.33962105,187.23,187.2,0.2]
["bitfinex","SOLUSD",1761928068358,21.262,187.23,187.2,0.2]
["bitfinex","SOLUSD",1761928068566,20.592,187.23,187.2,8.88142093]
["bitfinex","SOLUSD",1761928068763,20.592,187.23,187.2,5.54179988]
["bitfinex","SOLUSD",1761928069080,20.592,187.23,187.2,9.57142093]
["bitfinex","SOLUSD",1761928069263,20.592,187.23,187.2,8.88142093]
["bitfinex","SOLUSD",1761928069463,21.262,187.23,187.2,5.54179988]
["bitfinex","SOLUSD",1761928069863,24.60162105,187.23,187.2,5.54179988]
["bitfinex","SOLUSD",1761928070062,20.592,187.23,187.2,6.23179988]
["bitfinex","SOLUSD",1761928070383,20.592,187.23,187.21,3.33962105]
["bitfinex","SOLUSD",1761928070686,20.592,187.23,187.2,9.57142093]
["bitfinex","SOLUSD",1761928070865,20.592,187.23,187.2,8.88142093]
["bitfinex","SOLUSD",1761928071176,21.262,187.23,187.2,0.2]
["bitfinex","SOLUSD",1761928071381,21.262,187.23,187.2,5.54179518]
["bitfinex","SOLUSD",1761928071768,21.262,187.23,187.2,0.2]
["bitfinex","SOLUSD",1761928072074,21.262,187.23,187.2,5.54184543]
["bitfinex","SOLUSD",1761928073158,24.60162105,187.23,187.2,5.54184543]
["bitfinex","SOLUSD",1761928074479,3.9153083,187.22,187.2,5.54184543]
["bitfinex","SOLUSD",1761928074784,21.262,187.23,187.2,5.54184543]
["bitfinex","SOLUSD",1761928074964,20.592,187.23,187.2,8.88146648]
["bitfinex","SOLUSD",1761928075691,3.91606373,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761928076262,3.91606373,187.22,187.2,5.5417917]
["bitfinex","SOLUSD",1761928076578,20.592,187.23,187.2,5.5417917]
["bitfinex","SOLUSD",1761928076768,21.262,187.23,187.2,5.5417917]
["bitfinex","SOLUSD",1761928077093,20.592,187.23,187.2,5.5417917]
["bitfinex","SOLUSD",1761928077575,21.262,187.23,187.2,5.5417917]
["bitfinex","SOLUSD",1761928078085,20.592,187.23,187.2,5.5417917]
["bitfinex","SOLUSD",1761928078464,21.262,187.23,187.2,5.5417917]
["bitfinex","SOLUSD",1761928078666,3.91872509,187.22,187.2,5.5417917]
["bitfinex","SOLUSD",1761928079302,21.262,187.23,187.2,5.5417917]
["bitfinex","SOLUSD",1761928079867,20.592,187.23,187.2,5.5417917]
["bitfinex","SOLUSD",1761928080889,3.91817215,187.22,187.2,5.5417917]
["bitfinex","SOLUSD",1761928081189,20.592,187.23,187.21,0.69]
["bitfinex","SOLUSD",1761928081403,20.592,187.23,187.2,9.57141275]
["bitfinex","SOLUSD",1761928082704,20.592,187.23,187.2,0.2]
["bitfinex","SOLUSD",1761928083021,20.592,187.23,187.2,6.23184951]
["bitfinex","SOLUSD",1761928084125,21.262,187.23,187.2,5.54184951]
["bitfinex","SOLUSD",1761928085725,20.592,187.23,187.2,5.54184951]
["bitfinex","SOLUSD",1761928086597,21.292,187.23,187.2,5.54184951]
["bitfinex","SOLUSD",1761928087316,9.78882769,187.26,187.21,3.33962105]
["bitfinex","SOLUSD",1761928087519,9.78882769,187.31,187.25,3.33962105]
["bitfinex","SOLUSD",1761928087721,3.92090799,187.3,187.25,3.33962105]
["bitfinex","SOLUSD",1761928088026,3.92090799,187.29,187.26,3.33962105]
["bitfinex","SOLUSD",1761928088195,9.78882769,187.31,187.26,4.05962105]
["bitfinex","SOLUSD",1761928088516,4.62104657,187.3,187.26,4.05962105]
["bitfinex","SOLUSD",1761928088820,24.51304657,187.29,187.26,4.05962105]
["bitfinex","SOLUSD",1761928089016,3.92104657,187.28,187.26,4.05962105]
["bitfinex","SOLUSD",1761928089243,20.592,187.29,187.2,48.94557311]
["bitfinex","SOLUSD",1761928089244,20.592,187.29,187.27,9.39950464]
["bitfinex","SOLUSD",1761928089434,20.592,187.29,187.27,8.67950464]
["bitfinex","SOLUSD",1761928089614,20.592,187.3,187.27,9.39950464]
["bitfinex","SOLUSD",1761928089814,3.92283087,187.29,187.27,8.67950464]
["bitfinex","SOLUSD",1761928090007,3.92283087,187.29,187.27,9.39950464]
["bitfinex","SOLUSD",1761928090425,102.3,187.33,187.28,4.05962105]
["bitfinex","SOLUSD",1761928090634,3.92351097,187.32,187.3,3.33962105]
["bitfinex","SOLUSD",1761928090832,24.51551097,187.31,187.3,0.72]
["bitfinex","SOLUSD",1761928091029,24.51551097,187.31,187.28,4.05962105]
["bitfinex","SOLUSD",1761928091230,20.592,187.31,187.29,6.05931336]
["bitfinex","SOLUSD",1761928091847,0.28432314,187.37,187.3,4.05962105]
["bitfinex","SOLUSD",1761928091848,3.33962105,187.36,187.3,4.05962105]
["bitfinex","SOLUSD",1761928092025,3.33962105,187.34,187.3,0.72]
["bitfinex","SOLUSD",1761928092225,7.26460112,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1761928092556,3.33962105,187.31,187.28,21.38960343]
["bitfinex","SOLUSD",1761928093045,28.46948446,187.36,187.27,5.3398214]
["bitfinex","SOLUSD",1761928093046,7.26474394,187.3,187.27,5.3398214]
["bitfinex","SOLUSD",1761928093249,3.92512289,187.29,187.27,5.3398214]
["bitfinex","SOLUSD",1761928093549,3.92512289,187.29,187.26,21.39188685]
["bitfinex","SOLUSD",1761928093842,3.92512289,187.29,187.27,0.72]
["bitfinex","SOLUSD",1761928094221,22.73115748,187.31,187.27,0.72]
["bitfinex","SOLUSD",1761928094539,3.92511986,187.3,187.27,0.72]
["bitfinex","SOLUSD",1761928094749,3.92511986,187.29,187.27,0.72]
["bitfinex","SOLUSD",1761928094917,23.43115748,187.31,187.27,0.72]
["bitfinex","SOLUSD",1761928095118,3.92487598,187.3,187.27,0.72]
["bitfinex","SOLUSD",1761928095317,3.92487598,187.29,187.27,6.05961187]
["bitfinex","SOLUSD",1761928095540,20.592,187.31,187.27,8.19876935]
["bitfinex","SOLUSD",1761928095738,3.92465482,187.3,187.28,0.72]
["bitfinex","SOLUSD",1761928095936,3.92465482,187.29,187.28,0.72]
["bitfinex","SOLUSD",1761928096137,3.92465482,187.3,187.28,0.72]
["bitfinex","SOLUSD",1761928096442,0.7,187.34,187.28,0.72]
["bitfinex","SOLUSD",1761928096627,3.92600006,187.33,187.3,2.13915748]
["bitfinex","SOLUSD",1761928096831,3.92600006,187.32,187.3,2.13915748]
["bitfinex","SOLUSD",1761928097030,21.292,187.35,187.31,0.72]
["bitfinex","SOLUSD",1761928097237,24.51768223,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761928097436,3.92568223,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761928098762,3.92568223,187.33,187.31,5.33869841]
["bitfinex","SOLUSD",1761928098930,3.92568223,187.32,187.3,13.34799936]
["bitfinex","SOLUSD",1761928099132,3.92568223,187.31,187.29,5.33902971]
["bitfinex","SOLUSD",1761928099332,2.80915748,187.33,187.29,18.68702907]
["bitfinex","SOLUSD",1761928099532,3.9218822,187.32,187.29,19.39702907]
["bitfinex","SOLUSD",1761928099760,123.562,187.37,187.31,2.13915748]
["bitfinex","SOLUSD",1761928099965,3.92192831,187.36,187.32,2.84915748]
["bitfinex","SOLUSD",1761928100261,3.92192831,187.35,187.32,0.71]
["bitfinex","SOLUSD",1761928100462,3.92192831,187.34,187.32,0.71]
["bitfinex","SOLUSD",1761928100759,125.70115748,187.37,187.32,0.71]
["bitfinex","SOLUSD",1761928100947,3.92004547,187.36,187.32,0.71]
["bitfinex","SOLUSD",1761928101143,3.92004547,187.35,187.32,0.71]
["bitfinex","SOLUSD",1761928101345,2.80915748,187.36,187.32,5.33837593]
["bitfinex","SOLUSD",1761928101541,3.91858927,187.35,187.32,5.33837593]
["bitfinex","SOLUSD",1761928101845,3.91858927,187.35,187.33,0.71]
["bitfinex","SOLUSD",1761928102042,125.03115748,187.37,187.32,5.33837593]
["bitfinex","SOLUSD",1761928102259,3.91859017,187.36,187.33,0.71]
["bitfinex","SOLUSD",1761928102569,3.91859017,187.36,187.33,2.84915748]
["bitfinex","SOLUSD",1761928102940,20.592,187.35,187.34,0.71]
["bitfinex","SOLUSD",1761928103361,20.592,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1761928103547,24.50822957,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1761928103957,102.3,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761928104168,3.91624212,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1761928104373,23.40115748,187.38,187.34,6.04788833]
["bitfinex","SOLUSD",1761928104536,3.91494491,187.37,187.34,6.04788833]
["bitfinex","SOLUSD",1761928105246,20.592,187.36,187.35,6.04760341]
["bitfinex","SOLUSD",1761928105644,2.13915748,187.39,187.35,6.04760341]
["bitfinex","SOLUSD",1761928105848,24.50474167,187.38,187.35,6.04760341]
["bitfinex","SOLUSD",1761928106130,20.592,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761928106353,20.592,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761928106557,20.592,187.37,187.34,5.3378128]
["bitfinex","SOLUSD",1761928106769,20.592,187.37,187.35,0.71]
["bitfinex","SOLUSD",1761928107171,20.592,187.38,187.35,0.71]
["bitfinex","SOLUSD",1761928107475,20.592,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1761928107658,20.592,187.4,187.36,7.47647601]
["bitfinex","SOLUSD",1761928107852,3.91050427,187.39,187.37,0.71]
["bitfinex","SOLUSD",1761928108063,2.80915748,187.41,187.37,0.71]
["bitfinex","SOLUSD",1761928108260,24.50202112,187.4,187.37,0.71]
["bitfinex","SOLUSD",1761928108457,3.91002112,187.39,187.37,0.71]
["bitfinex","SOLUSD",1761928109174,22.73115748,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1761928109381,22.73115748,187.4,187.36,29.38564812]
["bitfinex","SOLUSD",1761928109382,2.13915748,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761928109675,2.13915748,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1761928109876,2.13915748,187.38,187.36,6.04731853]
["bitfinex","SOLUSD",1761928110358,2.13915748,187.37,187.35,5.33753055]
["bitfinex","SOLUSD",1761928110875,26.59828092,187.4,187.35,6.04753055]
["bitfinex","SOLUSD",1761928111172,2.13915748,187.37,187.35,6.04753055]
["bitfinex","SOLUSD",1761928113108,20.592,187.4,187.36,0.71]
["bitfinex","SOLUSD",1761928113410,20.592,187.41,187.36,16.7523518]
["bitfinex","SOLUSD",1761928113614,22.73115748,187.4,187.36,16.7523518]
["bitfinex","SOLUSD",1761928113815,2.13915748,187.39,187.36,16.0423518]
["bitfinex","SOLUSD",1761928113984,2.13915748,187.38,187.35,18.68153909]
["bitfinex","SOLUSD",1761928114185,2.13915748,187.39,187.35,35.43560679]
["bitfinex","SOLUSD",1761928114490,2.13915748,187.39,187.36,0.71]
["bitfinex","SOLUSD",1761928114904,2.13915748,187.39,187.36,5.33726373]
["bitfinex","SOLUSD",1761928115088,25.92805747,187.41,187.36,5.33726373]
["bitfinex","SOLUSD",1761928115089,2.83915748,187.38,187.36,5.33726373]
["bitfinex","SOLUSD",1761928115292,2.13915748,187.38,187.36,5.33726373]
["bitfinex","SOLUSD",1761928116184,2.13915748,187.38,187.36,6.04726373]
["bitfinex","SOLUSD",1761928117001,2.13915748,187.39,187.36,6.04726373]
["bitfinex","SOLUSD",1761928117197,2.13915748,187.4,187.37,0.71]
["bitfinex","SOLUSD",1761928118188,2.13915748,187.4,187.37,6.0468605]
["bitfinex","SOLUSD",1761928118703,125.03115748,187.41,187.37,6.0468605]
["bitfinex","SOLUSD",1761928118880,125.03115748,187.41,187.38,0.71]
["bitfinex","SOLUSD",1761928119808,125.03115748,187.41,187.38,15.65607785]
["bitfinex","SOLUSD",1761928120600,0.2,187.44,187.39,0.71]
["bitfinex","SOLUSD",1761928120801,0.2,187.44,187.38,14.94607785]
["bitfinex","SOLUSD",1761928121003,2.83915748,187.43,187.38,15.65607785]
["bitfinex","SOLUSD",1761928121307,2.13915748,187.42,187.4,7.01703389]
["bitfinex","SOLUSD",1761928122014,22.73115748,187.41,187.39,5.33637119]
["bitfinex","SOLUSD",1761928123007,2.13915748,187.41,187.38,14.94611871]
["bitfinex","SOLUSD",1761928123211,2.13915748,187.41,187.38,15.65611871]
["bitfinex","SOLUSD",1761928123397,2.13915748,187.4,187.38,25.65178822]
["bitfinex","SOLUSD",1761928123593,2.13915748,187.4,187.38,14.9461307]
["bitfinex","SOLUSD",1761928123892,2.13915748,187.41,187.38,14.9461307]
["bitfinex","SOLUSD",1761928124403,2.13915748,187.4,187.38,14.9461307]
["bitfinex","SOLUSD",1761928126110,2.13915748,187.4,187.38,15.6561307]
["bitfinex","SOLUSD",1761928127306,2.13915748,187.39,187.38,14.9461307]
["bitfinex","SOLUSD",1761928128207,2.13915748,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928128909,22.73115748,187.4,187.38,15.65615417]
["bitfinex","SOLUSD",1761928129509,6.75102615,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928130386,16.53985384,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928130586,118.83985384,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928130806,124.17631789,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928130988,124.46064103,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928135704,14.6850195,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928135902,21.46064103,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928136108,22.16064103,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928136300,6.05102615,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928136813,3.91186867,187.39,187.38,10.31943642]
["bitfinex","SOLUSD",1761928137623,3.91186867,187.39,187.38,15.65618527]
["bitfinex","SOLUSD",1761928138110,6.05102615,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928138316,6.05102615,187.39,187.38,10.31943642]
["bitfinex","SOLUSD",1761928138500,6.05102615,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928139212,3.91186867,187.39,187.38,10.31943642]
["bitfinex","SOLUSD",1761928141713,3.91186867,187.39,187.38,10.31943642]
["bitfinex","SOLUSD",1761928142092,3.91186867,187.39,187.38,15.65618527]
["bitfinex","SOLUSD",1761928142718,3.91186867,187.39,187.38,17.79534275]
["bitfinex","SOLUSD",1761928143017,0.2,187.44,187.38,17.79534275]
["bitfinex","SOLUSD",1761928143018,0.2,187.44,187.38,31.13721488]
["bitfinex","SOLUSD",1761928143315,3.93417638,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761928143538,3.93417638,187.42,187.39,0.71]
["bitfinex","SOLUSD",1761928143696,3.93417638,187.41,187.39,0.71]
["bitfinex","SOLUSD",1761928143891,3.93417638,187.4,187.39,6.04646405]
["bitfinex","SOLUSD",1761928144597,3.93417638,187.4,187.39,8.18562153]
["bitfinex","SOLUSD",1761928144818,0.2,187.44,187.39,21.52678167]
["bitfinex","SOLUSD",1761928145033,3.93507895,187.43,187.4,0.69]
["bitfinex","SOLUSD",1761928145201,3.93507895,187.42,187.4,0.69]
["bitfinex","SOLUSD",1761928145402,3.93507895,187.41,187.4,0.69]
["bitfinex","SOLUSD",1761928145901,3.93507895,187.41,187.4,6.02617929]
["bitfinex","SOLUSD",1761928148426,6.07423643,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1761928148627,6.73423643,187.41,187.38,9.60943642]
["bitfinex","SOLUSD",1761928148795,2.13915748,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928148999,6.07423643,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928149226,6.73423643,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928149605,16.52306412,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928149997,21.85952817,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928150427,23.99868565,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928150721,27.82247917,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928152100,25.68332169,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928153023,25.68037663,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928153408,26.88196526,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928154439,23.34249488,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928154807,26.88044055,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928155008,23.34249488,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928155312,30.22039775,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928156612,43.56155789,187.39,187.26,13.3497485]
["bitfinex","SOLUSD",1761928156812,3.34074611,187.31,187.28,0.69]
["bitfinex","SOLUSD",1761928157116,3.93213389,187.3,187.28,0.69]
["bitfinex","SOLUSD",1761928157311,3.34074611,187.31,187.28,0.69]
["bitfinex","SOLUSD",1761928157519,3.92614867,187.3,187.28,0.69]
["bitfinex","SOLUSD",1761928157719,3.34074611,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761928157924,3.92516156,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1761928158531,3.92516156,187.3,187.29,6.02931336]
["bitfinex","SOLUSD",1761928159034,3.92516156,187.3,187.29,0.69]
["bitfinex","SOLUSD",1761928159237,3.92516156,187.31,187.29,0.69]
["bitfinex","SOLUSD",1761928159418,3.92516156,187.3,187.29,0.69]
["bitfinex","SOLUSD",1761928159817,7.26590767,187.31,187.29,6.02931336]
["bitfinex","SOLUSD",1761928160019,3.92516156,187.3,187.29,0.69]
["bitfinex","SOLUSD",1761928160239,3.34074611,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761928160820,3.34074611,187.31,187.28,0.69]
["bitfinex","SOLUSD",1761928161644,3.34074611,187.29,187.26,0.69]
["bitfinex","SOLUSD",1761928161871,3.34074611,187.27,187.23,0.69]
["bitfinex","SOLUSD",1761928162138,3.92022928,187.26,187.23,0.69]
["bitfinex","SOLUSD",1761928162341,3.34074611,187.24,187.23,0.69]
["bitfinex","SOLUSD",1761928163415,3.34074611,187.24,187.23,6.0310244]
["bitfinex","SOLUSD",1761928164345,3.34074611,187.25,187.23,6.0310244]
["bitfinex","SOLUSD",1761928164644,3.34074611,187.25,187.24,0.69]
["bitfinex","SOLUSD",1761928165544,3.34074611,187.25,187.24,6.03073915]
["bitfinex","SOLUSD",1761928165753,9.78882769,187.28,187.24,6.03073915]
["bitfinex","SOLUSD",1761928165938,3.34074611,187.26,187.25,0.69]
["bitfinex","SOLUSD",1761928167758,3.34074611,187.26,187.23,0.69]
["bitfinex","SOLUSD",1761928167960,117.42850143,187.28,187.25,0.69]
["bitfinex","SOLUSD",1761928168139,102.3,187.28,187.25,0.69]
["bitfinex","SOLUSD",1761928169030,3.34074611,187.26,187.25,0.69]
["bitfinex","SOLUSD",1761928169735,107.63960004,187.28,187.25,0.69]
["bitfinex","SOLUSD",1761928169941,3.34074611,187.26,187.25,0.69]
["bitfinex","SOLUSD",1761928171233,107.63960004,187.28,187.25,0.69]
["bitfinex","SOLUSD",1761928171448,3.34074611,187.26,187.25,0.69]
["bitfinex","SOLUSD",1761928171928,107.63960004,187.28,187.25,0.69]
["bitfinex","SOLUSD",1761928172134,3.34074611,187.26,187.25,0.69]
["bitfinex","SOLUSD",1761928172534,3.34074611,187.31,187.25,9.37120004]
["bitfinex","SOLUSD",1761928172862,3.34074611,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761928173045,3.34074611,187.31,187.28,0.69]
["bitfinex","SOLUSD",1761928174461,105.64074611,187.32,187.28,0.69]
["bitfinex","SOLUSD",1761928174863,105.64074611,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761928175265,105.64074611,187.32,187.3,0.67]
["bitfinex","SOLUSD",1761928176890,3.34074611,187.31,187.3,0.67]
["bitfinex","SOLUSD",1761928177245,105.64074611,187.32,187.3,0.67]
["bitfinex","SOLUSD",1761928178059,3.34074611,187.31,187.3,0.67]
["bitfinex","SOLUSD",1761928178363,105.64074611,187.32,187.3,0.67]
["bitfinex","SOLUSD",1761928179041,3.34074611,187.31,187.3,0.67]
["bitfinex","SOLUSD",1761928179243,102.3,187.32,187.3,6.00902772]
["bitfinex","SOLUSD",1761928179466,3.34074611,187.34,187.3,6.00902772]
["bitfinex","SOLUSD",1761928179670,3.34074611,187.33,187.31,0.67]
["bitfinex","SOLUSD",1761928180845,3.34074611,187.34,187.31,0.67]
["bitfinex","SOLUSD",1761928181278,3.34074611,187.33,187.31,6.00862127]
["bitfinex","SOLUSD",1761928181654,3.34074611,187.33,187.32,0.67]
["bitfinex","SOLUSD",1761928182368,102.3,187.35,187.32,0.67]
["bitfinex","SOLUSD",1761928182759,105.64074611,187.35,187.32,0.67]
["bitfinex","SOLUSD",1761928183346,102.3,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1761928183746,102.3,187.35,187.34,0.67]
["bitfinex","SOLUSD",1761928183944,3.34074611,187.37,187.34,0.67]
["bitfinex","SOLUSD",1761928184166,3.90148479,187.36,187.34,0.67]
["bitfinex","SOLUSD",1761928184396,3.34074611,187.37,187.34,0.67]
["bitfinex","SOLUSD",1761928184956,3.34074611,187.38,187.34,0.67]
["bitfinex","SOLUSD",1761928185163,3.90059908,187.37,187.34,0.67]
["bitfinex","SOLUSD",1761928186156,3.90059908,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761928186564,3.90059908,187.37,187.36,0.67]
["bitfinex","SOLUSD",1761928187087,7.24134519,187.37,187.36,0.67]
["bitfinex","SOLUSD",1761928187383,7.24134519,187.37,187.32,0.67]
["bitfinex","SOLUSD",1761928187564,3.34074611,187.35,187.33,0.67]
["bitfinex","SOLUSD",1761928187876,3.34074611,187.34,187.32,6.00845825]
["bitfinex","SOLUSD",1761928188049,3.34074611,187.35,187.33,0.67]
["bitfinex","SOLUSD",1761928189076,3.34074611,187.36,187.33,0.67]
["bitfinex","SOLUSD",1761928189272,3.34074611,187.36,187.33,6.0079307]
["bitfinex","SOLUSD",1761928189767,3.34074611,187.36,187.34,0.67]
["bitfinex","SOLUSD",1761928189966,5.33695511,187.38,187.34,0.67]
["bitfinex","SOLUSD",1761928189967,3.34074611,187.37,187.34,0.67]
["bitfinex","SOLUSD",1761928190167,3.90214263,187.36,187.34,0.67]
["bitfinex","SOLUSD",1761928190768,7.24288874,187.36,187.34,0.67]
["bitfinex","SOLUSD",1761928190969,3.34074611,187.36,187.34,6.00783783]
["bitfinex","SOLUSD",1761928192186,3.90839985,187.35,187.34,6.00783783]
["bitfinex","SOLUSD",1761928193980,3.90839985,187.36,187.34,6.00783783]
["bitfinex","SOLUSD",1761928194298,3.90839985,187.35,187.31,16.68695786]
["bitfinex","SOLUSD",1761928194595,3.90839985,187.35,187.31,13.34621175]
["bitfinex","SOLUSD",1761928194794,3.90839985,187.35,187.32,19.35460388]
["bitfinex","SOLUSD",1761928195200,3.34074611,187.36,187.33,0.67]
["bitfinex","SOLUSD",1761928195374,3.90766256,187.35,187.33,0.67]
["bitfinex","SOLUSD",1761928196503,3.90766256,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1761928197200,3.90766256,187.35,187.34,6.00788833]
["bitfinex","SOLUSD",1761928198775,7.24840867,187.35,187.34,0.67]
["bitfinex","SOLUSD",1761928199400,3.90766256,187.35,187.34,6.00788833]
["bitfinex","SOLUSD",1761928200393,9.78882769,187.34,187.2,0.2]
["bitfinex","SOLUSD",1761928200698,3.34074611,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761928201088,34.22033168,187.35,187.26,5.34016874]
["bitfinex","SOLUSD",1761928201089,34.22033168,187.35,187.27,0.67]
["bitfinex","SOLUSD",1761928201406,3.90655637,187.34,187.29,3.34074611]
["bitfinex","SOLUSD",1761928201610,3.90655637,187.34,187.31,3.34074611]
["bitfinex","SOLUSD",1761928201777,3.34074611,187.36,187.31,3.34074611]
["bitfinex","SOLUSD",1761928201977,3.34074611,187.34,187.29,3.34074611]
["bitfinex","SOLUSD",1761928202287,3.34074611,187.32,187.27,0.67]
["bitfinex","SOLUSD",1761928202687,3.34074611,187.3,187.27,0.67]
["bitfinex","SOLUSD",1761928202877,3.34074611,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1761928203288,3.34074611,187.3,187.28,6.00959846]
["bitfinex","SOLUSD",1761928203687,3.34074611,187.29,187.27,5.33986467]
["bitfinex","SOLUSD",1761928203900,3.34074611,187.28,187.26,6.01010897]
["bitfinex","SOLUSD",1761928204300,3.34074611,187.29,187.27,0.69]
["bitfinex","SOLUSD",1761928208015,3.34074611,187.28,187.25,6.03045393]
["bitfinex","SOLUSD",1761928208189,3.34074611,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1761928208392,3.34074611,187.24,187.21,6.031595]
["bitfinex","SOLUSD",1761928208706,3.34074611,187.24,187.22,0.69]
["bitfinex","SOLUSD",1761928209010,3.34074611,187.24,187.2,0.2]
["bitfinex","SOLUSD",1761928209011,3.34074611,187.23,187.2,6.23172551]
["bitfinex","SOLUSD",1761928209317,3.34074611,187.22,187.2,6.23172551]
["bitfinex","SOLUSD",1761928209690,3.34074611,187.22,187.21,0.69]
["bitfinex","SOLUSD",1761928210019,3.34074611,187.23,187.21,6.03139363]
["bitfinex","SOLUSD",1761928210319,3.34074611,187.24,187.21,6.03139363]
["bitfinex","SOLUSD",1761928210521,20.592,187.26,187.22,0.69]
["bitfinex","SOLUSD",1761928210814,7.25186238,187.25,187.22,0.69]
["bitfinex","SOLUSD",1761928211013,3.34074611,187.25,187.22,0.69]
["bitfinex","SOLUSD",1761928211715,3.34074611,187.24,187.21,5.34139363]
["bitfinex","SOLUSD",1761928211911,3.34074611,187.24,187.2,0.2]
["bitfinex","SOLUSD",1761928211912,3.34074611,187.23,187.2,5.54181426]
["bitfinex","SOLUSD",1761928212122,3.34074611,187.23,187.21,0.69]
["bitfinex","SOLUSD",1761928212416,26.63224137,187.26,187.21,0.69]
["bitfinex","SOLUSD",1761928212632,105.64074611,187.28,187.23,3.34074611]
["bitfinex","SOLUSD",1761928212908,102.3,187.28,187.23,3.34074611]
["bitfinex","SOLUSD",1761928213115,3.91273965,187.27,187.24,0.69]
["bitfinex","SOLUSD",1761928213501,3.91273965,187.27,187.24,2.82956742]
["bitfinex","SOLUSD",1761928213707,102.3,187.28,187.25,0.69]
["bitfinex","SOLUSD",1761928213896,102.3,187.28,187.25,2.82956742]
["bitfinex","SOLUSD",1761928214212,102.3,187.28,187.25,6.03031151]
["bitfinex","SOLUSD",1761928214436,102.3,187.28,187.26,0.69]
["bitfinex","SOLUSD",1761928216095,102.3,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761928216294,106.21095098,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761928217122,106.21095098,187.28,187.26,0.69]
["bitfinex","SOLUSD",1761928217331,102.3,187.28,187.27,0.69]
["bitfinex","SOLUSD",1761928217500,106.21143685,187.28,187.27,0.69]
["bitfinex","SOLUSD",1761928217706,102.3,187.28,187.27,2.82956742]
["bitfinex","SOLUSD",1761928218007,102.3,187.28,187.27,0.69]
["bitfinex","SOLUSD",1761928218196,102.3,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761928218719,102.3,187.28,187.27,5.99988359]
["bitfinex","SOLUSD",1761928219038,2.13956742,187.32,187.27,8.13945101]
["bitfinex","SOLUSD",1761928219215,3.91021928,187.31,187.28,0.66]
["bitfinex","SOLUSD",1761928219408,3.91021928,187.3,187.28,0.66]
["bitfinex","SOLUSD",1761928219600,104.43956742,187.33,187.28,2.79956742]
["bitfinex","SOLUSD",1761928219929,3.91093386,187.32,187.28,2.79956742]
["bitfinex","SOLUSD",1761928220218,3.91093386,187.31,187.29,0.66]
["bitfinex","SOLUSD",1761928220422,104.43956742,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761928220602,3.90310484,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761928220800,3.90310484,187.32,187.31,2.79956742]
["bitfinex","SOLUSD",1761928221009,3.90310484,187.32,187.31,0.66]
["bitfinex","SOLUSD",1761928221207,2.13956742,187.35,187.31,0.66]
["bitfinex","SOLUSD",1761928221401,3.90101582,187.34,187.31,0.66]
["bitfinex","SOLUSD",1761928221938,6.04058324,187.34,187.31,0.66]
["bitfinex","SOLUSD",1761928222093,6.00740033,187.36,187.3,5.33902829]
["bitfinex","SOLUSD",1761928222094,6.71058324,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761928222299,3.90101582,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1761928222500,3.90101582,187.32,187.29,0.66]
["bitfinex","SOLUSD",1761928223903,11.92839511,187.35,187.29,2.79956742]
["bitfinex","SOLUSD",1761928224096,3.89725836,187.34,187.29,2.79956742]
["bitfinex","SOLUSD",1761928224328,3.89725836,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761928224509,3.89725836,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761928224815,3.89725836,187.32,187.29,0.66]
["bitfinex","SOLUSD",1761928224816,6.70682578,187.32,187.29,5.33926076]
["bitfinex","SOLUSD",1761928225019,3.89725836,187.31,187.29,5.33926076]
["bitfinex","SOLUSD",1761928225220,3.89725836,187.31,187.28,5.33956584]
["bitfinex","SOLUSD",1761928225417,6.03682578,187.31,187.28,5.33956584]
["bitfinex","SOLUSD",1761928225625,3.89725836,187.3,187.28,5.99956584]
["bitfinex","SOLUSD",1761928226005,2.13956742,187.32,187.28,5.99956584]
["bitfinex","SOLUSD",1761928226205,3.90057552,187.31,187.28,5.99956584]
["bitfinex","SOLUSD",1761928226837,3.90057552,187.31,187.29,0.66]
["bitfinex","SOLUSD",1761928227140,2.13956742,187.32,187.28,5.99956584]
["bitfinex","SOLUSD",1761928227342,3.90063464,187.31,187.28,5.99956584]
["bitfinex","SOLUSD",1761928229137,6.04020206,187.31,187.28,5.99956584]
["bitfinex","SOLUSD",1761928229345,2.13956742,187.31,187.28,5.99956584]
["bitfinex","SOLUSD",1761928230335,2.13956742,187.32,187.28,5.33956584]
["bitfinex","SOLUSD",1761928230543,3.90707931,187.31,187.29,0.66]
["bitfinex","SOLUSD",1761928230847,3.90707931,187.31,187.28,5.33956584]
["bitfinex","SOLUSD",1761928231045,3.90707931,187.31,187.28,5.99956584]
["bitfinex","SOLUSD",1761928232136,3.90707931,187.31,187.29,5.33915537]
["bitfinex","SOLUSD",1761928232347,6.04664673,187.31,187.29,5.33915537]
["bitfinex","SOLUSD",1761928232524,2.13956742,187.31,187.29,5.33915537]
["bitfinex","SOLUSD",1761928233553,104.43956742,187.35,187.3,2.79956742]
["bitfinex","SOLUSD",1761928233744,3.90336458,187.34,187.3,2.79956742]
["bitfinex","SOLUSD",1761928233938,3.90336458,187.33,187.3,0.66]
["bitfinex","SOLUSD",1761928234142,3.90336458,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761928234949,3.90336458,187.32,187.3,5.99899797]
["bitfinex","SOLUSD",1761928235148,3.90336458,187.31,187.3,5.99899797]
["bitfinex","SOLUSD",1761928235326,6.042932,187.33,187.3,5.99899797]
["bitfinex","SOLUSD",1761928235522,3.90336458,187.32,187.31,2.85956742]
["bitfinex","SOLUSD",1761928236062,102.3,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761928236222,3.90388441,187.34,187.33,0.72]
["bitfinex","SOLUSD",1761928236427,3.90388441,187.34,187.33,2.85956742]
["bitfinex","SOLUSD",1761928237142,3.90388441,187.34,187.33,0.72]
["bitfinex","SOLUSD",1761928237338,3.90388441,187.34,187.33,2.85956742]
["bitfinex","SOLUSD",1761928237863,9.78882769,187.39,187.33,2.85956742]
["bitfinex","SOLUSD",1761928238026,9.78882769,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1761928238027,3.90310744,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761928238226,3.90310744,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761928238449,3.90310744,187.36,187.35,6.05760341]
["bitfinex","SOLUSD",1761928238855,3.90310744,187.36,187.35,8.19717083]
["bitfinex","SOLUSD",1761928239062,102.3,187.4,187.35,21.54117937]
["bitfinex","SOLUSD",1761928239231,3.9038884,187.39,187.36,2.85956742]
["bitfinex","SOLUSD",1761928239553,3.9038884,187.38,187.36,2.85956742]
["bitfinex","SOLUSD",1761928239727,3.9038884,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761928239928,2.13956742,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761928240130,3.90306913,187.37,187.33,18.68351501]
["bitfinex","SOLUSD",1761928240329,3.90306913,187.37,187.34,0.72]
["bitfinex","SOLUSD",1761928241064,3.90306913,187.37,187.33,18.68351501]
["bitfinex","SOLUSD",1761928241245,3.90306913,187.37,187.33,19.40351501]
["bitfinex","SOLUSD",1761928241667,3.90306913,187.37,187.34,0.72]
["bitfinex","SOLUSD",1761928242140,3.90306913,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761928242341,3.90306913,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761928242730,3.90306913,187.38,187.35,8.19717083]
["bitfinex","SOLUSD",1761928242961,3.90306913,187.37,187.36,0.72]
["bitfinex","SOLUSD",1761928243128,3.90306913,187.37,187.36,2.85956742]
["bitfinex","SOLUSD",1761928243327,3.90306913,187.39,187.36,2.85956742]
["bitfinex","SOLUSD",1761928243539,3.90306913,187.38,187.37,0.72]
["bitfinex","SOLUSD",1761928244144,3.90306913,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1761928244345,3.89573062,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1761928244746,6.03529804,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1761928245047,3.89573062,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1761928245755,3.89573062,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1761928245964,3.89573062,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761928246268,3.89418807,187.4,187.38,0.72]
["bitfinex","SOLUSD",1761928246558,3.89467341,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1761928246735,3.89467341,187.38,187.37,6.05703367]
["bitfinex","SOLUSD",1761928247432,3.89467341,187.4,187.37,6.05703367]
["bitfinex","SOLUSD",1761928247631,3.89467341,187.39,187.37,6.05703367]
["bitfinex","SOLUSD",1761928247831,3.89467341,187.38,187.37,6.05703367]
["bitfinex","SOLUSD",1761928248037,3.89467341,187.4,187.37,6.05703367]
["bitfinex","SOLUSD",1761928248250,3.89467341,187.4,187.38,0.72]
["bitfinex","SOLUSD",1761928248456,3.89467341,187.4,187.38,6.0565324]
["bitfinex","SOLUSD",1761928248667,3.89467341,187.39,187.38,6.0565324]
["bitfinex","SOLUSD",1761928248965,3.89467341,187.41,187.38,18.67840453]
["bitfinex","SOLUSD",1761928249139,3.89467341,187.4,187.38,18.67840453]
["bitfinex","SOLUSD",1761928249340,3.89467341,187.39,187.38,19.39840453]
["bitfinex","SOLUSD",1761928249745,6.03424083,187.41,187.38,5.3365324]
["bitfinex","SOLUSD",1761928249955,3.89467341,187.4,187.38,5.3365324]
["bitfinex","SOLUSD",1761928250279,6.03424083,187.4,187.36,9.95173955]
["bitfinex","SOLUSD",1761928250444,2.13956742,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761928250646,2.13956742,187.37,187.34,6.05788833]
["bitfinex","SOLUSD",1761928251084,2.13956742,187.36,187.32,6.0553387]
["bitfinex","SOLUSD",1761928251502,2.13956742,187.36,187.33,0.72]
["bitfinex","SOLUSD",1761928252166,2.13956742,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1761928252385,2.13956742,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761928253075,0.7,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761928253243,2.13956742,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761928253453,2.13956742,187.37,187.35,0.72]
["bitfinex","SOLUSD",1761928253652,103.0,187.4,187.35,0.72]
["bitfinex","SOLUSD",1761928253869,6.02343039,187.39,187.35,0.72]
["bitfinex","SOLUSD",1761928254083,3.88386297,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1761928254485,3.88386297,187.37,187.36,6.05731853]
["bitfinex","SOLUSD",1761928254885,3.88386297,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1761928255068,3.88386297,187.37,187.36,6.05731853]
["bitfinex","SOLUSD",1761928255684,3.88386297,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1761928256664,3.88386297,187.38,187.34,18.68260915]
["bitfinex","SOLUSD",1761928256864,3.88386297,187.38,187.36,0.72]
["bitfinex","SOLUSD",1761928257302,102.3,187.4,187.36,0.72]
["bitfinex","SOLUSD",1761928257467,3.88614391,187.39,187.36,0.72]
["bitfinex","SOLUSD",1761928258296,3.88614391,187.39,187.36,2.85956742]
["bitfinex","SOLUSD",1761928258478,102.3,187.4,187.37,2.85956742]
["bitfinex","SOLUSD",1761928258789,20.792,187.44,187.37,2.85956742]
["bitfinex","SOLUSD",1761928258790,2.13956742,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1761928258983,3.88631846,187.41,187.39,0.72]
["bitfinex","SOLUSD",1761928260108,2.13956742,187.43,187.39,0.72]
["bitfinex","SOLUSD",1761928260291,3.88566374,187.42,187.39,0.72]
["bitfinex","SOLUSD",1761928260892,22.93156742,187.44,187.39,0.72]
["bitfinex","SOLUSD",1761928260893,3.88566374,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1761928261098,22.93156742,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761928261099,6.02523116,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761928261280,6.02523116,187.43,187.37,5.33703367]
["bitfinex","SOLUSD",1761928261281,2.13956742,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1761928261483,2.13956742,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1761928261799,6.0236942,187.38,187.36,5.33724317]
["bitfinex","SOLUSD",1761928262100,2.13956742,187.38,187.36,5.33724317]
["bitfinex","SOLUSD",1761928262280,3.88654294,187.37,187.36,5.33724317]
["bitfinex","SOLUSD",1761928262477,3.88654294,187.37,187.34,0.72]
["bitfinex","SOLUSD",1761928262478,6.02611036,187.37,187.34,0.72]
["bitfinex","SOLUSD",1761928262677,2.83956742,187.37,187.33,13.34476031]
["bitfinex","SOLUSD",1761928262890,2.13956742,187.37,187.34,5.33783103]
["bitfinex","SOLUSD",1761928263092,2.13956742,187.37,187.34,6.05783103]
["bitfinex","SOLUSD",1761928263975,2.13956742,187.37,187.34,0.72]
["bitfinex","SOLUSD",1761928264699,3.8862068,187.36,187.33,13.34476031]
["bitfinex","SOLUSD",1761928264904,6.02577422,187.36,187.33,14.01476031]
["bitfinex","SOLUSD",1761928265101,0.7,187.37,187.33,14.01476031]
["bitfinex","SOLUSD",1761928265307,2.13956742,187.36,187.33,14.01476031]
["bitfinex","SOLUSD",1761928265808,2.13956742,187.36,187.33,19.35293358]
["bitfinex","SOLUSD",1761928267106,2.13956742,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761928267403,2.13956742,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761928267600,2.13956742,187.32,187.28,0.67]
["bitfinex","SOLUSD",1761928267802,2.13956742,187.31,187.28,0.67]
["bitfinex","SOLUSD",1761928268104,2.83956742,187.31,187.26,18.69059061]
["bitfinex","SOLUSD",1761928268315,2.13956742,187.3,187.27,0.67]
["bitfinex","SOLUSD",1761928269004,2.13956742,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1761928269306,2.13956742,187.29,187.26,13.35042187]
["bitfinex","SOLUSD",1761928269508,2.13956742,187.29,187.26,14.02042187]
["bitfinex","SOLUSD",1761928270206,2.13956742,187.29,187.27,0.67]
["bitfinex","SOLUSD",1761928270408,2.13956742,187.29,187.27,6.00980906]
["bitfinex","SOLUSD",1761928270594,2.13956742,187.29,187.23,39.28558542]
["bitfinex","SOLUSD",1761928270795,2.13956742,187.3,187.25,2.13956742]
["bitfinex","SOLUSD",1761928271198,2.13956742,187.3,187.26,0.67]
["bitfinex","SOLUSD",1761928271696,2.83956742,187.29,187.23,42.09515284]
["bitfinex","SOLUSD",1761928271895,2.83956742,187.29,187.23,21.50315284]
["bitfinex","SOLUSD",1761928272218,4.59401699,187.28,187.23,6.0110244]
["bitfinex","SOLUSD",1761928272505,2.13956742,187.29,187.24,2.80956742]
["bitfinex","SOLUSD",1761928272726,2.13956742,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761928272912,2.83956742,187.28,187.23,5.3410244]
["bitfinex","SOLUSD",1761928273116,2.83956742,187.28,187.23,6.0110244]
["bitfinex","SOLUSD",1761928273418,2.83956742,187.28,187.24,0.67]
["bitfinex","SOLUSD",1761928273914,6.73346876,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761928274218,2.83956742,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761928274715,0.28432314,187.3,187.24,6.01065545]
["bitfinex","SOLUSD",1761928274892,0.28432314,187.3,187.2,0.2]
["bitfinex","SOLUSD",1761928274893,2.13956742,187.28,187.22,7.48059246]
["bitfinex","SOLUSD",1761928275309,4.04337362,187.28,187.22,9.35439866]
["bitfinex","SOLUSD",1761928275598,4.04337362,187.29,187.24,3.34337362]
["bitfinex","SOLUSD",1761928275906,3.89118683,187.28,187.24,3.34337362]
["bitfinex","SOLUSD",1761928276105,4.59118683,187.28,187.24,4.01337362]
["bitfinex","SOLUSD",1761928276312,7.93456045,187.28,187.23,3.34337362]
["bitfinex","SOLUSD",1761928276493,0.7,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761928276815,4.58999112,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761928277317,3.88999112,187.28,187.26,0.67]
["bitfinex","SOLUSD",1761928277613,102.3,187.29,187.27,3.34337362]
["bitfinex","SOLUSD",1761928277993,102.3,187.29,187.27,4.05337362]
["bitfinex","SOLUSD",1761928278214,102.3,187.29,187.28,0.71]
["bitfinex","SOLUSD",1761928278410,102.3,187.29,187.27,3.34337362]
["bitfinex","SOLUSD",1761928278606,102.3,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761928278926,13.81220131,187.33,187.28,9.39297208]
["bitfinex","SOLUSD",1761928279217,3.88880952,187.32,187.28,9.39297208]
["bitfinex","SOLUSD",1761928279424,4.56880952,187.32,187.28,9.39297208]
["bitfinex","SOLUSD",1761928279597,7.91218314,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1761928279798,3.88880952,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1761928280527,3.88880952,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761928280711,3.88880952,187.31,187.27,6.04988359]
["bitfinex","SOLUSD",1761928281019,3.88880952,187.31,187.28,0.71]
["bitfinex","SOLUSD",1761928281226,3.88880952,187.31,187.28,4.05337362]
["bitfinex","SOLUSD",1761928281520,13.81220131,187.33,187.28,4.05337362]
["bitfinex","SOLUSD",1761928281723,3.89232351,187.32,187.29,4.05337362]
["bitfinex","SOLUSD",1761928282036,3.89232351,187.31,187.29,4.05337362]
["bitfinex","SOLUSD",1761928282227,123.71416157,187.34,187.3,0.71]
["bitfinex","SOLUSD",1761928282400,4.57337775,187.33,187.29,4.05337362]
["bitfinex","SOLUSD",1761928282803,3.89337775,187.33,187.3,6.04902829]
["bitfinex","SOLUSD",1761928283021,3.89337775,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761928283529,3.89337775,187.33,187.29,4.05337362]
["bitfinex","SOLUSD",1761928283828,3.89337775,187.33,187.3,0.71]
["bitfinex","SOLUSD",1761928284202,3.89337775,187.33,187.3,4.05337362]
["bitfinex","SOLUSD",1761928284604,3.89337775,187.33,187.31,3.34337362]
["bitfinex","SOLUSD",1761928284823,0.68,187.32,187.28,3.34337362]
["bitfinex","SOLUSD",1761928285006,4.57337775,187.32,187.27,4.05337362]
["bitfinex","SOLUSD",1761928285203,3.34337362,187.3,187.25,0.71]
["bitfinex","SOLUSD",1761928285524,0.68,187.31,187.25,4.05337362]
["bitfinex","SOLUSD",1761928286011,4.02337362,187.31,187.25,4.05337362]
["bitfinex","SOLUSD",1761928286212,7.23643325,187.3,187.25,4.05337362]
["bitfinex","SOLUSD",1761928286412,4.02337362,187.3,187.25,0.71]
["bitfinex","SOLUSD",1761928287208,0.68,187.29,187.24,3.34337362]
["bitfinex","SOLUSD",1761928287419,4.02337362,187.29,187.24,3.34337362]
["bitfinex","SOLUSD",1761928287624,4.02337362,187.29,187.23,3.34337362]
["bitfinex","SOLUSD",1761928287812,4.02337362,187.28,187.22,4.05337362]
["bitfinex","SOLUSD",1761928288229,4.02337362,187.28,187.22,3.34337362]
["bitfinex","SOLUSD",1761928288419,4.02337362,187.28,187.23,0.71]
["bitfinex","SOLUSD",1761928289229,3.34337362,187.28,187.23,0.71]
["bitfinex","SOLUSD",1761928289610,4.02337362,187.28,187.23,0.71]
["bitfinex","SOLUSD",1761928289813,4.02337362,187.27,187.21,4.05337362]
["bitfinex","SOLUSD",1761928290015,3.34337362,187.25,187.2,0.2]
["bitfinex","SOLUSD",1761928290328,102.3,187.26,187.23,3.34337362]
["bitfinex","SOLUSD",1761928290518,102.3,187.26,187.23,4.05337362]
["bitfinex","SOLUSD",1761928292128,102.98,187.26,187.2,0.91]
["bitfinex","SOLUSD",1761928292530,105.64337362,187.26,187.2,0.2]
["bitfinex","SOLUSD",1761928292723,0.68,187.25,187.2,0.2]
["bitfinex","SOLUSD",1761928292927,4.02337362,187.25,187.2,0.2]
["bitfinex","SOLUSD",1761928293227,102.3,187.26,187.21,3.34337362]
["bitfinex","SOLUSD",1761928293635,102.98,187.26,187.21,4.05337362]
["bitfinex","SOLUSD",1761928293835,105.64337362,187.26,187.22,0.71]
["bitfinex","SOLUSD",1761928294014,102.3,187.26,187.22,0.71]
["bitfinex","SOLUSD",1761928294430,102.99,187.26,187.22,0.71]
["bitfinex","SOLUSD",1761928294837,106.33337362,187.26,187.21,3.34337362]
["bitfinex","SOLUSD",1761928295024,106.33337362,187.26,187.21,4.04337362]
["bitfinex","SOLUSD",1761928295223,106.33337362,187.26,187.21,3.34337362]
["bitfinex","SOLUSD",1761928295438,106.33337362,187.26,187.22,0.7]
["bitfinex","SOLUSD",1761928295742,102.99,187.26,187.21,4.04337362]
["bitfinex","SOLUSD",1761928295944,0.69,187.25,187.21,0.7]
["bitfinex","SOLUSD",1761928296308,105.64337362,187.26,187.21,4.04337362]
["bitfinex","SOLUSD",1761928296625,102.3,187.26,187.21,4.04337362]
["bitfinex","SOLUSD",1761928296822,102.3,187.26,187.22,0.7]
["bitfinex","SOLUSD",1761928297136,102.99,187.26,187.22,0.7]
["bitfinex","SOLUSD",1761928297322,102.3,187.26,187.22,4.04337362]
["bitfinex","SOLUSD",1761928297521,102.3,187.26,187.24,3.34337362]
["bitfinex","SOLUSD",1761928297721,102.3,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761928297920,0.69,187.25,187.2,0.9]
["bitfinex","SOLUSD",1761928298147,0.69,187.25,187.2,3.54337362]
["bitfinex","SOLUSD",1761928298348,0.69,187.25,187.21,3.34337362]
["bitfinex","SOLUSD",1761928299151,0.69,187.25,187.2,0.9]
["bitfinex","SOLUSD",1761928299443,4.03337362,187.25,187.2,0.9]
["bitfinex","SOLUSD",1761928299821,0.69,187.25,187.2,4.24337362]
["bitfinex","SOLUSD",1761928300027,0.69,187.24,187.2,4.24337362]
["bitfinex","SOLUSD",1761928300412,106.33337362,187.26,187.2,4.24337362]
["bitfinex","SOLUSD",1761928301036,105.64337362,187.26,187.2,4.24337362]
["bitfinex","SOLUSD",1761928301228,0.69,187.25,187.2,4.24337362]
["bitfinex","SOLUSD",1761928302115,0.69,187.25,187.2,0.9]
["bitfinex","SOLUSD",1761928302314,0.69,187.25,187.2,4.24337362]
["bitfinex","SOLUSD",1761928303642,0.69,187.25,187.2,0.9]
["bitfinex","SOLUSD",1761928303824,0.69,187.25,187.2,4.24337362]
["bitfinex","SOLUSD",1761928304016,4.31769676,187.25,187.2,0.2]
["bitfinex","SOLUSD",1761928304221,3.34337362,187.24,187.2,0.2]
["bitfinex","SOLUSD",1761928304421,4.03337362,187.24,187.2,0.2]
["bitfinex","SOLUSD",1761928305243,0.69,187.23,187.2,0.2]
["bitfinex","SOLUSD",1761928305539,4.03337362,187.24,187.2,0.2]
["bitfinex","SOLUSD",1761928306120,4.03337362,187.24,187.2,0.9]
["bitfinex","SOLUSD",1761928306433,0.69,187.24,187.2,0.9]
["bitfinex","SOLUSD",1761928306817,3.8983396,187.25,187.2,3.54337362]
["bitfinex","SOLUSD",1761928307136,4.5883396,187.25,187.2,4.24337362]
["bitfinex","SOLUSD",1761928307347,7.93171322,187.25,187.2,4.24337362]
["bitfinex","SOLUSD",1761928307525,3.8983396,187.24,187.21,0.7]
["bitfinex","SOLUSD",1761928307730,0.69,187.25,187.21,4.04337362]
["bitfinex","SOLUSD",1761928307933,3.90165863,187.25,187.22,3.34337362]
["bitfinex","SOLUSD",1761928308238,3.90165863,187.25,187.23,3.34337362]
["bitfinex","SOLUSD",1761928308540,3.90165863,187.25,187.23,4.04337362]
["bitfinex","SOLUSD",1761928308839,102.3,187.26,187.24,4.04337362]
["bitfinex","SOLUSD",1761928309344,3.90485331,187.25,187.23,3.34337362]
["bitfinex","SOLUSD",1761928309844,3.90485331,187.25,187.23,4.04337362]
["bitfinex","SOLUSD",1761928310041,3.90485331,187.25,187.23,3.34337362]
["bitfinex","SOLUSD",1761928310229,3.90485331,187.25,187.24,0.7]
["bitfinex","SOLUSD",1761928310432,3.90485331,187.25,187.24,4.04337362]
["bitfinex","SOLUSD",1761928310636,102.3,187.26,187.24,4.04337362]
["bitfinex","SOLUSD",1761928312056,102.3,187.26,187.24,0.7]
["bitfinex","SOLUSD",1761928312226,3.91139268,187.25,187.23,3.34337362]
["bitfinex","SOLUSD",1761928312427,3.91139268,187.25,187.22,3.34337362]
["bitfinex","SOLUSD",1761928312628,0.69,187.25,187.21,0.7]
["bitfinex","SOLUSD",1761928312833,0.69,187.25,187.21,4.04337362]
["bitfinex","SOLUSD",1761928313020,0.69,187.25,187.21,0.7]
["bitfinex","SOLUSD",1761928313220,0.69,187.25,187.21,3.34337362]
["bitfinex","SOLUSD",1761928313524,3.90981273,187.24,187.21,4.04337362]
["bitfinex","SOLUSD",1761928313720,3.90981273,187.24,187.21,3.34337362]
["bitfinex","SOLUSD",1761928314549,3.90981273,187.24,187.21,4.04337362]
["bitfinex","SOLUSD",1761928314741,102.99,187.26,187.21,3.34337362]
["bitfinex","SOLUSD",1761928314949,3.90866957,187.25,187.22,4.04337362]
["bitfinex","SOLUSD",1761928315150,3.90866957,187.24,187.22,4.04337362]
["bitfinex","SOLUSD",1761928315320,102.3,187.26,187.23,4.04337362]
["bitfinex","SOLUSD",1761928315522,102.3,187.26,187.25,3.34337362]
["bitfinex","SOLUSD",1761928316136,102.3,187.26,187.24,0.7]
["bitfinex","SOLUSD",1761928316338,102.3,187.26,187.25,3.34337362]
["bitfinex","SOLUSD",1761928316737,102.3,187.26,187.25,4.04337362]
["bitfinex","SOLUSD",1761928316938,21.282,187.31,187.25,4.04337362]
["bitfinex","SOLUSD",1761928317272,3.91022731,187.3,187.28,3.34337362]
["bitfinex","SOLUSD",1761928317562,3.91022731,187.29,187.28,3.34337362]
["bitfinex","SOLUSD",1761928317737,3.91022731,187.29,187.27,3.34337362]
["bitfinex","SOLUSD",1761928317943,3.91022731,187.28,187.27,3.34337362]
["bitfinex","SOLUSD",1761928318132,3.91022731,187.28,187.27,4.04337362]
["bitfinex","SOLUSD",1761928318448,102.3,187.35,187.27,4.04337362]
["bitfinex","SOLUSD",1761928318752,102.3,187.35,187.23,20.592]
["bitfinex","SOLUSD",1761928318753,3.91071758,187.34,187.33,3.34337362]
["bitfinex","SOLUSD",1761928319448,3.91071758,187.34,187.33,4.04337362]
["bitfinex","SOLUSD",1761928319749,10.47882769,187.4,187.33,4.04337362]
["bitfinex","SOLUSD",1761928319934,24.50296479,187.39,187.36,3.34337362]
["bitfinex","SOLUSD",1761928320130,3.91096479,187.38,187.35,3.34337362]
["bitfinex","SOLUSD",1761928320346,3.91096479,187.37,187.36,3.34337362]
["bitfinex","SOLUSD",1761928320725,3.91096479,187.37,187.35,3.34337362]
["bitfinex","SOLUSD",1761928320934,3.91096479,187.36,187.34,0.7]
["bitfinex","SOLUSD",1761928321244,10.47882769,187.4,187.35,3.34337362]
["bitfinex","SOLUSD",1761928321565,3.90883688,187.39,187.34,0.7]
["bitfinex","SOLUSD",1761928321734,31.27082769,187.44,187.34,0.7]
["bitfinex","SOLUSD",1761928322054,4.5991423,187.43,187.34,0.7]
["bitfinex","SOLUSD",1761928322363,3.9091423,187.42,187.34,0.7]
["bitfinex","SOLUSD",1761928322533,0.2,187.44,187.41,3.34337362]
["bitfinex","SOLUSD",1761928322855,3.9068361,187.43,187.39,3.34337362]
["bitfinex","SOLUSD",1761928323236,3.9068361,187.43,187.4,4.04337362]
["bitfinex","SOLUSD",1761928323450,0.2,187.44,187.41,3.34337362]
["bitfinex","SOLUSD",1761928323654,0.2,187.44,187.41,4.04337362]
["bitfinex","SOLUSD",1761928323865,0.2,187.44,187.41,0.7]
["bitfinex","SOLUSD",1761928324764,0.85,187.44,187.38,4.00337362]
["bitfinex","SOLUSD",1761928324950,3.34337362,187.43,187.36,3.34337362]
["bitfinex","SOLUSD",1761928325147,3.34337362,187.41,187.29,0.28432314]
["bitfinex","SOLUSD",1761928325346,3.99337362,187.42,187.36,0.66]
["bitfinex","SOLUSD",1761928325543,0.65,187.42,187.36,0.66]
["bitfinex","SOLUSD",1761928325736,3.99337362,187.42,187.36,0.66]
["bitfinex","SOLUSD",1761928325935,3.34337362,187.38,187.32,20.592]
["bitfinex","SOLUSD",1761928326159,3.34337362,187.38,187.33,0.66]
["bitfinex","SOLUSD",1761928326554,3.34337362,187.4,187.33,0.66]
["bitfinex","SOLUSD",1761928330259,3.34337362,187.41,187.33,4.00337362]
["bitfinex","SOLUSD",1761928330756,3.34337362,187.41,187.34,0.65]
["bitfinex","SOLUSD",1761928331067,105.64337362,187.43,187.35,3.34337362]
["bitfinex","SOLUSD",1761928331248,106.36337362,187.43,187.35,3.34337362]
["bitfinex","SOLUSD",1761928331450,106.36337362,187.43,187.36,0.65]
["bitfinex","SOLUSD",1761928331648,106.36337362,187.43,187.34,0.65]
["bitfinex","SOLUSD",1761928331649,3.34337362,187.39,187.34,0.65]
["bitfinex","SOLUSD",1761928331971,3.34337362,187.39,187.32,0.65]
["bitfinex","SOLUSD",1761928332168,4.06337362,187.39,187.32,16.6940677]
["bitfinex","SOLUSD",1761928332397,3.34337362,187.35,187.32,16.0440677]
["bitfinex","SOLUSD",1761928332564,3.34337362,187.35,187.29,0.65]
["bitfinex","SOLUSD",1761928332565,3.34337362,187.34,187.29,0.65]
["bitfinex","SOLUSD",1761928332951,3.34337362,187.36,187.29,0.65]
["bitfinex","SOLUSD",1761928333377,0.72,187.37,187.29,0.65]
["bitfinex","SOLUSD",1761928333559,4.06337362,187.37,187.29,0.65]
["bitfinex","SOLUSD",1761928333888,3.34337362,187.37,187.29,0.65]
["bitfinex","SOLUSD",1761928334053,3.34337362,187.35,187.29,0.65]
["bitfinex","SOLUSD",1761928334461,4.06337362,187.35,187.29,0.65]
["bitfinex","SOLUSD",1761928334657,102.3,187.38,187.29,0.65]
["bitfinex","SOLUSD",1761928334658,3.34337362,187.37,187.29,0.65]
["bitfinex","SOLUSD",1761928335269,102.3,187.38,187.29,0.65]
["bitfinex","SOLUSD",1761928335469,102.3,187.38,187.34,3.34337362]
["bitfinex","SOLUSD",1761928335670,102.3,187.38,187.33,3.34337362]
["bitfinex","SOLUSD",1761928336069,102.3,187.38,187.34,0.65]
["bitfinex","SOLUSD",1761928337186,102.3,187.38,187.34,3.99337362]
["bitfinex","SOLUSD",1761928337394,102.3,187.38,187.34,2.78670617]
["bitfinex","SOLUSD",1761928337569,102.3,187.38,187.32,3.34337362]
["bitfinex","SOLUSD",1761928337570,102.3,187.38,187.35,2.78670617]
["bitfinex","SOLUSD",1761928337769,102.3,187.38,187.35,0.65]
["bitfinex","SOLUSD",1761928338088,102.3,187.38,187.37,2.13670617]
["bitfinex","SOLUSD",1761928338290,104.43670617,187.43,187.36,2.78670617]
["bitfinex","SOLUSD",1761928338508,103.02,187.43,187.36,2.78670617]
["bitfinex","SOLUSD",1761928338708,105.15670617,187.43,187.36,2.78670617]
["bitfinex","SOLUSD",1761928338917,103.02,187.43,187.37,2.78670617]
["bitfinex","SOLUSD",1761928339212,0.2,187.44,187.38,2.13670617]
["bitfinex","SOLUSD",1761928339369,0.2,187.44,187.38,2.78670617]
["bitfinex","SOLUSD",1761928339573,0.72,187.43,187.37,2.13670617]
["bitfinex","SOLUSD",1761928339876,2.13670617,187.41,187.36,0.65]
["bitfinex","SOLUSD",1761928340223,21.312,187.43,187.34,2.78670617]
["bitfinex","SOLUSD",1761928340377,20.592,187.42,187.35,2.78670617]
["bitfinex","SOLUSD",1761928340705,0.2,187.44,187.38,2.13670617]
["bitfinex","SOLUSD",1761928340906,20.792,187.44,187.38,2.13670617]
["bitfinex","SOLUSD",1761928341109,20.792,187.44,187.39,0.68]
["bitfinex","SOLUSD",1761928341110,0.2,187.44,187.39,0.68]
["bitfinex","SOLUSD",1761928341709,0.89,187.44,187.39,0.68]
["bitfinex","SOLUSD",1761928341909,0.89,187.44,187.37,0.68]
["bitfinex","SOLUSD",1761928343317,0.2,187.44,187.38,2.13670617]
["bitfinex","SOLUSD",1761928343475,0.2,187.44,187.4,2.13670617]
["bitfinex","SOLUSD",1761928343876,0.2,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761928344076,0.69,187.43,187.37,0.68]
["bitfinex","SOLUSD",1761928344378,2.13670617,187.42,187.34,0.68]
["bitfinex","SOLUSD",1761928344579,0.69,187.41,187.34,16.7223518]
["bitfinex","SOLUSD",1761928345074,0.69,187.41,187.34,16.0423518]
["bitfinex","SOLUSD",1761928345385,0.69,187.41,187.35,0.68]
["bitfinex","SOLUSD",1761928347084,2.13670617,187.4,187.35,0.68]
["bitfinex","SOLUSD",1761928347289,2.13670617,187.38,187.33,0.68]
["bitfinex","SOLUSD",1761928347505,2.13670617,187.38,187.33,2.81909462]
["bitfinex","SOLUSD",1761928347826,2.13670617,187.36,187.31,0.68]
["bitfinex","SOLUSD",1761928347989,2.13670617,187.34,187.3,2.13943786]
["bitfinex","SOLUSD",1761928348414,2.13670617,187.34,187.31,0.68]
["bitfinex","SOLUSD",1761928348620,0.28432314,187.4,187.31,0.68]
["bitfinex","SOLUSD",1761928348907,0.28432314,187.4,187.3,2.13943786]
["bitfinex","SOLUSD",1761928348908,2.13670617,187.36,187.3,2.13943786]
["bitfinex","SOLUSD",1761928349124,2.13670617,187.34,187.26,0.68]
["bitfinex","SOLUSD",1761928349291,2.13670617,187.34,187.27,0.68]
["bitfinex","SOLUSD",1761928349713,2.13670617,187.34,187.27,2.81670617]
["bitfinex","SOLUSD",1761928349916,104.43670617,187.37,187.29,2.13670617]
["bitfinex","SOLUSD",1761928350287,104.43670617,187.37,187.3,0.68]
["bitfinex","SOLUSD",1761928350488,105.12670617,187.37,187.3,0.68]
["bitfinex","SOLUSD",1761928350723,104.43670617,187.37,187.3,0.68]
["bitfinex","SOLUSD",1761928350903,0.69,187.36,187.3,0.68]
["bitfinex","SOLUSD",1761928351714,104.43670617,187.37,187.3,0.68]
["bitfinex","SOLUSD",1761928352598,104.43670617,187.37,187.31,2.13670617]
["bitfinex","SOLUSD",1761928352599,102.3,187.37,187.31,2.13670617]
["bitfinex","SOLUSD",1761928353010,105.12670617,187.37,187.3,0.68]
["bitfinex","SOLUSD",1761928353318,105.12670617,187.37,187.31,0.68]
["bitfinex","SOLUSD",1761928354487,105.13670617,187.37,187.31,0.68]
["bitfinex","SOLUSD",1761928355618,103.0,187.37,187.31,0.68]
["bitfinex","SOLUSD",1761928358003,102.3,187.37,187.31,2.81670617]
["bitfinex","SOLUSD",1761928358191,102.3,187.37,187.33,2.13670617]
["bitfinex","SOLUSD",1761928358393,102.3,187.37,187.32,2.79670617]
["bitfinex","SOLUSD",1761928358924,103.0,187.37,187.33,0.66]
["bitfinex","SOLUSD",1761928359396,102.3,187.37,187.31,2.79670617]
["bitfinex","SOLUSD",1761928359721,0.7,187.36,187.31,2.79670617]
["bitfinex","SOLUSD",1761928360207,102.3,187.37,187.32,0.66]
["bitfinex","SOLUSD",1761928360618,103.0,187.37,187.32,0.66]
["bitfinex","SOLUSD",1761928360923,102.3,187.37,187.34,2.13670617]
["bitfinex","SOLUSD",1761928361221,102.3,187.37,187.35,2.13670617]
["bitfinex","SOLUSD",1761928361727,102.3,187.37,187.36,2.79670617]
["bitfinex","SOLUSD",1761928361896,0.2,187.44,187.36,0.66]
["bitfinex","SOLUSD",1761928362223,0.2,187.44,187.37,2.13670617]
["bitfinex","SOLUSD",1761928362224,4.59868087,187.43,187.37,2.13670617]
["bitfinex","SOLUSD",1761928362411,3.89868087,187.42,187.36,4.93534332]
["bitfinex","SOLUSD",1761928362608,3.89868087,187.41,187.37,2.13670617]
["bitfinex","SOLUSD",1761928362808,3.89868087,187.41,187.36,2.79863715]
["bitfinex","SOLUSD",1761928363006,3.89868087,187.41,187.38,2.13670617]
["bitfinex","SOLUSD",1761928363205,21.492,187.44,187.38,2.13670617]
["bitfinex","SOLUSD",1761928363403,21.492,187.44,187.39,2.13670617]
["bitfinex","SOLUSD",1761928363404,3.90491754,187.43,187.39,2.13670617]
["bitfinex","SOLUSD",1761928363606,3.90491754,187.42,187.39,2.79670617]
["bitfinex","SOLUSD",1761928363806,3.90491754,187.41,187.39,2.13670617]
["bitfinex","SOLUSD",1761928364129,0.9,187.44,187.39,2.79670617]
["bitfinex","SOLUSD",1761928364313,4.6060878,187.43,187.39,2.13670617]
["bitfinex","SOLUSD",1761928364513,3.9060878,187.42,187.39,2.13670617]
["bitfinex","SOLUSD",1761928364706,3.9060878,187.41,187.39,2.13670617]
["bitfinex","SOLUSD",1761928364907,0.2,187.44,187.39,2.79670617]
["bitfinex","SOLUSD",1761928365211,3.90526614,187.43,187.36,2.13863715]
["bitfinex","SOLUSD",1761928365415,3.90526614,187.42,187.38,2.13670617]
["bitfinex","SOLUSD",1761928365609,3.90526614,187.41,187.36,2.13863715]
["bitfinex","SOLUSD",1761928365815,2.13670617,187.43,187.36,2.13863715]
["bitfinex","SOLUSD",1761928365816,0.7,187.4,187.36,2.13863715]
["bitfinex","SOLUSD",1761928366022,0.7,187.4,187.35,0.66]
["bitfinex","SOLUSD",1761928366527,0.7,187.4,187.34,0.66]
["bitfinex","SOLUSD",1761928366714,0.7,187.4,187.34,16.7023518]
["bitfinex","SOLUSD",1761928366901,3.90752111,187.39,187.34,0.66]
["bitfinex","SOLUSD",1761928367520,2.83670617,187.43,187.35,2.13670617]
["bitfinex","SOLUSD",1761928367724,3.90738614,187.42,187.34,0.66]
["bitfinex","SOLUSD",1761928367926,3.90738614,187.41,187.36,2.13670617]
["bitfinex","SOLUSD",1761928368131,0.2,187.44,187.34,0.66]
["bitfinex","SOLUSD",1761928368132,0.2,187.44,187.38,2.13670617]
["bitfinex","SOLUSD",1761928368428,3.90746204,187.43,187.39,0.66]
["bitfinex","SOLUSD",1761928368627,3.90746204,187.42,187.39,0.66]
["bitfinex","SOLUSD",1761928368833,3.90746204,187.41,187.39,0.66]
["bitfinex","SOLUSD",1761928369013,0.2,187.44,187.39,0.66]
["bitfinex","SOLUSD",1761928369213,4.6087196,187.43,187.39,0.66]
["bitfinex","SOLUSD",1761928369527,3.9087196,187.42,187.39,0.66]
["bitfinex","SOLUSD",1761928369734,3.9087196,187.41,187.39,0.66]
["bitfinex","SOLUSD",1761928369911,0.9,187.44,187.39,0.66]
["bitfinex","SOLUSD",1761928370112,3.91094682,187.43,187.39,0.66]
["bitfinex","SOLUSD",1761928370315,3.91094682,187.42,187.39,0.66]
["bitfinex","SOLUSD",1761928370524,3.91094682,187.41,187.39,0.66]
["bitfinex","SOLUSD",1761928370827,0.2,187.44,187.39,0.66]
["bitfinex","SOLUSD",1761928371131,3.90982699,187.43,187.39,0.66]
["bitfinex","SOLUSD",1761928371334,3.90982699,187.42,187.39,0.66]
["bitfinex","SOLUSD",1761928371513,3.90982699,187.41,187.39,0.66]
["bitfinex","SOLUSD",1761928371834,0.2,187.44,187.4,2.13670617]
["bitfinex","SOLUSD",1761928372033,3.91124894,187.43,187.4,2.13670617]
["bitfinex","SOLUSD",1761928372235,3.91124894,187.42,187.4,2.79670617]
["bitfinex","SOLUSD",1761928372538,3.91124894,187.41,187.4,2.79670617]
["bitfinex","SOLUSD",1761928372704,3.91124894,187.43,187.4,0.66]
["bitfinex","SOLUSD",1761928372906,3.91124894,187.42,187.4,2.79670617]
["bitfinex","SOLUSD",1761928373111,0.2,187.44,187.41,2.13670617]
["bitfinex","SOLUSD",1761928373322,3.91232021,187.43,187.41,2.79670617]
["bitfinex","SOLUSD",1761928373533,3.91232021,187.43,187.38,4.6087196]
["bitfinex","SOLUSD",1761928373534,0.2,187.44,187.42,2.79670617]
["bitfinex","SOLUSD",1761928373836,3.9122226,187.43,187.41,2.13670617]
["bitfinex","SOLUSD",1761928374017,0.2,187.44,187.41,2.13670617]
["bitfinex","SOLUSD",1761928374221,3.91425231,187.43,187.41,2.79670617]
["bitfinex","SOLUSD",1761928374531,0.2,187.44,187.42,2.79670617]
["bitfinex","SOLUSD",1761928374732,3.91435154,187.43,187.42,0.66]
["bitfinex","SOLUSD",1761928374943,3.91435154,187.43,187.42,2.13670617]
["bitfinex","SOLUSD",1761928375140,3.91435154,187.43,187.42,22.72870617]
["bitfinex","SOLUSD",1761928375318,0.2,187.44,187.42,22.72870617]
["bitfinex","SOLUSD",1761928375516,0.2,187.44,187.43,0.66]
["bitfinex","SOLUSD",1761928375732,0.2,187.44,187.43,2.79670617]
["bitfinex","SOLUSD",1761928376332,0.2,187.44,187.43,2.13670617]
["bitfinex","SOLUSD",1761928376518,0.2,187.44,187.43,6.2500381]
["bitfinex","SOLUSD",1761928376718,0.2,187.44,187.43,6.9100381]
["bitfinex","SOLUSD",1761928376915,0.2,187.44,187.43,4.11333193]
["bitfinex","SOLUSD",1761928377150,0.2,187.44,187.41,0.66]
["bitfinex","SOLUSD",1761928377318,0.2,187.44,187.42,2.13670617]
["bitfinex","SOLUSD",1761928377521,0.2,187.44,187.43,2.13670617]
["bitfinex","SOLUSD",1761928378828,0.2,187.44,187.43,2.79670617]
["bitfinex","SOLUSD",1761928379343,0.2,187.44,187.43,6.70705521]
["bitfinex","SOLUSD",1761928381044,0.2,187.44,187.43,2.13670617]
["bitfinex","SOLUSD",1761928381551,0.2,187.44,187.42,2.13670617]
["bitfinex","SOLUSD",1761928381728,0.2,187.44,187.42,2.79670617]
["bitfinex","SOLUSD",1761928382123,0.2,187.44,187.43,2.79670617]
["bitfinex","SOLUSD",1761928382851,0.2,187.44,187.43,23.38870617]
["bitfinex","SOLUSD",1761928383172,0.2,187.44,187.43,2.79670617]
["bitfinex","SOLUSD",1761928383664,0.2,187.44,187.43,13.40338951]
["bitfinex","SOLUSD",1761928383869,0.2,187.48,187.43,13.40338951]
["bitfinex","SOLUSD",1761928384172,0.2,187.48,187.47,2.13670617]
["bitfinex","SOLUSD",1761928384547,0.2,187.48,187.47,2.84670617]
["bitfinex","SOLUSD",1761928389470,0.2,187.48,187.47,2.13670617]
["bitfinex","SOLUSD",1761928389874,0.2,187.48,187.45,0.71]
["bitfinex","SOLUSD",1761928390070,0.2,187.48,187.46,0.71]
["bitfinex","SOLUSD",1761928390283,0.2,187.48,187.45,0.71]
["bitfinex","SOLUSD",1761928390485,0.2,187.48,187.43,20.592]
["bitfinex","SOLUSD",1761928390656,0.2,187.48,187.44,2.13670617]
["bitfinex","SOLUSD",1761928390977,0.91,187.48,187.43,0.71]
["bitfinex","SOLUSD",1761928391178,0.2,187.48,187.43,0.71]
["bitfinex","SOLUSD",1761928391391,0.2,187.48,187.44,2.13670617]
["bitfinex","SOLUSD",1761928391679,0.2,187.48,187.46,2.13670617]
["bitfinex","SOLUSD",1761928392061,0.2,187.48,187.42,20.592]
["bitfinex","SOLUSD",1761928392266,0.2,187.48,187.45,2.13670617]
["bitfinex","SOLUSD",1761928392665,0.2,187.48,187.45,2.84670617]
["bitfinex","SOLUSD",1761928393071,0.2,187.48,187.45,0.71]
["bitfinex","SOLUSD",1761928393384,0.2,187.48,187.47,2.13670617]
["bitfinex","SOLUSD",1761928393871,0.2,187.48,187.47,2.84670617]
["bitfinex","SOLUSD",1761928394466,0.2,187.48,187.47,25.57541234]
["bitfinex","SOLUSD",1761928395684,0.2,187.48,187.47,36.18198185]
["bitfinex","SOLUSD",1761928396074,0.2,187.48,187.47,35.64856317]
["bitfinex","SOLUSD",1761928396973,0.2,187.48,187.47,11.39353085]
["bitfinex","SOLUSD",1761928397367,0.2,187.48,187.47,7.37505932]
["bitfinex","SOLUSD",1761928398274,0.2,187.48,187.47,17.98162883]
["bitfinex","SOLUSD",1761928399389,0.2,187.48,187.47,14.11568049]
["bitfinex","SOLUSD",1761928399585,0.2,187.48,187.47,4.04252966]
["bitfinex","SOLUSD",1761928400293,0.2,187.48,187.45,0.72]
["bitfinex","SOLUSD",1761928400488,0.2,187.48,187.42,0.72]
["bitfinex","SOLUSD",1761928400687,0.2,187.48,187.45,3.33252966]
["bitfinex","SOLUSD",1761928402092,0.2,187.48,187.46,3.33252966]
["bitfinex","SOLUSD",1761928402295,0.2,187.48,187.47,3.33252966]
["bitfinex","SOLUSD",1761928402786,0.2,187.48,187.46,3.33252966]
["bitfinex","SOLUSD",1761928403194,0.86,187.48,187.45,3.33252966]
["bitfinex","SOLUSD",1761928403500,0.2,187.48,187.45,3.33252966]
["bitfinex","SOLUSD",1761928404099,0.2,187.48,187.46,3.33252966]
["bitfinex","SOLUSD",1761928404290,0.2,187.48,187.47,3.33252966]
["bitfinex","SOLUSD",1761928404486,0.2,187.48,187.47,4.05252966]
["bitfinex","SOLUSD",1761928405003,0.2,187.48,187.47,0.72]
["bitfinex","SOLUSD",1761928405176,0.2,187.48,187.47,4.05252966]
["bitfinex","SOLUSD",1761928406599,0.2,187.48,187.47,3.33252966]
["bitfinex","SOLUSD",1761928406802,0.2,187.48,187.47,4.05252966]
["bitfinex","SOLUSD",1761928407173,0.2,187.48,187.47,3.33252966]
["bitfinex","SOLUSD",1761928408474,0.2,187.48,187.47,4.05252966]
["bitfinex","SOLUSD",1761928408674,0.2,187.48,187.47,3.33252966]
["bitfinex","SOLUSD",1761928409101,0.86,187.48,187.42,0.72]
["bitfinex","SOLUSD",1761928409289,0.86,187.48,187.41,20.592]
["bitfinex","SOLUSD",1761928409290,0.86,187.48,187.44,3.33252966]
["bitfinex","SOLUSD",1761928409491,0.66,187.47,187.44,3.33252966]
["bitfinex","SOLUSD",1761928409802,3.99252966,187.47,187.3,1.99999999]
["bitfinex","SOLUSD",1761928410002,3.33252966,187.43,187.29,7.6329388]
["bitfinex","SOLUSD",1761928410213,7.24691438,187.42,187.36,3.33252966]
["bitfinex","SOLUSD",1761928410390,3.33252966,187.42,187.33,3.33252966]
["bitfinex","SOLUSD",1761928410589,4.57497258,187.41,187.36,3.33252966]
["bitfinex","SOLUSD",1761928410795,4.57497258,187.41,187.37,3.33252966]
["bitfinex","SOLUSD",1761928410982,0.66,187.41,187.38,3.33252966]
["bitfinex","SOLUSD",1761928411492,0.66,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761928412706,4.57461222,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761928413212,4.57461222,187.41,187.36,3.33252966]
["bitfinex","SOLUSD",1761928413213,0.66,187.4,187.36,3.33252966]
["bitfinex","SOLUSD",1761928413582,0.66,187.4,187.37,3.33252966]
["bitfinex","SOLUSD",1761928413777,0.66,187.4,187.36,3.33252966]
["bitfinex","SOLUSD",1761928415109,0.66,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1761928416308,3.91837672,187.41,187.38,3.33252966]
["bitfinex","SOLUSD",1761928416612,102.3,187.42,187.38,3.33252966]
["bitfinex","SOLUSD",1761928416782,3.91553053,187.41,187.39,3.33252966]
["bitfinex","SOLUSD",1761928417111,102.98,187.42,187.39,3.33252966]
["bitfinex","SOLUSD",1761928417814,102.3,187.42,187.39,3.33252966]
["bitfinex","SOLUSD",1761928417997,102.3,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761928418617,102.3,187.42,187.4,8.66870895]
["bitfinex","SOLUSD",1761928419216,102.3,187.42,187.41,3.33252966]
["bitfinex","SOLUSD",1761928419916,102.98,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1761928420220,0.68,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761928421223,0.68,187.41,187.38,18.27867234]
["bitfinex","SOLUSD",1761928421512,0.68,187.41,187.39,3.33252966]
["bitfinex","SOLUSD",1761928422294,0.68,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1761928423821,0.68,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761928424223,0.68,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1761928424822,0.68,187.4,187.38,14.94614625]
["bitfinex","SOLUSD",1761928425509,0.68,187.4,187.38,18.27867591]
["bitfinex","SOLUSD",1761928425821,102.3,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761928426022,102.3,187.42,187.41,3.33252966]
["bitfinex","SOLUSD",1761928426713,102.3,187.42,187.41,3.99252966]
["bitfinex","SOLUSD",1761928426919,102.3,187.42,187.41,3.33252966]
["bitfinex","SOLUSD",1761928427144,102.3,187.42,187.4,8.66870895]
["bitfinex","SOLUSD",1761928428001,0.68,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1761928428427,102.3,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761928428638,102.3,187.42,187.4,8.66870895]
["bitfinex","SOLUSD",1761928428812,102.98,187.42,187.4,8.66870895]
["bitfinex","SOLUSD",1761928429438,102.3,187.42,187.4,8.66870895]
["bitfinex","SOLUSD",1761928429828,102.98,187.42,187.4,8.66870895]
["bitfinex","SOLUSD",1761928430355,102.98,187.42,187.4,3.33252966]
["bitfinex","SOLUSD",1761928430530,0.68,187.41,187.39,8.66899371]
["bitfinex","SOLUSD",1761928430717,102.3,187.42,187.39,8.66899371]
["bitfinex","SOLUSD",1761928430915,102.98,187.42,187.39,22.01015385]
["bitfinex","SOLUSD",1761928431939,0.68,187.41,187.39,18.67762419]
["bitfinex","SOLUSD",1761928432140,102.98,187.42,187.39,22.01015385]
["bitfinex","SOLUSD",1761928433124,102.98,187.42,187.39,22.01015385]
["bitfinex","SOLUSD",1761928434250,102.98,187.42,187.38,9.60943642]
["bitfinex","SOLUSD",1761928434251,3.33252966,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761928434429,3.33252966,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928434820,0.68,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928435017,4.01252966,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928435430,0.68,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928439335,0.68,187.41,187.38,14.94618527]
["bitfinex","SOLUSD",1761928439522,4.58245759,187.41,187.38,18.27871493]
["bitfinex","SOLUSD",1761928439732,0.68,187.41,187.38,18.27871493]
["bitfinex","SOLUSD",1761928439936,102.3,187.42,187.38,18.27871493]
["bitfinex","SOLUSD",1761928440139,102.3,187.42,187.38,18.93871493]
["bitfinex","SOLUSD",1761928440349,102.98,187.42,187.38,18.27871493]
["bitfinex","SOLUSD",1761928440561,0.68,187.41,187.38,14.94618527]
["bitfinex","SOLUSD",1761928441263,4.58547794,187.41,187.38,14.94618527]
["bitfinex","SOLUSD",1761928441954,3.90547794,187.41,187.38,14.94618527]
["bitfinex","SOLUSD",1761928442270,0.68,187.4,187.38,9.60943642]
["bitfinex","SOLUSD",1761928442558,3.33252966,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928442758,7.2380076,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928442923,7.9180076,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928443125,4.58547794,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928443324,7.9180076,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928443552,38.58315843,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928443748,41.91568809,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928443925,38.58315843,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928444247,43.91962248,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928445045,43.92269823,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928446340,26.66322789,187.39,187.38,9.60943642]
["bitfinex","SOLUSD",1761928447150,26.66322789,187.39,187.27,13.34959179]
["bitfinex","SOLUSD",1761928447151,5.33902829,187.3,187.24,0.2]
["bitfinex","SOLUSD",1761928447326,3.33252966,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761928447943,3.33252966,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928448142,0.72,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761928448337,7.23865789,187.29,187.24,6.23073915]
["bitfinex","SOLUSD",1761928448552,4.05252966,187.3,187.25,3.33252966]
["bitfinex","SOLUSD",1761928448844,0.72,187.3,187.25,3.33252966]
["bitfinex","SOLUSD",1761928449036,4.05252966,187.3,187.25,4.02252966]
["bitfinex","SOLUSD",1761928449432,9.78882769,187.28,187.24,0.2]
["bitfinex","SOLUSD",1761928449641,3.33252966,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761928450443,3.33252966,187.26,187.24,5.54071645]
["bitfinex","SOLUSD",1761928450755,4.05252966,187.26,187.24,5.54071645]
["bitfinex","SOLUSD",1761928451259,4.05252966,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761928451431,4.05252966,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928452053,0.72,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928452232,3.33252966,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928452433,0.28432314,187.27,187.24,0.2]
["bitfinex","SOLUSD",1761928452631,8.23783142,187.27,187.24,5.5406356]
["bitfinex","SOLUSD",1761928452844,3.6168528,187.27,187.24,5.5406356]
["bitfinex","SOLUSD",1761928453030,4.05252966,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761928453640,3.33252966,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928453858,3.33252966,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761928454056,4.05252966,187.26,187.24,5.54073915]
["bitfinex","SOLUSD",1761928454262,4.05252966,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761928454437,3.33252966,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928455457,4.05252966,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928455651,3.33252966,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928456555,3.33252966,187.26,187.24,5.54071634]
["bitfinex","SOLUSD",1761928456749,4.3368528,187.27,187.24,5.54071634]
["bitfinex","SOLUSD",1761928456936,3.6168528,187.27,187.24,5.54071634]
["bitfinex","SOLUSD",1761928457137,3.33252966,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928457436,2.86007276,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761928457961,2.14007276,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928458155,104.44007276,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928458639,105.13007276,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928458837,12.90322359,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928459536,22.13545243,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928459740,42.72745243,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761928464067,42.72745243,187.25,187.2,0.2]
["bitfinex","SOLUSD",1761928464068,10.07315083,187.24,187.2,0.2]
["bitfinex","SOLUSD",1761928464364,10.07315083,187.24,187.17,0.2]
["bitfinex","SOLUSD",1761928464365,0.28432314,187.2,187.17,0.2]
["bitfinex","SOLUSD",1761928464542,32.80522359,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761928464742,36.68847578,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761928464954,37.37847578,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761928465959,42.72092689,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761928466873,35.23840302,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761928467041,33.49522359,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761928467542,32.80522359,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761928468047,9.78882769,187.18,187.17,0.9]
["bitfinex","SOLUSD",1761928468247,102.3,187.19,187.17,0.2]
["bitfinex","SOLUSD",1761928468457,102.3,187.19,187.18,0.7]
["bitfinex","SOLUSD",1761928469042,102.3,187.19,187.17,5.54267252]
["bitfinex","SOLUSD",1761928469258,104.44007276,187.19,187.17,0.2]
["bitfinex","SOLUSD",1761928470145,2.14007276,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761928470972,104.44007276,187.19,187.17,0.2]
["bitfinex","SOLUSD",1761928471857,102.3,187.19,187.17,0.2]
["bitfinex","SOLUSD",1761928472164,102.3,187.19,187.17,5.5426686]
["bitfinex","SOLUSD",1761928472340,102.3,187.19,187.18,0.7]
["bitfinex","SOLUSD",1761928472545,102.3,187.19,187.17,6.2426686]
["bitfinex","SOLUSD",1761928473168,12.21322359,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761928473347,12.90322359,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761928473774,16.77977583,187.18,187.16,0.2]
["bitfinex","SOLUSD",1761928473973,10.07315083,187.16,187.14,0.2]
["bitfinex","SOLUSD",1761928474278,30.66515083,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928474455,32.80522359,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928474769,37.26986095,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928474942,36.67986095,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928475142,10.07315083,187.15,187.13,0.91]
["bitfinex","SOLUSD",1761928475542,22.73207276,187.17,187.14,0.71]
["bitfinex","SOLUSD",1761928475863,2.14007276,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761928476371,2.14007276,187.18,187.14,6.05348987]
["bitfinex","SOLUSD",1761928476756,2.14007276,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761928477068,0.59,187.27,187.16,2.14007276]
["bitfinex","SOLUSD",1761928477371,13.34899615,187.28,187.15,0.71]
["bitfinex","SOLUSD",1761928477372,5.45203517,187.21,187.15,6.16203517]
["bitfinex","SOLUSD",1761928477775,5.45203517,187.21,187.16,0.71]
["bitfinex","SOLUSD",1761928478070,5.45203517,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761928478577,5.45203517,187.21,187.18,0.71]
["bitfinex","SOLUSD",1761928478866,5.73635831,187.22,187.18,0.71]
["bitfinex","SOLUSD",1761928479066,5.45203517,187.21,187.18,0.71]
["bitfinex","SOLUSD",1761928479462,5.45203517,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761928479661,5.45203517,187.2,187.18,0.71]
["bitfinex","SOLUSD",1761928479852,5.45203517,187.21,187.18,0.71]
["bitfinex","SOLUSD",1761928480253,5.45203517,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761928480576,5.73635831,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761928481084,0.28432314,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761928481279,9.62287731,187.22,187.17,5.34273654]
["bitfinex","SOLUSD",1761928481451,5.73635831,187.22,187.19,0.71]
["bitfinex","SOLUSD",1761928481650,5.45203517,187.21,187.19,0.71]
["bitfinex","SOLUSD",1761928481969,5.45203517,187.21,187.17,6.05273654]
["bitfinex","SOLUSD",1761928482179,5.45203517,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761928482560,9.34136087,187.2,187.17,6.05273654]
["bitfinex","SOLUSD",1761928482873,6.21572253,187.22,187.17,6.05273654]
["bitfinex","SOLUSD",1761928483178,5.45203517,187.2,187.17,0.71]
["bitfinex","SOLUSD",1761928483564,5.45203517,187.2,187.17,6.05250334]
["bitfinex","SOLUSD",1761928483763,5.45203517,187.21,187.17,6.05250334]
["bitfinex","SOLUSD",1761928483966,3.89057372,187.2,187.18,0.71]
["bitfinex","SOLUSD",1761928484164,9.34260889,187.2,187.17,5.34250334]
["bitfinex","SOLUSD",1761928484371,5.45203517,187.2,187.17,6.05250334]
["bitfinex","SOLUSD",1761928484572,9.34257414,187.19,187.15,6.05314303]
["bitfinex","SOLUSD",1761928484871,5.45203517,187.18,187.14,5.3435551]
["bitfinex","SOLUSD",1761928485077,0.59,187.19,187.14,5.3435551]
["bitfinex","SOLUSD",1761928485261,5.45203517,187.18,187.15,0.71]
["bitfinex","SOLUSD",1761928486364,5.45203517,187.17,187.13,0.91]
["bitfinex","SOLUSD",1761928486563,5.45203517,187.16,187.13,0.91]
["bitfinex","SOLUSD",1761928487475,3.89212084,187.15,187.13,6.25384718]
["bitfinex","SOLUSD",1761928487679,0.28432314,187.17,187.13,6.25384718]
["bitfinex","SOLUSD",1761928487858,3.89187578,187.16,187.13,0.91]
["bitfinex","SOLUSD",1761928488054,3.89187578,187.16,187.13,6.25387734]
["bitfinex","SOLUSD",1761928488280,3.89549893,187.15,187.13,6.25387734]
["bitfinex","SOLUSD",1761928488600,0.28432314,187.17,187.13,5.54387734]
["bitfinex","SOLUSD",1761928488782,3.89523722,187.16,187.13,6.25387734]
["bitfinex","SOLUSD",1761928489480,5.45203517,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928489683,9.34727239,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928490060,3.89523722,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928490261,3.89523722,187.14,187.13,6.25387858]
["bitfinex","SOLUSD",1761928490476,3.89523722,187.15,187.13,6.25387858]
["bitfinex","SOLUSD",1761928490692,3.89523722,187.14,187.13,5.54387858]
["bitfinex","SOLUSD",1761928490870,3.89523722,187.15,187.13,5.54387858]
["bitfinex","SOLUSD",1761928491061,3.89523722,187.14,187.13,5.54387858]
["bitfinex","SOLUSD",1761928491260,3.89523722,187.14,187.13,0.91]
["bitfinex","SOLUSD",1761928491461,3.89523722,187.15,187.13,0.91]
["bitfinex","SOLUSD",1761928491678,3.89523722,187.14,187.13,0.91]
["bitfinex","SOLUSD",1761928491963,9.34727239,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761928492175,3.89523722,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928492461,25.35401625,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928492667,24.76401625,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928494494,25.35401625,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928494983,25.35599965,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928495374,19.42240662,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928495576,24.76599965,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928496175,25.35599965,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928496881,24.76599965,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928497079,25.35599965,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928497294,22.04763893,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761928499189,30.66515083,187.13,187.11,0.2]
["bitfinex","SOLUSD",1761928499397,24.6887437,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761928499579,25.2787437,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761928500495,25.2811488,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761928500808,25.2811488,187.12,187.05,0.91]
["bitfinex","SOLUSD",1761928500809,10.07315083,187.11,187.05,0.2]
["bitfinex","SOLUSD",1761928500969,12.21682528,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761928501169,16.11621365,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761928501371,16.70621365,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761928502789,22.05209197,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761928503284,45.96530417,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761928503615,25.37330417,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761928506386,9.78882769,187.02,187.0,10.01943642]
["bitfinex","SOLUSD",1761928506793,10.07315083,187.02,187.01,0.71]
["bitfinex","SOLUSD",1761928506997,15.53803748,187.02,187.0,9.30943642]
["bitfinex","SOLUSD",1761928507185,20.592,187.03,187.0,9.30943642]
["bitfinex","SOLUSD",1761928507186,123.77534511,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928507389,127.66589477,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928507794,102.3,187.01,187.0,15.36703]
["bitfinex","SOLUSD",1761928507992,9.78882769,187.09,187.0,20.83191665]
["bitfinex","SOLUSD",1761928508192,9.78882769,187.06,187.01,6.17488665]
["bitfinex","SOLUSD",1761928508394,15.25371434,187.06,187.02,0.71]
["bitfinex","SOLUSD",1761928508610,9.78882769,187.06,187.02,0.71]
["bitfinex","SOLUSD",1761928509083,15.25371434,187.09,187.03,10.81162246]
["bitfinex","SOLUSD",1761928509291,9.35814368,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1761928509492,5.46488665,187.08,187.04,0.71]
["bitfinex","SOLUSD",1761928509688,30.38082769,187.09,187.04,0.71]
["bitfinex","SOLUSD",1761928509689,15.25371434,187.09,187.04,0.71]
["bitfinex","SOLUSD",1761928509891,3.89535775,187.08,187.04,0.71]
["bitfinex","SOLUSD",1761928510090,5.46488665,187.06,187.01,0.71]
["bitfinex","SOLUSD",1761928510299,5.46488665,187.04,187.01,0.71]
["bitfinex","SOLUSD",1761928510999,5.46488665,187.05,187.01,0.71]
["bitfinex","SOLUSD",1761928511205,0.28432314,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1761928511386,10.07315083,187.09,187.03,5.46488665]
["bitfinex","SOLUSD",1761928511594,15.53803748,187.09,187.03,6.17488665]
["bitfinex","SOLUSD",1761928511897,15.53803748,187.09,187.04,6.17488665]
["bitfinex","SOLUSD",1761928512095,5.46488665,187.08,187.04,0.71]
["bitfinex","SOLUSD",1761928512297,5.46488665,187.08,187.05,0.71]
["bitfinex","SOLUSD",1761928512606,20.592,187.08,187.03,0.71]
["bitfinex","SOLUSD",1761928512790,26.05688665,187.08,187.03,6.17488665]
["bitfinex","SOLUSD",1761928513105,20.592,187.08,187.03,6.17488665]
["bitfinex","SOLUSD",1761928513402,26.05688665,187.08,187.04,6.05644995]
["bitfinex","SOLUSD",1761928513618,5.46488665,187.07,187.04,0.71]
["bitfinex","SOLUSD",1761928513787,5.46488665,187.07,187.05,0.71]
["bitfinex","SOLUSD",1761928513980,0.28432314,187.05,187.03,0.71]
["bitfinex","SOLUSD",1761928514180,5.74920979,187.05,187.01,6.05703268]
["bitfinex","SOLUSD",1761928514392,5.74920979,187.05,187.02,0.71]
["bitfinex","SOLUSD",1761928514911,5.46488665,187.04,187.02,0.71]
["bitfinex","SOLUSD",1761928515111,5.46488665,187.03,187.0,14.65696406]
["bitfinex","SOLUSD",1761928515294,5.46488665,187.03,187.01,0.71]
["bitfinex","SOLUSD",1761928516089,5.46488665,187.04,187.01,0.71]
["bitfinex","SOLUSD",1761928516492,5.74920979,187.05,187.01,0.71]
["bitfinex","SOLUSD",1761928516808,0.66,187.1,187.04,5.46488665]
["bitfinex","SOLUSD",1761928516997,0.66,187.1,187.01,0.71]
["bitfinex","SOLUSD",1761928516998,5.46488665,187.08,187.05,0.71]
["bitfinex","SOLUSD",1761928517320,5.46488665,187.06,187.01,0.71]
["bitfinex","SOLUSD",1761928517511,107.04488665,187.05,187.01,0.71]
["bitfinex","SOLUSD",1761928518418,5.46488665,187.04,187.01,0.71]
["bitfinex","SOLUSD",1761928518720,5.46488665,187.04,187.01,6.05713034]
["bitfinex","SOLUSD",1761928518919,107.04488665,187.05,187.01,6.05713034]
["bitfinex","SOLUSD",1761928519102,107.04488665,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761928519298,8.29912615,187.04,187.0,14.65696231]
["bitfinex","SOLUSD",1761928519616,8.29912615,187.03,187.01,0.7]
["bitfinex","SOLUSD",1761928519919,8.29912615,187.04,187.01,0.7]
["bitfinex","SOLUSD",1761928520424,8.29912615,187.04,187.01,6.04709014]
["bitfinex","SOLUSD",1761928520722,109.87912615,187.05,187.01,6.04709014]
["bitfinex","SOLUSD",1761928520913,109.87912615,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761928522519,8.29912615,187.04,187.02,0.7]
["bitfinex","SOLUSD",1761928522708,8.29912615,187.04,187.0,15.3569559]
["bitfinex","SOLUSD",1761928522904,8.29912615,187.04,187.01,0.7]
["bitfinex","SOLUSD",1761928523107,109.87912615,187.05,187.01,0.7]
["bitfinex","SOLUSD",1761928524117,8.29912615,187.04,187.01,0.7]
["bitfinex","SOLUSD",1761928524612,101.58,187.05,187.01,6.04706836]
["bitfinex","SOLUSD",1761928524816,101.58,187.05,187.01,14.34619451]
["bitfinex","SOLUSD",1761928525118,101.58,187.05,187.03,8.29912615]
["bitfinex","SOLUSD",1761928525305,20.592,187.08,187.03,3.35009173]
["bitfinex","SOLUSD",1761928525493,23.94209173,187.08,187.04,0.7]
["bitfinex","SOLUSD",1761928525697,3.35009173,187.05,187.01,6.04706836]
["bitfinex","SOLUSD",1761928526205,3.35009173,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761928526726,3.35009173,187.05,187.02,6.0468307]
["bitfinex","SOLUSD",1761928527020,111.65315083,187.04,187.0,14.65674843]
["bitfinex","SOLUSD",1761928527195,3.35009173,187.03,187.0,15.35674843]
["bitfinex","SOLUSD",1761928527524,3.35009173,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928528116,3.35009173,187.02,187.0,10.00943642]
["bitfinex","SOLUSD",1761928528418,3.35009173,187.03,187.0,10.00943642]
["bitfinex","SOLUSD",1761928528628,3.35009173,187.02,187.0,10.00943642]
["bitfinex","SOLUSD",1761928529002,3.35009173,187.02,187.0,15.35695246]
["bitfinex","SOLUSD",1761928529202,3.35009173,187.03,187.0,10.00943642]
["bitfinex","SOLUSD",1761928529429,115.62252043,187.1,187.01,0.7]
["bitfinex","SOLUSD",1761928529641,3.4922533,187.07,187.02,3.35009173]
["bitfinex","SOLUSD",1761928529806,3.63441487,187.07,187.03,0.7]
["bitfinex","SOLUSD",1761928530007,3.35009173,187.04,187.0,28.72595947]
["bitfinex","SOLUSD",1761928530205,3.35009173,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928530510,3.35009173,187.03,187.0,9.30943642]
["bitfinex","SOLUSD",1761928530709,3.35009173,187.03,187.01,0.7]
["bitfinex","SOLUSD",1761928530910,3.35009173,187.02,187.0,9.30943642]
["bitfinex","SOLUSD",1761928531320,3.35009173,187.02,187.0,10.00943642]
["bitfinex","SOLUSD",1761928531939,3.35009173,187.02,187.0,9.30943642]
["bitfinex","SOLUSD",1761928532610,3.35009173,187.02,187.01,0.7]
["bitfinex","SOLUSD",1761928532923,3.35009173,187.03,187.0,15.35698136]
["bitfinex","SOLUSD",1761928533122,3.35009173,187.02,187.0,15.35698136]
["bitfinex","SOLUSD",1761928533501,3.35009173,187.02,187.0,10.00943642]
["bitfinex","SOLUSD",1761928533814,0.28432314,187.03,187.0,9.30943642]
["bitfinex","SOLUSD",1761928534001,3.35009173,187.02,187.0,10.00943642]
["bitfinex","SOLUSD",1761928534940,0.28432314,187.03,187.0,10.00943642]
["bitfinex","SOLUSD",1761928535108,3.35009173,187.02,187.0,10.00943642]
["bitfinex","SOLUSD",1761928536229,3.90545319,187.01,187.0,10.00943642]
["bitfinex","SOLUSD",1761928536828,7.25554492,187.02,187.0,15.35699095]
["bitfinex","SOLUSD",1761928537025,3.90545319,187.01,187.0,15.35699095]
["bitfinex","SOLUSD",1761928537329,3.90545319,187.01,187.0,10.00943642]
["bitfinex","SOLUSD",1761928538837,7.91554492,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928539042,7.25554492,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928542414,3.90545319,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928542615,111.36882769,187.05,187.0,18.71712173]
["bitfinex","SOLUSD",1761928542830,3.91150028,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761928543039,3.91150028,187.04,187.03,6.05673581]
["bitfinex","SOLUSD",1761928543611,122.172,187.1,187.03,19.42357535]
["bitfinex","SOLUSD",1761928543612,101.58,187.1,187.03,19.42357535]
["bitfinex","SOLUSD",1761928543819,3.91390193,187.09,187.04,0.71]
["bitfinex","SOLUSD",1761928544023,3.91390193,187.08,187.06,3.35009173]
["bitfinex","SOLUSD",1761928544227,3.91390193,187.07,187.06,3.35009173]
["bitfinex","SOLUSD",1761928544428,3.91390193,187.07,187.06,4.06009173]
["bitfinex","SOLUSD",1761928544642,101.58,187.1,187.06,4.06009173]
["bitfinex","SOLUSD",1761928544819,3.91497907,187.09,187.07,4.06009173]
["bitfinex","SOLUSD",1761928545017,3.91497907,187.08,187.07,4.06009173]
["bitfinex","SOLUSD",1761928545213,3.91497907,187.09,187.07,3.35009173]
["bitfinex","SOLUSD",1761928545434,3.91497907,187.08,187.03,45.44725443]
["bitfinex","SOLUSD",1761928545636,3.52395481,187.16,187.06,20.592]
["bitfinex","SOLUSD",1761928545846,3.91530168,187.15,187.06,20.592]
["bitfinex","SOLUSD",1761928546146,3.91530168,187.14,187.07,0.71]
["bitfinex","SOLUSD",1761928546320,3.91530168,187.13,187.07,0.71]
["bitfinex","SOLUSD",1761928546518,7.53268828,187.18,187.12,3.35009173]
["bitfinex","SOLUSD",1761928546728,3.91316156,187.17,187.13,3.35009173]
["bitfinex","SOLUSD",1761928546943,3.91316156,187.16,187.14,6.05359303]
["bitfinex","SOLUSD",1761928547144,3.91316156,187.15,187.14,6.05359303]
["bitfinex","SOLUSD",1761928547530,7.92325329,187.15,187.05,20.592]
["bitfinex","SOLUSD",1761928547722,3.35009173,187.12,187.07,0.71]
["bitfinex","SOLUSD",1761928547919,7.26325329,187.11,187.07,0.71]
["bitfinex","SOLUSD",1761928548250,7.26325329,187.1,187.07,0.71]
["bitfinex","SOLUSD",1761928548443,3.91316156,187.09,187.07,0.71]
["bitfinex","SOLUSD",1761928548818,3.91316156,187.09,187.05,8.69623403]
["bitfinex","SOLUSD",1761928549023,3.91316156,187.08,187.05,5.3461423]
["bitfinex","SOLUSD",1761928549327,3.35009173,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761928549523,7.25773839,187.09,187.06,0.71]
["bitfinex","SOLUSD",1761928549727,7.25773839,187.09,187.05,18.71155261]
["bitfinex","SOLUSD",1761928549728,3.35009173,187.09,187.05,18.71155261]
["bitfinex","SOLUSD",1761928549935,3.35009173,187.09,187.06,0.71]
["bitfinex","SOLUSD",1761928550639,3.9066988,187.08,187.05,5.3461423]
["bitfinex","SOLUSD",1761928550828,3.9066988,187.08,187.05,6.0561423]
["bitfinex","SOLUSD",1761928551018,3.9066988,187.08,187.06,0.71]
["bitfinex","SOLUSD",1761928551223,3.35009173,187.09,187.06,0.71]
["bitfinex","SOLUSD",1761928551632,3.35009173,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761928551841,3.90758051,187.09,187.06,0.71]
["bitfinex","SOLUSD",1761928552040,105.48758051,187.09,187.06,0.71]
["bitfinex","SOLUSD",1761928552221,101.58,187.09,187.06,0.71]
["bitfinex","SOLUSD",1761928553045,101.58,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1761928553454,101.58,187.09,187.07,6.05559255]
["bitfinex","SOLUSD",1761928554453,104.93009173,187.09,187.06,5.34581624]
["bitfinex","SOLUSD",1761928554840,3.35009173,187.08,187.06,5.34581624]
["bitfinex","SOLUSD",1761928555036,3.90923658,187.08,187.06,0.71]
["bitfinex","SOLUSD",1761928555441,3.21720007,187.08,187.06,0.71]
["bitfinex","SOLUSD",1761928556170,3.21720007,187.08,187.06,5.34582104]
["bitfinex","SOLUSD",1761928556540,3.21720007,187.08,187.07,0.71]
["bitfinex","SOLUSD",1761928556858,101.58,187.09,187.07,0.71]
["bitfinex","SOLUSD",1761928557561,104.93009173,187.09,187.07,0.71]
["bitfinex","SOLUSD",1761928557934,104.93009173,187.09,187.06,5.34582104]
["bitfinex","SOLUSD",1761928558149,104.93009173,187.09,187.06,6.05582104]
["bitfinex","SOLUSD",1761928558948,101.58,187.09,187.06,6.05582104]
["bitfinex","SOLUSD",1761928559257,104.93009173,187.09,187.06,6.05582104]
["bitfinex","SOLUSD",1761928561173,101.58,187.09,187.06,6.05582104]
["bitfinex","SOLUSD",1761928561355,104.93009173,187.09,187.06,5.34582104]
["bitfinex","SOLUSD",1761928561540,105.59009173,187.09,187.06,5.34582104]
["bitfinex","SOLUSD",1761928561740,104.93009173,187.09,187.06,5.34582104]
["bitfinex","SOLUSD",1761928561970,104.93009173,187.09,187.06,6.05582104]
["bitfinex","SOLUSD",1761928564357,101.58,187.09,187.06,6.05582104]
["bitfinex","SOLUSD",1761928564559,101.58,187.09,187.07,0.72]
["bitfinex","SOLUSD",1761928564769,101.58,187.17,187.08,3.35009173]
["bitfinex","SOLUSD",1761928565075,101.58,187.17,187.13,3.35009173]
["bitfinex","SOLUSD",1761928565238,101.58,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761928565438,101.58,187.17,187.14,6.06359303]
["bitfinex","SOLUSD",1761928565667,13.13891942,187.2,187.15,4.07009173]
["bitfinex","SOLUSD",1761928565845,9.78882769,187.2,187.15,4.07009173]
["bitfinex","SOLUSD",1761928566038,18.48082645,187.2,187.14,5.34359303]
["bitfinex","SOLUSD",1761928566235,3.35009173,187.19,187.15,0.72]
["bitfinex","SOLUSD",1761928566438,4.04009173,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761928566638,3.35009173,187.17,187.11,4.07009173]
["bitfinex","SOLUSD",1761928567140,4.04009173,187.18,187.13,8.69397031]
["bitfinex","SOLUSD",1761928567340,3.35009173,187.18,187.13,8.69397031]
["bitfinex","SOLUSD",1761928567547,3.90940158,187.17,187.14,0.72]
["bitfinex","SOLUSD",1761928567750,0.69,187.19,187.14,4.07009173]
["bitfinex","SOLUSD",1761928567968,3.91036685,187.19,187.15,0.72]
["bitfinex","SOLUSD",1761928568270,13.82891942,187.21,187.16,3.35009173]
["bitfinex","SOLUSD",1761928568469,3.90877286,187.2,187.15,4.07009173]
["bitfinex","SOLUSD",1761928568972,4.59877286,187.2,187.16,0.72]
["bitfinex","SOLUSD",1761928569271,7.94886459,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761928569476,7.94599685,187.19,187.14,8.69344989]
["bitfinex","SOLUSD",1761928569678,7.94599685,187.18,187.14,5.34335816]
["bitfinex","SOLUSD",1761928569849,4.04009173,187.18,187.14,5.34335816]
["bitfinex","SOLUSD",1761928570380,3.35009173,187.18,187.14,6.06335816]
["bitfinex","SOLUSD",1761928570578,3.35009173,187.19,187.15,0.72]
["bitfinex","SOLUSD",1761928570881,3.35009173,187.2,187.15,4.07009173]
["bitfinex","SOLUSD",1761928571250,4.04009173,187.2,187.16,6.06288393]
["bitfinex","SOLUSD",1761928571770,4.04009173,187.2,187.16,5.34288393]
["bitfinex","SOLUSD",1761928572279,20.87632314,187.22,187.16,5.34288393]
["bitfinex","SOLUSD",1761928572280,101.58,187.19,187.17,4.07009173]
["bitfinex","SOLUSD",1761928572780,101.58,187.19,187.18,0.72]
["bitfinex","SOLUSD",1761928573070,101.58,187.19,187.18,4.07009173]
["bitfinex","SOLUSD",1761928573273,3.35009173,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761928573473,0.89,187.24,187.2,3.35009173]
["bitfinex","SOLUSD",1761928573780,0.2,187.24,187.2,4.07009173]
["bitfinex","SOLUSD",1761928573977,0.2,187.24,187.2,0.72]
["bitfinex","SOLUSD",1761928574156,8.14255937,187.24,187.19,8.69225744]
["bitfinex","SOLUSD",1761928574355,3.35009173,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761928574553,3.35009173,187.2,187.15,4.07009173]
["bitfinex","SOLUSD",1761928574862,3.35009173,187.18,187.14,0.72]
["bitfinex","SOLUSD",1761928575298,3.35009173,187.19,187.14,0.72]
["bitfinex","SOLUSD",1761928575569,3.35009173,187.19,187.14,6.06359303]
["bitfinex","SOLUSD",1761928575971,0.69,187.2,187.15,0.72]
["bitfinex","SOLUSD",1761928576177,3.35009173,187.2,187.15,4.07009173]
["bitfinex","SOLUSD",1761928576656,4.04009173,187.2,187.15,0.72]
["bitfinex","SOLUSD",1761928577377,4.04009173,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761928577883,4.04009173,187.2,187.16,6.06302201]
["bitfinex","SOLUSD",1761928578071,3.35009173,187.21,187.16,8.69311374]
["bitfinex","SOLUSD",1761928578275,3.35009173,187.21,187.17,0.72]
["bitfinex","SOLUSD",1761928578466,101.58,187.2,187.17,0.72]
["bitfinex","SOLUSD",1761928578965,101.58,187.2,187.17,6.06264381]
["bitfinex","SOLUSD",1761928580257,0.2,187.24,187.19,2.14128638]
["bitfinex","SOLUSD",1761928580451,0.92,187.24,187.2,2.14128638]
["bitfinex","SOLUSD",1761928580676,3.06128638,187.24,187.19,2.14128638]
["bitfinex","SOLUSD",1761928580962,0.92,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761928581286,3.06128638,187.24,187.2,6.01188034]
["bitfinex","SOLUSD",1761928581598,3.06128638,187.24,187.21,0.67]
["bitfinex","SOLUSD",1761928581599,0.2,187.24,187.21,0.67]
["bitfinex","SOLUSD",1761928581898,0.92,187.24,187.2,19.36658119]
["bitfinex","SOLUSD",1761928582053,0.92,187.24,187.2,21.50786757]
["bitfinex","SOLUSD",1761928582453,0.2,187.24,187.23,2.14128638]
["bitfinex","SOLUSD",1761928582661,0.2,187.24,187.23,2.81128638]
["bitfinex","SOLUSD",1761928582959,0.2,187.24,187.23,8.15231078]
["bitfinex","SOLUSD",1761928584055,0.2,187.24,187.22,5.34104945]
["bitfinex","SOLUSD",1761928584478,0.2,187.24,187.22,6.01104945]
["bitfinex","SOLUSD",1761928585471,0.2,187.24,187.22,5.34104945]
["bitfinex","SOLUSD",1761928585677,2.86128638,187.23,187.18,5.34230925]
["bitfinex","SOLUSD",1761928585993,2.14128638,187.22,187.18,5.34230925]
["bitfinex","SOLUSD",1761928586287,2.86128638,187.22,187.18,6.01230925]
["bitfinex","SOLUSD",1761928586485,2.86128638,187.21,187.17,5.34267724]
["bitfinex","SOLUSD",1761928586787,2.14128638,187.21,187.17,5.34267724]
["bitfinex","SOLUSD",1761928587088,2.14128638,187.21,187.17,6.01267724]
["bitfinex","SOLUSD",1761928587287,2.14128638,187.21,187.18,0.67]
["bitfinex","SOLUSD",1761928587793,9.78882769,187.18,187.1,0.67]
["bitfinex","SOLUSD",1761928588088,2.14128638,187.11,187.07,6.01553264]
["bitfinex","SOLUSD",1761928588286,2.14128638,187.12,187.07,5.34553264]
["bitfinex","SOLUSD",1761928588491,9.78882769,187.16,187.07,5.34553264]
["bitfinex","SOLUSD",1761928588492,2.14128638,187.11,187.07,0.67]
["bitfinex","SOLUSD",1761928588665,2.14128638,187.11,187.06,5.34581272]
["bitfinex","SOLUSD",1761928588864,0.72,187.15,187.09,2.14128638]
["bitfinex","SOLUSD",1761928589069,0.28432314,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1761928589270,19.42307998,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1761928589470,3.89506007,187.16,187.12,6.01416417]
["bitfinex","SOLUSD",1761928589670,5.45486908,187.15,187.1,5.34450556]
["bitfinex","SOLUSD",1761928589871,5.45486908,187.13,187.09,5.34499262]
["bitfinex","SOLUSD",1761928590087,5.45486908,187.12,187.09,5.34499262]
["bitfinex","SOLUSD",1761928590280,5.45486908,187.13,187.09,6.01499262]
["bitfinex","SOLUSD",1761928590487,5.45486908,187.16,187.1,6.12486908]
["bitfinex","SOLUSD",1761928590690,3.89655863,187.15,187.1,6.12486908]
["bitfinex","SOLUSD",1761928590868,9.35142771,187.15,187.1,6.12486908]
["bitfinex","SOLUSD",1761928591065,5.45486908,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761928591368,5.45486908,187.15,187.11,0.67]
["bitfinex","SOLUSD",1761928591569,5.45486908,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761928592069,5.45486908,187.14,187.1,6.01473543]
["bitfinex","SOLUSD",1761928592867,5.45486908,187.14,187.1,0.67]
["bitfinex","SOLUSD",1761928593081,1.00432314,187.16,187.1,0.67]
["bitfinex","SOLUSD",1761928593394,5.45486908,187.15,187.1,6.12486908]
["bitfinex","SOLUSD",1761928593793,101.58,187.18,187.14,5.45486908]
["bitfinex","SOLUSD",1761928593996,101.58,187.18,187.16,5.45486908]
["bitfinex","SOLUSD",1761928594293,101.58,187.18,187.15,5.45486908]
["bitfinex","SOLUSD",1761928594677,101.58,187.18,187.15,6.11486908]
["bitfinex","SOLUSD",1761928594979,101.58,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761928595687,101.58,187.18,187.17,6.11486908]
["bitfinex","SOLUSD",1761928596272,101.58,187.18,187.17,0.66]
["bitfinex","SOLUSD",1761928596462,101.58,187.18,187.16,10.79789109]
["bitfinex","SOLUSD",1761928596876,101.58,187.18,187.17,6.11486908]
["bitfinex","SOLUSD",1761928597086,21.76632314,187.24,187.17,24.81444699]
["bitfinex","SOLUSD",1761928597087,26.93686908,187.24,187.17,24.81444699]
["bitfinex","SOLUSD",1761928597283,3.89909563,187.23,187.2,5.45486908]
["bitfinex","SOLUSD",1761928597478,3.89890681,187.22,187.2,5.45486908]
["bitfinex","SOLUSD",1761928597669,1.17432314,187.24,187.2,5.45486908]
["bitfinex","SOLUSD",1761928597867,3.89864136,187.23,187.19,5.45486908]
["bitfinex","SOLUSD",1761928598295,3.89864136,187.23,187.19,6.11486908]
["bitfinex","SOLUSD",1761928598793,0.2,187.24,187.21,5.45486908]
["bitfinex","SOLUSD",1761928598997,0.2,187.24,187.21,18.6955825]
["bitfinex","SOLUSD",1761928599176,0.2,187.24,187.21,11.45646408]
["bitfinex","SOLUSD",1761928599573,0.2,187.24,187.22,5.45486908]
["bitfinex","SOLUSD",1761928599786,0.2,187.24,187.22,6.11486908]
["bitfinex","SOLUSD",1761928599993,0.2,187.24,187.23,6.11486908]
["bitfinex","SOLUSD",1761928600996,0.2,187.24,187.23,11.45589348]
["bitfinex","SOLUSD",1761928601234,0.2,187.27,187.26,5.45486908]
["bitfinex","SOLUSD",1761928601516,0.2,187.27,187.26,26.70686908]
["bitfinex","SOLUSD",1761928601809,1e-08,187.27,187.26,26.70686908]
["bitfinex","SOLUSD",1761928602102,1e-08,187.27,187.26,36.78001991]
["bitfinex","SOLUSD",1761928603084,1e-08,187.27,187.26,42.12018865]
["bitfinex","SOLUSD",1761928604101,1e-08,187.27,187.26,44.25962651]
["bitfinex","SOLUSD",1761928604918,0.2,187.33,187.3,20.592]
["bitfinex","SOLUSD",1761928605122,0.2,187.33,187.32,5.45486908]
["bitfinex","SOLUSD",1761928605519,0.2,187.33,187.32,6.11486908]
["bitfinex","SOLUSD",1761928607223,0.2,187.33,187.32,11.45332733]
["bitfinex","SOLUSD",1761928608102,0.2,187.36,187.32,30.25434204]
["bitfinex","SOLUSD",1761928608316,0.2,187.36,187.35,5.45486908]
["bitfinex","SOLUSD",1761928608497,0.2,187.36,187.35,6.11486908]
["bitfinex","SOLUSD",1761928608821,0.2,187.36,187.35,5.45486908]
["bitfinex","SOLUSD",1761928609021,0.2,187.36,187.34,5.45486908]
["bitfinex","SOLUSD",1761928609199,0.2,187.36,187.35,10.79247249]
["bitfinex","SOLUSD",1761928609524,0.2,187.36,187.35,7.47440552]
["bitfinex","SOLUSD",1761928611805,0.2,187.36,187.35,8.13440552]
["bitfinex","SOLUSD",1761928612010,0.2,187.36,187.35,7.47440552]
["bitfinex","SOLUSD",1761928612205,0.2,187.36,187.35,2.13680211]
["bitfinex","SOLUSD",1761928612904,0.2,187.36,187.35,7.47440552]
["bitfinex","SOLUSD",1761928614722,0.2,187.36,187.35,8.13440552]
["bitfinex","SOLUSD",1761928614926,0.2,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761928615227,0.2,187.36,187.35,7.47440552]
["bitfinex","SOLUSD",1761928615614,0.2,187.36,187.35,8.13440552]
["bitfinex","SOLUSD",1761928616114,0.2,187.36,187.35,7.47440552]
["bitfinex","SOLUSD",1761928616515,0.2,187.36,187.35,8.13440552]
["bitfinex","SOLUSD",1761928617611,0.2,187.36,187.35,7.47440552]
["bitfinex","SOLUSD",1761928618006,0.2,187.36,187.33,0.66]
["bitfinex","SOLUSD",1761928618007,0.89,187.36,187.34,7.47462607]
["bitfinex","SOLUSD",1761928618208,0.2,187.36,187.35,2.13680211]
["bitfinex","SOLUSD",1761928618925,0.2,187.36,187.35,7.47440552]
["bitfinex","SOLUSD",1761928619123,0.2,187.36,187.35,5.99760341]
["bitfinex","SOLUSD",1761928619325,0.2,187.36,187.35,7.47440552]
["bitfinex","SOLUSD",1761928619638,0.2,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761928620441,0.2,187.36,187.32,16.14294774]
["bitfinex","SOLUSD",1761928620609,0.89,187.36,187.32,5.3384207]
["bitfinex","SOLUSD",1761928621009,0.89,187.36,187.32,7.47522281]
["bitfinex","SOLUSD",1761928621237,0.89,187.36,187.33,2.13680211]
["bitfinex","SOLUSD",1761928622132,0.69,187.35,187.31,5.33868466]
["bitfinex","SOLUSD",1761928622312,2.13680211,187.34,187.3,5.33902121]
["bitfinex","SOLUSD",1761928622511,2.13680211,187.34,187.18,2.79680211]
["bitfinex","SOLUSD",1761928622512,20.592,187.27,187.18,2.79680211]
["bitfinex","SOLUSD",1761928622718,20.592,187.27,187.19,2.13680211]
["bitfinex","SOLUSD",1761928622917,2.82680211,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1761928623112,0.69,187.26,187.21,7.47839711]
["bitfinex","SOLUSD",1761928623435,2.13680211,187.24,187.15,0.66]
["bitfinex","SOLUSD",1761928623637,2.13680211,187.22,187.16,2.13680211]
["bitfinex","SOLUSD",1761928623808,0.69,187.24,187.17,2.13680211]
["bitfinex","SOLUSD",1761928624011,2.82680211,187.24,187.18,2.13680211]
["bitfinex","SOLUSD",1761928624228,10.48882769,187.26,187.2,2.13680211]
["bitfinex","SOLUSD",1761928624420,2.83680211,187.26,187.2,2.13680211]
["bitfinex","SOLUSD",1761928624815,0.7,187.26,187.21,2.13680211]
["bitfinex","SOLUSD",1761928625011,2.13680211,187.3,187.23,2.13680211]
["bitfinex","SOLUSD",1761928625324,0.7,187.29,187.25,5.44607802]
["bitfinex","SOLUSD",1761928625508,0.7,187.29,187.23,5.44607802]
["bitfinex","SOLUSD",1761928625718,5.44607802,187.28,187.22,24.85066192]
["bitfinex","SOLUSD",1761928625922,6.14607802,187.29,187.22,24.85066192]
["bitfinex","SOLUSD",1761928626126,5.44607802,187.32,187.26,5.44607802]
["bitfinex","SOLUSD",1761928626325,30.38082769,187.34,187.28,5.44607802]
["bitfinex","SOLUSD",1761928626326,0.7,187.34,187.28,5.44607802]
["bitfinex","SOLUSD",1761928626535,5.44607802,187.33,187.26,5.44607802]
["bitfinex","SOLUSD",1761928626739,5.44607802,187.33,187.27,5.44607802]
["bitfinex","SOLUSD",1761928627041,0.7,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1761928627860,0.7,187.32,187.29,5.44607802]
["bitfinex","SOLUSD",1761928628241,6.14607802,187.32,187.27,10.78590273]
["bitfinex","SOLUSD",1761928628446,6.14607802,187.32,187.27,5.33982471]
["bitfinex","SOLUSD",1761928628644,0.7,187.31,187.27,5.33982471]
["bitfinex","SOLUSD",1761928630058,5.44607802,187.3,187.25,5.34024558]
["bitfinex","SOLUSD",1761928630463,0.7,187.29,187.25,5.34024558]
["bitfinex","SOLUSD",1761928630672,6.14607802,187.29,187.24,5.44607802]
["bitfinex","SOLUSD",1761928630846,5.44607802,187.27,187.22,10.7873877]
["bitfinex","SOLUSD",1761928631344,0.7,187.26,187.21,5.44607802]
["bitfinex","SOLUSD",1761928631548,0.7,187.26,187.2,5.34163815]
["bitfinex","SOLUSD",1761928631549,5.44607802,187.25,187.2,10.78771617]
["bitfinex","SOLUSD",1761928632071,0.7,187.25,187.21,5.44607802]
["bitfinex","SOLUSD",1761928632235,0.7,187.25,187.22,5.44607802]
["bitfinex","SOLUSD",1761928632434,0.7,187.25,187.19,5.44607802]
["bitfinex","SOLUSD",1761928632435,5.44607802,187.24,187.19,5.44607802]
["bitfinex","SOLUSD",1761928632743,30.38082769,187.27,187.23,5.44607802]
["bitfinex","SOLUSD",1761928632744,20.592,187.27,187.23,5.44607802]
["bitfinex","SOLUSD",1761928632947,0.7,187.26,187.22,5.44607802]
["bitfinex","SOLUSD",1761928633151,6.14607802,187.26,187.21,5.44607802]
["bitfinex","SOLUSD",1761928633462,0.7,187.26,187.22,5.44607802]
["bitfinex","SOLUSD",1761928633665,0.7,187.25,187.21,5.44607802]
["bitfinex","SOLUSD",1761928633843,0.7,187.25,187.21,10.787535]
["bitfinex","SOLUSD",1761928634164,6.14607802,187.25,187.21,5.34145698]
["bitfinex","SOLUSD",1761928634339,6.14607802,187.25,187.19,0.71]
["bitfinex","SOLUSD",1761928634340,5.44607802,187.24,187.2,5.34184889]
["bitfinex","SOLUSD",1761928634540,5.44607802,187.24,187.17,0.71]
["bitfinex","SOLUSD",1761928634541,5.44607802,187.23,187.17,5.34245707]
["bitfinex","SOLUSD",1761928634843,6.14607802,187.23,187.18,5.44607802]
["bitfinex","SOLUSD",1761928635355,0.7,187.22,187.18,5.44607802]
["bitfinex","SOLUSD",1761928636079,5.44607802,187.21,187.14,0.1]
["bitfinex","SOLUSD",1761928636282,5.44607802,187.18,187.14,0.1]
["bitfinex","SOLUSD",1761928636441,5.44607802,187.18,187.14,5.44345407]
["bitfinex","SOLUSD",1761928636642,0.7,187.2,187.15,5.44607802]
["bitfinex","SOLUSD",1761928636948,6.14607802,187.2,187.15,5.44607802]
["bitfinex","SOLUSD",1761928637278,5.44607802,187.18,187.14,5.44355088]
["bitfinex","SOLUSD",1761928637569,0.7,187.23,187.17,5.44607802]
["bitfinex","SOLUSD",1761928637776,0.7,187.23,187.19,5.44607802]
["bitfinex","SOLUSD",1761928637974,11.48713035,187.23,187.17,5.44607802]
["bitfinex","SOLUSD",1761928638173,5.44607802,187.22,187.15,6.05303527]
["bitfinex","SOLUSD",1761928638343,5.44607802,187.2,187.15,10.78911329]
["bitfinex","SOLUSD",1761928638745,0.67,187.19,187.15,5.34303527]
["bitfinex","SOLUSD",1761928638964,5.44607802,187.21,187.16,5.44607802]
["bitfinex","SOLUSD",1761928639261,6.11607802,187.21,187.16,5.44607802]
["bitfinex","SOLUSD",1761928639601,0.67,187.2,187.16,8.28444772]
["bitfinex","SOLUSD",1761928640397,0.67,187.2,187.16,13.62719338]
["bitfinex","SOLUSD",1761928640884,106.92132383,187.22,187.17,8.28444772]
["bitfinex","SOLUSD",1761928641093,0.67,187.2,187.17,8.28444772]
["bitfinex","SOLUSD",1761928641769,0.67,187.2,187.16,13.62719338]
["bitfinex","SOLUSD",1761928642291,8.95444772,187.2,187.16,5.34274566]
["bitfinex","SOLUSD",1761928642791,8.28444772,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1761928642976,8.95444772,187.2,187.15,6.0333075]
["bitfinex","SOLUSD",1761928643173,8.95444772,187.2,187.14,0.1]
["bitfinex","SOLUSD",1761928643174,8.95444772,187.19,187.14,13.72799845]
["bitfinex","SOLUSD",1761928643482,8.95444772,187.19,187.14,8.38444772]
["bitfinex","SOLUSD",1761928643667,8.95444772,187.18,187.14,0.1]
["bitfinex","SOLUSD",1761928643869,0.67,187.18,187.14,5.44357296]
["bitfinex","SOLUSD",1761928644087,8.28444772,187.19,187.14,5.44357296]
["bitfinex","SOLUSD",1761928644088,0.67,187.17,187.14,5.44357296]
["bitfinex","SOLUSD",1761928645788,8.95444772,187.17,187.14,0.1]
["bitfinex","SOLUSD",1761928645984,8.28444772,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928646286,8.28444772,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928646506,8.95444772,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928647383,4.01776816,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928647806,9.36107566,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928648315,4.01776816,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928648484,14.09091899,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928649005,19.43422649,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928649905,0.67,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928651891,4.01776816,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928654226,19.43422649,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928654441,40.55578236,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928654715,43.90355052,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928655216,13.35467876,187.21,187.14,0.1]
["bitfinex","SOLUSD",1761928655427,13.42091899,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928655602,10.07315083,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928655795,0.69,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928656000,13.353294,187.22,187.14,0.1]
["bitfinex","SOLUSD",1761928656001,9.78882769,187.18,187.14,5.44353516]
["bitfinex","SOLUSD",1761928656218,0.69,187.17,187.14,5.44353516]
["bitfinex","SOLUSD",1761928656524,4.03776816,187.17,187.14,0.1]
["bitfinex","SOLUSD",1761928656703,3.34776816,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928656907,4.03776816,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928657313,8.97903011,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928657801,8.28903011,187.17,187.14,5.44356116]
["bitfinex","SOLUSD",1761928658125,8.97903011,187.17,187.14,5.44356116]
["bitfinex","SOLUSD",1761928658318,8.28903011,187.17,187.14,5.44359253]
["bitfinex","SOLUSD",1761928658514,0.69,187.17,187.14,5.44359253]
["bitfinex","SOLUSD",1761928658899,9.93098926,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761928659098,9.93098926,187.19,187.14,13.73262264]
["bitfinex","SOLUSD",1761928659099,0.14216157,187.19,187.14,27.09160521]
["bitfinex","SOLUSD",1761928659297,9.12119168,187.19,187.14,27.80160521]
["bitfinex","SOLUSD",1761928659702,0.69,187.18,187.14,14.44262264]
["bitfinex","SOLUSD",1761928660018,0.69,187.18,187.14,5.44359253]
["bitfinex","SOLUSD",1761928660397,102.3,187.17,187.14,6.15359253]
["bitfinex","SOLUSD",1761928660596,110.58903011,187.17,187.14,0.1]
["bitfinex","SOLUSD",1761928660814,8.97903011,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928661007,0.97432314,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928661535,0.69,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928661733,102.3,187.17,187.14,5.44351712]
["bitfinex","SOLUSD",1761928662237,102.99,187.17,187.14,5.44351712]
["bitfinex","SOLUSD",1761928663106,102.3,187.17,187.14,5.44351712]
["bitfinex","SOLUSD",1761928663730,8.28903011,187.2,187.15,0.71]
["bitfinex","SOLUSD",1761928664038,3.89990663,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761928664204,0.69,187.2,187.15,8.99903011]
["bitfinex","SOLUSD",1761928664548,3.90339598,187.2,187.16,8.28903011]
["bitfinex","SOLUSD",1761928664737,3.90339598,187.2,187.18,8.28903011]
["bitfinex","SOLUSD",1761928665208,0.69,187.22,187.18,8.28903011]
["bitfinex","SOLUSD",1761928665530,3.90492231,187.22,187.19,6.05216571]
["bitfinex","SOLUSD",1761928665748,3.90492231,187.21,187.19,6.05216571]
["bitfinex","SOLUSD",1761928665930,20.592,187.25,187.2,8.99903011]
["bitfinex","SOLUSD",1761928666228,3.90529637,187.24,187.2,8.99903011]
["bitfinex","SOLUSD",1761928666533,3.90529637,187.23,187.19,13.63119582]
["bitfinex","SOLUSD",1761928666708,4.59529637,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761928666903,4.59529637,187.23,187.19,6.05216571]
["bitfinex","SOLUSD",1761928667326,3.90529637,187.22,187.19,6.05216571]
["bitfinex","SOLUSD",1761928667625,4.59529637,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761928667837,3.90529637,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761928668034,0.69,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761928668233,0.69,187.22,187.18,5.34241829]
["bitfinex","SOLUSD",1761928668526,12.8881372,187.22,187.18,5.34241829]
["bitfinex","SOLUSD",1761928668832,3.90910709,187.21,187.17,5.34265819]
["bitfinex","SOLUSD",1761928669017,4.59910709,187.21,187.17,5.34265819]
["bitfinex","SOLUSD",1761928669206,4.59910709,187.21,187.17,6.05265819]
["bitfinex","SOLUSD",1761928669411,0.69,187.2,187.17,5.34265819]
["bitfinex","SOLUSD",1761928669709,3.90910709,187.2,187.18,0.71]
["bitfinex","SOLUSD",1761928670027,0.83216157,187.23,187.18,8.28903011]
["bitfinex","SOLUSD",1761928670327,0.83216157,187.23,187.17,0.71]
["bitfinex","SOLUSD",1761928670328,4.60040166,187.22,187.17,8.99903011]
["bitfinex","SOLUSD",1761928670622,3.91040166,187.21,187.17,8.99903011]
["bitfinex","SOLUSD",1761928670815,4.60040166,187.21,187.17,8.99903011]
["bitfinex","SOLUSD",1761928671000,18.36218094,187.19,187.14,0.1]
["bitfinex","SOLUSD",1761928671322,8.28903011,187.17,187.14,0.1]
["bitfinex","SOLUSD",1761928671529,3.91116378,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928672238,4.60116378,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928672435,12.20019389,187.16,187.14,0.1]
["bitfinex","SOLUSD",1761928672655,125.26334472,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761928672803,125.26334472,187.15,187.05,6.05611465]
["bitfinex","SOLUSD",1761928672804,0.28432314,187.13,187.05,6.05611465]
["bitfinex","SOLUSD",1761928673006,4.19548692,187.13,187.08,8.28903011]
["bitfinex","SOLUSD",1761928673234,4.19548692,187.13,187.09,8.28903011]
["bitfinex","SOLUSD",1761928673512,13.17451703,187.13,187.07,8.99903011]
["bitfinex","SOLUSD",1761928673741,12.20019389,187.12,187.07,0.71]
["bitfinex","SOLUSD",1761928673909,8.28903011,187.12,187.07,0.71]
["bitfinex","SOLUSD",1761928674114,8.28903011,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761928674613,8.97903011,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761928674814,8.97903011,187.1,187.04,14.34522773]
["bitfinex","SOLUSD",1761928675019,8.97903011,187.1,187.05,0.71]
["bitfinex","SOLUSD",1761928676333,8.28903011,187.11,187.05,8.99903011]
["bitfinex","SOLUSD",1761928676538,8.28903011,187.11,187.05,0.71]
["bitfinex","SOLUSD",1761928676836,12.20961655,187.1,187.05,0.71]
["bitfinex","SOLUSD",1761928677037,21.56632314,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1761928677213,3.92064206,187.1,187.06,26.99960424]
["bitfinex","SOLUSD",1761928677412,8.97903011,187.12,187.06,26.99960424]
["bitfinex","SOLUSD",1761928677633,12.21093348,187.11,187.06,19.42057413]
["bitfinex","SOLUSD",1761928677835,8.28903011,187.11,187.06,19.42057413]
["bitfinex","SOLUSD",1761928678039,8.97903011,187.11,187.06,19.42057413]
["bitfinex","SOLUSD",1761928678221,8.97903011,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1761928678422,8.28903011,187.11,187.07,0.71]
["bitfinex","SOLUSD",1761928679145,8.97903011,187.11,187.07,6.05530853]
["bitfinex","SOLUSD",1761928679815,8.28903011,187.13,187.08,0.71]
["bitfinex","SOLUSD",1761928680020,106.22545794,187.12,187.08,0.71]
["bitfinex","SOLUSD",1761928680220,3.92545794,187.11,187.08,0.71]
["bitfinex","SOLUSD",1761928680416,3.92545794,187.11,187.08,8.99903011]
["bitfinex","SOLUSD",1761928680622,102.3,187.12,187.1,8.28903011]
["bitfinex","SOLUSD",1761928680825,102.3,187.12,187.09,8.99903011]
["bitfinex","SOLUSD",1761928681023,102.3,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761928681222,102.3,187.12,187.1,6.05473543]
["bitfinex","SOLUSD",1761928682556,110.58903011,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761928682842,12.90923703,187.11,187.07,5.34554691]
["bitfinex","SOLUSD",1761928683043,8.28903011,187.08,187.02,0.71]
["bitfinex","SOLUSD",1761928683246,8.28903011,187.06,187.02,0.71]
["bitfinex","SOLUSD",1761928683544,0.69,187.09,187.01,8.28903011]
["bitfinex","SOLUSD",1761928683722,8.28903011,187.07,187.02,0.71]
["bitfinex","SOLUSD",1761928683929,3.92936703,187.06,187.02,0.71]
["bitfinex","SOLUSD",1761928684265,8.28903011,187.07,187.02,0.71]
["bitfinex","SOLUSD",1761928684552,8.28903011,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761928684958,8.95903011,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761928685647,8.28903011,187.08,187.04,6.06644995]
["bitfinex","SOLUSD",1761928685846,8.28903011,187.09,187.04,18.71257484]
["bitfinex","SOLUSD",1761928686032,102.3,187.1,187.06,8.28903011]
["bitfinex","SOLUSD",1761928686232,102.3,187.1,187.05,9.00903011]
["bitfinex","SOLUSD",1761928686450,8.28903011,187.08,187.01,19.4354807]
["bitfinex","SOLUSD",1761928686654,8.28903011,187.07,187.02,0.72]
["bitfinex","SOLUSD",1761928686950,8.95903011,187.08,187.02,9.00903011]
["bitfinex","SOLUSD",1761928687156,10.07315083,187.09,187.03,8.28903011]
["bitfinex","SOLUSD",1761928687326,3.92407287,187.08,187.03,8.28903011]
["bitfinex","SOLUSD",1761928687727,3.92407287,187.08,187.03,9.00903011]
["bitfinex","SOLUSD",1761928687949,19.03218094,187.09,187.04,0.72]
["bitfinex","SOLUSD",1761928688457,8.28903011,187.08,187.04,0.72]
["bitfinex","SOLUSD",1761928688830,8.95903011,187.08,187.04,6.06629415]
["bitfinex","SOLUSD",1761928689026,8.28903011,187.07,187.04,5.34629415]
["bitfinex","SOLUSD",1761928689241,8.28903011,187.05,187.0,9.30943642]
["bitfinex","SOLUSD",1761928689439,8.28903011,187.04,187.0,9.30943642]
["bitfinex","SOLUSD",1761928689734,102.3,187.03,187.0,10.02943642]
["bitfinex","SOLUSD",1761928690361,102.3,187.03,187.0,15.37698369]
["bitfinex","SOLUSD",1761928690847,102.3,187.03,187.02,8.28903011]
["bitfinex","SOLUSD",1761928691033,102.3,187.03,187.02,0.72]
["bitfinex","SOLUSD",1761928691554,102.3,187.03,187.0,14.65698369]
["bitfinex","SOLUSD",1761928691861,102.3,187.03,187.0,15.37698369]
["bitfinex","SOLUSD",1761928692653,102.3,187.03,187.0,9.30943642]
["bitfinex","SOLUSD",1761928692872,8.28903011,187.02,187.0,9.30943642]
["bitfinex","SOLUSD",1761928693965,8.28903011,187.02,187.0,14.65699926]
["bitfinex","SOLUSD",1761928694666,111.25903011,187.03,187.0,14.65699926]
["bitfinex","SOLUSD",1761928695060,102.3,187.03,187.01,0.72]
["bitfinex","SOLUSD",1761928695461,102.3,187.03,187.0,22.94602937]
["bitfinex","SOLUSD",1761928695654,102.3,187.03,187.0,23.66602937]
["bitfinex","SOLUSD",1761928695854,102.3,187.03,187.01,0.72]
["bitfinex","SOLUSD",1761928696459,102.3,187.03,187.02,13.63605181]
["bitfinex","SOLUSD",1761928696634,102.3,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1761928696839,102.3,187.03,187.02,6.0670217]
["bitfinex","SOLUSD",1761928697055,102.3,187.03,187.02,14.35605181]
["bitfinex","SOLUSD",1761928697564,8.28903011,187.08,187.02,19.43457597]
["bitfinex","SOLUSD",1761928697761,8.28903011,187.08,187.02,27.71360608]
["bitfinex","SOLUSD",1761928698165,8.97903011,187.08,187.02,27.00360608]
["bitfinex","SOLUSD",1761928698364,102.3,187.11,187.06,8.28903011]
["bitfinex","SOLUSD",1761928698566,111.27903011,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761928699166,110.58903011,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761928699339,0.69,187.1,187.06,5.34581139]
["bitfinex","SOLUSD",1761928700058,102.3,187.11,187.07,8.99903011]
["bitfinex","SOLUSD",1761928700252,102.3,187.11,187.08,8.28903011]
["bitfinex","SOLUSD",1761928700453,102.3,187.11,187.08,8.99903011]
["bitfinex","SOLUSD",1761928700659,102.3,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761928700857,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761928701048,8.28903011,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761928701445,2.14419528,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761928701674,12.90734611,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761928701850,2.14419528,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761928702052,2.83419528,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761928702246,0.69,187.08,187.04,18.71255074]
["bitfinex","SOLUSD",1761928702470,2.14419528,187.09,187.04,19.42255074]
["bitfinex","SOLUSD",1761928702686,2.83419528,187.09,187.04,19.42255074]
["bitfinex","SOLUSD",1761928702857,102.3,187.11,187.07,2.14419528]
["bitfinex","SOLUSD",1761928703250,102.3,187.11,187.07,2.85419528]
["bitfinex","SOLUSD",1761928703472,102.3,187.11,187.09,5.45695331]
["bitfinex","SOLUSD",1761928703663,102.3,187.11,187.08,6.16695331]
["bitfinex","SOLUSD",1761928703863,102.3,187.11,187.07,5.45695331]
["bitfinex","SOLUSD",1761928704086,102.3,187.11,187.04,45.44480052]
["bitfinex","SOLUSD",1761928704264,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761928704465,5.45695331,187.08,187.02,14.07754178]
["bitfinex","SOLUSD",1761928704665,0.69,187.1,187.03,5.34649476]
["bitfinex","SOLUSD",1761928704666,107.75695331,187.07,187.03,5.34649476]
["bitfinex","SOLUSD",1761928704872,102.3,187.07,187.03,5.34649476]
["bitfinex","SOLUSD",1761928705175,102.3,187.07,187.03,6.05649476]
["bitfinex","SOLUSD",1761928705383,102.3,187.07,187.03,5.34649476]
["bitfinex","SOLUSD",1761928705557,102.3,187.07,187.03,10.80344807]
["bitfinex","SOLUSD",1761928705886,102.3,187.07,187.03,11.51344807]
["bitfinex","SOLUSD",1761928706072,102.3,187.07,187.03,24.88028761]
["bitfinex","SOLUSD",1761928706650,102.3,187.07,187.04,6.16695331]
["bitfinex","SOLUSD",1761928707256,102.3,187.07,187.05,5.45695331]
["bitfinex","SOLUSD",1761928707779,102.3,187.07,187.04,5.45695331]
["bitfinex","SOLUSD",1761928707962,102.3,187.07,187.03,24.17028761]
["bitfinex","SOLUSD",1761928708164,102.3,187.07,187.05,5.45695331]
["bitfinex","SOLUSD",1761928708660,102.3,187.07,187.04,6.16695331]
["bitfinex","SOLUSD",1761928709171,102.3,187.07,187.05,5.45695331]
["bitfinex","SOLUSD",1761928709674,102.3,187.07,187.06,5.45695331]
["bitfinex","SOLUSD",1761928710171,102.3,187.07,187.06,11.51283163]
["bitfinex","SOLUSD",1761928710478,108.44695331,187.12,187.06,11.51283163]
["bitfinex","SOLUSD",1761928710681,102.3,187.11,187.06,11.51283163]
["bitfinex","SOLUSD",1761928711362,102.3,187.11,187.06,24.87752744]
["bitfinex","SOLUSD",1761928711769,102.99,187.11,187.06,24.87752744]
["bitfinex","SOLUSD",1761928711967,102.3,187.11,187.07,0.71]
["bitfinex","SOLUSD",1761928712170,102.3,187.11,187.08,5.45695331]
["bitfinex","SOLUSD",1761928712472,102.3,187.11,187.07,6.16695331]
["bitfinex","SOLUSD",1761928712665,102.99,187.11,187.07,5.45695331]
["bitfinex","SOLUSD",1761928714076,102.3,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1761928714279,0.68,187.1,187.06,18.71057413]
["bitfinex","SOLUSD",1761928714583,0.68,187.1,187.06,24.83752744]
["bitfinex","SOLUSD",1761928714979,102.3,187.11,187.06,24.83752744]
["bitfinex","SOLUSD",1761928715280,4.60086282,187.1,187.06,24.16752744]
["bitfinex","SOLUSD",1761928716189,3.92086282,187.1,187.07,6.12695331]
["bitfinex","SOLUSD",1761928716499,102.3,187.11,187.09,5.45695331]
["bitfinex","SOLUSD",1761928716999,102.3,187.11,187.1,6.12695331]
["bitfinex","SOLUSD",1761928717299,6.13695331,187.16,187.1,6.12695331]
["bitfinex","SOLUSD",1761928717589,6.13695331,187.16,187.06,18.71057413]
["bitfinex","SOLUSD",1761928717590,5.45695331,187.13,187.07,6.12695331]
["bitfinex","SOLUSD",1761928717892,3.9212976,187.12,187.07,6.12695331]
["bitfinex","SOLUSD",1761928718096,3.9212976,187.12,187.08,18.70857387]
["bitfinex","SOLUSD",1761928718780,3.9212976,187.12,187.08,24.83552718]
["bitfinex","SOLUSD",1761928719268,0.68,187.13,187.08,24.83552718]
["bitfinex","SOLUSD",1761928719474,3.91780021,187.12,187.08,24.83552718]
["bitfinex","SOLUSD",1761928719987,3.91780021,187.12,187.08,18.70857387]
["bitfinex","SOLUSD",1761928720193,0.68,187.12,187.08,24.16552718]
["bitfinex","SOLUSD",1761928720487,0.68,187.12,187.08,24.83552718]
["bitfinex","SOLUSD",1761928720792,3.91722924,187.12,187.08,24.83552718]
["bitfinex","SOLUSD",1761928720983,6.13695331,187.14,187.08,24.83552718]
["bitfinex","SOLUSD",1761928721158,3.91723226,187.13,187.08,24.83552718]
["bitfinex","SOLUSD",1761928721362,6.13695331,187.14,187.08,24.83552718]
["bitfinex","SOLUSD",1761928721363,3.91723226,187.12,187.08,24.83552718]
["bitfinex","SOLUSD",1761928721571,6.13695331,187.14,187.08,24.83552718]
["bitfinex","SOLUSD",1761928721796,3.91672038,187.13,187.08,24.83552718]
["bitfinex","SOLUSD",1761928721992,3.91672038,187.12,187.08,24.83552718]
["bitfinex","SOLUSD",1761928722192,6.13695331,187.14,187.08,24.83552718]
["bitfinex","SOLUSD",1761928722395,3.91686269,187.13,187.08,24.83552718]
["bitfinex","SOLUSD",1761928722601,3.91686269,187.12,187.08,24.83552718]
["bitfinex","SOLUSD",1761928722801,6.13695331,187.14,187.08,24.83552718]
["bitfinex","SOLUSD",1761928723008,3.91686698,187.13,187.08,24.83552718]
["bitfinex","SOLUSD",1761928723188,3.91686698,187.12,187.08,24.83552718]
["bitfinex","SOLUSD",1761928723392,3.91686698,187.11,187.08,24.83552718]
["bitfinex","SOLUSD",1761928723588,5.45695331,187.13,187.08,19.37857387]
["bitfinex","SOLUSD",1761928723902,5.45695331,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761928724109,3.91745737,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1761928724508,3.91745737,187.1,187.08,6.01530682]
["bitfinex","SOLUSD",1761928724797,102.3,187.12,187.08,6.01530682]
["bitfinex","SOLUSD",1761928725002,3.91806236,187.11,187.08,6.01530682]
["bitfinex","SOLUSD",1761928725216,3.91806236,187.1,187.08,6.01530682]
["bitfinex","SOLUSD",1761928725403,102.98,187.12,187.07,2.14317587]
["bitfinex","SOLUSD",1761928725585,4.59891232,187.11,187.07,2.14317587]
["bitfinex","SOLUSD",1761928725783,3.91891232,187.1,187.07,2.81317587]
["bitfinex","SOLUSD",1761928726183,3.91891232,187.1,187.03,45.4464187]
["bitfinex","SOLUSD",1761928726184,102.3,187.12,187.09,2.14317587]
["bitfinex","SOLUSD",1761928726505,102.3,187.12,187.11,2.14317587]
["bitfinex","SOLUSD",1761928726677,106.21902504,187.12,187.11,2.14317587]
["bitfinex","SOLUSD",1761928726876,106.21902504,187.12,187.11,2.81317587]
["bitfinex","SOLUSD",1761928727303,102.3,187.12,187.11,2.81317587]
["bitfinex","SOLUSD",1761928727609,102.3,187.12,187.11,8.15762565]
["bitfinex","SOLUSD",1761928730209,0.68,187.18,187.11,21.51875012]
["bitfinex","SOLUSD",1761928730409,3.91591818,187.17,187.12,2.14317587]
["bitfinex","SOLUSD",1761928730619,3.91591818,187.16,187.14,20.592]
["bitfinex","SOLUSD",1761928730924,0.96432314,187.23,187.15,2.14317587]
["bitfinex","SOLUSD",1761928731225,3.91708309,187.22,187.17,2.14317587]
["bitfinex","SOLUSD",1761928731389,3.91708309,187.21,187.17,2.14317587]
["bitfinex","SOLUSD",1761928731712,3.91708309,187.2,187.17,2.14317587]
["bitfinex","SOLUSD",1761928731914,3.91708309,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761928732288,102.3,187.25,187.19,2.81317587]
["bitfinex","SOLUSD",1761928732487,3.9138306,187.24,187.23,2.14317587]
["bitfinex","SOLUSD",1761928732732,0.68,187.27,187.22,2.14317587]
["bitfinex","SOLUSD",1761928732733,3.9138306,187.26,187.22,2.14317587]
["bitfinex","SOLUSD",1761928732884,3.91431456,187.25,187.22,2.81317587]
["bitfinex","SOLUSD",1761928733087,0.68,187.29,187.24,2.14317587]
["bitfinex","SOLUSD",1761928733282,0.68,187.29,187.25,2.14317587]
["bitfinex","SOLUSD",1761928733512,4.59469374,187.29,187.24,2.14317587]
["bitfinex","SOLUSD",1761928733722,4.59469374,187.29,187.25,2.14317587]
["bitfinex","SOLUSD",1761928733892,4.59469374,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761928734919,3.91469374,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761928735091,102.3,187.32,187.27,2.81317587]
["bitfinex","SOLUSD",1761928735291,102.98,187.32,187.28,2.14317587]
["bitfinex","SOLUSD",1761928735619,0.2,187.33,187.28,2.81317587]
["bitfinex","SOLUSD",1761928735795,4.78523677,187.33,187.29,2.14317587]
["bitfinex","SOLUSD",1761928736000,0.2,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1761928736196,0.88,187.33,187.3,5.33898761]
["bitfinex","SOLUSD",1761928736432,0.2,187.33,187.3,5.33898761]
["bitfinex","SOLUSD",1761928736597,0.2,187.33,187.3,8.15216348]
["bitfinex","SOLUSD",1761928736794,0.2,187.33,187.3,21.49973422]
["bitfinex","SOLUSD",1761928737125,0.2,187.33,187.31,2.81317587]
["bitfinex","SOLUSD",1761928737917,0.2,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761928739536,0.2,187.33,187.3,7.48193617]
["bitfinex","SOLUSD",1761928739739,2.34317587,187.33,187.3,5.3387603]
["bitfinex","SOLUSD",1761928740098,0.2,187.33,187.3,5.3387603]
["bitfinex","SOLUSD",1761928740298,0.2,187.33,187.3,6.0087603]
["bitfinex","SOLUSD",1761928740498,0.2,187.33,187.3,8.15193617]
["bitfinex","SOLUSD",1761928740733,0.2,187.33,187.3,5.3387603]
["bitfinex","SOLUSD",1761928741107,0.2,187.33,187.29,2.14317587]
["bitfinex","SOLUSD",1761928741108,0.2,187.33,187.29,5.33928461]
["bitfinex","SOLUSD",1761928741416,0.88,187.33,187.29,5.33928461]
["bitfinex","SOLUSD",1761928742116,0.2,187.33,187.29,8.15246048]
["bitfinex","SOLUSD",1761928742535,0.2,187.33,187.29,7.48246048]
["bitfinex","SOLUSD",1761928742827,0.2,187.33,187.3,2.81317587]
["bitfinex","SOLUSD",1761928743122,0.2,187.33,187.3,0.67]
["bitfinex","SOLUSD",1761928743430,0.2,187.33,187.3,6.00877962]
["bitfinex","SOLUSD",1761928743632,0.68,187.32,187.29,5.33929558]
["bitfinex","SOLUSD",1761928743814,2.14317587,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1761928744021,0.68,187.32,187.26,5.34016874]
["bitfinex","SOLUSD",1761928744226,0.68,187.32,187.26,7.48334461]
["bitfinex","SOLUSD",1761928744531,2.14317587,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1761928744738,2.14317587,187.31,187.2,18.36153117]
["bitfinex","SOLUSD",1761928744739,2.14317587,187.28,187.22,2.83317587]
["bitfinex","SOLUSD",1761928744921,2.14317587,187.28,187.22,0.69]
["bitfinex","SOLUSD",1761928745115,2.14317587,187.26,187.21,18.89160954]
["bitfinex","SOLUSD",1761928745429,2.14317587,187.24,187.18,2.14317587]
["bitfinex","SOLUSD",1761928745610,2.14317587,187.24,187.17,16.74608927]
["bitfinex","SOLUSD",1761928745821,2.14317587,187.25,187.19,2.14317587]
["bitfinex","SOLUSD",1761928746235,0.72,187.24,187.18,2.83317587]
["bitfinex","SOLUSD",1761928746441,0.72,187.24,187.17,16.05608927]
["bitfinex","SOLUSD",1761928746442,2.14317587,187.25,187.2,2.14317587]
["bitfinex","SOLUSD",1761928746646,20.592,187.29,187.24,2.14317587]
["bitfinex","SOLUSD",1761928746833,9.78882769,187.32,187.27,2.14317587]
["bitfinex","SOLUSD",1761928747245,2.86317587,187.31,187.22,0.69]
["bitfinex","SOLUSD",1761928747442,5.44711853,187.29,187.24,5.34054175]
["bitfinex","SOLUSD",1761928747952,0.72,187.28,187.24,5.34054175]
["bitfinex","SOLUSD",1761928749039,11.50688777,187.28,187.22,10.78841428]
["bitfinex","SOLUSD",1761928749348,11.50688777,187.28,187.1,54.20853269]
["bitfinex","SOLUSD",1761928749349,15.23594622,187.27,187.2,10.78877091]
["bitfinex","SOLUSD",1761928749526,15.95594622,187.27,187.2,10.78877091]
["bitfinex","SOLUSD",1761928749722,0.72,187.26,187.2,10.78877091]
["bitfinex","SOLUSD",1761928750357,6.16711853,187.26,187.2,5.34165238]
["bitfinex","SOLUSD",1761928750655,5.44711853,187.23,187.17,5.34246046]
["bitfinex","SOLUSD",1761928751026,6.16711853,187.23,187.17,10.78957899]
["bitfinex","SOLUSD",1761928751636,6.16711853,187.23,187.17,5.44711853]
["bitfinex","SOLUSD",1761928751830,0.72,187.23,187.17,5.44711853]
["bitfinex","SOLUSD",1761928752353,0.72,187.23,187.18,5.44711853]
["bitfinex","SOLUSD",1761928753633,0.72,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761928753831,6.06119108,187.23,187.17,5.44711853]
["bitfinex","SOLUSD",1761928754033,10.07315083,187.21,187.13,14.04899026]
["bitfinex","SOLUSD",1761928754252,15.52026936,187.21,187.14,5.44711853]
["bitfinex","SOLUSD",1761928754460,15.52026936,187.21,187.14,5.34359303]
["bitfinex","SOLUSD",1761928754461,6.16711853,187.2,187.14,5.34359303]
["bitfinex","SOLUSD",1761928754761,5.44711853,187.17,187.11,5.34444978]
["bitfinex","SOLUSD",1761928754962,21.312,187.2,187.11,5.34444978]
["bitfinex","SOLUSD",1761928754963,5.44711853,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1761928755129,0.72,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761928755332,0.72,187.15,187.09,0.69]
["bitfinex","SOLUSD",1761928755555,0.72,187.15,187.1,10.79181349]
["bitfinex","SOLUSD",1761928755960,0.72,187.15,187.1,11.48181349]
["bitfinex","SOLUSD",1761928757060,10.79315083,187.17,187.11,6.13711853]
["bitfinex","SOLUSD",1761928757562,16.24026936,187.19,187.13,5.34387858]
["bitfinex","SOLUSD",1761928757767,5.44711853,187.18,187.12,11.48124489]
["bitfinex","SOLUSD",1761928757934,5.44711853,187.17,187.12,5.34412636]
["bitfinex","SOLUSD",1761928758136,0.7,187.17,187.12,5.34412636]
["bitfinex","SOLUSD",1761928758670,16.22026936,187.19,187.13,0.66]
["bitfinex","SOLUSD",1761928758837,6.14711853,187.18,187.12,5.34412636]
["bitfinex","SOLUSD",1761928759271,6.14711853,187.17,187.12,5.34412636]
["bitfinex","SOLUSD",1761928759492,0.7,187.17,187.12,5.34412636]
["bitfinex","SOLUSD",1761928759684,0.7,187.16,187.12,5.34412636]
["bitfinex","SOLUSD",1761928760191,0.7,187.18,187.13,6.10711853]
["bitfinex","SOLUSD",1761928760376,3.88563745,187.19,187.15,5.44711853]
["bitfinex","SOLUSD",1761928760697,0.7,187.2,187.15,5.44711853]
["bitfinex","SOLUSD",1761928760881,103.0,187.19,187.14,6.10711853]
["bitfinex","SOLUSD",1761928761190,102.3,187.19,187.16,5.44711853]
["bitfinex","SOLUSD",1761928761399,102.3,187.19,187.16,6.10711853]
["bitfinex","SOLUSD",1761928761780,102.3,187.19,187.17,11.44985507]
["bitfinex","SOLUSD",1761928761998,102.3,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761928762200,102.3,187.19,187.17,11.44985507]
["bitfinex","SOLUSD",1761928762378,102.3,187.24,187.18,6.10711853]
["bitfinex","SOLUSD",1761928762576,102.3,187.24,187.2,5.44711853]
["bitfinex","SOLUSD",1761928763098,0.7,187.23,187.19,5.44711853]
["bitfinex","SOLUSD",1761928763301,0.7,187.23,187.19,8.28215724]
["bitfinex","SOLUSD",1761928763901,102.3,187.24,187.2,13.62403758]
["bitfinex","SOLUSD",1761928764073,102.3,187.24,187.2,19.35658119]
["bitfinex","SOLUSD",1761928764407,102.3,187.24,187.2,27.63873843]
["bitfinex","SOLUSD",1761928764704,103.0,187.24,187.2,26.97873843]
["bitfinex","SOLUSD",1761928764905,102.3,187.24,187.2,26.97873843]
["bitfinex","SOLUSD",1761928765111,102.3,187.24,187.2,27.63873843]
["bitfinex","SOLUSD",1761928766015,102.3,187.24,187.21,8.28215724]
["bitfinex","SOLUSD",1761928766179,102.3,187.24,187.2,27.63873843]
["bitfinex","SOLUSD",1761928767112,0.7,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761928768068,102.3,187.24,187.21,3.34440224]
["bitfinex","SOLUSD",1761928768706,102.3,187.24,187.21,8.68581277]
["bitfinex","SOLUSD",1761928769213,103.0,187.24,187.21,5.34141053]
["bitfinex","SOLUSD",1761928769903,102.3,187.24,187.21,5.34141053]
["bitfinex","SOLUSD",1761928770199,0.7,187.23,187.21,5.34141053]
["bitfinex","SOLUSD",1761928771178,3.34440224,187.22,187.15,13.35774097]
["bitfinex","SOLUSD",1761928771508,4.32872538,187.23,187.16,3.34440224]
["bitfinex","SOLUSD",1761928771808,3.34440224,187.21,187.15,18.70104847]
["bitfinex","SOLUSD",1761928772005,106.89219953,187.22,187.15,5.3433075]
["bitfinex","SOLUSD",1761928772006,3.34440224,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761928772179,3.34440224,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1761928772382,102.3,187.22,187.16,4.00440224]
["bitfinex","SOLUSD",1761928772579,102.3,187.22,187.19,3.34440224]
["bitfinex","SOLUSD",1761928773201,102.3,187.22,187.19,8.68637751]
["bitfinex","SOLUSD",1761928773389,103.0,187.22,187.19,5.34197527]
["bitfinex","SOLUSD",1761928773600,102.3,187.22,187.19,5.34197527]
["bitfinex","SOLUSD",1761928774217,102.99,187.22,187.19,5.34197527]
["bitfinex","SOLUSD",1761928775186,102.3,187.22,187.19,5.34197527]
["bitfinex","SOLUSD",1761928776011,102.99,187.22,187.19,5.34197527]
["bitfinex","SOLUSD",1761928776588,102.3,187.22,187.2,4.00440224]
["bitfinex","SOLUSD",1761928776797,102.3,187.22,187.21,3.34440224]
["bitfinex","SOLUSD",1761928776993,102.3,187.22,187.2,4.00440224]
["bitfinex","SOLUSD",1761928777989,102.3,187.22,187.21,8.68599724]
["bitfinex","SOLUSD",1761928779015,102.3,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761928779197,102.99,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761928779902,102.99,187.22,187.19,13.35541428]
["bitfinex","SOLUSD",1761928780414,0.69,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761928781285,102.3,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1761928781485,102.99,187.22,187.18,8.68685335]
["bitfinex","SOLUSD",1761928782194,102.99,187.22,187.18,22.04298114]
["bitfinex","SOLUSD",1761928783510,102.99,187.22,187.18,18.6985789]
["bitfinex","SOLUSD",1761928784091,102.99,187.22,187.18,22.04298114]
["bitfinex","SOLUSD",1761928784289,102.3,187.22,187.2,3.34440224]
["bitfinex","SOLUSD",1761928785392,102.3,187.22,187.2,4.00440224]
["bitfinex","SOLUSD",1761928786000,102.3,187.22,187.21,8.68599724]
["bitfinex","SOLUSD",1761928786214,102.3,187.22,187.21,9.34599724]
["bitfinex","SOLUSD",1761928786515,102.3,187.26,187.21,22.69998474]
["bitfinex","SOLUSD",1761928786701,3.91101033,187.25,187.23,3.34440224]
["bitfinex","SOLUSD",1761928786899,3.91101033,187.25,187.22,3.34440224]
["bitfinex","SOLUSD",1761928788015,3.91101033,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761928788217,102.99,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761928788218,3.91101033,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1761928788403,3.91101033,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761928788719,3.91101033,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1761928789017,3.91101033,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761928789226,3.91101033,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1761928789425,4.60101033,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1761928789609,4.60101033,187.24,187.22,5.34123979]
["bitfinex","SOLUSD",1761928789801,4.60101033,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761928790006,3.91101033,187.23,187.19,22.70198223]
["bitfinex","SOLUSD",1761928790219,0.69,187.22,187.19,22.04198223]
["bitfinex","SOLUSD",1761928790428,4.60101033,187.22,187.19,18.69757999]
["bitfinex","SOLUSD",1761928790723,0.69,187.22,187.19,18.69757999]
["bitfinex","SOLUSD",1761928791027,3.9165804,187.23,187.19,22.04198223]
["bitfinex","SOLUSD",1761928791208,4.6065804,187.23,187.19,22.04198223]
["bitfinex","SOLUSD",1761928791408,3.9165804,187.22,187.19,18.69757999]
["bitfinex","SOLUSD",1761928791607,0.69,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1761928791818,4.60666718,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1761928792224,3.91666718,187.22,187.19,18.69757999]
["bitfinex","SOLUSD",1761928792421,3.91666718,187.22,187.2,4.00440224]
["bitfinex","SOLUSD",1761928792626,0.69,187.25,187.2,4.00440224]
["bitfinex","SOLUSD",1761928792810,3.91811294,187.24,187.2,3.34440224]
["bitfinex","SOLUSD",1761928793010,3.91811294,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1761928793212,3.91811294,187.22,187.2,3.34440224]
["bitfinex","SOLUSD",1761928793406,0.69,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761928793610,3.92037213,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761928793826,3.92037213,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1761928794027,3.92037213,187.22,187.2,5.34181755]
["bitfinex","SOLUSD",1761928794214,4.03440224,187.24,187.2,5.34181755]
["bitfinex","SOLUSD",1761928794411,3.92100141,187.23,187.2,5.34181755]
["bitfinex","SOLUSD",1761928794628,3.92100141,187.22,187.2,5.34181755]
["bitfinex","SOLUSD",1761928794828,3.92100141,187.21,187.2,5.34181755]
["bitfinex","SOLUSD",1761928795020,3.92100141,187.21,187.16,3.34440224]
["bitfinex","SOLUSD",1761928795219,3.92045299,187.2,187.16,19.36057704]
["bitfinex","SOLUSD",1761928795524,106.22065064,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761928795708,3.92041179,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761928796402,102.99,187.19,187.17,4.00440224]
["bitfinex","SOLUSD",1761928796403,102.3,187.19,187.17,4.00440224]
["bitfinex","SOLUSD",1761928796906,102.3,187.19,187.16,19.36057704]
["bitfinex","SOLUSD",1761928797107,102.3,187.19,187.18,3.34440224]
["bitfinex","SOLUSD",1761928797503,106.22064464,187.19,187.18,9.34685335]
["bitfinex","SOLUSD",1761928797726,106.22064464,187.19,187.18,3.34440224]
["bitfinex","SOLUSD",1761928798334,106.22064464,187.19,187.18,8.68685335]
["bitfinex","SOLUSD",1761928799021,106.22064464,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761928799332,106.22064464,187.19,187.18,8.68685335]
["bitfinex","SOLUSD",1761928799718,106.22064464,187.19,187.18,3.34440224]
["bitfinex","SOLUSD",1761928800307,106.22064464,187.19,187.16,6.00299228]
["bitfinex","SOLUSD",1761928800526,0.69,187.18,187.16,5.34299228]
["bitfinex","SOLUSD",1761928801135,7.26321714,187.17,187.09,8.68942335]
["bitfinex","SOLUSD",1761928801308,3.34440224,187.15,187.09,8.68942335]
["bitfinex","SOLUSD",1761928801504,7.26321714,187.14,187.09,8.68942335]
["bitfinex","SOLUSD",1761928801718,3.9188149,187.13,187.09,22.05197613]
["bitfinex","SOLUSD",1761928802033,3.92026217,187.12,187.09,3.34440224]
["bitfinex","SOLUSD",1761928802209,102.99,187.19,187.11,3.34440224]
["bitfinex","SOLUSD",1761928802420,18.02704347,187.18,187.13,3.34440224]
["bitfinex","SOLUSD",1761928802723,18.02704347,187.18,187.1,0.66]
["bitfinex","SOLUSD",1761928802724,7.26389264,187.17,187.11,3.34440224]
["bitfinex","SOLUSD",1761928802925,7.95389264,187.17,187.11,3.34440224]
["bitfinex","SOLUSD",1761928803124,0.69,187.17,187.12,3.34440224]
["bitfinex","SOLUSD",1761928803324,0.69,187.17,187.11,3.34440224]
["bitfinex","SOLUSD",1761928803325,4.03440224,187.17,187.11,3.34440224]
["bitfinex","SOLUSD",1761928803723,0.69,187.17,187.12,3.34440224]
["bitfinex","SOLUSD",1761928803932,0.69,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761928804812,3.34440224,187.15,187.11,5.3441798]
["bitfinex","SOLUSD",1761928805029,3.34440224,187.13,187.08,13.3626919]
["bitfinex","SOLUSD",1761928805229,7.27211756,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761928805426,3.34440224,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761928805624,9.78882769,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1761928805845,13.13322993,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1761928806015,0.72,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761928806534,102.58432314,187.15,187.08,8.68970906]
["bitfinex","SOLUSD",1761928806713,0.72,187.17,187.12,3.34440224]
["bitfinex","SOLUSD",1761928806912,0.72,187.17,187.13,3.34440224]
["bitfinex","SOLUSD",1761928807111,3.93099506,187.16,187.09,0.68]
["bitfinex","SOLUSD",1761928807312,3.34440224,187.19,187.13,3.34440224]
["bitfinex","SOLUSD",1761928807539,0.72,187.19,187.14,3.34440224]
["bitfinex","SOLUSD",1761928807938,0.72,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761928808331,4.06440224,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761928808733,3.34440224,187.17,187.13,5.3438143]
["bitfinex","SOLUSD",1761928809137,3.34440224,187.17,187.09,21.272]
["bitfinex","SOLUSD",1761928809138,3.34440224,187.15,187.1,3.34440224]
["bitfinex","SOLUSD",1761928809461,3.9344951,187.14,187.09,14.31516238]
["bitfinex","SOLUSD",1761928809621,3.9344951,187.13,187.12,8.29020961]
["bitfinex","SOLUSD",1761928809818,111.31020961,187.2,187.1,0.68]
["bitfinex","SOLUSD",1761928810026,3.93331378,187.19,187.13,8.29020961]
["bitfinex","SOLUSD",1761928810239,3.93331378,187.19,187.11,18.70557425]
["bitfinex","SOLUSD",1761928810240,12.22352339,187.18,187.12,8.97020961]
["bitfinex","SOLUSD",1761928810537,3.93331378,187.17,187.12,8.97020961]
["bitfinex","SOLUSD",1761928810722,3.93331378,187.16,187.12,8.97020961]
["bitfinex","SOLUSD",1761928810922,3.93331378,187.15,187.13,8.29020961]
["bitfinex","SOLUSD",1761928811134,0.72,187.18,187.13,8.29020961]
["bitfinex","SOLUSD",1761928811322,3.93014527,187.17,187.13,8.97020961]
["bitfinex","SOLUSD",1761928811639,3.93014527,187.16,187.11,19.38557425]
["bitfinex","SOLUSD",1761928811842,3.93014527,187.15,187.12,8.29020961]
["bitfinex","SOLUSD",1761928812022,0.72,187.19,187.13,18.70357504]
["bitfinex","SOLUSD",1761928812341,12.21911316,187.18,187.13,18.70357504]
["bitfinex","SOLUSD",1761928812529,3.92890355,187.17,187.13,18.70357504]
["bitfinex","SOLUSD",1761928812725,3.92890355,187.16,187.14,8.97020961]
["bitfinex","SOLUSD",1761928812934,103.02,187.2,187.15,8.29020961]
["bitfinex","SOLUSD",1761928813244,115.23925995,187.19,187.14,0.68]
["bitfinex","SOLUSD",1761928813447,3.92905034,187.18,187.13,26.99378465]
["bitfinex","SOLUSD",1761928813632,3.92905034,187.17,187.13,27.67378465]
["bitfinex","SOLUSD",1761928813817,111.31020961,187.19,187.14,0.68]
["bitfinex","SOLUSD",1761928814021,111.31020961,187.19,187.13,26.99378465]
["bitfinex","SOLUSD",1761928814022,12.94156714,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1761928814232,3.93135753,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761928814438,3.93135753,187.16,187.13,14.31408819]
["bitfinex","SOLUSD",1761928814636,3.93135753,187.15,187.13,14.31408819]
["bitfinex","SOLUSD",1761928814830,110.59020961,187.19,187.14,0.68]
["bitfinex","SOLUSD",1761928815032,3.93015044,187.18,187.15,8.29020961]
["bitfinex","SOLUSD",1761928815227,3.93015044,187.17,187.16,8.29020961]
["bitfinex","SOLUSD",1761928815445,3.93015044,187.17,187.15,8.29020961]
["bitfinex","SOLUSD",1761928815649,103.02,187.19,187.14,8.29020961]
["bitfinex","SOLUSD",1761928815957,103.02,187.19,187.11,20.592]
["bitfinex","SOLUSD",1761928815958,3.92971611,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761928816131,3.92971611,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761928816328,3.92971611,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761928816657,3.92971611,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761928816822,3.92971611,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761928817020,3.92971611,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761928817226,4.58971611,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761928817448,3.92971611,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761928817633,3.92971611,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761928817834,3.92971611,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761928818054,3.92971611,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761928818235,3.92971611,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761928818634,3.92971611,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761928818846,3.92971611,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761928819236,102.3,187.19,187.16,14.29323162]
["bitfinex","SOLUSD",1761928819237,3.92971611,187.18,187.16,14.29323162]
["bitfinex","SOLUSD",1761928819559,102.3,187.19,187.17,8.29020961]
["bitfinex","SOLUSD",1761928820256,102.3,187.19,187.18,8.29020961]
["bitfinex","SOLUSD",1761928820557,106.22912716,187.19,187.18,8.29020961]
["bitfinex","SOLUSD",1761928820864,106.22912716,187.19,187.18,13.63266072]
["bitfinex","SOLUSD",1761928821360,106.22912716,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761928823456,106.22912716,187.19,187.17,5.34273152]
["bitfinex","SOLUSD",1761928823638,3.92663523,187.18,187.17,5.34273152]
["bitfinex","SOLUSD",1761928824559,3.92663523,187.18,187.17,13.63294113]
["bitfinex","SOLUSD",1761928825155,3.92663523,187.18,187.17,5.34273152]
["bitfinex","SOLUSD",1761928826542,3.92663523,187.18,187.15,5.34303461]
["bitfinex","SOLUSD",1761928826749,3.92663523,187.18,187.15,11.4552848]
["bitfinex","SOLUSD",1761928826956,3.92663523,187.18,187.15,24.81355356]
["bitfinex","SOLUSD",1761928827153,3.92663523,187.18,187.15,18.70130337]
["bitfinex","SOLUSD",1761928827356,3.92663523,187.18,187.15,24.81355356]
["bitfinex","SOLUSD",1761928827746,5.45225019,187.16,187.08,0.66]
["bitfinex","SOLUSD",1761928827949,9.38034809,187.15,187.09,5.45225019]
["bitfinex","SOLUSD",1761928828146,6.11225019,187.16,187.1,5.45225019]
["bitfinex","SOLUSD",1761928828364,9.37996067,187.15,187.1,5.45225019]
["bitfinex","SOLUSD",1761928828562,3.92771048,187.14,187.1,5.45225019]
["bitfinex","SOLUSD",1761928828741,0.66,187.15,187.1,6.11225019]
["bitfinex","SOLUSD",1761928829060,3.92843421,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761928829266,0.66,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761928829437,4.58874998,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761928830642,0.66,187.13,187.1,5.34469052]
["bitfinex","SOLUSD",1761928830847,6.07140692,187.12,187.08,5.34502663]
["bitfinex","SOLUSD",1761928831167,2.14265694,187.12,187.08,5.34502663]
["bitfinex","SOLUSD",1761928831372,0.66,187.11,187.08,5.34502663]
["bitfinex","SOLUSD",1761928831862,4.58706762,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761928832063,2.14265694,187.08,187.01,5.34730763]
["bitfinex","SOLUSD",1761928832266,0.66,187.1,187.01,8.14996457]
["bitfinex","SOLUSD",1761928832451,6.06708098,187.09,187.02,0.66]
["bitfinex","SOLUSD",1761928832651,6.06708098,187.08,187.03,2.14265694]
["bitfinex","SOLUSD",1761928832853,3.92535416,187.07,187.03,2.14265694]
["bitfinex","SOLUSD",1761928833234,2.80265694,187.08,187.03,2.80265694]
["bitfinex","SOLUSD",1761928833862,2.80265694,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761928833863,0.66,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761928834066,2.14265694,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761928834253,2.14265694,187.08,187.04,6.00644995]
["bitfinex","SOLUSD",1761928834254,2.85265694,187.08,187.04,6.00644995]
["bitfinex","SOLUSD",1761928834567,2.85265694,187.09,187.04,21.51523178]
["bitfinex","SOLUSD",1761928834870,126.02898008,187.12,187.07,2.14265694]
["bitfinex","SOLUSD",1761928835044,4.63163877,187.11,187.07,2.14265694]
["bitfinex","SOLUSD",1761928835242,3.92163877,187.11,187.07,0.7]
["bitfinex","SOLUSD",1761928835460,4.63163877,187.11,187.07,2.84265694]
["bitfinex","SOLUSD",1761928836265,4.63163877,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761928837884,4.63163877,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761928838059,0.71,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761928838258,4.63163877,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761928838665,4.63163877,187.1,187.04,13.36609282]
["bitfinex","SOLUSD",1761928838666,2.14265694,187.08,187.01,5.34730763]
["bitfinex","SOLUSD",1761928838963,2.14265694,187.06,187.01,18.7155767]
["bitfinex","SOLUSD",1761928839148,106.22248552,187.07,187.01,21.55823364]
["bitfinex","SOLUSD",1761928839149,102.3,187.07,187.01,21.55823364]
["bitfinex","SOLUSD",1761928839350,2.14265694,187.06,187.01,21.55823364]
["bitfinex","SOLUSD",1761928839552,103.01,187.07,187.01,21.55823364]
["bitfinex","SOLUSD",1761928839748,105.15265694,187.07,187.02,2.14265694]
["bitfinex","SOLUSD",1761928840047,102.3,187.07,187.06,2.14265694]
["bitfinex","SOLUSD",1761928840445,102.3,187.07,187.06,2.84265694]
["bitfinex","SOLUSD",1761928841974,102.3,187.07,187.06,8.18853526]
["bitfinex","SOLUSD",1761928844277,102.3,187.07,187.06,6.04587832]
["bitfinex","SOLUSD",1761928844474,102.3,187.07,187.06,8.18853526]
["bitfinex","SOLUSD",1761928845181,102.3,187.11,187.06,21.55323107]
["bitfinex","SOLUSD",1761928845475,102.3,187.11,187.07,2.14265694]
["bitfinex","SOLUSD",1761928845779,103.01,187.11,187.07,2.14265694]
["bitfinex","SOLUSD",1761928846077,102.3,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761928846285,4.63628157,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1761928846453,4.63628157,187.1,187.07,5.34556184]
["bitfinex","SOLUSD",1761928846778,2.14265694,187.08,187.01,5.34730763]
["bitfinex","SOLUSD",1761928846981,0.71,187.09,186.99,2.24265694]
["bitfinex","SOLUSD",1761928846982,2.14265694,187.04,186.99,2.24265694]
["bitfinex","SOLUSD",1761928847181,0.28432314,187.06,186.99,2.24265694]
["bitfinex","SOLUSD",1761928847182,2.14265694,187.05,186.99,2.24265694]
["bitfinex","SOLUSD",1761928847483,2.14265694,187.04,187.0,14.65698584]
["bitfinex","SOLUSD",1761928847659,2.14265694,187.03,187.0,9.30943642]
["bitfinex","SOLUSD",1761928847865,2.85265694,187.03,187.0,9.30943642]
["bitfinex","SOLUSD",1761928848063,0.71,187.02,187.0,14.65699115]
["bitfinex","SOLUSD",1761928848576,0.71,187.02,187.0,9.30943642]
["bitfinex","SOLUSD",1761928848788,0.71,187.02,187.0,14.65695811]
["bitfinex","SOLUSD",1761928849168,0.71,187.02,187.0,9.30943642]
["bitfinex","SOLUSD",1761928849578,2.14265694,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928850055,2.85265694,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928850452,18.2731154,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928851079,22.19354647,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928851291,21.59622568,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928852189,11.80739799,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928852504,21.59622568,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928853183,16.13045846,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928853384,16.24891805,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928853575,21.59622568,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928854273,16.24891805,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928854474,21.59622568,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928855467,25.50739551,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928856682,20.04162829,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928856872,25.50739551,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928859109,46.09939551,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928859320,30.97316273,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928861026,40.63362829,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928861179,20.04162829,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928861379,25.50739551,187.01,187.0,9.30943642]
["bitfinex","SOLUSD",1761928862206,25.50739551,187.01,186.95,0.1]
["bitfinex","SOLUSD",1761928862207,112.37315083,187.0,186.95,0.1]
["bitfinex","SOLUSD",1761928862408,0.28432314,186.95,186.92,0.1]
["bitfinex","SOLUSD",1761928862681,30.38082769,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761928862888,40.02893227,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761928863396,40.73893227,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761928864183,35.27316505,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761928864384,40.73893227,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761928864986,46.09024601,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761928865413,35.27316505,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761928865690,40.73893227,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761928865892,46.09024601,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761928866820,46.09024601,186.87,186.81,0.1]
["bitfinex","SOLUSD",1761928866821,10.07315083,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928866994,15.53891805,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928867312,16.24891805,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928867486,10.07315083,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928867687,112.37315083,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928868307,117.83891805,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928869016,112.37315083,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928869314,21.601664,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928869512,20.01293626,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928869715,25.47870348,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928872811,15.25459491,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928873018,19.12759792,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928873223,15.25459491,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928873397,18.14480891,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928873603,18.28697048,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928873913,12.22422453,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928874122,9.78882769,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928874418,12.08206296,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928874614,12.22422453,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928874831,9.78882769,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928874994,2.1510737,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928875439,2.43539684,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928876513,2.43539684,186.82,186.81,0.8]
["bitfinex","SOLUSD",1761928877018,103.01,186.86,186.81,6.15303249]
["bitfinex","SOLUSD",1761928877019,102.3,186.86,186.81,6.15303249]
["bitfinex","SOLUSD",1761928877219,11.93990139,186.85,186.82,6.052738]
["bitfinex","SOLUSD",1761928877409,2.1510737,186.83,186.81,0.1]
["bitfinex","SOLUSD",1761928877607,2.43539684,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928878320,12.22422453,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928878528,32.81622453,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928878825,33.52622453,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928879206,32.81622453,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928879410,42.7538303,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928879618,41.62396905,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928880031,35.5612231,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928880207,37.03910923,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928880532,37.74910923,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928880837,39.46928885,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928881132,41.62036255,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928881638,41.90468569,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928884109,41.19468569,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928884328,41.90468569,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928885412,43.11571466,186.82,186.81,0.1]
["bitfinex","SOLUSD",1761928885610,9.78882769,186.77,186.69,5.35623284]
["bitfinex","SOLUSD",1761928885929,3.36210267,186.73,186.72,0.7]
["bitfinex","SOLUSD",1761928886132,9.78882769,186.72,186.67,0.7]
["bitfinex","SOLUSD",1761928886431,9.78882769,186.72,186.64,8.72001094]
["bitfinex","SOLUSD",1761928886432,3.36210267,186.7,186.64,8.72001094]
["bitfinex","SOLUSD",1761928886728,3.36210267,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761928886936,3.36210267,186.7,186.67,0.2]
["bitfinex","SOLUSD",1761928887232,9.78882769,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761928887409,13.38204922,186.82,186.68,3.36210267]
["bitfinex","SOLUSD",1761928887610,3.36210267,186.74,186.69,3.36210267]
["bitfinex","SOLUSD",1761928887810,3.36210267,186.73,186.68,3.36210267]
["bitfinex","SOLUSD",1761928888113,3.36210267,186.73,186.67,3.36210267]
["bitfinex","SOLUSD",1761928888412,3.36210267,186.71,186.66,22.11277233]
["bitfinex","SOLUSD",1761928888613,3.36210267,186.71,186.66,18.75066966]
["bitfinex","SOLUSD",1761928888926,3.36210267,186.72,186.67,4.06210267]
["bitfinex","SOLUSD",1761928889324,3.36210267,186.72,186.68,6.05676023]
["bitfinex","SOLUSD",1761928889718,3.36210267,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761928889922,3.36210267,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761928890710,9.78882769,186.74,186.69,0.7]
["bitfinex","SOLUSD",1761928891027,3.36210267,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761928891224,9.78882769,186.74,186.69,6.05618723]
["bitfinex","SOLUSD",1761928891436,7.24282567,186.73,186.69,6.05618723]
["bitfinex","SOLUSD",1761928891607,13.15093036,186.74,186.7,0.7]
["bitfinex","SOLUSD",1761928891810,3.88047437,186.73,186.7,0.7]
["bitfinex","SOLUSD",1761928892010,0.28432314,186.76,186.7,0.7]
["bitfinex","SOLUSD",1761928892011,0.71,186.8,186.72,3.36210267]
["bitfinex","SOLUSD",1761928892230,3.36210267,186.76,186.71,3.36210267]
["bitfinex","SOLUSD",1761928892435,3.36210267,186.75,186.7,4.06210267]
["bitfinex","SOLUSD",1761928892609,13.15093036,186.76,186.7,4.06210267]
["bitfinex","SOLUSD",1761928892806,13.15093036,186.76,186.71,0.7]
["bitfinex","SOLUSD",1761928893232,3.36210267,186.74,186.71,0.7]
["bitfinex","SOLUSD",1761928893821,9.78882769,186.74,186.71,6.05585896]
["bitfinex","SOLUSD",1761928894252,102.3,186.77,186.73,3.36210267]
["bitfinex","SOLUSD",1761928894253,9.78882769,186.77,186.73,3.36210267]
["bitfinex","SOLUSD",1761928894563,3.889514,186.76,186.74,3.36210267]
["bitfinex","SOLUSD",1761928894930,9.78882769,186.79,186.75,4.04210267]
["bitfinex","SOLUSD",1761928895137,9.78882769,186.75,186.68,0.68]
["bitfinex","SOLUSD",1761928895457,13.15093036,186.72,186.68,0.68]
["bitfinex","SOLUSD",1761928895634,9.78882769,186.7,186.68,0.68]
["bitfinex","SOLUSD",1761928896029,3.36210267,186.72,186.68,6.03664863]
["bitfinex","SOLUSD",1761928896537,3.36210267,186.72,186.69,0.68]
["bitfinex","SOLUSD",1761928896943,9.78882769,186.73,186.69,0.68]
["bitfinex","SOLUSD",1761928897136,9.78882769,186.74,186.7,3.36210267]
["bitfinex","SOLUSD",1761928897462,3.89581576,186.73,186.69,0.68]
["bitfinex","SOLUSD",1761928897639,7.25791843,186.73,186.69,6.03641807]
["bitfinex","SOLUSD",1761928897979,3.89581576,186.72,186.69,6.03641807]
["bitfinex","SOLUSD",1761928898158,3.89581576,186.72,186.7,0.68]
["bitfinex","SOLUSD",1761928898538,18.50613868,186.74,186.7,0.68]
["bitfinex","SOLUSD",1761928898852,3.36210267,186.72,186.68,6.03670874]
["bitfinex","SOLUSD",1761928899058,3.36210267,186.73,186.69,0.68]
["bitfinex","SOLUSD",1761928899247,3.89807302,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761928899560,3.89807302,186.72,186.69,4.04210267]
["bitfinex","SOLUSD",1761928899561,3.89807302,186.73,186.69,9.39853779]
["bitfinex","SOLUSD",1761928899763,3.89807302,186.72,186.7,0.68]
["bitfinex","SOLUSD",1761928900068,9.78882769,186.76,186.71,3.36210267]
["bitfinex","SOLUSD",1761928900270,3.36210267,186.77,186.72,4.04210267]
["bitfinex","SOLUSD",1761928900271,3.89997323,186.75,186.72,4.04210267]
["bitfinex","SOLUSD",1761928900439,3.89997323,186.74,186.73,3.36210267]
["bitfinex","SOLUSD",1761928900639,3.89997323,186.74,186.73,4.04210267]
["bitfinex","SOLUSD",1761928900839,3.89997323,186.76,186.73,4.04210267]
["bitfinex","SOLUSD",1761928901039,13.15093036,186.79,186.74,4.04210267]
["bitfinex","SOLUSD",1761928901040,3.90412616,186.75,186.74,4.04210267]
["bitfinex","SOLUSD",1761928901240,3.90412616,186.75,186.74,9.39714176]
["bitfinex","SOLUSD",1761928901460,3.90412616,186.75,186.74,6.03503909]
["bitfinex","SOLUSD",1761928901861,3.90412616,186.75,186.74,0.68]
["bitfinex","SOLUSD",1761928902083,3.90412616,186.75,186.73,5.35527622]
["bitfinex","SOLUSD",1761928902374,3.90412616,186.74,186.73,5.35527622]
["bitfinex","SOLUSD",1761928902843,3.90412616,186.74,186.73,8.71737889]
["bitfinex","SOLUSD",1761928903677,3.91485233,186.74,186.73,5.35527622]
["bitfinex","SOLUSD",1761928903882,3.91485233,186.74,186.73,8.71737889]
["bitfinex","SOLUSD",1761928904176,3.91485233,186.74,186.73,9.39737889]
["bitfinex","SOLUSD",1761928905561,3.91485233,186.74,186.71,13.38932493]
["bitfinex","SOLUSD",1761928905562,3.91485233,186.74,186.67,20.592]
["bitfinex","SOLUSD",1761928905884,3.91485233,186.73,186.7,3.36210267]
["bitfinex","SOLUSD",1761928906182,7.276955,186.72,186.67,0.68]
["bitfinex","SOLUSD",1761928906381,3.91485233,186.71,186.66,4.04210267]
["bitfinex","SOLUSD",1761928906682,3.91485233,186.71,186.66,0.68]
["bitfinex","SOLUSD",1761928906683,7.276955,186.7,186.66,0.68]
["bitfinex","SOLUSD",1761928906850,3.91485233,186.69,186.65,8.71969457]
["bitfinex","SOLUSD",1761928907049,3.91485233,186.68,186.67,0.68]
["bitfinex","SOLUSD",1761928907249,7.276955,186.68,186.66,0.68]
["bitfinex","SOLUSD",1761928907491,3.91485233,186.67,186.66,0.68]
["bitfinex","SOLUSD",1761928908482,3.91485233,186.67,186.64,5.35788859]
["bitfinex","SOLUSD",1761928908655,3.91485233,186.66,186.65,0.68]
["bitfinex","SOLUSD",1761928909172,3.91485233,186.66,186.63,0.25]
["bitfinex","SOLUSD",1761928909391,3.92627644,186.65,186.63,5.60818328]
["bitfinex","SOLUSD",1761928909595,13.15093036,186.67,186.63,6.28818328]
["bitfinex","SOLUSD",1761928909789,3.92627983,186.66,186.63,6.28818328]
["bitfinex","SOLUSD",1761928910100,3.92627983,186.65,186.63,6.28818328]
["bitfinex","SOLUSD",1761928910283,10.44882769,186.67,186.63,0.25]
["bitfinex","SOLUSD",1761928910486,3.92448075,186.66,186.63,5.60819535]
["bitfinex","SOLUSD",1761928910783,3.92448075,186.65,186.63,0.25]
["bitfinex","SOLUSD",1761928910993,3.92448075,186.64,186.63,0.25]
["bitfinex","SOLUSD",1761928911294,3.92448075,186.64,186.63,0.93]
["bitfinex","SOLUSD",1761928911490,3.92448075,186.64,186.63,6.28819535]
["bitfinex","SOLUSD",1761928911997,20.592,186.71,186.63,23.04578641]
["bitfinex","SOLUSD",1761928912193,7.28655525,186.7,186.64,4.04210267]
["bitfinex","SOLUSD",1761928912389,7.28655525,186.69,186.64,0.68]
["bitfinex","SOLUSD",1761928912586,3.92445258,186.68,186.64,0.68]
["bitfinex","SOLUSD",1761928912784,3.92445258,186.67,186.64,0.68]
["bitfinex","SOLUSD",1761928913100,4.02210267,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761928913287,3.92375481,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761928913600,3.92375481,186.67,186.65,6.03762121]
["bitfinex","SOLUSD",1761928913793,3.36210267,186.69,186.65,6.03762121]
["bitfinex","SOLUSD",1761928913991,3.92282404,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761928914182,3.92282404,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761928914373,3.92201674,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761928914772,3.92201674,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761928914976,3.92201674,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761928915177,4.02210267,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1761928915476,3.92092512,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761928915682,0.66,186.69,186.64,9.40001094]
["bitfinex","SOLUSD",1761928915999,3.92128257,186.68,186.64,9.40001094]
["bitfinex","SOLUSD",1761928916500,0.66,186.69,186.64,9.40001094]
["bitfinex","SOLUSD",1761928916796,7.94259285,186.69,186.64,9.40001094]
["bitfinex","SOLUSD",1761928917005,3.92049018,186.68,186.64,9.40001094]
["bitfinex","SOLUSD",1761928917177,4.02210267,186.69,186.64,9.3998856]
["bitfinex","SOLUSD",1761928917899,4.02210267,186.69,186.64,6.03778293]
["bitfinex","SOLUSD",1761928918098,4.02210267,186.69,186.63,0.25]
["bitfinex","SOLUSD",1761928918099,13.15093036,186.67,186.63,0.25]
["bitfinex","SOLUSD",1761928918297,13.15093036,186.67,186.63,5.60817512]
["bitfinex","SOLUSD",1761928918604,13.15093036,186.67,186.63,6.28817512]
["bitfinex","SOLUSD",1761928918985,13.81093036,186.67,186.63,5.60817512]
["bitfinex","SOLUSD",1761928919306,4.02210267,186.67,186.63,5.60817512]
["bitfinex","SOLUSD",1761928920108,4.02210267,186.67,186.64,3.36210267]
["bitfinex","SOLUSD",1761928920109,0.66,186.67,186.64,3.36210267]
["bitfinex","SOLUSD",1761928920474,20.592,186.7,186.66,3.36210267]
["bitfinex","SOLUSD",1761928920706,14.36729556,186.69,186.63,5.60817633]
["bitfinex","SOLUSD",1761928921001,14.36729556,186.69,186.63,3.61210267]
["bitfinex","SOLUSD",1761928921002,7.28057054,186.68,186.63,3.61210267]
["bitfinex","SOLUSD",1761928921298,3.91846787,186.67,186.63,0.25]
["bitfinex","SOLUSD",1761928921600,3.36210267,186.65,186.63,0.25]
["bitfinex","SOLUSD",1761928921807,3.91846787,186.64,186.63,0.25]
["bitfinex","SOLUSD",1761928922003,0.66,186.65,186.63,0.25]
["bitfinex","SOLUSD",1761928922306,0.66,186.66,186.63,0.25]
["bitfinex","SOLUSD",1761928922492,0.66,186.65,186.63,0.25]
["bitfinex","SOLUSD",1761928922688,0.94432314,186.65,186.63,0.25]
["bitfinex","SOLUSD",1761928922899,30.66515083,186.63,186.62,9.70943642]
["bitfinex","SOLUSD",1761928923205,37.94688947,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928924204,34.5847868,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928924408,37.94688947,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928925300,42.92356827,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928926106,24.79595911,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928926606,13.9927868,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928926809,22.33156827,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928927691,27.68976362,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928928092,22.33156827,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928929610,42.92356827,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928929782,22.33156827,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928930382,13.9927868,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928930585,3.91963597,186.63,186.62,16.49821789]
["bitfinex","SOLUSD",1761928930810,3.91963597,186.63,186.62,17.20821789]
["bitfinex","SOLUSD",1761928930984,9.78882769,186.67,186.62,17.20821789]
["bitfinex","SOLUSD",1761928931184,9.78882769,186.65,186.62,8.15943642]
["bitfinex","SOLUSD",1761928931395,20.592,186.64,186.62,8.15943642]
["bitfinex","SOLUSD",1761928931709,20.592,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928931916,24.50090286,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928932320,34.57405369,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761928932686,3.90890286,186.63,186.62,17.20821789]
["bitfinex","SOLUSD",1761928933113,7.06946397,186.73,186.62,17.20821789]
["bitfinex","SOLUSD",1761928933305,9.78882769,186.7,186.65,8.33878147]
["bitfinex","SOLUSD",1761928933510,0.28432314,186.68,186.63,0.71]
["bitfinex","SOLUSD",1761928933696,20.592,186.67,186.65,8.33878147]
["bitfinex","SOLUSD",1761928933904,3.90848054,186.66,186.65,8.33878147]
["bitfinex","SOLUSD",1761928934103,3.90848054,186.66,186.65,9.04878147]
["bitfinex","SOLUSD",1761928934630,2.80089393,186.73,186.65,27.80045572]
["bitfinex","SOLUSD",1761928934928,23.39289393,186.73,186.68,8.33878147]
["bitfinex","SOLUSD",1761928935096,2.80089393,186.73,186.7,8.33878147]
["bitfinex","SOLUSD",1761928935298,0.28432314,186.71,186.66,0.71]
["bitfinex","SOLUSD",1761928935623,0.14216157,186.71,186.67,8.33878147]
["bitfinex","SOLUSD",1761928936128,0.14216157,186.71,186.69,8.33878147]
["bitfinex","SOLUSD",1761928936825,0.28432314,186.71,186.69,8.33878147]
["bitfinex","SOLUSD",1761928937029,20.87632314,186.71,186.69,8.33878147]
["bitfinex","SOLUSD",1761928937526,20.87632314,186.71,186.66,6.02721551]
["bitfinex","SOLUSD",1761928937827,20.87632314,186.71,186.69,8.33878147]
["bitfinex","SOLUSD",1761928938126,20.87632314,186.71,186.67,0.67]
["bitfinex","SOLUSD",1761928938307,20.87632314,186.71,186.68,8.33878147]
["bitfinex","SOLUSD",1761928938623,0.28432314,186.71,186.68,8.33878147]
["bitfinex","SOLUSD",1761928939032,30.38082769,186.72,186.69,8.33878147]
["bitfinex","SOLUSD",1761928939033,20.592,186.72,186.69,8.33878147]
["bitfinex","SOLUSD",1761928939350,20.592,186.72,186.71,8.33878147]
["bitfinex","SOLUSD",1761928939908,20.592,186.72,186.71,9.00878147]
["bitfinex","SOLUSD",1761928940119,20.592,186.72,186.71,8.33878147]
["bitfinex","SOLUSD",1761928940431,20.592,186.72,186.66,5.35728116]
["bitfinex","SOLUSD",1761928940602,20.592,186.72,186.7,8.33878147]
["bitfinex","SOLUSD",1761928941014,1.00432314,186.71,186.65,0.67]
["bitfinex","SOLUSD",1761928941210,0.28432314,186.71,186.68,8.33878147]
["bitfinex","SOLUSD",1761928941414,0.72,186.79,186.7,8.33878147]
["bitfinex","SOLUSD",1761928941615,9.78882769,186.78,186.65,0.67]
["bitfinex","SOLUSD",1761928941920,9.78882769,186.76,186.71,8.33878147]
["bitfinex","SOLUSD",1761928942104,20.592,186.74,186.68,0.67]
["bitfinex","SOLUSD",1761928942306,20.592,186.74,186.71,8.33878147]
["bitfinex","SOLUSD",1761928942717,20.592,186.74,186.72,8.33878147]
["bitfinex","SOLUSD",1761928943835,20.592,186.74,186.72,9.00878147]
["bitfinex","SOLUSD",1761928944040,20.592,186.74,186.73,8.33878147]
["bitfinex","SOLUSD",1761928944412,0.14216157,186.75,186.73,8.33878147]
["bitfinex","SOLUSD",1761928944822,9.93098926,186.75,186.74,9.00878147]
["bitfinex","SOLUSD",1761928945037,9.93098926,186.75,186.74,8.33878147]
["bitfinex","SOLUSD",1761928945411,10.07315083,186.75,186.74,8.33878147]
["bitfinex","SOLUSD",1761928945609,10.07315083,186.75,186.73,8.33878147]
["bitfinex","SOLUSD",1761928946307,10.07315083,186.75,186.74,8.33878147]
["bitfinex","SOLUSD",1761928946510,3.91262405,186.75,186.74,8.33878147]
["bitfinex","SOLUSD",1761928946714,9.78882769,186.82,186.74,9.00878147]
["bitfinex","SOLUSD",1761928946939,0.72,186.83,186.68,8.33878147]
["bitfinex","SOLUSD",1761928946940,9.78882769,186.8,186.79,8.33878147]
["bitfinex","SOLUSD",1761928947156,13.70193515,186.8,186.75,0.67]
["bitfinex","SOLUSD",1761928947444,7.1477554,186.86,186.79,2.15037764]
["bitfinex","SOLUSD",1761928947445,3.51979297,186.86,186.79,2.15037764]
["bitfinex","SOLUSD",1761928947626,13.70283597,186.85,186.81,2.15037764]
["bitfinex","SOLUSD",1761928947821,30.38082769,186.83,186.81,2.15037764]
["bitfinex","SOLUSD",1761928948017,3.91400828,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761928948341,3.91400828,186.81,186.79,0.67]
["bitfinex","SOLUSD",1761928948636,3.91400828,186.8,186.79,0.67]
["bitfinex","SOLUSD",1761928948841,10.07315083,186.83,186.79,6.02360565]
["bitfinex","SOLUSD",1761928949016,3.91400828,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761928949216,0.28432314,186.83,186.81,2.15037764]
["bitfinex","SOLUSD",1761928949424,4.19685288,186.83,186.82,2.15037764]
["bitfinex","SOLUSD",1761928950321,4.19685288,186.83,186.8,0.67]
["bitfinex","SOLUSD",1761928950527,4.19685288,186.83,186.79,2.15037764]
["bitfinex","SOLUSD",1761928950528,0.72,186.82,186.79,2.15037764]
["bitfinex","SOLUSD",1761928950840,0.72,186.82,186.78,2.15037764]
["bitfinex","SOLUSD",1761928951038,0.72,186.82,186.75,5.35475234]
["bitfinex","SOLUSD",1761928951235,0.72,186.82,186.78,2.15037764]
["bitfinex","SOLUSD",1761928951730,0.72,186.82,186.79,2.15037764]
["bitfinex","SOLUSD",1761928951941,4.19685288,186.83,186.79,2.15037764]
["bitfinex","SOLUSD",1761928952110,0.72,186.82,186.78,2.15037764]
["bitfinex","SOLUSD",1761928952308,20.87632314,186.82,186.81,2.15037764]
["bitfinex","SOLUSD",1761928952536,3.91252974,186.82,186.76,6.02424273]
["bitfinex","SOLUSD",1761928952722,24.50070126,186.81,186.8,2.15037764]
["bitfinex","SOLUSD",1761928953536,24.50070126,186.81,186.8,2.82037764]
["bitfinex","SOLUSD",1761928954121,24.50070126,186.81,186.8,2.15037764]
["bitfinex","SOLUSD",1761928954556,2.79932966,186.88,186.8,2.85037764]
["bitfinex","SOLUSD",1761928954726,13.69586142,186.87,186.85,2.15037764]
["bitfinex","SOLUSD",1761928955045,9.78882769,186.84,186.76,18.74062968]
["bitfinex","SOLUSD",1761928955217,9.78882769,186.84,186.77,0.7]
["bitfinex","SOLUSD",1761928955417,9.93098926,186.84,186.83,2.15037764]
["bitfinex","SOLUSD",1761928955640,13.97840146,186.84,186.83,2.15037764]
["bitfinex","SOLUSD",1761928956523,3.90525063,186.84,186.81,0.7]
["bitfinex","SOLUSD",1761928956841,3.90525063,186.84,186.83,2.15037764]
["bitfinex","SOLUSD",1761928957834,3.90525063,186.84,186.83,2.85037764]
["bitfinex","SOLUSD",1761928958225,20.592,186.85,186.83,2.15037764]
["bitfinex","SOLUSD",1761928958416,20.592,186.85,186.84,2.15037764]
["bitfinex","SOLUSD",1761928958612,24.4952959,186.85,186.84,2.15037764]
["bitfinex","SOLUSD",1761928963423,10.07315083,186.82,186.78,2.15037764]
["bitfinex","SOLUSD",1761928963748,0.28432314,186.82,186.8,2.15037764]
["bitfinex","SOLUSD",1761928964122,0.28432314,186.82,186.81,2.15037764]
["bitfinex","SOLUSD",1761928964631,9.78882769,186.83,186.8,2.15037764]
["bitfinex","SOLUSD",1761928964946,20.592,186.84,186.82,2.15037764]
["bitfinex","SOLUSD",1761928966248,20.592,186.84,186.75,21.98839141]
["bitfinex","SOLUSD",1761928966249,13.96580468,186.83,186.79,2.15037764]
["bitfinex","SOLUSD",1761928966455,10.07315083,186.83,186.79,2.15037764]
["bitfinex","SOLUSD",1761928966654,3.89235106,186.82,186.79,2.15037764]
["bitfinex","SOLUSD",1761928966845,4.56235106,186.82,186.79,2.15037764]
["bitfinex","SOLUSD",1761928967052,3.89235106,186.82,186.79,2.15037764]
["bitfinex","SOLUSD",1761928967352,3.89235106,186.82,186.79,5.47544287]
["bitfinex","SOLUSD",1761928967665,10.07315083,186.81,186.79,5.47544287]
["bitfinex","SOLUSD",1761928968454,10.07315083,186.81,186.78,5.47544287]
["bitfinex","SOLUSD",1761928968955,10.07315083,186.81,186.79,5.47544287]
["bitfinex","SOLUSD",1761928969662,10.07315083,186.81,186.78,5.47544287]
["bitfinex","SOLUSD",1761928970058,3.89462153,186.8,186.78,5.47544287]
["bitfinex","SOLUSD",1761928971032,3.89462153,186.8,186.78,6.17544287]
["bitfinex","SOLUSD",1761928972647,3.89462153,186.8,186.78,5.47544287]
["bitfinex","SOLUSD",1761928974059,3.89462153,186.8,186.76,6.05438791]
["bitfinex","SOLUSD",1761928974257,3.89462153,186.8,186.76,0.7]
["bitfinex","SOLUSD",1761928974440,3.89462153,186.8,186.78,5.47544287]
["bitfinex","SOLUSD",1761928974956,3.89462153,186.8,186.79,5.47544287]
["bitfinex","SOLUSD",1761928975544,3.89462153,186.8,186.78,5.47544287]
["bitfinex","SOLUSD",1761928976438,20.592,186.78,186.77,5.47544287]
["bitfinex","SOLUSD",1761928976667,24.48662153,186.78,186.77,5.47544287]
["bitfinex","SOLUSD",1761928976956,24.48662153,186.78,186.77,6.17544287]
["bitfinex","SOLUSD",1761928977160,24.48662153,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761928977333,3.89462153,186.77,186.76,5.47544287]
["bitfinex","SOLUSD",1761928978661,3.89462153,186.77,186.76,6.17544287]
["bitfinex","SOLUSD",1761928979063,3.89462153,186.77,186.76,11.52990849]
["bitfinex","SOLUSD",1761928979572,3.89462153,186.77,186.76,6.17544287]
["bitfinex","SOLUSD",1761928980555,3.89462153,186.77,186.76,11.52990849]
["bitfinex","SOLUSD",1761928980756,3.89462153,186.77,186.76,5.47544287]
["bitfinex","SOLUSD",1761928980964,3.89462153,186.77,186.76,6.17544287]
["bitfinex","SOLUSD",1761928981152,3.89462153,186.77,186.76,0.7]
["bitfinex","SOLUSD",1761928981361,3.89462153,186.77,186.76,11.52990849]
["bitfinex","SOLUSD",1761928981857,3.89462153,186.77,186.76,6.05446562]
["bitfinex","SOLUSD",1761928982058,20.592,186.81,186.76,24.91607255]
["bitfinex","SOLUSD",1761928982260,3.92045919,186.8,186.78,5.47544287]
["bitfinex","SOLUSD",1761928982448,3.92045919,186.79,186.77,0.7]
["bitfinex","SOLUSD",1761928982636,20.592,186.8,186.78,5.47544287]
["bitfinex","SOLUSD",1761928982841,3.92019344,186.79,186.78,5.47544287]
["bitfinex","SOLUSD",1761928983040,3.92019344,186.79,186.78,5.52544287]
["bitfinex","SOLUSD",1761928983349,3.92019344,186.79,186.77,5.47544287]
["bitfinex","SOLUSD",1761928983544,3.92019344,186.78,186.77,5.47544287]
["bitfinex","SOLUSD",1761928983746,3.92019344,186.78,186.77,5.52544287]
["bitfinex","SOLUSD",1761928984547,3.92019344,186.78,186.77,5.47544287]
["bitfinex","SOLUSD",1761928985063,3.92019344,186.78,186.77,11.5096218]
["bitfinex","SOLUSD",1761928986160,3.92019344,186.78,186.77,6.03417893]
["bitfinex","SOLUSD",1761928986365,3.92019344,186.78,186.76,16.09571585]
["bitfinex","SOLUSD",1761928986366,3.92019344,186.78,186.76,5.47544287]
["bitfinex","SOLUSD",1761928986552,3.92860823,186.77,186.75,10.83015819]
["bitfinex","SOLUSD",1761928986752,3.92860823,186.76,186.75,10.83015819]
["bitfinex","SOLUSD",1761928987261,3.92860823,186.76,186.75,11.51015819]
["bitfinex","SOLUSD",1761928987466,3.92860823,186.76,186.75,8.1856039]
["bitfinex","SOLUSD",1761928988678,3.92860823,186.76,186.75,16.78915822]
["bitfinex","SOLUSD",1761928988853,3.92860823,186.76,186.75,8.1856039]
["bitfinex","SOLUSD",1761928989283,3.92860823,186.76,186.75,7.5056039]
["bitfinex","SOLUSD",1761928989459,3.92860823,186.76,186.75,5.35471532]
["bitfinex","SOLUSD",1761928989648,3.92860823,186.76,186.75,7.5056039]
["bitfinex","SOLUSD",1761928990563,3.92860823,186.76,186.74,7.50578982]
["bitfinex","SOLUSD",1761928990747,3.92860823,186.75,186.74,7.50578982]
["bitfinex","SOLUSD",1761928990948,3.92860823,186.75,186.74,2.15088858]
["bitfinex","SOLUSD",1761928991143,3.92860823,186.75,186.73,5.35525671]
["bitfinex","SOLUSD",1761928991351,1.00432314,186.79,186.74,2.15088858]
["bitfinex","SOLUSD",1761928991670,3.93437398,186.78,186.74,2.83088858]
["bitfinex","SOLUSD",1761928991888,3.93437398,186.77,186.74,2.83088858]
["bitfinex","SOLUSD",1761928992069,1.00432314,186.79,186.71,2.15088858]
["bitfinex","SOLUSD",1761928992070,0.28432314,186.75,186.71,2.15088858]
["bitfinex","SOLUSD",1761928992249,20.592,186.73,186.68,8.18764881]
["bitfinex","SOLUSD",1761928992574,3.93437398,186.72,186.7,2.15088858]
["bitfinex","SOLUSD",1761928992786,3.93437398,186.71,186.7,2.15088858]
["bitfinex","SOLUSD",1761928993349,3.93437398,186.71,186.7,2.83088858]
["bitfinex","SOLUSD",1761928994167,3.93437398,186.71,186.7,8.18707497]
["bitfinex","SOLUSD",1761928994651,20.592,186.76,186.7,21.57754095]
["bitfinex","SOLUSD",1761928994964,3.93111776,186.75,186.74,2.15088858]
["bitfinex","SOLUSD",1761928995166,3.93111776,186.75,186.71,0.68]
["bitfinex","SOLUSD",1761928995368,20.592,186.76,186.74,2.15088858]
["bitfinex","SOLUSD",1761928995577,3.93083825,186.75,186.73,2.15088858]
["bitfinex","SOLUSD",1761928995754,3.93083825,186.74,186.73,2.15088858]
["bitfinex","SOLUSD",1761928995951,3.93083825,186.74,186.72,5.35534703]
["bitfinex","SOLUSD",1761928996171,3.93013949,186.73,186.71,2.15088858]
["bitfinex","SOLUSD",1761928996357,9.78882769,186.75,186.72,2.15088858]
["bitfinex","SOLUSD",1761928996558,3.92983558,186.74,186.71,2.15088858]
["bitfinex","SOLUSD",1761928996784,3.92983558,186.73,186.71,2.15088858]
["bitfinex","SOLUSD",1761928996956,3.92983558,186.72,186.71,2.15088858]
["bitfinex","SOLUSD",1761928997357,3.92983558,186.72,186.71,2.84088858]
["bitfinex","SOLUSD",1761928997561,3.92831814,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761928997757,3.92832437,186.75,186.74,2.15088858]
["bitfinex","SOLUSD",1761928998456,3.92832437,186.75,186.74,2.84088858]
["bitfinex","SOLUSD",1761928998884,3.92832437,186.78,186.74,11.4444429]
["bitfinex","SOLUSD",1761928999059,3.92832437,186.77,186.75,0.69]
["bitfinex","SOLUSD",1761928999408,3.92832437,186.76,186.75,0.69]
["bitfinex","SOLUSD",1761928999583,3.92832437,186.76,186.75,6.04475234]
["bitfinex","SOLUSD",1761928999785,3.92832437,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761929000158,3.92832437,186.76,186.75,7.50564092]
["bitfinex","SOLUSD",1761929001470,3.92832437,186.76,186.75,8.19564092]
["bitfinex","SOLUSD",1761929002068,3.92832437,186.76,186.75,7.50564092]
["bitfinex","SOLUSD",1761929002678,3.92832437,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761929003426,10.07315083,186.75,186.71,0.69]
["bitfinex","SOLUSD",1761929003602,3.92832437,186.74,186.69,15.54167538]
["bitfinex","SOLUSD",1761929003807,3.92832437,186.73,186.7,6.04598208]
["bitfinex","SOLUSD",1761929004011,3.92832437,186.72,186.7,6.04598208]
["bitfinex","SOLUSD",1761929004210,12.22403941,186.75,186.7,6.04598208]
["bitfinex","SOLUSD",1761929004521,6.08203777,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761929004687,6.08203777,186.74,186.69,5.35643987]
["bitfinex","SOLUSD",1761929004688,3.93114919,186.73,186.69,5.35643987]
["bitfinex","SOLUSD",1761929004889,3.93114919,186.72,186.7,0.69]
["bitfinex","SOLUSD",1761929005116,3.93114919,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761929005793,3.93114919,186.71,186.7,6.04618639]
["bitfinex","SOLUSD",1761929006701,3.93114919,186.71,186.68,6.04652526]
["bitfinex","SOLUSD",1761929006918,3.93114919,186.7,186.68,8.19741384]
["bitfinex","SOLUSD",1761929007103,3.93114919,186.69,186.67,6.04698879]
["bitfinex","SOLUSD",1761929007417,30.66515083,186.72,186.67,9.41081319]
["bitfinex","SOLUSD",1761929007418,3.93114919,186.68,186.67,9.41081319]
["bitfinex","SOLUSD",1761929007595,3.93114919,186.68,186.67,6.04698879]
["bitfinex","SOLUSD",1761929008738,10.07315083,186.67,186.62,13.51789642]
["bitfinex","SOLUSD",1761929009012,7.29497359,186.66,186.62,13.51789642]
["bitfinex","SOLUSD",1761929009220,3.93114919,186.65,186.62,14.20789642]
["bitfinex","SOLUSD",1761929009806,3.93114919,186.65,186.62,13.51789642]
["bitfinex","SOLUSD",1761929009998,3.3638244,186.66,186.62,13.51789642]
["bitfinex","SOLUSD",1761929010197,3.92750419,186.65,186.62,14.20781701]
["bitfinex","SOLUSD",1761929010500,3.92750419,186.65,186.62,13.51781701]
["bitfinex","SOLUSD",1761929010823,3.92750419,186.65,186.62,17.57164141]
["bitfinex","SOLUSD",1761929011004,3.3638244,186.66,186.62,13.51781701]
["bitfinex","SOLUSD",1761929011191,3.9253867,186.65,186.62,14.20781701]
["bitfinex","SOLUSD",1761929011394,3.9253867,186.65,186.63,4.0538244]
["bitfinex","SOLUSD",1761929011715,10.07315083,186.68,186.63,4.0538244]
["bitfinex","SOLUSD",1761929011903,10.07315083,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761929011904,3.92343706,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761929012100,115.45265209,186.72,186.66,3.3638244]
["bitfinex","SOLUSD",1761929012320,13.71270423,186.71,186.67,3.3638244]
["bitfinex","SOLUSD",1761929012622,13.71270423,186.71,186.65,0.69]
["bitfinex","SOLUSD",1761929012623,3.92387654,186.7,186.66,3.3638244]
["bitfinex","SOLUSD",1761929012920,3.92387654,186.69,186.68,3.3638244]
["bitfinex","SOLUSD",1761929013117,106.22387654,186.71,186.68,3.3638244]
["bitfinex","SOLUSD",1761929013287,3.92387654,186.7,186.68,3.3638244]
["bitfinex","SOLUSD",1761929013489,3.92387654,186.69,186.68,4.0538244]
["bitfinex","SOLUSD",1761929013722,3.92387654,186.69,186.64,6.04790827]
["bitfinex","SOLUSD",1761929013896,110.30770094,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761929014105,3.92387654,186.67,186.64,9.41173267]
["bitfinex","SOLUSD",1761929014302,3.92387654,186.67,186.65,4.0338244]
["bitfinex","SOLUSD",1761929014910,3.92387654,186.67,186.64,8.72173267]
["bitfinex","SOLUSD",1761929015107,3.92387654,186.67,186.64,9.39173267]
["bitfinex","SOLUSD",1761929016095,3.92387654,186.67,186.64,6.02790827]
["bitfinex","SOLUSD",1761929016410,3.92387654,186.67,186.64,8.72173267]
["bitfinex","SOLUSD",1761929016613,3.92387654,186.67,186.65,4.0338244]
["bitfinex","SOLUSD",1761929016805,3.92387654,186.67,186.65,3.3638244]
["bitfinex","SOLUSD",1761929017602,3.92387654,186.67,186.66,0.67]
["bitfinex","SOLUSD",1761929017919,3.92387654,186.67,186.66,6.02733419]
["bitfinex","SOLUSD",1761929018229,3.92387654,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761929018595,3.92387654,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761929018791,3.92387654,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761929019020,3.3638244,186.71,186.67,0.67]
["bitfinex","SOLUSD",1761929019197,3.91731719,186.7,186.67,4.0338244]
["bitfinex","SOLUSD",1761929019399,3.91731719,186.69,186.67,4.0338244]
["bitfinex","SOLUSD",1761929019627,4.0438244,186.72,186.67,0.67]
["bitfinex","SOLUSD",1761929019928,3.91737009,186.71,186.7,3.3638244]
["bitfinex","SOLUSD",1761929020297,3.91737009,186.71,186.68,14.06179848]
["bitfinex","SOLUSD",1761929020298,13.15265209,186.73,186.68,4.0338244]
["bitfinex","SOLUSD",1761929020498,3.91737009,186.72,186.68,9.39050533]
["bitfinex","SOLUSD",1761929020703,3.91737009,186.72,186.69,3.3638244]
["bitfinex","SOLUSD",1761929020903,3.91737009,186.72,186.69,4.0338244]
["bitfinex","SOLUSD",1761929021402,3.91737009,186.72,186.7,3.3638244]
["bitfinex","SOLUSD",1761929021705,3.91737009,186.71,186.7,0.67]
["bitfinex","SOLUSD",1761929021941,3.91737009,186.73,186.69,8.72010925]
["bitfinex","SOLUSD",1761929022116,3.91737009,186.72,186.69,5.35628485]
["bitfinex","SOLUSD",1761929022520,3.91737009,186.72,186.7,4.0338244]
["bitfinex","SOLUSD",1761929022700,3.91737009,186.71,186.7,4.0338244]
["bitfinex","SOLUSD",1761929023330,3.91737009,186.71,186.69,18.74746809]
["bitfinex","SOLUSD",1761929023331,7.28119449,186.73,186.69,5.35628485]
["bitfinex","SOLUSD",1761929023512,7.56551763,186.72,186.69,5.35628485]
["bitfinex","SOLUSD",1761929023716,3.91737009,186.71,186.69,5.35628485]
["bitfinex","SOLUSD",1761929023916,3.91737009,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761929024605,3.91737009,186.71,186.68,6.02676023]
["bitfinex","SOLUSD",1761929024998,3.91737009,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761929025927,3.91737009,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761929026116,7.28119449,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761929026318,3.91737009,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761929026825,3.91737009,186.69,186.66,5.35727083]
["bitfinex","SOLUSD",1761929027010,102.3,186.68,186.66,5.35727083]
["bitfinex","SOLUSD",1761929027214,102.3,186.68,186.66,6.02727083]
["bitfinex","SOLUSD",1761929027529,102.3,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761929027530,3.91718602,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761929027826,106.21718602,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761929028030,102.3,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761929028336,102.98,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761929028626,105.6638244,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761929028924,102.3,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761929029238,102.3,186.67,186.62,25.58881422]
["bitfinex","SOLUSD",1761929029239,13.15265209,186.65,186.62,8.15943642]
["bitfinex","SOLUSD",1761929029420,7.56707483,186.64,186.62,8.15943642]
["bitfinex","SOLUSD",1761929029734,7.28275169,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929029909,7.28128564,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929030512,3.91746124,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929030726,3.91746124,186.63,186.62,8.82943642]
["bitfinex","SOLUSD",1761929030934,3.91746124,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929031118,3.91746124,186.63,186.62,13.51791889]
["bitfinex","SOLUSD",1761929031315,4.20178438,186.64,186.62,13.51791889]
["bitfinex","SOLUSD",1761929031521,3.91746124,186.63,186.62,14.18791889]
["bitfinex","SOLUSD",1761929031834,4.20036834,186.64,186.62,14.18791889]
["bitfinex","SOLUSD",1761929032021,4.20036834,186.64,186.62,8.15943642]
["bitfinex","SOLUSD",1761929032422,7.56419274,186.64,186.62,8.15943642]
["bitfinex","SOLUSD",1761929032621,3.9160452,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929033223,27.87107617,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929033430,28.55107617,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929033927,27.87107617,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929034130,24.50725177,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929034725,37.944227,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929036235,38.624227,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929037840,3.91525177,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929038035,34.29607946,186.64,186.62,8.15943642]
["bitfinex","SOLUSD",1761929038234,3.91525177,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929038627,30.38082769,186.64,186.62,8.15943642]
["bitfinex","SOLUSD",1761929038825,3.3638244,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929039741,33.74465209,186.64,186.62,8.15943642]
["bitfinex","SOLUSD",1761929039938,30.38082769,186.64,186.62,8.15943642]
["bitfinex","SOLUSD",1761929040241,34.70897523,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929040538,54.82237444,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929041032,54.14237444,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929041626,54.82237444,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929043028,51.45855004,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929043345,54.82237444,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929044749,54.14237444,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929044959,24.50533155,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929045125,24.50533155,186.63,186.62,8.82943642]
["bitfinex","SOLUSD",1761929045546,24.50533155,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929045730,27.86915595,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929046045,24.50533155,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929046351,24.50533155,186.63,186.62,14.18791889]
["bitfinex","SOLUSD",1761929046537,24.50533155,186.63,186.62,8.82943642]
["bitfinex","SOLUSD",1761929046724,24.50533155,186.63,186.62,14.18791889]
["bitfinex","SOLUSD",1761929047045,24.50533155,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929047551,24.50533155,186.63,186.62,13.51791889]
["bitfinex","SOLUSD",1761929047737,24.50533155,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929048440,37.94230678,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929049636,38.60230678,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929049964,18.01030678,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929050148,38.60230678,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929050455,18.01030678,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929051234,38.60230678,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929051441,18.01030678,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929052348,17.35030678,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929052929,18.01030678,186.63,186.62,8.15943642]
["bitfinex","SOLUSD",1761929053345,30.38082769,186.59,186.54,0.1]
["bitfinex","SOLUSD",1761929053543,24.24014754,186.55,186.54,0.1]
["bitfinex","SOLUSD",1761929053742,28.15347909,186.55,186.54,0.1]
["bitfinex","SOLUSD",1761929054067,28.15347909,186.55,186.52,0.1]
["bitfinex","SOLUSD",1761929054068,10.07315083,186.54,186.52,0.1]
["bitfinex","SOLUSD",1761929054267,13.15265209,186.57,186.52,0.1]
["bitfinex","SOLUSD",1761929054268,37.94230678,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761929054433,37.94230678,186.53,186.25,50.0]
["bitfinex","SOLUSD",1761929054434,0.28432314,186.49,186.42,0.67]
["bitfinex","SOLUSD",1761929054633,20.592,186.46,186.42,3.3638244]
["bitfinex","SOLUSD",1761929054835,0.28432314,186.48,186.45,8.72701039]
["bitfinex","SOLUSD",1761929055057,20.592,186.51,186.47,3.3638244]
["bitfinex","SOLUSD",1761929055253,10.07315083,186.54,186.45,5.36318599]
["bitfinex","SOLUSD",1761929055254,10.07315083,186.54,186.49,3.3638244]
["bitfinex","SOLUSD",1761929055436,24.50227965,186.53,186.51,3.3638244]
["bitfinex","SOLUSD",1761929055640,3.3638244,186.58,186.52,4.0338244]
["bitfinex","SOLUSD",1761929055847,3.91059056,186.57,186.53,3.3638244]
["bitfinex","SOLUSD",1761929056039,3.91059056,186.57,186.45,45.58844744]
["bitfinex","SOLUSD",1761929056040,17.06324265,186.56,186.51,3.3638244]
["bitfinex","SOLUSD",1761929056244,9.78882769,186.56,186.51,3.3638244]
["bitfinex","SOLUSD",1761929056457,9.78882769,186.56,186.52,0.67]
["bitfinex","SOLUSD",1761929056650,7.55746924,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761929056855,3.9093217,186.54,186.52,0.67]
["bitfinex","SOLUSD",1761929057067,7.2731461,186.54,186.48,4.0338244]
["bitfinex","SOLUSD",1761929057243,3.3638244,186.53,186.48,3.3638244]
["bitfinex","SOLUSD",1761929057444,3.3638244,186.53,186.49,0.67]
["bitfinex","SOLUSD",1761929057640,0.28432314,186.55,186.49,4.0338244]
["bitfinex","SOLUSD",1761929057844,9.78882769,186.54,186.5,3.3638244]
["bitfinex","SOLUSD",1761929058044,3.3638244,186.54,186.5,0.67]
["bitfinex","SOLUSD",1761929058270,3.3638244,186.53,186.51,0.67]
["bitfinex","SOLUSD",1761929058569,3.3638244,186.54,186.51,0.67]
["bitfinex","SOLUSD",1761929058948,23.9558244,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761929059568,3.3638244,186.54,186.47,3.3638244]
["bitfinex","SOLUSD",1761929059778,102.3,186.53,186.52,0.66]
["bitfinex","SOLUSD",1761929059954,23.9558244,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761929060668,20.592,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761929060854,102.3,186.57,186.52,0.66]
["bitfinex","SOLUSD",1761929061171,20.592,186.58,186.54,3.3638244]
["bitfinex","SOLUSD",1761929061369,3.90650703,186.57,186.55,0.66]
["bitfinex","SOLUSD",1761929061558,20.592,186.58,186.55,0.66]
["bitfinex","SOLUSD",1761929061945,23.9558244,186.58,186.55,0.66]
["bitfinex","SOLUSD",1761929062145,23.9558244,186.58,186.53,18.76373773]
["bitfinex","SOLUSD",1761929062475,10.07315083,186.61,186.55,4.0238244]
["bitfinex","SOLUSD",1761929062476,3.50598597,186.61,186.55,4.0238244]
["bitfinex","SOLUSD",1761929062643,3.90683423,186.6,186.56,4.0238244]
["bitfinex","SOLUSD",1761929062970,3.90683423,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1761929063272,3.3638244,186.64,186.58,22.12253379]
["bitfinex","SOLUSD",1761929063479,7.5564468,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761929063656,3.90829926,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761929063859,3.3638244,186.64,186.59,0.66]
["bitfinex","SOLUSD",1761929064061,3.90834458,186.63,186.6,3.3638244]
["bitfinex","SOLUSD",1761929064261,3.90834458,186.62,186.61,0.66]
["bitfinex","SOLUSD",1761929064873,3.90834458,186.64,186.61,0.66]
["bitfinex","SOLUSD",1761929065054,3.90834458,186.64,186.61,6.01862134]
["bitfinex","SOLUSD",1761929065461,3.90834458,186.64,186.62,0.66]
["bitfinex","SOLUSD",1761929066058,3.90834458,186.63,186.62,4.0238244]
["bitfinex","SOLUSD",1761929066493,20.592,186.66,186.62,4.0238244]
["bitfinex","SOLUSD",1761929066655,3.91244475,186.65,186.63,0.66]
["bitfinex","SOLUSD",1761929067055,3.91244475,186.65,186.63,6.01811343]
["bitfinex","SOLUSD",1761929067466,3.91244475,186.65,186.63,0.66]
["bitfinex","SOLUSD",1761929067686,3.91244475,186.65,186.6,13.3976164]
["bitfinex","SOLUSD",1761929067687,3.3638244,186.64,186.6,6.01891289]
["bitfinex","SOLUSD",1761929067854,3.91244475,186.63,186.61,0.66]
["bitfinex","SOLUSD",1761929068674,3.91244475,186.63,186.61,4.0238244]
["bitfinex","SOLUSD",1761929068977,102.3,186.65,186.61,4.0238244]
["bitfinex","SOLUSD",1761929069189,3.91528809,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761929069967,3.91528809,186.64,186.63,6.01819535]
["bitfinex","SOLUSD",1761929070166,3.91528809,186.64,186.63,8.1720394]
["bitfinex","SOLUSD",1761929070681,22.74584405,186.69,186.63,8.1720394]
["bitfinex","SOLUSD",1761929070871,3.91760299,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761929071065,3.91760299,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761929071270,3.91760299,186.66,186.64,0.66]
["bitfinex","SOLUSD",1761929071577,3.91760299,186.65,186.64,0.66]
["bitfinex","SOLUSD",1761929071780,10.07315083,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761929071956,3.91760299,186.66,186.64,0.66]
["bitfinex","SOLUSD",1761929072158,3.91760299,186.65,186.64,0.66]
["bitfinex","SOLUSD",1761929072578,3.91760299,186.65,186.64,6.01790827]
["bitfinex","SOLUSD",1761929072778,3.91760299,186.67,186.64,6.01790827]
["bitfinex","SOLUSD",1761929073081,3.91760299,186.66,186.65,0.66]
["bitfinex","SOLUSD",1761929073661,3.91760299,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1761929073862,3.91760299,186.65,186.64,6.01790827]
["bitfinex","SOLUSD",1761929074076,3.91760299,186.67,186.64,6.01790827]
["bitfinex","SOLUSD",1761929074380,3.91760299,186.66,186.64,6.01790827]
["bitfinex","SOLUSD",1761929074562,3.91760299,186.65,186.64,8.19175232]
["bitfinex","SOLUSD",1761929074766,3.91760299,186.65,186.64,7.51175232]
["bitfinex","SOLUSD",1761929074968,3.92208655,186.67,186.65,0.68]
["bitfinex","SOLUSD",1761929075167,3.92209028,186.66,186.65,0.68]
["bitfinex","SOLUSD",1761929075765,3.92128266,186.66,186.64,7.51175232]
["bitfinex","SOLUSD",1761929075973,3.92128266,186.65,186.64,6.03790827]
["bitfinex","SOLUSD",1761929076177,6.07512671,186.65,186.6,6.0390568]
["bitfinex","SOLUSD",1761929076377,3.92128266,186.64,186.6,7.51290085]
["bitfinex","SOLUSD",1761929076579,3.92128266,186.63,186.61,0.68]
["bitfinex","SOLUSD",1761929076781,3.92128266,186.62,186.61,0.68]
["bitfinex","SOLUSD",1761929076979,3.92128266,186.64,186.61,0.68]
["bitfinex","SOLUSD",1761929077283,3.92128266,186.63,186.61,0.68]
["bitfinex","SOLUSD",1761929077586,3.92128266,186.62,186.6,7.51290085]
["bitfinex","SOLUSD",1761929077888,3.92128266,186.61,186.6,7.51290085]
["bitfinex","SOLUSD",1761929078186,3.92128266,186.64,186.6,7.51290085]
["bitfinex","SOLUSD",1761929078390,3.92128266,186.63,186.6,7.51290085]
["bitfinex","SOLUSD",1761929078576,3.92128266,186.62,186.61,0.68]
["bitfinex","SOLUSD",1761929078766,3.92128266,186.64,186.61,0.68]
["bitfinex","SOLUSD",1761929078964,3.92128266,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761929079199,3.92128266,186.62,186.61,0.68]
["bitfinex","SOLUSD",1761929079385,3.92128266,186.63,186.61,0.68]
["bitfinex","SOLUSD",1761929079693,13.53071908,186.62,186.61,0.68]
["bitfinex","SOLUSD",1761929080074,13.53071908,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761929080280,3.92128266,186.61,186.59,2.15384405]
["bitfinex","SOLUSD",1761929080490,3.92128266,186.61,186.54,45.56597836]
["bitfinex","SOLUSD",1761929080794,3.92128266,186.61,186.58,2.15384405]
["bitfinex","SOLUSD",1761929080995,3.92128266,186.61,186.59,2.15384405]
["bitfinex","SOLUSD",1761929081291,3.92128266,186.61,186.55,0.68]
["bitfinex","SOLUSD",1761929081481,3.92128266,186.61,186.59,2.15384405]
["bitfinex","SOLUSD",1761929081681,3.92128266,186.61,186.6,0.68]
["bitfinex","SOLUSD",1761929082085,3.92128266,186.61,186.54,18.76273184]
["bitfinex","SOLUSD",1761929082281,3.92128266,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761929082478,3.92128266,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761929082776,3.92128266,186.58,186.57,6.03991852]
["bitfinex","SOLUSD",1761929082975,11.76328047,186.62,186.58,0.68]
["bitfinex","SOLUSD",1761929083173,3.91745001,186.61,186.58,0.68]
["bitfinex","SOLUSD",1761929083485,3.91745001,186.6,186.58,2.83384405]
["bitfinex","SOLUSD",1761929083686,3.91745001,186.59,186.58,2.83384405]
["bitfinex","SOLUSD",1761929083869,3.91815128,186.61,186.59,0.68]
["bitfinex","SOLUSD",1761929084071,3.91820852,186.6,186.59,0.68]
["bitfinex","SOLUSD",1761929084389,3.91820852,186.6,186.59,6.03934401]
["bitfinex","SOLUSD",1761929084576,9.60943642,186.62,186.59,0.68]
["bitfinex","SOLUSD",1761929084577,3.91820852,186.61,186.59,0.68]
["bitfinex","SOLUSD",1761929084897,3.91820852,186.6,186.59,0.68]
["bitfinex","SOLUSD",1761929085098,3.91820852,186.61,186.59,0.68]
["bitfinex","SOLUSD",1761929085277,3.91820852,186.6,186.59,0.68]
["bitfinex","SOLUSD",1761929085596,3.91820852,186.6,186.59,6.03934401]
["bitfinex","SOLUSD",1761929085771,3.91820852,186.61,186.59,6.03934401]
["bitfinex","SOLUSD",1761929085973,3.91820852,186.6,186.59,6.03934401]
["bitfinex","SOLUSD",1761929086492,2.15384405,186.6,186.56,0.68]
["bitfinex","SOLUSD",1761929086670,3.91820852,186.59,186.56,6.04020583]
["bitfinex","SOLUSD",1761929088297,102.3,186.58,186.56,0.68]
["bitfinex","SOLUSD",1761929088479,3.91820852,186.57,186.56,0.68]
["bitfinex","SOLUSD",1761929088681,3.91820852,186.57,186.56,6.04019447]
["bitfinex","SOLUSD",1761929088883,3.91820852,186.59,186.56,8.19403852]
["bitfinex","SOLUSD",1761929089082,9.60943642,186.62,186.58,2.15384405]
["bitfinex","SOLUSD",1761929089288,3.91911383,186.61,186.6,2.15384405]
["bitfinex","SOLUSD",1761929089675,3.91911383,186.61,186.6,2.83384405]
["bitfinex","SOLUSD",1761929090199,3.91911383,186.61,186.6,0.68]
["bitfinex","SOLUSD",1761929090381,3.91911383,186.61,186.6,6.0390568]
["bitfinex","SOLUSD",1761929091495,3.91911383,186.61,186.6,8.19290085]
["bitfinex","SOLUSD",1761929091801,10.07315083,186.6,186.56,0.68]
["bitfinex","SOLUSD",1761929091999,26.66495788,186.59,186.54,0.68]
["bitfinex","SOLUSD",1761929092197,106.21911383,186.58,186.54,0.68]
["bitfinex","SOLUSD",1761929092388,3.91911383,186.57,186.54,0.68]
["bitfinex","SOLUSD",1761929092896,3.91911383,186.57,186.54,2.83384405]
["bitfinex","SOLUSD",1761929093101,3.91911383,186.57,186.54,0.68]
["bitfinex","SOLUSD",1761929093401,3.91911383,186.57,186.55,0.68]
["bitfinex","SOLUSD",1761929094402,3.91911383,186.57,186.55,6.04048757]
["bitfinex","SOLUSD",1761929095698,3.91911383,186.57,186.56,0.68]
["bitfinex","SOLUSD",1761929095914,3.91911383,186.57,186.56,2.83384405]
["bitfinex","SOLUSD",1761929096088,102.3,186.58,186.56,2.83384405]
["bitfinex","SOLUSD",1761929096293,102.3,186.58,186.57,2.83384405]
["bitfinex","SOLUSD",1761929096504,106.22013037,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761929096689,106.22013037,186.58,186.57,2.83384405]
["bitfinex","SOLUSD",1761929097610,106.22013037,186.58,186.57,8.19376257]
["bitfinex","SOLUSD",1761929097982,106.22013037,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761929098278,106.22013037,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761929099074,106.22013037,186.58,186.56,7.51398529]
["bitfinex","SOLUSD",1761929099281,3.92255604,186.57,186.56,6.04014124]
["bitfinex","SOLUSD",1761929099487,3.92255604,186.57,186.56,5.36014124]
["bitfinex","SOLUSD",1761929100084,3.92255604,186.57,186.55,5.3604325]
["bitfinex","SOLUSD",1761929100288,3.92255604,186.56,186.55,6.0404325]
["bitfinex","SOLUSD",1761929100693,3.92255604,186.56,186.55,5.3604325]
["bitfinex","SOLUSD",1761929100890,3.92255604,186.56,186.54,2.15384405]
["bitfinex","SOLUSD",1761929101206,3.92255604,186.55,186.54,5.36066832]
["bitfinex","SOLUSD",1761929101717,3.92255604,186.55,186.5,2.15384405]
["bitfinex","SOLUSD",1761929101718,102.3,186.54,186.5,2.15384405]
["bitfinex","SOLUSD",1761929101879,3.92255604,186.53,186.5,2.15384405]
["bitfinex","SOLUSD",1761929102080,3.92255604,186.53,186.49,0.68]
["bitfinex","SOLUSD",1761929102376,3.92255604,186.53,186.49,2.83384405]
["bitfinex","SOLUSD",1761929102581,3.92255604,186.52,186.5,2.15384405]
["bitfinex","SOLUSD",1761929102780,102.3,186.54,186.51,0.68]
["bitfinex","SOLUSD",1761929102994,3.92889403,186.53,186.51,0.68]
["bitfinex","SOLUSD",1761929103299,102.3,186.54,186.52,2.15384405]
["bitfinex","SOLUSD",1761929103504,3.92880081,186.53,186.52,2.15384405]
["bitfinex","SOLUSD",1761929103690,3.92880081,186.53,186.52,2.83384405]
["bitfinex","SOLUSD",1761929103889,3.92880081,186.53,186.52,8.1951994]
["bitfinex","SOLUSD",1761929104094,2.15384405,186.6,186.52,8.1951994]
["bitfinex","SOLUSD",1761929104295,3.9295007,186.59,186.55,2.15384405]
["bitfinex","SOLUSD",1761929104495,3.9295007,186.58,186.55,2.81384405]
["bitfinex","SOLUSD",1761929104699,3.9295007,186.57,186.55,2.81384405]
["bitfinex","SOLUSD",1761929105013,6.08334475,186.56,186.51,2.15384405]
["bitfinex","SOLUSD",1761929105218,0.14216157,186.54,186.49,5.3620091]
["bitfinex","SOLUSD",1761929105398,6.08334475,186.53,186.49,5.3620091]
["bitfinex","SOLUSD",1761929105722,3.9295007,186.52,186.49,6.0220091]
["bitfinex","SOLUSD",1761929105930,3.9295007,186.51,186.49,6.0220091]
["bitfinex","SOLUSD",1761929106087,2.15384405,186.53,186.49,6.0220091]
["bitfinex","SOLUSD",1761929106289,3.92813356,186.52,186.49,6.0220091]
["bitfinex","SOLUSD",1761929106704,3.92813356,186.51,186.49,6.0220091]
["bitfinex","SOLUSD",1761929106888,2.15384405,186.53,186.49,6.0220091]
["bitfinex","SOLUSD",1761929107089,3.9290083,186.52,186.49,6.0220091]
["bitfinex","SOLUSD",1761929107288,3.9290083,186.51,186.49,8.17585315]
["bitfinex","SOLUSD",1761929107516,12.22699488,186.54,186.49,6.0220091]
["bitfinex","SOLUSD",1761929107691,3.9278544,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761929107890,3.9278544,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1761929108122,3.9278544,186.52,186.48,13.4062634]
["bitfinex","SOLUSD",1761929108123,3.9278544,186.52,186.49,7.51577922]
["bitfinex","SOLUSD",1761929108331,3.9278544,186.51,186.49,21.58132375]
["bitfinex","SOLUSD",1761929108530,2.80816719,186.54,186.49,20.92132375]
["bitfinex","SOLUSD",1761929108730,3.92632264,186.53,186.49,20.92132375]
["bitfinex","SOLUSD",1761929108899,4.21064578,186.52,186.49,5.36193517]
["bitfinex","SOLUSD",1761929109232,3.92632264,186.51,186.46,0.66]
["bitfinex","SOLUSD",1761929109427,3.92632264,186.51,186.44,13.40913583]
["bitfinex","SOLUSD",1761929109428,2.15384405,186.49,186.44,7.51749991]
["bitfinex","SOLUSD",1761929109604,3.92632264,186.48,186.44,8.17749991]
["bitfinex","SOLUSD",1761929109917,3.92632264,186.48,186.45,0.66]
["bitfinex","SOLUSD",1761929110130,2.43816719,186.5,186.45,6.02328481]
["bitfinex","SOLUSD",1761929110339,3.92075443,186.49,186.45,8.17712886]
["bitfinex","SOLUSD",1761929110507,0.65432314,186.5,186.45,8.17712886]
["bitfinex","SOLUSD",1761929110701,20.592,186.48,186.45,2.15384405]
["bitfinex","SOLUSD",1761929111202,0.28432314,186.5,186.46,2.81384405]
["bitfinex","SOLUSD",1761929111400,24.51181978,186.51,186.46,0.66]
["bitfinex","SOLUSD",1761929111610,10.44315083,186.5,186.44,6.02362643]
["bitfinex","SOLUSD",1761929111825,112.37315083,186.5,186.45,2.81384405]
["bitfinex","SOLUSD",1761929112049,114.52699488,186.5,186.45,6.0233331]
["bitfinex","SOLUSD",1761929112332,112.74315083,186.5,186.45,0.66]
["bitfinex","SOLUSD",1761929112504,0.28432314,186.48,186.44,5.36361643]
["bitfinex","SOLUSD",1761929112697,0.28432314,186.48,186.44,8.17746048]
["bitfinex","SOLUSD",1761929112902,0.28432314,186.48,186.45,0.66]
["bitfinex","SOLUSD",1761929113724,0.28432314,186.48,186.44,7.51746048]
["bitfinex","SOLUSD",1761929114112,0.28432314,186.48,186.45,0.66]
["bitfinex","SOLUSD",1761929114728,0.28432314,186.48,186.44,7.51746048]
["bitfinex","SOLUSD",1761929114934,102.3,186.47,186.44,8.17746048]
["bitfinex","SOLUSD",1761929115137,102.3,186.49,186.46,2.15384405]
["bitfinex","SOLUSD",1761929115302,102.3,186.49,186.44,7.51746048]
["bitfinex","SOLUSD",1761929115501,104.82384405,186.49,186.44,7.51746048]
["bitfinex","SOLUSD",1761929115957,2.15384405,186.45,186.43,0.1]
["bitfinex","SOLUSD",1761929116255,12.59699488,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929116425,20.592,186.44,186.43,0.76]
["bitfinex","SOLUSD",1761929116825,0.28432314,186.46,186.43,0.76]
["bitfinex","SOLUSD",1761929117032,122.892,186.49,186.43,6.12394357]
["bitfinex","SOLUSD",1761929117252,20.592,186.49,186.44,2.15384405]
["bitfinex","SOLUSD",1761929117435,9.78882769,186.5,186.45,2.15384405]
["bitfinex","SOLUSD",1761929117639,0.14216157,186.47,186.43,5.46394357]
["bitfinex","SOLUSD",1761929117855,0.28432314,186.47,186.43,5.46394357]
["bitfinex","SOLUSD",1761929118232,4.053321,186.47,186.44,0.66]
["bitfinex","SOLUSD",1761929118560,3.91115943,186.47,186.44,0.67]
["bitfinex","SOLUSD",1761929118763,20.592,186.48,186.44,6.03341303]
["bitfinex","SOLUSD",1761929118938,20.592,186.48,186.46,2.15384405]
["bitfinex","SOLUSD",1761929119333,20.592,186.48,186.46,0.67]
["bitfinex","SOLUSD",1761929119762,20.592,186.48,186.44,6.03341303]
["bitfinex","SOLUSD",1761929119952,20.592,186.48,186.44,5.36341303]
["bitfinex","SOLUSD",1761929119953,3.91161199,186.47,186.44,5.36341303]
["bitfinex","SOLUSD",1761929120459,3.91161199,186.47,186.44,6.03341303]
["bitfinex","SOLUSD",1761929121067,3.91161199,186.47,186.43,5.46389697]
["bitfinex","SOLUSD",1761929121563,3.91161199,186.47,186.43,6.13389697]
["bitfinex","SOLUSD",1761929121735,3.91161199,186.47,186.44,0.67]
["bitfinex","SOLUSD",1761929121932,20.592,186.48,186.44,0.67]
["bitfinex","SOLUSD",1761929121933,20.592,186.48,186.45,2.15384405]
["bitfinex","SOLUSD",1761929122241,20.592,186.48,186.44,0.67]
["bitfinex","SOLUSD",1761929123156,20.592,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761929123372,20.592,186.48,186.45,7.51721224]
["bitfinex","SOLUSD",1761929123554,2.15384405,186.53,186.47,2.15384405]
["bitfinex","SOLUSD",1761929123766,20.592,186.5,186.48,2.15384405]
["bitfinex","SOLUSD",1761929123954,20.592,186.52,186.48,2.15384405]
["bitfinex","SOLUSD",1761929124154,3.91397299,186.51,186.47,2.82384405]
["bitfinex","SOLUSD",1761929124376,3.91397299,186.51,186.47,0.67]
["bitfinex","SOLUSD",1761929124548,3.91397299,186.51,186.45,18.77178867]
["bitfinex","SOLUSD",1761929124750,3.91397299,186.51,186.48,0.67]
["bitfinex","SOLUSD",1761929124944,3.91397299,186.51,186.46,2.82384405]
["bitfinex","SOLUSD",1761929125145,6.06781704,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761929125370,3.91397299,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761929125547,3.91397299,186.5,186.47,6.03279294]
["bitfinex","SOLUSD",1761929125866,3.91397299,186.5,186.48,2.82384405]
["bitfinex","SOLUSD",1761929126069,102.3,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761929126258,3.91784038,186.51,186.49,0.67]
["bitfinex","SOLUSD",1761929127270,3.91784038,186.51,186.48,5.36229641]
["bitfinex","SOLUSD",1761929127456,3.91784038,186.51,186.48,6.03229641]
["bitfinex","SOLUSD",1761929128244,2.15384405,186.49,186.44,6.03358607]
["bitfinex","SOLUSD",1761929128566,4.28784038,186.5,186.44,6.03358607]
["bitfinex","SOLUSD",1761929128567,2.15384405,186.47,186.44,5.36358607]
["bitfinex","SOLUSD",1761929128868,20.592,186.49,186.44,6.03358607]
["bitfinex","SOLUSD",1761929129167,3.91959993,186.48,186.44,5.36358607]
["bitfinex","SOLUSD",1761929129351,3.91959993,186.48,186.45,0.67]
["bitfinex","SOLUSD",1761929129557,3.91959993,186.48,186.45,2.82384405]
["bitfinex","SOLUSD",1761929129759,2.43816719,186.51,186.46,2.15384405]
["bitfinex","SOLUSD",1761929130072,3.91987658,186.5,186.46,2.15384405]
["bitfinex","SOLUSD",1761929130255,3.91987658,186.5,186.48,2.15384405]
["bitfinex","SOLUSD",1761929130450,3.91987658,186.5,186.47,0.67]
["bitfinex","SOLUSD",1761929130451,102.3,186.52,186.49,2.15384405]
["bitfinex","SOLUSD",1761929130650,3.92148103,186.51,186.49,2.82384405]
["bitfinex","SOLUSD",1761929130851,3.92148103,186.5,186.48,2.15384405]
["bitfinex","SOLUSD",1761929131050,2.15384405,186.53,186.47,6.03258066]
["bitfinex","SOLUSD",1761929131264,6.07543416,186.52,186.47,8.18642471]
["bitfinex","SOLUSD",1761929131471,3.92159011,186.51,186.47,9.40394087]
["bitfinex","SOLUSD",1761929131664,3.92159011,186.51,186.48,0.67]
["bitfinex","SOLUSD",1761929131860,3.92159011,186.5,186.48,0.67]
["bitfinex","SOLUSD",1761929132084,3.74136021,186.53,186.48,0.67]
["bitfinex","SOLUSD",1761929132254,7.2966848,186.52,186.47,5.36258066]
["bitfinex","SOLUSD",1761929132448,3.92532459,186.51,186.47,5.36258066]
["bitfinex","SOLUSD",1761929132653,3.92532459,186.5,186.47,5.36258066]
["bitfinex","SOLUSD",1761929132983,7.2966848,186.49,186.45,5.36310605]
["bitfinex","SOLUSD",1761929133158,3.37136021,186.49,186.45,5.36310605]
["bitfinex","SOLUSD",1761929133353,3.37136021,186.49,186.45,0.67]
["bitfinex","SOLUSD",1761929133557,3.37136021,186.46,186.43,0.1]
["bitfinex","SOLUSD",1761929133774,109.597585,186.45,186.43,0.1]
["bitfinex","SOLUSD",1761929133977,105.67136021,186.45,186.43,0.1]
["bitfinex","SOLUSD",1761929134179,3.925007,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929134652,7.66636721,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929134961,7.6666327,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929135160,7.2966327,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929135562,3.92527249,186.44,186.43,6.14394357]
["bitfinex","SOLUSD",1761929135978,0.28432314,186.47,186.43,6.14394357]
["bitfinex","SOLUSD",1761929136170,3.92707655,186.46,186.43,5.46394357]
["bitfinex","SOLUSD",1761929136375,3.92707655,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761929136575,3.92707655,186.45,186.44,0.68]
["bitfinex","SOLUSD",1761929136779,3.92707655,186.45,186.44,4.05136021]
["bitfinex","SOLUSD",1761929136973,102.3,186.47,186.44,0.68]
["bitfinex","SOLUSD",1761929137279,102.3,186.47,186.43,5.46394357]
["bitfinex","SOLUSD",1761929137280,3.92887983,186.46,186.45,6.04336819]
["bitfinex","SOLUSD",1761929138082,3.92887983,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761929138377,3.92887983,186.46,186.45,9.4147284]
["bitfinex","SOLUSD",1761929138586,102.3,186.47,186.45,9.4147284]
["bitfinex","SOLUSD",1761929138884,102.3,186.47,186.46,0.68]
["bitfinex","SOLUSD",1761929139066,10.12479039,186.57,186.46,4.05136021]
["bitfinex","SOLUSD",1761929139067,3.37136021,186.56,186.46,4.05136021]
["bitfinex","SOLUSD",1761929139379,106.23113294,186.55,186.51,3.37136021]
["bitfinex","SOLUSD",1761929139562,3.93113294,186.54,186.51,0.68]
["bitfinex","SOLUSD",1761929139763,3.93113294,186.53,186.5,3.37136021]
["bitfinex","SOLUSD",1761929139966,3.93113294,186.52,186.5,4.05136021]
["bitfinex","SOLUSD",1761929140158,3.93113294,186.51,186.5,4.05136021]
["bitfinex","SOLUSD",1761929140389,3.93113294,186.51,186.5,3.37136021]
["bitfinex","SOLUSD",1761929140882,3.93113294,186.51,186.5,4.05136021]
["bitfinex","SOLUSD",1761929141086,3.93113294,186.56,186.5,4.05136021]
["bitfinex","SOLUSD",1761929141273,3.93113294,186.55,186.52,8.34352508]
["bitfinex","SOLUSD",1761929141587,3.93113294,186.54,186.52,8.34352508]
["bitfinex","SOLUSD",1761929141768,3.93113294,186.53,186.52,8.34352508]
["bitfinex","SOLUSD",1761929142483,3.93113294,186.53,186.52,9.02352508]
["bitfinex","SOLUSD",1761929143281,20.592,186.59,186.53,18.76373773]
["bitfinex","SOLUSD",1761929143484,3.93729976,186.58,186.53,19.44373773]
["bitfinex","SOLUSD",1761929143683,3.93729976,186.57,186.55,8.34352508]
["bitfinex","SOLUSD",1761929143883,8.34352508,186.6,186.55,8.34352508]
["bitfinex","SOLUSD",1761929143884,3.93729976,186.56,186.55,8.34352508]
["bitfinex","SOLUSD",1761929144484,3.93729976,186.56,186.54,0.68]
["bitfinex","SOLUSD",1761929144667,3.54417805,186.61,186.55,9.02352508]
["bitfinex","SOLUSD",1761929144858,3.93872192,186.6,186.55,0.68]
["bitfinex","SOLUSD",1761929145062,3.93872192,186.59,186.55,9.02352508]
["bitfinex","SOLUSD",1761929145390,11.88770313,186.61,186.56,13.70373091]
["bitfinex","SOLUSD",1761929145391,3.93872192,186.58,186.56,13.70373091]
["bitfinex","SOLUSD",1761929145574,11.88770313,186.61,186.56,13.70373091]
["bitfinex","SOLUSD",1761929145575,3.93872192,186.57,186.56,14.38373091]
["bitfinex","SOLUSD",1761929145769,3.93872192,186.57,186.56,13.70373091]
["bitfinex","SOLUSD",1761929145985,3.93872192,186.57,186.55,5.36038611]
["bitfinex","SOLUSD",1761929146173,3.93872192,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1761929146377,3.93872192,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761929146559,3.93872192,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761929146871,9.97943642,186.62,186.52,0.68]
["bitfinex","SOLUSD",1761929147072,3.93872252,186.61,186.52,0.68]
["bitfinex","SOLUSD",1761929147266,3.93872252,186.6,186.53,18.76373773]
["bitfinex","SOLUSD",1761929147464,3.93872252,186.59,186.57,8.34352508]
["bitfinex","SOLUSD",1761929147658,13.1538214,186.62,186.57,8.34352508]
["bitfinex","SOLUSD",1761929147659,3.93872252,186.58,186.57,8.34352508]
["bitfinex","SOLUSD",1761929147864,3.93872252,186.58,186.57,9.02352508]
["bitfinex","SOLUSD",1761929148978,3.93872252,186.58,186.56,8.34352508]
["bitfinex","SOLUSD",1761929149175,8.34352508,186.61,186.57,0.68]
["bitfinex","SOLUSD",1761929149375,8.34352508,186.61,186.57,6.03990153]
["bitfinex","SOLUSD",1761929149376,3.93815248,186.6,186.57,6.03990153]
["bitfinex","SOLUSD",1761929149577,3.93815248,186.59,186.57,5.35990153]
["bitfinex","SOLUSD",1761929149767,12.28167756,186.58,186.55,5.36040754]
["bitfinex","SOLUSD",1761929149969,3.93815248,186.57,186.55,5.36040754]
["bitfinex","SOLUSD",1761929150190,3.93815248,186.56,186.44,1.99999999]
["bitfinex","SOLUSD",1761929150398,3.93815248,186.56,186.48,8.34352508]
["bitfinex","SOLUSD",1761929150399,8.34352508,186.54,186.48,8.34352508]
["bitfinex","SOLUSD",1761929150587,3.93815248,186.53,186.49,8.34352508]
["bitfinex","SOLUSD",1761929150771,3.93815248,186.52,186.5,8.34352508]
["bitfinex","SOLUSD",1761929151087,3.93815248,186.51,186.46,0.68]
["bitfinex","SOLUSD",1761929151288,102.3,186.54,186.47,18.76977529]
["bitfinex","SOLUSD",1761929151586,3.93717161,186.53,186.47,18.76977529]
["bitfinex","SOLUSD",1761929151888,3.93717161,186.53,186.48,0.68]
["bitfinex","SOLUSD",1761929152093,3.93717161,186.53,186.51,8.34352508]
["bitfinex","SOLUSD",1761929152271,3.93717161,186.53,186.5,8.34352508]
["bitfinex","SOLUSD",1761929152474,3.93717161,186.53,186.52,8.34352508]
["bitfinex","SOLUSD",1761929152895,3.93717161,186.56,186.52,8.34352508]
["bitfinex","SOLUSD",1761929153191,3.93717161,186.55,186.52,8.34352508]
["bitfinex","SOLUSD",1761929153395,3.93717161,186.54,186.53,0.68]
["bitfinex","SOLUSD",1761929153602,3.93717161,186.54,186.48,6.04250536]
["bitfinex","SOLUSD",1761929153780,3.93717161,186.53,186.49,0.68]
["bitfinex","SOLUSD",1761929154105,0.28432314,186.57,186.49,0.68]
["bitfinex","SOLUSD",1761929154287,3.93754202,186.56,186.49,0.68]
["bitfinex","SOLUSD",1761929154483,3.93754202,186.55,186.54,8.34352508]
["bitfinex","SOLUSD",1761929154779,3.93754202,186.55,186.54,13.7043056]
["bitfinex","SOLUSD",1761929156398,3.93754202,186.55,186.53,13.70454396]
["bitfinex","SOLUSD",1761929156603,3.93754202,186.54,186.53,8.34352508]
["bitfinex","SOLUSD",1761929156904,3.93754202,186.54,186.53,13.704593]
["bitfinex","SOLUSD",1761929157117,3.93754202,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761929157313,3.93754202,186.54,186.53,13.704593]
["bitfinex","SOLUSD",1761929157489,3.93754202,186.54,186.53,8.34352508]
["bitfinex","SOLUSD",1761929157691,3.93754202,186.54,186.53,13.704593]
["bitfinex","SOLUSD",1761929158198,3.93754202,186.54,186.53,14.384593]
["bitfinex","SOLUSD",1761929158874,3.93754202,186.58,186.53,14.384593]
["bitfinex","SOLUSD",1761929159081,3.93754202,186.57,186.56,8.34352508]
["bitfinex","SOLUSD",1761929160402,3.93754202,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761929160603,12.93539024,186.56,186.49,0.68]
["bitfinex","SOLUSD",1761929160788,3.93754202,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761929160992,3.93754202,186.54,186.5,8.34352508]
["bitfinex","SOLUSD",1761929161194,3.93754202,186.53,186.5,8.34352508]
["bitfinex","SOLUSD",1761929161492,3.93754202,186.52,186.49,8.73264846]
["bitfinex","SOLUSD",1761929161701,3.93754202,186.51,186.49,8.73264846]
["bitfinex","SOLUSD",1761929161886,3.3705417,186.54,186.49,8.73264846]
["bitfinex","SOLUSD",1761929161887,3.93754202,186.5,186.49,8.73264846]
["bitfinex","SOLUSD",1761929162085,3.93754202,186.53,186.48,6.04249857]
["bitfinex","SOLUSD",1761929162302,3.3705417,186.54,186.48,9.41304027]
["bitfinex","SOLUSD",1761929162303,3.93754202,186.52,186.48,9.41304027]
["bitfinex","SOLUSD",1761929162602,3.93754202,186.51,186.49,3.3705417]
["bitfinex","SOLUSD",1761929162906,0.28432314,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761929163105,3.93233863,186.53,186.49,6.04220652]
["bitfinex","SOLUSD",1761929163303,3.93233863,186.52,186.48,8.73297626]
["bitfinex","SOLUSD",1761929163481,3.93233863,186.51,186.48,8.73297626]
["bitfinex","SOLUSD",1761929163817,3.93233863,186.5,186.48,0.68]
["bitfinex","SOLUSD",1761929163982,20.592,186.53,186.49,4.0505417]
["bitfinex","SOLUSD",1761929164305,3.93274778,186.52,186.49,4.0505417]
["bitfinex","SOLUSD",1761929164486,3.93274778,186.51,186.49,3.3705417]
["bitfinex","SOLUSD",1761929164695,3.93274778,186.5,186.48,3.3705417]
["bitfinex","SOLUSD",1761929164915,3.93274778,186.5,186.44,18.77279552]
["bitfinex","SOLUSD",1761929164916,106.23274778,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761929165081,3.93274778,186.48,186.45,9.41387015]
["bitfinex","SOLUSD",1761929165280,3.93274778,186.47,186.46,4.0505417]
["bitfinex","SOLUSD",1761929165480,3.93274778,186.47,186.46,0.68]
["bitfinex","SOLUSD",1761929165782,4.21707092,186.47,186.43,9.5144257]
["bitfinex","SOLUSD",1761929165993,3.93274778,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761929166203,106.23274778,186.45,186.44,0.68]
["bitfinex","SOLUSD",1761929166396,3.93274778,186.45,186.44,0.68]
["bitfinex","SOLUSD",1761929166691,3.93274778,186.45,186.43,0.1]
["bitfinex","SOLUSD",1761929166902,3.93274778,186.44,186.43,5.4638663]
["bitfinex","SOLUSD",1761929167201,3.93274778,186.48,186.43,6.1438663]
["bitfinex","SOLUSD",1761929167402,20.592,186.46,186.44,8.35090837]
["bitfinex","SOLUSD",1761929167610,3.93274778,186.45,186.43,0.1]
["bitfinex","SOLUSD",1761929167791,3.93274778,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929168100,12.93797929,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929169205,25.17907092,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929169405,24.80907092,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929169791,3.93274778,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929169986,3.93274778,186.44,186.43,14.49485194]
["bitfinex","SOLUSD",1761929170300,0.37,186.51,186.43,14.49485194]
["bitfinex","SOLUSD",1761929170301,8.72090837,186.51,186.43,27.90471086]
["bitfinex","SOLUSD",1761929170501,20.592,186.48,186.46,8.35090837]
["bitfinex","SOLUSD",1761929170689,3.92157739,186.47,186.45,8.35090837]
["bitfinex","SOLUSD",1761929170883,3.92157739,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761929171084,20.592,186.48,186.43,0.1]
["bitfinex","SOLUSD",1761929171085,3.92233979,186.45,186.43,0.1]
["bitfinex","SOLUSD",1761929171385,3.92233979,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929171886,3.92233979,186.45,186.43,0.1]
["bitfinex","SOLUSD",1761929172086,3.92233979,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929172906,22.71639899,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761929173210,22.71639899,186.44,186.29,0.1]
["bitfinex","SOLUSD",1761929173211,2.28432313,186.39,186.29,0.1]
["bitfinex","SOLUSD",1761929173394,28.94290837,186.31,186.29,0.1]
["bitfinex","SOLUSD",1761929173600,21.27080446,186.3,186.24,9.60832878]
["bitfinex","SOLUSD",1761929173817,18.13973606,186.25,186.24,9.60832878]
["bitfinex","SOLUSD",1761929174113,22.33872378,186.25,186.24,9.60832878]
["bitfinex","SOLUSD",1761929174310,14.35781541,186.25,186.24,9.60832878]
["bitfinex","SOLUSD",1761929174526,22.33872378,186.25,186.24,9.60832878]
["bitfinex","SOLUSD",1761929174820,3.91466458,186.25,186.24,9.60832878]
["bitfinex","SOLUSD",1761929174984,3.91466458,186.25,186.24,24.00865295]
["bitfinex","SOLUSD",1761929175185,0.37,186.34,186.24,29.08128409]
["bitfinex","SOLUSD",1761929175522,8.35090837,186.28,186.24,9.60832878]
["bitfinex","SOLUSD",1761929175697,8.35090837,186.26,186.24,9.60832878]
["bitfinex","SOLUSD",1761929175891,8.35090837,186.28,186.24,9.60832878]
["bitfinex","SOLUSD",1761929176089,3.89802735,186.27,186.25,9.03090837]
["bitfinex","SOLUSD",1761929176295,8.35090837,186.32,186.26,8.35090837]
["bitfinex","SOLUSD",1761929176508,3.89330256,186.31,186.27,8.35090837]
["bitfinex","SOLUSD",1761929176690,3.89330256,186.3,186.27,8.35090837]
["bitfinex","SOLUSD",1761929176896,3.89278915,186.29,186.25,0.68]
["bitfinex","SOLUSD",1761929177100,3.89278915,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761929177828,8.35090837,186.28,186.24,10.28832878]
["bitfinex","SOLUSD",1761929178035,8.35090837,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761929178325,20.592,186.32,186.25,14.40000746]
["bitfinex","SOLUSD",1761929178532,3.88705771,186.31,186.25,27.82282625]
["bitfinex","SOLUSD",1761929178695,3.88705771,186.31,186.26,9.03090837]
["bitfinex","SOLUSD",1761929179018,5.36495703,186.4,186.24,9.60832878]
["bitfinex","SOLUSD",1761929179019,8.35090837,186.34,186.29,5.36797466]
["bitfinex","SOLUSD",1761929179226,3.88797161,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761929179392,3.88797161,186.33,186.3,0.68]
["bitfinex","SOLUSD",1761929179587,8.35090837,186.37,186.31,8.35090837]
["bitfinex","SOLUSD",1761929179800,3.88645336,186.36,186.31,9.03090837]
["bitfinex","SOLUSD",1761929180013,12.23736173,186.36,186.31,0.68]
["bitfinex","SOLUSD",1761929180215,9.78882769,186.38,186.29,18.78791131]
["bitfinex","SOLUSD",1761929180216,12.23736173,186.35,186.29,18.78791131]
["bitfinex","SOLUSD",1761929180517,3.88645336,186.34,186.29,27.81881968]
["bitfinex","SOLUSD",1761929180989,3.88645336,186.34,186.3,0.69]
["bitfinex","SOLUSD",1761929181192,12.23736173,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761929181390,8.35090837,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761929182294,8.35090837,186.34,186.31,6.05739842]
["bitfinex","SOLUSD",1761929182721,8.35090837,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1761929182914,8.35090837,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761929183120,8.35090837,186.3,186.26,13.42164789]
["bitfinex","SOLUSD",1761929183121,8.35090837,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761929183327,8.35090837,186.27,186.24,9.60832878]
["bitfinex","SOLUSD",1761929183744,8.35090837,186.28,186.24,15.66773615]
["bitfinex","SOLUSD",1761929183943,8.35090837,186.28,186.25,0.69]
["bitfinex","SOLUSD",1761929184426,8.35090837,186.29,186.25,0.69]
["bitfinex","SOLUSD",1761929184650,12.22938403,186.28,186.24,14.97773615]
["bitfinex","SOLUSD",1761929184836,8.35090837,186.28,186.24,29.09127566]
["bitfinex","SOLUSD",1761929185039,8.35090837,186.28,186.25,0.69]
["bitfinex","SOLUSD",1761929185646,8.35090837,186.28,186.25,6.05911173]
["bitfinex","SOLUSD",1761929185932,8.35090837,186.26,186.24,9.60832878]
["bitfinex","SOLUSD",1761929186105,8.35090837,186.25,186.24,9.60832878]
["bitfinex","SOLUSD",1761929186314,8.35090837,186.26,186.24,14.97774458]
["bitfinex","SOLUSD",1761929186632,102.3,186.29,186.25,0.69]
["bitfinex","SOLUSD",1761929187015,3.87521936,186.28,186.25,0.69]
["bitfinex","SOLUSD",1761929187216,3.87521936,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761929188013,3.87521936,186.28,186.26,6.05883925]
["bitfinex","SOLUSD",1761929188213,3.87521936,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761929188426,3.87521936,186.28,186.26,6.05883925]
["bitfinex","SOLUSD",1761929188834,102.3,186.29,186.27,0.69]
["bitfinex","SOLUSD",1761929189018,8.35090837,186.33,186.27,9.04090837]
["bitfinex","SOLUSD",1761929189228,3.87469863,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761929189540,3.87469863,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761929189727,10.07315083,186.36,186.3,0.69]
["bitfinex","SOLUSD",1761929189915,12.22573278,186.35,186.3,9.04090837]
["bitfinex","SOLUSD",1761929190114,3.87482441,186.34,186.32,8.35090837]
["bitfinex","SOLUSD",1761929190321,8.35090837,186.38,186.33,9.04090837]
["bitfinex","SOLUSD",1761929190638,8.35090837,186.42,186.37,8.35090837]
["bitfinex","SOLUSD",1761929190838,3.87788994,186.41,186.37,8.35090837]
["bitfinex","SOLUSD",1761929191042,3.87788994,186.41,186.38,9.04090837]
["bitfinex","SOLUSD",1761929191242,8.35090837,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761929191429,12.23021368,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761929191626,3.87930531,186.44,186.41,27.81672511]
["bitfinex","SOLUSD",1761929191937,8.35090837,186.48,186.43,8.35090837]
["bitfinex","SOLUSD",1761929192242,3.87875289,186.47,186.44,8.35090837]
["bitfinex","SOLUSD",1761929192424,3.87875289,186.46,186.44,8.35090837]
["bitfinex","SOLUSD",1761929192618,3.87875289,186.46,186.39,5.36504907]
["bitfinex","SOLUSD",1761929192619,3.87875289,186.45,186.39,5.36504907]
["bitfinex","SOLUSD",1761929192818,12.22966126,186.44,186.39,13.71595744]
["bitfinex","SOLUSD",1761929193018,3.87875289,186.43,186.39,14.40595744]
["bitfinex","SOLUSD",1761929193220,3.87875289,186.42,186.4,0.69]
["bitfinex","SOLUSD",1761929193519,5.49794337,186.46,186.41,5.49794337]
["bitfinex","SOLUSD",1761929193719,3.88002665,186.45,186.42,5.49794337]
["bitfinex","SOLUSD",1761929193926,3.88002665,186.44,186.43,0.69]
["bitfinex","SOLUSD",1761929194128,3.88002665,186.44,186.43,6.18794337]
["bitfinex","SOLUSD",1761929194329,20.592,186.48,186.43,6.18794337]
["bitfinex","SOLUSD",1761929194543,3.88002665,186.47,186.44,5.49794337]
["bitfinex","SOLUSD",1761929194725,3.88002665,186.46,186.44,6.21794337]
["bitfinex","SOLUSD",1761929194927,3.88002665,186.45,186.44,6.21794337]
["bitfinex","SOLUSD",1761929195129,3.88002665,186.45,186.44,5.49794337]
["bitfinex","SOLUSD",1761929195337,3.88002665,186.45,186.43,10.86167157]
["bitfinex","SOLUSD",1761929195545,3.88002665,186.44,186.43,10.86167157]
["bitfinex","SOLUSD",1761929195736,3.88002665,186.44,186.42,10.86213556]
["bitfinex","SOLUSD",1761929195922,3.88204555,186.43,186.4,5.49794337]
["bitfinex","SOLUSD",1761929196241,5.49794337,186.46,186.41,6.21794337]
["bitfinex","SOLUSD",1761929196242,3.88204555,186.42,186.41,6.21794337]
["bitfinex","SOLUSD",1761929196449,3.88204555,186.42,186.41,0.72]
["bitfinex","SOLUSD",1761929196933,3.88204555,186.42,186.41,6.21794337]
["bitfinex","SOLUSD",1761929197333,3.88204555,186.42,186.41,11.58246244]
["bitfinex","SOLUSD",1761929197544,5.49794337,186.47,186.41,19.49581674]
["bitfinex","SOLUSD",1761929197734,3.88204555,186.46,186.41,19.49581674]
["bitfinex","SOLUSD",1761929197929,3.88204555,186.45,186.42,5.49794337]
["bitfinex","SOLUSD",1761929198128,3.88204555,186.44,186.42,6.21794337]
["bitfinex","SOLUSD",1761929198325,3.88204555,186.43,186.41,18.77581674]
["bitfinex","SOLUSD",1761929198653,3.88204555,186.42,186.41,18.77581674]
["bitfinex","SOLUSD",1761929199328,3.88204555,186.42,186.35,45.61177652]
["bitfinex","SOLUSD",1761929199526,3.88204555,186.41,186.36,0.72]
["bitfinex","SOLUSD",1761929199746,107.79794337,186.49,186.36,0.72]
["bitfinex","SOLUSD",1761929199747,102.3,186.48,186.36,0.72]
["bitfinex","SOLUSD",1761929199954,5.49794337,186.49,186.43,5.49794337]
["bitfinex","SOLUSD",1761929199955,3.8883039,186.47,186.43,5.49794337]
["bitfinex","SOLUSD",1761929200159,3.8883039,186.46,186.45,5.49794337]
["bitfinex","SOLUSD",1761929200341,3.8883039,186.46,186.45,1.46650189]
["bitfinex","SOLUSD",1761929200543,3.8883039,186.46,186.45,2.18650189]
["bitfinex","SOLUSD",1761929201332,3.8883039,186.46,186.45,7.54987008]
["bitfinex","SOLUSD",1761929201935,20.592,186.51,186.45,20.95829056]
["bitfinex","SOLUSD",1761929202154,3.89333198,186.5,186.48,5.49794337]
["bitfinex","SOLUSD",1761929202352,3.89333198,186.49,186.48,5.49794337]
["bitfinex","SOLUSD",1761929202840,3.89333198,186.49,186.48,6.21794337]
["bitfinex","SOLUSD",1761929203247,0.67,186.57,186.49,5.36221781]
["bitfinex","SOLUSD",1761929203548,5.49794337,186.54,186.49,10.86016118]
["bitfinex","SOLUSD",1761929203865,5.49794337,186.55,186.49,24.98570571]
["bitfinex","SOLUSD",1761929204053,0.67,186.56,186.49,24.98570571]
["bitfinex","SOLUSD",1761929204054,6.16794337,186.58,186.53,5.49794337]
["bitfinex","SOLUSD",1761929204354,6.16794337,186.58,186.52,5.49794337]
["bitfinex","SOLUSD",1761929204853,6.16794337,186.58,186.53,5.49794337]
["bitfinex","SOLUSD",1761929205231,5.49794337,186.58,186.53,10.85884102]
["bitfinex","SOLUSD",1761929205441,0.67,186.58,186.53,10.85884102]
["bitfinex","SOLUSD",1761929205643,26.75994337,186.58,186.53,5.49794337]
["bitfinex","SOLUSD",1761929205953,26.75994337,186.58,186.53,10.858885]
["bitfinex","SOLUSD",1761929206150,26.08994337,186.58,186.53,10.858885]
["bitfinex","SOLUSD",1761929206649,26.75994337,186.58,186.53,10.858885]
["bitfinex","SOLUSD",1761929207151,21.262,186.58,186.53,10.858885]
["bitfinex","SOLUSD",1761929207346,26.75994337,186.58,186.53,10.858885]
["bitfinex","SOLUSD",1761929207732,21.262,186.58,186.53,10.858885]
["bitfinex","SOLUSD",1761929208045,0.67,186.58,186.54,5.49794337]
["bitfinex","SOLUSD",1761929208246,5.49794337,186.55,186.48,5.49794337]
["bitfinex","SOLUSD",1761929208446,102.3,186.54,186.49,5.49794337]
["bitfinex","SOLUSD",1761929208632,102.3,186.54,186.52,5.49794337]
["bitfinex","SOLUSD",1761929208968,16.20663584,186.6,186.46,0.72]
["bitfinex","SOLUSD",1761929208969,102.97,186.59,186.46,0.72]
["bitfinex","SOLUSD",1761929209263,9.60943642,186.62,186.58,5.49794337]
["bitfinex","SOLUSD",1761929209462,9.60943642,186.62,186.61,5.49794337]
["bitfinex","SOLUSD",1761929209717,9.60943642,186.62,186.6,5.49794337]
["bitfinex","SOLUSD",1761929209825,9.60943642,186.62,186.61,5.49794337]
["bitfinex","SOLUSD",1761929211427,0.14216157,186.61,186.54,0.72]
["bitfinex","SOLUSD",1761929211658,5.64010494,186.61,186.54,0.72]
["bitfinex","SOLUSD",1761929211827,5.64010494,186.6,186.55,5.49794337]
["bitfinex","SOLUSD",1761929212851,5.64010494,186.6,186.55,6.21794337]
["bitfinex","SOLUSD",1761929212852,0.14216157,186.6,186.55,6.21794337]
["bitfinex","SOLUSD",1761929213037,0.14216157,186.6,186.55,0.72]
["bitfinex","SOLUSD",1761929213240,0.14216157,186.6,186.56,5.49794337]
["bitfinex","SOLUSD",1761929213436,20.592,186.61,186.58,5.49794337]
["bitfinex","SOLUSD",1761929213658,9.60943642,186.62,186.58,5.49794337]
["bitfinex","SOLUSD",1761929213659,9.60943642,186.62,186.59,5.49794337]
["bitfinex","SOLUSD",1761929213958,9.60943642,186.62,186.58,5.49794337]
["bitfinex","SOLUSD",1761929213959,10.27943642,186.62,186.58,5.49794337]
["bitfinex","SOLUSD",1761929214147,0.67,186.61,186.56,10.85793919]
["bitfinex","SOLUSD",1761929214456,15.10737979,186.62,186.56,6.21794337]
["bitfinex","SOLUSD",1761929214659,0.67,186.61,186.56,11.5780627]
["bitfinex","SOLUSD",1761929214858,0.67,186.61,186.56,10.8580627]
["bitfinex","SOLUSD",1761929215439,9.60943642,186.62,186.57,5.49794337]
["bitfinex","SOLUSD",1761929215643,15.77737979,186.62,186.56,6.08011933]
["bitfinex","SOLUSD",1761929215842,6.45226651,186.61,186.55,10.85838188]
["bitfinex","SOLUSD",1761929216074,5.49794337,186.59,186.54,5.49794337]
["bitfinex","SOLUSD",1761929216357,6.16794337,186.58,186.53,5.36081586]
["bitfinex","SOLUSD",1761929216556,5.49794337,186.59,186.53,10.85875923]
["bitfinex","SOLUSD",1761929217352,20.87632314,186.59,186.54,5.49794337]
["bitfinex","SOLUSD",1761929217557,0.28432314,186.59,186.55,5.49794337]
["bitfinex","SOLUSD",1761929217860,0.28432314,186.59,186.55,10.85838595]
["bitfinex","SOLUSD",1761929218362,20.592,186.6,186.58,5.49794337]
["bitfinex","SOLUSD",1761929218561,20.592,186.61,186.58,5.49794337]
["bitfinex","SOLUSD",1761929218748,21.262,186.61,186.56,6.21794337]
["bitfinex","SOLUSD",1761929218945,5.49794337,186.59,186.53,6.08094942]
["bitfinex","SOLUSD",1761929219154,5.49794337,186.59,186.53,11.57889279]
["bitfinex","SOLUSD",1761929219155,102.3,186.58,186.53,11.57889279]
["bitfinex","SOLUSD",1761929219361,102.3,186.58,186.55,5.49794337]
["bitfinex","SOLUSD",1761929219562,102.3,186.58,186.56,5.49794337]
["bitfinex","SOLUSD",1761929219869,102.3,186.58,186.57,10.85786189]
["bitfinex","SOLUSD",1761929220041,20.592,186.61,186.57,10.85786189]
["bitfinex","SOLUSD",1761929220449,20.592,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761929220643,0.67,186.6,186.55,5.36023462]
["bitfinex","SOLUSD",1761929220939,5.49794337,186.59,186.54,5.36075278]
["bitfinex","SOLUSD",1761929221258,6.45226651,186.6,186.54,5.36075278]
["bitfinex","SOLUSD",1761929221464,20.592,186.61,186.57,5.49794337]
["bitfinex","SOLUSD",1761929221763,20.592,186.61,186.55,0.72]
["bitfinex","SOLUSD",1761929221764,20.592,186.61,186.58,5.49794337]
["bitfinex","SOLUSD",1761929221950,20.592,186.61,186.58,10.85750209]
["bitfinex","SOLUSD",1761929222265,20.592,186.61,186.58,5.49794337]
["bitfinex","SOLUSD",1761929222458,20.592,186.61,186.57,5.49794337]
["bitfinex","SOLUSD",1761929222865,21.262,186.61,186.57,5.49794337]
["bitfinex","SOLUSD",1761929223159,21.262,186.61,186.56,10.85804772]
["bitfinex","SOLUSD",1761929223339,102.3,186.6,186.56,10.85804772]
["bitfinex","SOLUSD",1761929223739,102.3,186.6,186.56,11.57804772]
["bitfinex","SOLUSD",1761929224171,6.16794337,186.59,186.55,5.3604321]
["bitfinex","SOLUSD",1761929224542,107.79794337,186.6,186.55,10.85837547]
["bitfinex","SOLUSD",1761929225064,0.71,186.59,186.55,10.85837547]
["bitfinex","SOLUSD",1761929225362,102.3,186.6,186.56,5.49794337]
["bitfinex","SOLUSD",1761929225877,107.79794337,186.6,186.55,10.85837547]
["bitfinex","SOLUSD",1761929226042,0.71,186.59,186.54,6.16794337]
["bitfinex","SOLUSD",1761929226246,0.71,186.59,186.54,10.85859736]
["bitfinex","SOLUSD",1761929226569,0.71,186.59,186.54,11.52859736]
["bitfinex","SOLUSD",1761929226869,102.3,186.6,186.56,5.49794337]
["bitfinex","SOLUSD",1761929227076,102.3,186.6,186.57,5.49794337]
["bitfinex","SOLUSD",1761929227277,9.60943642,186.62,186.59,5.49794337]
["bitfinex","SOLUSD",1761929227562,9.60943642,186.62,186.61,5.49794337]
["bitfinex","SOLUSD",1761929229344,9.60943642,186.62,186.61,10.85671299]
["bitfinex","SOLUSD",1761929229569,9.60943642,186.62,186.61,11.52671299]
["bitfinex","SOLUSD",1761929230342,10.31943642,186.62,186.56,13.40040438]
["bitfinex","SOLUSD",1761929230672,15.10737979,186.62,186.56,18.89834775]
["bitfinex","SOLUSD",1761929230863,15.10737979,186.62,186.57,10.85786189]
["bitfinex","SOLUSD",1761929231053,9.60943642,186.62,186.58,5.49794337]
["bitfinex","SOLUSD",1761929231372,3.89337499,186.61,186.58,5.35959611]
["bitfinex","SOLUSD",1761929231951,3.89337499,186.61,186.59,0.67]
["bitfinex","SOLUSD",1761929232271,3.89337499,186.61,186.58,11.52753948]
["bitfinex","SOLUSD",1761929232474,3.89337499,186.61,186.59,6.16794337]
["bitfinex","SOLUSD",1761929232869,3.89337499,186.61,186.58,10.85753948]
["bitfinex","SOLUSD",1761929233061,10.10131836,186.61,186.54,0.67]
["bitfinex","SOLUSD",1761929233375,3.89337499,186.6,186.56,10.85788623]
["bitfinex","SOLUSD",1761929233553,3.89337499,186.59,186.56,5.35994286]
["bitfinex","SOLUSD",1761929233762,3.89337499,186.58,186.56,6.02994286]
["bitfinex","SOLUSD",1761929233962,6.20794337,186.61,186.56,11.52788623]
["bitfinex","SOLUSD",1761929234161,3.90098374,186.6,186.56,11.52788623]
["bitfinex","SOLUSD",1761929234468,3.90098374,186.59,186.56,10.85788623]
["bitfinex","SOLUSD",1761929234672,3.90098374,186.58,186.57,6.16794337]
["bitfinex","SOLUSD",1761929234969,3.90098374,186.61,186.57,6.16794337]
["bitfinex","SOLUSD",1761929235165,3.90098374,186.6,186.57,6.16794337]
["bitfinex","SOLUSD",1761929235352,3.90098374,186.59,186.57,6.02991103]
["bitfinex","SOLUSD",1761929235551,3.90098374,186.58,186.57,11.5278544]
["bitfinex","SOLUSD",1761929235758,3.90098374,186.58,186.57,10.8578544]
["bitfinex","SOLUSD",1761929235949,3.90098374,186.58,186.57,24.25765072]
["bitfinex","SOLUSD",1761929236149,9.60943642,186.62,186.57,24.25765072]
["bitfinex","SOLUSD",1761929236370,3.90872609,186.61,186.58,0.67]
["bitfinex","SOLUSD",1761929236562,9.60943642,186.62,186.58,0.67]
["bitfinex","SOLUSD",1761929237271,0.65,186.71,186.59,9.78882769]
["bitfinex","SOLUSD",1761929237469,3.51775493,186.73,186.68,5.49794337]
["bitfinex","SOLUSD",1761929237470,3.90923342,186.7,186.68,5.49794337]
["bitfinex","SOLUSD",1761929237676,3.90923342,186.69,186.68,5.49794337]
["bitfinex","SOLUSD",1761929238055,3.90923342,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761929238261,3.9089435,186.68,186.67,5.49794337]
["bitfinex","SOLUSD",1761929238770,3.9089435,186.68,186.67,6.16794337]
["bitfinex","SOLUSD",1761929238950,3.9089435,186.68,186.67,0.67]
["bitfinex","SOLUSD",1761929239150,3.9089435,186.68,186.64,0.67]
["bitfinex","SOLUSD",1761929239470,3.9089435,186.67,186.66,5.49794337]
["bitfinex","SOLUSD",1761929239670,3.9089435,186.67,186.63,10.85613872]
["bitfinex","SOLUSD",1761929239885,10.78098926,186.72,186.59,0.67]
["bitfinex","SOLUSD",1761929239886,5.49794337,186.65,186.59,0.67]
["bitfinex","SOLUSD",1761929240173,3.9089435,186.64,186.6,5.49794337]
["bitfinex","SOLUSD",1761929240394,3.9089435,186.63,186.6,5.49794337]
["bitfinex","SOLUSD",1761929240597,3.9089435,186.62,186.59,10.85728738]
["bitfinex","SOLUSD",1761929240762,3.91223679,186.61,186.6,5.49794337]
["bitfinex","SOLUSD",1761929240957,3.91223679,186.64,186.6,6.16794337]
["bitfinex","SOLUSD",1761929241177,3.91223679,186.63,186.6,6.16794337]
["bitfinex","SOLUSD",1761929241389,3.91223679,186.62,186.6,5.49794337]
["bitfinex","SOLUSD",1761929241555,6.14794337,186.65,186.6,11.52691313]
["bitfinex","SOLUSD",1761929241556,3.91223679,186.61,186.6,11.52691313]
["bitfinex","SOLUSD",1761929241887,3.91223679,186.61,186.6,10.85691313]
["bitfinex","SOLUSD",1761929242093,3.91223679,186.61,186.6,11.52691313]
["bitfinex","SOLUSD",1761929242876,3.91223679,186.61,186.6,6.02896976]
["bitfinex","SOLUSD",1761929243257,3.91223679,186.61,186.6,11.52691313]
["bitfinex","SOLUSD",1761929243458,3.91223679,186.61,186.6,10.85691313]
["bitfinex","SOLUSD",1761929245688,3.91223679,186.61,186.6,5.35896976]
["bitfinex","SOLUSD",1761929245854,3.91223679,186.61,186.6,6.02896976]
["bitfinex","SOLUSD",1761929246062,3.91223679,186.61,186.6,11.52691313]
["bitfinex","SOLUSD",1761929246596,4.56223679,186.61,186.54,14.07154552]
["bitfinex","SOLUSD",1761929246787,3.91223679,186.6,186.55,5.49794337]
["bitfinex","SOLUSD",1761929246963,3.91223679,186.59,186.55,5.49794337]
["bitfinex","SOLUSD",1761929247163,3.91223679,186.58,186.55,5.49794337]
["bitfinex","SOLUSD",1761929247364,3.91223679,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1761929247593,3.91223679,186.57,186.55,5.36045058]
["bitfinex","SOLUSD",1761929247887,3.91223679,186.56,186.54,5.49794337]
["bitfinex","SOLUSD",1761929248070,3.91223679,186.55,186.5,5.49794337]
["bitfinex","SOLUSD",1761929248270,3.91223679,186.55,186.48,6.16794337]
["bitfinex","SOLUSD",1761929248271,9.41018016,186.54,186.48,6.16794337]
["bitfinex","SOLUSD",1761929248578,3.91223679,186.53,186.5,5.49794337]
["bitfinex","SOLUSD",1761929248888,3.91223679,186.52,186.5,6.16794337]
["bitfinex","SOLUSD",1761929249086,3.91223679,186.51,186.48,5.49794337]
["bitfinex","SOLUSD",1761929249294,5.49794337,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761929249478,3.92889441,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761929249678,3.92889441,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761929249978,6.14794337,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761929250285,3.92999501,186.52,186.48,11.53044873]
["bitfinex","SOLUSD",1761929250589,3.92999501,186.51,186.48,11.53044873]
["bitfinex","SOLUSD",1761929250777,5.49794337,186.54,186.48,11.53044873]
["bitfinex","SOLUSD",1761929250973,3.92947454,186.53,186.48,11.53044873]
["bitfinex","SOLUSD",1761929251170,3.92947454,186.52,186.48,11.53044873]
["bitfinex","SOLUSD",1761929251378,26.73994337,186.54,186.48,11.53044873]
["bitfinex","SOLUSD",1761929251571,9.42633719,186.53,186.48,6.03250536]
["bitfinex","SOLUSD",1761929251766,3.92839382,186.52,186.42,20.592]
["bitfinex","SOLUSD",1761929251995,5.49794337,186.49,186.43,6.03394357]
["bitfinex","SOLUSD",1761929252187,3.92839382,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1761929252385,3.92839382,186.47,186.44,5.49794337]
["bitfinex","SOLUSD",1761929252690,6.29010494,186.49,186.43,10.86188694]
["bitfinex","SOLUSD",1761929252892,3.92230137,186.48,186.43,10.86188694]
["bitfinex","SOLUSD",1761929253076,3.92230137,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761929254769,3.92230137,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1761929254974,3.92230137,186.47,186.44,0.71]
["bitfinex","SOLUSD",1761929255201,20.592,186.48,186.45,5.49794337]
["bitfinex","SOLUSD",1761929255367,20.592,186.49,186.43,18.77380249]
["bitfinex","SOLUSD",1761929255569,20.592,186.49,186.46,8.34896388]
["bitfinex","SOLUSD",1761929256099,20.592,186.49,186.47,8.34896388]
["bitfinex","SOLUSD",1761929256483,20.592,186.49,186.46,8.34896388]
["bitfinex","SOLUSD",1761929256682,20.592,186.49,186.46,9.05896388]
["bitfinex","SOLUSD",1761929256897,20.592,186.49,186.46,5.36292664]
["bitfinex","SOLUSD",1761929257097,20.592,186.49,186.44,13.71239149]
["bitfinex","SOLUSD",1761929257390,28.94096388,186.49,186.44,5.36342761]
["bitfinex","SOLUSD",1761929257595,8.34896388,186.47,186.42,5.36398422]
["bitfinex","SOLUSD",1761929257771,8.34896388,186.46,186.41,5.36450274]
["bitfinex","SOLUSD",1761929257977,8.34896388,186.47,186.41,13.71346662]
["bitfinex","SOLUSD",1761929258287,8.63328702,186.46,186.41,5.36450274]
["bitfinex","SOLUSD",1761929258895,9.34328702,186.46,186.41,5.36450274]
["bitfinex","SOLUSD",1761929259200,20.592,186.43,186.41,5.36450274]
["bitfinex","SOLUSD",1761929259509,10.34896387,186.55,186.41,5.36450274]
["bitfinex","SOLUSD",1761929259510,9.78882769,186.53,186.42,9.05896388]
["bitfinex","SOLUSD",1761929259676,8.34896388,186.51,186.45,8.34896388]
["bitfinex","SOLUSD",1761929259998,8.34896388,186.5,186.45,8.34896388]
["bitfinex","SOLUSD",1761929260502,0.71,186.5,186.45,8.34896388]
["bitfinex","SOLUSD",1761929260675,0.71,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761929260976,0.71,186.5,186.46,13.71204443]
["bitfinex","SOLUSD",1761929261179,0.85216157,186.52,186.47,8.34896388]
["bitfinex","SOLUSD",1761929261402,0.14216157,186.51,186.47,8.34896388]
["bitfinex","SOLUSD",1761929261774,0.14216157,186.51,186.46,18.77078193]
["bitfinex","SOLUSD",1761929261775,0.71,186.5,186.46,27.11974581]
["bitfinex","SOLUSD",1761929262798,0.71,186.5,186.46,13.71204443]
["bitfinex","SOLUSD",1761929263523,0.71,186.5,186.41,8.34896388]
["bitfinex","SOLUSD",1761929263524,29.08312545,186.47,186.41,8.34896388]
["bitfinex","SOLUSD",1761929263700,0.14216157,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1761929263879,8.34896388,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761929264401,9.05896388,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761929264603,0.71,186.46,186.42,8.34896388]
["bitfinex","SOLUSD",1761929264803,0.71,186.46,186.42,13.71319518]
["bitfinex","SOLUSD",1761929264985,0.71,186.46,186.41,8.34896388]
["bitfinex","SOLUSD",1761929265178,0.71,186.46,186.42,8.34896388]
["bitfinex","SOLUSD",1761929265490,0.71,186.46,186.4,18.77682402]
["bitfinex","SOLUSD",1761929265692,102.3,186.45,186.41,8.34896388]
["bitfinex","SOLUSD",1761929266687,102.3,186.45,186.42,13.71319518]
["bitfinex","SOLUSD",1761929268125,102.3,186.45,186.42,14.42319518]
["bitfinex","SOLUSD",1761929268327,102.3,186.45,186.44,8.34896388]
["bitfinex","SOLUSD",1761929269000,102.3,186.45,186.43,8.34896388]
["bitfinex","SOLUSD",1761929269203,102.3,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761929269410,102.3,186.45,186.42,27.12377344]
["bitfinex","SOLUSD",1761929269721,102.3,186.45,186.43,8.34896388]
["bitfinex","SOLUSD",1761929270217,102.3,186.45,186.44,8.34896388]
["bitfinex","SOLUSD",1761929271010,102.3,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761929271408,102.3,186.45,186.44,13.71261974]
["bitfinex","SOLUSD",1761929272494,102.3,186.45,186.44,14.42261974]
["bitfinex","SOLUSD",1761929273003,102.3,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761929273207,102.3,186.45,186.44,13.71261974]
["bitfinex","SOLUSD",1761929274742,102.3,186.45,186.44,14.42261974]
["bitfinex","SOLUSD",1761929275332,31.09082769,186.51,186.44,14.42261974]
["bitfinex","SOLUSD",1761929275333,20.592,186.51,186.44,27.8317594]
["bitfinex","SOLUSD",1761929275502,102.3,186.53,186.5,8.34896388]
["bitfinex","SOLUSD",1761929275696,102.3,186.52,186.5,8.34896388]
["bitfinex","SOLUSD",1761929276002,103.01,186.52,186.49,8.34896388]
["bitfinex","SOLUSD",1761929276203,103.01,186.52,186.48,8.34896388]
["bitfinex","SOLUSD",1761929276410,103.01,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761929277428,103.01,186.52,186.49,13.71118169]
["bitfinex","SOLUSD",1761929277814,102.3,186.52,186.5,8.34896388]
["bitfinex","SOLUSD",1761929278615,102.3,186.52,186.5,5.36189429]
["bitfinex","SOLUSD",1761929278825,102.3,186.52,186.5,13.71085817]
["bitfinex","SOLUSD",1761929279833,103.01,186.52,186.5,13.71085817]
["bitfinex","SOLUSD",1761929280134,102.3,186.52,186.5,13.71085817]
["bitfinex","SOLUSD",1761929280511,0.71,186.51,186.5,5.36189429]
["bitfinex","SOLUSD",1761929280830,102.3,186.52,186.5,5.36189429]
["bitfinex","SOLUSD",1761929281030,102.3,186.52,186.5,13.71085817]
["bitfinex","SOLUSD",1761929281418,103.01,186.52,186.5,8.34896388]
["bitfinex","SOLUSD",1761929281624,20.592,186.49,186.42,0.71]
["bitfinex","SOLUSD",1761929281811,103.01,186.48,186.44,8.34896388]
["bitfinex","SOLUSD",1761929282131,102.3,186.48,186.47,8.34896388]
["bitfinex","SOLUSD",1761929282705,0.71,186.54,186.48,18.76876876]
["bitfinex","SOLUSD",1761929283022,0.71,186.54,186.48,19.47876876]
["bitfinex","SOLUSD",1761929283223,21.302,186.54,186.51,8.34896388]
["bitfinex","SOLUSD",1761929283614,0.71,186.57,186.53,8.34896388]
["bitfinex","SOLUSD",1761929283809,0.71,186.56,186.54,8.34896388]
["bitfinex","SOLUSD",1761929284437,0.71,186.56,186.53,8.34896388]
["bitfinex","SOLUSD",1761929284816,20.592,186.54,186.49,8.34896388]
["bitfinex","SOLUSD",1761929285015,20.592,186.54,186.5,8.34896388]
["bitfinex","SOLUSD",1761929285224,0.67,186.53,186.5,8.34896388]
["bitfinex","SOLUSD",1761929285534,0.67,186.53,186.51,8.34896388]
["bitfinex","SOLUSD",1761929286030,0.67,186.53,186.46,0.67]
["bitfinex","SOLUSD",1761929286236,0.67,186.53,186.49,8.34896388]
["bitfinex","SOLUSD",1761929286619,8.63328702,186.55,186.52,8.34896388]
["bitfinex","SOLUSD",1761929286620,20.592,186.55,186.52,8.34896388]
["bitfinex","SOLUSD",1761929286824,0.67,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761929287921,4.58389648,186.56,186.51,13.71032354]
["bitfinex","SOLUSD",1761929288122,20.592,186.51,186.43,0.67]
["bitfinex","SOLUSD",1761929288318,3.91389648,186.5,186.46,8.34896388]
["bitfinex","SOLUSD",1761929288515,3.91389648,186.5,186.46,9.01896388]
["bitfinex","SOLUSD",1761929288731,131.91096388,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1761929289041,3.91665116,186.53,186.49,13.71118169]
["bitfinex","SOLUSD",1761929289332,3.91665116,186.53,186.5,8.34896388]
["bitfinex","SOLUSD",1761929289539,9.01896388,186.52,186.47,5.36253254]
["bitfinex","SOLUSD",1761929289743,3.91665116,186.51,186.47,5.36253254]
["bitfinex","SOLUSD",1761929289928,25.17865116,186.51,186.47,5.36253254]
["bitfinex","SOLUSD",1761929290122,4.58793305,186.5,186.47,5.36253254]
["bitfinex","SOLUSD",1761929290322,4.58793305,186.5,186.46,5.36300537]
["bitfinex","SOLUSD",1761929290524,0.67,186.49,186.46,5.36300537]
["bitfinex","SOLUSD",1761929290840,0.67,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1761929290841,4.58793305,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1761929291022,4.58793305,186.49,186.45,13.71233207]
["bitfinex","SOLUSD",1761929291229,3.91793305,186.48,186.45,13.71233207]
["bitfinex","SOLUSD",1761929291533,3.91793305,186.48,186.45,27.12075255]
["bitfinex","SOLUSD",1761929291740,3.91793305,186.48,186.45,14.38233207]
["bitfinex","SOLUSD",1761929291913,3.91793305,186.48,186.45,13.71233207]
["bitfinex","SOLUSD",1761929292115,3.91793305,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761929292429,3.92789975,186.46,186.43,5.36386178]
["bitfinex","SOLUSD",1761929292633,12.27612096,186.45,186.4,0.67]
["bitfinex","SOLUSD",1761929292942,3.92715708,186.44,186.4,0.67]
["bitfinex","SOLUSD",1761929293113,28.94096388,186.46,186.4,6.0348068]
["bitfinex","SOLUSD",1761929293315,3.92726805,186.45,186.4,14.38377068]
["bitfinex","SOLUSD",1761929293515,3.92726805,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761929293727,102.3,186.49,186.43,8.34896388]
["bitfinex","SOLUSD",1761929293934,3.92943808,186.48,186.46,8.34896388]
["bitfinex","SOLUSD",1761929294140,3.92943808,186.47,186.46,9.01896388]
["bitfinex","SOLUSD",1761929294313,3.92943808,186.47,186.46,8.34896388]
["bitfinex","SOLUSD",1761929294515,102.3,186.49,186.46,8.34896388]
["bitfinex","SOLUSD",1761929294714,3.93093911,186.48,186.44,18.77279552]
["bitfinex","SOLUSD",1761929295034,102.3,186.49,186.44,18.77279552]
["bitfinex","SOLUSD",1761929295226,3.93177142,186.48,186.44,18.77279552]
["bitfinex","SOLUSD",1761929295426,106.23177142,186.47,186.42,5.3639632]
["bitfinex","SOLUSD",1761929295619,3.93177142,186.46,186.42,5.3639632]
["bitfinex","SOLUSD",1761929295817,3.93177142,186.45,186.42,14.38292708]
["bitfinex","SOLUSD",1761929296046,3.93177142,186.44,186.43,9.01896388]
["bitfinex","SOLUSD",1761929296226,3.93177142,186.46,186.43,9.01896388]
["bitfinex","SOLUSD",1761929296433,3.93177142,186.45,186.43,9.01896388]
["bitfinex","SOLUSD",1761929296622,3.93177142,186.44,186.42,18.77454146]
["bitfinex","SOLUSD",1761929296822,102.3,186.47,186.43,27.12276637]
["bitfinex","SOLUSD",1761929297039,3.93135814,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761929297216,102.3,186.47,186.43,6.08394357]
["bitfinex","SOLUSD",1761929297217,102.96,186.47,186.43,6.08394357]
["bitfinex","SOLUSD",1761929297417,3.93125346,186.46,186.43,6.08394357]
["bitfinex","SOLUSD",1761929297624,3.93125346,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761929297826,3.93125346,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761929298037,3.93125346,186.45,186.43,13.71290745]
["bitfinex","SOLUSD",1761929298249,3.93125346,186.44,186.43,13.71290745]
["bitfinex","SOLUSD",1761929298551,3.93125346,186.45,186.43,13.71290745]
["bitfinex","SOLUSD",1761929298717,3.93125346,186.44,186.43,13.71290745]
["bitfinex","SOLUSD",1761929298916,3.93125346,186.45,186.43,13.71290745]
["bitfinex","SOLUSD",1761929299122,3.93125346,186.44,186.43,13.71290745]
["bitfinex","SOLUSD",1761929299542,3.93125346,186.45,186.43,13.71290745]
["bitfinex","SOLUSD",1761929299743,3.93125346,186.44,186.43,13.71290745]
["bitfinex","SOLUSD",1761929299945,3.93125346,186.45,186.43,13.71290745]
["bitfinex","SOLUSD",1761929300152,102.3,186.47,186.44,9.06896388]
["bitfinex","SOLUSD",1761929300352,3.93066864,186.46,186.44,0.72]
["bitfinex","SOLUSD",1761929300528,3.93066864,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761929300729,3.93066864,186.46,186.43,19.49380249]
["bitfinex","SOLUSD",1761929300946,3.93066864,186.46,186.44,0.72]
["bitfinex","SOLUSD",1761929301550,20.592,186.49,186.45,8.34896388]
["bitfinex","SOLUSD",1761929301732,3.93043242,186.48,186.46,8.34896388]
["bitfinex","SOLUSD",1761929302045,3.93043242,186.47,186.46,8.34896388]
["bitfinex","SOLUSD",1761929302426,3.93043242,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1761929302748,3.93043242,186.46,186.45,8.34896388]
["bitfinex","SOLUSD",1761929303054,3.93043242,186.48,186.45,13.71233207]
["bitfinex","SOLUSD",1761929303225,3.93043242,186.47,186.46,8.34896388]
["bitfinex","SOLUSD",1761929303429,3.93043242,186.47,186.45,13.71233207]
["bitfinex","SOLUSD",1761929303647,3.93043242,186.46,186.45,13.71233207]
["bitfinex","SOLUSD",1761929303848,3.93043242,186.48,186.45,13.71233207]
["bitfinex","SOLUSD",1761929304162,3.93043242,186.47,186.45,13.71233207]
["bitfinex","SOLUSD",1761929304330,3.93043242,186.46,186.45,13.71233207]
["bitfinex","SOLUSD",1761929304853,3.93043242,186.48,186.45,14.43233207]
["bitfinex","SOLUSD",1761929305055,3.93043242,186.47,186.45,19.49178867]
["bitfinex","SOLUSD",1761929305258,13.32569138,186.54,186.45,19.49178867]
["bitfinex","SOLUSD",1761929305259,0.66,186.55,186.45,19.49178867]
["bitfinex","SOLUSD",1761929305437,0.66,186.55,186.46,0.72]
["bitfinex","SOLUSD",1761929305633,0.94432314,186.55,186.46,0.72]
["bitfinex","SOLUSD",1761929306064,0.66,186.54,186.46,0.72]
["bitfinex","SOLUSD",1761929306267,21.252,186.57,186.53,8.34896388]
["bitfinex","SOLUSD",1761929306552,2.80356515,186.58,186.55,8.34896388]
["bitfinex","SOLUSD",1761929306740,9.78882769,186.6,186.55,8.34896388]
["bitfinex","SOLUSD",1761929306741,0.66,186.59,186.55,8.34896388]
["bitfinex","SOLUSD",1761929306942,20.592,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1761929307148,20.592,186.57,186.54,13.7095463]
["bitfinex","SOLUSD",1761929307370,21.252,186.57,186.54,13.7095463]
["bitfinex","SOLUSD",1761929308133,1.99999999,186.55,186.54,8.34896388]
["bitfinex","SOLUSD",1761929308338,1.99999999,186.55,186.53,8.34896388]
["bitfinex","SOLUSD",1761929308633,1.99999999,186.54,186.52,8.34896388]
["bitfinex","SOLUSD",1761929308956,1.99999999,186.54,186.41,15.28218125]
["bitfinex","SOLUSD",1761929308957,1.99999999,186.54,186.53,8.34896388]
["bitfinex","SOLUSD",1761929309734,1.99999999,186.54,186.52,8.34896388]
["bitfinex","SOLUSD",1761929310861,0.28432314,186.55,186.53,8.34896388]
["bitfinex","SOLUSD",1761929311051,1.99999999,186.52,186.44,20.592]
["bitfinex","SOLUSD",1761929311550,1.99999999,186.51,186.44,20.592]
["bitfinex","SOLUSD",1761929312138,1.99999999,186.51,186.5,8.34896388]
["bitfinex","SOLUSD",1761929312331,1.99999999,186.51,186.49,8.34896388]
["bitfinex","SOLUSD",1761929312757,1.99999999,186.51,186.43,45.59352034]
["bitfinex","SOLUSD",1761929313054,1.99999999,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761929316540,1.99999999,186.49,186.48,8.34896388]
["bitfinex","SOLUSD",1761929316734,1.99999999,186.49,186.43,45.59352034]
["bitfinex","SOLUSD",1761929316735,1.99999999,186.47,186.43,27.12276637]
["bitfinex","SOLUSD",1761929316960,1.99999999,186.45,186.43,27.12276637]
["bitfinex","SOLUSD",1761929317161,110.64896388,186.49,186.43,27.12276637]
["bitfinex","SOLUSD",1761929317162,1.99999999,186.46,186.44,8.34896388]
["bitfinex","SOLUSD",1761929317378,1.99999999,186.46,186.45,5.49494836]
["bitfinex","SOLUSD",1761929317673,1.99999999,186.46,186.44,5.49494836]
["bitfinex","SOLUSD",1761929318036,1.99999999,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761929318240,1.99999999,186.46,186.44,5.49494836]
["bitfinex","SOLUSD",1761929318665,1.99999999,186.47,186.45,10.85831655]
["bitfinex","SOLUSD",1761929318860,1.99999999,186.47,186.46,5.49494836]
["bitfinex","SOLUSD",1761929320176,104.29999999,186.49,186.46,5.49494836]
["bitfinex","SOLUSD",1761929320384,104.29999999,186.49,186.47,5.49494836]
["bitfinex","SOLUSD",1761929320875,1.99999999,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761929321079,0.71,186.56,186.48,51.07624393]
["bitfinex","SOLUSD",1761929321396,2.44144584,186.54,186.49,2.1571227]
["bitfinex","SOLUSD",1761929321573,2.44144584,186.54,186.48,20.92589146]
["bitfinex","SOLUSD",1761929321574,0.28432314,186.52,186.48,20.92589146]
["bitfinex","SOLUSD",1761929321885,6.36534779,186.52,186.48,18.76876876]
["bitfinex","SOLUSD",1761929322177,4.63390195,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761929322406,6.36534779,186.5,186.47,5.36271719]
["bitfinex","SOLUSD",1761929322555,3.92390195,186.49,186.47,5.36271719]
["bitfinex","SOLUSD",1761929322760,4.63390195,186.49,186.47,5.36271719]
["bitfinex","SOLUSD",1761929323059,0.99432314,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761929323382,4.91822509,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761929323583,0.99432314,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761929325279,0.28432314,186.52,186.47,2.1571227]
["bitfinex","SOLUSD",1761929325476,4.06533735,186.52,186.49,2.1571227]
["bitfinex","SOLUSD",1761929325682,0.14216157,186.51,186.49,2.1571227]
["bitfinex","SOLUSD",1761929326062,106.22317578,186.52,186.5,2.1571227]
["bitfinex","SOLUSD",1761929326270,0.71,186.54,186.51,2.1571227]
["bitfinex","SOLUSD",1761929326469,3.92330005,186.53,186.5,2.1571227]
["bitfinex","SOLUSD",1761929327183,4.63330005,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761929327480,0.28432314,186.51,186.5,5.36189193]
["bitfinex","SOLUSD",1761929327684,4.20762319,186.51,186.48,5.3623173]
["bitfinex","SOLUSD",1761929327984,3.92342865,186.5,186.48,5.3623173]
["bitfinex","SOLUSD",1761929328183,0.28432314,186.51,186.48,5.3623173]
["bitfinex","SOLUSD",1761929328368,0.28432314,186.49,186.47,5.36274106]
["bitfinex","SOLUSD",1761929328684,4.20735607,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1761929328862,4.20735607,186.49,186.44,10.85647086]
["bitfinex","SOLUSD",1761929329181,0.71,186.48,186.44,10.85647086]
["bitfinex","SOLUSD",1761929329383,0.71,186.48,186.45,5.492815]
["bitfinex","SOLUSD",1761929330084,4.20735607,186.49,186.45,5.492815]
["bitfinex","SOLUSD",1761929330681,4.91735607,186.49,186.45,5.492815]
["bitfinex","SOLUSD",1761929330880,4.63303293,186.48,186.44,24.26561052]
["bitfinex","SOLUSD",1761929331681,3.92303293,186.48,186.45,5.492815]
["bitfinex","SOLUSD",1761929332182,3.92421901,186.47,186.44,19.47279552]
["bitfinex","SOLUSD",1761929332355,0.99432314,186.49,186.45,5.492815]
["bitfinex","SOLUSD",1761929332681,3.9242199,186.48,186.45,5.492815]
["bitfinex","SOLUSD",1761929333088,0.28432314,186.47,186.44,10.85647086]
["bitfinex","SOLUSD",1761929333464,0.99432314,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761929333783,0.99432314,186.47,186.44,10.85647086]
["bitfinex","SOLUSD",1761929333960,0.71,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761929334573,0.71,186.46,186.44,10.85647086]
["bitfinex","SOLUSD",1761929335085,0.28432314,186.47,186.45,5.492815]
["bitfinex","SOLUSD",1761929335266,0.99432314,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761929335590,0.28432314,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761929335759,4.20760364,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761929335958,0.99432314,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761929336373,4.91760364,186.47,186.45,5.492815]
["bitfinex","SOLUSD",1761929336583,0.99432314,186.47,186.45,5.492815]
["bitfinex","SOLUSD",1761929336982,0.28432314,186.47,186.45,5.492815]
["bitfinex","SOLUSD",1761929337688,102.58432314,186.47,186.45,5.492815]
["bitfinex","SOLUSD",1761929338067,103.29432314,186.47,186.45,5.492815]
["bitfinex","SOLUSD",1761929338257,103.29432314,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761929338463,0.71,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761929338685,102.58432314,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761929338885,103.29432314,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761929339402,102.58432314,186.47,186.43,13.40918003]
["bitfinex","SOLUSD",1761929339583,0.71,186.46,186.43,13.40918003]
["bitfinex","SOLUSD",1761929339772,102.58432314,186.47,186.43,18.90199503]
["bitfinex","SOLUSD",1761929340168,102.58432314,186.47,186.44,6.192815]
["bitfinex","SOLUSD",1761929340368,4.20619422,186.46,186.43,5.492815]
["bitfinex","SOLUSD",1761929341195,0.99432314,186.46,186.43,5.492815]
["bitfinex","SOLUSD",1761929341397,4.91494611,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761929342084,4.91494611,186.46,186.41,0.7]
["bitfinex","SOLUSD",1761929342398,5.77713814,186.44,186.39,24.27064642]
["bitfinex","SOLUSD",1761929342587,106.22062297,186.43,186.39,24.27064642]
["bitfinex","SOLUSD",1761929342919,106.22062297,186.43,186.32,5.492815]
["bitfinex","SOLUSD",1761929342920,0.28432314,186.39,186.32,5.492815]
["bitfinex","SOLUSD",1761929343211,9.69627127,186.39,186.34,5.492815]
["bitfinex","SOLUSD",1761929343375,0.28432314,186.37,186.33,5.492815]
["bitfinex","SOLUSD",1761929343582,3.91913313,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761929343784,0.28432314,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761929343984,3.91534286,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761929344199,0.99432314,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761929344493,3.91221685,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761929344695,4.61221685,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761929344996,3.91221685,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761929345198,0.28432314,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761929345400,4.89394004,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761929345705,4.89394004,186.37,186.33,13.41698083]
["bitfinex","SOLUSD",1761929346002,3.9096169,186.36,186.33,13.41698083]
["bitfinex","SOLUSD",1761929346204,0.7,186.41,186.35,5.492815]
["bitfinex","SOLUSD",1761929346375,24.49936562,186.4,186.36,5.492815]
["bitfinex","SOLUSD",1761929346571,0.98432314,186.41,186.34,0.66]
["bitfinex","SOLUSD",1761929346572,3.90736562,186.39,186.38,5.492815]
["bitfinex","SOLUSD",1761929346780,3.90788096,186.4,186.38,5.492815]
["bitfinex","SOLUSD",1761929346984,3.90788096,186.39,186.38,5.492815]
["bitfinex","SOLUSD",1761929347189,3.90788096,186.41,186.38,5.492815]
["bitfinex","SOLUSD",1761929347385,3.90788096,186.4,186.38,5.492815]
["bitfinex","SOLUSD",1761929347598,0.98432314,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761929347791,3.90908835,186.41,186.38,5.36532609]
["bitfinex","SOLUSD",1761929347983,3.90908835,186.4,186.38,5.36532609]
["bitfinex","SOLUSD",1761929348578,3.90908835,186.39,186.38,5.36532609]
["bitfinex","SOLUSD",1761929348801,102.58432314,186.42,186.38,24.93159746]
["bitfinex","SOLUSD",1761929348978,3.90948712,186.41,186.4,5.492815]
["bitfinex","SOLUSD",1761929349391,3.90948712,186.41,186.39,5.492815]
["bitfinex","SOLUSD",1761929349595,3.90948712,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761929349996,102.3,186.42,186.4,10.85762186]
["bitfinex","SOLUSD",1761929351516,102.3,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761929351693,102.3,186.42,186.4,10.85762186]
["bitfinex","SOLUSD",1761929352000,102.3,186.42,186.41,5.492815]
["bitfinex","SOLUSD",1761929352183,106.20692999,186.42,186.41,5.492815]
["bitfinex","SOLUSD",1761929352502,6.192815,186.47,186.41,6.152815]
["bitfinex","SOLUSD",1761929352684,4.60766721,186.46,186.43,5.492815]
["bitfinex","SOLUSD",1761929352879,3.90766721,186.45,186.43,5.492815]
["bitfinex","SOLUSD",1761929353092,4.60766721,186.45,186.4,18.77682402]
["bitfinex","SOLUSD",1761929353291,5.492815,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761929353624,10.07315083,186.4,186.34,5.492815]
["bitfinex","SOLUSD",1761929353899,10.07315083,186.4,186.24,9.70832878]
["bitfinex","SOLUSD",1761929353900,5.77713814,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761929354092,5.492815,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761929354300,21.57632314,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761929354482,27.06913814,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761929354795,0.7,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761929355596,0.7,186.34,186.31,18.78589447]
["bitfinex","SOLUSD",1761929356296,4.59969597,186.34,186.3,5.46767124]
["bitfinex","SOLUSD",1761929356611,10.09251097,186.34,186.3,5.46767124]
["bitfinex","SOLUSD",1761929356782,10.10251097,186.33,186.3,5.46767124]
["bitfinex","SOLUSD",1761929356983,0.71,186.32,186.3,5.46767124]
["bitfinex","SOLUSD",1761929358581,0.28432314,186.31,186.3,5.46767124]
["bitfinex","SOLUSD",1761929359007,103.29432314,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761929359189,103.29432314,186.31,186.3,5.46768652]
["bitfinex","SOLUSD",1761929359595,103.29432314,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761929360118,105.45664629,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761929360289,103.29432314,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761929361317,16.83379087,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761929361522,42.79318929,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761929361813,14.67146772,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761929361993,10.49882769,186.35,186.3,7.63000967]
["bitfinex","SOLUSD",1761929362196,0.71,186.35,186.3,19.57690283]
["bitfinex","SOLUSD",1761929362395,21.302,186.34,186.32,2.16232315]
["bitfinex","SOLUSD",1761929362704,20.592,186.34,186.32,2.16232315]
["bitfinex","SOLUSD",1761929362907,0.71,186.38,186.33,2.16232315]
["bitfinex","SOLUSD",1761929363100,20.592,186.36,186.34,2.16232315]
["bitfinex","SOLUSD",1761929363282,0.99432314,186.38,186.34,2.16232315]
["bitfinex","SOLUSD",1761929363488,0.71,186.37,186.34,2.16232315]
["bitfinex","SOLUSD",1761929364010,24.47757591,186.38,186.34,7.52880378]
["bitfinex","SOLUSD",1761929364208,4.87847741,186.37,186.34,7.52880378]
["bitfinex","SOLUSD",1761929365097,4.87847741,186.37,186.34,20.94513951]
["bitfinex","SOLUSD",1761929365409,4.87847741,186.37,186.34,5.36648063]
["bitfinex","SOLUSD",1761929366924,5.36392522,186.44,186.34,5.36648063]
["bitfinex","SOLUSD",1761929366925,0.71,186.48,186.36,5.50183314]
["bitfinex","SOLUSD",1761929367214,0.71,186.46,186.37,20.592]
["bitfinex","SOLUSD",1761929367513,0.71,186.51,186.45,5.50183314]
["bitfinex","SOLUSD",1761929367720,0.71,186.51,186.38,0.69]
["bitfinex","SOLUSD",1761929367881,5.50183314,186.45,186.35,0.69]
["bitfinex","SOLUSD",1761929368088,0.14216157,186.44,186.39,5.50183314]
["bitfinex","SOLUSD",1761929368304,0.85216157,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761929368579,0.99432314,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761929368982,0.71,186.48,186.43,5.50183314]
["bitfinex","SOLUSD",1761929369183,0.71,186.48,186.46,5.50183314]
["bitfinex","SOLUSD",1761929369409,9.78882769,186.5,186.46,5.50183314]
["bitfinex","SOLUSD",1761929369708,0.71,186.5,186.47,5.50183314]
["bitfinex","SOLUSD",1761929369925,20.592,186.49,186.47,5.50183314]
["bitfinex","SOLUSD",1761929370087,0.71,186.5,186.47,5.50183314]
["bitfinex","SOLUSD",1761929370287,0.71,186.49,186.47,5.50183314]
["bitfinex","SOLUSD",1761929370488,21.302,186.49,186.47,5.36256931]
["bitfinex","SOLUSD",1761929370691,0.14216157,186.48,186.46,5.50183314]
["bitfinex","SOLUSD",1761929370892,0.14216157,186.48,186.45,5.36315793]
["bitfinex","SOLUSD",1761929370893,0.85216157,186.48,186.45,10.86499107]
["bitfinex","SOLUSD",1761929371102,0.85216157,186.48,186.45,5.36315793]
["bitfinex","SOLUSD",1761929371592,0.85216157,186.48,186.4,18.91339696]
["bitfinex","SOLUSD",1761929371593,5.78615628,186.46,186.4,18.91339696]
["bitfinex","SOLUSD",1761929371805,0.28432314,186.44,186.41,5.36427516]
["bitfinex","SOLUSD",1761929372195,0.99432314,186.44,186.41,5.36427516]
["bitfinex","SOLUSD",1761929372402,0.99432314,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761929372603,0.99432314,186.44,186.4,10.86664]
["bitfinex","SOLUSD",1761929373004,0.99432314,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761929373200,0.99432314,186.44,186.4,10.86664]
["bitfinex","SOLUSD",1761929374303,20.592,186.45,186.42,5.50183314]
["bitfinex","SOLUSD",1761929374710,9.78882769,186.48,186.44,5.50183314]
["bitfinex","SOLUSD",1761929374933,20.592,186.45,186.44,5.50183314]
["bitfinex","SOLUSD",1761929375510,20.592,186.45,186.43,5.50183314]
["bitfinex","SOLUSD",1761929375718,0.28432314,186.47,186.44,5.50183314]
["bitfinex","SOLUSD",1761929376231,0.98432314,186.47,186.44,10.86530073]
["bitfinex","SOLUSD",1761929377497,0.7,186.46,186.42,5.36399087]
["bitfinex","SOLUSD",1761929377833,5.78615628,186.44,186.4,5.36456897]
["bitfinex","SOLUSD",1761929378138,0.28432314,186.42,186.39,5.36504424]
["bitfinex","SOLUSD",1761929378425,0.28432314,186.4,186.35,5.50183314]
["bitfinex","SOLUSD",1761929378726,5.78615628,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1761929378929,0.28432314,186.4,186.36,5.50183314]
["bitfinex","SOLUSD",1761929379103,20.592,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1761929379303,0.28432314,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761929379940,0.28432314,186.37,186.34,5.36650743]
["bitfinex","SOLUSD",1761929380109,0.98432314,186.37,186.34,5.36650743]
["bitfinex","SOLUSD",1761929380305,0.98432314,186.37,186.31,0.69]
["bitfinex","SOLUSD",1761929380306,13.23554804,186.37,186.31,5.36739842]
["bitfinex","SOLUSD",1761929380607,9.34439017,186.37,186.31,13.72746545]
["bitfinex","SOLUSD",1761929381041,9.34439017,186.37,186.31,27.1459615]
["bitfinex","SOLUSD",1761929381411,4.17576766,186.36,186.31,27.1459615]
["bitfinex","SOLUSD",1761929381630,0.98432314,186.4,186.35,8.36006703]
["bitfinex","SOLUSD",1761929381832,4.87629317,186.4,186.36,8.36006703]
["bitfinex","SOLUSD",1761929382033,0.7,186.39,186.35,8.36006703]
["bitfinex","SOLUSD",1761929382329,4.17629317,186.4,186.36,8.36006703]
["bitfinex","SOLUSD",1761929382514,4.87629317,186.4,186.36,8.36006703]
["bitfinex","SOLUSD",1761929382710,3.89197003,186.4,186.38,8.36006703]
["bitfinex","SOLUSD",1761929382901,0.7,186.43,186.39,8.36006703]
["bitfinex","SOLUSD",1761929383227,3.89299557,186.43,186.4,8.36006703]
["bitfinex","SOLUSD",1761929383424,14.6661464,186.42,186.35,18.78186208]
["bitfinex","SOLUSD",1761929383611,0.28432314,186.4,186.36,8.36006703]
["bitfinex","SOLUSD",1761929383811,0.28432314,186.4,186.37,8.36006703]
["bitfinex","SOLUSD",1761929384011,0.28432314,186.4,186.38,8.36006703]
["bitfinex","SOLUSD",1761929384227,0.98432314,186.4,186.37,8.36006703]
["bitfinex","SOLUSD",1761929384409,0.98432314,186.4,186.35,18.78186208]
["bitfinex","SOLUSD",1761929384410,0.28432314,186.4,186.38,13.72544958]
["bitfinex","SOLUSD",1761929384610,102.3,186.39,186.38,13.72544958]
["bitfinex","SOLUSD",1761929385407,20.592,186.44,186.38,14.41544958]
["bitfinex","SOLUSD",1761929385622,3.89502759,186.43,186.38,19.46883892]
["bitfinex","SOLUSD",1761929385934,3.89502759,186.43,186.4,8.36006703]
["bitfinex","SOLUSD",1761929386432,3.89502759,186.43,186.41,8.36006703]
["bitfinex","SOLUSD",1761929386609,20.592,186.44,186.42,8.36006703]
["bitfinex","SOLUSD",1761929388329,20.592,186.44,186.42,13.72427562]
["bitfinex","SOLUSD",1761929388515,21.292,186.44,186.42,13.72427562]
["bitfinex","SOLUSD",1761929389042,20.592,186.44,186.42,13.72427562]
["bitfinex","SOLUSD",1761929389408,20.592,186.44,186.42,8.36006703]
["bitfinex","SOLUSD",1761929389712,20.592,186.44,186.4,13.72487389]
["bitfinex","SOLUSD",1761929389923,4.88245219,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761929390313,0.7,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761929391316,4.18245219,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761929391516,4.18245219,186.43,186.4,8.36006703]
["bitfinex","SOLUSD",1761929391831,4.18245219,186.43,186.41,8.36006703]
["bitfinex","SOLUSD",1761929392009,0.7,186.42,186.39,8.36006703]
["bitfinex","SOLUSD",1761929392205,4.18245219,186.43,186.39,8.36006703]
["bitfinex","SOLUSD",1761929392441,4.18245219,186.43,186.38,8.36006703]
["bitfinex","SOLUSD",1761929392442,0.7,186.42,186.38,8.36006703]
["bitfinex","SOLUSD",1761929393037,0.7,186.42,186.37,13.72573747]
["bitfinex","SOLUSD",1761929393245,0.28432314,186.41,186.38,8.36006703]
["bitfinex","SOLUSD",1761929393414,4.18245219,186.41,186.38,8.36006703]
["bitfinex","SOLUSD",1761929393617,0.7,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1761929394028,0.7,186.4,186.37,13.72573747]
["bitfinex","SOLUSD",1761929394721,20.592,186.39,186.36,8.36006703]
["bitfinex","SOLUSD",1761929394933,122.892,186.39,186.36,8.36006703]
["bitfinex","SOLUSD",1761929395127,122.892,186.39,186.37,8.36006703]
["bitfinex","SOLUSD",1761929395630,122.892,186.39,186.37,13.72546817]
["bitfinex","SOLUSD",1761929395832,123.592,186.39,186.37,13.72546817]
["bitfinex","SOLUSD",1761929396034,123.592,186.39,186.37,5.36540114]
["bitfinex","SOLUSD",1761929396235,122.892,186.39,186.37,5.36540114]
["bitfinex","SOLUSD",1761929397022,122.892,186.39,186.37,8.36006703]
["bitfinex","SOLUSD",1761929397527,122.892,186.39,186.36,8.36006703]
["bitfinex","SOLUSD",1761929397928,3.89928024,186.38,186.36,8.36006703]
["bitfinex","SOLUSD",1761929398625,122.892,186.39,186.36,8.36006703]
["bitfinex","SOLUSD",1761929398947,122.892,186.39,186.37,13.72573747]
["bitfinex","SOLUSD",1761929399345,123.592,186.39,186.36,8.36006703]
["bitfinex","SOLUSD",1761929399843,102.3,186.39,186.37,8.36006703]
["bitfinex","SOLUSD",1761929400222,103.0,186.39,186.36,13.72596077]
["bitfinex","SOLUSD",1761929400418,102.3,186.38,186.33,0.69]
["bitfinex","SOLUSD",1761929400634,4.59893015,186.37,186.34,5.36628769]
["bitfinex","SOLUSD",1761929400819,12.95899718,186.37,186.33,5.36681401]
["bitfinex","SOLUSD",1761929401043,4.59834017,186.36,186.33,5.36681401]
["bitfinex","SOLUSD",1761929401343,3.89834017,186.36,186.33,13.72688104]
["bitfinex","SOLUSD",1761929401543,0.7,186.37,186.33,13.72688104]
["bitfinex","SOLUSD",1761929401544,0.28432314,186.37,186.34,9.05006703]
["bitfinex","SOLUSD",1761929401856,4.18188685,186.37,186.33,6.05681401]
["bitfinex","SOLUSD",1761929402160,4.18188685,186.37,186.34,9.05006703]
["bitfinex","SOLUSD",1761929402661,4.18188685,186.37,186.34,8.36006703]
["bitfinex","SOLUSD",1761929402824,4.18188685,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761929403151,4.59756371,186.37,186.34,13.7265939]
["bitfinex","SOLUSD",1761929403353,9.34439017,186.36,186.3,9.15006703]
["bitfinex","SOLUSD",1761929403553,9.34439017,186.36,186.3,8.46006703]
["bitfinex","SOLUSD",1761929403554,106.19915664,186.35,186.3,8.46006703]
["bitfinex","SOLUSD",1761929403722,111.36006703,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761929403922,0.7,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761929404126,0.98432314,186.34,186.3,0.1]
["bitfinex","SOLUSD",1761929404432,29.23639017,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761929404737,42.92475863,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761929404975,43.63475863,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761929406352,49.00215705,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761929406748,15.15766694,186.26,186.24,9.70832878]
["bitfinex","SOLUSD",1761929406934,22.33275863,186.25,186.24,9.70832878]
["bitfinex","SOLUSD",1761929407250,22.33275863,186.25,186.24,5.31492878]
["bitfinex","SOLUSD",1761929407455,22.33275863,186.25,186.24,4.70492878]
["bitfinex","SOLUSD",1761929408343,0.28432314,186.2,186.13,0.72]
["bitfinex","SOLUSD",1761929408651,0.28432314,186.16,186.13,0.72]
["bitfinex","SOLUSD",1761929408848,0.28432314,186.16,186.11,6.09288171]
["bitfinex","SOLUSD",1761929409051,10.07315083,186.16,186.11,27.88586475]
["bitfinex","SOLUSD",1761929409234,0.28432314,186.16,186.13,8.36006703]
["bitfinex","SOLUSD",1761929409557,20.592,186.2,186.14,8.36006703]
["bitfinex","SOLUSD",1761929409558,8.36006703,186.2,186.14,8.36006703]
["bitfinex","SOLUSD",1761929409861,0.28432314,186.19,186.14,8.36006703]
["bitfinex","SOLUSD",1761929410079,0.28432314,186.17,186.13,0.72]
["bitfinex","SOLUSD",1761929410269,0.28432314,186.15,186.09,5.37367722]
["bitfinex","SOLUSD",1761929410429,0.28432314,186.15,186.11,8.36006703]
["bitfinex","SOLUSD",1761929410759,0.28432314,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761929411165,0.28432314,186.15,186.06,20.592]
["bitfinex","SOLUSD",1761929411339,0.28432314,186.15,186.07,0.72]
["bitfinex","SOLUSD",1761929411657,8.36006703,186.14,186.08,13.43451162]
["bitfinex","SOLUSD",1761929411860,0.28432314,186.16,186.08,13.43451162]
["bitfinex","SOLUSD",1761929412030,0.28432314,186.13,186.09,0.72]
["bitfinex","SOLUSD",1761929412432,8.64439017,186.13,186.09,0.72]
["bitfinex","SOLUSD",1761929412740,8.64439017,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761929412941,102.3,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761929413236,102.58432314,186.12,186.11,0.72]
["bitfinex","SOLUSD",1761929413624,102.58432314,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761929413933,102.58432314,186.12,186.11,0.72]
["bitfinex","SOLUSD",1761929414531,102.58432314,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1761929414737,102.58432314,186.11,186.09,6.09374057]
["bitfinex","SOLUSD",1761929414933,110.94439017,186.11,186.07,6.09432149]
["bitfinex","SOLUSD",1761929415151,8.36006703,186.08,186.04,6.09518813]
["bitfinex","SOLUSD",1761929415326,0.28432314,186.08,186.04,6.09518813]
["bitfinex","SOLUSD",1761929415533,0.28432314,186.08,186.05,0.72]
["bitfinex","SOLUSD",1761929416136,10.07315083,186.14,186.07,8.36006703]
["bitfinex","SOLUSD",1761929416342,10.07315083,186.14,186.05,0.72]
["bitfinex","SOLUSD",1761929416343,0.28432314,186.12,186.11,8.36006703]
["bitfinex","SOLUSD",1761929416577,102.3,186.15,186.11,8.36006703]
["bitfinex","SOLUSD",1761929416773,102.3,186.15,186.14,8.36006703]
["bitfinex","SOLUSD",1761929417073,76.83986497,186.3,186.14,8.36006703]
["bitfinex","SOLUSD",1761929417074,16.15552384,186.25,186.14,27.16311848]
["bitfinex","SOLUSD",1761929417372,28.95206703,186.22,186.16,8.36006703]
["bitfinex","SOLUSD",1761929417540,8.36006703,186.21,186.15,0.71]
["bitfinex","SOLUSD",1761929417746,8.36006703,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1761929417944,8.36006703,186.18,186.13,0.71]
["bitfinex","SOLUSD",1761929418257,0.28432314,186.17,186.14,9.07006703]
["bitfinex","SOLUSD",1761929418640,0.28432314,186.17,186.13,8.36006703]
["bitfinex","SOLUSD",1761929418870,0.28432314,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761929418871,18.43321786,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761929419074,10.07315083,186.17,186.13,8.36006703]
["bitfinex","SOLUSD",1761929419387,10.07315083,186.17,186.14,8.36006703]
["bitfinex","SOLUSD",1761929419877,10.07315083,186.17,186.13,0.71]
["bitfinex","SOLUSD",1761929419878,10.07315083,186.17,186.13,8.36006703]
["bitfinex","SOLUSD",1761929420035,10.07315083,186.17,186.13,9.07006703]
["bitfinex","SOLUSD",1761929420237,10.07315083,186.17,186.12,13.73294474]
["bitfinex","SOLUSD",1761929420547,10.07315083,186.17,186.07,14.44436882]
["bitfinex","SOLUSD",1761929420548,10.07315083,186.11,186.07,14.44436882]
["bitfinex","SOLUSD",1761929420742,0.28432314,186.11,186.1,8.36006703]
["bitfinex","SOLUSD",1761929421073,0.28432314,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1761929421278,20.592,186.12,186.1,0.71]
["bitfinex","SOLUSD",1761929421451,20.592,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761929421843,20.592,186.12,186.09,0.71]
["bitfinex","SOLUSD",1761929422047,0.28432314,186.14,186.09,9.07006703]
["bitfinex","SOLUSD",1761929422264,8.36006703,186.11,186.07,6.08428152]
["bitfinex","SOLUSD",1761929422500,8.36006703,186.08,186.03,9.60943642]
["bitfinex","SOLUSD",1761929422647,8.36006703,186.04,186.03,9.60943642]
["bitfinex","SOLUSD",1761929422840,36.00800295,186.04,186.03,9.60943642]
["bitfinex","SOLUSD",1761929423054,30.63281482,186.04,186.03,9.32523642]
["bitfinex","SOLUSD",1761929423376,30.38082769,186.0,185.91,6.0889468]
["bitfinex","SOLUSD",1761929423563,30.66515083,186.0,185.91,6.0889468]
["bitfinex","SOLUSD",1761929423776,8.36006703,185.98,185.92,9.07006703]
["bitfinex","SOLUSD",1761929424083,20.592,186.0,185.92,0.71]
["bitfinex","SOLUSD",1761929424290,20.592,186.0,185.9,0.1]
["bitfinex","SOLUSD",1761929424462,0.28432314,185.98,185.9,0.1]
["bitfinex","SOLUSD",1761929424667,20.592,185.92,185.9,0.1]
["bitfinex","SOLUSD",1761929425008,8.64439017,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761929425159,0.28432314,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761929425557,8.64439017,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761929425863,10.07315083,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761929426063,18.43321786,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761929426302,33.0511982,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761929426467,34.47995886,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761929426807,34.47995886,185.91,185.62,50.0]
["bitfinex","SOLUSD",1761929426808,1.99999999,185.82,185.62,50.0]
["bitfinex","SOLUSD",1761929427013,1.99999999,185.8,185.64,50.0]
["bitfinex","SOLUSD",1761929427294,1.99999999,185.79,185.65,18.85267976]
["bitfinex","SOLUSD",1761929427539,1.99999999,185.73,185.65,18.85267976]
["bitfinex","SOLUSD",1761929427663,1.99999999,185.66,185.55,16.18428505]
["bitfinex","SOLUSD",1761929427865,20.592,185.76,185.48,35.68508851]
["bitfinex","SOLUSD",1761929427866,1.99999999,185.6,185.54,50.0]
["bitfinex","SOLUSD",1761929428083,1.99999999,185.56,185.48,9.3697584]
["bitfinex","SOLUSD",1761929428392,1.99999999,185.52,185.48,9.3697584]
["bitfinex","SOLUSD",1761929428684,1.99999999,185.49,185.48,9.3697584]
["bitfinex","SOLUSD",1761929429099,1.99999999,185.5,185.48,9.3697584]
["bitfinex","SOLUSD",1761929429313,1.99999999,185.62,185.49,0.71]
["bitfinex","SOLUSD",1761929429488,26.53286535,185.86,185.48,9.3697584]
["bitfinex","SOLUSD",1761929429489,50.0,185.67,185.52,0.71]
["bitfinex","SOLUSD",1761929429689,9.78882769,185.79,185.53,5.63151526]
["bitfinex","SOLUSD",1761929429996,3.77634016,185.73,185.61,8.36006703]
["bitfinex","SOLUSD",1761929430201,50.0,185.84,185.64,8.36006703]
["bitfinex","SOLUSD",1761929430406,3.76936618,185.83,185.64,8.36006703]
["bitfinex","SOLUSD",1761929430593,3.76876647,185.82,185.63,2.80036074]
["bitfinex","SOLUSD",1761929430901,3.76876647,185.82,185.52,65.03174504]
["bitfinex","SOLUSD",1761929430902,1.99999999,185.75,185.56,4.38191736]
["bitfinex","SOLUSD",1761929431103,8.36006703,185.9,185.65,0.28432314]
["bitfinex","SOLUSD",1761929431104,1.99999999,185.73,185.65,0.28432314]
["bitfinex","SOLUSD",1761929431305,7.29194286,185.89,185.72,8.36006703]
["bitfinex","SOLUSD",1761929431306,1.99999999,185.75,185.72,8.36006703]
["bitfinex","SOLUSD",1761929431504,1.99999999,185.75,185.59,50.0]
["bitfinex","SOLUSD",1761929431505,0.67,185.85,185.62,1.99999999]
["bitfinex","SOLUSD",1761929431714,20.592,185.81,185.64,8.36006703]
["bitfinex","SOLUSD",1761929431923,20.592,185.81,185.51,33.44026812]
["bitfinex","SOLUSD",1761929431924,20.592,185.75,185.5,9.78882769]
["bitfinex","SOLUSD",1761929432236,0.67,185.84,185.73,8.36006703]
["bitfinex","SOLUSD",1761929432517,0.67,185.84,185.6,1.99999999]
["bitfinex","SOLUSD",1761929432730,9.78882769,185.83,185.71,8.36006703]
["bitfinex","SOLUSD",1761929433010,0.67,185.84,185.61,20.592]
["bitfinex","SOLUSD",1761929433011,3.75423545,185.82,185.79,8.36006703]
["bitfinex","SOLUSD",1761929433185,0.67,185.84,185.67,20.592]
["bitfinex","SOLUSD",1761929433388,0.67,185.84,185.78,8.36006703]
["bitfinex","SOLUSD",1761929433692,0.14216157,185.86,185.69,20.592]
["bitfinex","SOLUSD",1761929433693,3.75074171,185.86,185.69,20.592]
["bitfinex","SOLUSD",1761929433893,8.36006703,185.87,185.61,68.85674263]
["bitfinex","SOLUSD",1761929434117,3.74597146,185.86,185.65,9.78882769]
["bitfinex","SOLUSD",1761929434301,3.74597146,185.85,185.75,8.36006703]
["bitfinex","SOLUSD",1761929434500,9.78882769,185.83,185.67,20.592]
["bitfinex","SOLUSD",1761929434823,0.68,185.9,185.82,8.36006703]
["bitfinex","SOLUSD",1761929435118,8.36006703,185.89,185.71,20.592]
["bitfinex","SOLUSD",1761929435286,0.68,185.9,185.72,0.28432314]
["bitfinex","SOLUSD",1761929435494,0.68,185.9,185.85,8.36006703]
["bitfinex","SOLUSD",1761929435700,0.68,185.9,185.77,8.36006703]
["bitfinex","SOLUSD",1761929435991,0.68,185.9,185.67,1.99999999]
["bitfinex","SOLUSD",1761929435992,20.592,185.84,185.64,8.36006703]
["bitfinex","SOLUSD",1761929436326,28.95206703,185.81,185.63,8.36006703]
["bitfinex","SOLUSD",1761929436486,20.592,185.77,185.71,8.36006703]
["bitfinex","SOLUSD",1761929436690,20.592,185.77,185.64,8.36006703]
["bitfinex","SOLUSD",1761929436904,8.36006703,185.81,185.64,8.36006703]
["bitfinex","SOLUSD",1761929436905,28.95206703,185.81,185.75,5.38358008]
["bitfinex","SOLUSD",1761929437110,8.36006703,185.79,185.66,27.07311061]
["bitfinex","SOLUSD",1761929437311,20.592,185.81,185.71,8.36006703]
["bitfinex","SOLUSD",1761929437513,20.592,185.81,185.69,13.46257889]
["bitfinex","SOLUSD",1761929437816,20.592,185.81,185.74,8.36006703]
["bitfinex","SOLUSD",1761929438012,9.78882769,185.77,185.67,5.38589971]
["bitfinex","SOLUSD",1761929438187,9.78882769,185.77,185.5,3.98923203]
["bitfinex","SOLUSD",1761929438188,8.36006703,185.7,185.51,8.36006703]
["bitfinex","SOLUSD",1761929438386,20.592,185.74,185.65,0.1]
["bitfinex","SOLUSD",1761929438587,8.36006703,185.72,185.65,8.46006703]
["bitfinex","SOLUSD",1761929438840,8.36006703,185.68,185.65,0.1]
["bitfinex","SOLUSD",1761929439199,20.592,185.63,185.53,18.86487359]
["bitfinex","SOLUSD",1761929439503,10.46882769,185.67,185.53,18.86487359]
["bitfinex","SOLUSD",1761929439504,8.36006703,185.59,185.53,5.38996388]
["bitfinex","SOLUSD",1761929439696,30.38082769,185.64,185.55,8.36006703]
["bitfinex","SOLUSD",1761929439895,8.36006703,185.64,185.56,8.36006703]
["bitfinex","SOLUSD",1761929440103,20.592,185.63,185.58,8.36006703]
["bitfinex","SOLUSD",1761929440411,0.68,185.67,185.61,8.36006703]
["bitfinex","SOLUSD",1761929440604,0.28432314,185.73,185.53,19.00703516]
["bitfinex","SOLUSD",1761929440605,9.04006703,185.73,185.65,8.36006703]
["bitfinex","SOLUSD",1761929440808,0.68,185.73,185.68,8.36006703]
["bitfinex","SOLUSD",1761929441011,0.68,185.73,185.61,0.14216157]
["bitfinex","SOLUSD",1761929441012,0.68,185.8,185.69,5.38531961]
["bitfinex","SOLUSD",1761929441215,8.36006703,185.76,185.69,5.38531961]
["bitfinex","SOLUSD",1761929441404,5.54053708,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1761929441918,5.54053708,185.75,185.68,5.54053708]
["bitfinex","SOLUSD",1761929442204,26.13253708,185.69,185.63,5.38706028]
["bitfinex","SOLUSD",1761929442428,20.592,185.69,185.63,5.38706028]
["bitfinex","SOLUSD",1761929442631,5.54053708,185.68,185.63,5.38706028]
["bitfinex","SOLUSD",1761929442820,20.592,185.72,185.63,5.38706028]
["bitfinex","SOLUSD",1761929443146,5.54053708,185.66,185.58,5.54053708]
["bitfinex","SOLUSD",1761929443303,0.68,185.71,185.63,5.54053708]
["bitfinex","SOLUSD",1761929443507,9.78882769,185.69,185.41,2.42575457]
["bitfinex","SOLUSD",1761929443801,0.68,185.71,185.48,14.76108858]
["bitfinex","SOLUSD",1761929443802,5.54053708,185.58,185.48,14.76108858]
["bitfinex","SOLUSD",1761929444008,20.592,185.62,185.51,5.54053708]
["bitfinex","SOLUSD",1761929444221,20.592,185.57,185.48,28.23963074]
["bitfinex","SOLUSD",1761929444525,20.592,185.6,185.53,5.54053708]
["bitfinex","SOLUSD",1761929444824,6.22053708,185.65,185.52,9.78882769]
["bitfinex","SOLUSD",1761929445039,5.54053708,185.62,185.55,5.54053708]
["bitfinex","SOLUSD",1761929445226,5.54053708,185.62,185.48,9.3697584]
["bitfinex","SOLUSD",1761929445227,5.54053708,185.58,185.48,9.3697584]
["bitfinex","SOLUSD",1761929445427,5.54053708,185.55,185.48,9.3697584]
["bitfinex","SOLUSD",1761929445731,30.38082769,185.57,185.49,5.54053708]
["bitfinex","SOLUSD",1761929446038,20.592,185.56,185.48,14.76114613]
["bitfinex","SOLUSD",1761929446208,20.592,185.56,185.51,5.54053708]
["bitfinex","SOLUSD",1761929446402,20.592,185.56,185.48,28.23968829]
["bitfinex","SOLUSD",1761929446403,20.592,185.56,185.5,5.54053708]
["bitfinex","SOLUSD",1761929446627,5.54053708,185.55,185.48,20.30168321]
["bitfinex","SOLUSD",1761929446933,20.592,185.55,185.48,20.3016367]
["bitfinex","SOLUSD",1761929447130,5.54053708,185.52,185.48,9.3697584]
["bitfinex","SOLUSD",1761929447342,21.272,185.54,185.48,9.3697584]
["bitfinex","SOLUSD",1761929447512,5.54053708,185.53,185.48,14.76114994]
["bitfinex","SOLUSD",1761929447834,0.68,185.54,185.48,14.76114994]
["bitfinex","SOLUSD",1761929448127,5.54053708,185.53,185.48,14.76114994]
["bitfinex","SOLUSD",1761929448324,5.54053708,185.53,185.48,9.3697584]
["bitfinex","SOLUSD",1761929448527,0.68,185.53,185.48,14.76113394]
["bitfinex","SOLUSD",1761929448732,20.592,185.55,185.51,5.54053708]
["bitfinex","SOLUSD",1761929448944,20.592,185.54,185.51,5.54053708]
["bitfinex","SOLUSD",1761929449119,20.592,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761929449431,0.68,185.59,185.52,10.9307915]
["bitfinex","SOLUSD",1761929449638,20.592,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761929449816,0.68,185.64,185.55,5.54053708]
["bitfinex","SOLUSD",1761929450142,5.54053708,185.62,185.52,18.86589047]
["bitfinex","SOLUSD",1761929450307,5.54053708,185.61,185.52,18.86589047]
["bitfinex","SOLUSD",1761929450626,20.592,185.61,185.5,5.39062497]
["bitfinex","SOLUSD",1761929450829,0.68,185.6,185.56,5.54053708]
["bitfinex","SOLUSD",1761929451127,0.68,185.6,185.55,5.54053708]
["bitfinex","SOLUSD",1761929451318,0.68,185.6,185.5,18.86771391]
["bitfinex","SOLUSD",1761929451319,5.54053708,185.58,185.5,18.86771391]
["bitfinex","SOLUSD",1761929451503,5.54053708,185.56,185.5,18.86771391]
["bitfinex","SOLUSD",1761929451705,0.68,185.59,185.51,5.54053708]
["bitfinex","SOLUSD",1761929451937,0.68,185.59,185.52,5.54053708]
["bitfinex","SOLUSD",1761929452243,5.54053708,185.54,185.48,14.76110986]
["bitfinex","SOLUSD",1761929452413,5.54053708,185.54,185.48,9.3697584]
["bitfinex","SOLUSD",1761929452739,0.68,185.53,185.48,9.3697584]
["bitfinex","SOLUSD",1761929452943,5.54053708,185.55,185.48,9.3697584]
["bitfinex","SOLUSD",1761929453106,26.13253708,185.53,185.48,9.3697584]
["bitfinex","SOLUSD",1761929453438,0.68,185.52,185.48,14.76117474]
["bitfinex","SOLUSD",1761929453608,26.13253708,185.56,185.48,14.76117474]
["bitfinex","SOLUSD",1761929453836,6.22053708,185.53,185.48,14.76117474]
["bitfinex","SOLUSD",1761929454038,0.68,185.53,185.48,14.76117474]
["bitfinex","SOLUSD",1761929454346,6.22053708,185.52,185.48,9.3697584]
["bitfinex","SOLUSD",1761929454532,0.68,185.52,185.48,9.3697584]
["bitfinex","SOLUSD",1761929455160,0.68,185.52,185.48,14.76111337]
["bitfinex","SOLUSD",1761929455738,5.54053708,185.55,185.48,20.30165045]
["bitfinex","SOLUSD",1761929455934,5.54053708,185.52,185.48,9.3697584]
["bitfinex","SOLUSD",1761929456252,5.54053708,185.52,185.48,14.76103294]
["bitfinex","SOLUSD",1761929456452,0.68,185.51,185.48,9.3697584]
["bitfinex","SOLUSD",1761929456656,5.82486022,185.57,185.48,9.3697584]
["bitfinex","SOLUSD",1761929456657,0.68,185.55,185.49,5.3911262]
["bitfinex","SOLUSD",1761929456967,0.68,185.55,185.48,20.30169261]
["bitfinex","SOLUSD",1761929456968,0.68,185.54,185.48,20.30169261]
["bitfinex","SOLUSD",1761929457177,5.54053708,185.56,185.49,5.54053708]
["bitfinex","SOLUSD",1761929457462,20.592,185.53,185.48,8.6497584]
["bitfinex","SOLUSD",1761929457663,20.592,185.56,185.48,8.6497584]
["bitfinex","SOLUSD",1761929457855,20.592,185.56,185.48,14.04114179]
["bitfinex","SOLUSD",1761929458038,0.68,185.59,185.48,27.51968395]
["bitfinex","SOLUSD",1761929458357,5.54053708,185.57,185.5,5.54053708]
["bitfinex","SOLUSD",1761929458559,6.22053708,185.58,185.52,5.54053708]
["bitfinex","SOLUSD",1761929458952,5.54053708,185.57,185.48,27.51968395]
["bitfinex","SOLUSD",1761929459146,5.54053708,185.58,185.48,27.51968395]
["bitfinex","SOLUSD",1761929459659,2.80230973,185.6,185.53,5.54053708]
["bitfinex","SOLUSD",1761929459660,5.54053708,185.6,185.53,5.54053708]
["bitfinex","SOLUSD",1761929459836,0.68,185.62,185.54,5.54053708]
["bitfinex","SOLUSD",1761929460165,20.592,185.61,185.53,4.04053708]
["bitfinex","SOLUSD",1761929460348,20.592,185.61,185.54,5.54053708]
["bitfinex","SOLUSD",1761929460665,5.54053708,185.59,185.49,0.69]
["bitfinex","SOLUSD",1761929460836,2.80212935,185.64,185.49,0.69]
["bitfinex","SOLUSD",1761929460837,5.54053708,185.58,185.49,0.69]
["bitfinex","SOLUSD",1761929461173,0.68,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1761929461481,5.54053708,185.63,185.57,5.54053708]
["bitfinex","SOLUSD",1761929461767,5.54053708,185.63,185.55,18.86284019]
["bitfinex","SOLUSD",1761929461768,0.68,185.63,185.55,5.38938291]
["bitfinex","SOLUSD",1761929461945,5.54053708,185.6,185.51,0.69]
["bitfinex","SOLUSD",1761929462137,21.272,185.62,185.54,5.54053708]
["bitfinex","SOLUSD",1761929462338,5.54053708,185.62,185.56,5.54053708]
["bitfinex","SOLUSD",1761929462534,2.80212935,185.64,185.57,5.54053708]
["bitfinex","SOLUSD",1761929462739,0.68,185.65,185.59,5.54053708]
["bitfinex","SOLUSD",1761929463044,5.54053708,185.67,185.61,5.54053708]
["bitfinex","SOLUSD",1761929463244,3.48174254,185.68,185.59,5.38822134]
["bitfinex","SOLUSD",1761929463245,2.80174254,185.68,185.59,5.38822134]
["bitfinex","SOLUSD",1761929463462,0.68,185.66,185.57,10.929161]
["bitfinex","SOLUSD",1761929463648,0.68,185.66,185.59,5.54053708]
["bitfinex","SOLUSD",1761929463848,5.54053708,185.64,185.58,5.54053708]
["bitfinex","SOLUSD",1761929464082,0.68,185.66,185.57,46.49463943]
["bitfinex","SOLUSD",1761929464245,5.54053708,185.69,185.63,5.54053708]
["bitfinex","SOLUSD",1761929464442,2.80168151,185.72,185.66,5.54053708]
["bitfinex","SOLUSD",1761929464661,2.80168151,185.72,185.69,5.54053708]
["bitfinex","SOLUSD",1761929464850,0.69,185.77,185.71,5.54053708]
["bitfinex","SOLUSD",1761929464851,6.23053708,185.77,185.71,5.54053708]
["bitfinex","SOLUSD",1761929465451,4.49885542,185.76,185.65,5.54053708]
["bitfinex","SOLUSD",1761929465654,5.54053708,185.74,185.68,5.54053708]
["bitfinex","SOLUSD",1761929465963,0.69,185.79,185.71,5.54053708]
["bitfinex","SOLUSD",1761929466144,5.54053708,185.72,185.63,0.66]
["bitfinex","SOLUSD",1761929466338,20.592,185.77,185.7,5.54053708]
["bitfinex","SOLUSD",1761929466542,5.54053708,185.77,185.71,5.54053708]
["bitfinex","SOLUSD",1761929466757,0.69,185.78,185.71,5.54053708]
["bitfinex","SOLUSD",1761929466962,20.592,185.77,185.63,0.66]
["bitfinex","SOLUSD",1761929467152,20.592,185.77,185.66,5.54053708]
["bitfinex","SOLUSD",1761929467153,5.54053708,185.72,185.66,5.54053708]
["bitfinex","SOLUSD",1761929467452,5.54053708,185.72,185.6,10.07315083]
["bitfinex","SOLUSD",1761929467453,5.54053708,185.67,185.6,5.54053708]
["bitfinex","SOLUSD",1761929467758,5.54053708,185.65,185.59,5.54053708]
["bitfinex","SOLUSD",1761929467963,5.54053708,185.64,185.55,0.66]
["bitfinex","SOLUSD",1761929468162,9.67691908,185.68,185.57,5.54053708]
["bitfinex","SOLUSD",1761929468484,9.67691908,185.68,185.58,5.54053708]
["bitfinex","SOLUSD",1761929468485,3.8374502,185.67,185.58,5.54053708]
["bitfinex","SOLUSD",1761929468642,5.54053708,185.66,185.6,5.54053708]
["bitfinex","SOLUSD",1761929468975,5.54053708,185.66,185.5,20.592]
["bitfinex","SOLUSD",1761929468976,5.54053708,185.64,185.58,5.54053708]
["bitfinex","SOLUSD",1761929469547,5.54053708,185.65,185.59,5.54053708]
["bitfinex","SOLUSD",1761929469969,5.54053708,185.64,185.58,5.54053708]
["bitfinex","SOLUSD",1761929470377,5.54053708,185.64,185.54,13.47383224]
["bitfinex","SOLUSD",1761929470378,3.446382,185.65,185.6,5.54053708]
["bitfinex","SOLUSD",1761929470673,5.54053708,185.65,185.59,5.54053708]
["bitfinex","SOLUSD",1761929470965,5.54053708,185.66,185.55,0.66]
["bitfinex","SOLUSD",1761929471170,7.30101785,185.65,185.6,5.54053708]
["bitfinex","SOLUSD",1761929471353,7.30101785,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761929471552,3.446382,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761929471752,8.98691908,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1761929471972,7.30595474,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761929472285,7.30878746,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761929472464,3.446382,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1761929472651,3.446382,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761929472856,3.47582477,185.67,185.63,5.54053708]
["bitfinex","SOLUSD",1761929473062,9.92801507,185.7,185.59,5.38822134]
["bitfinex","SOLUSD",1761929473063,5.54053708,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1761929473266,3.47582477,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761929473461,3.47582477,185.63,185.56,5.38909247]
["bitfinex","SOLUSD",1761929473462,3.47582477,185.62,185.56,5.38909247]
["bitfinex","SOLUSD",1761929473664,5.54053708,185.59,185.52,5.39025442]
["bitfinex","SOLUSD",1761929473849,13.57098921,185.58,185.52,10.9307915]
["bitfinex","SOLUSD",1761929474050,3.47582477,185.6,185.55,5.54053708]
["bitfinex","SOLUSD",1761929474266,7.33938695,185.59,185.53,0.66]
["bitfinex","SOLUSD",1761929474456,3.86356218,185.58,185.55,5.54053708]
["bitfinex","SOLUSD",1761929474756,5.54053708,185.59,185.53,5.54053708]
["bitfinex","SOLUSD",1761929474958,9.01636185,185.6,185.52,5.39025442]
["bitfinex","SOLUSD",1761929475258,7.34077957,185.59,185.53,5.54053708]
["bitfinex","SOLUSD",1761929475470,3.47582477,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761929475970,4.16582477,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761929476156,8.03064439,185.58,185.51,5.39054498]
["bitfinex","SOLUSD",1761929476473,8.03064439,185.58,185.36,1.99999999]
["bitfinex","SOLUSD",1761929476474,5.54053708,185.54,185.49,10.93166328]
["bitfinex","SOLUSD",1761929476672,5.54053708,185.52,185.48,8.6497584]
["bitfinex","SOLUSD",1761929476864,7.33689233,185.51,185.48,8.6497584]
["bitfinex","SOLUSD",1761929477072,4.5507589,185.5,185.48,8.6497584]
["bitfinex","SOLUSD",1761929477250,9.01287999,185.49,185.48,8.6497584]
["bitfinex","SOLUSD",1761929477449,13.56363889,185.49,185.48,8.6497584]
["bitfinex","SOLUSD",1761929477759,34.15563889,185.49,185.48,8.6497584]
["bitfinex","SOLUSD",1761929478172,8.02310181,185.49,185.48,8.6497584]
["bitfinex","SOLUSD",1761929478387,4.5507589,185.49,185.48,8.6497584]
["bitfinex","SOLUSD",1761929478547,13.56363889,185.49,185.48,8.6497584]
["bitfinex","SOLUSD",1761929478744,13.56363889,185.49,185.48,7.8997584]
["bitfinex","SOLUSD",1761929478958,13.56363889,185.49,185.29,0.1]
["bitfinex","SOLUSD",1761929478959,20.592,185.46,185.32,0.72]
["bitfinex","SOLUSD",1761929479165,5.54053708,185.39,185.32,0.72]
["bitfinex","SOLUSD",1761929479367,5.54053708,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1761929479574,5.54053708,185.42,185.35,18.88319395]
["bitfinex","SOLUSD",1761929479774,5.54053708,185.41,185.36,5.54053708]
["bitfinex","SOLUSD",1761929480107,5.54053708,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1761929480248,3.47234291,185.43,185.29,0.1]
["bitfinex","SOLUSD",1761929480249,20.592,185.33,185.29,0.1]
["bitfinex","SOLUSD",1761929480453,0.88432314,185.42,185.29,0.1]
["bitfinex","SOLUSD",1761929480648,20.592,185.38,185.29,6.21688766]
["bitfinex","SOLUSD",1761929480863,20.592,185.39,185.3,0.72]
["bitfinex","SOLUSD",1761929481069,20.592,185.39,185.33,5.54053708]
["bitfinex","SOLUSD",1761929481248,20.592,185.39,185.3,0.72]
["bitfinex","SOLUSD",1761929481249,5.54053708,185.35,185.3,0.72]
["bitfinex","SOLUSD",1761929481449,0.6,185.38,185.3,5.54053708]
["bitfinex","SOLUSD",1761929481652,0.6,185.41,185.31,0.72]
["bitfinex","SOLUSD",1761929482078,0.6,185.41,185.33,5.54053708]
["bitfinex","SOLUSD",1761929482259,0.6,185.41,185.29,18.98904544]
["bitfinex","SOLUSD",1761929482260,5.54053708,185.36,185.29,18.98904544]
["bitfinex","SOLUSD",1761929482458,5.54053708,185.37,185.31,5.54053708]
["bitfinex","SOLUSD",1761929482668,5.54053708,185.38,185.29,19.70904544]
["bitfinex","SOLUSD",1761929482969,0.6,185.46,185.37,5.54053708]
["bitfinex","SOLUSD",1761929483174,0.6,185.46,185.29,18.98904544]
["bitfinex","SOLUSD",1761929483175,20.592,185.42,185.35,0.72]
["bitfinex","SOLUSD",1761929483358,5.54053708,185.4,185.33,6.11560827]
["bitfinex","SOLUSD",1761929483549,20.592,185.4,185.29,0.82]
["bitfinex","SOLUSD",1761929483746,26.13253708,185.4,185.33,5.54053708]
["bitfinex","SOLUSD",1761929484165,5.54053708,185.39,185.3,0.72]
["bitfinex","SOLUSD",1761929484371,0.6,185.39,185.29,18.9892586]
["bitfinex","SOLUSD",1761929484550,5.54053708,185.37,185.31,5.54053708]
["bitfinex","SOLUSD",1761929484754,5.54053708,185.36,185.29,0.1]
["bitfinex","SOLUSD",1761929484977,20.592,185.37,185.29,0.1]
["bitfinex","SOLUSD",1761929485182,5.54053708,185.31,185.29,0.1]
["bitfinex","SOLUSD",1761929485365,5.54053708,185.3,185.29,0.1]
["bitfinex","SOLUSD",1761929485897,5.54053708,185.31,185.29,0.1]
["bitfinex","SOLUSD",1761929486197,20.592,185.33,185.29,0.1]
["bitfinex","SOLUSD",1761929486351,5.54053708,185.3,185.29,0.1]
["bitfinex","SOLUSD",1761929486547,26.73253708,185.3,185.29,0.1]
["bitfinex","SOLUSD",1761929486872,31.26515083,185.3,185.29,0.1]
["bitfinex","SOLUSD",1761929487061,26.73253708,185.3,185.29,0.1]
["bitfinex","SOLUSD",1761929487269,36.52136477,185.3,185.29,0.1]
["bitfinex","SOLUSD",1761929487593,20.592,185.3,185.29,0.1]
["bitfinex","SOLUSD",1761929487781,10.38882769,185.34,185.29,0.1]
["bitfinex","SOLUSD",1761929487782,0.6,185.34,185.29,0.1]
["bitfinex","SOLUSD",1761929487994,26.13253708,185.34,185.29,5.49694532]
["bitfinex","SOLUSD",1761929488155,20.592,185.34,185.29,5.49694532]
["bitfinex","SOLUSD",1761929488361,0.6,185.38,185.3,0.72]
["bitfinex","SOLUSD",1761929488690,0.6,185.42,185.32,5.54053708]
["bitfinex","SOLUSD",1761929488870,0.6,185.42,185.3,0.72]
["bitfinex","SOLUSD",1761929488871,5.54053708,185.42,185.3,0.72]
["bitfinex","SOLUSD",1761929489053,17.81146267,185.51,185.3,0.72]
["bitfinex","SOLUSD",1761929489054,5.54053708,185.41,185.3,0.72]
["bitfinex","SOLUSD",1761929489251,5.54053708,185.38,185.3,0.72]
["bitfinex","SOLUSD",1761929489476,0.6,185.42,185.31,10.93689993]
["bitfinex","SOLUSD",1761929489477,5.54053708,185.37,185.31,10.93689993]
["bitfinex","SOLUSD",1761929489677,0.6,185.42,185.31,5.39636285]
["bitfinex","SOLUSD",1761929489678,5.54053708,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761929489857,5.54053708,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1761929490052,20.592,185.39,185.31,5.39636285]
["bitfinex","SOLUSD",1761929490053,5.54053708,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761929490297,9.78882769,185.34,185.29,0.1]
["bitfinex","SOLUSD",1761929490592,15.32936477,185.3,185.29,0.1]
["bitfinex","SOLUSD",1761929490780,0.28432314,185.31,185.29,0.1]
["bitfinex","SOLUSD",1761929490986,21.192,185.3,185.29,0.1]
["bitfinex","SOLUSD",1761929491159,36.80568791,185.3,185.29,0.1]
["bitfinex","SOLUSD",1761929491357,0.28432314,185.29,185.18,5.39999667]
["bitfinex","SOLUSD",1761929491561,5.54053708,185.26,185.2,5.54053708]
["bitfinex","SOLUSD",1761929491766,20.592,185.32,185.25,5.54053708]
["bitfinex","SOLUSD",1761929491976,5.54053708,185.28,185.22,5.54053708]
["bitfinex","SOLUSD",1761929492480,5.54053708,185.27,185.21,5.54053708]
["bitfinex","SOLUSD",1761929492797,5.54053708,185.29,185.23,5.54053708]
["bitfinex","SOLUSD",1761929493094,20.592,185.33,185.17,18.90154992]
["bitfinex","SOLUSD",1761929493299,26.13253708,185.33,185.27,5.54053708]
["bitfinex","SOLUSD",1761929493518,5.54053708,185.29,185.19,18.8995086]
["bitfinex","SOLUSD",1761929493787,0.6,185.32,185.19,18.8995086]
["bitfinex","SOLUSD",1761929494108,5.54053708,185.29,185.23,5.54053708]
["bitfinex","SOLUSD",1761929494310,5.54053708,185.27,185.21,5.54053708]
["bitfinex","SOLUSD",1761929494599,21.47632314,185.32,185.2,0.72]
["bitfinex","SOLUSD",1761929494600,5.54053708,185.28,185.2,0.72]
["bitfinex","SOLUSD",1761929494775,5.54053708,185.28,185.22,5.54053708]
["bitfinex","SOLUSD",1761929495133,5.54053708,185.28,185.2,0.72]
["bitfinex","SOLUSD",1761929495465,5.54053708,185.28,185.21,18.89746773]
["bitfinex","SOLUSD",1761929495674,5.54053708,185.33,185.27,5.54053708]
["bitfinex","SOLUSD",1761929495860,21.192,185.36,185.29,5.54053708]
["bitfinex","SOLUSD",1761929495861,0.6,185.36,185.29,5.54053708]
["bitfinex","SOLUSD",1761929496393,0.6,185.4,185.33,5.54053708]
["bitfinex","SOLUSD",1761929496598,0.6,185.4,185.29,0.72]
["bitfinex","SOLUSD",1761929496893,0.6,185.4,185.32,5.54053708]
["bitfinex","SOLUSD",1761929496894,5.54053708,185.38,185.32,5.54053708]
["bitfinex","SOLUSD",1761929497097,0.6,185.4,185.3,0.72]
["bitfinex","SOLUSD",1761929497098,5.54053708,185.37,185.3,0.72]
["bitfinex","SOLUSD",1761929497265,5.54053708,185.34,185.25,0.72]
["bitfinex","SOLUSD",1761929497464,5.54053708,185.34,185.21,45.89385021]
["bitfinex","SOLUSD",1761929497465,5.54053708,185.28,185.22,5.54053708]
["bitfinex","SOLUSD",1761929497684,20.592,185.33,185.17,0.72]
["bitfinex","SOLUSD",1761929497685,5.54053708,185.26,185.17,0.72]
["bitfinex","SOLUSD",1761929497989,20.592,185.3,185.17,0.72]
["bitfinex","SOLUSD",1761929497990,5.54053708,185.25,185.17,0.72]
["bitfinex","SOLUSD",1761929498165,5.54053708,185.23,185.17,6.26053708]
["bitfinex","SOLUSD",1761929498366,5.54053708,185.22,185.14,18.90461272]
["bitfinex","SOLUSD",1761929498685,5.54053708,185.2,185.14,24.4451498]
["bitfinex","SOLUSD",1761929498902,5.54053708,185.18,185.11,13.50505128]
["bitfinex","SOLUSD",1761929499091,20.592,185.2,185.12,5.40190146]
["bitfinex","SOLUSD",1761929499289,5.54053708,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761929499684,6.14053708,185.16,185.11,5.40219064]
["bitfinex","SOLUSD",1761929499903,0.6,185.24,185.15,5.54053708]
["bitfinex","SOLUSD",1761929500206,20.592,185.23,185.17,5.54053708]
["bitfinex","SOLUSD",1761929500414,20.592,185.23,185.12,0.72]
["bitfinex","SOLUSD",1761929500579,26.13253708,185.23,185.17,5.54053708]
["bitfinex","SOLUSD",1761929500911,20.592,185.21,185.18,5.54053708]
["bitfinex","SOLUSD",1761929501113,20.592,185.23,185.19,5.54053708]
["bitfinex","SOLUSD",1761929501278,20.592,185.23,185.2,5.54053708]
["bitfinex","SOLUSD",1761929501478,6.14053708,185.27,185.21,5.54053708]
["bitfinex","SOLUSD",1761929501679,5.54053708,185.28,185.21,5.54053708]
["bitfinex","SOLUSD",1761929501880,20.592,185.25,185.2,5.54053708]
["bitfinex","SOLUSD",1761929502103,5.54053708,185.29,185.2,0.72]
["bitfinex","SOLUSD",1761929502307,5.54053708,185.29,185.23,5.54053708]
["bitfinex","SOLUSD",1761929502893,0.6,185.32,185.24,5.54053708]
["bitfinex","SOLUSD",1761929503104,5.54053708,185.29,185.22,5.54053708]
["bitfinex","SOLUSD",1761929503410,20.592,185.31,185.21,0.72]
["bitfinex","SOLUSD",1761929503583,8.46189714,185.28,185.22,13.86088213]
["bitfinex","SOLUSD",1761929503908,8.46189714,185.29,185.23,8.46189714]
["bitfinex","SOLUSD",1761929504128,0.6,185.35,185.26,8.46189714]
["bitfinex","SOLUSD",1761929504287,8.46189714,185.32,185.26,8.46189714]
["bitfinex","SOLUSD",1761929504615,8.46189714,185.28,185.22,13.86088213]
["bitfinex","SOLUSD",1761929504793,8.46189714,185.29,185.23,8.46189714]
["bitfinex","SOLUSD",1761929505287,8.46189714,185.28,185.22,13.86088213]
["bitfinex","SOLUSD",1761929505610,8.46189714,185.29,185.21,5.39927649]
["bitfinex","SOLUSD",1761929505793,8.46189714,185.29,185.14,27.00633152]
["bitfinex","SOLUSD",1761929505794,10.67315083,185.3,185.19,13.49925192]
["bitfinex","SOLUSD",1761929505995,8.46189714,185.25,185.2,5.39948247]
["bitfinex","SOLUSD",1761929506304,8.46189714,185.25,185.19,8.46189714]
["bitfinex","SOLUSD",1761929506535,20.592,185.27,185.17,9.18189714]
["bitfinex","SOLUSD",1761929506536,0.6,185.26,185.17,9.18189714]
["bitfinex","SOLUSD",1761929506701,30.98082769,185.27,185.17,19.62148108]
["bitfinex","SOLUSD",1761929506900,8.46189714,185.25,185.18,0.72]
["bitfinex","SOLUSD",1761929507136,8.46189714,185.26,185.2,8.46189714]
["bitfinex","SOLUSD",1761929507312,29.05389714,185.27,185.2,8.46189714]
["bitfinex","SOLUSD",1761929507512,29.05389714,185.27,185.08,0.28432314]
["bitfinex","SOLUSD",1761929507513,20.592,185.22,185.15,0.72]
["bitfinex","SOLUSD",1761929507713,20.592,185.22,185.15,8.46189714]
["bitfinex","SOLUSD",1761929507920,8.46189714,185.27,185.21,8.46189714]
["bitfinex","SOLUSD",1761929508110,20.592,185.24,185.21,8.46189714]
["bitfinex","SOLUSD",1761929508305,20.592,185.27,185.22,8.46189714]
["bitfinex","SOLUSD",1761929508630,8.46189714,185.3,185.24,8.46189714]
["bitfinex","SOLUSD",1761929508832,8.46189714,185.31,185.24,8.46189714]
["bitfinex","SOLUSD",1761929509134,9.78882769,185.32,185.28,8.46189714]
["bitfinex","SOLUSD",1761929509316,0.6,185.39,185.31,8.46189714]
["bitfinex","SOLUSD",1761929509633,8.46189714,185.42,185.26,18.89236748]
["bitfinex","SOLUSD",1761929509834,8.46189714,185.42,185.37,8.46189714]
["bitfinex","SOLUSD",1761929510008,8.46189714,185.41,185.27,0.72]
["bitfinex","SOLUSD",1761929510203,20.592,185.38,185.35,8.46189714]
["bitfinex","SOLUSD",1761929510520,8.46189714,185.36,185.27,0.72]
["bitfinex","SOLUSD",1761929510702,8.46189714,185.34,185.28,8.46189714]
["bitfinex","SOLUSD",1761929510908,8.46189714,185.37,185.27,0.72]
["bitfinex","SOLUSD",1761929511108,8.46189714,185.36,185.31,8.46189714]
["bitfinex","SOLUSD",1761929511511,20.592,185.37,185.31,13.8582081]
["bitfinex","SOLUSD",1761929511512,29.05389714,185.37,185.31,13.8582081]
["bitfinex","SOLUSD",1761929511709,20.592,185.37,185.33,8.46189714]
["bitfinex","SOLUSD",1761929512033,20.592,185.37,185.31,5.39631096]
["bitfinex","SOLUSD",1761929512034,20.592,185.39,185.34,8.46189714]
["bitfinex","SOLUSD",1761929512332,0.6,185.41,185.36,8.46189714]
["bitfinex","SOLUSD",1761929512536,0.6,185.4,185.31,5.39631096]
["bitfinex","SOLUSD",1761929512716,8.46189714,185.36,185.31,8.46189714]
["bitfinex","SOLUSD",1761929512922,8.46189714,185.36,185.29,5.39683501]
["bitfinex","SOLUSD",1761929513223,8.46189714,185.37,185.3,9.18189714]
["bitfinex","SOLUSD",1761929513606,20.592,185.38,185.31,18.88726997]
["bitfinex","SOLUSD",1761929513806,8.46189714,185.36,185.31,18.88726997]
["bitfinex","SOLUSD",1761929514213,8.46189714,185.37,185.31,19.60726997]
["bitfinex","SOLUSD",1761929514634,8.46189714,185.34,185.27,0.72]
["bitfinex","SOLUSD",1761929514934,20.592,185.38,185.29,8.46189714]
["bitfinex","SOLUSD",1761929514935,8.46189714,185.36,185.29,8.46189714]
["bitfinex","SOLUSD",1761929515145,20.592,185.38,185.29,8.46189714]
["bitfinex","SOLUSD",1761929515330,20.592,185.38,185.3,9.18189714]
["bitfinex","SOLUSD",1761929515519,8.46189714,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1761929516041,9.06189714,185.36,185.3,13.85854259]
["bitfinex","SOLUSD",1761929516219,8.46189714,185.35,185.29,13.85882608]
["bitfinex","SOLUSD",1761929516411,8.46189714,185.35,185.29,5.39692894]
["bitfinex","SOLUSD",1761929516617,8.46189714,185.35,185.29,13.85882608]
["bitfinex","SOLUSD",1761929516917,0.6,185.36,185.29,13.85882608]
["bitfinex","SOLUSD",1761929517141,8.46189714,185.36,185.29,18.88929226]
["bitfinex","SOLUSD",1761929517309,8.46189714,185.36,185.24,26.99201036]
["bitfinex","SOLUSD",1761929517310,8.46189714,185.31,185.24,0.72]
["bitfinex","SOLUSD",1761929517635,8.46189714,185.31,185.25,13.8600078]
["bitfinex","SOLUSD",1761929518508,3.4571508,185.32,185.27,8.46189714]
["bitfinex","SOLUSD",1761929518707,5.41399841,185.38,185.25,18.89338731]
["bitfinex","SOLUSD",1761929518708,20.592,185.38,185.31,8.46189714]
["bitfinex","SOLUSD",1761929519047,3.45833208,185.37,185.32,8.46189714]
["bitfinex","SOLUSD",1761929519225,3.45833208,185.37,185.29,0.72]
["bitfinex","SOLUSD",1761929519421,3.45833208,185.37,185.25,54.34583775]
["bitfinex","SOLUSD",1761929519613,0.6,185.39,185.25,54.34583775]
["bitfinex","SOLUSD",1761929519614,11.92022922,185.42,185.35,8.46189714]
["bitfinex","SOLUSD",1761929519807,0.6,185.42,185.36,8.46189714]
["bitfinex","SOLUSD",1761929520007,9.06189714,185.42,185.36,8.46189714]
["bitfinex","SOLUSD",1761929520225,2.82117394,185.41,185.36,8.46189714]
["bitfinex","SOLUSD",1761929520636,0.6,185.42,185.4,8.46189714]
["bitfinex","SOLUSD",1761929520637,3.45833208,185.42,185.4,8.46189714]
["bitfinex","SOLUSD",1761929520940,3.45833208,185.42,185.37,0.72]
["bitfinex","SOLUSD",1761929520941,9.06189714,185.41,185.33,5.39557018]
["bitfinex","SOLUSD",1761929521234,3.45833208,185.4,185.37,8.46189714]
["bitfinex","SOLUSD",1761929521460,4.30772574,185.43,185.33,19.60502142]
["bitfinex","SOLUSD",1761929521461,3.45833208,185.42,185.33,0.72]
["bitfinex","SOLUSD",1761929521659,20.592,185.4,185.33,0.72]
["bitfinex","SOLUSD",1761929521845,3.45833208,185.39,185.34,8.46189714]
["bitfinex","SOLUSD",1761929522019,3.45833208,185.39,185.35,8.46189714]
["bitfinex","SOLUSD",1761929522227,105.1207841,185.44,185.38,8.46189714]
["bitfinex","SOLUSD",1761929522437,8.46189714,185.42,185.36,9.18189714]
["bitfinex","SOLUSD",1761929522654,3.47830953,185.41,185.36,0.72]
["bitfinex","SOLUSD",1761929522862,3.47830953,185.42,185.37,8.46189714]
["bitfinex","SOLUSD",1761929523040,3.47830953,185.42,185.39,8.46189714]
["bitfinex","SOLUSD",1761929523227,3.47830953,185.43,185.39,8.46189714]
["bitfinex","SOLUSD",1761929523427,3.47830953,185.42,185.39,8.46189714]
["bitfinex","SOLUSD",1761929523659,3.47830953,185.43,185.39,13.85574611]
["bitfinex","SOLUSD",1761929523959,3.47830953,185.42,185.35,6.11516014]
["bitfinex","SOLUSD",1761929524148,11.94020667,185.41,185.36,8.46189714]
["bitfinex","SOLUSD",1761929524322,3.47830953,185.4,185.36,8.46189714]
["bitfinex","SOLUSD",1761929524723,3.47830953,185.4,185.38,8.46189714]
["bitfinex","SOLUSD",1761929524939,3.47830953,185.43,185.39,9.18189714]
["bitfinex","SOLUSD",1761929525176,102.3,185.44,185.41,8.46189714]
["bitfinex","SOLUSD",1761929525333,102.3,185.44,185.39,0.72]
["bitfinex","SOLUSD",1761929525334,8.46189714,185.42,185.35,18.88315582]
["bitfinex","SOLUSD",1761929525651,8.46189714,185.42,185.29,20.87632314]
["bitfinex","SOLUSD",1761929525652,8.46189714,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1761929525842,105.12057071,185.44,185.39,8.46189714]
["bitfinex","SOLUSD",1761929526049,105.12057071,185.44,185.39,9.18189714]
["bitfinex","SOLUSD",1761929526227,8.46189714,185.43,185.36,6.11489611]
["bitfinex","SOLUSD",1761929526429,105.12057071,185.44,185.4,8.46189714]
["bitfinex","SOLUSD",1761929526631,105.12057071,185.44,185.36,6.11489611]
["bitfinex","SOLUSD",1761929526632,20.592,185.48,185.38,8.46189714]
["bitfinex","SOLUSD",1761929526828,0.2,185.5,185.38,8.46189714]
["bitfinex","SOLUSD",1761929526829,0.2,185.5,185.47,8.46189714]
["bitfinex","SOLUSD",1761929527023,3.01968921,185.5,185.45,0.72]
["bitfinex","SOLUSD",1761929527250,3.01968921,185.5,185.47,8.46189714]
["bitfinex","SOLUSD",1761929527444,0.2,185.5,185.47,8.46189714]
["bitfinex","SOLUSD",1761929527635,0.2,185.5,185.49,13.85302334]
["bitfinex","SOLUSD",1761929528030,0.2,185.5,185.49,14.57302334]
["bitfinex","SOLUSD",1761929528559,1e-08,185.5,185.49,14.57302334]
["bitfinex","SOLUSD",1761929528738,1e-08,185.5,185.44,0.72]
["bitfinex","SOLUSD",1761929528948,1e-08,185.5,185.48,8.46189714]
["bitfinex","SOLUSD",1761929529153,1e-08,185.5,185.42,0.72]
["bitfinex","SOLUSD",1761929529661,1e-08,185.5,185.48,13.85323018]
["bitfinex","SOLUSD",1761929530069,1e-08,185.5,185.47,8.46189714]
["bitfinex","SOLUSD",1761929530433,1e-08,185.5,185.46,14.5737931]
["bitfinex","SOLUSD",1761929530857,1e-08,185.5,185.46,13.8537931]
["bitfinex","SOLUSD",1761929531066,1e-08,185.5,185.48,8.46189714]
["bitfinex","SOLUSD",1761929531267,1e-08,185.5,185.47,0.72]
["bitfinex","SOLUSD",1761929531268,1e-08,185.5,185.49,8.46189714]
["bitfinex","SOLUSD",1761929531869,1e-08,185.5,185.49,6.1111262]
["bitfinex","SOLUSD",1761929532048,1e-08,185.5,185.49,14.57302334]
["bitfinex","SOLUSD",1761929532777,1e-08,185.5,185.49,23.03492048]
["bitfinex","SOLUSD",1761929533074,1e-08,185.5,185.49,14.57302334]
["bitfinex","SOLUSD",1761929533297,0.2,185.63,185.49,46.58588682]
["bitfinex","SOLUSD",1761929533579,0.2,185.63,185.6,8.46189714]
["bitfinex","SOLUSD",1761929533951,0.2,185.63,185.58,8.46189714]
["bitfinex","SOLUSD",1761929534158,8.66189714,185.63,185.58,0.72]
["bitfinex","SOLUSD",1761929534857,8.46189714,185.61,185.55,9.18189714]
["bitfinex","SOLUSD",1761929535191,0.8,185.63,185.55,9.18189714]
["bitfinex","SOLUSD",1761929535192,8.66189714,185.63,185.57,8.46189714]
["bitfinex","SOLUSD",1761929535371,8.66189714,185.63,185.52,18.86589047]
["bitfinex","SOLUSD",1761929535372,0.2,185.63,185.56,0.72]
["bitfinex","SOLUSD",1761929535550,0.2,185.63,185.61,8.46189714]
["bitfinex","SOLUSD",1761929535746,0.2,185.63,185.59,8.46189714]
["bitfinex","SOLUSD",1761929535970,0.2,185.63,185.57,8.46189714]
["bitfinex","SOLUSD",1761929535971,8.46189714,185.62,185.57,8.46189714]
["bitfinex","SOLUSD",1761929536146,0.2,185.63,185.55,5.3891598]
["bitfinex","SOLUSD",1761929536147,8.46189714,185.6,185.55,5.3891598]
["bitfinex","SOLUSD",1761929536562,8.46189714,185.6,185.55,6.1091598]
["bitfinex","SOLUSD",1761929536765,8.46189714,185.62,185.56,9.12189714]
["bitfinex","SOLUSD",1761929537085,0.8,185.63,185.56,9.12189714]
["bitfinex","SOLUSD",1761929537086,0.2,185.63,185.59,8.46189714]
["bitfinex","SOLUSD",1761929537275,8.46189714,185.62,185.57,8.46189714]
["bitfinex","SOLUSD",1761929537457,8.46189714,185.61,185.56,8.46189714]
["bitfinex","SOLUSD",1761929537865,8.46189714,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1761929538671,8.46189714,185.62,185.56,9.12189714]
["bitfinex","SOLUSD",1761929538872,8.46189714,185.62,185.56,14.51088697]
["bitfinex","SOLUSD",1761929539483,8.66189714,185.63,185.57,8.46189714]
["bitfinex","SOLUSD",1761929539660,8.46189714,185.62,185.56,14.51088697]
["bitfinex","SOLUSD",1761929539860,8.46189714,185.62,185.56,9.12189714]
["bitfinex","SOLUSD",1761929540061,8.46189714,185.62,185.56,14.5109351]
["bitfinex","SOLUSD",1761929540370,8.46189714,185.6,185.53,14.13479852]
["bitfinex","SOLUSD",1761929540569,8.46189714,185.6,185.55,8.46189714]
["bitfinex","SOLUSD",1761929540768,0.2,185.63,185.58,8.46189714]
["bitfinex","SOLUSD",1761929541078,0.2,185.63,185.61,8.46189714]
["bitfinex","SOLUSD",1761929541288,8.46189714,185.62,185.56,8.46189714]
["bitfinex","SOLUSD",1761929541689,0.2,185.63,185.61,8.46189714]
["bitfinex","SOLUSD",1761929541985,0.2,185.63,185.62,13.84924764]
["bitfinex","SOLUSD",1761929542393,0.2,185.63,185.62,6.0473505]
["bitfinex","SOLUSD",1761929542559,0.2,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761929542763,0.2,185.63,185.6,5.38769951]
["bitfinex","SOLUSD",1761929543189,0.2,185.63,185.59,5.38818896]
["bitfinex","SOLUSD",1761929543388,0.2,185.63,185.6,8.46189714]
["bitfinex","SOLUSD",1761929543592,0.2,185.63,185.61,0.66]
["bitfinex","SOLUSD",1761929543892,0.2,185.63,185.62,13.84924764]
["bitfinex","SOLUSD",1761929544404,0.2,185.63,185.62,14.50924764]
["bitfinex","SOLUSD",1761929546076,1e-08,185.63,185.62,14.50924764]
["bitfinex","SOLUSD",1761929547476,1e-08,185.63,185.62,22.97114478]
["bitfinex","SOLUSD",1761929547677,1e-08,185.63,185.62,14.50924764]
["bitfinex","SOLUSD",1761929548384,1e-08,185.63,185.62,6.0473505]
["bitfinex","SOLUSD",1761929548783,1e-08,185.63,185.62,14.50924764]
["bitfinex","SOLUSD",1761929550616,1e-08,185.63,185.62,6.0473505]
["bitfinex","SOLUSD",1761929550792,1e-08,185.63,185.62,14.50924764]
["bitfinex","SOLUSD",1761929555794,1e-08,185.63,185.62,6.0473505]
["bitfinex","SOLUSD",1761929556101,1e-08,185.63,185.62,14.50924764]
["bitfinex","SOLUSD",1761929557281,1e-08,185.63,185.62,23.25546792]
["bitfinex","SOLUSD",1761929557733,8.46189714,185.9,185.62,23.25546792]
["bitfinex","SOLUSD",1761929557734,0.6,185.77,185.63,30.66515083]
["bitfinex","SOLUSD",1761929558024,0.6,185.77,185.73,8.46189714]
["bitfinex","SOLUSD",1761929558224,8.46189714,185.8,185.64,9.12189714]
["bitfinex","SOLUSD",1761929558379,8.46189714,185.8,185.74,8.46189714]
["bitfinex","SOLUSD",1761929558581,0.6,185.8,185.75,8.46189714]
["bitfinex","SOLUSD",1761929558805,3.01525089,185.82,185.76,8.46189714]
["bitfinex","SOLUSD",1761929559025,9.06189714,185.81,185.76,8.46189714]
["bitfinex","SOLUSD",1761929559238,0.6,185.81,185.77,8.46189714]
["bitfinex","SOLUSD",1761929559609,3.01525089,185.82,185.79,8.46189714]
["bitfinex","SOLUSD",1761929559814,3.01525089,185.82,185.78,8.46189714]
["bitfinex","SOLUSD",1761929559815,0.8,185.82,185.78,8.46189714]
["bitfinex","SOLUSD",1761929560263,0.8,185.82,185.79,8.46189714]
["bitfinex","SOLUSD",1761929560410,0.8,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761929560610,0.8,185.82,185.79,13.84428309]
["bitfinex","SOLUSD",1761929561525,0.6,185.81,185.77,5.38277519]
["bitfinex","SOLUSD",1761929561722,0.6,185.81,185.72,5.3844497]
["bitfinex","SOLUSD",1761929561918,8.46189714,185.8,185.75,8.46189714]
["bitfinex","SOLUSD",1761929562120,0.6,185.81,185.77,8.46189714]
["bitfinex","SOLUSD",1761929562314,0.6,185.81,185.77,13.84466583]
["bitfinex","SOLUSD",1761929562518,0.6,185.81,185.77,5.38276869]
["bitfinex","SOLUSD",1761929562734,0.6,185.81,185.77,13.84466583]
["bitfinex","SOLUSD",1761929563308,9.06189714,185.81,185.76,8.46189714]
["bitfinex","SOLUSD",1761929563512,8.46189714,185.79,185.7,6.04502961]
["bitfinex","SOLUSD",1761929563738,8.46189714,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1761929564046,8.46189714,185.77,185.72,8.46189714]
["bitfinex","SOLUSD",1761929564332,8.46189714,185.78,185.73,8.46189714]
["bitfinex","SOLUSD",1761929564540,8.46189714,185.78,185.72,8.46189714]
["bitfinex","SOLUSD",1761929564754,8.46189714,185.77,185.72,13.84634595]
["bitfinex","SOLUSD",1761929565118,9.06189714,185.77,185.71,5.38472461]
["bitfinex","SOLUSD",1761929565447,0.8,185.82,185.76,5.53894563]
["bitfinex","SOLUSD",1761929565649,5.53894563,185.8,185.75,5.53894563]
["bitfinex","SOLUSD",1761929566036,0.6,185.79,185.72,0.66]
["bitfinex","SOLUSD",1761929566241,0.6,185.79,185.75,5.53894563]
["bitfinex","SOLUSD",1761929566556,0.6,185.79,185.75,5.38354505]
["bitfinex","SOLUSD",1761929566739,0.6,185.79,185.75,10.92249068]
["bitfinex","SOLUSD",1761929567249,0.2,185.82,185.75,10.92249068]
["bitfinex","SOLUSD",1761929567250,0.2,185.82,185.76,5.53894563]
["bitfinex","SOLUSD",1761929567450,6.33894563,185.82,185.76,5.53894563]
["bitfinex","SOLUSD",1761929567646,5.53894563,185.81,185.76,5.53894563]
["bitfinex","SOLUSD",1761929567958,0.6,185.81,185.75,10.92249068]
["bitfinex","SOLUSD",1761929568156,0.2,185.82,185.79,5.53894563]
["bitfinex","SOLUSD",1761929568464,0.8,185.82,185.78,5.53894563]
["bitfinex","SOLUSD",1761929568674,0.6,185.81,185.77,10.92175491]
["bitfinex","SOLUSD",1761929568963,0.2,185.82,185.77,10.92175491]
["bitfinex","SOLUSD",1761929569266,0.2,185.82,185.78,5.53894563]
["bitfinex","SOLUSD",1761929569267,0.8,185.82,185.78,5.53894563]
["bitfinex","SOLUSD",1761929570059,0.2,185.82,185.79,5.53894563]
["bitfinex","SOLUSD",1761929570463,0.8,185.82,185.78,5.53894563]
["bitfinex","SOLUSD",1761929570675,0.8,185.82,185.78,10.92158332]
["bitfinex","SOLUSD",1761929571075,0.8,185.82,185.78,5.38263769]
["bitfinex","SOLUSD",1761929571367,6.13894563,185.81,185.71,0.66]
["bitfinex","SOLUSD",1761929571568,5.53894563,185.77,185.71,0.66]
["bitfinex","SOLUSD",1761929571776,5.53894563,185.76,185.71,5.53894563]
["bitfinex","SOLUSD",1761929571940,10.38882769,185.8,185.71,5.53894563]
["bitfinex","SOLUSD",1761929571941,5.53894563,185.77,185.71,5.53894563]
["bitfinex","SOLUSD",1761929572140,5.53894563,185.77,185.72,5.53894563]
["bitfinex","SOLUSD",1761929572540,6.13894563,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1761929573174,0.6,185.8,185.74,5.53894563]
["bitfinex","SOLUSD",1761929573336,0.6,185.79,185.7,18.8468946]
["bitfinex","SOLUSD",1761929573543,5.53894563,185.77,185.72,5.53894563]
["bitfinex","SOLUSD",1761929573764,5.53894563,185.73,185.65,0.66]
["bitfinex","SOLUSD",1761929574071,0.6,185.76,185.7,5.53894563]
["bitfinex","SOLUSD",1761929574072,21.192,185.76,185.7,5.53894563]
["bitfinex","SOLUSD",1761929574247,26.73094563,185.76,185.7,5.53894563]
["bitfinex","SOLUSD",1761929574762,5.53894563,185.75,185.7,10.92393341]
["bitfinex","SOLUSD",1761929575139,5.53894563,185.78,185.72,5.53894563]
["bitfinex","SOLUSD",1761929575361,5.53894563,185.77,185.72,5.53894563]
["bitfinex","SOLUSD",1761929575549,5.53894563,185.77,185.71,5.53894563]
["bitfinex","SOLUSD",1761929575862,20.592,185.76,185.7,18.84756182]
["bitfinex","SOLUSD",1761929576066,26.13094563,185.76,185.71,5.53894563]
["bitfinex","SOLUSD",1761929576249,20.592,185.76,185.72,5.53894563]
["bitfinex","SOLUSD",1761929576450,5.53894563,185.76,185.71,5.53894563]
["bitfinex","SOLUSD",1761929576654,6.13894563,185.76,185.71,5.38471874]
["bitfinex","SOLUSD",1761929576851,6.13894563,185.76,185.71,5.53894563]
["bitfinex","SOLUSD",1761929577670,5.53894563,185.78,185.72,5.53894563]
["bitfinex","SOLUSD",1761929577865,6.13894563,185.78,185.73,5.53894563]
["bitfinex","SOLUSD",1761929578068,21.192,185.78,185.73,5.53894563]
["bitfinex","SOLUSD",1761929578469,0.6,185.77,185.73,5.53894563]
["bitfinex","SOLUSD",1761929578767,0.6,185.77,185.68,18.84963377]
["bitfinex","SOLUSD",1761929578768,0.6,185.77,185.72,5.38428597]
["bitfinex","SOLUSD",1761929578969,0.6,185.77,185.73,5.53894563]
["bitfinex","SOLUSD",1761929579374,5.38184982,185.81,185.75,5.53894563]
["bitfinex","SOLUSD",1761929579375,20.592,185.79,185.75,5.53894563]
["bitfinex","SOLUSD",1761929579555,26.13094563,185.79,185.74,5.53894563]
["bitfinex","SOLUSD",1761929580069,0.6,185.78,185.75,5.53894563]
["bitfinex","SOLUSD",1761929580285,20.592,185.79,185.75,5.53894563]
["bitfinex","SOLUSD",1761929580475,21.192,185.79,185.74,5.53894563]
["bitfinex","SOLUSD",1761929580790,0.6,185.78,185.74,5.53894563]
["bitfinex","SOLUSD",1761929580985,0.6,185.78,185.68,32.46618057]
["bitfinex","SOLUSD",1761929580986,5.53894563,185.75,185.68,5.53894563]
["bitfinex","SOLUSD",1761929581162,5.53894563,185.73,185.68,10.92455528]
["bitfinex","SOLUSD",1761929581584,5.53894563,185.71,185.65,5.53894563]
["bitfinex","SOLUSD",1761929581789,20.592,185.74,185.67,5.53894563]
["bitfinex","SOLUSD",1761929581956,20.592,185.74,185.71,5.53894563]
["bitfinex","SOLUSD",1761929582160,20.592,185.74,185.63,5.53894563]
["bitfinex","SOLUSD",1761929582161,10.38882769,185.73,185.63,5.53894563]
["bitfinex","SOLUSD",1761929582357,10.38882769,185.73,185.64,5.53894563]
["bitfinex","SOLUSD",1761929582358,5.53894563,185.7,185.64,5.53894563]
["bitfinex","SOLUSD",1761929582900,6.13894563,185.7,185.65,5.38647993]
["bitfinex","SOLUSD",1761929583594,6.13894563,185.7,185.65,10.92542556]
["bitfinex","SOLUSD",1761929583804,5.53894563,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1761929583988,5.53894563,185.66,185.59,0.66]
["bitfinex","SOLUSD",1761929584288,5.53894563,185.67,185.61,5.53894563]
["bitfinex","SOLUSD",1761929584497,0.6,185.72,185.65,5.53894563]
["bitfinex","SOLUSD",1761929584674,0.6,185.72,185.64,5.53894563]
["bitfinex","SOLUSD",1761929584675,26.13094563,185.7,185.64,5.53894563]
["bitfinex","SOLUSD",1761929585005,26.13094563,185.7,185.65,5.38647993]
["bitfinex","SOLUSD",1761929585333,20.592,185.7,185.65,5.38647993]
["bitfinex","SOLUSD",1761929585471,6.13894563,185.69,185.64,5.53894563]
["bitfinex","SOLUSD",1761929585783,5.53894563,185.68,185.62,24.39452797]
["bitfinex","SOLUSD",1761929585970,0.6,185.68,185.63,5.53894563]
["bitfinex","SOLUSD",1761929586286,6.13894563,185.68,185.62,5.38720609]
["bitfinex","SOLUSD",1761929586465,6.13894563,185.68,185.63,5.53894563]
["bitfinex","SOLUSD",1761929586800,20.592,185.7,185.64,10.92571572]
["bitfinex","SOLUSD",1761929587100,5.53894563,185.7,185.64,10.92571572]
["bitfinex","SOLUSD",1761929587274,5.53894563,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761929587459,5.53894563,185.66,185.61,5.3874268]
["bitfinex","SOLUSD",1761929587659,0.6,185.69,185.57,5.53894563]
["bitfinex","SOLUSD",1761929587660,5.53894563,185.63,185.57,5.53894563]
["bitfinex","SOLUSD",1761929587966,5.53894563,185.63,185.58,5.53894563]
["bitfinex","SOLUSD",1761929588375,5.53894563,185.63,185.55,5.38938291]
["bitfinex","SOLUSD",1761929588574,6.13894563,185.62,185.57,5.53894563]
["bitfinex","SOLUSD",1761929588784,5.53894563,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761929588999,5.53894563,185.64,185.59,10.92716697]
["bitfinex","SOLUSD",1761929589214,5.53894563,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761929589389,5.53894563,185.63,185.58,10.92741669]
["bitfinex","SOLUSD",1761929589590,5.53894563,185.63,185.58,5.38847106]
["bitfinex","SOLUSD",1761929589591,0.6,185.62,185.58,5.38847106]
["bitfinex","SOLUSD",1761929589905,6.13894563,185.62,185.58,5.38847106]
["bitfinex","SOLUSD",1761929590108,0.6,185.62,185.58,5.38847106]
["bitfinex","SOLUSD",1761929590329,5.53894563,185.63,185.58,5.38847106]
["bitfinex","SOLUSD",1761929590487,6.13894563,185.64,185.59,5.53894563]
["bitfinex","SOLUSD",1761929591479,0.6,185.64,185.59,5.53894563]
["bitfinex","SOLUSD",1761929591686,6.13894563,185.64,185.59,5.53894563]
["bitfinex","SOLUSD",1761929591888,107.83894563,185.65,185.6,5.53894563]
["bitfinex","SOLUSD",1761929592089,102.3,185.65,185.61,5.53894563]
["bitfinex","SOLUSD",1761929592315,20.592,185.68,185.59,0.7]
["bitfinex","SOLUSD",1761929592316,102.9,185.71,185.64,5.53894563]
["bitfinex","SOLUSD",1761929592522,102.9,185.71,185.66,5.53894563]
["bitfinex","SOLUSD",1761929592523,102.3,185.7,185.66,5.53894563]
["bitfinex","SOLUSD",1761929592707,102.3,185.7,185.62,0.7]
["bitfinex","SOLUSD",1761929592708,102.3,185.7,185.67,5.53894563]
["bitfinex","SOLUSD",1761929593027,102.3,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761929593198,102.3,185.7,185.68,10.92455528]
["bitfinex","SOLUSD",1761929593390,21.192,185.73,185.69,5.53894563]
["bitfinex","SOLUSD",1761929593590,102.3,185.79,185.61,0.7]
["bitfinex","SOLUSD",1761929593591,5.53894563,185.71,185.61,0.7]
["bitfinex","SOLUSD",1761929593815,5.53894563,185.7,185.64,5.53894563]
["bitfinex","SOLUSD",1761929594019,5.53894563,185.7,185.65,5.53894563]
["bitfinex","SOLUSD",1761929594619,5.53894563,185.7,185.63,0.7]
["bitfinex","SOLUSD",1761929594800,6.13894563,185.7,185.65,5.53894563]
["bitfinex","SOLUSD",1761929595892,6.13894563,185.7,185.64,18.85369532]
["bitfinex","SOLUSD",1761929596112,6.13894563,185.7,185.64,24.39264095]
["bitfinex","SOLUSD",1761929596415,5.53894563,185.69,185.64,10.92571572]
["bitfinex","SOLUSD",1761929596626,6.13894563,185.7,185.64,5.38677009]
["bitfinex","SOLUSD",1761929596810,6.13894563,185.7,185.65,5.53894563]
["bitfinex","SOLUSD",1761929597008,26.13094563,185.71,185.66,5.53894563]
["bitfinex","SOLUSD",1761929597195,26.13094563,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761929597394,0.6,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761929597629,20.592,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761929597839,3.41633366,185.73,185.7,5.53894563]
["bitfinex","SOLUSD",1761929598028,5.53894563,185.75,185.7,5.53894563]
["bitfinex","SOLUSD",1761929598215,0.6,185.75,185.7,5.53894563]
["bitfinex","SOLUSD",1761929598402,20.592,185.73,185.7,5.53894563]
["bitfinex","SOLUSD",1761929598603,102.3,185.74,185.7,5.53894563]
["bitfinex","SOLUSD",1761929599097,102.3,185.74,185.71,5.53894563]
["bitfinex","SOLUSD",1761929599503,102.3,185.74,185.72,5.53894563]
["bitfinex","SOLUSD",1761929599723,102.3,185.74,185.73,5.53894563]
["bitfinex","SOLUSD",1761929600298,102.3,185.74,185.72,5.53894563]
["bitfinex","SOLUSD",1761929600619,102.3,185.74,185.71,5.53894563]
["bitfinex","SOLUSD",1761929601232,102.3,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761929602636,102.3,185.74,185.73,5.53894563]
["bitfinex","SOLUSD",1761929603336,102.3,185.74,185.73,10.92310543]
["bitfinex","SOLUSD",1761929603832,102.3,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1761929604023,9.98882769,185.82,185.73,19.5645593]
["bitfinex","SOLUSD",1761929604024,0.8,185.82,185.73,19.5645593]
["bitfinex","SOLUSD",1761929604245,0.6,185.81,185.76,5.53894563]
["bitfinex","SOLUSD",1761929604653,5.53894563,185.78,185.73,10.92310543]
["bitfinex","SOLUSD",1761929604824,5.53894563,185.79,185.73,5.3841598]
["bitfinex","SOLUSD",1761929605155,5.53894563,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1761929605446,5.53894563,185.78,185.73,10.92310543]
["bitfinex","SOLUSD",1761929605646,6.13894563,185.78,185.73,10.92310543]
["bitfinex","SOLUSD",1761929606022,5.53894563,185.76,185.71,10.92366393]
["bitfinex","SOLUSD",1761929606216,0.6,185.77,185.72,5.53894563]
["bitfinex","SOLUSD",1761929606449,6.13894563,185.77,185.72,5.53894563]
["bitfinex","SOLUSD",1761929606641,0.6,185.77,185.73,5.53894563]
["bitfinex","SOLUSD",1761929606827,10.38882769,185.8,185.74,5.53894563]
["bitfinex","SOLUSD",1761929607031,15.92777332,185.8,185.74,5.53894563]
["bitfinex","SOLUSD",1761929607234,15.32777332,185.8,185.74,5.53894563]
["bitfinex","SOLUSD",1761929607549,15.92777332,185.8,185.74,10.92275565]
["bitfinex","SOLUSD",1761929608824,5.53894563,185.79,185.74,10.92275565]
["bitfinex","SOLUSD",1761929609043,6.13894563,185.79,185.74,5.38381002]
["bitfinex","SOLUSD",1761929609356,20.592,185.78,185.75,10.92245233]
["bitfinex","SOLUSD",1761929609559,102.3,185.81,185.77,5.53894563]
["bitfinex","SOLUSD",1761929609854,102.3,185.81,185.76,5.53894563]
["bitfinex","SOLUSD",1761929610329,102.9,185.81,185.76,5.53894563]
["bitfinex","SOLUSD",1761929610728,102.3,185.81,185.77,5.53894563]
["bitfinex","SOLUSD",1761929610953,6.13894563,185.8,185.75,5.3835067]
["bitfinex","SOLUSD",1761929611258,6.13894563,185.8,185.74,5.53894563]
["bitfinex","SOLUSD",1761929611429,0.6,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1761929611628,3.01488654,185.82,185.75,5.38358008]
["bitfinex","SOLUSD",1761929611629,3.01488654,185.82,185.78,5.53894563]
["bitfinex","SOLUSD",1761929611825,3.01488654,185.82,185.75,18.84253028]
["bitfinex","SOLUSD",1761929611826,0.2,185.82,185.79,0.72]
["bitfinex","SOLUSD",1761929612056,0.2,185.82,185.81,5.53894563]
["bitfinex","SOLUSD",1761929612852,0.2,185.82,185.81,6.25894563]
["bitfinex","SOLUSD",1761929613062,0.2,185.82,185.81,5.53894563]
["bitfinex","SOLUSD",1761929613346,0.2,185.82,185.81,6.25894563]
["bitfinex","SOLUSD",1761929613558,0.2,185.82,185.81,11.64078729]
["bitfinex","SOLUSD",1761929614054,0.2,185.82,185.81,10.92078729]
["bitfinex","SOLUSD",1761929614230,0.2,185.82,185.81,6.06184166]
["bitfinex","SOLUSD",1761929614437,0.2,185.82,185.81,11.60078729]
["bitfinex","SOLUSD",1761929614648,0.2,185.82,185.81,6.21894563]
["bitfinex","SOLUSD",1761929614845,0.2,185.82,185.81,6.06184166]
["bitfinex","SOLUSD",1761929615053,0.2,185.82,185.81,11.60078729]
["bitfinex","SOLUSD",1761929616830,0.2,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761929617469,0.2,185.82,185.81,10.92078729]
["bitfinex","SOLUSD",1761929618030,0.2,185.82,185.81,11.60078729]
["bitfinex","SOLUSD",1761929619839,6.33894563,185.82,185.74,0.68]
["bitfinex","SOLUSD",1761929620037,5.53894563,185.79,185.71,5.38473964]
["bitfinex","SOLUSD",1761929620279,5.53894563,185.78,185.72,6.21894563]
["bitfinex","SOLUSD",1761929620558,20.592,185.81,185.75,5.53894563]
["bitfinex","SOLUSD",1761929620771,5.53894563,185.8,185.75,5.53894563]
["bitfinex","SOLUSD",1761929620933,5.53894563,185.79,185.73,0.68]
["bitfinex","SOLUSD",1761929621639,26.13094563,185.8,185.74,5.38386992]
["bitfinex","SOLUSD",1761929622463,5.53894563,185.79,185.73,0.68]
["bitfinex","SOLUSD",1761929623065,5.53894563,185.79,185.73,6.06409738]
["bitfinex","SOLUSD",1761929623569,26.13094563,185.8,185.75,5.53894563]
["bitfinex","SOLUSD",1761929623741,20.592,185.8,185.76,10.92223589]
["bitfinex","SOLUSD",1761929624057,0.2,185.82,185.76,10.92223589]
["bitfinex","SOLUSD",1761929624058,20.792,185.82,185.76,10.92223589]
["bitfinex","SOLUSD",1761929624263,26.33094563,185.82,185.76,10.92223589]
["bitfinex","SOLUSD",1761929624464,0.2,185.82,185.78,5.53894563]
["bitfinex","SOLUSD",1761929625433,0.2,185.82,185.78,9.09054902]
["bitfinex","SOLUSD",1761929626147,0.2,185.82,185.78,5.38250078]
["bitfinex","SOLUSD",1761929626354,0.2,185.82,185.78,13.7930498]
["bitfinex","SOLUSD",1761929626760,0.2,185.82,185.73,8.41054902]
["bitfinex","SOLUSD",1761929626761,8.41054902,185.79,185.73,8.41054902]
["bitfinex","SOLUSD",1761929626941,8.41054902,185.78,185.73,8.41054902]
["bitfinex","SOLUSD",1761929627141,20.592,185.8,185.73,8.41054902]
["bitfinex","SOLUSD",1761929627364,29.00254902,185.8,185.74,9.09054902]
["bitfinex","SOLUSD",1761929627945,8.41054902,185.79,185.74,9.09054902]
["bitfinex","SOLUSD",1761929628148,0.6,185.81,185.75,13.7941291]
["bitfinex","SOLUSD",1761929628446,0.2,185.82,185.76,8.41054902]
["bitfinex","SOLUSD",1761929628648,0.2,185.82,185.76,0.68]
["bitfinex","SOLUSD",1761929628853,0.2,185.82,185.77,9.09054902]
["bitfinex","SOLUSD",1761929629260,0.2,185.82,185.78,9.09054902]
["bitfinex","SOLUSD",1761929629638,0.2,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761929630059,0.2,185.82,185.79,9.09054902]
["bitfinex","SOLUSD",1761929630445,0.2,185.82,185.8,5.3820575]
["bitfinex","SOLUSD",1761929631369,8.61054902,185.82,185.78,5.38244237]
["bitfinex","SOLUSD",1761929631682,0.2,185.82,185.78,14.47299139]
["bitfinex","SOLUSD",1761929631974,0.2,185.82,185.79,9.09054902]
["bitfinex","SOLUSD",1761929632185,0.2,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761929632343,0.2,185.82,185.8,14.47268034]
["bitfinex","SOLUSD",1761929632539,0.2,185.82,185.8,13.79268034]
["bitfinex","SOLUSD",1761929632765,0.2,185.82,185.8,14.47268034]
["bitfinex","SOLUSD",1761929632946,0.2,185.82,185.81,9.09054902]
["bitfinex","SOLUSD",1761929633750,0.2,185.84,185.81,9.09054902]
["bitfinex","SOLUSD",1761929633944,0.2,185.84,185.82,0.68]
["bitfinex","SOLUSD",1761929634168,0.2,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761929634338,0.2,185.84,185.75,0.28432314]
["bitfinex","SOLUSD",1761929634339,0.2,185.84,185.79,8.41054902]
["bitfinex","SOLUSD",1761929634546,9.28054902,185.84,185.78,8.41054902]
["bitfinex","SOLUSD",1761929634757,8.61054902,185.84,185.79,8.41054902]
["bitfinex","SOLUSD",1761929634979,0.2,185.84,185.79,9.09054902]
["bitfinex","SOLUSD",1761929636380,0.2,185.84,185.8,14.47268034]
["bitfinex","SOLUSD",1761929637657,0.87,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761929637857,9.28054902,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761929638161,0.2,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761929638359,0.67,185.83,185.78,0.68]
["bitfinex","SOLUSD",1761929638560,8.41054902,185.83,185.77,0.68]
["bitfinex","SOLUSD",1761929638762,0.2,185.84,185.79,8.41054902]
["bitfinex","SOLUSD",1761929639260,0.2,185.84,185.8,8.41054902]
["bitfinex","SOLUSD",1761929639758,0.2,185.84,185.8,9.09054902]
["bitfinex","SOLUSD",1761929640374,0.2,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761929640661,0.2,185.84,185.82,9.09054902]
["bitfinex","SOLUSD",1761929640860,8.41054902,185.83,185.77,9.09054902]
["bitfinex","SOLUSD",1761929641090,8.41054902,185.83,185.64,74.60054902]
["bitfinex","SOLUSD",1761929641091,20.592,185.83,185.74,19.52354473]
["bitfinex","SOLUSD",1761929641360,20.592,185.83,185.75,8.41054902]
["bitfinex","SOLUSD",1761929641361,8.41054902,185.8,185.75,8.41054902]
["bitfinex","SOLUSD",1761929641577,8.41054902,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761929641761,8.41054902,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761929641961,9.78882769,185.81,185.74,5.38386992]
["bitfinex","SOLUSD",1761929642260,8.41054902,185.75,185.69,5.38531961]
["bitfinex","SOLUSD",1761929642478,8.41054902,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1761929642783,8.41054902,185.74,185.69,14.47586863]
["bitfinex","SOLUSD",1761929642984,8.41054902,185.71,185.67,0.68]
["bitfinex","SOLUSD",1761929643197,9.08054902,185.73,185.67,14.47643567]
["bitfinex","SOLUSD",1761929643394,29.00254902,185.76,185.7,8.41054902]
["bitfinex","SOLUSD",1761929643687,8.41054902,185.78,185.72,8.41054902]
["bitfinex","SOLUSD",1761929644256,8.41054902,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1761929644462,0.66,185.82,185.73,8.41054902]
["bitfinex","SOLUSD",1761929644463,9.07054902,185.79,185.73,8.41054902]
["bitfinex","SOLUSD",1761929644662,9.07054902,185.79,185.69,0.7]
["bitfinex","SOLUSD",1761929644663,8.41054902,185.76,185.69,0.7]
["bitfinex","SOLUSD",1761929644891,8.41054902,185.76,185.71,8.41054902]
["bitfinex","SOLUSD",1761929645080,9.07054902,185.76,185.7,8.41054902]
["bitfinex","SOLUSD",1761929645385,9.07054902,185.76,185.71,8.41054902]
["bitfinex","SOLUSD",1761929646088,9.07054902,185.76,185.71,9.11054902]
["bitfinex","SOLUSD",1761929646257,8.41054902,185.79,185.73,8.41054902]
["bitfinex","SOLUSD",1761929646560,0.2,185.84,185.78,8.41054902]
["bitfinex","SOLUSD",1761929646765,0.2,185.84,185.79,8.41054902]
["bitfinex","SOLUSD",1761929646987,0.2,185.84,185.73,20.592]
["bitfinex","SOLUSD",1761929647302,0.2,185.84,185.8,8.41054902]
["bitfinex","SOLUSD",1761929647596,0.2,185.84,185.81,8.41054902]
["bitfinex","SOLUSD",1761929647761,0.2,185.84,185.8,8.41054902]
["bitfinex","SOLUSD",1761929647963,0.2,185.84,185.81,8.41054902]
["bitfinex","SOLUSD",1761929648167,0.2,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761929648569,0.2,185.84,185.8,8.41054902]
["bitfinex","SOLUSD",1761929649294,0.2,185.84,185.81,8.41054902]
["bitfinex","SOLUSD",1761929649478,0.2,185.84,185.83,8.41054902]
["bitfinex","SOLUSD",1761929649791,0.2,185.84,185.83,13.79181146]
["bitfinex","SOLUSD",1761929650101,0.2,185.84,185.83,14.49181146]
["bitfinex","SOLUSD",1761929651293,1e-08,185.84,185.83,14.49181146]
["bitfinex","SOLUSD",1761929651491,0.86,185.96,185.86,20.592]
["bitfinex","SOLUSD",1761929651492,0.2,185.96,185.86,20.592]
["bitfinex","SOLUSD",1761929651675,0.2,185.96,185.94,8.41054902]
["bitfinex","SOLUSD",1761929651994,0.2,185.96,185.95,8.41054902]
["bitfinex","SOLUSD",1761929652170,0.2,185.96,185.94,5.3780338]
["bitfinex","SOLUSD",1761929652491,0.2,185.96,185.93,5.37832994]
["bitfinex","SOLUSD",1761929652668,0.2,185.96,185.94,8.41054902]
["bitfinex","SOLUSD",1761929652867,0.2,185.96,185.95,8.41054902]
["bitfinex","SOLUSD",1761929653367,0.2,185.96,185.93,5.37832994]
["bitfinex","SOLUSD",1761929653574,0.2,185.96,185.95,8.41054902]
["bitfinex","SOLUSD",1761929653776,0.2,185.96,185.95,13.78833874]
["bitfinex","SOLUSD",1761929654176,0.2,185.96,185.95,14.48833874]
["bitfinex","SOLUSD",1761929655878,0.2,186.01,185.95,27.93281306]
["bitfinex","SOLUSD",1761929656193,0.2,186.01,186.0,8.41054902]
["bitfinex","SOLUSD",1761929656576,0.2,186.01,186.0,9.11054902]
["bitfinex","SOLUSD",1761929656982,0.2,186.01,186.0,0.7]
["bitfinex","SOLUSD",1761929657188,0.2,186.01,186.0,9.11054902]
["bitfinex","SOLUSD",1761929658013,0.2,186.01,186.0,14.4868931]
["bitfinex","SOLUSD",1761929658300,1e-08,186.01,186.0,14.4868931]
["bitfinex","SOLUSD",1761929659669,1e-08,186.01,186.0,6.07634408]
["bitfinex","SOLUSD",1761929659999,1e-08,186.01,186.0,14.4868931]
["bitfinex","SOLUSD",1761929661741,1e-08,186.01,186.0,14.4968931]
["bitfinex","SOLUSD",1761929662228,1e-08,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1761929662542,1e-08,186.01,185.96,0.71]
["bitfinex","SOLUSD",1761929662907,9.09054902,186.0,185.95,8.41054902]
["bitfinex","SOLUSD",1761929663116,8.41054902,185.99,185.94,8.41054902]
["bitfinex","SOLUSD",1761929663442,0.68,186.0,185.94,8.41054902]
["bitfinex","SOLUSD",1761929663604,1e-08,186.01,185.96,8.41054902]
["bitfinex","SOLUSD",1761929663804,1e-08,186.01,185.97,8.41054902]
["bitfinex","SOLUSD",1761929664005,1e-08,186.01,185.95,0.71]
["bitfinex","SOLUSD",1761929664006,8.41054902,186.0,185.95,8.41054902]
["bitfinex","SOLUSD",1761929664205,9.09054902,186.0,185.95,13.78821805]
["bitfinex","SOLUSD",1761929664435,9.09054902,186.0,185.94,5.37807542]
["bitfinex","SOLUSD",1761929664658,8.41054902,185.96,185.9,5.37921753]
["bitfinex","SOLUSD",1761929664939,0.68,185.99,185.9,5.37921753]
["bitfinex","SOLUSD",1761929664940,8.41054902,185.95,185.9,5.37921753]
["bitfinex","SOLUSD",1761929665105,8.41054902,185.93,185.87,0.71]
["bitfinex","SOLUSD",1761929665312,8.41054902,185.93,185.87,9.12054902]
["bitfinex","SOLUSD",1761929665528,8.41054902,185.92,185.87,9.12054902]
["bitfinex","SOLUSD",1761929665748,8.41054902,185.93,185.87,9.12054902]
["bitfinex","SOLUSD",1761929665917,8.41054902,185.93,185.88,8.41054902]
["bitfinex","SOLUSD",1761929666126,8.41054902,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761929666421,0.28432314,185.98,185.89,5.37952552]
["bitfinex","SOLUSD",1761929666614,8.41054902,185.92,185.87,8.41054902]
["bitfinex","SOLUSD",1761929666816,0.68,185.97,185.87,8.41054902]
["bitfinex","SOLUSD",1761929667012,5.6612576,185.98,185.83,20.592]
["bitfinex","SOLUSD",1761929667013,8.41054902,185.92,185.83,13.45251175]
["bitfinex","SOLUSD",1761929667217,8.41054902,185.9,185.83,0.71]
["bitfinex","SOLUSD",1761929667427,8.41054902,185.9,185.84,8.41054902]
["bitfinex","SOLUSD",1761929667609,8.41054902,185.87,185.79,18.83847354]
["bitfinex","SOLUSD",1761929667917,0.68,185.89,185.79,18.83847354]
["bitfinex","SOLUSD",1761929667918,8.41054902,185.88,185.82,8.41054902]
["bitfinex","SOLUSD",1761929668128,10.07315083,185.93,185.86,8.41054902]
["bitfinex","SOLUSD",1761929668129,0.68,185.93,185.86,8.41054902]
["bitfinex","SOLUSD",1761929668353,8.41054902,185.92,185.86,8.41054902]
["bitfinex","SOLUSD",1761929669510,8.41054902,185.92,185.85,0.71]
["bitfinex","SOLUSD",1761929669511,8.41054902,185.91,185.85,9.12054902]
["bitfinex","SOLUSD",1761929669719,0.68,185.92,185.86,8.41054902]
["bitfinex","SOLUSD",1761929669920,10.07315083,185.97,185.89,8.41054902]
["bitfinex","SOLUSD",1761929669921,0.68,185.95,185.89,8.41054902]
["bitfinex","SOLUSD",1761929670232,9.09054902,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761929670439,29.00254902,185.97,185.9,5.37923614]
["bitfinex","SOLUSD",1761929670622,8.41054902,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761929670824,8.41054902,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1761929671039,8.41054902,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761929671541,8.41054902,185.96,185.91,0.71]
["bitfinex","SOLUSD",1761929671775,8.41054902,185.97,185.91,9.12054902]
["bitfinex","SOLUSD",1761929672045,9.09054902,185.99,185.93,8.41054902]
["bitfinex","SOLUSD",1761929672255,9.09054902,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1761929673044,8.41054902,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761929673431,1e-08,186.01,185.95,20.592]
["bitfinex","SOLUSD",1761929673628,1e-08,186.01,185.98,8.41054902]
["bitfinex","SOLUSD",1761929674240,1e-08,186.01,185.93,20.592]
["bitfinex","SOLUSD",1761929674241,1e-08,186.01,186.0,8.41054902]
["bitfinex","SOLUSD",1761929676349,1e-08,186.01,186.0,13.7868931]
["bitfinex","SOLUSD",1761929676953,1e-08,186.01,185.98,14.16227416]
["bitfinex","SOLUSD",1761929676954,1e-08,186.01,185.99,5.37661615]
["bitfinex","SOLUSD",1761929677159,1e-08,186.01,186.0,8.41054902]
["bitfinex","SOLUSD",1761929678343,1e-08,186.01,186.0,13.7868931]
["bitfinex","SOLUSD",1761929678748,1e-08,186.01,186.0,8.41054902]
["bitfinex","SOLUSD",1761929679352,1e-08,186.01,185.97,19.54023981]
["bitfinex","SOLUSD",1761929679562,1e-08,186.01,186.0,8.41054902]
["bitfinex","SOLUSD",1761929681343,1e-08,186.01,185.96,14.16363834]
["bitfinex","SOLUSD",1761929681542,0.67000001,186.01,185.91,0.72]
["bitfinex","SOLUSD",1761929681750,0.67000001,186.01,185.95,8.41054902]
["bitfinex","SOLUSD",1761929681950,0.14216157,186.0,185.95,8.41054902]
["bitfinex","SOLUSD",1761929682165,9.93098926,186.0,185.91,0.72]
["bitfinex","SOLUSD",1761929682367,0.67,185.99,185.94,8.41054902]
["bitfinex","SOLUSD",1761929682747,20.59200001,186.01,185.98,8.41054902]
["bitfinex","SOLUSD",1761929683868,1e-08,186.01,185.98,8.41054902]
["bitfinex","SOLUSD",1761929684063,1e-08,186.01,185.98,9.13054902]
["bitfinex","SOLUSD",1761929684260,1e-08,186.01,185.94,19.54316921]
["bitfinex","SOLUSD",1761929684472,1e-08,186.01,185.98,8.41054902]
["bitfinex","SOLUSD",1761929684771,1e-08,186.01,185.97,5.37708393]
["bitfinex","SOLUSD",1761929684972,0.67000001,186.01,185.97,13.78763295]
["bitfinex","SOLUSD",1761929685565,0.67000001,186.01,185.96,5.52396196]
["bitfinex","SOLUSD",1761929685776,9.78882769,186.0,185.94,5.52396196]
["bitfinex","SOLUSD",1761929686272,0.67,185.99,185.94,5.52396196]
["bitfinex","SOLUSD",1761929686473,0.67,185.99,185.92,19.54530119]
["bitfinex","SOLUSD",1761929686662,0.67,185.99,185.94,5.52396196]
["bitfinex","SOLUSD",1761929686869,0.67,185.99,185.94,10.90196722]
["bitfinex","SOLUSD",1761929688555,0.67,185.99,185.94,5.52396196]
["bitfinex","SOLUSD",1761929688756,0.67,185.99,185.92,0.72]
["bitfinex","SOLUSD",1761929688757,0.28432314,185.97,185.9,5.37919177]
["bitfinex","SOLUSD",1761929688958,0.28432314,185.97,185.89,10.90347585]
["bitfinex","SOLUSD",1761929688959,15.31278965,185.96,185.89,10.90347585]
["bitfinex","SOLUSD",1761929689160,15.98278965,185.96,185.89,10.90347585]
["bitfinex","SOLUSD",1761929689353,0.67,185.95,185.89,10.90347585]
["bitfinex","SOLUSD",1761929689655,0.67,185.95,185.9,5.52396196]
["bitfinex","SOLUSD",1761929690472,0.95432314,185.95,185.89,5.52396196]
["bitfinex","SOLUSD",1761929690656,5.52396196,185.94,185.87,5.38010437]
["bitfinex","SOLUSD",1761929690854,20.592,185.93,185.87,5.38010437]
["bitfinex","SOLUSD",1761929691054,21.262,185.93,185.87,10.90406633]
["bitfinex","SOLUSD",1761929691654,21.262,185.93,185.88,5.52396196]
["bitfinex","SOLUSD",1761929691856,20.592,185.93,185.88,5.52396196]
["bitfinex","SOLUSD",1761929692067,20.592,185.9,185.86,9.60943642]
["bitfinex","SOLUSD",1761929692270,26.11596196,185.9,185.86,9.60943642]
["bitfinex","SOLUSD",1761929692458,6.4782851,185.89,185.86,9.60943642]
["bitfinex","SOLUSD",1761929692776,15.59711279,185.87,185.86,9.60943642]
["bitfinex","SOLUSD",1761929692954,20.592,185.8,185.76,0.1]
["bitfinex","SOLUSD",1761929693362,20.592,185.79,185.76,0.1]
["bitfinex","SOLUSD",1761929693981,20.592,185.79,185.76,5.48320456]
["bitfinex","SOLUSD",1761929694285,20.592,185.79,185.76,0.1]
["bitfinex","SOLUSD",1761929694477,21.262,185.79,185.76,0.1]
["bitfinex","SOLUSD",1761929694783,10.74315083,185.83,185.77,5.52396196]
["bitfinex","SOLUSD",1761929694958,21.262,185.82,185.77,5.52396196]
["bitfinex","SOLUSD",1761929695160,0.67,185.81,185.77,5.52396196]
["bitfinex","SOLUSD",1761929695668,20.592,185.82,185.78,5.52396196]
["bitfinex","SOLUSD",1761929695976,0.67,185.84,185.8,5.52396196]
["bitfinex","SOLUSD",1761929696681,0.67,185.84,185.78,0.72]
["bitfinex","SOLUSD",1761929696868,5.52396196,185.8,185.76,0.1]
["bitfinex","SOLUSD",1761929697088,6.19396196,185.79,185.76,0.1]
["bitfinex","SOLUSD",1761929697458,0.67,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761929697972,30.38082769,185.76,185.68,5.52396196]
["bitfinex","SOLUSD",1761929698166,30.38082769,185.76,185.7,5.52396196]
["bitfinex","SOLUSD",1761929698167,35.90478965,185.76,185.7,5.52396196]
["bitfinex","SOLUSD",1761929698364,0.28432314,185.75,185.7,5.52396196]
["bitfinex","SOLUSD",1761929698576,0.95432314,185.75,185.7,5.52396196]
["bitfinex","SOLUSD",1761929698781,35.90478965,185.76,185.71,10.90853328]
["bitfinex","SOLUSD",1761929698782,20.592,185.76,185.71,10.90853328]
["bitfinex","SOLUSD",1761929699086,20.592,185.76,185.7,0.72]
["bitfinex","SOLUSD",1761929699087,26.11596196,185.76,185.7,5.52396196]
["bitfinex","SOLUSD",1761929699580,26.11596196,185.76,185.71,5.52396196]
["bitfinex","SOLUSD",1761929699785,0.67,185.81,185.75,5.52396196]
["bitfinex","SOLUSD",1761929699987,0.67,185.81,185.78,5.52396196]
["bitfinex","SOLUSD",1761929700689,9.78882769,185.84,185.79,5.52396196]
["bitfinex","SOLUSD",1761929700998,4.31313679,185.93,185.83,5.52396196]
["bitfinex","SOLUSD",1761929701295,4.31313679,185.93,185.8,5.38186768]
["bitfinex","SOLUSD",1761929701296,20.592,185.89,185.84,5.52396196]
["bitfinex","SOLUSD",1761929701462,0.67,185.91,185.86,5.52396196]
["bitfinex","SOLUSD",1761929701656,9.83709875,185.93,185.87,5.52396196]
["bitfinex","SOLUSD",1761929701879,5.52396196,185.93,185.87,5.52396196]
["bitfinex","SOLUSD",1761929702064,5.52396196,185.92,185.87,5.52396196]
["bitfinex","SOLUSD",1761929702486,6.19396196,185.92,185.87,5.52396196]
["bitfinex","SOLUSD",1761929702782,0.67,185.92,185.87,5.52396196]
["bitfinex","SOLUSD",1761929702990,6.19396196,185.92,185.87,10.90391838]
["bitfinex","SOLUSD",1761929703175,0.67,185.92,185.87,10.90391838]
["bitfinex","SOLUSD",1761929703883,5.52396196,185.88,185.81,0.72]
["bitfinex","SOLUSD",1761929704060,5.52396196,185.87,185.81,5.52396196]
["bitfinex","SOLUSD",1761929704267,5.52396196,185.84,185.79,5.52396196]
["bitfinex","SOLUSD",1761929704574,5.52396196,185.83,185.78,10.90667269]
["bitfinex","SOLUSD",1761929704777,30.38082769,185.84,185.76,5.38327587]
["bitfinex","SOLUSD",1761929704983,30.38082769,185.84,185.74,0.7]
["bitfinex","SOLUSD",1761929704984,5.52396196,185.81,185.75,10.90754204]
["bitfinex","SOLUSD",1761929705288,5.52396196,185.82,185.77,5.52396196]
["bitfinex","SOLUSD",1761929705501,35.90478965,185.84,185.79,5.52396196]
["bitfinex","SOLUSD",1761929705657,30.38082769,185.84,185.79,5.52396196]
["bitfinex","SOLUSD",1761929705997,5.52396196,185.84,185.79,5.52396196]
["bitfinex","SOLUSD",1761929706193,20.592,185.87,185.81,5.52396196]
["bitfinex","SOLUSD",1761929706365,10.75315083,185.89,185.82,5.52396196]
["bitfinex","SOLUSD",1761929706677,10.75315083,185.89,185.8,0.7]
["bitfinex","SOLUSD",1761929706678,5.52396196,185.85,185.8,5.52396196]
["bitfinex","SOLUSD",1761929706880,5.52396196,185.84,185.79,10.9061181]
["bitfinex","SOLUSD",1761929707203,5.52396196,185.84,185.79,6.08215614]
["bitfinex","SOLUSD",1761929707368,5.52396196,185.85,185.79,11.6061181]
["bitfinex","SOLUSD",1761929707564,5.52396196,185.85,185.8,5.52396196]
["bitfinex","SOLUSD",1761929707973,5.52396196,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1761929708185,5.52396196,185.81,185.76,10.90725222]
["bitfinex","SOLUSD",1761929708388,0.68,185.84,185.79,5.52396196]
["bitfinex","SOLUSD",1761929708563,10.07315083,185.86,185.8,5.52396196]
["bitfinex","SOLUSD",1761929708762,5.52396196,185.85,185.79,5.52396196]
["bitfinex","SOLUSD",1761929708979,5.52396196,185.85,185.8,10.90600039]
["bitfinex","SOLUSD",1761929709168,5.52396196,185.85,185.8,5.38203843]
["bitfinex","SOLUSD",1761929709363,0.68,185.85,185.8,18.83736674]
["bitfinex","SOLUSD",1761929709565,0.68,185.89,185.84,5.52396196]
["bitfinex","SOLUSD",1761929709799,15.31278965,185.91,185.85,5.52396196]
["bitfinex","SOLUSD",1761929709800,5.52396196,185.91,185.85,5.52396196]
["bitfinex","SOLUSD",1761929709975,0.68,185.95,185.9,5.52396196]
["bitfinex","SOLUSD",1761929710286,5.52396197,186.01,185.92,5.52396196]
["bitfinex","SOLUSD",1761929710287,20.592,185.94,185.92,5.52396196]
["bitfinex","SOLUSD",1761929710494,5.52396196,185.97,185.91,5.52396196]
["bitfinex","SOLUSD",1761929710667,5.52396196,185.96,185.91,5.52396196]
["bitfinex","SOLUSD",1761929710993,6.20396196,185.96,185.9,5.52396196]
["bitfinex","SOLUSD",1761929711481,6.20396196,185.96,185.91,5.52396196]
["bitfinex","SOLUSD",1761929711986,0.68,185.96,185.91,5.52396196]
["bitfinex","SOLUSD",1761929712600,0.68,185.96,185.92,5.52396196]
["bitfinex","SOLUSD",1761929712902,0.68,185.96,185.9,5.37909618]
["bitfinex","SOLUSD",1761929713201,0.68,185.96,185.91,10.90270812]
["bitfinex","SOLUSD",1761929713390,0.28432314,185.97,185.93,5.52396196]
["bitfinex","SOLUSD",1761929713570,26.11596196,185.98,185.93,5.52396196]
["bitfinex","SOLUSD",1761929713767,26.79596196,185.98,185.93,5.52396196]
["bitfinex","SOLUSD",1761929713988,26.11596196,185.98,185.92,5.52396196]
["bitfinex","SOLUSD",1761929714189,16.27711279,185.97,185.91,10.90270812]
["bitfinex","SOLUSD",1761929714390,16.27711279,185.97,185.73,43.10953025]
["bitfinex","SOLUSD",1761929714391,5.52396196,185.94,185.86,0.7]
["bitfinex","SOLUSD",1761929714600,5.52396196,185.94,185.89,5.52396196]
["bitfinex","SOLUSD",1761929714895,6.20396196,185.96,185.9,5.52396196]
["bitfinex","SOLUSD",1761929715684,6.20396196,185.96,185.9,10.90319263]
["bitfinex","SOLUSD",1761929715866,0.68,185.96,185.91,5.52396196]
["bitfinex","SOLUSD",1761929716595,6.20396196,185.96,185.9,5.37923067]
["bitfinex","SOLUSD",1761929716825,6.20396196,185.96,185.91,5.52396196]
["bitfinex","SOLUSD",1761929716988,0.68,185.96,185.91,5.52396196]
["bitfinex","SOLUSD",1761929717299,0.7,185.95,185.9,5.52396196]
["bitfinex","SOLUSD",1761929717671,0.7,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1761929717877,5.52396196,185.96,185.9,5.52396196]
["bitfinex","SOLUSD",1761929718175,5.52396196,185.96,185.9,10.9031317]
["bitfinex","SOLUSD",1761929718867,15.59711279,185.97,185.91,5.52396196]
["bitfinex","SOLUSD",1761929719063,15.31278965,185.97,185.92,5.52396196]
["bitfinex","SOLUSD",1761929719263,20.592,185.98,185.95,5.52396196]
["bitfinex","SOLUSD",1761929719476,5.52396196,186.0,185.94,5.52396196]
["bitfinex","SOLUSD",1761929719795,5.52396196,185.99,185.94,5.52396196]
["bitfinex","SOLUSD",1761929720194,10.28882769,185.99,185.94,10.90187951]
["bitfinex","SOLUSD",1761929721110,10.28882769,185.99,185.94,5.52396196]
["bitfinex","SOLUSD",1761929721405,10.28882769,185.99,185.94,10.90196082]
["bitfinex","SOLUSD",1761929721588,9.78882769,185.99,185.87,20.592]
["bitfinex","SOLUSD",1761929721793,9.78882769,185.99,185.94,5.52396196]
["bitfinex","SOLUSD",1761929722108,0.78432314,185.98,185.88,0.67]
["bitfinex","SOLUSD",1761929722410,15.31278965,185.97,185.92,5.52396196]
["bitfinex","SOLUSD",1761929722608,15.31278965,185.97,185.89,0.67]
["bitfinex","SOLUSD",1761929722791,5.52396196,185.92,185.86,0.67]
["bitfinex","SOLUSD",1761929722986,5.52396196,185.9,185.85,5.52396196]
["bitfinex","SOLUSD",1761929723184,5.52396196,185.89,185.83,10.9052244]
["bitfinex","SOLUSD",1761929723387,5.52396196,185.87,185.82,5.52396196]
["bitfinex","SOLUSD",1761929723620,5.52396196,185.88,185.81,6.05155628]
["bitfinex","SOLUSD",1761929723813,5.52396196,185.86,185.81,5.52396196]
["bitfinex","SOLUSD",1761929724179,5.52396196,185.86,185.81,10.90575708]
["bitfinex","SOLUSD",1761929724403,5.52396196,185.86,185.81,6.05179512]
["bitfinex","SOLUSD",1761929724794,5.52396196,185.87,185.81,11.57575708]
["bitfinex","SOLUSD",1761929725290,5.52396196,185.87,185.78,5.52396196]
["bitfinex","SOLUSD",1761929725291,5.52396196,185.84,185.78,5.52396196]
["bitfinex","SOLUSD",1761929725494,5.52396196,185.83,185.78,10.90667269]
["bitfinex","SOLUSD",1761929725696,5.52396196,185.84,185.79,5.52396196]
["bitfinex","SOLUSD",1761929725894,0.78432314,185.86,185.79,5.52396196]
["bitfinex","SOLUSD",1761929725895,9.78882769,185.87,185.83,5.52396196]
["bitfinex","SOLUSD",1761929726084,10.07315083,185.89,185.84,5.52396196]
["bitfinex","SOLUSD",1761929726397,10.07315083,185.89,185.79,0.67]
["bitfinex","SOLUSD",1761929726398,5.52396196,185.87,185.79,0.67]
["bitfinex","SOLUSD",1761929726725,5.52396196,185.88,185.82,5.52396196]
["bitfinex","SOLUSD",1761929726896,15.59711279,185.89,185.83,5.52396196]
["bitfinex","SOLUSD",1761929727312,5.52396196,185.87,185.82,6.19396196]
["bitfinex","SOLUSD",1761929727898,10.07315083,185.89,185.82,6.19396196]
["bitfinex","SOLUSD",1761929728094,5.52396196,185.88,185.82,6.19396196]
["bitfinex","SOLUSD",1761929728408,15.59711279,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1761929728787,10.57315083,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1761929728992,10.07315083,185.89,185.84,6.05097287]
["bitfinex","SOLUSD",1761929729209,15.59711279,185.89,185.84,11.57493483]
["bitfinex","SOLUSD",1761929729395,10.07315083,185.89,185.84,11.57493483]
["bitfinex","SOLUSD",1761929729707,15.59711279,185.89,185.84,6.05097287]
["bitfinex","SOLUSD",1761929729910,20.592,185.9,185.85,6.19396196]
["bitfinex","SOLUSD",1761929730420,20.592,185.9,185.83,5.38126244]
["bitfinex","SOLUSD",1761929730625,26.11596196,185.9,185.83,6.05126244]
["bitfinex","SOLUSD",1761929730793,5.52396196,185.88,185.83,10.9052244]
["bitfinex","SOLUSD",1761929730997,5.52396196,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1761929731195,5.52396196,185.88,185.82,10.90548315]
["bitfinex","SOLUSD",1761929731714,5.52396196,185.87,185.82,5.38152119]
["bitfinex","SOLUSD",1761929732314,6.02396196,185.89,185.83,5.52396196]
["bitfinex","SOLUSD",1761929732513,10.07315083,185.89,185.84,5.52396196]
["bitfinex","SOLUSD",1761929733103,26.11596196,185.9,185.78,18.83937473]
["bitfinex","SOLUSD",1761929733104,25.97130923,185.9,185.78,18.83937473]
["bitfinex","SOLUSD",1761929733428,9.78882769,185.82,185.78,0.67]
["bitfinex","SOLUSD",1761929733721,20.87632314,185.83,185.68,5.52396196]
["bitfinex","SOLUSD",1761929734049,20.87632314,185.83,185.76,0.67]
["bitfinex","SOLUSD",1761929734322,26.4002851,185.83,185.78,10.90662166]
["bitfinex","SOLUSD",1761929734528,20.592,185.83,185.78,5.3826597]
["bitfinex","SOLUSD",1761929734739,20.592,185.83,185.79,5.52396196]
["bitfinex","SOLUSD",1761929734894,20.592,185.85,185.82,5.52396196]
["bitfinex","SOLUSD",1761929735098,20.592,185.85,185.79,0.67]
["bitfinex","SOLUSD",1761929735099,9.78882769,185.91,185.84,5.52396196]
["bitfinex","SOLUSD",1761929735315,20.592,185.88,185.84,5.52396196]
["bitfinex","SOLUSD",1761929735516,5.52396196,185.87,185.8,0.67]
["bitfinex","SOLUSD",1761929735743,26.11596196,185.88,185.82,5.52396196]
["bitfinex","SOLUSD",1761929736521,26.11596196,185.88,185.82,5.38148373]
["bitfinex","SOLUSD",1761929736711,20.592,185.88,185.82,10.90544569]
["bitfinex","SOLUSD",1761929736911,26.11596196,185.88,185.82,10.90544569]
["bitfinex","SOLUSD",1761929737134,20.592,185.88,185.84,5.52396196]
["bitfinex","SOLUSD",1761929738215,20.592,185.88,185.83,11.57497275]
["bitfinex","SOLUSD",1761929738747,20.592,185.88,185.83,10.90497275]
["bitfinex","SOLUSD",1761929738939,5.8082851,185.89,185.84,0.67]
["bitfinex","SOLUSD",1761929739131,5.52396196,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761929739447,5.52396196,185.88,185.76,0.67]
["bitfinex","SOLUSD",1761929739448,10.07315083,185.84,185.76,0.67]
["bitfinex","SOLUSD",1761929739650,5.52396196,185.79,185.73,5.52396196]
["bitfinex","SOLUSD",1761929739839,5.52396196,185.79,185.73,6.19396196]
["bitfinex","SOLUSD",1761929740143,20.592,185.81,185.73,6.19396196]
["bitfinex","SOLUSD",1761929740144,5.52396196,185.8,185.74,6.19396196]
["bitfinex","SOLUSD",1761929740345,5.52396196,185.8,185.75,5.52396196]
["bitfinex","SOLUSD",1761929740533,20.592,185.81,185.75,25.03648647]
["bitfinex","SOLUSD",1761929740741,5.8082851,185.84,185.78,5.52396196]
["bitfinex","SOLUSD",1761929740921,26.4002851,185.84,185.78,5.52396196]
["bitfinex","SOLUSD",1761929741424,5.52396196,185.83,185.78,5.52396196]
["bitfinex","SOLUSD",1761929741625,5.52396196,185.81,185.76,0.67]
["bitfinex","SOLUSD",1761929742035,5.52396196,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761929742334,5.52396196,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761929742542,5.52396196,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1761929742937,5.52396196,185.81,185.78,0.67]
["bitfinex","SOLUSD",1761929743449,5.52396196,185.83,185.78,0.67]
["bitfinex","SOLUSD",1761929744031,20.87632314,185.84,185.78,0.67]
["bitfinex","SOLUSD",1761929744032,5.52396196,185.82,185.78,0.67]
["bitfinex","SOLUSD",1761929744236,20.87632314,185.84,185.78,0.67]
["bitfinex","SOLUSD",1761929744431,26.11596196,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1761929744638,5.52396196,185.85,185.79,10.90638297]
["bitfinex","SOLUSD",1761929744958,5.52396196,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1761929745127,5.52396196,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1761929745528,5.52396196,185.83,185.79,6.05242101]
["bitfinex","SOLUSD",1761929745770,3.51816373,185.85,185.8,0.67]
["bitfinex","SOLUSD",1761929745961,5.52396196,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1761929746651,5.52396196,185.83,185.79,6.05242101]
["bitfinex","SOLUSD",1761929747035,5.52396196,185.84,185.8,0.67]
["bitfinex","SOLUSD",1761929747237,26.4002851,185.86,185.8,6.19396196]
["bitfinex","SOLUSD",1761929747551,29.00059834,185.86,185.8,9.07859834]
["bitfinex","SOLUSD",1761929747739,10.07315083,185.88,185.83,8.40859834]
["bitfinex","SOLUSD",1761929747940,18.48174917,185.88,185.83,8.40859834]
["bitfinex","SOLUSD",1761929748134,18.19742603,185.88,185.83,0.67]
["bitfinex","SOLUSD",1761929748335,21.71424289,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761929748538,3.51681686,185.88,185.84,13.78957121]
["bitfinex","SOLUSD",1761929748739,3.51681686,185.9,185.86,8.40859834]
["bitfinex","SOLUSD",1761929748938,3.51681686,185.91,185.87,8.40859834]
["bitfinex","SOLUSD",1761929749234,0.28432314,185.91,185.86,8.40859834]
["bitfinex","SOLUSD",1761929749435,18.19742603,185.92,185.86,8.40859834]
["bitfinex","SOLUSD",1761929749654,3.51681686,185.93,185.88,8.40859834]
["bitfinex","SOLUSD",1761929749856,9.78882769,185.93,185.88,8.40859834]
["bitfinex","SOLUSD",1761929750041,18.19742603,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761929750557,18.19742603,185.93,185.88,6.04964516]
["bitfinex","SOLUSD",1761929750969,18.19742603,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761929751170,8.40859834,185.92,185.86,9.07859834]
["bitfinex","SOLUSD",1761929751374,8.40859834,185.91,185.86,6.05039384]
["bitfinex","SOLUSD",1761929751700,20.592,185.93,185.87,9.07859834]
["bitfinex","SOLUSD",1761929751994,3.51681686,185.92,185.87,9.07859834]
["bitfinex","SOLUSD",1761929752586,3.51681686,185.92,185.88,14.45841327]
["bitfinex","SOLUSD",1761929752883,9.78882769,185.96,185.91,8.40859834]
["bitfinex","SOLUSD",1761929753089,11.92843848,185.97,185.92,9.07859834]
["bitfinex","SOLUSD",1761929753253,11.92843848,185.97,185.93,8.40859834]
["bitfinex","SOLUSD",1761929753254,3.51984014,185.97,185.93,8.40859834]
["bitfinex","SOLUSD",1761929753758,3.51984014,185.97,185.92,8.40859834]
["bitfinex","SOLUSD",1761929753959,11.92843848,185.97,185.92,9.07859834]
["bitfinex","SOLUSD",1761929754406,11.92843848,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761929754572,8.40859834,185.96,185.92,0.67]
["bitfinex","SOLUSD",1761929754880,3.51984014,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761929754881,11.92843848,185.97,185.92,6.04862437]
["bitfinex","SOLUSD",1761929755092,11.92843848,185.97,185.92,14.45722271]
["bitfinex","SOLUSD",1761929755687,8.40859834,185.96,185.92,0.67]
["bitfinex","SOLUSD",1761929755893,3.51984014,185.97,185.87,13.44966134]
["bitfinex","SOLUSD",1761929755894,10.57315083,185.95,185.87,0.67]
["bitfinex","SOLUSD",1761929756062,8.40859834,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761929756269,11.92843848,185.94,185.88,9.07859834]
["bitfinex","SOLUSD",1761929756654,11.92843848,185.94,185.89,5.37952552]
["bitfinex","SOLUSD",1761929757052,11.92843848,185.94,185.89,6.04952552]
["bitfinex","SOLUSD",1761929757486,20.592,185.95,185.91,8.40859834]
["bitfinex","SOLUSD",1761929757658,20.592,185.95,185.92,8.40859834]
["bitfinex","SOLUSD",1761929757856,8.40859834,185.97,185.92,8.40859834]
["bitfinex","SOLUSD",1761929758064,8.40859834,185.97,185.89,18.82833933]
["bitfinex","SOLUSD",1761929758065,9.93098926,185.98,185.94,8.40859834]
["bitfinex","SOLUSD",1761929758260,20.592,185.97,185.95,8.40859834]
["bitfinex","SOLUSD",1761929758455,20.592,185.97,185.94,8.40859834]
["bitfinex","SOLUSD",1761929758764,8.40859834,185.96,185.92,5.37836991]
["bitfinex","SOLUSD",1761929759165,8.40859834,185.95,185.9,14.45782738]
["bitfinex","SOLUSD",1761929759368,8.40859834,185.94,185.9,6.04922904]
["bitfinex","SOLUSD",1761929759675,8.40859834,185.93,185.88,8.40859834]
["bitfinex","SOLUSD",1761929759880,8.40859834,185.94,185.88,8.40859834]
["bitfinex","SOLUSD",1761929760056,8.69292148,185.95,185.89,9.07859834]
["bitfinex","SOLUSD",1761929760255,8.40859834,185.94,185.89,0.67]
["bitfinex","SOLUSD",1761929760455,0.28432314,185.95,185.89,0.67]
["bitfinex","SOLUSD",1761929760779,8.40859834,185.93,185.87,14.45870271]
["bitfinex","SOLUSD",1761929760978,8.40859834,185.92,185.87,9.07859834]
["bitfinex","SOLUSD",1761929761277,29.00059834,185.93,185.87,9.07859834]
["bitfinex","SOLUSD",1761929761459,29.00059834,185.93,185.87,8.40859834]
["bitfinex","SOLUSD",1761929761660,8.69292148,185.95,185.89,8.40859834]
["bitfinex","SOLUSD",1761929761885,10.07315083,185.95,185.9,8.40859834]
["bitfinex","SOLUSD",1761929762075,13.59619858,185.95,185.9,8.40859834]
["bitfinex","SOLUSD",1761929762287,13.59619858,185.95,185.88,0.67]
["bitfinex","SOLUSD",1761929762288,9.93098926,186.0,185.94,8.40859834]
["bitfinex","SOLUSD",1761929762466,9.93098926,186.0,185.91,0.67]
["bitfinex","SOLUSD",1761929762467,8.55075991,185.98,185.92,8.40859834]
["bitfinex","SOLUSD",1761929762666,8.40859834,185.96,185.91,0.67]
["bitfinex","SOLUSD",1761929762887,8.40859834,185.95,185.89,8.40859834]
["bitfinex","SOLUSD",1761929763053,8.40859834,185.95,185.88,0.67]
["bitfinex","SOLUSD",1761929763054,8.40859834,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761929763258,8.40859834,185.91,185.86,14.45899218]
["bitfinex","SOLUSD",1761929763576,8.40859834,185.91,185.86,8.40859834]
["bitfinex","SOLUSD",1761929763756,8.40859834,185.87,185.79,5.38242101]
["bitfinex","SOLUSD",1761929763957,8.40859834,185.84,185.79,6.05242101]
["bitfinex","SOLUSD",1761929764184,8.40859834,185.82,185.77,9.09859834]
["bitfinex","SOLUSD",1761929764497,8.40859834,185.82,185.77,0.69]
["bitfinex","SOLUSD",1761929764793,8.40859834,185.83,185.78,0.69]
["bitfinex","SOLUSD",1761929764996,8.40859834,185.83,185.78,6.07246567]
["bitfinex","SOLUSD",1761929765175,8.40859834,185.84,185.78,14.48106401]
["bitfinex","SOLUSD",1761929765492,8.40859834,185.84,185.79,8.40859834]
["bitfinex","SOLUSD",1761929765856,0.14216157,185.85,185.8,8.40859834]
["bitfinex","SOLUSD",1761929765857,8.55075991,185.85,185.8,8.40859834]
["bitfinex","SOLUSD",1761929766087,0.14216157,185.85,185.81,8.40859834]
["bitfinex","SOLUSD",1761929766387,38.9315876,185.86,185.81,8.40859834]
["bitfinex","SOLUSD",1761929766588,38.9315876,185.86,185.8,8.40859834]
["bitfinex","SOLUSD",1761929766753,38.9315876,185.86,185.74,0.69]
["bitfinex","SOLUSD",1761929766754,8.40859834,185.81,185.74,0.69]
["bitfinex","SOLUSD",1761929767080,8.40859834,185.79,185.74,0.69]
["bitfinex","SOLUSD",1761929767277,8.40859834,185.78,185.74,0.69]
["bitfinex","SOLUSD",1761929767485,8.40859834,185.77,185.71,9.09859834]
["bitfinex","SOLUSD",1761929767686,8.40859834,185.77,185.72,8.40859834]
["bitfinex","SOLUSD",1761929767889,8.40859834,185.78,185.72,9.09859834]
["bitfinex","SOLUSD",1761929768257,10.07315083,185.77,185.7,0.69]
["bitfinex","SOLUSD",1761929768456,18.48174917,185.77,185.7,0.69]
["bitfinex","SOLUSD",1761929768796,18.48174917,185.77,185.71,13.79323832]
["bitfinex","SOLUSD",1761929769365,18.48174917,185.77,185.7,0.69]
["bitfinex","SOLUSD",1761929769673,20.592,185.72,185.67,0.1]
["bitfinex","SOLUSD",1761929769882,29.00059834,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929770093,30.66515083,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929770395,34.18807106,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929770603,43.09630447,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929770764,34.68770613,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929770956,39.57374917,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929771162,48.48230974,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929773288,43.09670009,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929773574,39.57374917,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929773796,31.16515083,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929774002,39.57374917,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929774305,34.4035252,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929774507,38.78942603,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929774717,38.9315876,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929775216,10.07315083,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929775518,39.07374917,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929776811,20.592,185.68,185.67,0.79]
["bitfinex","SOLUSD",1761929777111,20.592,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929777480,39.07374917,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929779119,30.66515083,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929779427,39.07374917,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929779604,30.38082769,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929779812,20.592,185.68,185.67,0.8]
["bitfinex","SOLUSD",1761929780109,8.40859834,185.71,185.67,6.18589971]
["bitfinex","SOLUSD",1761929780288,8.40859834,185.73,185.67,6.18589971]
["bitfinex","SOLUSD",1761929780487,20.592,185.72,185.68,9.10859834]
["bitfinex","SOLUSD",1761929780704,29.00059834,185.72,185.68,0.7]
["bitfinex","SOLUSD",1761929780903,8.40859834,185.71,185.67,0.1]
["bitfinex","SOLUSD",1761929781110,29.00059834,185.72,185.68,0.7]
["bitfinex","SOLUSD",1761929781512,20.592,185.72,185.68,6.08555374]
["bitfinex","SOLUSD",1761929781834,8.40859834,185.7,185.67,0.1]
["bitfinex","SOLUSD",1761929782014,8.40859834,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761929782331,18.48174917,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929783622,20.592,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761929783818,29.00059834,185.69,185.67,0.8]
["bitfinex","SOLUSD",1761929784015,8.40859834,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929784531,8.40859834,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761929785106,8.69292148,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761929785306,8.69292148,185.68,185.62,0.1]
["bitfinex","SOLUSD",1761929785307,30.38082769,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761929785506,30.66515083,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761929786111,20.592,185.65,185.62,0.8]
["bitfinex","SOLUSD",1761929786319,8.40859834,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761929787207,8.40859834,185.63,185.62,0.8]
["bitfinex","SOLUSD",1761929787435,8.40859834,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761929787620,8.40859834,185.64,185.62,0.8]
["bitfinex","SOLUSD",1761929788138,8.40859834,185.65,185.62,0.8]
["bitfinex","SOLUSD",1761929788512,8.40859834,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761929788716,8.40859834,185.63,185.62,0.8]
["bitfinex","SOLUSD",1761929789540,8.40859834,185.65,185.62,0.8]
["bitfinex","SOLUSD",1761929790221,0.28432314,185.69,185.62,9.20859834]
["bitfinex","SOLUSD",1761929790412,8.40859834,185.68,185.62,14.5959324]
["bitfinex","SOLUSD",1761929790610,8.40859834,185.68,185.63,0.7]
["bitfinex","SOLUSD",1761929791122,20.592,185.68,185.63,0.7]
["bitfinex","SOLUSD",1761929791430,8.40859834,185.66,185.63,6.08704917]
["bitfinex","SOLUSD",1761929791625,20.592,185.68,185.63,6.08704917]
["bitfinex","SOLUSD",1761929791829,9.78882769,185.74,185.66,8.40859834]
["bitfinex","SOLUSD",1761929792022,9.78882769,185.75,185.66,8.40859834]
["bitfinex","SOLUSD",1761929792210,8.40859834,185.71,185.67,0.7]
["bitfinex","SOLUSD",1761929792409,29.00059834,185.72,185.67,9.10859834]
["bitfinex","SOLUSD",1761929792643,8.40859834,185.74,185.68,8.40859834]
["bitfinex","SOLUSD",1761929792836,8.40859834,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761929793047,8.40859834,185.73,185.67,9.10859834]
["bitfinex","SOLUSD",1761929793233,8.40859834,185.73,185.67,8.40859834]
["bitfinex","SOLUSD",1761929793537,8.40859834,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1761929793738,8.40859834,185.73,185.68,6.0855635]
["bitfinex","SOLUSD",1761929794324,20.592,185.74,185.69,0.68]
["bitfinex","SOLUSD",1761929794523,30.38082769,185.77,185.71,8.40859834]
["bitfinex","SOLUSD",1761929794728,8.40859834,185.75,185.7,8.40859834]
["bitfinex","SOLUSD",1761929795129,8.40859834,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761929795442,8.40859834,185.76,185.71,0.68]
["bitfinex","SOLUSD",1761929795819,8.40859834,185.74,185.62,0.1]
["bitfinex","SOLUSD",1761929796031,8.40859834,185.73,185.67,9.08859834]
["bitfinex","SOLUSD",1761929796220,8.40859834,185.74,185.68,8.40859834]
["bitfinex","SOLUSD",1761929796535,8.40859834,185.74,185.68,9.08859834]
["bitfinex","SOLUSD",1761929796710,8.40859834,185.74,185.69,9.08859834]
["bitfinex","SOLUSD",1761929796914,8.40859834,185.75,185.7,8.40859834]
["bitfinex","SOLUSD",1761929797146,8.40859834,185.75,185.7,9.08859834]
["bitfinex","SOLUSD",1761929797442,8.40859834,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761929799340,8.40859834,185.75,185.58,61.8]
["bitfinex","SOLUSD",1761929799341,8.40859834,185.74,185.69,8.40859834]
["bitfinex","SOLUSD",1761929799542,8.40859834,185.71,185.65,8.40859834]
["bitfinex","SOLUSD",1761929799857,9.78882769,185.73,185.66,9.08859834]
["bitfinex","SOLUSD",1761929800023,8.40859834,185.71,185.66,0.68]
["bitfinex","SOLUSD",1761929800363,8.40859834,185.67,185.63,6.06706028]
["bitfinex","SOLUSD",1761929800517,8.40859834,185.65,185.62,0.1]
["bitfinex","SOLUSD",1761929800722,10.07315083,185.67,185.62,0.1]
["bitfinex","SOLUSD",1761929800927,8.40859834,185.65,185.62,0.78]
["bitfinex","SOLUSD",1761929801144,10.07315083,185.67,185.62,0.78]
["bitfinex","SOLUSD",1761929801528,8.40859834,185.66,185.62,0.78]
["bitfinex","SOLUSD",1761929801866,10.07315083,185.67,185.62,0.78]
["bitfinex","SOLUSD",1761929802035,8.40859834,185.66,185.62,0.78]
["bitfinex","SOLUSD",1761929802352,8.40859834,185.68,185.63,8.40859834]
["bitfinex","SOLUSD",1761929802520,8.40859834,185.66,185.62,0.1]
["bitfinex","SOLUSD",1761929802847,8.40859834,185.65,185.62,5.48733287]
["bitfinex","SOLUSD",1761929803032,8.40859834,185.66,185.62,5.48733287]
["bitfinex","SOLUSD",1761929803345,8.40859834,185.66,185.62,6.16733287]
["bitfinex","SOLUSD",1761929803539,8.40859834,185.67,185.63,6.06700491]
["bitfinex","SOLUSD",1761929803737,10.47315083,185.7,185.63,0.68]
["bitfinex","SOLUSD",1761929803947,8.40859834,185.67,185.62,0.1]
["bitfinex","SOLUSD",1761929804132,18.48174917,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761929804631,18.88174917,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761929805839,24.26880945,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761929806633,15.86021111,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761929806836,24.26880945,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761929807550,10.07315083,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761929807846,30.66515083,185.53,185.52,0.1]
["bitfinex","SOLUSD",1761929808047,36.21750519,185.53,185.52,0.1]
["bitfinex","SOLUSD",1761929808256,30.66515083,185.53,185.52,0.1]
["bitfinex","SOLUSD",1761929808430,30.96515083,185.53,185.52,0.1]
["bitfinex","SOLUSD",1761929808624,36.21750519,185.53,185.52,0.1]
["bitfinex","SOLUSD",1761929808845,30.66515083,185.53,185.52,0.1]
["bitfinex","SOLUSD",1761929809765,36.21750519,185.53,185.52,0.1]
["bitfinex","SOLUSD",1761929810352,36.35511471,185.53,185.52,0.1]
["bitfinex","SOLUSD",1761929810555,49.78626282,185.53,185.52,0.1]
["bitfinex","SOLUSD",1761929810789,36.21750519,185.49,185.48,9.60943642]
["bitfinex","SOLUSD",1761929811158,36.51750519,185.49,185.48,9.60943642]
["bitfinex","SOLUSD",1761929811780,0.28432314,185.43,185.37,0.68]
["bitfinex","SOLUSD",1761929812076,0.28432314,185.43,185.21,2.42498651]
["bitfinex","SOLUSD",1761929812077,20.592,185.37,185.34,0.68]
["bitfinex","SOLUSD",1761929812278,5.55235436,185.36,185.34,0.68]
["bitfinex","SOLUSD",1761929812585,10.07315083,185.42,185.34,0.68]
["bitfinex","SOLUSD",1761929812586,0.14216157,185.42,185.34,0.68]
["bitfinex","SOLUSD",1761929812766,20.592,185.46,185.35,5.55235436]
["bitfinex","SOLUSD",1761929813084,20.592,185.46,185.41,5.55235436]
["bitfinex","SOLUSD",1761929813299,20.592,185.46,185.36,0.68]
["bitfinex","SOLUSD",1761929813300,5.55235436,185.44,185.36,0.68]
["bitfinex","SOLUSD",1761929813452,20.592,185.46,185.36,0.68]
["bitfinex","SOLUSD",1761929813883,5.55235436,185.45,185.39,5.55235436]
["bitfinex","SOLUSD",1761929814180,20.592,185.46,185.4,0.68]
["bitfinex","SOLUSD",1761929814384,26.14435436,185.46,185.4,0.68]
["bitfinex","SOLUSD",1761929814587,5.55235436,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761929814782,5.55235436,185.42,185.37,0.68]
["bitfinex","SOLUSD",1761929814966,5.55235436,185.39,185.37,0.68]
["bitfinex","SOLUSD",1761929815579,10.07315083,185.45,185.37,6.23235436]
["bitfinex","SOLUSD",1761929815786,10.07315083,185.45,185.37,0.68]
["bitfinex","SOLUSD",1761929815983,15.46548582,185.45,185.37,0.68]
["bitfinex","SOLUSD",1761929816187,15.76548582,185.45,185.37,0.68]
["bitfinex","SOLUSD",1761929816386,5.55235436,185.38,185.34,0.68]
["bitfinex","SOLUSD",1761929816566,5.55235436,185.35,185.25,0.68]
["bitfinex","SOLUSD",1761929816889,20.592,185.39,185.25,0.68]
["bitfinex","SOLUSD",1761929816890,5.55235436,185.32,185.25,0.68]
["bitfinex","SOLUSD",1761929817186,5.55235436,185.32,185.26,5.55235436]
["bitfinex","SOLUSD",1761929817356,5.55235436,185.34,185.25,0.68]
["bitfinex","SOLUSD",1761929817558,5.55235436,185.33,185.25,0.68]
["bitfinex","SOLUSD",1761929817759,9.78882769,185.32,185.25,0.68]
["bitfinex","SOLUSD",1761929817982,20.87632314,185.34,185.25,0.68]
["bitfinex","SOLUSD",1761929818200,20.592,185.33,185.25,0.68]
["bitfinex","SOLUSD",1761929818496,20.87632314,185.34,185.25,0.68]
["bitfinex","SOLUSD",1761929818663,0.28432314,185.32,185.25,0.68]
["bitfinex","SOLUSD",1761929819291,10.07315083,185.34,185.25,0.68]
["bitfinex","SOLUSD",1761929819497,20.592,185.35,185.26,5.39781928]
["bitfinex","SOLUSD",1761929819714,20.592,185.35,185.3,5.55235436]
["bitfinex","SOLUSD",1761929819992,20.592,185.35,185.27,6.23235436]
["bitfinex","SOLUSD",1761929819993,10.07315083,185.34,185.27,6.23235436]
["bitfinex","SOLUSD",1761929820192,5.55235436,185.32,185.27,0.68]
["bitfinex","SOLUSD",1761929820370,5.55235436,185.31,185.27,0.68]
["bitfinex","SOLUSD",1761929820692,9.78882769,185.43,185.27,0.68]
["bitfinex","SOLUSD",1761929820894,20.592,185.36,185.27,0.68]
["bitfinex","SOLUSD",1761929821094,20.592,185.36,185.31,5.55235436]
["bitfinex","SOLUSD",1761929821310,20.592,185.36,185.27,0.68]
["bitfinex","SOLUSD",1761929821476,0.3,185.42,185.27,0.68]
["bitfinex","SOLUSD",1761929821672,5.55235436,185.39,185.27,0.68]
["bitfinex","SOLUSD",1761929822024,0.28432314,185.42,185.28,18.89032814]
["bitfinex","SOLUSD",1761929822295,5.55235436,185.34,185.29,0.68]
["bitfinex","SOLUSD",1761929822484,0.28432314,185.38,185.29,0.68]
["bitfinex","SOLUSD",1761929822685,0.28432314,185.38,185.29,6.23235436]
["bitfinex","SOLUSD",1761929822686,5.55235436,185.34,185.29,6.23235436]
["bitfinex","SOLUSD",1761929822887,5.55235436,185.35,185.29,0.68]
["bitfinex","SOLUSD",1761929823089,0.28432314,185.38,185.3,0.68]
["bitfinex","SOLUSD",1761929823294,5.55235436,185.34,185.3,0.68]
["bitfinex","SOLUSD",1761929823784,5.55235436,185.34,185.3,6.07664706]
["bitfinex","SOLUSD",1761929823970,0.28432314,185.38,185.3,6.07664706]
["bitfinex","SOLUSD",1761929824170,0.28432314,185.38,185.32,5.55235436]
["bitfinex","SOLUSD",1761929824171,5.55235436,185.37,185.32,5.55235436]
["bitfinex","SOLUSD",1761929824517,0.3,185.51,185.36,5.55235436]
["bitfinex","SOLUSD",1761929824677,0.3,185.51,185.41,5.55235436]
["bitfinex","SOLUSD",1761929824884,20.592,185.45,185.41,5.55235436]
["bitfinex","SOLUSD",1761929825077,0.3,185.51,185.42,6.27235436]
["bitfinex","SOLUSD",1761929825078,2.82062079,185.51,185.42,6.27235436]
["bitfinex","SOLUSD",1761929825282,0.3,185.54,185.43,0.72]
["bitfinex","SOLUSD",1761929825577,0.3,185.54,185.44,5.39257981]
["bitfinex","SOLUSD",1761929825825,5.38996424,185.53,185.43,0.72]
["bitfinex","SOLUSD",1761929826024,9.78882769,185.47,185.4,0.72]
["bitfinex","SOLUSD",1761929826203,9.78882769,185.47,185.41,0.72]
["bitfinex","SOLUSD",1761929826403,5.55235436,185.45,185.41,0.72]
["bitfinex","SOLUSD",1761929826631,9.78882769,185.47,185.41,0.72]
["bitfinex","SOLUSD",1761929826632,5.55235436,185.44,185.41,0.72]
["bitfinex","SOLUSD",1761929826830,5.55235436,185.45,185.41,0.72]
["bitfinex","SOLUSD",1761929827406,5.55235436,185.44,185.41,0.72]
["bitfinex","SOLUSD",1761929827705,5.55235436,185.44,185.36,0.72]
["bitfinex","SOLUSD",1761929827706,10.07315083,185.41,185.36,0.72]
["bitfinex","SOLUSD",1761929827922,5.55235436,185.38,185.36,0.72]
["bitfinex","SOLUSD",1761929828130,5.55235436,185.37,185.33,0.72]
["bitfinex","SOLUSD",1761929828314,0.28432314,185.41,185.33,6.27235436]
["bitfinex","SOLUSD",1761929828519,5.55235436,185.4,185.34,5.55235436]
["bitfinex","SOLUSD",1761929828826,20.592,185.44,185.28,20.592]
["bitfinex","SOLUSD",1761929828827,20.592,185.45,185.37,5.55235436]
["bitfinex","SOLUSD",1761929828999,5.55235436,185.41,185.38,0.72]
["bitfinex","SOLUSD",1761929829203,10.07315083,185.38,185.29,0.72]
["bitfinex","SOLUSD",1761929829416,5.55235436,185.32,185.29,0.72]
["bitfinex","SOLUSD",1761929829617,5.55235436,185.3,185.29,0.72]
["bitfinex","SOLUSD",1761929829814,5.55235436,185.32,185.29,0.72]
["bitfinex","SOLUSD",1761929830030,20.592,185.35,185.29,0.72]
["bitfinex","SOLUSD",1761929830441,1.99999999,185.44,185.29,0.72]
["bitfinex","SOLUSD",1761929830442,5.39289924,185.43,185.31,5.55235436]
["bitfinex","SOLUSD",1761929830728,5.55235436,185.34,185.29,6.11693918]
["bitfinex","SOLUSD",1761929830904,30.66515083,185.38,185.3,0.72]
["bitfinex","SOLUSD",1761929831105,5.55235436,185.35,185.3,0.72]
["bitfinex","SOLUSD",1761929831717,5.55235436,185.33,185.3,0.72]
["bitfinex","SOLUSD",1761929832031,5.55235436,185.32,185.3,0.72]
["bitfinex","SOLUSD",1761929832241,5.55235436,185.33,185.3,0.72]
["bitfinex","SOLUSD",1761929832456,0.28432314,185.36,185.3,0.72]
["bitfinex","SOLUSD",1761929832457,5.55235436,185.32,185.3,0.72]
["bitfinex","SOLUSD",1761929832742,0.28432314,185.36,185.3,0.72]
["bitfinex","SOLUSD",1761929832743,5.55235436,185.33,185.3,0.72]
["bitfinex","SOLUSD",1761929832908,0.28432314,185.36,185.22,20.592]
["bitfinex","SOLUSD",1761929832909,5.55235436,185.31,185.23,6.11869351]
["bitfinex","SOLUSD",1761929833110,5.55235436,185.27,185.24,0.72]
["bitfinex","SOLUSD",1761929833314,5.55235436,185.28,185.24,0.72]
["bitfinex","SOLUSD",1761929833858,0.3,185.27,185.21,0.1]
["bitfinex","SOLUSD",1761929834149,9.78882769,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761929834447,5.55235436,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929835013,13.48932294,185.34,185.21,0.1]
["bitfinex","SOLUSD",1761929835220,20.592,185.27,185.21,0.82]
["bitfinex","SOLUSD",1761929835529,5.55235436,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929836129,5.55235436,185.24,185.21,0.82]
["bitfinex","SOLUSD",1761929836332,5.55235436,185.23,185.21,0.82]
["bitfinex","SOLUSD",1761929836529,5.55235436,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929836745,15.62550519,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929837076,15.92550519,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929837633,15.62550519,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929837834,36.21750519,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929838259,28.98437062,185.3,185.21,0.1]
["bitfinex","SOLUSD",1761929838260,0.3,185.29,185.21,0.1]
["bitfinex","SOLUSD",1761929838551,15.34118205,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929838721,9.93098926,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929838930,15.62550519,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929839124,36.21750519,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929839344,26.14435436,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929840938,26.14435436,185.23,185.21,0.78]
["bitfinex","SOLUSD",1761929841141,5.55235436,185.27,185.22,0.68]
["bitfinex","SOLUSD",1761929841366,5.39548937,185.34,185.23,5.55235436]
["bitfinex","SOLUSD",1761929841542,5.55235436,185.3,185.22,0.68]
["bitfinex","SOLUSD",1761929841752,5.55235436,185.25,185.22,0.68]
["bitfinex","SOLUSD",1761929842277,5.55235436,185.26,185.22,0.68]
["bitfinex","SOLUSD",1761929843488,5.55235436,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761929843783,30.38082769,185.29,185.21,0.1]
["bitfinex","SOLUSD",1761929843784,0.28432314,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929843946,5.55235436,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929844143,5.55235436,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761929844367,0.3,185.28,185.21,0.1]
["bitfinex","SOLUSD",1761929844368,5.55235436,185.26,185.21,0.78]
["bitfinex","SOLUSD",1761929844673,36.21750519,185.28,185.23,5.55235436]
["bitfinex","SOLUSD",1761929844968,5.55235436,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761929845156,5.55235436,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761929845357,5.55235436,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929845589,20.592,185.29,185.21,0.78]
["bitfinex","SOLUSD",1761929845743,20.592,185.26,185.21,0.78]
["bitfinex","SOLUSD",1761929845943,5.55235436,185.23,185.21,0.78]
["bitfinex","SOLUSD",1761929846344,5.55235436,185.22,185.21,0.78]
["bitfinex","SOLUSD",1761929847155,20.592,185.26,185.21,0.78]
["bitfinex","SOLUSD",1761929847358,5.55235436,185.22,185.21,0.78]
["bitfinex","SOLUSD",1761929847577,10.07315083,185.3,185.21,6.17927649]
["bitfinex","SOLUSD",1761929847874,5.55235436,185.25,185.21,6.17927649]
["bitfinex","SOLUSD",1761929848050,5.55235436,185.25,185.22,0.68]
["bitfinex","SOLUSD",1761929848252,5.55235436,185.24,185.22,0.68]
["bitfinex","SOLUSD",1761929848458,10.07315083,185.26,185.21,0.1]
["bitfinex","SOLUSD",1761929848678,20.592,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761929848876,5.55235436,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761929849566,4.9,185.21,185.19,0.68]
["bitfinex","SOLUSD",1761929849877,5.55235436,185.2,185.19,0.68]
["bitfinex","SOLUSD",1761929850080,4.9,185.21,185.19,0.68]
["bitfinex","SOLUSD",1761929850287,4.9,185.21,185.15,0.68]
["bitfinex","SOLUSD",1761929850288,5.55235436,185.2,185.15,0.68]
["bitfinex","SOLUSD",1761929850502,10.07315083,185.2,185.15,0.68]
["bitfinex","SOLUSD",1761929850967,10.07315083,185.2,185.12,0.68]
["bitfinex","SOLUSD",1761929850968,5.55235436,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761929851170,5.55235436,185.15,185.12,0.68]
["bitfinex","SOLUSD",1761929851467,30.89136189,185.21,185.1,10.68047322]
["bitfinex","SOLUSD",1761929851468,5.55235436,185.13,185.1,10.68047322]
["bitfinex","SOLUSD",1761929851662,5.55235436,185.11,185.1,10.68047322]
["bitfinex","SOLUSD",1761929852089,30.66515083,185.17,185.1,10.68047322]
["bitfinex","SOLUSD",1761929852272,5.55235436,185.11,185.1,10.18047322]
["bitfinex","SOLUSD",1761929852596,10.07315083,185.16,185.11,0.68]
["bitfinex","SOLUSD",1761929852757,5.55235436,185.12,185.1,9.50047322]
["bitfinex","SOLUSD",1761929853087,20.592,185.13,185.1,9.50047322]
["bitfinex","SOLUSD",1761929853088,5.55235436,185.11,185.1,9.50047322]
["bitfinex","SOLUSD",1761929853284,20.592,185.13,185.1,9.50047322]
["bitfinex","SOLUSD",1761929853488,20.592,185.13,185.11,0.68]
["bitfinex","SOLUSD",1761929853794,26.14435436,185.13,185.11,0.68]
["bitfinex","SOLUSD",1761929853962,26.14435436,185.13,185.1,9.50047322]
["bitfinex","SOLUSD",1761929853963,5.55235436,185.12,185.1,9.50047322]
["bitfinex","SOLUSD",1761929854164,20.592,185.13,185.11,0.68]
["bitfinex","SOLUSD",1761929854387,20.592,185.13,185.1,9.50047322]
["bitfinex","SOLUSD",1761929854388,5.55235436,185.14,185.12,0.72]
["bitfinex","SOLUSD",1761929854554,5.55235436,185.14,185.1,9.50047322]
["bitfinex","SOLUSD",1761929854555,5.55235436,185.14,185.11,0.72]
["bitfinex","SOLUSD",1761929854760,0.28432314,185.17,185.11,0.72]
["bitfinex","SOLUSD",1761929854985,9.78882769,185.2,185.11,6.27235436]
["bitfinex","SOLUSD",1761929855298,9.78882769,185.2,185.1,14.9028803]
["bitfinex","SOLUSD",1761929855299,5.55235436,185.18,185.12,6.27235436]
["bitfinex","SOLUSD",1761929855595,10.45235436,185.21,185.15,5.55235436]
["bitfinex","SOLUSD",1761929855761,31.04435436,185.21,185.15,5.55235436]
["bitfinex","SOLUSD",1761929855962,5.55235436,185.2,185.16,0.72]
["bitfinex","SOLUSD",1761929856681,5.55235436,185.19,185.16,0.72]
["bitfinex","SOLUSD",1761929856886,25.492,185.21,185.16,0.72]
["bitfinex","SOLUSD",1761929857063,5.55235436,185.19,185.16,0.72]
["bitfinex","SOLUSD",1761929857265,5.55235436,185.2,185.16,0.72]
["bitfinex","SOLUSD",1761929857585,4.9,185.21,185.16,0.72]
["bitfinex","SOLUSD",1761929857784,5.55235436,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761929857992,5.55235436,185.16,185.1,10.22047322]
["bitfinex","SOLUSD",1761929858194,5.55235436,185.14,185.1,9.50047322]
["bitfinex","SOLUSD",1761929858394,0.14216157,185.17,185.1,9.50047322]
["bitfinex","SOLUSD",1761929858395,10.07315083,185.17,185.11,0.72]
["bitfinex","SOLUSD",1761929858691,5.55235436,185.15,185.11,0.72]
["bitfinex","SOLUSD",1761929859061,20.592,185.18,185.11,0.72]
["bitfinex","SOLUSD",1761929859258,5.55235436,185.14,185.11,0.72]
["bitfinex","SOLUSD",1761929859483,5.55235436,185.15,185.11,0.72]
["bitfinex","SOLUSD",1761929859664,5.55235436,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761929860089,5.55235436,185.15,185.11,0.72]
["bitfinex","SOLUSD",1761929860289,20.592,185.17,185.11,0.72]
["bitfinex","SOLUSD",1761929860464,5.55235436,185.14,185.11,0.72]
["bitfinex","SOLUSD",1761929860670,20.592,185.17,185.11,0.72]
["bitfinex","SOLUSD",1761929860990,5.55235436,185.15,185.11,0.72]
["bitfinex","SOLUSD",1761929861190,20.592,185.18,185.11,11.67437885]
["bitfinex","SOLUSD",1761929861362,20.592,185.18,185.11,0.72]
["bitfinex","SOLUSD",1761929861563,5.55235436,185.12,185.1,10.22047322]
["bitfinex","SOLUSD",1761929862262,5.55235436,185.11,185.1,10.22047322]
["bitfinex","SOLUSD",1761929863294,5.55235436,185.11,185.1,9.50047322]
["bitfinex","SOLUSD",1761929864166,0.14216157,185.14,185.1,9.50047322]
["bitfinex","SOLUSD",1761929864376,26.14435436,185.11,185.1,9.50047322]
["bitfinex","SOLUSD",1761929864596,5.55235436,185.11,185.1,9.50047322]
["bitfinex","SOLUSD",1761929864901,26.14435436,185.11,185.1,9.50047322]
["bitfinex","SOLUSD",1761929866273,20.592,185.11,185.1,9.50047322]
["bitfinex","SOLUSD",1761929866491,30.66515083,185.16,185.1,10.22047322]
["bitfinex","SOLUSD",1761929866701,5.55235436,185.12,185.1,10.22047322]
["bitfinex","SOLUSD",1761929866874,5.3998596,185.19,185.11,0.72]
["bitfinex","SOLUSD",1761929867073,5.55235436,185.12,185.11,0.72]
["bitfinex","SOLUSD",1761929867500,5.55235436,185.13,185.11,0.72]
["bitfinex","SOLUSD",1761929867696,20.592,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761929867886,20.592,185.17,185.11,0.72]
["bitfinex","SOLUSD",1761929868080,5.55235436,185.14,185.11,0.72]
["bitfinex","SOLUSD",1761929868399,5.55235436,185.15,185.11,0.72]
["bitfinex","SOLUSD",1761929868610,5.55235436,185.12,185.1,9.50047322]
["bitfinex","SOLUSD",1761929868775,20.592,185.16,185.1,9.50047322]
["bitfinex","SOLUSD",1761929869104,5.55235436,185.13,185.11,0.72]
["bitfinex","SOLUSD",1761929869403,8.47505451,185.12,185.11,0.72]
["bitfinex","SOLUSD",1761929869611,20.592,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761929869890,8.47505451,185.13,185.11,0.72]
["bitfinex","SOLUSD",1761929870102,8.47505451,185.12,185.11,0.72]
["bitfinex","SOLUSD",1761929870284,20.592,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761929870482,8.47505451,185.14,185.11,0.72]
["bitfinex","SOLUSD",1761929870684,8.47505451,185.13,185.11,0.72]
["bitfinex","SOLUSD",1761929870923,8.47505451,185.14,185.11,0.72]
["bitfinex","SOLUSD",1761929871506,9.78882769,185.19,185.11,0.72]
["bitfinex","SOLUSD",1761929871507,8.47505451,185.15,185.11,6.12205971]
["bitfinex","SOLUSD",1761929871906,30.38082769,185.19,185.12,0.72]
["bitfinex","SOLUSD",1761929871907,8.47505451,185.14,185.12,0.72]
["bitfinex","SOLUSD",1761929873420,20.592,185.19,185.12,0.72]
["bitfinex","SOLUSD",1761929873620,8.47505451,185.18,185.13,8.47505451]
["bitfinex","SOLUSD",1761929873815,8.47505451,185.18,185.12,14.59692186]
["bitfinex","SOLUSD",1761929874024,8.47505451,185.17,185.13,0.72]
["bitfinex","SOLUSD",1761929874408,8.47505451,185.17,185.13,6.12148952]
["bitfinex","SOLUSD",1761929874919,8.47505451,185.16,185.14,0.72]
["bitfinex","SOLUSD",1761929877541,20.592,185.19,185.1,10.22047322]
["bitfinex","SOLUSD",1761929877542,8.47505451,185.15,185.1,10.22047322]
["bitfinex","SOLUSD",1761929877712,8.47505451,185.13,185.11,0.72]
["bitfinex","SOLUSD",1761929877912,3.81084191,185.18,185.11,0.72]
["bitfinex","SOLUSD",1761929878247,8.47505451,185.12,185.11,0.72]
["bitfinex","SOLUSD",1761929878927,8.47505451,185.12,185.1,9.50047322]
["bitfinex","SOLUSD",1761929878928,8.77505451,185.12,185.1,9.50047322]
["bitfinex","SOLUSD",1761929879111,8.47505451,185.11,185.1,9.50047322]
["bitfinex","SOLUSD",1761929879540,20.892,185.18,185.1,10.22047322]
["bitfinex","SOLUSD",1761929879737,8.47505451,185.13,185.1,10.22047322]
["bitfinex","SOLUSD",1761929880238,20.592,185.18,185.11,0.72]
["bitfinex","SOLUSD",1761929880535,20.592,185.18,185.11,14.59709965]
["bitfinex","SOLUSD",1761929880536,8.47505451,185.17,185.11,14.59709965]
["bitfinex","SOLUSD",1761929880744,29.06705451,185.18,185.12,9.19505451]
["bitfinex","SOLUSD",1761929880912,8.47505451,185.16,185.13,0.72]
["bitfinex","SOLUSD",1761929881539,8.47505451,185.17,185.13,0.72]
["bitfinex","SOLUSD",1761929882315,8.47505451,185.14,185.1,9.50047322]
["bitfinex","SOLUSD",1761929882541,8.47505451,185.11,185.1,9.50047322]
["bitfinex","SOLUSD",1761929882916,8.47505451,185.11,185.1,10.22047322]
["bitfinex","SOLUSD",1761929883121,8.47505451,185.11,185.1,9.50047322]
["bitfinex","SOLUSD",1761929883719,18.54820534,185.11,185.1,9.20047322]
["bitfinex","SOLUSD",1761929884046,7.69652989,185.11,185.1,9.20047322]
["bitfinex","SOLUSD",1761929884217,12.37500193,185.11,185.1,9.20047322]
["bitfinex","SOLUSD",1761929884420,3.89994742,185.11,185.1,9.91047322]
["bitfinex","SOLUSD",1761929884726,8.47505451,185.13,185.1,9.91047322]
["bitfinex","SOLUSD",1761929884926,3.79367893,185.18,185.1,9.20047322]
["bitfinex","SOLUSD",1761929884927,8.47505451,185.11,185.1,9.20047322]
["bitfinex","SOLUSD",1761929885129,12.37418886,185.11,185.1,9.20047322]
["bitfinex","SOLUSD",1761929885518,12.37418886,185.11,185.1,9.91047322]
["bitfinex","SOLUSD",1761929885920,0.28432314,185.14,185.1,9.91047322]
["bitfinex","SOLUSD",1761929886120,8.47505451,185.12,185.11,0.71]
["bitfinex","SOLUSD",1761929886353,8.47505451,185.12,185.1,9.20047322]
["bitfinex","SOLUSD",1761929886525,8.47505451,185.11,185.1,9.91047322]
["bitfinex","SOLUSD",1761929886848,0.28432314,185.15,185.1,9.20047322]
["bitfinex","SOLUSD",1761929887035,8.47505451,185.11,185.1,9.20047322]
["bitfinex","SOLUSD",1761929887222,3.50762923,185.14,185.1,9.20047322]
["bitfinex","SOLUSD",1761929887418,8.47505451,185.11,185.1,9.20047322]
["bitfinex","SOLUSD",1761929887956,20.592,185.13,185.1,9.20047322]
["bitfinex","SOLUSD",1761929888140,8.47505451,185.11,185.1,9.20047322]
["bitfinex","SOLUSD",1761929888337,20.592,185.13,185.1,9.20047322]
["bitfinex","SOLUSD",1761929888540,8.47505451,185.11,185.1,9.20047322]
["bitfinex","SOLUSD",1761929889127,8.47505451,185.11,185.1,9.91047322]
["bitfinex","SOLUSD",1761929889329,8.47505451,185.12,185.1,9.91047322]
["bitfinex","SOLUSD",1761929889632,20.592,185.13,185.1,9.20047322]
["bitfinex","SOLUSD",1761929889832,8.47505451,185.11,185.1,9.20047322]
["bitfinex","SOLUSD",1761929890651,8.47505451,185.12,185.1,9.91047322]
["bitfinex","SOLUSD",1761929890830,9.78882769,185.18,185.11,0.71]
["bitfinex","SOLUSD",1761929891032,8.47505451,185.13,185.11,0.71]
["bitfinex","SOLUSD",1761929891437,4.39565969,185.24,185.12,8.47505451]
["bitfinex","SOLUSD",1761929891643,8.47505451,185.18,185.12,8.47505451]
["bitfinex","SOLUSD",1761929891839,8.47505451,185.17,185.13,0.71]
["bitfinex","SOLUSD",1761929892039,8.47505451,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761929892453,8.47505451,185.15,185.13,0.71]
["bitfinex","SOLUSD",1761929892624,8.47505451,185.14,185.1,9.20047322]
["bitfinex","SOLUSD",1761929892829,8.47505451,185.11,185.1,9.91047322]
["bitfinex","SOLUSD",1761929893432,8.47505451,185.11,185.1,9.20047322]
["bitfinex","SOLUSD",1761929894227,3.51316816,185.15,185.1,9.91047322]
["bitfinex","SOLUSD",1761929894432,3.51316816,185.15,185.11,0.71]
["bitfinex","SOLUSD",1761929894663,8.47505451,185.13,185.11,0.71]
["bitfinex","SOLUSD",1761929894831,20.592,185.16,185.1,9.20047322]
["bitfinex","SOLUSD",1761929894832,20.592,185.16,185.1,4.91047322]
["bitfinex","SOLUSD",1761929895037,20.592,185.16,185.1,10.31281653]
["bitfinex","SOLUSD",1761929895354,20.592,185.16,185.1,4.91047322]
["bitfinex","SOLUSD",1761929895729,8.47505451,185.12,185.1,4.91047322]
["bitfinex","SOLUSD",1761929896762,8.47505451,185.12,185.11,0.71]
["bitfinex","SOLUSD",1761929897651,8.47505451,185.13,185.11,0.71]
["bitfinex","SOLUSD",1761929897964,8.47505451,185.13,185.1,4.91047322]
["bitfinex","SOLUSD",1761929897965,8.47505451,185.12,185.1,4.91047322]
["bitfinex","SOLUSD",1761929898135,8.47505451,185.11,185.1,4.91047322]
["bitfinex","SOLUSD",1761929899357,20.592,185.12,185.1,4.91047322]
["bitfinex","SOLUSD",1761929899558,0.28432314,185.14,185.1,4.91047322]
["bitfinex","SOLUSD",1761929899749,20.592,185.15,185.1,5.61047322]
["bitfinex","SOLUSD",1761929899963,8.47505451,185.14,185.11,0.7]
["bitfinex","SOLUSD",1761929900350,4.22789654,185.2,185.11,0.7]
["bitfinex","SOLUSD",1761929900351,11.99295105,185.16,185.11,0.7]
["bitfinex","SOLUSD",1761929900555,0.71,185.2,185.12,5.40190146]
["bitfinex","SOLUSD",1761929900556,3.5184116,185.2,185.12,5.40190146]
["bitfinex","SOLUSD",1761929900751,14.68882769,185.21,185.14,8.47505451]
["bitfinex","SOLUSD",1761929900752,4.9,185.21,185.14,8.47505451]
["bitfinex","SOLUSD",1761929900975,4.9,185.21,185.15,8.47505451]
["bitfinex","SOLUSD",1761929901175,4.9,185.21,185.13,0.7]
["bitfinex","SOLUSD",1761929901355,4.9,185.21,185.2,8.47505451]
["bitfinex","SOLUSD",1761929901556,4.9,185.21,185.2,0.7]
["bitfinex","SOLUSD",1761929901788,4.9,185.21,185.2,9.17505451]
["bitfinex","SOLUSD",1761929902078,4.9,185.21,185.2,0.7]
["bitfinex","SOLUSD",1761929902282,4.9,185.21,185.2,9.17505451]
["bitfinex","SOLUSD",1761929902669,4.9,185.21,185.2,14.57462254]
["bitfinex","SOLUSD",1761929902864,4.9,185.21,185.2,6.09956803]
["bitfinex","SOLUSD",1761929903182,4.9,185.21,185.18,13.49998668]
["bitfinex","SOLUSD",1761929903183,4.9,185.21,185.18,0.7]
["bitfinex","SOLUSD",1761929903384,4.9,185.21,185.19,0.7]
["bitfinex","SOLUSD",1761929903569,13.37505451,185.21,185.16,0.7]
["bitfinex","SOLUSD",1761929903767,8.47505451,185.2,185.15,8.47505451]
["bitfinex","SOLUSD",1761929903971,8.47505451,185.19,185.14,8.47505451]
["bitfinex","SOLUSD",1761929904178,4.9,185.21,185.14,8.47505451]
["bitfinex","SOLUSD",1761929904370,0.99432314,185.2,185.1,4.91047322]
["bitfinex","SOLUSD",1761929904562,8.47505451,185.15,185.1,10.31291155]
["bitfinex","SOLUSD",1761929904764,8.47505451,185.18,185.12,8.47505451]
["bitfinex","SOLUSD",1761929904968,25.492,185.21,185.11,0.7]
["bitfinex","SOLUSD",1761929904969,33.96705451,185.21,185.16,8.47505451]
["bitfinex","SOLUSD",1761929905479,33.96705451,185.21,185.14,0.7]
["bitfinex","SOLUSD",1761929905480,8.47505451,185.19,185.14,0.7]
["bitfinex","SOLUSD",1761929906380,8.47505451,185.17,185.12,8.47505451]
["bitfinex","SOLUSD",1761929906883,0.71,185.19,185.12,0.7]
["bitfinex","SOLUSD",1761929907074,8.47505451,185.17,185.13,0.7]
["bitfinex","SOLUSD",1761929907489,8.47505451,185.19,185.14,8.47505451]
["bitfinex","SOLUSD",1761929907675,8.47505451,185.19,185.13,0.7]
["bitfinex","SOLUSD",1761929907988,8.47505451,185.2,185.13,0.7]
["bitfinex","SOLUSD",1761929908158,25.492,185.21,185.15,8.47505451]
["bitfinex","SOLUSD",1761929908361,25.492,185.21,185.16,9.17505451]
["bitfinex","SOLUSD",1761929908362,33.96705451,185.21,185.16,9.17505451]
["bitfinex","SOLUSD",1761929908663,33.96705451,185.21,185.18,8.47505451]
["bitfinex","SOLUSD",1761929908664,4.9,185.21,185.18,8.47505451]
["bitfinex","SOLUSD",1761929908863,4.9,185.21,185.17,9.17505451]
["bitfinex","SOLUSD",1761929909182,8.47505451,185.2,185.14,0.7]
["bitfinex","SOLUSD",1761929909487,13.37505451,185.21,185.15,9.17505451]
["bitfinex","SOLUSD",1761929909685,4.9,185.21,185.17,8.47505451]
["bitfinex","SOLUSD",1761929910286,4.9,185.21,185.17,9.17505451]
["bitfinex","SOLUSD",1761929910597,8.47505451,185.19,185.14,8.47505451]
["bitfinex","SOLUSD",1761929910775,4.9,185.21,185.15,8.47505451]
["bitfinex","SOLUSD",1761929910963,8.47505451,185.2,185.15,8.47505451]
["bitfinex","SOLUSD",1761929911371,13.37505451,185.21,185.15,8.47505451]
["bitfinex","SOLUSD",1761929911573,13.37505451,185.21,185.16,0.7]
["bitfinex","SOLUSD",1761929911794,25.492,185.21,185.17,8.47505451]
["bitfinex","SOLUSD",1761929911970,8.47505451,185.2,185.15,8.47505451]
["bitfinex","SOLUSD",1761929912271,8.47505451,185.16,185.11,13.87723163]
["bitfinex","SOLUSD",1761929912475,8.47505451,185.16,185.11,14.57723163]
["bitfinex","SOLUSD",1761929912688,8.47505451,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761929912890,8.47505451,185.17,185.12,0.7]
["bitfinex","SOLUSD",1761929913098,8.47505451,185.15,185.1,4.91047322]
["bitfinex","SOLUSD",1761929913400,8.47505451,185.17,185.11,9.17505451]
["bitfinex","SOLUSD",1761929913695,8.47505451,185.16,185.11,9.17505451]
["bitfinex","SOLUSD",1761929914064,8.47505451,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761929914261,4.22815257,185.19,185.12,0.7]
["bitfinex","SOLUSD",1761929914481,8.75937765,185.19,185.13,8.47505451]
["bitfinex","SOLUSD",1761929914672,8.47505451,185.19,185.14,13.87630818]
["bitfinex","SOLUSD",1761929915080,8.47505451,185.19,185.14,9.16505451]
["bitfinex","SOLUSD",1761929915289,8.47505451,185.19,185.14,0.69]
["bitfinex","SOLUSD",1761929915484,8.47505451,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761929916067,20.592,185.2,185.14,0.69]
["bitfinex","SOLUSD",1761929916271,8.47505451,185.19,185.14,9.16505451]
["bitfinex","SOLUSD",1761929916500,8.47505451,185.19,185.14,0.69]
["bitfinex","SOLUSD",1761929916802,8.47505451,185.19,185.13,13.87665912]
["bitfinex","SOLUSD",1761929917020,13.37505451,185.21,185.15,9.16505451]
["bitfinex","SOLUSD",1761929917314,8.47505451,185.19,185.13,8.47505451]
["bitfinex","SOLUSD",1761929917475,8.47505451,185.18,185.13,9.16505451]
["bitfinex","SOLUSD",1761929917872,8.47505451,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761929918072,8.47505451,185.17,185.14,0.69]
["bitfinex","SOLUSD",1761929918277,5.6,185.21,185.11,0.69]
["bitfinex","SOLUSD",1761929918278,8.47505451,185.16,185.11,0.69]
["bitfinex","SOLUSD",1761929918571,8.47505451,185.16,185.11,9.16505451]
["bitfinex","SOLUSD",1761929918878,0.28432314,185.2,185.13,13.87666418]
["bitfinex","SOLUSD",1761929919076,8.47505451,185.18,185.13,8.47505451]
["bitfinex","SOLUSD",1761929919275,8.47505451,185.17,185.13,0.69]
["bitfinex","SOLUSD",1761929920392,20.592,185.18,185.13,0.69]
["bitfinex","SOLUSD",1761929920596,29.06705451,185.18,185.13,9.16505451]
["bitfinex","SOLUSD",1761929920783,8.47505451,185.17,185.13,0.69]
["bitfinex","SOLUSD",1761929921899,8.47505451,185.18,185.13,9.16505451]
["bitfinex","SOLUSD",1761929922098,8.47505451,185.18,185.13,0.69]
["bitfinex","SOLUSD",1761929922300,3.52187725,185.2,185.14,9.16505451]
["bitfinex","SOLUSD",1761929922501,20.592,185.19,185.15,8.47505451]
["bitfinex","SOLUSD",1761929922683,29.06705451,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761929922995,29.06705451,185.19,185.14,8.47505451]
["bitfinex","SOLUSD",1761929923300,8.47505451,185.17,185.14,0.69]
["bitfinex","SOLUSD",1761929923594,8.47505451,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1761929923770,8.47505451,185.17,185.12,8.47505451]
["bitfinex","SOLUSD",1761929923973,8.47505451,185.18,185.12,9.16505451]
["bitfinex","SOLUSD",1761929924205,8.47505451,185.18,185.13,0.69]
["bitfinex","SOLUSD",1761929924577,0.7,185.17,185.1,4.91047322]
["bitfinex","SOLUSD",1761929924981,8.47505451,185.11,185.1,4.91047322]
["bitfinex","SOLUSD",1761929925494,9.17505451,185.11,185.1,4.91047322]
["bitfinex","SOLUSD",1761929925675,0.98432314,185.11,185.1,4.91047322]
["bitfinex","SOLUSD",1761929925997,9.45937765,185.11,185.1,4.91047322]
["bitfinex","SOLUSD",1761929927098,9.17505451,185.11,185.1,4.91047322]
["bitfinex","SOLUSD",1761929927295,8.47505451,185.11,185.1,4.91047322]
["bitfinex","SOLUSD",1761929927794,9.45937765,185.11,185.1,4.91047322]
["bitfinex","SOLUSD",1761929929299,6.56530725,185.11,185.1,4.91047322]
["bitfinex","SOLUSD",1761929930598,5.86530725,185.11,185.1,4.91047322]
["bitfinex","SOLUSD",1761929930773,6.56530725,185.11,185.1,4.91047322]
["bitfinex","SOLUSD",1761929931277,0.28432314,185.1,185.03,20.592]
["bitfinex","SOLUSD",1761929931484,5.58098411,185.04,185.02,20.692]
["bitfinex","SOLUSD",1761929931797,5.58098411,185.03,185.02,20.692]
["bitfinex","SOLUSD",1761929932674,0.7,185.05,185.02,20.692]
["bitfinex","SOLUSD",1761929932872,0.28432314,185.06,185.02,20.692]
["bitfinex","SOLUSD",1761929933074,0.84216157,185.12,185.03,0.69]
["bitfinex","SOLUSD",1761929933275,3.51782651,185.13,185.05,5.58098411]
["bitfinex","SOLUSD",1761929933504,2.82603744,185.14,185.06,0.69]
["bitfinex","SOLUSD",1761929933675,5.58098411,185.12,185.06,0.69]
["bitfinex","SOLUSD",1761929933876,5.58098411,185.13,185.07,5.58098411]
["bitfinex","SOLUSD",1761929934100,7.9160754,185.19,185.06,0.69]
["bitfinex","SOLUSD",1761929934101,0.7,185.16,185.06,0.69]
["bitfinex","SOLUSD",1761929934479,5.58098411,185.12,185.06,6.27098411]
["bitfinex","SOLUSD",1761929934902,5.58098411,185.1,185.07,0.69]
["bitfinex","SOLUSD",1761929935102,0.7,185.15,185.07,0.69]
["bitfinex","SOLUSD",1761929935678,0.7,185.17,185.07,6.09330461]
["bitfinex","SOLUSD",1761929935884,0.7,185.17,185.07,0.69]
["bitfinex","SOLUSD",1761929936085,5.58098411,185.09,185.07,0.69]
["bitfinex","SOLUSD",1761929936688,0.7,185.15,185.07,0.69]
["bitfinex","SOLUSD",1761929936894,5.58098411,185.1,185.07,0.69]
["bitfinex","SOLUSD",1761929937091,5.58098411,185.11,185.07,0.69]
["bitfinex","SOLUSD",1761929938114,5.58098411,185.09,185.07,0.69]
["bitfinex","SOLUSD",1761929939204,5.58098411,185.1,185.07,0.69]
["bitfinex","SOLUSD",1761929939707,5.58098411,185.11,185.07,0.69]
["bitfinex","SOLUSD",1761929940008,0.7,185.15,185.07,0.69]
["bitfinex","SOLUSD",1761929940182,16.5896013,185.18,185.02,20.692]
["bitfinex","SOLUSD",1761929940183,0.7,185.1,185.02,20.692]
["bitfinex","SOLUSD",1761929940382,0.7,185.1,185.03,0.69]
["bitfinex","SOLUSD",1761929940583,5.58098411,185.06,185.03,0.69]
["bitfinex","SOLUSD",1761929941212,0.28432314,185.12,185.03,6.27098411]
["bitfinex","SOLUSD",1761929941513,5.58098411,185.08,185.04,0.69]
["bitfinex","SOLUSD",1761929941714,0.7,185.15,185.04,0.69]
["bitfinex","SOLUSD",1761929942014,9.78882769,185.16,185.04,0.69]
["bitfinex","SOLUSD",1761929942407,10.48882769,185.16,185.04,0.69]
["bitfinex","SOLUSD",1761929942711,5.58098411,185.14,185.09,5.58098411]
["bitfinex","SOLUSD",1761929942908,5.58098411,185.14,185.04,0.69]
["bitfinex","SOLUSD",1761929942909,5.58098411,185.14,185.08,5.58098411]
["bitfinex","SOLUSD",1761929943114,5.58098411,185.14,185.08,10.98390922]
["bitfinex","SOLUSD",1761929943324,5.58098411,185.14,185.09,0.69]
["bitfinex","SOLUSD",1761929943524,5.58098411,185.13,185.09,0.69]
["bitfinex","SOLUSD",1761929943722,0.7,185.18,185.09,0.69]
["bitfinex","SOLUSD",1761929943723,5.58098411,185.14,185.09,0.69]
["bitfinex","SOLUSD",1761929943925,0.7,185.18,185.09,0.69]
["bitfinex","SOLUSD",1761929944105,5.58098411,185.14,185.09,0.69]
["bitfinex","SOLUSD",1761929944297,5.58098411,185.13,185.09,0.69]
["bitfinex","SOLUSD",1761929944699,5.58098411,185.15,185.09,6.27098411]
["bitfinex","SOLUSD",1761929944910,9.78882769,185.17,185.09,6.27098411]
["bitfinex","SOLUSD",1761929945118,15.3698118,185.17,185.11,10.98314318]
["bitfinex","SOLUSD",1761929945330,15.3698118,185.17,185.12,0.71]
["bitfinex","SOLUSD",1761929945632,15.3698118,185.17,185.08,13.50767235]
["bitfinex","SOLUSD",1761929945633,5.58098411,185.13,185.02,20.692]
["bitfinex","SOLUSD",1761929945792,5.58098411,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761929946009,5.58098411,185.09,185.06,0.71]
["bitfinex","SOLUSD",1761929946199,0.14216157,185.14,185.06,0.71]
["bitfinex","SOLUSD",1761929946395,0.67,185.16,185.06,0.71]
["bitfinex","SOLUSD",1761929946396,5.58098411,185.13,185.07,5.58098411]
["bitfinex","SOLUSD",1761929946810,5.58098411,185.13,185.08,0.71]
["bitfinex","SOLUSD",1761929947012,5.58098411,185.12,185.08,0.71]
["bitfinex","SOLUSD",1761929947407,5.58098411,185.12,185.08,6.11305166]
["bitfinex","SOLUSD",1761929947815,5.58098411,185.13,185.09,0.71]
["bitfinex","SOLUSD",1761929948407,0.28432314,185.19,185.09,6.29098411]
["bitfinex","SOLUSD",1761929948627,15.3698118,185.19,185.13,5.58098411]
["bitfinex","SOLUSD",1761929948811,9.78882769,185.17,185.13,5.58098411]
["bitfinex","SOLUSD",1761929949013,15.3698118,185.19,185.14,0.71]
["bitfinex","SOLUSD",1761929949521,9.78882769,185.19,185.14,0.71]
["bitfinex","SOLUSD",1761929949832,9.78882769,185.19,185.14,11.69225852]
["bitfinex","SOLUSD",1761929950014,9.78882769,185.19,185.14,0.71]
["bitfinex","SOLUSD",1761929950219,9.78882769,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761929950511,9.78882769,185.19,185.16,5.58098411]
["bitfinex","SOLUSD",1761929950726,9.78882769,185.19,185.15,6.29098411]
["bitfinex","SOLUSD",1761929950923,9.78882769,185.19,185.16,5.58098411]
["bitfinex","SOLUSD",1761929951102,9.78882769,185.19,185.16,6.29098411]
["bitfinex","SOLUSD",1761929951299,9.78882769,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761929951658,7.62882769,185.19,185.18,5.58098411]
["bitfinex","SOLUSD",1761929951941,7.60882769,185.19,185.17,6.11044283]
["bitfinex","SOLUSD",1761929952106,7.60882769,185.19,185.18,5.58098411]
["bitfinex","SOLUSD",1761929953570,7.60882769,185.19,185.18,10.98113531]
["bitfinex","SOLUSD",1761929953724,7.60882769,185.19,184.55,47.85054356]
["bitfinex","SOLUSD",1761929953725,20.592,185.17,185.16,5.58098411]
["bitfinex","SOLUSD",1761929954070,9.78882769,185.16,185.15,5.58098411]
["bitfinex","SOLUSD",1761929954271,20.592,185.19,185.11,13.50548322]
["bitfinex","SOLUSD",1761929954272,9.78882769,185.18,185.11,13.50548322]
["bitfinex","SOLUSD",1761929954562,9.78882769,185.18,185.14,5.58098411]
["bitfinex","SOLUSD",1761929954780,9.78882769,185.18,185.17,5.58098411]
["bitfinex","SOLUSD",1761929955429,9.78882769,185.18,185.17,10.98142694]
["bitfinex","SOLUSD",1761929955827,9.78882769,185.18,185.17,5.58098411]
["bitfinex","SOLUSD",1761929956868,9.78882769,185.18,185.14,18.90461272]
["bitfinex","SOLUSD",1761929957376,4.9,185.21,185.17,10.98142694]
["bitfinex","SOLUSD",1761929957574,9.78882769,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761929957779,20.592,185.19,185.17,18.90154992]
["bitfinex","SOLUSD",1761929958071,4.9,185.21,185.18,0.28432314]
["bitfinex","SOLUSD",1761929958663,4.9,185.21,185.2,5.58098411]
["bitfinex","SOLUSD",1761929959659,4.9,185.21,185.2,10.98055214]
["bitfinex","SOLUSD",1761929959977,0.2,185.3,185.2,10.98055214]
["bitfinex","SOLUSD",1761929959978,20.792,185.3,185.21,0.28432314]
["bitfinex","SOLUSD",1761929960142,20.792,185.3,185.29,5.58098411]
["bitfinex","SOLUSD",1761929960348,0.2,185.3,185.29,5.58098411]
["bitfinex","SOLUSD",1761929961800,30.58082769,185.3,185.29,5.58098411]
["bitfinex","SOLUSD",1761929963487,30.58082769,185.3,185.29,10.97792943]
["bitfinex","SOLUSD",1761929963660,30.58082769,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1761929963859,30.58082769,185.3,185.29,10.97792943]
["bitfinex","SOLUSD",1761929967080,30.58082769,185.3,185.29,11.26225257]
["bitfinex","SOLUSD",1761929968060,0.2,185.33,185.3,0.28432314]
["bitfinex","SOLUSD",1761929968263,0.2,185.33,185.32,5.58098411]
["bitfinex","SOLUSD",1761929968670,0.2,185.33,185.3,0.28432314]
["bitfinex","SOLUSD",1761929968870,0.2,185.33,185.29,80.68930864]
["bitfinex","SOLUSD",1761929969079,0.2,185.33,185.32,5.58098411]
["bitfinex","SOLUSD",1761929969993,0.2,185.33,185.32,10.97705576]
["bitfinex","SOLUSD",1761929972394,0.2,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761929972781,0.2,185.33,185.32,10.97705576]
["bitfinex","SOLUSD",1761929976674,0.2,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761929976871,0.2,185.33,185.32,10.97705576]
["bitfinex","SOLUSD",1761929977075,0.2,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761929977291,0.2,185.33,185.32,10.97705576]
["bitfinex","SOLUSD",1761929980716,0.2,185.33,185.32,5.58098411]
["bitfinex","SOLUSD",1761929982699,0.2,185.33,185.32,10.97705576]
["bitfinex","SOLUSD",1761929983685,0.2,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761929983889,0.2,185.33,185.32,10.97705576]
["bitfinex","SOLUSD",1761929987324,0.2,185.33,185.32,5.58098411]
["bitfinex","SOLUSD",1761929988311,0.87,185.33,185.3,18.88803299]
["bitfinex","SOLUSD",1761929988481,0.87,185.33,185.32,5.58098411]
["bitfinex","SOLUSD",1761929988676,0.87,185.33,185.32,10.97705576]
["bitfinex","SOLUSD",1761929988677,0.2,185.33,185.32,10.97705576]
["bitfinex","SOLUSD",1761929991387,0.2,185.33,185.32,13.84404979]
["bitfinex","SOLUSD",1761929991892,20.592,185.35,185.32,13.84404979]
["bitfinex","SOLUSD",1761929991893,20.592,185.35,185.32,27.33422893]
["bitfinex","SOLUSD",1761929992192,20.592,185.35,185.34,8.44797814]
["bitfinex","SOLUSD",1761929992998,20.592,185.35,185.34,13.84346751]
["bitfinex","SOLUSD",1761929995318,21.262,185.35,185.34,13.84346751]
["bitfinex","SOLUSD",1761929995486,21.262,185.35,185.3,13.49162325]
["bitfinex","SOLUSD",1761929995682,21.262,185.35,185.34,8.44797814]
["bitfinex","SOLUSD",1761929995910,21.262,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761929995911,0.67,185.34,185.33,8.44797814]
["bitfinex","SOLUSD",1761929996202,0.67,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761929996406,0.67,185.34,185.33,8.44797814]
["bitfinex","SOLUSD",1761929996588,20.592,185.35,185.33,8.44797814]
["bitfinex","SOLUSD",1761929996785,20.592,185.35,185.34,8.44797814]
["bitfinex","SOLUSD",1761929997295,21.262,185.35,185.34,8.44797814]
["bitfinex","SOLUSD",1761929997490,21.262,185.35,185.33,8.44797814]
["bitfinex","SOLUSD",1761929997902,0.67,185.34,185.33,8.44797814]
["bitfinex","SOLUSD",1761929998583,0.67,185.34,185.33,13.84375863]
["bitfinex","SOLUSD",1761929998981,20.592,185.35,185.33,13.84375863]
["bitfinex","SOLUSD",1761929999184,21.262,185.35,185.34,8.44797814]
["bitfinex","SOLUSD",1761930000284,21.262,185.35,185.28,13.49264256]
["bitfinex","SOLUSD",1761930000285,9.11797814,185.35,185.27,5.39752793]
["bitfinex","SOLUSD",1761930000488,0.67,185.34,185.27,18.89134776]
["bitfinex","SOLUSD",1761930000702,8.44797814,185.31,185.26,8.44797814]
["bitfinex","SOLUSD",1761930001103,8.44797814,185.28,185.19,13.49893937]
["bitfinex","SOLUSD",1761930001305,0.67,185.3,185.16,27.00354694]
["bitfinex","SOLUSD",1761930001506,8.44797814,185.27,185.22,8.44797814]
["bitfinex","SOLUSD",1761930001706,0.67,185.29,185.15,18.90359167]
["bitfinex","SOLUSD",1761930001906,8.44797814,185.25,185.2,8.44797814]
["bitfinex","SOLUSD",1761930002094,0.67,185.28,185.15,20.90359166]
["bitfinex","SOLUSD",1761930002292,0.67,185.27,185.23,8.44797814]
["bitfinex","SOLUSD",1761930002497,9.11797814,185.27,185.22,8.44797814]
["bitfinex","SOLUSD",1761930002699,0.67,185.26,185.22,8.44797814]
["bitfinex","SOLUSD",1761930002899,0.67,185.26,185.21,8.44797814]
["bitfinex","SOLUSD",1761930003212,0.67,185.26,185.22,8.44797814]
["bitfinex","SOLUSD",1761930005825,0.7,185.32,185.19,1.99999999]
["bitfinex","SOLUSD",1761930005997,8.44797814,185.3,185.24,8.44797814]
["bitfinex","SOLUSD",1761930006204,8.44797814,185.3,185.25,8.44797814]
["bitfinex","SOLUSD",1761930006427,0.7,185.29,185.18,1.99999999]
["bitfinex","SOLUSD",1761930006607,0.14216157,185.34,185.18,1.99999999]
["bitfinex","SOLUSD",1761930006608,0.7,185.32,185.28,8.44797814]
["bitfinex","SOLUSD",1761930006809,0.7,185.32,185.19,0.8243091]
["bitfinex","SOLUSD",1761930006810,0.7,185.32,185.31,8.44797814]
["bitfinex","SOLUSD",1761930007996,0.7,185.35,185.31,8.44797814]
["bitfinex","SOLUSD",1761930008196,0.7,185.35,185.34,8.44797814]
["bitfinex","SOLUSD",1761930008401,0.7,185.35,185.25,70.24797814]
["bitfinex","SOLUSD",1761930008402,9.14797814,185.35,185.25,70.24797814]
["bitfinex","SOLUSD",1761930008703,9.14797814,185.35,185.15,1.99999999]
["bitfinex","SOLUSD",1761930008704,8.44797814,185.29,185.16,5.40073449]
["bitfinex","SOLUSD",1761930008922,8.44797814,185.29,185.24,8.44797814]
["bitfinex","SOLUSD",1761930009104,20.592,185.28,185.26,8.44797814]
["bitfinex","SOLUSD",1761930009308,9.14797814,185.28,185.23,8.44797814]
["bitfinex","SOLUSD",1761930009613,0.7,185.27,185.16,5.40067332]
["bitfinex","SOLUSD",1761930009832,20.592,185.24,185.21,8.44797814]
["bitfinex","SOLUSD",1761930010018,20.592,185.24,185.22,8.44797814]
["bitfinex","SOLUSD",1761930010329,21.282,185.25,185.22,8.44797814]
["bitfinex","SOLUSD",1761930010526,20.592,185.25,185.22,8.44797814]
["bitfinex","SOLUSD",1761930010727,0.69,185.24,185.22,8.44797814]
["bitfinex","SOLUSD",1761930010930,8.44797814,185.23,185.13,5.40160967]
["bitfinex","SOLUSD",1761930011223,8.44797814,185.21,185.15,8.44797814]
["bitfinex","SOLUSD",1761930011411,20.592,185.21,185.2,8.44797814]
["bitfinex","SOLUSD",1761930011928,21.282,185.21,185.2,8.44797814]
["bitfinex","SOLUSD",1761930012136,21.282,185.21,185.13,18.90563386]
["bitfinex","SOLUSD",1761930012340,0.69,185.2,185.13,5.40160967]
["bitfinex","SOLUSD",1761930012635,9.13797814,185.2,185.12,5.40187474]
["bitfinex","SOLUSD",1761930012839,0.69,185.2,185.16,8.44797814]
["bitfinex","SOLUSD",1761930013048,0.69,185.19,185.16,8.44797814]
["bitfinex","SOLUSD",1761930013208,0.69,185.19,185.14,8.44797814]
["bitfinex","SOLUSD",1761930013411,9.13797814,185.19,185.14,8.44797814]
["bitfinex","SOLUSD",1761930013662,8.44797814,185.18,185.11,15.11140459]
["bitfinex","SOLUSD",1761930013866,0.69,185.18,185.11,15.11140459]
["bitfinex","SOLUSD",1761930014069,0.69,185.17,185.14,8.44797814]
["bitfinex","SOLUSD",1761930014260,0.69,185.17,185.13,8.44797814]
["bitfinex","SOLUSD",1761930014878,0.69,185.17,185.14,8.44797814]
["bitfinex","SOLUSD",1761930015052,0.69,185.17,185.11,15.11153908]
["bitfinex","SOLUSD",1761930015263,0.69,185.17,185.13,8.44797814]
["bitfinex","SOLUSD",1761930015556,8.44797814,185.16,185.11,9.70943642]
["bitfinex","SOLUSD",1761930015763,0.69,185.17,185.11,9.70943642]
["bitfinex","SOLUSD",1761930015764,8.44797814,185.15,185.11,9.70943642]
["bitfinex","SOLUSD",1761930015946,9.13797814,185.16,185.11,9.70943642]
["bitfinex","SOLUSD",1761930016163,9.13797814,185.19,185.13,8.44797814]
["bitfinex","SOLUSD",1761930016486,0.69,185.19,185.16,8.44797814]
["bitfinex","SOLUSD",1761930016788,0.69,185.18,185.15,8.44797814]
["bitfinex","SOLUSD",1761930016971,21.282,185.18,185.17,8.44797814]
["bitfinex","SOLUSD",1761930017152,0.69,185.18,185.16,8.44797814]
["bitfinex","SOLUSD",1761930017348,0.69,185.17,185.12,8.44797814]
["bitfinex","SOLUSD",1761930017575,0.69,185.17,185.13,8.44797814]
["bitfinex","SOLUSD",1761930017783,0.69,185.17,185.16,8.44797814]
["bitfinex","SOLUSD",1761930019358,21.302,185.19,185.16,8.44797814]
["bitfinex","SOLUSD",1761930019569,20.592,185.19,185.18,8.44797814]
["bitfinex","SOLUSD",1761930019881,20.592,185.19,185.17,8.44797814]
["bitfinex","SOLUSD",1761930020387,0.71,185.19,185.18,8.44797814]
["bitfinex","SOLUSD",1761930020590,8.44797814,185.24,185.12,27.35455823]
["bitfinex","SOLUSD",1761930020591,20.592,185.24,185.12,27.35455823]
["bitfinex","SOLUSD",1761930020794,0.71,185.18,185.16,8.44797814]
["bitfinex","SOLUSD",1761930020970,0.71,185.18,185.12,5.40182642]
["bitfinex","SOLUSD",1761930021186,20.592,185.18,185.17,8.44797814]
["bitfinex","SOLUSD",1761930021895,0.71,185.18,185.12,61.8]
["bitfinex","SOLUSD",1761930022096,0.71,185.18,185.17,8.44797814]
["bitfinex","SOLUSD",1761930022302,0.71,185.21,185.17,8.44797814]
["bitfinex","SOLUSD",1761930022490,20.592,185.22,185.2,8.44797814]
["bitfinex","SOLUSD",1761930022796,0.71,185.23,185.21,8.44797814]
["bitfinex","SOLUSD",1761930022975,0.71,185.25,185.22,8.44797814]
["bitfinex","SOLUSD",1761930023173,0.71,185.25,185.24,8.44797814]
["bitfinex","SOLUSD",1761930023499,0.71,185.25,185.13,2.28432313]
["bitfinex","SOLUSD",1761930023797,9.78882769,185.25,185.24,8.44797814]
["bitfinex","SOLUSD",1761930023999,30.38082769,185.21,185.15,0.28432314]
["bitfinex","SOLUSD",1761930024198,30.38082769,185.21,185.2,8.44797814]
["bitfinex","SOLUSD",1761930025407,31.09082769,185.21,185.14,13.5032948]
["bitfinex","SOLUSD",1761930025583,31.09082769,185.21,185.2,8.44797814]
["bitfinex","SOLUSD",1761930026100,31.09082769,185.21,185.17,8.44797814]
["bitfinex","SOLUSD",1761930026275,0.71,185.2,185.19,8.44797814]
["bitfinex","SOLUSD",1761930026481,10.49882769,185.2,185.18,8.44797814]
["bitfinex","SOLUSD",1761930026997,0.71,185.19,185.16,8.44797814]
["bitfinex","SOLUSD",1761930027200,0.71,185.19,185.15,8.44797814]
["bitfinex","SOLUSD",1761930027972,0.71,185.19,185.13,8.44797814]
["bitfinex","SOLUSD",1761930027973,9.15797814,185.19,185.13,8.44797814]
["bitfinex","SOLUSD",1761930028500,21.302,185.18,185.17,8.44797814]
["bitfinex","SOLUSD",1761930028714,21.302,185.18,185.11,15.11161216]
["bitfinex","SOLUSD",1761930028917,0.71,185.17,185.11,15.11161216]
["bitfinex","SOLUSD",1761930029224,0.71,185.17,185.14,8.44797814]
["bitfinex","SOLUSD",1761930029398,0.71,185.17,185.11,15.11161216]
["bitfinex","SOLUSD",1761930029399,0.71,185.17,185.13,8.44797814]
["bitfinex","SOLUSD",1761930029730,0.71,185.17,185.11,15.11159562]
["bitfinex","SOLUSD",1761930029900,0.71,185.17,185.13,8.44797814]
["bitfinex","SOLUSD",1761930030290,0.71,185.17,185.11,15.11150609]
["bitfinex","SOLUSD",1761930030489,0.71,185.17,185.13,8.44797814]
["bitfinex","SOLUSD",1761930030993,8.44797814,185.14,185.11,9.70943642]
["bitfinex","SOLUSD",1761930031193,20.592,185.17,185.13,8.44797814]
["bitfinex","SOLUSD",1761930031411,8.44797814,185.14,185.11,9.70943642]
["bitfinex","SOLUSD",1761930031602,8.44797814,185.12,185.11,8.98943642]
["bitfinex","SOLUSD",1761930032006,9.15797814,185.12,185.11,8.98943642]
["bitfinex","SOLUSD",1761930032915,0.71,185.12,185.11,8.98943642]
["bitfinex","SOLUSD",1761930033088,0.71,185.15,185.11,17.43741456]
["bitfinex","SOLUSD",1761930033287,20.592,185.15,185.13,8.44797814]
["bitfinex","SOLUSD",1761930033605,21.302,185.15,185.11,17.43741456]
["bitfinex","SOLUSD",1761930033813,21.302,185.15,185.11,8.98943642]
["bitfinex","SOLUSD",1761930033814,0.71,185.14,185.11,8.98943642]
["bitfinex","SOLUSD",1761930034220,9.15797814,185.14,185.11,8.98943642]
["bitfinex","SOLUSD",1761930034404,8.73230128,185.12,185.11,7.43943642]
["bitfinex","SOLUSD",1761930034617,8.73230128,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930034618,10.07315083,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930034911,18.52112897,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930035310,26.96910711,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930035506,32.37100857,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930036333,18.52112897,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930037927,18.3789674,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930038125,9.78882769,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930039044,18.23680583,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930039223,9.78882769,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930040229,18.23680583,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930040726,9.78882769,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930041133,18.23680583,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930041432,9.78882769,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930043040,18.23680583,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930045051,18.52112897,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930046649,9.78882769,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930046837,18.23680583,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930047919,18.52112897,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930048322,8.73230128,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930048959,32.37100857,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930049636,26.96910711,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930049820,18.52112897,185.12,185.11,6.81943642]
["bitfinex","SOLUSD",1761930050223,18.52112897,185.12,185.02,0.1]
["bitfinex","SOLUSD",1761930050224,4.81199999,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1761930050443,1.99999999,184.94,184.93,20.592]
["bitfinex","SOLUSD",1761930050633,8.73230128,184.94,184.93,20.592]
["bitfinex","SOLUSD",1761930051025,0.28432314,184.93,184.82,0.68]
["bitfinex","SOLUSD",1761930051223,8.44797814,184.86,184.75,13.53162166]
["bitfinex","SOLUSD",1761930051435,8.44797814,184.86,184.79,9.12797814]
["bitfinex","SOLUSD",1761930051436,3.8803057,184.85,184.79,9.12797814]
["bitfinex","SOLUSD",1761930051629,3.8803057,184.84,184.8,8.44797814]
["bitfinex","SOLUSD",1761930051834,3.8803057,184.83,184.8,0.68]
["bitfinex","SOLUSD",1761930052036,3.8803057,184.82,184.81,0.68]
["bitfinex","SOLUSD",1761930053055,8.44797814,184.86,184.82,30.38082769]
["bitfinex","SOLUSD",1761930053554,5.59442532,184.86,184.82,30.38082769]
["bitfinex","SOLUSD",1761930053737,5.59442532,184.85,184.82,30.38082769]
["bitfinex","SOLUSD",1761930054528,5.59442532,184.86,184.82,31.06082769]
["bitfinex","SOLUSD",1761930054853,5.87874846,184.91,184.82,30.38082769]
["bitfinex","SOLUSD",1761930054854,5.87874846,184.83,184.82,30.38082769]
["bitfinex","SOLUSD",1761930055062,5.59442532,184.83,184.82,30.38082769]
["bitfinex","SOLUSD",1761930055227,0.28432314,184.86,184.82,30.38082769]
["bitfinex","SOLUSD",1761930055428,3.864806,184.9,184.87,20.592]
["bitfinex","SOLUSD",1761930055643,5.59442532,184.88,184.87,20.592]
["bitfinex","SOLUSD",1761930055953,3.48025943,185.01,184.87,20.592]
["bitfinex","SOLUSD",1761930056137,3.86764992,184.96,184.88,0.68]
["bitfinex","SOLUSD",1761930056452,5.59442532,184.94,184.92,20.592]
["bitfinex","SOLUSD",1761930056847,13.5143798,184.99,184.92,20.592]
["bitfinex","SOLUSD",1761930057150,5.59442532,184.95,184.93,20.592]
["bitfinex","SOLUSD",1761930057461,4.14858275,184.94,184.93,20.592]
["bitfinex","SOLUSD",1761930057624,0.28432314,184.93,184.92,20.592]
["bitfinex","SOLUSD",1761930058045,9.78882769,185.01,184.92,20.592]
["bitfinex","SOLUSD",1761930058354,9.78882769,185.01,184.88,0.68]
["bitfinex","SOLUSD",1761930058355,0.28432314,184.95,184.88,0.68]
["bitfinex","SOLUSD",1761930058540,0.28432314,184.93,184.88,6.27442532]
["bitfinex","SOLUSD",1761930058737,0.28432314,184.93,184.89,0.68]
["bitfinex","SOLUSD",1761930059633,0.28432314,184.93,184.9,5.59442532]
["bitfinex","SOLUSD",1761930059838,5.59442532,184.92,184.85,0.68]
["bitfinex","SOLUSD",1761930060035,5.59442532,184.89,184.81,10.46882769]
["bitfinex","SOLUSD",1761930060254,0.28432314,184.91,184.81,10.46882769]
["bitfinex","SOLUSD",1761930060255,0.28432314,184.91,184.84,5.59442532]
["bitfinex","SOLUSD",1761930060555,5.59442532,184.89,184.83,5.59442532]
["bitfinex","SOLUSD",1761930060748,0.28432314,184.91,184.84,5.59442532]
["bitfinex","SOLUSD",1761930060749,5.59442532,184.9,184.84,5.59442532]
["bitfinex","SOLUSD",1761930061054,9.78882769,185.01,184.89,5.59442532]
["bitfinex","SOLUSD",1761930061260,9.78882769,185.01,184.81,9.78882769]
["bitfinex","SOLUSD",1761930061261,3.86163809,185.0,184.95,5.59442532]
["bitfinex","SOLUSD",1761930061459,5.59442532,184.98,184.85,0.68]
["bitfinex","SOLUSD",1761930061651,5.59442532,184.98,184.9,5.40831159]
["bitfinex","SOLUSD",1761930061853,9.78882769,185.01,184.92,5.59442532]
["bitfinex","SOLUSD",1761930062161,5.59442532,184.98,184.91,0.68]
["bitfinex","SOLUSD",1761930062561,0.14216157,184.97,184.92,5.59442532]
["bitfinex","SOLUSD",1761930062754,0.28432314,184.97,184.92,5.59442532]
["bitfinex","SOLUSD",1761930063071,0.28432314,184.98,184.94,5.59442532]
["bitfinex","SOLUSD",1761930063247,9.78882769,185.04,184.97,5.59442532]
["bitfinex","SOLUSD",1761930063444,9.78882769,185.02,184.98,5.59442532]
["bitfinex","SOLUSD",1761930063780,9.78882769,185.03,184.82,66.25]
["bitfinex","SOLUSD",1761930063981,9.78882769,185.03,184.98,5.59442532]
["bitfinex","SOLUSD",1761930063982,11.78882768,185.03,184.98,5.59442532]
["bitfinex","SOLUSD",1761930064146,9.78882769,185.03,184.83,0.54103771]
["bitfinex","SOLUSD",1761930064345,9.78882769,185.05,184.97,5.59442532]
["bitfinex","SOLUSD",1761930064574,9.78882769,185.05,184.99,5.59442532]
["bitfinex","SOLUSD",1761930064751,9.98882769,185.06,185.01,5.59442532]
["bitfinex","SOLUSD",1761930065075,0.2,185.06,184.91,5.59442532]
["bitfinex","SOLUSD",1761930065287,9.98882769,185.06,185.04,20.592]
["bitfinex","SOLUSD",1761930065568,0.2,185.06,185.04,26.18642532]
["bitfinex","SOLUSD",1761930065773,0.2,185.06,185.05,11.68837019]
["bitfinex","SOLUSD",1761930066070,9.78882769,185.11,185.05,25.19823238]
["bitfinex","SOLUSD",1761930066238,1.99999999,185.12,185.05,25.19823238]
["bitfinex","SOLUSD",1761930066239,11.78882768,185.12,185.06,6.28442532]
["bitfinex","SOLUSD",1761930066442,15.38325301,185.08,185.02,0.69]
["bitfinex","SOLUSD",1761930066661,11.78882768,185.06,185.02,0.69]
["bitfinex","SOLUSD",1761930066865,9.78882769,185.06,185.03,5.59442532]
["bitfinex","SOLUSD",1761930067044,9.78882769,185.08,185.05,5.59442532]
["bitfinex","SOLUSD",1761930067250,9.78882769,185.11,185.07,5.59442532]
["bitfinex","SOLUSD",1761930067463,9.78882769,185.09,185.07,5.59442532]
["bitfinex","SOLUSD",1761930067780,11.78882768,185.09,185.08,0.69]
["bitfinex","SOLUSD",1761930067945,11.78882768,185.12,185.08,11.68749426]
["bitfinex","SOLUSD",1761930068268,1.99999999,185.12,185.09,5.59442532]
["bitfinex","SOLUSD",1761930068438,9.78882769,185.13,185.09,0.69]
["bitfinex","SOLUSD",1761930068439,9.78882769,185.1,185.09,0.69]
["bitfinex","SOLUSD",1761930068644,9.78882769,185.1,185.05,13.50965685]
["bitfinex","SOLUSD",1761930068863,1.99999999,185.12,185.09,5.59442532]
["bitfinex","SOLUSD",1761930069038,1.99999999,185.12,185.06,0.69]
["bitfinex","SOLUSD",1761930069243,11.78882768,185.1,185.08,5.59442532]
["bitfinex","SOLUSD",1761930069444,9.78882769,185.11,185.08,5.59442532]
["bitfinex","SOLUSD",1761930069643,9.78882769,185.11,185.03,5.40452899]
["bitfinex","SOLUSD",1761930069644,9.78882769,185.11,185.1,5.59442532]
["bitfinex","SOLUSD",1761930069881,11.78882768,185.11,185.07,0.69]
["bitfinex","SOLUSD",1761930070061,11.78882768,185.11,185.08,5.59442532]
["bitfinex","SOLUSD",1761930070746,9.78882769,185.08,185.06,5.59442532]
["bitfinex","SOLUSD",1761930070965,1.99999999,185.09,185.07,5.59442532]
["bitfinex","SOLUSD",1761930071162,9.06882769,185.09,185.08,6.28442532]
["bitfinex","SOLUSD",1761930071451,20.592,185.18,185.08,6.28442532]
["bitfinex","SOLUSD",1761930071766,20.592,185.18,185.05,18.91368462]
["bitfinex","SOLUSD",1761930071767,1.99999999,185.2,185.17,5.59442532]
["bitfinex","SOLUSD",1761930071970,1.99999999,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761930072272,22.59199999,185.2,185.16,5.59442532]
["bitfinex","SOLUSD",1761930072450,1.99999999,185.2,185.19,5.59442532]
["bitfinex","SOLUSD",1761930072856,20.592,185.22,185.19,5.59442532]
["bitfinex","SOLUSD",1761930073055,20.592,185.22,185.21,5.59442532]
["bitfinex","SOLUSD",1761930073583,9.78882769,185.21,185.13,25.04022014]
["bitfinex","SOLUSD",1761930073800,9.78882769,185.21,185.13,51.50810757]
["bitfinex","SOLUSD",1761930074259,9.78882769,185.21,185.14,0.28432314]
["bitfinex","SOLUSD",1761930074788,20.592,185.22,185.2,5.59442532]
["bitfinex","SOLUSD",1761930075105,30.81533011,185.25,185.21,5.59442532]
["bitfinex","SOLUSD",1761930075387,30.81533011,185.25,185.24,5.59442532]
["bitfinex","SOLUSD",1761930075754,30.81533011,185.25,185.24,10.99282739]
["bitfinex","SOLUSD",1761930076554,40.6041578,185.25,185.24,10.99282739]
["bitfinex","SOLUSD",1761930077957,9.78882769,185.25,185.24,10.99282739]
["bitfinex","SOLUSD",1761930078158,2.68999999,185.35,185.24,30.08325789]
["bitfinex","SOLUSD",1761930078458,20.592,185.31,185.29,5.59442532]
["bitfinex","SOLUSD",1761930078657,20.592,185.31,185.24,24.48883257]
["bitfinex","SOLUSD",1761930079088,1.99999999,185.33,185.24,24.48883257]
["bitfinex","SOLUSD",1761930079264,20.592,185.31,185.24,24.48883257]
["bitfinex","SOLUSD",1761930079766,1.99999999,185.32,185.24,18.89440725]
["bitfinex","SOLUSD",1761930079967,20.592,185.31,185.29,5.59442532]
["bitfinex","SOLUSD",1761930080789,1.99999999,185.34,185.29,5.59442532]
["bitfinex","SOLUSD",1761930080992,22.59199999,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761930081165,20.592,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761930081371,20.592,185.32,185.27,18.89134776]
["bitfinex","SOLUSD",1761930081585,20.592,185.3,185.29,5.59442532]
["bitfinex","SOLUSD",1761930082104,20.592,185.32,185.29,24.48373396]
["bitfinex","SOLUSD",1761930082269,20.592,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1761930082587,0.89,185.37,185.29,18.88930864]
["bitfinex","SOLUSD",1761930082588,20.592,185.34,185.31,5.59442532]
["bitfinex","SOLUSD",1761930082771,20.592,185.33,185.31,5.59442532]
["bitfinex","SOLUSD",1761930082974,20.592,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761930083193,20.592,185.35,185.32,5.59442532]
["bitfinex","SOLUSD",1761930083397,20.592,185.35,185.34,5.59442532]
["bitfinex","SOLUSD",1761930083764,20.592,185.35,185.33,5.59442532]
["bitfinex","SOLUSD",1761930083967,20.592,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1761930084209,20.592,185.35,185.33,10.99016407]
["bitfinex","SOLUSD",1761930084395,20.592,185.35,185.31,5.39610985]
["bitfinex","SOLUSD",1761930084573,2.19999999,185.37,185.33,5.59442532]
["bitfinex","SOLUSD",1761930084891,20.592,185.35,185.32,5.59442532]
["bitfinex","SOLUSD",1761930085077,20.592,185.34,185.32,5.59442532]
["bitfinex","SOLUSD",1761930085587,20.592,185.34,185.3,5.39663652]
["bitfinex","SOLUSD",1761930085894,20.592,185.33,185.32,5.59442532]
["bitfinex","SOLUSD",1761930086275,20.592,185.34,185.32,5.59442532]
["bitfinex","SOLUSD",1761930086688,20.592,185.34,185.29,5.39673052]
["bitfinex","SOLUSD",1761930086908,20.592,185.34,185.32,5.59442532]
["bitfinex","SOLUSD",1761930087114,20.592,185.35,185.29,18.88909384]
["bitfinex","SOLUSD",1761930087270,20.592,185.35,185.33,5.59442532]
["bitfinex","SOLUSD",1761930087472,22.59199999,185.35,185.33,5.59442532]
["bitfinex","SOLUSD",1761930087871,20.592,185.34,185.32,5.59442532]
["bitfinex","SOLUSD",1761930088108,20.592,185.34,185.33,5.59442532]
["bitfinex","SOLUSD",1761930088478,20.592,185.34,185.24,5.59442532]
["bitfinex","SOLUSD",1761930088676,20.592,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761930088907,20.592,185.3,185.27,5.59442532]
["bitfinex","SOLUSD",1761930089211,0.69,185.3,185.26,5.59442532]
["bitfinex","SOLUSD",1761930089516,0.69,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761930089517,20.592,185.28,185.25,18.89338731]
["bitfinex","SOLUSD",1761930089695,20.592,185.28,185.27,5.59442532]
["bitfinex","SOLUSD",1761930089882,20.592,185.3,185.27,5.59442532]
["bitfinex","SOLUSD",1761930090082,22.59199999,185.3,185.28,5.59442532]
["bitfinex","SOLUSD",1761930090406,22.59199999,185.3,185.26,10.9920715]
["bitfinex","SOLUSD",1761930090407,20.592,185.29,185.26,10.9920715]
["bitfinex","SOLUSD",1761930090608,20.592,185.27,185.25,5.59442532]
["bitfinex","SOLUSD",1761930090776,26.18642532,185.27,185.22,10.99338976]
["bitfinex","SOLUSD",1761930090978,20.592,185.22,185.2,5.3995233]
["bitfinex","SOLUSD",1761930091198,20.592,185.22,185.19,5.59442532]
["bitfinex","SOLUSD",1761930091394,20.592,185.21,185.18,5.59442532]
["bitfinex","SOLUSD",1761930092221,1.99999999,185.25,185.2,5.59442532]
["bitfinex","SOLUSD",1761930092557,1.99999999,185.25,185.13,5.59442532]
["bitfinex","SOLUSD",1761930092558,22.59199999,185.26,185.24,5.59442532]
["bitfinex","SOLUSD",1761930092726,22.59199999,185.26,185.25,5.59442532]
["bitfinex","SOLUSD",1761930092727,20.592,185.26,185.25,5.59442532]
["bitfinex","SOLUSD",1761930093014,0.69,185.31,185.25,5.59442532]
["bitfinex","SOLUSD",1761930093015,1.99999999,185.31,185.25,5.59442532]
["bitfinex","SOLUSD",1761930093193,20.592,185.32,185.24,5.59442532]
["bitfinex","SOLUSD",1761930093511,22.59199999,185.32,185.31,5.59442532]
["bitfinex","SOLUSD",1761930093807,1.99999999,185.32,185.31,5.59442532]
["bitfinex","SOLUSD",1761930094102,2.68999999,185.32,185.14,45.91120232]
["bitfinex","SOLUSD",1761930094309,22.59199999,185.3,185.27,5.59442532]
["bitfinex","SOLUSD",1761930094600,20.592,185.3,185.28,10.99165821]
["bitfinex","SOLUSD",1761930094808,22.59199999,185.3,185.28,10.99165821]
["bitfinex","SOLUSD",1761930095010,1.99999999,185.32,185.29,5.59442532]
["bitfinex","SOLUSD",1761930095209,20.592,185.33,185.31,5.59442532]
["bitfinex","SOLUSD",1761930095210,22.59199999,185.33,185.31,5.59442532]
["bitfinex","SOLUSD",1761930095402,22.59199999,185.33,185.32,5.59442532]
["bitfinex","SOLUSD",1761930095598,22.59199999,185.35,185.32,5.59442532]
["bitfinex","SOLUSD",1761930095794,20.592,185.34,185.32,5.59442532]
["bitfinex","SOLUSD",1761930096196,23.29199999,185.34,185.31,5.59442532]
["bitfinex","SOLUSD",1761930096406,20.592,185.33,185.31,5.59442532]
["bitfinex","SOLUSD",1761930096632,20.592,185.33,185.32,5.59442532]
["bitfinex","SOLUSD",1761930096800,20.592,185.35,185.32,5.59442532]
["bitfinex","SOLUSD",1761930097003,20.592,185.35,185.25,45.88280492]
["bitfinex","SOLUSD",1761930097004,20.592,185.35,185.34,5.59442532]
["bitfinex","SOLUSD",1761930097401,1.99999999,185.36,185.34,5.59442532]
["bitfinex","SOLUSD",1761930097599,1.99999999,185.36,185.35,5.59442532]
["bitfinex","SOLUSD",1761930097838,1.99999999,185.36,185.34,5.59442532]
["bitfinex","SOLUSD",1761930098321,1.99999999,185.36,185.35,5.59442532]
["bitfinex","SOLUSD",1761930098905,1.99999999,185.36,185.35,10.98962359]
["bitfinex","SOLUSD",1761930099102,1.99999999,185.36,185.31,13.49087266]
["bitfinex","SOLUSD",1761930099307,1.99999999,185.36,185.35,5.59442532]
["bitfinex","SOLUSD",1761930100152,0.2,185.37,185.35,5.59442532]
["bitfinex","SOLUSD",1761930100334,1.99999999,185.36,185.32,18.88625079]
["bitfinex","SOLUSD",1761930100532,1.99999999,185.36,185.34,5.59442532]
["bitfinex","SOLUSD",1761930100727,1.99999999,185.36,185.25,45.88280492]
["bitfinex","SOLUSD",1761930101036,1.99999999,185.36,185.34,5.59442532]
["bitfinex","SOLUSD",1761930101437,23.49199999,185.37,185.34,5.59442532]
["bitfinex","SOLUSD",1761930101640,23.49199999,185.37,185.35,5.59442532]
["bitfinex","SOLUSD",1761930101843,2.89999999,185.37,185.35,5.59442532]
["bitfinex","SOLUSD",1761930102137,0.2,185.37,185.36,5.59442532]
["bitfinex","SOLUSD",1761930102637,0.2,185.37,185.36,10.98933252]
["bitfinex","SOLUSD",1761930104646,0.2,185.37,185.3,26.98325457]
["bitfinex","SOLUSD",1761930104815,21.492,185.37,185.35,5.59442532]
["bitfinex","SOLUSD",1761930105010,20.792,185.37,185.35,5.59442532]
["bitfinex","SOLUSD",1761930105336,0.7,185.36,185.32,13.49017914]
["bitfinex","SOLUSD",1761930105545,0.7,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1761930105847,20.592,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761930106017,20.592,185.33,185.31,10.99078817]
["bitfinex","SOLUSD",1761930106338,20.592,185.33,185.3,5.59442532]
["bitfinex","SOLUSD",1761930106339,20.592,185.32,185.3,5.59442532]
["bitfinex","SOLUSD",1761930106532,20.592,185.32,185.25,18.89338731]
["bitfinex","SOLUSD",1761930106728,20.592,185.31,185.29,5.59442532]
["bitfinex","SOLUSD",1761930107509,20.592,185.31,185.18,45.90128523]
["bitfinex","SOLUSD",1761930107833,20.592,185.32,185.19,0.14216157]
["bitfinex","SOLUSD",1761930108051,20.592,185.32,185.3,5.59442532]
["bitfinex","SOLUSD",1761930108547,1.99999999,185.34,185.31,5.59442532]
["bitfinex","SOLUSD",1761930108718,22.59199999,185.34,185.32,5.59442532]
["bitfinex","SOLUSD",1761930108911,23.29199999,185.34,185.24,5.59442532]
["bitfinex","SOLUSD",1761930109113,22.59199999,185.33,185.31,5.59442532]
["bitfinex","SOLUSD",1761930109347,20.592,185.33,185.32,5.59442532]
["bitfinex","SOLUSD",1761930109634,20.592,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761930109932,21.292,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761930110131,20.592,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761930110319,20.592,185.33,185.26,13.49417301]
["bitfinex","SOLUSD",1761930110320,20.592,185.32,185.26,13.49417301]
["bitfinex","SOLUSD",1761930110523,20.592,185.32,185.26,18.89199229]
["bitfinex","SOLUSD",1761930110524,20.592,185.31,185.26,18.89199229]
["bitfinex","SOLUSD",1761930110740,20.592,185.31,185.28,5.59442532]
["bitfinex","SOLUSD",1761930110912,20.592,185.31,185.27,5.59442532]
["bitfinex","SOLUSD",1761930111117,20.592,185.31,185.28,5.59442532]
["bitfinex","SOLUSD",1761930111118,20.592,185.29,185.28,5.59442532]
["bitfinex","SOLUSD",1761930111741,20.592,185.3,185.28,10.99166193]
["bitfinex","SOLUSD",1761930111938,20.592,185.3,185.29,5.59442532]
["bitfinex","SOLUSD",1761930112134,0.7,185.3,185.28,10.99166193]
["bitfinex","SOLUSD",1761930112337,20.592,185.3,185.28,10.99166193]
["bitfinex","SOLUSD",1761930112736,21.292,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761930112948,0.7,185.29,185.24,5.39823146]
["bitfinex","SOLUSD",1761930113157,20.592,185.25,185.24,5.39823146]
["bitfinex","SOLUSD",1761930113345,20.592,185.25,185.15,27.00392787]
["bitfinex","SOLUSD",1761930113346,29.05529151,185.25,185.15,27.00392787]
["bitfinex","SOLUSD",1761930113551,20.592,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761930113730,20.592,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761930114141,1.99999999,185.22,185.19,13.86315111]
["bitfinex","SOLUSD",1761930114353,22.59199999,185.22,185.19,13.86315111]
["bitfinex","SOLUSD",1761930114729,0.7,185.21,185.19,13.86315111]
["bitfinex","SOLUSD",1761930115130,22.59199999,185.22,185.19,8.46329151]
["bitfinex","SOLUSD",1761930115532,20.592,185.22,185.21,8.46329151]
["bitfinex","SOLUSD",1761930115733,20.592,185.24,185.21,13.862568]
["bitfinex","SOLUSD",1761930115948,0.7,185.26,185.21,13.862568]
["bitfinex","SOLUSD",1761930115949,21.292,185.23,185.21,13.862568]
["bitfinex","SOLUSD",1761930116154,20.592,185.23,185.22,8.46329151]
["bitfinex","SOLUSD",1761930116759,2.69999999,185.26,185.22,8.46329151]
["bitfinex","SOLUSD",1761930117073,20.592,185.24,185.22,8.46329151]
["bitfinex","SOLUSD",1761930117429,23.29199999,185.25,185.23,8.46329151]
["bitfinex","SOLUSD",1761930117631,22.59199999,185.25,185.24,13.86169358]
["bitfinex","SOLUSD",1761930117831,20.592,185.25,185.24,13.86169358]
["bitfinex","SOLUSD",1761930118051,1.99999999,185.28,185.24,27.35769876]
["bitfinex","SOLUSD",1761930118271,2.69999999,185.28,185.27,8.46329151]
["bitfinex","SOLUSD",1761930118760,1.99999999,185.29,185.27,8.46329151]
["bitfinex","SOLUSD",1761930118972,22.59199999,185.3,185.28,8.46329151]
["bitfinex","SOLUSD",1761930119178,22.59199999,185.3,185.24,18.89440725]
["bitfinex","SOLUSD",1761930119179,20.592,185.3,185.29,8.46329151]
["bitfinex","SOLUSD",1761930119385,0.7,185.31,185.29,8.46329151]
["bitfinex","SOLUSD",1761930119551,2.69999999,185.31,185.29,8.46329151]
["bitfinex","SOLUSD",1761930119876,2.69999999,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1761930120052,1.99999999,185.31,185.3,13.85994558]
["bitfinex","SOLUSD",1761930120369,1.99999999,185.32,185.3,13.85994558]
["bitfinex","SOLUSD",1761930120565,21.292,185.32,185.3,8.46329151]
["bitfinex","SOLUSD",1761930120764,1.99999999,185.31,185.3,8.46329151]
["bitfinex","SOLUSD",1761930121142,1.99999999,185.31,185.28,18.89006736]
["bitfinex","SOLUSD",1761930121346,1.99999999,185.31,185.3,8.46329151]
["bitfinex","SOLUSD",1761930121652,1.99999999,185.33,185.3,8.46329151]
["bitfinex","SOLUSD",1761930121853,1.99999999,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761930122057,2.69999999,185.33,185.32,8.46329151]
["bitfinex","SOLUSD",1761930122288,2.69999999,185.33,185.31,13.85965436]
["bitfinex","SOLUSD",1761930122447,0.7,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761930122646,22.59199999,185.34,185.31,8.46329151]
["bitfinex","SOLUSD",1761930122647,1.99999999,185.32,185.31,8.46329151]
["bitfinex","SOLUSD",1761930122865,1.99999999,185.34,185.31,8.46329151]
["bitfinex","SOLUSD",1761930123071,1.99999999,185.34,185.33,8.46329151]
["bitfinex","SOLUSD",1761930123271,2.69999999,185.34,185.32,8.46329151]
["bitfinex","SOLUSD",1761930123759,2.69999999,185.33,185.3,5.39655945]
["bitfinex","SOLUSD",1761930123963,2.69999999,185.33,185.28,5.39716547]
["bitfinex","SOLUSD",1761930124156,2.69999999,185.32,185.28,5.39716547]
["bitfinex","SOLUSD",1761930124456,2.69999999,185.32,185.26,5.39781928]
["bitfinex","SOLUSD",1761930124656,1.99999999,185.29,185.22,18.8957254]
["bitfinex","SOLUSD",1761930125068,0.7,185.28,185.22,45.89065035]
["bitfinex","SOLUSD",1761930125277,0.7,185.28,185.26,8.46329151]
["bitfinex","SOLUSD",1761930125455,0.7,185.28,185.22,45.89065035]
["bitfinex","SOLUSD",1761930125778,20.592,185.25,185.22,27.35901691]
["bitfinex","SOLUSD",1761930125982,0.7,185.24,185.13,13.50402419]
["bitfinex","SOLUSD",1761930126185,21.292,185.24,185.14,27.00571239]
["bitfinex","SOLUSD",1761930126415,21.292,185.24,185.22,8.46329151]
["bitfinex","SOLUSD",1761930126593,20.592,185.24,185.14,27.00571239]
["bitfinex","SOLUSD",1761930126780,20.592,185.24,185.22,8.46329151]
["bitfinex","SOLUSD",1761930127088,20.592,185.24,185.23,8.46329151]
["bitfinex","SOLUSD",1761930127478,0.7,185.3,185.23,8.46329151]
["bitfinex","SOLUSD",1761930127687,0.7,185.3,185.29,8.46329151]
["bitfinex","SOLUSD",1761930127895,21.292,185.3,185.28,5.39700132]
["bitfinex","SOLUSD",1761930128106,21.292,185.3,185.26,8.46329151]
["bitfinex","SOLUSD",1761930128402,2.69999999,185.29,185.25,8.46329151]
["bitfinex","SOLUSD",1761930128590,23.29199999,185.29,185.26,8.46329151]
["bitfinex","SOLUSD",1761930128774,23.29199999,185.29,185.23,13.49669515]
["bitfinex","SOLUSD",1761930128775,20.592,185.29,185.28,8.46329151]
["bitfinex","SOLUSD",1761930128979,0.7,185.35,185.28,8.46329151]
["bitfinex","SOLUSD",1761930129188,0.7,185.35,185.34,8.46329151]
["bitfinex","SOLUSD",1761930129775,2.19999999,185.37,185.34,8.46329151]
["bitfinex","SOLUSD",1761930129776,0.2,185.37,185.34,8.46329151]
["bitfinex","SOLUSD",1761930129980,0.2,185.37,185.36,8.46329151]
["bitfinex","SOLUSD",1761930130179,0.9,185.37,185.35,8.46329151]
["bitfinex","SOLUSD",1761930130582,2.69999999,185.36,185.26,45.88146388]
["bitfinex","SOLUSD",1761930130781,2.69999999,185.36,185.33,8.46329151]
["bitfinex","SOLUSD",1761930130995,2.69999999,185.36,185.34,8.46329151]
["bitfinex","SOLUSD",1761930130996,0.7,185.35,185.34,8.46329151]
["bitfinex","SOLUSD",1761930131224,0.7,185.35,185.33,8.46329151]
["bitfinex","SOLUSD",1761930131517,0.7,185.35,185.26,45.88146388]
["bitfinex","SOLUSD",1761930131720,0.7,185.35,185.33,8.46329151]
["bitfinex","SOLUSD",1761930131883,0.7,185.35,185.34,13.85878088]
["bitfinex","SOLUSD",1761930132089,20.592,185.36,185.34,13.85878088]
["bitfinex","SOLUSD",1761930132417,20.792,185.37,185.35,8.46329151]
["bitfinex","SOLUSD",1761930132619,21.292,185.36,185.34,8.46329151]
["bitfinex","SOLUSD",1761930132912,20.592,185.36,185.35,12.49074679]
["bitfinex","SOLUSD",1761930133407,20.792,185.37,185.35,12.49074679]
["bitfinex","SOLUSD",1761930133616,0.7,185.36,185.35,8.46329151]
["bitfinex","SOLUSD",1761930134001,0.7,185.36,185.35,13.85848978]
["bitfinex","SOLUSD",1761930134430,0.7,185.36,185.35,8.46329151]
["bitfinex","SOLUSD",1761930135523,23.29199999,185.36,185.33,13.85878716]
["bitfinex","SOLUSD",1761930135712,20.592,185.34,185.32,13.85934751]
["bitfinex","SOLUSD",1761930135918,20.592,185.34,185.32,5.396056]
["bitfinex","SOLUSD",1761930136222,0.7,185.33,185.32,13.85934751]
["bitfinex","SOLUSD",1761930136420,0.7,185.34,185.32,5.396056]
["bitfinex","SOLUSD",1761930136622,23.29199999,185.35,185.33,8.46329151]
["bitfinex","SOLUSD",1761930136811,20.592,185.35,185.34,8.46329151]
["bitfinex","SOLUSD",1761930137012,20.592,185.36,185.34,8.46329151]
["bitfinex","SOLUSD",1761930137209,20.592,185.36,185.35,8.46329151]
["bitfinex","SOLUSD",1761930137930,20.592,185.36,185.35,13.85848978]
["bitfinex","SOLUSD",1761930138108,20.792,185.37,185.35,13.85848978]
["bitfinex","SOLUSD",1761930138304,20.792,185.37,185.36,8.46329151]
["bitfinex","SOLUSD",1761930138707,0.2,185.37,185.36,8.46329151]
["bitfinex","SOLUSD",1761930139120,0.9,185.37,185.36,8.46329151]
["bitfinex","SOLUSD",1761930139433,0.2,185.37,185.36,8.46329151]
["bitfinex","SOLUSD",1761930140042,0.2,185.37,185.36,13.85819871]
["bitfinex","SOLUSD",1761930142240,0.2,185.37,185.36,8.46329151]
["bitfinex","SOLUSD",1761930142922,0.2,185.37,185.36,12.48848581]
["bitfinex","SOLUSD",1761930143426,1e-08,185.37,185.36,12.48848581]
["bitfinex","SOLUSD",1761930143741,1e-08,185.37,185.36,20.95177732]
["bitfinex","SOLUSD",1761930143932,1e-08,185.39,185.36,21.23610046]
["bitfinex","SOLUSD",1761930144246,0.2,185.44,185.39,45.84929067]
["bitfinex","SOLUSD",1761930144444,8.46329151,185.54,185.39,45.84929067]
["bitfinex","SOLUSD",1761930144445,25.592,185.48,185.43,8.46329151]
["bitfinex","SOLUSD",1761930144648,5.0,185.48,185.47,8.46329151]
["bitfinex","SOLUSD",1761930144959,5.0,185.48,185.39,45.84929067]
["bitfinex","SOLUSD",1761930145140,5.0,185.48,185.4,4.01905978]
["bitfinex","SOLUSD",1761930145312,5.0,185.48,185.47,8.46329151]
["bitfinex","SOLUSD",1761930145646,5.0,185.48,185.43,8.46329151]
["bitfinex","SOLUSD",1761930145647,1.99999999,185.46,185.43,8.46329151]
["bitfinex","SOLUSD",1761930145810,1.99999999,185.45,185.43,8.46329151]
["bitfinex","SOLUSD",1761930146010,1.99999999,185.44,185.39,18.87911968]
["bitfinex","SOLUSD",1761930146235,1.99999999,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1761930146414,0.71,185.46,185.4,8.46329151]
["bitfinex","SOLUSD",1761930146415,1.99999999,185.42,185.4,8.46329151]
["bitfinex","SOLUSD",1761930146825,2.70999999,185.42,185.41,8.46329151]
["bitfinex","SOLUSD",1761930147122,1.99999999,185.43,185.41,8.46329151]
["bitfinex","SOLUSD",1761930147333,1.99999999,185.43,185.39,18.87911748]
["bitfinex","SOLUSD",1761930147334,20.592,185.44,185.42,8.46329151]
["bitfinex","SOLUSD",1761930147539,22.59199999,185.45,185.43,8.46329151]
["bitfinex","SOLUSD",1761930147716,1.99999999,185.44,185.41,8.46329151]
["bitfinex","SOLUSD",1761930147924,1.99999999,185.43,185.41,8.46329151]
["bitfinex","SOLUSD",1761930148234,1.99999999,185.43,185.34,26.97629005]
["bitfinex","SOLUSD",1761930148533,1.99999999,185.43,185.42,8.46329151]
["bitfinex","SOLUSD",1761930149045,20.592,185.45,185.42,8.46329151]
["bitfinex","SOLUSD",1761930149251,0.71,185.44,185.38,8.46329151]
["bitfinex","SOLUSD",1761930149409,20.592,185.45,185.38,8.46329151]
["bitfinex","SOLUSD",1761930150354,21.302,185.45,185.44,8.46329151]
["bitfinex","SOLUSD",1761930150715,20.592,185.45,185.35,0.28432314]
["bitfinex","SOLUSD",1761930150920,20.592,185.45,185.44,8.46329151]
["bitfinex","SOLUSD",1761930152015,20.592,185.45,185.38,8.46329151]
["bitfinex","SOLUSD",1761930152237,20.592,185.45,185.44,8.46329151]
["bitfinex","SOLUSD",1761930152659,23.30199999,185.45,185.43,8.46329151]
["bitfinex","SOLUSD",1761930152827,1.99999999,185.43,185.41,8.46329151]
["bitfinex","SOLUSD",1761930153225,0.71,185.42,185.35,18.88319395]
["bitfinex","SOLUSD",1761930153430,1.99999999,185.44,185.41,8.46329151]
["bitfinex","SOLUSD",1761930153755,1.99999999,185.44,185.43,8.46329151]
["bitfinex","SOLUSD",1761930154120,2.70999999,185.44,185.43,8.46329151]
["bitfinex","SOLUSD",1761930154761,2.70999999,185.44,185.43,13.85616213]
["bitfinex","SOLUSD",1761930155122,2.70999999,185.44,185.43,8.46329151]
["bitfinex","SOLUSD",1761930155676,23.30199999,185.44,185.37,13.48648534]
["bitfinex","SOLUSD",1761930155822,23.30199999,185.44,185.22,9.06356234]
["bitfinex","SOLUSD",1761930155823,22.59199999,185.39,185.28,5.39723661]
["bitfinex","SOLUSD",1761930156147,22.59199999,185.38,185.36,8.46329151]
["bitfinex","SOLUSD",1761930156652,22.59199999,185.38,185.25,8.46329151]
["bitfinex","SOLUSD",1761930156653,23.28199999,185.38,185.37,13.85790768]
["bitfinex","SOLUSD",1761930156836,2.68999999,185.38,185.36,13.85815774]
["bitfinex","SOLUSD",1761930157024,0.69,185.37,185.35,5.39512428]
["bitfinex","SOLUSD",1761930157232,0.69,185.37,185.35,13.85841579]
["bitfinex","SOLUSD",1761930157439,2.68999999,185.37,185.36,8.46329151]
["bitfinex","SOLUSD",1761930157627,20.592,185.38,185.36,8.46329151]
["bitfinex","SOLUSD",1761930157819,0.69,185.37,185.35,18.88311996]
["bitfinex","SOLUSD",1761930158035,2.68999999,185.37,185.35,18.88311996]
["bitfinex","SOLUSD",1761930158428,0.69,185.37,185.29,26.98472664]
["bitfinex","SOLUSD",1761930158936,0.69,185.37,185.36,8.46329151]
["bitfinex","SOLUSD",1761930159621,2.68999999,185.37,185.36,8.46329151]
["bitfinex","SOLUSD",1761930160023,2.68999999,185.37,185.29,26.98472664]
["bitfinex","SOLUSD",1761930160249,1.99999999,185.39,185.36,8.46329151]
["bitfinex","SOLUSD",1761930160436,1.99999999,185.38,185.36,8.46329151]
["bitfinex","SOLUSD",1761930160749,1.99999999,185.38,185.34,5.39542904]
["bitfinex","SOLUSD",1761930160921,1.99999999,185.38,185.37,8.46329151]
["bitfinex","SOLUSD",1761930161118,1.99999999,185.38,185.34,5.39542904]
["bitfinex","SOLUSD",1761930161347,1.99999999,185.38,185.37,8.46329151]
["bitfinex","SOLUSD",1761930161545,22.59199999,185.4,185.37,8.46329151]
["bitfinex","SOLUSD",1761930161748,20.592,185.4,185.39,8.46329151]
["bitfinex","SOLUSD",1761930162150,23.28199999,185.45,185.39,8.46329151]
["bitfinex","SOLUSD",1761930162331,1.99999999,185.44,185.34,18.88415246]
["bitfinex","SOLUSD",1761930162650,1.99999999,185.44,185.34,26.97744685]
["bitfinex","SOLUSD",1761930162651,2.68999999,185.44,185.34,26.97744685]
["bitfinex","SOLUSD",1761930163155,20.592,185.45,185.32,18.88625079]
["bitfinex","SOLUSD",1761930163156,2.68999999,185.43,185.35,4.01308405]
["bitfinex","SOLUSD",1761930163334,1.99999999,185.41,185.36,4.01308405]
["bitfinex","SOLUSD",1761930163538,1.99999999,185.39,185.38,8.46329151]
["bitfinex","SOLUSD",1761930163742,2.68999999,185.39,185.38,8.46329151]
["bitfinex","SOLUSD",1761930163939,0.69,185.39,185.38,8.46329151]
["bitfinex","SOLUSD",1761930164140,2.68999999,185.39,185.38,8.46329151]
["bitfinex","SOLUSD",1761930164360,22.59199999,185.41,185.38,8.46329151]
["bitfinex","SOLUSD",1761930164544,22.59199999,185.41,185.32,45.86660908]
["bitfinex","SOLUSD",1761930164545,2.68999999,185.41,185.4,8.46329151]
["bitfinex","SOLUSD",1761930164740,23.28199999,185.43,185.4,13.85703476]
["bitfinex","SOLUSD",1761930164941,23.28199999,185.43,185.42,8.46329151]
["bitfinex","SOLUSD",1761930165236,20.592,185.45,185.42,8.46329151]
["bitfinex","SOLUSD",1761930165563,20.592,185.45,185.44,8.46329151]
["bitfinex","SOLUSD",1761930166642,20.592,185.45,185.44,13.85587132]
["bitfinex","SOLUSD",1761930168137,20.592,185.46,185.44,27.33732084]
["bitfinex","SOLUSD",1761930168357,20.592,185.46,185.45,8.46329151]
["bitfinex","SOLUSD",1761930168862,20.592,185.46,185.45,13.85558053]
["bitfinex","SOLUSD",1761930169162,20.592,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761930169340,20.592,185.46,185.45,13.85558053]
["bitfinex","SOLUSD",1761930169541,21.282,185.46,185.45,13.85558053]
["bitfinex","SOLUSD",1761930170143,21.282,185.46,185.45,8.46329151]
["bitfinex","SOLUSD",1761930170144,20.592,185.46,185.45,8.46329151]
["bitfinex","SOLUSD",1761930170352,20.592,185.45,185.4,26.96871628]
["bitfinex","SOLUSD",1761930170542,20.592,185.45,185.44,8.46329151]
["bitfinex","SOLUSD",1761930170748,20.592,185.45,185.44,13.85587132]
["bitfinex","SOLUSD",1761930171648,20.592,185.45,185.44,8.46329151]
["bitfinex","SOLUSD",1761930171849,21.282,185.45,185.44,8.46329151]
["bitfinex","SOLUSD",1761930172062,1.99999999,185.44,185.37,18.8811566]
["bitfinex","SOLUSD",1761930172263,1.99999999,185.43,185.28,6.03852726]
["bitfinex","SOLUSD",1761930172567,2.68999999,185.43,185.42,8.46329151]
["bitfinex","SOLUSD",1761930172769,0.69,185.43,185.42,13.85645298]
["bitfinex","SOLUSD",1761930172962,20.592,185.45,185.42,13.85645298]
["bitfinex","SOLUSD",1761930173146,20.592,185.45,185.44,8.46329151]
["bitfinex","SOLUSD",1761930173349,20.592,185.45,185.44,5.55329515]
["bitfinex","SOLUSD",1761930174540,20.592,185.45,185.42,18.87606514]
["bitfinex","SOLUSD",1761930174744,20.592,185.45,185.44,5.55329515]
["bitfinex","SOLUSD",1761930174974,20.592,185.45,185.44,10.94587496]
["bitfinex","SOLUSD",1761930175185,0.69,185.47,185.44,24.42732448]
["bitfinex","SOLUSD",1761930175357,5.0,185.48,185.46,5.55329515]
["bitfinex","SOLUSD",1761930175564,5.0,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761930175565,5.0,185.48,185.47,5.55329515]
["bitfinex","SOLUSD",1761930176953,25.592,185.48,185.47,10.9450027]
["bitfinex","SOLUSD",1761930180460,26.282,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761930180640,25.592,185.48,185.47,10.9450027]
["bitfinex","SOLUSD",1761930182554,25.592,185.48,185.47,72.7450027]
["bitfinex","SOLUSD",1761930183094,25.592,185.48,185.47,76.76842225]
["bitfinex","SOLUSD",1761930183577,25.592,185.48,185.47,71.2151271]
["bitfinex","SOLUSD",1761930183750,25.592,185.48,185.47,76.76842225]
["bitfinex","SOLUSD",1761930184183,25.592,185.48,185.47,72.7450027]
["bitfinex","SOLUSD",1761930184957,26.302,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761930185162,26.302,185.48,185.44,19.03474467]
["bitfinex","SOLUSD",1761930185341,26.302,185.48,185.44,13.48144952]
["bitfinex","SOLUSD",1761930185342,20.592,185.45,185.44,13.48144952]
["bitfinex","SOLUSD",1761930185547,20.592,185.45,185.44,23.06080503]
["bitfinex","SOLUSD",1761930186270,20.592,185.45,185.44,19.03474467]
["bitfinex","SOLUSD",1761930186782,20.592,185.45,185.44,5.55329515]
["bitfinex","SOLUSD",1761930187199,20.592,185.45,185.44,10.94587496]
["bitfinex","SOLUSD",1761930187483,20.592,185.45,185.44,24.42732448]
["bitfinex","SOLUSD",1761930187890,21.302,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761930188059,20.592,185.43,185.39,13.48499987]
["bitfinex","SOLUSD",1761930188264,2.70999999,185.44,185.38,5.55329515]
["bitfinex","SOLUSD",1761930188482,20.592,185.4,185.37,5.55329515]
["bitfinex","SOLUSD",1761930188780,20.592,185.39,185.38,5.55329515]
["bitfinex","SOLUSD",1761930189188,20.592,185.41,185.38,24.43343323]
["bitfinex","SOLUSD",1761930189480,21.302,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761930189690,21.302,185.41,185.38,24.43343323]
["bitfinex","SOLUSD",1761930189884,21.302,185.41,185.39,5.55329515]
["bitfinex","SOLUSD",1761930190388,0.71,185.4,185.38,24.43343323]
["bitfinex","SOLUSD",1761930190600,21.302,185.4,185.37,5.39458041]
["bitfinex","SOLUSD",1761930190772,21.302,185.4,185.36,13.48723314]
["bitfinex","SOLUSD",1761930190773,20.592,185.38,185.36,5.39486802]
["bitfinex","SOLUSD",1761930190973,30.38082769,185.35,185.29,4.52407311]
["bitfinex","SOLUSD",1761930191165,9.78882769,185.31,185.28,13.49309153]
["bitfinex","SOLUSD",1761930191482,9.78882769,185.31,185.28,18.89032814]
["bitfinex","SOLUSD",1761930191682,30.38082769,185.34,185.28,18.89032814]
["bitfinex","SOLUSD",1761930191865,21.302,185.34,185.28,18.89032814]
["bitfinex","SOLUSD",1761930192063,0.71,185.33,185.28,5.39723661]
["bitfinex","SOLUSD",1761930192276,0.71,185.33,185.3,5.55329515]
["bitfinex","SOLUSD",1761930192458,0.71,185.33,185.28,5.39723661]
["bitfinex","SOLUSD",1761930192656,0.71,185.33,185.31,5.55329515]
["bitfinex","SOLUSD",1761930192860,0.71,185.33,185.32,5.55329515]
["bitfinex","SOLUSD",1761930193290,0.71,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761930193801,0.71,185.33,185.32,72.7493668]
["bitfinex","SOLUSD",1761930194086,0.71,185.33,185.32,67.19607165]
["bitfinex","SOLUSD",1761930194285,30.38082769,185.34,185.32,72.7493668]
["bitfinex","SOLUSD",1761930194586,0.71,185.33,185.32,72.7493668]
["bitfinex","SOLUSD",1761930194887,32.38082768,185.34,185.32,72.7493668]
["bitfinex","SOLUSD",1761930194888,30.38082769,185.34,185.32,72.7493668]
["bitfinex","SOLUSD",1761930195104,31.09082769,185.34,185.33,5.55329515]
["bitfinex","SOLUSD",1761930195390,31.09082769,185.34,185.33,10.94907564]
["bitfinex","SOLUSD",1761930195391,33.09082768,185.34,185.33,10.94907564]
["bitfinex","SOLUSD",1761930195561,31.09082769,185.34,185.33,10.94907564]
["bitfinex","SOLUSD",1761930196070,25.81533011,185.37,185.33,86.23852688]
["bitfinex","SOLUSD",1761930196268,25.81533011,185.37,185.36,5.55329515]
["bitfinex","SOLUSD",1761930196583,26.52533011,185.37,185.36,5.55329515]
["bitfinex","SOLUSD",1761930197165,26.52533011,185.37,185.33,86.23852688]
["bitfinex","SOLUSD",1761930197462,0.71,185.36,185.33,86.23852688]
["bitfinex","SOLUSD",1761930197664,25.81533011,185.37,185.35,5.55329515]
["bitfinex","SOLUSD",1761930197987,0.68,185.36,185.33,80.68523173]
["bitfinex","SOLUSD",1761930198192,2.67999999,185.36,185.33,80.68523173]
["bitfinex","SOLUSD",1761930198389,2.67999999,185.36,185.33,86.23852688]
["bitfinex","SOLUSD",1761930198688,0.68,185.35,185.33,67.19578049]
["bitfinex","SOLUSD",1761930198986,2.67999999,185.35,185.33,67.19578049]
["bitfinex","SOLUSD",1761930199166,1.99999999,185.34,185.33,67.19578049]
["bitfinex","SOLUSD",1761930199369,2.67999999,185.34,185.33,67.19578049]
["bitfinex","SOLUSD",1761930199891,0.68,185.34,185.33,67.19578049]
["bitfinex","SOLUSD",1761930200289,1.99999999,185.35,185.33,72.74907564]
["bitfinex","SOLUSD",1761930200664,0.68,185.34,185.33,72.74907564]
["bitfinex","SOLUSD",1761930200895,0.68,185.34,185.33,67.19578049]
["bitfinex","SOLUSD",1761930202176,2.67999999,185.34,185.33,67.19578049]
["bitfinex","SOLUSD",1761930202799,0.68,185.34,185.33,67.19578049]
["bitfinex","SOLUSD",1761930203294,8.23329514,185.34,185.31,5.39634485]
["bitfinex","SOLUSD",1761930203593,7.55329514,185.33,185.31,5.39634485]
["bitfinex","SOLUSD",1761930203795,1.99999999,185.32,185.31,5.39634485]
["bitfinex","SOLUSD",1761930203978,0.68,185.32,185.31,5.39634485]
["bitfinex","SOLUSD",1761930204285,2.67999999,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1761930204592,1.99999999,185.34,185.31,5.55329515]
["bitfinex","SOLUSD",1761930204792,2.67999999,185.36,185.33,5.55329515]
["bitfinex","SOLUSD",1761930204976,27.8153301,185.37,185.35,5.55329515]
["bitfinex","SOLUSD",1761930205208,0.68,185.36,185.34,5.55329515]
["bitfinex","SOLUSD",1761930205375,0.68,185.36,185.35,5.55329515]
["bitfinex","SOLUSD",1761930205573,1.99999999,185.35,185.34,5.55329515]
["bitfinex","SOLUSD",1761930205773,0.68,185.36,185.34,5.55329515]
["bitfinex","SOLUSD",1761930205988,0.68,185.36,185.35,5.55329515]
["bitfinex","SOLUSD",1761930206193,2.67999999,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761930207086,0.68,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761930207397,25.81533011,185.37,185.35,10.94849342]
["bitfinex","SOLUSD",1761930207579,27.8153301,185.37,185.36,5.55329515]
["bitfinex","SOLUSD",1761930208302,28.4953301,185.37,185.36,67.1949072]
["bitfinex","SOLUSD",1761930209801,27.8153301,185.37,185.36,72.74820235]
["bitfinex","SOLUSD",1761930209974,27.8153301,185.37,185.36,67.1949072]
["bitfinex","SOLUSD",1761930210179,28.4953301,185.37,185.36,72.74820235]
["bitfinex","SOLUSD",1761930210381,1.99999999,185.39,185.36,10.94820235]
["bitfinex","SOLUSD",1761930210594,0.68,185.42,185.36,10.94820235]
["bitfinex","SOLUSD",1761930210595,0.68,185.42,185.38,5.55329515]
["bitfinex","SOLUSD",1761930210804,1.99999999,185.44,185.41,5.55329515]
["bitfinex","SOLUSD",1761930210980,1.99999999,185.43,185.42,5.55329515]
["bitfinex","SOLUSD",1761930211179,2.67999999,185.44,185.42,5.55329515]
["bitfinex","SOLUSD",1761930211390,1.99999999,185.45,185.43,10.94616577]
["bitfinex","SOLUSD",1761930211706,1.99999999,185.45,185.42,5.55329515]
["bitfinex","SOLUSD",1761930211884,1.99999999,185.43,185.38,13.48517456]
["bitfinex","SOLUSD",1761930212195,1.99999999,185.43,185.39,5.55329515]
["bitfinex","SOLUSD",1761930212401,2.67999999,185.42,185.4,5.55329515]
["bitfinex","SOLUSD",1761930212601,2.67999999,185.42,185.38,19.03846971]
["bitfinex","SOLUSD",1761930212773,0.68,185.41,185.38,19.03846971]
["bitfinex","SOLUSD",1761930213390,2.67999999,185.41,185.39,5.55329515]
["bitfinex","SOLUSD",1761930213777,0.28432314,185.46,185.38,18.87949972]
["bitfinex","SOLUSD",1761930213778,1.99999999,185.42,185.4,5.55329515]
["bitfinex","SOLUSD",1761930214002,1.99999999,185.42,185.41,5.55329515]
["bitfinex","SOLUSD",1761930214296,1.99999999,185.43,185.41,5.55329515]
["bitfinex","SOLUSD",1761930214488,2.67999999,185.44,185.42,5.55329515]
["bitfinex","SOLUSD",1761930214688,1.99999999,185.46,185.43,5.55329515]
["bitfinex","SOLUSD",1761930214896,1.99999999,185.44,185.43,5.55329515]
["bitfinex","SOLUSD",1761930215291,5.0,185.48,185.43,5.55329515]
["bitfinex","SOLUSD",1761930215292,1.99999999,185.47,185.44,18.87402933]
["bitfinex","SOLUSD",1761930215496,7.70999999,185.48,185.46,5.55329515]
["bitfinex","SOLUSD",1761930215691,5.0,185.48,185.47,5.55329515]
["bitfinex","SOLUSD",1761930216584,1e-08,185.48,185.47,5.55329515]
["bitfinex","SOLUSD",1761930217377,1e-08,185.48,185.47,10.9450027]
["bitfinex","SOLUSD",1761930218001,1e-08,185.51,185.47,24.42427158]
["bitfinex","SOLUSD",1761930218214,1e-08,185.51,185.5,5.55329515]
["bitfinex","SOLUSD",1761930219282,1e-08,185.52,185.5,5.55329515]
["bitfinex","SOLUSD",1761930219483,1e-08,185.52,185.51,10.94384013]
["bitfinex","SOLUSD",1761930220393,0.71,185.59,185.51,113.17292751]
["bitfinex","SOLUSD",1761930220729,0.71,185.59,185.51,115.33234662]
["bitfinex","SOLUSD",1761930221022,2.70999999,185.59,185.58,5.55329515]
["bitfinex","SOLUSD",1761930221322,0.2,185.6,185.58,5.55329515]
["bitfinex","SOLUSD",1761930221506,0.2,185.6,185.59,10.94151649]
["bitfinex","SOLUSD",1761930222002,2.19999999,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761930222176,2.90999999,185.6,185.59,10.94151649]
["bitfinex","SOLUSD",1761930222376,0.2,185.6,185.59,10.94151649]
["bitfinex","SOLUSD",1761930225182,0.91,185.6,185.59,10.94151649]
["bitfinex","SOLUSD",1761930226404,0.91,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761930226610,1.99999999,185.58,185.57,5.38851186]
["bitfinex","SOLUSD",1761930226814,0.91,185.6,185.56,5.38904658]
["bitfinex","SOLUSD",1761930226815,1.99999999,185.57,185.56,5.38904658]
["bitfinex","SOLUSD",1761930226996,2.70999999,185.57,185.56,5.38904658]
["bitfinex","SOLUSD",1761930227516,2.70999999,185.57,185.56,10.94234173]
["bitfinex","SOLUSD",1761930228009,2.70999999,185.57,185.56,5.38904658]
["bitfinex","SOLUSD",1761930228312,1.99999999,185.56,185.55,10.94267098]
["bitfinex","SOLUSD",1761930228487,2.70999999,185.56,185.55,10.94267098]
["bitfinex","SOLUSD",1761930230793,0.71,185.56,185.55,10.94267098]
["bitfinex","SOLUSD",1761930231120,2.70999999,185.56,185.55,10.94267098]
["bitfinex","SOLUSD",1761930231525,2.70999999,185.56,185.54,5.55329515]
["bitfinex","SOLUSD",1761930231724,2.70999999,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761930231903,2.70999999,185.55,185.54,5.55329515]
["bitfinex","SOLUSD",1761930232097,2.70999999,185.55,185.54,10.94296853]
["bitfinex","SOLUSD",1761930232594,1.99999999,185.56,185.54,10.94296853]
["bitfinex","SOLUSD",1761930232801,1.99999999,185.56,185.55,5.55329515]
["bitfinex","SOLUSD",1761930232996,0.2,185.6,185.54,18.86385684]
["bitfinex","SOLUSD",1761930233198,0.71,185.59,185.54,18.86385684]
["bitfinex","SOLUSD",1761930233399,0.71,185.59,185.56,5.55329515]
["bitfinex","SOLUSD",1761930233621,6.26329515,185.59,185.54,18.86385684]
["bitfinex","SOLUSD",1761930234005,0.71,185.58,185.54,10.94296853]
["bitfinex","SOLUSD",1761930235297,0.71,185.58,185.54,13.8211797]
["bitfinex","SOLUSD",1761930235704,0.71,185.58,185.55,8.43150632]
["bitfinex","SOLUSD",1761930236291,0.71,185.58,185.55,13.82067666]
["bitfinex","SOLUSD",1761930236612,0.2,185.6,185.56,8.43150632]
["bitfinex","SOLUSD",1761930236823,0.2,185.6,185.58,8.43150632]
["bitfinex","SOLUSD",1761930236992,0.2,185.6,185.59,8.43150632]
["bitfinex","SOLUSD",1761930237401,0.91,185.6,185.58,8.43150632]
["bitfinex","SOLUSD",1761930237803,0.71,185.59,185.58,8.43150632]
["bitfinex","SOLUSD",1761930238495,0.71,185.59,185.58,13.82001801]
["bitfinex","SOLUSD",1761930239114,0.2,185.6,185.58,13.82001801]
["bitfinex","SOLUSD",1761930239301,0.2,185.6,185.59,8.43150632]
["bitfinex","SOLUSD",1761930239516,0.2,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1761930239706,0.2,185.6,185.59,8.43150632]
["bitfinex","SOLUSD",1761930240115,0.91,185.6,185.59,8.43150632]
["bitfinex","SOLUSD",1761930240432,0.91,185.6,185.54,26.94736782]
["bitfinex","SOLUSD",1761930240599,0.2,185.6,185.54,26.94736782]
["bitfinex","SOLUSD",1761930240799,0.91,185.6,185.58,8.43150632]
["bitfinex","SOLUSD",1761930241495,0.2,185.6,185.59,8.43150632]
["bitfinex","SOLUSD",1761930242434,0.2,185.6,185.59,13.81972766]
["bitfinex","SOLUSD",1761930242769,1e-08,185.6,185.59,13.81972766]
["bitfinex","SOLUSD",1761930244544,0.2,185.67,185.66,13.81769612]
["bitfinex","SOLUSD",1761930244703,0.2,185.67,185.66,73.61769613]
["bitfinex","SOLUSD",1761930245116,0.88,185.67,185.66,73.61769613]
["bitfinex","SOLUSD",1761930245305,0.88,185.67,185.66,59.80000001]
["bitfinex","SOLUSD",1761930245909,9.31150632,185.67,185.66,58.36000001]
["bitfinex","SOLUSD",1761930246101,0.88,185.67,185.66,58.36000001]
["bitfinex","SOLUSD",1761930246521,1.70536085,185.67,185.62,58.36000001]
["bitfinex","SOLUSD",1761930246722,8.43150632,185.65,185.62,58.36000001]
["bitfinex","SOLUSD",1761930246958,9.25686717,185.64,185.59,5.38794959]
["bitfinex","SOLUSD",1761930247255,9.25686717,185.64,185.58,13.81996195]
["bitfinex","SOLUSD",1761930247452,0.68,185.63,185.58,8.43150632]
["bitfinex","SOLUSD",1761930247631,9.11150632,185.63,185.56,5.38883717]
["bitfinex","SOLUSD",1761930247831,9.11150632,185.63,185.58,8.43150632]
["bitfinex","SOLUSD",1761930248050,0.68,185.62,185.56,18.86156836]
["bitfinex","SOLUSD",1761930248248,0.68,185.62,185.59,8.43150632]
["bitfinex","SOLUSD",1761930248637,0.68,185.62,185.56,5.3889539]
["bitfinex","SOLUSD",1761930248837,0.68,185.62,185.59,8.43150632]
["bitfinex","SOLUSD",1761930249536,0.68,185.65,185.61,8.43150632]
["bitfinex","SOLUSD",1761930249736,0.68,185.65,185.63,8.43150632]
["bitfinex","SOLUSD",1761930249936,0.2,185.67,185.64,8.43150632]
["bitfinex","SOLUSD",1761930250132,0.2,185.67,185.65,8.43150632]
["bitfinex","SOLUSD",1761930250355,0.88,185.67,185.64,8.43150632]
["bitfinex","SOLUSD",1761930250538,0.68,185.66,185.64,13.81804143]
["bitfinex","SOLUSD",1761930250855,0.2,185.67,185.65,8.43150632]
["bitfinex","SOLUSD",1761930251050,0.2,185.67,185.66,8.43150632]
["bitfinex","SOLUSD",1761930251452,0.2,185.67,185.65,0.69]
["bitfinex","SOLUSD",1761930251747,0.2,185.67,185.66,8.43150632]
["bitfinex","SOLUSD",1761930252338,0.88,185.67,185.64,18.85346034]
["bitfinex","SOLUSD",1761930252532,0.88,185.67,185.65,8.43150632]
["bitfinex","SOLUSD",1761930252838,1e-08,185.67,185.66,8.43150632]
["bitfinex","SOLUSD",1761930253038,1e-08,185.68,185.66,8.43150632]
["bitfinex","SOLUSD",1761930253241,1e-08,185.68,185.67,9.12150632]
["bitfinex","SOLUSD",1761930253933,1e-08,185.68,185.67,13.11369635]
["bitfinex","SOLUSD",1761930254453,0.88,185.77,185.67,13.11369635]
["bitfinex","SOLUSD",1761930254454,0.2,185.77,185.67,13.11369635]
["bitfinex","SOLUSD",1761930254647,0.2,185.77,185.68,50.45987205]
["bitfinex","SOLUSD",1761930254952,0.28432314,185.75,185.71,8.43150632]
["bitfinex","SOLUSD",1761930255144,0.88,185.77,185.73,8.43150632]
["bitfinex","SOLUSD",1761930255352,0.68,185.76,185.75,8.43150632]
["bitfinex","SOLUSD",1761930255656,0.28432314,185.75,185.67,8.43150632]
["bitfinex","SOLUSD",1761930255857,8.43150632,185.71,185.64,5.38675841]
["bitfinex","SOLUSD",1761930256058,1.22103771,185.74,185.66,8.43150632]
["bitfinex","SOLUSD",1761930256268,0.68,185.73,185.69,8.43150632]
["bitfinex","SOLUSD",1761930256557,0.54103771,185.72,185.66,8.43150632]
["bitfinex","SOLUSD",1761930256746,0.54103771,185.72,185.64,8.43150632]
["bitfinex","SOLUSD",1761930257054,0.68,185.71,185.66,8.43150632]
["bitfinex","SOLUSD",1761930257266,0.28432314,185.7,185.66,8.43150632]
["bitfinex","SOLUSD",1761930257435,0.68,185.71,185.63,19.54471098]
["bitfinex","SOLUSD",1761930257637,0.68,185.71,185.64,0.69]
["bitfinex","SOLUSD",1761930257970,0.68,185.71,185.63,5.38706028]
["bitfinex","SOLUSD",1761930258138,0.28432314,185.7,185.66,8.43150632]
["bitfinex","SOLUSD",1761930258338,0.82536085,185.7,185.66,8.43150632]
["bitfinex","SOLUSD",1761930258552,0.66,185.69,185.63,18.85471098]
["bitfinex","SOLUSD",1761930258747,0.66,185.69,185.66,8.43150632]
["bitfinex","SOLUSD",1761930259264,0.66,185.69,185.66,58.36000001]
["bitfinex","SOLUSD",1761930259861,0.66,185.69,185.66,66.79150633]
["bitfinex","SOLUSD",1761930260561,0.66,185.69,185.63,5.38688655]
["bitfinex","SOLUSD",1761930260750,8.97254403,185.68,185.61,5.38739636]
["bitfinex","SOLUSD",1761930261058,8.97254403,185.68,185.61,18.85649824]
["bitfinex","SOLUSD",1761930261258,8.71582946,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1761930261429,8.97254403,185.63,185.58,13.82001801]
["bitfinex","SOLUSD",1761930261655,8.43150632,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761930261856,0.66,185.62,185.56,8.43150632]
["bitfinex","SOLUSD",1761930262078,0.66,185.62,185.49,15.64796368]
["bitfinex","SOLUSD",1761930262079,8.43150632,185.57,185.5,4.49375911]
["bitfinex","SOLUSD",1761930262277,8.43150632,185.57,185.51,8.43150632]
["bitfinex","SOLUSD",1761930262589,8.43150632,185.57,185.49,10.28943642]
["bitfinex","SOLUSD",1761930262590,8.43150632,185.54,185.49,9.60943642]
["bitfinex","SOLUSD",1761930262764,0.54103771,185.53,185.49,15.00048235]
["bitfinex","SOLUSD",1761930262959,0.66,185.55,185.49,23.43198867]
["bitfinex","SOLUSD",1761930263172,0.66,185.54,185.49,23.43198867]
["bitfinex","SOLUSD",1761930263374,9.09150632,185.54,185.49,23.43198867]
["bitfinex","SOLUSD",1761930263662,0.82536085,185.53,185.49,9.60943642]
["bitfinex","SOLUSD",1761930263864,1.48536085,185.53,185.49,23.43195604]
["bitfinex","SOLUSD",1761930264183,0.66,185.52,185.49,23.43195604]
["bitfinex","SOLUSD",1761930264388,0.66,185.52,185.5,8.43150632]
["bitfinex","SOLUSD",1761930264568,0.66,185.55,185.51,8.43150632]
["bitfinex","SOLUSD",1761930264767,0.28432314,185.53,185.49,15.00030624]
["bitfinex","SOLUSD",1761930264978,0.66,185.54,185.51,8.43150632]
["bitfinex","SOLUSD",1761930265164,8.71582946,185.56,185.51,8.43150632]
["bitfinex","SOLUSD",1761930265367,0.66,185.55,185.51,8.43150632]
["bitfinex","SOLUSD",1761930265584,9.63254403,185.55,185.5,8.43150632]
["bitfinex","SOLUSD",1761930265890,9.63254403,185.55,185.49,9.60943642]
["bitfinex","SOLUSD",1761930265891,8.43150632,185.52,185.49,9.60943642]
["bitfinex","SOLUSD",1761930266185,8.43150632,185.53,185.49,9.60943642]
["bitfinex","SOLUSD",1761930266481,0.66,185.52,185.49,9.60943642]
["bitfinex","SOLUSD",1761930266705,0.66,185.52,185.49,23.43191236]
["bitfinex","SOLUSD",1761930266990,0.66,185.55,185.51,8.43150632]
["bitfinex","SOLUSD",1761930267160,9.25686717,185.56,185.51,8.43150632]
["bitfinex","SOLUSD",1761930267361,0.66,185.55,185.5,8.43150632]
["bitfinex","SOLUSD",1761930267556,0.66,185.55,185.49,28.47822155]
["bitfinex","SOLUSD",1761930267557,0.66,185.55,185.52,8.43150632]
["bitfinex","SOLUSD",1761930267965,0.66,185.55,185.51,8.43150632]
["bitfinex","SOLUSD",1761930268161,9.09150632,185.55,185.49,28.47822155]
["bitfinex","SOLUSD",1761930268364,8.71582946,185.5,185.49,9.60943642]
["bitfinex","SOLUSD",1761930268567,0.28432314,185.5,185.49,9.60943642]
["bitfinex","SOLUSD",1761930268887,0.94432314,185.5,185.49,9.60943642]
["bitfinex","SOLUSD",1761930269059,0.66,185.5,185.49,9.60943642]
["bitfinex","SOLUSD",1761930270765,0.66,185.54,185.49,23.43206894]
["bitfinex","SOLUSD",1761930270977,0.66,185.54,185.5,8.43150632]
["bitfinex","SOLUSD",1761930271167,0.66,185.54,185.51,8.43150632]
["bitfinex","SOLUSD",1761930271578,0.66,185.54,185.49,9.60943642]
["bitfinex","SOLUSD",1761930271783,9.09150632,185.54,185.49,18.04094274]
["bitfinex","SOLUSD",1761930271989,8.71582946,185.51,185.49,9.60943642]
["bitfinex","SOLUSD",1761930272187,9.25686717,185.5,185.49,9.60943642]
["bitfinex","SOLUSD",1761930272390,9.91686717,185.5,185.49,9.60943642]
["bitfinex","SOLUSD",1761930273585,1.48536085,185.5,185.49,9.60943642]
["bitfinex","SOLUSD",1761930273988,0.66,185.53,185.49,9.60943642]
["bitfinex","SOLUSD",1761930274189,0.54103771,185.52,185.5,8.43150632]
["bitfinex","SOLUSD",1761930274377,12.49607621,185.62,185.49,15.00056262]
["bitfinex","SOLUSD",1761930274378,1.24103771,185.59,185.51,8.43150632]
["bitfinex","SOLUSD",1761930274580,1.24103771,185.59,185.49,15.00056262]
["bitfinex","SOLUSD",1761930274581,8.97254403,185.59,185.53,8.43150632]
["bitfinex","SOLUSD",1761930274883,8.71582946,185.57,185.52,13.82173754]
["bitfinex","SOLUSD",1761930275087,0.7,185.56,185.53,8.43150632]
["bitfinex","SOLUSD",1761930276193,0.7,185.59,185.55,8.43150632]
["bitfinex","SOLUSD",1761930276380,0.54103771,185.58,185.52,18.86586727]
["bitfinex","SOLUSD",1761930276582,1.24103771,185.58,185.55,8.43150632]
["bitfinex","SOLUSD",1761930276781,1.24103771,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761930277609,0.7,185.61,185.57,8.43150632]
["bitfinex","SOLUSD",1761930277791,1.24103771,185.6,185.57,8.43150632]
["bitfinex","SOLUSD",1761930278188,1.24103771,185.6,185.55,5.38933764]
["bitfinex","SOLUSD",1761930278189,0.7,185.62,185.59,8.43150632]
["bitfinex","SOLUSD",1761930278802,0.7,185.62,185.6,13.81928544]
["bitfinex","SOLUSD",1761930278985,0.7,185.62,185.61,8.43150632]
["bitfinex","SOLUSD",1761930279190,0.7,185.62,185.6,8.43150632]
["bitfinex","SOLUSD",1761930279705,0.7,185.62,185.59,8.43150632]
["bitfinex","SOLUSD",1761930280190,0.7,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1761930280388,0.7,185.62,185.59,8.43150632]
["bitfinex","SOLUSD",1761930280613,0.82536085,185.61,185.57,13.82030838]
["bitfinex","SOLUSD",1761930281001,0.54103771,185.69,185.6,8.43150632]
["bitfinex","SOLUSD",1761930281228,0.98432314,185.65,185.61,8.43150632]
["bitfinex","SOLUSD",1761930281524,0.98432314,185.65,185.64,8.43150632]
["bitfinex","SOLUSD",1761930281525,0.7,185.65,185.64,8.43150632]
["bitfinex","SOLUSD",1761930281817,1.52536085,185.68,185.64,8.43150632]
["bitfinex","SOLUSD",1761930281998,0.7,185.68,185.66,8.43150632]
["bitfinex","SOLUSD",1761930282194,8.43150632,185.7,185.65,8.43150632]
["bitfinex","SOLUSD",1761930282520,0.7,185.68,185.64,8.43150632]
["bitfinex","SOLUSD",1761930282691,0.54103771,185.67,185.64,8.43150632]
["bitfinex","SOLUSD",1761930282891,0.7,185.66,185.64,8.43150632]
["bitfinex","SOLUSD",1761930283287,0.54103771,185.65,185.63,8.43150632]
["bitfinex","SOLUSD",1761930284599,0.54103771,185.66,185.63,8.43150632]
["bitfinex","SOLUSD",1761930285117,0.7,185.65,185.63,8.43150632]
["bitfinex","SOLUSD",1761930285604,0.54103771,185.64,185.61,8.43150632]
["bitfinex","SOLUSD",1761930285994,0.7,185.63,185.54,45.81222376]
["bitfinex","SOLUSD",1761930286201,0.82536085,185.64,185.62,8.43150632]
["bitfinex","SOLUSD",1761930286805,0.28432314,185.64,185.54,46.47222376]
["bitfinex","SOLUSD",1761930287013,0.28432314,185.64,185.62,13.81871973]
["bitfinex","SOLUSD",1761930287595,0.7,185.63,185.61,8.43150632]
["bitfinex","SOLUSD",1761930287801,0.7,185.63,185.56,13.47205836]
["bitfinex","SOLUSD",1761930288124,0.54103771,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1761930288314,0.54103771,185.62,185.59,8.43150632]
["bitfinex","SOLUSD",1761930288522,1.52536085,185.62,185.58,8.43150632]
["bitfinex","SOLUSD",1761930288705,0.28432314,185.6,185.56,67.18905105]
["bitfinex","SOLUSD",1761930289015,0.28432314,185.6,185.56,61.8]
["bitfinex","SOLUSD",1761930289016,0.54103771,185.59,185.56,61.8]
["bitfinex","SOLUSD",1761930289218,9.67254403,185.59,185.55,61.8]
["bitfinex","SOLUSD",1761930289424,0.28432314,185.58,185.55,75.6207819]
["bitfinex","SOLUSD",1761930289603,13.46157346,185.72,185.55,75.6207819]
["bitfinex","SOLUSD",1761930289604,0.7,185.64,185.57,8.43150632]
["bitfinex","SOLUSD",1761930289798,0.54103771,185.63,185.61,8.43150632]
["bitfinex","SOLUSD",1761930290305,1.24103771,185.63,185.61,8.43150632]
["bitfinex","SOLUSD",1761930291219,1.24103771,185.63,185.57,13.47154141]
["bitfinex","SOLUSD",1761930291220,0.54103771,185.63,185.57,13.47154141]
["bitfinex","SOLUSD",1761930291416,0.54103771,185.64,185.57,13.47154141]
["bitfinex","SOLUSD",1761930291716,0.54103771,185.64,185.6,8.43150632]
["bitfinex","SOLUSD",1761930292098,1.24103771,185.64,185.6,8.43150632]
["bitfinex","SOLUSD",1761930292296,0.54103771,185.64,185.62,8.43150632]
["bitfinex","SOLUSD",1761930292602,0.7,185.68,185.63,8.43150632]
["bitfinex","SOLUSD",1761930292922,0.7,185.68,185.65,8.43150632]
["bitfinex","SOLUSD",1761930293131,0.54103771,185.67,185.6,18.8576661]
["bitfinex","SOLUSD",1761930293300,8.43150632,185.66,185.61,8.43150632]
["bitfinex","SOLUSD",1761930293501,0.82536085,185.65,185.61,8.43150632]
["bitfinex","SOLUSD",1761930293713,0.82536085,185.65,185.62,8.43150632]
["bitfinex","SOLUSD",1761930294091,1.52536085,185.65,185.6,18.8576661]
["bitfinex","SOLUSD",1761930294308,1.52536085,185.65,185.62,13.8188296]
["bitfinex","SOLUSD",1761930294719,1.24103771,185.65,185.62,8.43150632]
["bitfinex","SOLUSD",1761930294896,0.7,185.65,185.62,13.8188499]
["bitfinex","SOLUSD",1761930295098,0.28432314,185.66,185.64,8.43150632]
["bitfinex","SOLUSD",1761930295523,0.28432314,185.66,185.65,8.43150632]
["bitfinex","SOLUSD",1761930295699,0.54103771,185.69,185.65,70.23150632]
["bitfinex","SOLUSD",1761930295897,0.54103771,185.71,185.67,8.43150632]
["bitfinex","SOLUSD",1761930296119,8.97254403,185.71,185.66,8.43150632]
["bitfinex","SOLUSD",1761930296328,0.54103771,185.71,185.67,8.43150632]
["bitfinex","SOLUSD",1761930296519,0.7,185.7,185.65,8.43150632]
["bitfinex","SOLUSD",1761930296820,0.84216157,185.7,185.65,8.43150632]
["bitfinex","SOLUSD",1761930297025,0.54103771,185.69,185.66,8.43150632]
["bitfinex","SOLUSD",1761930297522,1.52536085,185.69,185.66,5.54256908]
["bitfinex","SOLUSD",1761930297906,0.7,185.68,185.65,5.54256908]
["bitfinex","SOLUSD",1761930298225,0.28432314,185.69,185.66,10.9286657]
["bitfinex","SOLUSD",1761930298412,0.28432314,185.69,185.66,5.38609662]
["bitfinex","SOLUSD",1761930298995,1.52536085,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1761930299207,0.98432314,185.69,185.64,67.18677009]
["bitfinex","SOLUSD",1761930299408,1.52536085,185.69,185.64,67.18677009]
["bitfinex","SOLUSD",1761930299604,1.24103771,185.69,185.64,67.18677009]
["bitfinex","SOLUSD",1761930299829,1.52536085,185.69,185.64,67.18677009]
["bitfinex","SOLUSD",1761930300305,0.82536085,185.69,185.64,67.18677009]
["bitfinex","SOLUSD",1761930300508,0.82536085,185.7,185.64,80.65369532]
["bitfinex","SOLUSD",1761930300706,0.7,185.68,185.64,80.65369532]
["bitfinex","SOLUSD",1761930300938,0.98432314,185.68,185.64,67.18677009]
["bitfinex","SOLUSD",1761930301117,1.52536085,185.68,185.64,67.18677009]
["bitfinex","SOLUSD",1761930301440,1.24103771,185.74,185.67,5.54256908]
["bitfinex","SOLUSD",1761930301626,0.54103771,185.73,185.71,5.54256908]
["bitfinex","SOLUSD",1761930301819,0.54103771,185.73,185.67,0.66]
["bitfinex","SOLUSD",1761930302015,0.7,185.75,185.67,62.46]
["bitfinex","SOLUSD",1761930302320,0.7,185.75,185.72,5.54256908]
["bitfinex","SOLUSD",1761930302722,6.28360679,185.77,185.72,5.54256908]
["bitfinex","SOLUSD",1761930302723,0.2,185.77,185.74,5.54256908]
["bitfinex","SOLUSD",1761930302921,0.2,185.77,185.7,18.84760365]
["bitfinex","SOLUSD",1761930302922,0.2,185.77,185.76,5.54256908]
["bitfinex","SOLUSD",1761930304118,0.2,185.77,185.76,6.20256908]
["bitfinex","SOLUSD",1761930304329,0.2,185.77,185.76,11.58585934]
["bitfinex","SOLUSD",1761930304930,0.2,185.77,185.71,19.56599946]
["bitfinex","SOLUSD",1761930305122,0.2,185.77,185.76,5.54256908]
["bitfinex","SOLUSD",1761930305526,0.2,185.77,185.76,6.26256908]
["bitfinex","SOLUSD",1761930305739,0.2,185.77,185.76,5.54256908]
["bitfinex","SOLUSD",1761930306443,0.2,185.77,185.76,10.92585934]
["bitfinex","SOLUSD",1761930307364,0.2,185.77,185.76,11.64585934]
["bitfinex","SOLUSD",1761930307735,0.2,185.77,185.76,10.92585934]
["bitfinex","SOLUSD",1761930308068,0.89,185.77,185.74,5.54256908]
["bitfinex","SOLUSD",1761930308267,0.89,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1761930308268,0.69,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761930308436,0.2,185.77,185.74,5.54256908]
["bitfinex","SOLUSD",1761930309056,0.2,185.77,185.76,5.54256908]
["bitfinex","SOLUSD",1761930309349,0.2,185.77,185.75,5.54256908]
["bitfinex","SOLUSD",1761930309734,0.2,185.77,185.76,6.26256908]
["bitfinex","SOLUSD",1761930310051,0.2,185.77,185.73,19.56445695]
["bitfinex","SOLUSD",1761930310242,0.2,185.77,185.76,5.54256908]
["bitfinex","SOLUSD",1761930310444,0.2,185.77,185.76,10.92585934]
["bitfinex","SOLUSD",1761930312330,0.2,185.77,185.76,11.64585934]
["bitfinex","SOLUSD",1761930313235,1e-08,185.77,185.76,73.44585934]
["bitfinex","SOLUSD",1761930315959,0.69000001,185.77,185.74,5.38363669]
["bitfinex","SOLUSD",1761930316159,0.69000001,185.77,185.74,80.6433115]
["bitfinex","SOLUSD",1761930316334,0.69,185.76,185.74,67.18363669]
["bitfinex","SOLUSD",1761930316535,0.69,185.76,185.75,5.54256908]
["bitfinex","SOLUSD",1761930316741,1e-08,185.77,185.75,5.54256908]
["bitfinex","SOLUSD",1761930317052,0.69000001,185.77,185.75,5.54256908]
["bitfinex","SOLUSD",1761930317453,1e-08,185.77,185.75,5.54256908]
["bitfinex","SOLUSD",1761930317637,1e-08,185.77,185.76,5.54256908]
["bitfinex","SOLUSD",1761930318044,0.69000001,185.77,185.76,5.54256908]
["bitfinex","SOLUSD",1761930318556,1e-08,185.77,185.76,10.92585934]
["bitfinex","SOLUSD",1761930318760,6.23256909,185.77,185.65,2.15778826]
["bitfinex","SOLUSD",1761930318933,6.23256909,185.77,185.64,4.51373535]
["bitfinex","SOLUSD",1761930318934,5.54256908,185.72,185.64,5.3866455]
["bitfinex","SOLUSD",1761930319132,0.69,185.71,185.63,0.72]
["bitfinex","SOLUSD",1761930319359,0.54103771,185.7,185.67,5.54256908]
["bitfinex","SOLUSD",1761930319535,1.23103771,185.71,185.66,5.54256908]
["bitfinex","SOLUSD",1761930319739,6.51689222,185.7,185.63,5.38702988]
["bitfinex","SOLUSD",1761930319932,5.54256908,185.66,185.61,5.38737268]
["bitfinex","SOLUSD",1761930320132,0.82536085,185.65,185.6,5.38790429]
["bitfinex","SOLUSD",1761930320351,0.97432314,185.65,185.63,5.54256908]
["bitfinex","SOLUSD",1761930320762,0.97432314,185.65,185.63,10.9295702]
["bitfinex","SOLUSD",1761930320934,0.28432314,185.65,185.61,5.38746507]
["bitfinex","SOLUSD",1761930321135,0.69,185.64,185.59,5.38794781]
["bitfinex","SOLUSD",1761930321366,0.54103771,185.63,185.6,5.54256908]
["bitfinex","SOLUSD",1761930321873,0.69,185.62,185.56,13.47273119]
["bitfinex","SOLUSD",1761930322070,0.69,185.62,185.6,5.54256908]
["bitfinex","SOLUSD",1761930322449,0.69,185.62,185.61,5.54256908]
["bitfinex","SOLUSD",1761930322768,0.69,185.62,185.6,5.54256908]
["bitfinex","SOLUSD",1761930322981,0.69,185.62,185.54,4.51373535]
["bitfinex","SOLUSD",1761930323134,0.28432314,185.59,185.51,5.39054498]
["bitfinex","SOLUSD",1761930323335,0.28432314,185.59,185.51,6.11054498]
["bitfinex","SOLUSD",1761930323560,0.28432314,185.59,185.57,5.54256908]
["bitfinex","SOLUSD",1761930323561,0.69,185.59,185.57,5.54256908]
["bitfinex","SOLUSD",1761930323734,0.69,185.59,185.58,5.54256908]
["bitfinex","SOLUSD",1761930324177,0.69,185.59,185.56,5.54256908]
["bitfinex","SOLUSD",1761930324555,0.69,185.59,185.56,10.93158873]
["bitfinex","SOLUSD",1761930324951,0.69,185.59,185.57,5.54256908]
["bitfinex","SOLUSD",1761930325264,0.54103771,185.58,185.54,5.54256908]
["bitfinex","SOLUSD",1761930325468,0.28432314,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761930325663,0.54103771,185.54,185.49,20.54310652]
["bitfinex","SOLUSD",1761930325870,0.28432314,185.53,185.49,15.00053744]
["bitfinex","SOLUSD",1761930326171,0.66,185.52,185.5,5.54256908]
["bitfinex","SOLUSD",1761930326374,0.66,185.52,185.49,9.60943642]
["bitfinex","SOLUSD",1761930326563,0.54103771,185.51,185.49,9.60943642]
["bitfinex","SOLUSD",1761930326765,0.82536085,185.51,185.49,9.60943642]
["bitfinex","SOLUSD",1761930326966,0.66,185.5,185.49,9.60943642]
["bitfinex","SOLUSD",1761930327771,0.94432314,185.5,185.49,20.5431317]
["bitfinex","SOLUSD",1761930327964,0.66,185.54,185.49,34.02094721]
["bitfinex","SOLUSD",1761930328154,0.66,185.53,185.51,5.54256908]
["bitfinex","SOLUSD",1761930328352,1.34319928,185.56,185.52,5.54256908]
["bitfinex","SOLUSD",1761930328558,1.34319928,185.56,185.54,10.93199512]
["bitfinex","SOLUSD",1761930328765,0.66,185.55,185.54,10.93199512]
["bitfinex","SOLUSD",1761930329077,0.66,185.55,185.49,9.60943642]
["bitfinex","SOLUSD",1761930329256,0.54103771,185.54,185.49,9.60943642]
["bitfinex","SOLUSD",1761930329581,0.68319928,185.54,185.5,5.54256908]
["bitfinex","SOLUSD",1761930329756,0.66,185.53,185.5,5.54256908]
["bitfinex","SOLUSD",1761930330073,7.02792993,185.53,185.49,9.60943642]
["bitfinex","SOLUSD",1761930330281,1.48536085,185.53,185.49,9.60943642]
["bitfinex","SOLUSD",1761930330463,0.66,185.52,185.49,9.60943642]
["bitfinex","SOLUSD",1761930330662,0.54103771,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761930330862,6.36792993,185.51,185.43,0.2]
["bitfinex","SOLUSD",1761930331084,0.28432314,185.49,185.45,5.54256908]
["bitfinex","SOLUSD",1761930331254,0.54103771,185.49,185.47,5.54256908]
["bitfinex","SOLUSD",1761930331455,0.66,185.48,185.47,5.54256908]
["bitfinex","SOLUSD",1761930331865,0.66,185.48,185.44,18.87400223]
["bitfinex","SOLUSD",1761930332174,0.54103771,185.47,185.45,5.54256908]
["bitfinex","SOLUSD",1761930332377,0.94432314,185.48,185.44,10.93512179]
["bitfinex","SOLUSD",1761930332378,0.66,185.46,185.44,10.93512179]
["bitfinex","SOLUSD",1761930332554,0.66,185.46,185.44,5.39255271]
["bitfinex","SOLUSD",1761930332900,0.68319928,185.48,185.45,5.54256908]
["bitfinex","SOLUSD",1761930333179,0.66,185.53,185.47,5.54256908]
["bitfinex","SOLUSD",1761930333380,6.74360679,185.52,185.47,5.54256908]
["bitfinex","SOLUSD",1761930333585,0.28432314,185.51,185.47,5.54256908]
["bitfinex","SOLUSD",1761930333891,0.28432314,185.51,185.5,5.54256908]
["bitfinex","SOLUSD",1761930334064,22.02224066,185.67,185.5,5.54256908]
["bitfinex","SOLUSD",1761930334065,0.66,185.54,185.5,5.54256908]
["bitfinex","SOLUSD",1761930334267,5.54256908,185.6,185.53,5.54256908]
["bitfinex","SOLUSD",1761930334576,5.54256908,185.6,185.46,5.54256908]
["bitfinex","SOLUSD",1761930334577,1.23103771,185.59,185.55,5.54256908]
["bitfinex","SOLUSD",1761930334951,0.69,185.58,185.52,5.38997972]
["bitfinex","SOLUSD",1761930335183,0.54103771,185.57,185.54,5.54256908]
["bitfinex","SOLUSD",1761930335394,0.82536085,185.57,185.53,5.54256908]
["bitfinex","SOLUSD",1761930335568,0.69,185.56,185.53,5.54256908]
["bitfinex","SOLUSD",1761930336080,0.69,185.56,185.54,5.54256908]
["bitfinex","SOLUSD",1761930336889,0.54103771,185.55,185.51,5.39038599]
["bitfinex","SOLUSD",1761930337084,0.54103771,185.55,185.53,5.54256908]
["bitfinex","SOLUSD",1761930337387,0.54103771,185.55,185.49,5.39111896]
["bitfinex","SOLUSD",1761930337388,6.51689222,185.54,185.49,5.39111896]
["bitfinex","SOLUSD",1761930337597,0.28432314,185.52,185.49,61.8]
["bitfinex","SOLUSD",1761930337799,0.54103771,185.51,185.49,61.8]
["bitfinex","SOLUSD",1761930337997,1.23103771,185.51,185.48,5.3913827]
["bitfinex","SOLUSD",1761930338499,0.69,185.5,185.47,5.54256908]
["bitfinex","SOLUSD",1761930338700,0.69,185.5,185.47,10.93417631]
["bitfinex","SOLUSD",1761930339018,0.82536085,185.52,185.49,5.54256908]
["bitfinex","SOLUSD",1761930339214,0.69,185.51,185.49,5.54256908]
["bitfinex","SOLUSD",1761930339895,5.0,185.6,185.5,6.26256908]
["bitfinex","SOLUSD",1761930339896,0.69,185.58,185.5,6.26256908]
["bitfinex","SOLUSD",1761930340098,0.54103771,185.57,185.5,0.72]
["bitfinex","SOLUSD",1761930340310,0.54103771,185.57,185.56,5.54256908]
["bitfinex","SOLUSD",1761930340506,0.69,185.58,185.56,5.54256908]
["bitfinex","SOLUSD",1761930340806,0.69,185.58,185.57,5.54256908]
["bitfinex","SOLUSD",1761930341017,0.69,185.58,185.56,5.38907864]
["bitfinex","SOLUSD",1761930341316,0.69,185.58,185.57,5.54256908]
["bitfinex","SOLUSD",1761930341619,0.54103771,185.59,185.57,5.54256908]
["bitfinex","SOLUSD",1761930341912,0.54103771,185.59,185.58,5.54256908]
["bitfinex","SOLUSD",1761930341913,1.23103771,185.59,185.58,5.54256908]
["bitfinex","SOLUSD",1761930342214,5.0,185.6,185.58,5.54256908]
["bitfinex","SOLUSD",1761930342513,5.0,185.6,185.59,5.54256908]
["bitfinex","SOLUSD",1761930342811,5.97432314,185.6,185.59,67.34256908]
["bitfinex","SOLUSD",1761930342998,5.0,185.6,185.59,72.73079042]
["bitfinex","SOLUSD",1761930343720,5.0,185.6,185.59,10.93079042]
["bitfinex","SOLUSD",1761930344212,5.0,185.6,185.59,11.65079042]
["bitfinex","SOLUSD",1761930344517,5.0,185.6,185.59,10.93079042]
["bitfinex","SOLUSD",1761930344897,5.69,185.6,185.52,0.72]
["bitfinex","SOLUSD",1761930345217,5.28432314,185.6,185.59,5.54256908]
["bitfinex","SOLUSD",1761930345514,5.28432314,185.6,185.59,61.8]
["bitfinex","SOLUSD",1761930345701,5.82536085,185.6,185.59,61.8]
["bitfinex","SOLUSD",1761930346217,5.97432314,185.6,185.59,61.8]
["bitfinex","SOLUSD",1761930346416,6.51536085,185.6,185.59,61.8]
["bitfinex","SOLUSD",1761930347618,5.83216157,185.6,185.59,67.34256908]
["bitfinex","SOLUSD",1761930347817,5.0,185.6,185.59,67.34256908]
["bitfinex","SOLUSD",1761930348017,5.0,185.6,185.59,72.73079042]
["bitfinex","SOLUSD",1761930348616,5.97432314,185.6,185.59,61.8]
["bitfinex","SOLUSD",1761930349005,0.28432314,185.59,185.57,10.93115731]
["bitfinex","SOLUSD",1761930349325,5.0,185.6,185.58,5.54256908]
["bitfinex","SOLUSD",1761930349500,5.28432314,185.6,185.59,5.54256908]
["bitfinex","SOLUSD",1761930349900,5.0,185.6,185.59,5.54256908]
["bitfinex","SOLUSD",1761930351201,5.0,185.6,185.59,10.93079042]
["bitfinex","SOLUSD",1761930351415,5.0,185.6,185.59,5.54256908]
["bitfinex","SOLUSD",1761930351608,5.0,185.6,185.58,5.38850308]
["bitfinex","SOLUSD",1761930351817,5.0,185.6,185.59,5.54256908]
["bitfinex","SOLUSD",1761930352212,5.69,185.6,185.59,5.54256908]
["bitfinex","SOLUSD",1761930352415,5.0,185.6,185.59,5.54256908]
["bitfinex","SOLUSD",1761930353000,5.0,185.6,185.59,10.93079042]
["bitfinex","SOLUSD",1761930353728,5.0,185.6,185.59,11.65079042]
["bitfinex","SOLUSD",1761930354327,5.0,185.6,185.59,10.93079042]
["bitfinex","SOLUSD",1761930354721,5.0,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761930354917,5.0,185.6,185.59,10.93079042]
["bitfinex","SOLUSD",1761930355509,5.0,185.6,185.59,11.65079042]
["bitfinex","SOLUSD",1761930356515,0.69,185.66,185.6,56.8]
["bitfinex","SOLUSD",1761930356717,0.69,185.66,185.65,5.54256908]
["bitfinex","SOLUSD",1761930357623,0.69,185.68,185.65,10.92904901]
["bitfinex","SOLUSD",1761930357825,0.69,185.68,185.66,5.54256908]
["bitfinex","SOLUSD",1761930357826,0.54103771,185.67,185.66,5.54256908]
["bitfinex","SOLUSD",1761930358525,0.69,185.67,185.65,5.54256908]
["bitfinex","SOLUSD",1761930358829,1.23103771,185.67,185.66,5.54256908]
["bitfinex","SOLUSD",1761930359330,0.69,185.67,185.66,8.42169311]
["bitfinex","SOLUSD",1761930359537,0.69,185.67,185.65,5.38629266]
["bitfinex","SOLUSD",1761930359715,0.69,185.67,185.66,8.42169311]
["bitfinex","SOLUSD",1761930360035,1.51536085,185.69,185.66,8.42169311]
["bitfinex","SOLUSD",1761930360224,9.93705396,185.68,185.6,56.8]
["bitfinex","SOLUSD",1761930360421,9.93705396,185.68,185.62,8.42169311]
["bitfinex","SOLUSD",1761930360623,0.97432314,185.67,185.63,8.42169311]
["bitfinex","SOLUSD",1761930360809,0.54103771,185.66,185.63,8.42169311]
["bitfinex","SOLUSD",1761930361013,0.97432314,185.67,185.61,18.85674263]
["bitfinex","SOLUSD",1761930361014,0.28432314,185.67,185.65,8.42169311]
["bitfinex","SOLUSD",1761930361206,0.28432314,185.67,185.61,76.37674263]
["bitfinex","SOLUSD",1761930361207,0.28432314,185.67,185.66,8.42169311]
["bitfinex","SOLUSD",1761930361418,1.51536085,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1761930361815,1.51536085,185.67,185.64,8.42169311]
["bitfinex","SOLUSD",1761930361816,0.69,185.66,185.64,8.42169311]
["bitfinex","SOLUSD",1761930362314,0.69,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1761930362315,1.51536085,185.66,185.63,8.42169311]
["bitfinex","SOLUSD",1761930362739,0.97432314,185.66,185.64,8.42169311]
["bitfinex","SOLUSD",1761930362943,0.28432314,185.66,185.64,8.42169311]
["bitfinex","SOLUSD",1761930363128,0.97432314,185.66,185.64,8.42169311]
["bitfinex","SOLUSD",1761930363739,0.97432314,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1761930364051,0.54103771,185.64,185.61,56.8]
["bitfinex","SOLUSD",1761930364239,1.23103771,185.64,185.62,8.42169311]
["bitfinex","SOLUSD",1761930364439,0.28432314,185.62,185.52,5.39025442]
["bitfinex","SOLUSD",1761930364748,8.42169311,185.57,185.49,5.3911262]
["bitfinex","SOLUSD",1761930364917,0.82536085,185.56,185.49,18.86894171]
["bitfinex","SOLUSD",1761930365251,0.68,185.59,185.55,8.42169311]
["bitfinex","SOLUSD",1761930365448,0.54103771,185.63,185.58,8.42169311]
["bitfinex","SOLUSD",1761930365650,0.68,185.62,185.6,8.42169311]
["bitfinex","SOLUSD",1761930365823,0.54103771,185.61,185.6,8.42169311]
["bitfinex","SOLUSD",1761930366025,0.28432314,185.6,185.58,8.42169311]
["bitfinex","SOLUSD",1761930366230,0.28432314,185.6,185.52,0.69]
["bitfinex","SOLUSD",1761930366231,4.77782218,185.59,185.57,8.42169311]
["bitfinex","SOLUSD",1761930366548,0.28432314,185.58,185.57,8.42169311]
["bitfinex","SOLUSD",1761930366764,13.33847758,185.58,185.53,8.42169311]
["bitfinex","SOLUSD",1761930366972,13.33847758,185.58,185.52,8.42169311]
["bitfinex","SOLUSD",1761930366973,0.28432314,185.56,185.52,8.42169311]
["bitfinex","SOLUSD",1761930367176,12.91519215,185.55,185.5,8.42169311]
["bitfinex","SOLUSD",1761930367342,0.28432314,185.53,185.48,18.86971067]
["bitfinex","SOLUSD",1761930367535,0.82536085,185.53,185.52,8.42169311]
["bitfinex","SOLUSD",1761930367740,1.50536085,185.53,185.52,8.42169311]
["bitfinex","SOLUSD",1761930367938,4.23678447,185.53,185.52,8.42169311]
["bitfinex","SOLUSD",1761930368158,0.54103771,185.55,185.52,13.81194753]
["bitfinex","SOLUSD",1761930368460,0.82536085,185.55,185.54,8.42169311]
["bitfinex","SOLUSD",1761930368977,0.82536085,185.55,185.48,8.42169311]
["bitfinex","SOLUSD",1761930368978,0.96432314,185.54,185.48,8.42169311]
["bitfinex","SOLUSD",1761930369265,4.4935815,185.53,185.49,8.42169311]
["bitfinex","SOLUSD",1761930369436,0.28432314,185.52,185.48,8.42169311]
["bitfinex","SOLUSD",1761930369637,1.22103771,185.51,185.49,8.42169311]
["bitfinex","SOLUSD",1761930369958,1.22103771,185.51,185.41,0.2]
["bitfinex","SOLUSD",1761930369959,0.28432314,185.52,185.5,8.42169311]
["bitfinex","SOLUSD",1761930370159,0.96432314,185.52,185.5,8.42169311]
["bitfinex","SOLUSD",1761930370352,0.54103771,185.51,185.48,8.42169311]
["bitfinex","SOLUSD",1761930370553,0.28432314,185.5,185.45,13.48065996]
["bitfinex","SOLUSD",1761930370756,0.28432314,185.5,185.49,8.42169311]
["bitfinex","SOLUSD",1761930370939,0.96432314,185.5,185.49,8.42169311]
["bitfinex","SOLUSD",1761930371139,0.96432314,185.5,185.48,8.42169311]
["bitfinex","SOLUSD",1761930371536,0.28432314,185.5,185.44,5.39257981]
["bitfinex","SOLUSD",1761930371773,0.28432314,185.5,185.48,8.42169311]
["bitfinex","SOLUSD",1761930371943,0.82536085,185.5,185.48,13.81309664]
["bitfinex","SOLUSD",1761930372265,0.96432314,185.5,185.49,8.42169311]
["bitfinex","SOLUSD",1761930372468,0.68,185.52,185.48,5.39140353]
["bitfinex","SOLUSD",1761930372668,0.68,185.5,185.49,8.42169311]
["bitfinex","SOLUSD",1761930372857,0.68,185.5,185.48,8.42169311]
["bitfinex","SOLUSD",1761930373055,0.54103771,185.49,185.47,8.42169311]
["bitfinex","SOLUSD",1761930373572,1.22103771,185.49,185.47,8.42169311]
["bitfinex","SOLUSD",1761930373773,1.22103771,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1761930373968,0.96432314,185.48,185.43,14.01449953]
["bitfinex","SOLUSD",1761930374147,0.82536085,185.47,185.43,0.2]
["bitfinex","SOLUSD",1761930374349,1.50536085,185.47,185.43,0.2]
["bitfinex","SOLUSD",1761930374649,0.28432314,185.44,185.43,0.2]
["bitfinex","SOLUSD",1761930374874,9.24705396,185.44,185.41,0.2]
["bitfinex","SOLUSD",1761930375191,8.70601625,185.42,185.41,0.2]
["bitfinex","SOLUSD",1761930375392,0.28432314,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761930375674,1.22103771,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930376388,9.92705396,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930378005,1.50536085,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930379053,0.96432314,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930379260,1.50536085,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930379870,9.92705396,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930380458,1.50536085,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930381063,0.96432314,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930381268,0.28432314,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930381579,0.28432314,185.37,185.36,14.01660031]
["bitfinex","SOLUSD",1761930381784,0.28432314,185.37,185.36,5.5949072]
["bitfinex","SOLUSD",1761930381990,0.28432314,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930382193,0.96432314,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930382577,1.50536085,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761930383873,0.54103771,185.44,185.36,0.2]
["bitfinex","SOLUSD",1761930384079,0.68,185.42,185.37,8.42169311]
["bitfinex","SOLUSD",1761930384392,0.54103771,185.41,185.37,8.42169311]
["bitfinex","SOLUSD",1761930384690,0.54103771,185.41,185.37,9.09169311]
["bitfinex","SOLUSD",1761930384905,0.54103771,185.41,185.38,8.42169311]
["bitfinex","SOLUSD",1761930385079,0.54103771,185.42,185.36,19.08217521]
["bitfinex","SOLUSD",1761930385402,0.54103771,185.42,185.39,8.42169311]
["bitfinex","SOLUSD",1761930385581,1.22103771,185.43,185.39,8.42169311]
["bitfinex","SOLUSD",1761930385762,0.54103771,185.43,185.4,8.42169311]
["bitfinex","SOLUSD",1761930385968,0.68,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761930386170,0.54103771,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761930386368,0.54103771,185.44,185.39,8.42169311]
["bitfinex","SOLUSD",1761930386774,0.68319928,185.44,185.39,8.42169311]
["bitfinex","SOLUSD",1761930386975,0.68319928,185.44,185.39,9.09169311]
["bitfinex","SOLUSD",1761930387170,0.14216157,185.41,185.37,61.8]
["bitfinex","SOLUSD",1761930387376,0.68319928,185.4,185.36,0.2]
["bitfinex","SOLUSD",1761930387578,0.68319928,185.4,185.36,5.59489377]
["bitfinex","SOLUSD",1761930387579,1.36319928,185.4,185.36,5.59489377]
["bitfinex","SOLUSD",1761930387799,0.68319928,185.4,185.36,8.62169311]
["bitfinex","SOLUSD",1761930387991,1.36319928,185.4,185.36,0.2]
["bitfinex","SOLUSD",1761930388381,1.36319928,185.4,185.36,5.59484718]
["bitfinex","SOLUSD",1761930388581,0.68319928,185.4,185.36,28.1738083]
["bitfinex","SOLUSD",1761930388893,0.68319928,185.4,185.37,8.42169311]
["bitfinex","SOLUSD",1761930389201,0.68319928,185.41,185.37,8.42169311]
["bitfinex","SOLUSD",1761930389698,0.54103771,185.41,185.37,9.09169311]
["bitfinex","SOLUSD",1761930389872,0.54103771,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761930390387,0.54103771,185.41,185.39,9.09169311]
["bitfinex","SOLUSD",1761930390588,0.54103771,185.44,185.4,9.09169311]
["bitfinex","SOLUSD",1761930390899,0.68,185.47,185.42,8.42169311]
["bitfinex","SOLUSD",1761930390900,0.68,185.46,185.42,8.42169311]
["bitfinex","SOLUSD",1761930391074,0.54103771,185.45,185.38,19.55013808]
["bitfinex","SOLUSD",1761930391268,0.54103771,185.45,185.4,8.42169311]
["bitfinex","SOLUSD",1761930391571,0.54103771,185.45,185.41,8.42169311]
["bitfinex","SOLUSD",1761930391768,8.42169311,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1761930391968,0.82536085,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1761930392203,0.28432314,185.41,185.37,8.42169311]
["bitfinex","SOLUSD",1761930392404,0.82536085,185.41,185.37,8.42169311]
["bitfinex","SOLUSD",1761930392580,0.82536085,185.41,185.37,14.48621855]
["bitfinex","SOLUSD",1761930392902,0.82536085,185.41,185.37,13.81621855]
["bitfinex","SOLUSD",1761930393082,0.82536085,185.41,185.37,14.48621855]
["bitfinex","SOLUSD",1761930393287,0.82536085,185.41,185.37,13.81621855]
["bitfinex","SOLUSD",1761930393482,0.54103771,185.4,185.37,13.81621855]
["bitfinex","SOLUSD",1761930393674,0.28432314,185.41,185.37,14.48621855]
["bitfinex","SOLUSD",1761930394094,0.54103771,185.42,185.37,14.48621855]
["bitfinex","SOLUSD",1761930394293,0.82536085,185.42,185.38,8.42169311]
["bitfinex","SOLUSD",1761930394703,0.82536085,185.42,185.39,9.12169311]
["bitfinex","SOLUSD",1761930394887,1.54536085,185.42,185.38,8.42169311]
["bitfinex","SOLUSD",1761930395084,0.82536085,185.42,185.38,8.42169311]
["bitfinex","SOLUSD",1761930395395,0.28432314,185.46,185.41,8.42169311]
["bitfinex","SOLUSD",1761930395707,0.28432314,185.44,185.4,8.42169311]
["bitfinex","SOLUSD",1761930395890,0.68319928,185.44,185.41,8.42169311]
["bitfinex","SOLUSD",1761930396092,0.14216157,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1761930396484,0.72,185.43,185.4,5.39346889]
["bitfinex","SOLUSD",1761930396692,0.28432314,185.41,185.37,8.42169311]
["bitfinex","SOLUSD",1761930396896,0.28432314,185.41,185.37,5.39456017]
["bitfinex","SOLUSD",1761930397204,0.82536085,185.41,185.38,8.42169311]
["bitfinex","SOLUSD",1761930397406,0.28432314,185.41,185.39,8.42169311]
["bitfinex","SOLUSD",1761930397784,0.72,185.43,185.4,8.42169311]
["bitfinex","SOLUSD",1761930397785,0.54103771,185.43,185.4,8.42169311]
["bitfinex","SOLUSD",1761930397985,0.54103771,185.43,185.4,13.81532423]
["bitfinex","SOLUSD",1761930398309,1.26103771,185.43,185.4,13.81532423]
["bitfinex","SOLUSD",1761930398498,0.54103771,185.44,185.41,8.42169311]
["bitfinex","SOLUSD",1761930399104,1.54536085,185.44,185.39,13.81550737]
["bitfinex","SOLUSD",1761930399284,0.28432314,185.42,185.38,8.42169311]
["bitfinex","SOLUSD",1761930399487,0.54103771,185.41,185.38,8.42169311]
["bitfinex","SOLUSD",1761930399686,0.54103771,185.41,185.37,13.81630928]
["bitfinex","SOLUSD",1761930399687,1.26103771,185.41,185.37,13.81630928]
["bitfinex","SOLUSD",1761930399884,0.28432314,185.39,185.36,0.2]
["bitfinex","SOLUSD",1761930400081,0.82536085,185.39,185.36,5.59486546]
["bitfinex","SOLUSD",1761930400284,8.42169311,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761930400522,8.42169311,185.38,185.35,0.1]
["bitfinex","SOLUSD",1761930400523,9.24705396,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761930400804,9.24705396,185.37,185.31,0.2]
["bitfinex","SOLUSD",1761930400805,0.28432314,185.34,185.31,0.2]
["bitfinex","SOLUSD",1761930400997,8.42169311,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761930401397,9.14169311,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761930401600,0.54103771,185.33,185.31,0.2]
["bitfinex","SOLUSD",1761930401789,0.28432314,185.34,185.31,14.01804776]
["bitfinex","SOLUSD",1761930401989,0.28432314,185.34,185.31,0.2]
["bitfinex","SOLUSD",1761930402190,1.26103771,185.33,185.31,0.2]
["bitfinex","SOLUSD",1761930402588,0.54103771,185.33,185.31,0.2]
["bitfinex","SOLUSD",1761930402991,0.28432314,185.34,185.31,0.2]
["bitfinex","SOLUSD",1761930403186,0.82536085,185.34,185.32,0.7]
["bitfinex","SOLUSD",1761930403400,8.42169311,185.37,185.31,14.71781994]
["bitfinex","SOLUSD",1761930403707,1.26103771,185.42,185.34,8.42169311]
["bitfinex","SOLUSD",1761930403914,8.42169311,185.41,185.36,8.42169311]
["bitfinex","SOLUSD",1761930404104,0.82536085,185.4,185.36,13.81644209]
["bitfinex","SOLUSD",1761930404286,0.54103771,185.4,185.38,8.42169311]
["bitfinex","SOLUSD",1761930404487,0.54103771,185.42,185.38,8.42169311]
["bitfinex","SOLUSD",1761930404807,0.54103771,185.42,185.35,61.8]
["bitfinex","SOLUSD",1761930404808,8.42169311,185.41,185.35,61.8]
["bitfinex","SOLUSD",1761930405015,0.82536085,185.4,185.36,8.42169311]
["bitfinex","SOLUSD",1761930405386,0.82536085,185.4,185.35,67.19498951]
["bitfinex","SOLUSD",1761930405581,0.82536085,185.4,185.37,8.42169311]
["bitfinex","SOLUSD",1761930405994,0.72,185.39,185.36,8.42169311]
["bitfinex","SOLUSD",1761930406315,0.54103771,185.38,185.36,8.42169311]
["bitfinex","SOLUSD",1761930406609,0.54103771,185.39,185.37,9.12169311]
["bitfinex","SOLUSD",1761930406790,0.28432314,185.4,185.38,8.42169311]
["bitfinex","SOLUSD",1761930406992,0.82536085,185.42,185.38,8.42169311]
["bitfinex","SOLUSD",1761930407217,1.54536085,185.42,185.38,8.42169311]
["bitfinex","SOLUSD",1761930407986,0.82536085,185.42,185.4,8.42169311]
["bitfinex","SOLUSD",1761930408190,0.54103771,185.45,185.4,5.39371174]
["bitfinex","SOLUSD",1761930408406,8.42169311,185.44,185.39,8.42169311]
["bitfinex","SOLUSD",1761930408603,0.82536085,185.43,185.39,8.42169311]
["bitfinex","SOLUSD",1761930408812,1.54536085,185.43,185.39,8.42169311]
["bitfinex","SOLUSD",1761930409115,0.72,185.42,185.38,8.42169311]
["bitfinex","SOLUSD",1761930409413,0.54103771,185.41,185.35,0.7]
["bitfinex","SOLUSD",1761930409613,0.54103771,185.41,185.38,8.42169311]
["bitfinex","SOLUSD",1761930409799,0.54103771,185.41,185.35,0.7]
["bitfinex","SOLUSD",1761930410005,0.82536085,185.41,185.37,8.42169311]
["bitfinex","SOLUSD",1761930410297,0.82536085,185.41,185.39,8.42169311]
["bitfinex","SOLUSD",1761930410891,0.54103771,185.43,185.4,9.12169311]
["bitfinex","SOLUSD",1761930411108,0.54103771,185.43,185.4,8.42169311]
["bitfinex","SOLUSD",1761930411926,0.72,185.42,185.34,0.7]
["bitfinex","SOLUSD",1761930412133,0.54103771,185.41,185.34,0.7]
["bitfinex","SOLUSD",1761930412425,0.28432314,185.4,185.35,8.42169311]
["bitfinex","SOLUSD",1761930412604,0.54103771,185.39,185.35,8.42169311]
["bitfinex","SOLUSD",1761930413018,0.54103771,185.39,185.34,14.51714221]
["bitfinex","SOLUSD",1761930413231,1.26103771,185.39,185.34,14.51714221]
["bitfinex","SOLUSD",1761930413518,0.54103771,185.39,185.35,9.12169311]
["bitfinex","SOLUSD",1761930413739,0.72,185.46,185.38,8.42169311]
["bitfinex","SOLUSD",1761930413910,0.54103771,185.45,185.4,8.42169311]
["bitfinex","SOLUSD",1761930414103,0.54103771,185.45,185.41,8.42169311]
["bitfinex","SOLUSD",1761930414530,0.54103771,185.45,185.41,13.81513378]
["bitfinex","SOLUSD",1761930414727,0.54103771,185.45,185.42,8.42169311]
["bitfinex","SOLUSD",1761930414904,76.32207079,185.61,185.44,8.42169311]
["bitfinex","SOLUSD",1761930414905,8.42169311,185.51,185.44,8.42169311]
["bitfinex","SOLUSD",1761930415221,0.54103771,185.5,185.46,8.42169311]
["bitfinex","SOLUSD",1761930415597,0.54103771,185.5,185.47,8.42169311]
["bitfinex","SOLUSD",1761930416022,0.54103771,185.5,185.46,8.42169311]
["bitfinex","SOLUSD",1761930416230,1.26103771,185.5,185.46,8.42169311]
["bitfinex","SOLUSD",1761930416608,0.86216157,185.49,185.45,8.42169311]
["bitfinex","SOLUSD",1761930416804,0.82536085,185.48,185.44,8.42169311]
["bitfinex","SOLUSD",1761930417025,9.24705396,185.48,185.42,8.42169311]
["bitfinex","SOLUSD",1761930417215,9.96705396,185.48,185.42,8.42169311]
["bitfinex","SOLUSD",1761930417534,0.72,185.47,185.41,8.42169311]
["bitfinex","SOLUSD",1761930417826,0.54103771,185.46,185.42,8.42169311]
["bitfinex","SOLUSD",1761930418031,0.54103771,185.46,185.44,8.42169311]
["bitfinex","SOLUSD",1761930418222,0.54103771,185.46,185.42,5.39293368]
["bitfinex","SOLUSD",1761930418425,0.54103771,185.46,185.43,8.42169311]
["bitfinex","SOLUSD",1761930419123,0.54103771,185.46,185.44,8.42169311]
["bitfinex","SOLUSD",1761930419347,0.28432314,185.47,185.45,8.42169311]
["bitfinex","SOLUSD",1761930419833,0.28432314,185.47,185.41,6.09342188]
["bitfinex","SOLUSD",1761930420047,0.28432314,185.47,185.45,8.42169311]
["bitfinex","SOLUSD",1761930420239,0.54103771,185.48,185.46,8.42169311]
["bitfinex","SOLUSD",1761930420541,9.21955213,185.59,185.43,18.87504718]
["bitfinex","SOLUSD",1761930420542,0.54103771,185.51,185.43,18.87504718]
["bitfinex","SOLUSD",1761930420711,8.42169311,185.52,185.47,8.42169311]
["bitfinex","SOLUSD",1761930421036,0.14216157,185.5,185.45,8.42169311]
["bitfinex","SOLUSD",1761930421209,0.54103771,185.49,185.45,8.42169311]
["bitfinex","SOLUSD",1761930421408,0.54103771,185.49,185.43,67.89287062]
["bitfinex","SOLUSD",1761930421409,0.14216157,185.47,185.43,61.8]
["bitfinex","SOLUSD",1761930421614,0.54103771,185.46,185.43,61.8]
["bitfinex","SOLUSD",1761930422940,0.54103771,185.46,185.43,72.74803487]
["bitfinex","SOLUSD",1761930423236,0.54103771,185.46,185.44,5.55517528]
["bitfinex","SOLUSD",1761930423434,0.68319928,185.47,185.43,6.09285959]
["bitfinex","SOLUSD",1761930423610,0.68319928,185.47,185.44,5.55517528]
["bitfinex","SOLUSD",1761930424042,0.68319928,185.47,185.43,11.64800354]
["bitfinex","SOLUSD",1761930424341,0.68319928,185.47,185.4,61.8]
["bitfinex","SOLUSD",1761930424342,0.54103771,185.48,185.46,5.55517528]
["bitfinex","SOLUSD",1761930424517,4.39263703,185.58,185.45,5.39228902]
["bitfinex","SOLUSD",1761930424518,0.54103771,185.51,185.47,5.55517528]
["bitfinex","SOLUSD",1761930424719,0.54103771,185.53,185.49,5.55517528]
["bitfinex","SOLUSD",1761930425118,1.21103771,185.53,185.49,4.26537528]
["bitfinex","SOLUSD",1761930425318,1.21103771,185.53,185.48,5.55517528]
["bitfinex","SOLUSD",1761930425642,1.35319928,185.53,185.48,5.55517528]
["bitfinex","SOLUSD",1761930425936,0.28432314,185.51,185.47,5.55517528]
["bitfinex","SOLUSD",1761930426139,0.54103771,185.5,185.47,5.55517528]
["bitfinex","SOLUSD",1761930426337,0.82536085,185.51,185.48,5.55517528]
["bitfinex","SOLUSD",1761930427125,0.82536085,185.51,185.47,10.94685215]
["bitfinex","SOLUSD",1761930427524,0.54103771,185.5,185.47,10.94685215]
["bitfinex","SOLUSD",1761930427826,0.28432314,185.51,185.48,5.55517528]
["bitfinex","SOLUSD",1761930428026,0.67,185.56,185.49,5.55517528]
["bitfinex","SOLUSD",1761930428247,2.81934329,185.59,185.47,5.39167687]
["bitfinex","SOLUSD",1761930428248,0.54103771,185.55,185.53,5.55517528]
["bitfinex","SOLUSD",1761930428442,0.1,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1761930428646,0.1,185.6,185.57,5.55517528]
["bitfinex","SOLUSD",1761930428828,0.54103771,185.59,185.56,5.55517528]
["bitfinex","SOLUSD",1761930429452,0.1,185.6,185.58,5.55517528]
["bitfinex","SOLUSD",1761930429655,0.1,185.6,185.59,5.55517528]
["bitfinex","SOLUSD",1761930429945,0.1,185.6,185.59,6.27517528]
["bitfinex","SOLUSD",1761930430585,0.1,185.6,185.59,11.66339662]
["bitfinex","SOLUSD",1761930431021,0.1,185.6,185.59,6.27517528]
["bitfinex","SOLUSD",1761930431222,0.1,185.6,185.57,5.3885361]
["bitfinex","SOLUSD",1761930431426,0.1,185.6,185.59,5.55517528]
["bitfinex","SOLUSD",1761930431860,0.1,185.6,185.56,5.55517528]
["bitfinex","SOLUSD",1761930432026,0.1,185.6,185.59,5.55517528]
["bitfinex","SOLUSD",1761930432452,0.1,185.6,185.59,11.66339662]
["bitfinex","SOLUSD",1761930432834,0.1,185.6,185.59,0.72]
["bitfinex","SOLUSD",1761930433028,5.55517528,185.66,185.59,11.66339662]
["bitfinex","SOLUSD",1761930433326,18.27626506,185.74,185.64,5.55517528]
["bitfinex","SOLUSD",1761930433327,2.81657462,185.74,185.64,5.55517528]
["bitfinex","SOLUSD",1761930433648,5.55517528,185.72,185.66,5.55517528]
["bitfinex","SOLUSD",1761930433838,5.55517528,185.69,185.6,0.72]
["bitfinex","SOLUSD",1761930434163,11.75034977,185.77,185.63,5.55517528]
["bitfinex","SOLUSD",1761930434349,5.55517528,185.69,185.63,5.55517528]
["bitfinex","SOLUSD",1761930434546,5.55517528,185.69,185.64,5.55517528]
["bitfinex","SOLUSD",1761930434751,6.36727816,185.77,185.57,5.55517528]
["bitfinex","SOLUSD",1761930434752,2.0,185.77,185.66,5.55517528]
["bitfinex","SOLUSD",1761930434950,5.55517528,185.71,185.66,5.55517528]
["bitfinex","SOLUSD",1761930435366,0.67,185.75,185.66,0.72]
["bitfinex","SOLUSD",1761930435679,0.28432314,185.72,185.67,5.55517528]
["bitfinex","SOLUSD",1761930435964,5.55517528,185.72,185.67,5.55517528]
["bitfinex","SOLUSD",1761930436133,0.28432314,185.71,185.67,5.55517528]
["bitfinex","SOLUSD",1761930436329,5.55517528,185.73,185.68,5.55517528]
["bitfinex","SOLUSD",1761930436573,0.14216157,185.72,185.68,5.55517528]
["bitfinex","SOLUSD",1761930436891,6.50949842,185.72,185.67,5.55517528]
["bitfinex","SOLUSD",1761930437066,0.28432314,185.7,185.64,0.72]
["bitfinex","SOLUSD",1761930437251,0.28432314,185.7,185.66,5.55517528]
["bitfinex","SOLUSD",1761930437648,0.28432314,185.7,185.67,5.55517528]
["bitfinex","SOLUSD",1761930437971,1e-08,185.77,185.69,5.55517528]
["bitfinex","SOLUSD",1761930438187,1e-08,185.77,185.68,0.68]
["bitfinex","SOLUSD",1761930438188,1e-08,185.77,185.74,5.55517528]
["bitfinex","SOLUSD",1761930438401,1e-08,185.77,185.7,0.68]
["bitfinex","SOLUSD",1761930438549,5.55517528,185.75,185.7,5.55517528]
["bitfinex","SOLUSD",1761930438745,0.28432314,185.74,185.7,5.55517528]
["bitfinex","SOLUSD",1761930439657,0.28432314,185.74,185.71,5.55517528]
["bitfinex","SOLUSD",1761930439853,0.28432314,185.74,185.67,0.68]
["bitfinex","SOLUSD",1761930440052,5.55517528,185.72,185.63,6.06685774]
["bitfinex","SOLUSD",1761930440253,0.28432314,185.7,185.66,5.55517528]
["bitfinex","SOLUSD",1761930441075,0.28432314,185.7,185.67,5.55517528]
["bitfinex","SOLUSD",1761930441374,1e-08,185.77,185.69,5.55517528]
["bitfinex","SOLUSD",1761930441574,5.55517529,185.77,185.71,5.55517528]
["bitfinex","SOLUSD",1761930441766,5.55517529,185.77,185.72,5.55517528]
["bitfinex","SOLUSD",1761930442073,1e-08,185.77,185.73,5.55517528]
["bitfinex","SOLUSD",1761930442278,1e-08,185.77,185.73,0.68]
["bitfinex","SOLUSD",1761930442479,1e-08,185.77,185.76,5.55517528]
["bitfinex","SOLUSD",1761930442654,1e-08,185.77,185.74,5.38377814]
["bitfinex","SOLUSD",1761930442855,1e-08,185.77,185.72,0.68]
["bitfinex","SOLUSD",1761930443082,1e-08,185.77,185.74,5.55517528]
["bitfinex","SOLUSD",1761930443457,1e-08,185.77,185.73,5.55517528]
["bitfinex","SOLUSD",1761930443976,0.14216158,185.77,185.73,5.55517528]
["bitfinex","SOLUSD",1761930444162,0.14216158,185.77,185.74,5.55517528]
["bitfinex","SOLUSD",1761930444356,0.14216158,185.77,185.73,5.55517528]
["bitfinex","SOLUSD",1761930445061,0.14216158,185.77,185.74,5.55517528]
["bitfinex","SOLUSD",1761930445369,0.28432315,185.77,185.73,5.55517528]
["bitfinex","SOLUSD",1761930445572,1e-08,185.77,185.75,5.55517528]
["bitfinex","SOLUSD",1761930445778,1e-08,185.77,185.71,5.38473537]
["bitfinex","SOLUSD",1761930446073,1e-08,185.77,185.72,5.55517528]
["bitfinex","SOLUSD",1761930446274,0.28432314,185.76,185.71,5.55517528]
["bitfinex","SOLUSD",1761930446661,0.28432314,185.76,185.66,61.8]
["bitfinex","SOLUSD",1761930446662,6.21517528,185.75,185.7,5.55517528]
["bitfinex","SOLUSD",1761930447254,5.83949842,185.76,185.71,5.55517528]
["bitfinex","SOLUSD",1761930447455,0.28432314,185.76,185.72,5.55517528]
["bitfinex","SOLUSD",1761930447660,0.28432314,185.76,185.71,5.55517528]
["bitfinex","SOLUSD",1761930447962,1e-08,185.77,185.7,0.68]
["bitfinex","SOLUSD",1761930448355,1e-08,185.77,185.73,5.55517528]
["bitfinex","SOLUSD",1761930448958,1e-08,185.77,185.72,5.55517528]
["bitfinex","SOLUSD",1761930449179,5.55517529,185.77,185.72,5.55517528]
["bitfinex","SOLUSD",1761930449381,5.55517528,185.76,185.71,5.55517528]
["bitfinex","SOLUSD",1761930449584,5.55517528,185.76,185.7,6.06500311]
["bitfinex","SOLUSD",1761930449585,5.83949842,185.75,185.7,5.38500311]
["bitfinex","SOLUSD",1761930449786,5.83949842,185.75,185.7,10.94017839]
["bitfinex","SOLUSD",1761930449970,1e-08,185.77,185.74,5.55517528]
["bitfinex","SOLUSD",1761930450171,1e-08,185.77,185.71,0.68]
["bitfinex","SOLUSD",1761930450482,0.28432314,185.75,185.68,0.68]
["bitfinex","SOLUSD",1761930450670,0.28432314,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761930450981,5.83949842,185.73,185.67,10.94104132]
["bitfinex","SOLUSD",1761930451191,0.28432314,185.73,185.67,10.94104132]
["bitfinex","SOLUSD",1761930451799,0.28432314,185.73,185.67,10.94101595]
["bitfinex","SOLUSD",1761930452156,0.28432314,185.73,185.69,5.55517528]
["bitfinex","SOLUSD",1761930452780,0.94432314,185.75,185.68,10.94074401]
["bitfinex","SOLUSD",1761930452988,0.28432314,185.75,185.69,6.23517528]
["bitfinex","SOLUSD",1761930453186,1e-08,185.77,185.74,5.55517528]
["bitfinex","SOLUSD",1761930453396,1e-08,185.77,185.75,5.55517528]
["bitfinex","SOLUSD",1761930453660,1e-08,185.77,185.74,5.55517528]
["bitfinex","SOLUSD",1761930454596,1e-08,185.77,185.75,5.55517528]
["bitfinex","SOLUSD",1761930454765,1e-08,185.77,185.69,0.66]
["bitfinex","SOLUSD",1761930455167,1e-08,185.77,185.69,19.50850291]
["bitfinex","SOLUSD",1761930455382,1e-08,185.77,185.7,0.66]
["bitfinex","SOLUSD",1761930456265,1e-08,185.77,185.75,5.55517528]
["bitfinex","SOLUSD",1761930456463,1e-08,185.77,185.76,5.55517528]
["bitfinex","SOLUSD",1761930456907,1e-08,185.77,185.76,11.59846554]
["bitfinex","SOLUSD",1761930458187,1e-08,185.77,185.76,6.21517528]
["bitfinex","SOLUSD",1761930458373,1e-08,185.77,185.76,5.55517528]
["bitfinex","SOLUSD",1761930458574,1e-08,185.77,185.76,6.21517528]
["bitfinex","SOLUSD",1761930459808,1e-08,185.77,185.76,11.59846554]
["bitfinex","SOLUSD",1761930463785,1e-08,185.77,185.76,6.04329026]
["bitfinex","SOLUSD",1761930464013,1e-08,185.77,185.76,11.59846554]
["bitfinex","SOLUSD",1761930465176,1e-08,185.77,185.76,5.55517528]
["bitfinex","SOLUSD",1761930465386,1e-08,185.77,185.76,6.21517528]
["bitfinex","SOLUSD",1761930466411,1e-08,185.77,185.76,11.59846554]
["bitfinex","SOLUSD",1761930467097,1e-08,185.77,185.76,5.55517528]
["bitfinex","SOLUSD",1761930467988,1e-08,185.77,185.76,6.21517528]
["bitfinex","SOLUSD",1761930468403,1e-08,185.77,185.76,11.59846554]
["bitfinex","SOLUSD",1761930469215,1e-08,185.77,185.76,6.21517528]
["bitfinex","SOLUSD",1761930469517,1e-08,185.77,185.76,11.59846554]
["bitfinex","SOLUSD",1761930470490,1e-08,185.77,185.76,0.66]
["bitfinex","SOLUSD",1761930470809,1e-08,185.77,185.76,6.21517528]
["bitfinex","SOLUSD",1761930471100,1e-08,185.77,185.76,11.59846554]
["bitfinex","SOLUSD",1761930473203,0.1,185.79,185.76,30.61186648]
["bitfinex","SOLUSD",1761930473401,0.1,185.79,185.78,5.55517528]
["bitfinex","SOLUSD",1761930473603,0.1,185.79,185.78,10.71581375]
["bitfinex","SOLUSD",1761930473913,0.1,185.79,185.78,5.55517528]
["bitfinex","SOLUSD",1761930474407,0.1,185.79,185.78,10.93788601]
["bitfinex","SOLUSD",1761930475106,0.1,185.79,185.78,11.59788601]
["bitfinex","SOLUSD",1761930476518,0.1,185.79,185.78,6.04271073]
["bitfinex","SOLUSD",1761930476685,0.1,185.79,185.78,11.59788601]
["bitfinex","SOLUSD",1761930477409,0.1,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1761930477592,0.1,185.79,185.78,10.93788601]
["bitfinex","SOLUSD",1761930477792,0.1,185.79,185.76,4.50063847]
["bitfinex","SOLUSD",1761930477992,0.1,185.79,185.76,6.04320288]
["bitfinex","SOLUSD",1761930478195,0.82,185.79,185.76,5.38320288]
["bitfinex","SOLUSD",1761930478408,0.82,185.79,185.76,10.93837816]
["bitfinex","SOLUSD",1761930478620,0.82,185.79,185.76,5.38320288]
["bitfinex","SOLUSD",1761930478793,0.82,185.79,185.76,10.93837816]
["bitfinex","SOLUSD",1761930479107,0.1,185.79,185.77,5.55517528]
["bitfinex","SOLUSD",1761930479308,0.1,185.79,185.78,5.55517528]
["bitfinex","SOLUSD",1761930479689,0.1,185.79,185.78,0.66]
["bitfinex","SOLUSD",1761930479887,0.1,185.79,185.75,0.66]
["bitfinex","SOLUSD",1761930480410,0.1,185.79,185.74,5.38378819]
["bitfinex","SOLUSD",1761930480411,0.1,185.79,185.77,5.55517528]
["bitfinex","SOLUSD",1761930480618,0.1,185.79,185.76,5.55517528]
["bitfinex","SOLUSD",1761930481203,0.1,185.79,185.78,5.55517528]
["bitfinex","SOLUSD",1761930481410,0.1,185.79,185.78,8.41125158]
["bitfinex","SOLUSD",1761930481607,0.1,185.79,185.78,9.07125158]
["bitfinex","SOLUSD",1761930482125,0.1,185.79,185.76,8.41125158]
["bitfinex","SOLUSD",1761930482689,0.1,185.79,185.77,8.41125158]
["bitfinex","SOLUSD",1761930483196,0.1,185.79,185.78,9.07125158]
["bitfinex","SOLUSD",1761930484700,0.1,185.79,185.78,14.45396231]
["bitfinex","SOLUSD",1761930485805,0.1,185.79,185.78,76.25396231]
["bitfinex","SOLUSD",1761930487452,1e-08,185.79,185.78,14.45396231]
["bitfinex","SOLUSD",1761930489252,1e-08,185.79,185.78,14.47396231]
["bitfinex","SOLUSD",1761930489619,1e-08,185.79,185.78,6.06271073]
["bitfinex","SOLUSD",1761930489824,1e-08,185.79,185.78,14.47396231]
["bitfinex","SOLUSD",1761930491280,1e-08,185.79,185.78,6.06271073]
["bitfinex","SOLUSD",1761930491446,1e-08,185.79,185.78,13.79396231]
["bitfinex","SOLUSD",1761930491646,0.67000001,185.79,185.77,13.79418762]
["bitfinex","SOLUSD",1761930491880,1e-08,185.79,185.78,8.41125158]
["bitfinex","SOLUSD",1761930492963,1e-08,185.79,185.78,13.79396231]
["bitfinex","SOLUSD",1761930493550,1e-08,185.79,185.78,14.47396231]
["bitfinex","SOLUSD",1761930494148,1e-08,185.79,185.78,6.06271073]
["bitfinex","SOLUSD",1761930494370,8.65341315,185.87,185.8,0.14216157]
["bitfinex","SOLUSD",1761930494371,0.1,185.87,185.8,0.14216157]
["bitfinex","SOLUSD",1761930494571,0.1,185.87,185.86,8.41125158]
["bitfinex","SOLUSD",1761930495251,0.1,185.87,185.84,8.41125158]
["bitfinex","SOLUSD",1761930495458,0.77,185.87,185.84,8.41125158]
["bitfinex","SOLUSD",1761930495668,0.77,185.87,185.81,6.0615669]
["bitfinex","SOLUSD",1761930495873,8.41125158,185.85,185.79,5.3822015]
["bitfinex","SOLUSD",1761930496083,0.77,185.87,185.79,13.79345308]
["bitfinex","SOLUSD",1761930496250,8.41125158,185.84,185.79,13.79345308]
["bitfinex","SOLUSD",1761930496447,8.41125158,185.84,185.77,0.68]
["bitfinex","SOLUSD",1761930496448,0.81216157,185.86,185.78,18.83946615]
["bitfinex","SOLUSD",1761930496759,0.81216157,185.86,185.68,1.99999999]
["bitfinex","SOLUSD",1761930496760,8.41125158,185.79,185.74,8.41125158]
["bitfinex","SOLUSD",1761930496968,8.41125158,185.8,185.75,8.41125158]
["bitfinex","SOLUSD",1761930497175,0.1,185.87,185.79,8.41125158]
["bitfinex","SOLUSD",1761930497477,0.1,185.87,185.84,8.41125158]
["bitfinex","SOLUSD",1761930497686,0.1,185.87,185.78,0.68]
["bitfinex","SOLUSD",1761930497974,0.81216157,185.86,185.81,8.41125158]
["bitfinex","SOLUSD",1761930498360,0.81216157,185.86,185.78,0.68]
["bitfinex","SOLUSD",1761930498566,0.81216157,185.86,185.82,8.41125158]
["bitfinex","SOLUSD",1761930498968,0.81216157,185.86,185.83,8.41125158]
["bitfinex","SOLUSD",1761930499152,0.67,185.86,185.83,13.79246403]
["bitfinex","SOLUSD",1761930499352,0.67,185.86,185.8,13.45517892]
["bitfinex","SOLUSD",1761930499574,0.67,185.86,185.82,8.41125158]
["bitfinex","SOLUSD",1761930499996,8.51125158,185.87,185.81,5.38178606]
["bitfinex","SOLUSD",1761930499997,0.1,185.87,185.83,8.41125158]
["bitfinex","SOLUSD",1761930500274,0.1,185.87,185.81,19.51639022]
["bitfinex","SOLUSD",1761930500477,0.1,185.87,185.85,8.41125158]
["bitfinex","SOLUSD",1761930500774,0.1,185.87,185.86,8.41125158]
["bitfinex","SOLUSD",1761930501152,0.1,185.87,185.86,14.49164542]
["bitfinex","SOLUSD",1761930501359,0.1,185.87,185.86,13.79164542]
["bitfinex","SOLUSD",1761930501781,0.1,185.87,185.8,26.90965191]
["bitfinex","SOLUSD",1761930501782,9.17125158,185.87,185.82,5.38128078]
["bitfinex","SOLUSD",1761930501958,0.66,185.86,185.82,5.38128078]
["bitfinex","SOLUSD",1761930502376,8.41125158,185.84,185.81,5.38178492]
["bitfinex","SOLUSD",1761930502551,8.41125158,185.84,185.79,13.79347701]
["bitfinex","SOLUSD",1761930502753,9.07125158,185.83,185.79,5.38222543]
["bitfinex","SOLUSD",1761930502953,0.38432314,185.87,185.79,5.38222543]
["bitfinex","SOLUSD",1761930502954,8.41125158,185.84,185.79,13.79347701]
["bitfinex","SOLUSD",1761930503372,9.07125158,185.84,185.79,13.79347701]
["bitfinex","SOLUSD",1761930503566,8.41125158,185.84,185.79,5.38222543]
["bitfinex","SOLUSD",1761930503772,9.07125158,185.84,185.79,14.49347701]
["bitfinex","SOLUSD",1761930503956,0.66,185.83,185.79,13.79347701]
["bitfinex","SOLUSD",1761930504883,9.07125158,185.83,185.79,5.38222543]
["bitfinex","SOLUSD",1761930505201,0.66,185.83,185.74,8.41125158]
["bitfinex","SOLUSD",1761930505360,8.41125158,185.78,185.73,8.41125158]
["bitfinex","SOLUSD",1761930505559,8.41125158,185.78,185.72,13.46061559]
["bitfinex","SOLUSD",1761930505766,8.41125158,185.78,185.73,8.41125158]
["bitfinex","SOLUSD",1761930506188,9.07125158,185.78,185.73,8.41125158]
["bitfinex","SOLUSD",1761930506367,8.41125158,185.78,185.73,9.11125158]
["bitfinex","SOLUSD",1761930506568,0.66,185.77,185.71,5.38473964]
["bitfinex","SOLUSD",1761930506770,8.41125158,185.75,185.7,8.41125158]
["bitfinex","SOLUSD",1761930506985,0.66,185.8,185.74,8.41125158]
["bitfinex","SOLUSD",1761930507301,8.41125158,185.79,185.74,13.79508023]
["bitfinex","SOLUSD",1761930507596,8.41125158,185.79,185.74,8.41125158]
["bitfinex","SOLUSD",1761930507896,0.66,185.78,185.74,8.41125158]
["bitfinex","SOLUSD",1761930508094,0.66,185.78,185.74,13.79503768]
["bitfinex","SOLUSD",1761930508500,8.69557472,185.75,185.67,6.08589971]
["bitfinex","SOLUSD",1761930508794,8.41125158,185.75,185.7,8.41125158]
["bitfinex","SOLUSD",1761930508962,9.07125158,185.75,185.7,8.41125158]
["bitfinex","SOLUSD",1761930509167,0.66,185.74,185.7,13.79626268]
["bitfinex","SOLUSD",1761930509371,0.66,185.74,185.65,0.7]
["bitfinex","SOLUSD",1761930509572,8.41125158,185.71,185.65,6.08647993]
["bitfinex","SOLUSD",1761930509776,0.66,185.74,185.65,6.08647993]
["bitfinex","SOLUSD",1761930509777,0.66,185.74,185.67,8.41125158]
["bitfinex","SOLUSD",1761930509972,8.41125158,185.73,185.68,8.41125158]
["bitfinex","SOLUSD",1761930510386,8.41125158,185.71,185.66,9.11125158]
["bitfinex","SOLUSD",1761930510667,8.41125158,185.71,185.66,8.41125158]
["bitfinex","SOLUSD",1761930510881,8.41125158,185.71,185.66,9.11125158]
["bitfinex","SOLUSD",1761930511196,8.41125158,185.71,185.66,13.79724676]
["bitfinex","SOLUSD",1761930511368,8.41125158,185.72,185.67,8.41125158]
["bitfinex","SOLUSD",1761930511573,8.41125158,185.72,185.67,9.11125158]
["bitfinex","SOLUSD",1761930511904,9.07125158,185.72,185.67,9.11125158]
["bitfinex","SOLUSD",1761930512387,0.28432314,185.75,185.68,9.11125158]
["bitfinex","SOLUSD",1761930512575,8.41125158,185.72,185.67,8.41125158]
["bitfinex","SOLUSD",1761930512776,8.41125158,185.71,185.66,13.79724676]
["bitfinex","SOLUSD",1761930513394,8.41125158,185.72,185.67,9.11125158]
["bitfinex","SOLUSD",1761930513882,0.28432314,185.75,185.67,9.11125158]
["bitfinex","SOLUSD",1761930514188,9.07125158,185.72,185.67,9.11125158]
["bitfinex","SOLUSD",1761930514388,8.41125158,185.74,185.69,8.41125158]
["bitfinex","SOLUSD",1761930514794,9.09125158,185.74,185.68,0.72]
["bitfinex","SOLUSD",1761930514997,8.41125158,185.73,185.66,18.8514697]
["bitfinex","SOLUSD",1761930515204,8.41125158,185.73,185.68,8.41125158]
["bitfinex","SOLUSD",1761930515378,8.41125158,185.74,185.69,14.51657119]
["bitfinex","SOLUSD",1761930516075,0.28432314,185.82,185.69,14.51657119]
["bitfinex","SOLUSD",1761930516272,8.41125158,185.73,185.64,0.72]
["bitfinex","SOLUSD",1761930516574,0.68,185.76,185.65,8.41125158]
["bitfinex","SOLUSD",1761930516575,8.41125158,185.7,185.65,8.41125158]
["bitfinex","SOLUSD",1761930516774,0.28432314,185.75,185.64,9.13125158]
["bitfinex","SOLUSD",1761930516775,8.41125158,185.69,185.64,9.13125158]
["bitfinex","SOLUSD",1761930517191,8.41125158,185.71,185.65,9.13125158]
["bitfinex","SOLUSD",1761930517369,0.68,185.74,185.67,8.41125158]
["bitfinex","SOLUSD",1761930517569,8.41125158,185.73,185.68,8.41125158]
["bitfinex","SOLUSD",1761930517985,9.09125158,185.72,185.67,8.41125158]
["bitfinex","SOLUSD",1761930518186,8.41125158,185.7,185.64,5.38677009]
["bitfinex","SOLUSD",1761930518387,8.41125158,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761930518576,8.41125158,185.67,185.63,5.38700408]
["bitfinex","SOLUSD",1761930518989,0.68,185.66,185.63,5.38700408]
["bitfinex","SOLUSD",1761930519885,9.09125158,185.66,185.61,5.38736902]
["bitfinex","SOLUSD",1761930520079,0.28432314,185.69,185.64,8.41125158]
["bitfinex","SOLUSD",1761930520080,0.28432314,185.68,185.64,8.41125158]
["bitfinex","SOLUSD",1761930520590,8.41125158,185.7,185.65,8.41125158]
["bitfinex","SOLUSD",1761930520792,0.68,185.71,185.66,8.41125158]
["bitfinex","SOLUSD",1761930521097,8.41125158,185.7,185.65,8.41125158]
["bitfinex","SOLUSD",1761930521595,9.09125158,185.7,185.64,0.72]
["bitfinex","SOLUSD",1761930521785,9.09125158,185.7,185.65,8.41125158]
["bitfinex","SOLUSD",1761930521981,0.14216157,185.72,185.66,13.79744138]
["bitfinex","SOLUSD",1761930522183,0.82216157,185.72,185.67,8.41125158]
["bitfinex","SOLUSD",1761930522385,8.41125158,185.71,185.66,13.79744138]
["bitfinex","SOLUSD",1761930522588,0.68,185.7,185.67,8.41125158]
["bitfinex","SOLUSD",1761930523200,8.41125158,185.71,185.66,13.79744138]
["bitfinex","SOLUSD",1761930523578,9.09125158,185.71,185.66,13.79744138]
["bitfinex","SOLUSD",1761930524304,0.68,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761930524691,8.41125158,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1761930524882,9.09125158,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1761930525082,9.09125158,185.71,185.66,13.79744138]
["bitfinex","SOLUSD",1761930525302,0.68,185.74,185.68,8.41125158]
["bitfinex","SOLUSD",1761930525607,0.68,185.74,185.68,61.8]
["bitfinex","SOLUSD",1761930525785,8.41125158,185.72,185.68,61.8]
["bitfinex","SOLUSD",1761930526105,8.41125158,185.73,185.68,67.18550994]
["bitfinex","SOLUSD",1761930526291,8.41125158,185.73,185.68,75.59676152]
["bitfinex","SOLUSD",1761930526490,9.09125158,185.74,185.69,8.41125158]
["bitfinex","SOLUSD",1761930526802,2.81596252,185.81,185.72,8.41125158]
["bitfinex","SOLUSD",1761930526803,0.96432314,185.76,185.72,8.41125158]
["bitfinex","SOLUSD",1761930527184,9.09125158,185.78,185.72,9.13125158]
["bitfinex","SOLUSD",1761930527395,0.68,185.78,185.74,8.41125158]
["bitfinex","SOLUSD",1761930527786,9.09125158,185.78,185.73,8.41125158]
["bitfinex","SOLUSD",1761930527984,0.68,185.78,185.74,8.41125158]
["bitfinex","SOLUSD",1761930528285,9.09125158,185.77,185.72,8.41125158]
["bitfinex","SOLUSD",1761930529208,9.09125158,185.77,185.72,9.13125158]
["bitfinex","SOLUSD",1761930529392,8.41125158,185.81,185.75,8.41125158]
["bitfinex","SOLUSD",1761930529591,8.41125158,185.81,185.76,8.41125158]
["bitfinex","SOLUSD",1761930530012,0.68,185.8,185.76,8.41125158]
["bitfinex","SOLUSD",1761930530183,0.68,185.8,185.75,8.41125158]
["bitfinex","SOLUSD",1761930530379,9.09125158,185.82,185.76,8.41125158]
["bitfinex","SOLUSD",1761930530882,9.09125158,185.81,185.76,8.41125158]
["bitfinex","SOLUSD",1761930531083,0.68,185.81,185.76,8.41125158]
["bitfinex","SOLUSD",1761930531308,9.09125158,185.81,185.76,8.41125158]
["bitfinex","SOLUSD",1761930532014,9.09125158,185.81,185.76,13.79449313]
["bitfinex","SOLUSD",1761930532196,9.09125158,185.81,185.76,5.38324155]
["bitfinex","SOLUSD",1761930532396,9.09125158,185.81,185.76,13.79449313]
["bitfinex","SOLUSD",1761930532598,0.28432314,185.76,185.73,61.8]
["bitfinex","SOLUSD",1761930532902,8.41125158,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761930533106,8.41125158,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761930533421,8.41125158,185.74,185.7,6.10502961]
["bitfinex","SOLUSD",1761930533584,8.41125158,185.75,185.7,14.51628119]
["bitfinex","SOLUSD",1761930533992,8.41125158,185.77,185.72,5.38424481]
["bitfinex","SOLUSD",1761930534190,8.41125158,185.76,185.72,5.38424481]
["bitfinex","SOLUSD",1761930534719,8.41125158,185.77,185.72,13.79549639]
["bitfinex","SOLUSD",1761930534904,0.28432314,185.79,185.74,8.41125158]
["bitfinex","SOLUSD",1761930535105,0.68,185.83,185.76,8.41125158]
["bitfinex","SOLUSD",1761930535414,9.09125158,185.83,185.78,8.41125158]
["bitfinex","SOLUSD",1761930535595,8.41125158,185.81,185.74,0.72]
["bitfinex","SOLUSD",1761930535922,0.68,185.82,185.76,8.41125158]
["bitfinex","SOLUSD",1761930536090,8.41125158,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1761930536419,8.41125158,185.79,185.74,13.79508846]
["bitfinex","SOLUSD",1761930536719,8.41125158,185.77,185.73,5.38408664]
["bitfinex","SOLUSD",1761930536915,0.28432314,185.78,185.73,13.79533822]
["bitfinex","SOLUSD",1761930537211,0.28432314,185.78,185.74,8.41125158]
["bitfinex","SOLUSD",1761930537814,0.96432314,185.78,185.74,8.41125158]
["bitfinex","SOLUSD",1761930538714,9.09125158,185.77,185.72,13.79565351]
["bitfinex","SOLUSD",1761930538884,8.41125158,185.79,185.73,8.41125158]
["bitfinex","SOLUSD",1761930539084,0.28432314,185.78,185.73,8.41125158]
["bitfinex","SOLUSD",1761930539284,0.28432314,185.78,185.74,8.41125158]
["bitfinex","SOLUSD",1761930539916,0.28432314,185.78,185.72,6.10440193]
["bitfinex","SOLUSD",1761930539917,9.37557472,185.78,185.72,14.51565351]
["bitfinex","SOLUSD",1761930540298,8.41125158,185.75,185.71,5.38468278]
["bitfinex","SOLUSD",1761930540486,0.68,185.77,185.71,5.38468278]
["bitfinex","SOLUSD",1761930540487,8.69557472,185.77,185.72,9.13125158]
["bitfinex","SOLUSD",1761930540814,8.41125158,185.79,185.73,9.13125158]
["bitfinex","SOLUSD",1761930541013,0.28432314,185.79,185.73,62.52]
["bitfinex","SOLUSD",1761930541217,8.41125158,185.79,185.74,8.41125158]
["bitfinex","SOLUSD",1761930541520,0.68,185.8,185.74,8.41125158]
["bitfinex","SOLUSD",1761930541721,0.14216157,185.78,185.73,70.21125158]
["bitfinex","SOLUSD",1761930541887,8.41125158,185.78,185.73,61.8]
["bitfinex","SOLUSD",1761930542212,9.09125158,185.78,185.73,61.8]
["bitfinex","SOLUSD",1761930542414,9.09125158,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761930542595,8.41125158,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761930542803,8.41125158,185.77,185.73,67.90414944]
["bitfinex","SOLUSD",1761930543508,5.53844485,185.77,185.73,67.90414944]
["bitfinex","SOLUSD",1761930544327,5.53844485,185.74,185.67,5.38589971]
["bitfinex","SOLUSD",1761930544620,5.53844485,185.71,185.66,11.64461497]
["bitfinex","SOLUSD",1761930544796,5.53844485,185.68,185.65,5.38647771]
["bitfinex","SOLUSD",1761930545000,5.53844485,185.7,185.65,11.64492256]
["bitfinex","SOLUSD",1761930545200,0.28432314,185.74,185.66,0.72]
["bitfinex","SOLUSD",1761930545402,2.17606055,185.73,185.68,2.17606055]
["bitfinex","SOLUSD",1761930545610,0.28432314,185.74,185.69,2.89606055]
["bitfinex","SOLUSD",1761930545927,2.17606055,185.71,185.66,2.17606055]
["bitfinex","SOLUSD",1761930546487,2.17606055,185.71,185.67,6.10589971]
["bitfinex","SOLUSD",1761930546824,2.17606055,185.69,185.64,2.89606055]
["bitfinex","SOLUSD",1761930547121,2.17606055,185.68,185.64,0.72]
["bitfinex","SOLUSD",1761930547316,5.54379515,185.68,185.64,6.10672101]
["bitfinex","SOLUSD",1761930548129,0.69,185.76,185.67,5.54379515]
["bitfinex","SOLUSD",1761930548296,0.28432314,185.73,185.65,0.72]
["bitfinex","SOLUSD",1761930548494,0.28432314,185.73,185.68,10.92940259]
["bitfinex","SOLUSD",1761930548495,5.82811829,185.73,185.68,10.92940259]
["bitfinex","SOLUSD",1761930549007,0.28432314,185.73,185.69,6.26379515]
["bitfinex","SOLUSD",1761930549210,5.82811829,185.71,185.64,5.38677009]
["bitfinex","SOLUSD",1761930549412,5.82811829,185.69,185.64,10.93056524]
["bitfinex","SOLUSD",1761930549596,5.82811829,185.69,185.64,11.65056524]
["bitfinex","SOLUSD",1761930549805,0.28432314,185.69,185.65,6.26379515]
["bitfinex","SOLUSD",1761930550003,0.28432314,185.71,185.67,5.54379515]
["bitfinex","SOLUSD",1761930550519,0.28432314,185.71,185.67,11.64942572]
["bitfinex","SOLUSD",1761930550813,0.28432314,185.71,185.68,6.26379515]
["bitfinex","SOLUSD",1761930551012,0.28432314,185.71,185.68,5.54379515]
["bitfinex","SOLUSD",1761930551216,0.28432314,185.71,185.66,5.54379515]
["bitfinex","SOLUSD",1761930551397,5.82811829,185.71,185.66,5.54379515]
["bitfinex","SOLUSD",1761930551600,5.82811829,185.71,185.66,6.26379515]
["bitfinex","SOLUSD",1761930551797,5.54379515,185.69,185.65,67.18639672]
["bitfinex","SOLUSD",1761930552187,0.28432314,185.71,185.65,67.18639672]
["bitfinex","SOLUSD",1761930552188,5.82811829,185.71,185.65,72.73019187]
["bitfinex","SOLUSD",1761930552395,5.82811829,185.71,185.66,5.54379515]
["bitfinex","SOLUSD",1761930552593,0.28432314,185.71,185.67,10.92969486]
["bitfinex","SOLUSD",1761930552796,0.28432314,185.71,185.67,11.64969486]
["bitfinex","SOLUSD",1761930552990,5.82811829,185.72,185.67,10.92969486]
["bitfinex","SOLUSD",1761930553207,5.54379515,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761930553721,6.23379515,185.7,185.65,67.34379515]
["bitfinex","SOLUSD",1761930554217,5.54379515,185.7,185.65,5.54379515]
["bitfinex","SOLUSD",1761930554435,5.54379515,185.7,185.65,11.65020471]
["bitfinex","SOLUSD",1761930555095,0.97432314,185.72,185.65,11.65020471]
["bitfinex","SOLUSD",1761930555294,5.54379515,185.7,185.66,5.54379515]
["bitfinex","SOLUSD",1761930555510,0.28432314,185.7,185.66,5.54379515]
["bitfinex","SOLUSD",1761930555727,0.28432314,185.7,185.65,11.65020471]
["bitfinex","SOLUSD",1761930556223,0.28432314,185.7,185.66,10.92970761]
["bitfinex","SOLUSD",1761930556603,0.28432314,185.7,185.66,5.38591246]
["bitfinex","SOLUSD",1761930556820,6.23379515,185.69,185.64,5.54379515]
["bitfinex","SOLUSD",1761930557015,6.23379515,185.69,185.64,61.8]
["bitfinex","SOLUSD",1761930557710,0.28432314,185.69,185.65,6.23379515]
["bitfinex","SOLUSD",1761930558221,0.28432314,185.69,185.66,6.23379515]
["bitfinex","SOLUSD",1761930558416,0.28432314,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761930558618,0.28432314,185.69,185.66,5.3861067]
["bitfinex","SOLUSD",1761930558928,0.28432314,185.69,185.65,10.93019751]
["bitfinex","SOLUSD",1761930559112,0.28432314,185.69,185.65,11.62019751]
["bitfinex","SOLUSD",1761930559512,0.28432314,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761930560121,8.95000432,185.78,185.67,5.54379515]
["bitfinex","SOLUSD",1761930560316,3.56720978,185.78,185.68,10.9294048]
["bitfinex","SOLUSD",1761930560626,5.83440743,185.83,185.68,18.84963377]
["bitfinex","SOLUSD",1761930560627,5.54379515,185.76,185.68,18.84963377]
["bitfinex","SOLUSD",1761930560802,5.54379515,185.76,185.71,5.54379515]
["bitfinex","SOLUSD",1761930561002,5.54379515,185.77,185.71,5.54379515]
["bitfinex","SOLUSD",1761930561425,0.28432314,185.76,185.71,6.23379515]
["bitfinex","SOLUSD",1761930562033,0.28432314,185.71,185.66,0.69]
["bitfinex","SOLUSD",1761930562216,5.54379515,185.69,185.64,5.54379515]
["bitfinex","SOLUSD",1761930562418,5.54379515,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1761930562610,5.54379515,185.69,185.65,6.07647993]
["bitfinex","SOLUSD",1761930562812,5.54379515,185.69,185.65,0.69]
["bitfinex","SOLUSD",1761930563218,5.82811829,185.71,185.66,0.69]
["bitfinex","SOLUSD",1761930563419,0.28432314,185.71,185.67,5.54379515]
["bitfinex","SOLUSD",1761930563618,0.28432314,185.71,185.67,6.23379515]
["bitfinex","SOLUSD",1761930563932,0.99432314,185.71,185.64,0.69]
["bitfinex","SOLUSD",1761930564127,0.99432314,185.71,185.65,5.54379515]
["bitfinex","SOLUSD",1761930564328,55.64379515,185.87,185.7,10.92880835]
["bitfinex","SOLUSD",1761930564329,5.54379515,185.76,185.7,10.92880835]
["bitfinex","SOLUSD",1761930564527,0.71,185.77,185.72,5.54379515]
["bitfinex","SOLUSD",1761930564714,5.54379515,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761930565227,5.54379515,185.78,185.72,5.54379515]
["bitfinex","SOLUSD",1761930565425,0.28432314,185.77,185.72,5.54379515]
["bitfinex","SOLUSD",1761930565632,0.28432314,185.77,185.73,5.54379515]
["bitfinex","SOLUSD",1761930565829,0.28432314,185.77,185.73,6.23379515]
["bitfinex","SOLUSD",1761930566004,5.68595672,185.77,185.72,5.54379515]
["bitfinex","SOLUSD",1761930566424,5.68595672,185.77,185.72,11.61821557]
["bitfinex","SOLUSD",1761930566711,5.68595672,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761930567131,5.68595672,185.77,185.72,10.92821557]
["bitfinex","SOLUSD",1761930567434,0.28432314,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761930567830,0.14216157,185.77,185.73,2.86505964]
["bitfinex","SOLUSD",1761930568338,0.14216157,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761930568631,2.17505964,185.81,185.76,2.17505964]
["bitfinex","SOLUSD",1761930568933,0.71,185.83,185.78,2.17505964]
["bitfinex","SOLUSD",1761930568934,2.88505964,185.83,185.78,2.17505964]
["bitfinex","SOLUSD",1761930569112,0.28432314,185.82,185.78,2.17505964]
["bitfinex","SOLUSD",1761930569313,0.28432314,185.82,185.75,0.69]
["bitfinex","SOLUSD",1761930569314,2.17505964,185.81,185.75,0.69]
["bitfinex","SOLUSD",1761930569522,2.17505964,185.81,185.76,2.17505964]
["bitfinex","SOLUSD",1761930569719,2.17505964,185.83,185.77,2.17505964]
["bitfinex","SOLUSD",1761930570033,0.85216157,185.84,185.77,2.17505964]
["bitfinex","SOLUSD",1761930570034,2.17505964,185.82,185.77,0.69]
["bitfinex","SOLUSD",1761930570533,2.17505964,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761930570922,0.99432314,185.84,185.78,6.07271073]
["bitfinex","SOLUSD",1761930571116,2.17505964,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761930571514,2.17505964,185.82,185.79,0.69]
["bitfinex","SOLUSD",1761930571734,2.17505964,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761930572428,2.17505964,185.82,185.78,6.07271073]
["bitfinex","SOLUSD",1761930572633,2.17505964,185.82,185.78,0.69]
["bitfinex","SOLUSD",1761930572825,2.17505964,185.82,185.77,2.17505964]
["bitfinex","SOLUSD",1761930573340,2.17505964,185.82,185.77,2.86505964]
["bitfinex","SOLUSD",1761930573530,2.17505964,185.82,185.77,0.69]
["bitfinex","SOLUSD",1761930573924,2.17505964,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761930574119,2.17505964,185.78,185.73,0.69]
["bitfinex","SOLUSD",1761930574323,2.17505964,185.78,185.73,2.86505964]
["bitfinex","SOLUSD",1761930574522,2.17505964,185.77,185.73,6.07410318]
["bitfinex","SOLUSD",1761930574733,2.17505964,185.76,185.71,5.38447619]
["bitfinex","SOLUSD",1761930574925,2.17505964,185.76,185.71,8.27953583]
["bitfinex","SOLUSD",1761930575443,2.17505964,185.74,185.69,2.17505964]
["bitfinex","SOLUSD",1761930575623,2.17505964,185.74,185.69,2.89505964]
["bitfinex","SOLUSD",1761930575819,2.17505964,185.74,185.7,0.72]
["bitfinex","SOLUSD",1761930576540,2.17505964,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1761930577043,2.17505964,185.77,185.72,0.72]
["bitfinex","SOLUSD",1761930577713,2.17505964,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761930578343,2.17505964,185.77,185.72,2.89505964]
["bitfinex","SOLUSD",1761930578515,2.17505964,185.77,185.73,6.1039692]
["bitfinex","SOLUSD",1761930579013,2.17505964,185.81,185.76,2.17505964]
["bitfinex","SOLUSD",1761930579219,0.71,185.86,185.8,2.17505964]
["bitfinex","SOLUSD",1761930579437,2.88505964,185.86,185.81,2.17505964]
["bitfinex","SOLUSD",1761930579733,2.17505964,185.86,185.81,2.89505964]
["bitfinex","SOLUSD",1761930580121,0.1,185.87,185.81,2.17505964]
["bitfinex","SOLUSD",1761930580432,2.17505964,185.86,185.82,0.72]
["bitfinex","SOLUSD",1761930580616,2.27505964,185.87,185.82,8.27657554]
["bitfinex","SOLUSD",1761930580823,2.17505964,185.86,185.82,0.72]
["bitfinex","SOLUSD",1761930581353,0.81,185.87,185.82,6.10154101]
["bitfinex","SOLUSD",1761930581654,5.5329576,185.86,185.82,6.10154101]
["bitfinex","SOLUSD",1761930581818,0.1,185.87,185.82,11.63449861]
["bitfinex","SOLUSD",1761930582019,0.28432314,185.86,185.83,0.72]
["bitfinex","SOLUSD",1761930582531,0.28432314,185.86,185.82,10.91449861]
["bitfinex","SOLUSD",1761930582532,0.28432314,185.86,185.82,5.5329576]
["bitfinex","SOLUSD",1761930582735,0.28432314,185.86,185.81,5.5329576]
["bitfinex","SOLUSD",1761930582924,0.28432314,185.86,185.82,6.2529576]
["bitfinex","SOLUSD",1761930583649,0.28432314,185.86,185.82,5.5329576]
["bitfinex","SOLUSD",1761930583948,0.28432314,185.86,185.82,0.72]
["bitfinex","SOLUSD",1761930584324,0.28432314,185.86,185.82,6.2529576]
["bitfinex","SOLUSD",1761930584937,0.28432314,185.86,185.82,0.72]
["bitfinex","SOLUSD",1761930585719,0.28432314,185.86,185.81,5.5329576]
["bitfinex","SOLUSD",1761930585720,0.28432314,185.86,185.8,5.38213132]
["bitfinex","SOLUSD",1761930586031,5.5329576,185.85,185.8,11.63508892]
["bitfinex","SOLUSD",1761930586551,5.5329576,185.85,185.81,0.72]
["bitfinex","SOLUSD",1761930586856,6.52728074,185.86,185.81,6.2529576]
["bitfinex","SOLUSD",1761930587037,5.81728074,185.86,185.81,6.2529576]
["bitfinex","SOLUSD",1761930587241,0.28432314,185.85,185.81,6.2529576]
["bitfinex","SOLUSD",1761930588523,5.81728074,185.85,185.81,0.72]
["bitfinex","SOLUSD",1761930588749,0.28432314,185.85,185.82,0.72]
["bitfinex","SOLUSD",1761930589545,0.28432314,185.86,185.82,6.2529576]
["bitfinex","SOLUSD",1761930589922,0.1,185.87,185.83,6.2529576]
["bitfinex","SOLUSD",1761930590126,0.1,185.87,185.83,6.10110806]
["bitfinex","SOLUSD",1761930590358,5.5329576,185.86,185.81,5.5329576]
["bitfinex","SOLUSD",1761930590535,0.81,185.87,185.81,5.5329576]
["bitfinex","SOLUSD",1761930590733,5.5329576,185.86,185.81,6.2529576]
["bitfinex","SOLUSD",1761930591144,0.28432314,185.85,185.81,5.5329576]
["bitfinex","SOLUSD",1761930591644,0.28432314,185.85,185.82,0.72]
["bitfinex","SOLUSD",1761930592732,0.28432314,185.86,185.82,11.63446017]
["bitfinex","SOLUSD",1761930593635,0.28432314,185.86,185.82,6.10150257]
["bitfinex","SOLUSD",1761930593850,0.28432314,185.86,185.82,11.63446017]
["bitfinex","SOLUSD",1761930596876,5.5329576,185.86,185.82,6.10150257]
["bitfinex","SOLUSD",1761930597575,5.5329576,185.86,185.83,0.72]
["bitfinex","SOLUSD",1761930597872,0.28432314,185.86,185.83,0.72]
["bitfinex","SOLUSD",1761930598430,0.1,185.87,185.83,6.10116742]
["bitfinex","SOLUSD",1761930599058,6.3429576,185.87,185.82,67.90148713]
["bitfinex","SOLUSD",1761930599254,6.3429576,185.87,185.82,61.8]
["bitfinex","SOLUSD",1761930599255,5.67511917,185.86,185.82,61.8]
["bitfinex","SOLUSD",1761930599479,5.67511917,185.86,185.82,62.52]
["bitfinex","SOLUSD",1761930599850,5.67511917,185.86,185.82,67.9014898]
["bitfinex","SOLUSD",1761930600159,5.67511917,185.86,185.82,62.52]
["bitfinex","SOLUSD",1761930600361,5.5329576,185.84,185.78,6.10258768]
["bitfinex","SOLUSD",1761930600570,0.14216157,185.86,185.81,5.5329576]
["bitfinex","SOLUSD",1761930600772,0.1,185.87,185.85,5.5329576]
["bitfinex","SOLUSD",1761930601163,5.6329576,185.87,185.82,0.72]
["bitfinex","SOLUSD",1761930601340,0.1,185.87,185.82,6.2529576]
["bitfinex","SOLUSD",1761930601540,5.6329576,185.87,185.83,0.72]
["bitfinex","SOLUSD",1761930601770,5.6329576,185.87,185.82,5.5329576]
["bitfinex","SOLUSD",1761930601771,5.6329576,185.87,185.81,62.52]
["bitfinex","SOLUSD",1761930602071,5.6329576,185.87,185.82,6.2529576]
["bitfinex","SOLUSD",1761930602365,5.6329576,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1761930602550,0.38432314,185.87,185.83,6.10126244]
["bitfinex","SOLUSD",1761930602752,0.38432314,185.87,185.83,0.72]
["bitfinex","SOLUSD",1761930603160,0.38432314,185.87,185.79,5.38242101]
["bitfinex","SOLUSD",1761930603351,2.17317151,185.85,185.8,2.89317151]
["bitfinex","SOLUSD",1761930603556,2.17317151,185.85,185.81,0.72]
["bitfinex","SOLUSD",1761930603943,2.17317151,185.83,185.78,8.27572428]
["bitfinex","SOLUSD",1761930604262,0.71,185.84,185.79,0.72]
["bitfinex","SOLUSD",1761930604263,2.17317151,185.84,185.79,0.72]
["bitfinex","SOLUSD",1761930604588,0.99432314,185.86,185.79,8.27557444]
["bitfinex","SOLUSD",1761930604768,0.28432314,185.86,185.8,2.88317151]
["bitfinex","SOLUSD",1761930604942,0.28432314,185.86,185.81,2.17317151]
["bitfinex","SOLUSD",1761930605264,0.1,185.87,185.83,2.17317151]
["bitfinex","SOLUSD",1761930605461,0.1,185.87,185.86,3.39426538]
["bitfinex","SOLUSD",1761930605764,0.1,185.87,185.85,3.39426538]
["bitfinex","SOLUSD",1761930605961,3.67858852,185.86,185.83,61.8]
["bitfinex","SOLUSD",1761930606261,0.1,185.87,185.84,0.71]
["bitfinex","SOLUSD",1761930606564,0.1,185.87,185.84,9.4852009]
["bitfinex","SOLUSD",1761930606988,0.1,185.87,185.84,0.71]
["bitfinex","SOLUSD",1761930607169,0.1,185.87,185.83,65.19426538]
["bitfinex","SOLUSD",1761930607350,0.1,185.87,185.84,0.71]
["bitfinex","SOLUSD",1761930607769,0.1,185.87,185.83,65.19426538]
["bitfinex","SOLUSD",1761930608076,0.1,185.87,185.86,3.39426538]
["bitfinex","SOLUSD",1761930608469,0.1,185.87,185.86,9.48465922]
["bitfinex","SOLUSD",1761930610075,0.1,185.87,185.86,13.5005848]
["bitfinex","SOLUSD",1761930611152,0.1,185.87,185.86,9.48465922]
["bitfinex","SOLUSD",1761930611379,0.1,185.87,185.86,6.09039384]
["bitfinex","SOLUSD",1761930611576,0.1,185.87,185.86,9.48465922]
["bitfinex","SOLUSD",1761930612183,0.1,185.87,185.86,6.09039384]
["bitfinex","SOLUSD",1761930612478,0.1,185.87,185.76,9.43282483]
["bitfinex","SOLUSD",1761930612667,0.1,185.87,185.83,3.39426538]
["bitfinex","SOLUSD",1761930612856,0.1,185.87,185.84,3.39426538]
["bitfinex","SOLUSD",1761930613357,0.1,185.87,185.84,4.10426538]
["bitfinex","SOLUSD",1761930613970,0.1,185.87,185.82,0.71]
["bitfinex","SOLUSD",1761930614168,0.1,185.87,185.83,3.39426538]
["bitfinex","SOLUSD",1761930614678,0.1,185.87,185.77,26.91500242]
["bitfinex","SOLUSD",1761930614868,3.49426538,185.87,185.82,3.39426538]
["bitfinex","SOLUSD",1761930615180,3.49426538,185.87,185.82,65.19426538]
["bitfinex","SOLUSD",1761930615380,0.1,185.87,185.83,0.71]
["bitfinex","SOLUSD",1761930616487,0.1,185.87,185.83,4.10426538]
["bitfinex","SOLUSD",1761930616660,0.1,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761930616858,0.1,185.87,185.84,0.71]
["bitfinex","SOLUSD",1761930617453,0.1,185.87,185.83,8.77547079]
["bitfinex","SOLUSD",1761930617650,0.1,185.87,185.83,9.48547079]
["bitfinex","SOLUSD",1761930617871,3.49426538,185.87,185.83,5.38120541]
["bitfinex","SOLUSD",1761930618066,3.49426538,185.87,185.84,0.72]
["bitfinex","SOLUSD",1761930618254,0.1,185.87,185.84,0.72]
["bitfinex","SOLUSD",1761930618466,0.1,185.87,185.86,3.39426538]
["bitfinex","SOLUSD",1761930618681,0.1,185.87,185.86,8.77465922]
["bitfinex","SOLUSD",1761930618873,0.1,185.87,185.86,9.49465922]
["bitfinex","SOLUSD",1761930619779,0.1,185.87,185.86,0.72]
["bitfinex","SOLUSD",1761930620154,0.1,185.87,185.86,4.11426538]
["bitfinex","SOLUSD",1761930620881,0.1,185.87,185.86,0.72]
["bitfinex","SOLUSD",1761930621075,0.1,185.87,185.86,4.11426538]
["bitfinex","SOLUSD",1761930621267,0.1,185.87,185.86,0.72]
["bitfinex","SOLUSD",1761930621777,0.1,185.87,185.78,26.91355366]
["bitfinex","SOLUSD",1761930622006,0.1,185.87,185.83,0.72]
["bitfinex","SOLUSD",1761930622967,0.1,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761930623368,0.1,185.87,185.84,6.10097287]
["bitfinex","SOLUSD",1761930623572,0.1,185.87,185.84,9.49523825]
["bitfinex","SOLUSD",1761930623784,0.1,185.87,185.84,6.10097287]
["bitfinex","SOLUSD",1761930623992,3.39426538,185.86,185.79,0.72]
["bitfinex","SOLUSD",1761930624183,3.39426538,185.86,185.8,3.39426538]
["bitfinex","SOLUSD",1761930624386,3.39426538,185.85,185.8,3.39426538]
["bitfinex","SOLUSD",1761930624579,3.39426538,185.85,185.79,62.52]
["bitfinex","SOLUSD",1761930624787,3.39426538,185.85,185.79,65.91426538]
["bitfinex","SOLUSD",1761930625509,3.39426538,185.85,185.8,3.39426538]
["bitfinex","SOLUSD",1761930625991,3.39426538,185.85,185.81,0.72]
["bitfinex","SOLUSD",1761930626300,3.39426538,185.85,185.8,3.39426538]
["bitfinex","SOLUSD",1761930626601,0.67,185.85,185.8,0.72]
["bitfinex","SOLUSD",1761930626767,3.39426538,185.82,185.77,62.52]
["bitfinex","SOLUSD",1761930627090,3.39426538,185.81,185.77,62.52]
["bitfinex","SOLUSD",1761930627404,3.39426538,185.81,185.77,61.8]
["bitfinex","SOLUSD",1761930627566,3.39426538,185.8,185.77,61.8]
["bitfinex","SOLUSD",1761930627762,3.39426538,185.81,185.77,61.8]
["bitfinex","SOLUSD",1761930627967,3.39426538,185.82,185.77,67.90299545]
["bitfinex","SOLUSD",1761930628192,3.39426538,185.82,185.77,67.18299545]
["bitfinex","SOLUSD",1761930628500,4.06426538,185.82,185.77,67.18299545]
["bitfinex","SOLUSD",1761930628999,4.06426538,185.82,185.77,62.52]
["bitfinex","SOLUSD",1761930629171,3.39426538,185.81,185.77,61.8]
["bitfinex","SOLUSD",1761930629374,4.06426538,185.81,185.77,61.8]
["bitfinex","SOLUSD",1761930629663,3.39426538,185.79,185.74,0.72]
["bitfinex","SOLUSD",1761930629864,3.39426538,185.76,185.68,0.72]
["bitfinex","SOLUSD",1761930630098,3.39426538,185.72,185.66,5.38615182]
["bitfinex","SOLUSD",1761930630265,3.39426538,185.72,185.66,9.5004172]
["bitfinex","SOLUSD",1761930630459,0.67,185.75,185.66,9.5004172]
["bitfinex","SOLUSD",1761930630460,3.39426538,185.73,185.67,4.11426538]
["bitfinex","SOLUSD",1761930630687,3.39426538,185.73,185.68,4.11426538]
["bitfinex","SOLUSD",1761930630880,3.95216628,185.72,185.68,4.11426538]
["bitfinex","SOLUSD",1761930631195,3.95216628,185.71,185.69,0.72]
["bitfinex","SOLUSD",1761930631381,3.39426538,185.73,185.69,0.72]
["bitfinex","SOLUSD",1761930631583,3.94943015,185.72,185.68,8.77987503]
["bitfinex","SOLUSD",1761930631893,4.06426538,185.73,185.68,4.11426538]
["bitfinex","SOLUSD",1761930632205,3.39426538,185.73,185.68,4.11426538]
["bitfinex","SOLUSD",1761930632363,3.39426538,185.73,185.6,9.16024849]
["bitfinex","SOLUSD",1761930632364,3.39426538,185.73,185.69,0.72]
["bitfinex","SOLUSD",1761930632560,3.39426538,185.73,185.66,5.38605081]
["bitfinex","SOLUSD",1761930632765,7.34108525,185.72,185.67,3.39426538]
["bitfinex","SOLUSD",1761930632999,7.34108525,185.72,185.67,4.11426538]
["bitfinex","SOLUSD",1761930633000,3.39426538,185.72,185.67,4.11426538]
["bitfinex","SOLUSD",1761930633180,3.39426538,185.73,185.68,4.11426538]
["bitfinex","SOLUSD",1761930633368,0.67,185.75,185.68,6.10537219]
["bitfinex","SOLUSD",1761930633688,3.39426538,185.73,185.68,8.77963757]
["bitfinex","SOLUSD",1761930633895,3.39426538,185.71,185.66,4.11426538]
["bitfinex","SOLUSD",1761930634075,3.39426538,185.7,185.64,0.72]
["bitfinex","SOLUSD",1761930634280,3.39426538,185.7,185.64,4.11426538]
["bitfinex","SOLUSD",1761930634670,0.69,185.69,185.61,5.38764075]
["bitfinex","SOLUSD",1761930634990,0.28432314,185.7,185.63,3.39426538]
["bitfinex","SOLUSD",1761930635167,0.28432314,185.7,185.66,3.39426538]
["bitfinex","SOLUSD",1761930635567,4.36858852,185.7,185.65,8.78060802]
["bitfinex","SOLUSD",1761930635791,0.28432314,185.7,185.66,0.72]
["bitfinex","SOLUSD",1761930635974,0.28432314,185.72,185.68,3.39426538]
["bitfinex","SOLUSD",1761930636176,3.39426538,185.7,185.63,6.10682587]
["bitfinex","SOLUSD",1761930636493,3.39426538,185.71,185.66,3.39426538]
["bitfinex","SOLUSD",1761930636891,3.67858852,185.72,185.67,4.11426538]
["bitfinex","SOLUSD",1761930637068,3.93492819,185.71,185.67,4.11426538]
["bitfinex","SOLUSD",1761930637273,4.08426538,185.71,185.66,3.39426538]
["bitfinex","SOLUSD",1761930637674,3.39426538,185.71,185.67,0.72]
["bitfinex","SOLUSD",1761930637892,0.28432314,185.72,185.67,4.11426538]
["bitfinex","SOLUSD",1761930638084,3.39426538,185.73,185.68,4.11426538]
["bitfinex","SOLUSD",1761930638278,3.39426538,185.74,185.69,3.39426538]
["bitfinex","SOLUSD",1761930638583,3.39426538,185.75,185.7,3.39426538]
["bitfinex","SOLUSD",1761930638787,0.69,185.82,185.73,3.39426538]
["bitfinex","SOLUSD",1761930638981,0.69,185.82,185.67,3.39426538]
["bitfinex","SOLUSD",1761930638982,3.39426538,185.81,185.76,3.39426538]
["bitfinex","SOLUSD",1761930639178,7.32713634,185.8,185.75,3.39426538]
["bitfinex","SOLUSD",1761930639496,8.69729577,185.8,185.75,13.79647639]
["bitfinex","SOLUSD",1761930639691,8.69729577,185.8,185.75,9.13297263]
["bitfinex","SOLUSD",1761930640069,8.41297263,185.8,185.75,8.41297263]
["bitfinex","SOLUSD",1761930640286,8.41297263,185.78,185.73,9.13297263]
["bitfinex","SOLUSD",1761930640474,8.41297263,185.77,185.72,8.41297263]
["bitfinex","SOLUSD",1761930640665,8.41297263,185.77,185.71,9.13297263]
["bitfinex","SOLUSD",1761930641301,0.28432314,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1761930641505,8.69729577,185.79,185.74,8.41297263]
["bitfinex","SOLUSD",1761930641672,8.69729577,185.79,185.74,9.13297263]
["bitfinex","SOLUSD",1761930641872,9.10297263,185.78,185.71,6.10462134]
["bitfinex","SOLUSD",1761930642074,8.41297263,185.77,185.72,8.41297263]
["bitfinex","SOLUSD",1761930642599,8.41297263,185.78,185.73,0.72]
["bitfinex","SOLUSD",1761930642910,8.41297263,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761930643207,8.41297263,185.78,185.73,9.13297263]
["bitfinex","SOLUSD",1761930643372,0.28432314,185.78,185.75,8.41297263]
["bitfinex","SOLUSD",1761930643567,0.28432314,185.78,185.74,6.10386992]
["bitfinex","SOLUSD",1761930643806,0.28432314,185.78,185.75,9.13297263]
["bitfinex","SOLUSD",1761930644172,0.28432314,185.78,185.75,8.41297263]
["bitfinex","SOLUSD",1761930644369,8.41297263,185.8,185.75,9.13297263]
["bitfinex","SOLUSD",1761930644679,0.28432314,185.8,185.76,9.13297263]
["bitfinex","SOLUSD",1761930644985,8.69729577,185.8,185.75,8.41297263]
["bitfinex","SOLUSD",1761930645373,8.69729577,185.8,185.75,9.13297263]
["bitfinex","SOLUSD",1761930646102,0.28432314,185.8,185.76,9.13297263]
["bitfinex","SOLUSD",1761930646288,8.41297263,185.81,185.76,8.41297263]
["bitfinex","SOLUSD",1761930646492,0.28432314,185.81,185.77,9.13297263]
["bitfinex","SOLUSD",1761930647295,8.41297263,185.82,185.78,0.72]
["bitfinex","SOLUSD",1761930647790,0.69,185.83,185.77,8.41297263]
["bitfinex","SOLUSD",1761930647969,8.41297263,185.81,185.76,9.13297263]
["bitfinex","SOLUSD",1761930648370,0.97432314,185.83,185.76,9.13297263]
["bitfinex","SOLUSD",1761930648574,8.41297263,185.81,185.76,9.13297263]
["bitfinex","SOLUSD",1761930649170,8.41297263,185.81,185.76,14.51614601]
["bitfinex","SOLUSD",1761930649373,8.41297263,185.81,185.77,0.72]
["bitfinex","SOLUSD",1761930652392,8.69729577,185.81,185.76,9.13297263]
["bitfinex","SOLUSD",1761930652601,0.28432314,185.81,185.77,0.72]
["bitfinex","SOLUSD",1761930653178,0.28432314,185.81,185.77,9.13297263]
["bitfinex","SOLUSD",1761930653587,0.28432314,185.81,185.78,0.72]
["bitfinex","SOLUSD",1761930654609,0.69,185.84,185.78,6.10252878]
["bitfinex","SOLUSD",1761930654610,8.41297263,185.83,185.78,6.10252878]
["bitfinex","SOLUSD",1761930654788,8.41297263,185.83,185.78,14.51550141]
["bitfinex","SOLUSD",1761930654988,0.1,185.87,185.78,14.51550141]
["bitfinex","SOLUSD",1761930654989,0.1,185.87,185.81,8.41297263]
["bitfinex","SOLUSD",1761930655198,0.1,185.87,185.83,8.41297263]
["bitfinex","SOLUSD",1761930655576,0.38432314,185.87,185.83,8.41297263]
["bitfinex","SOLUSD",1761930655783,0.38432314,185.87,185.82,8.41297263]
["bitfinex","SOLUSD",1761930656302,0.1,185.87,185.83,9.13297263]
["bitfinex","SOLUSD",1761930656618,0.1,185.87,185.84,13.79390464]
["bitfinex","SOLUSD",1761930656817,0.1,185.87,185.84,8.41297263]
["bitfinex","SOLUSD",1761930656996,0.1,185.87,185.83,8.41297263]
["bitfinex","SOLUSD",1761930657197,0.1,185.87,185.83,9.13297263]
["bitfinex","SOLUSD",1761930659307,4.08534184,185.86,185.81,3.39534184]
["bitfinex","SOLUSD",1761930659526,3.39534184,185.86,185.81,3.39534184]
["bitfinex","SOLUSD",1761930659692,3.39534184,185.86,185.82,0.72]
["bitfinex","SOLUSD",1761930659888,3.49534184,185.87,185.82,4.11534184]
["bitfinex","SOLUSD",1761930660434,3.39534184,185.84,185.79,3.39534184]
["bitfinex","SOLUSD",1761930660708,4.36966498,185.83,185.74,13.45959707]
["bitfinex","SOLUSD",1761930660913,3.39534184,185.78,185.72,3.39534184]
["bitfinex","SOLUSD",1761930661120,0.28432314,185.83,185.77,3.39534184]
["bitfinex","SOLUSD",1761930661322,0.28432314,185.85,185.76,3.39534184]
["bitfinex","SOLUSD",1761930661494,0.79,185.87,185.81,3.39534184]
["bitfinex","SOLUSD",1761930661694,0.28432314,185.86,185.81,3.39534184]
["bitfinex","SOLUSD",1761930661917,3.67966498,185.86,185.8,3.39534184]
["bitfinex","SOLUSD",1761930662208,3.67966498,185.86,185.79,0.72]
["bitfinex","SOLUSD",1761930662209,0.28432314,185.82,185.77,4.11534184]
["bitfinex","SOLUSD",1761930662519,0.28432314,185.82,185.78,0.72]
["bitfinex","SOLUSD",1761930662889,0.28432314,185.82,185.78,4.11534184]
["bitfinex","SOLUSD",1761930663089,3.67966498,185.82,185.77,3.39534184]
["bitfinex","SOLUSD",1761930663290,3.67966498,185.82,185.76,9.49852313]
["bitfinex","SOLUSD",1761930663704,3.67966498,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761930663891,0.28432314,185.82,185.77,4.11534184]
["bitfinex","SOLUSD",1761930664287,0.28432314,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761930664513,3.39534184,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761930664894,3.39534184,185.82,185.77,8.77824589]
["bitfinex","SOLUSD",1761930665096,3.39534184,185.82,185.77,9.45824589]
["bitfinex","SOLUSD",1761930665390,3.39534184,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761930666404,0.93432314,185.84,185.78,6.06269331]
["bitfinex","SOLUSD",1761930666601,3.39534184,185.82,185.78,6.06269331]
["bitfinex","SOLUSD",1761930667208,0.1,185.87,185.8,3.39534184]
["bitfinex","SOLUSD",1761930667516,0.1,185.87,185.83,2.1730367]
["bitfinex","SOLUSD",1761930667899,0.38432314,185.87,185.83,2.8530367]
["bitfinex","SOLUSD",1761930668216,0.38432314,185.87,185.83,2.1730367]
["bitfinex","SOLUSD",1761930668401,2.1730367,185.84,185.8,61.8]
["bitfinex","SOLUSD",1761930668600,0.28432314,185.83,185.77,0.68]
["bitfinex","SOLUSD",1761930668809,2.1730367,185.8,185.77,0.68]
["bitfinex","SOLUSD",1761930669017,0.93432314,185.83,185.77,0.68]
["bitfinex","SOLUSD",1761930669018,2.1730367,185.81,185.77,0.68]
["bitfinex","SOLUSD",1761930669231,2.1730367,185.81,185.77,6.06293151]
["bitfinex","SOLUSD",1761930669918,2.1730367,185.8,185.77,6.06293151]
["bitfinex","SOLUSD",1761930670521,0.28432314,185.83,185.78,0.68]
["bitfinex","SOLUSD",1761930670819,2.1730367,185.8,185.76,6.06329026]
["bitfinex","SOLUSD",1761930671332,2.1730367,185.8,185.77,0.68]
["bitfinex","SOLUSD",1761930671506,0.65,185.83,185.77,0.68]
["bitfinex","SOLUSD",1761930671706,2.1730367,185.81,185.77,0.68]
["bitfinex","SOLUSD",1761930672219,2.1730367,185.8,185.77,0.68]
["bitfinex","SOLUSD",1761930672405,0.93432314,185.84,185.77,6.06283586]
["bitfinex","SOLUSD",1761930672595,2.1730367,185.8,185.77,6.06283586]
["bitfinex","SOLUSD",1761930672822,2.1730367,185.81,185.77,6.06283586]
["bitfinex","SOLUSD",1761930673713,2.1730367,185.81,185.78,0.68]
["bitfinex","SOLUSD",1761930674548,0.65,185.82,185.75,6.06349636]
["bitfinex","SOLUSD",1761930674820,2.1730367,185.79,185.75,6.06349636]
["bitfinex","SOLUSD",1761930675024,2.1730367,185.79,185.76,0.68]
["bitfinex","SOLUSD",1761930675330,2.1730367,185.77,185.71,21.01895153]
["bitfinex","SOLUSD",1761930675510,2.1730367,185.76,185.72,0.68]
["bitfinex","SOLUSD",1761930675912,2.1730367,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761930676113,2.1730367,185.75,185.72,6.06436679]
["bitfinex","SOLUSD",1761930676621,2.1730367,185.74,185.71,0.68]
["bitfinex","SOLUSD",1761930676820,2.1730367,185.75,185.72,0.68]
["bitfinex","SOLUSD",1761930679410,2.1730367,185.75,185.72,6.06442849]
["bitfinex","SOLUSD",1761930679618,2.1730367,185.76,185.72,6.06442849]
["bitfinex","SOLUSD",1761930680129,2.1730367,185.75,185.72,0.68]
["bitfinex","SOLUSD",1761930680430,2.1730367,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761930681533,13.45467843,185.81,185.69,0.69]
["bitfinex","SOLUSD",1761930681534,2.1730367,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761930681832,2.8530367,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761930682133,2.1730367,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1761930682308,2.1730367,185.73,185.7,6.07502961]
["bitfinex","SOLUSD",1761930682830,0.68,185.84,185.72,2.1730367]
["bitfinex","SOLUSD",1761930683030,2.1730367,185.83,185.71,0.69]
["bitfinex","SOLUSD",1761930683253,2.1730367,185.82,185.77,2.1730367]
["bitfinex","SOLUSD",1761930683531,2.1730367,185.85,185.79,2.1730367]
["bitfinex","SOLUSD",1761930683835,0.78,185.87,185.79,2.1730367]
["bitfinex","SOLUSD",1761930683836,0.68,185.86,185.79,2.1730367]
["bitfinex","SOLUSD",1761930684014,2.1730367,185.84,185.79,2.8630367]
["bitfinex","SOLUSD",1761930684411,2.1730367,185.83,185.78,2.1730367]
["bitfinex","SOLUSD",1761930685030,2.1730367,185.81,185.77,5.38276676]
["bitfinex","SOLUSD",1761930685212,2.1730367,185.83,185.78,2.1730367]
["bitfinex","SOLUSD",1761930685709,2.1730367,185.83,185.78,2.8630367]
["bitfinex","SOLUSD",1761930685914,0.96432314,185.85,185.78,2.8630367]
["bitfinex","SOLUSD",1761930686118,2.1730367,185.83,185.78,2.8630367]
["bitfinex","SOLUSD",1761930686429,2.1730367,185.83,185.7,13.46190653]
["bitfinex","SOLUSD",1761930686621,2.1730367,185.83,185.77,2.8630367]
["bitfinex","SOLUSD",1761930687017,2.1730367,185.83,185.77,8.24594946]
["bitfinex","SOLUSD",1761930687222,2.1730367,185.83,185.78,2.1730367]
["bitfinex","SOLUSD",1761930687432,2.1730367,185.83,185.77,8.24594946]
["bitfinex","SOLUSD",1761930688137,2.1730367,185.82,185.77,8.24594946]
["bitfinex","SOLUSD",1761930688523,2.1730367,185.82,185.78,0.69]
["bitfinex","SOLUSD",1761930689246,2.1730367,185.82,185.78,5.38265352]
["bitfinex","SOLUSD",1761930689550,2.1730367,185.82,185.78,6.07265352]
["bitfinex","SOLUSD",1761930690140,2.8530367,185.81,185.74,0.69]
["bitfinex","SOLUSD",1761930690447,2.8530367,185.81,185.75,2.1730367]
["bitfinex","SOLUSD",1761930690448,2.1730367,185.8,185.75,2.1730367]
["bitfinex","SOLUSD",1761930690741,0.96432314,185.83,185.76,2.8630367]
["bitfinex","SOLUSD",1761930690944,0.28432314,185.81,185.76,2.8630367]
["bitfinex","SOLUSD",1761930691144,2.1730367,185.84,185.78,7.55574743]
["bitfinex","SOLUSD",1761930691326,0.28432314,185.83,185.78,5.38271073]
["bitfinex","SOLUSD",1761930691522,2.45735984,185.83,185.78,5.38271073]
["bitfinex","SOLUSD",1761930691723,2.1730367,185.82,185.78,6.07271073]
["bitfinex","SOLUSD",1761930692225,2.1730367,185.85,185.79,0.69]
["bitfinex","SOLUSD",1761930692425,2.1730367,185.85,185.8,2.1730367]
["bitfinex","SOLUSD",1761930692823,2.1730367,185.85,185.8,0.69]
["bitfinex","SOLUSD",1761930693024,2.1730367,185.83,185.78,21.70252426]
["bitfinex","SOLUSD",1761930693443,2.1730367,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761930693950,2.1730367,185.84,185.79,0.69]
["bitfinex","SOLUSD",1761930694429,2.1730367,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1761930694832,2.1730367,185.85,185.8,6.04213132]
["bitfinex","SOLUSD",1761930695254,2.1730367,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761930697741,2.1730367,185.83,185.81,0.66]
["bitfinex","SOLUSD",1761930697962,2.1730367,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761930698141,2.1730367,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761930698756,0.72,185.86,185.8,6.04213132]
["bitfinex","SOLUSD",1761930698940,2.1730367,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761930699756,2.1730367,185.81,185.78,67.1824696]
["bitfinex","SOLUSD",1761930699942,2.1730367,185.79,185.76,62.46]
["bitfinex","SOLUSD",1761930700335,2.1730367,185.79,185.76,61.8]
["bitfinex","SOLUSD",1761930700654,2.1730367,185.79,185.77,0.66]
["bitfinex","SOLUSD",1761930700958,1.00432314,185.84,185.77,67.84275587]
["bitfinex","SOLUSD",1761930701135,2.1730367,185.81,185.77,67.84275587]
["bitfinex","SOLUSD",1761930701446,2.1730367,185.83,185.78,0.66]
["bitfinex","SOLUSD",1761930701842,0.72,185.86,185.78,0.66]
["bitfinex","SOLUSD",1761930702037,2.1730367,185.83,185.78,64.6330367]
["bitfinex","SOLUSD",1761930702242,2.1730367,185.85,185.8,2.1730367]
["bitfinex","SOLUSD",1761930702456,2.2730367,185.87,185.81,2.1730367]
["bitfinex","SOLUSD",1761930702649,2.2730367,185.87,185.81,2.8330367]
["bitfinex","SOLUSD",1761930702958,2.1730367,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761930703255,2.1730367,185.86,185.82,6.04146879]
["bitfinex","SOLUSD",1761930703439,2.1730367,185.83,185.8,67.18205999]
["bitfinex","SOLUSD",1761930703642,2.1730367,185.83,185.8,6.04205999]
["bitfinex","SOLUSD",1761930703868,2.1730367,185.83,185.81,0.66]
["bitfinex","SOLUSD",1761930704732,2.1730367,185.82,185.79,5.38237887]
["bitfinex","SOLUSD",1761930705056,2.1730367,185.81,185.79,5.38237887]
["bitfinex","SOLUSD",1761930705262,2.1730367,185.8,185.79,5.38237887]
["bitfinex","SOLUSD",1761930705756,2.1730367,185.8,185.78,61.8]
["bitfinex","SOLUSD",1761930705958,2.1730367,185.79,185.75,6.04336835]
["bitfinex","SOLUSD",1761930706135,2.1730367,185.77,185.75,6.04336835]
["bitfinex","SOLUSD",1761930706339,2.1730367,185.77,185.75,5.38336835]
["bitfinex","SOLUSD",1761930706562,0.72,185.8,185.75,0.66]
["bitfinex","SOLUSD",1761930706766,0.72,185.82,185.76,0.66]
["bitfinex","SOLUSD",1761930706947,2.1730367,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761930707156,2.1730367,185.78,185.74,6.04386992]
["bitfinex","SOLUSD",1761930707356,2.1730367,185.77,185.74,6.04386992]
["bitfinex","SOLUSD",1761930707871,2.1730367,185.76,185.74,6.04386992]
["bitfinex","SOLUSD",1761930708748,2.1730367,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761930708949,2.1730367,185.76,185.74,6.04386992]
["bitfinex","SOLUSD",1761930709161,2.1730367,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761930709377,2.1730367,185.77,185.75,0.66]
["bitfinex","SOLUSD",1761930709541,4.44616542,185.89,185.75,0.66]
["bitfinex","SOLUSD",1761930709542,0.72,185.86,185.76,2.1730367]
["bitfinex","SOLUSD",1761930709747,2.1730367,185.83,185.77,2.1730367]
["bitfinex","SOLUSD",1761930709946,8.6921468,185.85,185.74,6.04386992]
["bitfinex","SOLUSD",1761930710273,2.1730367,185.76,185.74,6.04386992]
["bitfinex","SOLUSD",1761930712863,2.1730367,185.77,185.74,6.04386992]
["bitfinex","SOLUSD",1761930713246,2.1730367,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761930713558,2.1730367,185.75,185.67,61.8]
["bitfinex","SOLUSD",1761930713765,2.1730367,185.73,185.69,0.66]
["bitfinex","SOLUSD",1761930713952,2.1730367,185.74,185.69,2.8330367]
["bitfinex","SOLUSD",1761930714145,1.00432314,185.78,185.69,2.8330367]
["bitfinex","SOLUSD",1761930714359,2.1730367,185.74,185.7,0.66]
["bitfinex","SOLUSD",1761930715045,2.1730367,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1761930715441,2.1730367,185.77,185.72,2.8330367]
["bitfinex","SOLUSD",1761930715844,2.1730367,185.77,185.73,0.66]
["bitfinex","SOLUSD",1761930716970,2.1730367,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761930717349,2.1730367,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761930717553,2.1730367,185.79,185.75,0.66]
["bitfinex","SOLUSD",1761930717765,0.72,185.82,185.75,0.66]
["bitfinex","SOLUSD",1761930717951,2.1730367,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761930718861,2.1730367,185.78,185.75,6.04345282]
["bitfinex","SOLUSD",1761930719469,2.1730367,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761930719762,2.1730367,185.78,185.76,61.8]
["bitfinex","SOLUSD",1761930719961,2.1730367,185.77,185.76,61.8]
["bitfinex","SOLUSD",1761930720349,2.8930367,185.77,185.71,0.66]
["bitfinex","SOLUSD",1761930720554,2.8930367,185.77,185.63,1.99999999]
["bitfinex","SOLUSD",1761930720555,2.1730367,185.72,185.66,0.66]
["bitfinex","SOLUSD",1761930720750,2.1730367,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761930720959,0.72,185.75,185.67,5.38589971]
["bitfinex","SOLUSD",1761930720960,2.1730367,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761930721139,2.1730367,185.69,185.66,6.04618217]
["bitfinex","SOLUSD",1761930721346,6.38799728,185.75,185.6,9.16024849]
["bitfinex","SOLUSD",1761930721347,2.1730367,185.67,185.6,9.16024849]
["bitfinex","SOLUSD",1761930721544,5.66799728,185.75,185.6,9.16024849]
["bitfinex","SOLUSD",1761930721545,2.1730367,185.63,185.6,15.20790096]
["bitfinex","SOLUSD",1761930721953,2.1730367,185.62,185.6,15.20790096]
["bitfinex","SOLUSD",1761930722260,0.72,185.67,185.6,9.82024849]
["bitfinex","SOLUSD",1761930722452,2.1730367,185.63,185.6,15.20817952]
["bitfinex","SOLUSD",1761930723469,2.1730367,185.63,185.61,0.66]
["bitfinex","SOLUSD",1761930723651,2.1730367,185.62,185.6,15.20817952]
["bitfinex","SOLUSD",1761930724053,2.1730367,185.62,185.6,9.16024849]
["bitfinex","SOLUSD",1761930724260,2.1730367,185.62,185.6,14.54817262]
["bitfinex","SOLUSD",1761930724653,2.1730367,185.62,185.6,15.23817262]
["bitfinex","SOLUSD",1761930724972,2.1730367,185.63,185.6,15.23817262]
["bitfinex","SOLUSD",1761930725161,8.6921468,185.76,185.6,14.54817262]
["bitfinex","SOLUSD",1761930725469,8.6921468,185.76,185.62,2.1730367]
["bitfinex","SOLUSD",1761930725470,2.1730367,185.67,185.62,2.1730367]
["bitfinex","SOLUSD",1761930725674,2.45735984,185.69,185.64,2.1730367]
["bitfinex","SOLUSD",1761930725852,0.66,185.74,185.67,2.1730367]
["bitfinex","SOLUSD",1761930726046,5.38128354,185.83,185.71,2.1730367]
["bitfinex","SOLUSD",1761930726357,2.1730367,185.75,185.72,0.69]
["bitfinex","SOLUSD",1761930726549,2.1730367,185.73,185.66,2.1730367]
["bitfinex","SOLUSD",1761930726888,2.1730367,185.71,185.66,2.1730367]
["bitfinex","SOLUSD",1761930727171,2.1730367,185.73,185.67,8.24893641]
["bitfinex","SOLUSD",1761930727371,8.41812608,185.73,185.68,8.41812608]
["bitfinex","SOLUSD",1761930727573,8.41812608,185.73,185.68,9.10812608]
["bitfinex","SOLUSD",1761930727762,8.41812608,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761930728074,8.41812608,185.77,185.72,8.41812608]
["bitfinex","SOLUSD",1761930728480,8.41812608,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761930728658,8.41812608,185.78,185.73,0.69]
["bitfinex","SOLUSD",1761930728979,8.41812608,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761930729362,8.41812608,185.76,185.71,8.41812608]
["bitfinex","SOLUSD",1761930729564,8.41812608,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1761930729880,8.41812608,185.75,185.71,0.69]
["bitfinex","SOLUSD",1761930731175,8.41812608,185.75,185.71,6.07453149]
["bitfinex","SOLUSD",1761930731584,8.41812608,185.75,185.72,0.69]
["bitfinex","SOLUSD",1761930732266,8.41812608,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761930732467,8.41812608,185.74,185.71,0.69]
["bitfinex","SOLUSD",1761930732676,8.41812608,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761930732879,8.41812608,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761930733175,0.66,185.74,185.68,5.38560965]
["bitfinex","SOLUSD",1761930733176,8.41812608,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761930733384,0.66,185.74,185.68,5.38560965]
["bitfinex","SOLUSD",1761930733580,8.41812608,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761930733959,8.41812608,185.72,185.68,6.07560965]
["bitfinex","SOLUSD",1761930734155,0.66,185.74,185.68,5.38560965]
["bitfinex","SOLUSD",1761930734378,8.41812608,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761930734558,8.41812608,185.73,185.68,13.80373573]
["bitfinex","SOLUSD",1761930734878,8.41812608,185.73,185.68,6.07560965]
["bitfinex","SOLUSD",1761930735080,8.41812608,185.73,185.68,14.49373573]
["bitfinex","SOLUSD",1761930735686,0.66,185.75,185.68,14.49373573]
["bitfinex","SOLUSD",1761930735982,8.41812608,185.73,185.68,14.49373573]
["bitfinex","SOLUSD",1761930736387,8.41812608,185.73,185.68,27.95775985]
["bitfinex","SOLUSD",1761930736686,0.66,185.73,185.68,27.95775985]
["bitfinex","SOLUSD",1761930736869,8.41812608,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761930737271,9.07812608,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761930737766,0.66,185.73,185.68,18.84963377]
["bitfinex","SOLUSD",1761930737987,9.07812608,185.73,185.68,27.26775985]
["bitfinex","SOLUSD",1761930738192,9.07812608,185.73,185.68,27.95775985]
["bitfinex","SOLUSD",1761930738489,0.28432314,185.78,185.72,8.41812608]
["bitfinex","SOLUSD",1761930738490,9.07812608,185.78,185.72,8.41812608]
["bitfinex","SOLUSD",1761930738878,8.41812608,185.75,185.68,18.84963377]
["bitfinex","SOLUSD",1761930739063,0.66,185.82,185.71,8.41812608]
["bitfinex","SOLUSD",1761930739268,8.1967107,185.84,185.69,0.69]
["bitfinex","SOLUSD",1761930739269,8.41812608,185.78,185.73,8.41812608]
["bitfinex","SOLUSD",1761930739494,8.41812608,185.77,185.72,8.41812608]
["bitfinex","SOLUSD",1761930739782,8.41812608,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761930740282,8.41812608,185.72,185.68,5.3853325]
["bitfinex","SOLUSD",1761930740460,8.41812608,185.72,185.62,26.93630946]
["bitfinex","SOLUSD",1761930740461,0.66,185.73,185.65,13.4655267]
["bitfinex","SOLUSD",1761930740666,8.41812608,185.7,185.65,21.88365278]
["bitfinex","SOLUSD",1761930740967,8.41812608,185.7,185.66,0.69]
["bitfinex","SOLUSD",1761930741491,8.41812608,185.69,185.66,6.0761898]
["bitfinex","SOLUSD",1761930741667,8.41812608,185.7,185.66,6.0761898]
["bitfinex","SOLUSD",1761930742470,8.41812608,185.69,185.66,6.0761898]
["bitfinex","SOLUSD",1761930742678,8.41812608,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761930742875,8.41812608,185.69,185.66,6.07615245]
["bitfinex","SOLUSD",1761930743176,8.41812608,185.67,185.63,0.68]
["bitfinex","SOLUSD",1761930743372,0.28432314,185.71,185.61,8.41812608]
["bitfinex","SOLUSD",1761930743373,8.41812608,185.66,185.61,0.68]
["bitfinex","SOLUSD",1761930743686,8.41812608,185.66,185.62,0.68]
["bitfinex","SOLUSD",1761930744797,8.41812608,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1761930745178,8.41812608,185.65,185.62,0.68]
["bitfinex","SOLUSD",1761930745480,8.41812608,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1761930745791,8.41812608,185.65,185.61,5.38735147]
["bitfinex","SOLUSD",1761930745991,8.41812608,185.65,185.61,6.06735147]
["bitfinex","SOLUSD",1761930746291,8.41812608,185.65,185.62,0.68]
["bitfinex","SOLUSD",1761930746504,8.41812608,185.66,185.62,0.68]
["bitfinex","SOLUSD",1761930746869,8.41812608,185.64,185.6,9.84024849]
["bitfinex","SOLUSD",1761930747396,8.41812608,185.64,185.61,0.68]
["bitfinex","SOLUSD",1761930747569,8.41812608,185.68,185.62,13.80547658]
["bitfinex","SOLUSD",1761930747969,8.41812608,185.68,185.62,27.95385283]
["bitfinex","SOLUSD",1761930748693,8.41812608,185.71,185.65,8.41812608]
["bitfinex","SOLUSD",1761930748883,8.41812608,185.72,185.67,8.41812608]
["bitfinex","SOLUSD",1761930749400,3.40043206,185.7,185.67,0.68]
["bitfinex","SOLUSD",1761930749697,3.40043206,185.7,185.67,6.06567088]
["bitfinex","SOLUSD",1761930749998,3.40043206,185.71,185.68,0.68]
["bitfinex","SOLUSD",1761930751196,3.40043206,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761930751371,1.00432314,185.75,185.68,0.68]
["bitfinex","SOLUSD",1761930751372,3.40043206,185.74,185.68,4.08043206]
["bitfinex","SOLUSD",1761930751570,3.40043206,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761930751793,3.40043206,185.72,185.66,0.68]
["bitfinex","SOLUSD",1761930751983,3.40043206,185.71,185.66,0.68]
["bitfinex","SOLUSD",1761930752682,3.40043206,185.72,185.66,4.08043206]
["bitfinex","SOLUSD",1761930753492,3.40043206,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761930753870,3.40043206,185.71,185.67,6.06589971]
["bitfinex","SOLUSD",1761930755295,3.40043206,185.72,185.67,6.07589971]
["bitfinex","SOLUSD",1761930755505,3.40043206,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761930755804,0.69,185.73,185.66,6.0761898]
["bitfinex","SOLUSD",1761930756093,3.40043206,185.7,185.66,6.0761898]
["bitfinex","SOLUSD",1761930756299,0.69,185.73,185.66,6.0761898]
["bitfinex","SOLUSD",1761930756502,3.40043206,185.7,185.66,67.8761898]
["bitfinex","SOLUSD",1761930756682,3.40043206,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761930756883,0.14216157,185.72,185.64,61.8]
["bitfinex","SOLUSD",1761930756884,3.40043206,185.68,185.64,61.8]
["bitfinex","SOLUSD",1761930757278,3.40043206,185.68,185.64,62.49]
["bitfinex","SOLUSD",1761930757496,3.40043206,185.68,185.62,5.3871284]
["bitfinex","SOLUSD",1761930757497,3.40043206,185.65,185.62,5.3871284]
["bitfinex","SOLUSD",1761930757699,3.40043206,185.64,185.61,5.38754526]
["bitfinex","SOLUSD",1761930757999,0.69,185.66,185.61,5.38754526]
["bitfinex","SOLUSD",1761930758202,3.40043206,185.64,185.61,5.38754526]
["bitfinex","SOLUSD",1761930758497,3.40043206,185.63,185.61,5.38754526]
["bitfinex","SOLUSD",1761930759179,3.40043206,185.63,185.61,6.07754526]
["bitfinex","SOLUSD",1761930759878,3.40043206,185.63,185.6,9.16024849]
["bitfinex","SOLUSD",1761930760185,3.40043206,185.63,185.6,14.54807585]
["bitfinex","SOLUSD",1761930760592,3.40043206,185.62,185.6,14.54807585]
["bitfinex","SOLUSD",1761930760793,3.40043206,185.63,185.6,15.23807585]
["bitfinex","SOLUSD",1761930761284,3.40043206,185.64,185.61,0.69]
["bitfinex","SOLUSD",1761930761893,3.40043206,185.64,185.61,6.07737721]
["bitfinex","SOLUSD",1761930762293,3.40043206,185.62,185.6,14.54812871]
["bitfinex","SOLUSD",1761930762605,3.40043206,185.63,185.6,14.54812871]
["bitfinex","SOLUSD",1761930763193,3.40043206,185.63,185.6,15.23812871]
["bitfinex","SOLUSD",1761930763388,0.69,185.67,185.61,0.69]
["bitfinex","SOLUSD",1761930763594,3.40043206,185.66,185.61,0.69]
["bitfinex","SOLUSD",1761930763790,3.40043206,185.64,185.61,0.69]
["bitfinex","SOLUSD",1761930763992,3.40043206,185.62,185.6,9.16024849]
["bitfinex","SOLUSD",1761930764304,3.40043206,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930764488,0.28432314,185.66,185.6,9.16024849]
["bitfinex","SOLUSD",1761930764489,3.40043206,185.62,185.6,9.16024849]
["bitfinex","SOLUSD",1761930766289,0.28432314,185.66,185.6,9.16024849]
["bitfinex","SOLUSD",1761930766290,3.40043206,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930767212,3.40043206,185.62,185.6,9.16024849]
["bitfinex","SOLUSD",1761930767891,3.40043206,185.62,185.6,15.23812554]
["bitfinex","SOLUSD",1761930768690,0.69,185.7,185.61,4.09043206]
["bitfinex","SOLUSD",1761930769006,3.40043206,185.68,185.63,3.40043206]
["bitfinex","SOLUSD",1761930769197,3.40043206,185.69,185.63,3.40043206]
["bitfinex","SOLUSD",1761930769395,3.40043206,185.7,185.65,3.40043206]
["bitfinex","SOLUSD",1761930769605,3.40043206,185.71,185.66,0.69]
["bitfinex","SOLUSD",1761930769796,3.40043206,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761930769997,3.40043206,185.69,185.66,6.07610618]
["bitfinex","SOLUSD",1761930770496,3.40043206,185.69,185.65,5.38643801]
["bitfinex","SOLUSD",1761930770802,3.40043206,185.66,185.63,0.69]
["bitfinex","SOLUSD",1761930771910,3.40043206,185.65,185.63,6.07699883]
["bitfinex","SOLUSD",1761930772318,3.36516681,185.65,185.63,5.38699883]
["bitfinex","SOLUSD",1761930772520,3.40043206,185.64,185.6,9.16024849]
["bitfinex","SOLUSD",1761930772725,3.40043206,185.62,185.6,9.16024849]
["bitfinex","SOLUSD",1761930773022,3.40043206,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930773595,4.09043206,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930773795,3.40043206,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930775010,0.69,185.63,185.6,9.16024849]
["bitfinex","SOLUSD",1761930775188,3.40043206,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930776012,3.6847552,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930776215,4.3747552,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930777514,9.76239595,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930778205,4.3747552,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930779020,9.76239595,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930780126,4.3747552,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930780507,0.14216157,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930780820,3.40043206,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930781024,3.6847552,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930781423,3.40043206,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930781718,3.40043206,185.63,185.6,15.23816652]
["bitfinex","SOLUSD",1761930781921,3.40043206,185.63,185.6,9.16024849]
["bitfinex","SOLUSD",1761930782097,3.40043206,185.62,185.6,9.16024849]
["bitfinex","SOLUSD",1761930782501,0.69,185.66,185.6,9.16024849]
["bitfinex","SOLUSD",1761930782502,3.40043206,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930782922,4.3747552,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930785729,3.6847552,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930786436,0.7,185.65,185.6,9.83024849]
["bitfinex","SOLUSD",1761930786613,0.7,185.68,185.61,0.67]
["bitfinex","SOLUSD",1761930787019,3.40043206,185.63,185.6,9.16024849]
["bitfinex","SOLUSD",1761930787213,3.40043206,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930787403,8.42920243,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930788039,0.14216157,185.65,185.6,9.16024849]
["bitfinex","SOLUSD",1761930788209,8.42920243,185.62,185.6,9.83024849]
["bitfinex","SOLUSD",1761930788928,8.42920243,185.63,185.61,0.67]
["bitfinex","SOLUSD",1761930789401,8.42920243,185.63,185.6,9.16024849]
["bitfinex","SOLUSD",1761930789402,5.54651509,185.63,185.6,9.16024849]
["bitfinex","SOLUSD",1761930789603,5.54651509,185.63,185.6,9.83024849]
["bitfinex","SOLUSD",1761930789817,5.54651509,185.63,185.6,15.21816853]
["bitfinex","SOLUSD",1761930790130,0.7,185.69,185.61,0.67]
["bitfinex","SOLUSD",1761930790310,5.54651509,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761930790716,5.54651509,185.65,185.61,6.05749174]
["bitfinex","SOLUSD",1761930791023,5.54651509,185.65,185.61,5.38749174]
["bitfinex","SOLUSD",1761930791330,0.28432314,185.67,185.61,5.38749174]
["bitfinex","SOLUSD",1761930791331,5.54651509,185.68,185.62,5.54651509]
["bitfinex","SOLUSD",1761930791519,5.54651509,185.68,185.63,5.54651509]
["bitfinex","SOLUSD",1761930791717,5.54651509,185.69,185.63,5.54651509]
["bitfinex","SOLUSD",1761930792135,5.54651509,185.7,185.64,5.54651509]
["bitfinex","SOLUSD",1761930792328,5.54651509,185.68,185.63,5.54651509]
["bitfinex","SOLUSD",1761930792705,5.54651509,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761930792940,5.54651509,185.68,185.64,6.05677009]
["bitfinex","SOLUSD",1761930793114,5.54651509,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761930793821,5.54651509,185.67,185.65,0.67]
["bitfinex","SOLUSD",1761930794332,5.54651509,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761930795033,0.98432314,185.71,185.65,6.05629636]
["bitfinex","SOLUSD",1761930795218,5.54651509,185.69,185.65,6.05629636]
["bitfinex","SOLUSD",1761930795409,5.54651509,185.68,185.65,6.05629636]
["bitfinex","SOLUSD",1761930795725,5.54651509,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761930795916,0.98432314,185.71,185.66,0.67]
["bitfinex","SOLUSD",1761930796115,5.54651509,185.68,185.65,5.38643246]
["bitfinex","SOLUSD",1761930796424,5.54651509,185.68,185.65,6.05643246]
["bitfinex","SOLUSD",1761930796619,5.54651509,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761930796822,5.54651509,185.66,185.63,67.85684485]
["bitfinex","SOLUSD",1761930797005,4.35960501,185.75,185.63,67.85706028]
["bitfinex","SOLUSD",1761930797006,0.28432314,185.7,185.63,67.85706028]
["bitfinex","SOLUSD",1761930797207,5.54651509,185.66,185.63,67.85706028]
["bitfinex","SOLUSD",1761930797931,0.7,185.69,185.64,0.66]
["bitfinex","SOLUSD",1761930798132,5.54651509,185.66,185.64,0.66]
["bitfinex","SOLUSD",1761930798338,5.54651509,185.66,185.63,67.18706028]
["bitfinex","SOLUSD",1761930798543,5.54651509,185.65,185.63,61.8]
["bitfinex","SOLUSD",1761930798710,5.54651509,185.64,185.6,71.62024849]
["bitfinex","SOLUSD",1761930799051,5.54651509,185.63,185.61,0.66]
["bitfinex","SOLUSD",1761930799407,0.66,185.68,185.61,6.04761764]
["bitfinex","SOLUSD",1761930799737,5.54651509,185.65,185.61,6.04761764]
["bitfinex","SOLUSD",1761930800230,0.94432314,185.68,185.62,0.66]
["bitfinex","SOLUSD",1761930800406,5.54651509,185.67,185.62,0.66]
["bitfinex","SOLUSD",1761930800610,5.54651509,185.68,185.62,6.20651509]
["bitfinex","SOLUSD",1761930800830,5.54651509,185.69,185.64,5.54651509]
["bitfinex","SOLUSD",1761930801318,5.54651509,185.69,185.65,6.04647993]
["bitfinex","SOLUSD",1761930801513,0.80216157,185.72,185.63,5.38696151]
["bitfinex","SOLUSD",1761930801514,5.54651509,185.67,185.63,5.38696151]
["bitfinex","SOLUSD",1761930801830,5.54651509,185.64,185.62,61.8]
["bitfinex","SOLUSD",1761930802046,5.54651509,185.63,185.61,5.3876287]
["bitfinex","SOLUSD",1761930802209,0.66,185.67,185.62,0.66]
["bitfinex","SOLUSD",1761930802415,5.54651509,185.65,185.62,0.66]
["bitfinex","SOLUSD",1761930803813,5.54651509,185.65,185.62,6.04710879]
["bitfinex","SOLUSD",1761930804211,5.54651509,185.65,185.63,0.66]
["bitfinex","SOLUSD",1761930804645,5.54651509,185.65,185.62,5.38710879]
["bitfinex","SOLUSD",1761930805222,5.54651509,185.64,185.6,15.20796763]
["bitfinex","SOLUSD",1761930805424,5.54651509,185.64,185.61,0.66]
["bitfinex","SOLUSD",1761930806037,5.54651509,185.65,185.61,0.66]
["bitfinex","SOLUSD",1761930806346,5.54651509,185.65,185.61,62.46]
["bitfinex","SOLUSD",1761930807246,5.54651509,185.65,185.62,6.04718744]
["bitfinex","SOLUSD",1761930807448,0.66,185.71,185.63,0.66]
["bitfinex","SOLUSD",1761930807649,2.17759736,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761930808149,2.17759736,185.69,185.64,2.17759736]
["bitfinex","SOLUSD",1761930808343,2.17759736,185.68,185.63,2.83759736]
["bitfinex","SOLUSD",1761930808730,2.17759736,185.68,185.64,0.66]
["bitfinex","SOLUSD",1761930809343,2.17759736,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1761930809740,2.17759736,185.68,185.65,6.04647993]
["bitfinex","SOLUSD",1761930810443,0.28432314,185.74,185.66,0.66]
["bitfinex","SOLUSD",1761930810646,0.66,185.72,185.66,0.66]
["bitfinex","SOLUSD",1761930811051,2.17759736,185.72,185.67,2.17759736]
["bitfinex","SOLUSD",1761930811250,2.17759736,185.69,185.66,6.04605612]
["bitfinex","SOLUSD",1761930811755,2.17759736,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761930812130,2.17759736,185.71,185.67,0.66]
["bitfinex","SOLUSD",1761930812546,2.17759736,185.71,185.66,18.85153064]
["bitfinex","SOLUSD",1761930812547,2.17759736,185.7,185.66,18.85153064]
["bitfinex","SOLUSD",1761930812851,2.17759736,185.7,185.66,19.51153064]
["bitfinex","SOLUSD",1761930813153,2.17759736,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761930813544,2.17759736,185.7,185.67,6.04583037]
["bitfinex","SOLUSD",1761930813960,2.17759736,185.71,185.68,0.66]
["bitfinex","SOLUSD",1761930815154,2.17759736,185.7,185.68,0.66]
["bitfinex","SOLUSD",1761930816065,2.17759736,185.71,185.68,6.04552661]
["bitfinex","SOLUSD",1761930816676,2.17759736,185.72,185.69,0.7]
["bitfinex","SOLUSD",1761930817033,2.17759736,185.72,185.68,5.38552661]
["bitfinex","SOLUSD",1761930817255,2.17759736,185.71,185.68,6.08552661]
["bitfinex","SOLUSD",1761930817652,2.17759736,185.71,185.68,5.38552661]
["bitfinex","SOLUSD",1761930817854,2.17759736,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761930818351,2.17759736,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761930818557,2.17759736,185.74,185.7,6.08502961]
["bitfinex","SOLUSD",1761930818750,0.72,185.78,185.71,0.7]
["bitfinex","SOLUSD",1761930818965,2.17759736,185.76,185.71,0.7]
["bitfinex","SOLUSD",1761930819144,2.17759736,185.75,185.71,0.7]
["bitfinex","SOLUSD",1761930819856,2.17759736,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1761930820236,2.17759736,185.75,185.72,6.0844497]
["bitfinex","SOLUSD",1761930820432,0.72,185.77,185.72,6.0844497]
["bitfinex","SOLUSD",1761930820658,2.17759736,185.75,185.72,6.0844497]
["bitfinex","SOLUSD",1761930820957,2.17759736,185.74,185.71,5.38469192]
["bitfinex","SOLUSD",1761930821261,2.17759736,185.74,185.71,0.7]
["bitfinex","SOLUSD",1761930821557,2.17759736,185.74,185.72,0.7]
["bitfinex","SOLUSD",1761930821736,2.17759736,185.74,185.72,6.08430458]
["bitfinex","SOLUSD",1761930821939,0.28432314,185.79,185.72,6.08430458]
["bitfinex","SOLUSD",1761930822164,2.17759736,185.77,185.73,0.7]
["bitfinex","SOLUSD",1761930822941,2.17759736,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761930823351,2.17759736,185.74,185.71,0.7]
["bitfinex","SOLUSD",1761930823675,2.17759736,185.74,185.7,5.38479577]
["bitfinex","SOLUSD",1761930823839,2.17759736,185.73,185.7,6.08479577]
["bitfinex","SOLUSD",1761930824241,2.17759736,185.71,185.66,5.38281224]
["bitfinex","SOLUSD",1761930824442,2.17759736,185.67,185.65,5.38645827]
["bitfinex","SOLUSD",1761930824653,2.17759736,185.66,185.64,0.7]
["bitfinex","SOLUSD",1761930825062,2.17759736,185.65,185.64,0.7]
["bitfinex","SOLUSD",1761930825646,2.17759736,185.66,185.64,0.7]
["bitfinex","SOLUSD",1761930826065,2.17759736,185.65,185.64,6.08677009]
["bitfinex","SOLUSD",1761930826450,2.17759736,185.66,185.64,6.08677009]
["bitfinex","SOLUSD",1761930827045,0.72,185.69,185.61,13.46910188]
["bitfinex","SOLUSD",1761930827352,0.72,185.69,185.62,0.7]
["bitfinex","SOLUSD",1761930827353,2.17759736,185.63,185.62,0.7]
["bitfinex","SOLUSD",1761930827559,2.17759736,185.64,185.6,71.66024849]
["bitfinex","SOLUSD",1761930827856,2.17759736,185.64,185.61,0.7]
["bitfinex","SOLUSD",1761930828060,2.17759736,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761930828592,2.17759736,185.64,185.61,0.7]
["bitfinex","SOLUSD",1761930828796,2.17759736,185.62,185.6,9.16024849]
["bitfinex","SOLUSD",1761930829270,2.17759736,185.62,185.6,14.54808436]
["bitfinex","SOLUSD",1761930829978,1.00432314,185.66,185.6,9.86024849]
["bitfinex","SOLUSD",1761930830166,2.17759736,185.62,185.6,9.16024849]
["bitfinex","SOLUSD",1761930830676,2.17759736,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930832156,5.3841598,185.73,185.6,14.54817952]
["bitfinex","SOLUSD",1761930832380,2.17759736,185.68,185.62,2.17759736]
["bitfinex","SOLUSD",1761930832584,2.17759736,185.71,185.65,2.17759736]
["bitfinex","SOLUSD",1761930832882,2.17759736,185.72,185.66,2.87759736]
["bitfinex","SOLUSD",1761930833077,2.17759736,185.71,185.66,2.87759736]
["bitfinex","SOLUSD",1761930833281,2.17759736,185.71,185.67,0.7]
["bitfinex","SOLUSD",1761930834563,2.17759736,185.7,185.67,6.08576035]
["bitfinex","SOLUSD",1761930834776,2.17759736,185.7,185.66,5.38614643]
["bitfinex","SOLUSD",1761930834978,2.17759736,185.68,185.64,14.16679344]
["bitfinex","SOLUSD",1761930835168,2.17759736,185.69,185.65,6.0864144]
["bitfinex","SOLUSD",1761930835570,2.17759736,185.69,185.66,0.7]
["bitfinex","SOLUSD",1761930836068,2.17759736,185.7,185.66,0.7]
["bitfinex","SOLUSD",1761930836384,0.72,185.72,185.67,7.56349707]
["bitfinex","SOLUSD",1761930836385,2.17759736,185.72,185.67,7.56349707]
["bitfinex","SOLUSD",1761930836766,2.17759736,185.72,185.68,0.7]
["bitfinex","SOLUSD",1761930837367,5.54150495,185.71,185.68,6.08541418]
["bitfinex","SOLUSD",1761930837868,0.86216157,185.75,185.68,6.08541418]
["bitfinex","SOLUSD",1761930838185,5.54150495,185.71,185.68,6.08541418]
["bitfinex","SOLUSD",1761930838556,5.54150495,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761930839262,5.54150495,185.71,185.68,5.38541418]
["bitfinex","SOLUSD",1761930839566,5.54150495,185.71,185.68,6.08541418]
["bitfinex","SOLUSD",1761930839982,5.54150495,185.72,185.68,5.38541418]
["bitfinex","SOLUSD",1761930840687,5.54150495,185.71,185.68,5.38541418]
["bitfinex","SOLUSD",1761930840984,5.54150495,185.71,185.67,61.8]
["bitfinex","SOLUSD",1761930841185,5.54150495,185.72,185.67,67.18586012]
["bitfinex","SOLUSD",1761930841766,5.54150495,185.72,185.67,86.19211435]
["bitfinex","SOLUSD",1761930842880,5.54150495,185.71,185.67,80.6506094]
["bitfinex","SOLUSD",1761930844299,5.54150495,185.71,185.67,67.18586012]
["bitfinex","SOLUSD",1761930844712,5.54150495,185.7,185.67,67.18586012]
["bitfinex","SOLUSD",1761930845173,0.14216157,185.74,185.64,5.38676281]
["bitfinex","SOLUSD",1761930845174,5.54150495,185.68,185.64,5.38676281]
["bitfinex","SOLUSD",1761930845375,5.54150495,185.65,185.6,70.96024849]
["bitfinex","SOLUSD",1761930845598,5.54150495,185.63,185.6,76.34816939]
["bitfinex","SOLUSD",1761930845809,18.84264329,185.75,185.6,9.16024849]
["bitfinex","SOLUSD",1761930845810,5.54150495,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930845977,0.28432314,185.67,185.6,9.16024849]
["bitfinex","SOLUSD",1761930846177,5.54150495,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930846691,5.82582809,185.61,185.6,9.16024849]
["bitfinex","SOLUSD",1761930847200,0.28432314,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761930847375,0.28432314,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761930847573,11.36733304,185.58,185.54,0.2]
["bitfinex","SOLUSD",1761930847998,5.82582809,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761930849391,8.7242829,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761930850186,0.28432314,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761930850401,8.7242829,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761930851327,14.11366581,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761930851896,0.28432314,185.54,185.49,0.2]
["bitfinex","SOLUSD",1761930852102,8.7242829,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930854097,14.11511847,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930854397,8.7242829,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930859524,0.14216157,185.55,185.49,0.2]
["bitfinex","SOLUSD",1761930859727,5.38883725,185.57,185.49,0.2]
["bitfinex","SOLUSD",1761930859898,8.43995976,185.51,185.49,5.59109487]
["bitfinex","SOLUSD",1761930860646,0.14216157,185.54,185.49,5.59109487]
["bitfinex","SOLUSD",1761930860803,0.28432314,185.54,185.49,5.59109487]
["bitfinex","SOLUSD",1761930861006,8.43995976,185.51,185.49,5.59109487]
["bitfinex","SOLUSD",1761930861304,8.43995976,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761930861731,8.43995976,185.51,185.49,5.59106726]
["bitfinex","SOLUSD",1761930862026,8.43995976,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761930862273,8.43995976,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930862530,0.28432314,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930862736,8.7242829,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930866015,0.28432314,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930866343,8.43995976,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930869231,76.93128871,185.66,185.49,0.2]
["bitfinex","SOLUSD",1761930869232,8.43995976,185.56,185.49,75.83108596]
["bitfinex","SOLUSD",1761930869538,23.15324083,185.63,185.5,8.43995976]
["bitfinex","SOLUSD",1761930869734,8.43995976,185.54,185.49,80.86894171]
["bitfinex","SOLUSD",1761930870310,8.43995976,185.54,185.49,89.30890147]
["bitfinex","SOLUSD",1761930870510,8.43995976,185.56,185.5,8.43995976]
["bitfinex","SOLUSD",1761930871143,8.43995976,185.55,185.5,8.43995976]
["bitfinex","SOLUSD",1761930871620,0.28432314,185.58,185.49,89.30890147]
["bitfinex","SOLUSD",1761930871940,8.43995976,185.54,185.49,89.30890147]
["bitfinex","SOLUSD",1761930873129,8.43995976,185.55,185.5,8.43995976]
["bitfinex","SOLUSD",1761930873334,8.43995976,185.56,185.51,8.43995976]
["bitfinex","SOLUSD",1761930873513,8.43995976,185.56,185.49,80.86894171]
["bitfinex","SOLUSD",1761930873514,8.43995976,185.56,185.5,8.43995976]
["bitfinex","SOLUSD",1761930873943,8.43995976,185.55,185.49,89.30890147]
["bitfinex","SOLUSD",1761930874138,8.43995976,185.55,185.5,8.43995976]
["bitfinex","SOLUSD",1761930874345,8.43995976,185.55,185.49,80.86894171]
["bitfinex","SOLUSD",1761930874346,8.43995976,185.51,185.49,62.0]
["bitfinex","SOLUSD",1761930874639,8.43995976,185.5,185.49,62.0]
["bitfinex","SOLUSD",1761930874840,8.43995976,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930875739,8.43995976,185.5,185.49,5.5911262]
["bitfinex","SOLUSD",1761930875925,8.43995976,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930876434,14.11511847,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930876636,8.7242829,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930878124,0.28432314,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930878326,8.43995976,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930879151,8.43995976,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761930879332,0.28432314,185.53,185.49,0.2]
["bitfinex","SOLUSD",1761930879522,8.43995976,185.52,185.49,5.59107846]
["bitfinex","SOLUSD",1761930879721,21.57537952,185.62,185.49,27.50885373]
["bitfinex","SOLUSD",1761930879925,8.43995976,185.56,185.5,8.43995976]
["bitfinex","SOLUSD",1761930880243,8.43995976,185.55,185.49,27.50885373]
["bitfinex","SOLUSD",1761930880842,8.43995976,185.53,185.49,5.59107846]
["bitfinex","SOLUSD",1761930881353,8.43995976,185.52,185.49,0.2]
["bitfinex","SOLUSD",1761930882022,8.43995976,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930882444,8.43995976,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761930883039,8.43995976,185.53,185.49,5.59085681]
["bitfinex","SOLUSD",1761930883438,8.43995976,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761930883637,8.43995976,185.51,185.49,5.59105164]
["bitfinex","SOLUSD",1761930883954,5.67344071,185.56,185.49,5.59105164]
["bitfinex","SOLUSD",1761930884129,8.43995976,185.52,185.49,5.59105164]
["bitfinex","SOLUSD",1761930884330,5.67344071,185.56,185.49,5.59105164]
["bitfinex","SOLUSD",1761930884331,8.43995976,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761930884730,5.67344071,185.56,185.49,0.2]
["bitfinex","SOLUSD",1761930884731,8.43995976,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930885759,8.43995976,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761930885938,8.43995976,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930886437,8.43995976,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761930887173,0.28432314,185.51,185.49,5.59105913]
["bitfinex","SOLUSD",1761930888252,0.28432314,185.53,185.49,14.03101889]
["bitfinex","SOLUSD",1761930888471,8.7242829,185.53,185.49,5.59105913]
["bitfinex","SOLUSD",1761930888630,8.43995976,185.52,185.49,5.59105913]
["bitfinex","SOLUSD",1761930889159,8.43995976,185.52,185.49,0.2]
["bitfinex","SOLUSD",1761930889360,0.28432314,185.53,185.49,0.2]
["bitfinex","SOLUSD",1761930889526,0.28432314,185.53,185.49,14.03104704]
["bitfinex","SOLUSD",1761930889729,8.7242829,185.53,185.49,5.59108728]
["bitfinex","SOLUSD",1761930889965,8.7242829,185.53,185.49,0.2]
["bitfinex","SOLUSD",1761930890265,8.43995976,185.52,185.49,0.2]
["bitfinex","SOLUSD",1761930891056,8.43995976,185.52,185.49,5.59094184]
["bitfinex","SOLUSD",1761930892955,0.28432314,185.53,185.49,5.59094184]
["bitfinex","SOLUSD",1761930892956,8.7242829,185.53,185.49,5.59094184]
["bitfinex","SOLUSD",1761930893337,8.43995976,185.53,185.49,5.59094184]
["bitfinex","SOLUSD",1761930896143,9.20856447,185.57,185.49,5.59094184]
["bitfinex","SOLUSD",1761930896144,8.43995976,185.55,185.49,14.0309016]
["bitfinex","SOLUSD",1761930896753,3.67759978,185.58,185.5,8.43995976]
["bitfinex","SOLUSD",1761930896754,8.43995976,185.56,185.5,8.43995976]
["bitfinex","SOLUSD",1761930897166,8.43995976,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1761930897349,0.28432314,185.59,185.53,8.43995976]
["bitfinex","SOLUSD",1761930897664,8.43995976,185.56,185.51,61.8]
["bitfinex","SOLUSD",1761930898033,8.43995976,185.55,185.51,61.8]
["bitfinex","SOLUSD",1761930898362,8.43995976,185.54,185.5,5.39077138]
["bitfinex","SOLUSD",1761930898734,3.81976135,185.59,185.5,5.39077138]
["bitfinex","SOLUSD",1761930898929,3.81976135,185.59,185.5,27.30782008]
["bitfinex","SOLUSD",1761930898930,8.43995976,185.55,185.5,27.30782008]
["bitfinex","SOLUSD",1761930899940,3.40644996,185.56,185.51,3.40644996]
["bitfinex","SOLUSD",1761930900353,3.40644996,185.56,185.5,18.86786032]
["bitfinex","SOLUSD",1761930900354,3.40644996,185.54,185.5,5.39077138]
["bitfinex","SOLUSD",1761930901755,0.28432314,185.54,185.5,8.79722134]
["bitfinex","SOLUSD",1761930902076,3.53543821,185.62,185.53,3.40644996]
["bitfinex","SOLUSD",1761930902077,7.94575533,185.62,185.53,3.40644996]
["bitfinex","SOLUSD",1761930902234,3.53543821,185.62,185.56,3.40644996]
["bitfinex","SOLUSD",1761930902434,3.40644996,185.62,185.57,3.40644996]
["bitfinex","SOLUSD",1761930902737,3.40644996,185.63,185.57,3.40644996]
["bitfinex","SOLUSD",1761930903055,3.40644996,185.66,185.6,3.40644996]
["bitfinex","SOLUSD",1761930903240,3.40644996,185.66,185.61,3.40644996]
["bitfinex","SOLUSD",1761930903442,3.40644996,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1761930903746,3.40644996,185.69,185.63,3.40644996]
["bitfinex","SOLUSD",1761930903954,3.40644996,185.67,185.62,22.26217671]
["bitfinex","SOLUSD",1761930904151,3.40644996,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1761930904448,4.61031712,185.73,185.62,5.3873505]
["bitfinex","SOLUSD",1761930904449,3.40644996,185.69,185.63,3.40644996]
["bitfinex","SOLUSD",1761930904666,3.40644996,185.68,185.63,3.40644996]
["bitfinex","SOLUSD",1761930905036,3.40644996,185.68,185.62,22.26217671]
["bitfinex","SOLUSD",1761930905439,8.42316758,185.68,185.62,27.27889433]
["bitfinex","SOLUSD",1761930906142,8.42316758,185.68,185.59,8.42316758]
["bitfinex","SOLUSD",1761930906143,8.42316758,185.64,185.59,8.42316758]
["bitfinex","SOLUSD",1761930906336,8.42316758,185.65,185.59,8.42316758]
["bitfinex","SOLUSD",1761930906954,8.42316758,185.64,185.59,8.42316758]
["bitfinex","SOLUSD",1761930907279,0.28432314,185.68,185.59,8.42316758]
["bitfinex","SOLUSD",1761930907280,8.42316758,185.65,185.59,8.42316758]
["bitfinex","SOLUSD",1761930908038,8.42316758,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761930908452,8.42316758,185.65,185.6,27.28092619]
["bitfinex","SOLUSD",1761930908661,8.42316758,185.67,185.62,8.42316758]
["bitfinex","SOLUSD",1761930909032,8.70749072,185.68,185.62,8.42316758]
["bitfinex","SOLUSD",1761930909235,8.42316758,185.66,185.61,8.42316758]
["bitfinex","SOLUSD",1761930909438,8.42316758,185.67,185.62,8.42316758]
["bitfinex","SOLUSD",1761930909774,8.70749072,185.68,185.63,8.42316758]
["bitfinex","SOLUSD",1761930910269,8.70749072,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761930910270,8.42316758,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761930910940,0.28432314,185.71,185.64,5.38677009]
["bitfinex","SOLUSD",1761930911140,8.42316758,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761930911372,5.54306234,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761930911937,5.54306234,185.7,185.65,5.54306234]
["bitfinex","SOLUSD",1761930912259,5.54306234,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761930912469,5.54306234,185.71,185.66,10.92925214]
["bitfinex","SOLUSD",1761930912641,5.54306234,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761930913041,0.48432314,185.73,185.66,5.3861898]
["bitfinex","SOLUSD",1761930913275,5.54306234,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761930913763,5.54306234,185.71,185.66,24.39472666]
["bitfinex","SOLUSD",1761930913948,5.54306234,185.72,185.67,5.54306234]
["bitfinex","SOLUSD",1761930914141,5.74306234,185.73,185.67,5.54306234]
["bitfinex","SOLUSD",1761930914969,0.2,185.73,185.67,5.54306234]
["bitfinex","SOLUSD",1761930915267,5.74306234,185.73,185.67,5.54306234]
["bitfinex","SOLUSD",1761930915467,5.54306234,185.72,185.67,5.54306234]
["bitfinex","SOLUSD",1761930916042,5.74306234,185.73,185.67,5.54306234]
["bitfinex","SOLUSD",1761930917151,5.54306234,185.72,185.67,5.54306234]
["bitfinex","SOLUSD",1761930917669,5.54306234,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761930919348,5.74306234,185.73,185.68,10.92867199]
["bitfinex","SOLUSD",1761930919552,0.2,185.73,185.69,5.54306234]
["bitfinex","SOLUSD",1761930919775,0.2,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1761930919962,0.2,185.73,185.7,67.18502961]
["bitfinex","SOLUSD",1761930920679,5.74306234,185.73,185.7,61.8]
["bitfinex","SOLUSD",1761930921486,5.54306234,185.71,185.7,61.8]
["bitfinex","SOLUSD",1761930921665,5.54306234,185.71,185.65,5.54306234]
["bitfinex","SOLUSD",1761930921866,5.54306234,185.7,185.62,5.3873505]
["bitfinex","SOLUSD",1761930922057,5.54306234,185.7,185.66,5.54306234]
["bitfinex","SOLUSD",1761930922263,5.54306234,185.71,185.66,5.54306234]
["bitfinex","SOLUSD",1761930922969,5.54306234,185.7,185.65,5.54306234]
["bitfinex","SOLUSD",1761930923965,5.54306234,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761930925579,5.54306234,185.71,185.66,10.92925214]
["bitfinex","SOLUSD",1761930925980,5.74306234,185.73,185.68,5.54306234]
["bitfinex","SOLUSD",1761930926284,5.54306234,185.72,185.68,5.54306234]
["bitfinex","SOLUSD",1761930926487,0.2,185.73,185.7,5.54306234]
["bitfinex","SOLUSD",1761930926981,0.2,185.73,185.66,18.85166432]
["bitfinex","SOLUSD",1761930927156,0.2,185.73,185.7,5.54306234]
["bitfinex","SOLUSD",1761930927356,0.2,185.73,185.7,63.97540535]
["bitfinex","SOLUSD",1761930927555,0.2,185.73,185.72,2.17540535]
["bitfinex","SOLUSD",1761930927877,0.2,185.73,185.71,7.56002464]
["bitfinex","SOLUSD",1761930928077,0.2,185.73,185.68,13.46355727]
["bitfinex","SOLUSD",1761930928389,0.2,185.73,185.66,90.88897013]
["bitfinex","SOLUSD",1761930928390,2.17540535,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761930928683,2.17540535,185.68,185.56,5.38909247]
["bitfinex","SOLUSD",1761930928870,2.17540535,185.66,185.61,2.17540535]
["bitfinex","SOLUSD",1761930929267,5.54438792,185.66,185.61,5.54438792]
["bitfinex","SOLUSD",1761930929981,5.54438792,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1761930930386,5.54438792,185.67,185.62,10.93173842]
["bitfinex","SOLUSD",1761930930588,5.54438792,185.68,185.62,18.85572675]
["bitfinex","SOLUSD",1761930930961,0.14216157,185.7,185.62,18.85572675]
["bitfinex","SOLUSD",1761930931256,0.14216157,185.7,185.65,5.54438792]
["bitfinex","SOLUSD",1761930931257,5.54438792,185.7,185.65,5.54438792]
["bitfinex","SOLUSD",1761930931464,5.86856523,185.73,185.65,5.54438792]
["bitfinex","SOLUSD",1761930931664,5.54438792,185.71,185.65,5.54438792]
["bitfinex","SOLUSD",1761930931867,5.54438792,185.71,185.66,5.54438792]
["bitfinex","SOLUSD",1761930932167,5.54438792,185.67,185.62,13.46837625]
["bitfinex","SOLUSD",1761930932365,5.54438792,185.67,185.63,5.38702415]
["bitfinex","SOLUSD",1761930932984,5.54438792,185.67,185.62,5.54438792]
["bitfinex","SOLUSD",1761930933197,5.54438792,185.66,185.61,5.54438792]
["bitfinex","SOLUSD",1761930933371,0.14216157,185.69,185.6,5.54438792]
["bitfinex","SOLUSD",1761930933372,5.54438792,185.65,185.6,5.54438792]
["bitfinex","SOLUSD",1761930933691,5.54438792,185.67,185.62,5.54438792]
["bitfinex","SOLUSD",1761930933987,5.54438792,185.66,185.61,5.54438792]
["bitfinex","SOLUSD",1761930934984,5.54438792,185.63,185.58,5.54438792]
["bitfinex","SOLUSD",1761930935465,5.54438792,185.64,185.58,5.54438792]
["bitfinex","SOLUSD",1761930935662,0.14216157,185.66,185.62,5.54438792]
["bitfinex","SOLUSD",1761930935864,5.68654949,185.66,185.61,5.54438792]
["bitfinex","SOLUSD",1761930936170,5.68654949,185.66,185.52,19.00805204]
["bitfinex","SOLUSD",1761930936171,5.54438792,185.63,185.52,18.86589047]
["bitfinex","SOLUSD",1761930936777,5.54438792,185.63,185.58,5.54438792]
["bitfinex","SOLUSD",1761930937073,5.54438792,185.63,185.52,18.86589047]
["bitfinex","SOLUSD",1761930937481,5.54438792,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761930937677,5.54438792,185.63,185.58,5.38848831]
["bitfinex","SOLUSD",1761930937985,5.54438792,185.63,185.58,10.93287623]
["bitfinex","SOLUSD",1761930938159,5.54438792,185.61,185.58,5.38848831]
["bitfinex","SOLUSD",1761930938368,5.54438792,185.59,185.53,13.47455356]
["bitfinex","SOLUSD",1761930938568,5.54438792,185.57,185.53,13.47455356]
["bitfinex","SOLUSD",1761930939399,5.54438792,185.57,185.52,5.54438792]
["bitfinex","SOLUSD",1761930939691,5.54438792,185.57,185.5,18.86792451]
["bitfinex","SOLUSD",1761930939692,5.54438792,185.56,185.51,5.54438792]
["bitfinex","SOLUSD",1761930939903,0.28432314,185.61,185.5,18.86792451]
["bitfinex","SOLUSD",1761930939904,5.67210163,185.61,185.5,18.86792451]
["bitfinex","SOLUSD",1761930940088,5.54438792,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1761930940269,0.28432314,185.58,185.5,10.93522349]
["bitfinex","SOLUSD",1761930940270,5.54438792,185.55,185.5,10.93522349]
["bitfinex","SOLUSD",1761930940475,5.54438792,185.55,185.5,24.41231243]
["bitfinex","SOLUSD",1761930940692,5.54438792,185.52,185.49,0.2]
["bitfinex","SOLUSD",1761930941394,5.54438792,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761930943298,5.54438792,185.53,185.49,5.59104822]
["bitfinex","SOLUSD",1761930943598,0.14216157,185.57,185.51,5.54438792]
["bitfinex","SOLUSD",1761930943793,5.54438792,185.56,185.51,5.54438792]
["bitfinex","SOLUSD",1761930944095,5.54438792,185.54,185.49,24.61325165]
["bitfinex","SOLUSD",1761930945196,0.28432314,185.59,185.49,24.61325165]
["bitfinex","SOLUSD",1761930945197,5.54438792,185.56,185.5,5.54438792]
["bitfinex","SOLUSD",1761930945404,5.54438792,185.58,185.51,18.86690744]
["bitfinex","SOLUSD",1761930945580,5.54438792,185.62,185.57,5.54438792]
["bitfinex","SOLUSD",1761930945893,5.54438792,185.63,185.58,5.54438792]
["bitfinex","SOLUSD",1761930946394,5.54438792,185.62,185.57,5.54438792]
["bitfinex","SOLUSD",1761930946599,5.54438792,185.58,185.53,5.54438792]
["bitfinex","SOLUSD",1761930946776,0.28432314,185.64,185.53,5.54438792]
["bitfinex","SOLUSD",1761930946979,5.54438792,185.58,185.53,5.54438792]
["bitfinex","SOLUSD",1761930947173,5.54438792,185.59,185.54,5.54438792]
["bitfinex","SOLUSD",1761930947980,5.54438792,185.6,185.55,5.54438792]
["bitfinex","SOLUSD",1761930948680,5.54438792,185.61,185.55,5.54438792]
["bitfinex","SOLUSD",1761930949102,5.54438792,185.62,185.57,5.54438792]
["bitfinex","SOLUSD",1761930949481,5.54438792,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761930950305,0.28432314,185.65,185.57,5.38876137]
["bitfinex","SOLUSD",1761930950306,5.54438792,185.61,185.57,5.38876137]
["bitfinex","SOLUSD",1761930950706,5.54438792,185.6,185.57,5.38876137]
["bitfinex","SOLUSD",1761930951281,5.54438792,185.58,185.57,5.38876137]
["bitfinex","SOLUSD",1761930951480,5.54438792,185.58,185.57,43.25441541]
["bitfinex","SOLUSD",1761930951798,5.38514299,185.7,185.57,10.93314929]
["bitfinex","SOLUSD",1761930952005,5.54438792,185.64,185.59,5.54438792]
["bitfinex","SOLUSD",1761930952189,0.28432314,185.69,185.59,5.54438792]
["bitfinex","SOLUSD",1761930952396,5.54438792,185.64,185.59,5.54438792]
["bitfinex","SOLUSD",1761930952900,5.54438792,185.63,185.58,5.54438792]
["bitfinex","SOLUSD",1761930953102,0.14216157,185.67,185.59,5.38822134]
["bitfinex","SOLUSD",1761930953293,5.54438792,185.64,185.59,10.93260926]
["bitfinex","SOLUSD",1761930953686,5.54438792,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761930953889,5.54438792,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761930955192,5.54438792,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1761930955708,5.54438792,185.63,185.58,18.85979092]
["bitfinex","SOLUSD",1761930956122,5.54438792,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1761930956703,5.54438792,185.63,185.54,26.94800102]
["bitfinex","SOLUSD",1761930956910,0.14216157,185.66,185.54,64.81365506]
["bitfinex","SOLUSD",1761930957122,5.54438792,185.6,185.55,5.54438792]
["bitfinex","SOLUSD",1761930957330,5.54438792,185.6,185.55,43.41004196]
["bitfinex","SOLUSD",1761930957628,0.14216157,185.66,185.53,24.40926151]
["bitfinex","SOLUSD",1761930957629,5.54438792,185.58,185.53,24.40926151]
["bitfinex","SOLUSD",1761930958302,5.54438792,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761930958512,5.54438792,185.53,185.49,5.39088047]
["bitfinex","SOLUSD",1761930958725,5.54438792,185.54,185.49,10.93526839]
["bitfinex","SOLUSD",1761930959027,5.54438792,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1761930959223,5.54438792,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761930959427,5.54438792,185.51,185.46,5.54438792]
["bitfinex","SOLUSD",1761930959601,5.54438792,185.51,185.45,19.07297778]
["bitfinex","SOLUSD",1761930959798,5.54438792,185.51,185.46,5.54438792]
["bitfinex","SOLUSD",1761930960223,5.54438792,185.5,185.45,24.6173657]
["bitfinex","SOLUSD",1761930960414,0.14216157,185.55,185.45,24.6173657]
["bitfinex","SOLUSD",1761930960415,5.54438792,185.49,185.45,19.07297778]
["bitfinex","SOLUSD",1761930960616,5.54438792,185.51,185.45,19.07297778]
["bitfinex","SOLUSD",1761930960931,5.54438792,185.51,185.46,5.54438792]
["bitfinex","SOLUSD",1761930961723,5.54438792,185.52,185.48,5.54438792]
["bitfinex","SOLUSD",1761930961924,5.54438792,185.52,185.47,5.54438792]
["bitfinex","SOLUSD",1761930962717,0.14216157,185.57,185.48,5.39141686]
["bitfinex","SOLUSD",1761930963037,5.54438792,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761930963222,5.54438792,185.53,185.48,24.41434694]
["bitfinex","SOLUSD",1761930963719,5.54438792,185.54,185.48,18.86995902]
["bitfinex","SOLUSD",1761930963920,5.54438792,185.55,185.48,18.86995902]
["bitfinex","SOLUSD",1761930964116,5.38798434,185.6,185.54,5.54438792]
["bitfinex","SOLUSD",1761930964117,5.54438792,185.6,185.54,5.54438792]
["bitfinex","SOLUSD",1761930964319,5.54438792,185.6,185.48,56.73561306]
["bitfinex","SOLUSD",1761930964320,5.54438792,185.6,185.55,5.54438792]
["bitfinex","SOLUSD",1761930964712,0.28432314,185.64,185.56,5.38909247]
["bitfinex","SOLUSD",1761930964919,5.54438792,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1761930965122,0.28432314,185.64,185.56,5.38909247]
["bitfinex","SOLUSD",1761930965322,5.38657102,185.65,185.56,5.38909247]
["bitfinex","SOLUSD",1761930965632,5.54438792,185.59,185.55,5.38932263]
["bitfinex","SOLUSD",1761930965830,18.85277085,185.65,185.52,13.47493064]
["bitfinex","SOLUSD",1761930965831,5.54438792,185.57,185.52,19.01931856]
["bitfinex","SOLUSD",1761930966134,5.54438792,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761930966935,0.14216157,185.61,185.53,18.86487359]
["bitfinex","SOLUSD",1761930967140,5.54438792,185.58,185.53,24.40926151]
["bitfinex","SOLUSD",1761930967345,5.54438792,185.59,185.54,5.54438792]
["bitfinex","SOLUSD",1761930967522,5.54438792,185.58,185.53,24.40926151]
["bitfinex","SOLUSD",1761930967722,5.54438792,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761930967920,5.54438792,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761930968125,5.54438792,185.58,185.53,10.9343518]
["bitfinex","SOLUSD",1761930968327,0.14216157,185.61,185.48,88.75708432]
["bitfinex","SOLUSD",1761930968328,5.54438792,185.55,185.5,5.54438792]
["bitfinex","SOLUSD",1761930968822,5.54438792,185.55,185.49,10.93551412]
["bitfinex","SOLUSD",1761930969023,5.54438792,185.55,185.49,24.41332963]
["bitfinex","SOLUSD",1761930969732,5.54438792,185.53,185.49,18.86894171]
["bitfinex","SOLUSD",1761930969940,5.54438792,185.54,185.49,24.41332963]
["bitfinex","SOLUSD",1761930970135,0.28432314,185.58,185.49,24.41332963]
["bitfinex","SOLUSD",1761930970326,5.54438792,185.54,185.49,24.41332963]
["bitfinex","SOLUSD",1761930970526,0.28432314,185.58,185.51,5.54438792]
["bitfinex","SOLUSD",1761930970723,5.54438792,185.56,185.51,5.54438792]
["bitfinex","SOLUSD",1761930971040,5.54438792,185.55,185.5,5.54438792]
["bitfinex","SOLUSD",1761930971237,5.54438792,185.55,185.49,5.54438792]
["bitfinex","SOLUSD",1761930971445,8.43492101,185.55,185.49,8.43492101]
["bitfinex","SOLUSD",1761930971744,8.43492101,185.56,185.51,8.43492101]
["bitfinex","SOLUSD",1761930972122,0.28432314,185.58,185.5,8.43492101]
["bitfinex","SOLUSD",1761930972438,8.43492101,185.55,185.46,45.83198532]
["bitfinex","SOLUSD",1761930972641,8.43492101,185.55,185.46,67.19199827]
["bitfinex","SOLUSD",1761930972642,0.28432314,185.55,185.46,67.19199827]
["bitfinex","SOLUSD",1761930972938,8.43492101,185.5,185.46,67.19199827]
["bitfinex","SOLUSD",1761930973130,8.43492101,185.51,185.46,13.82691928]
["bitfinex","SOLUSD",1761930973336,8.43492101,185.52,185.47,8.43492101]
["bitfinex","SOLUSD",1761930973544,8.43492101,185.52,185.46,18.87199395]
["bitfinex","SOLUSD",1761930973742,0.28432314,185.55,185.48,8.43492101]
["bitfinex","SOLUSD",1761930973920,8.43492101,185.55,185.5,8.43492101]
["bitfinex","SOLUSD",1761930974126,8.43492101,185.55,185.48,61.8]
["bitfinex","SOLUSD",1761930974524,8.43492101,185.55,185.5,8.43492101]
["bitfinex","SOLUSD",1761930974869,8.43492101,185.55,185.5,70.23492101]
["bitfinex","SOLUSD",1761930975030,8.43492101,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761930975232,8.43492101,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761930975418,8.43492101,185.52,185.5,67.19081695]
["bitfinex","SOLUSD",1761930976643,8.43492101,185.54,185.5,67.19081695]
["bitfinex","SOLUSD",1761930977227,8.43492101,185.53,185.5,67.19081695]
["bitfinex","SOLUSD",1761930977539,8.43492101,185.56,185.5,89.1028269]
["bitfinex","SOLUSD",1761930977747,8.43492101,185.54,185.5,80.66790589]
["bitfinex","SOLUSD",1761930977947,0.14216157,185.58,185.5,67.19081695]
["bitfinex","SOLUSD",1761930978242,8.43492101,185.55,185.5,67.19081695]
["bitfinex","SOLUSD",1761930978622,8.43492101,185.53,185.5,67.19081695]
["bitfinex","SOLUSD",1761930979354,8.43492101,185.53,185.5,5.39081695]
["bitfinex","SOLUSD",1761930980227,8.43492101,185.55,185.5,18.86790589]
["bitfinex","SOLUSD",1761930980546,8.43492101,185.54,185.5,18.86790589]
["bitfinex","SOLUSD",1761930981133,8.43492101,185.53,185.5,5.39081695]
["bitfinex","SOLUSD",1761930981326,5.67302256,185.58,185.5,5.39081695]
["bitfinex","SOLUSD",1761930981327,8.43492101,185.54,185.5,5.39081695]
["bitfinex","SOLUSD",1761930981732,8.43492101,185.53,185.5,5.39081695]
["bitfinex","SOLUSD",1761930982147,8.43492101,185.54,185.5,5.39081695]
["bitfinex","SOLUSD",1761930982368,8.43492101,185.53,185.49,18.86882717]
["bitfinex","SOLUSD",1761930982646,8.43492101,185.54,185.49,18.86882717]
["bitfinex","SOLUSD",1761930982838,8.43492101,185.54,185.49,27.30374818]
["bitfinex","SOLUSD",1761930983827,8.43492101,185.56,185.5,8.43492101]
["bitfinex","SOLUSD",1761930984026,8.43492101,185.56,185.49,18.86882717]
["bitfinex","SOLUSD",1761930984336,8.43492101,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761930985039,8.43492101,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761930985227,8.43492101,185.53,185.51,67.19054498]
["bitfinex","SOLUSD",1761930985432,8.43492101,185.52,185.51,61.8]
["bitfinex","SOLUSD",1761930986033,8.43492101,185.54,185.51,61.8]
["bitfinex","SOLUSD",1761930986255,8.43492101,185.55,185.51,61.8]
["bitfinex","SOLUSD",1761930986552,8.43492101,185.54,185.51,61.8]
["bitfinex","SOLUSD",1761930986755,8.43492101,185.54,185.51,67.19052068]
["bitfinex","SOLUSD",1761930987381,0.14216157,185.56,185.51,61.8]
["bitfinex","SOLUSD",1761930987382,8.43492101,185.53,185.51,61.8]
["bitfinex","SOLUSD",1761930987571,0.14216157,185.51,185.45,0.2]
["bitfinex","SOLUSD",1761930987853,8.43492101,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761930988242,8.71924415,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761930988637,18.05662597,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761930988829,0.28432314,185.45,185.42,0.2]
["bitfinex","SOLUSD",1761930989035,8.71924415,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761930989247,12.6646277,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761930989453,8.71924415,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761930989842,8.71924415,185.43,185.32,5.3958046]
["bitfinex","SOLUSD",1761930989843,0.28432314,185.42,185.32,5.3958046]
["bitfinex","SOLUSD",1761930990044,8.43492101,185.36,185.3,13.5910819]
["bitfinex","SOLUSD",1761930990351,8.43492101,185.37,185.31,8.43492101]
["bitfinex","SOLUSD",1761930990657,8.43492101,185.37,185.35,5.49519827]
["bitfinex","SOLUSD",1761930990846,8.43492101,185.36,185.35,5.49519827]
["bitfinex","SOLUSD",1761930991048,8.43492101,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761930991554,8.43492101,185.38,185.35,0.1]
["bitfinex","SOLUSD",1761930991742,8.43492101,185.38,185.35,5.49511941]
["bitfinex","SOLUSD",1761930992147,5.39083557,185.5,185.37,8.43492101]
["bitfinex","SOLUSD",1761930992341,4.8199525,185.55,185.41,27.31200422]
["bitfinex","SOLUSD",1761930992342,5.39025442,185.52,185.41,27.31200422]
["bitfinex","SOLUSD",1761930992540,8.43492101,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1761930992735,8.43492101,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761930993668,8.43492101,185.46,185.41,27.31200422]
["bitfinex","SOLUSD",1761930993991,8.43492101,185.46,185.41,13.82837335]
["bitfinex","SOLUSD",1761930994586,8.43492101,185.46,185.41,27.31200422]
["bitfinex","SOLUSD",1761930994788,8.43492101,185.48,185.43,8.43492101]
["bitfinex","SOLUSD",1761930994974,8.43492101,185.5,185.44,8.43492101]
["bitfinex","SOLUSD",1761930995287,4.39275219,185.59,185.48,8.43492101]
["bitfinex","SOLUSD",1761930995491,8.43492101,185.54,185.49,8.43492101]
["bitfinex","SOLUSD",1761930995662,8.43492101,185.51,185.45,8.43492101]
["bitfinex","SOLUSD",1761930996283,8.43492101,185.46,185.41,27.31200422]
["bitfinex","SOLUSD",1761930996970,0.28432314,185.52,185.41,27.31200422]
["bitfinex","SOLUSD",1761930997470,8.43492101,185.49,185.43,8.43492101]
["bitfinex","SOLUSD",1761930997664,0.14216157,185.52,185.45,8.43492101]
["bitfinex","SOLUSD",1761930997870,8.57708258,185.52,185.46,8.43492101]
["bitfinex","SOLUSD",1761930998071,8.57708258,185.52,185.41,18.87708321]
["bitfinex","SOLUSD",1761930998271,8.43492101,185.51,185.45,8.43492101]
["bitfinex","SOLUSD",1761930998583,8.43492101,185.51,185.41,18.87708321]
["bitfinex","SOLUSD",1761930998584,8.43492101,185.52,185.46,8.43492101]
["bitfinex","SOLUSD",1761930998784,0.14216157,185.55,185.47,8.43492101]
["bitfinex","SOLUSD",1761930998971,8.43492101,185.52,185.39,19.16344282]
["bitfinex","SOLUSD",1761930999168,8.43492101,185.52,185.47,8.43492101]
["bitfinex","SOLUSD",1761930999396,8.43492101,185.51,185.45,8.43492101]
["bitfinex","SOLUSD",1761930999584,0.28432314,185.52,185.43,8.43492101]
["bitfinex","SOLUSD",1761930999787,8.43492101,185.47,185.41,8.43492101]
["bitfinex","SOLUSD",1761930999986,0.28432314,185.52,185.4,8.43492101]
["bitfinex","SOLUSD",1761931000194,8.43492101,185.46,185.41,8.43492101]
["bitfinex","SOLUSD",1761931000399,0.28432314,185.5,185.39,89.11404069]
["bitfinex","SOLUSD",1761931000400,8.43492101,185.45,185.39,89.11404069]
["bitfinex","SOLUSD",1761931000569,0.28432314,185.5,185.39,89.11404069]
["bitfinex","SOLUSD",1761931000570,8.43492101,185.46,185.41,8.43492101]
["bitfinex","SOLUSD",1761931000776,8.43492101,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1761931000972,8.43492101,185.47,185.42,18.87606514]
["bitfinex","SOLUSD",1761931001275,8.71924415,185.5,185.44,8.43492101]
["bitfinex","SOLUSD",1761931001605,23.33672575,185.61,185.45,8.43492101]
["bitfinex","SOLUSD",1761931001606,8.43492101,185.51,185.45,8.43492101]
["bitfinex","SOLUSD",1761931001771,8.43492101,185.51,185.42,80.67606514]
["bitfinex","SOLUSD",1761931001972,8.43492101,185.52,185.47,8.43492101]
["bitfinex","SOLUSD",1761931002188,0.14216157,185.54,185.47,8.43492101]
["bitfinex","SOLUSD",1761931002189,8.43492101,185.53,185.47,8.43492101]
["bitfinex","SOLUSD",1761931002575,8.43492101,185.52,185.47,8.43492101]
["bitfinex","SOLUSD",1761931002900,9.78882769,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761931003262,9.78882769,185.51,185.45,5.39228902]
["bitfinex","SOLUSD",1761931003263,18.2237487,185.51,185.45,5.39228902]
["bitfinex","SOLUSD",1761931003496,10.07315083,185.55,185.46,8.43492101]
["bitfinex","SOLUSD",1761931003704,8.43492101,185.53,185.47,8.43492101]
["bitfinex","SOLUSD",1761931003907,9.78882769,185.52,185.47,8.43492101]
["bitfinex","SOLUSD",1761931004392,0.28432314,185.58,185.48,8.43492101]
["bitfinex","SOLUSD",1761931004584,8.43492101,185.52,185.47,8.43492101]
["bitfinex","SOLUSD",1761931004788,8.43492101,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761931005106,9.78882769,185.53,185.48,27.30488003]
["bitfinex","SOLUSD",1761931005319,18.2237487,185.53,185.48,18.86995902]
["bitfinex","SOLUSD",1761931005469,18.2237487,185.53,185.48,13.82633787]
["bitfinex","SOLUSD",1761931006076,18.2237487,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1761931006275,8.43492101,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761931006903,8.43492101,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761931007401,8.43492101,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761931007692,10.07315083,185.57,185.48,5.39141686]
["bitfinex","SOLUSD",1761931007887,8.43492101,185.53,185.48,80.66995902]
["bitfinex","SOLUSD",1761931008304,8.43492101,185.53,185.48,67.19141686]
["bitfinex","SOLUSD",1761931008475,8.43492101,185.53,185.48,80.66995902]
["bitfinex","SOLUSD",1761931008788,8.43492101,185.53,185.48,89.10488003]
["bitfinex","SOLUSD",1761931008994,8.43492101,185.53,185.48,80.66995902]
["bitfinex","SOLUSD",1761931009181,8.43492101,185.53,185.48,89.10488003]
["bitfinex","SOLUSD",1761931009380,8.43492101,185.56,185.5,8.43492101]
["bitfinex","SOLUSD",1761931009583,8.43492101,185.55,185.5,8.43492101]
["bitfinex","SOLUSD",1761931009898,8.43492101,185.55,185.5,70.23492101]
["bitfinex","SOLUSD",1761931010767,8.43492101,185.54,185.5,61.8]
["bitfinex","SOLUSD",1761931010972,8.43492101,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761931011167,3.54991008,185.62,185.51,13.82546599]
["bitfinex","SOLUSD",1761931011168,8.43492101,185.56,185.51,13.82546599]
["bitfinex","SOLUSD",1761931011372,0.28432314,185.59,185.51,18.86690744]
["bitfinex","SOLUSD",1761931011572,8.43492101,185.57,185.51,80.66690744]
["bitfinex","SOLUSD",1761931011807,8.43492101,185.57,185.52,8.43492101]
["bitfinex","SOLUSD",1761931012100,8.43492101,185.58,185.53,8.43492101]
["bitfinex","SOLUSD",1761931012450,8.43492101,185.57,185.52,8.43492101]
["bitfinex","SOLUSD",1761931012577,8.43492101,185.56,185.51,116.05455337]
["bitfinex","SOLUSD",1761931012778,8.43492101,185.55,185.51,107.61963236]
["bitfinex","SOLUSD",1761931012975,0.28432314,185.6,185.51,107.61963236]
["bitfinex","SOLUSD",1761931013199,8.43492101,185.57,185.51,116.05455337]
["bitfinex","SOLUSD",1761931013398,8.43492101,185.56,185.51,116.05455337]
["bitfinex","SOLUSD",1761931013586,0.28432314,185.6,185.51,116.05455337]
["bitfinex","SOLUSD",1761931013587,8.43492101,185.55,185.51,80.66690744]
["bitfinex","SOLUSD",1761931013897,8.43492101,185.56,185.51,89.10182845]
["bitfinex","SOLUSD",1761931014104,0.28432314,185.6,185.51,89.10182845]
["bitfinex","SOLUSD",1761931014571,8.43492101,185.56,185.51,80.66690744]
["bitfinex","SOLUSD",1761931014774,8.43492101,185.55,185.51,80.66690744]
["bitfinex","SOLUSD",1761931014982,8.43492101,185.54,185.51,80.66690744]
["bitfinex","SOLUSD",1761931015182,8.43492101,185.55,185.51,80.66690744]
["bitfinex","SOLUSD",1761931016403,8.43492101,185.54,185.51,80.66690744]
["bitfinex","SOLUSD",1761931016601,8.43492101,185.53,185.51,80.66690744]
["bitfinex","SOLUSD",1761931016779,8.43492101,185.55,185.51,80.66690744]
["bitfinex","SOLUSD",1761931016976,0.28432314,185.6,185.51,107.61963236]
["bitfinex","SOLUSD",1761931017285,8.43492101,185.57,185.52,8.43492101]
["bitfinex","SOLUSD",1761931017601,8.43492101,185.54,185.51,80.66690744]
["bitfinex","SOLUSD",1761931018876,5.6723515,185.6,185.51,67.19054498]
["bitfinex","SOLUSD",1761931019083,8.43492101,185.52,185.5,5.39080504]
["bitfinex","SOLUSD",1761931019284,8.43492101,185.51,185.5,5.39080504]
["bitfinex","SOLUSD",1761931019506,8.43492101,185.53,185.5,5.39080504]
["bitfinex","SOLUSD",1761931019804,0.28432314,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1761931020102,0.28432314,185.49,185.37,8.43492101]
["bitfinex","SOLUSD",1761931020103,8.43492101,185.46,185.37,8.43492101]
["bitfinex","SOLUSD",1761931020296,8.43492101,185.42,185.35,61.9]
["bitfinex","SOLUSD",1761931020500,8.43492101,185.44,185.35,61.9]
["bitfinex","SOLUSD",1761931020706,9.78882769,185.48,185.38,8.43492101]
["bitfinex","SOLUSD",1761931020902,8.43492101,185.44,185.36,18.88217521]
["bitfinex","SOLUSD",1761931021098,8.43492101,185.43,185.38,8.43492101]
["bitfinex","SOLUSD",1761931021411,8.43492101,185.43,185.37,8.43492101]
["bitfinex","SOLUSD",1761931021627,9.78882769,185.49,185.42,8.43492101]
["bitfinex","SOLUSD",1761931021827,0.28432314,185.51,185.43,8.43492101]
["bitfinex","SOLUSD",1761931021828,8.43492101,185.48,185.43,8.43492101]
["bitfinex","SOLUSD",1761931022289,8.43492101,185.49,185.43,8.43492101]
["bitfinex","SOLUSD",1761931022489,8.43492101,185.48,185.43,8.43492101]
["bitfinex","SOLUSD",1761931023007,8.43492101,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1761931023204,8.43492101,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761931023384,0.28432314,185.51,185.44,5.39257981]
["bitfinex","SOLUSD",1761931023385,8.43492101,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761931023586,8.43492101,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761931023802,8.43492101,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761931023998,8.43492101,185.45,185.37,8.43492101]
["bitfinex","SOLUSD",1761931023999,8.43492101,185.42,185.36,5.3949072]
["bitfinex","SOLUSD",1761931024317,8.43492101,185.42,185.37,8.43492101]
["bitfinex","SOLUSD",1761931024515,8.43492101,185.43,185.37,8.43492101]
["bitfinex","SOLUSD",1761931024717,9.78882769,185.47,185.36,5.3949072]
["bitfinex","SOLUSD",1761931024718,6.43974132,185.57,185.4,8.43492101]
["bitfinex","SOLUSD",1761931024888,8.43492101,185.46,185.41,8.43492101]
["bitfinex","SOLUSD",1761931025096,8.43492101,185.46,185.42,18.87606514]
["bitfinex","SOLUSD",1761931025290,0.28432314,185.5,185.42,18.87606514]
["bitfinex","SOLUSD",1761931025522,8.43492101,185.49,185.44,8.43492101]
["bitfinex","SOLUSD",1761931025693,13.46984594,185.6,185.48,8.43492101]
["bitfinex","SOLUSD",1761931026015,0.28432314,185.55,185.48,8.43492101]
["bitfinex","SOLUSD",1761931026215,8.43492101,185.54,185.48,8.43492101]
["bitfinex","SOLUSD",1761931026397,8.43492101,185.54,185.49,8.43492101]
["bitfinex","SOLUSD",1761931026896,9.78882769,185.6,185.51,8.43492101]
["bitfinex","SOLUSD",1761931027091,8.43492101,185.54,185.49,8.43492101]
["bitfinex","SOLUSD",1761931027289,8.43492101,185.52,185.46,8.43492101]
["bitfinex","SOLUSD",1761931027503,10.07315083,185.55,185.47,8.43492101]
["bitfinex","SOLUSD",1761931027504,8.43492101,185.53,185.47,8.43492101]
["bitfinex","SOLUSD",1761931028102,8.43492101,185.51,185.42,26.96580735]
["bitfinex","SOLUSD",1761931028300,8.43492101,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1761931028517,8.43492101,185.55,185.49,8.43492101]
["bitfinex","SOLUSD",1761931028727,8.43492101,185.56,185.51,8.43492101]
["bitfinex","SOLUSD",1761931028923,13.46765296,185.63,185.47,18.87097643]
["bitfinex","SOLUSD",1761931028924,2.81843864,185.65,185.53,8.43492101]
["bitfinex","SOLUSD",1761931029127,3.54498943,185.67,185.57,8.43492101]
["bitfinex","SOLUSD",1761931029331,3.54498943,185.67,185.51,8.43492101]
["bitfinex","SOLUSD",1761931029332,0.2,185.72,185.62,8.43492101]
["bitfinex","SOLUSD",1761931029621,0.2,185.72,185.63,8.43492101]
["bitfinex","SOLUSD",1761931029835,8.43492101,185.64,185.46,18.19564336]
["bitfinex","SOLUSD",1761931030016,8.43492101,185.61,185.49,0.28432314]
["bitfinex","SOLUSD",1761931030192,9.78882769,185.67,185.56,8.43492101]
["bitfinex","SOLUSD",1761931030396,8.43492101,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1761931030893,9.78882769,185.67,185.57,18.86080723]
["bitfinex","SOLUSD",1761931031095,8.43492101,185.64,185.57,18.86080723]
["bitfinex","SOLUSD",1761931031304,8.43492101,185.6,185.54,13.47377541]
["bitfinex","SOLUSD",1761931031508,5.54836678,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761931031711,5.54836678,185.59,185.54,10.93799566]
["bitfinex","SOLUSD",1761931031913,5.54836678,185.59,185.54,24.41217912]
["bitfinex","SOLUSD",1761931032094,5.54836678,185.59,185.54,5.38962888]
["bitfinex","SOLUSD",1761931032300,5.54836678,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761931032822,5.54836678,185.57,185.51,5.39026807]
["bitfinex","SOLUSD",1761931033020,5.54836678,185.58,185.53,5.54836678]
["bitfinex","SOLUSD",1761931033197,5.54836678,185.58,185.51,18.86663053]
["bitfinex","SOLUSD",1761931033198,0.28432314,185.64,185.57,5.54836678]
["bitfinex","SOLUSD",1761931033395,5.54836678,185.61,185.55,5.54836678]
["bitfinex","SOLUSD",1761931033725,5.54836678,185.62,185.56,5.54836678]
["bitfinex","SOLUSD",1761931033907,5.54836678,185.6,185.55,5.54836678]
["bitfinex","SOLUSD",1761931034113,5.54836678,185.59,185.53,5.54836678]
["bitfinex","SOLUSD",1761931034317,5.54836678,185.59,185.54,18.86385684]
["bitfinex","SOLUSD",1761931034509,5.54836678,185.6,185.54,24.41222362]
["bitfinex","SOLUSD",1761931034714,5.54836678,185.6,185.55,5.54836678]
["bitfinex","SOLUSD",1761931034940,0.28432314,185.64,185.55,5.54836678]
["bitfinex","SOLUSD",1761931035124,5.54836678,185.59,185.55,61.8]
["bitfinex","SOLUSD",1761931035429,5.54836678,185.58,185.55,61.8]
["bitfinex","SOLUSD",1761931035736,0.28432314,185.62,185.55,61.8]
["bitfinex","SOLUSD",1761931036040,5.54836678,185.58,185.55,61.8]
["bitfinex","SOLUSD",1761931036195,5.54836678,185.57,185.55,61.8]
["bitfinex","SOLUSD",1761931036908,1.99999999,185.69,185.5,13.47688454]
["bitfinex","SOLUSD",1761931036909,5.54836678,185.56,185.5,13.47688454]
["bitfinex","SOLUSD",1761931037110,5.54836678,185.53,185.5,13.47688454]
["bitfinex","SOLUSD",1761931038021,3.54376338,185.67,185.52,5.54836678]
["bitfinex","SOLUSD",1761931038196,96.49376129,185.68,185.54,5.54836678]
["bitfinex","SOLUSD",1761931038197,5.54836678,185.6,185.54,5.54836678]
["bitfinex","SOLUSD",1761931038398,5.54836678,185.58,185.52,67.34836678]
["bitfinex","SOLUSD",1761931038927,5.54836678,185.58,185.53,5.54836678]
["bitfinex","SOLUSD",1761931039523,5.38646529,185.66,185.54,5.54836678]
["bitfinex","SOLUSD",1761931039713,5.54836678,185.59,185.54,67.34836678]
["bitfinex","SOLUSD",1761931039907,5.54836678,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761931040108,5.54836678,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1761931040434,5.54836678,185.61,185.55,24.41120697]
["bitfinex","SOLUSD",1761931040734,5.54836678,185.6,185.55,18.86284019]
["bitfinex","SOLUSD",1761931041506,5.54836678,185.61,185.55,24.41120697]
["bitfinex","SOLUSD",1761931042209,5.54836678,185.61,185.55,10.93774969]
["bitfinex","SOLUSD",1761931042409,5.54836678,185.6,185.55,10.93774969]
["bitfinex","SOLUSD",1761931042605,5.54836678,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1761931042811,5.54836678,185.6,185.55,10.93774969]
["bitfinex","SOLUSD",1761931043113,5.54836678,185.6,185.55,24.41120697]
["bitfinex","SOLUSD",1761931043634,0.28432314,185.64,185.55,24.41120697]
["bitfinex","SOLUSD",1761931043808,5.54836678,185.6,185.55,86.21120697]
["bitfinex","SOLUSD",1761931044116,5.54836678,185.64,185.59,5.54836678]
["bitfinex","SOLUSD",1761931044317,5.54836678,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1761931044632,88.1276405,185.68,185.6,24.40612539]
["bitfinex","SOLUSD",1761931044946,5.54836678,185.67,185.61,5.54836678]
["bitfinex","SOLUSD",1761931045737,88.1276405,185.68,185.61,5.54836678]
["bitfinex","SOLUSD",1761931045955,5.54836678,185.67,185.61,5.54836678]
["bitfinex","SOLUSD",1761931046427,5.54836678,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1761931046630,5.54836678,185.67,185.62,24.40409353]
["bitfinex","SOLUSD",1761931047438,5.54836678,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1761931047741,5.54836678,185.64,185.59,5.54836678]
["bitfinex","SOLUSD",1761931048051,10.07315083,185.67,185.56,80.66182366]
["bitfinex","SOLUSD",1761931048230,5.54836678,185.65,185.59,5.54836678]
["bitfinex","SOLUSD",1761931048548,5.54836678,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1761931048718,5.54836678,185.64,185.59,5.38818088]
["bitfinex","SOLUSD",1761931049040,5.54836678,185.66,185.61,5.54836678]
["bitfinex","SOLUSD",1761931049218,15.33719447,185.67,185.62,5.54836678]
["bitfinex","SOLUSD",1761931049423,88.1276405,185.68,185.63,5.54836678]
["bitfinex","SOLUSD",1761931049643,93.67600728,185.68,185.63,67.34836678]
["bitfinex","SOLUSD",1761931049816,88.1276405,185.68,185.63,67.34836678]
["bitfinex","SOLUSD",1761931050017,88.1276405,185.68,185.64,5.54836678]
["bitfinex","SOLUSD",1761931050241,93.67600728,185.68,185.63,61.8]
["bitfinex","SOLUSD",1761931050562,93.67600728,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761931051057,5.54836678,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761931051356,93.67600728,185.68,185.63,72.73536273]
["bitfinex","SOLUSD",1761931051524,93.67600728,185.68,185.63,80.65464665]
["bitfinex","SOLUSD",1761931052049,5.54836678,185.67,185.63,61.8]
["bitfinex","SOLUSD",1761931052246,5.54836678,185.66,185.63,61.8]
["bitfinex","SOLUSD",1761931053270,5.54836678,185.64,185.57,13.47143601]
["bitfinex","SOLUSD",1761931053425,5.54836678,185.62,185.57,80.81980279]
["bitfinex","SOLUSD",1761931053926,0.28432314,185.66,185.58,5.54836678]
["bitfinex","SOLUSD",1761931054127,5.54836678,185.62,185.57,80.81980279]
["bitfinex","SOLUSD",1761931054536,5.54836678,185.6,185.57,67.18857439]
["bitfinex","SOLUSD",1761931054743,5.54836678,185.6,185.57,5.38857439]
["bitfinex","SOLUSD",1761931055155,5.54836678,185.62,185.57,18.86057956]
["bitfinex","SOLUSD",1761931055650,5.54836678,185.6,185.56,5.38904647]
["bitfinex","SOLUSD",1761931055860,5.54836678,185.6,185.56,67.18904647]
["bitfinex","SOLUSD",1761931056060,5.54836678,185.6,185.56,80.66177766]
["bitfinex","SOLUSD",1761931056856,5.54836678,185.59,185.56,67.18904647]
["bitfinex","SOLUSD",1761931057040,0.28432314,185.63,185.56,67.18904647]
["bitfinex","SOLUSD",1761931057041,5.54836678,185.57,185.56,67.18904647]
["bitfinex","SOLUSD",1761931057238,5.54836678,185.57,185.56,61.8]
["bitfinex","SOLUSD",1761931057542,5.54836678,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761931057751,5.54836678,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1761931058141,5.54836678,185.55,185.52,67.19020552]
["bitfinex","SOLUSD",1761931058338,0.28432314,185.6,185.46,5.39199827]
["bitfinex","SOLUSD",1761931058339,5.54836678,185.53,185.46,5.39199827]
["bitfinex","SOLUSD",1761931058540,0.28432314,185.6,185.48,5.54836678]
["bitfinex","SOLUSD",1761931058740,5.54836678,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1761931059148,5.54836678,185.55,185.49,24.41730849]
["bitfinex","SOLUSD",1761931059361,0.28432314,185.62,185.54,5.54836678]
["bitfinex","SOLUSD",1761931059655,5.54836678,185.6,185.54,5.54836678]
["bitfinex","SOLUSD",1761931059854,5.54836678,185.59,185.54,5.54836678]
["bitfinex","SOLUSD",1761931060253,5.54836678,185.6,185.54,5.54836678]
["bitfinex","SOLUSD",1761931060553,0.28432314,185.62,185.56,5.54836678]
["bitfinex","SOLUSD",1761931060758,5.54836678,185.61,185.56,5.54836678]
["bitfinex","SOLUSD",1761931060957,0.28432314,185.62,185.56,5.54836678]
["bitfinex","SOLUSD",1761931060958,5.54836678,185.62,185.56,5.54836678]
["bitfinex","SOLUSD",1761931061148,10.07315083,185.64,185.56,5.54836678]
["bitfinex","SOLUSD",1761931061149,5.54836678,185.61,185.56,5.54836678]
["bitfinex","SOLUSD",1761931061955,5.54836678,185.62,185.56,5.54836678]
["bitfinex","SOLUSD",1761931062430,0.28432314,185.64,185.49,9.78882769]
["bitfinex","SOLUSD",1761931062629,5.54836678,185.63,185.57,5.54836678]
["bitfinex","SOLUSD",1761931062846,5.54836678,185.62,185.57,5.54836678]
["bitfinex","SOLUSD",1761931063230,5.54836678,185.61,185.49,10.07315083]
["bitfinex","SOLUSD",1761931063438,5.54836678,185.61,185.56,5.54836678]
["bitfinex","SOLUSD",1761931063662,5.54836678,185.6,185.56,61.8]
["bitfinex","SOLUSD",1761931063844,5.54836678,185.59,185.56,61.8]
["bitfinex","SOLUSD",1761931064355,5.54836678,185.59,185.56,67.18902526]
["bitfinex","SOLUSD",1761931065238,5.54836678,185.62,185.56,72.73739204]
["bitfinex","SOLUSD",1761931065443,9.78882769,185.67,185.61,5.54836678]
["bitfinex","SOLUSD",1761931065634,88.1276405,185.68,185.64,5.54836678]
["bitfinex","SOLUSD",1761931065948,93.67600728,185.68,185.61,61.8]
["bitfinex","SOLUSD",1761931066150,93.67600728,185.68,185.63,5.54836678]
["bitfinex","SOLUSD",1761931066461,88.1276405,185.68,185.66,5.54836678]
["bitfinex","SOLUSD",1761931066756,88.1276405,185.68,185.67,5.54836678]
["bitfinex","SOLUSD",1761931067128,5.74836678,185.72,185.67,5.54836678]
["bitfinex","SOLUSD",1761931068363,5.74836678,185.72,185.66,5.54836678]
["bitfinex","SOLUSD",1761931068664,5.74836678,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761931069073,0.14216157,185.71,185.58,26.942411]
["bitfinex","SOLUSD",1761931069381,5.69052835,185.71,185.66,5.54836678]
["bitfinex","SOLUSD",1761931069562,9.98882769,185.72,185.67,5.54836678]
["bitfinex","SOLUSD",1761931069563,0.2,185.72,185.67,5.54836678]
["bitfinex","SOLUSD",1761931069769,5.54836678,185.71,185.65,5.54836678]
["bitfinex","SOLUSD",1761931070269,10.13098926,185.72,185.65,5.54836678]
["bitfinex","SOLUSD",1761931070477,5.54836678,185.71,185.66,5.54836678]
["bitfinex","SOLUSD",1761931070683,5.74836678,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761931071380,0.2,185.72,185.67,24.39901577]
["bitfinex","SOLUSD",1761931071678,0.2,185.72,185.68,5.54836678]
["bitfinex","SOLUSD",1761931072059,5.54836678,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761931072260,5.54836678,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761931072500,0.2,185.72,185.67,10.93426649]
["bitfinex","SOLUSD",1761931072777,5.74836678,185.72,185.67,10.93426649]
["bitfinex","SOLUSD",1761931072987,0.2,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761931073288,0.2,185.72,185.68,5.54836678]
["bitfinex","SOLUSD",1761931073470,0.2,185.72,185.67,24.39901577]
["bitfinex","SOLUSD",1761931073664,5.74836678,185.72,185.67,24.39901577]
["bitfinex","SOLUSD",1761931074192,5.74836678,185.72,185.67,10.93426649]
["bitfinex","SOLUSD",1761931074373,0.2,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761931074553,5.54836678,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761931074759,5.74836678,185.72,185.67,10.93426649]
["bitfinex","SOLUSD",1761931074988,5.74836678,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761931075181,0.2,185.72,185.69,5.54836678]
["bitfinex","SOLUSD",1761931075469,0.2,185.72,185.67,80.65064899]
["bitfinex","SOLUSD",1761931075470,0.2,185.72,185.7,5.54836678]
["bitfinex","SOLUSD",1761931075682,0.2,185.72,185.7,67.34836678]
["bitfinex","SOLUSD",1761931076091,0.2,185.72,185.7,61.8]
["bitfinex","SOLUSD",1761931076456,5.74836678,185.72,185.7,61.8]
["bitfinex","SOLUSD",1761931076766,0.2,185.72,185.7,61.8]
["bitfinex","SOLUSD",1761931076963,5.54836678,185.71,185.64,19.01457826]
["bitfinex","SOLUSD",1761931077186,0.2,185.72,185.68,5.54836678]
["bitfinex","SOLUSD",1761931077494,0.2,185.72,185.65,46.32372742]
["bitfinex","SOLUSD",1761931077799,0.2,185.72,185.65,45.78507943]
["bitfinex","SOLUSD",1761931077972,0.2,185.72,185.69,5.54836678]
["bitfinex","SOLUSD",1761931078376,0.2,185.72,185.68,5.54836678]
["bitfinex","SOLUSD",1761931078863,0.2,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1761931079770,5.54836678,185.71,185.68,61.8]
["bitfinex","SOLUSD",1761931079984,5.54836678,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761931080171,0.2,185.72,185.66,5.3861898]
["bitfinex","SOLUSD",1761931080172,5.54836678,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761931080574,5.54836678,185.68,185.64,5.38652746]
["bitfinex","SOLUSD",1761931080773,5.54836678,185.68,185.64,67.18652746]
["bitfinex","SOLUSD",1761931080984,10.07315083,185.71,185.64,67.18652746]
["bitfinex","SOLUSD",1761931081163,0.28432314,185.71,185.65,5.54836678]
["bitfinex","SOLUSD",1761931081365,0.48432314,185.72,185.65,5.54836678]
["bitfinex","SOLUSD",1761931081564,5.54836678,185.7,185.65,5.54836678]
["bitfinex","SOLUSD",1761931081784,5.54836678,185.71,185.65,5.54836678]
["bitfinex","SOLUSD",1761931082391,5.54836678,185.71,185.66,5.54836678]
["bitfinex","SOLUSD",1761931082770,5.74836678,185.72,185.64,18.85345269]
["bitfinex","SOLUSD",1761931082974,5.74836678,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761931083296,0.2,185.72,185.69,5.54836678]
["bitfinex","SOLUSD",1761931083673,0.2,185.72,185.7,5.54836678]
["bitfinex","SOLUSD",1761931084095,0.2,185.72,185.69,5.54836678]
["bitfinex","SOLUSD",1761931084596,5.54836678,185.7,185.6,70.76024849]
["bitfinex","SOLUSD",1761931084894,5.54836678,185.68,185.63,5.54836678]
["bitfinex","SOLUSD",1761931085194,5.54836678,185.67,185.62,75.26771859]
["bitfinex","SOLUSD",1761931085492,5.54836678,185.67,185.62,80.81608537]
["bitfinex","SOLUSD",1761931086001,5.54836678,185.65,185.62,61.8]
["bitfinex","SOLUSD",1761931086292,5.54836678,185.68,185.63,5.54836678]
["bitfinex","SOLUSD",1761931086507,5.54836678,185.67,185.62,5.54836678]
["bitfinex","SOLUSD",1761931086683,5.54836678,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1761931086886,5.54836678,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761931087581,15.17457274,185.68,185.61,5.38764075]
["bitfinex","SOLUSD",1761931087582,5.54836678,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1761931087888,9.78882769,185.68,185.61,5.38764075]
["bitfinex","SOLUSD",1761931087889,5.54836678,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761931088069,5.38476723,185.71,185.61,24.40510941]
["bitfinex","SOLUSD",1761931088269,0.2,185.72,185.62,5.54836678]
["bitfinex","SOLUSD",1761931088270,5.54836678,185.67,185.62,5.54836678]
["bitfinex","SOLUSD",1761931088591,5.54836678,185.67,185.61,10.93600753]
["bitfinex","SOLUSD",1761931088892,5.54836678,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1761931089097,5.54836678,185.66,185.61,24.40510941]
["bitfinex","SOLUSD",1761931090078,5.54836678,185.68,185.63,5.54836678]
["bitfinex","SOLUSD",1761931090590,5.54836678,185.66,185.61,10.93600753]
["bitfinex","SOLUSD",1761931090986,15.65760515,185.72,185.61,10.93600753]
["bitfinex","SOLUSD",1761931090987,5.54836678,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1761931091176,5.54836678,185.66,185.61,10.93600753]
["bitfinex","SOLUSD",1761931091580,5.54836678,185.67,185.61,10.93600753]
["bitfinex","SOLUSD",1761931091971,15.65764713,185.72,185.61,10.93600753]
["bitfinex","SOLUSD",1761931092211,5.54836678,185.67,185.62,5.54836678]
["bitfinex","SOLUSD",1761931092520,0.28432314,185.71,185.63,10.93542706]
["bitfinex","SOLUSD",1761931092712,5.54836678,185.69,185.64,5.54836678]
["bitfinex","SOLUSD",1761931092871,5.54836678,185.67,185.63,61.8]
["bitfinex","SOLUSD",1761931093072,5.54836678,185.64,185.6,8.96024849]
["bitfinex","SOLUSD",1761931093312,5.54836678,185.63,185.6,8.96024849]
["bitfinex","SOLUSD",1761931093512,8.42743732,185.61,185.6,8.96024849]
["bitfinex","SOLUSD",1761931093999,9.78882769,185.66,185.6,14.34813508]
["bitfinex","SOLUSD",1761931094313,8.42743732,185.66,185.61,8.42743732]
["bitfinex","SOLUSD",1761931094621,8.42743732,185.67,185.61,8.42743732]
["bitfinex","SOLUSD",1761931094779,8.42743732,185.68,185.62,8.42743732]
["bitfinex","SOLUSD",1761931095681,8.42743732,185.67,185.61,8.42743732]
["bitfinex","SOLUSD",1761931096316,8.42743732,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1761931096917,8.42743732,185.64,185.61,5.38753081]
["bitfinex","SOLUSD",1761931097427,8.42743732,185.63,185.6,70.76024849]
["bitfinex","SOLUSD",1761931097585,8.42743732,185.61,185.6,8.96024849]
["bitfinex","SOLUSD",1761931098090,18.50058815,185.61,185.6,8.96024849]
["bitfinex","SOLUSD",1761931098480,23.8882289,185.61,185.6,8.96024849]
["bitfinex","SOLUSD",1761931101532,0.28432314,185.56,185.47,5.39142256]
["bitfinex","SOLUSD",1761931101700,8.42743732,185.5,185.47,5.39142256]
["bitfinex","SOLUSD",1761931102499,8.42743732,185.48,185.41,21.91035278]
["bitfinex","SOLUSD",1761931102704,5.39052877,185.52,185.41,21.91035278]
["bitfinex","SOLUSD",1761931102705,8.42743732,185.47,185.41,21.91035278]
["bitfinex","SOLUSD",1761931102903,8.42743732,185.46,185.41,21.91035278]
["bitfinex","SOLUSD",1761931103215,8.42743732,185.46,185.41,13.48291546]
["bitfinex","SOLUSD",1761931103417,8.42743732,185.46,185.41,21.91035278]
["bitfinex","SOLUSD",1761931103627,8.42743732,185.46,185.41,27.30380512]
["bitfinex","SOLUSD",1761931104009,8.42743732,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1761931104201,8.42743732,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761931104420,8.42743732,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761931104615,8.42743732,185.42,185.38,5.39428935]
["bitfinex","SOLUSD",1761931104815,8.42743732,185.41,185.36,5.39463626]
["bitfinex","SOLUSD",1761931105126,8.42743732,185.4,185.35,8.52743732]
["bitfinex","SOLUSD",1761931105333,8.42743732,185.4,185.35,27.41060335]
["bitfinex","SOLUSD",1761931105529,8.42743732,185.41,185.35,27.41060335]
["bitfinex","SOLUSD",1761931105911,8.42743732,185.39,185.35,5.49517035]
["bitfinex","SOLUSD",1761931106139,10.07315083,185.44,185.35,5.49517035]
["bitfinex","SOLUSD",1761931106506,8.42743732,185.4,185.35,5.49517035]
["bitfinex","SOLUSD",1761931106908,8.42743732,185.39,185.35,0.1]
["bitfinex","SOLUSD",1761931107110,8.42743732,185.38,185.35,0.1]
["bitfinex","SOLUSD",1761931107428,8.42743732,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931109427,8.42743732,185.36,185.35,5.49519827]
["bitfinex","SOLUSD",1761931109744,30.66515083,185.41,185.35,5.49519827]
["bitfinex","SOLUSD",1761931109745,8.42743732,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761931110104,30.66515083,185.41,185.35,0.1]
["bitfinex","SOLUSD",1761931110105,8.42743732,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931111207,18.50058815,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931119153,10.07315083,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931119358,18.50058815,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931121946,10.07315083,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931122149,18.50058815,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931123358,8.71176046,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931123721,10.07315083,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931123923,18.50058815,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931124140,8.42743732,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931125036,18.50058815,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931126344,10.07315083,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931126548,20.592,185.4,185.35,0.1]
["bitfinex","SOLUSD",1761931126739,8.42743732,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931127252,18.50058815,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931128650,23.89549535,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761931129757,10.07315083,185.35,185.3,0.1]
["bitfinex","SOLUSD",1761931129961,18.50058815,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761931131152,10.07315083,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761931131356,8.42743732,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761931132442,20.87632314,185.35,185.3,0.1]
["bitfinex","SOLUSD",1761931132762,8.42743732,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761931133145,18.50058815,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761931134058,23.896951,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761931134365,23.896951,185.31,185.22,14.3585629]
["bitfinex","SOLUSD",1761931134366,20.592,185.28,185.22,8.95986793]
["bitfinex","SOLUSD",1761931134561,8.42743732,185.23,185.22,8.95986793]
["bitfinex","SOLUSD",1761931135848,8.71176046,185.23,185.22,8.95986793]
["bitfinex","SOLUSD",1761931136047,18.50058815,185.23,185.22,8.95986793]
["bitfinex","SOLUSD",1761931136266,23.89928166,185.23,185.22,8.95986793]
["bitfinex","SOLUSD",1761931136457,23.89928166,185.23,185.16,0.1]
["bitfinex","SOLUSD",1761931136458,10.07315083,185.19,185.16,0.1]
["bitfinex","SOLUSD",1761931136762,29.01943732,185.17,185.16,0.1]
["bitfinex","SOLUSD",1761931136973,30.66515083,185.17,185.16,0.1]
["bitfinex","SOLUSD",1761931137182,39.09258815,185.17,185.16,0.1]
["bitfinex","SOLUSD",1761931137538,30.66515083,185.17,185.16,0.1]
["bitfinex","SOLUSD",1761931137764,8.71176046,185.17,185.16,0.1]
["bitfinex","SOLUSD",1761931138540,8.71176046,185.17,185.0,2.3702343]
["bitfinex","SOLUSD",1761931138541,10.07315083,185.16,184.99,27.02848802]
["bitfinex","SOLUSD",1761931138868,8.42743732,185.08,185.01,8.42743732]
["bitfinex","SOLUSD",1761931139048,8.42743732,185.06,184.99,21.94168133]
["bitfinex","SOLUSD",1761931139253,8.42743732,185.06,184.99,13.51424401]
["bitfinex","SOLUSD",1761931139462,8.42743732,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761931139865,8.42743732,185.01,185.0,20.592]
["bitfinex","SOLUSD",1761931140083,8.42743732,185.01,184.94,18.21626501]
["bitfinex","SOLUSD",1761931140244,8.42743732,185.01,184.92,5.40772711]
["bitfinex","SOLUSD",1761931140450,0.28432314,185.08,184.92,18.92708683]
["bitfinex","SOLUSD",1761931140748,8.42743732,185.07,185.0,29.01943732]
["bitfinex","SOLUSD",1761931141069,8.42743732,185.1,185.03,8.42743732]
["bitfinex","SOLUSD",1761931141363,8.42743732,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761931141942,8.42743732,185.06,185.04,18.91482922]
["bitfinex","SOLUSD",1761931142156,8.42743732,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761931142346,0.14216157,185.1,185.04,5.40423692]
["bitfinex","SOLUSD",1761931142547,0.14216157,185.11,185.04,5.40423692]
["bitfinex","SOLUSD",1761931142767,8.42743732,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761931143146,20.592,185.13,185.04,13.5105923]
["bitfinex","SOLUSD",1761931143454,8.42743732,185.08,185.04,13.5105923]
["bitfinex","SOLUSD",1761931143876,0.14216157,185.14,185.04,21.93802962]
["bitfinex","SOLUSD",1761931144078,0.14216157,185.16,185.05,8.42743732]
["bitfinex","SOLUSD",1761931144380,0.14216157,185.16,185.04,13.5105923]
["bitfinex","SOLUSD",1761931144381,9.78882769,185.19,185.08,20.592]
["bitfinex","SOLUSD",1761931144570,8.42743732,185.1,185.08,20.592]
["bitfinex","SOLUSD",1761931144883,8.42743732,185.1,185.07,20.592]
["bitfinex","SOLUSD",1761931145181,0.28432314,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1761931145362,0.28432314,185.16,185.08,5.40306894]
["bitfinex","SOLUSD",1761931145557,8.42743732,185.1,185.08,18.91074129]
["bitfinex","SOLUSD",1761931145761,8.42743732,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761931146156,8.42743732,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761931146360,8.42743732,185.07,185.02,13.51139498]
["bitfinex","SOLUSD",1761931147259,8.42743732,185.06,185.02,18.91621608]
["bitfinex","SOLUSD",1761931147874,9.78882769,185.12,185.02,5.4048211]
["bitfinex","SOLUSD",1761931147875,8.42743732,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761931148069,0.28432314,185.1,185.0,5.4054054]
["bitfinex","SOLUSD",1761931148270,8.42743732,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761931148472,8.42743732,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761931148667,8.42743732,185.02,184.97,25.99828209]
["bitfinex","SOLUSD",1761931148983,20.87632314,185.1,184.97,25.99828209]
["bitfinex","SOLUSD",1761931148984,0.28432314,185.08,184.97,25.99828209]
["bitfinex","SOLUSD",1761931149184,8.42743732,185.02,184.97,39.51398733]
["bitfinex","SOLUSD",1761931149374,9.78882769,185.07,184.97,39.51398733]
["bitfinex","SOLUSD",1761931149573,8.42743732,185.01,184.97,39.51398733]
["bitfinex","SOLUSD",1761931149773,8.42743732,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761931150291,8.42743732,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761931150494,0.28432314,185.05,184.88,9.78882769]
["bitfinex","SOLUSD",1761931150495,8.42743732,184.96,184.88,18.9307239]
["bitfinex","SOLUSD",1761931150803,8.42743732,184.95,184.89,8.42743732]
["bitfinex","SOLUSD",1761931151090,8.42743732,184.96,184.9,8.42743732]
["bitfinex","SOLUSD",1761931151290,8.42743732,184.97,184.88,13.52181001]
["bitfinex","SOLUSD",1761931151491,8.42743732,184.96,184.9,8.42743732]
["bitfinex","SOLUSD",1761931151672,8.42743732,184.96,184.89,8.42743732]
["bitfinex","SOLUSD",1761931151867,8.42743732,184.96,184.91,20.592]
["bitfinex","SOLUSD",1761931152186,0.28432314,185.0,184.91,20.592]
["bitfinex","SOLUSD",1761931152388,0.28432314,185.0,184.91,29.01943732]
["bitfinex","SOLUSD",1761931152708,8.42743732,184.96,184.89,20.592]
["bitfinex","SOLUSD",1761931153190,0.28432314,185.01,184.9,18.92915088]
["bitfinex","SOLUSD",1761931153360,8.42743732,184.95,184.9,18.92915088]
["bitfinex","SOLUSD",1761931153561,8.42743732,184.94,184.9,18.92915088]
["bitfinex","SOLUSD",1761931154311,8.42743732,184.92,184.85,9.07919676]
["bitfinex","SOLUSD",1761931154472,8.42743732,184.92,184.86,8.42743732]
["bitfinex","SOLUSD",1761931154666,8.42743732,184.92,184.86,18.93324678]
["bitfinex","SOLUSD",1761931154990,30.38082769,184.97,184.86,18.93324678]
["bitfinex","SOLUSD",1761931155163,8.42743732,184.93,184.87,8.42743732]
["bitfinex","SOLUSD",1761931155366,20.87632314,184.98,184.88,18.93119861]
["bitfinex","SOLUSD",1761931155574,5.58840896,184.93,184.88,18.93119861]
["bitfinex","SOLUSD",1761931155983,5.58840896,184.95,184.89,5.58840896]
["bitfinex","SOLUSD",1761931156568,5.58840896,184.94,184.88,24.51960757]
["bitfinex","SOLUSD",1761931156865,5.58840896,184.95,184.89,5.58840896]
["bitfinex","SOLUSD",1761931157065,5.58840896,184.94,184.88,24.51960757]
["bitfinex","SOLUSD",1761931157373,5.58840896,184.93,184.88,18.93119861]
["bitfinex","SOLUSD",1761931157892,5.58840896,184.92,184.88,18.93119861]
["bitfinex","SOLUSD",1761931158090,0.28432314,184.96,184.88,5.40891389]
["bitfinex","SOLUSD",1761931158297,5.58840896,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761931158600,5.58840896,184.92,184.88,18.93119861]
["bitfinex","SOLUSD",1761931158792,0.28432314,184.96,184.88,5.40891389]
["bitfinex","SOLUSD",1761931158793,5.58840896,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761931158998,5.69093236,184.96,184.86,5.40949908]
["bitfinex","SOLUSD",1761931158999,5.58840896,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761931159488,5.58840896,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761931159662,10.07315083,184.93,184.85,9.07919676]
["bitfinex","SOLUSD",1761931159663,5.58840896,184.87,184.85,9.07919676]
["bitfinex","SOLUSD",1761931159863,5.58840896,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931160175,15.66155979,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931160375,0.28432314,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931160578,5.8727321,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931160978,0.28432314,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931161176,5.58840896,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931161886,5.8727321,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931162367,15.66155979,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931163178,0.28432314,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931163377,5.8727321,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931164900,15.66155979,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931165204,21.07105887,184.86,184.85,9.07919676]
["bitfinex","SOLUSD",1761931165413,21.07105887,184.86,184.62,86.18747765]
["bitfinex","SOLUSD",1761931165414,30.38082769,184.82,184.72,5.41359896]
["bitfinex","SOLUSD",1761931165602,5.58840896,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761931165898,10.07315083,184.77,184.62,8.11805603]
["bitfinex","SOLUSD",1761931166100,0.28432314,184.77,184.62,8.11805603]
["bitfinex","SOLUSD",1761931166303,5.58840896,184.72,184.62,8.11805603]
["bitfinex","SOLUSD",1761931166466,0.28432314,184.74,184.69,5.41441445]
["bitfinex","SOLUSD",1761931166671,5.8727321,184.72,184.62,8.11805603]
["bitfinex","SOLUSD",1761931166898,20.592,184.77,184.65,20.592]
["bitfinex","SOLUSD",1761931167105,7.43107597,184.85,184.72,5.58840896]
["bitfinex","SOLUSD",1761931167406,7.43107597,184.85,184.63,18.95683258]
["bitfinex","SOLUSD",1761931167407,5.58840896,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761931167612,5.58840896,184.79,184.63,4.85516951]
["bitfinex","SOLUSD",1761931167613,5.58840896,184.75,184.67,20.592]
["bitfinex","SOLUSD",1761931167896,0.28432314,184.78,184.72,5.58840896]
["bitfinex","SOLUSD",1761931168084,20.592,184.8,184.67,20.592]
["bitfinex","SOLUSD",1761931168287,0.28432314,184.79,184.74,5.58840896]
["bitfinex","SOLUSD",1761931168495,0.28432314,184.79,184.68,20.592]
["bitfinex","SOLUSD",1761931168496,5.58840896,184.81,184.76,5.58840896]
["bitfinex","SOLUSD",1761931168697,5.58840896,184.78,184.65,10.07315083]
["bitfinex","SOLUSD",1761931168882,1.99999999,184.9,184.65,10.07315083]
["bitfinex","SOLUSD",1761931168883,24.516541,184.91,184.75,5.58840896]
["bitfinex","SOLUSD",1761931169073,5.58840896,184.82,184.71,20.592]
["bitfinex","SOLUSD",1761931169403,5.58840896,184.83,184.78,5.4118411]
["bitfinex","SOLUSD",1761931169588,5.58840896,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1761931169782,5.58840896,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761931169981,5.58840896,184.81,184.75,26.18040896]
["bitfinex","SOLUSD",1761931170198,5.58840896,184.82,184.75,20.592]
["bitfinex","SOLUSD",1761931170388,5.58840896,184.81,184.75,26.18040896]
["bitfinex","SOLUSD",1761931170583,5.58840896,184.8,184.75,20.592]
["bitfinex","SOLUSD",1761931170783,5.58840896,184.8,184.69,10.07315083]
["bitfinex","SOLUSD",1761931170995,5.58840896,184.81,184.75,5.58840896]
["bitfinex","SOLUSD",1761931171201,5.58840896,184.82,184.75,5.58840896]
["bitfinex","SOLUSD",1761931171385,0.28432314,184.89,184.76,11.00083589]
["bitfinex","SOLUSD",1761931171580,5.58840896,184.83,184.77,5.58840896]
["bitfinex","SOLUSD",1761931171781,0.14216157,184.86,184.77,5.58840896]
["bitfinex","SOLUSD",1761931171995,0.14216157,184.86,184.76,18.94349426]
["bitfinex","SOLUSD",1761931171996,5.58840896,184.84,184.78,5.58840896]
["bitfinex","SOLUSD",1761931172295,5.58840896,184.84,184.76,18.94349426]
["bitfinex","SOLUSD",1761931172500,5.58840896,184.83,184.76,18.94349426]
["bitfinex","SOLUSD",1761931172817,15.19750748,184.89,184.76,18.94349426]
["bitfinex","SOLUSD",1761931172818,16.62719149,184.96,184.79,5.58840896]
["bitfinex","SOLUSD",1761931173100,5.58840896,184.88,184.77,9.78882769]
["bitfinex","SOLUSD",1761931173303,20.592,184.9,184.81,5.58840896]
["bitfinex","SOLUSD",1761931173486,5.58840896,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1761931173684,20.592,184.9,184.82,5.41066984]
["bitfinex","SOLUSD",1761931173908,5.58840896,184.89,184.82,18.93734444]
["bitfinex","SOLUSD",1761931174106,5.58840896,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761931174413,0.14216157,184.87,184.8,5.41125541]
["bitfinex","SOLUSD",1761931174582,20.592,184.87,184.8,5.41125541]
["bitfinex","SOLUSD",1761931174784,5.58840896,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1761931174989,0.14216157,184.9,184.8,24.52780289]
["bitfinex","SOLUSD",1761931175191,0.14216157,184.9,184.84,5.58840896]
["bitfinex","SOLUSD",1761931175192,5.58840896,184.9,184.84,5.58840896]
["bitfinex","SOLUSD",1761931175389,5.58840896,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1761931175589,1.99999999,185.0,184.85,24.52267998]
["bitfinex","SOLUSD",1761931175813,5.58840896,184.94,184.88,5.58840896]
["bitfinex","SOLUSD",1761931176008,5.58840896,184.94,184.85,18.93427102]
["bitfinex","SOLUSD",1761931176195,5.58840896,184.94,184.88,5.58840896]
["bitfinex","SOLUSD",1761931176505,9.78882769,184.96,184.85,18.93427102]
["bitfinex","SOLUSD",1761931176506,5.58840896,184.93,184.85,18.93427102]
["bitfinex","SOLUSD",1761931176710,9.78882769,184.96,184.88,5.40891389]
["bitfinex","SOLUSD",1761931176911,5.58840896,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1761931177107,10.07315083,184.97,184.88,5.40891389]
["bitfinex","SOLUSD",1761931177412,5.58840896,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761931177709,5.58840896,184.94,184.88,5.40891389]
["bitfinex","SOLUSD",1761931177912,5.58840896,184.95,184.89,5.58840896]
["bitfinex","SOLUSD",1761931178113,5.58840896,184.97,184.91,5.58840896]
["bitfinex","SOLUSD",1761931178295,5.58840896,184.99,184.93,5.58840896]
["bitfinex","SOLUSD",1761931178615,5.58840896,185.02,184.95,5.58840896]
["bitfinex","SOLUSD",1761931178814,9.81215919,185.08,184.95,5.58840896]
["bitfinex","SOLUSD",1761931178815,5.58840896,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1761931178996,0.28432314,185.05,184.96,5.40657439]
["bitfinex","SOLUSD",1761931179199,5.58840896,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1761931179509,20.592,185.05,184.96,24.51141933]
["bitfinex","SOLUSD",1761931179688,5.58840896,185.03,184.97,5.58840896]
["bitfinex","SOLUSD",1761931180307,5.58840896,185.04,184.98,5.58840896]
["bitfinex","SOLUSD",1761931180495,5.58840896,185.05,184.99,5.58840896]
["bitfinex","SOLUSD",1761931180710,5.58840896,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761931180915,15.19147948,185.1,185.01,5.40511323]
["bitfinex","SOLUSD",1761931180916,20.592,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1761931181129,5.58840896,185.07,185.01,24.50630528]
["bitfinex","SOLUSD",1761931181437,5.58840896,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761931181931,5.58840896,185.06,184.94,27.03436285]
["bitfinex","SOLUSD",1761931181932,5.58840896,185.03,184.94,9.78882769]
["bitfinex","SOLUSD",1761931182125,5.58840896,185.03,184.97,5.58840896]
["bitfinex","SOLUSD",1761931182329,5.58840896,185.04,184.98,5.58840896]
["bitfinex","SOLUSD",1761931182499,5.58840896,185.03,184.97,5.58840896]
["bitfinex","SOLUSD",1761931182702,5.58840896,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1761931183036,5.58840896,185.04,184.98,24.50937338]
["bitfinex","SOLUSD",1761931183235,5.58840896,185.06,185.0,5.58840896]
["bitfinex","SOLUSD",1761931183436,5.58840896,185.05,184.99,5.58840896]
["bitfinex","SOLUSD",1761931183611,20.592,185.1,184.99,5.58840896]
["bitfinex","SOLUSD",1761931183928,5.58840896,185.07,185.0,5.58840896]
["bitfinex","SOLUSD",1761931184137,9.78882769,185.15,185.02,5.58840896]
["bitfinex","SOLUSD",1761931184308,5.58840896,185.08,184.98,18.92096442]
["bitfinex","SOLUSD",1761931184620,5.58840896,185.07,184.98,18.92096442]
["bitfinex","SOLUSD",1761931184820,5.58840896,185.06,185.0,5.58840896]
["bitfinex","SOLUSD",1761931185734,20.592,185.09,185.0,5.58840896]
["bitfinex","SOLUSD",1761931185934,15.47506087,185.12,185.02,5.58840896]
["bitfinex","SOLUSD",1761931185935,0.28432314,185.12,185.02,5.58840896]
["bitfinex","SOLUSD",1761931186112,5.58840896,185.08,185.02,5.58840896]
["bitfinex","SOLUSD",1761931186319,5.58840896,185.08,185.03,5.58840896]
["bitfinex","SOLUSD",1761931186513,5.58840896,185.09,185.03,5.58840896]
["bitfinex","SOLUSD",1761931186718,5.58840896,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761931187240,5.58840896,185.1,185.04,10.99264588]
["bitfinex","SOLUSD",1761931187438,5.58840896,185.1,185.04,24.50323818]
["bitfinex","SOLUSD",1761931187938,5.58840896,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761931188717,5.58840896,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761931188938,5.58840896,185.1,185.04,10.99264588]
["bitfinex","SOLUSD",1761931189121,5.58840896,185.11,185.05,5.58840896]
["bitfinex","SOLUSD",1761931189316,5.58840896,185.11,185.06,5.58840896]
["bitfinex","SOLUSD",1761931190018,5.58840896,185.13,185.07,5.58840896]
["bitfinex","SOLUSD",1761931190339,5.58840896,185.24,185.04,18.91482922]
["bitfinex","SOLUSD",1761931190340,5.39871831,185.23,185.12,5.58840896]
["bitfinex","SOLUSD",1761931190538,5.58840896,185.24,185.08,20.592]
["bitfinex","SOLUSD",1761931190539,5.58840896,185.19,185.08,20.592]
["bitfinex","SOLUSD",1761931190746,5.58840896,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1761931191652,20.592,185.23,185.14,24.49302168]
["bitfinex","SOLUSD",1761931191816,5.58840896,185.2,185.14,24.49302168]
["bitfinex","SOLUSD",1761931192015,5.58840896,185.21,185.15,5.58840896]
["bitfinex","SOLUSD",1761931192209,5.58840896,185.22,185.16,5.58840896]
["bitfinex","SOLUSD",1761931192840,9.78882769,185.2,185.07,5.58840896]
["bitfinex","SOLUSD",1761931193054,5.58840896,185.15,185.09,5.58840896]
["bitfinex","SOLUSD",1761931193344,5.58840896,185.15,185.1,5.58840896]
["bitfinex","SOLUSD",1761931193536,5.58840896,185.14,185.08,5.58840896]
["bitfinex","SOLUSD",1761931193740,5.58840896,185.14,185.07,15.37723665]
["bitfinex","SOLUSD",1761931193936,5.58840896,185.14,185.08,5.58840896]
["bitfinex","SOLUSD",1761931194636,5.58840896,185.14,185.09,18.90971958]
["bitfinex","SOLUSD",1761931195849,20.592,185.17,185.09,18.90971958]
["bitfinex","SOLUSD",1761931196154,20.592,185.18,185.09,24.49812854]
["bitfinex","SOLUSD",1761931196357,10.07315083,185.23,185.12,5.58840896]
["bitfinex","SOLUSD",1761931196555,5.58840896,185.18,185.12,5.58840896]
["bitfinex","SOLUSD",1761931196864,9.93098926,185.23,185.13,5.58840896]
["bitfinex","SOLUSD",1761931196865,5.58840896,185.19,185.13,5.58840896]
["bitfinex","SOLUSD",1761931197074,0.28432314,185.23,185.13,5.58840896]
["bitfinex","SOLUSD",1761931197075,20.592,185.23,185.13,5.58840896]
["bitfinex","SOLUSD",1761931197236,5.58840896,185.21,185.15,5.58840896]
["bitfinex","SOLUSD",1761931197556,5.58840896,185.2,185.14,5.58840896]
["bitfinex","SOLUSD",1761931197721,0.14216157,185.26,185.14,5.58840896]
["bitfinex","SOLUSD",1761931197722,20.592,185.24,185.14,5.58840896]
["bitfinex","SOLUSD",1761931197927,5.58840896,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761931198148,5.58840896,185.17,185.09,15.19160471]
["bitfinex","SOLUSD",1761931198325,20.592,185.28,185.11,9.78882769]
["bitfinex","SOLUSD",1761931198531,0.28432314,185.23,185.15,5.58840896]
["bitfinex","SOLUSD",1761931198731,5.58840896,185.2,185.14,5.58840896]
["bitfinex","SOLUSD",1761931198925,5.58840896,185.19,185.13,5.58840896]
["bitfinex","SOLUSD",1761931199457,0.28432314,185.23,185.13,5.58840896]
["bitfinex","SOLUSD",1761931199858,0.28432314,185.23,185.14,5.40131792]
["bitfinex","SOLUSD",1761931200234,5.58840896,185.15,185.01,61.8]
["bitfinex","SOLUSD",1761931200450,5.68306581,185.23,184.97,81.388564]
["bitfinex","SOLUSD",1761931200451,5.58840896,185.14,185.02,5.58840896]
["bitfinex","SOLUSD",1761931200647,5.58840896,185.14,185.08,5.58840896]
["bitfinex","SOLUSD",1761931200830,20.87632314,185.2,185.08,5.58840896]
["bitfinex","SOLUSD",1761931201150,5.58840896,185.16,185.1,5.58840896]
["bitfinex","SOLUSD",1761931201529,5.58840896,185.17,185.1,5.58840896]
["bitfinex","SOLUSD",1761931201950,20.87632314,185.2,185.11,5.40219329]
["bitfinex","SOLUSD",1761931201951,5.58840896,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761931202252,5.58840896,185.16,185.11,18.90767651]
["bitfinex","SOLUSD",1761931202434,5.58840896,185.18,185.12,5.58840896]
["bitfinex","SOLUSD",1761931203127,5.58840896,185.18,185.11,18.90767651]
["bitfinex","SOLUSD",1761931203128,5.58840896,185.2,185.14,5.58840896]
["bitfinex","SOLUSD",1761931203327,20.592,185.22,185.15,5.58840896]
["bitfinex","SOLUSD",1761931203534,5.58840896,185.22,185.16,5.58840896]
["bitfinex","SOLUSD",1761931203728,5.58840896,185.21,185.15,5.58840896]
["bitfinex","SOLUSD",1761931203954,5.58840896,185.2,185.15,5.58840896]
["bitfinex","SOLUSD",1761931204141,5.58840896,185.2,185.14,5.58840896]
["bitfinex","SOLUSD",1761931204345,20.592,185.21,185.13,5.58840896]
["bitfinex","SOLUSD",1761931204959,20.592,185.21,185.12,5.58840896]
["bitfinex","SOLUSD",1761931205361,20.592,185.21,185.12,24.49506409]
["bitfinex","SOLUSD",1761931205663,20.592,185.21,185.12,18.90665513]
["bitfinex","SOLUSD",1761931205823,5.58840896,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1761931206259,5.58840896,185.2,185.14,24.49302168]
["bitfinex","SOLUSD",1761931206842,5.58840896,185.19,185.14,24.49302168]
["bitfinex","SOLUSD",1761931207692,0.28432314,185.24,185.14,24.49302168]
["bitfinex","SOLUSD",1761931207693,0.28432314,185.23,185.15,5.58840896]
["bitfinex","SOLUSD",1761931208160,5.58840896,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761931208544,0.28432314,185.23,185.16,18.90257073]
["bitfinex","SOLUSD",1761931208545,5.58840896,185.2,185.16,18.90257073]
["bitfinex","SOLUSD",1761931208941,5.58840896,185.2,185.14,67.38840896]
["bitfinex","SOLUSD",1761931209170,5.58840896,185.19,185.14,72.78959188]
["bitfinex","SOLUSD",1761931209534,5.58840896,185.19,185.14,86.29288668]
["bitfinex","SOLUSD",1761931209848,2.82367887,185.32,185.17,5.58840896]
["bitfinex","SOLUSD",1761931210158,28.97353068,185.37,185.18,24.48893817]
["bitfinex","SOLUSD",1761931210159,5.58840896,185.24,185.18,24.48893817]
["bitfinex","SOLUSD",1761931210359,5.58840896,185.25,185.19,5.58840896]
["bitfinex","SOLUSD",1761931210566,20.592,185.27,185.19,67.38840896]
["bitfinex","SOLUSD",1761931210743,5.58840896,185.27,185.21,5.58840896]
["bitfinex","SOLUSD",1761931210943,5.58840896,185.29,185.23,5.58840896]
["bitfinex","SOLUSD",1761931211143,72.39989944,185.34,185.27,5.58840896]
["bitfinex","SOLUSD",1761931211471,0.2,185.35,185.26,9.78882769]
["bitfinex","SOLUSD",1761931211672,0.2,185.35,185.3,5.58840896]
["bitfinex","SOLUSD",1761931211984,0.2,185.35,185.32,5.58840896]
["bitfinex","SOLUSD",1761931212138,0.2,185.35,185.31,5.58840896]
["bitfinex","SOLUSD",1761931212342,0.2,185.35,185.34,5.58840896]
["bitfinex","SOLUSD",1761931212770,0.2,185.35,185.3,20.592]
["bitfinex","SOLUSD",1761931212961,0.2,185.35,185.33,5.58840896]
["bitfinex","SOLUSD",1761931213356,0.2,185.35,185.32,5.58840896]
["bitfinex","SOLUSD",1761931213574,0.2,185.35,185.34,5.58840896]
["bitfinex","SOLUSD",1761931214060,0.2,185.35,185.34,10.98389833]
["bitfinex","SOLUSD",1761931214660,0.2,185.4,185.34,24.47262175]
["bitfinex","SOLUSD",1761931214847,0.2,185.4,185.39,5.58840896]
["bitfinex","SOLUSD",1761931215355,0.2,185.4,185.34,18.88421279]
["bitfinex","SOLUSD",1761931215549,0.2,185.4,185.38,8.44417686]
["bitfinex","SOLUSD",1761931215952,0.2,185.4,185.39,8.44417686]
["bitfinex","SOLUSD",1761931216178,0.2,185.4,185.39,13.83821105]
["bitfinex","SOLUSD",1761931216345,8.27417686,185.44,185.39,13.83821105]
["bitfinex","SOLUSD",1761931216672,8.44417686,185.45,185.39,13.83821105]
["bitfinex","SOLUSD",1761931217059,8.44417686,185.45,185.39,8.44417686]
["bitfinex","SOLUSD",1761931217374,8.44417686,185.45,185.3,9.78882769]
["bitfinex","SOLUSD",1761931217375,0.14216157,185.44,185.34,13.83966623]
["bitfinex","SOLUSD",1761931217545,8.44417686,185.37,185.3,13.49105143]
["bitfinex","SOLUSD",1761931217876,8.44417686,185.36,185.3,13.49105143]
["bitfinex","SOLUSD",1761931218183,20.592,185.39,185.31,5.39634751]
["bitfinex","SOLUSD",1761931218347,8.44417686,185.37,185.31,13.84052437]
["bitfinex","SOLUSD",1761931218543,8.44417686,185.37,185.31,8.44417686]
["bitfinex","SOLUSD",1761931218989,8.44417686,185.35,185.29,8.44417686]
["bitfinex","SOLUSD",1761931219178,9.78882769,185.39,185.3,8.44417686]
["bitfinex","SOLUSD",1761931219179,8.44417686,185.36,185.3,8.44417686]
["bitfinex","SOLUSD",1761931219361,8.44417686,185.37,185.32,8.44417686]
["bitfinex","SOLUSD",1761931219558,8.44417686,185.37,185.31,8.44417686]
["bitfinex","SOLUSD",1761931219886,8.44417686,185.33,185.27,8.44417686]
["bitfinex","SOLUSD",1761931220066,8.44417686,185.33,185.25,19.57338731]
["bitfinex","SOLUSD",1761931220067,8.44417686,185.33,185.25,40.16538731]
["bitfinex","SOLUSD",1761931220274,8.44417686,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761931220470,0.7,185.32,185.25,14.52228752]
["bitfinex","SOLUSD",1761931220785,8.44417686,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761931220957,0.7,185.31,185.25,14.52228752]
["bitfinex","SOLUSD",1761931221154,9.14417686,185.31,185.25,27.33756417]
["bitfinex","SOLUSD",1761931221459,8.44417686,185.29,185.21,0.68]
["bitfinex","SOLUSD",1761931221675,8.44417686,185.28,185.23,8.44417686]
["bitfinex","SOLUSD",1761931221884,8.44417686,185.28,185.22,5.3987425]
["bitfinex","SOLUSD",1761931222188,8.44417686,185.29,185.24,5.39814031]
["bitfinex","SOLUSD",1761931222488,20.87632314,185.33,185.26,8.44417686]
["bitfinex","SOLUSD",1761931222489,9.14417686,185.32,185.26,8.44417686]
["bitfinex","SOLUSD",1761931223274,31.08082769,185.35,185.28,8.44417686]
["bitfinex","SOLUSD",1761931223475,9.14417686,185.34,185.29,8.44417686]
["bitfinex","SOLUSD",1761931223674,8.44417686,185.33,185.28,8.44417686]
["bitfinex","SOLUSD",1761931223890,8.44417686,185.33,185.26,8.44417686]
["bitfinex","SOLUSD",1761931223891,8.44417686,185.31,185.26,8.44417686]
["bitfinex","SOLUSD",1761931224068,20.592,185.36,185.24,19.57414549]
["bitfinex","SOLUSD",1761931224069,8.44417686,185.3,185.24,19.57414549]
["bitfinex","SOLUSD",1761931224265,0.7,185.31,185.25,8.44417686]
["bitfinex","SOLUSD",1761931224558,8.44417686,185.3,185.25,8.44417686]
["bitfinex","SOLUSD",1761931225078,9.14417686,185.3,185.25,9.12417686]
["bitfinex","SOLUSD",1761931225386,9.11417686,185.3,185.25,9.12417686]
["bitfinex","SOLUSD",1761931225799,0.67,185.29,185.24,18.89414549]
["bitfinex","SOLUSD",1761931225959,9.11417686,185.29,185.23,14.53283185]
["bitfinex","SOLUSD",1761931226159,8.44417686,185.25,185.19,13.4991122]
["bitfinex","SOLUSD",1761931226494,8.44417686,185.23,185.2,5.39944088]
["bitfinex","SOLUSD",1761931226716,20.592,185.26,185.2,5.39944088]
["bitfinex","SOLUSD",1761931226863,8.44417686,185.25,185.2,5.39944088]
["bitfinex","SOLUSD",1761931227203,9.11417686,185.25,185.2,5.39944088]
["bitfinex","SOLUSD",1761931227359,20.592,185.28,185.15,47.59707186]
["bitfinex","SOLUSD",1761931227360,8.44417686,185.22,185.16,8.44417686]
["bitfinex","SOLUSD",1761931227703,0.28432314,185.27,185.16,18.90257073]
["bitfinex","SOLUSD",1761931227704,9.11417686,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761931227862,0.67,185.22,185.17,9.13417686]
["bitfinex","SOLUSD",1761931228063,9.11417686,185.22,185.16,13.84491135]
["bitfinex","SOLUSD",1761931228388,8.44417686,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1761931228605,8.44417686,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761931228766,8.44417686,185.15,185.1,5.40245682]
["bitfinex","SOLUSD",1761931228969,8.44417686,185.14,185.1,5.40245682]
["bitfinex","SOLUSD",1761931229290,9.11417686,185.15,185.1,6.09245682]
["bitfinex","SOLUSD",1761931229473,8.44417686,185.14,185.09,5.4027758]
["bitfinex","SOLUSD",1761931229675,9.11417686,185.15,185.09,28.04389522]
["bitfinex","SOLUSD",1761931230190,8.44417686,185.16,185.11,18.90767651]
["bitfinex","SOLUSD",1761931230491,9.11417686,185.19,185.13,8.44417686]
["bitfinex","SOLUSD",1761931230661,15.47157368,185.24,185.12,0.69]
["bitfinex","SOLUSD",1761931230662,8.44417686,185.2,185.12,0.69]
["bitfinex","SOLUSD",1761931230861,8.44417686,185.19,185.13,8.44417686]
["bitfinex","SOLUSD",1761931231084,8.44417686,185.16,185.11,27.35185337]
["bitfinex","SOLUSD",1761931231493,8.44417686,185.16,185.12,0.69]
["bitfinex","SOLUSD",1761931231868,8.44417686,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761931232195,0.67,185.18,185.1,0.69]
["bitfinex","SOLUSD",1761931232382,8.44417686,185.14,185.09,5.402517]
["bitfinex","SOLUSD",1761931232690,0.67,185.17,185.09,19.59945956]
["bitfinex","SOLUSD",1761931232691,8.44417686,185.15,185.09,19.59945956]
["bitfinex","SOLUSD",1761931232905,8.44417686,185.15,185.09,28.04363642]
["bitfinex","SOLUSD",1761931233068,8.44417686,185.15,185.1,9.13417686]
["bitfinex","SOLUSD",1761931233595,0.67,185.17,185.11,0.69]
["bitfinex","SOLUSD",1761931233802,8.44417686,185.16,185.1,8.44417686]
["bitfinex","SOLUSD",1761931234009,8.44417686,185.14,185.09,18.90945956]
["bitfinex","SOLUSD",1761931234212,8.44417686,185.1,185.01,0.69]
["bitfinex","SOLUSD",1761931234383,8.44417686,185.07,185.01,9.13417686]
["bitfinex","SOLUSD",1761931234578,8.44417686,185.06,185.01,0.69]
["bitfinex","SOLUSD",1761931235110,8.44417686,185.07,185.01,9.13417686]
["bitfinex","SOLUSD",1761931235295,8.44417686,185.07,185.02,8.44417686]
["bitfinex","SOLUSD",1761931235482,0.67,185.1,185.02,8.44417686]
["bitfinex","SOLUSD",1761931235483,8.44417686,185.08,185.02,9.13417686]
["bitfinex","SOLUSD",1761931235686,9.78882769,185.12,185.06,8.44417686]
["bitfinex","SOLUSD",1761931235687,9.11417686,185.12,185.06,8.44417686]
["bitfinex","SOLUSD",1761931236605,20.592,185.14,185.01,20.592]
["bitfinex","SOLUSD",1761931236606,8.44417686,185.13,185.07,14.53753775]
["bitfinex","SOLUSD",1761931236787,8.44417686,185.13,185.08,8.44417686]
["bitfinex","SOLUSD",1761931236987,8.44417686,185.13,185.07,6.09336089]
["bitfinex","SOLUSD",1761931236988,8.44417686,185.13,185.07,14.53753775]
["bitfinex","SOLUSD",1761931237189,8.44417686,185.08,185.02,13.84899796]
["bitfinex","SOLUSD",1761931237407,8.44417686,185.08,185.04,13.51010439]
["bitfinex","SOLUSD",1761931237609,8.44417686,185.09,185.04,13.51010439]
["bitfinex","SOLUSD",1761931237912,8.44417686,185.08,185.04,13.51010439]
["bitfinex","SOLUSD",1761931238609,0.67,185.1,185.04,18.91434131]
["bitfinex","SOLUSD",1761931238813,8.44417686,185.08,185.04,19.60434131]
["bitfinex","SOLUSD",1761931239308,8.44417686,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761931239483,8.44417686,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1761931239686,0.28432314,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1761931239916,8.44417686,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761931240722,8.44417686,184.99,184.95,18.92333598]
["bitfinex","SOLUSD",1761931241019,8.44417686,184.99,184.95,19.61333598]
["bitfinex","SOLUSD",1761931241307,8.44417686,185.0,184.96,0.69]
["bitfinex","SOLUSD",1761931241536,0.67,185.02,184.96,0.69]
["bitfinex","SOLUSD",1761931241695,8.44417686,185.03,184.97,8.44417686]
["bitfinex","SOLUSD",1761931241895,8.44417686,185.02,184.96,9.13417686]
["bitfinex","SOLUSD",1761931242096,8.44417686,185.01,184.96,9.13417686]
["bitfinex","SOLUSD",1761931242506,8.44417686,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761931242702,8.44417686,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761931242917,9.11417686,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761931243102,0.67,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761931243308,8.44417686,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761931243504,8.44417686,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761931243705,0.67,185.02,184.98,0.69]
["bitfinex","SOLUSD",1761931243706,8.44417686,185.02,184.98,0.69]
["bitfinex","SOLUSD",1761931244429,8.44417686,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761931244994,30.38082769,185.07,184.97,18.92198733]
["bitfinex","SOLUSD",1761931244995,0.67,185.07,185.0,8.44417686]
["bitfinex","SOLUSD",1761931245199,8.44417686,185.09,185.03,8.44417686]
["bitfinex","SOLUSD",1761931245427,5.4001512,185.18,185.05,8.44417686]
["bitfinex","SOLUSD",1761931245614,8.44417686,185.11,185.05,9.13417686]
["bitfinex","SOLUSD",1761931245813,8.44417686,185.11,185.05,0.69]
["bitfinex","SOLUSD",1761931246018,8.44417686,185.11,185.05,9.13417686]
["bitfinex","SOLUSD",1761931246222,9.11417686,185.1,185.02,0.69]
["bitfinex","SOLUSD",1761931246407,8.44417686,185.06,185.01,8.44417686]
["bitfinex","SOLUSD",1761931246802,8.44417686,185.06,185.02,19.60687385]
["bitfinex","SOLUSD",1761931247008,8.44417686,185.07,185.02,19.60687385]
["bitfinex","SOLUSD",1761931247411,9.11417686,185.07,185.02,19.60687385]
["bitfinex","SOLUSD",1761931248204,0.67,185.13,185.06,8.44417686]
["bitfinex","SOLUSD",1761931248409,8.44417686,185.12,185.07,8.44417686]
["bitfinex","SOLUSD",1761931248624,9.3985,185.13,185.03,0.69]
["bitfinex","SOLUSD",1761931248928,8.44417686,185.1,185.05,8.44417686]
["bitfinex","SOLUSD",1761931249110,9.11417686,185.1,185.05,9.13417686]
["bitfinex","SOLUSD",1761931249626,20.592,185.14,185.02,18.91687385]
["bitfinex","SOLUSD",1761931249627,8.44417686,185.08,185.02,19.60687385]
["bitfinex","SOLUSD",1761931249925,9.11417686,185.09,185.04,18.91482922]
["bitfinex","SOLUSD",1761931250333,9.11417686,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761931251234,21.40416157,185.12,185.07,8.44417686]
["bitfinex","SOLUSD",1761931251420,8.44417686,185.13,185.08,8.44417686]
["bitfinex","SOLUSD",1761931251608,9.78882769,185.17,185.1,8.44417686]
["bitfinex","SOLUSD",1761931251609,8.44417686,185.16,185.1,8.44417686]
["bitfinex","SOLUSD",1761931251813,9.11417686,185.16,185.1,8.44417686]
["bitfinex","SOLUSD",1761931252016,9.3985,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761931252405,9.11417686,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761931252746,9.11417686,185.14,185.09,5.40265685]
["bitfinex","SOLUSD",1761931252930,8.44417686,185.14,185.09,5.40265685]
["bitfinex","SOLUSD",1761931253123,8.44417686,185.11,185.08,5.40302907]
["bitfinex","SOLUSD",1761931253319,0.67,185.13,185.08,5.40302907]
["bitfinex","SOLUSD",1761931253320,9.11417686,185.13,185.08,5.40302907]
["bitfinex","SOLUSD",1761931253526,0.67,185.13,185.08,14.53720593]
["bitfinex","SOLUSD",1761931253709,9.11417686,185.13,185.08,14.53720593]
["bitfinex","SOLUSD",1761931253907,0.28432314,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761931254135,8.44417686,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761931254514,0.95432314,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761931254710,0.95432314,185.15,185.1,6.09248514]
["bitfinex","SOLUSD",1761931254912,8.44417686,185.14,185.1,6.09248514]
["bitfinex","SOLUSD",1761931255710,9.16417686,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761931255909,0.72,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761931256137,8.44417686,185.13,185.09,18.90904942]
["bitfinex","SOLUSD",1761931256727,8.44417686,185.13,185.09,19.59904942]
["bitfinex","SOLUSD",1761931256923,0.72,185.13,185.09,18.90904942]
["bitfinex","SOLUSD",1761931257119,9.16417686,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761931257514,8.44417686,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761931257713,9.16417686,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761931257931,0.28432314,185.15,185.07,18.91142767]
["bitfinex","SOLUSD",1761931257932,8.44417686,185.11,185.07,18.91142767]
["bitfinex","SOLUSD",1761931258230,8.44417686,185.11,185.07,5.40308435]
["bitfinex","SOLUSD",1761931258722,8.44417686,185.11,185.07,6.09308435]
["bitfinex","SOLUSD",1761931259239,9.16417686,185.1,185.07,5.40308435]
["bitfinex","SOLUSD",1761931259447,9.16417686,185.1,185.0,36.81532913]
["bitfinex","SOLUSD",1761931259448,8.44417686,185.08,185.06,5.40340612]
["bitfinex","SOLUSD",1761931260318,8.44417686,185.07,185.02,27.36069418]
["bitfinex","SOLUSD",1761931260535,9.16417686,185.07,185.02,18.91651732]
["bitfinex","SOLUSD",1761931260726,0.72,185.11,185.03,0.69]
["bitfinex","SOLUSD",1761931260942,0.14216157,185.12,185.07,8.44417686]
["bitfinex","SOLUSD",1761931261143,29.75617686,185.13,185.03,0.69]
["bitfinex","SOLUSD",1761931261144,0.72,185.13,185.08,8.44417686]
["bitfinex","SOLUSD",1761931261519,0.72,185.13,185.08,9.13417686]
["bitfinex","SOLUSD",1761931261725,9.16417686,185.13,185.08,9.13417686]
["bitfinex","SOLUSD",1761931262240,20.73416157,185.16,185.09,19.59971958]
["bitfinex","SOLUSD",1761931262241,20.592,185.15,185.09,19.59971958]
["bitfinex","SOLUSD",1761931262540,8.44417686,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761931263030,0.72,185.14,185.07,0.69]
["bitfinex","SOLUSD",1761931263031,8.44417686,185.1,185.07,5.40308726]
["bitfinex","SOLUSD",1761931263230,8.44417686,185.14,185.08,8.44417686]
["bitfinex","SOLUSD",1761931263545,10.44417685,185.25,185.08,8.44417686]
["bitfinex","SOLUSD",1761931263546,0.72,185.21,185.13,8.44417686]
["bitfinex","SOLUSD",1761931263743,9.16417686,185.21,185.16,8.44417686]
["bitfinex","SOLUSD",1761931263945,29.75617686,185.21,185.15,8.44417686]
["bitfinex","SOLUSD",1761931264126,6.42481465,185.29,185.16,8.44417686]
["bitfinex","SOLUSD",1761931264127,9.78882769,185.27,185.16,8.44417686]
["bitfinex","SOLUSD",1761931264332,9.16417686,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761931264635,29.75617686,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761931264846,0.72,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761931265141,0.28432314,185.19,185.11,5.40219329]
["bitfinex","SOLUSD",1761931265442,8.44417686,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761931265643,0.72,185.2,185.12,9.13417686]
["bitfinex","SOLUSD",1761931265853,8.44417686,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761931266033,8.44417686,185.17,185.12,9.13417686]
["bitfinex","SOLUSD",1761931266230,8.44417686,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761931266432,0.28432314,185.19,185.14,0.69]
["bitfinex","SOLUSD",1761931266639,8.44417686,185.19,185.14,0.69]
["bitfinex","SOLUSD",1761931266830,8.44417686,185.19,185.14,9.13417686]
["bitfinex","SOLUSD",1761931267235,8.44417686,185.21,185.16,8.44417686]
["bitfinex","SOLUSD",1761931267724,8.44417686,185.22,185.17,9.13417686]
["bitfinex","SOLUSD",1761931267922,8.44417686,185.22,185.17,8.44417686]
["bitfinex","SOLUSD",1761931268341,0.72,185.26,185.18,14.53432806]
["bitfinex","SOLUSD",1761931268522,0.72,185.26,185.19,8.44417686]
["bitfinex","SOLUSD",1761931268523,8.44417686,185.25,185.19,8.44417686]
["bitfinex","SOLUSD",1761931268724,0.72,185.29,185.22,8.44417686]
["bitfinex","SOLUSD",1761931268924,0.72,185.34,185.25,8.44417686]
["bitfinex","SOLUSD",1761931269164,9.68414189,185.37,185.25,8.44417686]
["bitfinex","SOLUSD",1761931269165,8.44417686,185.3,185.25,8.44417686]
["bitfinex","SOLUSD",1761931269328,8.44417686,185.3,185.24,8.44417686]
["bitfinex","SOLUSD",1761931269533,9.16417686,185.3,185.23,0.69]
["bitfinex","SOLUSD",1761931269740,20.592,185.34,185.26,8.44417686]
["bitfinex","SOLUSD",1761931269942,20.592,185.34,185.23,0.69]
["bitfinex","SOLUSD",1761931269943,8.44417686,185.3,185.25,8.44417686]
["bitfinex","SOLUSD",1761931270146,8.44417686,185.29,185.25,0.69]
["bitfinex","SOLUSD",1761931270338,0.72,185.32,185.26,0.69]
["bitfinex","SOLUSD",1761931270655,8.44417686,185.27,185.22,13.49683605]
["bitfinex","SOLUSD",1761931270952,8.44417686,185.26,185.23,5.39866004]
["bitfinex","SOLUSD",1761931271137,8.44417686,185.25,185.2,0.69]
["bitfinex","SOLUSD",1761931271340,8.44417686,185.24,185.2,6.08956803]
["bitfinex","SOLUSD",1761931272450,8.44417686,185.25,185.21,0.69]
["bitfinex","SOLUSD",1761931272652,0.72,185.31,185.22,8.44417686]
["bitfinex","SOLUSD",1761931272821,0.72,185.31,185.24,8.44417686]
["bitfinex","SOLUSD",1761931273025,9.16417686,185.31,185.25,8.44417686]
["bitfinex","SOLUSD",1761931273227,8.44417686,185.26,185.21,0.69]
["bitfinex","SOLUSD",1761931273641,8.44417686,185.27,185.21,9.13417686]
["bitfinex","SOLUSD",1761931274024,0.72,185.28,185.21,9.13417686]
["bitfinex","SOLUSD",1761931274025,8.44417686,185.26,185.21,9.13417686]
["bitfinex","SOLUSD",1761931274251,8.44417686,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761931274450,8.44417686,185.26,185.22,6.08898499]
["bitfinex","SOLUSD",1761931274751,0.72,185.28,185.22,28.03062432]
["bitfinex","SOLUSD",1761931275055,8.44417686,185.27,185.22,6.08898499]
["bitfinex","SOLUSD",1761931275266,8.44417686,185.26,185.22,6.08898499]
["bitfinex","SOLUSD",1761931275440,0.28432314,185.31,185.23,9.13417686]
["bitfinex","SOLUSD",1761931275441,0.72,185.31,185.23,9.13417686]
["bitfinex","SOLUSD",1761931275638,8.44417686,185.28,185.23,9.13417686]
["bitfinex","SOLUSD",1761931275838,8.44417686,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761931276034,8.44417686,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761931276349,8.44417686,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1761931276657,0.28432314,185.3,185.22,9.13417686]
["bitfinex","SOLUSD",1761931276831,8.44417686,185.3,185.24,8.44417686]
["bitfinex","SOLUSD",1761931277254,8.44417686,185.29,185.24,0.69]
["bitfinex","SOLUSD",1761931277455,5.56704309,185.3,185.24,6.25704309]
["bitfinex","SOLUSD",1761931278335,5.56704309,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761931278859,6.24704309,185.3,185.25,19.55338731]
["bitfinex","SOLUSD",1761931279034,21.272,185.33,185.26,6.22704309]
["bitfinex","SOLUSD",1761931279237,5.56704309,185.32,185.26,0.66]
["bitfinex","SOLUSD",1761931279437,5.56704309,185.32,185.26,6.22704309]
["bitfinex","SOLUSD",1761931279968,5.56704309,185.32,185.25,5.39811066]
["bitfinex","SOLUSD",1761931280138,0.68,185.37,185.29,5.56704309]
["bitfinex","SOLUSD",1761931280343,0.68,185.37,185.31,5.39636285]
["bitfinex","SOLUSD",1761931280344,5.56704309,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1761931280558,26.83904309,185.37,185.31,10.96340594]
["bitfinex","SOLUSD",1761931280859,6.24704309,185.37,185.31,19.54726997]
["bitfinex","SOLUSD",1761931281062,5.56704309,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1761931281245,35.77464069,185.4,185.29,6.22704309]
["bitfinex","SOLUSD",1761931281246,6.24704309,185.35,185.3,5.39664124]
["bitfinex","SOLUSD",1761931281445,5.56704309,185.36,185.31,0.66]
["bitfinex","SOLUSD",1761931281858,5.56704309,185.37,185.31,0.66]
["bitfinex","SOLUSD",1761931282054,0.14216157,185.36,185.28,5.39723661]
["bitfinex","SOLUSD",1761931282267,5.56704309,185.33,185.28,6.05723661]
["bitfinex","SOLUSD",1761931282785,5.56704309,185.33,185.29,0.66]
["bitfinex","SOLUSD",1761931283352,5.56704309,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761931283765,5.56704309,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761931283964,6.53136623,185.36,185.31,0.66]
["bitfinex","SOLUSD",1761931284464,6.24704309,185.35,185.29,10.96397681]
["bitfinex","SOLUSD",1761931284672,6.24704309,185.35,185.29,11.62397681]
["bitfinex","SOLUSD",1761931284838,0.68,185.4,185.34,5.56704309]
["bitfinex","SOLUSD",1761931285253,6.24704309,185.4,185.34,6.28704309]
["bitfinex","SOLUSD",1761931285652,6.24704309,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1761931285867,6.24704309,185.4,185.34,6.28704309]
["bitfinex","SOLUSD",1761931286049,5.56704309,185.37,185.31,5.56704309]
["bitfinex","SOLUSD",1761931286250,5.56704309,185.37,185.31,6.28704309]
["bitfinex","SOLUSD",1761931286466,5.56704309,185.38,185.32,6.28704309]
["bitfinex","SOLUSD",1761931286765,6.27704309,185.39,185.33,5.56704309]
["bitfinex","SOLUSD",1761931287361,5.56704309,185.38,185.32,6.28704309]
["bitfinex","SOLUSD",1761931287950,0.71,185.39,185.33,5.39578049]
["bitfinex","SOLUSD",1761931288146,47.48696879,185.62,185.33,5.39578049]
["bitfinex","SOLUSD",1761931288147,0.71,185.43,185.36,5.56704309]
["bitfinex","SOLUSD",1761931288664,5.56704309,185.42,185.36,5.56704309]
["bitfinex","SOLUSD",1761931288865,5.56704309,185.41,185.35,6.28704309]
["bitfinex","SOLUSD",1761931289063,0.85216157,185.43,185.36,6.28704309]
["bitfinex","SOLUSD",1761931289265,20.592,185.43,185.38,5.56704309]
["bitfinex","SOLUSD",1761931289466,5.56704309,185.43,185.38,5.56704309]
["bitfinex","SOLUSD",1761931289661,0.71,185.47,185.41,5.56704309]
["bitfinex","SOLUSD",1761931289859,26.86904309,185.47,185.41,5.56704309]
["bitfinex","SOLUSD",1761931290056,6.27704309,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1761931290256,0.71,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1761931290468,5.56704309,185.44,185.39,0.72]
["bitfinex","SOLUSD",1761931290774,5.56704309,185.41,185.35,6.28704309]
["bitfinex","SOLUSD",1761931291166,0.71,185.43,185.35,5.56704309]
["bitfinex","SOLUSD",1761931291487,5.56704309,185.42,185.36,6.28704309]
["bitfinex","SOLUSD",1761931291781,5.56704309,185.41,185.36,6.28704309]
["bitfinex","SOLUSD",1761931291960,5.56704309,185.41,185.33,20.592]
["bitfinex","SOLUSD",1761931291961,5.56704309,185.39,185.33,10.96282358]
["bitfinex","SOLUSD",1761931292170,5.56704309,185.4,185.34,6.28704309]
["bitfinex","SOLUSD",1761931292475,5.56704309,185.41,185.35,5.56704309]
["bitfinex","SOLUSD",1761931292652,21.58632314,185.42,185.35,6.28704309]
["bitfinex","SOLUSD",1761931292973,5.56704309,185.41,185.35,6.28704309]
["bitfinex","SOLUSD",1761931293178,5.56704309,185.4,185.35,0.72]
["bitfinex","SOLUSD",1761931293381,0.71,185.41,185.35,0.72]
["bitfinex","SOLUSD",1761931293957,0.71,185.41,185.36,5.3949072]
["bitfinex","SOLUSD",1761931294160,21.58632314,185.43,185.36,5.3949072]
["bitfinex","SOLUSD",1761931294560,0.71,185.46,185.39,5.56704309]
["bitfinex","SOLUSD",1761931294750,0.71,185.46,185.41,5.56704309]
["bitfinex","SOLUSD",1761931294959,6.27704309,185.46,185.4,5.56704309]
["bitfinex","SOLUSD",1761931295263,5.56704309,185.48,185.42,5.56704309]
["bitfinex","SOLUSD",1761931295771,6.27704309,185.48,185.41,6.28704309]
["bitfinex","SOLUSD",1761931295968,5.56704309,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1761931296375,5.56704309,185.47,185.42,6.11316147]
["bitfinex","SOLUSD",1761931296676,6.27704309,185.47,185.42,6.11316147]
["bitfinex","SOLUSD",1761931297084,5.56704309,185.45,185.41,5.39338414]
["bitfinex","SOLUSD",1761931297286,5.56704309,185.44,185.4,5.39373082]
["bitfinex","SOLUSD",1761931297581,5.56704309,185.42,185.38,5.39430485]
["bitfinex","SOLUSD",1761931298067,5.56704309,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1761931298462,0.71,185.42,185.37,5.39461617]
["bitfinex","SOLUSD",1761931299574,0.71,185.42,185.33,34.80138551]
["bitfinex","SOLUSD",1761931299575,5.56704309,185.38,185.33,34.80138551]
["bitfinex","SOLUSD",1761931299778,5.56704309,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761931299955,5.56704309,185.39,185.34,6.11548937]
["bitfinex","SOLUSD",1761931300370,6.27704309,185.39,185.34,6.11548937]
["bitfinex","SOLUSD",1761931301659,6.27704309,185.39,185.34,0.72]
["bitfinex","SOLUSD",1761931301864,11.13408618,185.35,185.23,0.72]
["bitfinex","SOLUSD",1761931302170,0.28432314,185.37,185.24,0.72]
["bitfinex","SOLUSD",1761931302171,20.592,185.32,185.24,0.72]
["bitfinex","SOLUSD",1761931302380,5.85136623,185.29,185.24,0.72]
["bitfinex","SOLUSD",1761931302566,5.56704309,185.25,185.2,6.1195448]
["bitfinex","SOLUSD",1761931302766,5.56704309,185.24,185.2,6.1195448]
["bitfinex","SOLUSD",1761931302966,5.56704309,185.24,185.2,5.3995448]
["bitfinex","SOLUSD",1761931303180,20.592,185.3,185.21,0.72]
["bitfinex","SOLUSD",1761931303360,5.56704309,185.29,185.22,5.56704309]
["bitfinex","SOLUSD",1761931303691,5.56704309,185.3,185.24,5.56704309]
["bitfinex","SOLUSD",1761931303866,26.15904309,185.3,185.24,5.56704309]
["bitfinex","SOLUSD",1761931304065,26.15904309,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761931304477,20.87632314,185.3,185.25,25.1804304]
["bitfinex","SOLUSD",1761931304676,0.28432314,185.3,185.25,25.1804304]
["bitfinex","SOLUSD",1761931304869,0.99432314,185.3,185.25,0.72]
["bitfinex","SOLUSD",1761931305989,0.99432314,185.3,185.24,24.46143285]
["bitfinex","SOLUSD",1761931306492,6.56136623,185.3,185.24,24.46143285]
["bitfinex","SOLUSD",1761931307769,5.56704309,185.29,185.24,18.89438976]
["bitfinex","SOLUSD",1761931307970,6.56136623,185.3,185.24,24.46143285]
["bitfinex","SOLUSD",1761931308284,20.592,185.31,185.26,5.56704309]
["bitfinex","SOLUSD",1761931308478,5.56704309,185.35,185.29,5.56704309]
["bitfinex","SOLUSD",1761931308678,5.56704309,185.33,185.25,0.72]
["bitfinex","SOLUSD",1761931308879,5.56704309,185.33,185.28,5.56704309]
["bitfinex","SOLUSD",1761931309081,5.56704309,185.33,185.28,6.28704309]
["bitfinex","SOLUSD",1761931309305,0.71,185.33,185.28,0.72]
["bitfinex","SOLUSD",1761931309590,5.56704309,185.33,185.28,0.72]
["bitfinex","SOLUSD",1761931310291,5.56704309,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761931310599,5.56704309,185.37,185.31,5.56704309]
["bitfinex","SOLUSD",1761931311091,6.27704309,185.38,185.32,6.28704309]
["bitfinex","SOLUSD",1761931311299,5.56704309,185.39,185.33,5.56704309]
["bitfinex","SOLUSD",1761931311492,5.56704309,185.39,185.33,6.28704309]
["bitfinex","SOLUSD",1761931311665,0.71,185.41,185.33,6.28704309]
["bitfinex","SOLUSD",1761931311867,5.56704309,185.39,185.33,6.28704309]
["bitfinex","SOLUSD",1761931312065,0.85216157,185.41,185.33,6.28704309]
["bitfinex","SOLUSD",1761931312066,0.99432314,185.4,185.33,6.28704309]
["bitfinex","SOLUSD",1761931312287,6.41920466,185.4,185.34,18.88421279]
["bitfinex","SOLUSD",1761931312487,5.56704309,185.39,185.34,5.39548937]
["bitfinex","SOLUSD",1761931312897,6.27704309,185.38,185.33,0.72]
["bitfinex","SOLUSD",1761931313081,5.56704309,185.38,185.33,19.60515756]
["bitfinex","SOLUSD",1761931313596,6.27704309,185.38,185.33,5.39570632]
["bitfinex","SOLUSD",1761931313791,6.27704309,185.38,185.33,6.11570632]
["bitfinex","SOLUSD",1761931314183,5.56704309,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761931314490,0.71,185.38,185.33,67.36704309]
["bitfinex","SOLUSD",1761931314878,6.27704309,185.38,185.33,61.8]
["bitfinex","SOLUSD",1761931315202,6.27704309,185.38,185.34,5.39536261]
["bitfinex","SOLUSD",1761931315374,0.7,185.37,185.34,5.39536261]
["bitfinex","SOLUSD",1761931315786,5.56704309,185.38,185.34,5.39536261]
["bitfinex","SOLUSD",1761931316399,6.26704309,185.38,185.34,5.39536261]
["bitfinex","SOLUSD",1761931316896,5.56704309,185.38,185.34,5.39536261]
["bitfinex","SOLUSD",1761931317194,5.56704309,185.35,185.33,61.8]
["bitfinex","SOLUSD",1761931317394,5.56704309,185.34,185.31,5.39633338]
["bitfinex","SOLUSD",1761931317701,6.26704309,185.35,185.31,5.39633338]
["bitfinex","SOLUSD",1761931317911,0.28432314,185.38,185.31,5.39633338]
["bitfinex","SOLUSD",1761931318102,5.56704309,185.39,185.33,5.56704309]
["bitfinex","SOLUSD",1761931318402,5.56704309,185.36,185.32,6.0958488]
["bitfinex","SOLUSD",1761931318568,5.56704309,185.34,185.31,67.19628425]
["bitfinex","SOLUSD",1761931318774,5.56704309,185.35,185.31,5.39628425]
["bitfinex","SOLUSD",1761931319073,5.56704309,185.34,185.29,11.66372609]
["bitfinex","SOLUSD",1761931319307,5.56704309,185.34,185.29,10.96372609]
["bitfinex","SOLUSD",1761931319596,5.56704309,185.34,185.25,9.78882769]
["bitfinex","SOLUSD",1761931319597,5.56704309,185.32,185.26,10.96486237]
["bitfinex","SOLUSD",1761931319786,5.56704309,185.32,185.29,0.7]
["bitfinex","SOLUSD",1761931320008,5.56704309,185.32,185.27,5.56704309]
["bitfinex","SOLUSD",1761931320170,5.56704309,185.32,185.28,0.7]
["bitfinex","SOLUSD",1761931320374,5.56704309,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761931320609,5.56704309,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761931320911,5.56704309,185.31,185.26,6.09780506]
["bitfinex","SOLUSD",1761931321122,0.7,185.34,185.26,6.09780506]
["bitfinex","SOLUSD",1761931321290,5.56704309,185.31,185.26,6.09780506]
["bitfinex","SOLUSD",1761931321478,0.7,185.34,185.27,0.7]
["bitfinex","SOLUSD",1761931321800,5.56704309,185.32,185.27,0.7]
["bitfinex","SOLUSD",1761931322113,0.98432314,185.34,185.24,5.39840207]
["bitfinex","SOLUSD",1761931322114,5.56704309,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761931322277,21.57632314,185.34,185.23,14.19617582]
["bitfinex","SOLUSD",1761931322278,5.56704309,185.25,185.23,8.96024849]
["bitfinex","SOLUSD",1761931322476,5.56704309,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931322876,5.56704309,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931323077,5.56704309,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931323377,21.90723701,185.24,185.23,8.24024849]
["bitfinex","SOLUSD",1761931323583,21.90723701,185.24,185.23,8.21024849]
["bitfinex","SOLUSD",1761931324010,21.90723701,185.24,185.1,0.1]
["bitfinex","SOLUSD",1761931324011,20.592,185.21,185.12,0.7]
["bitfinex","SOLUSD",1761931324216,5.56704309,185.17,185.12,0.7]
["bitfinex","SOLUSD",1761931324392,20.87632314,185.21,185.13,24.47267695]
["bitfinex","SOLUSD",1761931324588,5.56704309,185.19,185.13,24.47267695]
["bitfinex","SOLUSD",1761931324789,5.56704309,185.18,185.13,25.17267695]
["bitfinex","SOLUSD",1761931324989,0.28432314,185.21,185.1,0.1]
["bitfinex","SOLUSD",1761931324990,5.56704309,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761931325215,5.56704309,185.13,185.1,5.50248097]
["bitfinex","SOLUSD",1761931325391,5.56704309,185.12,185.1,0.1]
["bitfinex","SOLUSD",1761931325795,6.17704309,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761931326002,5.85136623,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761931326310,6.46136623,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761931326614,0.28432314,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761931326788,5.85136623,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761931327184,16.25019392,185.11,185.1,0.1]
["bitfinex","SOLUSD",1761931327414,10.07315083,185.1,185.09,0.1]
["bitfinex","SOLUSD",1761931327624,10.07315083,185.1,184.93,16.32396495]
["bitfinex","SOLUSD",1761931327625,20.592,185.04,184.96,0.7]
["bitfinex","SOLUSD",1761931327924,20.592,185.04,184.94,5.40715907]
["bitfinex","SOLUSD",1761931327925,5.56704309,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761931328096,20.592,185.04,184.94,0.7]
["bitfinex","SOLUSD",1761931328097,5.56704309,184.97,184.94,0.7]
["bitfinex","SOLUSD",1761931328298,5.56704309,184.97,184.93,0.1]
["bitfinex","SOLUSD",1761931328299,5.56704309,184.96,184.93,0.1]
["bitfinex","SOLUSD",1761931328513,5.56704309,184.96,184.93,5.50741846]
["bitfinex","SOLUSD",1761931328713,5.56704309,184.97,184.94,0.7]
["bitfinex","SOLUSD",1761931328890,5.56704309,184.96,184.93,5.50741846]
["bitfinex","SOLUSD",1761931329091,5.56704309,184.96,184.93,0.1]
["bitfinex","SOLUSD",1761931329295,5.56704309,184.97,184.93,6.20736609]
["bitfinex","SOLUSD",1761931329814,20.592,185.0,184.94,6.26704309]
["bitfinex","SOLUSD",1761931330005,5.85136623,185.03,184.96,5.56704309]
["bitfinex","SOLUSD",1761931330196,5.56704309,185.02,184.96,5.56704309]
["bitfinex","SOLUSD",1761931330386,5.85136623,185.03,184.97,6.26704309]
["bitfinex","SOLUSD",1761931330593,5.56704309,185.01,184.97,6.10603681]
["bitfinex","SOLUSD",1761931331196,5.56704309,184.99,184.97,5.40603681]
["bitfinex","SOLUSD",1761931331394,5.56704309,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761931331606,5.56704309,184.99,184.95,19.62403352]
["bitfinex","SOLUSD",1761931331803,0.14216157,185.03,184.96,6.26704309]
["bitfinex","SOLUSD",1761931332037,20.592,185.01,184.96,6.26704309]
["bitfinex","SOLUSD",1761931332329,5.56704309,185.04,184.98,5.56704309]
["bitfinex","SOLUSD",1761931332513,9.78882769,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1761931332514,5.56704309,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761931332712,0.28432314,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761931332939,5.56704309,185.13,185.01,5.40511323]
["bitfinex","SOLUSD",1761931332940,13.49938687,185.2,185.04,5.56704309]
["bitfinex","SOLUSD",1761931333107,25.81533011,185.23,185.02,0.7]
["bitfinex","SOLUSD",1761931333108,5.56704309,185.14,185.09,5.56704309]
["bitfinex","SOLUSD",1761931333306,5.56704309,185.14,185.05,21.292]
["bitfinex","SOLUSD",1761931333307,5.56704309,185.15,185.1,5.56704309]
["bitfinex","SOLUSD",1761931333622,5.56704309,185.11,185.03,0.7]
["bitfinex","SOLUSD",1761931333825,5.56704309,185.11,185.05,5.56704309]
["bitfinex","SOLUSD",1761931334206,10.19882769,185.15,185.07,5.56704309]
["bitfinex","SOLUSD",1761931334207,5.56704309,185.13,185.07,5.56704309]
["bitfinex","SOLUSD",1761931334406,5.56704309,185.14,185.09,5.56704309]
["bitfinex","SOLUSD",1761931334610,5.56704309,185.14,185.07,5.40336089]
["bitfinex","SOLUSD",1761931334611,5.56704309,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761931334827,5.56704309,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761931335021,5.56704309,185.12,185.08,0.7]
["bitfinex","SOLUSD",1761931335216,0.28432314,185.13,185.06,5.40354883]
["bitfinex","SOLUSD",1761931335217,5.56704309,185.1,185.06,5.40354883]
["bitfinex","SOLUSD",1761931335416,5.56704309,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761931335623,5.56704309,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761931335926,5.56704309,185.05,185.0,0.7]
["bitfinex","SOLUSD",1761931336141,5.56704309,185.05,185.01,0.7]
["bitfinex","SOLUSD",1761931336317,0.28432314,185.08,184.91,5.85136623]
["bitfinex","SOLUSD",1761931336318,5.56704309,185.03,184.97,0.7]
["bitfinex","SOLUSD",1761931336516,5.56704309,185.0,184.97,0.7]
["bitfinex","SOLUSD",1761931336928,5.56704309,185.0,184.97,6.1062818]
["bitfinex","SOLUSD",1761931337130,5.56704309,184.99,184.95,13.51694308]
["bitfinex","SOLUSD",1761931337315,5.56704309,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761931337515,5.56704309,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761931338038,5.56704309,185.03,184.97,5.56704309]
["bitfinex","SOLUSD",1761931338253,5.56704309,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761931338426,5.56704309,184.99,184.93,0.1]
["bitfinex","SOLUSD",1761931338427,0.28432314,184.98,184.93,0.1]
["bitfinex","SOLUSD",1761931338611,5.85136623,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761931338812,15.64019392,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761931339134,16.05019392,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761931339336,18.97900303,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761931339539,0.28432314,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761931339718,29.37217534,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761931340515,39.16100303,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761931340720,39.57100303,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761931342230,39.57100303,184.94,184.85,22.48417133]
["bitfinex","SOLUSD",1761931342231,10.07315083,184.93,184.85,8.96024849]
["bitfinex","SOLUSD",1761931342435,8.4958522,184.86,184.85,8.96024849]
["bitfinex","SOLUSD",1761931342622,0.28432314,184.89,184.85,8.96024849]
["bitfinex","SOLUSD",1761931342623,8.4958522,184.87,184.85,15.06997656]
["bitfinex","SOLUSD",1761931343022,8.4958522,184.86,184.85,15.06997656]
["bitfinex","SOLUSD",1761931343452,8.4958522,184.86,184.85,9.66024849]
["bitfinex","SOLUSD",1761931344040,8.78017534,184.86,184.85,8.96024849]
["bitfinex","SOLUSD",1761931344413,10.07315083,184.86,184.85,8.96024849]
["bitfinex","SOLUSD",1761931344616,18.97900303,184.86,184.85,8.96024849]
["bitfinex","SOLUSD",1761931344822,10.48315083,184.86,184.85,8.96024849]
["bitfinex","SOLUSD",1761931345030,18.56900303,184.86,184.85,8.96024849]
["bitfinex","SOLUSD",1761931345821,18.97900303,184.86,184.85,8.96024849]
["bitfinex","SOLUSD",1761931346221,27.47485523,184.86,184.85,8.96024849]
["bitfinex","SOLUSD",1761931346421,32.88435431,184.86,184.85,8.96024849]
["bitfinex","SOLUSD",1761931346614,27.47485523,184.86,184.85,8.96024849]
["bitfinex","SOLUSD",1761931347112,32.88435431,184.86,184.85,8.96024849]
["bitfinex","SOLUSD",1761931347313,32.88435431,184.86,184.75,6.20249326]
["bitfinex","SOLUSD",1761931347314,9.78882769,184.82,184.75,6.20249326]
["bitfinex","SOLUSD",1761931347512,8.4958522,184.78,184.76,0.69]
["bitfinex","SOLUSD",1761931347719,20.592,184.83,184.76,0.69]
["bitfinex","SOLUSD",1761931347720,8.4958522,184.79,184.76,0.69]
["bitfinex","SOLUSD",1761931348429,8.4958522,184.78,184.76,0.69]
["bitfinex","SOLUSD",1761931348629,8.4958522,184.77,184.75,5.51249326]
["bitfinex","SOLUSD",1761931348940,10.07315083,184.82,184.75,5.51249326]
["bitfinex","SOLUSD",1761931348941,8.4958522,184.76,184.75,5.51271989]
["bitfinex","SOLUSD",1761931349146,8.4958522,184.8,184.75,5.51271989]
["bitfinex","SOLUSD",1761931349447,8.4958522,184.79,184.75,19.04451961]
["bitfinex","SOLUSD",1761931349637,8.4958522,184.79,184.76,0.69]
["bitfinex","SOLUSD",1761931350324,8.4958522,184.8,184.76,0.69]
["bitfinex","SOLUSD",1761931350519,29.0878522,184.83,184.77,8.4958522]
["bitfinex","SOLUSD",1761931350724,9.78882769,184.88,184.8,8.4958522]
["bitfinex","SOLUSD",1761931350953,8.4958522,184.85,184.79,18.94041884]
["bitfinex","SOLUSD",1761931351247,8.4958522,184.83,184.8,0.69]
["bitfinex","SOLUSD",1761931351445,8.4958522,184.82,184.8,0.69]
["bitfinex","SOLUSD",1761931352174,8.4958522,184.81,184.77,6.10209486]
["bitfinex","SOLUSD",1761931352320,8.4958522,184.79,184.77,6.10209486]
["bitfinex","SOLUSD",1761931352748,8.4958522,184.79,184.78,6.1018411]
["bitfinex","SOLUSD",1761931352934,8.4958522,184.83,184.78,14.5976933]
["bitfinex","SOLUSD",1761931353241,8.4958522,184.83,184.79,0.69]
["bitfinex","SOLUSD",1761931353445,20.87632314,184.85,184.79,0.69]
["bitfinex","SOLUSD",1761931353446,8.4958522,184.84,184.79,0.69]
["bitfinex","SOLUSD",1761931353961,8.4958522,184.87,184.82,8.4958522]
["bitfinex","SOLUSD",1761931354244,0.41,184.94,184.82,8.4958522]
["bitfinex","SOLUSD",1761931354245,5.81715907,184.94,184.82,8.4958522]
["bitfinex","SOLUSD",1761931354447,8.4958522,184.87,184.83,0.69]
["bitfinex","SOLUSD",1761931354624,5.81715907,184.94,184.83,0.69]
["bitfinex","SOLUSD",1761931354625,8.4958522,184.85,184.83,0.69]
["bitfinex","SOLUSD",1761931354823,8.4958522,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761931355023,0.28432314,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1761931355024,20.592,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1761931355224,8.4958522,184.87,184.84,6.10008439]
["bitfinex","SOLUSD",1761931355530,8.4958522,184.86,184.84,6.10008439]
["bitfinex","SOLUSD",1761931356049,0.28432314,184.89,184.84,6.10008439]
["bitfinex","SOLUSD",1761931356050,20.592,184.91,184.85,0.69]
["bitfinex","SOLUSD",1761931356231,8.4958522,184.88,184.85,0.69]
["bitfinex","SOLUSD",1761931356636,8.4958522,184.87,184.85,0.69]
["bitfinex","SOLUSD",1761931356958,8.4958522,184.86,184.81,0.69]
["bitfinex","SOLUSD",1761931357134,8.4958522,184.86,184.82,0.69]
["bitfinex","SOLUSD",1761931358040,8.4958522,184.85,184.82,0.69]
["bitfinex","SOLUSD",1761931358241,8.4958522,184.86,184.82,0.69]
["bitfinex","SOLUSD",1761931358938,8.4958522,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761931359326,20.592,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1761931359531,8.4958522,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761931359744,0.14216157,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761931359935,8.4958522,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761931360140,8.4958522,184.86,184.84,0.69]
["bitfinex","SOLUSD",1761931360338,20.73416157,184.9,184.84,0.69]
["bitfinex","SOLUSD",1761931360538,8.4958522,184.89,184.84,9.1858522]
["bitfinex","SOLUSD",1761931360749,8.4958522,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761931361134,0.14216157,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761931361336,8.4958522,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761931361748,0.14216157,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761931362058,20.592,184.93,184.87,8.4958522]
["bitfinex","SOLUSD",1761931362229,8.4958522,184.93,184.88,8.4958522]
["bitfinex","SOLUSD",1761931362426,8.4958522,184.91,184.88,0.69]
["bitfinex","SOLUSD",1761931362645,8.4958522,184.9,184.85,9.1858522]
["bitfinex","SOLUSD",1761931362895,8.4958522,184.87,184.83,6.1003771]
["bitfinex","SOLUSD",1761931363170,8.4958522,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761931363830,20.592,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761931364046,8.4958522,184.9,184.85,8.4958522]
["bitfinex","SOLUSD",1761931364455,8.4958522,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761931364937,5.40721449,184.94,184.86,0.69]
["bitfinex","SOLUSD",1761931364938,0.41,184.95,184.87,5.40920646]
["bitfinex","SOLUSD",1761931365255,17.80647329,185.0,184.87,5.40920646]
["bitfinex","SOLUSD",1761931365256,8.4958522,184.92,184.87,27.42807483]
["bitfinex","SOLUSD",1761931365434,8.4958522,184.92,184.88,0.69]
["bitfinex","SOLUSD",1761931365837,8.4958522,184.93,184.88,9.1858522]
["bitfinex","SOLUSD",1761931366252,8.4958522,184.93,184.89,0.69]
["bitfinex","SOLUSD",1761931366451,8.4958522,184.91,184.89,0.69]
["bitfinex","SOLUSD",1761931366844,8.4958522,184.91,184.89,6.09845779]
["bitfinex","SOLUSD",1761931368258,8.4958522,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761931368557,20.592,184.93,184.88,0.69]
["bitfinex","SOLUSD",1761931368933,20.592,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1761931368934,29.0878522,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1761931369360,29.0878522,184.93,184.9,0.69]
["bitfinex","SOLUSD",1761931369688,8.4958522,184.92,184.87,13.90499845]
["bitfinex","SOLUSD",1761931369872,8.4958522,184.91,184.88,0.69]
["bitfinex","SOLUSD",1761931370376,0.28432314,184.92,184.85,5.40971946]
["bitfinex","SOLUSD",1761931370566,8.4958522,184.88,184.85,5.40971946]
["bitfinex","SOLUSD",1761931371087,8.4958522,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761931371388,8.4958522,184.88,184.85,5.40971946]
["bitfinex","SOLUSD",1761931371595,0.69432314,184.93,184.86,0.69]
["bitfinex","SOLUSD",1761931371596,0.28432314,184.93,184.86,0.69]
["bitfinex","SOLUSD",1761931371784,8.4958522,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761931371977,8.4958522,184.88,184.83,6.10011085]
["bitfinex","SOLUSD",1761931372298,8.4958522,184.87,184.83,6.10011085]
["bitfinex","SOLUSD",1761931372589,8.4958522,184.86,184.83,6.10011085]
["bitfinex","SOLUSD",1761931372760,8.4958522,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761931373577,8.4958522,184.87,184.84,6.09983929]
["bitfinex","SOLUSD",1761931373889,8.4958522,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761931374767,8.4958522,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761931375159,8.4958522,184.86,184.84,0.69]
["bitfinex","SOLUSD",1761931375569,8.4958522,184.85,184.82,0.71]
["bitfinex","SOLUSD",1761931375772,8.4958522,184.86,184.83,0.71]
["bitfinex","SOLUSD",1761931376171,8.4958522,184.87,184.83,0.71]
["bitfinex","SOLUSD",1761931376462,8.4958522,184.86,184.83,0.71]
["bitfinex","SOLUSD",1761931376689,8.4958522,184.84,184.81,0.71]
["bitfinex","SOLUSD",1761931376891,6.10302998,184.89,184.81,0.71]
["bitfinex","SOLUSD",1761931376892,8.4958522,184.86,184.81,0.71]
["bitfinex","SOLUSD",1761931377411,8.4958522,184.85,184.81,0.71]
["bitfinex","SOLUSD",1761931377711,8.4958522,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761931378612,8.4958522,184.85,184.83,0.71]
["bitfinex","SOLUSD",1761931379387,0.28432314,184.89,184.83,0.71]
["bitfinex","SOLUSD",1761931379590,8.4958522,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761931380188,8.4958522,184.86,184.84,6.12008439]
["bitfinex","SOLUSD",1761931380398,8.4958522,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761931380592,8.4958522,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761931380878,8.4958522,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761931381082,21.28632314,184.92,184.8,27.05547792]
["bitfinex","SOLUSD",1761931381083,8.4958522,184.85,184.8,0.71]
["bitfinex","SOLUSD",1761931381301,8.4958522,184.83,184.8,0.71]
["bitfinex","SOLUSD",1761931381517,8.4958522,184.81,184.8,0.71]
["bitfinex","SOLUSD",1761931381686,8.4958522,184.81,184.8,6.12125541]
["bitfinex","SOLUSD",1761931381889,8.4958522,184.81,184.75,0.1]
["bitfinex","SOLUSD",1761931381890,8.4958522,184.81,184.78,5.41160902]
["bitfinex","SOLUSD",1761931382088,8.4958522,184.84,184.8,0.71]
["bitfinex","SOLUSD",1761931382278,8.4958522,184.85,184.8,9.2058522]
["bitfinex","SOLUSD",1761931382588,8.4958522,184.87,184.81,0.71]
["bitfinex","SOLUSD",1761931382788,8.4958522,184.86,184.81,9.2058522]
["bitfinex","SOLUSD",1761931382994,8.4958522,184.87,184.82,0.71]
["bitfinex","SOLUSD",1761931383210,20.592,184.88,184.82,0.71]
["bitfinex","SOLUSD",1761931383382,13.92576872,184.97,184.86,8.4958522]
["bitfinex","SOLUSD",1761931383582,8.66251185,185.01,184.82,0.71]
["bitfinex","SOLUSD",1761931383583,8.96240659,185.0,184.9,8.4958522]
["bitfinex","SOLUSD",1761931383810,8.4958522,184.96,184.88,18.93119861]
["bitfinex","SOLUSD",1761931383988,8.4958522,184.96,184.9,8.4958522]
["bitfinex","SOLUSD",1761931384188,8.4958522,184.97,184.91,8.4958522]
["bitfinex","SOLUSD",1761931384396,8.4958522,184.94,184.89,0.71]
["bitfinex","SOLUSD",1761931384605,8.4958522,184.91,184.86,6.11945662]
["bitfinex","SOLUSD",1761931384815,8.4958522,184.9,184.86,6.11945662]
["bitfinex","SOLUSD",1761931385021,8.4958522,184.9,184.86,5.40945662]
["bitfinex","SOLUSD",1761931385199,20.592,184.93,184.87,0.71]
["bitfinex","SOLUSD",1761931385501,8.4958522,184.92,184.87,0.71]
["bitfinex","SOLUSD",1761931385687,8.4958522,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761931386084,8.4958522,184.91,184.88,6.11891389]
["bitfinex","SOLUSD",1761931386587,8.4958522,184.91,184.87,5.40912749]
["bitfinex","SOLUSD",1761931386778,20.592,184.93,184.87,5.40912749]
["bitfinex","SOLUSD",1761931386982,8.4958522,184.91,184.86,5.40945002]
["bitfinex","SOLUSD",1761931387206,21.002,184.93,184.87,0.71]
["bitfinex","SOLUSD",1761931387408,8.4958522,184.91,184.87,0.71]
["bitfinex","SOLUSD",1761931387712,8.4958522,184.91,184.86,5.40945002]
["bitfinex","SOLUSD",1761931387963,8.4958522,184.87,184.82,0.71]
["bitfinex","SOLUSD",1761931388482,8.4958522,184.89,184.82,9.2058522]
["bitfinex","SOLUSD",1761931388715,8.4958522,184.9,184.83,8.4958522]
["bitfinex","SOLUSD",1761931388886,8.4958522,184.9,184.83,9.2058522]
["bitfinex","SOLUSD",1761931389087,8.4958522,184.9,184.83,8.4958522]
["bitfinex","SOLUSD",1761931389409,8.4958522,184.9,184.84,0.71]
["bitfinex","SOLUSD",1761931389611,8.4958522,184.89,184.84,0.71]
["bitfinex","SOLUSD",1761931389805,39.16100303,184.92,184.85,13.90564392]
["bitfinex","SOLUSD",1761931390105,29.37217534,184.92,184.85,13.90564392]
["bitfinex","SOLUSD",1761931390289,29.37217534,184.92,184.85,14.61564392]
["bitfinex","SOLUSD",1761931390787,9.78882769,184.95,184.87,8.4958522]
["bitfinex","SOLUSD",1761931391105,8.4958522,184.9,184.84,13.90586216]
["bitfinex","SOLUSD",1761931391307,8.4958522,184.89,184.84,5.41000996]
["bitfinex","SOLUSD",1761931391612,8.4958522,184.88,184.83,0.71]
["bitfinex","SOLUSD",1761931391830,8.4958522,184.88,184.82,8.4958522]
["bitfinex","SOLUSD",1761931391831,8.4958522,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1761931392025,8.4958522,184.87,184.81,6.12096261]
["bitfinex","SOLUSD",1761931392202,8.4958522,184.87,184.82,0.71]
["bitfinex","SOLUSD",1761931392708,5.40870781,184.89,184.82,9.2058522]
["bitfinex","SOLUSD",1761931392709,9.78882769,184.89,184.82,9.2058522]
["bitfinex","SOLUSD",1761931392914,8.78017534,184.92,184.85,8.4958522]
["bitfinex","SOLUSD",1761931393117,8.4958522,184.91,184.85,0.71]
["bitfinex","SOLUSD",1761931393308,8.4958522,184.9,184.85,0.71]
["bitfinex","SOLUSD",1761931393614,8.4958522,184.9,184.82,9.2058522]
["bitfinex","SOLUSD",1761931393615,0.28432314,184.9,184.82,9.2058522]
["bitfinex","SOLUSD",1761931393805,8.4958522,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1761931394325,8.4958522,184.88,184.83,5.41032458]
["bitfinex","SOLUSD",1761931394625,8.4958522,184.89,184.84,0.71]
["bitfinex","SOLUSD",1761931394826,8.4958522,184.91,184.84,9.2058522]
["bitfinex","SOLUSD",1761931395123,8.4958522,184.89,184.84,0.71]
["bitfinex","SOLUSD",1761931395833,8.4958522,184.9,184.84,0.71]
["bitfinex","SOLUSD",1761931396126,8.4958522,184.89,184.84,6.11992341]
["bitfinex","SOLUSD",1761931396532,8.4958522,184.9,184.85,0.71]
["bitfinex","SOLUSD",1761931397218,26.00008987,184.91,184.85,0.71]
["bitfinex","SOLUSD",1761931397422,8.4958522,184.88,184.82,0.71]
["bitfinex","SOLUSD",1761931397624,8.4958522,184.86,184.79,0.71]
["bitfinex","SOLUSD",1761931397949,8.4958522,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1761931398135,8.4958522,184.87,184.81,13.90681481]
["bitfinex","SOLUSD",1761931398332,8.78017534,184.9,184.83,8.4958522]
["bitfinex","SOLUSD",1761931398538,20.592,184.9,184.83,8.4958522]
["bitfinex","SOLUSD",1761931398837,20.592,184.91,184.86,8.4958522]
["bitfinex","SOLUSD",1761931399037,29.4978522,184.91,184.83,0.71]
["bitfinex","SOLUSD",1761931399209,21.002,184.91,184.84,8.4958522]
["bitfinex","SOLUSD",1761931399549,4.34887278,185.0,184.84,30.38082769]
["bitfinex","SOLUSD",1761931399732,5.59112598,184.99,184.92,5.59112598]
["bitfinex","SOLUSD",1761931399904,4.34887278,185.03,184.94,5.40715907]
["bitfinex","SOLUSD",1761931399905,5.59112598,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1761931400103,5.59112598,184.99,184.88,20.592]
["bitfinex","SOLUSD",1761931400441,5.59112598,184.99,184.87,11.00022167]
["bitfinex","SOLUSD",1761931400442,5.59112598,184.94,184.87,11.00022167]
["bitfinex","SOLUSD",1761931400728,5.59112598,184.94,184.88,5.59112598]
["bitfinex","SOLUSD",1761931401030,5.59112598,184.94,184.88,6.30112598]
["bitfinex","SOLUSD",1761931401206,5.59112598,184.95,184.89,0.71]
["bitfinex","SOLUSD",1761931401408,26.18312598,184.96,184.89,6.30112598]
["bitfinex","SOLUSD",1761931401608,5.59112598,184.94,184.89,6.11838474]
["bitfinex","SOLUSD",1761931401810,5.59112598,184.94,184.85,0.71]
["bitfinex","SOLUSD",1761931401811,5.59112598,184.91,184.85,0.71]
["bitfinex","SOLUSD",1761931402019,0.28432314,184.94,184.86,4.05195336]
["bitfinex","SOLUSD",1761931402020,0.69432314,184.94,184.86,4.05195336]
["bitfinex","SOLUSD",1761931402308,0.69432314,184.94,184.87,0.72]
["bitfinex","SOLUSD",1761931402309,5.59112598,184.92,184.87,0.72]
["bitfinex","SOLUSD",1761931402615,5.59112598,184.91,184.87,0.72]
["bitfinex","SOLUSD",1761931402811,5.59112598,184.9,184.87,0.72]
["bitfinex","SOLUSD",1761931403012,5.59112598,184.9,184.87,6.12897559]
["bitfinex","SOLUSD",1761931403520,5.59112598,184.92,184.88,0.72]
["bitfinex","SOLUSD",1761931403920,5.59112598,184.89,184.81,61.8]
["bitfinex","SOLUSD",1761931404234,21.002,184.92,184.84,0.72]
["bitfinex","SOLUSD",1761931404235,5.59112598,184.87,184.84,0.72]
["bitfinex","SOLUSD",1761931404822,5.59112598,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761931405036,5.59112598,184.86,184.83,0.72]
["bitfinex","SOLUSD",1761931405222,5.59112598,184.89,184.83,6.31112598]
["bitfinex","SOLUSD",1761931405542,5.59112598,184.89,184.84,5.59112598]
["bitfinex","SOLUSD",1761931405840,5.59112598,184.88,184.85,0.69]
["bitfinex","SOLUSD",1761931406430,5.59112598,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761931406758,5.59112598,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761931406921,20.87632314,184.9,184.8,24.53051991]
["bitfinex","SOLUSD",1761931406922,5.59112598,184.85,184.8,24.53051991]
["bitfinex","SOLUSD",1761931407122,5.59112598,184.85,184.82,0.69]
["bitfinex","SOLUSD",1761931407446,5.59112598,184.86,184.82,0.69]
["bitfinex","SOLUSD",1761931407649,0.28432314,184.88,184.82,0.69]
["bitfinex","SOLUSD",1761931407969,20.592,184.88,184.82,6.28112598]
["bitfinex","SOLUSD",1761931408122,20.592,184.88,184.84,5.59112598]
["bitfinex","SOLUSD",1761931408619,20.592,184.88,184.85,0.69]
["bitfinex","SOLUSD",1761931409055,5.59112598,184.87,184.82,5.59112598]
["bitfinex","SOLUSD",1761931409228,5.59112598,184.87,184.83,0.69]
["bitfinex","SOLUSD",1761931409423,5.59112598,184.86,184.83,0.69]
["bitfinex","SOLUSD",1761931409630,5.59112598,184.87,184.83,6.1003771]
["bitfinex","SOLUSD",1761931410038,5.59112598,184.88,184.83,11.69150308]
["bitfinex","SOLUSD",1761931410230,5.59112598,184.9,184.84,6.28112598]
["bitfinex","SOLUSD",1761931410446,1.50416648,184.99,184.89,5.59112598]
["bitfinex","SOLUSD",1761931410657,5.59112598,184.97,184.92,5.59112598]
["bitfinex","SOLUSD",1761931410830,4.68026809,185.01,184.92,5.59112598]
["bitfinex","SOLUSD",1761931411025,4.68026809,185.01,184.86,20.592]
["bitfinex","SOLUSD",1761931411026,5.59112598,185.01,184.95,5.59112598]
["bitfinex","SOLUSD",1761931411231,0.41,185.05,184.97,5.59112598]
["bitfinex","SOLUSD",1761931411452,5.59112598,185.05,185.0,5.59112598]
["bitfinex","SOLUSD",1761931411965,5.59112598,185.02,184.98,0.69]
["bitfinex","SOLUSD",1761931412252,0.2,185.06,185.0,6.28112598]
["bitfinex","SOLUSD",1761931412455,5.59112598,185.05,185.01,0.69]
["bitfinex","SOLUSD",1761931412676,5.79112598,185.06,185.01,0.69]
["bitfinex","SOLUSD",1761931412830,5.59112598,185.05,185.01,0.69]
["bitfinex","SOLUSD",1761931413029,5.59112598,185.02,184.94,0.69]
["bitfinex","SOLUSD",1761931413349,5.59112598,184.99,184.95,0.69]
["bitfinex","SOLUSD",1761931413530,5.59112598,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761931413729,5.59112598,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761931414157,5.59112598,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761931414368,5.59112598,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761931415036,5.59112598,184.99,184.95,6.09660405]
["bitfinex","SOLUSD",1761931415442,5.59112598,184.99,184.95,0.69]
["bitfinex","SOLUSD",1761931415645,5.59112598,184.99,184.96,0.69]
["bitfinex","SOLUSD",1761931415952,5.59112598,184.98,184.96,0.69]
["bitfinex","SOLUSD",1761931416157,5.59112598,184.98,184.93,11.68852519]
["bitfinex","SOLUSD",1761931416463,5.59112598,184.98,184.94,0.69]
["bitfinex","SOLUSD",1761931416641,5.59112598,184.95,184.9,0.69]
["bitfinex","SOLUSD",1761931416833,5.59112598,184.93,184.9,0.69]
["bitfinex","SOLUSD",1761931417039,5.59112598,184.94,184.9,6.09828472]
["bitfinex","SOLUSD",1761931417234,5.59112598,184.93,184.9,0.69]
["bitfinex","SOLUSD",1761931417574,5.59112598,184.94,184.9,0.69]
["bitfinex","SOLUSD",1761931418547,5.59112598,184.93,184.88,11.69001323]
["bitfinex","SOLUSD",1761931419066,26.18312598,184.94,184.89,11.68960272]
["bitfinex","SOLUSD",1761931419468,26.18312598,184.97,184.92,5.59112598]
["bitfinex","SOLUSD",1761931419678,20.592,184.95,184.93,0.69]
["bitfinex","SOLUSD",1761931420276,5.59112598,184.98,184.93,6.28112598]
["bitfinex","SOLUSD",1761931420782,5.59112598,184.98,184.94,0.69]
["bitfinex","SOLUSD",1761931421885,5.59112598,184.98,184.94,62.49]
["bitfinex","SOLUSD",1761931422073,5.59112598,184.98,184.9,0.69]
["bitfinex","SOLUSD",1761931422074,5.59112598,184.95,184.9,0.69]
["bitfinex","SOLUSD",1761931422272,20.592,184.96,184.9,62.49]
["bitfinex","SOLUSD",1761931422577,5.59112598,184.95,184.9,62.49]
["bitfinex","SOLUSD",1761931423195,5.59112598,184.95,184.91,0.69]
["bitfinex","SOLUSD",1761931423898,20.592,184.98,184.93,5.59112598]
["bitfinex","SOLUSD",1761931424252,20.592,184.98,184.94,0.69]
["bitfinex","SOLUSD",1761931424453,20.592,184.98,184.93,68.08112598]
["bitfinex","SOLUSD",1761931424679,20.592,184.98,184.93,67.39112598]
["bitfinex","SOLUSD",1761931424861,20.592,184.98,184.94,11.6882398]
["bitfinex","SOLUSD",1761931425258,20.592,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761931425463,5.73328755,185.01,184.96,5.59112598]
["bitfinex","SOLUSD",1761931425770,5.59112598,185.0,184.95,5.59112598]
["bitfinex","SOLUSD",1761931426156,5.59112598,185.0,184.95,6.28112598]
["bitfinex","SOLUSD",1761931426759,5.59112598,184.99,184.95,0.69]
["bitfinex","SOLUSD",1761931427281,5.59112598,185.0,184.95,0.69]
["bitfinex","SOLUSD",1761931427559,5.95756529,185.01,184.95,0.69]
["bitfinex","SOLUSD",1761931427770,5.59112598,185.0,184.95,0.69]
["bitfinex","SOLUSD",1761931428168,5.59112598,184.99,184.95,0.69]
["bitfinex","SOLUSD",1761931428567,5.59112598,184.98,184.94,61.8]
["bitfinex","SOLUSD",1761931428768,5.59112598,184.97,184.94,61.8]
["bitfinex","SOLUSD",1761931429282,20.592,184.92,184.87,0.69]
["bitfinex","SOLUSD",1761931429483,5.59112598,184.9,184.87,0.69]
["bitfinex","SOLUSD",1761931429785,5.59112598,184.9,184.84,26.87312598]
["bitfinex","SOLUSD",1761931429992,5.59112598,184.9,184.85,0.69]
["bitfinex","SOLUSD",1761931430487,0.14216157,184.93,184.86,5.59112598]
["bitfinex","SOLUSD",1761931430691,0.14216157,184.93,184.87,5.59112598]
["bitfinex","SOLUSD",1761931430873,5.59112598,184.92,184.87,11.00016021]
["bitfinex","SOLUSD",1761931431074,5.59112598,184.92,184.87,5.59112598]
["bitfinex","SOLUSD",1761931431397,5.59112598,184.91,184.88,0.69]
["bitfinex","SOLUSD",1761931431588,0.14216157,184.93,184.88,0.69]
["bitfinex","SOLUSD",1761931431589,5.59112598,184.92,184.88,0.69]
["bitfinex","SOLUSD",1761931431759,9.93098926,184.97,184.88,6.28112598]
["bitfinex","SOLUSD",1761931432078,5.59112598,184.94,184.89,6.28112598]
["bitfinex","SOLUSD",1761931432466,5.59112598,184.95,184.9,6.28112598]
["bitfinex","SOLUSD",1761931432686,20.73416157,184.96,184.9,6.28112598]
["bitfinex","SOLUSD",1761931432981,5.59112598,184.94,184.9,0.69]
["bitfinex","SOLUSD",1761931433874,5.59112598,184.94,184.9,6.0982751]
["bitfinex","SOLUSD",1761931434261,5.59112598,184.94,184.91,0.69]
["bitfinex","SOLUSD",1761931434456,20.592,184.96,184.91,0.69]
["bitfinex","SOLUSD",1761931434662,5.59112598,184.95,184.91,0.69]
["bitfinex","SOLUSD",1761931434862,20.592,184.96,184.92,5.59112598]
["bitfinex","SOLUSD",1761931435086,20.592,184.96,184.93,5.59112598]
["bitfinex","SOLUSD",1761931435387,20.592,184.96,184.93,0.65]
["bitfinex","SOLUSD",1761931435797,20.592,184.96,184.91,62.45]
["bitfinex","SOLUSD",1761931435986,20.592,184.96,184.91,68.04112598]
["bitfinex","SOLUSD",1761931436289,26.18312598,184.96,184.92,0.65]
["bitfinex","SOLUSD",1761931436694,5.59112598,184.93,184.91,61.8]
["bitfinex","SOLUSD",1761931436916,0.41,184.95,184.91,61.8]
["bitfinex","SOLUSD",1761931436917,5.59112598,184.92,184.91,61.8]
["bitfinex","SOLUSD",1761931437075,5.59112598,184.92,184.9,20.1]
["bitfinex","SOLUSD",1761931437470,5.59112598,184.93,184.9,20.1]
["bitfinex","SOLUSD",1761931437690,5.59112598,184.94,184.9,20.75]
["bitfinex","SOLUSD",1761931438474,20.592,184.96,184.91,6.24112598]
["bitfinex","SOLUSD",1761931438907,20.592,184.96,184.92,0.65]
["bitfinex","SOLUSD",1761931439112,0.41,185.0,184.92,6.05773545]
["bitfinex","SOLUSD",1761931439412,5.59112598,184.96,184.91,10.99908986]
["bitfinex","SOLUSD",1761931439611,5.59112598,184.95,184.9,31.74939]
["bitfinex","SOLUSD",1761931439811,5.59112598,184.96,184.91,6.24112598]
["bitfinex","SOLUSD",1761931440174,5.59112598,184.95,184.91,0.65]
["bitfinex","SOLUSD",1761931440489,5.59112598,184.96,184.91,6.24112598]
["bitfinex","SOLUSD",1761931440676,5.59112598,184.95,184.91,0.65]
["bitfinex","SOLUSD",1761931441005,0.28432314,184.97,184.91,0.65]
["bitfinex","SOLUSD",1761931441006,5.59112598,184.96,184.91,11.64903291]
["bitfinex","SOLUSD",1761931441201,0.28432314,184.97,184.93,5.59112598]
["bitfinex","SOLUSD",1761931441381,0.28432314,184.97,184.92,0.65]
["bitfinex","SOLUSD",1761931441382,0.28432314,184.97,184.92,5.59112598]
["bitfinex","SOLUSD",1761931441578,20.592,184.98,184.94,5.59112598]
["bitfinex","SOLUSD",1761931441898,26.18312598,184.98,184.93,6.24112598]
["bitfinex","SOLUSD",1761931442119,20.592,184.98,184.93,6.24112598]
["bitfinex","SOLUSD",1761931442335,13.51134266,185.03,184.94,0.65]
["bitfinex","SOLUSD",1761931442336,0.41,185.03,184.94,0.65]
["bitfinex","SOLUSD",1761931442974,20.592,185.01,184.95,5.40686672]
["bitfinex","SOLUSD",1761931443174,26.18312598,185.01,184.96,5.59112598]
["bitfinex","SOLUSD",1761931443402,26.18312598,185.01,184.95,5.59112598]
["bitfinex","SOLUSD",1761931443609,26.18312598,185.01,184.95,6.24112598]
["bitfinex","SOLUSD",1761931443784,26.18312598,185.01,184.96,5.59112598]
["bitfinex","SOLUSD",1761931444187,26.18312598,185.01,184.96,6.24112598]
["bitfinex","SOLUSD",1761931444393,5.59112598,185.0,184.95,67.39112598]
["bitfinex","SOLUSD",1761931444599,5.59112598,185.0,184.95,68.04112598]
["bitfinex","SOLUSD",1761931444801,5.59112598,185.0,184.96,0.65]
["bitfinex","SOLUSD",1761931445009,5.59112598,185.0,184.96,6.05655777]
["bitfinex","SOLUSD",1761931445301,9.78882769,185.03,184.97,5.59112598]
["bitfinex","SOLUSD",1761931445505,5.87544912,185.02,184.97,5.59112598]
["bitfinex","SOLUSD",1761931446009,5.59112598,185.01,184.96,10.99766014]
["bitfinex","SOLUSD",1761931446196,5.59112598,185.01,184.96,11.64766014]
["bitfinex","SOLUSD",1761931446385,5.59112598,185.01,184.97,0.65]
["bitfinex","SOLUSD",1761931446586,0.28432314,185.02,184.97,0.65]
["bitfinex","SOLUSD",1761931446891,5.59112598,185.01,184.97,0.65]
["bitfinex","SOLUSD",1761931447303,0.28432314,185.02,184.97,0.65]
["bitfinex","SOLUSD",1761931447480,5.59112598,185.01,184.97,6.05621401]
["bitfinex","SOLUSD",1761931447677,26.18312598,185.03,184.98,5.59112598]
["bitfinex","SOLUSD",1761931448185,26.18312598,185.03,184.98,6.24112598]
["bitfinex","SOLUSD",1761931449213,26.18312598,185.03,184.98,5.59112598]
["bitfinex","SOLUSD",1761931449510,26.18312598,185.03,184.99,0.65]
["bitfinex","SOLUSD",1761931450225,20.592,185.03,185.0,5.59112598]
["bitfinex","SOLUSD",1761931450381,20.592,185.03,184.99,0.65]
["bitfinex","SOLUSD",1761931450382,0.2,185.06,185.01,5.59112598]
["bitfinex","SOLUSD",1761931450585,0.2,185.06,185.02,5.59112598]
["bitfinex","SOLUSD",1761931450784,20.792,185.06,185.02,67.39112598]
["bitfinex","SOLUSD",1761931450988,26.38312598,185.06,185.02,61.8]
["bitfinex","SOLUSD",1761931451186,26.38312598,185.06,185.02,62.45]
["bitfinex","SOLUSD",1761931451497,5.59112598,185.03,185.02,61.8]
["bitfinex","SOLUSD",1761931451698,20.592,185.05,185.02,62.45]
["bitfinex","SOLUSD",1761931451903,0.2,185.06,185.03,0.65]
["bitfinex","SOLUSD",1761931452232,0.2,185.06,185.03,6.24112598]
["bitfinex","SOLUSD",1761931452428,0.2,185.06,185.04,0.65]
["bitfinex","SOLUSD",1761931452732,0.2,185.06,185.05,5.59112598]
["bitfinex","SOLUSD",1761931452890,0.2,185.06,185.05,6.24112598]
["bitfinex","SOLUSD",1761931453493,0.2,185.06,185.05,11.64507085]
["bitfinex","SOLUSD",1761931454691,0.2,185.06,185.05,0.65]
["bitfinex","SOLUSD",1761931454915,0.2,185.06,185.05,6.24112598]
["bitfinex","SOLUSD",1761931455299,0.2,185.06,185.05,11.64507085]
["bitfinex","SOLUSD",1761931456797,0.2,185.06,185.05,73.44507085]
["bitfinex","SOLUSD",1761931457938,0.2,185.06,185.05,67.85394487]
["bitfinex","SOLUSD",1761931458238,0.2,185.06,185.05,73.44507085]
["bitfinex","SOLUSD",1761931459102,0.2,185.06,185.04,5.40418788]
["bitfinex","SOLUSD",1761931459305,0.2,185.06,185.02,75.31205275]
["bitfinex","SOLUSD",1761931459306,0.2,185.06,185.03,8.47898936]
["bitfinex","SOLUSD",1761931459648,8.47898936,185.04,184.97,8.47898936]
["bitfinex","SOLUSD",1761931459851,8.47898936,185.02,184.96,8.47898936]
["bitfinex","SOLUSD",1761931460026,8.47898936,185.02,184.97,8.47898936]
["bitfinex","SOLUSD",1761931460211,0.2,185.06,185.01,8.47898936]
["bitfinex","SOLUSD",1761931460408,0.2,185.06,185.02,8.47898936]
["bitfinex","SOLUSD",1761931460610,8.67898936,185.06,185.0,8.47898936]
["bitfinex","SOLUSD",1761931461032,8.67898936,185.06,185.0,9.12898936]
["bitfinex","SOLUSD",1761931461203,8.67898936,185.06,185.0,0.65]
["bitfinex","SOLUSD",1761931461408,8.47898936,185.05,185.0,0.65]
["bitfinex","SOLUSD",1761931461926,8.47898936,185.02,184.97,6.12628209]
["bitfinex","SOLUSD",1761931462433,8.47898936,185.02,184.98,0.72]
["bitfinex","SOLUSD",1761931463012,8.47898936,185.03,184.98,0.72]
["bitfinex","SOLUSD",1761931463241,8.47898936,185.02,184.98,0.72]
["bitfinex","SOLUSD",1761931464036,8.47898936,185.02,184.98,6.12584605]
["bitfinex","SOLUSD",1761931464340,8.47898936,185.02,184.98,0.72]
["bitfinex","SOLUSD",1761931464634,8.47898936,185.0,184.94,0.72]
["bitfinex","SOLUSD",1761931464839,8.47898936,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761931465211,0.61,185.06,184.97,8.47898936]
["bitfinex","SOLUSD",1761931465408,20.592,185.04,184.99,8.47898936]
["bitfinex","SOLUSD",1761931465623,0.61,185.06,185.01,8.47898936]
["bitfinex","SOLUSD",1761931465624,0.2,185.06,185.01,8.47898936]
["bitfinex","SOLUSD",1761931466042,8.67898936,185.06,185.0,9.17898936]
["bitfinex","SOLUSD",1761931466530,8.67898936,185.06,185.0,8.47898936]
["bitfinex","SOLUSD",1761931466733,0.2,185.06,185.03,8.47898936]
["bitfinex","SOLUSD",1761931467116,8.67898936,185.06,185.01,8.47898936]
["bitfinex","SOLUSD",1761931467314,8.47898936,185.05,185.0,67.20512336]
["bitfinex","SOLUSD",1761931467513,8.47898936,185.03,184.98,0.7]
["bitfinex","SOLUSD",1761931467918,0.41,185.05,184.98,9.17898936]
["bitfinex","SOLUSD",1761931467919,8.47898936,185.04,184.98,9.17898936]
["bitfinex","SOLUSD",1761931468325,8.47898936,185.04,184.99,0.7]
["bitfinex","SOLUSD",1761931468846,8.47898936,185.03,184.98,0.7]
["bitfinex","SOLUSD",1761931469139,21.002,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1761931469140,20.592,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1761931469537,29.07098936,185.05,185.0,6.1054054]
["bitfinex","SOLUSD",1761931469723,29.07098936,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1761931469926,0.2,185.06,185.01,0.7]
["bitfinex","SOLUSD",1761931470134,8.67898936,185.06,185.01,0.7]
["bitfinex","SOLUSD",1761931470341,0.2,185.06,185.01,9.17898936]
["bitfinex","SOLUSD",1761931470552,0.2,185.06,185.02,8.47898936]
["bitfinex","SOLUSD",1761931470747,8.47898936,185.05,185.0,67.2054054]
["bitfinex","SOLUSD",1761931470923,8.47898936,185.05,185.0,67.9054054]
["bitfinex","SOLUSD",1761931471121,8.67898936,185.06,185.01,0.7]
["bitfinex","SOLUSD",1761931471627,29.27098936,185.06,185.01,6.10506431]
["bitfinex","SOLUSD",1761931471832,0.2,185.06,185.03,8.47898936]
["bitfinex","SOLUSD",1761931472219,0.2,185.06,185.04,0.7]
["bitfinex","SOLUSD",1761931472420,0.2,185.06,185.05,8.47898936]
["bitfinex","SOLUSD",1761931472838,0.2,185.06,185.05,9.17898936]
["bitfinex","SOLUSD",1761931473241,0.2,185.06,185.05,14.58293423]
["bitfinex","SOLUSD",1761931474626,0.2,185.06,185.05,76.38293423]
["bitfinex","SOLUSD",1761931480127,1e-08,185.06,185.05,76.38293423]
["bitfinex","SOLUSD",1761931481146,0.2,185.1,185.06,0.28432314]
["bitfinex","SOLUSD",1761931481333,0.2,185.12,185.09,29.07098936]
["bitfinex","SOLUSD",1761931481658,0.2,185.12,185.11,8.47898936]
["bitfinex","SOLUSD",1761931481858,0.2,185.12,185.11,13.88118265]
["bitfinex","SOLUSD",1761931482063,0.2,185.12,185.11,14.58118265]
["bitfinex","SOLUSD",1761931482565,1e-08,185.12,185.11,23.06017201]
["bitfinex","SOLUSD",1761931482737,0.2,185.2,185.15,20.592]
["bitfinex","SOLUSD",1761931483061,0.2,185.2,185.19,8.47898936]
["bitfinex","SOLUSD",1761931483456,0.2,185.2,185.19,9.17898936]
["bitfinex","SOLUSD",1761931483642,0.2,185.25,185.24,8.47898936]
["bitfinex","SOLUSD",1761931483842,0.2,185.25,185.22,8.47898936]
["bitfinex","SOLUSD",1761931484043,0.2,185.25,185.23,8.47898936]
["bitfinex","SOLUSD",1761931484252,0.2,185.25,185.2,0.7]
["bitfinex","SOLUSD",1761931484639,0.2,185.25,185.23,8.47898936]
["bitfinex","SOLUSD",1761931484953,0.2,185.25,185.24,8.47898936]
["bitfinex","SOLUSD",1761931485157,0.2,185.25,185.24,9.17898936]
["bitfinex","SOLUSD",1761931485859,0.2,185.25,185.24,14.57739143]
["bitfinex","SOLUSD",1761931486043,0.2,185.25,185.24,8.47898936]
["bitfinex","SOLUSD",1761931486357,0.2,185.25,185.23,13.8776454]
["bitfinex","SOLUSD",1761931486532,0.2,185.25,185.24,9.17898936]
["bitfinex","SOLUSD",1761931487142,0.2,185.25,185.24,0.7]
["bitfinex","SOLUSD",1761931487366,0.2,185.25,185.24,9.17898936]
["bitfinex","SOLUSD",1761931487737,0.2,185.25,185.24,14.57739143]
["bitfinex","SOLUSD",1761931488153,0.2,185.28,185.24,37.8622243]
["bitfinex","SOLUSD",1761931488439,0.2,185.28,185.27,8.47898936]
["bitfinex","SOLUSD",1761931488771,0.2,185.28,185.27,9.17898936]
["bitfinex","SOLUSD",1761931489847,0.2,185.28,185.27,14.57651729]
["bitfinex","SOLUSD",1761931490645,0.2,185.28,185.27,24.36534498]
["bitfinex","SOLUSD",1761931491258,0.2,185.28,185.27,6.09752793]
["bitfinex","SOLUSD",1761931491564,0.2,185.28,185.27,14.57651729]
["bitfinex","SOLUSD",1761931491938,0.2,185.28,185.27,24.36534498]
["bitfinex","SOLUSD",1761931492652,1e-08,185.28,185.27,44.95734498]
["bitfinex","SOLUSD",1761931492850,1e-08,185.28,185.27,45.24166812]
["bitfinex","SOLUSD",1761931495340,1e-08,185.28,185.27,24.64966812]
["bitfinex","SOLUSD",1761931495754,1e-08,185.28,185.27,45.24166812]
["bitfinex","SOLUSD",1761931495969,1e-08,185.28,185.27,24.64966812]
["bitfinex","SOLUSD",1761931496147,1e-08,185.28,185.27,45.24166812]
["bitfinex","SOLUSD",1761931496468,9.17898936,185.43,185.31,9.78882769]
["bitfinex","SOLUSD",1761931496785,8.47898936,185.42,185.36,8.47898936]
["bitfinex","SOLUSD",1761931497149,9.17898936,185.41,185.35,8.47898936]
["bitfinex","SOLUSD",1761931497655,8.47898936,185.41,185.35,13.87397019]
["bitfinex","SOLUSD",1761931497875,0.7,185.4,185.33,8.47898936]
["bitfinex","SOLUSD",1761931498181,9.17898936,185.4,185.34,8.47898936]
["bitfinex","SOLUSD",1761931498538,9.17898936,185.39,185.33,8.47898936]
["bitfinex","SOLUSD",1761931499243,8.47898936,185.35,185.29,5.39667363]
["bitfinex","SOLUSD",1761931499552,8.47898936,185.36,185.3,8.47898936]
["bitfinex","SOLUSD",1761931499780,9.17898936,185.37,185.31,13.87535221]
["bitfinex","SOLUSD",1761931499943,0.7,185.37,185.31,13.87535221]
["bitfinex","SOLUSD",1761931500251,0.7,185.36,185.31,13.87535221]
["bitfinex","SOLUSD",1761931500460,8.47898936,185.37,185.32,8.47898936]
["bitfinex","SOLUSD",1761931500759,9.17898936,185.37,185.32,8.47898936]
["bitfinex","SOLUSD",1761931500953,0.7,185.36,185.32,8.47898936]
["bitfinex","SOLUSD",1761931501164,8.47898936,185.37,185.32,8.47898936]
["bitfinex","SOLUSD",1761931501165,0.7,185.39,185.33,8.47898936]
["bitfinex","SOLUSD",1761931501471,9.17898936,185.38,185.32,9.14898936]
["bitfinex","SOLUSD",1761931501676,9.17898936,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1761931502186,26.26980077,185.41,185.33,13.87476985]
["bitfinex","SOLUSD",1761931502187,0.7,185.37,185.33,13.87476985]
["bitfinex","SOLUSD",1761931502401,5.67780077,185.41,185.34,8.47898936]
["bitfinex","SOLUSD",1761931502402,0.7,185.41,185.34,8.47898936]
["bitfinex","SOLUSD",1761931502566,0.7,185.43,185.37,8.47898936]
["bitfinex","SOLUSD",1761931502751,9.17898936,185.43,185.37,8.47898936]
["bitfinex","SOLUSD",1761931503251,0.7,185.43,185.38,8.47898936]
["bitfinex","SOLUSD",1761931503771,8.47898936,185.41,185.33,14.15945124]
["bitfinex","SOLUSD",1761931503986,6.09289322,185.43,185.3,0.28432314]
["bitfinex","SOLUSD",1761931503987,8.47898936,185.37,185.3,0.67]
["bitfinex","SOLUSD",1761931504145,8.47898936,185.37,185.31,13.87507851]
["bitfinex","SOLUSD",1761931504673,20.592,185.42,185.3,75.67557648]
["bitfinex","SOLUSD",1761931504674,9.17898936,185.36,185.3,75.67557648]
["bitfinex","SOLUSD",1761931504889,0.7,185.36,185.31,8.47898936]
["bitfinex","SOLUSD",1761931505045,9.17898936,185.38,185.31,8.47898936]
["bitfinex","SOLUSD",1761931505249,8.47898936,185.37,185.31,8.47898936]
["bitfinex","SOLUSD",1761931505462,9.17898936,185.38,185.32,8.47898936]
["bitfinex","SOLUSD",1761931505674,9.17898936,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1761931506071,0.7,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761931506281,8.47898936,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1761931506582,0.7,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761931506763,8.47898936,185.34,185.27,83.062]
["bitfinex","SOLUSD",1761931506967,0.7,185.37,185.27,83.062]
["bitfinex","SOLUSD",1761931506968,8.47898936,185.32,185.27,83.062]
["bitfinex","SOLUSD",1761931507165,8.47898936,185.32,185.27,21.262]
["bitfinex","SOLUSD",1761931507378,9.17898936,185.32,185.27,21.262]
["bitfinex","SOLUSD",1761931507685,9.17898936,185.31,185.25,5.3980517]
["bitfinex","SOLUSD",1761931508276,9.17898936,185.31,185.25,8.47898936]
["bitfinex","SOLUSD",1761931508277,8.47898936,185.31,185.25,8.47898936]
["bitfinex","SOLUSD",1761931508488,8.47898936,185.31,185.24,5.39834207]
["bitfinex","SOLUSD",1761931508489,8.47898936,185.34,185.28,8.47898936]
["bitfinex","SOLUSD",1761931508664,8.47898936,185.32,185.26,8.47898936]
["bitfinex","SOLUSD",1761931508849,0.7,185.33,185.25,8.47898936]
["bitfinex","SOLUSD",1761931509173,19.1665809,185.36,185.24,5.39834207]
["bitfinex","SOLUSD",1761931509174,0.7,185.32,185.24,5.39834207]
["bitfinex","SOLUSD",1761931509378,8.47898936,185.3,185.24,13.87733143]
["bitfinex","SOLUSD",1761931509584,0.7,185.32,185.25,9.14898936]
["bitfinex","SOLUSD",1761931509789,9.17898936,185.32,185.26,13.87680864]
["bitfinex","SOLUSD",1761931509958,8.47898936,185.34,185.28,8.47898936]
["bitfinex","SOLUSD",1761931510389,0.7,185.35,185.29,8.47898936]
["bitfinex","SOLUSD",1761931510565,0.7,185.37,185.32,8.47898936]
["bitfinex","SOLUSD",1761931510757,9.17898936,185.37,185.31,8.47898936]
["bitfinex","SOLUSD",1761931510958,9.17898936,185.37,185.3,0.67]
["bitfinex","SOLUSD",1761931511153,8.47898936,185.34,185.26,39.48436748]
["bitfinex","SOLUSD",1761931511387,8.47898936,185.34,185.26,40.15436748]
["bitfinex","SOLUSD",1761931511561,19.46278388,185.35,185.28,8.47898936]
["bitfinex","SOLUSD",1761931511760,19.46278388,185.35,185.29,5.39694532]
["bitfinex","SOLUSD",1761931512290,8.47898936,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761931512453,8.47898936,185.34,185.26,21.262]
["bitfinex","SOLUSD",1761931512454,8.47898936,185.33,185.26,34.75654045]
["bitfinex","SOLUSD",1761931512659,8.47898936,185.32,185.27,5.39747099]
["bitfinex","SOLUSD",1761931512964,0.7,185.31,185.27,5.39747099]
["bitfinex","SOLUSD",1761931513174,9.17898936,185.31,185.27,5.39747099]
["bitfinex","SOLUSD",1761931513499,8.47898936,185.28,185.23,8.96024849]
["bitfinex","SOLUSD",1761931513661,8.47898936,185.29,185.23,22.83792271]
["bitfinex","SOLUSD",1761931516085,0.7,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931516403,9.17898936,185.3,185.24,8.47898936]
["bitfinex","SOLUSD",1761931516606,8.47898936,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931516780,8.47898936,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931517310,8.47898936,185.25,185.23,8.96024849]
["bitfinex","SOLUSD",1761931517471,0.7,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931517670,8.47898936,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931518058,9.17898936,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931518602,8.47898936,185.25,185.23,8.96024849]
["bitfinex","SOLUSD",1761931519197,10.48882769,185.3,185.24,9.14898936]
["bitfinex","SOLUSD",1761931519400,5.56756002,185.28,185.23,8.96024849]
["bitfinex","SOLUSD",1761931519690,5.56756002,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931519904,5.56756002,185.27,185.23,14.35893346]
["bitfinex","SOLUSD",1761931520188,6.26756002,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931520492,0.7,185.26,185.23,70.76024849]
["bitfinex","SOLUSD",1761931520686,5.56756002,185.25,185.23,70.76024849]
["bitfinex","SOLUSD",1761931521077,20.592,185.28,185.23,70.76024849]
["bitfinex","SOLUSD",1761931521078,6.26756002,185.27,185.23,70.76024849]
["bitfinex","SOLUSD",1761931521276,5.56756002,185.25,185.23,70.76024849]
["bitfinex","SOLUSD",1761931521482,15.64071085,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931521785,36.23271085,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931521983,0.7,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931521984,0.7,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931522313,20.592,185.25,185.23,8.96024849]
["bitfinex","SOLUSD",1761931522811,5.56756002,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931523009,0.7,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931523213,6.26756002,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931523511,20.592,185.28,185.23,19.92647081]
["bitfinex","SOLUSD",1761931523798,0.67,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931523984,6.23756002,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931524173,6.23756002,185.27,185.23,14.35888643]
["bitfinex","SOLUSD",1761931524174,5.56756002,185.27,185.23,14.35888643]
["bitfinex","SOLUSD",1761931524579,0.67,185.33,185.26,5.56756002]
["bitfinex","SOLUSD",1761931524781,15.35638771,185.32,185.26,5.56756002]
["bitfinex","SOLUSD",1761931524978,5.56756002,185.28,185.23,70.76024849]
["bitfinex","SOLUSD",1761931525177,6.21756002,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931525395,6.21756002,185.27,185.23,14.35887026]
["bitfinex","SOLUSD",1761931525696,0.65,185.27,185.23,14.35887026]
["bitfinex","SOLUSD",1761931525865,5.56756002,185.28,185.23,14.35887026]
["bitfinex","SOLUSD",1761931526064,6.21756002,185.28,185.23,14.35887026]
["bitfinex","SOLUSD",1761931526297,0.65,185.28,185.23,14.35887026]
["bitfinex","SOLUSD",1761931526477,9.78882769,185.32,185.26,5.56756002]
["bitfinex","SOLUSD",1761931526478,30.38082769,185.32,185.26,5.56756002]
["bitfinex","SOLUSD",1761931526684,6.21756002,185.31,185.26,67.36756002]
["bitfinex","SOLUSD",1761931526870,6.21756002,185.31,185.26,61.8]
["bitfinex","SOLUSD",1761931527283,20.592,185.32,185.28,5.56756002]
["bitfinex","SOLUSD",1761931527591,10.28379452,185.35,185.31,5.56756002]
["bitfinex","SOLUSD",1761931527777,10.28379452,185.35,185.33,5.56756002]
["bitfinex","SOLUSD",1761931527976,10.28379452,185.35,185.29,0.67]
["bitfinex","SOLUSD",1761931528184,10.28379452,185.35,185.32,10.96355401]
["bitfinex","SOLUSD",1761931528373,10.28379452,185.35,185.33,5.56756002]
["bitfinex","SOLUSD",1761931528576,10.28379452,185.35,185.34,5.56756002]
["bitfinex","SOLUSD",1761931528774,10.28379452,185.35,185.34,6.23756002]
["bitfinex","SOLUSD",1761931530202,10.28379452,185.35,185.34,11.63304939]
["bitfinex","SOLUSD",1761931531394,26.15956002,185.45,185.34,25.12177281]
["bitfinex","SOLUSD",1761931531600,6.21756002,185.46,185.4,5.56756002]
["bitfinex","SOLUSD",1761931531809,5.56756002,185.45,185.4,5.56756002]
["bitfinex","SOLUSD",1761931532015,5.56756002,185.44,185.39,5.56756002]
["bitfinex","SOLUSD",1761931532193,0.65,185.45,185.4,10.96119626]
["bitfinex","SOLUSD",1761931532194,6.21756002,185.45,185.4,10.96119626]
["bitfinex","SOLUSD",1761931532388,6.21756002,185.45,185.4,5.39363624]
["bitfinex","SOLUSD",1761931532583,0.65,185.45,185.4,5.39363624]
["bitfinex","SOLUSD",1761931532776,5.56756002,185.45,185.39,5.56756002]
["bitfinex","SOLUSD",1761931533016,5.56756002,185.44,185.39,10.96152216]
["bitfinex","SOLUSD",1761931533382,5.56756002,185.44,185.39,11.63152216]
["bitfinex","SOLUSD",1761931533585,5.56756002,185.44,185.37,61.8]
["bitfinex","SOLUSD",1761931533586,5.56756002,185.42,185.37,61.8]
["bitfinex","SOLUSD",1761931533790,5.56756002,185.4,185.37,61.8]
["bitfinex","SOLUSD",1761931534005,5.56756002,185.39,185.34,72.76303034]
["bitfinex","SOLUSD",1761931534322,5.39353189,185.41,185.34,67.19534612]
["bitfinex","SOLUSD",1761931534485,5.56756002,185.39,185.34,61.8]
["bitfinex","SOLUSD",1761931534800,5.56756002,185.38,185.34,61.8]
["bitfinex","SOLUSD",1761931535182,6.21756002,185.38,185.34,61.8]
["bitfinex","SOLUSD",1761931535391,0.65,185.37,185.34,61.8]
["bitfinex","SOLUSD",1761931535584,5.56756002,185.35,185.3,61.8]
["bitfinex","SOLUSD",1761931535912,6.21756002,185.34,185.29,5.56756002]
["bitfinex","SOLUSD",1761931536114,6.21756002,185.34,185.28,5.56756002]
["bitfinex","SOLUSD",1761931536314,6.21756002,185.34,185.27,0.67]
["bitfinex","SOLUSD",1761931536492,6.21756002,185.34,185.28,5.56756002]
["bitfinex","SOLUSD",1761931536698,0.65,185.34,185.28,5.56756002]
["bitfinex","SOLUSD",1761931537006,5.56756002,185.33,185.28,5.56756002]
["bitfinex","SOLUSD",1761931537320,5.56756002,185.33,185.27,11.63508794]
["bitfinex","SOLUSD",1761931537494,5.56756002,185.3,185.23,9.63024849]
["bitfinex","SOLUSD",1761931537701,5.56756002,185.3,185.24,10.96587689]
["bitfinex","SOLUSD",1761931538199,6.21756002,185.31,185.25,5.56756002]
["bitfinex","SOLUSD",1761931538610,5.56756002,185.3,185.25,5.56756002]
["bitfinex","SOLUSD",1761931539206,5.56756002,185.3,185.25,11.63565115]
["bitfinex","SOLUSD",1761931539416,5.56756002,185.28,185.23,14.52780851]
["bitfinex","SOLUSD",1761931539776,6.21756002,185.29,185.24,6.23756002]
["bitfinex","SOLUSD",1761931539980,5.56756002,185.28,185.24,0.67]
["bitfinex","SOLUSD",1761931540213,5.56756002,185.29,185.24,6.23756002]
["bitfinex","SOLUSD",1761931540911,6.21756002,185.28,185.23,8.96024849]
["bitfinex","SOLUSD",1761931541299,5.56756002,185.28,185.23,9.63024849]
["bitfinex","SOLUSD",1761931541602,6.04670982,185.3,185.23,15.19780851]
["bitfinex","SOLUSD",1761931541803,5.56756002,185.28,185.23,15.19780851]
["bitfinex","SOLUSD",1761931542185,5.56756002,185.28,185.23,9.63024849]
["bitfinex","SOLUSD",1761931542405,5.56756002,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931542706,42.28111292,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931542906,27.25667294,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931543285,36.7135529,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931543583,21.68911292,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931543800,27.25667294,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931544009,9.78882769,185.2,185.11,5.4021178]
["bitfinex","SOLUSD",1761931544199,5.56756002,185.17,185.12,5.56756002]
["bitfinex","SOLUSD",1761931544615,5.56756002,185.17,185.13,0.67]
["bitfinex","SOLUSD",1761931544912,5.56756002,185.17,185.12,6.07176934]
["bitfinex","SOLUSD",1761931545412,26.98585129,185.29,185.25,43.93797348]
["bitfinex","SOLUSD",1761931545620,11.13512004,185.26,185.13,0.67]
["bitfinex","SOLUSD",1761931545802,5.56756002,185.18,185.13,0.67]
["bitfinex","SOLUSD",1761931546006,5.56756002,185.18,185.13,6.23756002]
["bitfinex","SOLUSD",1761931546187,5.56756002,185.17,185.13,0.67]
["bitfinex","SOLUSD",1761931546383,5.56756002,185.24,185.13,0.67]
["bitfinex","SOLUSD",1761931546384,18.89134776,185.27,185.13,5.56756002]
["bitfinex","SOLUSD",1761931546611,5.56756002,185.21,185.15,10.96836409]
["bitfinex","SOLUSD",1761931546785,5.39636285,185.31,185.2,5.56756002]
["bitfinex","SOLUSD",1761931546986,7.56756001,185.35,185.23,5.56756002]
["bitfinex","SOLUSD",1761931546987,5.56756002,185.28,185.23,5.56756002]
["bitfinex","SOLUSD",1761931547207,5.56756002,185.3,185.19,20.87632314]
["bitfinex","SOLUSD",1761931547419,5.56756002,185.29,185.24,5.56756002]
["bitfinex","SOLUSD",1761931547908,5.56756002,185.31,185.25,0.67]
["bitfinex","SOLUSD",1761931548208,5.56756002,185.3,185.25,6.23756002]
["bitfinex","SOLUSD",1761931548583,5.56756002,185.3,185.25,11.63555315]
["bitfinex","SOLUSD",1761931548918,5.56756002,185.32,185.27,5.56756002]
["bitfinex","SOLUSD",1761931549095,5.56756002,185.3,185.25,10.96555315]
["bitfinex","SOLUSD",1761931549302,0.16,185.32,185.25,10.96555315]
["bitfinex","SOLUSD",1761931549504,5.56756002,185.3,185.25,10.96555315]
["bitfinex","SOLUSD",1761931549683,26.15956002,185.31,185.25,5.56756002]
["bitfinex","SOLUSD",1761931550385,26.15956002,185.31,185.26,5.56756002]
["bitfinex","SOLUSD",1761931550585,26.15956002,185.31,185.25,6.23756002]
["bitfinex","SOLUSD",1761931550586,5.56756002,185.3,185.25,6.23756002]
["bitfinex","SOLUSD",1761931551195,5.56756002,185.29,185.24,5.56756002]
["bitfinex","SOLUSD",1761931551609,5.56756002,185.29,185.22,0.67]
["bitfinex","SOLUSD",1761931551610,5.56756002,185.27,185.22,0.67]
["bitfinex","SOLUSD",1761931551796,9.78882769,185.3,185.2,18.89846483]
["bitfinex","SOLUSD",1761931551797,5.56756002,185.26,185.2,18.89846483]
["bitfinex","SOLUSD",1761931551986,0.16,185.28,185.21,5.56756002]
["bitfinex","SOLUSD",1761931552187,5.56756002,185.28,185.22,5.56756002]
["bitfinex","SOLUSD",1761931552889,5.56756002,185.27,185.22,5.56756002]
["bitfinex","SOLUSD",1761931553221,5.56756002,185.26,185.21,11.63664433]
["bitfinex","SOLUSD",1761931553601,5.56756002,185.24,185.19,6.23756002]
["bitfinex","SOLUSD",1761931554115,5.56756002,185.25,185.2,6.23756002]
["bitfinex","SOLUSD",1761931554313,5.56756002,185.24,185.19,5.56756002]
["bitfinex","SOLUSD",1761931554518,20.592,185.25,185.18,10.96771122]
["bitfinex","SOLUSD",1761931554700,20.592,185.25,185.18,11.63771122]
["bitfinex","SOLUSD",1761931555022,5.56756002,185.24,185.19,10.96722859]
["bitfinex","SOLUSD",1761931555210,9.78882769,185.28,185.21,5.56756002]
["bitfinex","SOLUSD",1761931555411,20.592,185.28,185.23,5.56756002]
["bitfinex","SOLUSD",1761931556021,20.592,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761931556318,5.56756002,185.3,185.25,5.56756002]
["bitfinex","SOLUSD",1761931556502,5.56756002,185.27,185.22,5.56756002]
["bitfinex","SOLUSD",1761931556703,5.56756002,185.27,185.21,5.56756002]
["bitfinex","SOLUSD",1761931556922,5.56756002,185.25,185.2,11.65709839]
["bitfinex","SOLUSD",1761931557097,5.56756002,185.25,185.2,6.08953837]
["bitfinex","SOLUSD",1761931557303,5.56756002,185.23,185.18,6.25756002]
["bitfinex","SOLUSD",1761931557537,9.78882769,185.25,185.17,61.8]
["bitfinex","SOLUSD",1761931557705,5.56756002,185.23,185.18,5.56756002]
["bitfinex","SOLUSD",1761931558132,5.56756002,185.23,185.18,6.25756002]
["bitfinex","SOLUSD",1761931558499,5.56756002,185.23,185.18,6.09009852]
["bitfinex","SOLUSD",1761931558715,5.56756002,185.23,185.18,11.65765854]
["bitfinex","SOLUSD",1761931559125,5.56756002,185.23,185.18,6.09009852]
["bitfinex","SOLUSD",1761931559608,5.56756002,185.23,185.18,11.65765854]
["bitfinex","SOLUSD",1761931560241,5.56756002,185.23,185.18,6.09009852]
["bitfinex","SOLUSD",1761931560401,5.56756002,185.23,185.18,5.40009852]
["bitfinex","SOLUSD",1761931560728,5.56756002,185.2,185.17,61.8]
["bitfinex","SOLUSD",1761931560928,0.16,185.22,185.17,0.69]
["bitfinex","SOLUSD",1761931560929,5.56756002,185.22,185.17,0.69]
["bitfinex","SOLUSD",1761931561113,5.56756002,185.22,185.18,0.69]
["bitfinex","SOLUSD",1761931561307,25.990467,185.24,185.18,0.69]
["bitfinex","SOLUSD",1761931561308,20.592,185.24,185.18,6.25756002]
["bitfinex","SOLUSD",1761931561511,26.15956002,185.24,185.18,68.05756002]
["bitfinex","SOLUSD",1761931561909,5.56756002,185.27,185.21,5.56756002]
["bitfinex","SOLUSD",1761931562106,9.78882769,185.31,185.19,0.69]
["bitfinex","SOLUSD",1761931562324,5.56756002,185.36,185.3,5.56756002]
["bitfinex","SOLUSD",1761931562539,5.56756002,185.37,185.31,5.56756002]
["bitfinex","SOLUSD",1761931562833,5.56756002,185.32,185.27,5.56756002]
["bitfinex","SOLUSD",1761931563003,5.56756002,185.33,185.27,6.25756002]
["bitfinex","SOLUSD",1761931563331,5.56756002,185.34,185.28,5.56756002]
["bitfinex","SOLUSD",1761931563505,9.78882769,185.37,185.29,5.56756002]
["bitfinex","SOLUSD",1761931563702,5.56756002,185.35,185.3,5.56756002]
["bitfinex","SOLUSD",1761931564002,5.56756002,185.33,185.26,5.39775409]
["bitfinex","SOLUSD",1761931564212,5.56756002,185.33,185.26,0.69]
["bitfinex","SOLUSD",1761931564420,5.56756002,185.3,185.24,5.56756002]
["bitfinex","SOLUSD",1761931564613,0.16,185.32,185.23,19.92642949]
["bitfinex","SOLUSD",1761931564614,5.56756002,185.28,185.23,19.92642949]
["bitfinex","SOLUSD",1761931564809,5.56756002,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931565137,5.56756002,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931565511,5.56756002,185.27,185.23,9.65024849]
["bitfinex","SOLUSD",1761931565707,5.56756002,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931566120,5.56756002,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931566532,5.56756002,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931566926,10.23315083,185.31,185.23,9.65024849]
["bitfinex","SOLUSD",1761931567128,5.56756002,185.27,185.23,9.65024849]
["bitfinex","SOLUSD",1761931568752,20.592,185.28,185.23,8.96024849]
["bitfinex","SOLUSD",1761931568911,5.56756002,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931569308,5.56756002,185.27,185.23,14.35890508]
["bitfinex","SOLUSD",1761931569644,5.56756002,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931569949,5.56756002,185.27,185.23,9.65024849]
["bitfinex","SOLUSD",1761931570243,20.592,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761931570860,5.56756002,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931571152,5.56756002,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931572160,5.56756002,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931572313,20.592,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761931572516,26.15956002,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761931573525,5.56756002,185.29,185.24,0.69]
["bitfinex","SOLUSD",1761931573938,9.78882769,185.31,185.24,11.65579217]
["bitfinex","SOLUSD",1761931574143,0.16,185.32,185.24,11.65579217]
["bitfinex","SOLUSD",1761931574144,5.56756002,185.3,185.24,11.65579217]
["bitfinex","SOLUSD",1761931574922,5.56756002,185.3,185.25,6.25756002]
["bitfinex","SOLUSD",1761931575442,0.16,185.33,185.25,6.25756002]
["bitfinex","SOLUSD",1761931575443,5.56756002,185.31,185.26,0.69]
["bitfinex","SOLUSD",1761931575741,5.56756002,185.33,185.27,5.56756002]
["bitfinex","SOLUSD",1761931575933,5.56756002,185.33,185.27,6.25756002]
["bitfinex","SOLUSD",1761931576136,15.35638771,185.34,185.28,6.25756002]
["bitfinex","SOLUSD",1761931576440,5.56756002,185.37,185.32,5.56756002]
["bitfinex","SOLUSD",1761931576641,5.56756002,185.35,185.29,0.69]
["bitfinex","SOLUSD",1761931576947,5.56756002,185.35,185.29,6.25756002]
["bitfinex","SOLUSD",1761931577247,5.56756002,185.35,185.29,11.65435034]
["bitfinex","SOLUSD",1761931577452,5.56756002,185.35,185.29,5.56756002]
["bitfinex","SOLUSD",1761931577636,5.56756002,185.33,185.27,11.65483026]
["bitfinex","SOLUSD",1761931577842,5.56756002,185.35,185.29,5.56756002]
["bitfinex","SOLUSD",1761931578442,5.56756002,185.35,185.3,0.69]
["bitfinex","SOLUSD",1761931578648,20.592,185.38,185.32,5.56756002]
["bitfinex","SOLUSD",1761931578826,15.35638771,185.4,185.34,5.56756002]
["bitfinex","SOLUSD",1761931579240,5.56756002,185.39,185.33,6.25756002]
["bitfinex","SOLUSD",1761931579451,5.56756002,185.39,185.33,9.14133493]
["bitfinex","SOLUSD",1761931579452,8.45133493,185.39,185.33,9.14133493]
["bitfinex","SOLUSD",1761931579651,13.76657908,185.43,185.37,8.45133493]
["bitfinex","SOLUSD",1761931579652,8.45133493,185.43,185.37,8.45133493]
["bitfinex","SOLUSD",1761931579852,8.45133493,185.39,185.34,0.69]
["bitfinex","SOLUSD",1761931580159,8.45133493,185.38,185.32,14.53735617]
["bitfinex","SOLUSD",1761931580446,9.94882769,185.42,185.32,14.53735617]
["bitfinex","SOLUSD",1761931580447,8.45133493,185.37,185.32,0.69]
["bitfinex","SOLUSD",1761931581026,0.16,185.41,185.32,0.69]
["bitfinex","SOLUSD",1761931581027,8.45133493,185.36,185.32,0.69]
["bitfinex","SOLUSD",1761931581222,8.45133493,185.36,185.3,13.84793497]
["bitfinex","SOLUSD",1761931581425,8.45133493,185.34,185.28,8.45133493]
["bitfinex","SOLUSD",1761931581655,8.45133493,185.34,185.29,9.14133493]
["bitfinex","SOLUSD",1761931581825,8.45133493,185.37,185.31,8.45133493]
["bitfinex","SOLUSD",1761931582229,8.45133493,185.37,185.31,9.14133493]
["bitfinex","SOLUSD",1761931582646,8.45133493,185.36,185.31,0.69]
["bitfinex","SOLUSD",1761931582854,20.592,185.38,185.31,9.14133493]
["bitfinex","SOLUSD",1761931583187,8.45133493,185.36,185.31,9.14133493]
["bitfinex","SOLUSD",1761931583670,8.45133493,185.36,185.31,0.69]
["bitfinex","SOLUSD",1761931583953,8.45133493,185.36,185.32,0.69]
["bitfinex","SOLUSD",1761931584325,0.16,185.44,185.33,8.45133493]
["bitfinex","SOLUSD",1761931584523,8.45133493,185.41,185.35,8.45133493]
["bitfinex","SOLUSD",1761931584964,8.45133493,185.41,185.35,14.5365226]
["bitfinex","SOLUSD",1761931585137,8.45133493,185.41,185.36,0.65]
["bitfinex","SOLUSD",1761931585342,8.45133493,185.42,185.36,9.10133493]
["bitfinex","SOLUSD",1761931585545,8.45133493,185.4,185.34,8.45133493]
["bitfinex","SOLUSD",1761931585856,8.45133493,185.4,185.33,0.65]
["bitfinex","SOLUSD",1761931586028,8.45133493,185.4,185.34,8.45133493]
["bitfinex","SOLUSD",1761931586525,9.78882769,185.41,185.34,0.65]
["bitfinex","SOLUSD",1761931586526,8.45133493,185.38,185.34,0.65]
["bitfinex","SOLUSD",1761931586727,9.78882769,185.41,185.34,0.65]
["bitfinex","SOLUSD",1761931586966,8.45133493,185.35,185.28,62.45]
["bitfinex","SOLUSD",1761931587162,8.45133493,185.32,185.28,6.04722829]
["bitfinex","SOLUSD",1761931587365,0.28432314,185.38,185.28,13.84856322]
["bitfinex","SOLUSD",1761931587366,8.45133493,185.34,185.28,13.84856322]
["bitfinex","SOLUSD",1761931587570,8.45133493,185.34,185.29,0.65]
["bitfinex","SOLUSD",1761931589362,8.45133493,185.34,185.29,6.04693772]
["bitfinex","SOLUSD",1761931590072,8.45133493,185.34,185.29,0.65]
["bitfinex","SOLUSD",1761931590450,8.45133493,185.34,185.3,0.65]
["bitfinex","SOLUSD",1761931590776,8.45133493,185.34,185.29,0.65]
["bitfinex","SOLUSD",1761931591074,29.04333493,185.36,185.3,9.10133493]
["bitfinex","SOLUSD",1761931591278,29.04333493,185.36,185.3,70.90133493]
["bitfinex","SOLUSD",1761931591443,8.45133493,185.35,185.3,62.45]
["bitfinex","SOLUSD",1761931591643,20.592,185.36,185.31,9.10133493]
["bitfinex","SOLUSD",1761931592074,20.592,185.36,185.25,18.89338731]
["bitfinex","SOLUSD",1761931592075,20.592,185.38,185.33,8.45133493]
["bitfinex","SOLUSD",1761931592240,8.45133493,185.4,185.34,8.45133493]
["bitfinex","SOLUSD",1761931592441,8.45133493,185.41,185.35,9.10133493]
["bitfinex","SOLUSD",1761931592644,8.45133493,185.42,185.36,8.45133493]
["bitfinex","SOLUSD",1761931592844,8.45133493,185.4,185.34,8.45133493]
["bitfinex","SOLUSD",1761931593071,8.45133493,185.4,185.34,14.49675971]
["bitfinex","SOLUSD",1761931593581,8.45133493,185.39,185.34,8.45133493]
["bitfinex","SOLUSD",1761931593894,8.45133493,185.43,185.37,8.45133493]
["bitfinex","SOLUSD",1761931594172,8.45133493,185.42,185.36,8.45133493]
["bitfinex","SOLUSD",1761931594746,8.45133493,185.4,185.35,14.49641756]
["bitfinex","SOLUSD",1761931594941,8.45133493,185.4,185.35,0.65]
["bitfinex","SOLUSD",1761931595166,8.45133493,185.39,185.34,8.45133493]
["bitfinex","SOLUSD",1761931595367,8.45133493,185.4,185.34,8.45133493]
["bitfinex","SOLUSD",1761931595569,8.45133493,185.4,185.34,9.10133493]
["bitfinex","SOLUSD",1761931596281,8.45133493,185.37,185.32,70.25133493]
["bitfinex","SOLUSD",1761931596479,8.45133493,185.39,185.34,8.45133493]
["bitfinex","SOLUSD",1761931596773,5.55307059,185.43,185.38,8.45133493]
["bitfinex","SOLUSD",1761931596774,20.592,185.43,185.38,8.45133493]
["bitfinex","SOLUSD",1761931596982,20.592,185.43,185.36,8.45133493]
["bitfinex","SOLUSD",1761931596983,8.45133493,185.42,185.36,8.45133493]
["bitfinex","SOLUSD",1761931597343,8.45133493,185.42,185.37,9.10133493]
["bitfinex","SOLUSD",1761931597577,8.45133493,185.42,185.38,0.65]
["bitfinex","SOLUSD",1761931597744,8.45133493,185.42,185.37,8.45133493]
["bitfinex","SOLUSD",1761931598081,8.45133493,185.43,185.38,0.65]
["bitfinex","SOLUSD",1761931598254,8.45133493,185.44,185.38,9.10133493]
["bitfinex","SOLUSD",1761931598883,8.65133493,185.46,185.39,0.65]
["bitfinex","SOLUSD",1761931599052,8.45133493,185.44,185.39,9.10133493]
["bitfinex","SOLUSD",1761931599550,15.38089287,185.46,185.4,0.65]
["bitfinex","SOLUSD",1761931599753,8.45133493,185.45,185.4,0.65]
["bitfinex","SOLUSD",1761931600578,18.44016262,185.46,185.4,9.10133493]
["bitfinex","SOLUSD",1761931600880,0.2,185.46,185.41,13.84473424]
["bitfinex","SOLUSD",1761931601068,0.2,185.46,185.41,14.49473424]
["bitfinex","SOLUSD",1761931601375,0.2,185.46,185.44,8.45133493]
["bitfinex","SOLUSD",1761931601574,0.2,185.46,185.44,9.10133493]
["bitfinex","SOLUSD",1761931601946,0.2,185.46,185.45,9.10133493]
["bitfinex","SOLUSD",1761931602449,0.2,185.46,185.45,0.65]
["bitfinex","SOLUSD",1761931602651,8.65133493,185.46,185.41,8.45133493]
["bitfinex","SOLUSD",1761931602849,0.2,185.46,185.41,9.10133493]
["bitfinex","SOLUSD",1761931603050,8.65133493,185.46,185.41,8.45133493]
["bitfinex","SOLUSD",1761931603285,8.65133493,185.46,185.42,0.65]
["bitfinex","SOLUSD",1761931603776,8.65133493,185.46,185.43,8.45133493]
["bitfinex","SOLUSD",1761931603777,0.2,185.46,185.43,8.45133493]
["bitfinex","SOLUSD",1761931603949,0.2,185.46,185.42,9.10133493]
["bitfinex","SOLUSD",1761931604458,0.2,185.46,185.42,0.65]
["bitfinex","SOLUSD",1761931605880,0.2,185.46,185.42,9.10133493]
["bitfinex","SOLUSD",1761931606272,0.2,185.46,185.42,0.65]
["bitfinex","SOLUSD",1761931606456,8.65133493,185.46,185.42,0.65]
["bitfinex","SOLUSD",1761931607771,0.2,185.46,185.42,0.65]
["bitfinex","SOLUSD",1761931608348,0.2,185.46,185.43,8.45133493]
["bitfinex","SOLUSD",1761931608756,0.2,185.46,185.43,0.65]
["bitfinex","SOLUSD",1761931608955,0.2,185.46,185.44,0.65]
["bitfinex","SOLUSD",1761931609156,0.2,185.46,185.45,8.45133493]
["bitfinex","SOLUSD",1761931609361,0.2,185.46,185.45,9.10133493]
["bitfinex","SOLUSD",1761931609655,0.2,185.46,185.43,61.8]
["bitfinex","SOLUSD",1761931609875,0.2,185.46,185.44,0.65]
["bitfinex","SOLUSD",1761931610770,0.2,185.46,185.44,9.10133493]
["bitfinex","SOLUSD",1761931610986,0.2,185.46,185.43,61.8]
["bitfinex","SOLUSD",1761931611282,0.2,185.46,185.4,0.65]
["bitfinex","SOLUSD",1761931611488,8.45133493,185.45,185.4,9.10133493]
["bitfinex","SOLUSD",1761931611857,8.45133493,185.45,185.41,0.65]
["bitfinex","SOLUSD",1761931612258,8.45133493,185.45,185.4,8.45133493]
["bitfinex","SOLUSD",1761931612259,8.45133493,185.45,185.39,9.10133493]
["bitfinex","SOLUSD",1761931612460,8.45133493,185.44,185.39,9.10133493]
["bitfinex","SOLUSD",1761931612872,8.45133493,185.44,185.4,0.65]
["bitfinex","SOLUSD",1761931613234,8.45133493,185.45,185.4,0.65]
["bitfinex","SOLUSD",1761931614372,8.45133493,185.44,185.4,0.65]
["bitfinex","SOLUSD",1761931614757,8.45133493,185.42,185.37,62.45]
["bitfinex","SOLUSD",1761931614961,9.78882769,185.45,185.31,80.68673373]
["bitfinex","SOLUSD",1761931614962,8.45133493,185.4,185.31,80.68673373]
["bitfinex","SOLUSD",1761931615262,8.45133493,185.4,185.35,9.13133493]
["bitfinex","SOLUSD",1761931615478,8.45133493,185.4,185.35,0.68]
["bitfinex","SOLUSD",1761931615686,8.45133493,185.41,185.36,9.13133493]
["bitfinex","SOLUSD",1761931615887,13.67999568,185.46,185.4,8.45133493]
["bitfinex","SOLUSD",1761931615888,8.65133493,185.46,185.4,8.45133493]
["bitfinex","SOLUSD",1761931616094,14.04334814,185.46,185.4,8.45133493]
["bitfinex","SOLUSD",1761931616268,5.59201321,185.46,185.4,9.13133493]
["bitfinex","SOLUSD",1761931616468,0.2,185.46,185.41,9.13133493]
["bitfinex","SOLUSD",1761931616663,0.2,185.46,185.42,8.45133493]
["bitfinex","SOLUSD",1761931616999,0.2,185.46,185.45,8.45133493]
["bitfinex","SOLUSD",1761931617194,0.2,185.46,185.45,13.84362395]
["bitfinex","SOLUSD",1761931617393,0.2,185.46,185.43,8.45133493]
["bitfinex","SOLUSD",1761931617597,0.2,185.46,185.43,9.13133493]
["bitfinex","SOLUSD",1761931617908,0.2,185.46,185.44,9.13133493]
["bitfinex","SOLUSD",1761931618089,0.2,185.46,185.45,8.45133493]
["bitfinex","SOLUSD",1761931618290,0.2,185.46,185.45,9.13133493]
["bitfinex","SOLUSD",1761931619131,0.2,185.46,185.45,14.52362395]
["bitfinex","SOLUSD",1761931620619,0.2,185.46,185.43,8.45133493]
["bitfinex","SOLUSD",1761931620785,0.2,185.46,185.43,0.68]
["bitfinex","SOLUSD",1761931620988,0.2,185.46,185.44,0.68]
["bitfinex","SOLUSD",1761931621218,0.2,185.46,185.42,9.13133493]
["bitfinex","SOLUSD",1761931621885,0.2,185.46,185.43,0.68]
["bitfinex","SOLUSD",1761931622121,0.2,185.46,185.43,9.13133493]
["bitfinex","SOLUSD",1761931622327,0.2,185.46,185.45,8.45133493]
["bitfinex","SOLUSD",1761931622806,0.2,185.46,185.45,9.13133493]
["bitfinex","SOLUSD",1761931623311,0.2,185.46,185.45,14.52362395]
["bitfinex","SOLUSD",1761931624521,0.2,185.46,185.45,18.54153299]
["bitfinex","SOLUSD",1761931625018,0.2,185.47,185.46,0.14216157]
["bitfinex","SOLUSD",1761931625219,0.2,185.47,185.46,18.82556538]
["bitfinex","SOLUSD",1761931625415,0.2,185.52,185.46,59.26555243]
["bitfinex","SOLUSD",1761931625724,0.2,185.52,185.51,8.45133493]
["bitfinex","SOLUSD",1761931626125,0.2,185.54,185.53,8.45133493]
["bitfinex","SOLUSD",1761931626320,0.2,185.54,185.53,9.13133493]
["bitfinex","SOLUSD",1761931627202,0.2,185.54,185.53,14.52129881]
["bitfinex","SOLUSD",1761931627604,0.2,185.54,185.53,6.06996388]
["bitfinex","SOLUSD",1761931628513,0.2,185.54,185.53,16.14311471]
["bitfinex","SOLUSD",1761931629000,0.2,185.54,185.53,6.06996388]
["bitfinex","SOLUSD",1761931630905,0.2,185.54,185.53,0.68]
["bitfinex","SOLUSD",1761931631108,0.2,185.54,185.53,6.06996388]
["bitfinex","SOLUSD",1761931631903,0.2,185.54,185.53,0.68]
["bitfinex","SOLUSD",1761931632113,0.2,185.54,185.53,6.06996388]
["bitfinex","SOLUSD",1761931632523,0.2,185.54,185.52,5.39021198]
["bitfinex","SOLUSD",1761931632861,0.2,185.54,185.53,0.68]
["bitfinex","SOLUSD",1761931633637,0.2,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761931634014,0.2,185.54,185.5,5.39079891]
["bitfinex","SOLUSD",1761931634215,0.2,185.54,185.5,6.07079891]
["bitfinex","SOLUSD",1761931635040,0.2,185.54,185.5,0.68]
["bitfinex","SOLUSD",1761931635627,0.76,185.54,185.46,0.68]
["bitfinex","SOLUSD",1761931635837,6.14970265,185.54,185.46,5.39178405]
["bitfinex","SOLUSD",1761931636049,0.56,185.53,185.46,18.87177973]
["bitfinex","SOLUSD",1761931636348,0.2,185.54,185.47,0.68]
["bitfinex","SOLUSD",1761931637217,0.56,185.53,185.47,0.68]
["bitfinex","SOLUSD",1761931637421,0.56,185.53,185.45,5.39228902]
["bitfinex","SOLUSD",1761931637741,0.56,185.53,185.45,6.07228902]
["bitfinex","SOLUSD",1761931638261,26.54207149,185.53,185.45,6.07228902]
["bitfinex","SOLUSD",1761931638745,21.152,185.53,185.45,6.07228902]
["bitfinex","SOLUSD",1761931639322,0.56,185.52,185.46,0.7]
["bitfinex","SOLUSD",1761931640243,5.95031638,185.52,185.44,5.39257981]
["bitfinex","SOLUSD",1761931640424,0.2,185.54,185.44,19.57402933]
["bitfinex","SOLUSD",1761931640624,0.2,185.54,185.45,0.7]
["bitfinex","SOLUSD",1761931640837,0.2,185.54,185.45,62.5]
["bitfinex","SOLUSD",1761931641323,0.56,185.53,185.46,0.7]
["bitfinex","SOLUSD",1761931641531,0.56,185.53,185.45,67.19207279]
["bitfinex","SOLUSD",1761931641931,0.56,185.53,185.46,0.7]
["bitfinex","SOLUSD",1761931642450,5.95003607,185.53,185.46,0.7]
["bitfinex","SOLUSD",1761931642619,5.95003607,185.53,185.4,0.7]
["bitfinex","SOLUSD",1761931642620,10.07315083,185.52,185.4,0.7]
["bitfinex","SOLUSD",1761931642825,20.592,185.49,185.4,6.09373451]
["bitfinex","SOLUSD",1761931643229,21.152,185.49,185.41,0.7]
["bitfinex","SOLUSD",1761931643561,20.592,185.5,185.42,5.39316147]
["bitfinex","SOLUSD",1761931643919,21.152,185.49,185.4,67.19374325]
["bitfinex","SOLUSD",1761931644330,0.56,185.48,185.41,0.7]
["bitfinex","SOLUSD",1761931644651,0.56,185.48,185.35,10.48882769]
["bitfinex","SOLUSD",1761931644823,9.78882769,185.47,185.35,18.88319395]
["bitfinex","SOLUSD",1761931645157,0.28432314,185.46,185.34,6.09548576]
["bitfinex","SOLUSD",1761931645454,20.592,185.42,185.34,6.09548576]
["bitfinex","SOLUSD",1761931645635,20.592,185.42,185.35,0.7]
["bitfinex","SOLUSD",1761931645830,20.592,185.42,185.34,5.39548576]
["bitfinex","SOLUSD",1761931646036,0.56,185.41,185.33,25.98773267]
["bitfinex","SOLUSD",1761931646344,0.84432314,185.46,185.34,0.7]
["bitfinex","SOLUSD",1761931646545,0.56,185.46,185.35,9.78882769]
["bitfinex","SOLUSD",1761931646847,0.56,185.45,185.34,0.7]
["bitfinex","SOLUSD",1761931647360,9.78882769,185.44,185.34,0.7]
["bitfinex","SOLUSD",1761931647568,5.39316147,185.42,185.33,5.39573267]
["bitfinex","SOLUSD",1761931647931,0.56,185.41,185.32,5.396038]
["bitfinex","SOLUSD",1761931648152,0.56,185.41,185.33,0.7]
["bitfinex","SOLUSD",1761931648351,0.28432314,185.43,185.33,0.7]
["bitfinex","SOLUSD",1761931648662,0.56,185.43,185.33,0.7]
["bitfinex","SOLUSD",1761931648852,0.28432314,185.45,185.33,0.7]
["bitfinex","SOLUSD",1761931649154,0.56,185.46,185.34,30.38082769]
["bitfinex","SOLUSD",1761931649366,5.95216254,185.46,185.35,0.7]
["bitfinex","SOLUSD",1761931649855,0.56,185.46,185.36,18.88217521]
["bitfinex","SOLUSD",1761931650061,21.152,185.46,185.36,80.68217521]
["bitfinex","SOLUSD",1761931650355,0.56,185.48,185.37,0.7]
["bitfinex","SOLUSD",1761931650546,0.56,185.48,185.37,62.5]
["bitfinex","SOLUSD",1761931651053,0.56,185.48,185.38,0.7]
["bitfinex","SOLUSD",1761931651636,20.592,185.49,185.39,18.87911968]
["bitfinex","SOLUSD",1761931651841,5.9505646,185.51,185.39,18.87911968]
["bitfinex","SOLUSD",1761931652064,26.5425646,185.51,185.4,0.7]
["bitfinex","SOLUSD",1761931652432,0.56,185.5,185.4,0.7]
["bitfinex","SOLUSD",1761931652629,0.56,185.5,185.39,18.87911968]
["bitfinex","SOLUSD",1761931652630,20.592,185.48,185.39,18.87911968]
["bitfinex","SOLUSD",1761931653032,0.56,185.47,185.39,18.87911968]
["bitfinex","SOLUSD",1761931653242,20.592,185.46,185.39,19.57911968]
["bitfinex","SOLUSD",1761931653659,0.28432314,185.52,185.41,18.87708321]
["bitfinex","SOLUSD",1761931653960,10.34882769,185.53,185.41,18.87708321]
["bitfinex","SOLUSD",1761931654255,0.56,185.52,185.42,0.7]
["bitfinex","SOLUSD",1761931655646,0.56,185.52,185.4,6.09374325]
["bitfinex","SOLUSD",1761931655647,5.39054498,185.51,185.4,6.09374325]
["bitfinex","SOLUSD",1761931655877,10.07315083,185.5,185.4,6.09374325]
["bitfinex","SOLUSD",1761931656079,9.78882769,185.48,185.38,0.7]
["bitfinex","SOLUSD",1761931656369,0.56,185.47,185.38,0.7]
["bitfinex","SOLUSD",1761931656558,9.78882769,185.49,185.38,0.7]
["bitfinex","SOLUSD",1761931656756,0.56,185.5,185.38,0.98432314]
["bitfinex","SOLUSD",1761931657163,20.592,185.48,185.39,0.7]
["bitfinex","SOLUSD",1761931657467,0.56,185.5,185.39,62.5]
["bitfinex","SOLUSD",1761931657666,20.592,185.49,185.41,5.39345234]
["bitfinex","SOLUSD",1761931658072,21.152,185.48,185.4,6.09369413]
["bitfinex","SOLUSD",1761931658298,21.152,185.48,185.4,0.7]
["bitfinex","SOLUSD",1761931658459,21.152,185.47,185.39,61.8]
["bitfinex","SOLUSD",1761931658663,20.592,185.47,185.41,0.7]
["bitfinex","SOLUSD",1761931658874,20.592,185.5,185.41,0.7]
["bitfinex","SOLUSD",1761931659179,20.592,185.51,185.41,62.5]
["bitfinex","SOLUSD",1761931659377,20.592,185.49,185.41,62.5]
["bitfinex","SOLUSD",1761931659553,20.592,185.49,185.42,0.7]
["bitfinex","SOLUSD",1761931659757,20.592,185.49,185.43,5.39287062]
["bitfinex","SOLUSD",1761931660264,20.592,185.5,185.43,5.39287062]
["bitfinex","SOLUSD",1761931660472,20.592,185.5,185.44,0.7]
["bitfinex","SOLUSD",1761931660669,15.37851774,185.54,185.44,0.7]
["bitfinex","SOLUSD",1761931660975,0.56,185.53,185.44,0.7]
["bitfinex","SOLUSD",1761931661995,10.07315083,185.52,185.41,61.8]
["bitfinex","SOLUSD",1761931662159,10.07315083,185.52,185.42,0.7]
["bitfinex","SOLUSD",1761931662359,0.56,185.51,185.42,0.7]
["bitfinex","SOLUSD",1761931663587,0.56,185.51,185.38,5.39406214]
["bitfinex","SOLUSD",1761931663864,0.56,185.51,185.38,6.09406214]
["bitfinex","SOLUSD",1761931664161,10.07315083,185.49,185.39,0.7]
["bitfinex","SOLUSD",1761931664569,20.592,185.47,185.39,0.7]
["bitfinex","SOLUSD",1761931664875,10.07315083,185.46,185.39,0.7]
["bitfinex","SOLUSD",1761931665061,16.02536702,185.46,185.39,0.7]
["bitfinex","SOLUSD",1761931665249,0.56,185.48,185.39,6.0939879]
["bitfinex","SOLUSD",1761931665454,20.592,185.46,185.38,5.39429468]
["bitfinex","SOLUSD",1761931665674,21.152,185.46,185.38,5.39429468]
["bitfinex","SOLUSD",1761931665882,21.152,185.46,185.37,6.09454742]
["bitfinex","SOLUSD",1761931666063,0.56,185.45,185.37,6.09454742]
["bitfinex","SOLUSD",1761931666877,5.95249781,185.45,185.37,0.7]
["bitfinex","SOLUSD",1761931667069,5.95249781,185.45,185.33,0.7]
["bitfinex","SOLUSD",1761931667070,20.592,185.41,185.33,0.7]
["bitfinex","SOLUSD",1761931667265,20.592,185.41,185.3,6.09665407]
["bitfinex","SOLUSD",1761931667266,0.56,185.4,185.3,6.09665407]
["bitfinex","SOLUSD",1761931667583,0.56,185.4,185.31,0.7]
["bitfinex","SOLUSD",1761931667584,0.84432314,185.4,185.31,0.7]
["bitfinex","SOLUSD",1761931667956,20.592,185.41,185.31,0.7]
["bitfinex","SOLUSD",1761931668170,0.56,185.4,185.31,0.7]
["bitfinex","SOLUSD",1761931668379,5.39249781,185.45,185.32,9.78882769]
["bitfinex","SOLUSD",1761931668576,0.56,185.44,185.33,0.7]
["bitfinex","SOLUSD",1761931668880,5.95262592,185.44,185.34,5.39548937]
["bitfinex","SOLUSD",1761931669080,0.28432314,185.43,185.33,6.09575746]
["bitfinex","SOLUSD",1761931669279,9.78882769,185.42,185.33,6.09575746]
["bitfinex","SOLUSD",1761931669468,0.28432314,185.41,185.33,6.09575746]
["bitfinex","SOLUSD",1761931669669,0.84432314,185.41,185.33,6.09575746]
["bitfinex","SOLUSD",1761931670098,0.84432314,185.41,185.33,0.7]
["bitfinex","SOLUSD",1761931670099,0.56,185.4,185.33,0.7]
["bitfinex","SOLUSD",1761931670308,0.56,185.4,185.28,13.63518658]
["bitfinex","SOLUSD",1761931670309,9.78882769,185.39,185.29,6.09694532]
["bitfinex","SOLUSD",1761931670477,9.78882769,185.39,185.29,19.58930864]
["bitfinex","SOLUSD",1761931670796,0.56,185.39,185.3,0.7]
["bitfinex","SOLUSD",1761931670961,10.07315083,185.41,185.31,5.39636285]
["bitfinex","SOLUSD",1761931671299,15.18197176,185.43,185.31,18.88726997]
["bitfinex","SOLUSD",1761931671459,15.74197176,185.43,185.32,0.7]
["bitfinex","SOLUSD",1761931671662,0.56,185.42,185.32,0.7]
["bitfinex","SOLUSD",1761931672082,0.56,185.42,185.31,18.88726997]
["bitfinex","SOLUSD",1761931672083,20.592,185.4,185.31,5.39636285]
["bitfinex","SOLUSD",1761931672273,20.592,185.39,185.31,6.09636285]
["bitfinex","SOLUSD",1761931672475,20.592,185.39,185.31,67.89636285]
["bitfinex","SOLUSD",1761931672878,25.98612723,185.39,185.31,67.89636285]
["bitfinex","SOLUSD",1761931673360,26.54612723,185.39,185.31,67.89636285]
["bitfinex","SOLUSD",1761931674266,21.152,185.39,185.31,67.89636285]
["bitfinex","SOLUSD",1761931674475,0.56,185.39,185.31,67.89636285]
["bitfinex","SOLUSD",1761931674784,21.152,185.39,185.31,67.89636285]
["bitfinex","SOLUSD",1761931675374,21.152,185.39,185.31,67.90636285]
["bitfinex","SOLUSD",1761931676068,5.95433849,185.38,185.31,67.90636285]
["bitfinex","SOLUSD",1761931676600,20.592,185.39,185.32,0.71]
["bitfinex","SOLUSD",1761931677093,20.592,185.39,185.32,62.51]
["bitfinex","SOLUSD",1761931678103,20.592,185.39,185.33,6.10561217]
["bitfinex","SOLUSD",1761931679379,26.54604202,185.39,185.32,67.19600287]
["bitfinex","SOLUSD",1761931679578,26.54604202,185.39,185.32,67.90600287]
["bitfinex","SOLUSD",1761931679907,21.152,185.39,185.32,67.90600287]
["bitfinex","SOLUSD",1761931680288,0.56,185.38,185.32,61.8]
["bitfinex","SOLUSD",1761931680693,0.56,185.38,185.3,5.39665407]
["bitfinex","SOLUSD",1761931681201,9.78882769,185.37,185.27,0.71]
["bitfinex","SOLUSD",1761931681379,9.78882769,185.37,185.24,0.71]
["bitfinex","SOLUSD",1761931681380,0.28432314,185.36,185.24,0.71]
["bitfinex","SOLUSD",1761931681592,0.28432314,185.34,185.24,19.60440725]
["bitfinex","SOLUSD",1761931681912,0.28432314,185.34,185.24,6.10840207]
["bitfinex","SOLUSD",1761931682123,0.56,185.33,185.25,0.71]
["bitfinex","SOLUSD",1761931682284,0.56,185.36,185.26,5.39781928]
["bitfinex","SOLUSD",1761931682482,5.95429315,185.39,185.26,18.89236748]
["bitfinex","SOLUSD",1761931682681,0.56,185.39,185.27,0.71]
["bitfinex","SOLUSD",1761931682901,5.95412832,185.39,185.27,0.71]
["bitfinex","SOLUSD",1761931683239,19.43921381,185.39,185.27,0.71]
["bitfinex","SOLUSD",1761931683519,0.56,185.38,185.27,0.71]
["bitfinex","SOLUSD",1761931683722,15.46690152,185.4,185.27,0.71]
["bitfinex","SOLUSD",1761931684004,0.56,185.39,185.27,0.71]
["bitfinex","SOLUSD",1761931684504,0.56,185.39,185.28,18.89032814]
["bitfinex","SOLUSD",1761931685297,0.56,185.39,185.29,0.71]
["bitfinex","SOLUSD",1761931685718,5.95408259,185.39,185.29,0.71]
["bitfinex","SOLUSD",1761931686403,5.95408259,185.39,185.3,5.39665407]
["bitfinex","SOLUSD",1761931686606,16.2219158,185.45,185.33,20.592]
["bitfinex","SOLUSD",1761931686800,16.2219158,185.45,185.34,0.71]
["bitfinex","SOLUSD",1761931687035,16.2219158,185.45,185.34,21.302]
["bitfinex","SOLUSD",1761931687335,0.56,185.45,185.34,21.302]
["bitfinex","SOLUSD",1761931687501,20.592,185.44,185.35,0.71]
["bitfinex","SOLUSD",1761931688379,5.9509169,185.5,185.37,18.8811566]
["bitfinex","SOLUSD",1761931688497,0.56,185.53,185.4,20.592]
["bitfinex","SOLUSD",1761931688700,0.56,185.53,185.41,0.71]
["bitfinex","SOLUSD",1761931688899,20.592,185.5,185.41,0.71]
["bitfinex","SOLUSD",1761931689130,5.9500315,185.53,185.41,0.71]
["bitfinex","SOLUSD",1761931689426,0.56,185.53,185.42,20.592]
["bitfinex","SOLUSD",1761931689737,20.592,185.52,185.42,20.592]
["bitfinex","SOLUSD",1761931689910,21.152,185.53,185.43,0.71]
["bitfinex","SOLUSD",1761931689911,0.56,185.53,185.43,0.71]
["bitfinex","SOLUSD",1761931690305,0.84432314,185.53,185.43,0.71]
["bitfinex","SOLUSD",1761931690728,0.56,185.52,185.43,6.10260587]
["bitfinex","SOLUSD",1761931691025,0.2,185.54,185.44,0.71]
["bitfinex","SOLUSD",1761931691194,10.54882769,185.54,185.44,0.71]
["bitfinex","SOLUSD",1761931691927,0.2,185.54,185.44,0.71]
["bitfinex","SOLUSD",1761931692138,9.98882769,185.54,185.44,0.71]
["bitfinex","SOLUSD",1761931692350,0.56,185.53,185.44,0.71]
["bitfinex","SOLUSD",1761931692729,0.56,185.53,185.45,5.39228902]
["bitfinex","SOLUSD",1761931693222,0.56,185.53,185.45,6.10228902]
["bitfinex","SOLUSD",1761931693427,9.78882769,185.52,185.42,21.302]
["bitfinex","SOLUSD",1761931693656,0.28432314,185.51,185.42,6.10289488]
["bitfinex","SOLUSD",1761931693942,0.84432314,185.51,185.43,0.71]
["bitfinex","SOLUSD",1761931694521,0.56,185.51,185.43,0.71]
["bitfinex","SOLUSD",1761931694744,9.78882769,185.52,185.44,5.39257981]
["bitfinex","SOLUSD",1761931695037,9.78882769,185.52,185.44,0.71]
["bitfinex","SOLUSD",1761931695249,5.95000122,185.53,185.41,18.8768897]
["bitfinex","SOLUSD",1761931695543,10.54882769,185.54,185.45,0.71]
["bitfinex","SOLUSD",1761931695744,0.76,185.54,185.45,0.71]
["bitfinex","SOLUSD",1761931695921,10.54882769,185.54,185.45,0.71]
["bitfinex","SOLUSD",1761931696122,15.37855534,185.54,185.45,0.71]
["bitfinex","SOLUSD",1761931696461,0.2,185.54,185.45,0.71]
["bitfinex","SOLUSD",1761931696955,0.76,185.54,185.46,5.39199827]
["bitfinex","SOLUSD",1761931697122,0.2,185.54,185.46,18.87199395]
["bitfinex","SOLUSD",1761931697455,0.2,185.54,185.47,0.71]
["bitfinex","SOLUSD",1761931697828,0.76,185.54,185.47,0.71]
["bitfinex","SOLUSD",1761931698321,6.14968524,185.54,185.47,0.71]
["bitfinex","SOLUSD",1761931698525,0.56,185.53,185.46,6.06199827]
["bitfinex","SOLUSD",1761931698720,0.2,185.54,185.47,0.67]
["bitfinex","SOLUSD",1761931698942,0.2,185.54,185.47,6.06157882]
["bitfinex","SOLUSD",1761931699125,0.2,185.54,185.47,0.67]
["bitfinex","SOLUSD",1761931699739,0.2,185.54,185.47,6.06161553]
["bitfinex","SOLUSD",1761931700138,0.2,185.54,185.48,0.67]
["bitfinex","SOLUSD",1761931700423,6.1496966,185.54,185.46,6.06194675]
["bitfinex","SOLUSD",1761931700628,6.1496966,185.54,185.46,0.67]
["bitfinex","SOLUSD",1761931700849,31.22515083,185.53,185.46,0.67]
["bitfinex","SOLUSD",1761931701148,31.22515083,185.53,185.45,5.39222698]
["bitfinex","SOLUSD",1761931701330,0.56,185.52,185.44,6.06251801]
["bitfinex","SOLUSD",1761931701517,0.56,185.52,185.45,0.67]
["bitfinex","SOLUSD",1761931701717,9.98882769,185.54,185.45,0.67]
["bitfinex","SOLUSD",1761931701945,0.2,185.54,185.45,0.67]
["bitfinex","SOLUSD",1761931702720,0.76,185.54,185.45,0.67]
["bitfinex","SOLUSD",1761931702920,0.76,185.54,185.46,5.39199827]
["bitfinex","SOLUSD",1761931703121,0.2,185.54,185.46,18.87199395]
["bitfinex","SOLUSD",1761931703318,0.2,185.54,185.47,0.67]
["bitfinex","SOLUSD",1761931704950,0.2,185.54,185.48,5.39141686]
["bitfinex","SOLUSD",1761931705335,0.2,185.54,185.49,0.68]
["bitfinex","SOLUSD",1761931706928,0.2,185.54,185.5,18.86792451]
["bitfinex","SOLUSD",1761931707324,0.2,185.54,185.51,0.68]
["bitfinex","SOLUSD",1761931708437,0.2,185.54,185.53,20.592]
["bitfinex","SOLUSD",1761931708641,0.2,185.54,185.53,21.272]
["bitfinex","SOLUSD",1761931709037,0.2,185.54,185.53,26.66196388]
["bitfinex","SOLUSD",1761931709632,0.2,185.54,185.53,6.06996388]
["bitfinex","SOLUSD",1761931709922,0.2,185.54,185.47,61.8]
["bitfinex","SOLUSD",1761931710129,0.76,185.54,185.47,0.68]
["bitfinex","SOLUSD",1761931710322,6.14967426,185.54,185.47,0.68]
["bitfinex","SOLUSD",1761931710561,0.2,185.54,185.47,0.68]
["bitfinex","SOLUSD",1761931711037,0.76,185.54,185.47,0.68]
["bitfinex","SOLUSD",1761931711658,0.2,185.54,185.47,6.07167396]
["bitfinex","SOLUSD",1761931711840,0.2,185.54,185.48,9.78882769]
["bitfinex","SOLUSD",1761931712152,0.2,185.54,185.49,0.68]
["bitfinex","SOLUSD",1761931712928,0.2,185.54,185.5,18.86792451]
["bitfinex","SOLUSD",1761931713333,0.2,185.54,185.51,0.68]
["bitfinex","SOLUSD",1761931713650,0.2,185.54,185.51,62.48]
["bitfinex","SOLUSD",1761931714125,0.2,185.54,185.52,0.68]
["bitfinex","SOLUSD",1761931715142,0.2,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761931715655,0.2,185.54,185.53,6.06996388]
["bitfinex","SOLUSD",1761931718836,0.2,185.54,185.49,0.68]
["bitfinex","SOLUSD",1761931719651,0.2,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1761931719854,0.2,185.54,185.5,18.86792451]
["bitfinex","SOLUSD",1761931720061,0.2,185.54,185.51,0.68]
["bitfinex","SOLUSD",1761931721660,0.2,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761931722052,0.2,185.54,185.53,0.68]
["bitfinex","SOLUSD",1761931723973,0.2,185.54,185.53,67.86996388]
["bitfinex","SOLUSD",1761931734800,0.2,185.54,185.53,67.18996388]
["bitfinex","SOLUSD",1761931735008,0.2,185.54,185.53,67.86996388]
["bitfinex","SOLUSD",1761931735368,0.2,185.54,185.53,67.18996388]
["bitfinex","SOLUSD",1761931735597,0.2,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761931735805,0.2,185.54,185.53,6.06996388]
["bitfinex","SOLUSD",1761931738599,0.2,185.54,185.53,67.86996388]
["bitfinex","SOLUSD",1761931740326,0.2,185.54,185.53,6.06996388]
["bitfinex","SOLUSD",1761931740678,0.2,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761931740928,0.2,185.54,185.52,5.39001802]
["bitfinex","SOLUSD",1761931741306,0.2,185.54,185.53,0.68]
["bitfinex","SOLUSD",1761931741494,0.2,185.54,185.53,6.06996388]
["bitfinex","SOLUSD",1761931741890,0.2,185.54,185.51,18.86690744]
["bitfinex","SOLUSD",1761931742089,0.2,185.54,185.51,19.54690744]
["bitfinex","SOLUSD",1761931742382,0.2,185.54,185.48,26.95626685]
["bitfinex","SOLUSD",1761931742383,0.56,185.53,185.48,5.39141465]
["bitfinex","SOLUSD",1761931742900,0.56,185.53,185.48,6.07141465]
["bitfinex","SOLUSD",1761931743402,0.56,185.53,185.46,20.592]
["bitfinex","SOLUSD",1761931743403,0.56,185.53,185.46,5.39199827]
["bitfinex","SOLUSD",1761931743578,0.56,185.53,185.46,6.07199827]
["bitfinex","SOLUSD",1761931743784,0.56,185.53,185.46,19.55199395]
["bitfinex","SOLUSD",1761931743984,0.56,185.53,185.47,0.68]
["bitfinex","SOLUSD",1761931744300,0.2,185.54,185.47,0.68]
["bitfinex","SOLUSD",1761931744708,21.352,185.54,185.47,0.68]
["bitfinex","SOLUSD",1761931745815,20.792,185.54,185.48,5.39141686]
["bitfinex","SOLUSD",1761931746017,0.56,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1761931746394,0.56,185.53,185.44,0.68]
["bitfinex","SOLUSD",1761931746729,0.28432314,185.51,185.38,6.07405297]
["bitfinex","SOLUSD",1761931747018,0.28432314,185.51,185.34,0.68]
["bitfinex","SOLUSD",1761931747221,0.28432314,185.48,185.34,0.68]
["bitfinex","SOLUSD",1761931747406,0.28432314,185.45,185.35,20.592]
["bitfinex","SOLUSD",1761931747599,9.78882769,185.46,185.35,20.592]
["bitfinex","SOLUSD",1761931747600,9.78882769,185.46,185.36,5.3949072]
["bitfinex","SOLUSD",1761931747932,9.78882769,185.44,185.35,25.98716924]
["bitfinex","SOLUSD",1761931748102,0.56,185.43,185.34,0.68]
["bitfinex","SOLUSD",1761931748494,9.78882769,185.42,185.3,13.49097458]
["bitfinex","SOLUSD",1761931748695,9.78882769,185.42,185.28,0.2]
["bitfinex","SOLUSD",1761931748696,0.28432314,185.41,185.28,5.59722488]
["bitfinex","SOLUSD",1761931748998,0.28432314,185.38,185.28,5.59722488]
["bitfinex","SOLUSD",1761931749199,0.56,185.37,185.28,6.27722488]
["bitfinex","SOLUSD",1761931749512,0.28432314,185.35,185.28,0.2]
["bitfinex","SOLUSD",1761931749720,5.39548937,185.34,185.28,0.2]
["bitfinex","SOLUSD",1761931750017,10.07315083,185.33,185.28,0.2]
["bitfinex","SOLUSD",1761931750226,10.63315083,185.33,185.28,0.2]
["bitfinex","SOLUSD",1761931750409,0.56,185.32,185.28,0.2]
["bitfinex","SOLUSD",1761931750929,9.78882769,185.31,185.28,0.2]
["bitfinex","SOLUSD",1761931751330,0.56,185.3,185.28,0.2]
["bitfinex","SOLUSD",1761931751494,0.56,185.33,185.28,0.2]
["bitfinex","SOLUSD",1761931751821,0.56,185.33,185.28,5.59718793]
["bitfinex","SOLUSD",1761931752603,0.56,185.33,185.28,0.2]
["bitfinex","SOLUSD",1761931752931,20.592,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931753299,0.56,185.31,185.28,0.2]
["bitfinex","SOLUSD",1761931754019,0.84432314,185.31,185.28,0.2]
["bitfinex","SOLUSD",1761931754429,0.56,185.3,185.28,0.2]
["bitfinex","SOLUSD",1761931756127,0.84432314,185.3,185.28,0.2]
["bitfinex","SOLUSD",1761931756326,10.07315083,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931756504,10.63315083,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931757329,31.22515083,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931757898,36.62209615,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931758304,31.22515083,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931758623,36.62209615,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931758831,31.22515083,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931759004,36.62209615,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931760030,16.03009615,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931760321,36.62209615,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931760620,16.03009615,185.29,185.28,0.2]
["bitfinex","SOLUSD",1761931761001,16.03009615,185.29,185.23,8.96024849]
["bitfinex","SOLUSD",1761931761002,20.592,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931761331,0.28432314,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931761698,16.0315529,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931764623,10.49098926,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931765314,15.88939133,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931765522,10.63315083,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931766143,16.0315529,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931766514,10.07315083,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931766717,20.592,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931768740,21.152,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931769039,20.592,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931770025,30.66515083,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931770227,31.22515083,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931771137,30.66515083,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931772449,9.78882769,185.29,185.23,9.66024849]
["bitfinex","SOLUSD",1761931772923,0.56,185.3,185.23,14.35888371]
["bitfinex","SOLUSD",1761931773244,9.78882769,185.31,185.24,0.7]
["bitfinex","SOLUSD",1761931773815,0.56,185.3,185.24,0.7]
["bitfinex","SOLUSD",1761931774035,0.28432314,185.3,185.25,0.7]
["bitfinex","SOLUSD",1761931774237,9.78882769,185.31,185.25,0.7]
["bitfinex","SOLUSD",1761931774446,0.28432314,185.3,185.25,0.7]
["bitfinex","SOLUSD",1761931775028,13.48726008,185.37,185.25,0.7]
["bitfinex","SOLUSD",1761931775029,0.28432314,185.33,185.25,0.7]
["bitfinex","SOLUSD",1761931775224,9.78882769,185.34,185.25,0.7]
["bitfinex","SOLUSD",1761931775540,0.56,185.34,185.25,6.09796926]
["bitfinex","SOLUSD",1761931775923,0.28432314,185.31,185.26,0.7]
["bitfinex","SOLUSD",1761931776325,21.152,185.33,185.26,0.7]
["bitfinex","SOLUSD",1761931776545,0.56,185.39,185.27,5.39752793]
["bitfinex","SOLUSD",1761931776747,0.56,185.39,185.28,0.7]
["bitfinex","SOLUSD",1761931776748,20.592,185.38,185.28,0.7]
["bitfinex","SOLUSD",1761931776919,0.14216157,185.37,185.28,0.7]
["bitfinex","SOLUSD",1761931777128,20.592,185.34,185.28,0.7]
["bitfinex","SOLUSD",1761931777322,4.23512947,185.42,185.28,0.7]
["bitfinex","SOLUSD",1761931777323,5.95287062,185.43,185.28,0.7]
["bitfinex","SOLUSD",1761931777836,20.592,185.4,185.28,0.7]
["bitfinex","SOLUSD",1761931778219,10.34882769,185.39,185.28,0.7]
["bitfinex","SOLUSD",1761931778416,20.592,185.36,185.28,0.7]
["bitfinex","SOLUSD",1761931778647,20.592,185.35,185.28,6.09697521]
["bitfinex","SOLUSD",1761931778950,20.592,185.35,185.28,19.59006674]
["bitfinex","SOLUSD",1761931779120,20.592,185.36,185.29,0.7]
["bitfinex","SOLUSD",1761931779533,9.93098926,185.39,185.29,0.7]
["bitfinex","SOLUSD",1761931779731,0.56,185.41,185.29,0.7]
["bitfinex","SOLUSD",1761931779951,0.28432314,185.39,185.29,0.7]
["bitfinex","SOLUSD",1761931780326,9.78882769,185.37,185.29,0.7]
["bitfinex","SOLUSD",1761931780526,5.6792664,185.36,185.29,0.7]
["bitfinex","SOLUSD",1761931780735,6.2392664,185.36,185.29,0.7]
["bitfinex","SOLUSD",1761931783150,20.592,185.34,185.29,0.2]
["bitfinex","SOLUSD",1761931783458,20.592,185.34,185.29,5.59689535]
["bitfinex","SOLUSD",1761931783659,20.592,185.34,185.29,0.2]
["bitfinex","SOLUSD",1761931783825,0.71,185.33,185.26,5.39755499]
["bitfinex","SOLUSD",1761931784553,20.592,185.34,185.26,5.39755499]
["bitfinex","SOLUSD",1761931785256,20.592,185.34,185.27,6.09724963]
["bitfinex","SOLUSD",1761931785468,25.98753741,185.34,185.27,0.7]
["bitfinex","SOLUSD",1761931785630,10.78315083,185.33,185.27,0.7]
["bitfinex","SOLUSD",1761931785827,10.78315083,185.33,185.24,6.09840207]
["bitfinex","SOLUSD",1761931786027,0.71,185.32,185.24,6.09840207]
["bitfinex","SOLUSD",1761931786248,0.71,185.32,185.25,0.7]
["bitfinex","SOLUSD",1761931786557,20.592,185.3,185.23,8.96024849]
["bitfinex","SOLUSD",1761931786856,20.592,185.3,185.23,9.66024849]
["bitfinex","SOLUSD",1761931787425,25.9886697,185.3,185.23,9.66024849]
["bitfinex","SOLUSD",1761931787628,26.6986697,185.3,185.23,9.66024849]
["bitfinex","SOLUSD",1761931787957,21.302,185.3,185.23,15.05872241]
["bitfinex","SOLUSD",1761931788263,26.69867249,185.3,185.23,9.66024849]
["bitfinex","SOLUSD",1761931788554,26.69867249,185.3,185.23,15.05888231]
["bitfinex","SOLUSD",1761931788760,26.69867249,185.3,185.23,9.66024849]
["bitfinex","SOLUSD",1761931789051,10.78315083,185.29,185.23,8.96024849]
["bitfinex","SOLUSD",1761931789257,0.71,185.28,185.23,8.96024849]
["bitfinex","SOLUSD",1761931789559,6.10731621,185.28,185.23,8.96024849]
["bitfinex","SOLUSD",1761931789929,0.71,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931790151,0.99432314,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931790656,0.71,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931791659,10.07315083,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931791859,10.78315083,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931792357,20.592,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931794544,20.592,185.24,185.23,9.66024849]
["bitfinex","SOLUSD",1761931795238,5.39640735,185.31,185.23,15.058942]
["bitfinex","SOLUSD",1761931795432,9.78882769,185.3,185.24,0.69]
["bitfinex","SOLUSD",1761931795831,0.28432314,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931796237,0.66,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931796663,10.07315083,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931796860,16.13069232,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931797177,0.66,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761931798174,15.47069232,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761931798546,0.28432314,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931799049,10.73315083,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931799969,16.1315529,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761931800278,16.1315529,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1761931800446,30.38082769,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761931800650,34.8987984,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761931801239,34.8987984,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931801445,50.87526341,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931801883,36.58197425,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931802185,31.04082769,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931802346,9.78882769,185.26,185.21,1e-08]
["bitfinex","SOLUSD",1761931802547,9.93098926,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931803151,0.14216157,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931803450,0.80216157,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931803842,6.34330813,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931804049,16.13213582,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931805059,18.13213581,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931807203,23.63576104,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931807382,27.20776161,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931807873,28.70676161,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931808057,33.24214531,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931808481,19.56197482,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931808674,15.84781268,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931809072,16.13213582,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931809272,13.49640904,185.24,185.21,1e-08]
["bitfinex","SOLUSD",1761931809273,5.39846036,185.24,185.21,1e-08]
["bitfinex","SOLUSD",1761931809567,0.66,185.23,185.21,1e-08]
["bitfinex","SOLUSD",1761931809777,20.592,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931809965,36.72413582,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931810299,36.06413582,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931810586,18.05643054,185.27,185.21,0.69000001]
["bitfinex","SOLUSD",1761931810587,5.39781928,185.26,185.21,0.69000001]
["bitfinex","SOLUSD",1761931811292,3.48367233,185.33,185.21,0.69000001]
["bitfinex","SOLUSD",1761931811585,5.40186556,185.34,185.21,0.69000001]
["bitfinex","SOLUSD",1761931811586,0.66,185.34,185.21,0.69000001]
["bitfinex","SOLUSD",1761931811897,0.66,185.33,185.21,0.69000001]
["bitfinex","SOLUSD",1761931812099,9.78882769,185.31,185.21,6.08921571]
["bitfinex","SOLUSD",1761931812277,9.78882769,185.31,185.22,0.69]
["bitfinex","SOLUSD",1761931812680,0.28432314,185.3,185.22,0.69]
["bitfinex","SOLUSD",1761931813091,0.28432314,185.27,185.22,0.69]
["bitfinex","SOLUSD",1761931813281,0.28432314,185.27,185.21,1e-08]
["bitfinex","SOLUSD",1761931813474,18.88625079,185.32,185.21,1e-08]
["bitfinex","SOLUSD",1761931813475,0.28432314,185.24,185.21,1e-08]
["bitfinex","SOLUSD",1761931813885,0.28432314,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931814177,15.47213582,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931815362,16.13213582,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931815562,0.28432314,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931815778,30.66515083,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931816370,36.72413582,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931817194,36.06413582,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761931817494,13.493677,185.28,185.21,0.69000001]
["bitfinex","SOLUSD",1761931817694,9.78882769,185.27,185.21,0.69000001]
["bitfinex","SOLUSD",1761931817987,5.39723661,185.28,185.21,0.69000001]
["bitfinex","SOLUSD",1761931818188,0.28432314,185.26,185.21,0.69000001]
["bitfinex","SOLUSD",1761931818583,5.3979821,185.26,185.21,0.69000001]
["bitfinex","SOLUSD",1761931818975,0.28432314,185.25,185.21,0.69000001]
["bitfinex","SOLUSD",1761931819179,10.07315083,185.25,185.21,0.69000001]
["bitfinex","SOLUSD",1761931819373,10.07315083,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761931819374,10.75315083,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761931819574,10.07315083,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761931819891,10.07315083,185.25,185.21,0.66000001]
["bitfinex","SOLUSD",1761931820264,13.49301689,185.29,185.21,0.66000001]
["bitfinex","SOLUSD",1761931820265,5.39723661,185.28,185.21,0.66000001]
["bitfinex","SOLUSD",1761931820468,9.78882769,185.28,185.21,0.66000001]
["bitfinex","SOLUSD",1761931820669,0.28432314,185.27,185.21,0.66000001]
["bitfinex","SOLUSD",1761931820889,9.78882769,185.28,185.21,0.66000001]
["bitfinex","SOLUSD",1761931821069,20.592,185.25,185.21,0.66000001]
["bitfinex","SOLUSD",1761931823528,25.99015846,185.25,185.21,0.66000001]
["bitfinex","SOLUSD",1761931823793,20.592,185.25,185.21,0.66000001]
["bitfinex","SOLUSD",1761931823974,25.9901262,185.25,185.21,0.66000001]
["bitfinex","SOLUSD",1761931824370,20.592,185.25,185.21,0.66000001]
["bitfinex","SOLUSD",1761931825101,5.39758919,185.27,185.21,0.66000001]
["bitfinex","SOLUSD",1761931826893,0.28432314,185.28,185.21,0.66000001]
["bitfinex","SOLUSD",1761931827103,8.65711127,185.4,185.21,6.05908208]
["bitfinex","SOLUSD",1761931827104,106.67508683,185.38,185.21,6.05908208]
["bitfinex","SOLUSD",1761931827309,9.78882769,185.34,185.21,6.05908208]
["bitfinex","SOLUSD",1761931827495,9.78882769,185.34,185.22,0.72]
["bitfinex","SOLUSD",1761931827698,9.78882769,185.32,185.22,0.72]
["bitfinex","SOLUSD",1761931827910,0.28432314,185.31,185.22,0.72]
["bitfinex","SOLUSD",1761931828214,20.592,185.27,185.22,0.72]
["bitfinex","SOLUSD",1761931828738,5.681029,185.3,185.22,6.11875591]
["bitfinex","SOLUSD",1761931828890,20.592,185.27,185.22,6.11875591]
["bitfinex","SOLUSD",1761931829090,20.592,185.27,185.23,0.72]
["bitfinex","SOLUSD",1761931830105,20.592,185.28,185.23,6.11862243]
["bitfinex","SOLUSD",1761931830433,13.48786456,185.36,185.23,6.11862243]
["bitfinex","SOLUSD",1761931830434,0.71,185.39,185.24,9.78882769]
["bitfinex","SOLUSD",1761931830719,0.71,185.39,185.24,10.50882769]
["bitfinex","SOLUSD",1761931830901,20.592,185.35,185.25,0.72]
["bitfinex","SOLUSD",1761931831106,0.28432314,185.33,185.25,0.72]
["bitfinex","SOLUSD",1761931831406,9.78882769,185.38,185.25,0.72]
["bitfinex","SOLUSD",1761931831605,20.592,185.35,185.25,0.72]
["bitfinex","SOLUSD",1761931832008,20.592,185.31,185.25,0.72]
["bitfinex","SOLUSD",1761931832209,5.3958475,185.33,185.25,6.11806335]
["bitfinex","SOLUSD",1761931832416,0.28432314,185.34,185.25,6.11806335]
["bitfinex","SOLUSD",1761931832595,20.592,185.31,185.26,0.72]
["bitfinex","SOLUSD",1761931832928,20.592,185.34,185.26,0.72]
["bitfinex","SOLUSD",1761931833115,20.592,185.35,185.26,0.72]
["bitfinex","SOLUSD",1761931833510,5.39435233,185.38,185.26,0.72]
["bitfinex","SOLUSD",1761931834005,9.78882769,185.4,185.27,9.78882769]
["bitfinex","SOLUSD",1761931834215,20.592,185.37,185.28,18.89032814]
["bitfinex","SOLUSD",1761931834399,20.592,185.37,185.28,19.61032814]
["bitfinex","SOLUSD",1761931834596,20.592,185.37,185.29,0.72]
["bitfinex","SOLUSD",1761931836216,25.98664003,185.37,185.29,6.11666972]
["bitfinex","SOLUSD",1761931836612,25.98664003,185.37,185.3,0.72]
["bitfinex","SOLUSD",1761931836808,5.39439922,185.38,185.3,0.72]
["bitfinex","SOLUSD",1761931837006,10.07315083,185.37,185.3,0.72]
["bitfinex","SOLUSD",1761931837229,10.78315083,185.37,185.3,0.72]
["bitfinex","SOLUSD",1761931837899,10.07315083,185.37,185.3,0.72]
["bitfinex","SOLUSD",1761931838100,10.07315083,185.39,185.3,0.72]
["bitfinex","SOLUSD",1761931838294,15.46745243,185.39,185.31,5.39636285]
["bitfinex","SOLUSD",1761931838563,15.46745243,185.39,185.3,6.1166081]
["bitfinex","SOLUSD",1761931838830,0.91,185.41,185.3,6.1166081]
["bitfinex","SOLUSD",1761931839013,6.5878062,185.41,185.31,0.72]
["bitfinex","SOLUSD",1761931839211,19.78711393,185.41,185.31,0.72]
["bitfinex","SOLUSD",1761931839412,20.592,185.38,185.31,0.72]
["bitfinex","SOLUSD",1761931840210,20.592,185.38,185.32,5.39607165]
["bitfinex","SOLUSD",1761931840608,20.592,185.4,185.33,0.72]
["bitfinex","SOLUSD",1761931841730,0.2,185.41,185.33,62.52]
["bitfinex","SOLUSD",1761931842227,0.2,185.41,185.35,18.88319395]
["bitfinex","SOLUSD",1761931842447,0.1,185.48,185.36,9.78882769]
["bitfinex","SOLUSD",1761931842645,0.1,185.48,185.37,0.28432314]
["bitfinex","SOLUSD",1761931842860,0.1,185.48,185.39,9.78882769]
["bitfinex","SOLUSD",1761931843351,0.1,185.48,185.4,0.72]
["bitfinex","SOLUSD",1761931844414,0.1,185.48,185.41,18.87708321]
["bitfinex","SOLUSD",1761931844622,0.1,185.48,185.42,0.72]
["bitfinex","SOLUSD",1761931845047,0.1,185.48,185.43,9.78882769]
["bitfinex","SOLUSD",1761931845339,0.1,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761931846236,0.1,185.48,185.45,9.78882769]
["bitfinex","SOLUSD",1761931846419,0.1,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761931846617,0.1,185.48,185.47,10.07315083]
["bitfinex","SOLUSD",1761931846817,0.1,185.49,185.47,10.79315083]
["bitfinex","SOLUSD",1761931847017,0.1,185.49,185.48,10.79315083]
["bitfinex","SOLUSD",1761931847317,0.1,185.49,185.48,31.38515083]
["bitfinex","SOLUSD",1761931847528,1e-08,185.49,185.48,31.38515083]
["bitfinex","SOLUSD",1761931847726,1e-08,185.49,185.48,21.59632314]
["bitfinex","SOLUSD",1761931848237,1e-08,185.49,185.48,31.38515083]
["bitfinex","SOLUSD",1761931848643,1e-08,185.49,185.48,16.18456769]
["bitfinex","SOLUSD",1761931848824,1e-08,185.49,185.48,16.72370937]
["bitfinex","SOLUSD",1761931849426,1e-08,185.49,185.48,37.31570937]
["bitfinex","SOLUSD",1761931849633,1e-08,185.49,185.48,16.72370937]
["bitfinex","SOLUSD",1761931849823,1e-08,185.49,185.48,16.18456769]
["bitfinex","SOLUSD",1761931850730,1e-08,185.49,185.48,36.77656769]
["bitfinex","SOLUSD",1761931851052,1e-08,185.49,185.48,16.18456769]
["bitfinex","SOLUSD",1761931852143,1e-08,185.49,185.48,6.11141686]
["bitfinex","SOLUSD",1761931853241,1e-08,185.49,185.48,26.70341686]
["bitfinex","SOLUSD",1761931853525,1e-08,185.49,185.48,6.11141686]
["bitfinex","SOLUSD",1761931857347,1e-08,185.49,185.48,6.11141686]
["bitfinex","SOLUSD",1761931857550,1e-08,185.49,185.48,15.90024455]
["bitfinex","SOLUSD",1761931857752,1e-08,185.49,185.48,16.18456769]
["bitfinex","SOLUSD",1761931857927,1e-08,185.49,185.48,36.77656769]
["bitfinex","SOLUSD",1761931858323,1e-08,185.49,185.48,16.18456769]
["bitfinex","SOLUSD",1761931859246,1e-08,185.49,185.48,36.77656769]
["bitfinex","SOLUSD",1761931860442,1e-08,185.49,185.48,26.70341686]
["bitfinex","SOLUSD",1761931860756,1e-08,185.49,185.46,5.39180487]
["bitfinex","SOLUSD",1761931861127,1e-08,185.49,185.46,6.11180487]
["bitfinex","SOLUSD",1761931861925,1e-08,185.49,185.46,18.87180055]
["bitfinex","SOLUSD",1761931862149,1e-08,185.49,185.48,30.38082769]
["bitfinex","SOLUSD",1761931862557,1e-08,185.49,185.48,31.38515083]
["bitfinex","SOLUSD",1761931862941,1e-08,185.49,185.48,36.77656769]
["bitfinex","SOLUSD",1761931863350,1e-08,185.49,185.48,37.31570937]
["bitfinex","SOLUSD",1761931864158,1e-08,185.49,185.48,36.77656769]
["bitfinex","SOLUSD",1761931864658,1e-08,185.49,185.48,26.70341686]
["bitfinex","SOLUSD",1761931864827,1e-08,185.49,185.42,0.72]
["bitfinex","SOLUSD",1761931864828,0.71000001,185.49,185.42,0.72]
["bitfinex","SOLUSD",1761931865035,0.71000001,185.49,185.43,5.39287062]
["bitfinex","SOLUSD",1761931865938,1e-08,185.49,185.44,0.72]
["bitfinex","SOLUSD",1761931866433,1e-08,185.49,185.43,18.87504718]
["bitfinex","SOLUSD",1761931866639,1e-08,185.49,185.44,0.72]
["bitfinex","SOLUSD",1761931867059,1e-08,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1761931867252,1e-08,185.49,185.45,18.87301158]
["bitfinex","SOLUSD",1761931867433,1e-08,185.49,185.46,0.72]
["bitfinex","SOLUSD",1761931867851,1e-08,185.49,185.47,9.78882769]
["bitfinex","SOLUSD",1761931868258,1e-08,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761931868771,1e-08,185.49,185.48,10.79315083]
["bitfinex","SOLUSD",1761931868946,1e-08,185.49,185.48,16.18456769]
["bitfinex","SOLUSD",1761931870949,1e-08,185.49,185.48,6.39574]
["bitfinex","SOLUSD",1761931873074,1e-08,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761931873240,1e-08,185.49,185.48,26.70341686]
["bitfinex","SOLUSD",1761931873565,1e-08,185.49,185.48,6.11141686]
["bitfinex","SOLUSD",1761931873765,1e-08,185.49,185.48,26.70341686]
["bitfinex","SOLUSD",1761931874171,1e-08,185.49,185.48,36.49224455]
["bitfinex","SOLUSD",1761931874481,1e-08,185.49,185.48,25.98341686]
["bitfinex","SOLUSD",1761931875142,1e-08,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761931876240,1e-08,185.49,185.48,6.11141686]
["bitfinex","SOLUSD",1761931876654,1e-08,185.49,185.48,36.77656769]
["bitfinex","SOLUSD",1761931877048,1e-08,185.49,185.48,16.18456769]
["bitfinex","SOLUSD",1761931877251,1e-08,185.49,185.48,36.77656769]
["bitfinex","SOLUSD",1761931877455,1e-08,185.49,185.48,16.18456769]
["bitfinex","SOLUSD",1761931879249,1e-08,185.49,185.48,15.90024455]
["bitfinex","SOLUSD",1761931879554,1e-08,185.49,185.48,25.98341686]
["bitfinex","SOLUSD",1761931879761,1e-08,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761931879977,0.68000001,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761931880183,1e-08,185.49,185.47,0.72]
["bitfinex","SOLUSD",1761931880476,1e-08,185.49,185.48,20.592]
["bitfinex","SOLUSD",1761931880777,1e-08,185.49,185.48,30.38082769]
["bitfinex","SOLUSD",1761931880944,1e-08,185.49,185.48,31.38515083]
["bitfinex","SOLUSD",1761931881146,1e-08,185.49,185.48,36.77656769]
["bitfinex","SOLUSD",1761931881358,1e-08,185.49,185.48,35.77224455]
["bitfinex","SOLUSD",1761931881871,1e-08,185.49,185.48,36.49224455]
["bitfinex","SOLUSD",1761931882586,1e-08,185.49,185.48,25.98341686]
["bitfinex","SOLUSD",1761931883075,1e-08,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761931884353,1e-08,185.49,185.46,19.59199395]
["bitfinex","SOLUSD",1761931885170,1e-08,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761931887952,0.66000001,185.49,185.43,13.48170739]
["bitfinex","SOLUSD",1761931888162,0.66000001,185.49,185.44,20.592]
["bitfinex","SOLUSD",1761931888370,0.66000001,185.49,185.41,13.4835943]
["bitfinex","SOLUSD",1761931888752,0.66000001,185.49,185.41,34.0755943]
["bitfinex","SOLUSD",1761931889350,0.66000001,185.49,185.41,39.46904664]
["bitfinex","SOLUSD",1761931891060,0.66000001,185.49,185.42,0.69]
["bitfinex","SOLUSD",1761931891568,1e-08,185.49,185.46,20.592]
["bitfinex","SOLUSD",1761931892176,1e-08,185.49,185.46,21.282]
["bitfinex","SOLUSD",1761931892982,1e-08,185.49,185.47,0.69]
["bitfinex","SOLUSD",1761931893468,1e-08,185.49,185.48,15.46456769]
["bitfinex","SOLUSD",1761931893861,1e-08,185.49,185.48,15.18024455]
["bitfinex","SOLUSD",1761931894064,1e-08,185.49,185.48,15.87024455]
["bitfinex","SOLUSD",1761931894385,1e-08,185.49,185.48,16.15456769]
["bitfinex","SOLUSD",1761931895189,1e-08,185.54,185.51,20.592]
["bitfinex","SOLUSD",1761931895496,1e-08,185.54,185.53,5.67428702]
["bitfinex","SOLUSD",1761931895667,1e-08,185.54,185.53,6.36428702]
["bitfinex","SOLUSD",1761931897403,1e-08,185.58,185.57,20.592]
["bitfinex","SOLUSD",1761931897598,1e-08,185.59,185.58,10.07315083]
["bitfinex","SOLUSD",1761931897893,1e-08,185.59,185.58,10.76315083]
["bitfinex","SOLUSD",1761931898611,0.2,185.65,185.62,20.592]
["bitfinex","SOLUSD",1761931898793,0.2,185.65,185.62,21.282]
["bitfinex","SOLUSD",1761931899176,0.2,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761931899375,0.2,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1761931899586,0.66,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761931899897,0.2,185.65,185.62,18.85572675]
["bitfinex","SOLUSD",1761931900073,0.2,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761931901381,0.2,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761931901689,0.2,185.65,185.64,15.17559778]
["bitfinex","SOLUSD",1761931903194,0.2,185.65,185.64,15.86559778]
["bitfinex","SOLUSD",1761931904270,0.2,185.65,185.64,16.14992092]
["bitfinex","SOLUSD",1761931904693,0.2,185.65,185.64,15.45992092]
["bitfinex","SOLUSD",1761931904989,0.2,185.65,185.64,16.14992092]
["bitfinex","SOLUSD",1761931905387,0.2,185.65,185.64,15.45992092]
["bitfinex","SOLUSD",1761931905691,0.2,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761931906388,0.2,185.65,185.63,10.07315083]
["bitfinex","SOLUSD",1761931906586,0.2,185.65,185.63,10.76315083]
["bitfinex","SOLUSD",1761931906791,0.2,185.65,185.62,13.46837625]
["bitfinex","SOLUSD",1761931907098,0.2,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761931907480,0.2,185.65,185.62,13.46837625]
["bitfinex","SOLUSD",1761931908628,0.2,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761931909173,0.2,185.65,185.62,18.85572675]
["bitfinex","SOLUSD",1761931909375,0.86,185.65,185.62,18.85572675]
["bitfinex","SOLUSD",1761931910011,0.2,185.65,185.62,18.85572675]
["bitfinex","SOLUSD",1761931910211,0.2,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1761931910418,0.2,185.65,185.62,13.46837625]
["bitfinex","SOLUSD",1761931910596,0.2,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761931910786,0.2,185.65,185.63,10.47882769]
["bitfinex","SOLUSD",1761931911183,0.2,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761931912498,0.2,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761931912683,0.2,185.65,185.64,15.86559778]
["bitfinex","SOLUSD",1761931912887,0.2,185.65,185.64,15.17559778]
["bitfinex","SOLUSD",1761931913290,0.2,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761931913488,0.86,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761931914013,0.86,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1761931914199,0.66,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761931914812,0.66,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1761931915730,0.68,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1761931915932,0.68,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1761931916516,0.68,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761931917317,0.68,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1761931917722,0.68,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761931918705,0.68,185.64,185.57,9.78882769]
["bitfinex","SOLUSD",1761931919303,0.68,185.64,185.57,10.50882769]
["bitfinex","SOLUSD",1761931919506,0.2,185.65,185.6,20.592]
["bitfinex","SOLUSD",1761931919705,0.2,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761931919908,0.88,185.65,185.62,20.592]
["bitfinex","SOLUSD",1761931920106,0.88,185.65,185.58,0.28432314]
["bitfinex","SOLUSD",1761931920311,0.68,185.64,185.57,30.38082769]
["bitfinex","SOLUSD",1761931920525,0.68,185.64,185.57,20.592]
["bitfinex","SOLUSD",1761931920714,0.68,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1761931921024,0.68,185.64,185.58,18.85979092]
["bitfinex","SOLUSD",1761931921397,0.68,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1761931921600,0.68,185.64,185.57,5.3887311]
["bitfinex","SOLUSD",1761931921798,6.06687822,185.64,185.49,5.3911262]
["bitfinex","SOLUSD",1761931921998,20.592,185.61,185.5,9.78882769]
["bitfinex","SOLUSD",1761931922431,0.68,185.6,185.5,9.78882769]
["bitfinex","SOLUSD",1761931922606,0.68,185.6,185.49,18.86894171]
["bitfinex","SOLUSD",1761931922809,0.68,185.6,185.49,20.592]
["bitfinex","SOLUSD",1761931922810,6.06801469,185.6,185.49,20.592]
["bitfinex","SOLUSD",1761931923224,0.68,185.59,185.48,0.72]
["bitfinex","SOLUSD",1761931923399,0.68,185.59,185.49,9.78882769]
["bitfinex","SOLUSD",1761931923599,0.68,185.59,185.49,30.38082769]
["bitfinex","SOLUSD",1761931924005,0.68,185.59,185.49,20.592]
["bitfinex","SOLUSD",1761931924230,0.68,185.59,185.5,10.79315083]
["bitfinex","SOLUSD",1761931924421,0.68,185.62,185.54,9.78882769]
["bitfinex","SOLUSD",1761931924809,0.68,185.62,185.55,18.86284019]
["bitfinex","SOLUSD",1761931928330,0.68,185.64,185.56,10.50882769]
["bitfinex","SOLUSD",1761931928534,0.2,185.65,185.57,0.28432314]
["bitfinex","SOLUSD",1761931928732,0.2,185.65,185.59,18.85877471]
["bitfinex","SOLUSD",1761931928910,0.88,185.65,185.59,18.85877471]
["bitfinex","SOLUSD",1761931929232,21.472,185.65,185.51,9.78882769]
["bitfinex","SOLUSD",1761931929455,0.68,185.64,185.52,10.65098926]
["bitfinex","SOLUSD",1761931929951,0.68,185.64,185.55,20.592]
["bitfinex","SOLUSD",1761931930121,0.68,185.64,185.56,10.07315083]
["bitfinex","SOLUSD",1761931930450,0.68,185.64,185.54,10.07315083]
["bitfinex","SOLUSD",1761931930648,0.68,185.64,185.54,30.38082769]
["bitfinex","SOLUSD",1761931930807,0.68,185.64,185.56,18.86182366]
["bitfinex","SOLUSD",1761931931447,0.68,185.64,185.56,5.38909247]
["bitfinex","SOLUSD",1761931931824,26.65877458,185.64,185.56,5.38909247]
["bitfinex","SOLUSD",1761931932347,26.65877458,185.64,185.5,9.78882769]
["bitfinex","SOLUSD",1761931932348,0.71,185.63,185.5,9.78882769]
["bitfinex","SOLUSD",1761931932551,0.71,185.63,185.4,11.02537731]
["bitfinex","SOLUSD",1761931932552,0.28432314,185.61,185.46,5.39199827]
["bitfinex","SOLUSD",1761931932736,9.78882769,185.59,185.46,18.87199395]
["bitfinex","SOLUSD",1761931932942,0.28432314,185.58,185.46,18.87199395]
["bitfinex","SOLUSD",1761931933159,0.99432314,185.58,185.46,18.87199395]
["bitfinex","SOLUSD",1761931933661,0.71,185.57,185.46,18.87199395]
["bitfinex","SOLUSD",1761931933861,0.71,185.57,185.47,10.50882769]
["bitfinex","SOLUSD",1761931934158,0.71,185.57,185.48,0.72]
["bitfinex","SOLUSD",1761931934851,0.71,185.57,185.49,18.86894171]
["bitfinex","SOLUSD",1761931935864,0.71,185.57,185.49,19.58894171]
["bitfinex","SOLUSD",1761931936062,21.302,185.57,185.49,19.58894171]
["bitfinex","SOLUSD",1761931936272,21.302,185.57,185.49,18.86894171]
["bitfinex","SOLUSD",1761931936566,0.71,185.56,185.49,18.86894171]
["bitfinex","SOLUSD",1761931936764,0.71,185.56,185.5,0.72]
["bitfinex","SOLUSD",1761931937163,0.71,185.56,185.49,13.47781551]
["bitfinex","SOLUSD",1761931938085,0.71,185.6,185.5,10.50882769]
["bitfinex","SOLUSD",1761931938383,0.71,185.59,185.5,10.50882769]
["bitfinex","SOLUSD",1761931938578,0.71,185.59,185.51,0.72]
["bitfinex","SOLUSD",1761931939168,0.71,185.63,185.54,9.78882769]
["bitfinex","SOLUSD",1761931939468,0.2,185.65,185.56,9.78882769]
["bitfinex","SOLUSD",1761931939666,0.71,185.64,185.56,9.78882769]
["bitfinex","SOLUSD",1761931939917,0.71,185.64,185.56,20.592]
["bitfinex","SOLUSD",1761931940178,0.71,185.64,185.55,0.72]
["bitfinex","SOLUSD",1761931940382,0.71,185.64,185.54,10.50882769]
["bitfinex","SOLUSD",1761931940564,0.71,185.64,185.55,0.72]
["bitfinex","SOLUSD",1761931940968,0.71,185.64,185.54,9.78882769]
["bitfinex","SOLUSD",1761931941178,21.302,185.64,185.55,18.86284019]
["bitfinex","SOLUSD",1761931941380,0.71,185.63,185.55,18.86284019]
["bitfinex","SOLUSD",1761931941977,0.2,185.65,185.56,10.47882769]
["bitfinex","SOLUSD",1761931942158,0.91,185.65,185.56,10.47882769]
["bitfinex","SOLUSD",1761931942473,0.91,185.65,185.55,18.86284019]
["bitfinex","SOLUSD",1761931942674,0.71,185.64,185.55,18.86284019]
["bitfinex","SOLUSD",1761931943293,20.592,185.62,185.55,13.47345728]
["bitfinex","SOLUSD",1761931943690,0.71,185.61,185.54,5.38967338]
["bitfinex","SOLUSD",1761931943889,0.71,185.61,185.54,18.86385684]
["bitfinex","SOLUSD",1761931945688,0.71,185.61,185.54,5.38967338]
["bitfinex","SOLUSD",1761931946009,0.71,185.61,185.53,18.86481494]
["bitfinex","SOLUSD",1761931947292,0.71,185.61,185.5,47.8293972]
["bitfinex","SOLUSD",1761931947293,0.71,185.61,185.55,18.86284019]
["bitfinex","SOLUSD",1761931948317,0.71,185.61,185.53,20.592]
["bitfinex","SOLUSD",1761931948527,21.302,185.61,185.52,13.47493416]
["bitfinex","SOLUSD",1761931948809,26.68967015,185.61,185.51,5.39054498]
["bitfinex","SOLUSD",1761931948986,0.67,185.6,185.51,5.39054498]
["bitfinex","SOLUSD",1761931949306,20.592,185.56,185.5,5.39080619]
["bitfinex","SOLUSD",1761931949677,0.67,185.55,185.5,5.39080619]
["bitfinex","SOLUSD",1761931950178,20.592,185.57,185.51,0.72]
["bitfinex","SOLUSD",1761931950490,0.67,185.58,185.5,18.86789513]
["bitfinex","SOLUSD",1761931950697,0.67,185.57,185.53,20.592]
["bitfinex","SOLUSD",1761931950902,0.67,185.57,185.5,18.86789513]
["bitfinex","SOLUSD",1761931951125,0.67,185.57,185.5,25.98280619]
["bitfinex","SOLUSD",1761931951408,6.05893502,185.57,185.5,20.592]
["bitfinex","SOLUSD",1761931951818,0.67,185.56,185.5,20.592]
["bitfinex","SOLUSD",1761931952020,0.67,185.56,185.47,13.47865876]
["bitfinex","SOLUSD",1761931952021,0.67,185.56,185.48,5.39141686]
["bitfinex","SOLUSD",1761931953486,5.38938291,185.55,185.45,13.4806981]
["bitfinex","SOLUSD",1761931953698,0.67,185.54,185.46,20.592]
["bitfinex","SOLUSD",1761931954606,0.67,185.54,185.46,5.39196899]
["bitfinex","SOLUSD",1761931955202,6.34401495,185.54,185.45,18.87298712]
["bitfinex","SOLUSD",1761931955602,0.67,185.53,185.45,18.87298712]
["bitfinex","SOLUSD",1761931956332,6.06003476,185.53,185.45,18.87298712]
["bitfinex","SOLUSD",1761931956523,6.06003476,185.53,185.45,5.39228902]
["bitfinex","SOLUSD",1761931956718,0.67,185.52,185.45,5.39228902]
["bitfinex","SOLUSD",1761931957619,0.67,185.52,185.45,18.87301158]
["bitfinex","SOLUSD",1761931958120,0.67,185.52,185.45,5.39228902]
["bitfinex","SOLUSD",1761931958307,0.67,185.52,185.45,18.87301158]
["bitfinex","SOLUSD",1761931958714,0.67,185.52,185.46,0.72]
["bitfinex","SOLUSD",1761931959240,0.67,185.53,185.46,0.72]
["bitfinex","SOLUSD",1761931959960,0.67,185.53,185.45,18.87301158]
["bitfinex","SOLUSD",1761931960935,0.67,185.53,185.44,21.312]
["bitfinex","SOLUSD",1761931960936,6.05997944,185.53,185.44,25.9845445]
["bitfinex","SOLUSD",1761931961137,10.07315083,185.52,185.44,5.3925445]
["bitfinex","SOLUSD",1761931961315,0.67,185.51,185.43,5.39285105]
["bitfinex","SOLUSD",1761931961628,0.67,185.51,185.41,6.11318364]
["bitfinex","SOLUSD",1761931961817,0.28432314,185.49,185.41,5.39318364]
["bitfinex","SOLUSD",1761931962009,0.28432314,185.49,185.42,0.72]
["bitfinex","SOLUSD",1761931962328,0.67,185.48,185.4,5.39369793]
["bitfinex","SOLUSD",1761931962920,6.06168783,185.48,185.4,5.39369793]
["bitfinex","SOLUSD",1761931963325,0.67,185.47,185.4,5.39369793]
["bitfinex","SOLUSD",1761931963518,0.67,185.47,185.4,6.11369793]
["bitfinex","SOLUSD",1761931963738,0.95432314,185.47,185.36,0.92]
["bitfinex","SOLUSD",1761931963912,20.592,185.45,185.36,0.92]
["bitfinex","SOLUSD",1761931964112,20.592,185.45,185.36,0.2]
["bitfinex","SOLUSD",1761931964311,21.54632314,185.44,185.36,0.2]
["bitfinex","SOLUSD",1761931964530,21.262,185.44,185.36,0.92]
["bitfinex","SOLUSD",1761931964734,21.262,185.44,185.36,6.31480623]
["bitfinex","SOLUSD",1761931965036,21.262,185.44,185.37,0.72]
["bitfinex","SOLUSD",1761931965235,20.592,185.44,185.37,0.72]
["bitfinex","SOLUSD",1761931965440,0.67,185.43,185.37,0.72]
["bitfinex","SOLUSD",1761931965735,0.67,185.43,185.36,5.59480623]
["bitfinex","SOLUSD",1761931965939,0.67,185.43,185.36,0.2]
["bitfinex","SOLUSD",1761931966145,0.95432314,185.43,185.36,0.2]
["bitfinex","SOLUSD",1761931966310,0.28432314,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761931966738,0.28432314,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761931966948,5.67890731,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761931967235,0.67,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931968532,10.74315083,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931969239,16.137767,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931969417,10.74315083,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931969616,36.729767,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931970432,16.137767,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931971532,36.729767,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931971717,16.137767,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931974546,15.85344386,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931974954,0.81216157,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931975158,21.262,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931975317,0.67,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931975518,0.7,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761931975719,0.7,185.44,185.36,6.26488131]
["bitfinex","SOLUSD",1761931975942,21.292,185.44,185.36,19.75214932]
["bitfinex","SOLUSD",1761931976319,0.7,185.44,185.36,19.08214932]
["bitfinex","SOLUSD",1761931976663,0.7,185.45,185.37,0.67]
["bitfinex","SOLUSD",1761931976827,21.292,185.44,185.37,0.67]
["bitfinex","SOLUSD",1761931977142,21.292,185.44,185.38,5.39432516]
["bitfinex","SOLUSD",1761931977314,0.7,185.44,185.37,6.06456011]
["bitfinex","SOLUSD",1761931977519,0.7,185.43,185.36,0.2]
["bitfinex","SOLUSD",1761931977721,20.592,185.44,185.37,0.67]
["bitfinex","SOLUSD",1761931978236,21.292,185.44,185.37,0.67]
["bitfinex","SOLUSD",1761931978917,0.7,185.43,185.36,5.59488279]
["bitfinex","SOLUSD",1761931979121,0.7,185.43,185.36,6.26488279]
["bitfinex","SOLUSD",1761931979420,6.09291157,185.43,185.36,6.26488279]
["bitfinex","SOLUSD",1761931979646,0.7,185.43,185.37,0.67]
["bitfinex","SOLUSD",1761931980237,6.09296412,185.43,185.37,0.67]
["bitfinex","SOLUSD",1761931980443,6.09289272,185.43,185.36,6.26488936]
["bitfinex","SOLUSD",1761931980745,0.28432314,185.4,185.36,0.2]
["bitfinex","SOLUSD",1761931981123,0.7,185.39,185.36,0.2]
["bitfinex","SOLUSD",1761931981535,10.07315083,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931981951,10.77315083,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931982751,0.98432314,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931983127,5.39413443,185.39,185.36,0.2]
["bitfinex","SOLUSD",1761931983332,102.3,185.42,185.37,0.67]
["bitfinex","SOLUSD",1761931983953,102.3,185.42,185.36,5.5948971]
["bitfinex","SOLUSD",1761931983954,0.98432314,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761931984327,20.592,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761931984939,21.292,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761931985148,0.7,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931985643,0.28432314,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761931985845,128.28521879,185.42,185.36,0.87]
["bitfinex","SOLUSD",1761931986056,122.892,185.42,185.36,0.87]
["bitfinex","SOLUSD",1761931986357,122.892,185.42,185.36,6.26487432]
["bitfinex","SOLUSD",1761931986753,26.68523498,185.42,185.36,0.2]
["bitfinex","SOLUSD",1761931987465,0.98432314,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761931987771,0.28432314,185.39,185.36,0.2]
["bitfinex","SOLUSD",1761931988260,0.7,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761931988810,10.07315083,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931988941,0.98432314,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931989461,9.78882769,185.39,185.36,0.2]
["bitfinex","SOLUSD",1761931989681,0.98432314,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761931990033,0.7,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931990359,0.98432314,185.4,185.36,0.2]
["bitfinex","SOLUSD",1761931990541,102.3,185.42,185.36,6.26490359]
["bitfinex","SOLUSD",1761931990743,102.3,185.42,185.36,0.87]
["bitfinex","SOLUSD",1761931990950,123.592,185.42,185.36,0.2]
["bitfinex","SOLUSD",1761931991249,0.98432314,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761931991636,122.892,185.42,185.37,0.67]
["bitfinex","SOLUSD",1761931991964,25.98530295,185.42,185.37,0.67]
["bitfinex","SOLUSD",1761931992450,25.98530295,185.42,185.36,0.2]
["bitfinex","SOLUSD",1761931992451,0.98432314,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761931992831,25.98530295,185.42,185.36,0.87]
["bitfinex","SOLUSD",1761931993242,20.592,185.42,185.36,0.87]
["bitfinex","SOLUSD",1761931993440,20.592,185.42,185.36,6.264837]
["bitfinex","SOLUSD",1761931993655,20.592,185.42,185.37,0.67]
["bitfinex","SOLUSD",1761931993858,20.592,185.42,185.36,0.2]
["bitfinex","SOLUSD",1761931994026,26.68517269,185.42,185.36,0.2]
["bitfinex","SOLUSD",1761931994462,21.292,185.42,185.36,0.2]
["bitfinex","SOLUSD",1761931995152,21.292,185.42,185.36,5.59487752]
["bitfinex","SOLUSD",1761931995338,20.592,185.42,185.36,6.26487752]
["bitfinex","SOLUSD",1761931996147,20.592,185.42,185.37,0.67]
["bitfinex","SOLUSD",1761931997170,0.7,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761931997459,0.28432314,185.39,185.36,0.2]
["bitfinex","SOLUSD",1761931997664,10.07315083,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931997962,15.467767,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931998264,16.187767,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931999136,10.79315083,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931999563,0.72,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761931999755,103.02,185.44,185.36,0.91]
["bitfinex","SOLUSD",1761932000173,10.07315083,185.43,185.36,0.2]
["bitfinex","SOLUSD",1761932000365,10.79315083,185.43,185.36,0.2]
["bitfinex","SOLUSD",1761932000560,10.50882769,185.43,185.36,0.2]
["bitfinex","SOLUSD",1761932000754,1.00432314,185.42,185.36,0.2]
["bitfinex","SOLUSD",1761932001383,0.28432314,185.42,185.36,6.30484321]
["bitfinex","SOLUSD",1761932001677,0.14216157,185.42,185.36,6.30484321]
["bitfinex","SOLUSD",1761932001878,0.28432314,185.42,185.36,6.30484321]
["bitfinex","SOLUSD",1761932002180,5.67761441,185.42,185.36,0.91]
["bitfinex","SOLUSD",1761932002579,0.72,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761932002960,20.592,185.39,185.36,0.2]
["bitfinex","SOLUSD",1761932003261,0.28432314,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761932003458,1.00432314,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761932004470,6.39871644,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761932004675,10.07315083,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761932005073,10.07315083,185.41,185.37,0.72]
["bitfinex","SOLUSD",1761932005258,9.93098926,185.43,185.37,0.72]
["bitfinex","SOLUSD",1761932005459,0.14216157,185.42,185.37,0.72]
["bitfinex","SOLUSD",1761932005683,102.3,185.44,185.37,0.72]
["bitfinex","SOLUSD",1761932006182,102.3,185.44,185.37,6.11438841]
["bitfinex","SOLUSD",1761932006384,0.71,185.45,185.37,6.11438841]
["bitfinex","SOLUSD",1761932006558,0.14216157,185.46,185.38,0.72]
["bitfinex","SOLUSD",1761932006758,0.99432314,185.46,185.38,0.72]
["bitfinex","SOLUSD",1761932007372,6.38639901,185.46,185.38,0.72]
["bitfinex","SOLUSD",1761932007777,0.85216157,185.46,185.38,0.72]
["bitfinex","SOLUSD",1761932008090,0.71,185.46,185.38,0.72]
["bitfinex","SOLUSD",1761932008270,9.78882769,185.49,185.39,18.87911968]
["bitfinex","SOLUSD",1761932008271,20.592,185.45,185.39,18.87911968]
["bitfinex","SOLUSD",1761932008886,20.592,185.45,185.4,0.72]
["bitfinex","SOLUSD",1761932011365,20.592,185.45,185.37,5.39456545]
["bitfinex","SOLUSD",1761932011366,0.71,185.44,185.37,5.39456545]
["bitfinex","SOLUSD",1761932011680,20.592,185.43,185.37,6.11456545]
["bitfinex","SOLUSD",1761932011883,20.592,185.43,185.38,0.72]
["bitfinex","SOLUSD",1761932012498,0.71,185.43,185.36,6.31483081]
["bitfinex","SOLUSD",1761932012865,0.71,185.43,185.36,0.92]
["bitfinex","SOLUSD",1761932013070,0.71,185.43,185.36,6.31486592]
["bitfinex","SOLUSD",1761932013375,0.28432314,185.44,185.38,5.39432516]
["bitfinex","SOLUSD",1761932013572,0.28432314,185.44,185.38,6.11432516]
["bitfinex","SOLUSD",1761932013779,0.99432314,185.44,185.38,6.11432516]
["bitfinex","SOLUSD",1761932014494,6.3869103,185.44,185.38,0.72]
["bitfinex","SOLUSD",1761932014675,0.28432314,185.41,185.36,0.2]
["bitfinex","SOLUSD",1761932014865,10.07315083,185.38,185.36,1e-08]
["bitfinex","SOLUSD",1761932015071,10.07315083,185.38,185.29,0.2]
["bitfinex","SOLUSD",1761932015288,10.07315083,185.32,185.29,0.2]
["bitfinex","SOLUSD",1761932015485,20.592,185.32,185.29,0.2]
["bitfinex","SOLUSD",1761932015686,20.87632314,185.32,185.29,0.2]
["bitfinex","SOLUSD",1761932015883,31.37515083,185.32,185.29,0.2]
["bitfinex","SOLUSD",1761932016194,35.35820098,185.32,185.29,0.2]
["bitfinex","SOLUSD",1761932017498,40.75427263,185.32,185.29,0.2]
["bitfinex","SOLUSD",1761932017802,34.64820098,185.32,185.29,0.2]
["bitfinex","SOLUSD",1761932017994,35.35820098,185.32,185.29,0.2]
["bitfinex","SOLUSD",1761932018285,10.07315083,185.31,185.29,0.2]
["bitfinex","SOLUSD",1761932018492,14.05620098,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761932018691,14.76620098,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761932019068,10.07315083,185.29,185.27,0.2]
["bitfinex","SOLUSD",1761932019265,4.26737329,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932019487,10.3746099,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932021179,4.26737329,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932021482,24.85937329,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932021996,24.57505015,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932022194,15.18431706,185.34,185.27,0.92]
["bitfinex","SOLUSD",1761932022395,9.78882769,185.32,185.27,0.92]
["bitfinex","SOLUSD",1761932022574,24.56361195,185.31,185.27,0.92]
["bitfinex","SOLUSD",1761932022775,3.97161195,185.3,185.27,0.92]
["bitfinex","SOLUSD",1761932023000,20.592,185.29,185.28,0.72]
["bitfinex","SOLUSD",1761932023298,24.56361195,185.29,185.27,0.92]
["bitfinex","SOLUSD",1761932023602,20.592,185.29,185.27,0.92]
["bitfinex","SOLUSD",1761932023896,20.592,185.29,185.28,0.72]
["bitfinex","SOLUSD",1761932024096,3.97277589,185.29,185.28,0.72]
["bitfinex","SOLUSD",1761932024305,20.592,185.31,185.28,0.72]
["bitfinex","SOLUSD",1761932024503,3.97297442,185.3,185.28,0.72]
["bitfinex","SOLUSD",1761932024674,9.78882769,185.34,185.27,0.2]
["bitfinex","SOLUSD",1761932024878,3.97324903,185.33,185.27,0.92]
["bitfinex","SOLUSD",1761932025100,3.97324903,185.32,185.27,0.92]
["bitfinex","SOLUSD",1761932025278,3.97324903,185.31,185.27,0.92]
["bitfinex","SOLUSD",1761932025480,3.97324903,185.3,185.27,0.92]
["bitfinex","SOLUSD",1761932025696,20.592,185.31,185.27,0.92]
["bitfinex","SOLUSD",1761932025881,3.97176821,185.3,185.27,0.92]
["bitfinex","SOLUSD",1761932026081,3.97176821,185.3,185.27,0.2]
["bitfinex","SOLUSD",1761932026325,0.28432314,185.29,185.27,0.2]
["bitfinex","SOLUSD",1761932026480,4.25609135,185.29,185.27,0.2]
["bitfinex","SOLUSD",1761932027394,4.25609135,185.29,185.27,0.92]
["bitfinex","SOLUSD",1761932027587,3.97176821,185.29,185.27,0.92]
["bitfinex","SOLUSD",1761932027781,0.14216157,185.31,185.27,0.2]
["bitfinex","SOLUSD",1761932027981,0.28432314,185.29,185.27,0.2]
["bitfinex","SOLUSD",1761932028203,3.97035985,185.29,185.27,0.2]
["bitfinex","SOLUSD",1761932028409,6.39056477,185.32,185.27,0.2]
["bitfinex","SOLUSD",1761932028410,0.28432314,185.3,185.27,0.92]
["bitfinex","SOLUSD",1761932028584,4.25520986,185.3,185.27,0.92]
["bitfinex","SOLUSD",1761932028781,3.97088672,185.3,185.28,0.72]
["bitfinex","SOLUSD",1761932028988,0.28432314,185.32,185.28,0.72]
["bitfinex","SOLUSD",1761932029201,3.97130712,185.32,185.28,0.72]
["bitfinex","SOLUSD",1761932029580,9.36740209,185.32,185.28,0.72]
["bitfinex","SOLUSD",1761932029781,3.97130712,185.31,185.28,0.72]
["bitfinex","SOLUSD",1761932031991,3.97130712,185.31,185.27,0.2]
["bitfinex","SOLUSD",1761932032307,9.36770323,185.31,185.27,0.2]
["bitfinex","SOLUSD",1761932032487,20.592,185.29,185.27,0.2]
["bitfinex","SOLUSD",1761932032690,24.8471083,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932032887,35.34593599,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932033294,34.63593599,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932033886,40.0331726,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932034100,3.97078516,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932034312,5.3969462,185.29,185.27,0.2]
["bitfinex","SOLUSD",1761932034594,14.04393599,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932034788,14.75393599,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761932035418,10.07315083,185.27,185.23,8.96024849]
["bitfinex","SOLUSD",1761932035707,0.28432314,185.25,185.23,8.96024849]
["bitfinex","SOLUSD",1761932035913,15.18722976,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761932036092,19.15402123,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761932036292,19.82402123,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761932037690,14.42561916,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761932037895,39.74602123,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761932038094,34.34761916,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761932038425,9.78882769,185.29,185.23,9.63024849]
["bitfinex","SOLUSD",1761932038725,14.16229373,185.3,185.23,9.63024849]
["bitfinex","SOLUSD",1761932038726,20.592,185.27,185.23,9.63024849]
["bitfinex","SOLUSD",1761932038895,20.592,185.25,185.24,0.67]
["bitfinex","SOLUSD",1761932039089,5.39702625,185.29,185.24,0.67]
["bitfinex","SOLUSD",1761932039298,20.592,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761932039619,20.592,185.26,185.23,9.63024849]
["bitfinex","SOLUSD",1761932039812,20.592,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761932040310,10.07315083,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761932040701,14.70848377,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761932041014,20.87632314,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932041234,24.84165608,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932041392,14.70848377,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932041997,20.10746876,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932042534,19.43746876,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932042832,14.03848377,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932042993,19.43746876,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932043189,4.24965608,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932043542,2.65533294,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1761932043692,1.99999999,185.33,185.21,0.67000001]
["bitfinex","SOLUSD",1761932043693,0.67,185.29,185.21,0.67000001]
["bitfinex","SOLUSD",1761932044134,0.95432314,185.29,185.22,5.39898499]
["bitfinex","SOLUSD",1761932044303,0.67,185.29,185.21,1e-08]
["bitfinex","SOLUSD",1761932044496,9.78882769,185.3,185.21,18.89732362]
["bitfinex","SOLUSD",1761932044695,0.67,185.35,185.22,9.78882769]
["bitfinex","SOLUSD",1761932044943,0.67,185.35,185.21,39.48932362]
["bitfinex","SOLUSD",1761932045145,0.28432314,185.33,185.21,39.48932362]
["bitfinex","SOLUSD",1761932045344,9.78882769,185.34,185.21,39.48932362]
["bitfinex","SOLUSD",1761932045660,0.67,185.4,185.25,9.78882769]
["bitfinex","SOLUSD",1761932045861,0.67,185.39,185.25,9.78882769]
["bitfinex","SOLUSD",1761932046060,0.67,185.39,185.26,5.39781928]
["bitfinex","SOLUSD",1761932046061,25.98636505,185.38,185.26,5.39781928]
["bitfinex","SOLUSD",1761932046217,0.28432314,185.37,185.26,5.39781928]
["bitfinex","SOLUSD",1761932046419,0.67,185.37,185.26,18.89236748]
["bitfinex","SOLUSD",1761932046640,21.262,185.37,185.26,18.89236748]
["bitfinex","SOLUSD",1761932046849,0.67,185.37,185.26,18.89236748]
["bitfinex","SOLUSD",1761932047036,20.592,185.36,185.26,18.89236748]
["bitfinex","SOLUSD",1761932047234,0.67,185.37,185.26,18.89236748]
["bitfinex","SOLUSD",1761932047542,0.28432314,185.34,185.22,13.49705936]
["bitfinex","SOLUSD",1761932048052,0.67,185.33,185.22,13.49705936]
["bitfinex","SOLUSD",1761932048254,6.06586622,185.33,185.22,13.49705936]
["bitfinex","SOLUSD",1761932048543,10.07315083,185.32,185.21,1e-08]
["bitfinex","SOLUSD",1761932048717,10.74315083,185.32,185.21,1e-08]
["bitfinex","SOLUSD",1761932049049,0.95432314,185.32,185.21,1e-08]
["bitfinex","SOLUSD",1761932049433,0.67,185.31,185.21,1e-08]
["bitfinex","SOLUSD",1761932050433,6.06640295,185.31,185.21,1e-08]
["bitfinex","SOLUSD",1761932050630,10.07315083,185.3,185.21,1e-08]
["bitfinex","SOLUSD",1761932050843,10.74315083,185.3,185.21,1e-08]
["bitfinex","SOLUSD",1761932051146,0.67,185.29,185.21,1e-08]
["bitfinex","SOLUSD",1761932052052,20.592,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761932052516,21.262,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761932052735,26.66012655,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761932053050,20.592,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761932053359,0.67,185.24,185.21,1e-08]
["bitfinex","SOLUSD",1761932053958,0.95432314,185.24,185.21,1e-08]
["bitfinex","SOLUSD",1761932054161,9.78882769,185.23,185.21,1e-08]
["bitfinex","SOLUSD",1761932054461,5.68330813,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932054676,36.73413582,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932054882,16.14213582,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932055070,10.74315083,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932055240,16.14213582,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932055670,20.11370792,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932055840,3.9715721,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932056039,24.5635721,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932056239,20.592,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932056434,25.2341994,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932056664,20.592,185.23,185.21,1e-08]
["bitfinex","SOLUSD",1761932056867,0.28432314,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761932056868,20.592,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932057052,24.56741126,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932057961,25.28741126,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932058344,24.56741126,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932058970,0.28432314,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761932059173,0.28432314,185.24,185.21,1e-08]
["bitfinex","SOLUSD",1761932059358,3.9778466,185.24,185.21,1e-08]
["bitfinex","SOLUSD",1761932059543,0.72,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761932059864,4.2660209,185.26,185.21,1e-08]
["bitfinex","SOLUSD",1761932060067,10.38384035,185.26,185.21,1e-08]
["bitfinex","SOLUSD",1761932060278,3.98169776,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761932060573,0.72,185.28,185.21,1e-08]
["bitfinex","SOLUSD",1761932060969,3.98233566,185.27,185.21,1e-08]
["bitfinex","SOLUSD",1761932061166,0.28432314,185.26,185.21,1e-08]
["bitfinex","SOLUSD",1761932061354,4.9866588,185.26,185.21,1e-08]
["bitfinex","SOLUSD",1761932061555,3.98233566,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1761932061880,14.05548649,185.24,185.21,1e-08]
["bitfinex","SOLUSD",1761932062172,10.07315083,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761932062377,10.07315083,185.2,185.12,0.2]
["bitfinex","SOLUSD",1761932062557,0.28432314,185.17,185.12,0.2]
["bitfinex","SOLUSD",1761932062758,0.28432314,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761932063072,3.98233566,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761932063465,5.39927649,185.21,185.13,0.21]
["bitfinex","SOLUSD",1761932063667,20.592,185.17,185.12,0.2]
["bitfinex","SOLUSD",1761932064055,20.592,185.17,185.12,0.41]
["bitfinex","SOLUSD",1761932064465,20.592,185.17,185.12,0.2]
["bitfinex","SOLUSD",1761932064664,4.69250531,185.16,185.12,0.2]
["bitfinex","SOLUSD",1761932064977,10.07315083,185.15,185.12,0.2]
["bitfinex","SOLUSD",1761932065189,4.63250531,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761932065568,10.73315083,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761932065888,21.53632314,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761932066455,26.93793281,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761932066656,21.53632314,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761932066958,26.93793281,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761932067668,20.592,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761932068178,0.66,185.17,185.12,0.2]
["bitfinex","SOLUSD",1761932068565,0.80216157,185.17,185.12,0.2]
["bitfinex","SOLUSD",1761932068768,102.3,185.25,185.12,5.81184199]
["bitfinex","SOLUSD",1761932068974,9.78882769,185.23,185.12,5.81184199]
["bitfinex","SOLUSD",1761932069284,3.9616199,185.22,185.13,0.21]
["bitfinex","SOLUSD",1761932069470,10.07315083,185.28,185.13,0.21]
["bitfinex","SOLUSD",1761932069678,0.66,185.26,185.13,9.99882769]
["bitfinex","SOLUSD",1761932070178,20.592,185.25,185.14,9.99882769]
["bitfinex","SOLUSD",1761932070378,0.66,185.29,185.14,9.99882769]
["bitfinex","SOLUSD",1761932070578,0.66,185.29,185.18,5.4001512]
["bitfinex","SOLUSD",1761932070759,0.66,185.28,185.18,5.4001512]
["bitfinex","SOLUSD",1761932070964,0.66,185.28,185.19,0.21]
["bitfinex","SOLUSD",1761932071165,0.28432314,185.27,185.19,0.21]
["bitfinex","SOLUSD",1761932071675,0.66,185.28,185.19,0.21]
["bitfinex","SOLUSD",1761932072174,5.39550452,185.34,185.19,9.99882769]
["bitfinex","SOLUSD",1761932072175,0.66,185.32,185.19,9.99882769]
["bitfinex","SOLUSD",1761932072701,0.66,185.32,185.2,19.10848811]
["bitfinex","SOLUSD",1761932072906,0.66,185.32,185.21,0.21]
["bitfinex","SOLUSD",1761932073263,6.05616934,185.32,185.21,0.21]
["bitfinex","SOLUSD",1761932073484,0.66,185.31,185.21,0.21]
["bitfinex","SOLUSD",1761932073670,10.73315083,185.31,185.2,5.39956803]
["bitfinex","SOLUSD",1761932073977,10.73315083,185.31,185.19,25.99185729]
["bitfinex","SOLUSD",1761932074172,0.66,185.3,185.19,26.20185729]
["bitfinex","SOLUSD",1761932074398,0.66,185.3,185.2,0.21]
["bitfinex","SOLUSD",1761932074562,10.07315083,185.31,185.21,5.39927649]
["bitfinex","SOLUSD",1761932074763,0.28432314,185.31,185.21,5.39927649]
["bitfinex","SOLUSD",1761932074958,20.592,185.32,185.22,0.21]
["bitfinex","SOLUSD",1761932075196,0.66,185.32,185.22,0.21]
["bitfinex","SOLUSD",1761932075399,0.66,185.31,185.22,0.21]
["bitfinex","SOLUSD",1761932075806,0.28432314,185.29,185.21,5.39927649]
["bitfinex","SOLUSD",1761932076118,0.66,185.31,185.22,0.21]
["bitfinex","SOLUSD",1761932076679,6.05645646,185.31,185.22,5.39881842]
["bitfinex","SOLUSD",1761932076894,0.66,185.31,185.22,5.39881842]
["bitfinex","SOLUSD",1761932077088,10.07315083,185.33,185.22,5.39881842]
["bitfinex","SOLUSD",1761932077293,0.66,185.3,185.22,5.39881842]
["bitfinex","SOLUSD",1761932078613,107.69694532,185.29,185.2,18.89832312]
["bitfinex","SOLUSD",1761932078782,107.69694532,185.29,185.2,19.10832312]
["bitfinex","SOLUSD",1761932078981,108.35694532,185.29,185.2,19.10832312]
["bitfinex","SOLUSD",1761932079216,0.66,185.28,185.2,19.10832312]
["bitfinex","SOLUSD",1761932081102,0.66,185.28,185.2,18.89832312]
["bitfinex","SOLUSD",1761932081427,6.34159056,185.28,185.2,5.39956803]
["bitfinex","SOLUSD",1761932081891,0.66,185.27,185.2,5.39956803]
["bitfinex","SOLUSD",1761932084135,102.3,185.29,185.21,0.21]
["bitfinex","SOLUSD",1761932084506,102.3,185.29,185.22,5.39898499]
["bitfinex","SOLUSD",1761932084944,0.66,185.28,185.22,5.39898499]
["bitfinex","SOLUSD",1761932085315,0.94432314,185.28,185.21,5.3992288]
["bitfinex","SOLUSD",1761932085932,0.94432314,185.28,185.21,5.6092288]
["bitfinex","SOLUSD",1761932086639,20.592,185.3,185.23,5.39869351]
["bitfinex","SOLUSD",1761932086827,0.66,185.34,185.23,5.39869351]
["bitfinex","SOLUSD",1761932087135,20.592,185.33,185.24,0.21]
["bitfinex","SOLUSD",1761932087519,0.66,185.32,185.24,0.21]
["bitfinex","SOLUSD",1761932087913,0.66,185.32,185.25,5.39811066]
["bitfinex","SOLUSD",1761932088707,20.592,185.33,185.25,5.60811066]
["bitfinex","SOLUSD",1761932088912,21.252,185.33,185.25,19.10338731]
["bitfinex","SOLUSD",1761932089533,0.66,185.32,185.25,18.89338731]
["bitfinex","SOLUSD",1761932089737,0.66,185.32,185.25,5.39811066]
["bitfinex","SOLUSD",1761932089946,6.34051504,185.32,185.24,5.39840207]
["bitfinex","SOLUSD",1761932090439,0.66,185.31,185.24,5.39840207]
["bitfinex","SOLUSD",1761932092614,6.05640007,185.31,185.2,13.70838904]
["bitfinex","SOLUSD",1761932092835,0.66,185.31,185.2,19.10795707]
["bitfinex","SOLUSD",1761932093030,0.66,185.3,185.21,0.21]
["bitfinex","SOLUSD",1761932094325,0.66,185.3,185.22,18.89644746]
["bitfinex","SOLUSD",1761932094916,0.66,185.3,185.23,0.21]
["bitfinex","SOLUSD",1761932095122,102.3,185.31,185.23,0.21]
["bitfinex","SOLUSD",1761932096311,102.3,185.31,185.24,18.89440725]
["bitfinex","SOLUSD",1761932096842,102.3,185.31,185.24,19.10440725]
["bitfinex","SOLUSD",1761932098136,0.69,185.3,185.24,18.89440725]
["bitfinex","SOLUSD",1761932098441,0.69,185.3,185.24,13.49600518]
["bitfinex","SOLUSD",1761932100344,0.69,185.3,185.23,5.39869351]
["bitfinex","SOLUSD",1761932100816,0.97432314,185.3,185.23,5.39869351]
["bitfinex","SOLUSD",1761932101453,0.69,185.29,185.23,18.8954273]
["bitfinex","SOLUSD",1761932101824,0.69,185.29,185.23,5.39869351]
["bitfinex","SOLUSD",1761932102229,0.69,185.29,185.23,14.358942]
["bitfinex","SOLUSD",1761932102829,0.69,185.29,185.23,27.85567579]
["bitfinex","SOLUSD",1761932103426,102.3,185.31,185.24,0.21]
["bitfinex","SOLUSD",1761932103633,102.3,185.35,185.26,20.592]
["bitfinex","SOLUSD",1761932104145,102.99,185.35,185.27,0.21]
["bitfinex","SOLUSD",1761932104654,0.97432314,185.34,185.25,0.21]
["bitfinex","SOLUSD",1761932105139,0.69,185.33,185.25,0.21]
["bitfinex","SOLUSD",1761932105640,102.99,185.35,185.25,0.21]
["bitfinex","SOLUSD",1761932105846,0.69,185.34,185.25,0.21]
["bitfinex","SOLUSD",1761932106052,0.69,185.34,185.24,18.89440725]
["bitfinex","SOLUSD",1761932106053,0.97432314,185.34,185.24,18.89440725]
["bitfinex","SOLUSD",1761932106248,0.69,185.33,185.24,18.89440725]
["bitfinex","SOLUSD",1761932106427,102.99,185.35,185.25,0.21]
["bitfinex","SOLUSD",1761932106751,0.69,185.35,185.27,9.78882769]
["bitfinex","SOLUSD",1761932106933,0.69,185.35,185.28,0.21]
["bitfinex","SOLUSD",1761932107322,102.3,185.42,185.3,20.592]
["bitfinex","SOLUSD",1761932107523,0.69,185.41,185.31,0.21]
["bitfinex","SOLUSD",1761932107869,0.69,185.41,185.31,9.99882769]
["bitfinex","SOLUSD",1761932108032,0.69,185.44,185.34,20.592]
["bitfinex","SOLUSD",1761932108232,0.69,185.44,185.35,9.78882769]
["bitfinex","SOLUSD",1761932108435,0.69,185.46,185.38,20.592]
["bitfinex","SOLUSD",1761932108637,0.69,185.49,185.39,18.87911968]
["bitfinex","SOLUSD",1761932109146,0.28432314,185.43,185.33,20.592]
["bitfinex","SOLUSD",1761932109344,0.28432314,185.43,185.31,20.802]
["bitfinex","SOLUSD",1761932109345,20.592,185.41,185.31,20.802]
["bitfinex","SOLUSD",1761932109750,0.69,185.4,185.31,20.802]
["bitfinex","SOLUSD",1761932110261,0.69,185.4,185.28,28.96347897]
["bitfinex","SOLUSD",1761932110262,0.97432314,185.4,185.29,0.21]
["bitfinex","SOLUSD",1761932110629,0.69,185.39,185.3,18.88828925]
["bitfinex","SOLUSD",1761932111724,0.69,185.39,185.29,5.39683523]
["bitfinex","SOLUSD",1761932112059,0.28432314,185.37,185.27,5.39729024]
["bitfinex","SOLUSD",1761932112362,0.28432314,185.37,185.23,14.35878685]
["bitfinex","SOLUSD",1761932112563,5.67992182,185.34,185.23,14.35878685]
["bitfinex","SOLUSD",1761932112727,5.67992182,185.34,185.23,14.56878685]
["bitfinex","SOLUSD",1761932112928,0.69,185.33,185.23,27.85552064]
["bitfinex","SOLUSD",1761932113225,0.69,185.33,185.24,0.21]
["bitfinex","SOLUSD",1761932113561,0.69,185.37,185.28,20.592]
["bitfinex","SOLUSD",1761932114058,0.69,185.37,185.28,0.21]
["bitfinex","SOLUSD",1761932114637,0.69,185.37,185.29,5.39694532]
["bitfinex","SOLUSD",1761932114843,0.69,185.4,185.29,5.39694532]
["bitfinex","SOLUSD",1761932115069,0.69,185.4,185.3,0.21]
["bitfinex","SOLUSD",1761932115363,20.592,185.39,185.3,0.21]
["bitfinex","SOLUSD",1761932115657,0.69,185.43,185.33,20.592]
["bitfinex","SOLUSD",1761932115827,20.592,185.43,185.34,9.78882769]
["bitfinex","SOLUSD",1761932116028,20.592,185.43,185.34,9.99882769]
["bitfinex","SOLUSD",1761932116262,0.69,185.44,185.34,9.99882769]
["bitfinex","SOLUSD",1761932116557,0.69,185.47,185.35,0.21]
["bitfinex","SOLUSD",1761932116742,20.592,185.45,185.36,18.88217521]
["bitfinex","SOLUSD",1761932116945,6.0817797,185.47,185.36,18.88217521]
["bitfinex","SOLUSD",1761932117129,9.78882769,185.45,185.36,5.3949072]
["bitfinex","SOLUSD",1761932117330,0.28432314,185.44,185.36,5.3949072]
["bitfinex","SOLUSD",1761932117534,0.97432314,185.44,185.36,5.3949072]
["bitfinex","SOLUSD",1761932118056,0.69,185.43,185.36,5.3949072]
["bitfinex","SOLUSD",1761932118241,0.69,185.43,185.34,5.39548937]
["bitfinex","SOLUSD",1761932118436,0.69,185.43,185.34,15.39431706]
["bitfinex","SOLUSD",1761932118643,0.69,185.43,185.35,0.21]
["bitfinex","SOLUSD",1761932118841,0.69,185.43,185.36,18.88217521]
["bitfinex","SOLUSD",1761932119142,0.69,185.47,185.36,39.47417521]
["bitfinex","SOLUSD",1761932119331,0.69,185.46,185.37,0.21]
["bitfinex","SOLUSD",1761932120547,0.1,185.5,185.37,10.28315083]
["bitfinex","SOLUSD",1761932120864,0.1,185.5,185.39,18.87911968]
["bitfinex","SOLUSD",1761932120865,0.69,185.49,185.39,18.87911968]
["bitfinex","SOLUSD",1761932122247,0.69,185.49,185.4,0.21]
["bitfinex","SOLUSD",1761932122444,0.69,185.49,185.4,30.59082769]
["bitfinex","SOLUSD",1761932122776,0.1,185.5,185.41,10.07315083]
["bitfinex","SOLUSD",1761932122933,0.1,185.5,185.43,9.78882769]
["bitfinex","SOLUSD",1761932123135,0.1,185.5,185.46,20.592]
["bitfinex","SOLUSD",1761932123337,0.1,185.5,185.47,9.78882769]
["bitfinex","SOLUSD",1761932123638,0.1,185.5,185.49,20.592]
["bitfinex","SOLUSD",1761932124046,0.1,185.5,185.49,20.802]
["bitfinex","SOLUSD",1761932124963,0.1,185.5,185.49,20.592]
["bitfinex","SOLUSD",1761932125277,0.1,185.5,185.49,25.9831262]
["bitfinex","SOLUSD",1761932125766,0.1,185.5,185.44,5.39257981]
["bitfinex","SOLUSD",1761932125985,0.1,185.5,185.44,18.87402933]
["bitfinex","SOLUSD",1761932126139,0.1,185.5,185.45,9.99882769]
["bitfinex","SOLUSD",1761932126494,0.1,185.5,185.48,20.592]
["bitfinex","SOLUSD",1761932126863,0.1,185.5,185.45,30.59082769]
["bitfinex","SOLUSD",1761932127061,0.1,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1761932127452,0.1,185.5,185.46,18.87199395]
["bitfinex","SOLUSD",1761932127644,0.1,185.5,185.47,0.21]
["bitfinex","SOLUSD",1761932127855,0.1,185.5,185.47,9.99882769]
["bitfinex","SOLUSD",1761932128455,0.1,185.5,185.48,9.99882769]
["bitfinex","SOLUSD",1761932128873,0.1,185.5,185.48,0.21]
["bitfinex","SOLUSD",1761932129071,0.1,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761932129381,0.1,185.5,185.49,5.6011262]
["bitfinex","SOLUSD",1761932129959,0.1,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761932130160,0.1,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761932130484,1e-08,185.5,185.49,30.66515083]
["bitfinex","SOLUSD",1761932130659,1e-08,185.5,185.49,30.87515083]
["bitfinex","SOLUSD",1761932130980,1e-08,185.51,185.5,0.21]
["bitfinex","SOLUSD",1761932131975,1e-08,185.51,185.5,9.78882769]
["bitfinex","SOLUSD",1761932132279,1e-08,185.51,185.5,15.17966326]
["bitfinex","SOLUSD",1761932133186,1e-08,185.53,185.52,30.38082769]
["bitfinex","SOLUSD",1761932133482,0.1,185.68,185.53,9.78882769]
["bitfinex","SOLUSD",1761932133483,0.66,185.63,185.53,9.78882769]
["bitfinex","SOLUSD",1761932133673,0.66,185.63,185.53,9.99882769]
["bitfinex","SOLUSD",1761932133879,0.66,185.63,185.54,0.21]
["bitfinex","SOLUSD",1761932134256,0.66,185.63,185.55,18.86284019]
["bitfinex","SOLUSD",1761932134457,0.66,185.63,185.55,5.38938291]
["bitfinex","SOLUSD",1761932134857,6.04707444,185.63,185.5,13.47641357]
["bitfinex","SOLUSD",1761932135057,9.78882769,185.62,185.5,13.47641357]
["bitfinex","SOLUSD",1761932135278,10.44882769,185.62,185.5,13.47641357]
["bitfinex","SOLUSD",1761932135596,0.66,185.61,185.5,5.60083557]
["bitfinex","SOLUSD",1761932135759,0.94432314,185.61,185.5,25.98283557]
["bitfinex","SOLUSD",1761932136171,0.66,185.6,185.5,25.98283557]
["bitfinex","SOLUSD",1761932136381,6.04815119,185.6,185.5,25.98283557]
["bitfinex","SOLUSD",1761932136583,0.66,185.59,185.5,25.98283557]
["bitfinex","SOLUSD",1761932136857,0.66,185.59,185.5,39.45992451]
["bitfinex","SOLUSD",1761932137595,0.66,185.59,185.5,25.98283557]
["bitfinex","SOLUSD",1761932138500,0.66,185.59,185.51,0.21]
["bitfinex","SOLUSD",1761932138791,0.66,185.61,185.51,9.99882769]
["bitfinex","SOLUSD",1761932139161,0.66,185.61,185.51,9.78882769]
["bitfinex","SOLUSD",1761932139870,0.66,185.61,185.5,39.45992451]
["bitfinex","SOLUSD",1761932140289,20.592,185.59,185.5,39.45992451]
["bitfinex","SOLUSD",1761932140577,0.66,185.61,185.5,39.66992451]
["bitfinex","SOLUSD",1761932140791,0.66,185.6,185.5,39.66992451]
["bitfinex","SOLUSD",1761932142285,0.66,185.62,185.53,20.592]
["bitfinex","SOLUSD",1761932142598,0.66,185.6,185.54,18.86385684]
["bitfinex","SOLUSD",1761932143297,0.66,185.62,185.55,0.21]
["bitfinex","SOLUSD",1761932143472,0.66,185.6,185.53,25.98189576]
["bitfinex","SOLUSD",1761932143681,0.66,185.6,185.53,5.38989576]
["bitfinex","SOLUSD",1761932144489,0.66,185.6,185.51,18.86619488]
["bitfinex","SOLUSD",1761932145770,6.04795199,185.6,185.51,18.86619488]
["bitfinex","SOLUSD",1761932146165,6.04795199,185.6,185.51,5.39054498]
["bitfinex","SOLUSD",1761932146166,0.66,185.59,185.51,5.39054498]
["bitfinex","SOLUSD",1761932146588,6.04846723,185.59,185.5,5.39083557]
["bitfinex","SOLUSD",1761932146980,0.66,185.58,185.5,5.39083557]
["bitfinex","SOLUSD",1761932147288,0.66,185.58,185.49,20.592]
["bitfinex","SOLUSD",1761932147871,0.66,185.58,185.5,20.592]
["bitfinex","SOLUSD",1761932148071,0.66,185.58,185.5,20.802]
["bitfinex","SOLUSD",1761932148480,0.66,185.58,185.51,9.78882769]
["bitfinex","SOLUSD",1761932148675,5.58669573,185.65,185.52,9.78882769]
["bitfinex","SOLUSD",1761932148876,0.66,185.6,185.52,9.78882769]
["bitfinex","SOLUSD",1761932149084,0.66,185.6,185.52,9.99882769]
["bitfinex","SOLUSD",1761932149775,0.66,185.6,185.54,20.592]
["bitfinex","SOLUSD",1761932149987,5.58669573,185.65,185.54,20.592]
["bitfinex","SOLUSD",1761932149988,0.66,185.63,185.54,20.592]
["bitfinex","SOLUSD",1761932150170,0.66,185.62,185.54,20.592]
["bitfinex","SOLUSD",1761932152078,0.66,185.62,185.55,5.38938291]
["bitfinex","SOLUSD",1761932152994,0.66,185.62,185.55,18.86284019]
["bitfinex","SOLUSD",1761932154377,0.86,185.65,185.56,0.21]
["bitfinex","SOLUSD",1761932154783,0.66,185.64,185.56,0.21]
["bitfinex","SOLUSD",1761932155381,0.2,185.65,185.56,0.21]
["bitfinex","SOLUSD",1761932155694,0.69,185.64,185.56,0.21]
["bitfinex","SOLUSD",1761932156298,0.69,185.64,185.57,5.38880206]
["bitfinex","SOLUSD",1761932156878,0.69,185.64,185.57,18.86080723]
["bitfinex","SOLUSD",1761932158905,0.69,185.64,185.55,28.65166788]
["bitfinex","SOLUSD",1761932159106,0.69,185.64,185.55,5.38938291]
["bitfinex","SOLUSD",1761932159284,6.07679921,185.64,185.54,20.592]
["bitfinex","SOLUSD",1761932159490,0.69,185.64,185.54,9.78882769]
["bitfinex","SOLUSD",1761932159678,0.69,185.63,185.53,20.592]
["bitfinex","SOLUSD",1761932159999,0.69,185.63,185.53,20.802]
["bitfinex","SOLUSD",1761932160202,0.69,185.63,185.53,20.592]
["bitfinex","SOLUSD",1761932160704,18.85775861,185.6,185.48,5.39141686]
["bitfinex","SOLUSD",1761932160877,102.3,185.59,185.48,5.39141686]
["bitfinex","SOLUSD",1761932161076,102.3,185.59,185.51,20.592]
["bitfinex","SOLUSD",1761932161077,102.99,185.59,185.51,20.592]
["bitfinex","SOLUSD",1761932161275,0.69,185.62,185.53,9.78882769]
["bitfinex","SOLUSD",1761932161530,0.69,185.62,185.52,20.592]
["bitfinex","SOLUSD",1761932161875,10.07315083,185.6,185.51,20.592]
["bitfinex","SOLUSD",1761932162279,0.69,185.59,185.51,20.592]
["bitfinex","SOLUSD",1761932162985,0.69,185.59,185.52,5.39025442]
["bitfinex","SOLUSD",1761932163185,102.3,185.58,185.52,5.39025442]
["bitfinex","SOLUSD",1761932163591,102.3,185.58,185.52,5.60025442]
["bitfinex","SOLUSD",1761932163796,0.69,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1761932164195,0.69,185.57,185.5,20.592]
["bitfinex","SOLUSD",1761932164196,0.69,185.57,185.5,25.98268582]
["bitfinex","SOLUSD",1761932164905,107.68909247,185.56,185.45,9.78882769]
["bitfinex","SOLUSD",1761932165108,0.69,185.55,185.45,9.99882769]
["bitfinex","SOLUSD",1761932165321,0.69,185.55,185.48,20.592]
["bitfinex","SOLUSD",1761932165486,0.69,185.55,185.45,5.39228902]
["bitfinex","SOLUSD",1761932165803,0.69,185.55,185.43,18.8748151]
["bitfinex","SOLUSD",1761932165804,20.592,185.51,185.43,18.8748151]
["bitfinex","SOLUSD",1761932165991,0.69,185.55,185.43,18.8748151]
["bitfinex","SOLUSD",1761932166192,20.592,185.53,185.43,19.0848151]
["bitfinex","SOLUSD",1761932166400,0.69,185.52,185.43,19.0848151]
["bitfinex","SOLUSD",1761932167022,0.69,185.52,185.43,18.8748151]
["bitfinex","SOLUSD",1761932167314,0.28432314,185.5,185.42,5.39312795]
["bitfinex","SOLUSD",1761932167481,0.28432314,185.5,185.38,25.98632516]
["bitfinex","SOLUSD",1761932167684,0.28432314,185.47,185.38,5.39432516]
["bitfinex","SOLUSD",1761932168213,0.69,185.46,185.34,9.99882769]
["bitfinex","SOLUSD",1761932168385,0.69,185.46,185.35,5.39519827]
["bitfinex","SOLUSD",1761932168586,0.28432314,185.44,185.35,5.39519827]
["bitfinex","SOLUSD",1761932169031,0.69,185.43,185.33,0.21]
["bitfinex","SOLUSD",1761932169185,0.69,185.43,185.35,20.592]
["bitfinex","SOLUSD",1761932170105,6.08290135,185.43,185.32,18.88625079]
["bitfinex","SOLUSD",1761932170299,10.07315083,185.42,185.32,5.39607165]
["bitfinex","SOLUSD",1761932170515,0.69,185.42,185.32,5.60607165]
["bitfinex","SOLUSD",1761932170692,0.69,185.41,185.32,19.09625079]
["bitfinex","SOLUSD",1761932171898,0.69,185.41,185.32,5.39607165]
["bitfinex","SOLUSD",1761932172205,0.28432314,185.4,185.32,5.39607165]
["bitfinex","SOLUSD",1761932172514,20.592,185.4,185.32,5.39607165]
["bitfinex","SOLUSD",1761932172712,0.69,185.39,185.32,5.39607165]
["bitfinex","SOLUSD",1761932173285,0.69,185.39,185.31,13.49072268]
["bitfinex","SOLUSD",1761932173608,0.69,185.41,185.31,13.70072268]
["bitfinex","SOLUSD",1761932173792,20.592,185.42,185.31,13.70072268]
["bitfinex","SOLUSD",1761932174110,0.69,185.41,185.33,20.592]
["bitfinex","SOLUSD",1761932175288,0.69,185.41,185.34,5.39548937]
["bitfinex","SOLUSD",1761932176590,10.07315083,185.4,185.27,5.39752793]
["bitfinex","SOLUSD",1761932176790,10.07315083,185.4,185.27,25.98952793]
["bitfinex","SOLUSD",1761932176992,0.69,185.39,185.27,25.98952793]
["bitfinex","SOLUSD",1761932177196,0.69,185.39,185.28,13.49309153]
["bitfinex","SOLUSD",1761932177412,0.28432314,185.38,185.26,0.21]
["bitfinex","SOLUSD",1761932177601,0.28432314,185.38,185.25,25.99011066]
["bitfinex","SOLUSD",1761932177602,10.07315083,185.38,185.25,25.99011066]
["bitfinex","SOLUSD",1761932177813,10.07315083,185.36,185.25,5.39811066]
["bitfinex","SOLUSD",1761932178017,0.69,185.35,185.26,20.592]
["bitfinex","SOLUSD",1761932178219,0.69,185.35,185.26,20.802]
["bitfinex","SOLUSD",1761932178398,0.69,185.35,185.26,20.592]
["bitfinex","SOLUSD",1761932178747,0.69,185.35,185.25,18.89338731]
["bitfinex","SOLUSD",1761932178894,0.69,185.35,185.26,20.592]
["bitfinex","SOLUSD",1761932179416,0.69,185.35,185.27,5.39752793]
["bitfinex","SOLUSD",1761932180419,0.69,185.35,185.27,18.89134776]
["bitfinex","SOLUSD",1761932181205,0.69,185.35,185.27,19.10134776]
["bitfinex","SOLUSD",1761932182004,0.69,185.35,185.27,39.69334776]
["bitfinex","SOLUSD",1761932182217,0.69,185.35,185.27,25.98952793]
["bitfinex","SOLUSD",1761932182724,0.69,185.35,185.27,39.48334776]
["bitfinex","SOLUSD",1761932183401,0.69,185.35,185.27,18.89134776]
["bitfinex","SOLUSD",1761932184304,6.08525484,185.35,185.27,18.89134776]
["bitfinex","SOLUSD",1761932184505,6.08525484,185.35,185.26,25.98975461]
["bitfinex","SOLUSD",1761932184825,0.69,185.34,185.26,25.98975461]
["bitfinex","SOLUSD",1761932185030,0.69,185.34,185.23,8.96024849]
["bitfinex","SOLUSD",1761932185031,9.78882769,185.32,185.23,8.96024849]
["bitfinex","SOLUSD",1761932185204,102.58432314,185.31,185.23,8.96024849]
["bitfinex","SOLUSD",1761932185399,0.7,185.3,185.23,8.96024849]
["bitfinex","SOLUSD",1761932185595,0.7,185.3,185.23,14.35889644]
["bitfinex","SOLUSD",1761932186562,0.7,185.3,185.23,8.96024849]
["bitfinex","SOLUSD",1761932186563,0.28432314,185.29,185.23,8.96024849]
["bitfinex","SOLUSD",1761932186699,10.07315083,185.29,185.23,8.96024849]
["bitfinex","SOLUSD",1761932187026,10.07315083,185.27,185.23,8.24024849]
["bitfinex","SOLUSD",1761932187414,0.7,185.26,185.23,8.24024849]
["bitfinex","SOLUSD",1761932191012,20.592,185.27,185.23,13.63893347]
["bitfinex","SOLUSD",1761932191317,102.3,185.28,185.23,13.63893347]
["bitfinex","SOLUSD",1761932191615,103.0,185.28,185.23,13.63893347]
["bitfinex","SOLUSD",1761932191822,102.3,185.28,185.23,14.35893347]
["bitfinex","SOLUSD",1761932192208,103.0,185.28,185.23,13.63893347]
["bitfinex","SOLUSD",1761932193301,102.3,185.28,185.24,0.72]
["bitfinex","SOLUSD",1761932196417,0.28432314,185.25,185.23,8.24024849]
["bitfinex","SOLUSD",1761932196615,0.7,185.24,185.23,8.24024849]
["bitfinex","SOLUSD",1761932197113,16.1715529,185.24,185.23,8.24024849]
["bitfinex","SOLUSD",1761932199244,20.41169856,185.24,185.23,8.24024849]
["bitfinex","SOLUSD",1761932200928,10.48882769,185.24,185.23,8.24024849]
["bitfinex","SOLUSD",1761932201157,31.08082769,185.24,185.23,8.24024849]
["bitfinex","SOLUSD",1761932201617,36.7635529,185.24,185.23,8.24024849]
["bitfinex","SOLUSD",1761932201821,31.08082769,185.24,185.23,8.24024849]
["bitfinex","SOLUSD",1761932202022,21.292,185.24,185.23,8.24024849]
["bitfinex","SOLUSD",1761932202747,21.57632314,185.24,185.23,8.24024849]
["bitfinex","SOLUSD",1761932203461,16.1715529,185.24,185.23,7.52024849]
["bitfinex","SOLUSD",1761932203615,10.07315083,185.23,185.14,0.2]
["bitfinex","SOLUSD",1761932203817,0.28432314,185.2,185.14,0.2]
["bitfinex","SOLUSD",1761932204329,0.28432314,185.17,185.14,0.2]
["bitfinex","SOLUSD",1761932204723,0.7,185.16,185.14,0.2]
["bitfinex","SOLUSD",1761932205127,0.28432314,185.17,185.14,0.2]
["bitfinex","SOLUSD",1761932205429,0.98432314,185.17,185.14,0.2]
["bitfinex","SOLUSD",1761932206442,0.7,185.16,185.14,0.2]
["bitfinex","SOLUSD",1761932206824,10.07315083,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761932207246,30.66515083,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761932207446,10.07315083,185.12,185.09,0.2]
["bitfinex","SOLUSD",1761932207653,30.38082769,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761932207864,30.38082769,185.1,185.06,0.1]
["bitfinex","SOLUSD",1761932207865,9.78882769,185.09,185.06,0.1]
["bitfinex","SOLUSD",1761932208019,10.43882769,185.09,185.06,0.1]
["bitfinex","SOLUSD",1761932208224,30.66515083,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761932208727,31.31515083,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761932209129,36.71851172,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761932210225,31.31515083,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761932210644,36.71851172,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761932211557,36.71851172,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1761932213439,112.37315082,185.05,184.98,0.2]
["bitfinex","SOLUSD",1761932213644,10.07315083,185.05,184.98,0.2]
["bitfinex","SOLUSD",1761932213845,10.72315083,185.05,184.98,0.2]
["bitfinex","SOLUSD",1761932215158,16.1270957,185.05,184.98,0.2]
["bitfinex","SOLUSD",1761932216350,0.28432314,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1761932216752,10.72315083,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1761932216958,30.38082769,184.95,184.9,20.1]
["bitfinex","SOLUSD",1761932217158,9.78882769,184.91,184.9,19.45]
["bitfinex","SOLUSD",1761932217365,10.07315083,184.91,184.9,19.45]
["bitfinex","SOLUSD",1761932220350,9.78882769,184.91,184.9,18.64]
["bitfinex","SOLUSD",1761932220555,9.93098926,184.91,184.9,17.95]
["bitfinex","SOLUSD",1761932220773,0.14216157,184.91,184.9,17.95]
["bitfinex","SOLUSD",1761932221071,9.78882769,184.97,184.9,24.04823166]
["bitfinex","SOLUSD",1761932221374,13.51342164,185.01,184.9,24.04823166]
["bitfinex","SOLUSD",1761932221375,0.28432314,184.94,184.91,6.09803202]
["bitfinex","SOLUSD",1761932221577,5.40544154,185.0,184.91,6.09803202]
["bitfinex","SOLUSD",1761932221765,5.40544154,185.0,184.92,0.69]
["bitfinex","SOLUSD",1761932222077,9.78882769,184.99,184.92,0.69]
["bitfinex","SOLUSD",1761932222256,9.78882769,184.97,184.92,0.69]
["bitfinex","SOLUSD",1761932222458,9.78882769,184.97,184.9,17.95]
["bitfinex","SOLUSD",1761932222760,0.14216157,184.96,184.9,18.64]
["bitfinex","SOLUSD",1761932222963,0.28432314,184.96,184.9,18.64]
["bitfinex","SOLUSD",1761932223360,0.28432314,184.94,184.9,17.95]
["bitfinex","SOLUSD",1761932223552,0.28432314,184.94,184.91,0.69]
["bitfinex","SOLUSD",1761932224359,102.3,184.93,184.91,0.69]
["bitfinex","SOLUSD",1761932225359,102.3,184.93,184.9,17.95]
["bitfinex","SOLUSD",1761932225556,102.3,184.93,184.91,0.69]
["bitfinex","SOLUSD",1761932227556,102.3,184.93,184.91,6.098036]
["bitfinex","SOLUSD",1761932227757,0.14216157,184.97,184.91,6.098036]
["bitfinex","SOLUSD",1761932228062,122.892,184.98,184.92,0.69]
["bitfinex","SOLUSD",1761932228476,102.3,184.98,184.92,0.69]
["bitfinex","SOLUSD",1761932229372,30.66515083,185.0,184.92,0.69]
["bitfinex","SOLUSD",1761932229373,30.38082769,185.0,184.92,0.69]
["bitfinex","SOLUSD",1761932229686,20.592,185.0,184.93,18.92608013]
["bitfinex","SOLUSD",1761932229891,0.28432314,184.98,184.92,0.69]
["bitfinex","SOLUSD",1761932230058,0.28432314,184.98,184.92,6.09774328]
["bitfinex","SOLUSD",1761932230582,0.28432314,184.98,184.93,0.69]
["bitfinex","SOLUSD",1761932231691,13.50874927,185.07,184.93,6.09737731]
["bitfinex","SOLUSD",1761932231890,9.78882769,185.07,184.93,6.09737731]
["bitfinex","SOLUSD",1761932232196,5.40277702,185.09,184.94,0.69]
["bitfinex","SOLUSD",1761932232366,9.78882769,185.08,184.94,16.94267491]
["bitfinex","SOLUSD",1761932232561,13.50691248,185.1,184.94,16.94267491]
["bitfinex","SOLUSD",1761932232562,5.4025357,185.1,184.94,16.94267491]
["bitfinex","SOLUSD",1761932232763,9.78882769,185.09,184.95,0.69]
["bitfinex","SOLUSD",1761932232980,23.3249792,185.14,184.97,20.592]
["bitfinex","SOLUSD",1761932233286,15.19061552,185.13,184.97,20.592]
["bitfinex","SOLUSD",1761932233487,2.82603963,185.18,184.99,18.91994161]
["bitfinex","SOLUSD",1761932233696,20.592,185.16,184.99,18.91994161]
["bitfinex","SOLUSD",1761932233976,9.78882769,185.11,185.0,0.69]
["bitfinex","SOLUSD",1761932234176,7.25866868,185.19,185.0,0.69]
["bitfinex","SOLUSD",1761932234177,5.40044283,185.17,185.02,20.592]
["bitfinex","SOLUSD",1761932234392,104.29999999,185.25,185.06,20.592]
["bitfinex","SOLUSD",1761932234393,18.27926378,185.24,185.06,20.592]
["bitfinex","SOLUSD",1761932234566,4.28319939,185.23,185.07,0.69]
["bitfinex","SOLUSD",1761932234769,18.89442451,185.24,185.07,0.69]
["bitfinex","SOLUSD",1761932235105,20.592,185.17,185.07,0.69]
["bitfinex","SOLUSD",1761932235322,0.28432314,185.16,185.07,0.69]
["bitfinex","SOLUSD",1761932235594,9.78882769,185.18,185.08,5.40306894]
["bitfinex","SOLUSD",1761932235886,15.18693835,185.25,185.09,0.69]
["bitfinex","SOLUSD",1761932236189,9.78882769,185.17,185.09,0.69]
["bitfinex","SOLUSD",1761932236377,9.78882769,185.21,185.09,0.69]
["bitfinex","SOLUSD",1761932236568,0.28432314,185.2,185.09,0.69]
["bitfinex","SOLUSD",1761932237489,9.78882769,185.16,185.07,0.69]
["bitfinex","SOLUSD",1761932237688,0.28432314,185.15,185.07,0.69]
["bitfinex","SOLUSD",1761932239384,102.58432314,185.15,185.07,0.69]
["bitfinex","SOLUSD",1761932239682,0.28432314,185.14,185.07,0.69]
["bitfinex","SOLUSD",1761932239891,30.66515083,185.14,185.07,0.69]
["bitfinex","SOLUSD",1761932241771,20.87632314,185.14,185.07,6.09309101]
["bitfinex","SOLUSD",1761932241978,102.3,185.15,185.07,19.60149323]
["bitfinex","SOLUSD",1761932242207,102.3,185.15,185.08,0.67]
["bitfinex","SOLUSD",1761932242685,0.14216157,185.13,185.05,0.67]
["bitfinex","SOLUSD",1761932242883,0.28432314,185.13,185.05,0.67]
["bitfinex","SOLUSD",1761932243603,0.28432314,185.13,185.05,6.07380477]
["bitfinex","SOLUSD",1761932243776,5.68595751,185.13,185.05,6.07380477]
["bitfinex","SOLUSD",1761932244103,5.6859592,185.13,185.06,0.67]
["bitfinex","SOLUSD",1761932245302,0.28432314,185.11,185.06,0.67]
["bitfinex","SOLUSD",1761932245687,5.68659249,185.11,185.06,0.67]
["bitfinex","SOLUSD",1761932246515,0.28432314,185.09,185.03,0.71]
["bitfinex","SOLUSD",1761932246681,0.28432314,185.09,185.04,0.71]
["bitfinex","SOLUSD",1761932248482,0.28432314,185.1,185.04,0.71]
["bitfinex","SOLUSD",1761932248878,0.28432314,185.08,185.01,0.71]
["bitfinex","SOLUSD",1761932249696,10.07315083,185.06,185.01,0.71]
["bitfinex","SOLUSD",1761932251110,0.28432314,185.06,185.01,0.71]
["bitfinex","SOLUSD",1761932252015,10.07315083,185.04,184.96,5.40657439]
["bitfinex","SOLUSD",1761932252192,10.07315083,185.04,184.99,0.71]
["bitfinex","SOLUSD",1761932252890,0.28432314,185.04,184.99,0.71]
["bitfinex","SOLUSD",1761932253279,9.78882769,185.1,184.99,0.71]
["bitfinex","SOLUSD",1761932253280,0.28432314,185.09,184.99,0.71]
["bitfinex","SOLUSD",1761932253883,102.3,185.15,185.0,5.4054054]
["bitfinex","SOLUSD",1761932254103,18.77637077,185.14,185.01,0.71]
["bitfinex","SOLUSD",1761932254299,0.28432314,185.13,185.01,0.71]
["bitfinex","SOLUSD",1761932255204,0.28432314,185.1,185.01,0.71]
["bitfinex","SOLUSD",1761932255427,20.592,185.09,184.99,0.71]
["bitfinex","SOLUSD",1761932255600,0.28432314,185.03,184.99,0.71]
["bitfinex","SOLUSD",1761932256289,10.07315083,185.08,184.99,0.71]
["bitfinex","SOLUSD",1761932257403,10.07315083,185.08,184.99,6.11564547]
["bitfinex","SOLUSD",1761932257792,10.07315083,185.08,185.0,0.71]
["bitfinex","SOLUSD",1761932258988,15.47623508,185.08,185.0,0.71]
["bitfinex","SOLUSD",1761932259232,15.47623508,185.08,184.97,0.71]
["bitfinex","SOLUSD",1761932259456,28.98390743,185.08,184.97,0.71]
["bitfinex","SOLUSD",1761932259608,10.07315083,185.06,184.97,0.71]
["bitfinex","SOLUSD",1761932260405,10.07315083,185.06,184.94,0.71]
["bitfinex","SOLUSD",1761932261333,10.07315083,185.04,184.95,5.40686672]
["bitfinex","SOLUSD",1761932261718,10.07315083,185.04,184.96,0.71]
["bitfinex","SOLUSD",1761932261919,10.07315083,185.04,184.92,0.71]
["bitfinex","SOLUSD",1761932262233,13.65423883,185.04,184.91,0.71]
["bitfinex","SOLUSD",1761932262728,10.07315083,185.0,184.91,0.71]
["bitfinex","SOLUSD",1761932263314,15.47880271,185.0,184.92,5.40774388]
["bitfinex","SOLUSD",1761932263738,15.47880271,185.0,184.93,0.71]
["bitfinex","SOLUSD",1761932264327,28.99231622,185.0,184.9,24.06827684]
["bitfinex","SOLUSD",1761932264530,10.07315083,184.96,184.91,0.71]
["bitfinex","SOLUSD",1761932264924,10.07315083,184.96,184.9,17.95]
["bitfinex","SOLUSD",1761932265312,10.07315083,184.94,184.9,17.95]
["bitfinex","SOLUSD",1761932267134,14.40784844,184.94,184.9,17.95]
["bitfinex","SOLUSD",1761932267338,0.28432314,184.92,184.9,17.95]
["bitfinex","SOLUSD",1761932268014,10.07315083,184.92,184.9,17.95]
["bitfinex","SOLUSD",1761932269429,15.48118717,184.91,184.9,17.95]
["bitfinex","SOLUSD",1761932271614,30.66515083,184.91,184.9,17.95]
["bitfinex","SOLUSD",1761932271821,30.66515083,184.91,184.9,18.66]
["bitfinex","SOLUSD",1761932271822,9.78882769,184.91,184.9,18.66]
["bitfinex","SOLUSD",1761932272024,5.4066063,184.96,184.9,18.66]
["bitfinex","SOLUSD",1761932272223,13.51427687,184.99,184.9,18.66]
["bitfinex","SOLUSD",1761932272415,5.40605641,184.98,184.9,18.66]
["bitfinex","SOLUSD",1761932272640,9.78882769,184.94,184.9,17.95]
["bitfinex","SOLUSD",1761932272823,9.78882769,184.94,184.9,18.66]
["bitfinex","SOLUSD",1761932273023,0.28432314,184.93,184.91,0.71]
["bitfinex","SOLUSD",1761932273342,9.78882769,184.94,184.9,17.95]
["bitfinex","SOLUSD",1761932273645,13.51347297,185.01,184.91,0.71]
["bitfinex","SOLUSD",1761932273847,9.78882769,184.99,184.91,0.71]
["bitfinex","SOLUSD",1761932274026,20.592,184.96,184.91,0.71]
["bitfinex","SOLUSD",1761932274440,9.78882769,184.99,184.91,0.71]
["bitfinex","SOLUSD",1761932274653,0.28432314,184.98,184.91,0.71]
["bitfinex","SOLUSD",1761932274856,20.592,184.96,184.91,0.71]
["bitfinex","SOLUSD",1761932275534,0.14216157,184.98,184.92,5.40774388]
["bitfinex","SOLUSD",1761932275729,0.28432314,184.96,184.91,6.11798715]
["bitfinex","SOLUSD",1761932275931,0.28432314,184.96,184.91,0.71]
["bitfinex","SOLUSD",1761932276133,0.28432314,184.97,184.92,0.7]
["bitfinex","SOLUSD",1761932276357,30.38082769,185.0,184.92,0.7]
["bitfinex","SOLUSD",1761932276649,0.28432314,185.01,184.92,0.7]
["bitfinex","SOLUSD",1761932276853,10.07315083,184.98,184.92,0.7]
["bitfinex","SOLUSD",1761932277055,20.592,184.99,184.92,0.7]
["bitfinex","SOLUSD",1761932277426,0.28432314,184.98,184.92,0.7]
["bitfinex","SOLUSD",1761932277632,9.78882769,185.02,184.93,18.92608013]
["bitfinex","SOLUSD",1761932277855,9.78882769,185.04,184.93,18.92608013]
["bitfinex","SOLUSD",1761932278159,0.28432314,185.03,184.94,0.7]
["bitfinex","SOLUSD",1761932278360,9.78882769,185.04,184.94,0.7]
["bitfinex","SOLUSD",1761932279043,0.28432314,185.03,184.94,0.7]
["bitfinex","SOLUSD",1761932279633,0.28432314,185.03,184.95,5.40686672]
["bitfinex","SOLUSD",1761932279835,0.28432314,185.03,184.95,18.92403352]
["bitfinex","SOLUSD",1761932280166,0.28432314,185.03,184.96,0.7]
["bitfinex","SOLUSD",1761932280338,13.50770165,185.08,184.96,0.7]
["bitfinex","SOLUSD",1761932280339,15.19131283,185.1,184.96,0.7]
["bitfinex","SOLUSD",1761932280660,0.28432314,185.09,184.96,0.7]
["bitfinex","SOLUSD",1761932280867,33.07524004,185.1,184.96,0.7]
["bitfinex","SOLUSD",1761932281163,10.07315083,185.04,184.96,0.7]
["bitfinex","SOLUSD",1761932281570,15.47762623,185.04,184.96,0.7]
["bitfinex","SOLUSD",1761932281863,20.592,185.01,184.96,0.7]
["bitfinex","SOLUSD",1761932282258,20.592,185.01,184.96,6.10656416]
["bitfinex","SOLUSD",1761932282747,20.592,185.01,184.97,0.7]
["bitfinex","SOLUSD",1761932283267,102.3,185.08,184.97,0.7]
["bitfinex","SOLUSD",1761932283436,9.78882769,185.07,184.97,0.7]
["bitfinex","SOLUSD",1761932283759,9.78882769,185.07,184.98,5.40598983]
["bitfinex","SOLUSD",1761932283962,122.892,185.08,184.98,18.92096442]
["bitfinex","SOLUSD",1761932284149,122.892,185.08,184.99,0.7]
["bitfinex","SOLUSD",1761932284745,9.78882769,185.13,184.99,0.7]
["bitfinex","SOLUSD",1761932285161,0.28432314,185.12,184.99,0.7]
["bitfinex","SOLUSD",1761932285485,9.78882769,185.14,185.01,20.592]
["bitfinex","SOLUSD",1761932285766,9.78882769,185.14,185.02,5.4048211]
["bitfinex","SOLUSD",1761932285767,5.40160967,185.13,185.02,5.4048211]
["bitfinex","SOLUSD",1761932286065,5.40160967,185.13,185.03,0.7]
["bitfinex","SOLUSD",1761932286662,0.14216157,185.12,185.03,0.7]
["bitfinex","SOLUSD",1761932286870,0.28432314,185.12,185.03,0.7]
["bitfinex","SOLUSD",1761932287544,9.78882769,185.14,185.03,0.7]
["bitfinex","SOLUSD",1761932287734,9.78882769,185.14,185.04,18.91482922]
["bitfinex","SOLUSD",1761932288140,0.28432314,185.13,185.05,0.7]
["bitfinex","SOLUSD",1761932288366,20.592,185.13,185.05,0.7]
["bitfinex","SOLUSD",1761932288571,9.78882769,185.14,185.05,0.7]
["bitfinex","SOLUSD",1761932288871,0.28432314,185.13,185.05,0.7]
["bitfinex","SOLUSD",1761932289859,0.28432314,185.13,185.06,5.40365286]
["bitfinex","SOLUSD",1761932290052,0.28432314,185.13,185.05,0.7]
["bitfinex","SOLUSD",1761932290053,5.68598033,185.13,185.05,0.7]
["bitfinex","SOLUSD",1761932290248,0.28432314,185.13,185.05,0.7]
["bitfinex","SOLUSD",1761932290775,5.68594674,185.13,185.05,0.7]
["bitfinex","SOLUSD",1761932291581,0.28432314,185.11,185.05,0.7]
["bitfinex","SOLUSD",1761932291757,102.3,185.1,185.05,0.7]
["bitfinex","SOLUSD",1761932291956,10.07315083,185.09,185.03,0.7]
["bitfinex","SOLUSD",1761932292180,10.07315083,185.07,185.01,0.7]
["bitfinex","SOLUSD",1761932293096,102.3,185.06,185.01,0.7]
["bitfinex","SOLUSD",1761932293602,112.37315083,185.05,184.98,0.7]
["bitfinex","SOLUSD",1761932294076,10.07315083,185.03,184.91,5.40803634]
["bitfinex","SOLUSD",1761932294277,10.07315083,185.03,184.97,0.7]
["bitfinex","SOLUSD",1761932294581,0.28432314,185.03,184.97,0.7]
["bitfinex","SOLUSD",1761932295078,102.3,185.05,184.97,0.7]
["bitfinex","SOLUSD",1761932295281,0.14216157,185.07,184.97,0.7]
["bitfinex","SOLUSD",1761932295670,0.28432314,185.07,184.97,0.7]
["bitfinex","SOLUSD",1761932295862,0.28432314,185.07,184.98,18.92096442]
["bitfinex","SOLUSD",1761932296060,5.40249324,185.1,184.99,0.7]
["bitfinex","SOLUSD",1761932296272,10.07315083,185.09,184.99,0.7]
["bitfinex","SOLUSD",1761932297680,10.07315083,185.05,184.99,0.7]
["bitfinex","SOLUSD",1761932298599,10.07315083,185.05,184.99,6.10559572]
["bitfinex","SOLUSD",1761932298783,10.07315083,185.05,184.99,0.7]
["bitfinex","SOLUSD",1761932298971,15.47710295,185.05,184.99,0.7]
["bitfinex","SOLUSD",1761932299375,10.07315083,185.05,184.99,0.7]
["bitfinex","SOLUSD",1761932299575,15.47717139,185.05,184.99,0.7]
["bitfinex","SOLUSD",1761932299773,10.07315083,185.03,184.99,0.7]
["bitfinex","SOLUSD",1761932301197,0.28432314,185.03,184.99,6.10555009]
["bitfinex","SOLUSD",1761932301411,102.3,185.04,185.0,0.66]
["bitfinex","SOLUSD",1761932302208,102.3,185.04,185.01,18.91789632]
["bitfinex","SOLUSD",1761932302419,102.3,185.09,185.02,0.66]
["bitfinex","SOLUSD",1761932302587,9.78882769,185.1,185.02,0.66]
["bitfinex","SOLUSD",1761932302588,0.28432314,185.1,185.02,0.66]
["bitfinex","SOLUSD",1761932303585,0.28432314,185.07,185.02,0.66]
["bitfinex","SOLUSD",1761932304201,0.28432314,185.07,185.02,6.06470483]
["bitfinex","SOLUSD",1761932304600,20.592,185.09,185.03,0.66]
["bitfinex","SOLUSD",1761932304797,0.28432314,185.09,185.03,0.66]
["bitfinex","SOLUSD",1761932306010,102.3,185.09,185.03,0.66]
["bitfinex","SOLUSD",1761932306193,102.3,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761932306718,102.3,185.09,185.03,0.66]
["bitfinex","SOLUSD",1761932306719,0.14216157,185.08,185.0,13.5134486]
["bitfinex","SOLUSD",1761932306911,0.14216157,185.08,185.04,0.72]
["bitfinex","SOLUSD",1761932307206,0.14216157,185.08,185.0,0.72]
["bitfinex","SOLUSD",1761932307725,0.14216157,185.08,185.0,6.12531004]
["bitfinex","SOLUSD",1761932308301,0.28432314,185.06,185.0,6.12531004]
["bitfinex","SOLUSD",1761932308503,0.28432314,185.06,185.01,0.72]
["bitfinex","SOLUSD",1761932308811,23.57642742,185.15,185.01,0.72]
["bitfinex","SOLUSD",1761932308980,10.07315083,185.13,185.01,0.72]
["bitfinex","SOLUSD",1761932309179,9.78882769,185.13,185.01,0.72]
["bitfinex","SOLUSD",1761932309382,9.78882769,185.15,185.03,20.592]
["bitfinex","SOLUSD",1761932309781,9.78882769,185.16,185.04,0.72]
["bitfinex","SOLUSD",1761932310191,102.3,185.15,185.05,18.91380706]
["bitfinex","SOLUSD",1761932310391,102.3,185.15,185.06,0.72]
["bitfinex","SOLUSD",1761932311592,122.892,185.15,185.06,0.72]
["bitfinex","SOLUSD",1761932311810,0.14216157,185.13,185.06,0.72]
["bitfinex","SOLUSD",1761932312422,0.14216157,185.13,185.06,6.123419]
["bitfinex","SOLUSD",1761932312618,0.14216157,185.13,185.06,0.72]
["bitfinex","SOLUSD",1761932313027,9.93098926,185.12,185.06,0.72]
["bitfinex","SOLUSD",1761932313316,0.14216157,185.11,185.06,0.72]
["bitfinex","SOLUSD",1761932314029,0.14216157,185.11,185.03,20.592]
["bitfinex","SOLUSD",1761932314351,0.14216157,185.09,185.04,0.72]
["bitfinex","SOLUSD",1761932314946,0.14216157,185.09,185.04,6.12417428]
["bitfinex","SOLUSD",1761932315245,9.78882769,185.14,185.04,6.12417428]
["bitfinex","SOLUSD",1761932315456,5.40059422,185.17,185.05,0.72]
["bitfinex","SOLUSD",1761932315653,0.14216157,185.15,185.05,0.72]
["bitfinex","SOLUSD",1761932315819,0.28432314,185.15,185.05,0.72]
["bitfinex","SOLUSD",1761932316449,0.28432314,185.15,185.05,6.12392427]
["bitfinex","SOLUSD",1761932316450,0.28432314,185.12,185.05,6.12392427]
["bitfinex","SOLUSD",1761932316636,0.28432314,185.12,185.05,0.72]
["bitfinex","SOLUSD",1761932317013,0.28432314,185.12,185.05,6.12394244]
["bitfinex","SOLUSD",1761932317360,0.28432314,185.12,185.05,0.72]
["bitfinex","SOLUSD",1761932318429,0.28432314,185.1,185.05,0.72]
["bitfinex","SOLUSD",1761932319048,0.28432314,185.07,185.02,0.72]
["bitfinex","SOLUSD",1761932319468,10.07315083,185.07,185.02,0.72]
["bitfinex","SOLUSD",1761932319875,10.07315083,185.07,185.0,0.72]
["bitfinex","SOLUSD",1761932320252,5.40423692,185.04,184.97,0.72]
["bitfinex","SOLUSD",1761932320465,0.28432314,185.02,184.97,0.72]
["bitfinex","SOLUSD",1761932321254,0.28432314,185.02,184.92,5.40774388]
["bitfinex","SOLUSD",1761932321568,0.28432314,185.02,184.93,0.72]
["bitfinex","SOLUSD",1761932322478,0.28432314,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1761932322660,0.28432314,185.0,184.93,0.72]
["bitfinex","SOLUSD",1761932322866,0.28432314,185.0,184.93,6.12743678]
["bitfinex","SOLUSD",1761932323248,0.28432314,185.0,184.94,0.72]
["bitfinex","SOLUSD",1761932323477,0.28432314,185.03,184.94,0.72]
["bitfinex","SOLUSD",1761932324276,0.14216157,185.03,184.94,0.72]
["bitfinex","SOLUSD",1761932324447,0.14216157,185.03,184.95,5.40686672]
["bitfinex","SOLUSD",1761932324655,0.28432314,185.03,184.95,5.40686672]
["bitfinex","SOLUSD",1761932324858,0.28432314,185.03,184.96,0.72]
["bitfinex","SOLUSD",1761932325270,20.592,185.05,184.96,0.72]
["bitfinex","SOLUSD",1761932325449,9.78882769,185.1,184.96,0.72]
["bitfinex","SOLUSD",1761932325782,9.78882769,185.06,184.96,0.72]
["bitfinex","SOLUSD",1761932325971,102.3,185.05,184.96,0.72]
["bitfinex","SOLUSD",1761932326549,102.3,185.05,184.97,18.92198733]
["bitfinex","SOLUSD",1761932326771,102.3,185.05,184.97,5.40628209]
["bitfinex","SOLUSD",1761932326977,102.3,185.05,184.98,0.72]
["bitfinex","SOLUSD",1761932328476,102.3,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1761932328677,0.28432314,185.07,184.99,18.91994161]
["bitfinex","SOLUSD",1761932328881,0.28432314,185.07,185.0,0.72]
["bitfinex","SOLUSD",1761932329057,9.78882769,185.1,185.0,0.72]
["bitfinex","SOLUSD",1761932329253,0.14216157,185.09,185.0,0.72]
["bitfinex","SOLUSD",1761932329563,0.28432314,185.09,185.0,0.72]
["bitfinex","SOLUSD",1761932330598,0.28432314,185.09,185.01,18.91789632]
["bitfinex","SOLUSD",1761932330783,0.28432314,185.1,185.01,18.91789632]
["bitfinex","SOLUSD",1761932330979,0.28432314,185.1,185.02,0.72]
["bitfinex","SOLUSD",1761932331167,10.07315083,185.1,185.02,0.72]
["bitfinex","SOLUSD",1761932331494,0.28432314,185.1,185.02,0.72]
["bitfinex","SOLUSD",1761932331794,102.3,185.12,185.02,0.72]
["bitfinex","SOLUSD",1761932332677,102.3,185.12,185.03,18.91585147]
["bitfinex","SOLUSD",1761932333059,102.3,185.12,185.04,0.72]
["bitfinex","SOLUSD",1761932334483,102.3,185.12,185.06,20.592]
["bitfinex","SOLUSD",1761932334681,102.3,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761932334871,102.3,185.12,185.08,0.72]
["bitfinex","SOLUSD",1761932337292,102.3,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761932337503,102.3,185.12,185.08,6.12297345]
["bitfinex","SOLUSD",1761932337999,102.3,185.12,185.09,0.68]
["bitfinex","SOLUSD",1761932339394,102.3,185.12,185.09,6.08255185]
["bitfinex","SOLUSD",1761932339599,102.3,185.11,185.09,6.08255185]
["bitfinex","SOLUSD",1761932340103,102.3,185.11,185.08,5.40305954]
["bitfinex","SOLUSD",1761932340302,102.3,185.11,185.08,0.68]
["bitfinex","SOLUSD",1761932340481,102.3,185.11,185.04,0.68]
["bitfinex","SOLUSD",1761932340684,0.14216157,185.09,185.0,19.59891891]
["bitfinex","SOLUSD",1761932340874,0.28432314,185.07,185.0,19.59891891]
["bitfinex","SOLUSD",1761932341072,102.3,185.08,185.01,0.68]
["bitfinex","SOLUSD",1761932341373,102.3,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1761932341777,102.3,185.08,185.03,0.68]
["bitfinex","SOLUSD",1761932342180,0.28432314,185.13,185.03,0.68]
["bitfinex","SOLUSD",1761932342379,102.3,185.16,185.03,0.68]
["bitfinex","SOLUSD",1761932342887,0.28432314,185.15,185.03,0.68]
["bitfinex","SOLUSD",1761932343091,102.3,185.16,185.07,20.592]
["bitfinex","SOLUSD",1761932343500,102.3,185.16,185.08,19.59074129]
["bitfinex","SOLUSD",1761932343805,5.59884844,185.23,185.08,19.59074129]
["bitfinex","SOLUSD",1761932344109,9.78882769,185.22,185.09,0.68]
["bitfinex","SOLUSD",1761932344476,0.28432314,185.21,185.09,0.68]
["bitfinex","SOLUSD",1761932344676,9.78882769,185.22,185.09,0.68]
["bitfinex","SOLUSD",1761932344892,0.28432314,185.21,185.09,0.68]
["bitfinex","SOLUSD",1761932345480,10.07315083,185.19,185.1,5.40248514]
["bitfinex","SOLUSD",1761932345891,10.07315083,185.19,185.1,6.08248514]
["bitfinex","SOLUSD",1761932347067,10.07315083,185.19,185.06,0.68]
["bitfinex","SOLUSD",1761932347286,13.67406922,185.19,185.06,0.68]
["bitfinex","SOLUSD",1761932347502,10.07315083,185.15,185.07,5.40329917]
["bitfinex","SOLUSD",1761932347700,10.07315083,185.15,185.07,6.08329917]
["bitfinex","SOLUSD",1761932347880,10.07315083,185.15,185.08,0.68]
["bitfinex","SOLUSD",1761932348081,0.28432314,185.19,185.08,0.68]
["bitfinex","SOLUSD",1761932348283,30.38082769,185.19,185.08,0.68]
["bitfinex","SOLUSD",1761932348499,0.28432314,185.18,185.08,0.68]
["bitfinex","SOLUSD",1761932349487,0.28432314,185.18,185.09,18.90971958]
["bitfinex","SOLUSD",1761932349812,0.28432314,185.18,185.1,0.68]
["bitfinex","SOLUSD",1761932350391,0.14216157,185.21,185.1,0.68]
["bitfinex","SOLUSD",1761932350592,0.28432314,185.21,185.1,0.68]
["bitfinex","SOLUSD",1761932351489,0.28432314,185.19,185.11,5.40219329]
["bitfinex","SOLUSD",1761932351811,0.28432314,185.19,185.1,6.08239565]
["bitfinex","SOLUSD",1761932351812,10.07315083,185.19,185.1,6.08239565]
["bitfinex","SOLUSD",1761932351984,102.3,185.18,185.08,18.9100747]
["bitfinex","SOLUSD",1761932352193,0.28432314,185.17,185.08,19.5900747]
["bitfinex","SOLUSD",1761932352508,10.07315083,185.15,185.05,0.68]
["bitfinex","SOLUSD",1761932352706,10.07315083,185.15,185.05,6.08373358]
["bitfinex","SOLUSD",1761932353712,0.28432314,185.12,185.05,6.08373358]
["bitfinex","SOLUSD",1761932353909,102.3,185.11,185.05,0.68]
["bitfinex","SOLUSD",1761932354493,102.3,185.11,185.05,6.08385492]
["bitfinex","SOLUSD",1761932354687,102.3,185.11,185.08,20.592]
["bitfinex","SOLUSD",1761932355090,102.3,185.11,185.09,0.68]
["bitfinex","SOLUSD",1761932355388,102.3,185.17,185.09,0.68]
["bitfinex","SOLUSD",1761932355926,102.3,185.17,185.1,18.90869799]
["bitfinex","SOLUSD",1761932356287,102.3,185.17,185.11,0.68]
["bitfinex","SOLUSD",1761932357682,102.3,185.17,185.12,18.90665513]
["bitfinex","SOLUSD",1761932358198,102.3,185.17,185.13,0.65]
["bitfinex","SOLUSD",1761932359915,102.3,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761932360593,102.3,185.17,185.14,0.65]
["bitfinex","SOLUSD",1761932362220,102.3,185.17,185.14,6.05103063]
["bitfinex","SOLUSD",1761932362402,102.3,185.17,185.15,0.65]
["bitfinex","SOLUSD",1761932364525,102.3,185.17,185.15,6.05092164]
["bitfinex","SOLUSD",1761932364932,102.3,185.17,185.16,0.65]
["bitfinex","SOLUSD",1761932366936,102.3,185.17,185.16,6.05073449]
["bitfinex","SOLUSD",1761932367534,102.3,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761932367734,102.3,185.17,185.16,6.11073449]
["bitfinex","SOLUSD",1761932368420,102.3,185.17,185.16,0.71]
["bitfinex","SOLUSD",1761932368835,102.3,185.17,185.16,6.11073449]
["bitfinex","SOLUSD",1761932370114,102.3,185.17,185.16,14.57822898]
["bitfinex","SOLUSD",1761932370314,102.3,185.17,185.13,13.5033213]
["bitfinex","SOLUSD",1761932370635,102.3,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761932371146,102.3,185.17,185.14,14.57881241]
["bitfinex","SOLUSD",1761932371950,102.3,185.16,185.14,14.57881241]
["bitfinex","SOLUSD",1761932372344,102.3,185.16,185.11,0.71]
["bitfinex","SOLUSD",1761932372532,8.46749449,185.13,185.08,0.71]
["bitfinex","SOLUSD",1761932372731,8.46749449,185.1,185.04,0.71]
["bitfinex","SOLUSD",1761932373040,8.46749449,185.1,185.05,8.46749449]
["bitfinex","SOLUSD",1761932373231,8.46749449,185.09,185.04,0.71]
["bitfinex","SOLUSD",1761932373433,5.58011717,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761932373658,5.58011717,185.08,185.03,5.58011717]
["bitfinex","SOLUSD",1761932373853,5.58011717,185.08,185.03,6.29011717]
["bitfinex","SOLUSD",1761932374546,5.58011717,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761932374721,5.58011717,185.1,185.05,5.58011717]
["bitfinex","SOLUSD",1761932375049,5.58011717,185.09,185.04,5.58011717]
["bitfinex","SOLUSD",1761932375249,5.58011717,185.09,185.03,11.69460408]
["bitfinex","SOLUSD",1761932375646,0.28432314,185.11,185.03,10.98460408]
["bitfinex","SOLUSD",1761932375934,5.58011717,185.09,185.04,6.29011717]
["bitfinex","SOLUSD",1761932376124,5.58011717,185.11,185.04,0.71]
["bitfinex","SOLUSD",1761932376327,5.58011717,185.11,185.06,5.58011717]
["bitfinex","SOLUSD",1761932376525,5.58011717,185.11,185.06,10.98366233]
["bitfinex","SOLUSD",1761932376740,5.58011717,185.11,185.07,0.71]
["bitfinex","SOLUSD",1761932377755,107.88011717,185.12,185.07,6.29011717]
["bitfinex","SOLUSD",1761932378655,102.3,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761932378956,102.3,185.11,185.09,6.29011717]
["bitfinex","SOLUSD",1761932379261,102.3,185.11,185.08,5.58011717]
["bitfinex","SOLUSD",1761932379432,102.3,185.11,185.06,5.58011717]
["bitfinex","SOLUSD",1761932379433,107.88011717,185.11,185.06,5.58011717]
["bitfinex","SOLUSD",1761932379750,102.3,185.1,185.06,5.58011717]
["bitfinex","SOLUSD",1761932380128,102.3,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761932380734,102.3,185.1,185.06,6.11352656]
["bitfinex","SOLUSD",1761932380948,102.3,185.1,185.06,11.69364373]
["bitfinex","SOLUSD",1761932381252,102.3,185.1,185.05,5.40390625]
["bitfinex","SOLUSD",1761932381253,107.88011717,185.1,185.05,5.40390625]
["bitfinex","SOLUSD",1761932381633,107.88011717,185.1,185.05,6.11390625]
["bitfinex","SOLUSD",1761932381832,107.88011717,185.1,185.05,11.69402342]
["bitfinex","SOLUSD",1761932382450,107.88011717,185.1,185.04,10.98429999]
["bitfinex","SOLUSD",1761932382653,5.58011717,185.09,185.04,10.98429999]
["bitfinex","SOLUSD",1761932383029,5.58011717,185.09,185.04,11.69429999]
["bitfinex","SOLUSD",1761932383448,102.3,185.08,185.04,11.69429999]
["bitfinex","SOLUSD",1761932385360,102.3,185.08,185.04,8.3054356]
["bitfinex","SOLUSD",1761932385563,102.3,185.08,185.05,6.11377356]
["bitfinex","SOLUSD",1761932386555,102.3,185.08,185.05,5.40377356]
["bitfinex","SOLUSD",1761932388363,2.19125278,185.06,184.97,5.40628209]
["bitfinex","SOLUSD",1761932388654,102.3,185.07,185.02,2.19125278]
["bitfinex","SOLUSD",1761932388857,102.3,185.07,185.03,2.19125278]
["bitfinex","SOLUSD",1761932389060,102.3,185.07,185.02,2.19125278]
["bitfinex","SOLUSD",1761932389232,102.3,185.07,185.03,2.19125278]
["bitfinex","SOLUSD",1761932389563,104.49125278,185.07,185.02,2.19125278]
["bitfinex","SOLUSD",1761932390062,104.49125278,185.07,185.02,0.71]
["bitfinex","SOLUSD",1761932390236,104.49125278,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761932390859,104.49125278,185.07,185.02,6.11481163]
["bitfinex","SOLUSD",1761932391158,2.19125278,185.06,185.02,6.11481163]
["bitfinex","SOLUSD",1761932391353,2.19125278,185.05,185.02,5.40481163]
["bitfinex","SOLUSD",1761932391755,2.19125278,185.06,185.02,5.40481163]
["bitfinex","SOLUSD",1761932391955,2.19125278,185.05,185.01,5.40506629]
["bitfinex","SOLUSD",1761932392157,2.19125278,185.04,185.0,5.40532643]
["bitfinex","SOLUSD",1761932392372,102.3,185.04,185.01,2.90125278]
["bitfinex","SOLUSD",1761932392537,2.19125278,185.06,185.01,2.19125278]
["bitfinex","SOLUSD",1761932392739,2.19125278,185.04,184.99,6.1156976]
["bitfinex","SOLUSD",1761932393046,2.19125278,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761932394542,20.87632314,185.08,184.98,5.40593007]
["bitfinex","SOLUSD",1761932394543,104.49125278,185.02,184.98,5.40593007]
["bitfinex","SOLUSD",1761932394746,102.3,185.02,184.98,5.40593007]
["bitfinex","SOLUSD",1761932394978,102.3,185.02,184.98,8.30718285]
["bitfinex","SOLUSD",1761932395467,102.3,185.02,185.01,2.19125278]
["bitfinex","SOLUSD",1761932395968,102.3,185.07,185.01,21.252]
["bitfinex","SOLUSD",1761932396278,102.3,185.07,185.06,7.59490564]
["bitfinex","SOLUSD",1761932396641,102.3,185.07,185.05,5.40388726]
["bitfinex","SOLUSD",1761932396842,102.3,185.07,185.06,2.19125278]
["bitfinex","SOLUSD",1761932397145,102.3,185.07,185.06,2.85125278]
["bitfinex","SOLUSD",1761932397542,102.3,185.07,185.03,5.40451043]
["bitfinex","SOLUSD",1761932397745,102.3,185.07,185.03,7.59576321]
["bitfinex","SOLUSD",1761932397958,102.3,185.07,185.03,8.25576321]
["bitfinex","SOLUSD",1761932398751,104.49125278,185.07,185.03,5.40451043]
["bitfinex","SOLUSD",1761932399054,102.3,185.07,185.03,8.25576321]
["bitfinex","SOLUSD",1761932399255,102.3,185.07,185.03,7.59576321]
["bitfinex","SOLUSD",1761932399440,102.3,185.07,185.03,8.25576321]
["bitfinex","SOLUSD",1761932399642,102.3,185.07,185.03,7.59576321]
["bitfinex","SOLUSD",1761932399861,102.3,185.07,185.04,2.85125278]
["bitfinex","SOLUSD",1761932400052,102.3,185.07,185.05,2.19125278]
["bitfinex","SOLUSD",1761932400243,102.3,185.07,185.04,2.19125278]
["bitfinex","SOLUSD",1761932400441,102.3,185.07,185.05,7.59519765]
["bitfinex","SOLUSD",1761932400677,102.3,185.07,185.06,2.19125278]
["bitfinex","SOLUSD",1761932400850,102.3,185.07,185.06,2.85125278]
["bitfinex","SOLUSD",1761932401047,102.3,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761932401378,104.49125278,185.06,185.01,2.19125278]
["bitfinex","SOLUSD",1761932401671,104.49125278,185.06,185.01,2.85125278]
["bitfinex","SOLUSD",1761932401867,102.3,185.06,185.02,0.66]
["bitfinex","SOLUSD",1761932402255,102.3,185.06,185.01,2.19125278]
["bitfinex","SOLUSD",1761932402460,102.3,185.06,185.05,7.59519765]
["bitfinex","SOLUSD",1761932402762,102.3,185.06,185.05,8.25519765]
["bitfinex","SOLUSD",1761932403169,2.19125278,185.15,185.05,21.76505984]
["bitfinex","SOLUSD",1761932403378,102.3,185.2,185.11,2.19125278]
["bitfinex","SOLUSD",1761932403681,2.19125278,185.19,185.14,2.19125278]
["bitfinex","SOLUSD",1761932404061,5.3990311,185.22,185.15,2.85125278]
["bitfinex","SOLUSD",1761932404062,9.78882769,185.22,185.15,2.85125278]
["bitfinex","SOLUSD",1761932404280,3.02432054,185.23,185.17,2.19125278]
["bitfinex","SOLUSD",1761932404506,2.39125278,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761932404659,2.39125278,185.23,185.12,2.19125278]
["bitfinex","SOLUSD",1761932404660,2.19125278,185.19,185.12,2.19125278]
["bitfinex","SOLUSD",1761932404860,8.76501112,185.22,185.11,6.06219329]
["bitfinex","SOLUSD",1761932404861,9.93098926,185.21,185.11,6.06219329]
["bitfinex","SOLUSD",1761932405162,2.19125278,185.19,185.12,0.66]
["bitfinex","SOLUSD",1761932405391,5.57375999,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761932405564,5.57375999,185.16,185.08,0.66]
["bitfinex","SOLUSD",1761932405868,0.14216157,185.18,185.12,5.57375999]
["bitfinex","SOLUSD",1761932405869,5.71592156,185.18,185.12,5.57375999]
["bitfinex","SOLUSD",1761932406069,5.57375999,185.18,185.12,5.57375999]
["bitfinex","SOLUSD",1761932406282,5.57375999,185.18,185.13,5.57375999]
["bitfinex","SOLUSD",1761932406676,5.57375999,185.17,185.12,11.63563238]
["bitfinex","SOLUSD",1761932406858,5.57375999,185.16,185.11,5.57375999]
["bitfinex","SOLUSD",1761932407066,5.57375999,185.12,185.06,5.57375999]
["bitfinex","SOLUSD",1761932407288,5.57375999,185.11,185.06,0.66]
["bitfinex","SOLUSD",1761932407588,5.57375999,185.15,185.09,5.57375999]
["bitfinex","SOLUSD",1761932407969,5.57375999,185.11,185.05,20.592]
["bitfinex","SOLUSD",1761932408179,5.57375999,185.1,185.05,5.57375999]
["bitfinex","SOLUSD",1761932408367,5.57375999,185.12,185.06,6.23375999]
["bitfinex","SOLUSD",1761932408569,5.57375999,185.11,185.06,11.63722706]
["bitfinex","SOLUSD",1761932408783,5.57375999,185.12,185.06,11.63722706]
["bitfinex","SOLUSD",1761932408974,5.57375999,185.11,185.03,0.66]
["bitfinex","SOLUSD",1761932409184,5.57375999,185.1,185.05,5.57375999]
["bitfinex","SOLUSD",1761932409385,5.57375999,185.08,185.03,11.63828898]
["bitfinex","SOLUSD",1761932409595,0.28432314,185.13,184.9,17.95]
["bitfinex","SOLUSD",1761932409596,5.57375999,185.04,184.97,0.66]
["bitfinex","SOLUSD",1761932409803,5.57375999,185.02,184.97,0.66]
["bitfinex","SOLUSD",1761932410478,5.57375999,185.02,184.97,6.23375999]
["bitfinex","SOLUSD",1761932410691,5.57375999,185.02,184.97,0.66]
["bitfinex","SOLUSD",1761932410976,5.57375999,185.01,184.97,0.66]
["bitfinex","SOLUSD",1761932411188,5.57375999,185.01,184.97,6.06624012]
["bitfinex","SOLUSD",1761932411496,5.57375999,185.03,184.97,25.15570535]
["bitfinex","SOLUSD",1761932411891,5.57375999,185.02,184.97,19.58194536]
["bitfinex","SOLUSD",1761932412082,5.57375999,185.02,184.97,6.06624012]
["bitfinex","SOLUSD",1761932412286,5.57375999,185.02,184.98,0.66]
["bitfinex","SOLUSD",1761932412689,5.57375999,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761932413300,0.28432314,185.04,184.96,19.09017905]
["bitfinex","SOLUSD",1761932413489,5.57375999,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761932413884,5.57375999,185.01,184.96,11.64027175]
["bitfinex","SOLUSD",1761932414089,5.57375999,185.01,184.96,6.06651176]
["bitfinex","SOLUSD",1761932414686,5.57375999,185.0,184.96,5.40651176]
["bitfinex","SOLUSD",1761932414892,5.57375999,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761932415097,5.57375999,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761932415289,0.28432314,185.02,184.95,6.23375999]
["bitfinex","SOLUSD",1761932415487,5.57375999,185.01,184.95,6.23375999]
["bitfinex","SOLUSD",1761932415692,5.57375999,184.99,184.94,10.98091906]
["bitfinex","SOLUSD",1761932415897,5.57375999,184.98,184.93,0.66]
["bitfinex","SOLUSD",1761932416104,5.57375999,184.97,184.92,11.64144659]
["bitfinex","SOLUSD",1761932416307,5.57375999,184.98,184.93,0.66]
["bitfinex","SOLUSD",1761932416606,5.57375999,184.99,184.93,6.23375999]
["bitfinex","SOLUSD",1761932416804,5.57375999,184.98,184.93,6.06729417]
["bitfinex","SOLUSD",1761932417320,5.57375999,184.99,184.94,0.66]
["bitfinex","SOLUSD",1761932418511,10.07315083,185.03,184.94,6.23375999]
["bitfinex","SOLUSD",1761932418698,5.57375999,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1761932418898,5.57375999,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761932419102,5.57375999,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761932419308,5.57375999,184.99,184.93,10.98117319]
["bitfinex","SOLUSD",1761932419693,5.57375999,184.99,184.93,25.19980186]
["bitfinex","SOLUSD",1761932420300,5.57375999,184.98,184.93,25.19980186]
["bitfinex","SOLUSD",1761932420503,0.28432314,185.01,184.94,0.7]
["bitfinex","SOLUSD",1761932420812,5.57375999,184.99,184.93,5.57375999]
["bitfinex","SOLUSD",1761932420985,0.28432314,185.01,184.93,10.9809344]
["bitfinex","SOLUSD",1761932420986,5.57375999,184.98,184.93,10.9809344]
["bitfinex","SOLUSD",1761932421186,5.57375999,184.98,184.94,0.7]
["bitfinex","SOLUSD",1761932422900,5.57375999,184.98,184.94,6.10709222]
["bitfinex","SOLUSD",1761932423311,10.07315083,185.01,184.94,6.10709222]
["bitfinex","SOLUSD",1761932423518,5.57375999,184.98,184.94,6.10709222]
["bitfinex","SOLUSD",1761932423689,5.57375999,184.98,184.92,5.57375999]
["bitfinex","SOLUSD",1761932423890,5.57375999,184.97,184.92,6.27375999]
["bitfinex","SOLUSD",1761932424095,0.28432314,185.01,184.92,6.10774388]
["bitfinex","SOLUSD",1761932424299,5.57375999,184.97,184.93,0.7]
["bitfinex","SOLUSD",1761932424490,102.3,184.96,184.93,0.7]
["bitfinex","SOLUSD",1761932425019,102.3,184.96,184.93,6.10726228]
["bitfinex","SOLUSD",1761932425218,102.3,184.96,184.93,0.7]
["bitfinex","SOLUSD",1761932425397,107.87375999,184.96,184.91,6.27375999]
["bitfinex","SOLUSD",1761932425802,107.87375999,184.96,184.92,0.7]
["bitfinex","SOLUSD",1761932426024,102.3,184.96,184.92,6.10748232]
["bitfinex","SOLUSD",1761932426233,102.3,184.96,184.92,11.68124231]
["bitfinex","SOLUSD",1761932426526,102.3,184.96,184.93,0.7]
["bitfinex","SOLUSD",1761932427203,107.87375999,184.96,184.92,5.40748232]
["bitfinex","SOLUSD",1761932427536,2.19432981,184.93,184.9,17.95]
["bitfinex","SOLUSD",1761932427712,2.19432981,184.91,184.9,17.95]
["bitfinex","SOLUSD",1761932428096,2.19432981,184.92,184.9,17.95]
["bitfinex","SOLUSD",1761932428920,2.19432981,184.91,184.9,17.95]
["bitfinex","SOLUSD",1761932429147,10.07315083,184.94,184.9,17.95]
["bitfinex","SOLUSD",1761932429306,2.19432981,184.91,184.9,17.95]
["bitfinex","SOLUSD",1761932431506,10.07315083,184.94,184.9,17.95]
["bitfinex","SOLUSD",1761932431711,10.07315083,184.94,184.91,0.7]
["bitfinex","SOLUSD",1761932431910,102.3,184.95,184.91,0.7]
["bitfinex","SOLUSD",1761932432124,102.3,184.95,184.91,2.89432981]
["bitfinex","SOLUSD",1761932432534,102.3,184.95,184.9,23.35832342]
["bitfinex","SOLUSD",1761932432535,102.3,184.95,184.93,2.19432981]
["bitfinex","SOLUSD",1761932432942,102.3,184.95,184.93,2.89432981]
["bitfinex","SOLUSD",1761932433125,102.3,184.95,184.93,8.3015251]
["bitfinex","SOLUSD",1761932433436,102.3,184.95,184.93,9.53524723]
["bitfinex","SOLUSD",1761932434840,9.78882769,184.99,184.94,0.7]
["bitfinex","SOLUSD",1761932435042,102.3,185.0,184.96,3.42805194]
["bitfinex","SOLUSD",1761932435224,3.42805194,185.03,184.98,3.42805194]
["bitfinex","SOLUSD",1761932435423,3.42805194,185.07,185.02,3.42805194]
["bitfinex","SOLUSD",1761932436148,0.28432314,185.06,185.01,3.42805194]
["bitfinex","SOLUSD",1761932436350,3.42805194,185.07,185.01,4.12805194]
["bitfinex","SOLUSD",1761932436645,5.40188016,185.13,185.03,3.42805194]
["bitfinex","SOLUSD",1761932436947,3.42805194,185.08,185.03,3.42805194]
["bitfinex","SOLUSD",1761932437149,3.42805194,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761932437330,9.78882769,185.11,185.04,0.7]
["bitfinex","SOLUSD",1761932437331,8.47887844,185.09,185.04,0.7]
["bitfinex","SOLUSD",1761932438245,10.07315083,185.11,185.04,0.7]
["bitfinex","SOLUSD",1761932438246,8.47887844,185.11,185.05,8.47887844]
["bitfinex","SOLUSD",1761932438547,8.47887844,185.12,185.06,8.47887844]
["bitfinex","SOLUSD",1761932438858,8.47887844,185.1,185.04,9.17887844]
["bitfinex","SOLUSD",1761932439164,8.47887844,185.08,185.02,13.88368296]
["bitfinex","SOLUSD",1761932439343,8.47887844,185.07,185.02,5.40480452]
["bitfinex","SOLUSD",1761932439571,8.47887844,185.07,184.92,5.40774388]
["bitfinex","SOLUSD",1761932439572,10.07315083,185.07,184.92,5.40774388]
["bitfinex","SOLUSD",1761932439756,10.07315083,185.07,185.02,8.47887844]
["bitfinex","SOLUSD",1761932440156,18.55202927,185.07,185.01,8.47887844]
["bitfinex","SOLUSD",1761932440367,8.76320158,185.05,184.99,9.17887844]
["bitfinex","SOLUSD",1761932440978,8.47887844,185.04,184.99,0.7]
["bitfinex","SOLUSD",1761932441293,8.47887844,185.04,184.99,6.1056277]
["bitfinex","SOLUSD",1761932441604,8.47887844,185.02,184.96,0.7]
["bitfinex","SOLUSD",1761932441772,0.14216157,185.0,184.93,5.40745146]
["bitfinex","SOLUSD",1761932441958,102.3,185.01,184.96,8.47887844]
["bitfinex","SOLUSD",1761932442162,102.3,185.01,184.97,8.47887844]
["bitfinex","SOLUSD",1761932442385,102.3,185.01,184.94,0.7]
["bitfinex","SOLUSD",1761932442575,102.3,185.01,184.96,8.47887844]
["bitfinex","SOLUSD",1761932442772,20.592,185.03,184.98,8.47887844]
["bitfinex","SOLUSD",1761932443189,8.76320158,185.03,184.98,14.58486315]
["bitfinex","SOLUSD",1761932443405,0.28432314,185.04,184.99,9.17887844]
["bitfinex","SOLUSD",1761932443576,0.28432314,185.02,184.96,5.40655535]
["bitfinex","SOLUSD",1761932443776,8.47887844,185.03,184.98,8.47887844]
["bitfinex","SOLUSD",1761932444012,8.47887844,185.03,184.97,9.17887844]
["bitfinex","SOLUSD",1761932444480,0.28432314,185.05,184.99,8.47887844]
["bitfinex","SOLUSD",1761932444683,8.47887844,185.04,184.99,8.47887844]
["bitfinex","SOLUSD",1761932444996,8.47887844,185.04,184.98,0.7]
["bitfinex","SOLUSD",1761932445198,8.47887844,185.04,184.99,13.88457604]
["bitfinex","SOLUSD",1761932445399,18.26770613,185.07,185.01,8.47887844]
["bitfinex","SOLUSD",1761932445712,0.14216157,185.06,185.01,8.47887844]
["bitfinex","SOLUSD",1761932445903,0.28432314,185.06,185.01,8.47887844]
["bitfinex","SOLUSD",1761932446400,0.28432314,185.06,185.01,9.17887844]
["bitfinex","SOLUSD",1761932446805,8.76320158,185.06,185.01,9.17887844]
["bitfinex","SOLUSD",1761932447413,8.76320158,185.06,185.01,14.58385223]
["bitfinex","SOLUSD",1761932447812,0.14216157,185.06,185.01,8.47887844]
["bitfinex","SOLUSD",1761932448109,8.62104001,185.07,185.02,9.17887844]
["bitfinex","SOLUSD",1761932448480,102.3,185.06,185.03,9.17887844]
["bitfinex","SOLUSD",1761932448705,102.3,185.06,185.04,0.7]
["bitfinex","SOLUSD",1761932449192,20.592,185.09,185.04,9.17887844]
["bitfinex","SOLUSD",1761932449193,102.3,185.05,185.04,9.17887844]
["bitfinex","SOLUSD",1761932449404,102.3,185.05,185.04,14.58311536]
["bitfinex","SOLUSD",1761932450628,9.78882769,185.1,185.04,14.58311536]
["bitfinex","SOLUSD",1761932450629,102.3,185.1,185.04,28.09370766]
["bitfinex","SOLUSD",1761932450914,8.47887844,185.17,185.09,8.47887844]
["bitfinex","SOLUSD",1761932451100,8.47887844,185.16,185.11,8.47887844]
["bitfinex","SOLUSD",1761932451297,102.3,185.18,185.11,9.17887844]
["bitfinex","SOLUSD",1761932451499,8.47887844,185.15,185.1,0.7]
["bitfinex","SOLUSD",1761932451811,9.93098926,185.17,185.08,8.47887844]
["bitfinex","SOLUSD",1761932451985,8.47887844,185.12,185.07,0.7]
["bitfinex","SOLUSD",1761932452194,8.47887844,185.12,185.07,9.17887844]
["bitfinex","SOLUSD",1761932452598,0.14216157,185.13,185.07,0.7]
["bitfinex","SOLUSD",1761932452787,8.47887844,185.11,185.07,0.7]
["bitfinex","SOLUSD",1761932453387,0.28432314,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1761932453586,0.28432314,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761932453809,0.28432314,185.12,185.08,14.58194738]
["bitfinex","SOLUSD",1761932454110,8.47887844,185.14,185.09,9.17887844]
["bitfinex","SOLUSD",1761932454417,20.592,185.16,185.09,0.7]
["bitfinex","SOLUSD",1761932454712,20.592,185.16,185.08,13.88194738]
["bitfinex","SOLUSD",1761932454713,8.47887844,185.16,185.1,0.7]
["bitfinex","SOLUSD",1761932455024,8.47887844,185.16,185.11,8.47887844]
["bitfinex","SOLUSD",1761932455319,8.47887844,185.17,185.11,8.47887844]
["bitfinex","SOLUSD",1761932455610,102.3,185.18,185.13,13.88048811]
["bitfinex","SOLUSD",1761932455814,8.47887844,185.17,185.13,6.08160967]
["bitfinex","SOLUSD",1761932456188,8.47887844,185.16,185.09,13.50668158]
["bitfinex","SOLUSD",1761932456403,8.47887844,185.17,185.13,0.68]
["bitfinex","SOLUSD",1761932456798,8.47887844,185.16,185.13,0.68]
["bitfinex","SOLUSD",1761932457108,8.47887844,185.17,185.13,0.68]
["bitfinex","SOLUSD",1761932457293,110.77887844,185.18,185.13,9.15887844]
["bitfinex","SOLUSD",1761932457492,102.3,185.18,185.14,13.88019636]
["bitfinex","SOLUSD",1761932457814,102.3,185.18,185.14,14.56019636]
["bitfinex","SOLUSD",1761932458112,102.3,185.18,185.15,9.15887844]
["bitfinex","SOLUSD",1761932458524,8.47887844,185.21,185.16,0.68]
["bitfinex","SOLUSD",1761932458700,0.14216157,185.22,185.17,8.47887844]
["bitfinex","SOLUSD",1761932459031,8.62104001,185.22,185.18,0.68]
["bitfinex","SOLUSD",1761932459218,0.2,185.23,185.18,0.68]
["bitfinex","SOLUSD",1761932459529,8.47887844,185.22,185.18,6.08008774]
["bitfinex","SOLUSD",1761932459717,8.67887844,185.23,185.18,13.87896618]
["bitfinex","SOLUSD",1761932459898,8.67887844,185.23,185.18,14.55896618]
["bitfinex","SOLUSD",1761932460088,0.2,185.23,185.18,0.68]
["bitfinex","SOLUSD",1761932460436,0.2,185.23,185.22,8.47887844]
["bitfinex","SOLUSD",1761932460892,0.2,185.23,185.22,9.15887844]
["bitfinex","SOLUSD",1761932461712,0.2,185.23,185.14,9.78882769]
["bitfinex","SOLUSD",1761932461911,0.2,185.23,185.22,8.47887844]
["bitfinex","SOLUSD",1761932462316,0.2,185.25,185.22,9.15887844]
["bitfinex","SOLUSD",1761932462527,0.2,185.25,185.24,8.47887844]
["bitfinex","SOLUSD",1761932462707,0.2,185.25,185.24,9.15887844]
["bitfinex","SOLUSD",1761932463620,0.2,185.25,185.24,14.55728051]
["bitfinex","SOLUSD",1761932467627,0.2,185.25,185.24,6.07840207]
["bitfinex","SOLUSD",1761932467807,0.2,185.25,185.24,14.55728051]
["bitfinex","SOLUSD",1761932468005,0.2,185.25,185.24,6.07840207]
["bitfinex","SOLUSD",1761932468341,0.2,185.25,185.24,14.55728051]
["bitfinex","SOLUSD",1761932469415,0.2,185.25,185.21,5.39903431]
["bitfinex","SOLUSD",1761932469622,0.2,185.25,185.19,0.68]
["bitfinex","SOLUSD",1761932469623,0.2,185.25,185.19,6.07958815]
["bitfinex","SOLUSD",1761932469823,0.2,185.25,185.17,2.16420938]
["bitfinex","SOLUSD",1761932469824,8.47887844,185.22,185.17,2.16420938]
["bitfinex","SOLUSD",1761932470022,8.47887844,185.21,185.17,2.16420938]
["bitfinex","SOLUSD",1761932470232,8.47887844,185.21,185.16,14.55958201]
["bitfinex","SOLUSD",1761932470435,0.2,185.21,185.15,8.47887844]
["bitfinex","SOLUSD",1761932470607,8.67887844,185.21,185.16,8.47887844]
["bitfinex","SOLUSD",1761932470806,8.47887844,185.22,185.16,8.47887844]
["bitfinex","SOLUSD",1761932471119,0.2,185.25,185.21,8.47887844]
["bitfinex","SOLUSD",1761932471418,0.2,185.25,185.19,0.68]
["bitfinex","SOLUSD",1761932471629,0.2,185.25,185.21,8.47887844]
["bitfinex","SOLUSD",1761932472006,0.2,185.25,185.2,8.47887844]
["bitfinex","SOLUSD",1761932472243,0.2,185.25,185.2,0.68]
["bitfinex","SOLUSD",1761932472427,0.2,185.25,185.21,9.15887844]
["bitfinex","SOLUSD",1761932472624,0.2,185.25,185.24,8.47887844]
["bitfinex","SOLUSD",1761932472808,0.2,185.25,185.24,9.15887844]
["bitfinex","SOLUSD",1761932473113,0.2,185.25,185.24,8.47887844]
["bitfinex","SOLUSD",1761932473516,0.2,185.25,185.24,9.15887844]
["bitfinex","SOLUSD",1761932473812,0.2,185.25,185.24,6.07840207]
["bitfinex","SOLUSD",1761932474016,0.2,185.25,185.24,14.55728051]
["bitfinex","SOLUSD",1761932474525,0.2,185.25,185.24,6.07840207]
["bitfinex","SOLUSD",1761932474721,0.2,185.25,185.24,14.55728051]
["bitfinex","SOLUSD",1761932475823,0.2,185.25,185.24,9.15887844]
["bitfinex","SOLUSD",1761932476018,0.2,185.25,185.24,14.55728051]
["bitfinex","SOLUSD",1761932476320,0.2,185.25,185.24,8.47887844]
["bitfinex","SOLUSD",1761932477332,0.2,185.25,185.24,9.15887844]
["bitfinex","SOLUSD",1761932478041,0.2,185.25,185.24,14.55728051]
["bitfinex","SOLUSD",1761932478729,0.2,185.25,185.24,6.07840207]
["bitfinex","SOLUSD",1761932478931,0.2,185.25,185.24,14.55728051]
["bitfinex","SOLUSD",1761932480015,0.2,185.25,185.24,8.47887844]
["bitfinex","SOLUSD",1761932480226,0.2,185.25,185.24,13.87728051]
["bitfinex","SOLUSD",1761932480823,0.2,185.25,185.24,14.54728051]
["bitfinex","SOLUSD",1761932481247,0.2,185.26,185.24,14.54728051]
["bitfinex","SOLUSD",1761932481433,0.2,185.28,185.25,17.62775688]
["bitfinex","SOLUSD",1761932481643,0.2,185.28,185.27,8.47887844]
["bitfinex","SOLUSD",1761932482036,0.2,185.28,185.27,14.54640637]
["bitfinex","SOLUSD",1761932482666,0.2,185.28,185.27,9.14887844]
["bitfinex","SOLUSD",1761932483025,0.2,185.28,185.27,14.54640637]
["bitfinex","SOLUSD",1761932483424,0.2,185.28,185.27,6.06752793]
["bitfinex","SOLUSD",1761932483625,0.2,185.28,185.27,14.54640637]
["bitfinex","SOLUSD",1761932484024,0.2,185.3,185.27,28.0402262]
["bitfinex","SOLUSD",1761932484334,0.2,185.3,185.29,8.47887844]
["bitfinex","SOLUSD",1761932484832,0.2,185.3,185.29,9.14887844]
["bitfinex","SOLUSD",1761932486352,0.2,185.3,185.23,36.78141094]
["bitfinex","SOLUSD",1761932486353,0.8,185.3,185.23,0.69]
["bitfinex","SOLUSD",1761932486571,0.8,185.3,185.19,26.99913779]
["bitfinex","SOLUSD",1761932486572,8.47887844,185.27,185.13,5.40160967]
["bitfinex","SOLUSD",1761932486860,8.47887844,185.29,185.24,8.47887844]
["bitfinex","SOLUSD",1761932487362,9.07887844,185.29,185.24,8.47887844]
["bitfinex","SOLUSD",1761932488159,111.66320158,185.28,185.23,8.47887844]
["bitfinex","SOLUSD",1761932488321,8.47887844,185.27,185.22,13.87786104]
["bitfinex","SOLUSD",1761932488832,9.07887844,185.27,185.22,13.87786104]
["bitfinex","SOLUSD",1761932489033,102.3,185.26,185.22,13.87786104]
["bitfinex","SOLUSD",1761932489738,8.47887844,185.23,185.17,9.16887844]
["bitfinex","SOLUSD",1761932490051,8.47887844,185.23,185.18,8.47887844]
["bitfinex","SOLUSD",1761932490252,8.47887844,185.23,185.18,13.87881012]
["bitfinex","SOLUSD",1761932490435,8.47887844,185.22,185.17,9.16887844]
["bitfinex","SOLUSD",1761932490621,0.28432314,185.24,185.15,18.90333956]
["bitfinex","SOLUSD",1761932490829,8.76320158,185.24,185.19,8.47887844]
["bitfinex","SOLUSD",1761932491049,0.6,185.26,185.2,8.47887844]
["bitfinex","SOLUSD",1761932491050,9.07887844,185.26,185.2,8.47887844]
["bitfinex","SOLUSD",1761932491951,8.47887844,185.25,185.2,8.47887844]
["bitfinex","SOLUSD",1761932492152,8.47887844,185.24,185.19,8.47887844]
["bitfinex","SOLUSD",1761932492351,8.47887844,185.23,185.18,8.47887844]
["bitfinex","SOLUSD",1761932492860,8.47887844,185.24,185.19,9.16887844]
["bitfinex","SOLUSD",1761932493232,8.47887844,185.24,185.19,8.47887844]
["bitfinex","SOLUSD",1761932493433,9.07887844,185.24,185.19,8.47887844]
["bitfinex","SOLUSD",1761932493630,8.47887844,185.24,185.19,13.87873463]
["bitfinex","SOLUSD",1761932493850,0.6,185.23,185.19,13.87873463]
["bitfinex","SOLUSD",1761932494665,0.6,185.23,185.19,8.47887844]
["bitfinex","SOLUSD",1761932494842,0.6,185.23,185.19,13.87860543]
["bitfinex","SOLUSD",1761932495169,0.6,185.22,185.15,18.90359167]
["bitfinex","SOLUSD",1761932495461,6.17180825,185.22,185.17,5.57180825]
["bitfinex","SOLUSD",1761932495645,5.57180825,185.21,185.15,19.59359167]
["bitfinex","SOLUSD",1761932495844,5.57180825,185.21,185.16,5.57180825]
["bitfinex","SOLUSD",1761932496264,6.17180825,185.21,185.16,5.57180825]
["bitfinex","SOLUSD",1761932496438,102.3,185.23,185.17,6.26180825]
["bitfinex","SOLUSD",1761932496636,5.85613139,185.22,185.17,6.26180825]
["bitfinex","SOLUSD",1761932497059,6.45613139,185.22,185.17,6.26180825]
["bitfinex","SOLUSD",1761932497646,0.6,185.21,185.16,5.57180825]
["bitfinex","SOLUSD",1761932497845,5.57180825,185.2,185.15,5.57180825]
["bitfinex","SOLUSD",1761932498344,10.38882769,185.23,185.16,6.26180825]
["bitfinex","SOLUSD",1761932498561,5.57180825,185.21,185.16,6.26180825]
["bitfinex","SOLUSD",1761932498864,5.57180825,185.21,185.16,0.69]
["bitfinex","SOLUSD",1761932499164,5.57180825,185.21,185.16,6.26180825]
["bitfinex","SOLUSD",1761932499962,6.17180825,185.21,185.16,5.57180825]
["bitfinex","SOLUSD",1761932500148,6.17180825,185.21,185.16,11.66248087]
["bitfinex","SOLUSD",1761932500663,5.57180825,185.18,185.13,5.57180825]
["bitfinex","SOLUSD",1761932500965,5.57180825,185.17,185.13,5.40155144]
["bitfinex","SOLUSD",1761932501143,5.57180825,185.18,185.13,10.97335969]
["bitfinex","SOLUSD",1761932501347,6.17180825,185.18,185.13,10.97335969]
["bitfinex","SOLUSD",1761932501541,6.17180825,185.18,185.12,14.19473332]
["bitfinex","SOLUSD",1761932501542,5.57180825,185.16,185.12,5.4018271]
["bitfinex","SOLUSD",1761932501768,5.57180825,185.17,185.12,10.97363535]
["bitfinex","SOLUSD",1761932501971,5.57180825,185.17,185.12,11.66363535]
["bitfinex","SOLUSD",1761932502470,5.85613139,185.18,185.12,11.66363535]
["bitfinex","SOLUSD",1761932502639,5.85613139,185.18,185.12,6.26180825]
["bitfinex","SOLUSD",1761932502836,6.17180825,185.17,185.12,5.57180825]
["bitfinex","SOLUSD",1761932503038,6.17180825,185.17,185.11,10.97376138]
["bitfinex","SOLUSD",1761932503262,5.57180825,185.17,185.11,11.66376138]
["bitfinex","SOLUSD",1761932503459,5.85613139,185.18,185.13,5.57180825]
["bitfinex","SOLUSD",1761932504063,5.85613139,185.18,185.13,6.26180825]
["bitfinex","SOLUSD",1761932504273,5.85613139,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761932504568,5.85613139,185.18,185.13,11.66324154]
["bitfinex","SOLUSD",1761932504940,5.85613139,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761932505163,5.85613139,185.18,185.13,5.40143329]
["bitfinex","SOLUSD",1761932505366,6.17180825,185.17,185.13,5.40143329]
["bitfinex","SOLUSD",1761932505555,0.28432314,185.16,185.12,5.40182849]
["bitfinex","SOLUSD",1761932505754,0.28432314,185.16,185.12,10.97363674]
["bitfinex","SOLUSD",1761932505960,0.28432314,185.16,185.13,6.26180825]
["bitfinex","SOLUSD",1761932506151,108.47180825,185.19,185.13,11.66341089]
["bitfinex","SOLUSD",1761932506357,5.57180825,185.17,185.12,5.57180825]
["bitfinex","SOLUSD",1761932506559,0.28432314,185.16,185.11,5.57180825]
["bitfinex","SOLUSD",1761932506867,6.45613139,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761932507168,6.45613139,185.16,185.1,6.09246048]
["bitfinex","SOLUSD",1761932507362,107.87180825,185.15,185.1,10.97426873]
["bitfinex","SOLUSD",1761932507673,5.57180825,185.11,185.06,10.97546111]
["bitfinex","SOLUSD",1761932507858,5.57180825,185.12,185.07,6.26180825]
["bitfinex","SOLUSD",1761932508046,5.57180825,185.12,185.07,0.69]
["bitfinex","SOLUSD",1761932508369,6.17180825,185.12,185.05,5.40394487]
["bitfinex","SOLUSD",1761932508550,5.57180825,185.1,185.05,11.66575312]
["bitfinex","SOLUSD",1761932508953,5.57180825,185.1,185.05,6.26180825]
["bitfinex","SOLUSD",1761932509364,0.28432314,185.12,185.06,6.26180825]
["bitfinex","SOLUSD",1761932509586,5.57180825,185.11,185.06,6.26180825]
["bitfinex","SOLUSD",1761932509773,5.57180825,185.11,185.04,0.1]
["bitfinex","SOLUSD",1761932509774,0.6,185.11,185.04,0.1]
["bitfinex","SOLUSD",1761932510076,5.57180825,185.1,185.05,5.57180825]
["bitfinex","SOLUSD",1761932510372,5.57180825,185.09,185.04,6.36180825]
["bitfinex","SOLUSD",1761932510746,5.57180825,185.09,185.04,11.76598721]
["bitfinex","SOLUSD",1761932511375,5.57180825,185.1,185.05,0.69]
["bitfinex","SOLUSD",1761932511669,5.57180825,185.08,185.04,0.1]
["bitfinex","SOLUSD",1761932511881,0.6,185.09,185.04,0.1]
["bitfinex","SOLUSD",1761932512042,0.88432314,185.09,185.04,0.1]
["bitfinex","SOLUSD",1761932512246,0.88432314,185.09,185.04,5.50414277]
["bitfinex","SOLUSD",1761932512443,10.07315083,185.09,185.05,0.69]
["bitfinex","SOLUSD",1761932512750,5.57180825,185.09,185.05,0.69]
["bitfinex","SOLUSD",1761932513267,20.592,185.1,185.05,0.69]
["bitfinex","SOLUSD",1761932513268,26.16380825,185.1,185.05,6.26180825]
["bitfinex","SOLUSD",1761932513472,20.592,185.1,185.05,6.26180825]
["bitfinex","SOLUSD",1761932514058,20.592,185.1,185.05,5.57180825]
["bitfinex","SOLUSD",1761932514263,26.76380825,185.1,185.05,11.66558116]
["bitfinex","SOLUSD",1761932514470,5.57180825,185.09,185.05,5.40377291]
["bitfinex","SOLUSD",1761932515157,21.192,185.1,185.05,5.40377291]
["bitfinex","SOLUSD",1761932515473,102.3,185.09,185.06,2.88127222]
["bitfinex","SOLUSD",1761932515989,102.3,185.09,185.06,0.69]
["bitfinex","SOLUSD",1761932516287,102.3,185.09,185.06,8.28491356]
["bitfinex","SOLUSD",1761932516462,102.3,185.09,185.06,6.09364134]
["bitfinex","SOLUSD",1761932517289,102.3,185.09,185.07,2.88127222]
["bitfinex","SOLUSD",1761932517452,102.3,185.09,185.07,0.69]
["bitfinex","SOLUSD",1761932518073,102.3,185.09,185.06,7.59491356]
["bitfinex","SOLUSD",1761932518251,102.3,185.09,185.06,8.28491356]
["bitfinex","SOLUSD",1761932518457,102.3,185.09,185.07,2.19127222]
["bitfinex","SOLUSD",1761932518967,102.3,185.09,185.06,8.28491356]
["bitfinex","SOLUSD",1761932519484,102.3,185.09,185.07,2.19127222]
["bitfinex","SOLUSD",1761932520462,102.3,185.09,185.06,2.19127222]
["bitfinex","SOLUSD",1761932520869,102.3,185.09,185.06,2.88127222]
["bitfinex","SOLUSD",1761932521070,102.3,185.09,185.07,2.88127222]
["bitfinex","SOLUSD",1761932521266,102.3,185.09,185.08,2.19127222]
["bitfinex","SOLUSD",1761932522102,102.3,185.09,185.08,2.88127222]
["bitfinex","SOLUSD",1761932522295,102.3,185.13,185.08,2.88127222]
["bitfinex","SOLUSD",1761932522480,102.3,185.13,185.12,2.19127222]
["bitfinex","SOLUSD",1761932522659,2.79127222,185.21,185.12,2.19127222]
["bitfinex","SOLUSD",1761932522862,0.6,185.21,185.16,2.19127222]
["bitfinex","SOLUSD",1761932523081,0.6,185.2,185.16,2.19127222]
["bitfinex","SOLUSD",1761932523684,21.192,185.2,185.16,7.59199515]
["bitfinex","SOLUSD",1761932523894,21.192,185.2,185.16,2.19127222]
["bitfinex","SOLUSD",1761932523895,0.6,185.2,185.16,2.19127222]
["bitfinex","SOLUSD",1761932524064,21.192,185.2,185.16,2.19127222]
["bitfinex","SOLUSD",1761932524265,0.6,185.2,185.16,7.59192295]
["bitfinex","SOLUSD",1761932524476,21.192,185.2,185.16,2.19127222]
["bitfinex","SOLUSD",1761932525377,26.76456688,185.2,185.15,10.97352304]
["bitfinex","SOLUSD",1761932525573,0.88432314,185.19,185.15,5.57256688]
["bitfinex","SOLUSD",1761932525980,0.6,185.18,185.15,5.57256688]
["bitfinex","SOLUSD",1761932526179,0.6,185.18,185.15,10.97356841]
["bitfinex","SOLUSD",1761932526379,0.6,185.18,185.14,5.57256688]
["bitfinex","SOLUSD",1761932526591,0.28432314,185.19,185.15,5.57256688]
["bitfinex","SOLUSD",1761932526792,0.88432314,185.19,185.13,6.09149366]
["bitfinex","SOLUSD",1761932526989,20.592,185.2,185.17,5.57256688]
["bitfinex","SOLUSD",1761932527298,30.38082769,185.24,185.19,5.57256688]
["bitfinex","SOLUSD",1761932527479,30.38082769,185.24,185.13,51.48613312]
["bitfinex","SOLUSD",1761932527480,6.17256688,185.29,185.23,5.57256688]
["bitfinex","SOLUSD",1761932527675,0.2,185.3,185.26,5.57256688]
["bitfinex","SOLUSD",1761932527877,0.2,185.3,185.28,5.57256688]
["bitfinex","SOLUSD",1761932528197,0.2,185.3,185.25,18.89309636]
["bitfinex","SOLUSD",1761932528198,0.2,185.3,185.29,6.26256688]
["bitfinex","SOLUSD",1761932528369,0.2,185.3,185.25,18.89309636]
["bitfinex","SOLUSD",1761932528370,0.2,185.3,185.25,5.39781971]
["bitfinex","SOLUSD",1761932528715,0.2,185.3,185.28,5.57256688]
["bitfinex","SOLUSD",1761932528865,0.2,185.3,185.29,5.57256688]
["bitfinex","SOLUSD",1761932529300,0.2,185.3,185.28,5.57256688]
["bitfinex","SOLUSD",1761932529800,0.2,185.3,185.29,11.6595122]
["bitfinex","SOLUSD",1761932530592,0.2,185.33,185.29,25.15187552]
["bitfinex","SOLUSD",1761932530765,0.2,185.33,185.3,0.69]
["bitfinex","SOLUSD",1761932530971,0.2,185.33,185.32,5.57256688]
["bitfinex","SOLUSD",1761932531669,0.2,185.33,185.3,10.96918035]
["bitfinex","SOLUSD",1761932531874,0.2,185.33,185.29,5.57256688]
["bitfinex","SOLUSD",1761932532279,0.2,185.33,185.31,5.57256688]
["bitfinex","SOLUSD",1761932532695,0.2,185.33,185.3,5.57256688]
["bitfinex","SOLUSD",1761932533438,0.87,185.33,185.28,5.57256688]
["bitfinex","SOLUSD",1761932533709,0.2,185.33,185.29,5.57256688]
["bitfinex","SOLUSD",1761932533922,0.87,185.33,185.29,5.57256688]
["bitfinex","SOLUSD",1761932534082,0.2,185.33,185.29,10.96950896]
["bitfinex","SOLUSD",1761932534278,0.2,185.33,185.3,0.69]
["bitfinex","SOLUSD",1761932534483,0.2,185.33,185.29,5.39694208]
["bitfinex","SOLUSD",1761932534704,0.2,185.33,185.27,0.69]
["bitfinex","SOLUSD",1761932534886,0.2,185.33,185.29,5.57256688]
["bitfinex","SOLUSD",1761932535087,9.78882769,185.31,185.21,0.69]
["bitfinex","SOLUSD",1761932535391,5.57256688,185.28,185.23,5.57256688]
["bitfinex","SOLUSD",1761932535809,5.57256688,185.27,185.22,5.57256688]
["bitfinex","SOLUSD",1761932536188,5.57256688,185.27,185.22,6.26256688]
["bitfinex","SOLUSD",1761932536189,6.24256688,185.27,185.22,6.26256688]
["bitfinex","SOLUSD",1761932536519,5.57256688,185.26,185.21,5.57256688]
["bitfinex","SOLUSD",1761932536686,5.57256688,185.26,185.2,11.66201728]
["bitfinex","SOLUSD",1761932536886,6.24256688,185.25,185.2,5.57256688]
["bitfinex","SOLUSD",1761932537141,6.24256688,185.25,185.19,5.57256688]
["bitfinex","SOLUSD",1761932537487,6.24256688,185.25,185.19,6.26256688]
["bitfinex","SOLUSD",1761932537818,5.57256688,185.24,185.19,11.66222732]
["bitfinex","SOLUSD",1761932538198,5.57256688,185.24,185.19,6.26256688]
["bitfinex","SOLUSD",1761932538402,5.57256688,185.24,185.19,10.97242199]
["bitfinex","SOLUSD",1761932538606,5.57256688,185.24,185.19,11.68242199]
["bitfinex","SOLUSD",1761932538804,5.57256688,185.24,185.19,10.97242199]
["bitfinex","SOLUSD",1761932539015,5.57256688,185.24,185.2,0.71]
["bitfinex","SOLUSD",1761932539193,6.24256688,185.25,185.2,0.71]
["bitfinex","SOLUSD",1761932539595,20.592,185.26,185.21,6.28256688]
["bitfinex","SOLUSD",1761932539919,5.85689002,185.28,185.23,5.39869351]
["bitfinex","SOLUSD",1761932540386,5.85689002,185.28,185.22,5.57256688]
["bitfinex","SOLUSD",1761932540590,5.57256688,185.23,185.18,5.57256688]
["bitfinex","SOLUSD",1761932540804,0.95432314,185.27,185.16,0.71]
["bitfinex","SOLUSD",1761932540805,0.67,185.27,185.21,5.57256688]
["bitfinex","SOLUSD",1761932541008,0.28432314,185.29,185.22,5.57256688]
["bitfinex","SOLUSD",1761932541219,0.28432314,185.29,185.16,0.71]
["bitfinex","SOLUSD",1761932541220,5.57256688,185.28,185.23,5.57256688]
["bitfinex","SOLUSD",1761932541423,5.57256688,185.29,185.24,5.57256688]
["bitfinex","SOLUSD",1761932541806,102.3,185.3,185.25,6.10794605]
["bitfinex","SOLUSD",1761932542016,5.57256688,185.32,185.27,5.57256688]
["bitfinex","SOLUSD",1761932542230,5.57256688,185.31,185.19,39.49146341]
["bitfinex","SOLUSD",1761932542413,5.57256688,185.31,185.25,5.57256688]
["bitfinex","SOLUSD",1761932542414,5.57256688,185.3,185.25,5.57256688]
["bitfinex","SOLUSD",1761932542594,102.3,185.3,185.22,0.71]
["bitfinex","SOLUSD",1761932542799,108.54256688,185.3,185.25,5.57256688]
["bitfinex","SOLUSD",1761932543040,5.57256688,185.29,185.24,5.57256688]
["bitfinex","SOLUSD",1761932543241,5.57256688,185.27,185.22,6.28256688]
["bitfinex","SOLUSD",1761932543727,0.67,185.27,185.23,5.57256688]
["bitfinex","SOLUSD",1761932543905,0.28432314,185.29,185.21,5.57256688]
["bitfinex","SOLUSD",1761932543906,6.24256688,185.26,185.21,5.57256688]
["bitfinex","SOLUSD",1761932544110,5.57256688,185.26,185.21,5.57256688]
["bitfinex","SOLUSD",1761932544430,6.24256688,185.26,185.21,5.57256688]
["bitfinex","SOLUSD",1761932544666,5.57256688,185.27,185.22,5.57256688]
["bitfinex","SOLUSD",1761932544992,6.24256688,185.27,185.22,5.57256688]
["bitfinex","SOLUSD",1761932545434,5.57256688,185.26,185.21,5.57256688]
["bitfinex","SOLUSD",1761932545628,6.23256688,185.26,185.21,5.57256688]
["bitfinex","SOLUSD",1761932545805,5.57256688,185.26,185.21,5.57256688]
["bitfinex","SOLUSD",1761932546012,5.57256688,185.26,185.22,0.72]
["bitfinex","SOLUSD",1761932546213,5.85689002,185.27,185.21,6.29256688]
["bitfinex","SOLUSD",1761932546414,0.66,185.26,185.21,6.29256688]
["bitfinex","SOLUSD",1761932546805,5.85689002,185.27,185.21,6.29256688]
["bitfinex","SOLUSD",1761932547005,6.51689002,185.27,185.21,6.29256688]
["bitfinex","SOLUSD",1761932547201,5.85689002,185.25,185.18,0.72]
["bitfinex","SOLUSD",1761932547426,5.57256688,185.24,185.18,0.72]
["bitfinex","SOLUSD",1761932547733,5.57256688,185.23,185.16,21.312]
["bitfinex","SOLUSD",1761932548024,5.57256688,185.22,185.17,5.57256688]
["bitfinex","SOLUSD",1761932548209,6.23256688,185.22,185.17,5.57256688]
["bitfinex","SOLUSD",1761932548432,0.28432314,185.24,185.17,6.29256688]
["bitfinex","SOLUSD",1761932548627,5.57256688,185.22,185.17,6.29256688]
["bitfinex","SOLUSD",1761932548842,5.57256688,185.22,185.12,20.592]
["bitfinex","SOLUSD",1761932548843,0.94432314,185.24,185.18,11.69271808]
["bitfinex","SOLUSD",1761932549149,5.57256688,185.25,185.2,5.57256688]
["bitfinex","SOLUSD",1761932549325,5.57256688,185.25,185.19,5.57256688]
["bitfinex","SOLUSD",1761932549731,6.23256688,185.26,185.21,5.57256688]
["bitfinex","SOLUSD",1761932550139,6.23256688,185.25,185.2,5.57256688]
["bitfinex","SOLUSD",1761932550764,5.57256688,185.25,185.2,0.72]
["bitfinex","SOLUSD",1761932550968,6.23256688,185.25,185.2,0.72]
["bitfinex","SOLUSD",1761932551265,5.57256688,185.25,185.2,11.69208419]
["bitfinex","SOLUSD",1761932551430,6.23256688,185.25,185.2,0.72]
["bitfinex","SOLUSD",1761932551635,5.57256688,185.25,185.2,5.39946656]
["bitfinex","SOLUSD",1761932551849,5.57256688,185.25,185.2,0.72]
["bitfinex","SOLUSD",1761932553127,5.57256688,185.25,185.2,6.11951909]
["bitfinex","SOLUSD",1761932553467,5.57256688,185.26,185.21,6.29256688]
["bitfinex","SOLUSD",1761932553669,5.57256688,185.26,185.22,0.72]
["bitfinex","SOLUSD",1761932553863,128.46456688,185.27,185.22,6.29256688]
["bitfinex","SOLUSD",1761932554040,102.3,185.27,185.24,5.57256688]
["bitfinex","SOLUSD",1761932554234,5.57256688,185.3,185.24,5.57256688]
["bitfinex","SOLUSD",1761932554581,0.2,185.33,185.27,5.57256688]
["bitfinex","SOLUSD",1761932554870,0.2,185.33,185.28,5.57256688]
["bitfinex","SOLUSD",1761932555036,5.77256688,185.33,185.28,5.57256688]
["bitfinex","SOLUSD",1761932555235,5.77256688,185.33,185.28,6.29256688]
["bitfinex","SOLUSD",1761932555434,2.38552949,185.33,185.28,0.72]
["bitfinex","SOLUSD",1761932555630,20.592,185.32,185.28,0.72]
["bitfinex","SOLUSD",1761932555833,20.592,185.32,185.28,6.11717861]
["bitfinex","SOLUSD",1761932556273,0.2,185.33,185.29,2.18552949]
["bitfinex","SOLUSD",1761932556443,0.2,185.33,185.3,0.72]
["bitfinex","SOLUSD",1761932556778,0.2,185.33,185.31,2.18552949]
["bitfinex","SOLUSD",1761932556937,0.2,185.33,185.32,2.90552949]
["bitfinex","SOLUSD",1761932557345,0.2,185.33,185.32,14.56821438]
["bitfinex","SOLUSD",1761932557544,0.2,185.33,185.32,6.11607165]
["bitfinex","SOLUSD",1761932558037,0.2,185.33,185.31,8.45214273]
["bitfinex","SOLUSD",1761932558353,0.2,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932559542,0.2,185.33,185.32,9.17214273]
["bitfinex","SOLUSD",1761932559750,0.2,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932560962,0.2,185.33,185.32,9.17214273]
["bitfinex","SOLUSD",1761932561163,0.2,185.33,185.28,21.312]
["bitfinex","SOLUSD",1761932561349,1.14432314,185.33,185.26,6.11781928]
["bitfinex","SOLUSD",1761932561663,9.59646587,185.33,185.28,8.45214273]
["bitfinex","SOLUSD",1761932561837,1.14432314,185.33,185.29,8.45214273]
["bitfinex","SOLUSD",1761932562454,0.2,185.33,185.31,8.45214273]
["bitfinex","SOLUSD",1761932563136,0.2,185.33,185.32,13.84821438]
["bitfinex","SOLUSD",1761932563355,0.2,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932563556,0.2,185.33,185.31,6.11632146]
["bitfinex","SOLUSD",1761932563757,0.2,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932566852,0.2,185.33,185.32,14.56821438]
["bitfinex","SOLUSD",1761932567179,0.2,185.33,185.32,13.84821438]
["bitfinex","SOLUSD",1761932567366,0.2,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932568668,0.2,185.33,185.32,14.56821438]
["bitfinex","SOLUSD",1761932568865,0.2,185.33,185.32,9.17214273]
["bitfinex","SOLUSD",1761932569045,1.14432314,185.33,185.29,8.45214273]
["bitfinex","SOLUSD",1761932569459,1.14432314,185.33,185.3,8.45214273]
["bitfinex","SOLUSD",1761932569460,0.48432314,185.33,185.3,8.45214273]
["bitfinex","SOLUSD",1761932569659,0.2,185.33,185.31,8.45214273]
["bitfinex","SOLUSD",1761932570859,0.2,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932571260,0.2,185.33,185.32,9.17214273]
["bitfinex","SOLUSD",1761932571458,0.2,185.33,185.32,14.56821438]
["bitfinex","SOLUSD",1761932571656,0.2,185.33,185.32,6.11607165]
["bitfinex","SOLUSD",1761932571857,0.2,185.33,185.32,9.17214273]
["bitfinex","SOLUSD",1761932572057,0.2,185.33,185.32,13.84821438]
["bitfinex","SOLUSD",1761932572263,0.2,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932572452,0.2,185.33,185.32,13.84821438]
["bitfinex","SOLUSD",1761932572653,0.2,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932572849,0.2,185.33,185.26,22.75515604]
["bitfinex","SOLUSD",1761932573075,8.45214273,185.28,185.26,2.16315604]
["bitfinex","SOLUSD",1761932573569,20.592,185.27,185.15,9.17214273]
["bitfinex","SOLUSD",1761932573754,20.592,185.27,185.26,8.45214273]
["bitfinex","SOLUSD",1761932573956,18.44097042,185.33,185.26,8.45214273]
["bitfinex","SOLUSD",1761932573957,9.98882769,185.33,185.26,8.45214273]
["bitfinex","SOLUSD",1761932574280,9.98882769,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932574281,0.2,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932574462,0.2,185.33,185.26,9.98882769]
["bitfinex","SOLUSD",1761932574690,0.2,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932575451,0.2,185.33,185.26,9.78882769]
["bitfinex","SOLUSD",1761932575673,0.2,185.33,185.32,8.45214273]
["bitfinex","SOLUSD",1761932576171,0.2,185.35,185.34,8.45214273]
["bitfinex","SOLUSD",1761932576954,0.2,185.44,185.37,9.78882769]
["bitfinex","SOLUSD",1761932577166,0.2,185.44,185.41,20.592]
["bitfinex","SOLUSD",1761932577367,0.2,185.44,185.43,8.45214273]
["bitfinex","SOLUSD",1761932577567,0.2,185.44,185.43,13.84501335]
["bitfinex","SOLUSD",1761932578079,0.1,185.52,185.47,0.28432314]
["bitfinex","SOLUSD",1761932578260,0.1,185.52,185.51,16.90428546]
["bitfinex","SOLUSD",1761932578576,0.1,185.52,185.51,8.45214273]
["bitfinex","SOLUSD",1761932578771,0.9,185.65,185.54,20.592]
["bitfinex","SOLUSD",1761932578975,0.9,185.65,185.62,8.45214273]
["bitfinex","SOLUSD",1761932579275,0.9,185.65,185.64,8.45214273]
["bitfinex","SOLUSD",1761932579582,10.97315083,185.65,185.64,8.45214273]
["bitfinex","SOLUSD",1761932579782,21.492,185.65,185.64,8.45214273]
["bitfinex","SOLUSD",1761932579961,0.9,185.65,185.61,8.45214273]
["bitfinex","SOLUSD",1761932580157,0.9,185.65,185.54,34.06568645]
["bitfinex","SOLUSD",1761932580158,9.78882769,185.63,185.54,16.2000162]
["bitfinex","SOLUSD",1761932580364,0.28432314,185.62,185.53,5.3898456]
["bitfinex","SOLUSD",1761932580677,0.28432314,185.6,185.57,8.45214273]
["bitfinex","SOLUSD",1761932580873,0.28432314,185.6,185.47,13.47866787]
["bitfinex","SOLUSD",1761932580874,0.28432314,185.58,185.47,13.47866787]
["bitfinex","SOLUSD",1761932581177,9.15214273,185.59,185.43,9.78882769]
["bitfinex","SOLUSD",1761932581178,0.28432314,185.53,185.43,9.78882769]
["bitfinex","SOLUSD",1761932581361,0.28432314,185.51,185.49,8.45214273]
["bitfinex","SOLUSD",1761932581753,0.28432314,185.51,185.36,1.99999999]
["bitfinex","SOLUSD",1761932581754,0.7,185.5,185.47,8.45214273]
["bitfinex","SOLUSD",1761932582181,0.7,185.5,185.48,8.45214273]
["bitfinex","SOLUSD",1761932582770,0.7,185.53,185.49,8.45214273]
["bitfinex","SOLUSD",1761932582971,0.7,185.53,185.51,8.45214273]
["bitfinex","SOLUSD",1761932583184,0.7,185.57,185.52,8.45214273]
["bitfinex","SOLUSD",1761932583383,0.7,185.57,185.45,18.87300013]
["bitfinex","SOLUSD",1761932583697,20.592,185.56,185.55,8.45214273]
["bitfinex","SOLUSD",1761932584074,0.7,185.6,185.55,8.45214273]
["bitfinex","SOLUSD",1761932584274,0.7,185.6,185.56,8.45214273]
["bitfinex","SOLUSD",1761932584475,20.592,185.58,185.55,8.45214273]
["bitfinex","SOLUSD",1761932584701,20.592,185.57,185.47,13.47894028]
["bitfinex","SOLUSD",1761932584875,20.592,185.57,185.52,8.45214273]
["bitfinex","SOLUSD",1761932585184,0.7,185.56,185.52,8.45214273]
["bitfinex","SOLUSD",1761932585669,0.7,185.56,185.51,8.45214273]
["bitfinex","SOLUSD",1761932586693,0.28432314,185.55,185.51,8.45214273]
["bitfinex","SOLUSD",1761932587295,0.98432314,185.55,185.51,8.45214273]
["bitfinex","SOLUSD",1761932587505,9.78882769,185.52,185.44,5.39254398]
["bitfinex","SOLUSD",1761932587662,8.73646587,185.51,185.46,8.45214273]
["bitfinex","SOLUSD",1761932587865,0.98432314,185.51,185.46,8.45214273]
["bitfinex","SOLUSD",1761932588066,0.7,185.5,185.46,8.45214273]
["bitfinex","SOLUSD",1761932588476,0.7,185.5,185.47,8.45214273]
["bitfinex","SOLUSD",1761932588679,0.28432314,185.51,185.47,8.45214273]
["bitfinex","SOLUSD",1761932588886,0.98432314,185.51,185.47,8.45214273]
["bitfinex","SOLUSD",1761932589566,0.7,185.5,185.47,8.45214273]
["bitfinex","SOLUSD",1761932590971,0.7,185.5,185.46,8.45214273]
["bitfinex","SOLUSD",1761932591904,0.7,185.5,185.43,5.39286296]
["bitfinex","SOLUSD",1761932592202,36.80514886,185.54,185.43,18.87503952]
["bitfinex","SOLUSD",1761932592383,0.7,185.56,185.52,8.45214273]
["bitfinex","SOLUSD",1761932592588,0.7,185.55,185.52,8.45214273]
["bitfinex","SOLUSD",1761932592789,2.16105243,185.59,185.54,8.45214273]
["bitfinex","SOLUSD",1761932593098,2.16105243,185.59,185.48,20.592]
["bitfinex","SOLUSD",1761932593099,9.15214273,185.58,185.48,20.592]
["bitfinex","SOLUSD",1761932593274,9.15214273,185.58,185.43,19.01720109]
["bitfinex","SOLUSD",1761932593275,8.45214273,185.56,185.51,8.45214273]
["bitfinex","SOLUSD",1761932593468,0.7,185.55,185.52,8.45214273]
["bitfinex","SOLUSD",1761932593971,0.7,185.55,185.5,5.39069151]
["bitfinex","SOLUSD",1761932594177,0.7,185.55,185.52,8.45214273]
["bitfinex","SOLUSD",1761932595381,0.7,185.55,185.51,8.45214273]
["bitfinex","SOLUSD",1761932595591,0.7,185.55,185.52,8.45214273]
["bitfinex","SOLUSD",1761932595990,9.43646587,185.55,185.42,20.592]
["bitfinex","SOLUSD",1761932596196,9.43646587,185.55,185.5,8.45214273]
["bitfinex","SOLUSD",1761932596197,0.98432314,185.55,185.5,8.45214273]
["bitfinex","SOLUSD",1761932596500,0.7,185.55,185.53,8.45214273]
["bitfinex","SOLUSD",1761932596997,0.7,185.55,185.52,8.45214273]
["bitfinex","SOLUSD",1761932597404,0.7,185.55,185.53,8.45214273]
["bitfinex","SOLUSD",1761932597698,0.7,185.55,185.52,8.45214273]
["bitfinex","SOLUSD",1761932597875,0.7,185.55,185.44,30.38082769]
["bitfinex","SOLUSD",1761932597876,0.7,185.55,185.51,8.45214273]
["bitfinex","SOLUSD",1761932598472,0.98432314,185.55,185.52,8.45214273]
["bitfinex","SOLUSD",1761932598675,0.7,185.55,185.52,8.45214273]
["bitfinex","SOLUSD",1761932598879,0.71,185.54,185.48,5.39141686]
["bitfinex","SOLUSD",1761932599077,0.99432314,185.54,185.49,8.45214273]
["bitfinex","SOLUSD",1761932599500,0.71,185.53,185.5,8.45214273]
["bitfinex","SOLUSD",1761932600519,0.71,185.53,185.49,8.45214273]
["bitfinex","SOLUSD",1761932600671,0.71,185.53,185.42,20.592]
["bitfinex","SOLUSD",1761932600672,0.28432314,185.52,185.42,20.592]
["bitfinex","SOLUSD",1761932600874,0.28432314,185.52,185.47,8.45214273]
["bitfinex","SOLUSD",1761932601221,0.71,185.51,185.48,8.45214273]
["bitfinex","SOLUSD",1761932602400,18.24097042,185.49,185.43,8.45214273]
["bitfinex","SOLUSD",1761932602574,8.73646587,185.48,185.42,8.45214273]
["bitfinex","SOLUSD",1761932602775,0.28432314,185.48,185.44,8.45214273]
["bitfinex","SOLUSD",1761932602993,0.71,185.49,185.46,8.45214273]
["bitfinex","SOLUSD",1761932603705,0.28432314,185.5,185.46,8.45214273]
["bitfinex","SOLUSD",1761932603875,0.71,185.49,185.46,8.45214273]
["bitfinex","SOLUSD",1761932604308,0.71,185.49,185.44,5.39256544]
["bitfinex","SOLUSD",1761932604513,0.71,185.49,185.45,8.45214273]
["bitfinex","SOLUSD",1761932604800,9.16214273,185.49,185.44,8.45214273]
["bitfinex","SOLUSD",1761932605011,8.73646587,185.48,185.39,5.39403419]
["bitfinex","SOLUSD",1761932605174,8.73646587,185.48,185.42,8.45214273]
["bitfinex","SOLUSD",1761932605175,9.42646587,185.48,185.42,8.45214273]
["bitfinex","SOLUSD",1761932605371,0.69,185.47,185.42,8.45214273]
["bitfinex","SOLUSD",1761932605602,9.14214273,185.47,185.41,8.45214273]
["bitfinex","SOLUSD",1761932605897,20.592,185.48,185.46,8.45214273]
["bitfinex","SOLUSD",1761932606098,0.69,185.47,185.43,8.45214273]
["bitfinex","SOLUSD",1761932607101,0.69,185.47,185.43,13.84491193]
["bitfinex","SOLUSD",1761932607283,0.69,185.47,185.39,13.48508549]
["bitfinex","SOLUSD",1761932607485,0.69,185.47,185.42,8.45214273]
["bitfinex","SOLUSD",1761932607878,20.87632314,185.46,185.41,8.45214273]
["bitfinex","SOLUSD",1761932608397,0.69,185.45,185.41,8.45214273]
["bitfinex","SOLUSD",1761932608795,0.69,185.45,185.4,8.45214273]
["bitfinex","SOLUSD",1761932610410,10.07315083,185.47,185.41,8.45214273]
["bitfinex","SOLUSD",1761932610593,10.07315083,185.47,185.45,8.45214273]
["bitfinex","SOLUSD",1761932610594,0.69,185.47,185.45,8.45214273]
["bitfinex","SOLUSD",1761932610998,110.75214273,185.5,185.46,8.45214273]
["bitfinex","SOLUSD",1761932610999,0.69,185.5,185.46,8.45214273]
["bitfinex","SOLUSD",1761932611206,0.69,185.5,185.45,18.87300775]
["bitfinex","SOLUSD",1761932611207,0.69,185.53,185.49,8.45214273]
["bitfinex","SOLUSD",1761932611402,0.69,185.54,185.49,8.45214273]
["bitfinex","SOLUSD",1761932611608,9.42646587,185.54,185.48,8.45214273]
["bitfinex","SOLUSD",1761932611901,0.69,185.53,185.45,5.39228519]
["bitfinex","SOLUSD",1761932612107,0.97432314,185.53,185.48,8.45214273]
["bitfinex","SOLUSD",1761932612285,0.69,185.53,185.49,8.45214273]
["bitfinex","SOLUSD",1761932612491,177.66893385,185.62,185.52,8.45214273]
["bitfinex","SOLUSD",1761932612492,0.69,185.56,185.52,8.45214273]
["bitfinex","SOLUSD",1761932612686,0.69,185.56,185.53,8.45214273]
["bitfinex","SOLUSD",1761932612996,0.69,185.56,185.51,5.39049355]
["bitfinex","SOLUSD",1761932613201,0.69,185.56,185.51,8.45214273]
["bitfinex","SOLUSD",1761932613403,0.69,185.56,185.52,8.45214273]
["bitfinex","SOLUSD",1761932614693,9.14214273,185.56,185.51,8.45214273]
["bitfinex","SOLUSD",1761932615100,0.69,185.55,185.51,8.45214273]
["bitfinex","SOLUSD",1761932615703,0.69,185.55,185.52,8.45214273]
["bitfinex","SOLUSD",1761932616803,29.04414273,185.58,185.44,26.9620916]
["bitfinex","SOLUSD",1761932616804,21.282,185.58,185.54,8.45214273]
["bitfinex","SOLUSD",1761932617013,20.592,185.56,185.55,8.45214273]
["bitfinex","SOLUSD",1761932617407,20.592,185.56,185.55,5.54895207]
["bitfinex","SOLUSD",1761932617606,21.282,185.57,185.55,5.54895207]
["bitfinex","SOLUSD",1761932618422,0.69,185.6,185.56,5.54895207]
["bitfinex","SOLUSD",1761932618626,0.69,185.6,185.57,5.54895207]
["bitfinex","SOLUSD",1761932618918,0.69,185.6,185.57,10.93768669]
["bitfinex","SOLUSD",1761932619510,0.69,185.6,185.58,5.54895207]
["bitfinex","SOLUSD",1761932619831,0.69,185.64,185.59,5.54895207]
["bitfinex","SOLUSD",1761932620136,0.69,185.64,185.61,5.54895207]
["bitfinex","SOLUSD",1761932620500,5.54895207,185.63,185.55,5.3891042]
["bitfinex","SOLUSD",1761932620696,5.83327521,185.62,185.55,5.3891042]
["bitfinex","SOLUSD",1761932620924,5.83327521,185.62,185.56,5.54895207]
["bitfinex","SOLUSD",1761932620925,10.07315083,185.62,185.56,5.54895207]
["bitfinex","SOLUSD",1761932621105,0.69,185.61,185.57,5.54895207]
["bitfinex","SOLUSD",1761932622230,21.282,185.61,185.57,5.54895207]
["bitfinex","SOLUSD",1761932622425,21.282,185.61,185.48,36.74533863]
["bitfinex","SOLUSD",1761932622426,5.54895207,185.59,185.52,5.39011693]
["bitfinex","SOLUSD",1761932622612,5.54895207,185.59,185.36,66.21]
["bitfinex","SOLUSD",1761932622613,26.14095207,185.56,185.47,5.39170755]
["bitfinex","SOLUSD",1761932622935,26.14095207,185.56,185.5,5.54895207]
["bitfinex","SOLUSD",1761932623148,6.23895207,185.55,185.5,5.54895207]
["bitfinex","SOLUSD",1761932623305,0.69,185.54,185.5,5.54895207]
["bitfinex","SOLUSD",1761932623502,6.23895207,185.54,185.48,5.54895207]
["bitfinex","SOLUSD",1761932623725,6.23895207,185.54,185.49,5.54895207]
["bitfinex","SOLUSD",1761932623931,0.69,185.54,185.49,5.54895207]
["bitfinex","SOLUSD",1761932624127,0.69,185.53,185.49,5.54895207]
["bitfinex","SOLUSD",1761932624513,0.69,185.53,185.5,5.54895207]
["bitfinex","SOLUSD",1761932624716,0.69,185.53,185.43,20.592]
["bitfinex","SOLUSD",1761932624717,20.592,185.64,185.47,18.87097643]
["bitfinex","SOLUSD",1761932624904,20.592,185.57,185.47,45.82951419]
["bitfinex","SOLUSD",1761932625107,20.592,185.57,185.54,5.54895207]
["bitfinex","SOLUSD",1761932625325,21.282,185.57,185.54,5.54895207]
["bitfinex","SOLUSD",1761932625528,0.69,185.56,185.54,5.54895207]
["bitfinex","SOLUSD",1761932625842,0.69,185.56,185.47,45.82951419]
["bitfinex","SOLUSD",1761932625843,0.69,185.56,185.53,5.54895207]
["bitfinex","SOLUSD",1761932626131,0.69,185.56,185.52,5.54895207]
["bitfinex","SOLUSD",1761932626436,0.69,185.56,185.47,18.87097643]
["bitfinex","SOLUSD",1761932626437,0.69,185.56,185.53,5.54895207]
["bitfinex","SOLUSD",1761932626737,0.97432314,185.56,185.52,5.54895207]
["bitfinex","SOLUSD",1761932626917,0.97432314,185.56,185.47,13.47926888]
["bitfinex","SOLUSD",1761932627251,0.97432314,185.56,185.51,5.54895207]
["bitfinex","SOLUSD",1761932627252,0.69,185.55,185.51,5.54895207]
["bitfinex","SOLUSD",1761932627536,0.69,185.55,185.52,5.54895207]
["bitfinex","SOLUSD",1761932627830,0.69,185.55,185.47,18.87097643]
["bitfinex","SOLUSD",1761932628005,0.69,185.55,185.53,5.54895207]
["bitfinex","SOLUSD",1761932628203,0.69,185.57,185.53,5.54895207]
["bitfinex","SOLUSD",1761932628536,5.54895207,185.61,185.47,18.87097643]
["bitfinex","SOLUSD",1761932628743,0.97432314,185.6,185.55,5.54895207]
["bitfinex","SOLUSD",1761932628926,6.52327521,185.6,185.55,5.54895207]
["bitfinex","SOLUSD",1761932629110,0.69,185.59,185.55,5.54895207]
["bitfinex","SOLUSD",1761932629310,0.69,185.59,185.56,5.54895207]
["bitfinex","SOLUSD",1761932629635,0.69,185.59,185.55,5.38923216]
["bitfinex","SOLUSD",1761932629939,0.69,185.59,185.56,5.54895207]
["bitfinex","SOLUSD",1761932630608,0.69,185.59,185.49,13.47744432]
["bitfinex","SOLUSD",1761932630811,0.69,185.59,185.56,5.54895207]
["bitfinex","SOLUSD",1761932631120,0.69,185.59,185.57,5.54895207]
["bitfinex","SOLUSD",1761932631521,0.69,185.59,185.49,15.17995389]
["bitfinex","SOLUSD",1761932631722,0.69,185.59,185.56,5.54895207]
["bitfinex","SOLUSD",1761932631916,0.69,185.59,185.57,5.54895207]
["bitfinex","SOLUSD",1761932632514,0.69,185.59,185.56,5.54895207]
["bitfinex","SOLUSD",1761932633212,0.69,185.59,185.56,10.93793788]
["bitfinex","SOLUSD",1761932633533,0.69,185.59,185.56,5.54895207]
["bitfinex","SOLUSD",1761932633923,0.69,185.59,185.55,5.54895207]
["bitfinex","SOLUSD",1761932634320,0.97432314,185.59,185.54,10.93856921]
["bitfinex","SOLUSD",1761932634512,5.54895207,185.58,185.52,5.54895207]
["bitfinex","SOLUSD",1761932634714,0.69,185.57,185.53,5.54895207]
["bitfinex","SOLUSD",1761932635019,0.69,185.57,185.53,10.93890592]
["bitfinex","SOLUSD",1761932635426,0.69,185.57,185.54,5.54895207]
["bitfinex","SOLUSD",1761932635630,0.69,185.57,185.48,13.47844258]
["bitfinex","SOLUSD",1761932635832,0.97432314,185.57,185.48,18.86985944]
["bitfinex","SOLUSD",1761932636031,5.54895207,185.55,185.49,5.54895207]
["bitfinex","SOLUSD",1761932636540,0.97432314,185.54,185.49,5.54895207]
["bitfinex","SOLUSD",1761932636943,0.69,185.53,185.49,5.54895207]
["bitfinex","SOLUSD",1761932637241,6.23895207,185.53,185.47,5.54895207]
["bitfinex","SOLUSD",1761932637426,6.23895207,185.53,185.48,5.54895207]
["bitfinex","SOLUSD",1761932637620,0.69,185.52,185.48,5.54895207]
["bitfinex","SOLUSD",1761932639551,0.69,185.52,185.48,10.94035162]
["bitfinex","SOLUSD",1761932639836,5.54895207,185.55,185.5,5.54895207]
["bitfinex","SOLUSD",1761932640035,5.54895207,185.55,185.48,5.39139955]
["bitfinex","SOLUSD",1761932640036,0.69,185.54,185.52,5.54895207]
["bitfinex","SOLUSD",1761932640246,0.69,185.54,185.5,5.54895207]
["bitfinex","SOLUSD",1761932640856,0.69,185.54,185.49,5.54895207]
["bitfinex","SOLUSD",1761932641019,5.54895207,185.52,185.46,5.39182346]
["bitfinex","SOLUSD",1761932641343,5.54895207,185.52,185.46,10.94077553]
["bitfinex","SOLUSD",1761932641513,0.69,185.51,185.46,10.94077553]
["bitfinex","SOLUSD",1761932642233,0.69,185.51,185.47,5.54895207]
["bitfinex","SOLUSD",1761932642540,0.69,185.51,185.48,5.54895207]
["bitfinex","SOLUSD",1761932642721,0.69,185.51,185.46,5.39182346]
["bitfinex","SOLUSD",1761932642918,0.69,185.51,185.48,5.54895207]
["bitfinex","SOLUSD",1761932643118,0.69,185.51,185.47,5.54895207]
["bitfinex","SOLUSD",1761932643340,6.23895207,185.51,185.46,5.54895207]
["bitfinex","SOLUSD",1761932643644,5.54895207,185.49,185.44,10.94126478]
["bitfinex","SOLUSD",1761932644149,0.69,185.48,185.44,10.94126478]
["bitfinex","SOLUSD",1761932644331,0.69,185.48,185.45,5.54895207]
["bitfinex","SOLUSD",1761932644528,20.592,185.51,185.47,5.54895207]
["bitfinex","SOLUSD",1761932644849,21.282,185.51,185.49,5.54895207]
["bitfinex","SOLUSD",1761932645147,21.282,185.51,185.44,18.87376223]
["bitfinex","SOLUSD",1761932645341,0.69,185.5,185.46,5.54895207]
["bitfinex","SOLUSD",1761932645519,0.97432314,185.5,185.45,5.54895207]
["bitfinex","SOLUSD",1761932645721,21.282,185.49,185.44,5.54895207]
["bitfinex","SOLUSD",1761932646261,0.69,185.48,185.44,5.54895207]
["bitfinex","SOLUSD",1761932646641,0.69,185.48,185.42,5.39316147]
["bitfinex","SOLUSD",1761932646642,5.54895207,185.47,185.41,5.54895207]
["bitfinex","SOLUSD",1761932646843,5.54895207,185.47,185.42,5.54895207]
["bitfinex","SOLUSD",1761932647156,0.69,185.46,185.42,5.54895207]
["bitfinex","SOLUSD",1761932647560,0.69,185.46,185.41,5.54895207]
["bitfinex","SOLUSD",1761932648457,0.69,185.46,185.39,5.54895207]
["bitfinex","SOLUSD",1761932648458,5.54895207,185.44,185.39,5.54895207]
["bitfinex","SOLUSD",1761932648651,5.54895207,185.44,185.38,5.54895207]
["bitfinex","SOLUSD",1761932648951,0.69,185.43,185.4,5.54895207]
["bitfinex","SOLUSD",1761932649847,0.69,185.47,185.42,5.54895207]
["bitfinex","SOLUSD",1761932650028,0.69,185.5,185.46,5.54895207]
["bitfinex","SOLUSD",1761932650358,0.69,185.5,185.37,0.28432314]
["bitfinex","SOLUSD",1761932650359,21.282,185.5,185.47,5.54895207]
["bitfinex","SOLUSD",1761932650557,0.69,185.52,185.49,5.54895207]
["bitfinex","SOLUSD",1761932650863,0.69,185.52,185.41,20.592]
["bitfinex","SOLUSD",1761932650864,21.282,185.52,185.5,5.54895207]
["bitfinex","SOLUSD",1761932651235,0.69,185.52,185.5,5.54895207]
["bitfinex","SOLUSD",1761932651458,21.282,185.52,185.5,5.54895207]
["bitfinex","SOLUSD",1761932652042,0.69,185.52,185.5,5.54895207]
["bitfinex","SOLUSD",1761932652262,21.282,185.52,185.5,5.54895207]
["bitfinex","SOLUSD",1761932652734,0.69,185.51,185.5,5.54895207]
["bitfinex","SOLUSD",1761932652931,0.69,185.55,185.5,5.54895207]
["bitfinex","SOLUSD",1761932653254,20.592,185.53,185.5,5.54895207]
["bitfinex","SOLUSD",1761932653459,26.14095207,185.53,185.48,5.54895207]
["bitfinex","SOLUSD",1761932653640,0.69,185.52,185.5,5.54895207]
["bitfinex","SOLUSD",1761932654241,21.282,185.55,185.51,5.54895207]
["bitfinex","SOLUSD",1761932654556,21.282,185.55,185.5,5.39078699]
["bitfinex","SOLUSD",1761932654557,20.592,185.55,185.5,10.93973906]
["bitfinex","SOLUSD",1761932654754,6.23895207,185.56,185.51,5.54895207]
["bitfinex","SOLUSD",1761932654755,0.69,185.54,185.51,5.54895207]
["bitfinex","SOLUSD",1761932655738,0.69,185.54,185.5,5.39078699]
["bitfinex","SOLUSD",1761932655939,0.69,185.54,185.48,13.47853697]
["bitfinex","SOLUSD",1761932656631,0.69,185.54,185.53,5.54895207]
["bitfinex","SOLUSD",1761932657358,20.592,185.55,185.53,5.54895207]
["bitfinex","SOLUSD",1761932657539,21.282,185.55,185.53,5.54895207]
["bitfinex","SOLUSD",1761932658670,0.68,185.54,185.53,5.54895207]
["bitfinex","SOLUSD",1761932658962,0.68,185.54,185.47,5.39149695]
["bitfinex","SOLUSD",1761932659263,0.68,185.54,185.46,13.47991528]
["bitfinex","SOLUSD",1761932659264,6.51327521,185.54,185.45,5.39221237]
["bitfinex","SOLUSD",1761932659452,5.83327521,185.52,185.47,5.54895207]
["bitfinex","SOLUSD",1761932659852,0.68,185.51,185.46,5.54895207]
["bitfinex","SOLUSD",1761932660250,0.68,185.51,185.45,5.54895207]
["bitfinex","SOLUSD",1761932660447,5.54895207,185.47,185.42,5.54895207]
["bitfinex","SOLUSD",1761932660752,0.68,185.46,185.42,5.54895207]
["bitfinex","SOLUSD",1761932661534,0.68,185.46,185.43,5.54895207]
["bitfinex","SOLUSD",1761932663368,21.272,185.49,185.45,5.54895207]
["bitfinex","SOLUSD",1761932663567,0.68,185.48,185.45,5.54895207]
["bitfinex","SOLUSD",1761932663942,0.68,185.48,185.44,5.54895207]
["bitfinex","SOLUSD",1761932664469,6.51327521,185.48,185.43,5.54895207]
["bitfinex","SOLUSD",1761932664965,0.68,185.47,185.43,5.3928621]
["bitfinex","SOLUSD",1761932665143,0.68,185.47,185.43,10.94181417]
["bitfinex","SOLUSD",1761932665666,0.71,185.47,185.43,10.94181417]
["bitfinex","SOLUSD",1761932666351,0.71,185.47,185.43,5.54895207]
["bitfinex","SOLUSD",1761932666553,0.28432314,185.46,185.42,5.54895207]
["bitfinex","SOLUSD",1761932666861,0.28432314,185.46,185.37,18.8811566]
["bitfinex","SOLUSD",1761932667063,0.99432314,185.46,185.42,5.54895207]
["bitfinex","SOLUSD",1761932667589,0.71,185.45,185.42,5.54895207]
["bitfinex","SOLUSD",1761932667743,0.71,185.45,185.37,18.8811566]
["bitfinex","SOLUSD",1761932667944,0.71,185.45,185.41,5.54895207]
["bitfinex","SOLUSD",1761932668772,0.71,185.45,185.42,5.54895207]
["bitfinex","SOLUSD",1761932670881,0.71,185.45,185.41,5.39345192]
["bitfinex","SOLUSD",1761932671177,0.71,185.45,185.42,5.54895207]
["bitfinex","SOLUSD",1761932671560,20.592,185.44,185.39,5.54895207]
["bitfinex","SOLUSD",1761932672080,0.71,185.43,185.4,5.54895207]
["bitfinex","SOLUSD",1761932672848,20.592,185.44,185.4,10.94262096]
["bitfinex","SOLUSD",1761932673049,0.71,185.43,185.4,5.54895207]
["bitfinex","SOLUSD",1761932673960,0.71,185.43,185.39,5.39395705]
["bitfinex","SOLUSD",1761932674155,0.71,185.43,185.4,5.54895207]
["bitfinex","SOLUSD",1761932675782,0.71,185.43,185.4,10.94268927]
["bitfinex","SOLUSD",1761932676494,21.302,185.47,185.42,5.54895207]
["bitfinex","SOLUSD",1761932676705,20.592,185.46,185.44,5.54895207]
["bitfinex","SOLUSD",1761932676984,5.39076427,185.51,185.4,5.3937372]
["bitfinex","SOLUSD",1761932676985,0.71,185.52,185.45,5.54895207]
["bitfinex","SOLUSD",1761932677155,20.592,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1761932677357,20.592,185.51,185.49,5.54895207]
["bitfinex","SOLUSD",1761932677559,21.302,185.51,185.48,5.54895207]
["bitfinex","SOLUSD",1761932677779,20.592,185.51,185.48,5.54895207]
["bitfinex","SOLUSD",1761932678056,0.28432314,185.53,185.48,5.54895207]
["bitfinex","SOLUSD",1761932678284,20.592,185.51,185.48,5.54895207]
["bitfinex","SOLUSD",1761932678868,0.71,185.5,185.48,5.54895207]
["bitfinex","SOLUSD",1761932679193,21.302,185.51,185.49,5.54895207]
["bitfinex","SOLUSD",1761932679374,21.302,185.51,185.49,8.43729111]
["bitfinex","SOLUSD",1761932680287,0.71,185.55,185.5,8.43729111]
["bitfinex","SOLUSD",1761932680487,0.71,185.55,185.42,30.52298926]
["bitfinex","SOLUSD",1761932680488,0.71,185.55,185.52,8.43729111]
["bitfinex","SOLUSD",1761932680706,21.302,185.55,185.52,8.43729111]
["bitfinex","SOLUSD",1761932680869,21.302,185.55,185.43,0.14216157]
["bitfinex","SOLUSD",1761932680870,0.71,185.55,185.54,8.43729111]
["bitfinex","SOLUSD",1761932681492,0.71,185.55,185.53,8.43729111]
["bitfinex","SOLUSD",1761932681677,0.71,185.55,185.46,18.87199395]
["bitfinex","SOLUSD",1761932681865,0.71,185.55,185.52,8.43729111]
["bitfinex","SOLUSD",1761932684002,0.71,185.55,185.52,13.82752442]
["bitfinex","SOLUSD",1761932684212,0.71,185.55,185.53,8.43729111]
["bitfinex","SOLUSD",1761932684386,0.71,185.55,185.54,8.43729111]
["bitfinex","SOLUSD",1761932684895,0.71,185.55,185.52,5.39023331]
["bitfinex","SOLUSD",1761932685199,0.71,185.55,185.53,8.43729111]
["bitfinex","SOLUSD",1761932685978,20.592,185.56,185.54,8.43729111]
["bitfinex","SOLUSD",1761932686309,20.592,185.56,185.46,26.95999137]
["bitfinex","SOLUSD",1761932686310,0.71,185.6,185.55,8.43729111]
["bitfinex","SOLUSD",1761932686473,0.71,185.6,185.46,46.11630846]
["bitfinex","SOLUSD",1761932686474,0.71,185.59,185.57,8.43729111]
["bitfinex","SOLUSD",1761932686677,0.71,185.59,185.56,8.43729111]
["bitfinex","SOLUSD",1761932687007,0.71,185.59,185.55,8.43729111]
["bitfinex","SOLUSD",1761932687376,0.71,185.59,185.56,8.43729111]
["bitfinex","SOLUSD",1761932688188,0.71,185.59,185.57,8.43729111]
["bitfinex","SOLUSD",1761932690105,21.302,185.59,185.58,8.43729111]
["bitfinex","SOLUSD",1761932690278,0.28432314,185.62,185.58,8.43729111]
["bitfinex","SOLUSD",1761932690481,0.28432314,185.62,185.53,18.86487359]
["bitfinex","SOLUSD",1761932690482,20.592,185.6,185.59,8.43729111]
["bitfinex","SOLUSD",1761932691003,0.71,185.64,185.59,8.43729111]
["bitfinex","SOLUSD",1761932691312,21.302,185.63,185.61,8.43729111]
["bitfinex","SOLUSD",1761932691887,20.592,185.63,185.54,13.47347463]
["bitfinex","SOLUSD",1761932692099,0.71,185.62,185.58,8.43729111]
["bitfinex","SOLUSD",1761932692313,0.28432314,185.61,185.56,8.43729111]
["bitfinex","SOLUSD",1761932692484,0.28432314,185.61,185.53,5.38992258]
["bitfinex","SOLUSD",1761932692485,0.28432314,185.61,185.57,8.43729111]
["bitfinex","SOLUSD",1761932692680,0.71,185.6,185.57,8.43729111]
["bitfinex","SOLUSD",1761932693292,21.302,185.6,185.55,8.43729111]
["bitfinex","SOLUSD",1761932693492,0.28432314,185.59,185.54,8.43729111]
["bitfinex","SOLUSD",1761932693690,0.99432314,185.59,185.55,8.43729111]
["bitfinex","SOLUSD",1761932694096,0.71,185.58,185.55,8.43729111]
["bitfinex","SOLUSD",1761932694842,0.71,185.58,185.56,8.43729111]
["bitfinex","SOLUSD",1761932697292,0.68,185.6,185.57,8.43729111]
["bitfinex","SOLUSD",1761932697517,0.68,185.6,185.58,8.43729111]
["bitfinex","SOLUSD",1761932697697,0.68,185.6,185.57,8.43729111]
["bitfinex","SOLUSD",1761932698115,0.68,185.6,185.56,8.43729111]
["bitfinex","SOLUSD",1761932699603,0.96432314,185.6,185.56,8.43729111]
["bitfinex","SOLUSD",1761932699898,0.96432314,185.6,185.54,8.43729111]
["bitfinex","SOLUSD",1761932699899,9.40161425,185.6,185.54,8.43729111]
["bitfinex","SOLUSD",1761932700101,0.68,185.59,185.56,8.43729111]
["bitfinex","SOLUSD",1761932700330,0.68,185.59,185.53,5.38990636]
["bitfinex","SOLUSD",1761932700331,0.68,185.59,185.54,8.43729111]
["bitfinex","SOLUSD",1761932700694,20.592,185.58,185.54,8.43729111]
["bitfinex","SOLUSD",1761932700903,0.28432314,185.58,185.54,8.43729111]
["bitfinex","SOLUSD",1761932701096,0.28432314,185.58,185.51,8.43729111]
["bitfinex","SOLUSD",1761932701097,0.28432314,185.56,185.51,8.43729111]
["bitfinex","SOLUSD",1761932701400,20.592,185.55,185.5,3.40714899]
["bitfinex","SOLUSD",1761932701602,21.272,185.55,185.51,3.40714899]
["bitfinex","SOLUSD",1761932701832,0.68,185.54,185.51,3.40714899]
["bitfinex","SOLUSD",1761932702409,0.68,185.56,185.53,3.40714899]
["bitfinex","SOLUSD",1761932702615,0.68,185.56,185.54,3.40714899]
["bitfinex","SOLUSD",1761932702922,20.592,185.59,185.55,3.40714899]
["bitfinex","SOLUSD",1761932703101,0.68,185.59,185.58,3.40714899]
["bitfinex","SOLUSD",1761932703299,13.19597668,185.63,185.58,3.40714899]
["bitfinex","SOLUSD",1761932703300,0.68,185.61,185.58,3.40714899]
["bitfinex","SOLUSD",1761932703623,0.68,185.62,185.58,3.40714899]
["bitfinex","SOLUSD",1761932703824,0.68,185.64,185.61,3.40714899]
["bitfinex","SOLUSD",1761932703999,0.68,185.64,185.62,3.40714899]
["bitfinex","SOLUSD",1761932704202,0.68,185.63,185.61,3.40714899]
["bitfinex","SOLUSD",1761932704400,0.68,185.63,185.6,8.79503423]
["bitfinex","SOLUSD",1761932704601,0.68,185.63,185.61,3.40714899]
["bitfinex","SOLUSD",1761932705199,0.68,185.63,185.52,9.78882769]
["bitfinex","SOLUSD",1761932705200,3.40714899,185.62,185.51,26.95272492]
["bitfinex","SOLUSD",1761932705403,20.592,185.61,185.57,3.40714899]
["bitfinex","SOLUSD",1761932705633,21.272,185.61,185.57,3.40714899]
["bitfinex","SOLUSD",1761932705843,0.68,185.6,185.57,3.40714899]
["bitfinex","SOLUSD",1761932706047,0.68,185.64,185.59,3.40714899]
["bitfinex","SOLUSD",1761932706248,0.68,185.64,185.6,3.40714899]
["bitfinex","SOLUSD",1761932706421,0.68,185.64,185.6,8.79486078]
["bitfinex","SOLUSD",1761932707020,0.68,185.64,185.61,3.40714899]
["bitfinex","SOLUSD",1761932707227,0.2,185.65,185.62,3.40714899]
["bitfinex","SOLUSD",1761932707415,0.88,185.65,185.62,3.40714899]
["bitfinex","SOLUSD",1761932708160,0.88,185.65,185.61,3.40714899]
["bitfinex","SOLUSD",1761932708344,0.2,185.65,185.62,3.40714899]
["bitfinex","SOLUSD",1761932708651,0.2,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761932709023,0.2,185.65,185.63,3.40714899]
["bitfinex","SOLUSD",1761932709463,0.2,185.65,185.64,3.40714899]
["bitfinex","SOLUSD",1761932710628,0.2,185.65,185.64,8.79391908]
["bitfinex","SOLUSD",1761932712247,0.2,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761932712462,0.2,185.65,185.64,8.79391908]
["bitfinex","SOLUSD",1761932712958,0.1,185.68,185.64,46.2599933]
["bitfinex","SOLUSD",1761932713164,0.1,185.69,185.67,27.40629798]
["bitfinex","SOLUSD",1761932713446,0.1,185.71,185.68,13.73453764]
["bitfinex","SOLUSD",1761932713652,0.1,185.71,185.7,3.40714899]
["bitfinex","SOLUSD",1761932714055,0.1,185.71,185.7,23.99914899]
["bitfinex","SOLUSD",1761932714823,0.1,185.71,185.7,29.3841786]
["bitfinex","SOLUSD",1761932715137,0.2,185.73,185.71,9.78882769]
["bitfinex","SOLUSD",1761932715324,0.2,185.74,185.71,13.73445064]
["bitfinex","SOLUSD",1761932715532,0.2,185.74,185.73,37.19512567]
["bitfinex","SOLUSD",1761932715737,0.2,185.74,185.73,33.78797668]
["bitfinex","SOLUSD",1761932716357,0.2,185.74,185.73,20.592]
["bitfinex","SOLUSD",1761932716657,0.2,185.74,185.73,3.40714899]
["bitfinex","SOLUSD",1761932717229,0.2,185.74,185.73,8.79130879]
["bitfinex","SOLUSD",1761932717563,0.2,185.74,185.73,13.79575837]
["bitfinex","SOLUSD",1761932717862,0.2,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1761932718022,0.2,185.74,185.73,13.79575837]
["bitfinex","SOLUSD",1761932719324,0.87,185.74,185.67,13.46405176]
["bitfinex","SOLUSD",1761932719528,0.2,185.74,185.73,8.41159857]
["bitfinex","SOLUSD",1761932720123,0.87,185.74,185.73,8.41159857]
["bitfinex","SOLUSD",1761932720730,0.87,185.74,185.72,8.41159857]
["bitfinex","SOLUSD",1761932720937,0.67,185.73,185.7,8.41159857]
["bitfinex","SOLUSD",1761932721163,0.67,185.73,185.69,8.41159857]
["bitfinex","SOLUSD",1761932721367,0.67,185.73,185.65,5.38647993]
["bitfinex","SOLUSD",1761932721368,0.67,185.73,185.68,8.41159857]
["bitfinex","SOLUSD",1761932721692,0.67,185.73,185.7,8.41159857]
["bitfinex","SOLUSD",1761932721848,0.67,185.73,185.72,8.41159857]
["bitfinex","SOLUSD",1761932723142,0.2,185.74,185.72,13.79594095]
["bitfinex","SOLUSD",1761932723367,0.2,185.74,185.73,8.41159857]
["bitfinex","SOLUSD",1761932723642,0.87,185.74,185.72,8.41159857]
["bitfinex","SOLUSD",1761932724463,0.2,185.74,185.72,8.41159857]
["bitfinex","SOLUSD",1761932724662,0.67,185.73,185.72,8.41159857]
["bitfinex","SOLUSD",1761932726088,0.68,185.73,185.72,13.79604827]
["bitfinex","SOLUSD",1761932726374,0.2,185.74,185.72,13.79604827]
["bitfinex","SOLUSD",1761932726585,0.2,185.74,185.73,8.41159857]
["bitfinex","SOLUSD",1761932727245,0.2,185.74,185.73,13.79575837]
["bitfinex","SOLUSD",1761932727754,0.2,185.74,185.73,23.58458606]
["bitfinex","SOLUSD",1761932728490,0.2,185.74,185.73,13.79575837]
["bitfinex","SOLUSD",1761932728679,1e-08,185.74,185.73,23.58458606]
["bitfinex","SOLUSD",1761932729251,1e-08,185.74,185.73,23.8689092]
["bitfinex","SOLUSD",1761932729462,1e-08,185.74,185.73,24.40732518]
["bitfinex","SOLUSD",1761932730582,0.1,185.8,185.76,20.592]
["bitfinex","SOLUSD",1761932730889,0.1,185.8,185.79,8.41159857]
["bitfinex","SOLUSD",1761932731548,0.78,185.8,185.76,20.592]
["bitfinex","SOLUSD",1761932731771,0.78,185.8,185.79,8.41159857]
["bitfinex","SOLUSD",1761932731970,0.1,185.8,185.79,8.41159857]
["bitfinex","SOLUSD",1761932732173,0.78,185.8,185.76,20.592]
["bitfinex","SOLUSD",1761932732562,0.78,185.8,185.79,8.41159857]
["bitfinex","SOLUSD",1761932732760,0.78,185.8,185.78,5.38246846]
["bitfinex","SOLUSD",1761932732761,0.78,185.8,185.78,8.41159857]
["bitfinex","SOLUSD",1761932733070,0.78,185.8,185.7,0.14216157]
["bitfinex","SOLUSD",1761932733071,8.41159857,185.79,185.68,5.38560965]
["bitfinex","SOLUSD",1761932733280,9.19159857,185.8,185.74,8.41159857]
["bitfinex","SOLUSD",1761932733459,0.1,185.8,185.79,8.41159857]
["bitfinex","SOLUSD",1761932733958,0.78,185.8,185.79,8.41159857]
["bitfinex","SOLUSD",1761932734157,0.78,185.8,185.78,8.41159857]
["bitfinex","SOLUSD",1761932734351,0.78,185.8,185.71,20.592]
["bitfinex","SOLUSD",1761932734554,0.78,185.8,185.76,8.41159857]
["bitfinex","SOLUSD",1761932735068,0.78,185.8,185.77,8.41159857]
["bitfinex","SOLUSD",1761932735375,0.78,185.8,185.72,18.84557397]
["bitfinex","SOLUSD",1761932735579,0.78,185.8,185.76,8.41159857]
["bitfinex","SOLUSD",1761932736074,0.78,185.8,185.77,8.41159857]
["bitfinex","SOLUSD",1761932736580,0.78,185.8,185.76,8.41159857]
["bitfinex","SOLUSD",1761932736785,0.78,185.8,185.75,8.41159857]
["bitfinex","SOLUSD",1761932737151,0.78,185.8,185.76,8.41159857]
["bitfinex","SOLUSD",1761932737557,0.78,185.8,185.77,8.41159857]
["bitfinex","SOLUSD",1761932737762,0.78,185.8,185.78,8.41159857]
["bitfinex","SOLUSD",1761932738071,0.78,185.8,185.77,8.41159857]
["bitfinex","SOLUSD",1761932738674,0.78,185.8,185.75,8.41159857]
["bitfinex","SOLUSD",1761932738878,8.41159857,185.79,185.73,8.41159857]
["bitfinex","SOLUSD",1761932739079,8.41159857,185.78,185.72,8.41159857]
["bitfinex","SOLUSD",1761932739255,8.41159857,185.76,185.66,34.05703503]
["bitfinex","SOLUSD",1761932739578,0.68,185.77,185.75,8.41159857]
["bitfinex","SOLUSD",1761932739989,0.68,185.77,185.67,39.44264899]
["bitfinex","SOLUSD",1761932740298,29.96792171,185.77,185.71,8.41159857]
["bitfinex","SOLUSD",1761932740491,8.41159857,185.76,185.7,8.41159857]
["bitfinex","SOLUSD",1761932740708,9.09159857,185.76,185.7,8.41159857]
["bitfinex","SOLUSD",1761932740993,0.68,185.75,185.7,8.41159857]
["bitfinex","SOLUSD",1761932741198,0.68,185.75,185.71,8.41159857]
["bitfinex","SOLUSD",1761932741500,0.68,185.75,185.71,5.53920744]
["bitfinex","SOLUSD",1761932741801,6.21920744,185.75,185.67,20.592]
["bitfinex","SOLUSD",1761932741969,6.21920744,185.75,185.7,5.53920744]
["bitfinex","SOLUSD",1761932742173,0.68,185.74,185.69,5.53920744]
["bitfinex","SOLUSD",1761932743201,0.68,185.74,185.62,0.14216157]
["bitfinex","SOLUSD",1761932743489,0.68,185.74,185.73,5.53920744]
["bitfinex","SOLUSD",1761932744402,0.68,185.74,185.68,5.53920744]
["bitfinex","SOLUSD",1761932744598,30.38082769,185.79,185.68,5.53920744]
["bitfinex","SOLUSD",1761932744808,0.68,185.77,185.76,5.53920744]
["bitfinex","SOLUSD",1761932744973,0.1,185.8,185.71,20.592]
["bitfinex","SOLUSD",1761932744974,0.68,185.79,185.71,20.592]
["bitfinex","SOLUSD",1761932745174,0.68,185.79,185.78,5.53920744]
["bitfinex","SOLUSD",1761932745495,0.68,185.79,185.77,5.53920744]
["bitfinex","SOLUSD",1761932746777,0.68,185.79,185.76,5.53920744]
["bitfinex","SOLUSD",1761932746986,5.53920744,185.78,185.73,5.53920744]
["bitfinex","SOLUSD",1761932747186,5.53920744,185.77,185.72,5.53920744]
["bitfinex","SOLUSD",1761932747387,5.53920744,185.77,185.71,5.53920744]
["bitfinex","SOLUSD",1761932747587,0.68,185.76,185.72,5.53920744]
["bitfinex","SOLUSD",1761932748186,0.68,185.76,185.71,5.53920744]
["bitfinex","SOLUSD",1761932748593,0.68,185.76,185.65,13.46610603]
["bitfinex","SOLUSD",1761932748594,5.53920744,185.75,185.65,13.46610603]
["bitfinex","SOLUSD",1761932748799,5.53920744,185.74,185.65,13.46610603]
["bitfinex","SOLUSD",1761932748991,0.68,185.75,185.68,5.53920744]
["bitfinex","SOLUSD",1761932749322,21.272,185.74,185.69,5.53920744]
["bitfinex","SOLUSD",1761932749812,0.68,185.73,185.69,5.53920744]
["bitfinex","SOLUSD",1761932749985,0.68,185.73,185.7,5.53920744]
["bitfinex","SOLUSD",1761932750490,13.55465948,185.81,185.72,5.53920744]
["bitfinex","SOLUSD",1761932750686,13.55465948,185.81,185.74,5.53920744]
["bitfinex","SOLUSD",1761932750687,0.68,185.75,185.74,5.53920744]
["bitfinex","SOLUSD",1761932750876,20.592,185.78,185.74,5.53920744]
["bitfinex","SOLUSD",1761932751077,0.68,185.77,185.76,5.53920744]
["bitfinex","SOLUSD",1761932753089,0.78,185.8,185.76,5.53920744]
["bitfinex","SOLUSD",1761932753308,0.68,185.79,185.76,5.53920744]
["bitfinex","SOLUSD",1761932753900,0.68,185.79,185.74,5.53920744]
["bitfinex","SOLUSD",1761932754101,6.21920744,185.79,185.74,5.53920744]
["bitfinex","SOLUSD",1761932754411,6.21920744,185.79,185.73,5.53920744]
["bitfinex","SOLUSD",1761932754585,0.68,185.78,185.75,5.53920744]
["bitfinex","SOLUSD",1761932754790,0.68,185.78,185.76,5.53920744]
["bitfinex","SOLUSD",1761932754987,0.68,185.78,185.75,5.53920744]
["bitfinex","SOLUSD",1761932755195,0.68,185.78,185.74,5.53920744]
["bitfinex","SOLUSD",1761932755410,0.68,185.78,185.71,5.38468212]
["bitfinex","SOLUSD",1761932755714,5.53920744,185.77,185.71,5.53920744]
["bitfinex","SOLUSD",1761932755921,5.53920744,185.76,185.7,5.53920744]
["bitfinex","SOLUSD",1761932756123,6.06275127,185.78,185.7,5.53920744]
["bitfinex","SOLUSD",1761932756124,0.96432314,185.77,185.7,5.53920744]
["bitfinex","SOLUSD",1761932756297,5.53920744,185.74,185.69,5.53920744]
["bitfinex","SOLUSD",1761932756488,5.53920744,185.75,185.69,5.53920744]
["bitfinex","SOLUSD",1761932756812,0.68,185.76,185.66,13.46544694]
["bitfinex","SOLUSD",1761932756813,5.53920744,185.74,185.66,5.38594793]
["bitfinex","SOLUSD",1761932757014,5.53920744,185.74,185.68,5.53920744]
["bitfinex","SOLUSD",1761932757198,0.68,185.73,185.68,5.53920744]
["bitfinex","SOLUSD",1761932757384,6.21920744,185.73,185.68,5.53920744]
["bitfinex","SOLUSD",1761932757791,6.21920744,185.73,185.63,20.592]
["bitfinex","SOLUSD",1761932757792,5.53920744,185.71,185.65,5.38642525]
["bitfinex","SOLUSD",1761932757998,6.21920744,185.7,185.65,5.53920744]
["bitfinex","SOLUSD",1761932758235,5.53920744,185.67,185.61,5.38756541]
["bitfinex","SOLUSD",1761932758512,6.21920744,185.69,185.64,5.53920744]
["bitfinex","SOLUSD",1761932758917,5.53920744,185.69,185.64,5.53920744]
["bitfinex","SOLUSD",1761932759094,0.68,185.68,185.64,5.53920744]
["bitfinex","SOLUSD",1761932759295,0.68,185.69,185.67,5.53920744]
["bitfinex","SOLUSD",1761932759492,20.592,185.74,185.68,5.53920744]
["bitfinex","SOLUSD",1761932759493,10.07315083,185.73,185.68,5.53920744]
["bitfinex","SOLUSD",1761932759796,20.592,185.7,185.67,5.53920744]
["bitfinex","SOLUSD",1761932760209,0.68,185.69,185.59,25.98022134]
["bitfinex","SOLUSD",1761932760418,0.68,185.69,185.65,5.53920744]
["bitfinex","SOLUSD",1761932760608,0.68,185.69,185.59,25.98022134]
["bitfinex","SOLUSD",1761932760609,0.68,185.69,185.66,5.53920744]
["bitfinex","SOLUSD",1761932760819,20.592,185.7,185.68,5.53920744]
["bitfinex","SOLUSD",1761932761011,0.68,185.69,185.66,5.53920744]
["bitfinex","SOLUSD",1761932761516,0.68,185.69,185.66,10.92534798]
["bitfinex","SOLUSD",1761932761710,0.68,185.69,185.66,5.53920744]
["bitfinex","SOLUSD",1761932762010,0.68,185.69,185.65,5.38639621]
["bitfinex","SOLUSD",1761932762218,0.68,185.69,185.66,5.53920744]
["bitfinex","SOLUSD",1761932763199,0.68,185.69,185.62,13.46779839]
["bitfinex","SOLUSD",1761932763393,6.21920744,185.69,185.63,5.53920744]
["bitfinex","SOLUSD",1761932763598,6.21920744,185.69,185.61,19.88708977]
["bitfinex","SOLUSD",1761932763599,5.53920744,185.66,185.61,19.88708977]
["bitfinex","SOLUSD",1761932763797,5.53920744,185.67,185.61,19.88708977]
["bitfinex","SOLUSD",1761932764001,5.53920744,185.67,185.61,14.49945593]
["bitfinex","SOLUSD",1761932764197,6.21920744,185.66,185.61,14.49945593]
["bitfinex","SOLUSD",1761932764397,0.68,185.66,185.61,19.88699417]
["bitfinex","SOLUSD",1761932764718,0.68,185.65,185.63,5.53920744]
["bitfinex","SOLUSD",1761932765012,0.68,185.65,185.62,5.53920744]
["bitfinex","SOLUSD",1761932766022,0.68,185.65,185.61,8.96024849]
["bitfinex","SOLUSD",1761932766240,6.21920744,185.65,185.61,8.96024849]
["bitfinex","SOLUSD",1761932766711,0.68,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761932768099,0.68,185.64,185.63,5.53920744]
["bitfinex","SOLUSD",1761932769322,0.68,185.66,185.63,5.53920744]
["bitfinex","SOLUSD",1761932769511,20.592,185.68,185.65,5.53920744]
["bitfinex","SOLUSD",1761932769830,0.68,185.71,185.67,5.53920744]
["bitfinex","SOLUSD",1761932770234,0.68,185.74,185.7,5.53920744]
["bitfinex","SOLUSD",1761932770435,0.68,185.74,185.72,5.53920744]
["bitfinex","SOLUSD",1761932770638,21.272,185.74,185.64,5.38672468]
["bitfinex","SOLUSD",1761932770824,5.53920744,185.71,185.62,20.592]
["bitfinex","SOLUSD",1761932771029,5.53920744,185.7,185.62,18.85568496]
["bitfinex","SOLUSD",1761932771217,5.53920744,185.7,185.65,5.53920744]
["bitfinex","SOLUSD",1761932771414,0.68,185.69,185.65,5.53920744]
["bitfinex","SOLUSD",1761932771619,6.21920744,185.69,185.63,5.53920744]
["bitfinex","SOLUSD",1761932771835,6.21920744,185.69,185.64,5.53920744]
["bitfinex","SOLUSD",1761932772049,0.68,185.68,185.65,5.53920744]
["bitfinex","SOLUSD",1761932772413,0.68,185.68,185.64,5.53920744]
["bitfinex","SOLUSD",1761932772719,0.68,185.68,185.65,5.53920744]
["bitfinex","SOLUSD",1761932773345,0.28432314,185.71,185.66,5.53920744]
["bitfinex","SOLUSD",1761932773520,21.272,185.7,185.68,5.53920744]
["bitfinex","SOLUSD",1761932773721,15.45678255,185.75,185.69,5.53920744]
["bitfinex","SOLUSD",1761932773722,0.68,185.74,185.69,5.53920744]
["bitfinex","SOLUSD",1761932774039,0.68,185.74,185.68,5.3855599]
["bitfinex","SOLUSD",1761932774219,21.272,185.74,185.72,5.53920744]
["bitfinex","SOLUSD",1761932774425,21.272,185.74,185.7,5.53920744]
["bitfinex","SOLUSD",1761932774624,0.68,185.73,185.68,5.53920744]
["bitfinex","SOLUSD",1761932774822,0.68,185.73,185.67,5.38586611]
["bitfinex","SOLUSD",1761932774823,5.53920744,185.72,185.67,5.53920744]
["bitfinex","SOLUSD",1761932775022,0.68,185.71,185.66,5.53920744]
["bitfinex","SOLUSD",1761932775539,0.68,185.71,185.68,5.53920744]
["bitfinex","SOLUSD",1761932775737,0.68,185.71,185.67,5.53920744]
["bitfinex","SOLUSD",1761932776123,6.21920744,185.71,185.66,5.53920744]
["bitfinex","SOLUSD",1761932776438,5.82353058,185.7,185.65,5.53920744]
["bitfinex","SOLUSD",1761932776646,0.96432314,185.7,185.63,5.53920744]
["bitfinex","SOLUSD",1761932776843,5.53920744,185.68,185.63,5.53920744]
["bitfinex","SOLUSD",1761932777140,5.53920744,185.67,185.61,19.8870173]
["bitfinex","SOLUSD",1761932777314,5.53920744,185.67,185.62,5.53920744]
["bitfinex","SOLUSD",1761932777519,0.68,185.66,185.61,14.49945593]
["bitfinex","SOLUSD",1761932778535,0.68,185.66,185.61,8.96024849]
["bitfinex","SOLUSD",1761932778536,5.53920744,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761932778843,5.53920744,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761932779015,6.52353058,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761932779217,5.82353058,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761932779433,6.23920744,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761932779834,0.7,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761932780024,6.52353058,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761932780547,16.31235827,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761932780837,36.90435827,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761932781042,16.31235827,185.62,185.61,7.52024849]
["bitfinex","SOLUSD",1761932781629,9.78882769,185.58,185.5,0.2]
["bitfinex","SOLUSD",1761932781834,5.53920744,185.53,185.5,0.2]
["bitfinex","SOLUSD",1761932782041,5.53920744,185.54,185.5,0.2]
["bitfinex","SOLUSD",1761932782350,6.23920744,185.53,185.5,0.2]
["bitfinex","SOLUSD",1761932782527,5.53920744,185.52,185.5,0.2]
["bitfinex","SOLUSD",1761932783360,20.592,185.55,185.51,0.71]
["bitfinex","SOLUSD",1761932783659,5.53920744,185.54,185.5,0.2]
["bitfinex","SOLUSD",1761932783824,5.53920744,185.53,185.5,0.2]
["bitfinex","SOLUSD",1761932784153,5.53920744,185.52,185.5,0.2]
["bitfinex","SOLUSD",1761932784539,0.28432314,185.54,185.5,0.2]
["bitfinex","SOLUSD",1761932784719,5.53920744,185.54,185.5,0.2]
["bitfinex","SOLUSD",1761932784919,5.53920744,185.54,185.5,0.91]
["bitfinex","SOLUSD",1761932785148,5.53920744,185.53,185.5,0.2]
["bitfinex","SOLUSD",1761932785322,6.21920744,185.53,185.5,0.2]
["bitfinex","SOLUSD",1761932785525,6.21920744,185.52,185.5,0.2]
["bitfinex","SOLUSD",1761932785836,5.53920744,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761932786036,6.21920744,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761932786421,6.50353058,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761932786825,16.29235827,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761932787334,6.50353058,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761932787532,6.21920744,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761932789051,21.68290325,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761932789225,5.53920744,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761932789630,6.21920744,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761932790150,6.50353058,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761932790733,16.29235827,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761932791132,21.68435654,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761932791646,16.29235827,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761932791841,20.87632314,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761932792160,27.09553058,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761932793559,31.34515083,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761932793749,42.27635654,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761932793954,27.22356398,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761932794453,27.22356398,185.46,185.42,0.2]
["bitfinex","SOLUSD",1761932794454,26.41553058,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761932794769,0.28432314,185.41,185.35,0.68]
["bitfinex","SOLUSD",1761932795058,5.53920744,185.42,185.37,5.53920744]
["bitfinex","SOLUSD",1761932795227,0.28432314,185.43,185.37,5.53920744]
["bitfinex","SOLUSD",1761932795424,20.87632314,185.43,185.39,5.53920744]
["bitfinex","SOLUSD",1761932795626,26.41553058,185.43,185.37,6.21920744]
["bitfinex","SOLUSD",1761932795839,26.13120744,185.43,185.37,11.61369064]
["bitfinex","SOLUSD",1761932796353,26.13120744,185.43,185.33,0.2]
["bitfinex","SOLUSD",1761932796354,10.75315083,185.42,185.33,0.88]
["bitfinex","SOLUSD",1761932796521,5.53920744,185.37,185.33,6.27576281]
["bitfinex","SOLUSD",1761932796724,5.53920744,185.38,185.33,11.81497025]
["bitfinex","SOLUSD",1761932796942,5.53920744,185.37,185.33,0.2]
["bitfinex","SOLUSD",1761932797130,5.53920744,185.36,185.33,0.2]
["bitfinex","SOLUSD",1761932798030,5.53920744,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932798229,5.53920744,185.35,185.33,0.2]
["bitfinex","SOLUSD",1761932798933,5.67840242,185.39,185.33,0.2]
["bitfinex","SOLUSD",1761932798934,0.28432314,185.39,185.34,0.68]
["bitfinex","SOLUSD",1761932799253,5.53920744,185.36,185.33,0.2]
["bitfinex","SOLUSD",1761932800376,5.53920744,185.37,185.34,0.68]
["bitfinex","SOLUSD",1761932800540,5.53920744,185.37,185.33,0.2]
["bitfinex","SOLUSD",1761932800740,5.53920744,185.37,185.33,0.88]
["bitfinex","SOLUSD",1761932801279,5.53920744,185.39,185.34,6.21920744]
["bitfinex","SOLUSD",1761932801440,5.53920744,185.39,185.33,5.59573389]
["bitfinex","SOLUSD",1761932801441,5.53920744,185.39,185.35,0.68]
["bitfinex","SOLUSD",1761932803478,20.592,185.4,185.36,8.4494364]
["bitfinex","SOLUSD",1761932803656,8.4494364,185.42,185.37,0.68]
["bitfinex","SOLUSD",1761932803857,8.4494364,185.43,185.37,0.68]
["bitfinex","SOLUSD",1761932804079,6.13646287,185.53,185.41,8.4494364]
["bitfinex","SOLUSD",1761932804080,0.68,185.47,185.41,8.4494364]
["bitfinex","SOLUSD",1761932804391,8.4494364,185.46,185.4,14.52309478]
["bitfinex","SOLUSD",1761932804757,8.4494364,185.46,185.41,9.1294364]
["bitfinex","SOLUSD",1761932804959,8.4494364,185.47,185.42,8.4494364]
["bitfinex","SOLUSD",1761932805189,8.4494364,185.48,185.42,9.1294364]
["bitfinex","SOLUSD",1761932805700,8.4494364,185.48,185.43,8.4494364]
["bitfinex","SOLUSD",1761932806058,8.4494364,185.48,185.43,0.68]
["bitfinex","SOLUSD",1761932806411,8.4494364,185.48,185.43,9.1294364]
["bitfinex","SOLUSD",1761932807497,8.4494364,185.49,185.43,13.84228517]
["bitfinex","SOLUSD",1761932807689,10.46882769,185.55,185.47,8.4494364]
["bitfinex","SOLUSD",1761932807863,8.4494364,185.5,185.44,0.68]
["bitfinex","SOLUSD",1761932808067,20.592,185.53,185.43,13.84228517]
["bitfinex","SOLUSD",1761932808068,8.4494364,185.49,185.43,13.84228517]
["bitfinex","SOLUSD",1761932808290,0.28432314,185.51,185.43,6.07284877]
["bitfinex","SOLUSD",1761932808492,8.4494364,185.48,185.43,0.68]
["bitfinex","SOLUSD",1761932808690,8.4494364,185.48,185.43,14.52214714]
["bitfinex","SOLUSD",1761932808906,8.4494364,185.49,185.43,14.52214714]
["bitfinex","SOLUSD",1761932809071,8.4494364,185.49,185.44,8.4494364]
["bitfinex","SOLUSD",1761932809265,8.4494364,185.49,185.43,5.39271074]
["bitfinex","SOLUSD",1761932809469,8.4494364,185.48,185.43,14.52214714]
["bitfinex","SOLUSD",1761932809667,8.4494364,185.49,185.44,9.1294364]
["bitfinex","SOLUSD",1761932809890,8.4494364,185.5,185.44,9.1294364]
["bitfinex","SOLUSD",1761932810102,8.4494364,185.49,185.43,13.84214714]
["bitfinex","SOLUSD",1761932810272,8.4494364,185.49,185.44,0.68]
["bitfinex","SOLUSD",1761932810472,29.0414364,185.53,185.46,5.39199827]
["bitfinex","SOLUSD",1761932810771,29.0414364,185.53,185.44,0.68]
["bitfinex","SOLUSD",1761932810772,8.4494364,185.5,185.44,9.1294364]
["bitfinex","SOLUSD",1761932810992,0.96432314,185.52,185.46,8.4494364]
["bitfinex","SOLUSD",1761932811167,8.4494364,185.51,185.46,8.4494364]
["bitfinex","SOLUSD",1761932811371,9.1294364,185.51,185.45,8.4494364]
["bitfinex","SOLUSD",1761932811704,9.1294364,185.51,185.45,9.1294364]
["bitfinex","SOLUSD",1761932811897,8.4494364,185.51,185.45,9.1294364]
["bitfinex","SOLUSD",1761932812196,8.4494364,185.51,185.44,5.39251849]
["bitfinex","SOLUSD",1761932812197,8.4494364,185.52,185.46,9.1294364]
["bitfinex","SOLUSD",1761932812373,8.4494364,185.52,185.46,14.52120049]
["bitfinex","SOLUSD",1761932812771,8.4494364,185.47,185.41,5.39339881]
["bitfinex","SOLUSD",1761932813005,8.4494364,185.47,185.41,14.52283521]
["bitfinex","SOLUSD",1761932813168,8.4494364,185.46,185.41,0.68]
["bitfinex","SOLUSD",1761932813372,8.4494364,185.44,185.41,0.68]
["bitfinex","SOLUSD",1761932813797,8.4494364,185.45,185.41,0.68]
["bitfinex","SOLUSD",1761932814203,8.4494364,185.46,185.41,9.1294364]
["bitfinex","SOLUSD",1761932814393,8.4494364,185.47,185.41,9.1294364]
["bitfinex","SOLUSD",1761932814594,8.4494364,185.46,185.41,14.5228034]
["bitfinex","SOLUSD",1761932815126,8.4494364,185.46,185.42,0.68]
["bitfinex","SOLUSD",1761932815534,8.4494364,185.47,185.42,0.68]
["bitfinex","SOLUSD",1761932815698,8.4494364,185.46,185.42,0.68]
["bitfinex","SOLUSD",1761932816133,8.4494364,185.46,185.4,13.8431184]
["bitfinex","SOLUSD",1761932816301,0.69,185.45,185.4,13.8431184]
["bitfinex","SOLUSD",1761932816625,8.4494364,185.46,185.4,14.5231184]
["bitfinex","SOLUSD",1761932818724,8.4494364,185.45,185.4,6.073682]
["bitfinex","SOLUSD",1761932819229,8.4494364,185.44,185.41,0.68]
["bitfinex","SOLUSD",1761932819700,8.4494364,185.45,185.41,0.68]
["bitfinex","SOLUSD",1761932820113,21.282,185.45,185.39,5.39398954]
["bitfinex","SOLUSD",1761932820322,8.4494364,185.42,185.38,5.39427541]
["bitfinex","SOLUSD",1761932820702,8.4494364,185.43,185.38,6.07427541]
["bitfinex","SOLUSD",1761932821101,0.28432314,185.44,185.39,0.68]
["bitfinex","SOLUSD",1761932821409,8.73375954,185.44,185.39,0.68]
["bitfinex","SOLUSD",1761932822234,13.47773102,185.5,185.39,0.68]
["bitfinex","SOLUSD",1761932822235,5.39058916,185.51,185.42,8.4494364]
["bitfinex","SOLUSD",1761932822423,5.39058916,185.51,185.39,0.68]
["bitfinex","SOLUSD",1761932822424,8.4494364,185.5,185.45,8.4494364]
["bitfinex","SOLUSD",1761932822728,8.4494364,185.53,185.48,8.4494364]
["bitfinex","SOLUSD",1761932823304,8.4494364,185.55,185.5,8.4494364]
["bitfinex","SOLUSD",1761932823527,8.4494364,185.55,185.5,0.68]
["bitfinex","SOLUSD",1761932823734,0.69,185.57,185.51,0.68]
["bitfinex","SOLUSD",1761932823903,8.4494364,185.57,185.51,9.1294364]
["bitfinex","SOLUSD",1761932824103,8.4494364,185.57,185.51,0.68]
["bitfinex","SOLUSD",1761932824412,8.4494364,185.57,185.52,6.06997022]
["bitfinex","SOLUSD",1761932824929,8.4494364,185.57,185.5,13.47693695]
["bitfinex","SOLUSD",1761932824930,8.4494364,185.56,185.5,8.4494364]
["bitfinex","SOLUSD",1761932825221,8.4494364,185.53,185.47,14.52114395]
["bitfinex","SOLUSD",1761932825633,0.97432314,185.56,185.49,8.4494364]
["bitfinex","SOLUSD",1761932825833,8.73375954,185.56,185.5,8.4494364]
["bitfinex","SOLUSD",1761932826129,8.4494364,185.57,185.51,8.4494364]
["bitfinex","SOLUSD",1761932826426,20.592,185.59,185.53,8.4494364]
["bitfinex","SOLUSD",1761932826427,8.4494364,185.59,185.53,8.4494364]
["bitfinex","SOLUSD",1761932826627,9.78882769,185.6,185.53,8.4494364]
["bitfinex","SOLUSD",1761932826942,8.5494364,185.61,185.55,8.4494364]
["bitfinex","SOLUSD",1761932827104,8.4494364,185.57,185.51,9.1294364]
["bitfinex","SOLUSD",1761932827302,8.4494364,185.54,185.5,0.68]
["bitfinex","SOLUSD",1761932827499,30.38082769,185.59,185.5,0.68]
["bitfinex","SOLUSD",1761932827500,8.4494364,185.55,185.5,0.68]
["bitfinex","SOLUSD",1761932827704,0.28432314,185.57,185.48,14.52085326]
["bitfinex","SOLUSD",1761932827705,8.4494364,185.54,185.48,14.52085326]
["bitfinex","SOLUSD",1761932827932,8.4494364,185.5,185.44,5.39233751]
["bitfinex","SOLUSD",1761932828108,8.4494364,185.47,185.41,14.52285603]
["bitfinex","SOLUSD",1761932828315,8.4494364,185.46,185.41,0.68]
["bitfinex","SOLUSD",1761932828520,8.4494364,185.45,185.41,0.68]
["bitfinex","SOLUSD",1761932828908,29.0414364,185.48,185.42,8.4494364]
["bitfinex","SOLUSD",1761932829316,29.0414364,185.48,185.43,9.1294364]
["bitfinex","SOLUSD",1761932829317,20.592,185.48,185.43,9.1294364]
["bitfinex","SOLUSD",1761932829645,8.4494364,185.51,185.45,8.4494364]
["bitfinex","SOLUSD",1761932829826,20.592,185.52,185.46,8.4494364]
["bitfinex","SOLUSD",1761932830021,29.0414364,185.52,185.46,8.4494364]
["bitfinex","SOLUSD",1761932830245,8.4494364,185.51,185.45,8.4494364]
["bitfinex","SOLUSD",1761932830559,29.0414364,185.52,185.46,14.52115948]
["bitfinex","SOLUSD",1761932831356,20.592,185.52,185.46,14.52115948]
["bitfinex","SOLUSD",1761932831542,29.0414364,185.52,185.46,14.52115948]
["bitfinex","SOLUSD",1761932832339,8.4494364,185.49,185.41,13.48291759]
["bitfinex","SOLUSD",1761932832533,8.4494364,185.46,185.41,0.68]
["bitfinex","SOLUSD",1761932833353,8.4494364,185.48,185.42,8.4494364]
["bitfinex","SOLUSD",1761932833835,8.4494364,185.48,185.42,9.1294364]
["bitfinex","SOLUSD",1761932834361,8.4494364,185.46,185.4,0.68]
["bitfinex","SOLUSD",1761932834534,8.4494364,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761932834739,8.4494364,185.47,185.41,8.4494364]
["bitfinex","SOLUSD",1761932835252,8.4494364,185.45,185.4,5.3935214]
["bitfinex","SOLUSD",1761932835448,8.4494364,185.45,185.41,0.68]
["bitfinex","SOLUSD",1761932835646,20.592,185.47,185.41,0.68]
["bitfinex","SOLUSD",1761932835852,20.592,185.47,185.41,9.1294364]
["bitfinex","SOLUSD",1761932835853,8.4494364,185.46,185.41,9.1294364]
["bitfinex","SOLUSD",1761932836353,8.4494364,185.46,185.4,13.8431191]
["bitfinex","SOLUSD",1761932836530,29.0414364,185.47,185.42,6.07309348]
["bitfinex","SOLUSD",1761932837126,29.0414364,185.47,185.42,5.39309348]
["bitfinex","SOLUSD",1761932837351,28.94343381,185.58,185.42,5.39309348]
["bitfinex","SOLUSD",1761932837352,9.78882769,185.54,185.46,8.4494364]
["bitfinex","SOLUSD",1761932837554,8.4494364,185.52,185.46,8.4494364]
["bitfinex","SOLUSD",1761932837758,0.96432314,185.53,185.46,8.4494364]
["bitfinex","SOLUSD",1761932837964,8.4494364,185.52,185.46,8.4494364]
["bitfinex","SOLUSD",1761932838535,8.4494364,185.52,185.45,14.52165389]
["bitfinex","SOLUSD",1761932838862,8.4494364,185.51,185.45,9.1294364]
["bitfinex","SOLUSD",1761932839157,8.4494364,185.51,185.45,14.52164106]
["bitfinex","SOLUSD",1761932839358,8.4494364,185.51,185.46,0.7]
["bitfinex","SOLUSD",1761932839539,8.4494364,185.52,185.46,9.1494364]
["bitfinex","SOLUSD",1761932840359,8.4494364,185.51,185.46,0.7]
["bitfinex","SOLUSD",1761932840863,8.4494364,185.48,185.42,6.09316147]
["bitfinex","SOLUSD",1761932841054,8.4494364,185.47,185.42,67.89316147]
["bitfinex","SOLUSD",1761932841262,0.68,185.5,185.42,0.7]
["bitfinex","SOLUSD",1761932841263,8.4494364,185.46,185.42,0.7]
["bitfinex","SOLUSD",1761932841566,29.0414364,185.49,185.43,8.4494364]
["bitfinex","SOLUSD",1761932841762,8.4494364,185.48,185.42,9.1494364]
["bitfinex","SOLUSD",1761932841965,8.4494364,185.51,185.45,8.4494364]
["bitfinex","SOLUSD",1761932842140,20.592,185.5,185.46,8.4494364]
["bitfinex","SOLUSD",1761932842342,20.592,185.5,185.45,8.4494364]
["bitfinex","SOLUSD",1761932842864,29.0414364,185.5,185.45,8.4494364]
["bitfinex","SOLUSD",1761932843171,29.0414364,185.5,185.46,0.7]
["bitfinex","SOLUSD",1761932843462,20.592,185.5,185.46,0.7]
["bitfinex","SOLUSD",1761932843664,29.0414364,185.51,185.46,0.7]
["bitfinex","SOLUSD",1761932844553,8.4494364,185.5,185.46,0.7]
["bitfinex","SOLUSD",1761932844759,8.4494364,185.47,185.37,8.4494364]
["bitfinex","SOLUSD",1761932844949,8.4494364,185.47,185.38,0.7]
["bitfinex","SOLUSD",1761932844950,8.4494364,185.43,185.38,0.7]
["bitfinex","SOLUSD",1761932845150,8.4494364,185.44,185.38,9.1494364]
["bitfinex","SOLUSD",1761932845555,8.4494364,185.44,185.39,0.66]
["bitfinex","SOLUSD",1761932846165,8.4494364,185.43,185.37,8.4494364]
["bitfinex","SOLUSD",1761932846381,8.4494364,185.43,185.4,0.66]
["bitfinex","SOLUSD",1761932846951,10.07315083,185.46,185.39,5.39394812]
["bitfinex","SOLUSD",1761932847156,8.4494364,185.43,185.39,5.39394812]
["bitfinex","SOLUSD",1761932847670,8.4494364,185.43,185.38,5.39425343]
["bitfinex","SOLUSD",1761932847848,8.4494364,185.43,185.38,0.66]
["bitfinex","SOLUSD",1761932848049,8.4494364,185.43,185.37,13.84403267]
["bitfinex","SOLUSD",1761932848252,10.73315083,185.46,185.39,0.66]
["bitfinex","SOLUSD",1761932848466,8.4494364,185.44,185.39,0.66]
["bitfinex","SOLUSD",1761932848669,0.28432314,185.46,185.39,0.66]
["bitfinex","SOLUSD",1761932848863,8.4494364,185.44,185.39,6.05385623]
["bitfinex","SOLUSD",1761932849271,8.4494364,185.46,185.4,8.4494364]
["bitfinex","SOLUSD",1761932849475,8.4494364,185.46,185.4,9.1094364]
["bitfinex","SOLUSD",1761932849780,0.28432314,185.46,185.4,9.1094364]
["bitfinex","SOLUSD",1761932849965,8.73375954,185.46,185.4,9.1094364]
["bitfinex","SOLUSD",1761932850281,8.4494364,185.44,185.37,6.0544208]
["bitfinex","SOLUSD",1761932850470,8.4494364,185.43,185.37,6.0544208]
["bitfinex","SOLUSD",1761932850655,8.4494364,185.43,185.37,14.5038572]
["bitfinex","SOLUSD",1761932850977,8.4494364,185.43,185.38,8.4494364]
["bitfinex","SOLUSD",1761932851189,8.4494364,185.44,185.38,9.1094364]
["bitfinex","SOLUSD",1761932851393,8.4494364,185.45,185.39,8.4494364]
["bitfinex","SOLUSD",1761932851595,8.4494364,185.46,185.41,8.4494364]
["bitfinex","SOLUSD",1761932852054,0.66,185.51,185.43,8.4494364]
["bitfinex","SOLUSD",1761932852253,9.78882769,185.53,185.43,8.4494364]
["bitfinex","SOLUSD",1761932852254,8.4494364,185.49,185.43,8.4494364]
["bitfinex","SOLUSD",1761932852461,8.4494364,185.46,185.41,8.4494364]
["bitfinex","SOLUSD",1761932852699,0.66,185.51,185.43,8.4494364]
["bitfinex","SOLUSD",1761932852898,39.49026409,185.51,185.45,8.4494364]
["bitfinex","SOLUSD",1761932853107,39.49026409,185.51,185.47,8.4494364]
["bitfinex","SOLUSD",1761932853108,20.592,185.51,185.47,8.4494364]
["bitfinex","SOLUSD",1761932853406,8.4494364,185.52,185.46,8.4494364]
["bitfinex","SOLUSD",1761932853619,8.4494364,185.49,185.44,8.4494364]
["bitfinex","SOLUSD",1761932853784,8.4494364,185.49,185.43,9.1094364]
["bitfinex","SOLUSD",1761932853978,5.67438681,185.53,185.43,0.66]
["bitfinex","SOLUSD",1761932853979,8.4494364,185.48,185.43,0.66]
["bitfinex","SOLUSD",1761932854308,8.4494364,185.48,185.42,8.4494364]
["bitfinex","SOLUSD",1761932854482,8.4494364,185.48,185.42,9.1094364]
["bitfinex","SOLUSD",1761932854683,8.4494364,185.46,185.4,35.09512882]
["bitfinex","SOLUSD",1761932855107,8.4494364,185.44,185.4,6.05369242]
["bitfinex","SOLUSD",1761932855409,0.66,185.47,185.4,0.66]
["bitfinex","SOLUSD",1761932855410,8.4494364,185.45,185.4,0.66]
["bitfinex","SOLUSD",1761932855578,8.4494364,185.44,185.4,6.05372674]
["bitfinex","SOLUSD",1761932855785,8.4494364,185.45,185.4,6.05372674]
["bitfinex","SOLUSD",1761932856502,0.66,185.47,185.38,8.4494364]
["bitfinex","SOLUSD",1761932856503,9.1094364,185.44,185.38,8.4494364]
["bitfinex","SOLUSD",1761932856711,8.4494364,185.43,185.38,9.1094364]
["bitfinex","SOLUSD",1761932856991,8.4494364,185.45,185.39,9.1094364]
["bitfinex","SOLUSD",1761932857188,20.87632314,185.48,185.41,8.4494364]
["bitfinex","SOLUSD",1761932857487,20.87632314,185.48,185.41,9.1094364]
["bitfinex","SOLUSD",1761932857682,8.4494364,185.47,185.41,8.4494364]
["bitfinex","SOLUSD",1761932857893,8.73375954,185.48,185.42,8.4494364]
["bitfinex","SOLUSD",1761932858318,8.4494364,185.47,185.41,9.1094364]
["bitfinex","SOLUSD",1761932858882,8.4494364,185.47,185.41,14.50272657]
["bitfinex","SOLUSD",1761932859105,8.4494364,185.45,185.4,5.3937098]
["bitfinex","SOLUSD",1761932859517,8.4494364,185.45,185.4,6.0537098]
["bitfinex","SOLUSD",1761932859705,8.4494364,185.45,185.4,5.3937098]
["bitfinex","SOLUSD",1761932859917,8.4494364,185.45,185.41,0.66]
["bitfinex","SOLUSD",1761932860723,8.4494364,185.48,185.43,8.4494364]
["bitfinex","SOLUSD",1761932860923,8.4494364,185.46,185.41,0.66]
["bitfinex","SOLUSD",1761932861212,8.4494364,185.46,185.41,6.05333761]
["bitfinex","SOLUSD",1761932861419,9.1094364,185.46,185.41,6.05333761]
["bitfinex","SOLUSD",1761932861591,8.4494364,185.46,185.42,0.66]
["bitfinex","SOLUSD",1761932862187,8.4494364,185.47,185.42,0.66]
["bitfinex","SOLUSD",1761932862683,8.4494364,185.46,185.42,0.66]
["bitfinex","SOLUSD",1761932862892,8.4494364,185.46,185.42,6.05311018]
["bitfinex","SOLUSD",1761932863107,8.4494364,185.47,185.42,6.05311018]
["bitfinex","SOLUSD",1761932863313,8.73375954,185.48,185.43,0.66]
["bitfinex","SOLUSD",1761932863607,20.592,185.49,185.44,5.55560658]
["bitfinex","SOLUSD",1761932863608,26.14760658,185.49,185.44,5.55560658]
["bitfinex","SOLUSD",1761932864208,26.14760658,185.49,185.44,6.21560658]
["bitfinex","SOLUSD",1761932864403,26.80760658,185.49,185.44,0.66]
["bitfinex","SOLUSD",1761932864605,5.55560658,185.48,185.44,0.66]
["bitfinex","SOLUSD",1761932864788,5.55560658,185.48,185.42,73.40871676]
["bitfinex","SOLUSD",1761932864982,6.21560658,185.47,185.42,67.19311018]
["bitfinex","SOLUSD",1761932865199,5.55560658,185.45,185.42,61.8]
["bitfinex","SOLUSD",1761932865600,5.55560658,185.44,185.42,61.8]
["bitfinex","SOLUSD",1761932865825,5.55560658,185.44,185.35,34.07952176]
["bitfinex","SOLUSD",1761932866127,5.55560658,185.44,185.38,5.55560658]
["bitfinex","SOLUSD",1761932866335,0.28432314,185.46,185.39,6.21560658]
["bitfinex","SOLUSD",1761932866636,5.55560658,185.44,185.39,0.66]
["bitfinex","SOLUSD",1761932866927,5.55560658,185.44,185.39,6.21560658]
["bitfinex","SOLUSD",1761932867126,0.66,185.53,185.43,5.55560658]
["bitfinex","SOLUSD",1761932867330,6.21560658,185.53,185.47,5.55560658]
["bitfinex","SOLUSD",1761932867504,5.55560658,185.53,185.48,5.55560658]
["bitfinex","SOLUSD",1761932868027,5.55560658,185.53,185.48,6.21560658]
["bitfinex","SOLUSD",1761932868230,5.55560658,185.54,185.49,6.21560658]
["bitfinex","SOLUSD",1761932868621,9.78882769,185.57,185.5,6.21560658]
["bitfinex","SOLUSD",1761932868622,10.44882769,185.57,185.5,6.21560658]
["bitfinex","SOLUSD",1761932868828,5.55560658,185.56,185.5,6.21560658]
["bitfinex","SOLUSD",1761932869527,5.55560658,185.55,185.5,6.21560658]
["bitfinex","SOLUSD",1761932869935,26.28976815,185.56,185.51,0.66]
["bitfinex","SOLUSD",1761932870308,26.94976815,185.56,185.5,5.55560658]
["bitfinex","SOLUSD",1761932870523,26.94976815,185.56,185.5,11.60621143]
["bitfinex","SOLUSD",1761932870706,26.28976815,185.56,185.5,11.60621143]
["bitfinex","SOLUSD",1761932871224,5.55560658,185.55,185.5,11.60621143]
["bitfinex","SOLUSD",1761932871410,26.14760658,185.56,185.5,10.94621143]
["bitfinex","SOLUSD",1761932871612,20.592,185.55,185.5,6.05060485]
["bitfinex","SOLUSD",1761932871833,5.55560658,185.56,185.51,0.66]
["bitfinex","SOLUSD",1761932872724,6.21560658,185.56,185.51,5.39046526]
["bitfinex","SOLUSD",1761932872912,6.21560658,185.56,185.51,6.05046526]
["bitfinex","SOLUSD",1761932873619,5.69776815,185.57,185.51,5.39046526]
["bitfinex","SOLUSD",1761932873928,5.69776815,185.57,185.52,6.21560658]
["bitfinex","SOLUSD",1761932874533,6.35776815,185.57,185.52,11.60584951]
["bitfinex","SOLUSD",1761932874911,5.69776815,185.57,185.53,0.66]
["bitfinex","SOLUSD",1761932875111,6.37776815,185.57,185.52,10.94584951]
["bitfinex","SOLUSD",1761932875318,6.37776815,185.57,185.52,5.55560658]
["bitfinex","SOLUSD",1761932875514,5.69776815,185.57,185.52,0.68]
["bitfinex","SOLUSD",1761932875713,6.37776815,185.57,185.52,0.68]
["bitfinex","SOLUSD",1761932875910,0.68,185.56,185.51,10.94611975]
["bitfinex","SOLUSD",1761932876212,6.23560658,185.56,185.5,10.94641137]
["bitfinex","SOLUSD",1761932876437,5.55560658,185.55,185.49,73.42666622]
["bitfinex","SOLUSD",1761932876626,5.55560658,185.55,185.49,67.87105964]
["bitfinex","SOLUSD",1761932876825,5.55560658,185.55,185.49,73.42666622]
["bitfinex","SOLUSD",1761932877018,5.55560658,185.55,185.49,68.03560658]
["bitfinex","SOLUSD",1761932877218,5.55560658,185.53,185.47,6.23560658]
["bitfinex","SOLUSD",1761932877417,5.55560658,185.52,185.46,10.94756607]
["bitfinex","SOLUSD",1761932877628,5.55560658,185.5,185.44,10.94791778]
["bitfinex","SOLUSD",1761932877810,0.68,185.51,185.45,6.23560658]
["bitfinex","SOLUSD",1761932878027,6.23560658,185.51,185.46,10.94736525]
["bitfinex","SOLUSD",1761932878341,6.23560658,185.51,185.45,10.94783017]
["bitfinex","SOLUSD",1761932878851,5.55560658,185.46,185.38,6.07431749]
["bitfinex","SOLUSD",1761932879019,5.55560658,185.41,185.35,0.68]
["bitfinex","SOLUSD",1761932879350,9.78882769,185.45,185.34,5.39548937]
["bitfinex","SOLUSD",1761932879351,5.55560658,185.43,185.38,5.55560658]
["bitfinex","SOLUSD",1761932879515,0.68,185.47,185.39,0.68]
["bitfinex","SOLUSD",1761932879715,5.55560658,185.44,185.39,6.23560658]
["bitfinex","SOLUSD",1761932880123,5.55560658,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761932880319,0.68,185.5,185.42,5.55560658]
["bitfinex","SOLUSD",1761932880512,31.45923227,185.56,185.4,6.07374325]
["bitfinex","SOLUSD",1761932880513,0.96432314,185.52,185.46,5.55560658]
["bitfinex","SOLUSD",1761932880719,0.28432314,185.51,185.46,5.55560658]
["bitfinex","SOLUSD",1761932880915,6.23560658,185.52,185.46,5.55560658]
["bitfinex","SOLUSD",1761932881114,5.55560658,185.49,185.41,0.68]
["bitfinex","SOLUSD",1761932881355,5.55560658,185.49,185.44,5.55560658]
["bitfinex","SOLUSD",1761932881520,5.55560658,185.5,185.44,5.55560658]
["bitfinex","SOLUSD",1761932882148,5.55560658,185.49,185.44,5.55560658]
["bitfinex","SOLUSD",1761932882327,6.23560658,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1761932882712,5.55560658,185.5,185.44,10.9481507]
["bitfinex","SOLUSD",1761932884530,5.55560658,185.5,185.44,11.6281507]
["bitfinex","SOLUSD",1761932884848,5.55560658,185.5,185.44,0.68]
["bitfinex","SOLUSD",1761932885026,5.55560658,185.5,185.44,6.23560658]
["bitfinex","SOLUSD",1761932885344,0.68,185.51,185.45,5.55560658]
["bitfinex","SOLUSD",1761932885545,5.55560658,185.5,185.45,6.23560658]
["bitfinex","SOLUSD",1761932885751,6.23560658,185.51,185.45,6.23560658]
["bitfinex","SOLUSD",1761932886347,6.23560658,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1761932886559,0.68,185.56,185.49,5.55560658]
["bitfinex","SOLUSD",1761932886725,6.23560658,185.56,185.5,5.55560658]
["bitfinex","SOLUSD",1761932887238,6.23560658,185.55,185.5,5.55560658]
["bitfinex","SOLUSD",1761932888243,0.68,185.55,185.5,10.94622351]
["bitfinex","SOLUSD",1761932888549,6.23560658,185.57,185.51,6.23560658]
["bitfinex","SOLUSD",1761932888754,5.55560658,185.56,185.51,5.55560658]
["bitfinex","SOLUSD",1761932888943,5.55560658,185.52,185.45,0.68]
["bitfinex","SOLUSD",1761932889131,5.55560658,185.49,185.44,5.55560658]
["bitfinex","SOLUSD",1761932889446,5.55560658,185.49,185.37,6.02728657]
["bitfinex","SOLUSD",1761932889447,5.55560658,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761932889840,5.55560658,185.45,185.4,6.23560658]
["bitfinex","SOLUSD",1761932890249,5.55560658,185.46,185.41,6.23560658]
["bitfinex","SOLUSD",1761932890773,6.23560658,185.47,185.42,0.68]
["bitfinex","SOLUSD",1761932891076,5.55560658,185.48,185.42,6.23560658]
["bitfinex","SOLUSD",1761932891243,5.55560658,185.47,185.42,0.68]
["bitfinex","SOLUSD",1761932891771,5.55560658,185.48,185.43,5.55560658]
["bitfinex","SOLUSD",1761932891976,5.55560658,185.48,185.42,6.23560658]
["bitfinex","SOLUSD",1761932892135,5.55560658,185.47,185.41,5.55560658]
["bitfinex","SOLUSD",1761932892336,5.55560658,185.43,185.41,61.8]
["bitfinex","SOLUSD",1761932892570,5.55560658,185.44,185.41,61.8]
["bitfinex","SOLUSD",1761932892738,5.55560658,185.44,185.38,6.23560658]
["bitfinex","SOLUSD",1761932892932,5.55560658,185.43,185.38,11.62986958]
["bitfinex","SOLUSD",1761932893134,5.55560658,185.44,185.39,0.68]
["bitfinex","SOLUSD",1761932894248,5.55560658,185.44,185.39,6.07395058]
["bitfinex","SOLUSD",1761932894978,5.55560658,185.42,185.38,5.39430877]
["bitfinex","SOLUSD",1761932895161,5.55560658,185.43,185.38,6.07430877]
["bitfinex","SOLUSD",1761932895346,5.55560658,185.44,185.39,0.68]
["bitfinex","SOLUSD",1761932896342,6.23560658,185.44,185.39,6.07395351]
["bitfinex","SOLUSD",1761932896845,5.55560658,185.43,185.38,5.39427396]
["bitfinex","SOLUSD",1761932897264,5.55560658,185.43,185.39,0.68]
["bitfinex","SOLUSD",1761932897546,6.23560658,185.44,185.39,0.68]
["bitfinex","SOLUSD",1761932897968,5.55560658,185.44,185.39,0.68]
["bitfinex","SOLUSD",1761932898883,6.27560658,185.44,185.39,0.68]
["bitfinex","SOLUSD",1761932899048,6.27560658,185.44,185.39,6.07395483]
["bitfinex","SOLUSD",1761932900175,25.98376417,185.47,185.39,5.39395483]
["bitfinex","SOLUSD",1761932900475,5.55560658,185.44,185.39,61.8]
["bitfinex","SOLUSD",1761932900659,0.28432314,185.46,185.33,0.2]
["bitfinex","SOLUSD",1761932900660,5.55560658,185.42,185.33,0.2]
["bitfinex","SOLUSD",1761932900845,5.55560658,185.39,185.34,0.66]
["bitfinex","SOLUSD",1761932901047,5.55560658,185.39,185.33,0.2]
["bitfinex","SOLUSD",1761932901048,5.55560658,185.35,185.33,0.2]
["bitfinex","SOLUSD",1761932901272,5.55560658,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932901577,2.18545534,185.36,185.33,0.2]
["bitfinex","SOLUSD",1761932901760,2.18545534,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932902446,2.18545534,185.35,185.33,0.2]
["bitfinex","SOLUSD",1761932902870,0.72,185.36,185.33,0.2]
["bitfinex","SOLUSD",1761932902871,2.18545534,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932903577,5.56394611,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932903883,16.35709694,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932904575,21.75258631,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932904777,5.56394611,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932904961,5.56394611,185.36,185.33,0.2]
["bitfinex","SOLUSD",1761932906063,5.56394611,185.35,185.33,0.2]
["bitfinex","SOLUSD",1761932907053,5.56394611,185.37,185.33,6.31575866]
["bitfinex","SOLUSD",1761932907270,5.56394611,185.38,185.33,6.31575866]
["bitfinex","SOLUSD",1761932907658,5.56394611,185.36,185.33,0.2]
["bitfinex","SOLUSD",1761932907866,5.56394611,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932908782,5.56394611,185.35,185.33,0.2]
["bitfinex","SOLUSD",1761932910198,5.56394611,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932910353,5.56394611,185.35,185.33,0.2]
["bitfinex","SOLUSD",1761932910978,5.56394611,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932911200,6.23394611,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761932912100,5.56394611,185.37,185.33,0.92]
["bitfinex","SOLUSD",1761932912394,5.56394611,185.39,185.34,5.56394611]
["bitfinex","SOLUSD",1761932912597,6.23394611,185.38,185.33,0.92]
["bitfinex","SOLUSD",1761932912772,5.56394611,185.37,185.33,0.92]
["bitfinex","SOLUSD",1761932912985,2.82097574,185.43,185.36,5.56394611]
["bitfinex","SOLUSD",1761932913183,6.06264983,185.44,185.37,5.56394611]
["bitfinex","SOLUSD",1761932913398,5.56394611,185.44,185.39,5.56394611]
["bitfinex","SOLUSD",1761932913696,5.56394611,185.45,185.4,5.56394611]
["bitfinex","SOLUSD",1761932913904,0.67,185.47,185.36,20.592]
["bitfinex","SOLUSD",1761932913905,5.56394611,185.46,185.41,5.56394611]
["bitfinex","SOLUSD",1761932914203,6.23394611,185.5,185.39,20.592]
["bitfinex","SOLUSD",1761932914390,0.28432314,185.49,185.44,5.56394611]
["bitfinex","SOLUSD",1761932914567,0.28432314,185.49,185.44,10.95647029]
["bitfinex","SOLUSD",1761932914892,5.56394611,185.5,185.45,0.72]
["bitfinex","SOLUSD",1761932915191,5.56394611,185.53,185.45,0.72]
["bitfinex","SOLUSD",1761932915389,5.56394611,185.52,185.47,5.56394611]
["bitfinex","SOLUSD",1761932915590,5.56394611,185.52,185.46,5.56394611]
["bitfinex","SOLUSD",1761932915899,10.45882769,185.53,185.46,5.56394611]
["bitfinex","SOLUSD",1761932916064,0.28432314,185.52,185.46,5.56394611]
["bitfinex","SOLUSD",1761932916390,5.56394611,185.5,185.45,6.28394611]
["bitfinex","SOLUSD",1761932916695,5.56394611,185.51,185.46,5.56394611]
["bitfinex","SOLUSD",1761932916866,5.56394611,185.51,185.46,6.28394611]
["bitfinex","SOLUSD",1761932917268,5.56394611,185.52,185.47,6.28394611]
["bitfinex","SOLUSD",1761932917589,5.56394611,185.53,185.47,6.28394611]
["bitfinex","SOLUSD",1761932917971,5.70610768,185.53,185.47,6.28394611]
["bitfinex","SOLUSD",1761932918181,5.70610768,185.53,185.47,0.72]
["bitfinex","SOLUSD",1761932918380,5.56394611,185.5,185.45,5.56394611]
["bitfinex","SOLUSD",1761932918585,6.23394611,185.5,185.45,10.95619865]
["bitfinex","SOLUSD",1761932918781,6.23394611,185.5,185.45,5.56394611]
["bitfinex","SOLUSD",1761932919088,6.23394611,185.5,185.45,6.11227743]
["bitfinex","SOLUSD",1761932919292,6.23394611,185.5,185.45,6.28394611]
["bitfinex","SOLUSD",1761932919683,5.56394611,185.5,185.45,6.28394611]
["bitfinex","SOLUSD",1761932919987,6.23394611,185.5,185.45,68.08394611]
["bitfinex","SOLUSD",1761932920174,6.23394611,185.5,185.45,62.52]
["bitfinex","SOLUSD",1761932920382,6.23394611,185.5,185.45,68.08394611]
["bitfinex","SOLUSD",1761932920675,5.56394611,185.48,185.45,61.8]
["bitfinex","SOLUSD",1761932920885,0.67,185.5,185.45,0.72]
["bitfinex","SOLUSD",1761932921081,0.67,185.5,185.45,6.28394611]
["bitfinex","SOLUSD",1761932921082,5.56394611,185.5,185.45,6.28394611]
["bitfinex","SOLUSD",1761932921274,5.56394611,185.51,185.46,5.56394611]
["bitfinex","SOLUSD",1761932921467,5.56394611,185.53,185.48,5.56394611]
["bitfinex","SOLUSD",1761932921667,5.84826925,185.52,185.43,67.19275902]
["bitfinex","SOLUSD",1761932921879,5.84826925,185.52,185.45,0.72]
["bitfinex","SOLUSD",1761932922084,5.84826925,185.52,185.46,5.56394611]
["bitfinex","SOLUSD",1761932922282,5.56394611,185.51,185.46,5.56394611]
["bitfinex","SOLUSD",1761932922478,5.56394611,185.51,185.45,6.28394611]
["bitfinex","SOLUSD",1761932922887,6.23394611,185.5,185.44,5.56394611]
["bitfinex","SOLUSD",1761932923083,5.56394611,185.51,185.46,5.56394611]
["bitfinex","SOLUSD",1761932923274,0.28432314,185.52,185.47,5.56394611]
["bitfinex","SOLUSD",1761932923590,20.592,185.54,185.49,5.56394611]
["bitfinex","SOLUSD",1761932923788,20.592,185.54,185.5,5.56394611]
["bitfinex","SOLUSD",1761932924308,26.15594611,185.54,185.49,6.28394611]
["bitfinex","SOLUSD",1761932924508,5.56394611,185.54,185.49,6.28394611]
["bitfinex","SOLUSD",1761932924690,5.56394611,185.55,185.5,0.72]
["bitfinex","SOLUSD",1761932924889,6.23394611,185.55,185.5,6.28394611]
["bitfinex","SOLUSD",1761932925075,5.56394611,185.55,185.5,6.28394611]
["bitfinex","SOLUSD",1761932925382,8.43504235,185.55,185.5,8.43504235]
["bitfinex","SOLUSD",1761932925584,9.10504235,185.55,185.5,9.15504235]
["bitfinex","SOLUSD",1761932925792,8.43504235,185.55,185.5,9.15504235]
["bitfinex","SOLUSD",1761932926293,0.28432314,185.56,185.5,9.15504235]
["bitfinex","SOLUSD",1761932926490,8.43504235,185.55,185.5,9.15504235]
["bitfinex","SOLUSD",1761932926687,8.43504235,185.55,185.48,0.72]
["bitfinex","SOLUSD",1761932926881,8.43504235,185.55,185.49,8.43504235]
["bitfinex","SOLUSD",1761932927398,8.43504235,185.55,185.5,8.43504235]
["bitfinex","SOLUSD",1761932927570,9.38936549,185.54,185.46,61.8]
["bitfinex","SOLUSD",1761932927775,8.43504235,185.52,185.46,9.15504235]
["bitfinex","SOLUSD",1761932927980,8.43504235,185.52,185.46,14.54693572]
["bitfinex","SOLUSD",1761932928493,8.43504235,185.51,185.46,14.54693572]
["bitfinex","SOLUSD",1761932928903,8.43504235,185.51,185.46,13.82693572]
["bitfinex","SOLUSD",1761932929112,8.43504235,185.51,185.46,14.54693572]
["bitfinex","SOLUSD",1761932929907,8.43504235,185.51,185.47,0.72]
["bitfinex","SOLUSD",1761932930500,8.43504235,185.52,185.47,9.15504235]
["bitfinex","SOLUSD",1761932930700,8.43504235,185.53,185.48,8.43504235]
["bitfinex","SOLUSD",1761932931101,8.43504235,185.53,185.48,9.15504235]
["bitfinex","SOLUSD",1761932931402,20.592,185.57,185.5,8.43504235]
["bitfinex","SOLUSD",1761932931618,8.43504235,185.56,185.51,8.43504235]
["bitfinex","SOLUSD",1761932932113,35.08589148,185.57,185.52,0.72]
["bitfinex","SOLUSD",1761932932289,8.43504235,185.56,185.52,0.72]
["bitfinex","SOLUSD",1761932932631,8.43504235,185.56,185.5,61.8]
["bitfinex","SOLUSD",1761932932632,8.43504235,185.54,185.5,61.8]
["bitfinex","SOLUSD",1761932932785,8.43504235,185.52,185.5,61.8]
["bitfinex","SOLUSD",1761932932988,8.43504235,185.52,185.47,70.95504235]
["bitfinex","SOLUSD",1761932933183,8.43504235,185.52,185.47,62.52]
["bitfinex","SOLUSD",1761932933404,8.43504235,185.52,185.48,0.72]
["bitfinex","SOLUSD",1761932933592,8.43504235,185.51,185.47,62.52]
["bitfinex","SOLUSD",1761932933792,0.67,185.52,185.47,62.52]
["bitfinex","SOLUSD",1761932934041,8.43504235,185.52,185.48,0.72]
["bitfinex","SOLUSD",1761932934188,8.43504235,185.53,185.48,9.15504235]
["bitfinex","SOLUSD",1761932934720,8.43504235,185.52,185.48,0.72]
["bitfinex","SOLUSD",1761932934904,8.43504235,185.52,185.47,70.23504235]
["bitfinex","SOLUSD",1761932935082,8.43504235,185.53,185.49,0.72]
["bitfinex","SOLUSD",1761932935310,8.43504235,185.55,185.5,8.43504235]
["bitfinex","SOLUSD",1761932935590,8.43504235,185.56,185.51,8.43504235]
["bitfinex","SOLUSD",1761932936091,8.43504235,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761932936299,14.48421115,185.56,185.51,8.43504235]
["bitfinex","SOLUSD",1761932936496,8.43504235,185.55,185.5,9.09504235]
["bitfinex","SOLUSD",1761932936823,8.43504235,185.55,185.5,8.43504235]
["bitfinex","SOLUSD",1761932937123,8.43504235,185.55,185.51,0.66]
["bitfinex","SOLUSD",1761932937620,8.43504235,185.54,185.48,6.05139845]
["bitfinex","SOLUSD",1761932937804,8.43504235,185.53,185.48,0.66]
["bitfinex","SOLUSD",1761932938205,8.43504235,185.54,185.49,8.43504235]
["bitfinex","SOLUSD",1761932938411,8.43504235,185.55,185.49,13.82604111]
["bitfinex","SOLUSD",1761932938584,8.43504235,185.55,185.49,14.48604111]
["bitfinex","SOLUSD",1761932939483,13.82448889,185.55,185.49,14.48604111]
["bitfinex","SOLUSD",1761932939724,8.43504235,185.54,185.49,9.09504235]
["bitfinex","SOLUSD",1761932939894,8.43504235,185.53,185.49,0.66]
["bitfinex","SOLUSD",1761932940310,8.43504235,185.51,185.46,0.66]
["bitfinex","SOLUSD",1761932940517,8.43504235,185.5,185.46,62.46]
["bitfinex","SOLUSD",1761932940711,8.43504235,185.51,185.47,0.66]
["bitfinex","SOLUSD",1761932940896,0.28432314,185.54,185.48,8.43504235]
["bitfinex","SOLUSD",1761932941093,8.43504235,185.53,185.48,8.43504235]
["bitfinex","SOLUSD",1761932941626,9.09504235,185.53,185.48,9.09504235]
["bitfinex","SOLUSD",1761932941928,8.43504235,185.52,185.46,70.89504235]
["bitfinex","SOLUSD",1761932942107,8.43504235,185.52,185.46,75.62692171]
["bitfinex","SOLUSD",1761932942310,8.43504235,185.52,185.47,9.09504235]
["bitfinex","SOLUSD",1761932942695,8.43504235,185.56,185.51,8.43504235]
["bitfinex","SOLUSD",1761932942931,25.9808885,185.57,185.51,8.43504235]
["bitfinex","SOLUSD",1761932942932,29.02704235,185.57,185.51,8.43504235]
["bitfinex","SOLUSD",1761932943114,14.48360217,185.58,185.52,9.09504235]
["bitfinex","SOLUSD",1761932943706,9.09504235,185.58,185.52,14.48529402]
["bitfinex","SOLUSD",1761932943897,0.76,185.61,185.54,8.43504235]
["bitfinex","SOLUSD",1761932944227,8.43504235,185.59,185.53,0.66]
["bitfinex","SOLUSD",1761932944394,8.43504235,185.59,185.54,8.43504235]
["bitfinex","SOLUSD",1761932944904,9.09504235,185.6,185.54,9.09504235]
["bitfinex","SOLUSD",1761932945598,8.43504235,185.6,185.55,9.09504235]
["bitfinex","SOLUSD",1761932945803,0.28432314,185.6,185.55,9.09504235]
["bitfinex","SOLUSD",1761932946011,8.71936549,185.6,185.55,8.43504235]
["bitfinex","SOLUSD",1761932946231,9.37936549,185.6,185.54,8.43504235]
["bitfinex","SOLUSD",1761932946536,9.37936549,185.6,185.51,8.43504235]
["bitfinex","SOLUSD",1761932946537,8.43504235,185.56,185.51,8.43504235]
["bitfinex","SOLUSD",1761932946700,8.43504235,185.56,185.52,0.66]
["bitfinex","SOLUSD",1761932946900,0.66,185.59,185.53,8.43504235]
["bitfinex","SOLUSD",1761932946901,0.28432314,185.58,185.53,8.43504235]
["bitfinex","SOLUSD",1761932947216,8.43504235,185.59,185.53,8.43504235]
["bitfinex","SOLUSD",1761932947420,8.89241624,185.61,185.55,3.4047018]
["bitfinex","SOLUSD",1761932947619,0.1,185.61,185.57,3.4047018]
["bitfinex","SOLUSD",1761932948127,0.1,185.61,185.6,3.4047018]
["bitfinex","SOLUSD",1761932948320,0.1,185.61,185.56,0.66]
["bitfinex","SOLUSD",1761932948633,3.4047018,185.58,185.54,0.66]
["bitfinex","SOLUSD",1761932948816,0.1,185.61,185.56,3.4047018]
["bitfinex","SOLUSD",1761932949128,0.1,185.61,185.57,3.4047018]
["bitfinex","SOLUSD",1761932949310,0.1,185.61,185.59,3.4047018]
["bitfinex","SOLUSD",1761932949716,0.1,185.61,185.6,4.0647018]
["bitfinex","SOLUSD",1761932950703,0.1,185.61,185.6,9.45263283]
["bitfinex","SOLUSD",1761932951398,0.1,185.61,185.6,14.47335946]
["bitfinex","SOLUSD",1761932951728,0.1,185.61,185.58,0.66]
["bitfinex","SOLUSD",1761932951899,0.1,185.61,185.58,9.08542843]
["bitfinex","SOLUSD",1761932952102,0.1,185.61,185.6,8.42542843]
["bitfinex","SOLUSD",1761932952545,0.1,185.66,185.65,8.42542843]
["bitfinex","SOLUSD",1761932952712,0.1,185.66,185.65,9.08542843]
["bitfinex","SOLUSD",1761932955539,8.52542843,185.66,185.61,9.08542843]
["bitfinex","SOLUSD",1761932955739,8.52542843,185.66,185.61,13.81304255]
["bitfinex","SOLUSD",1761932956035,8.52542843,185.66,185.65,8.42542843]
["bitfinex","SOLUSD",1761932956036,0.1,185.66,185.65,8.42542843]
["bitfinex","SOLUSD",1761932956333,0.1,185.66,185.65,9.08542843]
["bitfinex","SOLUSD",1761932957814,0.1,185.66,185.65,14.47190836]
["bitfinex","SOLUSD",1761932958430,0.1,185.66,185.65,9.08542843]
["bitfinex","SOLUSD",1761932958644,0.1,185.66,185.62,9.11542843]
["bitfinex","SOLUSD",1761932958814,8.52542843,185.66,185.62,0.69]
["bitfinex","SOLUSD",1761932959015,0.1,185.66,185.62,9.11542843]
["bitfinex","SOLUSD",1761932959338,0.1,185.66,185.64,8.42542843]
["bitfinex","SOLUSD",1761932959538,0.1,185.66,185.57,13.47166834]
["bitfinex","SOLUSD",1761932959743,0.1,185.66,185.63,8.42542843]
["bitfinex","SOLUSD",1761932960039,0.1,185.66,185.63,70.22542843]
["bitfinex","SOLUSD",1761932960235,0.1,185.66,185.64,9.11542843]
["bitfinex","SOLUSD",1761932960539,0.1,185.66,185.65,8.42542843]
["bitfinex","SOLUSD",1761932960920,0.1,185.66,185.64,9.11542843]
["bitfinex","SOLUSD",1761932961128,0.1,185.66,185.64,8.42542843]
["bitfinex","SOLUSD",1761932961747,0.1,185.66,185.64,9.11542843]
["bitfinex","SOLUSD",1761932963335,0.1,185.66,185.65,9.11542843]
["bitfinex","SOLUSD",1761932964640,0.1,185.66,185.65,14.50190836]
["bitfinex","SOLUSD",1761932965553,0.1,185.66,185.65,76.30190836]
["bitfinex","SOLUSD",1761932966438,0.1,185.66,185.65,70.22542843]
["bitfinex","SOLUSD",1761932966925,0.1,185.66,185.65,62.46]
["bitfinex","SOLUSD",1761932967138,0.1,185.66,185.65,70.88542843]
["bitfinex","SOLUSD",1761932967346,0.1,185.66,185.65,76.27190836]
["bitfinex","SOLUSD",1761932967524,0.1,185.66,185.65,70.88542843]
["bitfinex","SOLUSD",1761932967727,0.1,185.66,185.65,76.27190836]
["bitfinex","SOLUSD",1761932970062,0.1,185.66,185.65,106.65273605]
["bitfinex","SOLUSD",1761932970775,0.1,185.66,185.65,86.06073605]
["bitfinex","SOLUSD",1761932973359,0.1,185.66,185.65,84.43258224]
["bitfinex","SOLUSD",1761932976164,0.1,185.66,185.65,70.21815444]
["bitfinex","SOLUSD",1761932976372,0.1,185.66,185.64,8.41815444]
["bitfinex","SOLUSD",1761932976549,0.79,185.66,185.62,8.41815444]
["bitfinex","SOLUSD",1761932977271,6.17627477,185.66,185.62,8.41815444]
["bitfinex","SOLUSD",1761932977490,6.17627477,185.66,185.59,8.41815444]
["bitfinex","SOLUSD",1761932977491,9.10815444,185.65,185.59,8.41815444]
["bitfinex","SOLUSD",1761932977652,0.69,185.64,185.6,8.41815444]
["bitfinex","SOLUSD",1761932978473,6.07678462,185.64,185.6,8.41815444]
["bitfinex","SOLUSD",1761932978679,6.07678462,185.64,185.59,8.41815444]
["bitfinex","SOLUSD",1761932978871,6.07678462,185.64,185.58,8.41815444]
["bitfinex","SOLUSD",1761932978872,9.10815444,185.63,185.58,8.41815444]
["bitfinex","SOLUSD",1761932979383,0.69,185.65,185.6,8.41815444]
["bitfinex","SOLUSD",1761932979681,6.07650661,185.65,185.6,8.41815444]
["bitfinex","SOLUSD",1761932980047,0.69,185.64,185.6,8.41815444]
["bitfinex","SOLUSD",1761932980250,0.69,185.64,185.58,5.38847508]
["bitfinex","SOLUSD",1761932980452,0.69,185.64,185.6,8.41815444]
["bitfinex","SOLUSD",1761932981158,9.10815444,185.64,185.58,8.41815444]
["bitfinex","SOLUSD",1761932981358,0.69,185.63,185.58,8.41815444]
["bitfinex","SOLUSD",1761932981764,9.10815444,185.63,185.56,0.66]
["bitfinex","SOLUSD",1761932981970,0.69,185.62,185.58,8.41815444]
["bitfinex","SOLUSD",1761932983281,0.69,185.62,185.56,6.04897612]
["bitfinex","SOLUSD",1761932983577,0.69,185.62,185.58,8.41815444]
["bitfinex","SOLUSD",1761932984494,0.69,185.62,185.58,70.21815444]
["bitfinex","SOLUSD",1761932985286,8.41815444,185.6,185.56,61.8]
["bitfinex","SOLUSD",1761932985469,8.41815444,185.59,185.53,70.21815444]
["bitfinex","SOLUSD",1761932985674,9.39247758,185.61,185.56,8.41815444]
["bitfinex","SOLUSD",1761932986076,0.69,185.6,185.56,8.41815444]
["bitfinex","SOLUSD",1761932986285,0.69,185.6,185.55,8.41815444]
["bitfinex","SOLUSD",1761932986484,0.69,185.6,185.56,8.41815444]
["bitfinex","SOLUSD",1761932986792,13.80525642,185.63,185.58,8.41815444]
["bitfinex","SOLUSD",1761932986992,9.10815444,185.62,185.57,8.41815444]
["bitfinex","SOLUSD",1761932987380,0.69,185.61,185.57,5.54778037]
["bitfinex","SOLUSD",1761932988690,5.38711933,185.63,185.58,5.54778037]
["bitfinex","SOLUSD",1761932988878,13.75123765,185.65,185.61,5.54778037]
["bitfinex","SOLUSD",1761932988879,20.592,185.65,185.61,5.54778037]
["bitfinex","SOLUSD",1761932989192,21.282,185.65,185.61,5.54778037]
["bitfinex","SOLUSD",1761932989394,0.1,185.66,185.63,5.54778037]
["bitfinex","SOLUSD",1761932989692,0.79,185.66,185.63,5.54778037]
["bitfinex","SOLUSD",1761932989867,0.79,185.66,185.64,5.54778037]
["bitfinex","SOLUSD",1761932990070,0.1,185.66,185.65,5.54778037]
["bitfinex","SOLUSD",1761932991991,0.1,185.66,185.62,6.04733184]
["bitfinex","SOLUSD",1761932992195,0.1,185.66,185.65,5.54778037]
["bitfinex","SOLUSD",1761932993498,0.1,185.66,185.65,6.20778037]
["bitfinex","SOLUSD",1761932994078,0.1,185.66,185.65,11.5942603]
["bitfinex","SOLUSD",1761932994298,0.1,185.66,185.65,41.97508799]
["bitfinex","SOLUSD",1761932994489,0.1,185.66,185.65,21.38308799]
["bitfinex","SOLUSD",1761932994673,0.1,185.66,185.65,6.04647993]
["bitfinex","SOLUSD",1761932994995,0.1,185.66,185.65,11.5942603]
["bitfinex","SOLUSD",1761932996578,0.1,185.66,185.65,21.38308799]
["bitfinex","SOLUSD",1761932996792,0.1,185.71,185.69,20.592]
["bitfinex","SOLUSD",1761932997099,0.1,185.71,185.7,6.25778037]
["bitfinex","SOLUSD",1761932998476,0.1,185.71,185.7,11.64280998]
["bitfinex","SOLUSD",1761932999171,0.1,185.71,185.7,5.54778037]
["bitfinex","SOLUSD",1761932999371,0.1,185.71,185.7,6.25778037]
["bitfinex","SOLUSD",1761932999682,0.1,185.71,185.7,5.54778037]
["bitfinex","SOLUSD",1761933000586,0.1,185.71,185.7,32.23480998]
["bitfinex","SOLUSD",1761933002392,0.1,185.75,185.7,144.74986275]
["bitfinex","SOLUSD",1761933002598,0.1,185.75,185.74,26.13978037]
["bitfinex","SOLUSD",1761933003107,0.1,185.75,185.74,26.84978037]
["bitfinex","SOLUSD",1761933003427,0.1,185.75,185.74,21.302]
["bitfinex","SOLUSD",1761933003579,0.1,185.75,185.72,20.592]
["bitfinex","SOLUSD",1761933003779,0.1,185.75,185.74,6.25778037]
["bitfinex","SOLUSD",1761933003994,0.1,185.75,185.74,26.84978037]
["bitfinex","SOLUSD",1761933004188,0.1,185.75,185.74,36.63860806]
["bitfinex","SOLUSD",1761933004702,0.1,185.76,185.75,9.78882769]
["bitfinex","SOLUSD",1761933004914,0.1,185.81,185.75,36.63860806]
["bitfinex","SOLUSD",1761933005200,0.1,185.81,185.79,5.54778037]
["bitfinex","SOLUSD",1761933005430,0.1,185.81,185.79,6.25778037]
["bitfinex","SOLUSD",1761933005781,0.1,185.81,185.79,5.54778037]
["bitfinex","SOLUSD",1761933006477,0.1,185.81,185.79,10.93020138]
["bitfinex","SOLUSD",1761933006722,0.1,185.81,185.79,11.64020138]
["bitfinex","SOLUSD",1761933006944,0.1,185.81,185.79,17.18798175]
["bitfinex","SOLUSD",1761933007497,0.1,185.81,185.79,78.98798175]
["bitfinex","SOLUSD",1761933007695,0.1,185.81,185.79,73.44020138]
["bitfinex","SOLUSD",1761933008130,0.1,185.81,185.79,78.98798175]
["bitfinex","SOLUSD",1761933008430,0.1,185.81,185.79,72.73020138]
["bitfinex","SOLUSD",1761933008627,0.1,185.81,185.79,73.44020138]
["bitfinex","SOLUSD",1761933010733,0.1,185.81,185.79,72.73020138]
["bitfinex","SOLUSD",1761933011534,0.1,185.81,185.79,70.06553125]
["bitfinex","SOLUSD",1761933011818,0.1,185.81,185.79,63.97311024]
["bitfinex","SOLUSD",1761933012194,0.1,185.81,185.79,69.35553125]
["bitfinex","SOLUSD",1761933012413,0.1,185.81,185.79,61.8]
["bitfinex","SOLUSD",1761933012720,0.1,185.81,185.79,69.35553125]
["bitfinex","SOLUSD",1761933012914,0.1,185.81,185.79,70.06553125]
["bitfinex","SOLUSD",1761933014405,0.1,185.81,185.79,67.89242101]
["bitfinex","SOLUSD",1761933014617,0.1,185.81,185.79,69.35553125]
["bitfinex","SOLUSD",1761933014811,0.1,185.81,185.79,70.06553125]
["bitfinex","SOLUSD",1761933015518,0.1,185.81,185.79,69.35553125]
["bitfinex","SOLUSD",1761933015719,0.1,185.81,185.79,63.97311024]
["bitfinex","SOLUSD",1761933015910,0.82,185.8,185.79,63.97311024]
["bitfinex","SOLUSD",1761933016104,0.1,185.8,185.79,63.97311024]
["bitfinex","SOLUSD",1761933018218,0.1,185.8,185.79,63.97311024]
["bitfinex","SOLUSD",1761933019135,0.1,185.8,185.79,69.35553125]
["bitfinex","SOLUSD",1761933020526,0.1,185.8,185.79,70.00553125]
["bitfinex","SOLUSD",1761933021416,0.1,185.8,185.79,69.35553125]
["bitfinex","SOLUSD",1761933021611,0.1,185.8,185.79,70.00553125]
["bitfinex","SOLUSD",1761933021809,0.1,185.8,185.79,69.35553125]
["bitfinex","SOLUSD",1761933022202,0.1,185.8,185.79,63.97311024]
["bitfinex","SOLUSD",1761933023527,0.79,185.8,185.77,61.8]
["bitfinex","SOLUSD",1761933023737,0.79,185.8,185.77,63.97311024]
["bitfinex","SOLUSD",1761933023918,0.79,185.8,185.78,2.17311024]
["bitfinex","SOLUSD",1761933024129,0.1,185.8,185.79,2.17311024]
["bitfinex","SOLUSD",1761933024504,0.1,185.8,185.79,2.82311024]
["bitfinex","SOLUSD",1761933025012,0.1,185.8,185.79,2.17311024]
["bitfinex","SOLUSD",1761933027236,6.19217186,185.8,185.76,2.17311024]
["bitfinex","SOLUSD",1761933027537,6.19217186,185.8,185.75,5.3835118]
["bitfinex","SOLUSD",1761933027538,0.1,185.8,185.75,5.3835118]
["bitfinex","SOLUSD",1761933027837,0.1,185.8,185.79,2.17311024]
["bitfinex","SOLUSD",1761933028133,0.1,185.8,185.79,63.97311024]
["bitfinex","SOLUSD",1761933029341,0.1,185.8,185.79,69.35553125]
["bitfinex","SOLUSD",1761933029515,0.1,185.8,185.79,70.04553125]
["bitfinex","SOLUSD",1761933032624,0.1,185.81,185.8,30.38082769]
["bitfinex","SOLUSD",1761933032830,0.1,185.84,185.81,0.28432314]
["bitfinex","SOLUSD",1761933033028,0.1,185.9,185.83,10.8655512]
["bitfinex","SOLUSD",1761933033234,0.1,185.9,185.89,2.17311024]
["bitfinex","SOLUSD",1761933033733,0.81,185.9,185.89,2.17311024]
["bitfinex","SOLUSD",1761933034062,0.81,185.9,185.85,67.18066868]
["bitfinex","SOLUSD",1761933034235,0.81,185.9,185.88,2.17311024]
["bitfinex","SOLUSD",1761933034441,0.81,185.9,185.84,61.8]
["bitfinex","SOLUSD",1761933034750,0.81,185.9,185.87,2.17311024]
["bitfinex","SOLUSD",1761933035122,0.81,185.9,185.88,2.17311024]
["bitfinex","SOLUSD",1761933035324,0.81,185.9,185.89,2.17311024]
["bitfinex","SOLUSD",1761933035520,0.1,185.9,185.89,2.17311024]
["bitfinex","SOLUSD",1761933037350,0.1,185.9,185.89,7.55263576]
["bitfinex","SOLUSD",1761933037951,0.1,185.9,185.89,2.17311024]
["bitfinex","SOLUSD",1761933038150,0.1,185.9,185.89,8.24263576]
["bitfinex","SOLUSD",1761933038352,0.1,185.9,185.89,7.55263576]
["bitfinex","SOLUSD",1761933038557,0.1,185.9,185.89,8.24263576]
["bitfinex","SOLUSD",1761933042357,0.1,185.94,185.93,2.17311024]
["bitfinex","SOLUSD",1761933043363,0.1,185.94,185.92,20.592]
["bitfinex","SOLUSD",1761933043572,0.1,185.94,185.93,2.17311024]
["bitfinex","SOLUSD",1761933044045,0.81,185.94,185.93,2.17311024]
["bitfinex","SOLUSD",1761933044242,0.81,185.94,185.88,20.592]
["bitfinex","SOLUSD",1761933044442,8.36118919,185.94,185.86,0.69]
["bitfinex","SOLUSD",1761933044770,21.80638656,185.94,185.89,2.17311024]
["bitfinex","SOLUSD",1761933045069,0.71,185.93,185.86,6.07036439]
["bitfinex","SOLUSD",1761933045260,0.71,185.93,185.89,2.17311024]
["bitfinex","SOLUSD",1761933045660,0.71,185.93,185.91,2.17311024]
["bitfinex","SOLUSD",1761933045848,0.1,185.94,185.92,2.17311024]
["bitfinex","SOLUSD",1761933046047,0.81,185.94,185.92,2.17311024]
["bitfinex","SOLUSD",1761933047380,0.81,185.94,185.92,3.39146806]
["bitfinex","SOLUSD",1761933048148,6.18811029,185.94,185.9,3.39146806]
["bitfinex","SOLUSD",1761933048375,0.71,185.93,185.9,3.39146806]
["bitfinex","SOLUSD",1761933048955,0.71,185.93,185.91,3.39146806]
["bitfinex","SOLUSD",1761933050494,0.71,185.93,185.89,5.37936545]
["bitfinex","SOLUSD",1761933050495,0.71,185.93,185.9,3.39146806]
["bitfinex","SOLUSD",1761933051991,6.08839735,185.93,185.9,3.39146806]
["bitfinex","SOLUSD",1761933052191,6.08839735,185.93,185.89,3.39146806]
["bitfinex","SOLUSD",1761933052396,0.81,185.94,185.9,3.39146806]
["bitfinex","SOLUSD",1761933052702,0.1,185.94,185.9,3.39146806]
["bitfinex","SOLUSD",1761933052874,0.71,185.93,185.9,3.39146806]
["bitfinex","SOLUSD",1761933053193,0.71,185.93,185.89,3.39146806]
["bitfinex","SOLUSD",1761933053368,0.71,185.93,185.87,5.38003753]
["bitfinex","SOLUSD",1761933053369,4.10146806,185.93,185.87,3.39146806]
["bitfinex","SOLUSD",1761933053566,3.39146806,185.92,185.87,3.39146806]
["bitfinex","SOLUSD",1761933053872,3.39146806,185.9,185.84,8.77216075]
["bitfinex","SOLUSD",1761933054077,5.37952552,185.89,185.84,8.77216075]
["bitfinex","SOLUSD",1761933054375,6.08952552,185.89,185.85,3.39146806]
["bitfinex","SOLUSD",1761933054571,0.71,185.88,185.85,3.39146806]
["bitfinex","SOLUSD",1761933054781,5.37952552,185.89,185.85,3.39146806]
["bitfinex","SOLUSD",1761933054972,6.08952552,185.89,185.86,3.39146806]
["bitfinex","SOLUSD",1761933055275,16.83852668,185.92,185.88,3.39146806]
["bitfinex","SOLUSD",1761933055276,0.66,185.92,185.88,3.39146806]
["bitfinex","SOLUSD",1761933055582,0.66,185.92,185.89,3.39146806]
["bitfinex","SOLUSD",1761933056775,0.66,185.92,185.9,3.39146806]
["bitfinex","SOLUSD",1761933057385,0.1,185.94,185.91,24.66346806]
["bitfinex","SOLUSD",1761933057585,0.1,185.94,185.93,3.39146806]
["bitfinex","SOLUSD",1761933058074,0.1,185.94,185.93,4.07146806]
["bitfinex","SOLUSD",1761933058270,0.1,185.94,185.93,6.0583682]
["bitfinex","SOLUSD",1761933058474,0.1,185.94,185.93,9.44983626]
["bitfinex","SOLUSD",1761933058984,0.1,185.94,185.93,3.39146806]
["bitfinex","SOLUSD",1761933059185,0.1,185.94,185.93,8.76983626]
["bitfinex","SOLUSD",1761933059582,0.1,185.94,185.93,9.44983626]
["bitfinex","SOLUSD",1761933059892,0.1,185.94,185.93,12.84130432]
["bitfinex","SOLUSD",1761933060187,0.1,185.94,185.93,6.0583682]
["bitfinex","SOLUSD",1761933060372,0.1,185.94,185.93,22.63013201]
["bitfinex","SOLUSD",1761933060574,0.1,185.99,185.96,20.592]
["bitfinex","SOLUSD",1761933060876,0.1,185.99,185.98,3.39146806]
["bitfinex","SOLUSD",1761933061079,0.1,185.99,185.98,4.07146806]
["bitfinex","SOLUSD",1761933061987,0.66,186.09,186.01,20.592]
["bitfinex","SOLUSD",1761933062194,0.66,186.09,186.03,3.39146806]
["bitfinex","SOLUSD",1761933062367,0.66,186.09,186.06,3.39146806]
["bitfinex","SOLUSD",1761933062564,9.42529489,186.09,186.03,3.39146806]
["bitfinex","SOLUSD",1761933062878,3.39146806,186.08,186.01,23.98346806]
["bitfinex","SOLUSD",1761933063187,6.03382683,186.09,186.02,3.39146806]
["bitfinex","SOLUSD",1761933063188,0.66,186.07,186.02,3.39146806]
["bitfinex","SOLUSD",1761933063389,0.66,186.07,186.03,8.38630992]
["bitfinex","SOLUSD",1761933064068,13.43295078,186.11,186.01,25.96805505]
["bitfinex","SOLUSD",1761933064069,0.66,186.09,186.05,8.38630992]
["bitfinex","SOLUSD",1761933064269,20.592,186.11,186.07,8.38630992]
["bitfinex","SOLUSD",1761933064491,0.1,186.13,186.09,8.38630992]
["bitfinex","SOLUSD",1761933064684,0.66,186.11,186.08,8.38630992]
["bitfinex","SOLUSD",1761933064865,0.66,186.11,186.07,8.38630992]
["bitfinex","SOLUSD",1761933065189,0.66,186.11,186.05,0.68]
["bitfinex","SOLUSD",1761933065391,0.66,186.11,186.06,8.38630992]
["bitfinex","SOLUSD",1761933065891,0.66,186.11,186.04,20.592]
["bitfinex","SOLUSD",1761933065892,8.38630992,186.1,186.03,20.592]
["bitfinex","SOLUSD",1761933066100,8.38630992,186.08,186.0,20.592]
["bitfinex","SOLUSD",1761933066277,8.38630992,186.08,186.01,8.38630992]
["bitfinex","SOLUSD",1761933066483,6.03453191,186.07,186.0,35.03464831]
["bitfinex","SOLUSD",1761933066686,6.03453191,186.07,185.99,22.40171997]
["bitfinex","SOLUSD",1761933066687,8.38630992,186.06,185.99,14.33685815]
["bitfinex","SOLUSD",1761933066875,8.38630992,186.05,185.99,8.96024849]
["bitfinex","SOLUSD",1761933067200,0.66,186.05,185.99,8.96024849]
["bitfinex","SOLUSD",1761933067381,21.252,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761933067572,8.38630992,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761933067773,9.04630992,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761933068101,9.04630992,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933068284,8.38630992,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933068485,14.42254166,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933068673,9.04630992,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933069099,0.66,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933069306,6.03580207,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933069603,13.76211199,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933069787,9.04630992,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933069984,8.38630992,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933070181,9.04630992,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933070383,0.66,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933070984,6.03634408,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933071193,21.252,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761933071390,9.04630992,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933071591,8.38630992,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933071984,0.66,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933072189,9.04630992,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933072494,14.422654,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933074780,24.49580483,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933076106,13.4397902,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933076107,21.252,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933076289,26.62776604,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933076803,25.96776604,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933077489,26.62776604,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933078028,25.96776604,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933078205,0.71,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933078881,6.08611536,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933079608,18.81025008,186.07,185.99,8.96024849]
["bitfinex","SOLUSD",1761933079902,20.592,186.04,186.0,8.38630992]
["bitfinex","SOLUSD",1761933080407,21.302,186.04,186.0,8.38630992]
["bitfinex","SOLUSD",1761933080810,13.76207596,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933080999,8.38630992,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933081303,9.09630992,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933081507,0.71,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933082208,30.38082769,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933082409,39.05146075,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933082613,27.20149107,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933082918,5.37634408,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933083409,20.592,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933083613,0.71,186.06,186.0,0.69]
["bitfinex","SOLUSD",1761933083795,20.592,186.04,186.0,8.38630992]
["bitfinex","SOLUSD",1761933084189,20.592,186.04,186.0,9.07630992]
["bitfinex","SOLUSD",1761933084516,21.302,186.04,186.0,0.69]
["bitfinex","SOLUSD",1761933084903,20.592,186.04,186.0,9.07630992]
["bitfinex","SOLUSD",1761933085407,20.592,186.04,186.01,0.68]
["bitfinex","SOLUSD",1761933085612,0.71,186.06,186.01,9.06630992]
["bitfinex","SOLUSD",1761933085820,6.0847705,186.06,186.01,0.68]
["bitfinex","SOLUSD",1761933085990,0.71,186.06,186.01,0.68]
["bitfinex","SOLUSD",1761933086313,13.76095572,186.06,186.0,8.38630992]
["bitfinex","SOLUSD",1761933086512,8.38630992,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761933086694,8.38630992,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933086901,5.37605505,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933087099,6.09605505,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933087899,0.72,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933088119,13.76219938,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933088297,5.37588946,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933088499,6.09588946,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933088710,13.76219938,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933089007,5.37634408,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933089197,6.09610905,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933089396,5.37610905,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933089701,14.48206272,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761933089904,14.48206272,186.03,185.99,9.64024849]
["bitfinex","SOLUSD",1761933090205,5.3757528,186.03,185.99,9.64024849]
["bitfinex","SOLUSD",1761933090537,34.7499394,186.05,185.99,9.64024849]
["bitfinex","SOLUSD",1761933090538,20.592,186.05,186.0,9.06630992]
["bitfinex","SOLUSD",1761933090691,5.37438186,186.07,186.02,8.38630992]
["bitfinex","SOLUSD",1761933091193,5.37438186,186.07,186.02,9.06630992]
["bitfinex","SOLUSD",1761933091390,13.43371193,186.1,186.03,9.06630992]
["bitfinex","SOLUSD",1761933091635,5.37345513,186.1,186.04,8.38630992]
["bitfinex","SOLUSD",1761933091921,5.37345513,186.1,186.05,9.06630992]
["bitfinex","SOLUSD",1761933092398,5.37345513,186.1,186.06,9.06630992]
["bitfinex","SOLUSD",1761933092601,5.37345513,186.1,186.06,8.38630992]
["bitfinex","SOLUSD",1761933092805,6.09345513,186.1,186.05,8.38630992]
["bitfinex","SOLUSD",1761933093012,0.72,186.09,186.03,0.68]
["bitfinex","SOLUSD",1761933093223,27.19340287,186.1,186.03,0.68]
["bitfinex","SOLUSD",1761933093224,5.37345513,186.1,186.03,0.68]
["bitfinex","SOLUSD",1761933093537,13.75976505,186.1,186.04,8.38630992]
["bitfinex","SOLUSD",1761933093838,8.38630992,186.08,186.03,8.38630992]
["bitfinex","SOLUSD",1761933093991,0.72,186.08,186.03,8.38630992]
["bitfinex","SOLUSD",1761933094418,0.72,186.07,186.03,8.38630992]
["bitfinex","SOLUSD",1761933094732,8.38630992,186.06,186.0,8.38630992]
["bitfinex","SOLUSD",1761933094902,5.37518813,186.04,186.0,8.38630992]
["bitfinex","SOLUSD",1761933095226,5.37518813,186.04,186.01,8.38630992]
["bitfinex","SOLUSD",1761933095793,20.592,186.07,186.02,9.06630992]
["bitfinex","SOLUSD",1761933096007,5.37467932,186.06,186.02,8.38630992]
["bitfinex","SOLUSD",1761933096418,0.1,186.13,186.06,20.592]
["bitfinex","SOLUSD",1761933096628,0.1,186.13,186.12,8.38630992]
["bitfinex","SOLUSD",1761933097221,0.1,186.13,186.12,9.06630992]
["bitfinex","SOLUSD",1761933097743,5.47271706,186.13,186.1,8.38630992]
["bitfinex","SOLUSD",1761933098041,5.47271706,186.13,186.09,9.06630992]
["bitfinex","SOLUSD",1761933098228,0.1,186.13,186.09,14.43998763]
["bitfinex","SOLUSD",1761933098423,0.1,186.13,186.1,8.38630992]
["bitfinex","SOLUSD",1761933098640,5.47260654,186.13,186.1,8.38630992]
["bitfinex","SOLUSD",1761933098929,0.1,186.13,186.09,14.4400354]
["bitfinex","SOLUSD",1761933099131,0.1,186.13,186.1,8.38630992]
["bitfinex","SOLUSD",1761933099839,0.1,186.13,186.11,8.38630992]
["bitfinex","SOLUSD",1761933100212,6.19259949,186.13,186.09,8.38630992]
["bitfinex","SOLUSD",1761933100417,8.38630992,186.1,186.02,8.38630992]
["bitfinex","SOLUSD",1761933100715,8.38630992,186.09,186.03,8.38630992]
["bitfinex","SOLUSD",1761933100916,18.17513761,186.1,186.02,0.68]
["bitfinex","SOLUSD",1761933101118,9.10630992,186.09,186.02,9.06630992]
["bitfinex","SOLUSD",1761933101321,20.592,186.07,186.02,9.06630992]
["bitfinex","SOLUSD",1761933101624,20.592,186.07,186.02,0.68]
["bitfinex","SOLUSD",1761933101839,20.592,186.07,186.03,8.38630992]
["bitfinex","SOLUSD",1761933102138,5.37461034,186.06,186.02,9.06630992]
["bitfinex","SOLUSD",1761933102442,20.592,186.07,186.03,8.38630992]
["bitfinex","SOLUSD",1761933103120,21.312,186.07,186.03,8.38630992]
["bitfinex","SOLUSD",1761933103320,26.68644483,186.07,186.03,8.38630992]
["bitfinex","SOLUSD",1761933103640,26.68644483,186.07,186.02,0.68]
["bitfinex","SOLUSD",1761933103843,26.68644483,186.07,186.02,9.06630992]
["bitfinex","SOLUSD",1761933104547,26.68644483,186.07,186.02,8.38630992]
["bitfinex","SOLUSD",1761933104752,48.50855847,186.07,186.02,0.68]
["bitfinex","SOLUSD",1761933105447,0.72,186.06,186.01,8.38630992]
["bitfinex","SOLUSD",1761933105642,14.48093809,186.06,186.01,8.38630992]
["bitfinex","SOLUSD",1761933105839,6.09462817,186.06,186.01,8.38630992]
["bitfinex","SOLUSD",1761933106044,5.37462817,186.06,186.02,9.06630992]
["bitfinex","SOLUSD",1761933106238,20.592,186.07,186.02,9.06630992]
["bitfinex","SOLUSD",1761933106742,20.592,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761933107048,0.72,186.06,186.01,8.38630992]
["bitfinex","SOLUSD",1761933107745,8.38630992,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761933107926,8.38630992,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761933108446,9.10630992,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761933108944,9.10630992,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933109445,6.09605505,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933110022,5.37605505,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933110242,0.72,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933110559,9.78882769,186.07,185.99,8.96024849]
["bitfinex","SOLUSD",1761933110560,20.592,186.04,186.01,5.52396468]
["bitfinex","SOLUSD",1761933110723,20.592,186.04,186.02,5.52396468]
["bitfinex","SOLUSD",1761933110928,20.592,186.04,186.01,0.68]
["bitfinex","SOLUSD",1761933111134,20.592,186.04,186.02,5.52396468]
["bitfinex","SOLUSD",1761933111333,20.592,186.04,185.99,14.3368103]
["bitfinex","SOLUSD",1761933111334,6.09420923,186.08,186.03,6.20396468]
["bitfinex","SOLUSD",1761933111645,5.37420923,186.08,186.05,5.52396468]
["bitfinex","SOLUSD",1761933112017,21.312,186.1,186.05,5.52396468]
["bitfinex","SOLUSD",1761933112245,21.312,186.1,186.04,6.05517138]
["bitfinex","SOLUSD",1761933112246,0.72,186.09,186.04,0.68]
["bitfinex","SOLUSD",1761933112443,0.72,186.09,186.04,6.20396468]
["bitfinex","SOLUSD",1761933113458,5.3731664,186.11,186.06,5.52396468]
["bitfinex","SOLUSD",1761933113630,6.0931664,186.11,186.06,6.20396468]
["bitfinex","SOLUSD",1761933113954,43.91292591,186.13,186.09,5.52396468]
["bitfinex","SOLUSD",1761933113955,6.19273713,186.13,186.09,5.52396468]
["bitfinex","SOLUSD",1761933114157,6.19273713,186.13,186.08,5.52396468]
["bitfinex","SOLUSD",1761933114333,20.592,186.11,186.08,5.52396468]
["bitfinex","SOLUSD",1761933114666,20.592,186.11,186.06,5.52396468]
["bitfinex","SOLUSD",1761933115133,0.66,186.1,186.04,5.52396468]
["bitfinex","SOLUSD",1761933115332,6.18396468,186.1,186.04,5.52396468]
["bitfinex","SOLUSD",1761933115532,5.37374388,186.09,186.04,5.52396468]
["bitfinex","SOLUSD",1761933116353,5.37374388,186.09,186.05,5.52396468]
["bitfinex","SOLUSD",1761933116553,6.03374388,186.09,186.04,6.22396468]
["bitfinex","SOLUSD",1761933116854,6.03374388,186.09,186.04,5.52396468]
["bitfinex","SOLUSD",1761933117152,6.18396468,186.08,186.02,6.22396468]
["bitfinex","SOLUSD",1761933117533,5.37432149,186.07,186.02,6.22396468]
["bitfinex","SOLUSD",1761933117735,5.37432149,186.07,186.03,5.52396468]
["bitfinex","SOLUSD",1761933118045,5.37432149,186.07,186.03,6.22396468]
["bitfinex","SOLUSD",1761933118833,5.37403267,186.08,186.03,6.22396468]
["bitfinex","SOLUSD",1761933119053,6.03403267,186.08,186.03,6.22396468]
["bitfinex","SOLUSD",1761933119255,0.66,186.07,186.03,5.52396468]
["bitfinex","SOLUSD",1761933119551,0.66,186.07,186.01,0.7]
["bitfinex","SOLUSD",1761933119740,5.37403267,186.08,186.02,6.22396468]
["bitfinex","SOLUSD",1761933119947,11.55799735,186.08,186.02,6.22396468]
["bitfinex","SOLUSD",1761933120330,6.18396468,186.07,186.01,6.22396468]
["bitfinex","SOLUSD",1761933120533,0.66,186.07,186.02,5.52396468]
["bitfinex","SOLUSD",1761933120735,5.37403267,186.08,186.03,5.52396468]
["bitfinex","SOLUSD",1761933121348,5.37403267,186.08,186.04,6.22396468]
["bitfinex","SOLUSD",1761933121535,6.03403267,186.08,186.04,5.52396468]
["bitfinex","SOLUSD",1761933121736,6.03403267,186.08,186.03,6.22396468]
["bitfinex","SOLUSD",1761933122054,11.55799735,186.08,186.01,0.7]
["bitfinex","SOLUSD",1761933122241,6.18396468,186.07,186.01,5.52396468]
["bitfinex","SOLUSD",1761933122443,5.52396468,186.05,185.99,15.18421317]
["bitfinex","SOLUSD",1761933122640,5.52396468,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761933122839,5.37547707,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761933123041,25.96716308,186.05,186.01,5.52396468]
["bitfinex","SOLUSD",1761933123449,15.97279237,186.07,186.03,5.52396468]
["bitfinex","SOLUSD",1761933123450,0.66,186.07,186.03,5.52396468]
["bitfinex","SOLUSD",1761933123653,5.37403267,186.08,186.05,5.52396468]
["bitfinex","SOLUSD",1761933123877,5.37403267,186.08,186.03,5.52396468]
["bitfinex","SOLUSD",1761933124035,6.03403267,186.08,186.03,5.52396468]
["bitfinex","SOLUSD",1761933124363,6.03403267,186.08,186.02,5.52396468]
["bitfinex","SOLUSD",1761933124364,10.89799735,186.08,186.02,5.52396468]
["bitfinex","SOLUSD",1761933124563,0.66,186.07,186.02,5.52396468]
["bitfinex","SOLUSD",1761933124752,0.66,186.07,186.03,5.52396468]
["bitfinex","SOLUSD",1761933125091,6.03453886,186.07,186.03,5.52396468]
["bitfinex","SOLUSD",1761933126069,5.37411547,186.08,186.04,6.22396468]
["bitfinex","SOLUSD",1761933126234,0.1,186.13,186.07,5.52396468]
["bitfinex","SOLUSD",1761933126438,0.1,186.13,186.12,5.52396468]
["bitfinex","SOLUSD",1761933126663,0.1,186.13,186.12,6.22396468]
["bitfinex","SOLUSD",1761933127168,0.1,186.13,186.12,6.07287771]
["bitfinex","SOLUSD",1761933127473,0.1,186.13,186.12,11.59684239]
["bitfinex","SOLUSD",1761933127668,0.1,186.13,186.12,6.22396468]
["bitfinex","SOLUSD",1761933127959,0.1,186.13,186.12,0.7]
["bitfinex","SOLUSD",1761933128160,0.1,186.13,186.12,6.22396468]
["bitfinex","SOLUSD",1761933128344,0.1,186.13,186.12,11.59684239]
["bitfinex","SOLUSD",1761933130463,0.1,186.13,186.12,17.12080707]
["bitfinex","SOLUSD",1761933131185,0.1,186.2,186.15,20.592]
["bitfinex","SOLUSD",1761933131472,0.1,186.2,186.19,5.52396468]
["bitfinex","SOLUSD",1761933132247,0.1,186.2,186.17,0.7]
["bitfinex","SOLUSD",1761933132438,0.1,186.2,186.19,5.52396468]
["bitfinex","SOLUSD",1761933132867,0.1,186.2,186.19,6.22396468]
["bitfinex","SOLUSD",1761933133063,0.1,186.2,186.19,5.52396468]
["bitfinex","SOLUSD",1761933133271,0.1,186.2,186.19,6.07085772]
["bitfinex","SOLUSD",1761933133568,0.1,186.2,186.19,11.5948224]
["bitfinex","SOLUSD",1761933133767,0.1,186.2,186.19,6.22396468]
["bitfinex","SOLUSD",1761933133947,0.1,186.2,186.19,5.52396468]
["bitfinex","SOLUSD",1761933134350,0.1,186.2,186.19,6.22396468]
["bitfinex","SOLUSD",1761933135269,0.1,186.2,186.19,11.5948224]
["bitfinex","SOLUSD",1761933135862,0.1,186.2,186.19,6.22396468]
["bitfinex","SOLUSD",1761933136060,0.1,186.2,186.19,11.5948224]
["bitfinex","SOLUSD",1761933137370,0.1,186.2,186.19,0.7]
["bitfinex","SOLUSD",1761933137552,0.1,186.2,186.19,6.22396468]
["bitfinex","SOLUSD",1761933137872,0.1,186.2,186.19,11.5948224]
["bitfinex","SOLUSD",1761933138262,0.1,186.2,186.19,6.22396468]
["bitfinex","SOLUSD",1761933138454,0.1,186.2,186.19,5.52396468]
["bitfinex","SOLUSD",1761933139781,0.1,186.2,186.16,6.06155906]
["bitfinex","SOLUSD",1761933139986,0.1,186.2,186.19,5.52396468]
["bitfinex","SOLUSD",1761933140683,0.1,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761933140979,0.1,186.2,186.19,5.52396468]
["bitfinex","SOLUSD",1761933141279,0.1,186.2,186.19,67.32396468]
["bitfinex","SOLUSD",1761933141483,0.1,186.2,186.19,73.3848224]
["bitfinex","SOLUSD",1761933143092,0.1,186.2,186.19,5.52396468]
["bitfinex","SOLUSD",1761933143381,0.1,186.2,186.16,21.282]
["bitfinex","SOLUSD",1761933143382,11.67462762,186.2,186.12,5.37287771]
["bitfinex","SOLUSD",1761933143582,11.67462762,186.2,186.14,5.52396468]
["bitfinex","SOLUSD",1761933143782,0.68,186.19,186.14,5.52396468]
["bitfinex","SOLUSD",1761933143967,0.68,186.19,186.15,5.52396468]
["bitfinex","SOLUSD",1761933144162,0.68,186.19,186.16,5.52396468]
["bitfinex","SOLUSD",1761933144487,0.68,186.19,186.14,5.52396468]
["bitfinex","SOLUSD",1761933144684,0.68,186.19,186.12,5.52396468]
["bitfinex","SOLUSD",1761933144685,5.52396468,186.18,186.12,5.52396468]
["bitfinex","SOLUSD",1761933144882,0.68,186.19,186.14,5.52396468]
["bitfinex","SOLUSD",1761933145383,5.3711462,186.18,186.13,5.52396468]
["bitfinex","SOLUSD",1761933145764,0.67,186.17,186.12,5.52396468]
["bitfinex","SOLUSD",1761933146376,0.67,186.17,186.11,5.37315345]
["bitfinex","SOLUSD",1761933146576,0.67,186.17,186.11,5.52396468]
["bitfinex","SOLUSD",1761933146777,5.52396468,186.16,186.09,10.89751916]
["bitfinex","SOLUSD",1761933147076,0.67,186.16,186.1,5.52396468]
["bitfinex","SOLUSD",1761933147269,0.67,186.15,186.09,6.24396468]
["bitfinex","SOLUSD",1761933147480,5.37230041,186.14,186.08,5.52396468]
["bitfinex","SOLUSD",1761933147698,5.52396468,186.12,186.04,0.72]
["bitfinex","SOLUSD",1761933147995,5.52396468,186.1,186.04,6.24396468]
["bitfinex","SOLUSD",1761933148172,5.52396468,186.1,186.04,0.72]
["bitfinex","SOLUSD",1761933148490,6.19396468,186.1,186.03,5.52396468]
["bitfinex","SOLUSD",1761933148668,6.19396468,186.09,186.03,5.52396468]
["bitfinex","SOLUSD",1761933148866,6.19396468,186.09,186.0,5.37634408]
["bitfinex","SOLUSD",1761933148867,5.52396468,186.07,186.01,5.52396468]
["bitfinex","SOLUSD",1761933149074,5.52396468,186.08,186.02,5.52396468]
["bitfinex","SOLUSD",1761933149276,0.67,186.09,186.02,6.24396468]
["bitfinex","SOLUSD",1761933149277,6.19396468,186.09,186.02,6.24396468]
["bitfinex","SOLUSD",1761933149482,5.37403267,186.08,186.02,6.24396468]
["bitfinex","SOLUSD",1761933149796,11.56799735,186.08,186.01,10.89974952]
["bitfinex","SOLUSD",1761933149971,10.89799735,186.08,186.01,10.89974952]
["bitfinex","SOLUSD",1761933150169,6.19396468,186.08,186.01,11.61974952]
["bitfinex","SOLUSD",1761933150565,6.19396468,186.08,186.01,6.24396468]
["bitfinex","SOLUSD",1761933150766,0.67,186.07,185.99,8.96024849]
["bitfinex","SOLUSD",1761933150990,6.19396468,186.07,186.0,6.24396468]
["bitfinex","SOLUSD",1761933151290,6.19396468,186.07,186.01,5.52396468]
["bitfinex","SOLUSD",1761933151472,11.568329,186.07,186.01,10.90001794]
["bitfinex","SOLUSD",1761933151990,0.67,186.06,186.01,5.52396468]
["bitfinex","SOLUSD",1761933152191,0.67,186.06,186.0,0.72]
["bitfinex","SOLUSD",1761933152192,5.52396468,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761933152368,5.52396468,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761933152569,5.52396468,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761933153080,0.67,186.06,185.99,8.96024849]
["bitfinex","SOLUSD",1761933153081,0.67,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933153282,5.52396468,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933153484,0.67,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933153685,0.67,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933154072,0.67,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761933154272,0.67,186.04,185.99,14.48421317]
["bitfinex","SOLUSD",1761933154574,0.67,186.04,186.0,5.52396468]
["bitfinex","SOLUSD",1761933154775,20.592,186.05,186.0,5.52396468]
["bitfinex","SOLUSD",1761933155094,0.67,186.04,185.99,15.20421317]
["bitfinex","SOLUSD",1761933155394,0.67,186.04,185.99,20.5807981]
["bitfinex","SOLUSD",1761933155594,20.592,186.05,186.0,0.72]
["bitfinex","SOLUSD",1761933155994,26.63702074,186.05,186.0,0.72]
["bitfinex","SOLUSD",1761933156186,26.63702074,186.05,185.99,19.8607981]
["bitfinex","SOLUSD",1761933156373,26.63702074,186.05,185.99,8.96024849]
["bitfinex","SOLUSD",1761933156579,21.262,186.05,185.99,19.86083201]
["bitfinex","SOLUSD",1761933156880,6.19396468,186.07,186.02,5.52396468]
["bitfinex","SOLUSD",1761933157084,26.78596468,186.07,186.01,5.52396468]
["bitfinex","SOLUSD",1761933157701,26.63636032,186.07,186.02,5.52396468]
["bitfinex","SOLUSD",1761933157892,26.63636032,186.07,186.01,5.52396468]
["bitfinex","SOLUSD",1761933157893,32.160325,186.07,186.01,5.52396468]
["bitfinex","SOLUSD",1761933158799,0.67,186.07,186.02,5.52396468]
["bitfinex","SOLUSD",1761933158986,5.37395608,186.09,186.02,5.52396468]
["bitfinex","SOLUSD",1761933158987,11.56792076,186.09,186.03,5.52396468]
["bitfinex","SOLUSD",1761933159191,6.19396468,186.08,186.02,5.52396468]
["bitfinex","SOLUSD",1761933159384,5.52396468,186.07,186.0,62.52]
["bitfinex","SOLUSD",1761933159585,5.52396468,186.07,186.02,5.52396468]
["bitfinex","SOLUSD",1761933159975,6.19396468,186.08,186.03,0.72]
["bitfinex","SOLUSD",1761933160295,5.52396468,186.07,186.0,61.8]
["bitfinex","SOLUSD",1761933160491,20.592,186.06,186.01,5.52396468]
["bitfinex","SOLUSD",1761933160681,21.262,186.06,186.01,5.52396468]
["bitfinex","SOLUSD",1761933160881,0.67,186.05,186.01,5.52396468]
["bitfinex","SOLUSD",1761933161999,0.67,186.05,186.01,10.90001934]
["bitfinex","SOLUSD",1761933162303,0.67,186.05,186.02,5.52396468]
["bitfinex","SOLUSD",1761933162497,0.67,186.05,186.01,5.52396468]
["bitfinex","SOLUSD",1761933163406,0.67,186.05,186.01,2.16829036]
["bitfinex","SOLUSD",1761933163608,0.67,186.05,186.02,2.16829036]
["bitfinex","SOLUSD",1761933163902,20.592,186.06,186.0,0.72]
["bitfinex","SOLUSD",1761933164107,0.67,186.07,186.02,2.16829036]
["bitfinex","SOLUSD",1761933164405,20.592,186.06,186.02,2.16829036]
["bitfinex","SOLUSD",1761933164610,0.67,186.07,186.03,2.16829036]
["bitfinex","SOLUSD",1761933165216,0.67,186.09,186.05,2.16829036]
["bitfinex","SOLUSD",1761933165506,0.67,186.09,186.07,2.16829036]
["bitfinex","SOLUSD",1761933165908,21.262,186.11,186.07,2.16829036]
["bitfinex","SOLUSD",1761933166202,21.262,186.11,186.04,6.09506967]
["bitfinex","SOLUSD",1761933166203,0.67,186.13,186.09,2.16829036]
["bitfinex","SOLUSD",1761933166397,2.83829036,186.13,186.08,2.16829036]
["bitfinex","SOLUSD",1761933166602,8.21093,186.13,186.08,2.16829036]
["bitfinex","SOLUSD",1761933166802,0.67,186.12,186.07,2.16829036]
["bitfinex","SOLUSD",1761933167010,0.67,186.12,186.08,2.16829036]
["bitfinex","SOLUSD",1761933167186,0.67,186.12,186.06,0.72]
["bitfinex","SOLUSD",1761933167385,2.16829036,186.1,186.05,61.8]
["bitfinex","SOLUSD",1761933167589,5.37374388,186.09,186.05,61.8]
["bitfinex","SOLUSD",1761933167802,6.04374388,186.09,186.04,2.16829036]
["bitfinex","SOLUSD",1761933167984,5.37374388,186.09,186.04,7.54345693]
["bitfinex","SOLUSD",1761933168186,8.21178617,186.1,186.04,8.26345693]
["bitfinex","SOLUSD",1761933168711,2.83829036,186.09,186.03,63.96829036]
["bitfinex","SOLUSD",1761933169114,2.83829036,186.08,186.03,63.96829036]
["bitfinex","SOLUSD",1761933169408,2.83829036,186.08,186.02,5.52001788]
["bitfinex","SOLUSD",1761933169409,6.19001788,186.08,186.02,5.52001788]
["bitfinex","SOLUSD",1761933169604,6.04432149,186.07,186.02,5.52001788]
["bitfinex","SOLUSD",1761933170010,0.67,186.06,186.02,5.52001788]
["bitfinex","SOLUSD",1761933170510,10.89433937,186.07,186.02,5.52001788]
["bitfinex","SOLUSD",1761933170511,5.37432149,186.07,186.03,5.52001788]
["bitfinex","SOLUSD",1761933170689,6.04432149,186.07,186.03,5.52001788]
["bitfinex","SOLUSD",1761933171097,6.04432149,186.07,186.02,6.09575573]
["bitfinex","SOLUSD",1761933171409,6.04432149,186.07,186.03,8.3873263]
["bitfinex","SOLUSD",1761933171805,0.67,186.06,186.02,8.3873263]
["bitfinex","SOLUSD",1761933172724,5.37432149,186.07,186.02,9.1073263]
["bitfinex","SOLUSD",1761933172907,6.04432149,186.07,186.02,9.1073263]
["bitfinex","SOLUSD",1761933173214,0.67,186.07,186.02,9.1073263]
["bitfinex","SOLUSD",1761933173520,0.67,186.07,186.02,0.72]
["bitfinex","SOLUSD",1761933173722,5.37461034,186.06,186.02,9.1073263]
["bitfinex","SOLUSD",1761933173887,5.37461034,186.06,186.02,8.3873263]
["bitfinex","SOLUSD",1761933174092,5.37461034,186.06,186.02,9.1073263]
["bitfinex","SOLUSD",1761933174598,0.67,186.07,186.03,8.3873263]
["bitfinex","SOLUSD",1761933175013,6.04440104,186.07,186.03,8.3873263]
["bitfinex","SOLUSD",1761933176317,5.37440104,186.07,186.03,8.3873263]
["bitfinex","SOLUSD",1761933176523,0.28432314,186.12,186.06,8.3873263]
["bitfinex","SOLUSD",1761933176524,0.67,186.11,186.06,8.3873263]
["bitfinex","SOLUSD",1761933176707,0.67,186.09,186.06,8.3873263]
["bitfinex","SOLUSD",1761933177402,0.67,186.09,186.05,8.3873263]
["bitfinex","SOLUSD",1761933178609,6.04385775,186.09,186.03,0.72]
["bitfinex","SOLUSD",1761933178817,14.43118405,186.09,186.03,8.3873263]
["bitfinex","SOLUSD",1761933179127,9.0573263,186.08,185.99,70.76024849]
["bitfinex","SOLUSD",1761933179292,0.28432314,186.11,185.99,70.76024849]
["bitfinex","SOLUSD",1761933179293,5.37350985,186.1,186.0,0.72]
["bitfinex","SOLUSD",1761933179492,5.37324545,186.11,186.08,8.3873263]
["bitfinex","SOLUSD",1761933179805,6.04324545,186.11,186.08,8.3873263]
["bitfinex","SOLUSD",1761933180010,20.592,186.13,186.08,9.1073263]
["bitfinex","SOLUSD",1761933180312,9.34164944,186.14,186.01,20.592]
["bitfinex","SOLUSD",1761933180313,5.37236176,186.14,186.11,8.3873263]
["bitfinex","SOLUSD",1761933180498,6.04236176,186.14,186.09,6.09369595]
["bitfinex","SOLUSD",1761933180816,6.04236176,186.14,186.11,8.3873263]
["bitfinex","SOLUSD",1761933181197,6.04236176,186.14,186.1,8.3873263]
["bitfinex","SOLUSD",1761933181608,6.04236176,186.14,186.09,0.72]
["bitfinex","SOLUSD",1761933181830,6.04236176,186.14,186.09,9.1073263]
["bitfinex","SOLUSD",1761933182198,6.04236176,186.14,186.09,0.72]
["bitfinex","SOLUSD",1761933182399,6.04236176,186.14,186.1,8.3873263]
["bitfinex","SOLUSD",1761933182618,6.04236176,186.14,186.11,8.3873263]
["bitfinex","SOLUSD",1761933183132,4.79695954,186.14,186.11,8.3873263]
["bitfinex","SOLUSD",1761933183321,6.04188836,186.16,186.11,8.3873263]
["bitfinex","SOLUSD",1761933183623,6.04188836,186.16,186.11,9.1073263]
["bitfinex","SOLUSD",1761933183822,0.67,186.15,186.11,8.3873263]
["bitfinex","SOLUSD",1761933183998,5.37188836,186.16,186.12,9.1073263]
["bitfinex","SOLUSD",1761933184395,5.37188836,186.16,186.12,0.72]
["bitfinex","SOLUSD",1761933184714,20.592,186.09,186.02,8.3873263]
["bitfinex","SOLUSD",1761933184904,8.3873263,186.08,186.02,9.1073263]
["bitfinex","SOLUSD",1761933185110,21.262,186.09,186.03,8.3873263]
["bitfinex","SOLUSD",1761933185311,29.6493263,186.09,186.03,8.3873263]
["bitfinex","SOLUSD",1761933185511,21.262,186.09,186.04,8.3873263]
["bitfinex","SOLUSD",1761933185829,21.262,186.09,186.03,0.72]
["bitfinex","SOLUSD",1761933186003,29.6493263,186.09,186.03,9.1073263]
["bitfinex","SOLUSD",1761933186198,18.46047713,186.07,186.01,8.3873263]
["bitfinex","SOLUSD",1761933186420,8.3873263,186.05,185.99,17.34757479]
["bitfinex","SOLUSD",1761933186724,5.37518813,186.04,186.0,9.1073263]
["bitfinex","SOLUSD",1761933187221,5.37518813,186.04,186.01,9.1073263]
["bitfinex","SOLUSD",1761933187822,5.37518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1761933188315,0.67,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761933188498,0.67,186.03,185.99,9.68024849]
["bitfinex","SOLUSD",1761933188701,5.37576604,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933190899,8.764642,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933191251,34.05402679,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933191600,34.72402679,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933192924,40.10037087,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933193511,0.67,186.04,185.99,12.34912445]
["bitfinex","SOLUSD",1761933193727,0.67,186.04,185.99,9.68024849]
["bitfinex","SOLUSD",1761933193728,9.43431001,186.04,185.99,9.68024849]
["bitfinex","SOLUSD",1761933193919,30.02631001,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761933194120,0.67,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761933194522,3.38887596,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933194706,3.38887596,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761933194912,8.76522004,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933195327,14.4418256,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933195529,24.51497643,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933196027,16.11949491,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933196220,15.44949491,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933196416,24.51497643,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933198834,24.657138,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933199132,24.657138,186.0,185.9,0.69]
["bitfinex","SOLUSD",1761933199133,20.592,185.97,185.9,0.69]
["bitfinex","SOLUSD",1761933199320,20.592,185.97,185.87,0.69]
["bitfinex","SOLUSD",1761933199321,8.39548152,185.92,185.87,0.69]
["bitfinex","SOLUSD",1761933199516,8.39548152,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761933200031,8.39548152,185.92,185.87,0.69]
["bitfinex","SOLUSD",1761933200219,5.3789468,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761933200416,8.39548152,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761933200817,5.37872574,185.92,185.84,0.69]
["bitfinex","SOLUSD",1761933200818,8.39548152,185.89,185.84,0.69]
["bitfinex","SOLUSD",1761933201420,8.39548152,185.88,185.83,0.2]
["bitfinex","SOLUSD",1761933201635,8.39548152,185.88,185.83,0.89]
["bitfinex","SOLUSD",1761933201824,0.99432314,185.91,185.84,8.39548152]
["bitfinex","SOLUSD",1761933201825,20.592,185.89,185.84,8.39548152]
["bitfinex","SOLUSD",1761933202012,15.16755343,185.92,185.84,9.08548152]
["bitfinex","SOLUSD",1761933202211,34.36620726,185.92,185.87,8.39548152]
["bitfinex","SOLUSD",1761933202629,14.05819108,185.93,185.88,9.08548152]
["bitfinex","SOLUSD",1761933202931,5.37838642,185.93,185.9,8.39548152]
["bitfinex","SOLUSD",1761933203138,5.37838642,185.93,185.89,9.08548152]
["bitfinex","SOLUSD",1761933203933,5.37838642,185.93,185.89,0.69]
["bitfinex","SOLUSD",1761933204433,0.71,185.92,185.87,8.39548152]
["bitfinex","SOLUSD",1761933204618,13.77386794,185.93,185.87,8.39548152]
["bitfinex","SOLUSD",1761933204818,13.77386794,185.93,185.87,9.08548152]
["bitfinex","SOLUSD",1761933205425,8.39548152,185.92,185.87,0.69]
["bitfinex","SOLUSD",1761933205627,8.39548152,185.92,185.87,6.07009871]
["bitfinex","SOLUSD",1761933205844,8.39548152,185.93,185.87,14.46558023]
["bitfinex","SOLUSD",1761933206135,8.39548152,185.93,185.88,0.72]
["bitfinex","SOLUSD",1761933207229,8.39548152,185.93,185.88,6.09977133]
["bitfinex","SOLUSD",1761933207230,13.7738587,185.93,185.88,6.09977133]
["bitfinex","SOLUSD",1761933207745,5.37837718,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761933208722,13.7738587,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761933208942,14.4738587,185.93,185.87,9.11548152]
["bitfinex","SOLUSD",1761933209237,13.7738587,185.93,185.88,0.72]
["bitfinex","SOLUSD",1761933211035,8.39548152,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761933211242,9.09548152,185.92,185.87,8.39548152]
["bitfinex","SOLUSD",1761933211546,8.39548152,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761933212417,13.7738587,185.93,185.88,0.72]
["bitfinex","SOLUSD",1761933212836,8.39548152,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761933213444,13.7742108,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761933214149,14.4742108,185.92,185.86,5.38036072]
["bitfinex","SOLUSD",1761933214442,8.39548152,185.87,185.83,0.92]
["bitfinex","SOLUSD",1761933214631,10.07315083,185.9,185.83,0.92]
["bitfinex","SOLUSD",1761933214836,8.39548152,185.87,185.83,0.92]
["bitfinex","SOLUSD",1761933215512,8.39548152,185.86,185.83,0.92]
["bitfinex","SOLUSD",1761933215712,5.38045419,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761933215936,13.77593571,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761933216123,13.77593571,185.86,185.83,0.92]
["bitfinex","SOLUSD",1761933217136,13.77593571,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761933217430,3.3952929,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933217639,8.77626577,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933218553,9.47626577,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933218754,8.77626577,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933218933,6.08097287,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933219125,9.47626577,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933219329,8.77626577,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933220432,14.14948646,185.89,185.83,0.92]
["bitfinex","SOLUSD",1761933220743,3.3952929,185.87,185.83,0.92]
["bitfinex","SOLUSD",1761933221049,5.37981493,185.88,185.84,0.72]
["bitfinex","SOLUSD",1761933221247,29.36685411,185.89,185.84,0.72]
["bitfinex","SOLUSD",1761933221428,30.06685411,185.89,185.84,0.72]
["bitfinex","SOLUSD",1761933221626,20.592,185.89,185.85,3.3952929]
["bitfinex","SOLUSD",1761933221830,25.97162269,185.89,185.86,3.3952929]
["bitfinex","SOLUSD",1761933222042,5.52139771,185.9,185.85,3.3952929]
["bitfinex","SOLUSD",1761933222344,26.11339771,185.9,185.85,3.3952929]
["bitfinex","SOLUSD",1761933222534,6.07886368,185.92,185.86,3.3952929]
["bitfinex","SOLUSD",1761933222742,9.47415658,185.92,185.86,4.1152929]
["bitfinex","SOLUSD",1761933223042,3.3952929,185.91,185.86,4.1152929]
["bitfinex","SOLUSD",1761933223427,9.10286116,185.91,185.86,8.40286116]
["bitfinex","SOLUSD",1761933223627,9.10286116,185.91,185.86,9.12286116]
["bitfinex","SOLUSD",1761933223840,0.98432314,185.91,185.87,9.12286116]
["bitfinex","SOLUSD",1761933224053,0.98432314,185.91,185.86,8.40286116]
["bitfinex","SOLUSD",1761933224544,0.98432314,185.91,185.87,0.72]
["bitfinex","SOLUSD",1761933225238,0.28432314,185.91,185.87,9.12286116]
["bitfinex","SOLUSD",1761933225439,5.66328455,185.91,185.87,9.12286116]
["bitfinex","SOLUSD",1761933225638,20.592,185.92,185.88,8.40286116]
["bitfinex","SOLUSD",1761933225838,20.592,185.92,185.89,8.40286116]
["bitfinex","SOLUSD",1761933226148,20.592,185.92,185.89,9.12286116]
["bitfinex","SOLUSD",1761933226348,25.97073638,185.92,185.86,5.38030856]
["bitfinex","SOLUSD",1761933226651,26.67073638,185.92,185.88,8.40286116]
["bitfinex","SOLUSD",1761933226956,25.97073638,185.92,185.88,8.40286116]
["bitfinex","SOLUSD",1761933227150,25.97073638,185.92,185.88,9.12286116]
["bitfinex","SOLUSD",1761933227328,26.67073638,185.92,185.88,9.12286116]
["bitfinex","SOLUSD",1761933227729,25.97073638,185.92,185.88,8.40286116]
["bitfinex","SOLUSD",1761933227950,25.97073638,185.92,185.88,9.12286116]
["bitfinex","SOLUSD",1761933228336,25.97073638,185.92,185.84,13.45180949]
["bitfinex","SOLUSD",1761933228337,0.7,185.91,185.87,8.40286116]
["bitfinex","SOLUSD",1761933228744,0.7,185.91,185.87,9.12286116]
["bitfinex","SOLUSD",1761933228930,6.07900306,185.91,185.87,8.40286116]
["bitfinex","SOLUSD",1761933229455,6.07900306,185.91,185.88,8.40286116]
["bitfinex","SOLUSD",1761933229853,0.7,185.91,185.88,8.40286116]
["bitfinex","SOLUSD",1761933230456,0.7,185.91,185.87,0.72]
["bitfinex","SOLUSD",1761933230457,0.7,185.91,185.87,9.12286116]
["bitfinex","SOLUSD",1761933230644,21.292,185.92,185.87,9.12286116]
["bitfinex","SOLUSD",1761933231037,20.592,185.92,185.87,9.12286116]
["bitfinex","SOLUSD",1761933231359,6.07902946,185.91,185.87,8.40286116]
["bitfinex","SOLUSD",1761933231536,14.48189062,185.91,185.86,8.40286116]
["bitfinex","SOLUSD",1761933231741,0.7,185.9,185.86,8.40286116]
["bitfinex","SOLUSD",1761933232042,13.78189062,185.91,185.86,13.78318339]
["bitfinex","SOLUSD",1761933232350,5.37902946,185.91,185.88,8.40286116]
["bitfinex","SOLUSD",1761933232543,6.07902946,185.91,185.88,8.40286116]
["bitfinex","SOLUSD",1761933232742,0.7,185.91,185.87,9.12286116]
["bitfinex","SOLUSD",1761933232959,0.7,185.91,185.87,8.40286116]
["bitfinex","SOLUSD",1761933233354,6.07904765,185.91,185.85,0.72]
["bitfinex","SOLUSD",1761933233544,5.37904765,185.91,185.87,5.52964907]
["bitfinex","SOLUSD",1761933233948,31.50037068,185.92,185.87,6.24964907]
["bitfinex","SOLUSD",1761933234153,32.20037068,185.92,185.87,6.24964907]
["bitfinex","SOLUSD",1761933235065,26.67072161,185.92,185.87,6.24964907]
["bitfinex","SOLUSD",1761933235354,32.20037068,185.92,185.87,6.24964907]
["bitfinex","SOLUSD",1761933239265,32.20037068,185.92,185.87,0.72]
["bitfinex","SOLUSD",1761933239566,32.20037068,185.92,185.87,6.24964907]
["bitfinex","SOLUSD",1761933239956,5.37923614,185.9,185.87,6.24964907]
["bitfinex","SOLUSD",1761933240156,5.37923614,185.9,185.84,0.71]
["bitfinex","SOLUSD",1761933240464,5.52964907,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761933240860,5.52964907,185.87,185.83,0.91]
["bitfinex","SOLUSD",1761933241073,6.51397221,185.89,185.84,6.23964907]
["bitfinex","SOLUSD",1761933241453,6.51397221,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761933241660,0.98432314,185.89,185.85,6.23964907]
["bitfinex","SOLUSD",1761933241873,6.51397221,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761933242073,5.37981493,185.88,185.85,0.71]
["bitfinex","SOLUSD",1761933243067,5.37981493,185.88,185.84,5.52964907]
["bitfinex","SOLUSD",1761933243255,5.37981493,185.88,185.84,6.23964907]
["bitfinex","SOLUSD",1761933243448,5.37981493,185.88,185.85,0.71]
["bitfinex","SOLUSD",1761933243652,6.07981493,185.88,185.84,6.23964907]
["bitfinex","SOLUSD",1761933244766,6.07981493,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761933245972,0.7,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761933246347,5.37981493,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761933246678,8.25225376,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761933247054,8.25225376,185.88,185.83,2.37243883]
["bitfinex","SOLUSD",1761933247461,8.25225376,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761933247893,0.28432314,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761933248062,0.98432314,185.87,185.83,3.08243883]
["bitfinex","SOLUSD",1761933249296,0.28432314,185.87,185.83,2.37243883]
["bitfinex","SOLUSD",1761933249574,0.28432314,185.89,185.85,2.17243883]
["bitfinex","SOLUSD",1761933250180,0.98432314,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761933250479,6.36387235,185.89,185.85,2.88243883]
["bitfinex","SOLUSD",1761933250849,7.83631118,185.89,185.86,0.71]
["bitfinex","SOLUSD",1761933251054,5.66387235,185.89,185.86,0.71]
["bitfinex","SOLUSD",1761933251493,6.36387235,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761933251651,5.66387235,185.89,185.85,2.17243883]
["bitfinex","SOLUSD",1761933251849,6.36387235,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761933252056,5.66387235,185.89,185.85,2.17243883]
["bitfinex","SOLUSD",1761933252480,6.36387235,185.89,185.85,2.17243883]
["bitfinex","SOLUSD",1761933252685,6.36387235,185.89,185.85,2.88243883]
["bitfinex","SOLUSD",1761933252868,5.66387235,185.89,185.86,0.71]
["bitfinex","SOLUSD",1761933253371,6.36387235,185.89,185.84,2.88243883]
["bitfinex","SOLUSD",1761933253986,2.87243883,185.88,185.83,0.2]
["bitfinex","SOLUSD",1761933254498,2.87243883,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761933255090,2.17243883,185.87,185.83,0.91]
["bitfinex","SOLUSD",1761933255388,5.38039384,185.86,185.83,0.91]
["bitfinex","SOLUSD",1761933256684,7.55283267,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761933256883,0.7,185.85,185.83,0.2]
["bitfinex","SOLUSD",1761933257094,2.87243883,185.85,185.83,0.2]
["bitfinex","SOLUSD",1761933257676,0.28432314,185.89,185.84,0.69]
["bitfinex","SOLUSD",1761933257903,22.76443883,185.91,185.85,2.17243883]
["bitfinex","SOLUSD",1761933258362,0.28432314,185.9,185.85,2.86243883]
["bitfinex","SOLUSD",1761933258566,5.37952552,185.89,185.86,0.69]
["bitfinex","SOLUSD",1761933258878,5.37952552,185.89,185.86,2.86243883]
["bitfinex","SOLUSD",1761933259280,2.17243883,185.93,185.87,2.86243883]
["bitfinex","SOLUSD",1761933259491,5.37750053,185.96,185.91,2.17243883]
["bitfinex","SOLUSD",1761933259679,5.37750053,185.96,185.93,2.17243883]
["bitfinex","SOLUSD",1761933260006,5.37721876,185.97,185.94,2.17243883]
["bitfinex","SOLUSD",1761933260299,14.14151292,186.0,185.96,2.17243883]
["bitfinex","SOLUSD",1761933260503,20.592,185.99,185.96,2.17243883]
["bitfinex","SOLUSD",1761933260716,26.66863315,185.99,185.96,2.17243883]
["bitfinex","SOLUSD",1761933261179,26.66863315,185.99,185.94,0.69]
["bitfinex","SOLUSD",1761933261180,6.07663315,185.99,185.95,2.17243883]
["bitfinex","SOLUSD",1761933261370,5.37663315,185.99,185.96,2.17243883]
["bitfinex","SOLUSD",1761933261575,25.96863315,185.99,185.96,2.17243883]
["bitfinex","SOLUSD",1761933262190,39.41021603,185.99,185.96,2.17243883]
["bitfinex","SOLUSD",1761933262401,2.87243883,185.98,185.92,2.17243883]
["bitfinex","SOLUSD",1761933262604,5.37721137,185.97,185.93,2.17243883]
["bitfinex","SOLUSD",1761933263206,6.07721137,185.97,185.93,2.86243883]
["bitfinex","SOLUSD",1761933263386,5.37721137,185.97,185.94,2.86243883]
["bitfinex","SOLUSD",1761933264494,34.73358288,185.99,185.95,2.86243883]
["bitfinex","SOLUSD",1761933264495,39.41050224,185.99,185.95,2.86243883]
["bitfinex","SOLUSD",1761933265989,40.06050224,185.99,185.95,2.17243883]
["bitfinex","SOLUSD",1761933266386,26.61891936,185.99,185.95,2.17243883]
["bitfinex","SOLUSD",1761933266594,5.37691936,185.99,185.97,2.17243883]
["bitfinex","SOLUSD",1761933266795,20.592,186.01,185.98,2.17243883]
["bitfinex","SOLUSD",1761933267197,20.592,186.01,185.98,2.85243883]
["bitfinex","SOLUSD",1761933267499,20.592,186.02,185.99,2.85243883]
["bitfinex","SOLUSD",1761933267699,5.37518813,186.04,185.99,2.85243883]
["bitfinex","SOLUSD",1761933267894,5.37518813,186.04,186.0,2.85243883]
["bitfinex","SOLUSD",1761933268212,26.61718813,186.04,186.0,2.85243883]
["bitfinex","SOLUSD",1761933269003,6.02518813,186.04,186.0,2.85243883]
["bitfinex","SOLUSD",1761933269307,26.61718813,186.04,186.0,2.85243883]
["bitfinex","SOLUSD",1761933270203,2.82243883,186.03,185.98,2.17243883]
["bitfinex","SOLUSD",1761933270595,41.57759728,186.04,185.99,2.85243883]
["bitfinex","SOLUSD",1761933270986,41.57759728,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761933271189,42.22759728,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761933272093,39.40515845,186.04,186.0,2.85243883]
["bitfinex","SOLUSD",1761933272693,39.40515845,186.04,186.01,2.17243883]
["bitfinex","SOLUSD",1761933272900,5.37492675,186.05,186.02,2.17243883]
["bitfinex","SOLUSD",1761933273093,5.37460766,186.07,186.04,2.17243883]
["bitfinex","SOLUSD",1761933273291,5.37460766,186.07,186.05,0.68]
["bitfinex","SOLUSD",1761933273490,5.37460766,186.07,186.05,2.85243883]
["bitfinex","SOLUSD",1761933274089,5.37374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761933274288,6.02374388,186.09,186.05,2.85243883]
["bitfinex","SOLUSD",1761933274488,0.65,186.08,186.03,2.17243883]
["bitfinex","SOLUSD",1761933274720,0.65,186.08,186.03,2.85243883]
["bitfinex","SOLUSD",1761933275011,0.65,186.08,186.04,0.68]
["bitfinex","SOLUSD",1761933275308,18.80810359,186.09,186.04,0.68]
["bitfinex","SOLUSD",1761933275605,21.63054242,186.09,186.04,0.68]
["bitfinex","SOLUSD",1761933275804,0.65,186.08,186.04,0.68]
["bitfinex","SOLUSD",1761933276323,2.82243883,186.08,186.04,0.68]
["bitfinex","SOLUSD",1761933276520,0.65,186.08,186.04,0.68]
["bitfinex","SOLUSD",1761933276818,5.37432149,186.07,186.04,2.85243883]
["bitfinex","SOLUSD",1761933277500,5.37432149,186.07,186.04,2.17243883]
["bitfinex","SOLUSD",1761933277822,18.80839049,186.09,186.05,2.85243883]
["bitfinex","SOLUSD",1761933278019,5.37403078,186.09,186.05,2.85243883]
["bitfinex","SOLUSD",1761933278523,5.37403078,186.09,186.06,2.85243883]
["bitfinex","SOLUSD",1761933278704,5.37349943,186.1,186.08,2.17243883]
["bitfinex","SOLUSD",1761933279189,5.37349943,186.1,186.08,2.85243883]
["bitfinex","SOLUSD",1761933279392,5.37349943,186.1,186.07,2.17243883]
["bitfinex","SOLUSD",1761933279804,5.37349943,186.1,186.08,0.68]
["bitfinex","SOLUSD",1761933280006,7.54593826,186.1,186.05,0.68]
["bitfinex","SOLUSD",1761933280214,8.19593826,186.1,186.05,2.85243883]
["bitfinex","SOLUSD",1761933280514,2.82243883,186.09,186.05,0.68]
["bitfinex","SOLUSD",1761933282596,5.37547707,186.03,185.99,2.85243883]
["bitfinex","SOLUSD",1761933282800,25.96711416,186.05,186.01,2.17243883]
["bitfinex","SOLUSD",1761933283013,25.96711416,186.05,186.02,0.68]
["bitfinex","SOLUSD",1761933283424,25.96711416,186.05,185.96,13.44311394]
["bitfinex","SOLUSD",1761933283425,26.61711416,186.05,186.0,2.17243883]
["bitfinex","SOLUSD",1761933283718,2.17243883,186.04,185.99,2.17243883]
["bitfinex","SOLUSD",1761933283897,2.82243883,186.04,185.99,2.17243883]
["bitfinex","SOLUSD",1761933284098,39.40436221,186.05,186.0,2.85243883]
["bitfinex","SOLUSD",1761933284434,25.96711416,186.05,186.0,2.85243883]
["bitfinex","SOLUSD",1761933284647,25.96711416,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761933284835,26.61711416,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761933287730,40.05436221,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761933287939,25.96711416,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761933288142,25.96711416,186.05,186.01,2.85243883]
["bitfinex","SOLUSD",1761933288650,26.61711416,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761933288832,5.37511416,186.05,186.01,2.17243883]
["bitfinex","SOLUSD",1761933289031,5.37511416,186.05,186.02,0.68]
["bitfinex","SOLUSD",1761933289353,5.37511416,186.05,186.0,2.85243883]
["bitfinex","SOLUSD",1761933289657,5.37511416,186.05,186.0,0.68]
["bitfinex","SOLUSD",1761933289859,7.54755299,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761933290349,21.63480104,186.05,186.0,2.17243883]
["bitfinex","SOLUSD",1761933290546,21.63480104,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761933291051,0.65,186.04,185.99,2.85243883]
["bitfinex","SOLUSD",1761933291237,2.82243883,186.04,185.99,2.85243883]
["bitfinex","SOLUSD",1761933291438,2.82243883,186.04,185.98,2.85243883]
["bitfinex","SOLUSD",1761933291643,2.17243883,186.03,185.98,2.85243883]
["bitfinex","SOLUSD",1761933291942,20.73416157,186.07,185.96,67.17750053]
["bitfinex","SOLUSD",1761933291943,12.61126652,186.09,186.02,2.17243883]
["bitfinex","SOLUSD",1761933292146,5.37403267,186.08,186.06,2.17243883]
["bitfinex","SOLUSD",1761933292325,2.82243883,186.11,186.06,2.17243883]
["bitfinex","SOLUSD",1761933292529,2.82243883,186.11,186.07,2.85243883]
["bitfinex","SOLUSD",1761933292530,0.65,186.11,186.07,2.85243883]
["bitfinex","SOLUSD",1761933292738,20.592,186.09,186.07,2.85243883]
["bitfinex","SOLUSD",1761933293251,20.592,186.09,186.08,2.17243883]
["bitfinex","SOLUSD",1761933293433,25.96586543,186.09,186.07,2.85243883]
["bitfinex","SOLUSD",1761933293628,15.60473587,186.12,186.07,2.85243883]
["bitfinex","SOLUSD",1761933293629,5.37347724,186.1,186.07,2.85243883]
["bitfinex","SOLUSD",1761933293834,5.37323505,186.11,186.09,2.17243883]
["bitfinex","SOLUSD",1761933294256,5.37323505,186.11,186.08,2.17243883]
["bitfinex","SOLUSD",1761933294559,0.65,186.1,186.06,2.85243883]
["bitfinex","SOLUSD",1761933294762,20.97858989,186.11,186.06,2.85243883]
["bitfinex","SOLUSD",1761933294935,21.62858989,186.11,186.06,2.85243883]
["bitfinex","SOLUSD",1761933295130,20.97858989,186.11,186.06,2.17243883]
["bitfinex","SOLUSD",1761933295331,20.97858989,186.11,185.99,82.392]
["bitfinex","SOLUSD",1761933295332,4.0562093,186.1,186.02,0.71]
["bitfinex","SOLUSD",1761933295553,5.37403267,186.08,186.04,3.3862093]
["bitfinex","SOLUSD",1761933296058,6.04403267,186.08,186.04,3.3862093]
["bitfinex","SOLUSD",1761933296244,5.37403267,186.08,186.04,4.0962093]
["bitfinex","SOLUSD",1761933296440,5.37403267,186.08,186.05,4.0962093]
["bitfinex","SOLUSD",1761933297158,0.67,186.07,186.02,3.3862093]
["bitfinex","SOLUSD",1761933297658,22.19532365,186.08,186.03,4.0962093]
["bitfinex","SOLUSD",1761933298158,22.86532365,186.08,186.02,4.0962093]
["bitfinex","SOLUSD",1761933298564,22.19532365,186.08,186.02,4.0962093]
["bitfinex","SOLUSD",1761933298859,0.67,186.07,186.02,4.0962093]
["bitfinex","SOLUSD",1761933299659,5.37461034,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761933300364,9.43081964,186.06,186.01,4.0962093]
["bitfinex","SOLUSD",1761933300655,3.3862093,186.05,186.01,0.71]
["bitfinex","SOLUSD",1761933300857,19.48113619,186.06,186.02,0.71]
["bitfinex","SOLUSD",1761933300858,5.37461034,186.06,186.02,0.71]
["bitfinex","SOLUSD",1761933301062,5.37461034,186.06,186.03,3.3862093]
["bitfinex","SOLUSD",1761933301259,5.37461034,186.06,186.02,0.71]
["bitfinex","SOLUSD",1761933301560,5.37461034,186.06,186.03,3.3862093]
["bitfinex","SOLUSD",1761933301857,5.37432149,186.07,186.03,3.3862093]
["bitfinex","SOLUSD",1761933302057,25.9660546,186.08,186.04,4.0962093]
["bitfinex","SOLUSD",1761933302234,23.9782093,186.05,186.01,0.71]
["bitfinex","SOLUSD",1761933302433,23.9782093,186.05,185.99,8.96024849]
["bitfinex","SOLUSD",1761933302434,3.3862093,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761933302649,3.3862093,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933303053,34.72136013,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933303738,40.09770421,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933305142,25.96834408,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933307343,35.03178939,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933307541,34.36178939,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933308059,20.592,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933308364,34.36178939,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933308953,45.10494022,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933309150,24.51294022,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761933309366,24.65510179,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1761933309542,30.38082769,185.96,185.87,0.71]
["bitfinex","SOLUSD",1761933309737,9.78882769,185.94,185.87,0.71]
["bitfinex","SOLUSD",1761933309956,20.592,185.92,185.88,8.39344531]
["bitfinex","SOLUSD",1761933310145,20.592,185.91,185.88,8.39344531]
["bitfinex","SOLUSD",1761933310345,20.87632314,185.96,185.9,8.39344531]
["bitfinex","SOLUSD",1761933310572,20.592,185.97,185.93,8.39344531]
["bitfinex","SOLUSD",1761933310865,20.592,185.96,185.94,8.39344531]
["bitfinex","SOLUSD",1761933311069,20.592,185.96,185.93,8.39344531]
["bitfinex","SOLUSD",1761933311277,20.592,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1761933311459,20.592,185.96,185.89,0.71]
["bitfinex","SOLUSD",1761933311460,6.04763671,185.96,185.91,8.39344531]
["bitfinex","SOLUSD",1761933311772,14.44108202,185.96,185.91,9.10344531]
["bitfinex","SOLUSD",1761933311970,9.06344531,185.95,185.9,9.10344531]
["bitfinex","SOLUSD",1761933312176,20.592,185.97,185.91,8.39344531]
["bitfinex","SOLUSD",1761933312485,26.63923308,185.97,185.88,5.37981493]
["bitfinex","SOLUSD",1761933312766,26.63923308,185.97,185.89,0.71]
["bitfinex","SOLUSD",1761933312767,8.39344531,185.94,185.89,0.71]
["bitfinex","SOLUSD",1761933312954,8.39344531,185.92,185.86,9.10344531]
["bitfinex","SOLUSD",1761933313148,8.39344531,185.93,185.88,8.39344531]
["bitfinex","SOLUSD",1761933313453,5.37865748,185.92,185.88,8.39344531]
["bitfinex","SOLUSD",1761933313647,5.37865748,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761933314176,8.39344531,185.93,185.88,9.10344531]
["bitfinex","SOLUSD",1761933314553,14.44183706,185.93,185.88,0.71]
["bitfinex","SOLUSD",1761933314751,14.44183706,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761933314962,13.77183706,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761933315162,5.37839175,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761933315372,13.77183706,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761933315571,9.06344531,185.92,185.86,9.10344531]
["bitfinex","SOLUSD",1761933315796,9.06344531,185.92,185.86,8.39344531]
["bitfinex","SOLUSD",1761933315964,0.28432314,185.93,185.88,8.39344531]
["bitfinex","SOLUSD",1761933316170,8.67776845,185.93,185.88,8.39344531]
["bitfinex","SOLUSD",1761933316374,9.34776845,185.93,185.88,9.10344531]
["bitfinex","SOLUSD",1761933316688,8.67776845,185.93,185.88,0.71]
["bitfinex","SOLUSD",1761933316857,9.34776845,185.93,185.88,0.71]
["bitfinex","SOLUSD",1761933317187,8.39344531,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761933317388,8.39344531,185.89,185.83,0.2]
["bitfinex","SOLUSD",1761933317678,8.39344531,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761933317843,25.97154807,185.89,185.84,8.39344531]
["bitfinex","SOLUSD",1761933318169,20.592,185.89,185.87,8.39344531]
["bitfinex","SOLUSD",1761933318468,5.37778972,185.95,185.88,8.39344531]
["bitfinex","SOLUSD",1761933318673,5.37778972,185.95,185.83,19.1765446]
["bitfinex","SOLUSD",1761933318674,6.04778972,185.95,185.9,8.39344531]
["bitfinex","SOLUSD",1761933318968,20.592,185.92,185.9,8.39344531]
["bitfinex","SOLUSD",1761933319178,20.592,185.92,185.9,9.10344531]
["bitfinex","SOLUSD",1761933319370,20.592,185.92,185.83,19.1765446]
["bitfinex","SOLUSD",1761933319371,20.592,185.92,185.87,0.69]
["bitfinex","SOLUSD",1761933319573,5.3789468,185.91,185.87,9.08344531]
["bitfinex","SOLUSD",1761933319745,20.592,185.92,185.88,9.08344531]
["bitfinex","SOLUSD",1761933319945,20.592,185.92,185.89,9.08344531]
["bitfinex","SOLUSD",1761933320253,20.592,185.92,185.91,8.39344531]
["bitfinex","SOLUSD",1761933320451,0.67,185.97,185.91,8.39344531]
["bitfinex","SOLUSD",1761933320658,20.592,185.95,185.91,8.39344531]
["bitfinex","SOLUSD",1761933320966,28.98544531,185.95,185.9,8.39344531]
["bitfinex","SOLUSD",1761933321193,29.65544531,185.95,185.89,9.08344531]
["bitfinex","SOLUSD",1761933321488,20.592,185.93,185.89,9.08344531]
["bitfinex","SOLUSD",1761933321696,20.592,185.93,185.9,8.39344531]
["bitfinex","SOLUSD",1761933321850,20.592,185.93,185.9,9.08344531]
["bitfinex","SOLUSD",1761933322264,9.78882769,185.98,185.92,8.39344531]
["bitfinex","SOLUSD",1761933322265,9.06344531,185.98,185.92,8.39344531]
["bitfinex","SOLUSD",1761933322478,20.592,185.95,185.93,8.39344531]
["bitfinex","SOLUSD",1761933322691,5.37697682,185.98,185.94,8.39344531]
["bitfinex","SOLUSD",1761933323189,6.04697682,185.98,185.94,9.08344531]
["bitfinex","SOLUSD",1761933323396,5.37697682,185.98,185.94,9.08344531]
["bitfinex","SOLUSD",1761933324866,26.63854632,186.0,185.94,8.39344531]
["bitfinex","SOLUSD",1761933325066,35.03199163,186.0,185.95,9.08344531]
["bitfinex","SOLUSD",1761933325489,26.63854632,186.0,185.95,9.08344531]
["bitfinex","SOLUSD",1761933325658,26.63854632,186.0,185.95,9.10344531]
["bitfinex","SOLUSD",1761933325858,35.02199163,186.0,185.95,9.10344531]
["bitfinex","SOLUSD",1761933326378,35.02199163,186.0,185.95,8.39344531]
["bitfinex","SOLUSD",1761933326583,34.36199163,186.0,185.96,0.71]
["bitfinex","SOLUSD",1761933326966,13.76951018,186.01,185.96,0.71]
["bitfinex","SOLUSD",1761933327173,5.37606487,186.01,185.96,0.71]
["bitfinex","SOLUSD",1761933327371,5.37606487,186.01,185.98,8.39344531]
["bitfinex","SOLUSD",1761933327886,20.592,186.0,185.98,9.10344531]
["bitfinex","SOLUSD",1761933328089,20.592,186.0,185.95,9.10344531]
["bitfinex","SOLUSD",1761933328260,20.592,186.0,185.95,8.39344531]
["bitfinex","SOLUSD",1761933328460,6.03577012,186.02,185.93,9.10344531]
["bitfinex","SOLUSD",1761933328461,29.64544531,185.99,185.93,9.10344531]
["bitfinex","SOLUSD",1761933328779,20.592,185.99,185.95,8.39344531]
["bitfinex","SOLUSD",1761933328969,20.592,185.99,185.95,9.10344531]
["bitfinex","SOLUSD",1761933329170,20.592,185.99,185.95,0.71]
["bitfinex","SOLUSD",1761933329378,20.592,185.98,185.95,0.71]
["bitfinex","SOLUSD",1761933329784,5.37721137,185.97,185.94,8.39344531]
["bitfinex","SOLUSD",1761933329973,5.37721137,185.97,185.93,0.71]
["bitfinex","SOLUSD",1761933330492,0.66,185.96,185.92,8.39344531]
["bitfinex","SOLUSD",1761933330870,8.39344531,185.94,185.88,0.71]
["bitfinex","SOLUSD",1761933331085,8.39344531,185.93,185.88,9.10344531]
["bitfinex","SOLUSD",1761933331389,0.28432314,185.94,185.9,8.39344531]
["bitfinex","SOLUSD",1761933331687,0.28432314,185.94,185.89,9.10344531]
["bitfinex","SOLUSD",1761933331893,5.3783682,185.93,185.89,9.10344531]
["bitfinex","SOLUSD",1761933332588,5.3783682,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761933332782,6.32243788,185.94,185.9,9.10344531]
["bitfinex","SOLUSD",1761933333188,5.66243788,185.94,185.9,9.10344531]
["bitfinex","SOLUSD",1761933333889,6.32243788,185.94,185.9,9.10344531]
["bitfinex","SOLUSD",1761933334184,9.05344531,185.93,185.87,0.71]
["bitfinex","SOLUSD",1761933334388,8.39344531,185.93,185.88,8.39344531]
["bitfinex","SOLUSD",1761933334886,8.39344531,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761933335087,27.50108056,185.94,185.89,0.71]
["bitfinex","SOLUSD",1761933335499,20.592,185.92,185.89,9.10344531]
["bitfinex","SOLUSD",1761933335872,20.592,185.92,185.9,8.39344531]
["bitfinex","SOLUSD",1761933336066,0.66,185.97,185.91,8.39344531]
["bitfinex","SOLUSD",1761933336281,8.39344531,185.96,185.91,9.10344531]
["bitfinex","SOLUSD",1761933336686,20.592,185.93,185.91,8.39344531]
["bitfinex","SOLUSD",1761933336898,26.8796448,186.02,185.92,9.10344531]
["bitfinex","SOLUSD",1761933336899,5.37729971,185.97,185.92,9.10344531]
["bitfinex","SOLUSD",1761933337195,26.8796448,186.02,185.95,8.39344531]
["bitfinex","SOLUSD",1761933337196,5.37698131,185.98,185.95,8.39344531]
["bitfinex","SOLUSD",1761933337580,5.37698131,185.98,185.89,80.62830792]
["bitfinex","SOLUSD",1761933337581,9.78882769,186.02,185.97,8.39344531]
["bitfinex","SOLUSD",1761933337796,20.592,185.99,185.97,8.39344531]
["bitfinex","SOLUSD",1761933338098,20.592,185.99,185.97,9.10344531]
["bitfinex","SOLUSD",1761933338300,20.592,185.99,185.97,8.39344531]
["bitfinex","SOLUSD",1761933338472,20.592,185.99,185.98,0.71]
["bitfinex","SOLUSD",1761933338777,5.37626909,186.01,185.98,9.10344531]
["bitfinex","SOLUSD",1761933339291,5.37626909,186.01,185.99,0.71]
["bitfinex","SOLUSD",1761933339494,5.37626909,186.01,185.98,9.10344531]
["bitfinex","SOLUSD",1761933339884,5.37626909,186.01,185.96,5.37738058]
["bitfinex","SOLUSD",1761933339885,10.07315083,186.05,185.99,9.10344531]
["bitfinex","SOLUSD",1761933340201,5.37488756,186.06,186.02,8.39344531]
["bitfinex","SOLUSD",1761933340386,26.62688756,186.06,186.02,8.39344531]
["bitfinex","SOLUSD",1761933340589,18.842273,186.05,185.99,8.39344531]
["bitfinex","SOLUSD",1761933340781,8.39344531,186.04,185.99,8.39344531]
["bitfinex","SOLUSD",1761933340994,9.05344531,186.05,186.0,9.10344531]
["bitfinex","SOLUSD",1761933341198,0.66,186.05,186.01,8.39344531]
["bitfinex","SOLUSD",1761933341383,25.96688756,186.06,186.02,8.39344531]
["bitfinex","SOLUSD",1761933341584,26.62688756,186.06,186.02,8.39344531]
["bitfinex","SOLUSD",1761933341804,0.66,186.05,186.01,8.39344531]
["bitfinex","SOLUSD",1761933342100,34.36029662,186.06,186.0,8.39344531]
["bitfinex","SOLUSD",1761933342303,35.02029662,186.06,185.99,5.37656595]
["bitfinex","SOLUSD",1761933342602,35.02029662,186.06,186.01,8.39344531]
["bitfinex","SOLUSD",1761933343077,35.02029662,186.06,186.01,9.10344531]
["bitfinex","SOLUSD",1761933343272,25.96685131,186.06,186.02,0.71]
["bitfinex","SOLUSD",1761933343576,26.62685131,186.06,186.02,0.71]
["bitfinex","SOLUSD",1761933344097,26.62685131,186.06,186.01,8.39344531]
["bitfinex","SOLUSD",1761933344309,26.62685131,186.06,186.01,9.10344531]
["bitfinex","SOLUSD",1761933344622,26.62685131,186.06,186.02,0.71]
["bitfinex","SOLUSD",1761933345314,26.62685131,186.06,186.01,8.39344531]
["bitfinex","SOLUSD",1761933345612,26.62685131,186.06,186.01,0.71]
["bitfinex","SOLUSD",1761933345817,26.62685131,186.06,186.01,9.10344531]
["bitfinex","SOLUSD",1761933346103,25.96685131,186.06,186.01,9.10344531]
["bitfinex","SOLUSD",1761933346310,35.02029662,186.06,186.01,8.39344531]
["bitfinex","SOLUSD",1761933346491,34.36029662,186.06,186.02,0.71]
["bitfinex","SOLUSD",1761933346888,5.37485131,186.06,186.03,8.39344531]
["bitfinex","SOLUSD",1761933347097,20.592,186.05,186.03,8.39344531]
["bitfinex","SOLUSD",1761933347409,20.592,186.05,186.03,9.10344531]
["bitfinex","SOLUSD",1761933348211,0.66,186.04,186.0,8.39344531]
["bitfinex","SOLUSD",1761933348388,5.37547707,186.03,185.99,8.39344531]
["bitfinex","SOLUSD",1761933348585,5.37547707,186.03,186.0,8.39344531]
["bitfinex","SOLUSD",1761933348816,5.37547707,186.03,186.0,9.10344531]
["bitfinex","SOLUSD",1761933349309,0.66,186.03,185.98,3.38902972]
["bitfinex","SOLUSD",1761933349719,0.66,186.03,185.98,4.09902972]
["bitfinex","SOLUSD",1761933350314,20.592,186.01,185.98,4.09902972]
["bitfinex","SOLUSD",1761933350509,20.592,186.01,185.99,0.71]
["bitfinex","SOLUSD",1761933350711,20.592,186.01,185.98,3.38902972]
["bitfinex","SOLUSD",1761933351120,20.592,186.01,185.97,4.09902972]
["bitfinex","SOLUSD",1761933351299,5.37634408,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761933351499,5.37634408,186.0,185.98,0.71]
["bitfinex","SOLUSD",1761933351706,5.37634408,186.0,185.97,8.39281476]
["bitfinex","SOLUSD",1761933351904,5.37634408,186.0,185.97,9.10281476]
["bitfinex","SOLUSD",1761933352297,5.37634408,186.0,185.97,8.39281476]
["bitfinex","SOLUSD",1761933352298,6.03634408,186.0,185.97,8.39281476]
["bitfinex","SOLUSD",1761933352508,13.76915884,186.0,185.95,0.71]
["bitfinex","SOLUSD",1761933352818,8.39281476,185.98,185.93,8.39281476]
["bitfinex","SOLUSD",1761933353340,5.37721137,185.97,185.93,9.10281476]
["bitfinex","SOLUSD",1761933353632,8.39281476,185.98,185.93,0.71]
["bitfinex","SOLUSD",1761933353925,0.66,185.97,185.93,9.10281476]
["bitfinex","SOLUSD",1761933354934,5.37698805,185.98,185.93,9.10281476]
["bitfinex","SOLUSD",1761933355096,0.66,185.97,185.93,9.10281476]
["bitfinex","SOLUSD",1761933355492,0.66,185.97,185.93,0.71]
["bitfinex","SOLUSD",1761933355697,6.03724624,185.97,185.93,9.10281476]
["bitfinex","SOLUSD",1761933356019,0.94432314,185.97,185.91,0.7]
["bitfinex","SOLUSD",1761933356220,8.39281476,185.95,185.9,0.7]
["bitfinex","SOLUSD",1761933356608,9.07281476,185.94,185.89,8.39281476]
["bitfinex","SOLUSD",1761933357030,0.68,185.93,185.89,9.09281476]
["bitfinex","SOLUSD",1761933357198,0.68,185.93,185.89,8.39281476]
["bitfinex","SOLUSD",1761933357400,5.37865748,185.92,185.89,5.52851004]
["bitfinex","SOLUSD",1761933357627,5.37865748,185.92,185.87,6.22851004]
["bitfinex","SOLUSD",1761933357817,20.592,185.92,185.89,6.22851004]
["bitfinex","SOLUSD",1761933358507,20.592,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761933358707,20.592,185.92,185.87,6.22851004]
["bitfinex","SOLUSD",1761933358908,26.12051004,185.93,185.88,6.22851004]
["bitfinex","SOLUSD",1761933359525,21.272,185.93,185.89,5.52851004]
["bitfinex","SOLUSD",1761933359740,25.97043541,185.93,185.89,6.22851004]
["bitfinex","SOLUSD",1761933360043,25.97043541,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761933360213,25.97043541,185.93,185.91,100.0]
["bitfinex","SOLUSD",1761933360633,0.68,185.92,185.91,100.0]
["bitfinex","SOLUSD",1761933361310,6.20851004,185.92,185.91,100.0]
["bitfinex","SOLUSD",1761933361506,21.66031835,185.92,185.91,100.0]
["bitfinex","SOLUSD",1761933361728,42.25231835,185.92,185.91,100.0]
["bitfinex","SOLUSD",1761933362035,21.66031835,185.92,185.91,100.0]
["bitfinex","SOLUSD",1761933362542,21.66031835,185.92,185.83,0.9]
["bitfinex","SOLUSD",1761933362543,20.592,185.89,185.83,0.2]
["bitfinex","SOLUSD",1761933362834,5.52851004,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933363350,5.52851004,185.85,185.83,0.2]
["bitfinex","SOLUSD",1761933363745,20.592,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933364431,6.49283318,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761933365233,26.40483318,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933365626,32.46580605,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933366220,42.25463374,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933366421,36.7261237,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933366641,42.25463374,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933367752,42.39679531,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933368434,42.25463374,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933369011,20.592,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933369219,9.78882769,185.85,185.83,0.2]
["bitfinex","SOLUSD",1761933369438,5.38039384,185.86,185.83,0.9]
["bitfinex","SOLUSD",1761933369816,6.05972611,185.89,185.84,0.7]
["bitfinex","SOLUSD",1761933370026,24.35509921,185.91,185.85,5.52851004]
["bitfinex","SOLUSD",1761933370238,24.35509921,185.91,185.83,0.2]
["bitfinex","SOLUSD",1761933370239,5.52851004,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761933370627,0.28432314,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761933370826,5.52851004,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761933371229,6.06041183,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761933371436,11.58892187,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761933371628,26.12051004,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933371823,20.592,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933372026,27.08483318,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933372626,26.40483318,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933372842,0.28432314,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933373224,26.25729601,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933373615,42.25463374,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933373928,21.66263374,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933374616,20.98263374,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933374944,21.66263374,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933375330,42.25463374,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933375728,21.66263374,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933376247,42.39679531,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761933376436,21.80479531,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1761933376751,42.39679531,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1761933376953,21.80479531,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1761933379047,21.80479531,185.84,185.8,1e-08]
["bitfinex","SOLUSD",1761933379048,9.78882769,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933379354,20.98350253,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933379531,21.64350253,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933380531,42.23550253,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933380729,16.11499249,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933381466,21.64350253,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933381632,20.98350253,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933381832,5.38184166,185.81,185.8,0.71000001]
["bitfinex","SOLUSD",1761933382053,25.97384166,185.81,185.8,0.71000001]
["bitfinex","SOLUSD",1761933382555,15.16990582,185.84,185.8,6.23851005]
["bitfinex","SOLUSD",1761933382757,25.9727241,185.85,185.81,5.52851004]
["bitfinex","SOLUSD",1761933383069,25.9727241,185.85,185.82,0.71]
["bitfinex","SOLUSD",1761933383070,20.592,185.83,185.82,0.71]
["bitfinex","SOLUSD",1761933383248,9.78882769,185.89,185.83,5.38126244]
["bitfinex","SOLUSD",1761933383428,5.37952552,185.89,185.86,5.52851004]
["bitfinex","SOLUSD",1761933383754,0.28432314,185.88,185.87,0.71]
["bitfinex","SOLUSD",1761933383953,20.592,185.88,185.87,0.71]
["bitfinex","SOLUSD",1761933384555,20.592,185.88,185.8,1e-08]
["bitfinex","SOLUSD",1761933384742,20.592,185.88,185.85,5.52851004]
["bitfinex","SOLUSD",1761933385127,20.592,185.88,185.86,0.7]
["bitfinex","SOLUSD",1761933385457,25.97190941,185.88,185.86,0.7]
["bitfinex","SOLUSD",1761933386048,25.97158826,185.89,185.86,0.7]
["bitfinex","SOLUSD",1761933386659,20.592,185.88,185.86,0.7]
["bitfinex","SOLUSD",1761933387648,25.97188733,185.88,185.86,0.7]
["bitfinex","SOLUSD",1761933388658,20.592,185.88,185.86,0.7]
["bitfinex","SOLUSD",1761933388870,5.37943748,185.9,185.86,0.7]
["bitfinex","SOLUSD",1761933388871,20.592,185.89,185.87,5.52851004]
["bitfinex","SOLUSD",1761933389047,20.592,185.89,185.86,6.22851004]
["bitfinex","SOLUSD",1761933389673,35.90933773,185.93,185.88,5.52851004]
["bitfinex","SOLUSD",1761933389877,0.28432314,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761933390663,20.592,185.94,185.9,5.52851004]
["bitfinex","SOLUSD",1761933390876,20.592,185.93,185.9,5.52851004]
["bitfinex","SOLUSD",1761933391045,15.31733773,185.96,185.91,6.22851004]
["bitfinex","SOLUSD",1761933391046,9.78882769,185.96,185.91,6.22851004]
["bitfinex","SOLUSD",1761933391246,0.68,186.0,185.93,5.52851004]
["bitfinex","SOLUSD",1761933391458,5.52851004,185.99,185.94,6.22851004]
["bitfinex","SOLUSD",1761933391656,9.78882769,185.99,185.94,6.22851004]
["bitfinex","SOLUSD",1761933391972,0.28432314,185.98,185.94,5.52851004]
["bitfinex","SOLUSD",1761933392151,10.9048563,186.0,185.94,5.52851004]
["bitfinex","SOLUSD",1761933392152,5.37634626,186.0,185.96,5.52851004]
["bitfinex","SOLUSD",1761933392483,20.592,185.98,185.97,0.7]
["bitfinex","SOLUSD",1761933392645,20.592,185.98,185.9,5.52851004]
["bitfinex","SOLUSD",1761933392646,20.592,185.98,185.95,6.22851004]
["bitfinex","SOLUSD",1761933392976,20.592,185.98,185.91,5.37892098]
["bitfinex","SOLUSD",1761933393183,26.12051004,185.99,185.93,5.52851004]
["bitfinex","SOLUSD",1761933393380,0.28432314,185.98,185.93,6.22851004]
["bitfinex","SOLUSD",1761933393553,5.37721137,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761933394067,6.05721137,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761933394286,6.05721137,185.97,185.91,5.52851004]
["bitfinex","SOLUSD",1761933394287,11.58572141,185.97,185.91,5.52851004]
["bitfinex","SOLUSD",1761933394569,20.87632314,185.96,185.91,6.22851004]
["bitfinex","SOLUSD",1761933395079,20.87632314,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761933395380,0.28432314,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761933395554,5.3783682,185.93,185.9,6.22851004]
["bitfinex","SOLUSD",1761933395886,5.3783682,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761933396373,5.37795689,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761933396875,6.05795689,185.95,185.9,5.52851004]
["bitfinex","SOLUSD",1761933397057,5.37795689,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761933397282,20.592,185.93,185.91,0.7]
["bitfinex","SOLUSD",1761933398892,25.97040201,185.93,185.9,5.52851004]
["bitfinex","SOLUSD",1761933399508,25.97040201,185.93,185.91,0.7]
["bitfinex","SOLUSD",1761933399718,25.97040201,185.93,185.75,16.37294266]
["bitfinex","SOLUSD",1761933399719,20.592,185.89,185.75,16.37294266]
["bitfinex","SOLUSD",1761933399923,20.592,185.89,185.84,0.7]
["bitfinex","SOLUSD",1761933399924,5.52851004,185.86,185.84,0.7]
["bitfinex","SOLUSD",1761933400122,0.28432314,185.87,185.81,0.7]
["bitfinex","SOLUSD",1761933400123,5.52851004,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761933400611,20.592,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761933400984,26.12051004,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761933401186,26.12051004,185.85,185.79,0.7]
["bitfinex","SOLUSD",1761933401367,26.80051004,185.85,185.8,0.70000001]
["bitfinex","SOLUSD",1761933401573,15.60166087,185.84,185.8,0.70000001]
["bitfinex","SOLUSD",1761933401812,10.9103067,185.82,185.8,1e-08]
["bitfinex","SOLUSD",1761933402787,5.52851004,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933403439,10.9103067,185.82,185.8,1e-08]
["bitfinex","SOLUSD",1761933403897,5.52851004,185.82,185.8,1e-08]
["bitfinex","SOLUSD",1761933404202,10.07315083,185.83,185.81,0.7]
["bitfinex","SOLUSD",1761933404386,10.07315083,185.83,185.8,0.70000001]
["bitfinex","SOLUSD",1761933405200,5.38155203,185.82,185.8,0.70000001]
["bitfinex","SOLUSD",1761933405397,10.07315083,185.83,185.8,0.70000001]
["bitfinex","SOLUSD",1761933405901,9.78882769,185.85,185.81,5.52851004]
["bitfinex","SOLUSD",1761933406302,9.78882769,185.85,185.82,0.7]
["bitfinex","SOLUSD",1761933406605,15.16951103,185.85,185.82,0.7]
["bitfinex","SOLUSD",1761933406828,10.07315083,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761933407284,15.4537894,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761933408112,20.98229944,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761933409904,20.98229944,185.86,185.8,1e-08]
["bitfinex","SOLUSD",1761933409905,6.20851004,185.85,185.8,1e-08]
["bitfinex","SOLUSD",1761933410492,6.20851004,185.85,185.8,0.70000001]
["bitfinex","SOLUSD",1761933411724,10.90947263,185.85,185.8,0.70000001]
["bitfinex","SOLUSD",1761933412115,5.38096259,185.85,185.8,11.61052558]
["bitfinex","SOLUSD",1761933412514,5.38096259,185.85,185.81,6.22851004]
["bitfinex","SOLUSD",1761933412718,5.38096259,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761933412908,5.38096259,185.85,185.82,0.7]
["bitfinex","SOLUSD",1761933414610,0.14216157,185.89,185.84,5.52851004]
["bitfinex","SOLUSD",1761933414801,5.52851004,185.91,185.85,5.52851004]
["bitfinex","SOLUSD",1761933415005,0.28432314,185.9,185.85,5.52851004]
["bitfinex","SOLUSD",1761933415219,0.28432314,185.9,185.85,6.19851004]
["bitfinex","SOLUSD",1761933415404,5.52851004,185.91,185.86,0.67]
["bitfinex","SOLUSD",1761933415606,0.14216157,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761933415801,5.37952552,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761933416506,5.37952552,185.89,185.84,6.19851004]
["bitfinex","SOLUSD",1761933416704,0.14216157,185.9,185.85,6.19851004]
["bitfinex","SOLUSD",1761933417019,5.52143757,185.9,185.86,5.52851004]
["bitfinex","SOLUSD",1761933417226,0.14216157,185.91,185.87,5.52851004]
["bitfinex","SOLUSD",1761933417519,0.28432314,185.91,185.87,6.19851004]
["bitfinex","SOLUSD",1761933417722,0.28432314,185.92,185.88,6.19851004]
["bitfinex","SOLUSD",1761933418034,5.52091521,185.92,185.87,5.52851004]
["bitfinex","SOLUSD",1761933418330,10.90664648,185.94,185.88,5.52851004]
["bitfinex","SOLUSD",1761933418507,0.14216157,185.92,185.87,6.19851004]
["bitfinex","SOLUSD",1761933418713,0.28432314,185.92,185.87,0.67]
["bitfinex","SOLUSD",1761933418921,0.99432314,185.92,185.87,6.19851004]
["bitfinex","SOLUSD",1761933419434,0.99432314,185.92,185.87,9.07181877]
["bitfinex","SOLUSD",1761933419630,0.71,185.91,185.86,8.40181877]
["bitfinex","SOLUSD",1761933420126,0.71,185.91,185.87,0.67]
["bitfinex","SOLUSD",1761933420127,6.08919773,185.91,185.87,0.67]
["bitfinex","SOLUSD",1761933420311,6.08919773,185.91,185.84,9.07181877]
["bitfinex","SOLUSD",1761933420312,8.68614191,185.9,185.84,9.07181877]
["bitfinex","SOLUSD",1761933420517,0.28432314,185.9,185.85,0.67]
["bitfinex","SOLUSD",1761933420715,0.99432314,185.9,185.85,0.67]
["bitfinex","SOLUSD",1761933421008,0.28432314,185.9,185.85,9.07181877]
["bitfinex","SOLUSD",1761933421422,0.28432314,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761933421825,10.78315083,185.9,185.85,8.40181877]
["bitfinex","SOLUSD",1761933422026,0.28432314,185.88,185.81,61.8]
["bitfinex","SOLUSD",1761933422212,0.28432314,185.88,185.83,0.67]
["bitfinex","SOLUSD",1761933422419,10.07315083,185.86,185.81,8.40181877]
["bitfinex","SOLUSD",1761933422614,0.28432314,185.83,185.8,1e-08]
["bitfinex","SOLUSD",1761933422928,8.40181877,185.83,185.8,1e-08]
["bitfinex","SOLUSD",1761933423118,9.11181877,185.83,185.8,1e-08]
["bitfinex","SOLUSD",1761933423319,19.1849696,185.82,185.8,1e-08]
["bitfinex","SOLUSD",1761933423526,18.4749696,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933423736,19.32713117,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933424125,24.70897283,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933428835,23.57248812,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933429037,24.56681126,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933429539,24.70897283,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933430248,15.17066935,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933430409,9.78882769,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933430611,30.38082769,185.84,185.8,0.67000001]
["bitfinex","SOLUSD",1761933430833,15.17000057,185.84,185.8,9.07181878]
["bitfinex","SOLUSD",1761933431315,9.78882769,185.84,185.8,0.67000001]
["bitfinex","SOLUSD",1761933431515,9.78882769,185.84,185.8,1e-08]
["bitfinex","SOLUSD",1761933431726,9.78882769,185.84,185.81,0.67]
["bitfinex","SOLUSD",1761933431909,0.28432314,185.83,185.81,0.67]
["bitfinex","SOLUSD",1761933432111,0.14216157,185.83,185.81,0.67]
["bitfinex","SOLUSD",1761933432528,5.52368432,185.83,185.8,1e-08]
["bitfinex","SOLUSD",1761933432839,5.52368432,185.83,185.8,0.67000001]
["bitfinex","SOLUSD",1761933434441,5.52368432,185.83,185.8,1e-08]
["bitfinex","SOLUSD",1761933434941,5.52368432,185.83,185.8,0.67000001]
["bitfinex","SOLUSD",1761933435138,5.52368432,185.83,185.8,1e-08]
["bitfinex","SOLUSD",1761933435533,5.38184166,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933436457,10.07315083,185.83,185.8,0.67000001]
["bitfinex","SOLUSD",1761933437219,10.07315083,185.83,185.8,9.07181878]
["bitfinex","SOLUSD",1761933437426,0.14216157,185.83,185.8,9.07181878]
["bitfinex","SOLUSD",1761933437625,5.38046014,185.86,185.82,8.40181877]
["bitfinex","SOLUSD",1761933437821,9.78882769,185.85,185.82,8.40181877]
["bitfinex","SOLUSD",1761933438014,9.78882769,185.85,185.82,9.12181877]
["bitfinex","SOLUSD",1761933438534,9.78882769,185.85,185.82,0.72]
["bitfinex","SOLUSD",1761933438745,0.28432314,185.84,185.8,1e-08]
["bitfinex","SOLUSD",1761933439351,0.28432314,185.84,185.8,0.72000001]
["bitfinex","SOLUSD",1761933439858,5.38126244,185.83,185.8,0.72000001]
["bitfinex","SOLUSD",1761933440161,10.07315083,185.82,185.8,1e-08]
["bitfinex","SOLUSD",1761933440813,10.07315083,185.82,185.8,0.72000001]
["bitfinex","SOLUSD",1761933441443,15.4548313,185.82,185.8,0.72000001]
["bitfinex","SOLUSD",1761933442440,15.4548313,185.82,185.8,1e-08]
["bitfinex","SOLUSD",1761933443253,23.85665007,185.82,185.8,1e-08]
["bitfinex","SOLUSD",1761933443428,24.53681126,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933444649,23.85681126,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933446454,24.56681126,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933446952,24.70897283,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933449745,15.17066935,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933449941,45.01664969,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933450144,45.15881126,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933450445,24.70897283,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933451037,16.30715406,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933451240,24.70897283,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933451460,45.30097283,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761933451627,18.4749696,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761933452153,10.07315083,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761933452451,15.45760053,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761933453030,23.8594193,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761933453828,15.45760053,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761933454951,23.8594193,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761933460481,8.40181877,185.76,185.71,0.91]
["bitfinex","SOLUSD",1761933460662,9.78882769,185.76,185.71,14.69641885]
["bitfinex","SOLUSD",1761933460839,0.71,185.81,185.71,14.69641885]
["bitfinex","SOLUSD",1761933460840,6.09126244,185.83,185.74,8.40181877]
["bitfinex","SOLUSD",1761933461165,6.09126244,185.83,185.72,0.71]
["bitfinex","SOLUSD",1761933461166,8.40181877,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761933461343,18.19064646,185.74,185.72,0.71]
["bitfinex","SOLUSD",1761933461549,18.19064646,185.74,185.71,0.2]
["bitfinex","SOLUSD",1761933461550,5.3841598,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761933461760,5.3841598,185.73,185.71,0.91]
["bitfinex","SOLUSD",1761933462459,5.3841598,185.73,185.72,0.71]
["bitfinex","SOLUSD",1761933463239,5.3841598,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761933463666,5.3841598,185.73,185.71,0.91]
["bitfinex","SOLUSD",1761933464843,5.3841598,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761933465041,5.3841598,185.73,185.71,0.91]
["bitfinex","SOLUSD",1761933465255,5.3841598,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761933465450,5.3841598,185.73,185.71,0.91]
["bitfinex","SOLUSD",1761933465650,5.3841598,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761933467074,5.3841598,185.73,185.71,0.91]
["bitfinex","SOLUSD",1761933467376,5.3841598,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761933468160,5.3841598,185.73,185.71,0.91]
["bitfinex","SOLUSD",1761933468683,5.66848294,185.73,185.72,0.71]
["bitfinex","SOLUSD",1761933468872,16.85729077,185.78,185.72,4.10985182]
["bitfinex","SOLUSD",1761933469070,5.38300048,185.77,185.73,3.39985182]
["bitfinex","SOLUSD",1761933469262,5.38300048,185.77,185.74,0.71]
["bitfinex","SOLUSD",1761933470379,8.7828523,185.77,185.74,0.71]
["bitfinex","SOLUSD",1761933470572,13.47300265,185.76,185.71,0.91]
["bitfinex","SOLUSD",1761933470760,3.39985182,185.75,185.71,0.91]
["bitfinex","SOLUSD",1761933470976,3.39985182,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761933471167,13.47300265,185.76,185.72,0.71]
["bitfinex","SOLUSD",1761933471858,10.07315083,185.76,185.72,4.10985182]
["bitfinex","SOLUSD",1761933472278,10.07315083,185.76,185.73,0.71]
["bitfinex","SOLUSD",1761933472486,5.38358008,185.75,185.73,0.71]
["bitfinex","SOLUSD",1761933472659,5.38358008,185.75,185.71,0.91]
["bitfinex","SOLUSD",1761933473460,5.38358008,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761933475090,5.38358008,185.75,185.72,4.10985182]
["bitfinex","SOLUSD",1761933475683,5.38358008,185.75,185.73,0.68]
["bitfinex","SOLUSD",1761933476056,13.45590353,185.8,185.73,4.07985182]
["bitfinex","SOLUSD",1761933476257,3.52511642,185.84,185.75,3.39985182]
["bitfinex","SOLUSD",1761933476459,26.90415113,185.85,185.76,3.39985182]
["bitfinex","SOLUSD",1761933476460,9.78882769,185.81,185.76,3.39985182]
["bitfinex","SOLUSD",1761933476662,5.38213132,185.8,185.75,3.39985182]
["bitfinex","SOLUSD",1761933476862,5.38213132,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761933478069,8.78198314,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761933478267,9.49198314,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761933478483,8.78198314,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761933478865,13.47300265,185.77,185.73,0.68]
["bitfinex","SOLUSD",1761933479768,3.39985182,185.76,185.73,0.68]
["bitfinex","SOLUSD",1761933479958,9.78882769,185.76,185.73,0.68]
["bitfinex","SOLUSD",1761933480264,0.28432314,185.75,185.73,0.68]
["bitfinex","SOLUSD",1761933480886,5.38386992,185.74,185.73,0.68]
["bitfinex","SOLUSD",1761933481366,5.38386992,185.74,185.71,0.88]
["bitfinex","SOLUSD",1761933481765,5.38386992,185.74,185.72,0.68]
["bitfinex","SOLUSD",1761933481970,5.38386992,185.74,185.71,0.88]
["bitfinex","SOLUSD",1761933482200,11.96436637,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761933482563,13.10085108,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761933482963,18.48530078,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761933483380,21.85386637,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761933484885,21.85386637,185.72,185.71,1e-08]
["bitfinex","SOLUSD",1761933485082,30.38082769,185.68,185.66,0.2]
["bitfinex","SOLUSD",1761933485293,30.38082769,185.65,185.64,0.2]
["bitfinex","SOLUSD",1761933485481,35.92493196,185.65,185.64,0.2]
["bitfinex","SOLUSD",1761933485788,37.06141667,185.65,185.64,0.2]
["bitfinex","SOLUSD",1761933486981,42.4478966,185.65,185.64,0.2]
["bitfinex","SOLUSD",1761933488506,5.38582961,185.68,185.64,0.88]
["bitfinex","SOLUSD",1761933488676,9.78882769,185.69,185.65,6.22410427]
["bitfinex","SOLUSD",1761933488873,9.78882769,185.67,185.65,6.22410427]
["bitfinex","SOLUSD",1761933489373,9.78882769,185.67,185.65,0.68]
["bitfinex","SOLUSD",1761933490593,9.78882769,185.69,185.66,5.54410427]
["bitfinex","SOLUSD",1761933491189,9.78882769,185.69,185.67,0.68]
["bitfinex","SOLUSD",1761933491993,9.78882769,185.69,185.67,6.22410427]
["bitfinex","SOLUSD",1761933492166,5.38532046,185.69,185.66,5.54410427]
["bitfinex","SOLUSD",1761933492874,0.28432314,185.71,185.67,6.22410427]
["bitfinex","SOLUSD",1761933493076,0.28432314,185.71,185.68,5.54410427]
["bitfinex","SOLUSD",1761933493398,0.28432314,185.71,185.67,0.68]
["bitfinex","SOLUSD",1761933493889,9.78882769,185.7,185.67,0.68]
["bitfinex","SOLUSD",1761933494280,9.78882769,185.7,185.67,6.22410427]
["bitfinex","SOLUSD",1761933494482,15.173892,185.7,185.67,6.22410427]
["bitfinex","SOLUSD",1761933495393,5.66907,185.71,185.67,6.22410427]
["bitfinex","SOLUSD",1761933495588,5.66907,185.71,185.68,0.68]
["bitfinex","SOLUSD",1761933495989,5.66907,185.71,185.68,6.22410427]
["bitfinex","SOLUSD",1761933496185,9.78882769,185.75,185.7,5.54410427]
["bitfinex","SOLUSD",1761933496385,9.78882769,185.78,185.72,5.54410427]
["bitfinex","SOLUSD",1761933496706,55.47441952,185.78,185.71,5.54410427]
["bitfinex","SOLUSD",1761933497090,55.47441952,185.78,185.71,6.22410427]
["bitfinex","SOLUSD",1761933497409,9.78882769,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761933497703,0.28432314,185.74,185.71,0.68]
["bitfinex","SOLUSD",1761933497903,0.28432314,185.74,185.69,0.71]
["bitfinex","SOLUSD",1761933498109,9.78882769,185.73,185.69,0.71]
["bitfinex","SOLUSD",1761933498281,5.3844497,185.72,185.69,0.71]
["bitfinex","SOLUSD",1761933498478,5.3844497,185.72,185.67,5.54410427]
["bitfinex","SOLUSD",1761933498682,10.07315083,185.71,185.68,6.25410427]
["bitfinex","SOLUSD",1761933499106,0.28432314,185.71,185.67,5.54410427]
["bitfinex","SOLUSD",1761933499412,0.28432314,185.71,185.68,0.71]
["bitfinex","SOLUSD",1761933500583,5.38420506,185.73,185.69,5.54410427]
["bitfinex","SOLUSD",1761933500781,9.78882769,185.74,185.7,5.54410427]
["bitfinex","SOLUSD",1761933500996,0.28432314,185.73,185.7,5.54410427]
["bitfinex","SOLUSD",1761933501188,0.28432314,185.73,185.7,6.25410427]
["bitfinex","SOLUSD",1761933501403,0.14216157,185.73,185.71,0.71]
["bitfinex","SOLUSD",1761933501597,9.78882769,185.74,185.72,5.54410427]
["bitfinex","SOLUSD",1761933501787,9.78882769,185.74,185.71,0.71]
["bitfinex","SOLUSD",1761933501788,0.14216157,185.74,185.71,6.25410427]
["bitfinex","SOLUSD",1761933501985,9.93098926,185.74,185.71,6.25410427]
["bitfinex","SOLUSD",1761933502309,9.93098926,185.74,185.72,0.71]
["bitfinex","SOLUSD",1761933502812,15.31505527,185.74,185.72,0.71]
["bitfinex","SOLUSD",1761933503194,16.02505527,185.74,185.69,5.54410427]
["bitfinex","SOLUSD",1761933503400,16.02505527,185.74,185.69,6.25410427]
["bitfinex","SOLUSD",1761933503590,16.02505527,185.74,185.7,0.71]
["bitfinex","SOLUSD",1761933503791,15.31505527,185.74,185.7,0.71]
["bitfinex","SOLUSD",1761933503996,9.93098926,185.74,185.7,6.25410427]
["bitfinex","SOLUSD",1761933504392,9.93098926,185.74,185.71,0.71]
["bitfinex","SOLUSD",1761933504588,9.78882769,185.77,185.73,5.54410427]
["bitfinex","SOLUSD",1761933505091,0.14216157,185.76,185.74,0.71]
["bitfinex","SOLUSD",1761933505497,0.28432314,185.76,185.74,0.71]
["bitfinex","SOLUSD",1761933505886,0.28432314,185.76,185.72,6.26410427]
["bitfinex","SOLUSD",1761933506102,9.78882769,185.77,185.73,5.54410427]
["bitfinex","SOLUSD",1761933506301,9.93098926,185.78,185.74,5.54410427]
["bitfinex","SOLUSD",1761933506501,0.14216157,185.77,185.74,5.54410427]
["bitfinex","SOLUSD",1761933506698,0.14216157,185.77,185.74,6.26410427]
["bitfinex","SOLUSD",1761933506912,5.52524569,185.77,185.74,6.26410427]
["bitfinex","SOLUSD",1761933507210,6.21524569,185.77,185.72,6.26410427]
["bitfinex","SOLUSD",1761933507591,6.21524569,185.77,185.72,5.54410427]
["bitfinex","SOLUSD",1761933507799,5.52524569,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761933509204,9.93098926,185.8,185.76,5.54410427]
["bitfinex","SOLUSD",1761933509387,9.93098926,185.8,185.78,5.54410427]
["bitfinex","SOLUSD",1761933509595,9.78882769,185.81,185.78,5.54410427]
["bitfinex","SOLUSD",1761933509798,9.78882769,185.81,185.78,6.26410427]
["bitfinex","SOLUSD",1761933510384,9.78882769,185.81,185.78,0.72]
["bitfinex","SOLUSD",1761933511397,10.47882769,185.81,185.76,5.54410427]
["bitfinex","SOLUSD",1761933511708,10.47882769,185.81,185.76,6.26410427]
["bitfinex","SOLUSD",1761933511913,9.78882769,185.81,185.77,0.72]
["bitfinex","SOLUSD",1761933512493,5.38213132,185.8,185.77,0.72]
["bitfinex","SOLUSD",1761933512793,13.45388009,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761933512794,10.07315083,185.82,185.78,5.54410427]
["bitfinex","SOLUSD",1761933513318,10.07315083,185.82,185.79,0.72]
["bitfinex","SOLUSD",1761933513496,10.07315083,185.82,185.78,6.26410427]
["bitfinex","SOLUSD",1761933514218,10.07315083,185.82,185.79,0.72]
["bitfinex","SOLUSD",1761933514394,10.07315083,185.82,185.78,6.26410427]
["bitfinex","SOLUSD",1761933514595,15.45471902,185.82,185.78,6.26410427]
["bitfinex","SOLUSD",1761933514795,0.69,185.81,185.76,6.26410427]
["bitfinex","SOLUSD",1761933515013,0.69,185.81,185.74,5.54410427]
["bitfinex","SOLUSD",1761933515014,5.82842741,185.8,185.74,5.54410427]
["bitfinex","SOLUSD",1761933515222,10.07315083,185.78,185.74,0.72]
["bitfinex","SOLUSD",1761933515406,0.28432314,185.78,185.74,6.26410427]
["bitfinex","SOLUSD",1761933515606,0.28432314,185.78,185.75,0.72]
["bitfinex","SOLUSD",1761933516418,5.66716038,185.78,185.75,0.72]
["bitfinex","SOLUSD",1761933516609,5.66716038,185.78,185.73,6.26410427]
["bitfinex","SOLUSD",1761933516815,9.78882769,185.76,185.72,5.54410427]
["bitfinex","SOLUSD",1761933517015,9.78882769,185.76,185.72,6.26410427]
["bitfinex","SOLUSD",1761933517215,0.28432314,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761933517912,0.28432314,185.76,185.73,6.26410427]
["bitfinex","SOLUSD",1761933518801,5.66781372,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761933519002,5.66781372,185.76,185.73,6.26410427]
["bitfinex","SOLUSD",1761933520123,5.66781372,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761933520302,10.07315083,185.8,185.75,5.54410427]
["bitfinex","SOLUSD",1761933520819,34.45471473,185.8,185.75,0.72]
["bitfinex","SOLUSD",1761933521041,9.78882769,185.78,185.75,0.72]
["bitfinex","SOLUSD",1761933521404,0.28432314,185.78,185.75,0.72]
["bitfinex","SOLUSD",1761933521923,0.28432314,185.78,185.73,2.89468513]
["bitfinex","SOLUSD",1761933522115,9.78882769,185.79,185.74,2.89468513]
["bitfinex","SOLUSD",1761933522604,9.78882769,185.79,185.75,0.72]
["bitfinex","SOLUSD",1761933522920,5.38271073,185.78,185.74,2.17468513]
["bitfinex","SOLUSD",1761933523117,5.38271073,185.78,185.75,0.72]
["bitfinex","SOLUSD",1761933523517,10.76315083,185.77,185.72,0.72]
["bitfinex","SOLUSD",1761933523723,12.93783596,185.77,185.72,0.72]
["bitfinex","SOLUSD",1761933523906,0.69,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761933524225,12.24783596,185.77,185.72,0.72]
["bitfinex","SOLUSD",1761933524226,10.07315083,185.77,185.72,0.72]
["bitfinex","SOLUSD",1761933524407,10.07315083,185.77,185.72,2.89468513]
["bitfinex","SOLUSD",1761933524606,10.07315083,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761933525014,5.38329026,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761933525534,15.45557184,185.79,185.74,2.17468513]
["bitfinex","SOLUSD",1761933525824,16.14557184,185.79,185.75,0.72]
["bitfinex","SOLUSD",1761933525999,28.91162437,185.79,185.74,2.17468513]
["bitfinex","SOLUSD",1761933526202,9.78882769,185.77,185.73,2.89468513]
["bitfinex","SOLUSD",1761933526819,9.78882769,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761933527019,15.17208159,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761933528834,0.28432314,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761933529133,0.97432314,185.76,185.71,0.72]
["bitfinex","SOLUSD",1761933529352,11.96351282,185.73,185.67,0.72]
["bitfinex","SOLUSD",1761933529534,2.45900827,185.72,185.67,0.72]
["bitfinex","SOLUSD",1761933529844,0.28432314,185.7,185.65,0.72]
["bitfinex","SOLUSD",1761933530023,0.28432314,185.7,185.65,2.89468513]
["bitfinex","SOLUSD",1761933530343,0.28432314,185.7,185.66,0.72]
["bitfinex","SOLUSD",1761933530830,5.66940764,185.7,185.66,0.72]
["bitfinex","SOLUSD",1761933531009,5.66940764,185.7,185.66,2.89468513]
["bitfinex","SOLUSD",1761933531214,20.592,185.74,185.68,2.17468513]
["bitfinex","SOLUSD",1761933531519,20.592,185.74,185.66,6.10614836]
["bitfinex","SOLUSD",1761933531520,5.38422317,185.73,185.7,2.17468513]
["bitfinex","SOLUSD",1761933531827,9.93098926,185.74,185.71,2.89468513]
["bitfinex","SOLUSD",1761933532007,25.9757327,185.75,185.7,2.17468513]
["bitfinex","SOLUSD",1761933532215,25.9757327,185.75,185.72,0.72]
["bitfinex","SOLUSD",1761933532426,9.78882769,185.71,185.64,0.2]
["bitfinex","SOLUSD",1761933532731,0.28432314,185.68,185.65,0.72]
["bitfinex","SOLUSD",1761933533116,5.67002909,185.68,185.65,0.72]
["bitfinex","SOLUSD",1761933533512,5.67002909,185.68,185.64,0.2]
["bitfinex","SOLUSD",1761933533724,5.67002909,185.68,185.64,0.92]
["bitfinex","SOLUSD",1761933536539,5.3861898,185.66,185.64,0.92]
["bitfinex","SOLUSD",1761933536723,5.3861898,185.66,185.64,0.89]
["bitfinex","SOLUSD",1761933537406,5.3861898,185.66,185.64,0.2]
["bitfinex","SOLUSD",1761933537713,12.90783596,185.65,185.64,0.2]
["bitfinex","SOLUSD",1761933538327,18.29431589,185.65,185.64,0.2]
["bitfinex","SOLUSD",1761933542842,15.45963076,185.65,185.64,0.2]
["bitfinex","SOLUSD",1761933543052,17.63431589,185.65,185.64,0.2]
["bitfinex","SOLUSD",1761933543230,18.29431589,185.65,185.64,0.2]
["bitfinex","SOLUSD",1761933543423,19.52350343,185.65,185.64,0.2]
["bitfinex","SOLUSD",1761933543829,18.86350343,185.65,185.64,0.2]
["bitfinex","SOLUSD",1761933545130,5.38647993,185.65,185.64,0.89]
["bitfinex","SOLUSD",1761933545332,3.40387267,185.68,185.64,0.89]
["bitfinex","SOLUSD",1761933545717,3.40387267,185.67,185.64,0.2]
["bitfinex","SOLUSD",1761933546039,3.40387267,185.66,185.64,0.2]
["bitfinex","SOLUSD",1761933546534,8.79025608,185.66,185.64,0.89]
["bitfinex","SOLUSD",1761933546743,5.38638341,185.66,185.64,0.89]
["bitfinex","SOLUSD",1761933546925,15.17472923,185.67,185.64,0.89]
["bitfinex","SOLUSD",1761933547122,25.9776403,185.68,185.65,0.69]
["bitfinex","SOLUSD",1761933547544,20.592,185.68,185.65,0.69]
["bitfinex","SOLUSD",1761933547746,5.38504741,185.7,185.65,4.09387267]
["bitfinex","SOLUSD",1761933548133,8.78892008,185.7,185.66,0.69]
["bitfinex","SOLUSD",1761933548647,5.38504741,185.7,185.66,0.69]
["bitfinex","SOLUSD",1761933548852,8.78892008,185.7,185.66,0.69]
["bitfinex","SOLUSD",1761933550029,5.38468848,185.72,185.68,3.40387267]
["bitfinex","SOLUSD",1761933550236,9.78882769,185.75,185.7,3.40387267]
["bitfinex","SOLUSD",1761933550536,9.78882769,185.75,185.66,6.0760724]
["bitfinex","SOLUSD",1761933550537,20.592,185.74,185.69,3.40387267]
["bitfinex","SOLUSD",1761933550741,0.28432314,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761933550947,0.28432314,185.73,185.7,0.69]
["bitfinex","SOLUSD",1761933551258,15.17289397,185.74,185.7,4.09387267]
["bitfinex","SOLUSD",1761933551726,15.17289397,185.74,185.69,3.40387267]
["bitfinex","SOLUSD",1761933551930,15.17289397,185.74,185.68,3.40387267]
["bitfinex","SOLUSD",1761933551931,0.28432314,185.73,185.68,3.40387267]
["bitfinex","SOLUSD",1761933552127,3.68819581,185.73,185.67,3.40387267]
["bitfinex","SOLUSD",1761933552330,10.07315083,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761933553258,15.45816157,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761933553436,15.45816157,185.71,185.64,0.2]
["bitfinex","SOLUSD",1761933553437,19.52203424,185.71,185.64,3.60387267]
["bitfinex","SOLUSD",1761933553757,3.40387267,185.7,185.65,0.69]
["bitfinex","SOLUSD",1761933554130,0.66,185.7,185.65,0.69]
["bitfinex","SOLUSD",1761933555156,4.06387267,185.7,185.65,0.69]
["bitfinex","SOLUSD",1761933555358,5.38531961,185.69,185.65,0.69]
["bitfinex","SOLUSD",1761933557746,26.93887261,185.71,185.65,4.09387267]
["bitfinex","SOLUSD",1761933557933,10.07315083,185.71,185.65,4.09387267]
["bitfinex","SOLUSD",1761933558263,10.07315083,185.71,185.66,0.67]
["bitfinex","SOLUSD",1761933558579,5.38511479,185.7,185.66,0.67]
["bitfinex","SOLUSD",1761933558766,10.07315083,185.71,185.66,4.07387267]
["bitfinex","SOLUSD",1761933558942,9.78882769,185.74,185.7,3.40387267]
["bitfinex","SOLUSD",1761933559139,10.49882769,185.74,185.69,3.40387267]
["bitfinex","SOLUSD",1761933559344,0.28432314,185.73,185.69,3.40387267]
["bitfinex","SOLUSD",1761933559552,0.14216157,185.73,185.7,0.67]
["bitfinex","SOLUSD",1761933559961,5.66864668,185.73,185.7,0.67]
["bitfinex","SOLUSD",1761933563460,9.78882769,185.78,185.72,3.40387267]
["bitfinex","SOLUSD",1761933563760,15.17153842,185.78,185.74,3.40387267]
["bitfinex","SOLUSD",1761933563968,15.17153842,185.78,185.74,4.07387267]
["bitfinex","SOLUSD",1761933564146,15.17153842,185.78,185.74,0.67]
["bitfinex","SOLUSD",1761933564672,15.88153842,185.78,185.74,0.67]
["bitfinex","SOLUSD",1761933565053,15.88153842,185.78,185.73,3.40387267]
["bitfinex","SOLUSD",1761933565368,15.17153842,185.78,185.74,0.69]
["bitfinex","SOLUSD",1761933566660,0.28432314,185.79,185.75,3.40387267]
["bitfinex","SOLUSD",1761933566848,0.28432314,185.79,185.74,4.09387267]
["bitfinex","SOLUSD",1761933566849,10.07315083,185.79,185.74,4.09387267]
["bitfinex","SOLUSD",1761933567055,0.72,185.78,185.74,0.69]
["bitfinex","SOLUSD",1761933567456,4.12387267,185.78,185.72,4.09387267]
["bitfinex","SOLUSD",1761933568371,5.38300048,185.77,185.72,4.09387267]
["bitfinex","SOLUSD",1761933568546,5.38300048,185.77,185.72,3.40387267]
["bitfinex","SOLUSD",1761933568869,5.38300048,185.77,185.73,4.09387267]
["bitfinex","SOLUSD",1761933569247,5.38300048,185.77,185.74,0.69]
["bitfinex","SOLUSD",1761933569557,5.38300048,185.77,185.73,4.09387267]
["bitfinex","SOLUSD",1761933569743,5.38271073,185.78,185.73,0.69]
["bitfinex","SOLUSD",1761933570353,6.10271073,185.78,185.73,0.69]
["bitfinex","SOLUSD",1761933570557,5.38271073,185.78,185.73,0.69]
["bitfinex","SOLUSD",1761933570766,6.10271073,185.78,185.73,0.69]
["bitfinex","SOLUSD",1761933571142,6.10271073,185.78,185.73,4.09387267]
["bitfinex","SOLUSD",1761933571651,14.1970235,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761933572453,10.07315083,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761933573356,5.38329026,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761933574651,5.38329026,185.76,185.73,4.09387267]
["bitfinex","SOLUSD",1761933577081,5.38329026,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761933579062,3.40387267,185.74,185.68,0.69]
["bitfinex","SOLUSD",1761933579261,3.40387267,185.74,185.68,4.09387267]
["bitfinex","SOLUSD",1761933579471,4.12387267,185.74,185.68,4.09387267]
["bitfinex","SOLUSD",1761933580060,10.07315083,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761933580458,15.45748585,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761933580654,15.45748585,185.73,185.69,4.09387267]
["bitfinex","SOLUSD",1761933581353,15.45748585,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761933582156,16.17748585,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761933582494,15.45748585,185.73,185.68,3.40387267]
["bitfinex","SOLUSD",1761933582661,15.45748585,185.73,185.68,4.09387267]
["bitfinex","SOLUSD",1761933582851,0.72,185.72,185.68,4.09387267]
["bitfinex","SOLUSD",1761933583272,4.12387267,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761933583545,3.40387267,185.7,185.66,0.69]
["bitfinex","SOLUSD",1761933583872,13.19270036,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761933584072,9.78882769,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761933584479,15.17378748,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761933584780,15.17363069,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761933587993,5.38451843,185.72,185.67,9.47971425]
["bitfinex","SOLUSD",1761933588171,5.38451843,185.72,185.68,3.40387267]
["bitfinex","SOLUSD",1761933588480,5.38451843,185.72,185.68,4.09387267]
["bitfinex","SOLUSD",1761933588788,5.38451843,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761933589283,9.5083911,185.72,185.66,9.47998237]
["bitfinex","SOLUSD",1761933589464,3.40387267,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761933589881,8.7883911,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761933590361,9.5083911,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761933591889,5.38502961,185.7,185.66,0.69]
["bitfinex","SOLUSD",1761933592079,3.40387267,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761933593078,8.78890228,185.7,185.66,0.69]
["bitfinex","SOLUSD",1761933593777,18.8617389,185.72,185.66,9.47994641]
["bitfinex","SOLUSD",1761933594391,18.8617389,185.72,185.67,0.69]
["bitfinex","SOLUSD",1761933594596,19.5817389,185.72,185.67,0.69]
["bitfinex","SOLUSD",1761933594888,13.4770235,185.7,185.67,0.69]
["bitfinex","SOLUSD",1761933595193,13.4770235,185.7,185.65,0.69]
["bitfinex","SOLUSD",1761933595494,3.40387267,185.69,185.66,0.67]
["bitfinex","SOLUSD",1761933596182,5.38531961,185.69,185.66,0.67]
["bitfinex","SOLUSD",1761933596384,8.78919228,185.69,185.66,0.67]
["bitfinex","SOLUSD",1761933597195,9.48919228,185.69,185.64,9.66059891]
["bitfinex","SOLUSD",1761933597368,4.10387267,185.68,185.64,0.87]
["bitfinex","SOLUSD",1761933598793,3.40387267,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761933599289,5.38531961,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761933599968,5.38509625,185.7,185.65,4.07387267]
["bitfinex","SOLUSD",1761933600165,5.38509625,185.7,185.65,6.05647485]
["bitfinex","SOLUSD",1761933600365,5.38509625,185.7,185.66,0.67]
["bitfinex","SOLUSD",1761933600669,4.10387267,185.69,185.64,0.2]
["bitfinex","SOLUSD",1761933602273,5.38560965,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761933602765,0.7,185.77,185.67,3.40387267]
["bitfinex","SOLUSD",1761933603070,5.38213132,185.8,185.76,3.40387267]
["bitfinex","SOLUSD",1761933603284,0.7,185.81,185.78,3.40387267]
["bitfinex","SOLUSD",1761933603285,6.08191432,185.81,185.78,3.40387267]
["bitfinex","SOLUSD",1761933603624,6.08103928,185.84,185.8,2.17371856]
["bitfinex","SOLUSD",1761933603780,6.08103928,185.84,185.79,0.67]
["bitfinex","SOLUSD",1761933603781,6.08103928,185.84,185.79,2.84371856]
["bitfinex","SOLUSD",1761933603980,20.592,185.83,185.8,2.17371856]
["bitfinex","SOLUSD",1761933604179,20.592,185.83,185.8,2.84371856]
["bitfinex","SOLUSD",1761933604374,20.592,185.83,185.8,0.67]
["bitfinex","SOLUSD",1761933604606,20.592,185.83,185.78,0.67]
["bitfinex","SOLUSD",1761933604894,20.592,185.83,185.79,2.17371856]
["bitfinex","SOLUSD",1761933605071,5.48073257,185.85,185.8,0.67]
["bitfinex","SOLUSD",1761933605275,5.38126244,185.83,185.79,2.17371856]
["bitfinex","SOLUSD",1761933605478,10.48882769,185.84,185.79,2.84371856]
["bitfinex","SOLUSD",1761933605670,9.88882769,185.85,185.8,2.84371856]
["bitfinex","SOLUSD",1761933605862,9.88882769,185.85,185.8,0.67]
["bitfinex","SOLUSD",1761933605863,10.58882769,185.85,185.8,0.67]
["bitfinex","SOLUSD",1761933606061,0.7,185.84,185.8,0.67]
["bitfinex","SOLUSD",1761933606283,10.07315083,185.83,185.78,2.84371856]
["bitfinex","SOLUSD",1761933606484,10.07315083,185.83,185.78,2.17371856]
["bitfinex","SOLUSD",1761933606679,0.1,185.85,185.8,2.17371856]
["bitfinex","SOLUSD",1761933606883,0.1,185.85,185.84,2.17371856]
["bitfinex","SOLUSD",1761933607068,0.1,185.85,185.84,2.84371856]
["bitfinex","SOLUSD",1761933607697,0.1,185.85,185.84,8.22469143]
["bitfinex","SOLUSD",1761933608495,0.1,185.85,185.84,16.91956567]
["bitfinex","SOLUSD",1761933608889,0.1,185.89,185.84,37.65372724]
["bitfinex","SOLUSD",1761933609205,0.1,185.89,185.88,2.17371856]
["bitfinex","SOLUSD",1761933609375,0.1,185.89,185.88,8.22353349]
["bitfinex","SOLUSD",1761933610205,0.1,185.89,185.88,8.36569506]
["bitfinex","SOLUSD",1761933610498,0.1,185.89,185.88,8.22353349]
["bitfinex","SOLUSD",1761933611481,0.1,185.89,185.88,0.67]
["bitfinex","SOLUSD",1761933611676,0.1,185.89,185.87,5.52694411]
["bitfinex","SOLUSD",1761933611876,5.62694411,185.89,185.83,5.52694411]
["bitfinex","SOLUSD",1761933612097,0.1,185.89,185.84,6.19694411]
["bitfinex","SOLUSD",1761933612398,0.1,185.89,185.86,5.52694411]
["bitfinex","SOLUSD",1761933612602,0.1,185.89,185.81,18.83644582]
["bitfinex","SOLUSD",1761933612603,0.1,185.89,185.88,5.52694411]
["bitfinex","SOLUSD",1761933612815,0.1,185.89,185.87,5.52694411]
["bitfinex","SOLUSD",1761933612978,5.52694411,185.88,185.83,6.19694411]
["bitfinex","SOLUSD",1761933613181,5.52694411,185.88,185.82,5.52694411]
["bitfinex","SOLUSD",1761933613482,5.52694411,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761933614003,6.17963001,185.89,185.83,0.67]
["bitfinex","SOLUSD",1761933614004,15.60009494,185.88,185.83,0.67]
["bitfinex","SOLUSD",1761933614224,15.60009494,185.88,185.83,6.19694411]
["bitfinex","SOLUSD",1761933614380,10.07315083,185.88,185.83,6.19694411]
["bitfinex","SOLUSD",1761933614579,10.07315083,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761933614775,16.30009494,185.88,185.83,5.52694411]
["bitfinex","SOLUSD",1761933614995,16.30009494,185.88,185.83,6.19694411]
["bitfinex","SOLUSD",1761933615208,15.60009494,185.88,185.83,6.19694411]
["bitfinex","SOLUSD",1761933615516,15.45301846,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761933615823,21.67996257,185.88,185.83,0.67]
["bitfinex","SOLUSD",1761933616307,5.52694411,185.84,185.77,0.67]
["bitfinex","SOLUSD",1761933616477,5.52694411,185.83,185.78,5.52694411]
["bitfinex","SOLUSD",1761933616875,6.22694411,185.83,185.78,5.52694411]
["bitfinex","SOLUSD",1761933617188,5.52694411,185.83,185.79,0.67]
["bitfinex","SOLUSD",1761933617383,15.60009494,185.86,185.8,5.52694411]
["bitfinex","SOLUSD",1761933617574,15.60009494,185.86,185.79,0.67]
["bitfinex","SOLUSD",1761933617575,10.07315083,185.86,185.81,5.52694411]
["bitfinex","SOLUSD",1761933617779,20.592,185.88,185.84,5.52694411]
["bitfinex","SOLUSD",1761933617986,0.1,185.89,185.85,5.52694411]
["bitfinex","SOLUSD",1761933618187,0.1,185.89,185.87,5.52694411]
["bitfinex","SOLUSD",1761933618912,0.1,185.89,185.79,24.36535715]
["bitfinex","SOLUSD",1761933618913,0.1,185.89,185.88,6.19694411]
["bitfinex","SOLUSD",1761933619493,0.1,185.89,185.88,11.57675904]
["bitfinex","SOLUSD",1761933623201,0.1,185.89,185.88,73.37675904]
["bitfinex","SOLUSD",1761933623426,0.1,185.89,185.88,11.71892061]
["bitfinex","SOLUSD",1761933624432,0.1,185.94,185.89,0.14216157]
["bitfinex","SOLUSD",1761933624715,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933625103,0.1,185.94,185.93,6.19694411]
["bitfinex","SOLUSD",1761933625512,0.1,185.94,185.93,11.57531231]
["bitfinex","SOLUSD",1761933625825,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933626124,0.1,185.94,185.93,10.90531231]
["bitfinex","SOLUSD",1761933626306,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933626505,0.1,185.94,185.93,10.90531231]
["bitfinex","SOLUSD",1761933626687,0.1,185.94,185.93,11.60531231]
["bitfinex","SOLUSD",1761933627386,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933627794,0.1,185.94,185.93,10.90531231]
["bitfinex","SOLUSD",1761933627990,0.1,185.94,185.92,5.52694411]
["bitfinex","SOLUSD",1761933628421,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933628796,0.1,185.94,185.89,13.44866795]
["bitfinex","SOLUSD",1761933628797,0.1,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761933628999,0.1,185.94,185.91,5.52694411]
["bitfinex","SOLUSD",1761933629202,0.77,185.94,185.91,5.52694411]
["bitfinex","SOLUSD",1761933629420,0.77,185.94,185.9,5.52694411]
["bitfinex","SOLUSD",1761933629730,0.77,185.94,185.89,5.52694411]
["bitfinex","SOLUSD",1761933630351,0.77,185.94,185.9,5.52694411]
["bitfinex","SOLUSD",1761933630502,0.1,185.94,185.9,5.52694411]
["bitfinex","SOLUSD",1761933630839,0.1,185.94,185.91,5.52694411]
["bitfinex","SOLUSD",1761933631043,0.77,185.94,185.91,5.52694411]
["bitfinex","SOLUSD",1761933631425,0.1,185.94,185.92,5.52694411]
["bitfinex","SOLUSD",1761933631626,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933631815,0.1,185.94,185.92,5.52694411]
["bitfinex","SOLUSD",1761933634323,0.1,185.94,185.92,11.60557938]
["bitfinex","SOLUSD",1761933634631,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933635034,0.1,185.94,185.92,5.37863396]
["bitfinex","SOLUSD",1761933635328,0.1,185.94,185.92,5.52694411]
["bitfinex","SOLUSD",1761933635530,0.1,185.94,185.9,6.07900059]
["bitfinex","SOLUSD",1761933635531,0.67,185.93,185.9,5.52694411]
["bitfinex","SOLUSD",1761933635732,0.1,185.94,185.91,5.52694411]
["bitfinex","SOLUSD",1761933635939,0.77,185.94,185.91,5.52694411]
["bitfinex","SOLUSD",1761933636111,0.77,185.94,185.9,10.906164]
["bitfinex","SOLUSD",1761933636511,0.77,185.94,185.9,11.606164]
["bitfinex","SOLUSD",1761933636712,0.1,185.94,185.91,5.52694411]
["bitfinex","SOLUSD",1761933636923,0.1,185.94,185.92,5.52694411]
["bitfinex","SOLUSD",1761933637130,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933637334,0.1,185.94,185.93,6.22694411]
["bitfinex","SOLUSD",1761933637541,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933638413,0.1,185.94,185.91,5.37884863]
["bitfinex","SOLUSD",1761933638630,6.19694411,185.93,185.85,67.18061332]
["bitfinex","SOLUSD",1761933638824,5.52694411,185.87,185.82,5.52694411]
["bitfinex","SOLUSD",1761933639033,6.19694411,185.86,185.81,6.22694411]
["bitfinex","SOLUSD",1761933639344,0.67,185.86,185.81,6.22694411]
["bitfinex","SOLUSD",1761933639513,15.60009494,185.87,185.81,6.22694411]
["bitfinex","SOLUSD",1761933639712,15.60009494,185.87,185.79,6.08242101]
["bitfinex","SOLUSD",1761933639713,0.67,185.85,185.79,6.08242101]
["bitfinex","SOLUSD",1761933639936,0.67,185.85,185.81,5.52694411]
["bitfinex","SOLUSD",1761933640139,11.57768085,185.85,185.79,11.60936512]
["bitfinex","SOLUSD",1761933640523,6.19694411,185.84,185.79,10.90936512]
["bitfinex","SOLUSD",1761933640720,5.52694411,185.83,185.77,6.22694411]
["bitfinex","SOLUSD",1761933640918,5.52694411,185.82,185.77,5.52694411]
["bitfinex","SOLUSD",1761933641126,0.67,185.81,185.76,5.52694411]
["bitfinex","SOLUSD",1761933641523,0.67,185.81,185.77,0.7]
["bitfinex","SOLUSD",1761933641733,0.28432314,185.84,185.77,6.22694411]
["bitfinex","SOLUSD",1761933641734,6.19694411,185.83,185.77,6.22694411]
["bitfinex","SOLUSD",1761933641942,11.57847046,185.83,185.77,5.52694411]
["bitfinex","SOLUSD",1761933642244,0.28432314,185.84,185.78,6.22694411]
["bitfinex","SOLUSD",1761933642437,6.48126725,185.84,185.79,5.52694411]
["bitfinex","SOLUSD",1761933642620,5.52694411,185.83,185.78,5.52694411]
["bitfinex","SOLUSD",1761933642816,5.52694411,185.81,185.76,5.52694411]
["bitfinex","SOLUSD",1761933643023,5.52694411,185.81,185.76,10.91022454]
["bitfinex","SOLUSD",1761933643240,5.52694411,185.81,185.77,5.52694411]
["bitfinex","SOLUSD",1761933643241,0.67,185.81,185.77,5.52694411]
["bitfinex","SOLUSD",1761933643441,0.67,185.81,185.76,6.08322366]
["bitfinex","SOLUSD",1761933643650,0.67,185.81,185.77,5.52694411]
["bitfinex","SOLUSD",1761933644024,6.19694411,185.83,185.78,5.52694411]
["bitfinex","SOLUSD",1761933644219,6.0513043,185.83,185.78,5.52694411]
["bitfinex","SOLUSD",1761933644435,0.28432314,185.84,185.78,5.52694411]
["bitfinex","SOLUSD",1761933644436,0.67,185.82,185.78,5.52694411]
["bitfinex","SOLUSD",1761933645119,5.66535301,185.84,185.79,6.22694411]
["bitfinex","SOLUSD",1761933645320,5.66542021,185.84,185.8,5.52694411]
["bitfinex","SOLUSD",1761933645549,0.67,185.84,185.82,5.52694411]
["bitfinex","SOLUSD",1761933645855,0.67,185.86,185.82,5.52694411]
["bitfinex","SOLUSD",1761933646230,6.05040869,185.86,185.81,5.52694411]
["bitfinex","SOLUSD",1761933646423,0.67,185.86,185.81,5.52694411]
["bitfinex","SOLUSD",1761933646631,0.67,185.88,185.84,5.52694411]
["bitfinex","SOLUSD",1761933646938,0.67,185.88,185.83,5.52694411]
["bitfinex","SOLUSD",1761933647155,0.81216157,185.88,185.84,5.52694411]
["bitfinex","SOLUSD",1761933647338,6.33421619,185.88,185.84,5.52694411]
["bitfinex","SOLUSD",1761933647658,6.33421619,185.88,185.82,0.7]
["bitfinex","SOLUSD",1761933647659,0.67,185.88,185.83,10.9081677]
["bitfinex","SOLUSD",1761933647955,5.37907832,185.91,185.87,5.52694411]
["bitfinex","SOLUSD",1761933648154,0.67,185.9,185.86,5.52694411]
["bitfinex","SOLUSD",1761933649836,0.67,185.9,185.87,5.52694411]
["bitfinex","SOLUSD",1761933650950,0.67,185.9,185.86,5.52694411]
["bitfinex","SOLUSD",1761933651538,0.67,185.9,185.85,5.38041654]
["bitfinex","SOLUSD",1761933651853,0.67,185.9,185.87,5.52694411]
["bitfinex","SOLUSD",1761933652146,5.66328915,185.91,185.87,5.52694411]
["bitfinex","SOLUSD",1761933652348,0.28432314,185.91,185.88,5.52694411]
["bitfinex","SOLUSD",1761933652856,0.95432314,185.91,185.88,5.52694411]
["bitfinex","SOLUSD",1761933653231,0.28432314,185.91,185.88,5.52694411]
["bitfinex","SOLUSD",1761933653548,0.1,185.94,185.9,5.52694411]
["bitfinex","SOLUSD",1761933653721,0.1,185.94,185.91,6.0789468]
["bitfinex","SOLUSD",1761933653925,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933654144,0.1,185.94,185.9,6.07920575]
["bitfinex","SOLUSD",1761933654348,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933655127,0.1,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761933655343,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933655934,0.76,185.94,185.92,5.52694411]
["bitfinex","SOLUSD",1761933656143,0.1,185.94,185.91,5.52694411]
["bitfinex","SOLUSD",1761933656344,0.1,185.94,185.92,5.52694411]
["bitfinex","SOLUSD",1761933656654,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933657036,0.76,185.94,185.91,5.52694411]
["bitfinex","SOLUSD",1761933657955,0.76,185.94,185.9,5.52694411]
["bitfinex","SOLUSD",1761933657956,6.1381523,185.94,185.9,5.52694411]
["bitfinex","SOLUSD",1761933658130,0.66,185.93,185.87,6.03987117]
["bitfinex","SOLUSD",1761933658331,0.66,185.93,185.87,0.66]
["bitfinex","SOLUSD",1761933658532,0.66,185.93,185.89,5.52694411]
["bitfinex","SOLUSD",1761933658755,0.94432314,185.93,185.87,5.52694411]
["bitfinex","SOLUSD",1761933658938,0.94432314,185.93,185.88,5.52694411]
["bitfinex","SOLUSD",1761933659142,0.66,185.92,185.88,5.52694411]
["bitfinex","SOLUSD",1761933659342,0.66,185.92,185.89,5.52694411]
["bitfinex","SOLUSD",1761933659849,6.0386822,185.92,185.89,5.52694411]
["bitfinex","SOLUSD",1761933660043,6.0386822,185.92,185.88,5.52694411]
["bitfinex","SOLUSD",1761933660247,0.94432314,185.91,185.87,5.52694411]
["bitfinex","SOLUSD",1761933660441,0.28432314,185.93,185.89,5.52694411]
["bitfinex","SOLUSD",1761933660647,0.38432314,185.94,185.92,5.52694411]
["bitfinex","SOLUSD",1761933660865,0.38432314,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933660866,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933662052,0.1,185.94,185.93,6.18694411]
["bitfinex","SOLUSD",1761933663040,0.1,185.94,185.93,5.52694411]
["bitfinex","SOLUSD",1761933664838,0.1,185.94,185.89,0.66]
["bitfinex","SOLUSD",1761933665136,0.1,185.94,185.87,13.45001855]
["bitfinex","SOLUSD",1761933665137,0.1,185.94,185.92,5.52694411]
["bitfinex","SOLUSD",1761933665466,0.1,185.94,185.92,8.39685061]
["bitfinex","SOLUSD",1761933666345,0.76,185.94,185.92,8.39685061]
["bitfinex","SOLUSD",1761933666657,0.1,185.94,185.93,8.39685061]
["bitfinex","SOLUSD",1761933668744,0.1,185.94,185.92,8.39685061]
["bitfinex","SOLUSD",1761933668950,0.76,185.94,185.92,8.39685061]
["bitfinex","SOLUSD",1761933669662,0.1,185.94,185.9,6.03923424]
["bitfinex","SOLUSD",1761933669986,0.1,185.94,185.93,8.39685061]
["bitfinex","SOLUSD",1761933671275,0.1,185.94,185.93,9.06685061]
["bitfinex","SOLUSD",1761933671765,0.1,185.94,185.93,14.44521881]
["bitfinex","SOLUSD",1761933673787,0.1,186.0,185.93,54.78298032]
["bitfinex","SOLUSD",1761933674087,0.1,186.0,185.99,8.39685061]
["bitfinex","SOLUSD",1761933674453,0.1,186.0,185.96,8.39685061]
["bitfinex","SOLUSD",1761933674454,0.76,186.0,185.96,8.39685061]
["bitfinex","SOLUSD",1761933674649,0.76,186.0,185.95,8.39685061]
["bitfinex","SOLUSD",1761933675082,6.13646286,186.0,185.94,8.39685061]
["bitfinex","SOLUSD",1761933675278,14.53331347,186.0,185.93,8.39685061]
["bitfinex","SOLUSD",1761933675584,0.66,185.99,185.94,8.39685061]
["bitfinex","SOLUSD",1761933675786,6.03679239,185.99,185.95,8.39685061]
["bitfinex","SOLUSD",1761933675968,0.66,185.99,185.95,8.39685061]
["bitfinex","SOLUSD",1761933676480,0.66,185.99,185.96,8.39685061]
["bitfinex","SOLUSD",1761933676857,5.76069558,186.0,185.96,8.39685061]
["bitfinex","SOLUSD",1761933677057,6.42069558,186.0,185.96,8.39685061]
["bitfinex","SOLUSD",1761933677282,0.66,185.99,185.94,8.39685061]
["bitfinex","SOLUSD",1761933677592,0.28432314,185.98,185.93,8.39685061]
["bitfinex","SOLUSD",1761933677885,5.66142231,185.98,185.93,8.39685061]
["bitfinex","SOLUSD",1761933678183,0.66,185.97,185.93,8.39685061]
["bitfinex","SOLUSD",1761933678889,0.66,185.97,185.91,8.39685061]
["bitfinex","SOLUSD",1761933679386,0.94432314,185.97,185.92,9.06685061]
["bitfinex","SOLUSD",1761933679882,6.32170792,185.97,185.93,8.39685061]
["bitfinex","SOLUSD",1761933680059,0.66,185.96,185.92,9.06685061]
["bitfinex","SOLUSD",1761933681256,0.66,185.96,185.92,8.39685061]
["bitfinex","SOLUSD",1761933681877,0.66,185.96,185.91,13.77578628]
["bitfinex","SOLUSD",1761933682081,6.03769966,185.96,185.91,8.39685061]
["bitfinex","SOLUSD",1761933682558,5.37769966,185.96,185.91,9.10685061]
["bitfinex","SOLUSD",1761933682756,0.67,185.95,185.91,8.39685061]
["bitfinex","SOLUSD",1761933683186,5.37769966,185.96,185.91,14.485768]
["bitfinex","SOLUSD",1761933683383,5.37769966,185.96,185.91,9.10685061]
["bitfinex","SOLUSD",1761933683563,0.67,185.95,185.91,9.10685061]
["bitfinex","SOLUSD",1761933684074,5.37769966,185.96,185.91,14.48576598]
["bitfinex","SOLUSD",1761933684283,6.04769966,185.96,185.91,14.48576598]
["bitfinex","SOLUSD",1761933684592,14.44455027,185.96,185.91,6.08891537]
["bitfinex","SOLUSD",1761933685164,6.04769966,185.96,185.91,6.08891537]
["bitfinex","SOLUSD",1761933685456,8.68117375,185.97,185.92,0.68]
["bitfinex","SOLUSD",1761933685678,20.592,185.98,185.93,8.39685061]
["bitfinex","SOLUSD",1761933685879,5.4763603,186.0,185.94,8.39685061]
["bitfinex","SOLUSD",1761933686082,8.39685061,185.99,185.92,9.07685061]
["bitfinex","SOLUSD",1761933686283,8.39685061,185.99,185.93,0.68]
["bitfinex","SOLUSD",1761933686487,14.56321091,186.0,185.93,9.07685061]
["bitfinex","SOLUSD",1761933686786,9.18685061,186.0,185.94,8.39685061]
["bitfinex","SOLUSD",1761933687094,0.1,186.0,185.95,8.39685061]
["bitfinex","SOLUSD",1761933687387,0.1,186.0,185.97,8.39685061]
["bitfinex","SOLUSD",1761933687593,0.1,186.0,185.99,8.39685061]
["bitfinex","SOLUSD",1761933687970,0.1,186.0,185.98,8.39685061]
["bitfinex","SOLUSD",1761933688476,0.79,186.0,185.95,0.68]
["bitfinex","SOLUSD",1761933688775,8.39685061,185.98,185.92,6.05865748]
["bitfinex","SOLUSD",1761933688980,14.56322264,186.0,185.93,9.07685061]
["bitfinex","SOLUSD",1761933689178,21.66632314,186.0,185.94,8.39685061]
["bitfinex","SOLUSD",1761933689493,27.04282384,186.0,185.94,14.45491692]
["bitfinex","SOLUSD",1761933689680,0.69,185.99,185.94,0.68]
["bitfinex","SOLUSD",1761933689987,0.69,185.99,185.94,6.05803498]
["bitfinex","SOLUSD",1761933690191,29.37317375,186.0,185.94,6.05803498]
["bitfinex","SOLUSD",1761933690392,20.97632314,186.0,185.94,0.68]
["bitfinex","SOLUSD",1761933690596,20.97632314,186.0,185.89,20.592]
["bitfinex","SOLUSD",1761933690597,9.08685061,185.99,185.93,14.455182]
["bitfinex","SOLUSD",1761933690897,0.69,185.99,185.93,14.455182]
["bitfinex","SOLUSD",1761933691595,0.69,185.99,185.94,0.68]
["bitfinex","SOLUSD",1761933692295,6.06672452,185.99,185.94,0.68]
["bitfinex","SOLUSD",1761933692490,0.69,185.99,185.94,0.68]
["bitfinex","SOLUSD",1761933692794,26.35266846,186.0,185.94,0.68]
["bitfinex","SOLUSD",1761933693095,34.74951907,186.0,185.94,0.68]
["bitfinex","SOLUSD",1761933693398,0.1,186.0,185.98,8.39685061]
["bitfinex","SOLUSD",1761933693722,0.1,186.0,185.94,0.68]
["bitfinex","SOLUSD",1761933693723,0.1,186.0,185.96,8.39685061]
["bitfinex","SOLUSD",1761933694063,0.1,186.0,185.97,9.07685061]
["bitfinex","SOLUSD",1761933694566,0.1,186.0,185.98,9.07685061]
["bitfinex","SOLUSD",1761933694971,0.1,186.0,185.99,0.68]
["bitfinex","SOLUSD",1761933695180,0.1,186.0,185.96,9.07685061]
["bitfinex","SOLUSD",1761933695592,0.1,186.0,185.97,14.45404451]
["bitfinex","SOLUSD",1761933696094,0.1,186.0,185.98,0.68]
["bitfinex","SOLUSD",1761933696609,0.79,186.0,185.94,9.07685061]
["bitfinex","SOLUSD",1761933696793,9.18685061,186.0,185.94,0.68]
["bitfinex","SOLUSD",1761933697179,0.79,186.0,185.95,8.39685061]
["bitfinex","SOLUSD",1761933697520,0.1,186.0,185.95,8.39685061]
["bitfinex","SOLUSD",1761933697726,5.47641569,186.0,185.96,0.68]
["bitfinex","SOLUSD",1761933697893,6.16641569,186.0,185.96,0.68]
["bitfinex","SOLUSD",1761933698330,6.16641569,186.0,185.95,8.39685061]
["bitfinex","SOLUSD",1761933698495,6.16641569,186.0,185.95,9.07685061]
["bitfinex","SOLUSD",1761933699634,13.8732663,186.0,185.94,8.39685061]
["bitfinex","SOLUSD",1761933699829,9.08685061,185.99,185.93,8.39685061]
["bitfinex","SOLUSD",1761933700904,8.39685061,185.98,185.93,5.37834514]
["bitfinex","SOLUSD",1761933701302,8.39685061,185.98,185.93,0.68]
["bitfinex","SOLUSD",1761933701496,18.81846252,185.99,185.91,8.39685061]
["bitfinex","SOLUSD",1761933701497,9.08685061,185.97,185.91,8.39685061]
["bitfinex","SOLUSD",1761933701708,8.39685061,185.95,185.89,0.68]
["bitfinex","SOLUSD",1761933701926,9.08685061,185.94,185.88,13.77662322]
["bitfinex","SOLUSD",1761933702221,9.08685061,185.94,185.89,0.68]
["bitfinex","SOLUSD",1761933702795,14.46505412,185.94,185.89,0.68]
["bitfinex","SOLUSD",1761933703233,8.39685061,185.9,185.85,0.68]
["bitfinex","SOLUSD",1761933703419,8.39685061,185.89,185.83,0.68]
["bitfinex","SOLUSD",1761933703750,30.52298926,185.92,185.82,8.39685061]
["bitfinex","SOLUSD",1761933703751,31.21298926,185.92,185.82,8.39685061]
["bitfinex","SOLUSD",1761933703918,8.39685061,185.86,185.8,9.07685061]
["bitfinex","SOLUSD",1761933704129,20.592,185.89,185.8,9.07685061]
["bitfinex","SOLUSD",1761933704130,8.39685061,185.87,185.8,9.07685061]
["bitfinex","SOLUSD",1761933704298,20.592,185.89,185.81,9.07685061]
["bitfinex","SOLUSD",1761933704299,9.08685061,185.88,185.81,9.07685061]
["bitfinex","SOLUSD",1761933704499,9.08685061,185.88,185.82,8.39685061]
["bitfinex","SOLUSD",1761933704717,9.08685061,185.88,185.82,9.07685061]
["bitfinex","SOLUSD",1761933705011,14.4666681,185.88,185.82,9.07685061]
["bitfinex","SOLUSD",1761933705218,8.39685061,185.87,185.82,0.68]
["bitfinex","SOLUSD",1761933705610,8.39685061,185.87,185.79,5.38238382]
["bitfinex","SOLUSD",1761933705806,8.39685061,185.85,185.8,0.68]
["bitfinex","SOLUSD",1761933706027,8.39685061,185.84,185.8,0.68]
["bitfinex","SOLUSD",1761933706343,8.39685061,185.84,185.78,6.0626644]
["bitfinex","SOLUSD",1761933706643,8.39685061,185.84,185.79,0.68]
["bitfinex","SOLUSD",1761933706811,8.39685061,185.86,185.8,5.38213132]
["bitfinex","SOLUSD",1761933707132,8.39685061,185.86,185.8,13.77898193]
["bitfinex","SOLUSD",1761933707332,8.39685061,185.86,185.81,0.68]
["bitfinex","SOLUSD",1761933707542,0.28432314,185.87,185.81,0.68]
["bitfinex","SOLUSD",1761933707832,8.68117375,185.87,185.81,0.68]
["bitfinex","SOLUSD",1761933708014,8.39685061,185.86,185.81,0.68]
["bitfinex","SOLUSD",1761933708433,28.98885061,185.89,185.82,8.39685061]
["bitfinex","SOLUSD",1761933708637,20.592,185.89,185.83,9.07685061]
["bitfinex","SOLUSD",1761933709136,20.592,185.89,185.84,0.68]
["bitfinex","SOLUSD",1761933709137,34.36842333,185.89,185.84,0.68]
["bitfinex","SOLUSD",1761933709521,28.98885061,185.89,185.84,0.68]
["bitfinex","SOLUSD",1761933709714,13.77613107,185.9,185.84,0.68]
["bitfinex","SOLUSD",1761933710045,8.39685061,185.9,185.84,9.07685061]
["bitfinex","SOLUSD",1761933710541,13.77612031,185.9,185.85,0.68]
["bitfinex","SOLUSD",1761933710924,0.69,185.91,185.85,0.68]
["bitfinex","SOLUSD",1761933710925,0.14216157,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1761933711117,20.592,185.9,185.86,13.77724445]
["bitfinex","SOLUSD",1761933711535,20.592,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761933711815,26.11253528,185.93,185.87,9.07685061]
["bitfinex","SOLUSD",1761933712015,20.73416157,185.93,185.88,0.68]
["bitfinex","SOLUSD",1761933712423,20.73416157,185.93,185.88,9.07685061]
["bitfinex","SOLUSD",1761933712917,13.77406198,185.97,185.9,13.7760453]
["bitfinex","SOLUSD",1761933713145,13.77406198,185.97,185.89,0.68]
["bitfinex","SOLUSD",1761933713146,9.08685061,185.96,185.89,0.68]
["bitfinex","SOLUSD",1761933713442,8.39685061,185.94,185.89,0.68]
["bitfinex","SOLUSD",1761933713921,9.08685061,185.94,185.89,0.68]
["bitfinex","SOLUSD",1761933714116,0.69,185.94,185.89,6.05943512]
["bitfinex","SOLUSD",1761933714326,9.22901218,185.96,185.89,9.07685061]
["bitfinex","SOLUSD",1761933714747,8.39685061,185.95,185.89,6.0595193]
["bitfinex","SOLUSD",1761933715233,13.7748892,185.95,185.89,0.68]
["bitfinex","SOLUSD",1761933716958,8.39685061,185.95,185.89,14.45630304]
["bitfinex","SOLUSD",1761933717117,20.592,185.97,185.92,8.39685061]
["bitfinex","SOLUSD",1761933717323,5.5191446,185.98,185.92,8.39685061]
["bitfinex","SOLUSD",1761933717522,6.2191446,185.98,185.92,9.08685061]
["bitfinex","SOLUSD",1761933717722,0.7,185.97,185.91,8.39685061]
["bitfinex","SOLUSD",1761933717930,9.09685061,185.97,185.9,9.08685061]
["bitfinex","SOLUSD",1761933718146,9.09685061,185.97,185.91,0.69]
["bitfinex","SOLUSD",1761933718644,8.39685061,185.94,185.88,0.69]
["bitfinex","SOLUSD",1761933718815,8.39685061,185.94,185.89,0.69]
["bitfinex","SOLUSD",1761933719222,13.77521881,185.93,185.89,0.69]
["bitfinex","SOLUSD",1761933719452,14.47521881,185.93,185.89,0.69]
["bitfinex","SOLUSD",1761933719745,8.39685061,185.91,185.86,0.69]
["bitfinex","SOLUSD",1761933720430,8.39685061,185.91,185.76,28.91588588]
["bitfinex","SOLUSD",1761933720431,8.39685061,185.87,185.8,0.69]
["bitfinex","SOLUSD",1761933720628,8.39685061,185.85,185.8,0.69]
["bitfinex","SOLUSD",1761933720948,30.52298926,185.91,185.8,0.69]
["bitfinex","SOLUSD",1761933720949,8.39685061,185.84,185.8,0.69]
["bitfinex","SOLUSD",1761933721155,8.39685061,185.81,185.74,5.38386992]
["bitfinex","SOLUSD",1761933721322,8.39685061,185.81,185.76,0.69]
["bitfinex","SOLUSD",1761933721521,8.39685061,185.78,185.73,0.69]
["bitfinex","SOLUSD",1761933721922,8.39685061,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761933722832,8.39685061,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761933723149,8.39685061,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761933723329,8.39685061,185.76,185.72,0.2]
["bitfinex","SOLUSD",1761933723531,8.39685061,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761933723736,8.39685061,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933724242,8.39685061,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761933724442,8.39685061,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933724629,19.17000144,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933724833,45.14616124,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933726534,24.69632281,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933727266,4.50928275,185.93,185.74,0.28432314]
["bitfinex","SOLUSD",1761933727432,5.52796599,185.98,185.97,1.99999999]
["bitfinex","SOLUSD",1761933727760,0.1,186.01,185.96,1.99999999]
["bitfinex","SOLUSD",1761933727956,0.1,186.01,185.95,7.52796598]
["bitfinex","SOLUSD",1761933728269,0.1,186.01,185.97,7.52796598]
["bitfinex","SOLUSD",1761933728564,0.1,186.01,185.98,1.99999999]
["bitfinex","SOLUSD",1761933728729,0.1,186.01,185.99,1.99999999]
["bitfinex","SOLUSD",1761933728926,0.1,186.01,185.98,7.52796598]
["bitfinex","SOLUSD",1761933729153,11.44,185.99,185.96,7.52796598]
["bitfinex","SOLUSD",1761933729463,11.44,185.99,185.96,1.99999999]
["bitfinex","SOLUSD",1761933729764,11.44,185.99,185.97,1.99999999]
["bitfinex","SOLUSD",1761933731658,11.44,185.99,185.94,10.90603907]
["bitfinex","SOLUSD",1761933731659,0.45,185.98,185.94,1.99999999]
["bitfinex","SOLUSD",1761933731838,11.42,185.97,185.94,1.99999999]
["bitfinex","SOLUSD",1761933732043,11.42,185.97,185.95,1.99999999]
["bitfinex","SOLUSD",1761933733359,24.36,186.0,185.97,1.99999999]
["bitfinex","SOLUSD",1761933733563,11.42,185.99,185.97,1.99999999]
["bitfinex","SOLUSD",1761933736165,5.97796599,185.98,185.95,1.99999999]
["bitfinex","SOLUSD",1761933736373,5.52796599,185.97,185.95,1.99999999]
["bitfinex","SOLUSD",1761933736671,11.42,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933740548,11.42,185.96,185.95,2.68999999]
["bitfinex","SOLUSD",1761933741047,11.42,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933741469,11.42,185.96,185.93,6.21796599]
["bitfinex","SOLUSD",1761933741470,22.32546652,185.96,185.93,1.99999999]
["bitfinex","SOLUSD",1761933741653,5.52796599,185.94,185.9,1.99999999]
["bitfinex","SOLUSD",1761933741850,21.042,185.95,185.88,1.99999999]
["bitfinex","SOLUSD",1761933741851,5.52796599,185.91,185.88,1.99999999]
["bitfinex","SOLUSD",1761933742071,11.38,185.9,185.89,1.99999999]
["bitfinex","SOLUSD",1761933742372,11.38,185.9,185.87,1.99999999]
["bitfinex","SOLUSD",1761933742542,11.38,185.9,185.89,1.99999999]
["bitfinex","SOLUSD",1761933742874,20.592,185.95,185.92,1.99999999]
["bitfinex","SOLUSD",1761933743168,0.1,186.0,185.93,8.21796598]
["bitfinex","SOLUSD",1761933743169,35.62,185.94,185.93,8.21796598]
["bitfinex","SOLUSD",1761933743379,0.1,186.0,185.97,1.99999999]
["bitfinex","SOLUSD",1761933743587,35.62,185.99,185.97,1.99999999]
["bitfinex","SOLUSD",1761933744461,40.99669797,185.99,185.97,1.99999999]
["bitfinex","SOLUSD",1761933744661,46.52466396,185.99,185.95,1.99999999]
["bitfinex","SOLUSD",1761933744869,46.52466396,185.99,185.96,1.99999999]
["bitfinex","SOLUSD",1761933745089,40.99669797,185.99,185.96,1.99999999]
["bitfinex","SOLUSD",1761933745650,35.62,185.99,185.96,1.99999999]
["bitfinex","SOLUSD",1761933745887,24.24,185.99,185.98,1.99999999]
["bitfinex","SOLUSD",1761933746193,24.24,185.99,185.98,7.52796598]
["bitfinex","SOLUSD",1761933746357,0.1,186.0,185.98,8.20796598]
["bitfinex","SOLUSD",1761933746558,0.1,186.0,185.99,13.58459913]
["bitfinex","SOLUSD",1761933746800,11.48,186.0,185.99,13.58459913]
["bitfinex","SOLUSD",1761933747165,11.48,186.0,185.99,8.20796598]
["bitfinex","SOLUSD",1761933747356,11.48,186.0,185.99,13.58459913]
["bitfinex","SOLUSD",1761933748392,11.48,186.0,185.99,8.05663314]
["bitfinex","SOLUSD",1761933748559,11.48,186.0,185.99,13.58459913]
["bitfinex","SOLUSD",1761933749058,0.1,186.0,185.99,13.58459913]
["bitfinex","SOLUSD",1761933749594,11.48,186.0,185.99,13.58459913]
["bitfinex","SOLUSD",1761933749808,11.48,186.0,185.99,2.67999999]
["bitfinex","SOLUSD",1761933749966,11.48,186.0,185.99,1.99999999]
["bitfinex","SOLUSD",1761933751073,0.1,186.0,185.99,1.99999999]
["bitfinex","SOLUSD",1761933751279,11.48,186.0,185.99,2.67999999]
["bitfinex","SOLUSD",1761933751482,11.48,186.0,185.99,1.99999999]
["bitfinex","SOLUSD",1761933752392,11.48,186.0,185.98,1.99999999]
["bitfinex","SOLUSD",1761933752567,11.48,186.0,185.99,1.99999999]
["bitfinex","SOLUSD",1761933752766,17.00796599,186.0,185.99,1.99999999]
["bitfinex","SOLUSD",1761933752981,0.1,186.0,185.99,2.67999999]
["bitfinex","SOLUSD",1761933753167,11.46,186.0,185.99,2.67999999]
["bitfinex","SOLUSD",1761933753669,11.46,186.0,185.99,1.99999999]
["bitfinex","SOLUSD",1761933754271,11.46,186.0,185.99,2.67999999]
["bitfinex","SOLUSD",1761933754469,0.1,186.01,186.0,1.99999999]
["bitfinex","SOLUSD",1761933754682,11.46,186.01,186.0,8.20796598]
["bitfinex","SOLUSD",1761933755000,11.46,186.01,186.0,2.67999999]
["bitfinex","SOLUSD",1761933756319,11.46,186.01,186.0,8.05634407]
["bitfinex","SOLUSD",1761933756471,11.46,186.01,186.0,13.58431006]
["bitfinex","SOLUSD",1761933758115,0.1,186.01,186.0,13.58431006]
["bitfinex","SOLUSD",1761933758281,11.46,186.01,186.0,13.58431006]
["bitfinex","SOLUSD",1761933759092,11.46,186.01,186.0,2.67999999]
["bitfinex","SOLUSD",1761933759292,11.46,186.01,186.0,8.05634407]
["bitfinex","SOLUSD",1761933760328,11.46,186.01,186.0,1.99999999]
["bitfinex","SOLUSD",1761933760795,11.44,186.01,186.0,1.99999999]
["bitfinex","SOLUSD",1761933761116,0.1,186.01,186.0,1.99999999]
["bitfinex","SOLUSD",1761933761289,11.44,186.01,186.0,1.99999999]
["bitfinex","SOLUSD",1761933763087,11.55408586,186.01,185.99,1.99999999]
["bitfinex","SOLUSD",1761933763288,16.86796599,186.0,185.99,1.99999999]
["bitfinex","SOLUSD",1761933763591,16.86796599,186.0,185.98,1.99999999]
["bitfinex","SOLUSD",1761933763592,17.41796599,186.0,185.98,1.99999999]
["bitfinex","SOLUSD",1761933763823,5.52796599,185.99,185.97,1.99999999]
["bitfinex","SOLUSD",1761933764018,5.52796599,185.98,185.97,1.99999999]
["bitfinex","SOLUSD",1761933764180,5.52796599,185.99,185.98,1.99999999]
["bitfinex","SOLUSD",1761933764386,5.52796599,185.99,185.97,1.99999999]
["bitfinex","SOLUSD",1761933764696,5.52796599,185.99,185.98,1.99999999]
["bitfinex","SOLUSD",1761933765520,5.52796599,185.99,185.94,6.0580353]
["bitfinex","SOLUSD",1761933765521,5.52796599,185.99,185.97,1.99999999]
["bitfinex","SOLUSD",1761933766705,16.84796599,185.98,185.97,1.99999999]
["bitfinex","SOLUSD",1761933766901,22.7749948,185.98,185.96,1.99999999]
["bitfinex","SOLUSD",1761933767125,5.52796599,185.97,185.96,1.99999999]
["bitfinex","SOLUSD",1761933767299,5.52796599,185.97,185.95,1.99999999]
["bitfinex","SOLUSD",1761933767300,6.07796599,185.97,185.95,1.99999999]
["bitfinex","SOLUSD",1761933767501,29.74796599,185.96,185.94,1.99999999]
["bitfinex","SOLUSD",1761933767698,29.74796599,185.96,185.92,1.99999999]
["bitfinex","SOLUSD",1761933767699,16.84796599,185.95,185.92,1.99999999]
["bitfinex","SOLUSD",1761933767903,5.52796599,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933768200,16.84796599,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933768404,11.32,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933768636,5.52796599,185.95,185.94,1.99999999]
["bitfinex","SOLUSD",1761933768801,16.84796599,185.95,185.94,1.99999999]
["bitfinex","SOLUSD",1761933769598,5.52796599,185.95,185.94,1.99999999]
["bitfinex","SOLUSD",1761933769803,16.84796599,185.95,185.94,1.99999999]
["bitfinex","SOLUSD",1761933770235,16.84796599,185.95,185.91,0.68]
["bitfinex","SOLUSD",1761933770236,5.52796599,185.95,185.93,1.99999999]
["bitfinex","SOLUSD",1761933770540,5.52796599,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933771037,16.84796599,185.95,185.93,1.99999999]
["bitfinex","SOLUSD",1761933771414,22.22581081,185.95,185.93,1.99999999]
["bitfinex","SOLUSD",1761933771629,16.69784482,185.95,185.94,1.99999999]
["bitfinex","SOLUSD",1761933771833,22.22581081,185.95,185.93,1.99999999]
["bitfinex","SOLUSD",1761933772135,5.52796599,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933772335,5.52796599,185.94,185.92,1.99999999]
["bitfinex","SOLUSD",1761933772515,5.52796599,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1761933772718,5.52796599,185.93,185.91,1.99999999]
["bitfinex","SOLUSD",1761933772926,16.82796599,185.92,185.91,1.99999999]
["bitfinex","SOLUSD",1761933773426,5.52796599,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1761933773730,16.82796599,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1761933775206,24.77,185.96,185.93,1.99999999]
["bitfinex","SOLUSD",1761933775405,5.52796599,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933776037,11.3,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933776249,24.22,185.96,185.94,1.99999999]
["bitfinex","SOLUSD",1761933776431,11.28,185.95,185.94,1.99999999]
["bitfinex","SOLUSD",1761933776606,11.3,185.95,185.94,1.99999999]
["bitfinex","SOLUSD",1761933776814,11.28,185.95,185.94,1.99999999]
["bitfinex","SOLUSD",1761933777147,24.22,185.96,185.94,1.99999999]
["bitfinex","SOLUSD",1761933777312,24.22,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933777512,35.5,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933777723,24.22,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933777916,35.5,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933778320,41.02796599,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933778709,24.22,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933778944,35.5,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933779523,46.40546652,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933779739,46.95546652,185.96,185.94,1.99999999]
["bitfinex","SOLUSD",1761933779913,6.07796599,185.95,185.91,1.99999999]
["bitfinex","SOLUSD",1761933780113,5.52796599,185.93,185.91,1.99999999]
["bitfinex","SOLUSD",1761933780429,11.28,185.92,185.91,1.99999999]
["bitfinex","SOLUSD",1761933781511,29.74796599,185.96,185.91,2.66999999]
["bitfinex","SOLUSD",1761933781743,11.28,185.95,185.94,1.99999999]
["bitfinex","SOLUSD",1761933782615,24.22,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933782834,35.5,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933783121,46.95546652,185.96,185.91,1.99999999]
["bitfinex","SOLUSD",1761933783330,5.52796599,185.95,185.93,1.99999999]
["bitfinex","SOLUSD",1761933783535,11.28,185.94,185.91,2.66999999]
["bitfinex","SOLUSD",1761933783725,11.28,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933783927,16.80796599,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933784121,5.52796599,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933784319,16.80796599,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933784525,5.52796599,185.94,185.92,1.99999999]
["bitfinex","SOLUSD",1761933784838,16.80796599,185.94,185.92,1.99999999]
["bitfinex","SOLUSD",1761933785414,16.65810858,185.94,185.91,1.99999999]
["bitfinex","SOLUSD",1761933785750,5.52796599,185.93,185.91,1.99999999]
["bitfinex","SOLUSD",1761933786048,11.26,185.92,185.91,1.99999999]
["bitfinex","SOLUSD",1761933786249,16.78796599,185.92,185.91,1.99999999]
["bitfinex","SOLUSD",1761933786420,17.33796599,185.92,185.88,1.99999999]
["bitfinex","SOLUSD",1761933786613,5.52796599,185.89,185.88,1.99999999]
["bitfinex","SOLUSD",1761933786844,16.78796599,185.89,185.88,1.99999999]
["bitfinex","SOLUSD",1761933787342,25.04560949,185.89,185.88,1.99999999]
["bitfinex","SOLUSD",1761933787856,25.59560949,185.89,185.85,1.99999999]
["bitfinex","SOLUSD",1761933788151,8.40608397,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1761933788520,25.04560949,185.89,185.87,1.99999999]
["bitfinex","SOLUSD",1761933788740,20.87632314,185.92,185.88,1.99999999]
["bitfinex","SOLUSD",1761933788920,20.592,185.92,185.89,2.66999999]
["bitfinex","SOLUSD",1761933789116,11.26,185.91,185.9,1.99999999]
["bitfinex","SOLUSD",1761933789814,25.04503077,185.91,185.89,1.99999999]
["bitfinex","SOLUSD",1761933790530,19.66608397,185.91,185.89,1.99999999]
["bitfinex","SOLUSD",1761933791125,11.26,185.91,185.9,1.99999999]
["bitfinex","SOLUSD",1761933791314,16.6389468,185.91,185.9,1.99999999]
["bitfinex","SOLUSD",1761933791935,5.37778972,185.95,185.9,2.66999999]
["bitfinex","SOLUSD",1761933792136,31.852,185.94,185.92,1.99999999]
["bitfinex","SOLUSD",1761933792747,20.592,185.94,185.92,1.99999999]
["bitfinex","SOLUSD",1761933792941,20.592,185.94,185.93,0.67]
["bitfinex","SOLUSD",1761933793243,31.852,185.94,185.93,0.67]
["bitfinex","SOLUSD",1761933793543,5.37665045,185.99,185.96,1.99999999]
["bitfinex","SOLUSD",1761933793729,43.90608397,185.98,185.95,1.99999999]
["bitfinex","SOLUSD",1761933794050,8.40608397,185.97,185.95,1.99999999]
["bitfinex","SOLUSD",1761933794230,11.26,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933794643,11.26,185.96,185.94,1.99999999]
["bitfinex","SOLUSD",1761933794828,19.66608397,185.96,185.94,1.99999999]
["bitfinex","SOLUSD",1761933795041,19.66608397,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1761933795240,19.66608397,185.96,185.94,1.99999999]
["bitfinex","SOLUSD",1761933795440,8.40608397,185.95,185.93,1.99999999]
["bitfinex","SOLUSD",1761933795748,11.26,185.94,185.93,1.99999999]
["bitfinex","SOLUSD",1761933795921,8.40608397,185.96,185.93,2.66999999]
["bitfinex","SOLUSD",1761933796122,24.24,185.98,185.96,1.99999999]
["bitfinex","SOLUSD",1761933796428,24.24,185.98,185.97,1.99999999]
["bitfinex","SOLUSD",1761933796628,43.90608397,185.98,185.97,1.99999999]
["bitfinex","SOLUSD",1761933796839,49.28300621,185.98,185.97,1.99999999]
["bitfinex","SOLUSD",1761933797322,20.592,185.95,185.92,1.99999999]
["bitfinex","SOLUSD",1761933797527,13.78445217,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1761933802367,13.78445217,185.93,185.9,1.99999999]
["bitfinex","SOLUSD",1761933802647,11.79,185.92,185.88,1.99999999]
["bitfinex","SOLUSD",1761933802850,11.79,185.92,185.89,1.99999999]
["bitfinex","SOLUSD",1761933803235,5.3789468,185.91,185.89,1.99999999]
["bitfinex","SOLUSD",1761933803543,11.24,185.9,185.89,1.99999999]
["bitfinex","SOLUSD",1761933803743,11.24,185.9,185.88,1.99999999]
["bitfinex","SOLUSD",1761933803935,19.64608397,185.9,185.89,1.99999999]
["bitfinex","SOLUSD",1761933805247,25.02532011,185.9,185.89,1.99999999]
["bitfinex","SOLUSD",1761933805440,49.26532011,185.9,185.89,1.99999999]
["bitfinex","SOLUSD",1761933805632,49.26532011,185.9,185.87,1.99999999]
["bitfinex","SOLUSD",1761933805832,8.40608397,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1761933806046,19.62608397,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1761933807837,25.0058989,185.88,185.86,1.99999999]
["bitfinex","SOLUSD",1761933808054,25.0058989,185.88,185.81,8.40608397]
["bitfinex","SOLUSD",1761933808055,8.95608397,185.87,185.82,1.99999999]
["bitfinex","SOLUSD",1761933808263,11.22,185.86,185.83,1.99999999]
["bitfinex","SOLUSD",1761933808456,8.40608397,185.88,185.85,1.99999999]
["bitfinex","SOLUSD",1761933808768,8.40608397,185.86,185.85,1.99999999]
["bitfinex","SOLUSD",1761933809142,8.40608397,185.86,185.84,1.99999999]
["bitfinex","SOLUSD",1761933809362,19.62608397,185.85,185.84,1.99999999]
["bitfinex","SOLUSD",1761933809960,11.22,185.85,185.84,2.69999999]
["bitfinex","SOLUSD",1761933810950,8.40608397,185.86,185.85,1.99999999]
["bitfinex","SOLUSD",1761933811357,25.00647781,185.86,185.85,1.99999999]
["bitfinex","SOLUSD",1761933811963,25.00647781,185.86,185.84,1.99999999]
["bitfinex","SOLUSD",1761933812262,8.40608397,185.85,185.83,1.99999999]
["bitfinex","SOLUSD",1761933812471,19.62608397,185.84,185.83,1.99999999]
["bitfinex","SOLUSD",1761933812641,19.62608397,185.84,185.79,1.99999999]
["bitfinex","SOLUSD",1761933812841,11.22,185.84,185.8,1.99999999]
["bitfinex","SOLUSD",1761933813242,0.83432314,185.83,185.77,2.69999999]
["bitfinex","SOLUSD",1761933813443,5.38184166,185.81,185.77,1.99999999]
["bitfinex","SOLUSD",1761933813662,20.592,185.78,185.76,1.99999999]
["bitfinex","SOLUSD",1761933813894,11.22,185.77,185.76,1.99999999]
["bitfinex","SOLUSD",1761933814083,19.62608397,185.77,185.76,1.99999999]
["bitfinex","SOLUSD",1761933814246,8.40608397,185.81,185.77,1.99999999]
["bitfinex","SOLUSD",1761933814442,5.38160213,185.82,185.77,1.99999999]
["bitfinex","SOLUSD",1761933814443,8.40608397,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933814661,19.64608397,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933815146,11.24,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933815343,25.0287947,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933815548,19.64608397,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933815955,25.0287947,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933816480,39.03557153,185.78,185.74,1.99999999]
["bitfinex","SOLUSD",1761933816653,39.03557153,185.78,185.72,2.19999999]
["bitfinex","SOLUSD",1761933816654,8.40608397,185.75,185.72,2.19999999]
["bitfinex","SOLUSD",1761933816852,8.40608397,185.73,185.72,2.19999999]
["bitfinex","SOLUSD",1761933817084,43.88608397,185.73,185.72,2.19999999]
["bitfinex","SOLUSD",1761933817383,43.88608397,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933817578,49.27024377,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933818270,35.48,185.73,185.72,2.89999999]
["bitfinex","SOLUSD",1761933818673,7.54135846,185.79,185.75,1.99999999]
["bitfinex","SOLUSD",1761933818860,43.90608397,185.78,185.76,1.99999999]
["bitfinex","SOLUSD",1761933819656,8.40608397,185.77,185.76,1.99999999]
["bitfinex","SOLUSD",1761933820767,8.40608397,185.77,185.75,1.99999999]
["bitfinex","SOLUSD",1761933820971,11.24,185.76,185.73,1.99999999]
["bitfinex","SOLUSD",1761933821180,8.40608397,185.74,185.73,1.99999999]
["bitfinex","SOLUSD",1761933821484,19.64608397,185.74,185.73,1.99999999]
["bitfinex","SOLUSD",1761933821692,11.24,185.74,185.73,1.99999999]
["bitfinex","SOLUSD",1761933822566,11.24,185.74,185.73,2.69999999]
["bitfinex","SOLUSD",1761933823781,8.40608397,185.77,185.73,2.69999999]
["bitfinex","SOLUSD",1761933823975,11.24,185.76,185.74,2.69999999]
["bitfinex","SOLUSD",1761933824176,11.22,185.75,185.74,2.69999999]
["bitfinex","SOLUSD",1761933824475,11.22,185.75,185.74,1.99999999]
["bitfinex","SOLUSD",1761933824793,11.24,185.75,185.74,1.99999999]
["bitfinex","SOLUSD",1761933824996,8.40608397,185.76,185.74,2.69999999]
["bitfinex","SOLUSD",1761933825367,11.22,185.75,185.74,2.69999999]
["bitfinex","SOLUSD",1761933826564,8.40608397,185.76,185.74,2.69999999]
["bitfinex","SOLUSD",1761933826887,29.64277735,185.78,185.75,2.69999999]
["bitfinex","SOLUSD",1761933826888,8.40608397,185.77,185.75,2.69999999]
["bitfinex","SOLUSD",1761933827186,11.22,185.76,185.75,2.69999999]
["bitfinex","SOLUSD",1761933827866,8.40608397,185.77,185.75,2.69999999]
["bitfinex","SOLUSD",1761933828183,11.22,185.76,185.75,2.69999999]
["bitfinex","SOLUSD",1761933828869,19.62608397,185.76,185.75,2.69999999]
["bitfinex","SOLUSD",1761933829557,19.62608397,185.76,185.75,1.99999999]
["bitfinex","SOLUSD",1761933830080,19.62608397,185.76,185.75,2.69999999]
["bitfinex","SOLUSD",1761933830481,11.22,185.76,185.75,2.69999999]
["bitfinex","SOLUSD",1761933830869,8.40608397,185.77,185.75,2.69999999]
["bitfinex","SOLUSD",1761933831071,24.26,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933831273,23.54,185.78,185.77,6.0963292]
["bitfinex","SOLUSD",1761933831591,34.76,185.78,185.77,6.0963292]
["bitfinex","SOLUSD",1761933831886,23.54,185.78,185.77,2.69999999]
["bitfinex","SOLUSD",1761933832060,34.76,185.78,185.77,2.69999999]
["bitfinex","SOLUSD",1761933832492,34.76,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933834468,43.53903994,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933834664,38.15632921,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933835190,43.53903994,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933835391,38.15632921,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933836200,44.19903994,185.78,185.77,1.99999999]
["bitfinex","SOLUSD",1761933836370,44.19903994,185.78,185.75,1.99999999]
["bitfinex","SOLUSD",1761933836564,0.66,185.77,185.75,1.99999999]
["bitfinex","SOLUSD",1761933836764,14.59632921,185.76,185.75,1.99999999]
["bitfinex","SOLUSD",1761933837274,14.59632921,185.76,185.74,1.99999999]
["bitfinex","SOLUSD",1761933837475,11.86,185.76,185.75,1.99999999]
["bitfinex","SOLUSD",1761933837692,11.2,185.76,185.74,1.99999999]
["bitfinex","SOLUSD",1761933837881,11.86,185.76,185.74,1.99999999]
["bitfinex","SOLUSD",1761933838078,11.2,185.76,185.75,1.99999999]
["bitfinex","SOLUSD",1761933838285,11.2,185.76,185.74,1.99999999]
["bitfinex","SOLUSD",1761933838499,11.2,185.76,185.75,1.99999999]
["bitfinex","SOLUSD",1761933838801,14.59632921,185.76,185.75,1.99999999]
["bitfinex","SOLUSD",1761933839001,19.97961947,185.76,185.75,1.99999999]
["bitfinex","SOLUSD",1761933839180,20.63961947,185.76,185.74,1.99999999]
["bitfinex","SOLUSD",1761933839379,4.05632921,185.75,185.73,1.99999999]
["bitfinex","SOLUSD",1761933839578,14.59632921,185.74,185.73,1.99999999]
["bitfinex","SOLUSD",1761933839900,11.2,185.74,185.73,1.99999999]
["bitfinex","SOLUSD",1761933840284,3.39632921,185.74,185.73,1.99999999]
["bitfinex","SOLUSD",1761933840491,14.59632921,185.74,185.73,1.99999999]
["bitfinex","SOLUSD",1761933840679,20.64019913,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761933840879,3.39632921,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933841572,3.39632921,185.74,185.72,2.19999999]
["bitfinex","SOLUSD",1761933841772,14.59632921,185.73,185.72,2.89999999]
["bitfinex","SOLUSD",1761933841968,14.59632921,185.73,185.72,2.19999999]
["bitfinex","SOLUSD",1761933842193,3.39632921,185.73,185.72,2.19999999]
["bitfinex","SOLUSD",1761933842474,14.59632921,185.73,185.72,2.19999999]
["bitfinex","SOLUSD",1761933843202,20.64048901,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933843588,19.98048901,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933844075,16.5841598,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933844279,16.5841598,185.73,185.72,2.19999999]
["bitfinex","SOLUSD",1761933844495,19.98048901,185.73,185.72,2.19999999]
["bitfinex","SOLUSD",1761933844698,8.78048901,185.73,185.72,2.19999999]
["bitfinex","SOLUSD",1761933844900,19.96048901,185.73,185.72,2.19999999]
["bitfinex","SOLUSD",1761933845285,19.96048901,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933846208,16.5641598,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933846505,19.96048901,185.73,185.72,2.19999999]
["bitfinex","SOLUSD",1761933847008,19.96048901,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933848106,19.96048901,185.73,185.72,2.19999999]
["bitfinex","SOLUSD",1761933849002,19.96048901,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761933849223,20.592,185.69,185.57,0.2]
["bitfinex","SOLUSD",1761933849420,2.18009811,185.62,185.58,0.7]
["bitfinex","SOLUSD",1761933849624,34.03209811,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761933849908,31.852,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761933850108,34.03209811,185.62,185.59,0.7]
["bitfinex","SOLUSD",1761933850306,34.03209811,185.62,185.57,0.9]
["bitfinex","SOLUSD",1761933850508,44.24741051,185.62,185.57,0.9]
["bitfinex","SOLUSD",1761933851049,49.63476101,185.62,185.57,0.9]
["bitfinex","SOLUSD",1761933851216,49.63476101,185.62,185.58,0.7]
["bitfinex","SOLUSD",1761933852036,30.38082769,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761933852217,10.07315083,185.57,185.53,0.2]
["bitfinex","SOLUSD",1761933852408,12.91324894,185.57,185.53,0.2]
["bitfinex","SOLUSD",1761933853101,0.14216157,185.56,185.53,0.2]
["bitfinex","SOLUSD",1761933853321,2.18009811,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761933853917,9.78882769,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761933854109,2.18009811,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933854311,13.48009811,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933854634,13.48009811,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761933855454,16.85642387,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761933856422,11.3,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761933856627,5.55642387,185.49,185.47,0.9]
["bitfinex","SOLUSD",1761933856809,11.3,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933857304,11.3,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761933857506,11.28,185.48,185.47,0.9]
["bitfinex","SOLUSD",1761933859040,5.55642387,185.49,185.47,0.9]
["bitfinex","SOLUSD",1761933859206,11.28,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933859409,5.55642387,185.5,185.47,0.2]
["bitfinex","SOLUSD",1761933859618,11.28,185.49,185.47,0.2]
["bitfinex","SOLUSD",1761933859834,11.28,185.49,185.48,0.7]
["bitfinex","SOLUSD",1761933860441,5.38824694,185.59,185.48,6.25642387]
["bitfinex","SOLUSD",1761933860746,5.55642387,185.55,185.5,5.39061839]
["bitfinex","SOLUSD",1761933860911,16.83642387,185.54,185.5,5.39061839]
["bitfinex","SOLUSD",1761933861236,11.28,185.54,185.51,0.7]
["bitfinex","SOLUSD",1761933861624,16.83642387,185.54,185.51,0.7]
["bitfinex","SOLUSD",1761933862212,5.55642387,185.52,185.47,0.2]
["bitfinex","SOLUSD",1761933862435,5.55642387,185.5,185.48,0.66]
["bitfinex","SOLUSD",1761933862611,11.26,185.49,185.48,0.66]
["bitfinex","SOLUSD",1761933863216,11.28,185.49,185.48,6.21642387]
["bitfinex","SOLUSD",1761933864042,5.55642387,185.55,185.49,5.3911262]
["bitfinex","SOLUSD",1761933864252,10.94589337,185.55,185.5,0.66]
["bitfinex","SOLUSD",1761933864409,11.28,185.54,185.5,0.66]
["bitfinex","SOLUSD",1761933864607,11.28,185.54,185.5,6.21642387]
["bitfinex","SOLUSD",1761933864813,11.28,185.53,185.5,6.21642387]
["bitfinex","SOLUSD",1761933865132,11.28,185.53,185.51,0.66]
["bitfinex","SOLUSD",1761933866838,5.55642387,185.52,185.47,11.14809895]
["bitfinex","SOLUSD",1761933867039,5.55642387,185.52,185.48,0.7]
["bitfinex","SOLUSD",1761933867540,39.6206028,185.57,185.48,0.7]
["bitfinex","SOLUSD",1761933867541,0.14216157,185.57,185.48,0.7]
["bitfinex","SOLUSD",1761933867744,20.592,185.55,185.5,5.55642387]
["bitfinex","SOLUSD",1761933867918,16.81642387,185.56,185.48,0.7]
["bitfinex","SOLUSD",1761933868121,11.26,185.55,185.51,5.55642387]
["bitfinex","SOLUSD",1761933868322,10.94530602,185.57,185.5,10.94701252]
["bitfinex","SOLUSD",1761933868532,11.26,185.56,185.51,5.55642387]
["bitfinex","SOLUSD",1761933868828,11.26,185.56,185.51,6.25642387]
["bitfinex","SOLUSD",1761933869144,16.81642387,185.56,185.52,0.7]
["bitfinex","SOLUSD",1761933869354,11.26,185.56,185.52,0.7]
["bitfinex","SOLUSD",1761933869720,24.26,185.58,185.53,5.55642387]
["bitfinex","SOLUSD",1761933870053,16.81642387,185.57,185.52,0.7]
["bitfinex","SOLUSD",1761933870345,16.81642387,185.57,185.52,5.39019144]
["bitfinex","SOLUSD",1761933870531,16.81642387,185.57,185.53,0.7]
["bitfinex","SOLUSD",1761933870853,11.26,185.56,185.54,5.55642387]
["bitfinex","SOLUSD",1761933871350,11.26,185.56,185.55,0.7]
["bitfinex","SOLUSD",1761933871522,16.81642387,185.56,185.53,0.7]
["bitfinex","SOLUSD",1761933871938,16.81642387,185.56,185.51,0.7]
["bitfinex","SOLUSD",1761933872331,11.26,185.56,185.51,6.25642387]
["bitfinex","SOLUSD",1761933872832,11.26,185.56,185.52,0.7]
["bitfinex","SOLUSD",1761933873956,11.26,185.56,185.54,5.55642387]
["bitfinex","SOLUSD",1761933874339,11.26,185.56,185.55,0.7]
["bitfinex","SOLUSD",1761933875229,24.26,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761933875547,11.26,185.57,185.55,2.17878026]
["bitfinex","SOLUSD",1761933875752,11.26,185.57,185.53,2.17878026]
["bitfinex","SOLUSD",1761933876051,2.17878026,185.56,185.5,22.77078026]
["bitfinex","SOLUSD",1761933876225,2.17878026,185.56,185.52,0.7]
["bitfinex","SOLUSD",1761933876547,0.67,185.56,185.49,20.592]
["bitfinex","SOLUSD",1761933876749,14.10878026,185.57,185.51,0.7]
["bitfinex","SOLUSD",1761933877136,14.10878026,185.57,185.51,2.87878026]
["bitfinex","SOLUSD",1761933877642,11.26,185.57,185.53,2.17878026]
["bitfinex","SOLUSD",1761933878149,11.24,185.56,185.54,2.87878026]
["bitfinex","SOLUSD",1761933878322,11.24,185.56,185.55,0.7]
["bitfinex","SOLUSD",1761933878832,11.24,185.56,185.54,2.17878026]
["bitfinex","SOLUSD",1761933879142,11.24,185.56,185.55,0.7]
["bitfinex","SOLUSD",1761933879339,11.24,185.56,185.54,2.87878026]
["bitfinex","SOLUSD",1761933879547,11.24,185.56,185.55,0.7]
["bitfinex","SOLUSD",1761933879734,24.26,185.58,185.55,2.87878026]
["bitfinex","SOLUSD",1761933879921,11.24,185.57,185.55,0.7]
["bitfinex","SOLUSD",1761933880629,11.24,185.57,185.53,2.87878026]
["bitfinex","SOLUSD",1761933881428,11.24,185.57,185.54,0.7]
["bitfinex","SOLUSD",1761933881631,29.64852557,185.58,185.54,0.7]
["bitfinex","SOLUSD",1761933881829,11.24,185.57,185.54,0.7]
["bitfinex","SOLUSD",1761933883528,29.64852557,185.58,185.54,0.7]
["bitfinex","SOLUSD",1761933883851,16.62909504,185.56,185.53,0.7]
["bitfinex","SOLUSD",1761933884038,16.62909504,185.56,185.51,2.17878026]
["bitfinex","SOLUSD",1761933884435,16.62909504,185.56,185.52,2.87878026]
["bitfinex","SOLUSD",1761933884635,11.24,185.56,185.52,2.87878026]
["bitfinex","SOLUSD",1761933884835,11.24,185.56,185.54,2.17878026]
["bitfinex","SOLUSD",1761933885355,11.24,185.56,185.54,0.7]
["bitfinex","SOLUSD",1761933886526,11.24,185.56,185.52,2.87878026]
["bitfinex","SOLUSD",1761933886725,11.24,185.56,185.53,0.7]
["bitfinex","SOLUSD",1761933887256,11.24,185.56,185.53,2.87878026]
["bitfinex","SOLUSD",1761933887634,11.24,185.56,185.54,0.7]
["bitfinex","SOLUSD",1761933889766,11.24,185.56,185.52,2.87878026]
["bitfinex","SOLUSD",1761933889970,11.24,185.56,185.52,8.26902933]
["bitfinex","SOLUSD",1761933890132,11.24,185.56,185.53,2.87878026]
["bitfinex","SOLUSD",1761933890333,11.24,185.56,185.54,0.7]
["bitfinex","SOLUSD",1761933891428,11.24,185.56,185.54,2.87878026]
["bitfinex","SOLUSD",1761933892062,24.26,185.58,185.55,2.17878026]
["bitfinex","SOLUSD",1761933892237,24.26,185.58,185.57,2.17878026]
["bitfinex","SOLUSD",1761933892433,35.46,185.58,185.57,2.87878026]
["bitfinex","SOLUSD",1761933892924,35.46,185.58,185.57,0.7]
["bitfinex","SOLUSD",1761933893153,35.46,185.58,185.53,2.87878026]
["bitfinex","SOLUSD",1761933893339,38.30878026,185.58,185.53,0.7]
["bitfinex","SOLUSD",1761933894138,43.02729367,185.58,185.51,2.17878026]
["bitfinex","SOLUSD",1761933894361,2.84878026,185.57,185.5,8.26953335]
["bitfinex","SOLUSD",1761933894664,11.2,185.56,185.51,2.87878026]
["bitfinex","SOLUSD",1761933895031,11.2,185.56,185.52,0.7]
["bitfinex","SOLUSD",1761933895234,2.17878026,185.54,185.47,3.09878026]
["bitfinex","SOLUSD",1761933895431,11.2,185.53,185.47,3.09878026]
["bitfinex","SOLUSD",1761933895645,11.2,185.53,185.49,2.17878026]
["bitfinex","SOLUSD",1761933896144,16.59002154,185.53,185.49,2.89878026]
["bitfinex","SOLUSD",1761933896472,16.59002154,185.53,185.49,0.72]
["bitfinex","SOLUSD",1761933896835,16.59002154,185.53,185.48,2.17878026]
["bitfinex","SOLUSD",1761933897035,16.59002154,185.53,185.49,0.72]
["bitfinex","SOLUSD",1761933897639,0.67,185.52,185.47,3.09878026]
["bitfinex","SOLUSD",1761933897965,0.67,185.52,185.47,0.2]
["bitfinex","SOLUSD",1761933898130,5.39054498,185.51,185.47,0.2]
["bitfinex","SOLUSD",1761933898331,11.2,185.5,185.47,0.2]
["bitfinex","SOLUSD",1761933899259,24.28,185.49,185.47,0.92]
["bitfinex","SOLUSD",1761933900235,24.28,185.49,185.47,0.2]
["bitfinex","SOLUSD",1761933900436,24.28,185.49,185.47,0.92]
["bitfinex","SOLUSD",1761933900662,24.28,185.49,185.47,3.09878026]
["bitfinex","SOLUSD",1761933900848,24.28,185.49,185.47,2.37878026]
["bitfinex","SOLUSD",1761933901365,24.28,185.49,185.47,0.92]
["bitfinex","SOLUSD",1761933901566,24.28,185.49,185.47,3.09878026]
["bitfinex","SOLUSD",1761933901942,24.28,185.49,185.47,2.37878026]
["bitfinex","SOLUSD",1761933902147,24.28,185.49,185.48,2.89878026]
["bitfinex","SOLUSD",1761933902369,35.46,185.49,185.48,2.89878026]
["bitfinex","SOLUSD",1761933902673,35.46,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761933902875,35.46,185.49,185.48,2.89878026]
["bitfinex","SOLUSD",1761933903863,24.28,185.49,185.48,8.29019712]
["bitfinex","SOLUSD",1761933904066,35.46,185.49,185.48,8.29019712]
["bitfinex","SOLUSD",1761933904247,35.46,185.49,185.48,2.89878026]
["bitfinex","SOLUSD",1761933904973,35.46,185.49,185.48,8.29019712]
["bitfinex","SOLUSD",1761933905890,35.46,185.49,185.48,17.00531816]
["bitfinex","SOLUSD",1761933906755,24.28,185.49,185.48,17.00531816]
["bitfinex","SOLUSD",1761933907085,35.46,185.49,185.48,8.29019712]
["bitfinex","SOLUSD",1761933907572,24.28,185.49,185.48,8.29019712]
["bitfinex","SOLUSD",1761933907741,35.46,185.49,185.48,8.29019712]
["bitfinex","SOLUSD",1761933907944,24.28,185.49,185.48,8.29019712]
["bitfinex","SOLUSD",1761933908154,35.46,185.49,185.48,8.29019712]
["bitfinex","SOLUSD",1761933909358,24.28,185.49,185.48,17.00531816]
["bitfinex","SOLUSD",1761933909668,35.46,185.49,185.48,17.00531816]
["bitfinex","SOLUSD",1761933910456,35.46,185.49,185.48,8.29019712]
["bitfinex","SOLUSD",1761933910665,35.46,185.49,185.48,17.00531816]
["bitfinex","SOLUSD",1761933911344,35.46,185.49,185.48,9.51725752]
["bitfinex","SOLUSD",1761933911851,35.46,185.49,185.48,12.92309818]
["bitfinex","SOLUSD",1761933912362,3.40584066,185.59,185.48,12.92309818]
["bitfinex","SOLUSD",1761933912363,24.3,185.56,185.51,20.592]
["bitfinex","SOLUSD",1761933912541,24.3,185.56,185.55,3.40584066]
["bitfinex","SOLUSD",1761933912742,35.48,185.56,185.55,3.40584066]
["bitfinex","SOLUSD",1761933913280,36.15,185.56,185.49,0.72]
["bitfinex","SOLUSD",1761933913568,41.53909303,185.56,185.51,3.40584066]
["bitfinex","SOLUSD",1761933913868,44.94493369,185.56,185.5,6.11074543]
["bitfinex","SOLUSD",1761933914043,0.67,185.55,185.5,3.40584066]
["bitfinex","SOLUSD",1761933914240,11.18,185.54,185.5,3.40584066]
["bitfinex","SOLUSD",1761933914466,11.18,185.54,185.5,4.12584066]
["bitfinex","SOLUSD",1761933914852,11.18,185.54,185.51,4.12584066]
["bitfinex","SOLUSD",1761933915350,11.18,185.54,185.5,3.40584066]
["bitfinex","SOLUSD",1761933915559,11.18,185.54,185.5,8.79664218]
["bitfinex","SOLUSD",1761933915758,11.85,185.54,185.5,3.40584066]
["bitfinex","SOLUSD",1761933915955,11.18,185.54,185.5,3.40584066]
["bitfinex","SOLUSD",1761933916165,11.18,185.54,185.5,4.12584066]
["bitfinex","SOLUSD",1761933916368,11.18,185.54,185.51,4.12584066]
["bitfinex","SOLUSD",1761933917950,11.18,185.54,185.5,3.40584066]
["bitfinex","SOLUSD",1761933918353,16.56980848,185.54,185.49,3.40584066]
["bitfinex","SOLUSD",1761933918546,16.56980848,185.54,185.47,0.2]
["bitfinex","SOLUSD",1761933918547,3.40584066,185.51,185.47,0.2]
["bitfinex","SOLUSD",1761933918766,11.16,185.5,185.47,0.2]
["bitfinex","SOLUSD",1761933918981,11.83,185.5,185.47,0.2]
["bitfinex","SOLUSD",1761933919154,24.28,185.49,185.47,0.2]
["bitfinex","SOLUSD",1761933919355,28.35584066,185.49,185.47,0.2]
["bitfinex","SOLUSD",1761933919679,4.07584066,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933919978,9.46725752,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933920157,20.62725752,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933921057,11.16,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933921458,11.83,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933921959,17.22141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933922369,20.62725752,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933923574,15.23584066,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933925281,11.16,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933925800,16.55141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933926883,11.16,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933927583,24.28,185.49,185.47,4.32584066]
["bitfinex","SOLUSD",1761933927795,11.16,185.48,185.47,0.92]
["bitfinex","SOLUSD",1761933927964,11.16,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933928659,11.16,185.48,185.47,0.92]
["bitfinex","SOLUSD",1761933928860,11.16,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933929078,11.16,185.48,185.47,0.92]
["bitfinex","SOLUSD",1761933929387,11.16,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933929586,11.16,185.48,185.47,0.92]
["bitfinex","SOLUSD",1761933929786,11.16,185.48,185.47,4.32584066]
["bitfinex","SOLUSD",1761933930085,11.16,185.48,185.47,0.92]
["bitfinex","SOLUSD",1761933930298,11.16,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933930589,14.56584066,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933930773,19.95725752,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933930974,16.55141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933932074,24.28,185.49,185.47,0.92]
["bitfinex","SOLUSD",1761933932275,11.16,185.48,185.47,0.92]
["bitfinex","SOLUSD",1761933932585,11.16,185.48,185.47,4.32584066]
["bitfinex","SOLUSD",1761933932790,11.16,185.48,185.47,0.92]
["bitfinex","SOLUSD",1761933933661,16.55141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933933862,20.62725752,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933934082,17.22141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933934286,16.55141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933935087,11.16,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933936573,11.18,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933937292,11.18,185.48,185.47,0.92]
["bitfinex","SOLUSD",1761933937465,11.18,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933937976,11.18,185.48,185.47,0.92]
["bitfinex","SOLUSD",1761933938191,11.18,185.48,185.47,4.32584066]
["bitfinex","SOLUSD",1761933938490,11.18,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933938860,24.28,185.49,185.47,0.2]
["bitfinex","SOLUSD",1761933939065,11.18,185.48,185.47,4.32584066]
["bitfinex","SOLUSD",1761933939874,11.18,185.48,185.47,9.71754821]
["bitfinex","SOLUSD",1761933940474,24.28,185.49,185.47,9.71754821]
["bitfinex","SOLUSD",1761933940789,11.18,185.48,185.47,5.59170755]
["bitfinex","SOLUSD",1761933941182,11.18,185.48,185.47,68.11170755]
["bitfinex","SOLUSD",1761933941894,11.18,185.48,185.47,71.51754821]
["bitfinex","SOLUSD",1761933942591,11.18,185.48,185.47,66.12584066]
["bitfinex","SOLUSD",1761933942780,11.18,185.48,185.47,71.51754821]
["bitfinex","SOLUSD",1761933944901,11.18,185.48,185.47,68.11170755]
["bitfinex","SOLUSD",1761933945190,11.18,185.48,185.47,71.51754821]
["bitfinex","SOLUSD",1761933945784,24.28,185.49,185.47,71.51754821]
["bitfinex","SOLUSD",1761933945987,11.16,185.48,185.47,67.39170755]
["bitfinex","SOLUSD",1761933946195,11.16,185.48,185.47,70.79754821]
["bitfinex","SOLUSD",1761933946503,11.16,185.48,185.47,71.51754821]
["bitfinex","SOLUSD",1761933947003,24.28,185.49,185.47,71.51754821]
["bitfinex","SOLUSD",1761933947204,11.16,185.48,185.47,70.79754821]
["bitfinex","SOLUSD",1761933947789,24.28,185.49,185.47,70.79754821]
["bitfinex","SOLUSD",1761933947990,24.3,185.55,185.48,6.81168132]
["bitfinex","SOLUSD",1761933948292,24.3,185.55,185.54,3.40584066]
["bitfinex","SOLUSD",1761933948596,35.46,185.55,185.54,3.40584066]
["bitfinex","SOLUSD",1761933948799,35.46,185.55,185.52,0.72]
["bitfinex","SOLUSD",1761933948974,35.46,185.55,185.54,3.40584066]
["bitfinex","SOLUSD",1761933949403,35.46,185.55,185.54,4.12584066]
["bitfinex","SOLUSD",1761933951099,35.46,185.55,185.53,3.40584066]
["bitfinex","SOLUSD",1761933954679,35.46,185.55,185.53,4.12584066]
["bitfinex","SOLUSD",1761933955297,0.67,185.54,185.49,4.09584066]
["bitfinex","SOLUSD",1761933955499,11.14,185.53,185.49,0.69]
["bitfinex","SOLUSD",1761933956387,11.14,185.53,185.49,4.09584066]
["bitfinex","SOLUSD",1761933956784,11.14,185.53,185.49,9.48690329]
["bitfinex","SOLUSD",1761933957185,11.14,185.53,185.5,3.40584066]
["bitfinex","SOLUSD",1761933957387,24.3,185.55,185.51,3.40584066]
["bitfinex","SOLUSD",1761933957699,11.16,185.54,185.52,3.40584066]
["bitfinex","SOLUSD",1761933958499,11.16,185.54,185.51,4.09584066]
["bitfinex","SOLUSD",1761933958707,11.83,185.54,185.5,3.40584066]
["bitfinex","SOLUSD",1761933958908,4.07584066,185.53,185.48,0.69]
["bitfinex","SOLUSD",1761933959202,11.14,185.52,185.49,3.40584066]
["bitfinex","SOLUSD",1761933959704,11.14,185.52,185.48,3.40584066]
["bitfinex","SOLUSD",1761933959900,11.14,185.52,185.48,4.09584066]
["bitfinex","SOLUSD",1761933960086,11.14,185.52,185.48,3.40584066]
["bitfinex","SOLUSD",1761933960295,11.14,185.52,185.47,0.2]
["bitfinex","SOLUSD",1761933960296,0.67,185.51,185.47,0.2]
["bitfinex","SOLUSD",1761933960495,19.93667623,185.5,185.47,0.2]
["bitfinex","SOLUSD",1761933960892,11.14,185.5,185.47,0.2]
["bitfinex","SOLUSD",1761933962006,24.3,185.55,185.49,3.40584066]
["bitfinex","SOLUSD",1761933962196,11.14,185.54,185.52,3.40584066]
["bitfinex","SOLUSD",1761933962812,11.14,185.54,185.52,4.09584066]
["bitfinex","SOLUSD",1761933963113,20.592,185.51,185.47,0.2]
["bitfinex","SOLUSD",1761933963287,23.99784066,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933963493,35.15784066,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933963695,32.422,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933964209,35.82784066,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933964605,37.81341686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933964998,41.21925752,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761933966496,15.46485838,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761933966725,19.54069904,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761933967293,9.75187135,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761933967496,19.68286061,185.47,185.46,0.2]
["bitfinex","SOLUSD",1761933968250,13.84775698,185.54,185.49,20.592]
["bitfinex","SOLUSD",1761933968526,12.10796886,185.68,185.49,20.592]
["bitfinex","SOLUSD",1761933968527,11.42,185.53,185.52,5.53241599]
["bitfinex","SOLUSD",1761933968829,11.42,185.53,185.52,15.32124368]
["bitfinex","SOLUSD",1761933968995,11.42,185.53,185.52,6.08025442]
["bitfinex","SOLUSD",1761933969332,0.67,185.65,185.52,19.55589047]
["bitfinex","SOLUSD",1761933969516,11.42,185.64,185.53,0.69]
["bitfinex","SOLUSD",1761933969812,11.42,185.63,185.6,3.40584066]
["bitfinex","SOLUSD",1761933970327,0.77,185.68,185.62,3.40584066]
["bitfinex","SOLUSD",1761933970534,20.592,185.66,185.62,3.40584066]
["bitfinex","SOLUSD",1761933971000,11.42,185.65,185.62,4.09584066]
["bitfinex","SOLUSD",1761933971200,11.42,185.65,185.57,5.38866726]
["bitfinex","SOLUSD",1761933971391,11.42,185.65,185.59,2.17832005]
["bitfinex","SOLUSD",1761933971596,11.42,185.65,185.6,2.17832005]
["bitfinex","SOLUSD",1761933971812,11.42,185.64,185.62,2.17832005]
["bitfinex","SOLUSD",1761933972012,11.42,185.63,185.62,2.17832005]
["bitfinex","SOLUSD",1761933972322,0.1,185.68,185.63,0.69]
["bitfinex","SOLUSD",1761933972525,11.42,185.67,185.63,0.69]
["bitfinex","SOLUSD",1761933972825,11.42,185.67,185.61,0.69]
["bitfinex","SOLUSD",1761933973130,11.42,185.67,185.6,0.69]
["bitfinex","SOLUSD",1761933973306,11.42,185.67,185.64,5.54349724]
["bitfinex","SOLUSD",1761933974095,20.692,185.68,185.62,5.54349724]
["bitfinex","SOLUSD",1761933974096,26.07774805,185.68,185.62,5.54349724]
["bitfinex","SOLUSD",1761933974323,11.42,185.67,185.62,5.54349724]
["bitfinex","SOLUSD",1761933974699,16.80590599,185.67,185.62,6.23349724]
["bitfinex","SOLUSD",1761933975655,0.67,185.66,185.61,5.54349724]
["bitfinex","SOLUSD",1761933976718,6.05621722,185.66,185.61,6.23349724]
["bitfinex","SOLUSD",1761933976918,11.4,185.65,185.61,5.54349724]
["bitfinex","SOLUSD",1761933977126,11.4,185.65,185.61,6.23349724]
["bitfinex","SOLUSD",1761933977548,11.4,185.65,185.61,5.54349724]
["bitfinex","SOLUSD",1761933977846,11.4,185.65,185.61,6.23349724]
["bitfinex","SOLUSD",1761933978052,0.67,185.64,185.6,5.54349724]
["bitfinex","SOLUSD",1761933978615,5.38706028,185.63,185.58,5.54349724]
["bitfinex","SOLUSD",1761933978811,11.4,185.62,185.57,5.54349724]
["bitfinex","SOLUSD",1761933979120,11.4,185.62,185.58,0.68]
["bitfinex","SOLUSD",1761933979331,11.4,185.62,185.59,5.54349724]
["bitfinex","SOLUSD",1761933979730,11.4,185.62,185.6,5.54349724]
["bitfinex","SOLUSD",1761933980536,11.4,185.61,185.6,5.54349724]
["bitfinex","SOLUSD",1761933980908,0.1,185.68,185.6,0.68]
["bitfinex","SOLUSD",1761933981112,11.4,185.67,185.63,5.54349724]
["bitfinex","SOLUSD",1761933981319,11.4,185.66,185.63,5.54349724]
["bitfinex","SOLUSD",1761933981563,11.4,185.65,185.63,6.22349724]
["bitfinex","SOLUSD",1761933981833,11.4,185.64,185.63,6.22349724]
["bitfinex","SOLUSD",1761933982232,5.485617,185.68,185.63,6.22349724]
["bitfinex","SOLUSD",1761933982418,5.485617,185.68,185.57,67.34349724]
["bitfinex","SOLUSD",1761933982419,11.4,185.67,185.65,5.54349724]
["bitfinex","SOLUSD",1761933983315,16.78592059,185.67,185.65,5.54349724]
["bitfinex","SOLUSD",1761933983636,0.67,185.66,185.62,5.54349724]
["bitfinex","SOLUSD",1761933984143,0.67,185.66,185.61,5.54349724]
["bitfinex","SOLUSD",1761933984338,0.67,185.66,185.6,5.54349724]
["bitfinex","SOLUSD",1761933985025,5.38647993,185.65,185.6,5.54349724]
["bitfinex","SOLUSD",1761933985334,11.4,185.64,185.6,5.54349724]
["bitfinex","SOLUSD",1761933985542,12.07,185.64,185.58,5.54349724]
["bitfinex","SOLUSD",1761933985754,12.07,185.64,185.56,5.54349724]
["bitfinex","SOLUSD",1761933985755,6.21349724,185.63,185.56,5.54349724]
["bitfinex","SOLUSD",1761933985923,6.21349724,185.63,185.54,0.69]
["bitfinex","SOLUSD",1761933986259,10.8853124,185.62,185.55,5.54349724]
["bitfinex","SOLUSD",1761933986420,11.4,185.61,185.55,5.54349724]
["bitfinex","SOLUSD",1761933986819,5.38793103,185.6,185.55,5.54349724]
["bitfinex","SOLUSD",1761933987359,10.2153124,185.62,185.57,5.54349724]
["bitfinex","SOLUSD",1761933987517,11.4,185.59,185.56,0.69]
["bitfinex","SOLUSD",1761933987715,11.4,185.58,185.56,0.69]
["bitfinex","SOLUSD",1761933987918,35.68,185.57,185.56,0.69]
["bitfinex","SOLUSD",1761933988738,35.68,185.57,185.56,6.23349724]
["bitfinex","SOLUSD",1761933991227,35.68,185.57,185.56,0.69]
["bitfinex","SOLUSD",1761933991452,35.68,185.57,185.56,6.23349724]
["bitfinex","SOLUSD",1761933995450,35.68,185.57,185.56,5.54349724]
["bitfinex","SOLUSD",1761933995631,35.68,185.57,185.56,6.23349724]
["bitfinex","SOLUSD",1761933995831,35.68,185.57,185.56,5.54349724]
["bitfinex","SOLUSD",1761933996035,41.06882174,185.57,185.55,5.54349724]
["bitfinex","SOLUSD",1761933996235,41.06882174,185.57,185.54,6.23349724]
["bitfinex","SOLUSD",1761933996650,41.06882174,185.57,185.52,5.54349724]
["bitfinex","SOLUSD",1761933996856,41.06882174,185.57,185.48,67.19118267]
["bitfinex","SOLUSD",1761933997061,41.06882174,185.57,185.52,6.23349724]
["bitfinex","SOLUSD",1761933997240,24.28,185.57,185.56,5.54349724]
["bitfinex","SOLUSD",1761933997757,24.28,185.57,185.56,6.23349724]
["bitfinex","SOLUSD",1761933997961,35.64,185.57,185.56,6.23349724]
["bitfinex","SOLUSD",1761934001539,35.64,185.57,185.54,5.54349724]
["bitfinex","SOLUSD",1761934002050,41.02891477,185.57,185.54,6.23349724]
["bitfinex","SOLUSD",1761934002253,35.64,185.57,185.54,6.23349724]
["bitfinex","SOLUSD",1761934002449,35.64,185.57,185.56,5.54349724]
["bitfinex","SOLUSD",1761934002641,35.64,185.57,185.55,5.54349724]
["bitfinex","SOLUSD",1761934003361,24.28,185.57,185.56,2.17904323]
["bitfinex","SOLUSD",1761934003556,35.62,185.57,185.56,2.17904323]
["bitfinex","SOLUSD",1761934003947,24.28,185.57,185.56,2.17904323]
["bitfinex","SOLUSD",1761934004148,35.62,185.57,185.56,2.17904323]
["bitfinex","SOLUSD",1761934006060,35.62,185.57,185.53,6.07986993]
["bitfinex","SOLUSD",1761934006253,35.62,185.57,185.56,2.17904323]
["bitfinex","SOLUSD",1761934007161,35.6,185.57,185.56,2.17904323]
["bitfinex","SOLUSD",1761934008961,35.6,185.57,185.55,2.17904323]
["bitfinex","SOLUSD",1761934009139,11.32,185.56,185.55,2.17904323]
["bitfinex","SOLUSD",1761934009340,11.32,185.56,185.55,2.86904323]
["bitfinex","SOLUSD",1761934010550,11.32,185.56,185.55,2.17904323]
["bitfinex","SOLUSD",1761934012677,11.32,185.56,185.55,2.86904323]
["bitfinex","SOLUSD",1761934013657,11.32,185.56,185.55,2.17904323]
["bitfinex","SOLUSD",1761934014161,11.32,185.56,185.54,2.17904323]
["bitfinex","SOLUSD",1761934014358,11.32,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761934014568,11.32,185.56,185.54,2.86904323]
["bitfinex","SOLUSD",1761934015072,11.32,185.56,185.55,2.86904323]
["bitfinex","SOLUSD",1761934017757,11.28,185.56,185.55,2.86904323]
["bitfinex","SOLUSD",1761934018472,11.26,185.56,185.55,2.86904323]
["bitfinex","SOLUSD",1761934019149,11.26,185.56,185.53,63.97904323]
["bitfinex","SOLUSD",1761934019348,30.33882421,185.57,185.53,64.64904323]
["bitfinex","SOLUSD",1761934019551,11.26,185.56,185.53,63.97904323]
["bitfinex","SOLUSD",1761934019763,24.28,185.57,185.55,2.17904323]
["bitfinex","SOLUSD",1761934019958,24.28,185.57,185.56,2.17904323]
["bitfinex","SOLUSD",1761934020170,35.54,185.57,185.54,0.67]
["bitfinex","SOLUSD",1761934020474,35.54,185.57,185.54,2.84904323]
["bitfinex","SOLUSD",1761934020978,35.54,185.57,185.55,2.84904323]
["bitfinex","SOLUSD",1761934021177,35.54,185.57,185.56,2.17904323]
["bitfinex","SOLUSD",1761934021350,35.54,185.57,185.55,2.17904323]
["bitfinex","SOLUSD",1761934021757,35.54,185.57,185.55,2.84904323]
["bitfinex","SOLUSD",1761934022272,11.26,185.56,185.55,0.67]
["bitfinex","SOLUSD",1761934022680,11.26,185.56,185.55,2.84904323]
["bitfinex","SOLUSD",1761934023480,24.28,185.57,185.55,2.84904323]
["bitfinex","SOLUSD",1761934023683,24.28,185.57,185.56,2.84904323]
["bitfinex","SOLUSD",1761934023859,35.54,185.57,185.56,2.84904323]
["bitfinex","SOLUSD",1761934025668,24.28,185.57,185.56,8.2381357]
["bitfinex","SOLUSD",1761934025868,24.28,185.63,185.56,51.01903981]
["bitfinex","SOLUSD",1761934026092,24.28,185.63,185.62,2.17904323]
["bitfinex","SOLUSD",1761934026470,35.52,185.63,185.62,2.84904323]
["bitfinex","SOLUSD",1761934026679,24.28,185.63,185.62,2.84904323]
["bitfinex","SOLUSD",1761934026854,35.52,185.63,185.62,2.84904323]
["bitfinex","SOLUSD",1761934027957,35.52,185.63,185.62,8.23639373]
["bitfinex","SOLUSD",1761934028158,35.52,185.63,185.62,2.84904323]
["bitfinex","SOLUSD",1761934028654,35.52,185.63,185.62,8.23639373]
["bitfinex","SOLUSD",1761934028866,0.1,185.68,185.62,8.23639373]
["bitfinex","SOLUSD",1761934029078,0.1,185.68,185.67,2.17904323]
["bitfinex","SOLUSD",1761934029557,0.1,185.68,185.67,2.84904323]
["bitfinex","SOLUSD",1761934030284,0.1,185.68,185.67,2.17904323]
["bitfinex","SOLUSD",1761934030661,0.1,185.68,185.67,2.84904323]
["bitfinex","SOLUSD",1761934033210,0.1,185.68,185.67,4.06899092]
["bitfinex","SOLUSD",1761934033365,0.1,185.68,185.67,0.67]
["bitfinex","SOLUSD",1761934033885,0.1,185.68,185.64,20.592]
["bitfinex","SOLUSD",1761934034056,0.81,185.68,185.64,0.67]
["bitfinex","SOLUSD",1761934034261,0.1,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761934035264,0.1,185.68,185.63,3.39899092]
["bitfinex","SOLUSD",1761934035476,0.81,185.68,185.63,4.06899092]
["bitfinex","SOLUSD",1761934035687,0.1,185.68,185.64,4.06899092]
["bitfinex","SOLUSD",1761934035889,0.1,185.68,185.64,0.67]
["bitfinex","SOLUSD",1761934036081,6.19561759,185.68,185.62,21.262]
["bitfinex","SOLUSD",1761934036282,3.39899092,185.66,185.59,4.06899092]
["bitfinex","SOLUSD",1761934036487,0.71,185.66,185.6,4.06899092]
["bitfinex","SOLUSD",1761934037064,0.71,185.66,185.6,3.39899092]
["bitfinex","SOLUSD",1761934037272,0.71,185.66,185.61,4.06899092]
["bitfinex","SOLUSD",1761934037590,0.71,185.67,185.61,4.06899092]
["bitfinex","SOLUSD",1761934037766,4.10899092,185.67,185.61,0.67]
["bitfinex","SOLUSD",1761934037957,8.78518072,185.66,185.61,0.67]
["bitfinex","SOLUSD",1761934038163,8.78518072,185.66,185.59,86.46099092]
["bitfinex","SOLUSD",1761934038164,9.49518072,185.66,185.59,86.46099092]
["bitfinex","SOLUSD",1761934038389,9.49518072,185.66,185.6,4.06899092]
["bitfinex","SOLUSD",1761934038775,0.71,185.65,185.6,0.67]
["bitfinex","SOLUSD",1761934039094,8.78518072,185.66,185.61,0.67]
["bitfinex","SOLUSD",1761934039095,5.3861898,185.66,185.61,0.67]
["bitfinex","SOLUSD",1761934039268,0.71,185.66,185.61,4.06899092]
["bitfinex","SOLUSD",1761934039598,0.71,185.66,185.62,3.39899092]
["bitfinex","SOLUSD",1761934039775,0.71,185.66,185.62,4.06899092]
["bitfinex","SOLUSD",1761934040175,0.71,185.66,185.62,0.67]
["bitfinex","SOLUSD",1761934040487,6.09620793,185.66,185.6,4.06899092]
["bitfinex","SOLUSD",1761934041188,0.71,185.65,185.6,0.67]
["bitfinex","SOLUSD",1761934041359,3.39899092,185.64,185.59,61.8]
["bitfinex","SOLUSD",1761934041779,0.71,185.63,185.57,61.8]
["bitfinex","SOLUSD",1761934041979,9.49621154,185.63,185.57,65.86899092]
["bitfinex","SOLUSD",1761934042182,9.49621154,185.63,185.58,0.67]
["bitfinex","SOLUSD",1761934042383,0.71,185.64,185.58,4.06899092]
["bitfinex","SOLUSD",1761934042589,3.39899092,185.65,185.58,4.06899092]
["bitfinex","SOLUSD",1761934042787,0.68,185.64,185.58,4.06899092]
["bitfinex","SOLUSD",1761934043570,4.07899092,185.64,185.58,3.39899092]
["bitfinex","SOLUSD",1761934043892,3.39899092,185.64,185.58,3.39899092]
["bitfinex","SOLUSD",1761934044089,5.38706028,185.63,185.58,4.05899092]
["bitfinex","SOLUSD",1761934044290,9.4660512,185.63,185.57,3.39899092]
["bitfinex","SOLUSD",1761934044469,9.4660512,185.63,185.57,4.05899092]
["bitfinex","SOLUSD",1761934044668,6.06706028,185.63,185.58,3.39899092]
["bitfinex","SOLUSD",1761934045390,8.78572565,185.65,185.59,4.08899092]
["bitfinex","SOLUSD",1761934045568,9.43572565,185.65,185.59,4.08899092]
["bitfinex","SOLUSD",1761934045880,8.78572565,185.65,185.59,4.08899092]
["bitfinex","SOLUSD",1761934046087,0.65,185.64,185.59,4.08899092]
["bitfinex","SOLUSD",1761934046675,5.38706028,185.63,185.59,4.08899092]
["bitfinex","SOLUSD",1761934046992,5.38706028,185.63,185.6,0.69]
["bitfinex","SOLUSD",1761934047391,4.04899092,185.67,185.61,3.39899092]
["bitfinex","SOLUSD",1761934047588,0.65,185.67,185.62,3.39899092]
["bitfinex","SOLUSD",1761934048088,6.03589971,185.67,185.63,4.08899092]
["bitfinex","SOLUSD",1761934048391,20.692,185.68,185.65,3.39899092]
["bitfinex","SOLUSD",1761934048392,0.1,185.68,185.65,3.39899092]
["bitfinex","SOLUSD",1761934048593,0.1,185.68,185.66,3.39899092]
["bitfinex","SOLUSD",1761934048772,0.1,185.68,185.64,0.69]
["bitfinex","SOLUSD",1761934048773,0.1,185.68,185.65,3.39899092]
["bitfinex","SOLUSD",1761934049471,0.1,185.68,185.62,20.592]
["bitfinex","SOLUSD",1761934049472,0.1,185.68,185.66,4.08899092]
["bitfinex","SOLUSD",1761934049681,0.1,185.68,185.67,4.08899092]
["bitfinex","SOLUSD",1761934053392,0.1,185.68,185.67,22.80487081]
["bitfinex","SOLUSD",1761934053597,0.1,185.68,185.67,23.08919395]
["bitfinex","SOLUSD",1761934053772,0.1,185.68,185.67,4.08899092]
["bitfinex","SOLUSD",1761934053970,0.1,185.68,185.67,24.68099092]
["bitfinex","SOLUSD",1761934054170,0.1,185.68,185.67,30.06689063]
["bitfinex","SOLUSD",1761934054375,0.1,185.68,185.67,24.68099092]
["bitfinex","SOLUSD",1761934054577,0.1,185.68,185.67,30.06689063]
["bitfinex","SOLUSD",1761934055880,0.1,185.68,185.67,30.2090522]
["bitfinex","SOLUSD",1761934056080,0.1,185.68,185.67,43.39687081]
["bitfinex","SOLUSD",1761934056988,0.1,185.68,185.67,39.99787989]
["bitfinex","SOLUSD",1761934057571,0.1,185.68,185.67,30.2090522]
["bitfinex","SOLUSD",1761934057791,0.1,185.68,185.67,39.99787989]
["bitfinex","SOLUSD",1761934059200,0.1,185.68,185.67,105.48119395]
["bitfinex","SOLUSD",1761934059502,0.1,185.74,185.71,20.592]
["bitfinex","SOLUSD",1761934059677,0.1,185.74,185.73,3.39899092]
["bitfinex","SOLUSD",1761934060302,0.1,185.74,185.73,4.08899092]
["bitfinex","SOLUSD",1761934060594,0.1,185.74,185.73,9.47315072]
["bitfinex","SOLUSD",1761934062972,0.1,185.74,185.73,81.06197841]
["bitfinex","SOLUSD",1761934063174,0.1,185.75,185.73,84.88745404]
["bitfinex","SOLUSD",1761934063376,0.1,185.75,185.74,28.07998184]
["bitfinex","SOLUSD",1761934063704,0.1,185.75,185.74,79.50329424]
["bitfinex","SOLUSD",1761934063886,0.1,185.77,185.75,40.29529423]
["bitfinex","SOLUSD",1761934064096,5.48048905,185.86,185.8,30.66515083]
["bitfinex","SOLUSD",1761934064394,0.75,185.84,185.77,10.62098926]
["bitfinex","SOLUSD",1761934064596,0.75,185.84,185.8,3.39899092]
["bitfinex","SOLUSD",1761934064778,6.13104688,185.84,185.79,3.39899092]
["bitfinex","SOLUSD",1761934064979,4.04899092,185.83,185.76,20.592]
["bitfinex","SOLUSD",1761934065189,4.04899092,185.83,185.78,3.39899092]
["bitfinex","SOLUSD",1761934065398,0.65,185.82,185.78,3.39899092]
["bitfinex","SOLUSD",1761934065601,3.39899092,185.81,185.76,0.69]
["bitfinex","SOLUSD",1761934065780,3.39899092,185.8,185.74,4.08899092]
["bitfinex","SOLUSD",1761934066099,4.04899092,185.81,185.75,23.99099092]
["bitfinex","SOLUSD",1761934066307,6.03186893,185.81,185.76,3.39899092]
["bitfinex","SOLUSD",1761934066485,9.43085985,185.81,185.75,24.68099092]
["bitfinex","SOLUSD",1761934066882,9.43085985,185.81,185.73,3.39899092]
["bitfinex","SOLUSD",1761934066883,3.39899092,185.79,185.73,3.39899092]
["bitfinex","SOLUSD",1761934069400,9.43146795,185.79,185.73,24.68099092]
["bitfinex","SOLUSD",1761934070376,4.04899092,185.78,185.73,0.69]
["bitfinex","SOLUSD",1761934070796,4.04899092,185.78,185.73,4.08899092]
["bitfinex","SOLUSD",1761934071190,0.65,185.77,185.73,4.08899092]
["bitfinex","SOLUSD",1761934071391,3.39899092,185.78,185.73,0.69]
["bitfinex","SOLUSD",1761934071625,4.04899092,185.78,185.72,29.37541841]
["bitfinex","SOLUSD",1761934071905,4.04899092,185.78,185.72,24.68099092]
["bitfinex","SOLUSD",1761934072318,4.04899092,185.78,185.72,86.48099092]
["bitfinex","SOLUSD",1761934072608,4.04899092,185.78,185.73,0.69]
["bitfinex","SOLUSD",1761934072777,4.04899092,185.78,185.73,4.08899092]
["bitfinex","SOLUSD",1761934073231,0.65,185.8,185.74,4.08899092]
["bitfinex","SOLUSD",1761934073428,3.39899092,185.79,185.74,4.08899092]
["bitfinex","SOLUSD",1761934073725,5.38192774,185.81,185.75,4.08899092]
["bitfinex","SOLUSD",1761934073726,3.39899092,185.81,185.75,4.08899092]
["bitfinex","SOLUSD",1761934074105,5.38161871,185.82,185.75,4.08899092]
["bitfinex","SOLUSD",1761934074106,4.04899092,185.8,185.75,0.69]
["bitfinex","SOLUSD",1761934074309,9.43123407,185.8,185.75,0.69]
["bitfinex","SOLUSD",1761934075440,0.7,185.79,185.75,0.69]
["bitfinex","SOLUSD",1761934075611,0.7,185.79,185.74,61.8]
["bitfinex","SOLUSD",1761934075612,3.39899092,185.78,185.74,61.8]
["bitfinex","SOLUSD",1761934075805,0.7,185.79,185.74,61.8]
["bitfinex","SOLUSD",1761934075806,3.39899092,185.77,185.74,61.8]
["bitfinex","SOLUSD",1761934076236,9.48254235,185.76,185.74,61.8]
["bitfinex","SOLUSD",1761934076538,9.48254235,185.76,185.71,61.8]
["bitfinex","SOLUSD",1761934076539,3.39899092,185.75,185.71,61.8]
["bitfinex","SOLUSD",1761934076732,3.39899092,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761934076930,9.48254235,185.76,185.71,0.68]
["bitfinex","SOLUSD",1761934077240,9.48254235,185.76,185.71,62.48]
["bitfinex","SOLUSD",1761934077437,3.39899092,185.75,185.71,62.48]
["bitfinex","SOLUSD",1761934077634,9.48254235,185.76,185.71,61.8]
["bitfinex","SOLUSD",1761934077937,9.48254235,185.76,185.72,0.68]
["bitfinex","SOLUSD",1761934078233,9.48254235,185.76,185.71,61.8]
["bitfinex","SOLUSD",1761934078234,4.09899092,185.75,185.71,61.8]
["bitfinex","SOLUSD",1761934078441,3.39899092,185.73,185.69,61.8]
["bitfinex","SOLUSD",1761934078936,4.09899092,185.72,185.68,62.48]
["bitfinex","SOLUSD",1761934079151,0.7,185.72,185.68,62.48]
["bitfinex","SOLUSD",1761934079637,3.39899092,185.71,185.67,61.8]
["bitfinex","SOLUSD",1761934079945,3.39899092,185.71,185.68,0.68]
["bitfinex","SOLUSD",1761934080120,8.78321236,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761934080533,6.08422144,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761934080730,0.7,185.72,185.67,65.19899092]
["bitfinex","SOLUSD",1761934080930,4.09899092,185.72,185.67,61.8]
["bitfinex","SOLUSD",1761934081132,4.09899092,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761934081336,8.78321236,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761934081530,9.48321236,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761934081725,0.7,185.72,185.67,65.19899092]
["bitfinex","SOLUSD",1761934081943,4.09899092,185.72,185.67,61.8]
["bitfinex","SOLUSD",1761934082238,9.48361234,185.72,185.67,65.87899092]
["bitfinex","SOLUSD",1761934082439,0.7,185.71,185.67,65.87899092]
["bitfinex","SOLUSD",1761934082644,0.7,185.71,185.67,61.8]
["bitfinex","SOLUSD",1761934082823,0.7,185.71,185.67,65.87899092]
["bitfinex","SOLUSD",1761934083023,0.7,185.71,185.67,62.48]
["bitfinex","SOLUSD",1761934083440,3.39899092,185.7,185.67,61.8]
["bitfinex","SOLUSD",1761934083852,18.84566942,185.72,185.67,61.8]
["bitfinex","SOLUSD",1761934083853,4.09899092,185.69,185.67,61.8]
["bitfinex","SOLUSD",1761934084053,4.09899092,185.68,185.62,0.68]
["bitfinex","SOLUSD",1761934084222,3.39899092,185.65,185.62,0.68]
["bitfinex","SOLUSD",1761934084743,9.48489063,185.67,185.62,4.07899092]
["bitfinex","SOLUSD",1761934085151,6.08589971,185.67,185.62,4.07899092]
["bitfinex","SOLUSD",1761934085353,6.08589971,185.67,185.63,0.68]
["bitfinex","SOLUSD",1761934085520,0.7,185.67,185.63,0.68]
["bitfinex","SOLUSD",1761934085723,20.592,185.73,185.63,0.68]
["bitfinex","SOLUSD",1761934085724,34.05308016,185.73,185.64,3.39899092]
["bitfinex","SOLUSD",1761934085952,3.39899092,185.7,185.65,0.68]
["bitfinex","SOLUSD",1761934086452,0.7,185.73,185.68,3.39899092]
["bitfinex","SOLUSD",1761934086835,4.09899092,185.73,185.67,3.39899092]
["bitfinex","SOLUSD",1761934087028,0.7,185.72,185.67,3.39899092]
["bitfinex","SOLUSD",1761934087539,3.39899092,185.7,185.65,3.39899092]
["bitfinex","SOLUSD",1761934087733,3.39899092,185.68,185.62,0.68]
["bitfinex","SOLUSD",1761934088036,3.39899092,185.68,185.61,91.35224849]
["bitfinex","SOLUSD",1761934088037,3.39899092,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934088222,8.78581596,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934088422,9.48581596,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934088738,3.39899092,185.65,185.61,8.96024849]
["bitfinex","SOLUSD",1761934088944,5.38591075,185.67,185.62,3.39899092]
["bitfinex","SOLUSD",1761934089138,5.38591075,185.67,185.62,0.68]
["bitfinex","SOLUSD",1761934089336,9.48490167,185.67,185.63,0.68]
["bitfinex","SOLUSD",1761934089650,3.39899092,185.66,185.61,9.64024849]
["bitfinex","SOLUSD",1761934089827,4.09899092,185.66,185.61,8.96024849]
["bitfinex","SOLUSD",1761934090037,3.39899092,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934090330,5.38706028,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761934090744,0.7,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934091136,8.7860512,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761934091340,2.87883256,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934092439,69.26331181,185.62,185.51,2.85883256]
["bitfinex","SOLUSD",1761934092744,69.26331181,185.62,185.49,2.37883256]
["bitfinex","SOLUSD",1761934092745,2.17883256,185.56,185.49,2.37883256]
["bitfinex","SOLUSD",1761934092941,2.17883256,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761934093159,0.7,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761934093448,2.17883256,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761934093826,2.87883256,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761934094030,2.17883256,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761934094434,8.26944366,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761934094645,0.7,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761934095052,2.87883256,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761934095333,18.86487359,185.53,185.49,0.2]
["bitfinex","SOLUSD",1761934095334,6.25453551,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761934095749,0.7,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761934096037,0.7,185.52,185.49,0.2]
["bitfinex","SOLUSD",1761934096237,0.7,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761934096451,6.09080196,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761934096853,0.7,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761934097236,0.7,185.53,185.49,0.88]
["bitfinex","SOLUSD",1761934097542,6.25453551,185.52,185.49,0.2]
["bitfinex","SOLUSD",1761934097731,5.55453551,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761934098055,5.69669708,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761934098364,11.77753265,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761934098854,21.85068348,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761934100268,21.85068348,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1761934100984,30.38082769,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761934101267,5.69669708,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934101738,6.38669708,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934102138,0.69,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934102545,6.24453551,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934102854,11.63740613,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934103965,26.83653551,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934104271,32.22940613,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934106453,26.83653551,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934106678,21.282,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934106861,26.67487062,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934107265,21.282,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934107447,11.61652237,185.47,185.42,0.2]
["bitfinex","SOLUSD",1761934107779,10.94697254,185.45,185.42,0.2]
["bitfinex","SOLUSD",1761934107948,5.55453551,185.45,185.42,0.2]
["bitfinex","SOLUSD",1761934108283,6.22453551,185.45,185.42,0.2]
["bitfinex","SOLUSD",1761934108451,0.67,185.45,185.42,0.2]
["bitfinex","SOLUSD",1761934108650,5.55453551,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934109046,6.22453551,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934109852,11.61740613,185.43,185.42,0.2]
["bitfinex","SOLUSD",1761934111777,0.14216157,185.49,185.42,6.44453551]
["bitfinex","SOLUSD",1761934111985,5.3911262,185.49,185.44,5.55453551]
["bitfinex","SOLUSD",1761934112186,6.0611262,185.49,185.45,0.69]
["bitfinex","SOLUSD",1761934112399,5.55453551,185.47,185.42,0.2]
["bitfinex","SOLUSD",1761934112768,6.22453551,185.46,185.42,0.89]
["bitfinex","SOLUSD",1761934112974,0.67,185.46,185.42,0.89]
["bitfinex","SOLUSD",1761934113175,5.55453551,185.47,185.42,0.89]
["bitfinex","SOLUSD",1761934113480,0.67,185.47,185.43,0.69]
["bitfinex","SOLUSD",1761934113873,5.39199827,185.46,185.43,0.69]
["bitfinex","SOLUSD",1761934114491,0.67,185.47,185.43,6.24453551]
["bitfinex","SOLUSD",1761934114691,23.6916749,185.51,185.45,5.55453551]
["bitfinex","SOLUSD",1761934114692,5.55453551,185.51,185.45,5.55453551]
["bitfinex","SOLUSD",1761934115004,0.67,185.53,185.48,5.55453551]
["bitfinex","SOLUSD",1761934115005,5.38996656,185.53,185.48,5.55453551]
["bitfinex","SOLUSD",1761934115496,5.38996656,185.53,185.44,0.69]
["bitfinex","SOLUSD",1761934115497,5.38938291,185.55,185.49,2.87089356]
["bitfinex","SOLUSD",1761934115679,25.98138291,185.55,185.5,2.18089356]
["bitfinex","SOLUSD",1761934115874,25.98138291,185.55,185.48,2.18089356]
["bitfinex","SOLUSD",1761934115875,0.67,185.54,185.48,2.18089356]
["bitfinex","SOLUSD",1761934116103,0.67,185.54,185.47,0.69]
["bitfinex","SOLUSD",1761934116104,2.85089356,185.54,185.47,0.69]
["bitfinex","SOLUSD",1761934116285,2.85089356,185.54,185.48,2.18089356]
["bitfinex","SOLUSD",1761934116484,0.67,185.54,185.49,2.18089356]
["bitfinex","SOLUSD",1761934116788,0.67,185.54,185.48,0.69]
["bitfinex","SOLUSD",1761934116789,0.67,185.54,185.48,2.87089356]
["bitfinex","SOLUSD",1761934116990,2.18089356,185.53,185.48,0.69]
["bitfinex","SOLUSD",1761934117499,0.67,185.53,185.48,2.87089356]
["bitfinex","SOLUSD",1761934117791,0.67,185.52,185.48,2.87089356]
["bitfinex","SOLUSD",1761934117977,5.39054498,185.51,185.48,2.87089356]
["bitfinex","SOLUSD",1761934118179,5.39054498,185.51,185.46,0.69]
["bitfinex","SOLUSD",1761934118386,5.39054498,185.51,185.47,2.18089356]
["bitfinex","SOLUSD",1761934118787,5.39054498,185.51,185.47,2.87089356]
["bitfinex","SOLUSD",1761934119588,25.98225668,185.52,185.48,2.87089356]
["bitfinex","SOLUSD",1761934120079,25.98225668,185.52,185.42,26.18511943]
["bitfinex","SOLUSD",1761934120280,0.67,185.51,185.47,2.18089356]
["bitfinex","SOLUSD",1761934120480,26.65225668,185.52,185.47,2.18089356]
["bitfinex","SOLUSD",1761934120697,26.65225668,185.52,185.47,2.87089356]
["bitfinex","SOLUSD",1761934120909,26.65225668,185.52,185.48,2.18089356]
["bitfinex","SOLUSD",1761934121406,26.65225668,185.52,185.47,2.87089356]
["bitfinex","SOLUSD",1761934121732,41.63878629,185.52,185.47,2.87089356]
["bitfinex","SOLUSD",1761934121910,42.30878629,185.52,185.47,2.18089356]
["bitfinex","SOLUSD",1761934122092,25.98225668,185.52,185.48,0.69]
["bitfinex","SOLUSD",1761934122289,26.65225668,185.52,185.48,0.69]
["bitfinex","SOLUSD",1761934122490,39.45789273,185.52,185.48,2.18089356]
["bitfinex","SOLUSD",1761934122694,40.12789273,185.52,185.48,2.18089356]
["bitfinex","SOLUSD",1761934123504,42.30878629,185.52,185.47,2.87089356]
["bitfinex","SOLUSD",1761934123696,42.30878629,185.52,185.48,2.18089356]
["bitfinex","SOLUSD",1761934123697,40.12789273,185.52,185.48,2.18089356]
["bitfinex","SOLUSD",1761934124009,40.12789273,185.52,185.48,2.87089356]
["bitfinex","SOLUSD",1761934126896,5.38996229,185.54,185.51,2.18089356]
["bitfinex","SOLUSD",1761934127099,5.38996229,185.54,185.52,2.18089356]
["bitfinex","SOLUSD",1761934127718,5.38996229,185.54,185.52,2.87089356]
["bitfinex","SOLUSD",1761934128010,5.38945775,185.55,185.52,2.87089356]
["bitfinex","SOLUSD",1761934129192,5.38945775,185.55,185.52,2.87089356]
["bitfinex","SOLUSD",1761934130314,5.38945775,185.55,185.53,2.18089356]
["bitfinex","SOLUSD",1761934130695,5.38945775,185.55,185.52,2.87089356]
["bitfinex","SOLUSD",1761934131733,0.67,185.55,185.52,2.18089356]
["bitfinex","SOLUSD",1761934131894,5.38909247,185.56,185.52,2.18089356]
["bitfinex","SOLUSD",1761934132088,6.05909247,185.56,185.52,2.18089356]
["bitfinex","SOLUSD",1761934132292,5.38909247,185.56,185.53,2.18089356]
["bitfinex","SOLUSD",1761934132490,5.38909247,185.56,185.46,13.47927301]
["bitfinex","SOLUSD",1761934132491,0.67,185.55,185.51,2.18089356]
["bitfinex","SOLUSD",1761934132696,18.86182366,185.56,185.52,2.18089356]
["bitfinex","SOLUSD",1761934132899,5.38909247,185.56,185.52,2.18089356]
["bitfinex","SOLUSD",1761934133120,6.05909247,185.56,185.53,2.18089356]
["bitfinex","SOLUSD",1761934133701,6.05909247,185.56,185.52,2.87089356]
["bitfinex","SOLUSD",1761934135305,0.69,185.55,185.52,2.18089356]
["bitfinex","SOLUSD",1761934135505,5.38967338,185.54,185.52,2.18089356]
["bitfinex","SOLUSD",1761934135719,5.38967338,185.54,185.51,2.18089356]
["bitfinex","SOLUSD",1761934135927,6.07967338,185.54,185.51,2.18089356]
["bitfinex","SOLUSD",1761934136112,6.07967338,185.54,185.5,2.18089356]
["bitfinex","SOLUSD",1761934136310,5.38967338,185.54,185.49,2.88089356]
["bitfinex","SOLUSD",1761934136519,6.07967338,185.54,185.5,2.88089356]
["bitfinex","SOLUSD",1761934136826,6.07967338,185.54,185.51,2.18089356]
["bitfinex","SOLUSD",1761934137012,5.38944242,185.55,185.51,2.18089356]
["bitfinex","SOLUSD",1761934137212,6.07944242,185.55,185.52,2.18089356]
["bitfinex","SOLUSD",1761934137813,6.07944242,185.55,185.51,2.88089356]
["bitfinex","SOLUSD",1761934139105,5.38944242,185.55,185.52,2.18089356]
["bitfinex","SOLUSD",1761934139311,5.38944242,185.55,185.52,2.88089356]
["bitfinex","SOLUSD",1761934140120,5.38944242,185.55,185.52,0.7]
["bitfinex","SOLUSD",1761934140703,5.38917309,185.56,185.54,2.18089356]
["bitfinex","SOLUSD",1761934141135,5.38917309,185.56,185.53,2.88089356]
["bitfinex","SOLUSD",1761934141634,5.38917309,185.56,185.54,0.7]
["bitfinex","SOLUSD",1761934142217,5.38822095,185.6,185.54,0.7]
["bitfinex","SOLUSD",1761934142523,6.07769528,185.61,185.57,2.18089356]
["bitfinex","SOLUSD",1761934142906,6.07769528,185.61,185.57,2.88089356]
["bitfinex","SOLUSD",1761934143928,5.38769528,185.61,185.58,0.7]
["bitfinex","SOLUSD",1761934144135,6.07769528,185.61,185.57,2.88089356]
["bitfinex","SOLUSD",1761934144339,25.97969528,185.61,185.58,0.7]
["bitfinex","SOLUSD",1761934144519,2.97089356,185.63,185.58,0.7]
["bitfinex","SOLUSD",1761934144520,0.1,185.63,185.6,2.18089356]
["bitfinex","SOLUSD",1761934144717,0.1,185.63,185.62,2.18089356]
["bitfinex","SOLUSD",1761934145626,0.1,185.63,185.62,2.88089356]
["bitfinex","SOLUSD",1761934146208,0.1,185.63,185.62,8.26824406]
["bitfinex","SOLUSD",1761934147139,0.1,185.63,185.62,18.48355646]
["bitfinex","SOLUSD",1761934147309,0.1,185.71,185.7,2.18089356]
["bitfinex","SOLUSD",1761934147849,0.1,185.71,185.63,0.7]
["bitfinex","SOLUSD",1761934147850,0.1,185.71,185.69,2.18089356]
["bitfinex","SOLUSD",1761934148252,0.1,185.71,185.7,2.18089356]
["bitfinex","SOLUSD",1761934149334,0.1,185.71,185.7,2.88089356]
["bitfinex","SOLUSD",1761934149537,0.1,185.71,185.7,12.66972125]
["bitfinex","SOLUSD",1761934149752,0.1,185.71,185.7,13.09620596]
["bitfinex","SOLUSD",1761934150124,0.1,185.8,185.71,9.78882769]
["bitfinex","SOLUSD",1761934150324,6.1722377,185.8,185.76,2.18089356]
["bitfinex","SOLUSD",1761934150627,6.1722377,185.8,185.75,2.18089356]
["bitfinex","SOLUSD",1761934150826,6.1722377,185.8,185.76,2.18089356]
["bitfinex","SOLUSD",1761934151454,5.4822377,185.8,185.76,2.88089356]
["bitfinex","SOLUSD",1761934151662,6.1722377,185.8,185.76,2.88089356]
["bitfinex","SOLUSD",1761934152361,6.1722377,185.8,185.75,2.18089356]
["bitfinex","SOLUSD",1761934152558,0.69,185.79,185.73,2.18089356]
["bitfinex","SOLUSD",1761934152721,0.69,185.79,185.73,2.88089356]
["bitfinex","SOLUSD",1761934153063,0.1,185.8,185.74,0.7]
["bitfinex","SOLUSD",1761934153357,5.48225253,185.8,185.76,3.39703405]
["bitfinex","SOLUSD",1761934153662,0.79,185.8,185.75,3.39703405]
["bitfinex","SOLUSD",1761934153820,0.79,185.8,185.76,3.39703405]
["bitfinex","SOLUSD",1761934154020,6.17213581,185.8,185.75,3.39703405]
["bitfinex","SOLUSD",1761934154273,6.17213581,185.8,185.74,0.7]
["bitfinex","SOLUSD",1761934154454,0.79,185.8,185.75,3.39703405]
["bitfinex","SOLUSD",1761934154636,0.79,185.8,185.76,3.39703405]
["bitfinex","SOLUSD",1761934155559,6.17213527,185.8,185.76,3.39703405]
["bitfinex","SOLUSD",1761934155865,0.1,185.8,185.77,4.09703405]
["bitfinex","SOLUSD",1761934156073,5.48224472,185.8,185.77,3.39703405]
["bitfinex","SOLUSD",1761934156235,6.17224472,185.8,185.76,3.39703405]
["bitfinex","SOLUSD",1761934156435,6.17224472,185.8,185.75,0.7]
["bitfinex","SOLUSD",1761934156436,0.1,185.8,185.77,3.39703405]
["bitfinex","SOLUSD",1761934156778,5.4822463,185.8,185.77,3.39703405]
["bitfinex","SOLUSD",1761934156940,6.1722463,185.8,185.77,3.39703405]
["bitfinex","SOLUSD",1761934157141,6.1722463,185.8,185.75,0.7]
["bitfinex","SOLUSD",1761934157142,6.1722463,185.8,185.76,3.39703405]
["bitfinex","SOLUSD",1761934157769,6.1722463,185.8,185.77,3.39703405]
["bitfinex","SOLUSD",1761934158834,0.69,185.79,185.76,3.39703405]
["bitfinex","SOLUSD",1761934159261,0.69,185.79,185.7,20.592]
["bitfinex","SOLUSD",1761934159465,4.08703405,185.79,185.73,3.39703405]
["bitfinex","SOLUSD",1761934159851,4.08703405,185.78,185.72,3.39703405]
["bitfinex","SOLUSD",1761934160231,0.69,185.77,185.72,3.39703405]
["bitfinex","SOLUSD",1761934160436,0.69,185.77,185.72,4.09703405]
["bitfinex","SOLUSD",1761934160636,0.1,185.8,185.76,3.39703405]
["bitfinex","SOLUSD",1761934160867,0.1,185.8,185.78,3.39703405]
["bitfinex","SOLUSD",1761934161364,6.17214008,185.8,185.77,3.39703405]
["bitfinex","SOLUSD",1761934161943,3.39703405,185.78,185.71,3.39703405]
["bitfinex","SOLUSD",1761934162141,3.39703405,185.77,185.71,3.39703405]
["bitfinex","SOLUSD",1761934162447,3.39703405,185.77,185.71,4.08703405]
["bitfinex","SOLUSD",1761934162645,5.38329026,185.76,185.71,4.08703405]
["bitfinex","SOLUSD",1761934163047,6.09329026,185.76,185.71,4.08703405]
["bitfinex","SOLUSD",1761934163248,5.38329026,185.76,185.71,4.08703405]
["bitfinex","SOLUSD",1761934163455,0.71,185.75,185.71,3.39703405]
["bitfinex","SOLUSD",1761934163650,4.10703405,185.75,185.66,0.69]
["bitfinex","SOLUSD",1761934163958,3.39703405,185.7,185.63,0.69]
["bitfinex","SOLUSD",1761934164138,4.10703405,185.69,185.63,4.08703405]
["bitfinex","SOLUSD",1761934164339,3.39703405,185.7,185.64,3.39703405]
["bitfinex","SOLUSD",1761934164544,0.71,185.72,185.67,3.39703405]
["bitfinex","SOLUSD",1761934164746,28.77250518,185.76,185.69,3.39703405]
["bitfinex","SOLUSD",1761934164747,25.9759694,185.74,185.69,3.39703405]
["bitfinex","SOLUSD",1761934164969,25.9759694,185.74,185.69,4.08703405]
["bitfinex","SOLUSD",1761934165173,20.592,185.74,185.72,3.39703405]
["bitfinex","SOLUSD",1761934165468,0.66,185.73,185.68,3.39703405]
["bitfinex","SOLUSD",1761934165648,3.39703405,185.72,185.67,3.39703405]
["bitfinex","SOLUSD",1761934165844,4.05703405,185.73,185.67,3.39703405]
["bitfinex","SOLUSD",1761934166045,0.66,185.72,185.67,3.39703405]
["bitfinex","SOLUSD",1761934166863,5.38473964,185.71,185.66,3.39703405]
["bitfinex","SOLUSD",1761934167042,8.78177369,185.71,185.66,3.39703405]
["bitfinex","SOLUSD",1761934167249,0.66,185.7,185.66,3.39703405]
["bitfinex","SOLUSD",1761934167553,4.05703405,185.7,185.64,4.07703405]
["bitfinex","SOLUSD",1761934167882,4.05703405,185.7,185.65,3.39703405]
["bitfinex","SOLUSD",1761934168090,0.66,185.7,185.65,4.07703405]
["bitfinex","SOLUSD",1761934168479,0.66,185.7,185.67,3.39703405]
["bitfinex","SOLUSD",1761934168792,5.38416611,185.73,185.69,3.39703405]
["bitfinex","SOLUSD",1761934169258,6.04416611,185.73,185.69,3.39703405]
["bitfinex","SOLUSD",1761934169683,0.66,185.72,185.69,3.39703405]
["bitfinex","SOLUSD",1761934170275,5.38416611,185.73,185.69,3.39703405]
["bitfinex","SOLUSD",1761934170648,6.04416611,185.73,185.69,3.39703405]
["bitfinex","SOLUSD",1761934171164,20.592,185.74,185.71,3.39703405]
["bitfinex","SOLUSD",1761934171370,14.11799966,185.77,185.73,3.39703405]
["bitfinex","SOLUSD",1761934171865,0.66,185.76,185.73,3.39703405]
["bitfinex","SOLUSD",1761934172066,6.04335403,185.76,185.73,3.39703405]
["bitfinex","SOLUSD",1761934172259,5.38335403,185.76,185.73,3.39703405]
["bitfinex","SOLUSD",1761934172863,5.38300048,185.77,185.73,3.39703405]
["bitfinex","SOLUSD",1761934173052,6.04277315,185.78,185.74,3.39703405]
["bitfinex","SOLUSD",1761934173249,5.38277315,185.78,185.75,3.39703405]
["bitfinex","SOLUSD",1761934173460,5.38277315,185.78,185.75,8.4130418]
["bitfinex","SOLUSD",1761934173978,5.38277315,185.78,185.75,9.0930418]
["bitfinex","SOLUSD",1761934174844,5.38277315,185.78,185.75,0.68]
["bitfinex","SOLUSD",1761934175050,5.38277315,185.78,185.75,9.0930418]
["bitfinex","SOLUSD",1761934175476,5.38277315,185.78,185.75,0.68]
["bitfinex","SOLUSD",1761934175690,6.14216551,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761934175983,5.48216551,185.8,185.76,9.0930418]
["bitfinex","SOLUSD",1761934176356,6.14216551,185.8,185.76,9.0930418]
["bitfinex","SOLUSD",1761934176546,6.14216551,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761934178192,6.14216551,185.8,185.76,9.0930418]
["bitfinex","SOLUSD",1761934179872,8.4130418,185.78,185.71,6.0645031]
["bitfinex","SOLUSD",1761934180097,8.4130418,185.77,185.71,9.0930418]
["bitfinex","SOLUSD",1761934180404,8.4130418,185.75,185.69,9.0930418]
["bitfinex","SOLUSD",1761934180559,20.592,185.77,185.67,0.68]
["bitfinex","SOLUSD",1761934180560,8.4130418,185.73,185.67,0.68]
["bitfinex","SOLUSD",1761934180877,8.4130418,185.73,185.67,9.0930418]
["bitfinex","SOLUSD",1761934181082,9.0730418,185.73,185.67,9.0930418]
["bitfinex","SOLUSD",1761934181380,9.0730418,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761934181564,0.66,185.73,185.68,9.0930418]
["bitfinex","SOLUSD",1761934182484,5.3844497,185.72,185.68,9.0930418]
["bitfinex","SOLUSD",1761934183159,13.79725821,185.73,185.68,9.0930418]
["bitfinex","SOLUSD",1761934183358,14.45725821,185.73,185.68,9.0930418]
["bitfinex","SOLUSD",1761934183558,6.04421641,185.73,185.68,9.0930418]
["bitfinex","SOLUSD",1761934183972,0.66,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761934184368,13.79778144,185.71,185.66,8.4130418]
["bitfinex","SOLUSD",1761934184574,13.79778144,185.71,185.66,9.0930418]
["bitfinex","SOLUSD",1761934184772,14.45778144,185.71,185.66,0.68]
["bitfinex","SOLUSD",1761934184968,0.66,185.7,185.66,0.68]
["bitfinex","SOLUSD",1761934185975,0.66,185.7,185.66,9.0930418]
["bitfinex","SOLUSD",1761934186184,5.38473964,185.71,185.66,9.0930418]
["bitfinex","SOLUSD",1761934186482,8.4130418,185.72,185.67,9.0930418]
["bitfinex","SOLUSD",1761934186684,0.66,185.71,185.67,9.0930418]
["bitfinex","SOLUSD",1761934187390,13.7972016,185.73,185.67,8.4130418]
["bitfinex","SOLUSD",1761934187594,0.66,185.72,185.66,0.68]
["bitfinex","SOLUSD",1761934187753,0.66,185.72,185.67,8.4130418]
["bitfinex","SOLUSD",1761934187754,9.0730418,185.72,185.67,8.4130418]
["bitfinex","SOLUSD",1761934188181,0.66,185.71,185.67,8.4130418]
["bitfinex","SOLUSD",1761934188561,5.38502961,185.7,185.66,9.0930418]
["bitfinex","SOLUSD",1761934188978,6.04502961,185.7,185.64,5.38671261]
["bitfinex","SOLUSD",1761934189177,6.04502961,185.7,185.66,8.4130418]
["bitfinex","SOLUSD",1761934189561,6.04502961,185.7,185.66,9.0930418]
["bitfinex","SOLUSD",1761934190684,0.66,185.7,185.66,9.0930418]
["bitfinex","SOLUSD",1761934191569,8.4130418,185.72,185.67,8.4130418]
["bitfinex","SOLUSD",1761934191570,13.7975401,185.72,185.67,8.4130418]
["bitfinex","SOLUSD",1761934191771,6.0444983,185.72,185.67,9.0930418]
["bitfinex","SOLUSD",1761934192079,0.66,185.71,185.67,9.0930418]
["bitfinex","SOLUSD",1761934192280,6.04480386,185.71,185.67,9.0930418]
["bitfinex","SOLUSD",1761934192786,6.04475723,185.71,185.67,9.0930418]
["bitfinex","SOLUSD",1761934193164,5.38475723,185.71,185.68,0.68]
["bitfinex","SOLUSD",1761934193561,9.0730418,185.73,185.68,9.0930418]
["bitfinex","SOLUSD",1761934193894,5.38329026,185.76,185.72,8.4130418]
["bitfinex","SOLUSD",1761934194278,5.38329026,185.76,185.71,8.4130418]
["bitfinex","SOLUSD",1761934194279,6.04366347,185.75,185.71,8.4130418]
["bitfinex","SOLUSD",1761934194788,6.04366347,185.75,185.7,13.79802399]
["bitfinex","SOLUSD",1761934194976,5.38366347,185.75,185.71,9.0930418]
["bitfinex","SOLUSD",1761934195490,6.04366347,185.75,185.71,4.07906369]
["bitfinex","SOLUSD",1761934195663,0.66,185.75,185.71,4.07906369]
["bitfinex","SOLUSD",1761934195858,8.78240211,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761934196066,20.592,185.76,185.72,4.11906369]
["bitfinex","SOLUSD",1761934196372,5.38301848,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761934196580,6.04301848,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761934196809,6.04301848,185.77,185.73,4.11906369]
["bitfinex","SOLUSD",1761934197880,5.38301848,185.77,185.72,3.39906369]
["bitfinex","SOLUSD",1761934198079,5.38337779,185.76,185.72,4.11906369]
["bitfinex","SOLUSD",1761934198283,5.38337779,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761934198487,6.04337779,185.76,185.72,4.11906369]
["bitfinex","SOLUSD",1761934199177,5.3830545,185.77,185.72,4.11906369]
["bitfinex","SOLUSD",1761934199374,0.66,185.77,185.73,3.39906369]
["bitfinex","SOLUSD",1761934199581,20.592,185.79,185.75,3.39906369]
["bitfinex","SOLUSD",1761934199796,20.592,185.79,185.76,3.39906369]
["bitfinex","SOLUSD",1761934199994,6.14219482,185.8,185.76,3.39906369]
["bitfinex","SOLUSD",1761934200201,0.1,185.8,185.77,4.11906369]
["bitfinex","SOLUSD",1761934200404,0.1,185.8,185.79,3.39906369]
["bitfinex","SOLUSD",1761934200697,0.1,185.8,185.79,4.11906369]
["bitfinex","SOLUSD",1761934201600,0.1,185.8,185.79,24.71106369]
["bitfinex","SOLUSD",1761934201898,0.1,185.8,185.79,21.312]
["bitfinex","SOLUSD",1761934202079,0.1,185.8,185.79,4.11906369]
["bitfinex","SOLUSD",1761934202274,0.1,185.8,185.79,9.5014847]
["bitfinex","SOLUSD",1761934202680,0.1,185.8,185.79,3.39906369]
["bitfinex","SOLUSD",1761934203078,0.1,185.8,185.79,4.11906369]
["bitfinex","SOLUSD",1761934203472,0.1,185.8,185.79,3.39906369]
["bitfinex","SOLUSD",1761934203672,0.1,185.8,185.78,5.38246582]
["bitfinex","SOLUSD",1761934203673,0.1,185.8,185.78,3.39906369]
["bitfinex","SOLUSD",1761934203893,0.1,185.8,185.77,0.72]
["bitfinex","SOLUSD",1761934203894,0.1,185.8,185.79,4.11906369]
["bitfinex","SOLUSD",1761934204093,0.1,185.8,185.79,9.5014847]
["bitfinex","SOLUSD",1761934205000,0.1,185.8,185.79,4.11906369]
["bitfinex","SOLUSD",1761934205376,0.1,185.8,185.79,9.5014847]
["bitfinex","SOLUSD",1761934205790,0.1,185.8,185.79,39.88231239]
["bitfinex","SOLUSD",1761934206841,0.1,185.8,185.79,30.0934847]
["bitfinex","SOLUSD",1761934206979,0.1,185.8,185.77,13.45750121]
["bitfinex","SOLUSD",1761934206980,0.1,185.8,185.78,3.39906369]
["bitfinex","SOLUSD",1761934207630,0.1,185.8,185.76,3.39906369]
["bitfinex","SOLUSD",1761934207907,0.76,185.8,185.76,3.39906369]
["bitfinex","SOLUSD",1761934208319,0.76,185.8,185.76,4.11906369]
["bitfinex","SOLUSD",1761934208525,6.14216825,185.8,185.76,3.39906369]
["bitfinex","SOLUSD",1761934208837,3.39906369,185.79,185.73,3.39906369]
["bitfinex","SOLUSD",1761934209009,3.39906369,185.77,185.71,4.11906369]
["bitfinex","SOLUSD",1761934209339,3.39906369,185.76,185.71,4.11906369]
["bitfinex","SOLUSD",1761934209698,4.05906369,185.76,185.71,4.11906369]
["bitfinex","SOLUSD",1761934209899,0.66,185.76,185.71,0.72]
["bitfinex","SOLUSD",1761934210119,0.66,185.76,185.71,4.11906369]
["bitfinex","SOLUSD",1761934211127,6.04346913,185.76,185.71,3.39906369]
["bitfinex","SOLUSD",1761934211305,6.04346913,185.76,185.71,4.11906369]
["bitfinex","SOLUSD",1761934211499,6.04346913,185.76,185.7,3.39906369]
["bitfinex","SOLUSD",1761934211500,0.66,185.75,185.7,3.39906369]
["bitfinex","SOLUSD",1761934211814,3.39906369,185.73,185.68,3.39906369]
["bitfinex","SOLUSD",1761934212031,3.39906369,185.73,185.67,3.39906369]
["bitfinex","SOLUSD",1761934212326,20.592,185.75,185.72,3.39906369]
["bitfinex","SOLUSD",1761934212710,0.66,185.75,185.72,3.39906369]
["bitfinex","SOLUSD",1761934212922,0.66,185.77,185.72,3.39906369]
["bitfinex","SOLUSD",1761934213307,20.592,185.78,185.75,3.39906369]
["bitfinex","SOLUSD",1761934213620,3.49906369,185.8,185.76,3.39906369]
["bitfinex","SOLUSD",1761934213621,0.1,185.8,185.76,3.39906369]
["bitfinex","SOLUSD",1761934213812,0.76,185.8,185.76,3.39906369]
["bitfinex","SOLUSD",1761934214434,6.142211,185.8,185.76,3.39906369]
["bitfinex","SOLUSD",1761934214734,0.76,185.8,185.76,3.39906369]
["bitfinex","SOLUSD",1761934215241,6.14221781,185.8,185.75,3.39906369]
["bitfinex","SOLUSD",1761934215436,8.31669646,185.8,185.75,2.17447865]
["bitfinex","SOLUSD",1761934215638,0.66,185.79,185.75,2.17447865]
["bitfinex","SOLUSD",1761934215854,2.83447865,185.79,185.72,5.38443465]
["bitfinex","SOLUSD",1761934216144,2.17447865,185.78,185.73,2.17447865]
["bitfinex","SOLUSD",1761934216350,2.83447865,185.78,185.72,2.17447865]
["bitfinex","SOLUSD",1761934216643,0.66,185.77,185.73,2.17447865]
["bitfinex","SOLUSD",1761934216814,0.66,185.77,185.72,2.17447865]
["bitfinex","SOLUSD",1761934217216,0.66,185.77,185.7,2.17447865]
["bitfinex","SOLUSD",1761934217217,2.17447865,185.76,185.7,2.17447865]
["bitfinex","SOLUSD",1761934217414,2.17447865,185.74,185.69,2.17447865]
["bitfinex","SOLUSD",1761934217942,0.66,185.73,185.69,2.17447865]
["bitfinex","SOLUSD",1761934218123,2.83447865,185.73,185.68,2.17447865]
["bitfinex","SOLUSD",1761934218651,0.66,185.72,185.68,2.17447865]
["bitfinex","SOLUSD",1761934219937,0.66,185.72,185.67,5.38588251]
["bitfinex","SOLUSD",1761934219938,20.592,185.75,185.71,2.17447865]
["bitfinex","SOLUSD",1761934220329,26.63563217,185.75,185.71,2.17447865]
["bitfinex","SOLUSD",1761934220732,0.66,185.77,185.73,2.17447865]
["bitfinex","SOLUSD",1761934221040,0.66,185.77,185.67,27.54854639]
["bitfinex","SOLUSD",1761934221041,2.83447865,185.76,185.71,2.17447865]
["bitfinex","SOLUSD",1761934221239,0.66,185.76,185.71,2.17447865]
["bitfinex","SOLUSD",1761934221550,0.66,185.75,185.71,2.17447865]
["bitfinex","SOLUSD",1761934222218,6.04362946,185.75,185.71,2.17447865]
["bitfinex","SOLUSD",1761934222615,0.66,185.74,185.71,2.17447865]
["bitfinex","SOLUSD",1761934222815,2.17447865,185.76,185.7,2.17447865]
["bitfinex","SOLUSD",1761934222816,7.55781328,185.76,185.7,2.17447865]
["bitfinex","SOLUSD",1761934223146,0.66,185.75,185.7,2.17447865]
["bitfinex","SOLUSD",1761934223641,2.17447865,185.73,185.68,2.17447865]
["bitfinex","SOLUSD",1761934223841,7.55889862,185.73,185.68,2.17447865]
["bitfinex","SOLUSD",1761934224037,0.66,185.72,185.68,2.17447865]
["bitfinex","SOLUSD",1761934224633,0.66,185.72,185.68,7.56003207]
["bitfinex","SOLUSD",1761934224863,2.17447865,185.75,185.7,2.17447865]
["bitfinex","SOLUSD",1761934225153,2.83447865,185.75,185.7,2.17447865]
["bitfinex","SOLUSD",1761934225339,0.69,185.74,185.7,2.17447865]
["bitfinex","SOLUSD",1761934225538,0.69,185.74,185.69,2.87447865]
["bitfinex","SOLUSD",1761934225738,2.86447865,185.74,185.68,5.38555342]
["bitfinex","SOLUSD",1761934225934,8.24860754,185.74,185.69,2.17447865]
["bitfinex","SOLUSD",1761934226135,2.86447865,185.73,185.68,2.17447865]
["bitfinex","SOLUSD",1761934226358,0.69,185.72,185.68,2.17447865]
["bitfinex","SOLUSD",1761934226547,0.69,185.72,185.69,2.17447865]
["bitfinex","SOLUSD",1761934228838,6.07388076,185.74,185.69,7.55975132]
["bitfinex","SOLUSD",1761934229056,0.69,185.73,185.7,2.17447865]
["bitfinex","SOLUSD",1761934229273,6.1721399,185.8,185.72,2.17447865]
["bitfinex","SOLUSD",1761934229573,0.1,185.8,185.79,2.17447865]
["bitfinex","SOLUSD",1761934229940,0.1,185.8,185.79,8.21689966]
["bitfinex","SOLUSD",1761934231466,0.1,185.8,185.79,11.57470455]
["bitfinex","SOLUSD",1761934231836,0.1,185.8,185.79,5.53228354]
["bitfinex","SOLUSD",1761934232156,11.70443357,185.8,185.73,5.53228354]
["bitfinex","SOLUSD",1761934232355,5.53228354,185.78,185.73,5.53228354]
["bitfinex","SOLUSD",1761934232562,0.69,185.79,185.73,5.53228354]
["bitfinex","SOLUSD",1761934232767,0.69,185.79,185.74,5.53228354]
["bitfinex","SOLUSD",1761934233133,0.69,185.79,185.75,5.53228354]
["bitfinex","SOLUSD",1761934233476,0.1,185.8,185.76,5.53228354]
["bitfinex","SOLUSD",1761934233631,0.79,185.8,185.76,5.53228354]
["bitfinex","SOLUSD",1761934233835,0.79,185.8,185.78,5.53228354]
["bitfinex","SOLUSD",1761934233836,0.1,185.8,185.78,5.53228354]
["bitfinex","SOLUSD",1761934235256,0.1,185.8,185.77,10.91528402]
["bitfinex","SOLUSD",1761934235571,0.1,185.8,185.77,5.53228354]
["bitfinex","SOLUSD",1761934235742,0.79,185.8,185.76,5.53228354]
["bitfinex","SOLUSD",1761934235940,6.17216959,185.8,185.74,5.38375005]
["bitfinex","SOLUSD",1761934236168,0.79,185.8,185.74,5.38375005]
["bitfinex","SOLUSD",1761934236347,0.79,185.8,185.75,5.53228354]
["bitfinex","SOLUSD",1761934236949,11.70467256,185.8,185.74,5.53228354]
["bitfinex","SOLUSD",1761934237150,5.53228354,185.78,185.72,5.38437568]
["bitfinex","SOLUSD",1761934237462,5.53228354,185.78,185.73,5.53228354]
["bitfinex","SOLUSD",1761934237646,0.69,185.78,185.73,5.53228354]
["bitfinex","SOLUSD",1761934237842,0.1,185.8,185.74,5.53228354]
["bitfinex","SOLUSD",1761934238047,0.69,185.79,185.74,5.53228354]
["bitfinex","SOLUSD",1761934238370,0.69,185.79,185.73,6.04398251]
["bitfinex","SOLUSD",1761934239146,0.69,185.79,185.73,0.66]
["bitfinex","SOLUSD",1761934239357,0.69,185.79,185.71,5.38466491]
["bitfinex","SOLUSD",1761934239358,5.53228354,185.78,185.71,5.38466491]
["bitfinex","SOLUSD",1761934239672,5.53228354,185.78,185.72,5.53228354]
["bitfinex","SOLUSD",1761934239848,6.07300048,185.77,185.72,5.53228354]
["bitfinex","SOLUSD",1761934240352,0.69,185.76,185.72,5.53228354]
["bitfinex","SOLUSD",1761934240550,0.69,185.76,185.71,10.91694845]
["bitfinex","SOLUSD",1761934240749,0.69,185.76,185.72,5.53228354]
["bitfinex","SOLUSD",1761934243258,21.382,185.8,185.75,5.53228354]
["bitfinex","SOLUSD",1761934243468,0.69,185.79,185.75,5.53228354]
["bitfinex","SOLUSD",1761934248950,6.07243436,185.79,185.74,5.53228354]
["bitfinex","SOLUSD",1761934249356,0.69,185.78,185.74,5.53228354]
["bitfinex","SOLUSD",1761934249558,0.69,185.78,185.74,6.19228354]
["bitfinex","SOLUSD",1761934249745,0.69,185.78,185.74,11.57606044]
["bitfinex","SOLUSD",1761934249944,26.22428354,185.8,185.74,11.57606044]
["bitfinex","SOLUSD",1761934249945,26.91428354,185.8,185.75,6.19228354]
["bitfinex","SOLUSD",1761934250180,21.382,185.8,185.76,10.9155738]
["bitfinex","SOLUSD",1761934250859,21.382,185.8,185.77,5.53228354]
["bitfinex","SOLUSD",1761934251902,21.382,185.8,185.72,4.49391584]
["bitfinex","SOLUSD",1761934251903,6.22228354,185.79,185.72,4.49391584]
["bitfinex","SOLUSD",1761934252049,0.69,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761934252369,0.69,185.79,185.74,10.91615346]
["bitfinex","SOLUSD",1761934252571,31.60650639,185.8,185.74,11.57615346]
["bitfinex","SOLUSD",1761934252759,0.69,185.79,185.74,11.57615346]
["bitfinex","SOLUSD",1761934253382,6.0724659,185.79,185.74,2.17467374]
["bitfinex","SOLUSD",1761934253558,8.24713964,185.79,185.73,7.55876812]
["bitfinex","SOLUSD",1761934253978,0.69,185.78,185.73,2.17467374]
["bitfinex","SOLUSD",1761934254180,2.17467374,185.77,185.71,5.38471397]
["bitfinex","SOLUSD",1761934254463,0.69,185.78,185.72,2.83467374]
["bitfinex","SOLUSD",1761934254464,2.86467374,185.78,185.72,2.83467374]
["bitfinex","SOLUSD",1761934254876,0.69,185.77,185.72,2.83467374]
["bitfinex","SOLUSD",1761934255091,0.69,185.77,185.71,7.55938771]
["bitfinex","SOLUSD",1761934255092,2.86467374,185.77,185.71,7.55938771]
["bitfinex","SOLUSD",1761934255285,2.86467374,185.77,185.72,2.17467374]
["bitfinex","SOLUSD",1761934255490,7.55777171,185.77,185.72,2.17467374]
["bitfinex","SOLUSD",1761934255670,2.85467374,185.76,185.71,2.17467374]
["bitfinex","SOLUSD",1761934255872,2.85467374,185.76,185.7,7.55962143]
["bitfinex","SOLUSD",1761934256068,0.68,185.75,185.7,7.55962143]
["bitfinex","SOLUSD",1761934256273,0.68,185.75,185.7,8.22962143]
["bitfinex","SOLUSD",1761934256494,0.68,185.75,185.71,0.67]
["bitfinex","SOLUSD",1761934256694,0.68,185.75,185.72,2.17467374]
["bitfinex","SOLUSD",1761934258487,0.68,185.77,185.72,2.17467374]
["bitfinex","SOLUSD",1761934258667,0.68,185.76,185.72,2.17467374]
["bitfinex","SOLUSD",1761934258872,0.68,185.76,185.72,7.55910563]
["bitfinex","SOLUSD",1761934260113,0.1,185.8,185.75,2.17467374]
["bitfinex","SOLUSD",1761934260300,2.17467374,185.77,185.71,6.66858958]
["bitfinex","SOLUSD",1761934260501,2.17467374,185.76,185.7,9.87880966]
["bitfinex","SOLUSD",1761934260701,2.17467374,185.76,185.7,12.7234834]
["bitfinex","SOLUSD",1761934260902,0.68,185.75,185.7,12.7234834]
["bitfinex","SOLUSD",1761934261701,0.68,185.75,185.71,0.67]
["bitfinex","SOLUSD",1761934261912,0.68,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1761934262278,0.68,185.75,185.71,8.2293414]
["bitfinex","SOLUSD",1761934263405,13.55532831,185.8,185.74,2.17467374]
["bitfinex","SOLUSD",1761934263406,21.372,185.8,185.74,2.17467374]
["bitfinex","SOLUSD",1761934263603,0.1,185.8,185.78,2.17467374]
["bitfinex","SOLUSD",1761934263810,0.1,185.8,185.79,2.17467374]
["bitfinex","SOLUSD",1761934264009,0.1,185.8,185.79,8.22709475]
["bitfinex","SOLUSD",1761934265401,0.1,185.8,185.79,11.58470357]
["bitfinex","SOLUSD",1761934267908,0.1,185.8,185.79,26.90581382]
["bitfinex","SOLUSD",1761934268119,0.1,185.8,185.79,31.39972966]
["bitfinex","SOLUSD",1761934268694,0.1,185.8,185.79,11.58470357]
["bitfinex","SOLUSD",1761934270113,0.1,185.8,185.79,10.91470357]
["bitfinex","SOLUSD",1761934270314,0.1,185.8,185.79,11.58470357]
["bitfinex","SOLUSD",1761934271518,0.1,185.8,185.79,31.39972966]
["bitfinex","SOLUSD",1761934273121,0.1,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1761934273313,0.1,185.84,185.83,5.53228256]
["bitfinex","SOLUSD",1761934273525,0.1,185.84,185.83,15.74759496]
["bitfinex","SOLUSD",1761934273696,0.1,185.84,185.83,16.41759496]
["bitfinex","SOLUSD",1761934273898,0.1,185.84,185.83,5.53228256]
["bitfinex","SOLUSD",1761934274120,0.1,185.84,185.83,11.583545]
["bitfinex","SOLUSD",1761934275396,0.1,185.84,185.83,24.24255882]
["bitfinex","SOLUSD",1761934276026,0.1,185.84,185.83,24.66904353]
["bitfinex","SOLUSD",1761934277223,0.1,185.84,185.83,16.26657484]
["bitfinex","SOLUSD",1761934277418,0.1,185.84,185.83,24.66904353]
["bitfinex","SOLUSD",1761934278206,0.1,185.87,185.84,0.42648471]
["bitfinex","SOLUSD",1761934278520,0.1,185.95,185.91,20.592]
["bitfinex","SOLUSD",1761934278829,0.1,185.95,185.94,8.40246869]
["bitfinex","SOLUSD",1761934279330,0.1,185.95,185.94,9.07246869]
["bitfinex","SOLUSD",1761934279529,0.1,185.95,185.94,14.45054764]
["bitfinex","SOLUSD",1761934279827,0.1,185.95,185.94,45.25786004]
["bitfinex","SOLUSD",1761934279998,1e-08,185.95,185.94,24.66586004]
["bitfinex","SOLUSD",1761934281731,1e-08,185.95,185.94,45.11569847]
["bitfinex","SOLUSD",1761934283740,1e-08,185.95,185.94,45.25786004]
["bitfinex","SOLUSD",1761934284033,1e-08,185.95,185.94,24.66586004]
["bitfinex","SOLUSD",1761934284436,1.99999999,186.22,186.02,9.78882769]
["bitfinex","SOLUSD",1761934284611,4.96591263,186.27,186.07,8.40246869]
["bitfinex","SOLUSD",1761934284932,8.40246869,186.18,186.07,8.40246869]
["bitfinex","SOLUSD",1761934285122,0.82,186.14,186.07,9.07246869]
["bitfinex","SOLUSD",1761934285326,0.82,186.14,186.07,4.05353544]
["bitfinex","SOLUSD",1761934285540,0.1,186.14,186.08,10.07315083]
["bitfinex","SOLUSD",1761934285755,0.1,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1761934286034,0.1,186.14,186.13,3.38353544]
["bitfinex","SOLUSD",1761934287133,0.1,186.14,186.11,25.96503026]
["bitfinex","SOLUSD",1761934287308,0.7,186.13,186.06,0.67]
["bitfinex","SOLUSD",1761934287640,0.7,186.13,186.11,8.37839502]
["bitfinex","SOLUSD",1761934287937,0.7,186.13,186.12,8.37839502]
["bitfinex","SOLUSD",1761934288437,0.7,186.13,186.09,5.37366412]
["bitfinex","SOLUSD",1761934288635,0.7,186.13,186.1,8.37839502]
["bitfinex","SOLUSD",1761934288932,0.7,186.13,186.11,8.37839502]
["bitfinex","SOLUSD",1761934289519,0.7,186.13,186.08,5.37400085]
["bitfinex","SOLUSD",1761934289728,0.7,186.13,186.12,8.37839502]
["bitfinex","SOLUSD",1761934290814,0.7,186.13,186.04,0.14216157]
["bitfinex","SOLUSD",1761934290815,0.7,186.13,186.07,20.592]
["bitfinex","SOLUSD",1761934291019,0.7,186.13,186.1,8.37839502]
["bitfinex","SOLUSD",1761934291221,0.7,186.13,186.09,8.37839502]
["bitfinex","SOLUSD",1761934291725,0.7,186.13,186.02,0.67]
["bitfinex","SOLUSD",1761934291726,6.07259064,186.13,186.02,0.67]
["bitfinex","SOLUSD",1761934291929,8.37839502,186.11,186.02,0.67]
["bitfinex","SOLUSD",1761934292135,8.37839502,186.11,186.06,8.37839502]
["bitfinex","SOLUSD",1761934292329,0.7,186.1,186.05,8.37839502]
["bitfinex","SOLUSD",1761934292537,9.07839502,186.1,186.05,8.37839502]
["bitfinex","SOLUSD",1761934292926,0.7,186.09,186.05,8.37839502]
["bitfinex","SOLUSD",1761934295037,0.7,186.09,186.05,13.75320464]
["bitfinex","SOLUSD",1761934295919,0.7,186.09,186.03,20.592]
["bitfinex","SOLUSD",1761934296125,9.07839502,186.09,186.04,8.37839502]
["bitfinex","SOLUSD",1761934296330,9.07839502,186.08,185.99,0.14216157]
["bitfinex","SOLUSD",1761934296639,14.45243376,186.08,186.02,8.37839502]
["bitfinex","SOLUSD",1761934296817,0.7,186.07,186.02,8.37839502]
["bitfinex","SOLUSD",1761934297828,0.7,186.07,186.03,8.37839502]
["bitfinex","SOLUSD",1761934299229,9.07839502,186.07,186.02,8.37839502]
["bitfinex","SOLUSD",1761934299427,8.37839502,186.03,185.94,4.44574531]
["bitfinex","SOLUSD",1761934299736,8.37839502,186.03,185.94,19.49257853]
["bitfinex","SOLUSD",1761934299935,0.7,186.02,185.97,8.37839502]
["bitfinex","SOLUSD",1761934300331,8.37839502,186.0,185.93,5.37835872]
["bitfinex","SOLUSD",1761934300526,8.37839502,186.0,185.94,8.37839502]
["bitfinex","SOLUSD",1761934300721,0.7,185.99,185.95,8.37839502]
["bitfinex","SOLUSD",1761934301638,0.7,185.99,185.95,13.75591701]
["bitfinex","SOLUSD",1761934304553,0.2,185.99,185.95,13.75591701]
["bitfinex","SOLUSD",1761934305266,0.2,185.99,185.95,8.37839502]
["bitfinex","SOLUSD",1761934305436,0.2,185.99,185.95,13.75610092]
["bitfinex","SOLUSD",1761934305752,8.57839502,185.99,185.92,20.592]
["bitfinex","SOLUSD",1761934305928,8.57839502,185.99,185.91,20.592]
["bitfinex","SOLUSD",1761934305929,8.37839502,185.97,185.91,20.592]
["bitfinex","SOLUSD",1761934306140,8.37839502,185.97,185.91,28.97039502]
["bitfinex","SOLUSD",1761934306469,0.14216157,186.03,185.91,21.262]
["bitfinex","SOLUSD",1761934306643,29.67039502,186.02,185.96,8.37839502]
["bitfinex","SOLUSD",1761934307169,8.37839502,186.0,185.95,8.37839502]
["bitfinex","SOLUSD",1761934307374,3.39092701,185.99,185.93,3.39092701]
["bitfinex","SOLUSD",1761934307666,4.09092701,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1761934308027,0.7,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1761934308531,4.09092701,185.99,185.94,8.76895163]
["bitfinex","SOLUSD",1761934308950,0.7,185.98,185.94,8.76895163]
["bitfinex","SOLUSD",1761934309530,3.39092701,186.0,185.94,9.43895163]
["bitfinex","SOLUSD",1761934309750,4.09092701,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761934310054,0.7,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1761934310432,3.39092701,185.97,185.94,4.44574531]
["bitfinex","SOLUSD",1761934310768,3.39092701,185.96,185.92,4.44574531]
["bitfinex","SOLUSD",1761934310970,3.39092701,185.96,185.91,3.39092701]
["bitfinex","SOLUSD",1761934310971,0.7,185.95,185.91,3.39092701]
["bitfinex","SOLUSD",1761934311130,0.7,185.95,185.9,25.03774531]
["bitfinex","SOLUSD",1761934311335,0.7,185.95,185.91,3.39092701]
["bitfinex","SOLUSD",1761934311736,0.7,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761934312049,0.7,185.95,185.91,5.37888573]
["bitfinex","SOLUSD",1761934312640,0.7,185.95,185.91,8.76981274]
["bitfinex","SOLUSD",1761934316282,0.7,185.95,185.88,13.44946515]
["bitfinex","SOLUSD",1761934316283,3.39092701,185.93,185.88,5.37975215]
["bitfinex","SOLUSD",1761934316783,0.7,185.92,185.88,8.77067916]
["bitfinex","SOLUSD",1761934317281,4.09092701,185.94,185.88,9.48067916]
["bitfinex","SOLUSD",1761934317456,3.39092701,185.95,185.89,3.39092701]
["bitfinex","SOLUSD",1761934317772,0.7,185.97,185.91,3.39092701]
["bitfinex","SOLUSD",1761934317990,4.09092701,185.97,185.92,3.39092701]
["bitfinex","SOLUSD",1761934318292,0.7,185.97,185.92,3.39092701]
["bitfinex","SOLUSD",1761934318487,4.09092701,185.96,185.9,4.10092701]
["bitfinex","SOLUSD",1761934318850,0.7,185.95,185.9,4.10092701]
["bitfinex","SOLUSD",1761934319079,0.7,185.95,185.9,3.39092701]
["bitfinex","SOLUSD",1761934319275,4.09092701,185.95,185.9,3.39092701]
["bitfinex","SOLUSD",1761934319475,4.09092701,185.95,185.9,8.77010866]
["bitfinex","SOLUSD",1761934319672,0.7,185.94,185.9,8.77010866]
["bitfinex","SOLUSD",1761934320380,0.7,185.94,185.9,5.37918165]
["bitfinex","SOLUSD",1761934320584,3.39092701,185.96,185.91,0.71]
["bitfinex","SOLUSD",1761934320801,4.09092701,185.96,185.9,8.77010866]
["bitfinex","SOLUSD",1761934321003,21.292,185.98,185.93,3.39092701]
["bitfinex","SOLUSD",1761934321473,0.7,185.98,185.95,3.39092701]
["bitfinex","SOLUSD",1761934322478,0.7,185.98,185.94,5.37786524]
["bitfinex","SOLUSD",1761934322691,0.7,185.98,185.94,3.39092701]
["bitfinex","SOLUSD",1761934323372,6.0770305,185.98,185.93,3.39092701]
["bitfinex","SOLUSD",1761934323573,3.39092701,185.96,185.91,3.39092701]
["bitfinex","SOLUSD",1761934323782,3.39092701,185.95,185.9,5.37917374]
["bitfinex","SOLUSD",1761934323998,3.39092701,185.95,185.9,3.39092701]
["bitfinex","SOLUSD",1761934324198,0.7,185.94,185.9,3.39092701]
["bitfinex","SOLUSD",1761934324409,0.7,185.94,185.91,3.39092701]
["bitfinex","SOLUSD",1761934325310,0.7,185.94,185.91,8.39865739]
["bitfinex","SOLUSD",1761934325484,0.7,185.94,185.91,13.7773563]
["bitfinex","SOLUSD",1761934325880,8.39865739,185.97,185.92,8.39865739]
["bitfinex","SOLUSD",1761934326079,20.592,186.0,185.95,8.39865739]
["bitfinex","SOLUSD",1761934326309,0.7,185.99,185.95,8.39865739]
["bitfinex","SOLUSD",1761934326817,1.99999999,186.11,185.98,8.39865739]
["bitfinex","SOLUSD",1761934327005,0.7,186.05,186.01,8.39865739]
["bitfinex","SOLUSD",1761934327504,0.7,186.05,186.01,13.77469784]
["bitfinex","SOLUSD",1761934328172,20.592,186.06,186.02,8.39865739]
["bitfinex","SOLUSD",1761934328378,0.7,186.07,186.03,8.39865739]
["bitfinex","SOLUSD",1761934328681,6.0743379,186.07,186.03,8.39865739]
["bitfinex","SOLUSD",1761934328883,6.0743379,186.07,186.02,8.39865739]
["bitfinex","SOLUSD",1761934329501,0.7,186.06,186.02,8.39865739]
["bitfinex","SOLUSD",1761934329679,20.592,186.09,186.01,5.37586425]
["bitfinex","SOLUSD",1761934329680,8.39865739,186.08,186.03,8.39865739]
["bitfinex","SOLUSD",1761934329877,0.7,186.07,186.03,8.39865739]
["bitfinex","SOLUSD",1761934331679,6.07436308,186.07,186.03,8.39865739]
["bitfinex","SOLUSD",1761934332091,0.7,186.06,186.03,8.39865739]
["bitfinex","SOLUSD",1761934333188,0.7,186.06,186.02,8.39865739]
["bitfinex","SOLUSD",1761934333386,4.5608443,186.07,186.02,8.39865739]
["bitfinex","SOLUSD",1761934333607,8.39865739,186.06,186.0,20.592]
["bitfinex","SOLUSD",1761934333811,8.39865739,186.04,185.96,0.71]
["bitfinex","SOLUSD",1761934333982,0.42648471,186.05,185.96,8.39865739]
["bitfinex","SOLUSD",1761934334183,8.39865739,186.02,185.96,8.39865739]
["bitfinex","SOLUSD",1761934334399,8.39865739,186.01,185.96,8.39865739]
["bitfinex","SOLUSD",1761934334576,8.39865739,185.99,185.93,8.39865739]
["bitfinex","SOLUSD",1761934335182,8.39865739,185.99,185.94,8.39865739]
["bitfinex","SOLUSD",1761934335391,5.91516788,186.0,185.94,5.52516788]
["bitfinex","SOLUSD",1761934336480,11.29152734,186.0,185.94,10.90313848]
["bitfinex","SOLUSD",1761934337407,5.52516788,185.99,185.94,5.52516788]
["bitfinex","SOLUSD",1761934337893,5.52516788,185.99,185.94,6.23516788]
["bitfinex","SOLUSD",1761934338080,5.91516788,185.99,185.94,6.23516788]
["bitfinex","SOLUSD",1761934338608,5.52516788,185.96,185.91,6.23516788]
["bitfinex","SOLUSD",1761934338787,0.39,185.98,185.91,6.23516788]
["bitfinex","SOLUSD",1761934338987,5.52516788,185.96,185.91,6.23516788]
["bitfinex","SOLUSD",1761934339299,5.52516788,185.96,185.91,20.592]
["bitfinex","SOLUSD",1761934339529,5.91516788,185.96,185.91,20.592]
["bitfinex","SOLUSD",1761934339689,5.52516788,185.93,185.87,5.38004628]
["bitfinex","SOLUSD",1761934339876,5.52516788,185.97,185.92,5.52516788]
["bitfinex","SOLUSD",1761934340309,5.52516788,185.97,185.9,0.71]
["bitfinex","SOLUSD",1761934340510,5.52516788,185.91,185.84,0.71]
["bitfinex","SOLUSD",1761934340679,18.82226404,185.95,185.85,5.52516788]
["bitfinex","SOLUSD",1761934340883,5.52516788,185.9,185.85,5.52516788]
["bitfinex","SOLUSD",1761934341196,5.52516788,185.89,185.82,10.56288655]
["bitfinex","SOLUSD",1761934341510,5.52516788,185.88,185.82,5.52516788]
["bitfinex","SOLUSD",1761934341807,5.52516788,185.88,185.83,6.22516788]
["bitfinex","SOLUSD",1761934342133,5.52516788,185.88,185.83,0.7]
["bitfinex","SOLUSD",1761934342481,5.52516788,185.86,185.8,6.22516788]
["bitfinex","SOLUSD",1761934342789,5.52516788,185.86,185.8,26.81716788]
["bitfinex","SOLUSD",1761934343007,5.52516788,185.86,185.81,0.7]
["bitfinex","SOLUSD",1761934343210,5.91516788,185.87,185.81,6.22516788]
["bitfinex","SOLUSD",1761934343631,5.91516788,185.87,185.81,0.7]
["bitfinex","SOLUSD",1761934343798,5.52516788,185.86,185.81,0.7]
["bitfinex","SOLUSD",1761934344310,5.52516788,185.84,185.78,6.22516788]
["bitfinex","SOLUSD",1761934344526,10.90614742,185.84,185.78,6.22516788]
["bitfinex","SOLUSD",1761934344735,10.90614742,185.84,185.78,11.6078743]
["bitfinex","SOLUSD",1761934344898,20.982,185.87,185.79,6.22516788]
["bitfinex","SOLUSD",1761934345226,5.52516788,185.85,185.79,6.22516788]
["bitfinex","SOLUSD",1761934345422,5.52516788,185.82,185.77,4.47135181]
["bitfinex","SOLUSD",1761934345622,5.52516788,185.81,185.76,0.86]
["bitfinex","SOLUSD",1761934345820,0.81648471,185.85,185.76,0.86]
["bitfinex","SOLUSD",1761934345995,5.52516788,185.82,185.76,6.24324791]
["bitfinex","SOLUSD",1761934346196,5.52516788,185.82,185.76,11.76841579]
["bitfinex","SOLUSD",1761934346404,5.52516788,185.82,185.76,6.38516788]
["bitfinex","SOLUSD",1761934346606,10.90688295,185.82,185.76,6.38516788]
["bitfinex","SOLUSD",1761934346828,5.52516788,185.81,185.76,0.86]
["bitfinex","SOLUSD",1761934347010,5.52516788,185.8,185.76,0.2]
["bitfinex","SOLUSD",1761934347623,5.52516788,185.78,185.76,0.2]
["bitfinex","SOLUSD",1761934347822,0.39,185.79,185.76,0.2]
["bitfinex","SOLUSD",1761934347823,5.91516788,185.79,185.76,0.2]
["bitfinex","SOLUSD",1761934348027,18.83559516,185.82,185.76,0.2]
["bitfinex","SOLUSD",1761934348028,5.52516788,185.77,185.76,0.2]
["bitfinex","SOLUSD",1761934348324,5.91516788,185.77,185.76,0.2]
["bitfinex","SOLUSD",1761934348623,11.29816836,185.77,185.76,0.2]
["bitfinex","SOLUSD",1761934349006,21.51348076,185.77,185.76,0.2]
["bitfinex","SOLUSD",1761934350030,21.51348076,185.77,185.72,0.2]
["bitfinex","SOLUSD",1761934350031,0.14216157,185.75,185.72,0.2]
["bitfinex","SOLUSD",1761934350211,5.52516788,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761934350603,5.91516788,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761934351217,11.29932768,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761934354307,5.52516788,185.75,185.72,0.2]
["bitfinex","SOLUSD",1761934354814,5.52516788,185.75,185.72,0.86]
["bitfinex","SOLUSD",1761934355006,5.52516788,185.77,185.72,0.86]
["bitfinex","SOLUSD",1761934355237,0.39,185.78,185.72,0.2]
["bitfinex","SOLUSD",1761934355238,5.52516788,185.75,185.72,0.2]
["bitfinex","SOLUSD",1761934355415,5.52516788,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761934355810,5.52516788,185.75,185.72,0.2]
["bitfinex","SOLUSD",1761934356733,5.52516788,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761934357602,5.52516788,185.75,185.72,0.2]
["bitfinex","SOLUSD",1761934358004,13.45677683,185.78,185.72,0.86]
["bitfinex","SOLUSD",1761934358005,0.14216157,185.78,185.72,0.86]
["bitfinex","SOLUSD",1761934358310,10.07315083,185.78,185.72,0.86]
["bitfinex","SOLUSD",1761934358513,5.52516788,185.76,185.72,0.86]
["bitfinex","SOLUSD",1761934358718,5.52516788,185.75,185.72,0.2]
["bitfinex","SOLUSD",1761934358919,10.2153124,185.76,185.72,0.2]
["bitfinex","SOLUSD",1761934359109,5.52516788,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761934359517,16.13048028,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761934360825,5.52516788,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761934362211,21.26632314,185.76,185.72,0.86]
["bitfinex","SOLUSD",1761934362212,5.52516788,185.76,185.72,0.86]
["bitfinex","SOLUSD",1761934362515,5.52516788,185.78,185.73,5.52516788]
["bitfinex","SOLUSD",1761934362714,5.52516788,185.78,185.73,6.18516788]
["bitfinex","SOLUSD",1761934362935,5.52516788,185.78,185.74,0.66]
["bitfinex","SOLUSD",1761934363322,5.52516788,185.79,185.74,0.66]
["bitfinex","SOLUSD",1761934364020,5.52516788,185.79,185.74,6.18516788]
["bitfinex","SOLUSD",1761934364226,15.74048028,185.8,185.74,6.18516788]
["bitfinex","SOLUSD",1761934364745,5.52516788,185.79,185.74,6.18516788]
["bitfinex","SOLUSD",1761934364945,5.52516788,185.79,185.74,0.66]
["bitfinex","SOLUSD",1761934365142,5.52516788,185.8,185.75,5.52516788]
["bitfinex","SOLUSD",1761934365322,5.52516788,185.8,185.76,0.66]
["bitfinex","SOLUSD",1761934366013,5.52516788,185.8,185.72,13.6604483]
["bitfinex","SOLUSD",1761934366227,5.52516788,185.8,185.74,5.52516788]
["bitfinex","SOLUSD",1761934366736,5.52516788,185.8,185.75,0.66]
["bitfinex","SOLUSD",1761934367124,5.52516788,185.8,185.75,6.04353343]
["bitfinex","SOLUSD",1761934367326,5.52516788,185.8,185.76,0.66]
["bitfinex","SOLUSD",1761934367533,10.90705574,185.81,185.76,0.66]
["bitfinex","SOLUSD",1761934368449,5.52516788,185.81,185.76,6.04324476]
["bitfinex","SOLUSD",1761934368650,4.15686657,185.88,185.8,5.52516788]
["bitfinex","SOLUSD",1761934368651,5.37987475,185.88,185.8,5.52516788]
["bitfinex","SOLUSD",1761934368822,0.39,185.9,185.76,26.63524476]
["bitfinex","SOLUSD",1761934368823,5.52516788,185.89,185.83,5.52516788]
["bitfinex","SOLUSD",1761934369022,16.31510486,185.94,185.77,0.66]
["bitfinex","SOLUSD",1761934369023,10.904135,185.91,185.85,5.52516788]
["bitfinex","SOLUSD",1761934369337,5.52516788,185.88,185.79,20.592]
["bitfinex","SOLUSD",1761934369552,5.52516788,185.88,185.8,0.66]
["bitfinex","SOLUSD",1761934369750,5.52516788,185.89,185.83,5.52516788]
["bitfinex","SOLUSD",1761934370052,15.31399557,185.9,185.84,5.52516788]
["bitfinex","SOLUSD",1761934370252,15.16817967,185.9,185.84,5.52516788]
["bitfinex","SOLUSD",1761934370446,20.69334755,185.9,185.84,6.18516788]
["bitfinex","SOLUSD",1761934370650,0.39,186.0,185.86,20.592]
["bitfinex","SOLUSD",1761934370825,5.52516788,185.93,185.86,20.592]
["bitfinex","SOLUSD",1761934371139,5.52516788,185.92,185.86,26.77716788]
["bitfinex","SOLUSD",1761934371337,20.592,185.97,185.8,55.96342865]
["bitfinex","SOLUSD",1761934371338,5.52516788,185.93,185.87,6.18516788]
["bitfinex","SOLUSD",1761934371940,5.52516788,185.93,185.88,10.90498281]
["bitfinex","SOLUSD",1761934372129,15.74048028,185.95,185.88,11.56498281]
["bitfinex","SOLUSD",1761934372338,15.59831871,185.95,185.88,11.56498281]
["bitfinex","SOLUSD",1761934373041,20.97615348,185.95,185.88,11.56498281]
["bitfinex","SOLUSD",1761934373417,5.52516788,185.94,185.88,0.66]
["bitfinex","SOLUSD",1761934374319,21.36615348,185.95,185.88,6.18516788]
["bitfinex","SOLUSD",1761934374516,5.52516788,185.94,185.88,0.66]
["bitfinex","SOLUSD",1761934375150,21.36615348,185.95,185.88,6.18516788]
["bitfinex","SOLUSD",1761934375328,20.97615348,185.95,185.88,11.56489299]
["bitfinex","SOLUSD",1761934375528,15.98831871,185.95,185.88,10.90489299]
["bitfinex","SOLUSD",1761934375744,15.98831871,185.95,185.88,6.24516788]
["bitfinex","SOLUSD",1761934375745,21.36614426,185.95,185.88,6.24516788]
["bitfinex","SOLUSD",1761934375952,5.52516788,185.94,185.88,0.72]
["bitfinex","SOLUSD",1761934376452,5.52516788,185.93,185.88,0.72]
["bitfinex","SOLUSD",1761934376630,5.52516788,185.94,185.88,6.24516788]
["bitfinex","SOLUSD",1761934376820,5.52516788,185.95,185.88,11.62495327]
["bitfinex","SOLUSD",1761934377021,10.90308523,185.95,185.89,0.72]
["bitfinex","SOLUSD",1761934377222,5.52516788,185.94,185.89,0.72]
["bitfinex","SOLUSD",1761934377443,5.37791735,185.95,185.89,0.72]
["bitfinex","SOLUSD",1761934377645,10.90308523,185.95,185.89,0.72]
["bitfinex","SOLUSD",1761934378249,10.90327938,185.94,185.89,0.72]
["bitfinex","SOLUSD",1761934378428,10.90327938,185.94,185.86,5.52516788]
["bitfinex","SOLUSD",1761934378429,11.29327938,185.94,185.86,5.52516788]
["bitfinex","SOLUSD",1761934378632,5.52516788,185.92,185.85,6.24516788]
["bitfinex","SOLUSD",1761934379229,5.52516788,185.91,185.85,0.72]
["bitfinex","SOLUSD",1761934379429,5.52516788,185.91,185.86,0.72]
["bitfinex","SOLUSD",1761934379853,5.52516788,185.92,185.86,0.72]
["bitfinex","SOLUSD",1761934380426,10.90401757,185.92,185.86,0.72]
["bitfinex","SOLUSD",1761934380628,5.52516788,185.91,185.86,0.72]
["bitfinex","SOLUSD",1761934381945,20.83485047,185.92,185.86,11.62555876]
["bitfinex","SOLUSD",1761934382144,20.73416157,185.94,185.87,5.52516788]
["bitfinex","SOLUSD",1761934382339,20.73416157,185.94,185.88,5.52516788]
["bitfinex","SOLUSD",1761934382340,5.80456827,185.94,185.88,5.52516788]
["bitfinex","SOLUSD",1761934382527,9.78882769,185.95,185.88,11.62493148]
["bitfinex","SOLUSD",1761934382737,5.52516788,186.0,185.93,5.52516788]
["bitfinex","SOLUSD",1761934383038,10.90064495,186.03,185.96,5.52516788]
["bitfinex","SOLUSD",1761934383270,10.2153124,186.01,185.95,5.52516788]
["bitfinex","SOLUSD",1761934383568,10.2153124,186.01,185.96,5.52516788]
["bitfinex","SOLUSD",1761934383862,9.78882769,186.01,185.96,5.52516788]
["bitfinex","SOLUSD",1761934384077,31.49264495,186.03,185.97,0.72]
["bitfinex","SOLUSD",1761934384239,31.49264495,186.03,185.97,6.24516788]
["bitfinex","SOLUSD",1761934384433,15.1640164,186.04,185.99,5.52516788]
["bitfinex","SOLUSD",1761934384856,15.1640164,186.04,185.99,6.24516788]
["bitfinex","SOLUSD",1761934385157,15.1640164,186.04,185.99,0.72]
["bitfinex","SOLUSD",1761934385344,15.5540164,186.04,185.98,5.52516788]
["bitfinex","SOLUSD",1761934385540,15.1640164,186.04,185.98,5.52516788]
["bitfinex","SOLUSD",1761934385743,15.1640164,186.04,185.98,0.72]
["bitfinex","SOLUSD",1761934385744,20.68918428,186.04,185.98,0.72]
["bitfinex","SOLUSD",1761934386848,15.1640164,186.04,185.98,6.24516788]
["bitfinex","SOLUSD",1761934387866,20.68918428,186.04,185.98,0.72]
["bitfinex","SOLUSD",1761934388173,20.68918428,186.04,185.98,6.24516788]
["bitfinex","SOLUSD",1761934388174,15.1640164,186.04,185.98,6.24516788]
["bitfinex","SOLUSD",1761934388835,15.1640164,186.04,185.99,0.72]
["bitfinex","SOLUSD",1761934389363,5.37518871,186.04,185.99,6.24516788]
["bitfinex","SOLUSD",1761934389746,5.37518871,186.04,185.99,0.72]
["bitfinex","SOLUSD",1761934390063,5.76518871,186.04,185.99,0.72]
["bitfinex","SOLUSD",1761934390260,5.37518871,186.04,185.99,0.72]
["bitfinex","SOLUSD",1761934391161,5.52516788,186.02,185.96,0.72]
["bitfinex","SOLUSD",1761934391345,5.37605505,186.01,185.96,0.72]
["bitfinex","SOLUSD",1761934391956,5.37580141,186.02,185.96,6.24516788]
["bitfinex","SOLUSD",1761934392166,5.37580141,186.02,185.97,5.52516788]
["bitfinex","SOLUSD",1761934392358,5.37580141,186.02,185.97,6.24516788]
["bitfinex","SOLUSD",1761934392545,10.90096929,186.02,185.97,0.72]
["bitfinex","SOLUSD",1761934392748,11.29096929,186.02,185.95,6.24516788]
["bitfinex","SOLUSD",1761934393263,11.29096929,186.02,185.96,6.24516788]
["bitfinex","SOLUSD",1761934393264,10.90096929,186.02,185.96,6.24516788]
["bitfinex","SOLUSD",1761934393460,5.37544854,186.04,185.98,5.52516788]
["bitfinex","SOLUSD",1761934393668,5.37544854,186.04,185.99,5.52516788]
["bitfinex","SOLUSD",1761934394169,5.37544854,186.04,186.0,0.72]
["bitfinex","SOLUSD",1761934395052,5.37544854,186.04,186.0,6.24516788]
["bitfinex","SOLUSD",1761934395252,5.52516788,186.02,185.96,6.24516788]
["bitfinex","SOLUSD",1761934395564,0.14216157,186.04,185.99,8.39474635]
["bitfinex","SOLUSD",1761934395864,8.39474635,186.03,185.97,9.11474635]
["bitfinex","SOLUSD",1761934396260,8.92690792,186.04,185.97,8.39474635]
["bitfinex","SOLUSD",1761934396575,8.92690792,186.04,185.98,0.72]
["bitfinex","SOLUSD",1761934396760,5.37547707,186.03,185.98,0.72]
["bitfinex","SOLUSD",1761934399853,19.00005875,186.02,185.94,0.71]
["bitfinex","SOLUSD",1761934400177,19.00005875,186.02,185.94,9.10474635]
["bitfinex","SOLUSD",1761934400178,8.39474635,186.0,185.94,9.10474635]
["bitfinex","SOLUSD",1761934400471,8.39474635,186.0,185.92,20.592]
["bitfinex","SOLUSD",1761934400472,8.39474635,185.97,185.92,0.71]
["bitfinex","SOLUSD",1761934401066,0.39,185.99,185.92,0.71]
["bitfinex","SOLUSD",1761934401067,8.39474635,185.98,185.92,0.71]
["bitfinex","SOLUSD",1761934401774,5.37721137,185.97,185.92,0.71]
["bitfinex","SOLUSD",1761934402088,20.592,186.0,185.93,8.39474635]
["bitfinex","SOLUSD",1761934402282,8.39474635,185.99,185.94,0.71]
["bitfinex","SOLUSD",1761934402501,27.60204319,186.0,185.94,9.10474635]
["bitfinex","SOLUSD",1761934402651,5.37643663,186.0,185.95,8.39474635]
["bitfinex","SOLUSD",1761934402856,5.37643663,186.0,185.96,8.39474635]
["bitfinex","SOLUSD",1761934403070,5.37643663,186.0,185.96,0.71]
["bitfinex","SOLUSD",1761934403755,20.592,186.01,185.96,0.71]
["bitfinex","SOLUSD",1761934403978,9.78882769,186.02,185.96,9.10474635]
["bitfinex","SOLUSD",1761934404168,15.16466977,186.02,185.96,9.10474635]
["bitfinex","SOLUSD",1761934404368,23.55941612,186.02,185.96,0.71]
["bitfinex","SOLUSD",1761934404573,8.39474635,186.01,185.94,9.10474635]
["bitfinex","SOLUSD",1761934404765,8.78474635,186.01,185.94,9.10474635]
["bitfinex","SOLUSD",1761934405165,8.78474635,186.01,185.95,0.72]
["bitfinex","SOLUSD",1761934405370,8.39474635,186.01,185.95,0.72]
["bitfinex","SOLUSD",1761934405783,5.37634408,186.0,185.95,9.11474635]
["bitfinex","SOLUSD",1761934405983,15.16477013,186.02,185.96,8.39474635]
["bitfinex","SOLUSD",1761934406166,15.16477013,186.02,185.96,9.11474635]
["bitfinex","SOLUSD",1761934406804,28.98674635,186.03,185.97,0.72]
["bitfinex","SOLUSD",1761934406980,15.16372691,186.05,185.99,8.39474635]
["bitfinex","SOLUSD",1761934407188,15.16372691,186.05,185.99,0.72]
["bitfinex","SOLUSD",1761934407387,23.55847326,186.05,185.99,0.72]
["bitfinex","SOLUSD",1761934407893,36.99572131,186.05,185.99,0.72]
["bitfinex","SOLUSD",1761934408897,5.37489922,186.05,186.0,8.39474635]
["bitfinex","SOLUSD",1761934409076,5.37489922,186.05,186.01,8.39474635]
["bitfinex","SOLUSD",1761934409282,5.37489922,186.05,186.02,0.72]
["bitfinex","SOLUSD",1761934409593,20.592,186.06,186.02,0.72]
["bitfinex","SOLUSD",1761934409894,5.47433389,186.07,186.03,8.39474635]
["bitfinex","SOLUSD",1761934410099,5.47433389,186.07,186.02,9.11474635]
["bitfinex","SOLUSD",1761934410478,0.1,186.07,186.04,8.39474635]
["bitfinex","SOLUSD",1761934410684,0.1,186.07,186.05,8.39474635]
["bitfinex","SOLUSD",1761934410893,0.1,186.07,186.06,0.72]
["bitfinex","SOLUSD",1761934413673,0.1,186.07,186.04,9.11474635]
["bitfinex","SOLUSD",1761934413981,0.1,186.07,186.05,8.39474635]
["bitfinex","SOLUSD",1761934414611,0.1,186.07,186.06,0.72]
["bitfinex","SOLUSD",1761934415375,0.1,186.07,186.06,9.11474635]
["bitfinex","SOLUSD",1761934416980,0.1,186.07,186.05,8.39474635]
["bitfinex","SOLUSD",1761934417179,0.1,186.07,186.04,8.39474635]
["bitfinex","SOLUSD",1761934417408,0.1,186.07,186.05,0.72]
["bitfinex","SOLUSD",1761934417783,0.1,186.07,186.05,9.11474635]
["bitfinex","SOLUSD",1761934418186,0.1,186.07,186.05,8.39474635]
["bitfinex","SOLUSD",1761934418412,0.1,186.07,186.0,25.96825144]
["bitfinex","SOLUSD",1761934418612,0.1,186.07,186.03,9.11474635]
["bitfinex","SOLUSD",1761934418817,0.1,186.07,186.04,9.11474635]
["bitfinex","SOLUSD",1761934419119,0.1,186.07,186.05,9.11474635]
["bitfinex","SOLUSD",1761934419321,0.1,186.07,186.05,4.10673892]
["bitfinex","SOLUSD",1761934421013,0.1,186.07,186.06,0.72]
["bitfinex","SOLUSD",1761934422503,0.1,186.07,186.03,3.38673892]
["bitfinex","SOLUSD",1761934422504,0.1,186.07,186.03,4.10673892]
["bitfinex","SOLUSD",1761934422704,0.1,186.07,186.04,4.10673892]
["bitfinex","SOLUSD",1761934424614,0.1,186.07,186.05,0.72]
["bitfinex","SOLUSD",1761934425003,0.1,186.07,186.04,3.38673892]
["bitfinex","SOLUSD",1761934425224,5.47439522,186.07,186.04,4.10673892]
["bitfinex","SOLUSD",1761934425432,5.47439522,186.07,186.01,5.37599128]
["bitfinex","SOLUSD",1761934425608,5.47439522,186.07,186.02,0.72]
["bitfinex","SOLUSD",1761934426004,5.86439522,186.07,186.01,3.38673892]
["bitfinex","SOLUSD",1761934426209,5.86439522,186.07,186.01,4.10673892]
["bitfinex","SOLUSD",1761934426622,5.47439522,186.07,186.02,0.72]
["bitfinex","SOLUSD",1761934426801,3.38673892,186.05,185.99,24.69873892]
["bitfinex","SOLUSD",1761934426996,3.38673892,186.05,185.99,4.10673892]
["bitfinex","SOLUSD",1761934427440,3.38673892,186.02,185.97,0.72]
["bitfinex","SOLUSD",1761934427601,3.38673892,186.03,185.97,0.72]
["bitfinex","SOLUSD",1761934427915,3.77673892,186.04,185.97,4.10673892]
["bitfinex","SOLUSD",1761934428124,0.28432314,186.04,185.98,3.38673892]
["bitfinex","SOLUSD",1761934428314,4.06106206,186.04,185.97,4.10673892]
["bitfinex","SOLUSD",1761934428722,5.37547707,186.03,185.98,0.72]
["bitfinex","SOLUSD",1761934429111,9.15221599,186.03,185.98,0.72]
["bitfinex","SOLUSD",1761934429505,9.15221599,186.03,185.96,23.97873892]
["bitfinex","SOLUSD",1761934429506,3.38673892,186.01,185.96,0.72]
["bitfinex","SOLUSD",1761934429712,3.38673892,186.01,185.95,0.72]
["bitfinex","SOLUSD",1761934430826,5.37634408,186.0,185.95,4.10673892]
["bitfinex","SOLUSD",1761934431032,3.38673892,186.01,185.95,4.10673892]
["bitfinex","SOLUSD",1761934431224,8.76286502,186.01,185.96,0.72]
["bitfinex","SOLUSD",1761934431415,5.3761261,186.01,185.96,0.72]
["bitfinex","SOLUSD",1761934432105,5.3761261,186.01,185.96,4.10673892]
["bitfinex","SOLUSD",1761934432325,5.3761261,186.01,185.96,0.72]
["bitfinex","SOLUSD",1761934432504,5.3761261,186.01,185.95,5.37775353]
["bitfinex","SOLUSD",1761934432505,5.37568508,186.03,185.98,3.38673892]
["bitfinex","SOLUSD",1761934432900,9.152424,186.03,185.98,0.72]
["bitfinex","SOLUSD",1761934433101,3.38673892,186.02,185.96,0.72]
["bitfinex","SOLUSD",1761934433318,22.20111668,186.03,185.96,4.10673892]
["bitfinex","SOLUSD",1761934433924,22.20111668,186.03,185.97,0.72]
["bitfinex","SOLUSD",1761934434128,22.59111668,186.03,185.97,0.72]
["bitfinex","SOLUSD",1761934434816,0.39,186.06,185.97,9.48391768]
["bitfinex","SOLUSD",1761934435016,5.37461034,186.06,186.0,3.38673892]
["bitfinex","SOLUSD",1761934435220,5.37461034,186.06,186.01,4.04673892]
["bitfinex","SOLUSD",1761934435617,5.37461034,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761934436316,0.1,186.07,186.03,3.38673892]
["bitfinex","SOLUSD",1761934436516,0.1,186.07,186.04,3.38673892]
["bitfinex","SOLUSD",1761934437015,5.47432726,186.07,186.03,3.38673892]
["bitfinex","SOLUSD",1761934437216,5.47432726,186.07,186.02,0.66]
["bitfinex","SOLUSD",1761934437421,5.47432726,186.07,186.02,4.04673892]
["bitfinex","SOLUSD",1761934437922,5.47432726,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761934438718,0.1,186.07,186.03,4.04673892]
["bitfinex","SOLUSD",1761934438918,5.4743639,186.07,186.03,4.04673892]
["bitfinex","SOLUSD",1761934439612,5.4743639,186.07,186.04,0.66]
["bitfinex","SOLUSD",1761934440341,5.4743639,186.07,186.03,3.38673892]
["bitfinex","SOLUSD",1761934440541,0.1,186.07,186.04,0.66]
["bitfinex","SOLUSD",1761934440734,0.1,186.07,186.04,9.4218854]
["bitfinex","SOLUSD",1761934441033,0.1,186.07,186.05,3.38673892]
["bitfinex","SOLUSD",1761934441223,0.1,186.07,186.05,4.04673892]
["bitfinex","SOLUSD",1761934441547,0.1,186.07,186.06,0.66]
["bitfinex","SOLUSD",1761934442618,0.1,186.07,186.03,3.38673892]
["bitfinex","SOLUSD",1761934442840,5.47435743,186.07,186.01,0.66]
["bitfinex","SOLUSD",1761934443142,5.47435743,186.07,186.01,4.04673892]
["bitfinex","SOLUSD",1761934443622,8.86109635,186.07,186.01,0.66]
["bitfinex","SOLUSD",1761934444667,3.38673892,186.05,185.99,8.96024849]
["bitfinex","SOLUSD",1761934444856,8.76168304,186.05,185.99,12.34698741]
["bitfinex","SOLUSD",1761934445031,8.76168304,186.05,186.0,4.04673892]
["bitfinex","SOLUSD",1761934445032,5.37494412,186.05,186.0,4.04673892]
["bitfinex","SOLUSD",1761934445414,5.37494412,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761934446037,5.37494412,186.05,185.99,13.00698741]
["bitfinex","SOLUSD",1761934446217,5.37494412,186.05,186.0,0.66]
["bitfinex","SOLUSD",1761934447125,3.77673892,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761934447324,3.38673892,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761934447635,3.77673892,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761934448317,3.77673892,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761934448529,3.38673892,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934448728,34.19405132,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934448949,34.58405132,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934449136,39.9603954,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934449546,20.592,185.96,185.88,0.66]
["bitfinex","SOLUSD",1761934449852,3.38673892,185.94,185.88,4.04673892]
["bitfinex","SOLUSD",1761934450025,3.38673892,185.94,185.89,0.66]
["bitfinex","SOLUSD",1761934450231,20.592,185.96,185.89,4.04673892]
["bitfinex","SOLUSD",1761934450431,0.39,185.97,185.92,3.38673892]
["bitfinex","SOLUSD",1761934450432,20.592,185.97,185.92,3.38673892]
["bitfinex","SOLUSD",1761934450648,3.38673892,185.98,185.92,3.38673892]
["bitfinex","SOLUSD",1761934450853,3.38673892,185.98,185.89,20.592]
["bitfinex","SOLUSD",1761934450854,25.96834408,186.0,185.96,3.38673892]
["bitfinex","SOLUSD",1761934451243,20.592,186.0,185.97,0.66]
["bitfinex","SOLUSD",1761934451444,5.3761138,186.01,185.97,0.66]
["bitfinex","SOLUSD",1761934451650,0.39,186.0,185.94,8.39429096]
["bitfinex","SOLUSD",1761934451955,13.77040476,186.01,185.94,8.39429096]
["bitfinex","SOLUSD",1761934452147,13.77040476,186.01,185.95,0.66]
["bitfinex","SOLUSD",1761934452352,5.3761138,186.01,185.95,9.05429096]
["bitfinex","SOLUSD",1761934452655,26.25183767,186.03,185.97,8.39429096]
["bitfinex","SOLUSD",1761934453059,34.64612863,186.03,185.96,0.66]
["bitfinex","SOLUSD",1761934453955,26.25183767,186.03,185.96,0.66]
["bitfinex","SOLUSD",1761934454147,34.64612863,186.03,185.96,9.05429096]
["bitfinex","SOLUSD",1761934454341,34.64612863,186.03,185.96,0.66]
["bitfinex","SOLUSD",1761934454546,34.64612863,186.03,185.97,0.66]
["bitfinex","SOLUSD",1761934454761,8.39429096,186.02,185.97,0.66]
["bitfinex","SOLUSD",1761934455259,35.03612863,186.03,185.97,0.66]
["bitfinex","SOLUSD",1761934456360,26.64183767,186.03,185.97,0.66]
["bitfinex","SOLUSD",1761934456543,20.592,186.03,185.97,9.05429096]
["bitfinex","SOLUSD",1761934456853,25.9675879,186.03,185.97,14.43130729]
["bitfinex","SOLUSD",1761934457044,25.9675879,186.03,185.98,0.66]
["bitfinex","SOLUSD",1761934457241,20.592,186.03,185.98,0.66]
["bitfinex","SOLUSD",1761934457445,20.592,186.03,185.98,6.18307135]
["bitfinex","SOLUSD",1761934457848,20.592,186.03,185.99,0.66]
["bitfinex","SOLUSD",1761934459458,25.96756423,186.03,185.99,0.66]
["bitfinex","SOLUSD",1761934459851,25.96756423,186.03,185.95,5.37763657]
["bitfinex","SOLUSD",1761934459852,25.96756423,186.03,185.97,6.18307135]
["bitfinex","SOLUSD",1761934460052,25.96756423,186.03,185.97,5.52307135]
["bitfinex","SOLUSD",1761934460265,25.96756423,186.03,185.97,6.18307135]
["bitfinex","SOLUSD",1761934460638,0.39,186.02,185.93,0.66]
["bitfinex","SOLUSD",1761934460841,5.52307135,185.99,185.92,0.66]
["bitfinex","SOLUSD",1761934461337,5.52307135,185.95,185.9,0.66]
["bitfinex","SOLUSD",1761934461981,10.89999359,185.98,185.91,5.52307135]
["bitfinex","SOLUSD",1761934462279,5.37692224,185.98,185.92,0.67]
["bitfinex","SOLUSD",1761934462448,5.52307135,185.97,185.89,5.52307135]
["bitfinex","SOLUSD",1761934462648,5.91307135,185.97,185.89,6.19307135]
["bitfinex","SOLUSD",1761934462855,5.91307135,185.97,185.9,0.67]
["bitfinex","SOLUSD",1761934463046,5.52307135,185.97,185.9,0.67]
["bitfinex","SOLUSD",1761934463366,5.37750053,185.96,185.9,0.67]
["bitfinex","SOLUSD",1761934463540,5.52307135,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761934464059,5.52307135,185.96,185.9,11.57227188]
["bitfinex","SOLUSD",1761934464252,5.52307135,185.96,185.91,0.67]
["bitfinex","SOLUSD",1761934464667,10.90030199,185.97,185.91,6.19307135]
["bitfinex","SOLUSD",1761934465174,10.90030199,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761934466057,5.52307135,185.96,185.92,0.67]
["bitfinex","SOLUSD",1761934466877,10.90030199,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761934468463,5.52307135,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761934469087,10.90109245,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761934469244,5.52307135,185.93,185.9,0.67]
["bitfinex","SOLUSD",1761934469440,20.73416157,185.99,185.9,0.67]
["bitfinex","SOLUSD",1761934469441,0.14216157,185.98,185.91,5.52307135]
["bitfinex","SOLUSD",1761934469646,26.11507135,185.97,185.9,0.67]
["bitfinex","SOLUSD",1761934469878,5.52307135,185.96,185.9,6.19307135]
["bitfinex","SOLUSD",1761934470380,5.52307135,185.96,185.91,0.67]
["bitfinex","SOLUSD",1761934470874,5.52307135,185.95,185.88,5.52307135]
["bitfinex","SOLUSD",1761934471056,5.3783682,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761934473969,14.1183974,185.96,185.89,0.67]
["bitfinex","SOLUSD",1761934473970,2.17146196,185.95,185.89,2.84146196]
["bitfinex","SOLUSD",1761934474182,5.37764347,185.96,185.91,2.17146196]
["bitfinex","SOLUSD",1761934474362,5.37764347,185.96,185.92,0.67]
["bitfinex","SOLUSD",1761934475174,22.76346196,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761934475175,7.54869877,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761934476055,2.17146196,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761934477772,7.54876943,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761934479570,5.37730747,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761934479878,7.54876943,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761934480179,5.37730747,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761934481166,5.37730747,185.97,185.92,2.84146196]
["bitfinex","SOLUSD",1761934481676,5.37730747,185.97,185.93,0.67]
["bitfinex","SOLUSD",1761934482068,2.17146196,185.98,185.93,0.67]
["bitfinex","SOLUSD",1761934482269,7.54837209,185.99,185.93,2.84146196]
["bitfinex","SOLUSD",1761934482679,7.54837209,185.99,185.94,0.67]
["bitfinex","SOLUSD",1761934482869,5.37691013,185.99,185.94,0.67]
["bitfinex","SOLUSD",1761934483279,7.54837209,185.99,185.94,0.67]
["bitfinex","SOLUSD",1761934484161,5.37691013,185.99,185.94,0.67]
["bitfinex","SOLUSD",1761934484475,7.54837209,185.99,185.94,0.67]
["bitfinex","SOLUSD",1761934485758,22.76346196,186.0,185.94,8.2194205]
["bitfinex","SOLUSD",1761934485975,20.592,186.0,185.96,2.17146196]
["bitfinex","SOLUSD",1761934486178,5.37613472,186.01,185.97,2.17146196]
["bitfinex","SOLUSD",1761934486666,5.37613472,186.01,185.97,2.84146196]
["bitfinex","SOLUSD",1761934486867,5.37613472,186.01,185.97,0.67]
["bitfinex","SOLUSD",1761934488476,2.17146196,186.02,185.97,0.67]
["bitfinex","SOLUSD",1761934488683,16.00023039,186.03,185.97,0.67]
["bitfinex","SOLUSD",1761934488887,5.37594686,186.02,185.97,0.67]
["bitfinex","SOLUSD",1761934489591,5.37594686,186.02,185.97,2.84146196]
["bitfinex","SOLUSD",1761934489797,5.37594686,186.02,185.98,0.67]
["bitfinex","SOLUSD",1761934491187,5.80196178,186.03,185.98,0.67]
["bitfinex","SOLUSD",1761934491392,8.36342374,186.03,185.98,0.67]
["bitfinex","SOLUSD",1761934492376,7.97342374,186.03,185.98,0.67]
["bitfinex","SOLUSD",1761934492994,8.36342374,186.03,185.98,0.67]
["bitfinex","SOLUSD",1761934494910,5.37605505,186.01,185.98,0.67]
["bitfinex","SOLUSD",1761934495989,5.37576604,186.02,185.98,0.67]
["bitfinex","SOLUSD",1761934500205,2.56146196,186.01,185.95,0.68]
["bitfinex","SOLUSD",1761934500404,2.56146196,186.01,185.91,6.6414904]
["bitfinex","SOLUSD",1761934500405,2.17146196,185.98,185.91,6.6414904]
["bitfinex","SOLUSD",1761934500584,2.17146196,185.99,185.93,0.68]
["bitfinex","SOLUSD",1761934500986,2.17146196,185.99,185.93,2.85146196]
["bitfinex","SOLUSD",1761934501188,7.5483299,185.99,185.93,2.85146196]
["bitfinex","SOLUSD",1761934501480,9.78882769,186.04,185.97,2.17146196]
["bitfinex","SOLUSD",1761934501787,5.37461034,186.06,186.0,2.17146196]
["bitfinex","SOLUSD",1761934501984,2.17146196,186.05,185.97,20.592]
["bitfinex","SOLUSD",1761934502185,5.37461034,186.06,185.99,8.96024849]
["bitfinex","SOLUSD",1761934502385,2.56146196,186.05,185.99,8.96024849]
["bitfinex","SOLUSD",1761934502600,2.56146196,186.05,185.99,9.64024849]
["bitfinex","SOLUSD",1761934502797,0.39,186.05,186.0,0.68]
["bitfinex","SOLUSD",1761934503100,20.98259815,186.06,186.0,0.68]
["bitfinex","SOLUSD",1761934503406,2.17146196,186.05,186.0,0.68]
["bitfinex","SOLUSD",1761934503785,2.17146196,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761934503981,2.17146196,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761934504490,2.17146196,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934504680,2.17146196,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761934504884,2.17146196,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934505082,17.76311844,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934505295,7.54780604,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934505881,9.78882769,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761934505882,15.16489343,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761934506099,2.17146196,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761934506295,2.17146196,186.02,186.0,0.68]
["bitfinex","SOLUSD",1761934506596,2.17146196,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761934506799,2.17146196,186.02,185.99,9.64024849]
["bitfinex","SOLUSD",1761934507217,7.54724213,186.02,185.99,9.64024849]
["bitfinex","SOLUSD",1761934507502,2.17146196,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761934508093,2.17146196,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761934508289,5.37512538,186.05,186.0,0.68]
["bitfinex","SOLUSD",1761934508492,2.17146196,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761934509608,2.17146196,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761934509924,2.17146196,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761934510286,2.17146196,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761934510489,2.27146196,186.07,186.01,2.17146196]
["bitfinex","SOLUSD",1761934510704,2.17146196,186.06,186.02,0.68]
["bitfinex","SOLUSD",1761934511011,2.17146196,186.06,186.0,0.68]
["bitfinex","SOLUSD",1761934511012,2.17146196,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761934511596,2.17146196,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761934511802,2.17146196,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761934511995,0.39,186.06,186.0,0.68]
["bitfinex","SOLUSD",1761934511996,2.17146196,186.02,186.0,0.68]
["bitfinex","SOLUSD",1761934512416,2.17146196,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761934512710,2.17146196,186.03,185.99,9.64024849]
["bitfinex","SOLUSD",1761934512923,2.17146196,186.02,185.99,9.64024849]
["bitfinex","SOLUSD",1761934513317,2.17146196,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761934513520,2.17146196,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761934513726,2.17146196,186.05,186.0,0.68]
["bitfinex","SOLUSD",1761934515092,2.17146196,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761934515817,7.54668356,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761934516018,2.17146196,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761934516224,7.54668356,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761934516735,2.17146196,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761934516922,2.17146196,186.02,185.99,9.64024849]
["bitfinex","SOLUSD",1761934517395,3.38974877,186.02,185.99,9.64024849]
["bitfinex","SOLUSD",1761934517799,5.7652216,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761934517800,3.38974877,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934518516,3.77974877,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934518926,8.76580382,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761934519429,5.37605505,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761934519807,29.35750821,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761934520012,25.96756497,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761934520203,25.96756497,186.03,185.99,9.67024849]
["bitfinex","SOLUSD",1761934520405,29.35731374,186.03,185.99,9.67024849]
["bitfinex","SOLUSD",1761934520604,29.35731374,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761934520834,3.38974877,186.04,186.0,0.71]
["bitfinex","SOLUSD",1761934521010,8.76498099,186.04,186.0,0.71]
["bitfinex","SOLUSD",1761934522350,3.38974877,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761934522509,3.38974877,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761934522714,3.77974877,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761934523219,3.38974877,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761934523404,3.38974877,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761934523610,18.81320254,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761934523611,3.38974877,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934523812,3.38974877,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761934524015,3.38974877,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761934524541,3.38974877,186.02,185.99,9.67024849]
["bitfinex","SOLUSD",1761934524743,5.37551312,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761934525045,8.76526189,186.03,185.99,9.67024849]
["bitfinex","SOLUSD",1761934525339,8.76526189,186.03,186.0,0.72]
["bitfinex","SOLUSD",1761934526837,9.93098926,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761934527030,9.93098926,186.0,185.9,5.99516387]
["bitfinex","SOLUSD",1761934527031,9.78882769,185.97,185.9,0.72]
["bitfinex","SOLUSD",1761934527220,3.38974877,185.93,185.9,0.72]
["bitfinex","SOLUSD",1761934527420,9.78882769,185.97,185.9,0.72]
["bitfinex","SOLUSD",1761934527421,3.38974877,185.92,185.9,0.72]
["bitfinex","SOLUSD",1761934527825,3.38974877,185.91,185.85,3.38974877]
["bitfinex","SOLUSD",1761934528016,0.14216157,185.96,185.86,0.72]
["bitfinex","SOLUSD",1761934528017,3.38974877,185.9,185.86,0.72]
["bitfinex","SOLUSD",1761934528218,3.38974877,185.9,185.84,3.38974877]
["bitfinex","SOLUSD",1761934528219,3.38974877,185.88,185.82,5.38132512]
["bitfinex","SOLUSD",1761934528549,3.38974877,185.87,185.83,0.72]
["bitfinex","SOLUSD",1761934529729,3.38974877,185.88,185.83,0.72]
["bitfinex","SOLUSD",1761934530038,5.37895528,185.91,185.84,3.38974877]
["bitfinex","SOLUSD",1761934530231,3.38974877,185.89,185.84,3.38974877]
["bitfinex","SOLUSD",1761934530436,8.76870405,185.91,185.85,9.49038586]
["bitfinex","SOLUSD",1761934530636,8.76870405,185.91,185.85,0.72]
["bitfinex","SOLUSD",1761934530834,3.38974877,185.86,185.8,0.72]
["bitfinex","SOLUSD",1761934531014,3.38974877,185.83,185.8,0.72]
["bitfinex","SOLUSD",1761934531427,3.38974877,185.84,185.8,0.72]
["bitfinex","SOLUSD",1761934531940,31.05515083,185.87,185.8,0.72]
["bitfinex","SOLUSD",1761934532141,3.38974877,185.81,185.79,0.2]
["bitfinex","SOLUSD",1761934532448,3.38974877,185.8,185.79,0.2]
["bitfinex","SOLUSD",1761934532847,3.38974877,185.81,185.79,0.92]
["bitfinex","SOLUSD",1761934533418,3.38974877,185.8,185.79,0.2]
["bitfinex","SOLUSD",1761934533926,13.60506117,185.8,185.79,0.2]
["bitfinex","SOLUSD",1761934534532,18.98719249,185.8,185.79,0.2]
["bitfinex","SOLUSD",1761934535248,19.37719249,185.8,185.79,0.2]
["bitfinex","SOLUSD",1761934536562,19.37719249,185.8,185.73,0.2]
["bitfinex","SOLUSD",1761934536563,3.38974877,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934537216,8.77361869,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934537421,39.97093109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934537945,19.37893109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934540527,39.97093109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934540745,19.37893109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934541441,39.97093109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934541646,19.37893109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934541851,39.15444638,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934542048,20.592,185.74,185.73,0.92]
["bitfinex","SOLUSD",1761934542224,20.592,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934542425,3.38974877,185.75,185.73,0.92]
["bitfinex","SOLUSD",1761934542624,3.38974877,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934542826,36.15469761,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934543045,39.97093109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934544037,39.58093109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934544721,39.97093109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934544955,19.37893109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934545860,39.97093109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934546062,15.98918232,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934546273,18.98893109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934546562,19.37893109,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761934548358,10.2153124,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761934548577,10.2153124,185.69,185.64,0.72]
["bitfinex","SOLUSD",1761934548733,5.38560965,185.68,185.64,0.72]
["bitfinex","SOLUSD",1761934548939,3.38974877,185.65,185.64,0.72]
["bitfinex","SOLUSD",1761934553665,8.7762287,185.65,185.64,0.72]
["bitfinex","SOLUSD",1761934553858,3.38974877,185.65,185.64,0.72]
["bitfinex","SOLUSD",1761934554749,0.42648471,185.7,185.64,0.72]
["bitfinex","SOLUSD",1761934554956,3.38974877,185.67,185.64,0.72]
["bitfinex","SOLUSD",1761934555270,3.38974877,185.66,185.64,0.72]
["bitfinex","SOLUSD",1761934555464,3.38974877,185.65,185.64,0.72]
["bitfinex","SOLUSD",1761934559255,0.39,185.75,185.64,4.10974877]
["bitfinex","SOLUSD",1761934559480,0.39,185.75,185.61,8.96024849]
["bitfinex","SOLUSD",1761934559481,3.38974877,185.7,185.65,4.10974877]
["bitfinex","SOLUSD",1761934559775,3.38974877,185.7,185.65,0.72]
["bitfinex","SOLUSD",1761934559975,3.38974877,185.7,185.66,0.72]
["bitfinex","SOLUSD",1761934560378,3.38974877,185.69,185.66,0.72]
["bitfinex","SOLUSD",1761934560871,3.38974877,185.71,185.66,0.72]
["bitfinex","SOLUSD",1761934561077,23.98174877,185.71,185.66,0.72]
["bitfinex","SOLUSD",1761934561467,3.38974877,185.72,185.67,3.38974877]
["bitfinex","SOLUSD",1761934561865,5.38306372,185.77,185.69,3.38974877]
["bitfinex","SOLUSD",1761934562064,28.62628732,185.8,185.7,4.10974877]
["bitfinex","SOLUSD",1761934562255,3.38974877,185.76,185.7,4.10974877]
["bitfinex","SOLUSD",1761934562460,20.592,185.77,185.71,0.72]
["bitfinex","SOLUSD",1761934562663,3.38974877,185.76,185.71,0.72]
["bitfinex","SOLUSD",1761934562963,3.38974877,185.73,185.7,0.72]
["bitfinex","SOLUSD",1761934563162,20.592,185.76,185.7,0.72]
["bitfinex","SOLUSD",1761934563359,3.38974877,185.73,185.7,0.72]
["bitfinex","SOLUSD",1761934563986,8.77391024,185.73,185.7,0.72]
["bitfinex","SOLUSD",1761934564696,3.38974877,185.72,185.68,0.72]
["bitfinex","SOLUSD",1761934564989,8.77391024,185.73,185.71,0.72]
["bitfinex","SOLUSD",1761934565188,8.77391024,185.73,185.67,4.10974877]
["bitfinex","SOLUSD",1761934565390,8.77391024,185.73,185.68,0.72]
["bitfinex","SOLUSD",1761934566394,5.38416147,185.73,185.68,0.72]
["bitfinex","SOLUSD",1761934566599,3.38974877,185.69,185.66,0.72]
["bitfinex","SOLUSD",1761934566898,3.38974877,185.68,185.66,0.72]
["bitfinex","SOLUSD",1761934567371,3.38974877,185.68,185.64,0.72]
["bitfinex","SOLUSD",1761934567794,3.38974877,185.67,185.64,0.72]
["bitfinex","SOLUSD",1761934568300,3.38974877,185.68,185.64,6.1067519]
["bitfinex","SOLUSD",1761934568520,3.38974877,185.69,185.64,6.1067519]
["bitfinex","SOLUSD",1761934568796,15.17353199,185.72,185.65,0.72]
["bitfinex","SOLUSD",1761934568797,5.3847043,185.72,185.65,0.72]
["bitfinex","SOLUSD",1761934569005,3.38974877,185.71,185.66,3.38974877]
["bitfinex","SOLUSD",1761934569180,3.38974877,185.67,185.65,0.72]
["bitfinex","SOLUSD",1761934569492,3.38974877,185.69,185.65,0.72]
["bitfinex","SOLUSD",1761934569656,20.87632314,185.73,185.65,0.72]
["bitfinex","SOLUSD",1761934569657,3.38974877,185.71,185.65,0.72]
["bitfinex","SOLUSD",1761934569860,3.38974877,185.71,185.66,3.38974877]
["bitfinex","SOLUSD",1761934570062,3.38974877,185.72,185.66,3.38974877]
["bitfinex","SOLUSD",1761934570272,3.38974877,185.72,185.67,0.72]
["bitfinex","SOLUSD",1761934570679,29.36593855,185.73,185.67,9.49560449]
["bitfinex","SOLUSD",1761934570884,29.36593855,185.73,185.67,4.10974877]
["bitfinex","SOLUSD",1761934571079,3.38974877,185.71,185.68,0.72]
["bitfinex","SOLUSD",1761934572361,13.17857646,185.69,185.61,14.34780922]
["bitfinex","SOLUSD",1761934574268,8.77709927,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934575189,3.38974877,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934576267,13.60506117,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934576466,18.99241167,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934577071,26.26329452,185.64,185.61,9.68024849]
["bitfinex","SOLUSD",1761934577396,20.592,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934577694,20.592,185.62,185.61,9.68024849]
["bitfinex","SOLUSD",1761934578278,20.592,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934578463,29.36909927,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934578673,39.97441167,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934578903,39.58441167,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934579205,30.8073124,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934579390,32.98634637,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934579585,20.592,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934579772,10.2153124,185.64,185.61,9.67024849]
["bitfinex","SOLUSD",1761934580108,20.592,185.64,185.62,0.71]
["bitfinex","SOLUSD",1761934580469,25.97887727,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934580668,20.592,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934580903,25.97881946,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934581068,20.592,185.64,185.62,0.71]
["bitfinex","SOLUSD",1761934581569,25.9780255,185.67,185.62,2.88903397]
["bitfinex","SOLUSD",1761934581970,25.9780255,185.67,185.63,0.71]
["bitfinex","SOLUSD",1761934582194,28.15705947,185.67,185.63,0.71]
["bitfinex","SOLUSD",1761934582665,25.9780255,185.67,185.63,0.71]
["bitfinex","SOLUSD",1761934582867,7.56505947,185.67,185.63,0.71]
["bitfinex","SOLUSD",1761934583462,7.56505947,185.67,185.61,9.67024849]
["bitfinex","SOLUSD",1761934583463,2.17903397,185.66,185.61,9.67024849]
["bitfinex","SOLUSD",1761934583874,12.39434637,185.65,185.61,9.67024849]
["bitfinex","SOLUSD",1761934584079,12.39434637,185.65,185.61,8.96024849]
["bitfinex","SOLUSD",1761934584593,5.38706028,185.63,185.61,9.67024849]
["bitfinex","SOLUSD",1761934584804,7.56583393,185.64,185.61,9.67024849]
["bitfinex","SOLUSD",1761934584979,5.38679996,185.64,185.61,9.67024849]
["bitfinex","SOLUSD",1761934585180,10.2153124,185.65,185.61,8.96024849]
["bitfinex","SOLUSD",1761934585390,2.17903397,185.66,185.62,0.68]
["bitfinex","SOLUSD",1761934585691,2.17903397,185.72,185.65,2.17903397]
["bitfinex","SOLUSD",1761934585901,2.17903397,185.72,185.66,2.85903397]
["bitfinex","SOLUSD",1761934586096,20.592,185.71,185.66,2.85903397]
["bitfinex","SOLUSD",1761934586475,12.39434637,185.7,185.64,2.17903397]
["bitfinex","SOLUSD",1761934586678,2.17903397,185.67,185.61,11.81928246]
["bitfinex","SOLUSD",1761934586879,2.17903397,185.67,185.62,0.68]
["bitfinex","SOLUSD",1761934587189,2.17903397,185.68,185.62,2.85903397]
["bitfinex","SOLUSD",1761934587590,10.2153124,185.7,185.66,2.17903397]
["bitfinex","SOLUSD",1761934587591,20.592,185.7,185.66,2.17903397]
["bitfinex","SOLUSD",1761934587899,2.17903397,185.72,185.67,2.17903397]
["bitfinex","SOLUSD",1761934588271,2.17903397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761934588679,7.5635566,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761934588903,5.38452263,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761934589107,7.5635566,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761934589300,10.92718876,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761934589899,10.07315083,185.77,185.69,5.54266613]
["bitfinex","SOLUSD",1761934590209,20.592,185.73,185.71,5.54266613]
["bitfinex","SOLUSD",1761934590578,20.592,185.73,185.72,0.68]
["bitfinex","SOLUSD",1761934591599,20.592,185.73,185.7,6.22266613]
["bitfinex","SOLUSD",1761934591796,20.592,185.73,185.71,0.68]
["bitfinex","SOLUSD",1761934592880,5.38365072,185.75,185.71,6.22266613]
["bitfinex","SOLUSD",1761934593427,5.38365072,185.75,185.68,0.68]
["bitfinex","SOLUSD",1761934593428,5.54266613,185.74,185.68,0.68]
["bitfinex","SOLUSD",1761934593584,5.54266613,185.74,185.68,5.54266613]
["bitfinex","SOLUSD",1761934593785,26.13466613,185.76,185.71,5.54266613]
["bitfinex","SOLUSD",1761934593987,9.78882769,185.78,185.72,5.54266613]
["bitfinex","SOLUSD",1761934594187,9.78882769,185.78,185.69,0.68]
["bitfinex","SOLUSD",1761934594188,5.54266613,185.76,185.69,0.68]
["bitfinex","SOLUSD",1761934594848,15.33149382,185.78,185.72,5.54266613]
["bitfinex","SOLUSD",1761934594995,20.71421619,185.78,185.73,5.54266613]
["bitfinex","SOLUSD",1761934595193,20.71421619,185.78,185.68,0.68]
["bitfinex","SOLUSD",1761934595194,5.54266613,185.74,185.68,0.68]
["bitfinex","SOLUSD",1761934595394,5.54266613,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761934596012,5.54266613,185.73,185.68,6.22266613]
["bitfinex","SOLUSD",1761934596413,10.92688636,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761934596715,5.54266613,185.74,185.69,0.68]
["bitfinex","SOLUSD",1761934596927,5.38213132,185.8,185.73,5.54266613]
["bitfinex","SOLUSD",1761934597108,20.592,185.77,185.69,0.68]
["bitfinex","SOLUSD",1761934597421,20.592,185.77,185.72,5.54266613]
["bitfinex","SOLUSD",1761934597590,20.592,185.77,185.69,0.68]
["bitfinex","SOLUSD",1761934597795,20.592,185.77,185.72,5.54266613]
["bitfinex","SOLUSD",1761934598012,20.592,185.81,185.74,5.54266613]
["bitfinex","SOLUSD",1761934598222,9.78882769,185.8,185.75,5.54266613]
["bitfinex","SOLUSD",1761934598383,5.38242101,185.79,185.75,5.54266613]
["bitfinex","SOLUSD",1761934598608,5.38217215,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761934598809,26.13466613,185.81,185.76,6.22266613]
["bitfinex","SOLUSD",1761934599543,26.13466613,185.81,185.77,0.68]
["bitfinex","SOLUSD",1761934599720,31.51662371,185.81,185.77,0.68]
["bitfinex","SOLUSD",1761934600038,20.592,185.81,185.77,6.22266613]
["bitfinex","SOLUSD",1761934600445,20.592,185.81,185.78,6.22266613]
["bitfinex","SOLUSD",1761934600634,20.592,185.81,185.79,6.22266613]
["bitfinex","SOLUSD",1761934600815,28.78323648,185.85,185.79,6.22266613]
["bitfinex","SOLUSD",1761934600816,20.592,185.82,185.8,5.54266613]
["bitfinex","SOLUSD",1761934601014,20.592,185.82,185.8,6.22266613]
["bitfinex","SOLUSD",1761934601216,26.13466613,185.82,185.76,0.68]
["bitfinex","SOLUSD",1761934601416,20.592,185.82,185.77,5.54266613]
["bitfinex","SOLUSD",1761934601711,20.592,185.82,185.78,5.54266613]
["bitfinex","SOLUSD",1761934602120,20.592,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761934602318,25.97374425,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761934602818,25.97374425,185.82,185.77,6.22266613]
["bitfinex","SOLUSD",1761934603229,20.592,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761934603417,25.97358126,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761934603626,31.51624739,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761934603815,25.97358126,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761934604342,25.97359526,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761934605547,25.97359526,185.82,185.77,5.54266613]
["bitfinex","SOLUSD",1761934605548,31.51626139,185.82,185.77,5.54266613]
["bitfinex","SOLUSD",1761934605849,5.54266613,185.8,185.75,6.22266613]
["bitfinex","SOLUSD",1761934606022,5.54266613,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761934606337,5.38242101,185.79,185.76,0.68]
["bitfinex","SOLUSD",1761934606834,5.38219733,185.8,185.76,6.22266613]
["bitfinex","SOLUSD",1761934607827,5.38219733,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761934609648,10.92486346,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761934610020,15.33149382,185.79,185.72,5.38443093]
["bitfinex","SOLUSD",1761934610220,5.54266613,185.78,185.72,5.54266613]
["bitfinex","SOLUSD",1761934610727,20.7144943,185.77,185.72,6.22266613]
["bitfinex","SOLUSD",1761934610935,0.28432314,185.76,185.61,10.96024848]
["bitfinex","SOLUSD",1761934611132,5.54266613,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761934611336,15.33149382,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761934612228,0.14216157,185.74,185.7,5.54266613]
["bitfinex","SOLUSD",1761934612229,20.592,185.74,185.7,5.54266613]
["bitfinex","SOLUSD",1761934612428,20.592,185.74,185.71,0.68]
["bitfinex","SOLUSD",1761934613226,20.592,185.74,185.71,6.22266613]
["bitfinex","SOLUSD",1761934613534,20.592,185.78,185.73,5.54266613]
["bitfinex","SOLUSD",1761934613722,9.78882769,185.79,185.74,5.54266613]
["bitfinex","SOLUSD",1761934614139,9.78882769,185.79,185.73,0.68]
["bitfinex","SOLUSD",1761934614448,9.78882769,185.79,185.74,6.22266613]
["bitfinex","SOLUSD",1761934614628,5.38271073,185.78,185.74,6.22266613]
["bitfinex","SOLUSD",1761934615150,5.38271073,185.78,185.74,0.68]
["bitfinex","SOLUSD",1761934616015,5.38271073,185.78,185.67,20.592]
["bitfinex","SOLUSD",1761934616016,19.22948756,185.78,185.71,0.7]
["bitfinex","SOLUSD",1761934616220,19.22948756,185.78,185.69,5.54266613]
["bitfinex","SOLUSD",1761934616221,5.54266613,185.75,185.69,5.54266613]
["bitfinex","SOLUSD",1761934616456,20.592,185.76,185.7,5.54266613]
["bitfinex","SOLUSD",1761934616653,26.13466613,185.76,185.7,5.54266613]
["bitfinex","SOLUSD",1761934616946,5.38358008,185.75,185.7,5.54266613]
["bitfinex","SOLUSD",1761934617454,5.38358008,185.75,185.71,0.7]
["bitfinex","SOLUSD",1761934617816,5.38358008,185.75,185.7,5.54266613]
["bitfinex","SOLUSD",1761934618021,9.78882769,185.74,185.7,0.7]
["bitfinex","SOLUSD",1761934618831,15.17287902,185.74,185.7,0.7]
["bitfinex","SOLUSD",1761934619249,9.78882769,185.74,185.7,0.7]
["bitfinex","SOLUSD",1761934619432,9.78882769,185.74,185.7,6.24266613]
["bitfinex","SOLUSD",1761934619751,5.3839291,185.74,185.7,0.7]
["bitfinex","SOLUSD",1761934620842,10.92659523,185.74,185.7,0.7]
["bitfinex","SOLUSD",1761934621464,5.54266613,185.73,185.68,0.7]
["bitfinex","SOLUSD",1761934621625,5.93266613,185.73,185.66,0.7]
["bitfinex","SOLUSD",1761934621829,5.54266613,185.73,185.67,5.54266613]
["bitfinex","SOLUSD",1761934622232,5.54266613,185.73,185.68,0.7]
["bitfinex","SOLUSD",1761934622630,5.54266613,185.74,185.68,6.24266613]
["bitfinex","SOLUSD",1761934622844,9.78882769,185.73,185.68,6.24266613]
["bitfinex","SOLUSD",1761934623259,9.78882769,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761934623260,15.17316907,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761934623628,9.78882769,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761934623828,2.60278776,185.74,185.69,0.7]
["bitfinex","SOLUSD",1761934624135,11.96513074,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761934625333,5.3844497,185.72,185.69,0.7]
["bitfinex","SOLUSD",1761934626235,5.3844497,185.72,185.67,2.17630305]
["bitfinex","SOLUSD",1761934626437,5.3844497,185.72,185.68,0.7]
["bitfinex","SOLUSD",1761934627386,9.78882769,185.73,185.69,2.17630305]
["bitfinex","SOLUSD",1761934627652,9.78882769,185.76,185.7,0.7]
["bitfinex","SOLUSD",1761934627847,0.14216157,185.75,185.7,2.87630305]
["bitfinex","SOLUSD",1761934628050,2.17630305,185.74,185.68,2.17630305]
["bitfinex","SOLUSD",1761934628255,2.17630305,185.73,185.68,2.87630305]
["bitfinex","SOLUSD",1761934628436,7.56075275,185.72,185.68,0.7]
["bitfinex","SOLUSD",1761934628642,2.17630305,185.73,185.69,0.7]
["bitfinex","SOLUSD",1761934628848,17.34905417,185.74,185.69,2.87630305]
["bitfinex","SOLUSD",1761934629043,17.34905417,185.74,185.69,0.7]
["bitfinex","SOLUSD",1761934629462,2.56630305,185.73,185.67,2.87630305]
["bitfinex","SOLUSD",1761934629672,2.17630305,185.73,185.68,0.7]
["bitfinex","SOLUSD",1761934630461,17.34905417,185.74,185.68,2.87630305]
["bitfinex","SOLUSD",1761934630863,17.34905417,185.74,185.68,7.56190297]
["bitfinex","SOLUSD",1761934631058,17.34905417,185.74,185.69,0.68]
["bitfinex","SOLUSD",1761934631573,17.73905417,185.74,185.69,0.68]
["bitfinex","SOLUSD",1761934631756,17.34905417,185.74,185.69,0.68]
["bitfinex","SOLUSD",1761934631955,17.73905417,185.74,185.69,0.68]
["bitfinex","SOLUSD",1761934632665,2.17630305,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761934632968,9.78882769,185.72,185.67,2.17630305]
["bitfinex","SOLUSD",1761934633269,11.96513074,185.72,185.66,8.24241085]
["bitfinex","SOLUSD",1761934633978,17.34968136,185.72,185.67,0.68]
["bitfinex","SOLUSD",1761934634351,2.17630305,185.71,185.64,5.38648292]
["bitfinex","SOLUSD",1761934634557,2.17630305,185.69,185.64,0.68]
["bitfinex","SOLUSD",1761934634764,2.17630305,185.69,185.61,8.96024849]
["bitfinex","SOLUSD",1761934634765,2.17630305,185.68,185.62,2.85630305]
["bitfinex","SOLUSD",1761934635164,2.17630305,185.68,185.63,2.85630305]
["bitfinex","SOLUSD",1761934635368,22.76830305,185.69,185.64,2.17630305]
["bitfinex","SOLUSD",1761934635675,23.15830305,185.69,185.64,0.68]
["bitfinex","SOLUSD",1761934635976,23.15830305,185.69,185.61,8.96024849]
["bitfinex","SOLUSD",1761934635977,15.17562992,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934636152,9.78882769,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934636479,9.78882769,185.64,185.61,9.64024849]
["bitfinex","SOLUSD",1761934636675,5.38655154,185.65,185.61,9.64024849]
["bitfinex","SOLUSD",1761934636886,5.38655154,185.65,185.62,0.68]
["bitfinex","SOLUSD",1761934637462,5.38655154,185.65,185.61,8.96024849]
["bitfinex","SOLUSD",1761934637791,11.96513074,185.64,185.61,9.64024849]
["bitfinex","SOLUSD",1761934638306,15.17561393,185.64,185.61,9.64024849]
["bitfinex","SOLUSD",1761934638594,17.35191698,185.64,185.61,9.64024849]
["bitfinex","SOLUSD",1761934638981,2.17630305,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934639359,3.40448725,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761934640161,13.19331494,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934640560,18.58018708,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934641992,13.19331494,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934642154,19.00715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934642359,19.39715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934643668,13.61979965,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934643869,10.2153124,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934644081,25.97929472,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761934644263,25.9781898,185.66,185.61,8.96024849]
["bitfinex","SOLUSD",1761934644461,25.9781898,185.66,185.62,0.7]
["bitfinex","SOLUSD",1761934644462,9.78882769,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761934644661,3.40448725,185.64,185.61,9.66024849]
["bitfinex","SOLUSD",1761934645191,3.40448725,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934645482,3.40448725,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761934645689,3.40448725,185.64,185.61,9.66024849]
["bitfinex","SOLUSD",1761934645890,3.40448725,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934646183,5.38706028,185.63,185.61,9.66024849]
["bitfinex","SOLUSD",1761934646869,3.40448725,185.64,185.61,9.66024849]
["bitfinex","SOLUSD",1761934647194,18.57993781,185.65,185.61,9.66024849]
["bitfinex","SOLUSD",1761934647413,3.40448725,185.64,185.61,9.66024849]
["bitfinex","SOLUSD",1761934648700,15.17545056,185.65,185.61,9.66024849]
["bitfinex","SOLUSD",1761934648882,18.57993781,185.65,185.61,9.66024849]
["bitfinex","SOLUSD",1761934650485,4.22097196,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934650796,3.83097196,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934651105,10.2153124,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934651486,13.61979965,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934651977,10.2153124,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934652378,10.2153124,185.62,185.61,9.66024849]
["bitfinex","SOLUSD",1761934652674,10.2153124,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934652675,15.6026629,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934653504,8.79073795,185.66,185.61,13.06473574]
["bitfinex","SOLUSD",1761934653686,30.38082769,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761934654004,20.592,185.66,185.63,3.40448725]
["bitfinex","SOLUSD",1761934654207,20.592,185.66,185.62,3.40448725]
["bitfinex","SOLUSD",1761934654381,13.19331494,185.65,185.61,9.66024849]
["bitfinex","SOLUSD",1761934654584,5.38677009,185.64,185.61,9.66024849]
["bitfinex","SOLUSD",1761934655100,5.38677009,185.64,185.62,0.7]
["bitfinex","SOLUSD",1761934655605,5.38677009,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761934655781,5.38677009,185.64,185.61,9.66024849]
["bitfinex","SOLUSD",1761934656477,18.57985918,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761934657301,9.78882769,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761934658508,13.61979965,185.66,185.62,0.7]
["bitfinex","SOLUSD",1761934658678,10.2153124,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934658975,13.61979965,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934660684,19.00715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934661506,19.39715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934661808,19.00715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934662108,19.39715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934663980,19.00715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934665385,15.6026629,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934665592,19.00715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934667507,19.39715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934667908,19.00715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934668294,19.39715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934668508,19.00715015,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934669618,10.2153124,185.58,185.57,0.2]
["bitfinex","SOLUSD",1761934669783,30.8073124,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761934669983,34.21179965,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761934670193,34.60179965,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761934670485,34.21179965,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761934670895,30.66515083,185.55,185.54,0.9]
["bitfinex","SOLUSD",1761934671116,30.66515083,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761934671415,30.66515083,185.55,185.54,0.9]
["bitfinex","SOLUSD",1761934671784,3.54664882,185.58,185.54,0.9]
["bitfinex","SOLUSD",1761934672088,13.46690618,185.65,185.56,3.40448725]
["bitfinex","SOLUSD",1761934672429,20.592,185.62,185.58,3.40448725]
["bitfinex","SOLUSD",1761934672720,9.78882769,185.61,185.57,3.40448725]
["bitfinex","SOLUSD",1761934673213,9.78882769,185.61,185.58,0.7]
["bitfinex","SOLUSD",1761934673809,9.78882769,185.63,185.58,4.10448725]
["bitfinex","SOLUSD",1761934674023,9.78882769,185.63,185.58,0.7]
["bitfinex","SOLUSD",1761934674024,13.19331494,185.63,185.58,0.7]
["bitfinex","SOLUSD",1761934674232,13.19331494,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761934676306,18.58042561,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761934676522,13.19331494,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761934678028,20.87632314,185.65,185.6,3.40448725]
["bitfinex","SOLUSD",1761934678029,0.28432314,185.65,185.6,3.40448725]
["bitfinex","SOLUSD",1761934678231,10.17882769,185.73,185.63,3.40448725]
["bitfinex","SOLUSD",1761934678432,9.78882769,185.68,185.63,3.40448725]
["bitfinex","SOLUSD",1761934678607,9.78882769,185.68,185.61,6.04758325]
["bitfinex","SOLUSD",1761934678608,13.19331494,185.68,185.64,0.66]
["bitfinex","SOLUSD",1761934679428,9.78882769,185.68,185.64,4.06448725]
["bitfinex","SOLUSD",1761934679635,13.19331494,185.68,185.64,0.66]
["bitfinex","SOLUSD",1761934679839,13.19331494,185.68,185.65,0.66]
["bitfinex","SOLUSD",1761934680006,9.78882769,185.69,185.65,0.66]
["bitfinex","SOLUSD",1761934680337,9.78882769,185.7,185.65,0.66]
["bitfinex","SOLUSD",1761934680645,9.78882769,185.71,185.65,0.66]
["bitfinex","SOLUSD",1761934680850,13.19331494,185.71,185.65,4.06448725]
["bitfinex","SOLUSD",1761934681012,13.19331494,185.71,185.65,0.66]
["bitfinex","SOLUSD",1761934681213,13.19331494,185.71,185.66,0.66]
["bitfinex","SOLUSD",1761934681724,13.19331494,185.71,185.66,4.06448725]
["bitfinex","SOLUSD",1761934682130,13.19331494,185.71,185.67,0.66]
["bitfinex","SOLUSD",1761934682523,18.57809559,185.71,185.67,0.66]
["bitfinex","SOLUSD",1761934683336,3.40448725,185.69,185.67,0.66]
["bitfinex","SOLUSD",1761934683522,3.40448725,185.69,185.65,0.66]
["bitfinex","SOLUSD",1761934684236,3.40448725,185.7,185.65,4.06448725]
["bitfinex","SOLUSD",1761934684546,8.78958781,185.7,185.65,4.06448725]
["bitfinex","SOLUSD",1761934684849,20.592,185.7,185.66,4.06448725]
["bitfinex","SOLUSD",1761934685011,20.592,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761934685215,23.99648725,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761934685423,29.3815618,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761934685822,25.97707455,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761934686139,29.3815618,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761934687110,25.97707455,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761934687317,20.592,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761934687660,9.78882769,185.72,185.68,3.40448725]
["bitfinex","SOLUSD",1761934687864,5.66824138,185.74,185.68,3.40448725]
["bitfinex","SOLUSD",1761934688022,13.19331494,185.73,185.69,0.66]
["bitfinex","SOLUSD",1761934688222,9.78882769,185.73,185.69,0.66]
["bitfinex","SOLUSD",1761934688440,9.78882769,185.73,185.69,4.06448725]
["bitfinex","SOLUSD",1761934688774,29.52228676,185.75,185.7,4.06448725]
["bitfinex","SOLUSD",1761934688954,9.78882769,185.74,185.7,4.06448725]
["bitfinex","SOLUSD",1761934689244,25.97563727,185.75,185.71,0.66]
["bitfinex","SOLUSD",1761934689435,13.45517619,185.81,185.73,3.40448725]
["bitfinex","SOLUSD",1761934689618,13.45517619,185.81,185.71,0.66]
["bitfinex","SOLUSD",1761934689619,9.78882769,185.77,185.71,6.04461372]
["bitfinex","SOLUSD",1761934689824,9.78882769,185.77,185.73,3.40448725]
["bitfinex","SOLUSD",1761934690333,9.78882769,185.77,185.74,0.66]
["bitfinex","SOLUSD",1761934690540,0.1,185.82,185.76,3.40448725]
["bitfinex","SOLUSD",1761934690745,9.78882769,185.8,185.74,0.66]
["bitfinex","SOLUSD",1761934691055,9.78882769,185.81,185.77,3.40448725]
["bitfinex","SOLUSD",1761934691548,3.40448725,185.81,185.78,0.66]
["bitfinex","SOLUSD",1761934691720,3.40448725,185.79,185.75,0.66]
["bitfinex","SOLUSD",1761934691920,3.40448725,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761934692222,3.40448725,185.79,185.75,0.66]
["bitfinex","SOLUSD",1761934692420,23.99648725,185.8,185.75,0.66]
["bitfinex","SOLUSD",1761934692666,0.1,185.82,185.76,3.40448725]
["bitfinex","SOLUSD",1761934692991,8.88604963,185.82,185.77,3.40448725]
["bitfinex","SOLUSD",1761934693153,0.1,185.82,185.77,3.40448725]
["bitfinex","SOLUSD",1761934693354,0.1,185.82,185.78,0.66]
["bitfinex","SOLUSD",1761934693672,0.1,185.82,185.77,0.66]
["bitfinex","SOLUSD",1761934693673,3.40448725,185.8,185.77,0.66]
["bitfinex","SOLUSD",1761934693863,3.40448725,185.8,185.74,3.40448725]
["bitfinex","SOLUSD",1761934694054,3.40448725,185.8,185.78,0.66]
["bitfinex","SOLUSD",1761934694555,3.40448725,185.8,185.76,0.66]
["bitfinex","SOLUSD",1761934694785,8.7867113,185.8,185.76,0.66]
["bitfinex","SOLUSD",1761934695364,13.19331494,185.81,185.76,4.06448725]
["bitfinex","SOLUSD",1761934695556,13.19331494,185.81,185.76,0.66]
["bitfinex","SOLUSD",1761934695757,13.19331494,185.81,185.77,0.66]
["bitfinex","SOLUSD",1761934696479,3.40448725,185.8,185.77,0.66]
["bitfinex","SOLUSD",1761934697400,8.78670256,185.8,185.77,0.66]
["bitfinex","SOLUSD",1761934697599,3.40448725,185.78,185.74,0.66]
["bitfinex","SOLUSD",1761934697756,3.40448725,185.79,185.73,3.40448725]
["bitfinex","SOLUSD",1761934697956,3.40448725,185.79,185.74,0.66]
["bitfinex","SOLUSD",1761934698655,3.40448725,185.79,185.74,4.06448725]
["bitfinex","SOLUSD",1761934698884,3.40448725,185.78,185.74,0.66]
["bitfinex","SOLUSD",1761934699064,3.40448725,185.78,185.72,0.66]
["bitfinex","SOLUSD",1761934699065,3.40448725,185.77,185.72,0.66]
["bitfinex","SOLUSD",1761934699388,3.40448725,185.77,185.72,4.06448725]
["bitfinex","SOLUSD",1761934699749,3.40448725,185.77,185.73,0.66]
["bitfinex","SOLUSD",1761934700000,13.19331494,185.78,185.73,4.06448725]
["bitfinex","SOLUSD",1761934700171,3.40448725,185.8,185.75,3.40448725]
["bitfinex","SOLUSD",1761934700372,5.38187879,185.81,185.76,3.40448725]
["bitfinex","SOLUSD",1761934700758,5.38187879,185.81,185.77,0.66]
["bitfinex","SOLUSD",1761934702375,7.55623962,185.81,185.77,0.66]
["bitfinex","SOLUSD",1761934702578,2.17436083,185.79,185.77,0.66]
["bitfinex","SOLUSD",1761934702785,2.17436083,185.79,185.75,0.66]
["bitfinex","SOLUSD",1761934703288,9.78882769,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761934703591,2.17436083,185.77,185.72,2.83436083]
["bitfinex","SOLUSD",1761934703814,2.17436083,185.77,185.73,0.66]
["bitfinex","SOLUSD",1761934704387,7.55737409,185.77,185.73,0.66]
["bitfinex","SOLUSD",1761934704582,5.38301326,185.77,185.73,0.66]
["bitfinex","SOLUSD",1761934704790,2.17436083,185.77,185.73,0.66]
["bitfinex","SOLUSD",1761934705088,17.34596415,185.78,185.73,2.83436083]
["bitfinex","SOLUSD",1761934705292,2.17436083,185.77,185.73,0.66]
["bitfinex","SOLUSD",1761934705471,2.17436083,185.77,185.74,0.69]
["bitfinex","SOLUSD",1761934706399,7.55747272,185.77,185.74,0.69]
["bitfinex","SOLUSD",1761934707891,2.17436083,185.76,185.74,0.69]
["bitfinex","SOLUSD",1761934708416,2.17436083,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761934708581,2.17436083,185.75,185.72,0.69]
["bitfinex","SOLUSD",1761934708777,2.17436083,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761934708983,11.96318852,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761934709196,9.78882769,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761934709896,15.17235358,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761934710080,17.34671441,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761934710276,2.17436083,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761934710503,2.17436083,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761934710697,2.17436083,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761934711199,0.28432314,185.73,185.68,0.69]
["bitfinex","SOLUSD",1761934711505,2.17436083,185.7,185.68,0.69]
["bitfinex","SOLUSD",1761934712091,7.55859643,185.73,185.68,0.69]
["bitfinex","SOLUSD",1761934712286,2.17436083,185.73,185.68,0.69]
["bitfinex","SOLUSD",1761934712474,17.3470769,185.74,185.68,2.86436083]
["bitfinex","SOLUSD",1761934712680,7.55824921,185.74,185.68,8.24996971]
["bitfinex","SOLUSD",1761934712891,7.55824921,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761934713289,2.17436083,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761934713803,7.55824921,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761934715182,15.17306859,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761934715585,9.78882769,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761934715882,9.78882769,185.73,185.69,2.86436083]
["bitfinex","SOLUSD",1761934716082,9.78882769,185.75,185.71,2.17436083]
["bitfinex","SOLUSD",1761934716397,9.78882769,185.75,185.72,0.69]
["bitfinex","SOLUSD",1761934717886,20.592,185.76,185.72,2.86436083]
["bitfinex","SOLUSD",1761934718298,20.592,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761934718506,25.97530613,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761934719715,28.14966696,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761934720013,7.55766696,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761934720309,7.55741814,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761934720485,20.592,185.79,185.74,2.17436083]
["bitfinex","SOLUSD",1761934720687,11.96318852,185.78,185.73,0.69]
["bitfinex","SOLUSD",1761934720912,2.17436083,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761934721512,17.34647878,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761934721808,11.96318852,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761934722320,11.96318852,185.76,185.71,0.69]
["bitfinex","SOLUSD",1761934722519,11.96318852,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761934723017,17.34668865,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761934723319,2.17436083,185.75,185.72,0.69]
["bitfinex","SOLUSD",1761934723686,15.17232782,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761934723901,7.55796965,185.75,185.72,0.69]
["bitfinex","SOLUSD",1761934725798,5.38360882,185.75,185.7,0.69]
["bitfinex","SOLUSD",1761934726009,2.17436083,185.73,185.7,0.69]
["bitfinex","SOLUSD",1761934726328,2.17436083,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761934726626,2.17436083,185.7,185.68,0.69]
["bitfinex","SOLUSD",1761934727718,2.17436083,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761934728304,10.2153124,185.74,185.68,2.86436083]
["bitfinex","SOLUSD",1761934728305,2.17436083,185.73,185.68,2.86436083]
["bitfinex","SOLUSD",1761934728512,17.34726159,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761934728816,17.34726159,185.74,185.69,2.86436083]
["bitfinex","SOLUSD",1761934729231,17.34726159,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761934730000,2.17436083,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761934730436,9.78882769,185.78,185.72,2.17436083]
["bitfinex","SOLUSD",1761934730727,11.96318852,185.78,185.73,2.17436083]
["bitfinex","SOLUSD",1761934731097,0.1,185.82,185.76,2.17436083]
["bitfinex","SOLUSD",1761934731430,2.17436083,185.8,185.76,0.69]
["bitfinex","SOLUSD",1761934731619,2.17436083,185.79,185.76,0.69]
["bitfinex","SOLUSD",1761934732014,2.17436083,185.8,185.76,0.69]
["bitfinex","SOLUSD",1761934732215,9.78882769,185.81,185.76,2.86436083]
["bitfinex","SOLUSD",1761934732722,9.78882769,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761934733226,0.1,185.82,185.77,2.86436083]
["bitfinex","SOLUSD",1761934733418,0.1,185.82,185.78,2.86436083]
["bitfinex","SOLUSD",1761934733618,9.78882769,185.8,185.73,0.69]
["bitfinex","SOLUSD",1761934733842,2.17436083,185.79,185.73,2.17436083]
["bitfinex","SOLUSD",1761934734048,2.17436083,185.79,185.66,16.18690479]
["bitfinex","SOLUSD",1761934734049,2.17436083,185.75,185.66,16.18690479]
["bitfinex","SOLUSD",1761934734217,2.17436083,185.75,185.71,0.69]
["bitfinex","SOLUSD",1761934734815,0.42648471,185.78,185.68,2.17436083]
["bitfinex","SOLUSD",1761934734816,2.17436083,185.74,185.68,2.17436083]
["bitfinex","SOLUSD",1761934735021,2.17436083,185.74,185.71,0.69]
["bitfinex","SOLUSD",1761934736434,20.592,185.77,185.71,2.86436083]
["bitfinex","SOLUSD",1761934736435,22.76636083,185.77,185.71,2.86436083]
["bitfinex","SOLUSD",1761934736637,22.76636083,185.77,185.7,5.38501021]
["bitfinex","SOLUSD",1761934736638,7.55739269,185.77,185.72,2.87436083]
["bitfinex","SOLUSD",1761934737138,7.55739269,185.77,185.73,0.7]
["bitfinex","SOLUSD",1761934738014,2.17436083,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761934738212,2.17436083,185.76,185.68,0.7]
["bitfinex","SOLUSD",1761934738213,2.17436083,185.74,185.68,0.7]
["bitfinex","SOLUSD",1761934738417,2.17436083,185.73,185.68,0.7]
["bitfinex","SOLUSD",1761934738612,0.42648471,185.75,185.68,0.7]
["bitfinex","SOLUSD",1761934738823,0.42648471,185.75,185.68,2.87436083]
["bitfinex","SOLUSD",1761934739030,2.60084554,185.75,185.69,2.17436083]
["bitfinex","SOLUSD",1761934739207,2.60084554,185.75,185.69,0.7]
["bitfinex","SOLUSD",1761934739407,2.17436083,185.74,185.7,0.7]
["bitfinex","SOLUSD",1761934739603,7.55841977,185.74,185.7,0.7]
["bitfinex","SOLUSD",1761934741519,5.38361783,185.75,185.7,2.87436083]
["bitfinex","SOLUSD",1761934741720,11.96318852,185.76,185.7,0.7]
["bitfinex","SOLUSD",1761934741925,15.17217972,185.76,185.71,2.87436083]
["bitfinex","SOLUSD",1761934742110,2.17436083,185.73,185.67,0.7]
["bitfinex","SOLUSD",1761934742465,2.17436083,185.72,185.68,0.7]
["bitfinex","SOLUSD",1761934742608,2.17436083,185.72,185.65,0.7]
["bitfinex","SOLUSD",1761934742609,9.78882769,185.71,185.65,0.7]
["bitfinex","SOLUSD",1761934742938,2.17436083,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761934743117,9.78882769,185.71,185.65,0.7]
["bitfinex","SOLUSD",1761934743118,0.14216157,185.71,185.65,0.7]
["bitfinex","SOLUSD",1761934743326,2.17436083,185.68,185.65,0.7]
["bitfinex","SOLUSD",1761934743626,7.56015389,185.68,185.65,0.7]
["bitfinex","SOLUSD",1761934743825,5.38579306,185.68,185.62,0.7]
["bitfinex","SOLUSD",1761934744033,5.38579306,185.68,185.61,8.96024849]
["bitfinex","SOLUSD",1761934744034,2.17436083,185.66,185.61,8.96024849]
["bitfinex","SOLUSD",1761934744237,18.84981718,185.68,185.62,0.7]
["bitfinex","SOLUSD",1761934744238,11.96318852,185.67,185.62,0.7]
["bitfinex","SOLUSD",1761934744538,2.17436083,185.66,185.62,0.7]
["bitfinex","SOLUSD",1761934744848,9.78882769,185.67,185.62,0.7]
["bitfinex","SOLUSD",1761934745028,9.78882769,185.67,185.62,2.87436083]
["bitfinex","SOLUSD",1761934745227,0.39,185.66,185.61,8.96024849]
["bitfinex","SOLUSD",1761934745412,2.17436083,185.66,185.61,9.66024849]
["bitfinex","SOLUSD",1761934745617,2.17436083,185.66,185.62,0.7]
["bitfinex","SOLUSD",1761934745915,9.78882769,185.65,185.61,9.66024849]
["bitfinex","SOLUSD",1761934746111,11.96318852,185.65,185.61,9.66024849]
["bitfinex","SOLUSD",1761934746437,2.17436083,185.64,185.61,9.66024849]
["bitfinex","SOLUSD",1761934746628,11.96318852,185.65,185.61,9.66024849]
["bitfinex","SOLUSD",1761934747931,7.56118989,185.64,185.61,9.66024849]
["bitfinex","SOLUSD",1761934748139,9.78882769,185.68,185.62,0.7]
["bitfinex","SOLUSD",1761934748361,10.07315083,185.68,185.62,0.7]
["bitfinex","SOLUSD",1761934748536,10.07315083,185.68,185.62,2.87436083]
["bitfinex","SOLUSD",1761934749015,9.78882769,185.68,185.64,2.17436083]
["bitfinex","SOLUSD",1761934749219,9.78882769,185.71,185.67,2.17436083]
["bitfinex","SOLUSD",1761934749418,9.78882769,185.71,185.67,5.5424915]
["bitfinex","SOLUSD",1761934749651,5.5424915,185.71,185.67,0.7]
["bitfinex","SOLUSD",1761934750647,10.92728481,185.71,185.67,0.7]
["bitfinex","SOLUSD",1761934754261,5.5424915,185.7,185.67,0.7]
["bitfinex","SOLUSD",1761934754961,5.5424915,185.71,185.67,0.7]
["bitfinex","SOLUSD",1761934755332,5.5424915,185.7,185.65,5.5424915]
["bitfinex","SOLUSD",1761934755759,15.33131919,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761934755951,5.5424915,185.66,185.62,0.67]
["bitfinex","SOLUSD",1761934756128,9.78882769,185.68,185.61,8.96024849]
["bitfinex","SOLUSD",1761934756129,5.5424915,185.65,185.61,8.96024849]
["bitfinex","SOLUSD",1761934756334,5.5424915,185.64,185.61,9.63024849]
["bitfinex","SOLUSD",1761934756535,5.5424915,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761934756742,5.5424915,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934757763,5.5424915,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761934757964,5.82681464,185.65,185.62,0.67]
["bitfinex","SOLUSD",1761934758165,10.92832908,185.68,185.63,5.5424915]
["bitfinex","SOLUSD",1761934758468,10.92832908,185.68,185.62,0.67]
["bitfinex","SOLUSD",1761934758639,5.5424915,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761934759036,9.78882769,185.68,185.62,0.67]
["bitfinex","SOLUSD",1761934759241,5.5424915,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761934759656,9.78882769,185.68,185.62,6.2124915]
["bitfinex","SOLUSD",1761934759956,5.5424915,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761934760136,10.92841929,185.67,185.63,0.67]
["bitfinex","SOLUSD",1761934761064,5.5424915,185.66,185.63,0.67]
["bitfinex","SOLUSD",1761934761247,5.38592779,185.67,185.63,0.67]
["bitfinex","SOLUSD",1761934761439,8.42734628,185.66,185.63,0.67]
["bitfinex","SOLUSD",1761934761636,8.42734628,185.66,185.61,8.96024849]
["bitfinex","SOLUSD",1761934761850,8.42734628,185.65,185.62,0.67]
["bitfinex","SOLUSD",1761934762231,8.42734628,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761934762662,8.42734628,185.64,185.61,9.63024849]
["bitfinex","SOLUSD",1761934763072,8.42734628,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761934763366,8.42734628,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934763541,18.50049711,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934764376,23.88784761,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761934764935,13.81374353,185.66,185.61,9.63024849]
["bitfinex","SOLUSD",1761934765272,8.42734628,185.66,185.62,0.67]
["bitfinex","SOLUSD",1761934766147,8.42734628,185.67,185.62,9.09734628]
["bitfinex","SOLUSD",1761934766349,8.42734628,185.67,185.63,0.69]
["bitfinex","SOLUSD",1761934766752,13.81336176,185.67,185.63,0.69]
["bitfinex","SOLUSD",1761934767134,9.78882769,185.68,185.63,0.69]
["bitfinex","SOLUSD",1761934767337,8.42734628,185.7,185.64,8.42734628]
["bitfinex","SOLUSD",1761934767542,8.42734628,185.7,185.65,0.69]
["bitfinex","SOLUSD",1761934767787,8.56950785,185.71,185.65,0.69]
["bitfinex","SOLUSD",1761934768094,20.592,185.7,185.65,9.11734628]
["bitfinex","SOLUSD",1761934768716,5.38479092,185.71,185.66,9.11734628]
["bitfinex","SOLUSD",1761934769094,5.38479092,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761934770920,29.30366942,185.74,185.69,8.42734628]
["bitfinex","SOLUSD",1761934771109,20.592,185.73,185.69,8.42734628]
["bitfinex","SOLUSD",1761934771313,8.42734628,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761934772118,10.07315083,185.76,185.7,0.69]
["bitfinex","SOLUSD",1761934772119,13.8109825,185.75,185.7,0.69]
["bitfinex","SOLUSD",1761934772730,8.42734628,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761934773103,13.81121956,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761934773427,8.42734628,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761934773627,13.81134319,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761934774129,8.42734628,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761934774324,8.42734628,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761934774904,8.42734628,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761934775110,23.60053839,185.73,185.68,0.69]
["bitfinex","SOLUSD",1761934775411,38.80817397,185.73,185.68,9.11734628]
["bitfinex","SOLUSD",1761934775615,13.81123778,185.74,185.69,8.42734628]
["bitfinex","SOLUSD",1761934775916,13.81123778,185.74,185.69,9.11734628]
["bitfinex","SOLUSD",1761934776236,13.81123778,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761934776421,8.42734628,185.75,185.7,0.69]
["bitfinex","SOLUSD",1761934777539,8.42734628,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761934777827,5.7738132,185.75,185.7,0.69]
["bitfinex","SOLUSD",1761934778122,8.42734628,185.72,185.67,0.69]
["bitfinex","SOLUSD",1761934778505,8.42734628,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761934779631,5.38483078,185.71,185.63,5.3869831]
["bitfinex","SOLUSD",1761934779941,13.81186161,185.72,185.66,8.42734628]
["bitfinex","SOLUSD",1761934780221,13.81194314,185.72,185.66,8.42734628]
["bitfinex","SOLUSD",1761934780540,13.81194314,185.72,185.66,9.11734628]
["bitfinex","SOLUSD",1761934780716,8.42734628,185.71,185.65,8.42734628]
["bitfinex","SOLUSD",1761934781035,8.42734628,185.71,185.66,0.69]
["bitfinex","SOLUSD",1761934781330,13.81233189,185.71,185.66,0.69]
["bitfinex","SOLUSD",1761934781706,8.42734628,185.71,185.66,9.11734628]
["bitfinex","SOLUSD",1761934781924,8.42734628,185.73,185.68,8.42734628]
["bitfinex","SOLUSD",1761934782224,34.40295844,185.75,185.69,8.42734628]
["bitfinex","SOLUSD",1761934782432,34.40295844,185.75,185.66,5.38617314]
["bitfinex","SOLUSD",1761934782433,34.40295844,185.75,185.7,9.11734628]
["bitfinex","SOLUSD",1761934782804,34.40295844,185.75,185.7,0.69]
["bitfinex","SOLUSD",1761934783427,29.01934628,185.75,185.7,9.11734628]
["bitfinex","SOLUSD",1761934783636,20.592,185.75,185.7,9.11734628]
["bitfinex","SOLUSD",1761934783929,9.78882769,185.78,185.72,8.42734628]
["bitfinex","SOLUSD",1761934784104,8.42734628,185.77,185.71,0.69]
["bitfinex","SOLUSD",1761934784300,8.42734628,185.77,185.71,9.11734628]
["bitfinex","SOLUSD",1761934784800,10.17882769,185.78,185.71,9.11734628]
["bitfinex","SOLUSD",1761934784801,8.42734628,185.76,185.71,9.11734628]
["bitfinex","SOLUSD",1761934785027,8.42734628,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761934785346,13.81066149,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761934785720,8.42734628,185.74,185.69,9.11734628]
["bitfinex","SOLUSD",1761934786020,8.42734628,185.74,185.66,9.11734628]
["bitfinex","SOLUSD",1761934786021,8.42734628,185.72,185.66,9.11734628]
["bitfinex","SOLUSD",1761934786208,0.53216157,185.73,185.66,9.11734628]
["bitfinex","SOLUSD",1761934786410,8.42734628,185.72,185.67,0.69]
["bitfinex","SOLUSD",1761934786620,8.42734628,185.72,185.67,9.11734628]
["bitfinex","SOLUSD",1761934787126,8.42734628,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761934787331,13.81203599,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761934787540,8.42734628,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761934787837,13.81203599,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761934788328,13.81203599,185.72,185.66,8.42734628]
["bitfinex","SOLUSD",1761934788513,13.81203599,185.72,185.67,0.69]
["bitfinex","SOLUSD",1761934788717,13.81203599,185.72,185.67,9.11734628]
["bitfinex","SOLUSD",1761934789111,13.81203599,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761934789312,8.78566102,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761934789719,8.92733086,185.73,185.68,0.69]
["bitfinex","SOLUSD",1761934789920,5.38419798,185.73,185.68,4.09097131]
["bitfinex","SOLUSD",1761934790322,5.38419798,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761934790520,18.57369869,185.74,185.69,4.09097131]
["bitfinex","SOLUSD",1761934790720,9.78882769,185.74,185.7,3.40097131]
["bitfinex","SOLUSD",1761934790920,9.78882769,185.74,185.7,4.09097131]
["bitfinex","SOLUSD",1761934791125,9.78882769,185.74,185.71,0.69]
["bitfinex","SOLUSD",1761934791635,20.592,185.75,185.72,3.40097131]
["bitfinex","SOLUSD",1761934791827,20.592,185.75,185.71,4.09097131]
["bitfinex","SOLUSD",1761934792218,20.592,185.75,185.72,0.69]
["bitfinex","SOLUSD",1761934792654,20.592,185.75,185.7,3.40097131]
["bitfinex","SOLUSD",1761934792655,20.592,185.75,185.7,0.69]
["bitfinex","SOLUSD",1761934792820,29.37663227,185.75,185.7,4.09097131]
["bitfinex","SOLUSD",1761934793231,29.37663227,185.75,185.71,0.69]
["bitfinex","SOLUSD",1761934793615,13.579799,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761934793838,3.40097131,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761934794137,3.40097131,185.72,185.67,3.40097131]
["bitfinex","SOLUSD",1761934794340,3.40097131,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761934794656,8.78544381,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761934795154,3.40097131,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761934795438,8.78520193,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761934795619,5.38423062,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761934796418,8.78520193,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761934796623,9.17520193,185.73,185.68,4.08097131]
["bitfinex","SOLUSD",1761934796922,3.40097131,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761934797118,8.78520193,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761934798350,13.189799,185.72,185.67,4.08097131]
["bitfinex","SOLUSD",1761934798822,13.189799,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761934799527,9.78882769,185.72,185.68,4.08097131]
["bitfinex","SOLUSD",1761934799729,8.78520193,185.73,185.68,4.08097131]
["bitfinex","SOLUSD",1761934799923,18.57374918,185.74,185.69,0.68]
["bitfinex","SOLUSD",1761934800131,13.189799,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761934800336,8.78571095,185.71,185.66,0.68]
["bitfinex","SOLUSD",1761934800845,8.78571095,185.71,185.66,4.08097131]
["bitfinex","SOLUSD",1761934801066,3.40097131,185.67,185.63,0.68]
["bitfinex","SOLUSD",1761934801223,10.17882769,185.7,185.65,3.40097131]
["bitfinex","SOLUSD",1761934801224,9.78882769,185.7,185.65,3.40097131]
["bitfinex","SOLUSD",1761934801439,13.46039488,185.74,185.67,3.40097131]
["bitfinex","SOLUSD",1761934801777,13.189799,185.73,185.66,0.68]
["bitfinex","SOLUSD",1761934801965,9.78882769,185.73,185.66,0.68]
["bitfinex","SOLUSD",1761934802141,9.78882769,185.73,185.69,3.40097131]
["bitfinex","SOLUSD",1761934802340,15.17301599,185.73,185.66,6.06601461]
["bitfinex","SOLUSD",1761934802554,15.17301599,185.73,185.68,3.40097131]
["bitfinex","SOLUSD",1761934802955,15.17301599,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761934803654,18.5739873,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761934804357,15.17301599,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761934805678,9.78882769,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761934806376,15.17300014,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761934807973,9.78882769,185.73,185.69,4.08097131]
["bitfinex","SOLUSD",1761934808153,3.40097131,185.72,185.66,65.20097131]
["bitfinex","SOLUSD",1761934808467,3.40097131,185.71,185.67,0.68]
["bitfinex","SOLUSD",1761934809571,3.40097131,185.68,185.63,0.68]
["bitfinex","SOLUSD",1761934809783,3.40097131,185.68,185.64,0.68]
["bitfinex","SOLUSD",1761934809970,3.40097131,185.7,185.65,3.40097131]
["bitfinex","SOLUSD",1761934810159,20.592,185.73,185.64,19.53360528]
["bitfinex","SOLUSD",1761934810471,18.57344193,185.75,185.69,3.40097131]
["bitfinex","SOLUSD",1761934810674,9.78882769,185.73,185.65,62.48]
["bitfinex","SOLUSD",1761934810853,9.78882769,185.73,185.69,3.40097131]
["bitfinex","SOLUSD",1761934811255,9.78882769,185.73,185.69,4.08097131]
["bitfinex","SOLUSD",1761934811562,9.78882769,185.73,185.7,0.72]
["bitfinex","SOLUSD",1761934811763,9.78882769,185.73,185.69,4.12097131]
["bitfinex","SOLUSD",1761934812472,9.78882769,185.73,185.69,0.72]
["bitfinex","SOLUSD",1761934812647,9.78882769,185.73,185.7,0.72]
["bitfinex","SOLUSD",1761934816587,5.38356346,185.76,185.7,0.72]
["bitfinex","SOLUSD",1761934816757,9.78882769,185.75,185.71,3.40097131]
["bitfinex","SOLUSD",1761934817160,3.40097131,185.74,185.69,4.12097131]
["bitfinex","SOLUSD",1761934817469,3.40097131,185.74,185.69,3.40097131]
["bitfinex","SOLUSD",1761934817680,3.40097131,185.74,185.7,0.72]
["bitfinex","SOLUSD",1761934819083,13.189799,185.76,185.7,9.50596361]
["bitfinex","SOLUSD",1761934819251,9.78882769,185.76,185.71,3.40097131]
["bitfinex","SOLUSD",1761934819590,5.38244307,185.79,185.74,3.40097131]
["bitfinex","SOLUSD",1761934819770,9.78882769,185.78,185.75,3.40097131]
["bitfinex","SOLUSD",1761934820094,9.78882769,185.78,185.74,3.40097131]
["bitfinex","SOLUSD",1761934820278,9.78882769,185.79,185.74,3.40097131]
["bitfinex","SOLUSD",1761934820585,18.96224565,185.79,185.74,4.12097131]
["bitfinex","SOLUSD",1761934820882,18.96224565,185.79,185.73,3.40097131]
["bitfinex","SOLUSD",1761934820883,13.189799,185.79,185.73,3.40097131]
["bitfinex","SOLUSD",1761934821182,18.57223949,185.79,185.75,0.72]
["bitfinex","SOLUSD",1761934821367,17.34615995,185.79,185.74,2.89489177]
["bitfinex","SOLUSD",1761934821564,17.34615995,185.79,185.75,0.72]
["bitfinex","SOLUSD",1761934822377,15.17126818,185.79,185.75,0.72]
["bitfinex","SOLUSD",1761934822709,17.34615995,185.79,185.75,0.72]
["bitfinex","SOLUSD",1761934823378,2.17489177,185.78,185.73,2.89489177]
["bitfinex","SOLUSD",1761934823758,2.17489177,185.78,185.74,0.72]
["bitfinex","SOLUSD",1761934824694,7.5576688,185.78,185.74,0.72]
["bitfinex","SOLUSD",1761934825488,0.39,185.77,185.72,2.17489177]
["bitfinex","SOLUSD",1761934825697,7.5576688,185.78,185.72,2.85489177]
["bitfinex","SOLUSD",1761934826000,7.5576688,185.78,185.73,0.68]
["bitfinex","SOLUSD",1761934826692,7.5576688,185.78,185.73,2.85489177]
["bitfinex","SOLUSD",1761934826903,20.87632314,185.8,185.73,2.85489177]
["bitfinex","SOLUSD",1761934826904,20.592,185.8,185.75,2.17489177]
["bitfinex","SOLUSD",1761934827198,20.592,185.81,185.74,0.68]
["bitfinex","SOLUSD",1761934827385,30.38082769,185.81,185.74,0.68]
["bitfinex","SOLUSD",1761934827583,32.55571946,185.81,185.76,2.17489177]
["bitfinex","SOLUSD",1761934827787,2.17489177,185.8,185.75,2.17489177]
["bitfinex","SOLUSD",1761934827992,7.55718894,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761934828574,2.17489177,185.78,185.73,0.68]
["bitfinex","SOLUSD",1761934828884,2.17489177,185.79,185.74,0.68]
["bitfinex","SOLUSD",1761934830397,22.76689177,185.81,185.76,2.17489177]
["bitfinex","SOLUSD",1761934830701,2.17489177,185.81,185.76,2.17489177]
["bitfinex","SOLUSD",1761934830900,11.96371946,185.81,185.77,0.68]
["bitfinex","SOLUSD",1761934831077,9.78882769,185.81,185.77,2.85489177]
["bitfinex","SOLUSD",1761934831277,0.1,185.82,185.8,2.17489177]
["bitfinex","SOLUSD",1761934831600,0.1,185.82,185.81,0.68]
["bitfinex","SOLUSD",1761934832904,0.1,185.82,185.81,8.23673343]
["bitfinex","SOLUSD",1761934833105,0.1,185.82,185.81,0.68]
["bitfinex","SOLUSD",1761934833308,0.1,185.82,185.81,8.23673343]
["bitfinex","SOLUSD",1761934835492,0.1,185.82,185.81,2.85489177]
["bitfinex","SOLUSD",1761934835704,0.1,185.82,185.81,0.68]
["bitfinex","SOLUSD",1761934835910,0.1,185.82,185.81,2.85489177]
["bitfinex","SOLUSD",1761934837315,0.1,185.82,185.81,0.68]
["bitfinex","SOLUSD",1761934837613,0.1,185.82,185.8,2.17489177]
["bitfinex","SOLUSD",1761934837816,0.1,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761934837981,2.27489177,185.82,185.77,0.68]
["bitfinex","SOLUSD",1761934838185,2.27489177,185.82,185.77,2.85489177]
["bitfinex","SOLUSD",1761934838698,2.27489177,185.82,185.78,2.85489177]
["bitfinex","SOLUSD",1761934838699,0.1,185.82,185.78,2.85489177]
["bitfinex","SOLUSD",1761934839085,0.1,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761934840909,7.65645997,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761934841501,0.1,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761934844801,7.6564876,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761934844996,8.0464876,185.82,185.77,2.17489177]
["bitfinex","SOLUSD",1761934845191,7.6564876,185.82,185.77,0.68]
["bitfinex","SOLUSD",1761934845412,7.6564876,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761934846322,2.17489177,185.81,185.78,0.68]
["bitfinex","SOLUSD",1761934847199,7.55677394,185.81,185.78,0.68]
["bitfinex","SOLUSD",1761934847404,2.17489177,185.81,185.78,0.68]
["bitfinex","SOLUSD",1761934848418,7.55675329,185.81,185.78,0.68]
["bitfinex","SOLUSD",1761934848605,2.17489177,185.8,185.78,0.68]
["bitfinex","SOLUSD",1761934850200,7.55702352,185.8,185.75,62.48]
["bitfinex","SOLUSD",1761934850399,2.17489177,185.79,185.75,62.48]
["bitfinex","SOLUSD",1761934850602,2.17489177,185.79,185.75,61.8]
["bitfinex","SOLUSD",1761934851004,2.17489177,185.79,185.76,0.68]
["bitfinex","SOLUSD",1761934852012,7.55735036,185.79,185.74,0.68]
["bitfinex","SOLUSD",1761934852500,2.17489177,185.79,185.74,0.68]
["bitfinex","SOLUSD",1761934852808,7.557363,185.79,185.74,0.68]
["bitfinex","SOLUSD",1761934853003,2.17489177,185.77,185.74,0.68]
["bitfinex","SOLUSD",1761934853332,2.17489177,185.75,185.73,61.8]
["bitfinex","SOLUSD",1761934853501,2.17489177,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761934853696,2.17489177,185.74,185.71,0.68]
["bitfinex","SOLUSD",1761934854113,2.17489177,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761934854305,9.93098926,185.78,185.71,2.85489177]
["bitfinex","SOLUSD",1761934854629,9.93098926,185.78,185.72,2.17489177]
["bitfinex","SOLUSD",1761934854630,2.17489177,185.77,185.72,2.17489177]
["bitfinex","SOLUSD",1761934854850,0.1,185.82,185.76,2.17489177]
["bitfinex","SOLUSD",1761934854998,0.1,185.82,185.78,2.17489177]
["bitfinex","SOLUSD",1761934855198,0.1,185.82,185.79,0.7]
["bitfinex","SOLUSD",1761934855438,0.1,185.82,185.78,2.87489177]
["bitfinex","SOLUSD",1761934855806,9.78882769,185.81,185.77,2.17489177]
["bitfinex","SOLUSD",1761934856028,9.78882769,185.81,185.77,2.87489177]
["bitfinex","SOLUSD",1761934856337,9.78882769,185.81,185.77,0.7]
["bitfinex","SOLUSD",1761934857041,17.34570223,185.81,185.77,0.7]
["bitfinex","SOLUSD",1761934857206,17.73570223,185.81,185.76,2.17489177]
["bitfinex","SOLUSD",1761934857406,15.56081046,185.81,185.76,0.7]
["bitfinex","SOLUSD",1761934857926,15.17081046,185.81,185.76,0.7]
["bitfinex","SOLUSD",1761934858108,15.17081046,185.81,185.75,2.17489177]
["bitfinex","SOLUSD",1761934858109,9.78882769,185.79,185.73,62.5]
["bitfinex","SOLUSD",1761934858441,11.96371946,185.79,185.73,2.87489177]
["bitfinex","SOLUSD",1761934858904,11.96371946,185.79,185.73,2.17489177]
["bitfinex","SOLUSD",1761934859224,5.38271073,185.78,185.74,0.7]
["bitfinex","SOLUSD",1761934860734,15.17132627,185.79,185.74,2.87489177]
["bitfinex","SOLUSD",1761934860920,15.56132627,185.79,185.74,0.7]
["bitfinex","SOLUSD",1761934861301,15.56132627,185.79,185.73,2.17489177]
["bitfinex","SOLUSD",1761934861302,2.56489177,185.78,185.72,2.87489177]
["bitfinex","SOLUSD",1761934861521,9.78882769,185.77,185.72,2.87489177]
["bitfinex","SOLUSD",1761934861727,9.78882769,185.77,185.72,0.7]
["bitfinex","SOLUSD",1761934862029,12.35371946,185.77,185.72,0.7]
["bitfinex","SOLUSD",1761934862229,11.96371946,185.77,185.72,0.7]
["bitfinex","SOLUSD",1761934862426,9.78882769,185.77,185.72,2.87489177]
["bitfinex","SOLUSD",1761934862841,15.17184019,185.77,185.72,2.87489177]
["bitfinex","SOLUSD",1761934863023,15.17184019,185.77,185.73,0.7]
["bitfinex","SOLUSD",1761934863423,20.592,185.79,185.75,2.17489177]
["bitfinex","SOLUSD",1761934863623,0.1,185.82,185.78,2.17489177]
["bitfinex","SOLUSD",1761934863830,0.1,185.82,185.8,2.17489177]
["bitfinex","SOLUSD",1761934864030,0.1,185.82,185.72,35.02985521]
["bitfinex","SOLUSD",1761934864031,0.1,185.82,185.81,2.17489177]
["bitfinex","SOLUSD",1761934864425,0.1,185.82,185.81,2.87489177]
["bitfinex","SOLUSD",1761934865249,0.1,185.82,185.81,8.25673343]
["bitfinex","SOLUSD",1761934866938,0.1,185.86,185.84,20.592]
["bitfinex","SOLUSD",1761934867143,0.1,185.86,185.85,2.17489177]
["bitfinex","SOLUSD",1761934867357,0.1,185.86,185.85,11.57445885]
["bitfinex","SOLUSD",1761934869236,0.1,185.86,185.85,16.95514219]
["bitfinex","SOLUSD",1761934869539,0.1,185.86,185.85,8.25557511]
["bitfinex","SOLUSD",1761934869928,0.1,185.86,185.85,16.95514219]
["bitfinex","SOLUSD",1761934871925,0.1,185.86,185.85,78.75514219]
["bitfinex","SOLUSD",1761934872136,0.1,185.86,185.85,70.05557511]
["bitfinex","SOLUSD",1761934872519,0.1,185.86,185.85,78.75514219]
["bitfinex","SOLUSD",1761934874315,0.1,185.86,185.85,80.91153454]
["bitfinex","SOLUSD",1761934874733,0.1,185.86,185.85,81.05369611]
["bitfinex","SOLUSD",1761934874953,0.1,185.91,185.85,94.50540447]
["bitfinex","SOLUSD",1761934875150,0.1,185.91,185.9,2.17489177]
["bitfinex","SOLUSD",1761934875447,0.1,185.91,185.9,63.97489177]
["bitfinex","SOLUSD",1761934875646,0.1,185.91,185.9,64.67489177]
["bitfinex","SOLUSD",1761934876153,0.1,185.91,185.9,70.05412791]
["bitfinex","SOLUSD",1761934876653,0.1,185.91,185.9,67.87923614]
["bitfinex","SOLUSD",1761934876950,0.1,185.91,185.9,70.05412791]
["bitfinex","SOLUSD",1761934877718,9.78882769,185.9,185.84,0.7]
["bitfinex","SOLUSD",1761934877932,11.96371946,185.9,185.84,2.87489177]
["bitfinex","SOLUSD",1761934878140,0.1,185.91,185.86,2.17489177]
["bitfinex","SOLUSD",1761934878654,0.1,185.91,185.87,2.87489177]
["bitfinex","SOLUSD",1761934879147,2.27489177,185.91,185.85,0.7]
["bitfinex","SOLUSD",1761934879456,8.04386121,185.91,185.86,2.17489177]
["bitfinex","SOLUSD",1761934879836,0.1,185.91,185.86,2.87489177]
["bitfinex","SOLUSD",1761934880036,0.1,185.91,185.88,2.17489177]
["bitfinex","SOLUSD",1761934880346,0.1,185.91,185.88,0.68]
["bitfinex","SOLUSD",1761934882361,0.1,185.91,185.87,2.17489177]
["bitfinex","SOLUSD",1761934882559,0.1,185.91,185.88,0.68]
["bitfinex","SOLUSD",1761934882753,2.17489177,185.9,185.85,2.85489177]
["bitfinex","SOLUSD",1761934883126,0.1,185.91,185.86,0.68]
["bitfinex","SOLUSD",1761934883332,3.4938282,185.91,185.86,4.0738282]
["bitfinex","SOLUSD",1761934884862,0.1,185.91,185.86,4.0738282]
["bitfinex","SOLUSD",1761934885354,0.1,185.91,185.86,3.3938282]
["bitfinex","SOLUSD",1761934885554,3.4938282,185.91,185.87,0.66]
["bitfinex","SOLUSD",1761934886255,0.1,185.91,185.87,0.66]
["bitfinex","SOLUSD",1761934886560,0.1,185.91,185.87,4.0538282]
["bitfinex","SOLUSD",1761934886936,0.1,185.91,185.88,0.66]
["bitfinex","SOLUSD",1761934887556,0.1,185.91,185.88,4.0538282]
["bitfinex","SOLUSD",1761934887856,0.1,185.91,185.88,0.66]
["bitfinex","SOLUSD",1761934888246,0.1,185.91,185.87,65.1938282]
["bitfinex","SOLUSD",1761934888557,0.1,185.91,185.87,65.8538282]
["bitfinex","SOLUSD",1761934888765,3.3938282,185.9,185.87,61.8]
["bitfinex","SOLUSD",1761934888933,3.3938282,185.89,185.87,61.8]
["bitfinex","SOLUSD",1761934889653,0.1,185.91,185.88,4.0538282]
["bitfinex","SOLUSD",1761934889960,0.1,185.91,185.89,3.3938282]
["bitfinex","SOLUSD",1761934890156,0.1,185.91,185.89,4.0538282]
["bitfinex","SOLUSD",1761934891864,0.1,185.91,185.9,0.66]
["bitfinex","SOLUSD",1761934892072,0.1,185.91,185.9,4.0538282]
["bitfinex","SOLUSD",1761934893151,0.1,185.91,185.9,65.8538282]
["bitfinex","SOLUSD",1761934893738,0.1,185.91,185.9,71.23306434]
["bitfinex","SOLUSD",1761934894159,0.1,185.91,185.9,65.8538282]
["bitfinex","SOLUSD",1761934894366,0.1,185.91,185.9,65.1938282]
["bitfinex","SOLUSD",1761934894553,0.1,185.91,185.9,61.8]
["bitfinex","SOLUSD",1761934894758,0.1,185.91,185.9,65.1938282]
["bitfinex","SOLUSD",1761934894981,20.592,185.9,185.83,0.66]
["bitfinex","SOLUSD",1761934895141,3.3938282,185.88,185.79,0.66]
["bitfinex","SOLUSD",1761934895343,3.3938282,185.86,185.8,3.3938282]
["bitfinex","SOLUSD",1761934895649,3.3938282,185.85,185.8,3.3938282]
["bitfinex","SOLUSD",1761934896054,23.9858282,185.87,185.81,0.66]
["bitfinex","SOLUSD",1761934896339,3.3938282,185.86,185.81,4.0538282]
["bitfinex","SOLUSD",1761934896549,20.592,185.87,185.81,3.3938282]
["bitfinex","SOLUSD",1761934896737,20.592,185.87,185.83,3.3938282]
["bitfinex","SOLUSD",1761934897160,20.982,185.87,185.82,4.0538282]
["bitfinex","SOLUSD",1761934897544,0.1,185.91,185.85,3.3938282]
["bitfinex","SOLUSD",1761934897746,13.67265589,185.91,185.83,0.66]
["bitfinex","SOLUSD",1761934897973,13.67265589,185.91,185.85,3.3938282]
["bitfinex","SOLUSD",1761934898178,3.3938282,185.9,185.85,3.3938282]
["bitfinex","SOLUSD",1761934898346,13.67265589,185.91,185.85,3.3938282]
["bitfinex","SOLUSD",1761934898550,13.67265589,185.91,185.85,4.0538282]
["bitfinex","SOLUSD",1761934899204,0.1,185.91,185.88,3.3938282]
["bitfinex","SOLUSD",1761934899386,0.1,185.91,185.89,4.0538282]
["bitfinex","SOLUSD",1761934899570,3.3938282,185.9,185.85,3.3938282]
["bitfinex","SOLUSD",1761934899874,3.3938282,185.89,185.84,9.43476238]
["bitfinex","SOLUSD",1761934900087,3.3938282,185.9,185.85,0.66]
["bitfinex","SOLUSD",1761934900598,9.88882769,185.91,185.83,3.3938282]
["bitfinex","SOLUSD",1761934900599,3.3938282,185.88,185.83,3.3938282]
["bitfinex","SOLUSD",1761934900767,3.3938282,185.87,185.8,5.38211194]
["bitfinex","SOLUSD",1761934900968,3.3938282,185.86,185.81,3.3938282]
["bitfinex","SOLUSD",1761934901282,3.3938282,185.86,185.81,4.0538282]
["bitfinex","SOLUSD",1761934901468,3.3938282,185.87,185.82,4.0538282]
["bitfinex","SOLUSD",1761934901665,3.3938282,185.87,185.82,3.3938282]
["bitfinex","SOLUSD",1761934901976,3.7838282,185.87,185.82,3.3938282]
["bitfinex","SOLUSD",1761934903177,3.7838282,185.87,185.82,4.0538282]
["bitfinex","SOLUSD",1761934903871,3.7838282,185.87,185.82,3.3938282]
["bitfinex","SOLUSD",1761934904073,3.3938282,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761934904468,3.7838282,185.85,185.78,62.46]
["bitfinex","SOLUSD",1761934904786,3.7838282,185.85,185.79,4.0538282]
["bitfinex","SOLUSD",1761934905391,3.3938282,185.85,185.78,67.1826039]
["bitfinex","SOLUSD",1761934905594,29.36641913,185.86,185.8,4.0538282]
["bitfinex","SOLUSD",1761934906191,3.3938282,185.86,185.81,4.0538282]
["bitfinex","SOLUSD",1761934906389,20.592,185.86,185.82,3.3938282]
["bitfinex","SOLUSD",1761934906569,3.3938282,185.89,185.84,3.3938282]
["bitfinex","SOLUSD",1761934906774,9.78882769,185.89,185.84,4.0538282]
["bitfinex","SOLUSD",1761934907089,13.57265589,185.89,185.84,4.0538282]
["bitfinex","SOLUSD",1761934907262,13.57265589,185.89,185.82,5.38142155]
["bitfinex","SOLUSD",1761934907263,8.40789282,185.87,185.82,8.40789282]
["bitfinex","SOLUSD",1761934907467,8.40789282,185.87,185.82,9.06789282]
["bitfinex","SOLUSD",1761934907663,8.79789282,185.87,185.82,0.66]
["bitfinex","SOLUSD",1761934907894,8.40789282,185.86,185.81,8.40789282]
["bitfinex","SOLUSD",1761934908085,8.40789282,185.86,185.81,9.06789282]
["bitfinex","SOLUSD",1761934908291,8.79789282,185.87,185.82,0.66]
["bitfinex","SOLUSD",1761934909278,14.17801626,185.87,185.82,0.66]
["bitfinex","SOLUSD",1761934909597,14.17801626,185.87,185.81,8.40789282]
["bitfinex","SOLUSD",1761934909598,8.40789282,185.86,185.81,8.40789282]
["bitfinex","SOLUSD",1761934909995,8.40789282,185.86,185.81,9.06789282]
["bitfinex","SOLUSD",1761934910887,8.40789282,185.86,185.81,8.40789282]
["bitfinex","SOLUSD",1761934911196,8.40789282,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761934911411,5.38012344,185.87,185.82,0.66]
["bitfinex","SOLUSD",1761934911572,8.79789282,185.87,185.82,0.66]
["bitfinex","SOLUSD",1761934911769,8.79789282,185.87,185.82,9.06789282]
["bitfinex","SOLUSD",1761934912373,8.40789282,185.87,185.83,0.66]
["bitfinex","SOLUSD",1761934912597,18.19672051,185.88,185.83,9.06789282]
["bitfinex","SOLUSD",1761934912910,8.40789282,185.87,185.82,8.40789282]
["bitfinex","SOLUSD",1761934913501,8.40789282,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761934913888,5.77024162,185.87,185.82,0.66]
["bitfinex","SOLUSD",1761934914208,8.40789282,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761934914707,8.40789282,185.87,185.82,9.06789282]
["bitfinex","SOLUSD",1761934915406,5.86918553,185.91,185.84,8.40789282]
["bitfinex","SOLUSD",1761934915699,8.40789282,185.9,185.85,8.40789282]
["bitfinex","SOLUSD",1761934916096,8.40789282,185.9,185.85,9.10789282]
["bitfinex","SOLUSD",1761934916299,8.40789282,185.9,185.86,0.7]
["bitfinex","SOLUSD",1761934918478,5.47918553,185.91,185.86,0.7]
["bitfinex","SOLUSD",1761934918708,8.40789282,185.9,185.86,0.7]
["bitfinex","SOLUSD",1761934919202,8.40789282,185.89,185.84,9.10789282]
["bitfinex","SOLUSD",1761934919582,8.40789282,185.89,185.85,0.7]
["bitfinex","SOLUSD",1761934919798,13.78728676,185.9,185.85,9.10789282]
["bitfinex","SOLUSD",1761934919994,8.40789282,185.9,185.85,5.44949282]
["bitfinex","SOLUSD",1761934920387,0.1,185.91,185.87,8.40789282]
["bitfinex","SOLUSD",1761934920722,9.11789282,185.9,185.83,61.8]
["bitfinex","SOLUSD",1761934920886,9.11789282,185.9,185.84,8.40789282]
["bitfinex","SOLUSD",1761934921086,8.40789282,185.89,185.84,8.40789282]
["bitfinex","SOLUSD",1761934921285,9.11789282,185.89,185.83,8.40789282]
["bitfinex","SOLUSD",1761934921488,8.40789282,185.88,185.83,8.40789282]
["bitfinex","SOLUSD",1761934921999,9.11789282,185.88,185.83,9.10789282]
["bitfinex","SOLUSD",1761934922198,0.71,185.87,185.82,8.40789282]
["bitfinex","SOLUSD",1761934922398,9.11789282,185.87,185.82,8.40789282]
["bitfinex","SOLUSD",1761934922583,9.11789282,185.87,185.81,8.40789282]
["bitfinex","SOLUSD",1761934922907,0.71,185.86,185.81,8.40789282]
["bitfinex","SOLUSD",1761934923093,20.692,185.91,185.85,8.40789282]
["bitfinex","SOLUSD",1761934923094,0.81,185.91,185.85,8.40789282]
["bitfinex","SOLUSD",1761934923407,35.18884064,185.91,185.85,9.10789282]
["bitfinex","SOLUSD",1761934923892,0.71,185.9,185.85,9.10789282]
["bitfinex","SOLUSD",1761934924296,9.11789282,185.9,185.85,9.10789282]
["bitfinex","SOLUSD",1761934925289,0.71,185.89,185.85,9.10789282]
["bitfinex","SOLUSD",1761934925815,8.40789282,185.88,185.84,61.8]
["bitfinex","SOLUSD",1761934926287,9.11789282,185.88,185.84,61.8]
["bitfinex","SOLUSD",1761934926483,0.71,185.87,185.84,61.8]
["bitfinex","SOLUSD",1761934926684,8.40789282,185.86,185.8,8.40789282]
["bitfinex","SOLUSD",1761934926912,8.40789282,185.84,185.78,0.7]
["bitfinex","SOLUSD",1761934927116,8.40789282,185.84,185.78,9.10789282]
["bitfinex","SOLUSD",1761934927286,14.49874198,185.85,185.79,8.40789282]
["bitfinex","SOLUSD",1761934927487,14.49874198,185.85,185.79,9.10789282]
["bitfinex","SOLUSD",1761934927703,9.11789282,185.85,185.8,8.40789282]
["bitfinex","SOLUSD",1761934928019,28.99989282,185.86,185.81,9.10789282]
["bitfinex","SOLUSD",1761934928224,20.592,185.86,185.81,0.7]
["bitfinex","SOLUSD",1761934928510,20.592,185.86,185.82,9.10789282]
["bitfinex","SOLUSD",1761934928821,8.40789282,185.9,185.85,8.40789282]
["bitfinex","SOLUSD",1761934929009,29.70989282,185.9,185.85,8.40789282]
["bitfinex","SOLUSD",1761934929187,0.71,185.89,185.84,9.10789282]
["bitfinex","SOLUSD",1761934929518,0.71,185.89,185.84,4.09459026]
["bitfinex","SOLUSD",1761934930083,9.48418171,185.89,185.84,3.39459026]
["bitfinex","SOLUSD",1761934930282,3.39459026,185.88,185.83,4.09459026]
["bitfinex","SOLUSD",1761934930726,4.10459026,185.89,185.84,4.09459026]
["bitfinex","SOLUSD",1761934931087,4.10459026,185.89,185.84,3.39459026]
["bitfinex","SOLUSD",1761934931290,0.71,185.89,185.85,0.7]
["bitfinex","SOLUSD",1761934931486,0.71,185.88,185.84,3.39459026]
["bitfinex","SOLUSD",1761934931712,0.71,185.88,185.84,0.7]
["bitfinex","SOLUSD",1761934931983,0.71,185.88,185.84,4.09459026]
["bitfinex","SOLUSD",1761934932292,4.10459026,185.88,185.83,4.09459026]
["bitfinex","SOLUSD",1761934932494,25.97127089,185.9,185.84,3.39459026]
["bitfinex","SOLUSD",1761934932495,3.39459026,185.89,185.84,3.39459026]
["bitfinex","SOLUSD",1761934932705,3.39459026,185.89,185.84,4.09459026]
["bitfinex","SOLUSD",1761934932909,4.10459026,185.88,185.82,0.7]
["bitfinex","SOLUSD",1761934933126,0.71,185.88,185.84,0.7]
["bitfinex","SOLUSD",1761934933287,0.71,185.88,185.84,4.09459026]
["bitfinex","SOLUSD",1761934933607,24.69659026,185.9,185.85,3.39459026]
["bitfinex","SOLUSD",1761934933979,0.71,185.89,185.85,3.39459026]
["bitfinex","SOLUSD",1761934934394,0.71,185.89,185.84,0.7]
["bitfinex","SOLUSD",1761934934395,4.10459026,185.89,185.84,4.09459026]
["bitfinex","SOLUSD",1761934935396,3.39459026,185.89,185.85,0.7]
["bitfinex","SOLUSD",1761934935594,23.98659026,185.9,185.85,4.09459026]
["bitfinex","SOLUSD",1761934935910,24.69659026,185.9,185.85,4.09459026]
["bitfinex","SOLUSD",1761934936218,20.592,185.9,185.87,3.39459026]
["bitfinex","SOLUSD",1761934936405,0.1,185.91,185.88,3.39459026]
["bitfinex","SOLUSD",1761934936719,0.1,185.91,185.89,0.7]
["bitfinex","SOLUSD",1761934937017,0.1,185.91,185.84,80.63333034]
["bitfinex","SOLUSD",1761934937187,0.1,185.91,185.88,4.09459026]
["bitfinex","SOLUSD",1761934938998,0.1,185.91,185.88,3.39459026]
["bitfinex","SOLUSD",1761934939202,0.1,185.91,185.87,4.09459026]
["bitfinex","SOLUSD",1761934939406,0.1,185.91,185.88,4.09459026]
["bitfinex","SOLUSD",1761934939912,0.1,185.91,185.86,5.38032712]
["bitfinex","SOLUSD",1761934939913,0.1,185.91,185.9,3.39459026]
["bitfinex","SOLUSD",1761934940309,0.1,185.91,185.9,4.09459026]
["bitfinex","SOLUSD",1761934941013,0.1,185.91,185.9,9.4738264]
["bitfinex","SOLUSD",1761934942838,0.1,185.91,185.9,24.68659026]
["bitfinex","SOLUSD",1761934943037,0.1,185.91,185.9,3.39459026]
["bitfinex","SOLUSD",1761934943206,0.1,185.91,185.89,3.39459026]
["bitfinex","SOLUSD",1761934943890,0.1,185.91,185.89,4.09459026]
["bitfinex","SOLUSD",1761934944402,0.1,185.91,185.9,3.39459026]
["bitfinex","SOLUSD",1761934944601,0.1,185.91,185.9,24.68659026]
["bitfinex","SOLUSD",1761934944899,0.1,185.91,185.9,30.0658264]
["bitfinex","SOLUSD",1761934945114,0.1,185.91,185.9,39.85465409]
["bitfinex","SOLUSD",1761934945314,0.1,185.91,185.9,38.63001448]
["bitfinex","SOLUSD",1761934946238,0.1,185.91,185.9,28.84118679]
["bitfinex","SOLUSD",1761934946400,0.1,185.91,185.9,2.16995065]
["bitfinex","SOLUSD",1761934946727,0.1,185.91,185.9,2.82995065]
["bitfinex","SOLUSD",1761934947497,0.1,185.91,185.9,8.20918679]
["bitfinex","SOLUSD",1761934948518,0.1,185.91,185.9,2.82995065]
["bitfinex","SOLUSD",1761934948699,0.1,185.91,185.88,2.16995065]
["bitfinex","SOLUSD",1761934948900,0.1,185.91,185.88,61.8]
["bitfinex","SOLUSD",1761934949642,0.76,185.91,185.88,61.8]
["bitfinex","SOLUSD",1761934949812,0.1,185.91,185.88,61.8]
["bitfinex","SOLUSD",1761934950219,2.92995065,185.91,185.88,61.8]
["bitfinex","SOLUSD",1761934950544,2.26995065,185.91,185.88,61.8]
["bitfinex","SOLUSD",1761934950718,0.1,185.91,185.88,62.46]
["bitfinex","SOLUSD",1761934950904,0.1,185.91,185.89,2.82995065]
["bitfinex","SOLUSD",1761934951408,0.1,185.91,185.9,0.66]
["bitfinex","SOLUSD",1761934951602,0.1,185.91,185.9,2.82995065]
["bitfinex","SOLUSD",1761934952919,0.1,185.91,185.9,8.20918679]
["bitfinex","SOLUSD",1761934953117,0.1,185.91,185.9,70.00918679]
["bitfinex","SOLUSD",1761934953928,0.1,185.91,185.9,61.8]
["bitfinex","SOLUSD",1761934954942,0.1,185.91,185.9,63.96995065]
["bitfinex","SOLUSD",1761934955105,0.1,185.91,185.9,61.8]
["bitfinex","SOLUSD",1761934955309,0.1,185.91,185.9,63.96995065]
["bitfinex","SOLUSD",1761934956612,0.1,185.91,185.9,64.62995065]
["bitfinex","SOLUSD",1761934956914,0.1,185.91,185.9,63.96995065]
["bitfinex","SOLUSD",1761934957111,0.1,185.91,185.9,64.62995065]
["bitfinex","SOLUSD",1761934957714,0.1,185.91,185.9,2.82995065]
["bitfinex","SOLUSD",1761934958215,0.1,185.91,185.9,8.20918679]
["bitfinex","SOLUSD",1761934963427,0.1,185.91,185.9,70.00918679]
["bitfinex","SOLUSD",1761934963950,0.1,185.91,185.9,62.46]
["bitfinex","SOLUSD",1761934964249,0.1,185.91,185.9,64.62995065]
["bitfinex","SOLUSD",1761934965248,0.1,185.91,185.9,70.00918679]
["bitfinex","SOLUSD",1761934980718,0.1,185.92,185.9,70.00918679]
["bitfinex","SOLUSD",1761934980719,0.1,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1761934980926,0.1,185.93,185.91,25.85707886]
["bitfinex","SOLUSD",1761934981153,0.1,185.93,185.92,41.93058094]
["bitfinex","SOLUSD",1761934981323,0.1,185.93,185.92,103.73058094]
["bitfinex","SOLUSD",1761934982446,0.1,185.93,185.92,109.53572313]
["bitfinex","SOLUSD",1761934983266,0.1,185.95,185.94,30.52298926]
["bitfinex","SOLUSD",1761934983428,0.1,185.95,185.94,41.37274251]
["bitfinex","SOLUSD",1761934983623,0.1,185.95,185.94,42.07274251]
["bitfinex","SOLUSD",1761934983827,0.1,185.99,185.95,9.65275809]
["bitfinex","SOLUSD",1761934984054,0.1,185.99,185.98,22.76195065]
["bitfinex","SOLUSD",1761934984245,0.1,185.99,185.98,2.31211222]
["bitfinex","SOLUSD",1761934984451,0.1,185.99,185.98,8.38903446]
["bitfinex","SOLUSD",1761934984830,0.1,186.0,185.99,20.73416157]
["bitfinex","SOLUSD",1761934985031,0.1,186.0,185.99,28.07965233]
["bitfinex","SOLUSD",1761934985342,0.1,186.0,185.99,23.60411222]
["bitfinex","SOLUSD",1761934985953,0.1,186.0,185.99,33.39293991]
["bitfinex","SOLUSD",1761934986664,0.1,186.0,185.99,38.76957306]
["bitfinex","SOLUSD",1761934989967,0.1,186.0,185.99,38.62741149]
["bitfinex","SOLUSD",1761934990464,0.1,186.0,185.99,38.76957306]
["bitfinex","SOLUSD",1761934995338,0.1,186.0,185.99,36.45746084]
["bitfinex","SOLUSD",1761934995648,0.1,186.0,185.99,38.76957306]
["bitfinex","SOLUSD",1761934995853,0.1,186.01,186.0,73.65877834]
["bitfinex","SOLUSD",1761934996035,0.1,186.01,186.0,74.35877834]
["bitfinex","SOLUSD",1761934996872,0.1,186.01,186.0,79.73512242]
["bitfinex","SOLUSD",1761934999043,0.1,186.01,186.0,79.03512242]
["bitfinex","SOLUSD",1761934999562,0.1,186.01,186.0,79.73512242]
["bitfinex","SOLUSD",1761935000061,0.1,186.01,186.0,79.03512242]
["bitfinex","SOLUSD",1761935000868,0.1,186.01,186.0,63.86995065]
["bitfinex","SOLUSD",1761935000869,0.79,186.01,186.0,63.86995065]
["bitfinex","SOLUSD",1761935001162,0.79,186.01,186.0,61.7]
["bitfinex","SOLUSD",1761935001883,0.79,186.01,185.96,61.7]
["bitfinex","SOLUSD",1761935002053,0.79,186.01,185.96,2.16995065]
["bitfinex","SOLUSD",1761935002241,0.79,186.01,185.99,2.16995065]
["bitfinex","SOLUSD",1761935003849,0.79,186.01,186.0,2.16995065]
["bitfinex","SOLUSD",1761935004050,0.1,186.01,186.0,2.16995065]
["bitfinex","SOLUSD",1761935004950,0.1,186.01,186.0,2.83995065]
["bitfinex","SOLUSD",1761935005259,0.1,186.01,186.0,8.21629473]
["bitfinex","SOLUSD",1761935005460,0.1,186.01,186.0,8.76374972]
["bitfinex","SOLUSD",1761935007558,0.1,186.01,186.0,70.46374972]
["bitfinex","SOLUSD",1761935012982,0.1,186.01,186.0,101.53457741]
["bitfinex","SOLUSD",1761935013183,0.1,186.01,186.0,84.32998305]
["bitfinex","SOLUSD",1761935013355,0.1,186.05,186.04,23.97940564]
["bitfinex","SOLUSD",1761935013559,0.1,186.05,186.04,85.67940564]
["bitfinex","SOLUSD",1761935014557,0.1,186.05,186.04,86.36940564]
["bitfinex","SOLUSD",1761935014877,0.1,186.05,186.04,91.74459377]
["bitfinex","SOLUSD",1761935015185,0.1,186.05,186.04,91.05459377]
["bitfinex","SOLUSD",1761935015751,0.1,186.05,186.04,87.66718813]
["bitfinex","SOLUSD",1761935015973,0.1,186.05,186.04,91.05459377]
["bitfinex","SOLUSD",1761935019550,0.1,186.05,186.04,91.74459377]
["bitfinex","SOLUSD",1761935020193,0.1,186.05,186.04,91.05459377]
["bitfinex","SOLUSD",1761935020860,0.76,186.05,186.04,91.05459377]
["bitfinex","SOLUSD",1761935021665,0.76,186.05,186.03,3.38740564]
["bitfinex","SOLUSD",1761935021861,0.76,186.05,186.0,3.38740564]
["bitfinex","SOLUSD",1761935022060,4.14740564,186.05,186.0,3.38740564]
["bitfinex","SOLUSD",1761935022388,9.52230905,186.05,186.0,3.38740564]
["bitfinex","SOLUSD",1761935022569,0.66,186.04,186.0,3.38740564]
["bitfinex","SOLUSD",1761935022977,0.66,186.04,185.97,25.96914078]
["bitfinex","SOLUSD",1761935023205,0.66,186.04,186.01,3.38740564]
["bitfinex","SOLUSD",1761935023479,4.04740564,186.04,185.99,3.38740564]
["bitfinex","SOLUSD",1761935023878,0.66,186.03,185.99,3.38740564]
["bitfinex","SOLUSD",1761935025083,0.66,186.03,186.0,3.38740564]
["bitfinex","SOLUSD",1761935025865,0.66,186.03,185.97,25.9691309]
["bitfinex","SOLUSD",1761935026066,0.66,186.03,186.0,3.38740564]
["bitfinex","SOLUSD",1761935028387,0.66,186.03,185.98,5.37688242]
["bitfinex","SOLUSD",1761935028584,0.66,186.03,186.0,3.38740564]
["bitfinex","SOLUSD",1761935028789,0.66,186.03,185.99,3.38740564]
["bitfinex","SOLUSD",1761935028962,0.66,186.03,185.98,3.38740564]
["bitfinex","SOLUSD",1761935028963,9.42294321,186.03,185.98,3.38740564]
["bitfinex","SOLUSD",1761935029286,0.66,186.02,185.98,3.38740564]
["bitfinex","SOLUSD",1761935029588,3.38740564,186.01,185.96,3.38740564]
["bitfinex","SOLUSD",1761935029979,0.66,186.0,185.96,3.38740564]
["bitfinex","SOLUSD",1761935031975,4.04740564,186.0,185.95,3.38740564]
["bitfinex","SOLUSD",1761935032376,0.66,185.99,185.95,3.38740564]
["bitfinex","SOLUSD",1761935033791,0.66,185.99,185.96,3.38740564]
["bitfinex","SOLUSD",1761935035693,0.71,186.01,185.98,3.38740564]
["bitfinex","SOLUSD",1761935035894,0.71,186.03,186.0,3.38740564]
["bitfinex","SOLUSD",1761935036594,0.71,186.03,185.99,3.38740564]
["bitfinex","SOLUSD",1761935037367,0.71,186.03,186.0,3.38740564]
["bitfinex","SOLUSD",1761935037569,0.71,186.03,186.01,3.38740564]
["bitfinex","SOLUSD",1761935037990,0.71,186.03,185.98,0.71]
["bitfinex","SOLUSD",1761935037991,0.71,186.03,186.0,3.38740564]
["bitfinex","SOLUSD",1761935038190,0.71,186.03,185.99,3.38740564]
["bitfinex","SOLUSD",1761935039678,0.71,186.03,185.99,65.18740564]
["bitfinex","SOLUSD",1761935041096,0.71,186.03,186.0,3.38740564]
["bitfinex","SOLUSD",1761935042199,0.1,186.05,186.01,4.09740564]
["bitfinex","SOLUSD",1761935042420,0.1,186.05,186.02,20.592]
["bitfinex","SOLUSD",1761935042591,0.1,186.05,186.04,3.38740564]
["bitfinex","SOLUSD",1761935042916,0.1,186.05,186.04,13.88623333]
["bitfinex","SOLUSD",1761935043073,0.1,186.05,186.04,19.26142146]
["bitfinex","SOLUSD",1761935043478,0.1,186.07,186.06,30.38082769]
["bitfinex","SOLUSD",1761935043809,0.1,186.07,186.06,33.76823333]
["bitfinex","SOLUSD",1761935043990,0.1,186.07,186.06,34.47823333]
["bitfinex","SOLUSD",1761935045101,0.1,186.07,186.06,39.85284367]
["bitfinex","SOLUSD",1761935046103,0.1,186.1,186.09,3.38740564]
["bitfinex","SOLUSD",1761935046509,0.1,186.1,186.09,4.09740564]
["bitfinex","SOLUSD",1761935047098,0.1,186.1,186.09,9.47114952]
["bitfinex","SOLUSD",1761935047274,0.1,186.1,186.09,3.38740564]
["bitfinex","SOLUSD",1761935047683,0.1,186.1,186.05,2.15418585]
["bitfinex","SOLUSD",1761935047684,0.81,186.1,186.05,2.15418585]
["bitfinex","SOLUSD",1761935047884,0.81,186.1,186.05,3.38740564]
["bitfinex","SOLUSD",1761935048099,4.19740564,186.1,186.05,3.38740564]
["bitfinex","SOLUSD",1761935048302,0.81,186.1,186.06,3.38740564]
["bitfinex","SOLUSD",1761935048511,0.71,186.09,186.06,3.38740564]
["bitfinex","SOLUSD",1761935048801,0.71,186.09,186.05,3.38740564]
["bitfinex","SOLUSD",1761935049692,4.09740564,186.09,186.04,3.38740564]
["bitfinex","SOLUSD",1761935050092,0.71,186.08,186.04,3.38740564]
["bitfinex","SOLUSD",1761935050290,0.71,186.08,186.02,6.08575131]
["bitfinex","SOLUSD",1761935050597,0.71,186.08,186.04,3.38740564]
["bitfinex","SOLUSD",1761935052892,3.38740564,186.06,186.01,3.38740564]
["bitfinex","SOLUSD",1761935053112,0.71,186.05,186.01,3.38740564]
["bitfinex","SOLUSD",1761935053810,0.71,186.05,186.02,3.38740564]
["bitfinex","SOLUSD",1761935054916,0.71,186.05,186.0,0.71]
["bitfinex","SOLUSD",1761935055219,6.36837802,186.08,186.04,3.38740564]
["bitfinex","SOLUSD",1761935055220,0.71,186.08,186.04,3.38740564]
["bitfinex","SOLUSD",1761935056487,5.47567129,186.1,186.06,3.38740564]
["bitfinex","SOLUSD",1761935056719,0.1,186.1,186.08,3.38740564]
["bitfinex","SOLUSD",1761935057031,0.1,186.1,186.03,3.38740564]
["bitfinex","SOLUSD",1761935057032,0.1,186.1,186.09,3.38740564]
["bitfinex","SOLUSD",1761935057698,0.1,186.1,186.09,4.09740564]
["bitfinex","SOLUSD",1761935058017,0.1,186.1,186.09,3.38740564]
["bitfinex","SOLUSD",1761935059016,0.1,186.1,186.09,8.76114952]
["bitfinex","SOLUSD",1761935060020,0.1,186.1,186.09,3.38740564]
["bitfinex","SOLUSD",1761935060226,0.1,186.1,186.09,65.18740564]
["bitfinex","SOLUSD",1761935060401,0.1,186.1,186.09,61.8]
["bitfinex","SOLUSD",1761935060722,0.1,186.1,186.09,65.18740564]
["bitfinex","SOLUSD",1761935061798,0.1,186.1,186.09,3.38740564]
["bitfinex","SOLUSD",1761935065402,0.1,186.1,186.09,2.16639851]
["bitfinex","SOLUSD",1761935065918,0.75,186.1,186.06,5.37455259]
["bitfinex","SOLUSD",1761935066103,0.75,186.1,186.08,2.16639851]
["bitfinex","SOLUSD",1761935066915,0.75,186.1,186.05,6.09482257]
["bitfinex","SOLUSD",1761935067126,0.75,186.1,186.05,0.72]
["bitfinex","SOLUSD",1761935067326,2.91639851,186.1,186.05,2.16639851]
["bitfinex","SOLUSD",1761935067530,0.75,186.1,186.05,2.16639851]
["bitfinex","SOLUSD",1761935067704,0.65,186.09,186.06,2.16639851]
["bitfinex","SOLUSD",1761935068028,0.65,186.09,186.03,26.68745357]
["bitfinex","SOLUSD",1761935068029,0.65,186.09,186.04,2.16639851]
["bitfinex","SOLUSD",1761935068502,0.65,186.09,186.04,2.88639851]
["bitfinex","SOLUSD",1761935068892,0.65,186.09,186.05,2.16639851]
["bitfinex","SOLUSD",1761935069122,0.65,186.09,186.06,2.16639851]
["bitfinex","SOLUSD",1761935069305,0.65,186.09,186.04,0.72]
["bitfinex","SOLUSD",1761935069496,0.65,186.09,186.06,2.16639851]
["bitfinex","SOLUSD",1761935069927,0.65,186.09,186.05,2.16639851]
["bitfinex","SOLUSD",1761935070228,2.81639851,186.09,186.04,61.8]
["bitfinex","SOLUSD",1761935070522,2.16639851,186.07,185.99,14.33685534]
["bitfinex","SOLUSD",1761935070710,2.81639851,186.06,186.01,2.16639851]
["bitfinex","SOLUSD",1761935071022,0.65,186.06,186.01,2.16639851]
["bitfinex","SOLUSD",1761935071226,0.65,186.05,186.01,2.16639851]
["bitfinex","SOLUSD",1761935071635,2.16639851,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761935071811,2.16639851,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761935072007,2.81639851,186.04,185.99,11.126647]
["bitfinex","SOLUSD",1761935072215,3.10072165,186.05,186.0,2.16639851]
["bitfinex","SOLUSD",1761935072609,0.65,186.04,186.01,2.16639851]
["bitfinex","SOLUSD",1761935073405,0.65,186.07,186.03,2.16639851]
["bitfinex","SOLUSD",1761935073620,0.65,186.07,186.04,2.16639851]
["bitfinex","SOLUSD",1761935074235,0.65,186.09,186.06,2.16639851]
["bitfinex","SOLUSD",1761935074528,0.65,186.08,186.06,2.16639851]
["bitfinex","SOLUSD",1761935076012,0.65,186.08,186.05,2.16639851]
["bitfinex","SOLUSD",1761935078009,0.65,186.08,186.04,2.16639851]
["bitfinex","SOLUSD",1761935078510,0.65,186.08,186.05,2.16639851]
["bitfinex","SOLUSD",1761935078723,0.65,186.08,186.04,2.16639851]
["bitfinex","SOLUSD",1761935079213,2.81639851,186.08,186.03,2.16639851]
["bitfinex","SOLUSD",1761935079651,0.65,186.07,186.03,2.16639851]
["bitfinex","SOLUSD",1761935079817,2.81639851,186.07,186.02,2.16639851]
["bitfinex","SOLUSD",1761935080016,0.65,186.07,186.02,2.16639851]
["bitfinex","SOLUSD",1761935080339,0.65,186.06,185.99,76.85686355]
["bitfinex","SOLUSD",1761935080537,0.65,186.06,186.02,2.16639851]
["bitfinex","SOLUSD",1761935080942,0.65,186.06,186.01,2.16639851]
["bitfinex","SOLUSD",1761935080943,0.93432314,186.06,186.01,2.16639851]
["bitfinex","SOLUSD",1761935081127,2.16639851,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761935081435,3.10072165,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761935081635,2.16639851,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761935081839,0.65,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761935082036,0.65,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761935083044,2.45072165,186.03,185.99,11.126647]
["bitfinex","SOLUSD",1761935083045,0.65,186.03,185.99,11.126647]
["bitfinex","SOLUSD",1761935083244,0.65,186.02,185.99,11.126647]
["bitfinex","SOLUSD",1761935083416,0.65,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761935083932,2.16639851,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761935084127,0.65,186.03,185.99,11.126647]
["bitfinex","SOLUSD",1761935085028,0.65,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761935085231,2.81639851,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761935085751,9.78882769,185.97,185.87,4.45657288]
["bitfinex","SOLUSD",1761935085926,2.45072165,185.93,185.86,3.08639851]
["bitfinex","SOLUSD",1761935086127,2.16639851,185.91,185.86,0.2]
["bitfinex","SOLUSD",1761935086324,2.16639851,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761935086711,4.01441449,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935087734,6.180813,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935089242,11.56091737,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935090747,11.98740208,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935091721,4.29873763,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935091918,20.592,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761935092119,2.16639851,185.91,185.86,0.92]
["bitfinex","SOLUSD",1761935092322,2.16639851,185.93,185.87,2.16639851]
["bitfinex","SOLUSD",1761935092542,3.98747929,185.92,185.87,0.72]
["bitfinex","SOLUSD",1761935092756,2.16639851,185.95,185.89,2.16639851]
["bitfinex","SOLUSD",1761935093054,20.592,185.92,185.89,2.16639851]
["bitfinex","SOLUSD",1761935093355,20.592,185.92,185.89,2.88639851]
["bitfinex","SOLUSD",1761935093554,7.54420313,185.95,185.9,0.72]
["bitfinex","SOLUSD",1761935093724,28.13620313,185.95,185.9,0.72]
["bitfinex","SOLUSD",1761935094037,2.16639851,185.94,185.9,0.72]
["bitfinex","SOLUSD",1761935095026,5.37810909,185.94,185.9,0.72]
["bitfinex","SOLUSD",1761935097050,10.90684723,185.94,185.86,0.2]
["bitfinex","SOLUSD",1761935097238,4.40936618,185.93,185.86,6.42873814]
["bitfinex","SOLUSD",1761935097430,5.52873814,185.92,185.86,6.42873814]
["bitfinex","SOLUSD",1761935097647,5.52873814,185.92,185.87,0.7]
["bitfinex","SOLUSD",1761935098553,0.42648471,185.93,185.89,5.52873814]
["bitfinex","SOLUSD",1761935098758,15.31445165,185.93,185.88,5.52873814]
["bitfinex","SOLUSD",1761935098927,11.3337466,185.93,185.88,5.52873814]
["bitfinex","SOLUSD",1761935099126,11.3337466,185.93,185.88,6.22873814]
["bitfinex","SOLUSD",1761935099353,11.3337466,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761935099534,5.37810774,185.94,185.89,6.22873814]
["bitfinex","SOLUSD",1761935100054,5.37810774,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761935100651,20.592,185.95,185.91,5.52873814]
["bitfinex","SOLUSD",1761935100959,5.52873814,186.0,185.94,5.52873814]
["bitfinex","SOLUSD",1761935101129,5.52873814,185.97,185.91,5.52873814]
["bitfinex","SOLUSD",1761935101325,5.52873814,185.97,185.9,62.5]
["bitfinex","SOLUSD",1761935101326,5.52873814,185.95,185.9,68.02873814]
["bitfinex","SOLUSD",1761935101524,5.52873814,185.95,185.87,20.592]
["bitfinex","SOLUSD",1761935101525,5.52873814,185.93,185.88,0.7]
["bitfinex","SOLUSD",1761935101826,5.52873814,185.93,185.88,6.22873814]
["bitfinex","SOLUSD",1761935102341,5.52873814,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761935102741,5.95522285,185.95,185.9,5.52873814]
["bitfinex","SOLUSD",1761935103039,5.52873814,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761935103223,25.96975879,185.96,185.91,0.7]
["bitfinex","SOLUSD",1761935103428,3.97897197,185.95,185.91,6.22873814]
["bitfinex","SOLUSD",1761935103849,20.592,185.96,185.93,5.52873814]
["bitfinex","SOLUSD",1761935104044,20.592,185.97,185.93,6.22873814]
["bitfinex","SOLUSD",1761935104442,5.52873814,185.96,185.91,6.22873814]
["bitfinex","SOLUSD",1761935104658,5.52873814,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761935104836,10.90634503,185.96,185.91,5.52873814]
["bitfinex","SOLUSD",1761935105159,5.52873814,185.94,185.88,0.7]
["bitfinex","SOLUSD",1761935105482,5.52873814,185.92,185.88,0.7]
["bitfinex","SOLUSD",1761935105657,5.52873814,185.92,185.87,5.52873814]
["bitfinex","SOLUSD",1761935105858,20.592,185.93,185.87,6.22873814]
["bitfinex","SOLUSD",1761935106043,5.52873814,185.92,185.87,68.02873814]
["bitfinex","SOLUSD",1761935106354,5.52873814,185.92,185.87,5.52873814]
["bitfinex","SOLUSD",1761935106752,10.90771213,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761935107142,5.37897399,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761935107346,5.52873814,185.89,185.86,0.2]
["bitfinex","SOLUSD",1761935108432,5.52873814,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761935108873,5.38010437,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935109075,11.33532722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935109363,35.91088382,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935110773,20.592,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935110935,5.81306128,185.89,185.86,0.9]
["bitfinex","SOLUSD",1761935111131,20.592,185.87,185.86,0.9]
["bitfinex","SOLUSD",1761935111639,20.592,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935112862,20.592,185.87,185.86,0.9]
["bitfinex","SOLUSD",1761935113362,5.52873814,185.89,185.86,0.2]
["bitfinex","SOLUSD",1761935113665,3.98616702,185.88,185.86,0.9]
["bitfinex","SOLUSD",1761935114447,3.98616702,185.88,185.87,0.7]
["bitfinex","SOLUSD",1761935114448,24.57816702,185.88,185.87,0.7]
["bitfinex","SOLUSD",1761935115036,3.98616702,185.88,185.87,6.22873814]
["bitfinex","SOLUSD",1761935115242,20.592,185.92,185.87,6.22873814]
["bitfinex","SOLUSD",1761935115551,3.98793508,185.91,185.88,6.22873814]
["bitfinex","SOLUSD",1761935116066,5.52873814,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761935116067,10.90694238,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761935116263,3.98748091,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761935116642,3.98748091,185.93,185.89,6.22873814]
["bitfinex","SOLUSD",1761935116840,9.36586241,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761935117040,9.36586241,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761935117041,3.98748091,185.92,185.9,0.7]
["bitfinex","SOLUSD",1761935117476,13.44131437,186.0,185.91,5.52873814]
["bitfinex","SOLUSD",1761935117674,5.52873814,185.97,185.92,5.52873814]
["bitfinex","SOLUSD",1761935117847,9.51768264,185.96,185.91,5.52873814]
["bitfinex","SOLUSD",1761935118046,3.9889445,185.95,185.91,5.52873814]
["bitfinex","SOLUSD",1761935118271,3.9889445,185.95,185.92,0.7]
["bitfinex","SOLUSD",1761935118655,5.52873814,185.93,185.88,0.7]
["bitfinex","SOLUSD",1761935118849,5.52873814,185.9,185.86,0.9]
["bitfinex","SOLUSD",1761935119258,5.52873814,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761935119444,3.99297828,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761935120054,9.52171642,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761935120372,3.99571834,185.89,185.87,0.7]
["bitfinex","SOLUSD",1761935121373,3.99571834,185.89,185.86,0.2]
["bitfinex","SOLUSD",1761935121560,3.99571834,185.89,185.86,0.89]
["bitfinex","SOLUSD",1761935122254,3.99571834,185.89,185.86,0.2]
["bitfinex","SOLUSD",1761935122457,3.99571834,185.88,185.86,0.89]
["bitfinex","SOLUSD",1761935122658,5.52873814,185.9,185.86,0.89]
["bitfinex","SOLUSD",1761935122869,4.00106936,185.89,185.87,0.69]
["bitfinex","SOLUSD",1761935123077,4.00106936,185.88,185.87,0.69]
["bitfinex","SOLUSD",1761935123380,5.52873814,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761935123559,4.00401158,185.9,185.87,0.69]
["bitfinex","SOLUSD",1761935123758,4.00401158,185.89,185.87,0.69]
["bitfinex","SOLUSD",1761935123965,4.00401158,185.88,185.87,0.69]
["bitfinex","SOLUSD",1761935124163,4.00401158,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761935124367,4.00401158,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935124882,4.00401158,185.87,185.86,0.89]
["bitfinex","SOLUSD",1761935125872,4.00401158,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935126784,4.00401158,185.87,185.86,0.9]
["bitfinex","SOLUSD",1761935130083,4.00401158,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935130287,7.39898153,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935130790,4.00401158,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935131995,7.39898153,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935133386,4.00401158,185.87,185.86,0.9]
["bitfinex","SOLUSD",1761935133773,4.00401158,185.87,185.86,4.29496995]
["bitfinex","SOLUSD",1761935134287,4.00401158,185.87,185.86,0.9]
["bitfinex","SOLUSD",1761935134484,4.00401158,185.87,185.86,4.29496995]
["bitfinex","SOLUSD",1761935135082,4.00401158,185.87,185.86,0.9]
["bitfinex","SOLUSD",1761935135274,4.00401158,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935135479,12.7790859,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935137568,7.39898153,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935138392,3.53501591,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935138602,3.53501591,185.87,185.86,4.29496995]
["bitfinex","SOLUSD",1761935139505,3.53501591,185.87,185.86,9.30300776]
["bitfinex","SOLUSD",1761935140372,3.53501591,185.87,185.86,0.9]
["bitfinex","SOLUSD",1761935140601,3.53501591,185.87,185.86,9.30300776]
["bitfinex","SOLUSD",1761935141383,3.53501591,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935141589,3.53501591,185.87,185.86,0.9]
["bitfinex","SOLUSD",1761935142506,25.97131346,185.9,185.86,0.9]
["bitfinex","SOLUSD",1761935142704,3.62555007,185.89,185.86,8.60300776]
["bitfinex","SOLUSD",1761935142889,20.592,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761935143090,25.97129724,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761935143905,20.592,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761935147787,25.97126751,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761935148012,34.37427527,185.9,185.86,0.2]
["bitfinex","SOLUSD",1761935148309,34.37427527,185.9,185.86,0.9]
["bitfinex","SOLUSD",1761935148702,8.40300776,185.88,185.86,0.9]
["bitfinex","SOLUSD",1761935148909,8.40300776,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761935149096,8.40300776,185.89,185.87,0.7]
["bitfinex","SOLUSD",1761935149779,28.99500776,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761935150399,4.0321894,185.89,185.87,0.7]
["bitfinex","SOLUSD",1761935150685,4.0321894,185.88,185.87,0.7]
["bitfinex","SOLUSD",1761935155816,12.43519716,185.88,185.87,0.7]
["bitfinex","SOLUSD",1761935156016,12.43519716,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761935156319,4.0321894,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761935161923,4.0321894,185.87,185.86,4.30408628]
["bitfinex","SOLUSD",1761935164909,4.0321894,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761935165543,4.0321894,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935165709,4.0321894,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761935166906,4.0321894,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935167835,4.0321894,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761935168935,4.0321894,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935169234,4.0321894,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761935170036,4.0321894,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935170230,12.80638005,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935170405,7.42627568,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935171422,4.0321894,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935175026,4.0321894,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761935176232,4.0321894,185.87,185.86,4.30408628]
["bitfinex","SOLUSD",1761935178880,4.0321894,185.87,185.86,9.68448012]
["bitfinex","SOLUSD",1761935179469,4.0321894,185.87,185.86,4.30408628]
["bitfinex","SOLUSD",1761935179766,4.03645151,185.87,185.86,4.30408628]
["bitfinex","SOLUSD",1761935183440,4.03645151,185.87,185.86,66.10408628]
["bitfinex","SOLUSD",1761935184276,4.03645151,185.87,185.86,71.48448012]
["bitfinex","SOLUSD",1761935186051,4.03645151,185.87,185.86,66.10408628]
["bitfinex","SOLUSD",1761935186276,4.03645151,185.87,185.86,71.48448012]
["bitfinex","SOLUSD",1761935186865,4.03645151,185.87,185.86,66.10408628]
["bitfinex","SOLUSD",1761935187378,4.03645151,185.87,185.86,71.48448012]
["bitfinex","SOLUSD",1761935187575,5.37713246,185.98,185.86,84.93546473]
["bitfinex","SOLUSD",1761935187874,4.03301557,185.97,185.94,3.39408628]
["bitfinex","SOLUSD",1761935188098,12.40049296,185.99,185.94,4.08408628]
["bitfinex","SOLUSD",1761935188099,24.62501557,185.96,185.94,4.08408628]
["bitfinex","SOLUSD",1761935188259,4.03301557,185.95,185.93,3.39408628]
["bitfinex","SOLUSD",1761935188461,4.03301557,185.94,185.93,3.39408628]
["bitfinex","SOLUSD",1761935189154,4.03301557,185.94,185.93,4.08408628]
["bitfinex","SOLUSD",1761935189355,4.03301557,185.94,185.93,8.2383948]
["bitfinex","SOLUSD",1761935190170,3.31301557,185.94,185.93,16.9185012]
["bitfinex","SOLUSD",1761935190358,2.8600266,186.03,185.93,16.9185012]
["bitfinex","SOLUSD",1761935190359,20.592,186.01,185.93,30.3644217]
["bitfinex","SOLUSD",1761935190558,2.8600266,186.05,186.0,2.1700266]
["bitfinex","SOLUSD",1761935190858,20.592,186.03,186.0,2.1700266]
["bitfinex","SOLUSD",1761935191063,2.8600266,186.05,185.99,2.1700266]
["bitfinex","SOLUSD",1761935191064,20.592,186.02,185.99,2.1700266]
["bitfinex","SOLUSD",1761935191258,20.592,186.02,185.98,2.8600266]
["bitfinex","SOLUSD",1761935191665,28.82722799,186.04,185.98,2.8600266]
["bitfinex","SOLUSD",1761935191971,0.69,186.03,185.98,2.8600266]
["bitfinex","SOLUSD",1761935192167,20.592,186.02,185.99,2.1700266]
["bitfinex","SOLUSD",1761935192748,2.8600266,186.01,185.95,2.1700266]
["bitfinex","SOLUSD",1761935193099,2.1700266,185.99,185.93,8.2383336]
["bitfinex","SOLUSD",1761935193280,2.1700266,185.99,185.94,2.1700266]
["bitfinex","SOLUSD",1761935193481,2.8600266,185.99,185.94,0.69]
["bitfinex","SOLUSD",1761935193666,2.8600266,185.98,185.92,2.1700266]
["bitfinex","SOLUSD",1761935193987,2.1700266,185.99,185.94,2.8600266]
["bitfinex","SOLUSD",1761935194171,2.8600266,185.99,185.94,2.8600266]
["bitfinex","SOLUSD",1761935195400,2.8600266,185.98,185.92,0.69]
["bitfinex","SOLUSD",1761935195556,2.1700266,185.96,185.9,0.69]
["bitfinex","SOLUSD",1761935195755,2.1700266,185.96,185.91,2.8600266]
["bitfinex","SOLUSD",1761935196166,2.8600266,185.96,185.91,2.8600266]
["bitfinex","SOLUSD",1761935196577,2.1700266,185.96,185.91,2.1700266]
["bitfinex","SOLUSD",1761935196775,2.1700266,185.97,185.92,0.69]
["bitfinex","SOLUSD",1761935196975,2.1700266,185.97,185.91,2.1700266]
["bitfinex","SOLUSD",1761935197184,2.1700266,185.94,185.88,2.8600266]
["bitfinex","SOLUSD",1761935197352,2.1700266,185.94,185.86,0.2]
["bitfinex","SOLUSD",1761935197353,2.1700266,185.92,185.86,0.89]
["bitfinex","SOLUSD",1761935197557,2.1700266,185.92,185.86,3.0600266]
["bitfinex","SOLUSD",1761935197789,2.8600266,185.92,185.87,2.8600266]
["bitfinex","SOLUSD",1761935198104,0.28432314,185.94,185.88,2.1700266]
["bitfinex","SOLUSD",1761935198105,2.59651131,185.94,185.88,2.1700266]
["bitfinex","SOLUSD",1761935198292,0.69,185.93,185.88,2.1700266]
["bitfinex","SOLUSD",1761935198580,2.1700266,185.91,185.86,0.2]
["bitfinex","SOLUSD",1761935198759,2.1700266,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761935198962,0.69,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761935199583,20.592,185.89,185.86,0.2]
["bitfinex","SOLUSD",1761935199786,21.282,185.89,185.86,0.2]
["bitfinex","SOLUSD",1761935199984,20.592,185.89,185.86,0.89]
["bitfinex","SOLUSD",1761935200996,0.42648471,185.93,185.88,2.1700266]
["bitfinex","SOLUSD",1761935201309,20.592,185.91,185.89,2.1700266]
["bitfinex","SOLUSD",1761935201479,20.592,185.93,185.9,2.1700266]
["bitfinex","SOLUSD",1761935201681,0.69,185.95,185.9,2.1700266]
["bitfinex","SOLUSD",1761935201682,2.8600266,185.95,185.9,2.1700266]
["bitfinex","SOLUSD",1761935201884,20.592,185.92,185.9,2.1700266]
["bitfinex","SOLUSD",1761935202283,4.01769878,185.91,185.9,2.1700266]
["bitfinex","SOLUSD",1761935202680,4.01769878,185.92,185.9,0.69]
["bitfinex","SOLUSD",1761935202882,4.01769878,185.91,185.9,2.1700266]
["bitfinex","SOLUSD",1761935203306,24.60969878,185.95,185.9,2.1700266]
["bitfinex","SOLUSD",1761935203481,4.01769878,185.94,185.9,2.8600266]
["bitfinex","SOLUSD",1761935203680,4.01769878,185.93,185.9,2.8600266]
["bitfinex","SOLUSD",1761935203981,4.01769878,185.92,185.9,2.8600266]
["bitfinex","SOLUSD",1761935204189,4.01769878,185.91,185.9,2.8600266]
["bitfinex","SOLUSD",1761935204385,20.592,185.94,185.91,0.69]
["bitfinex","SOLUSD",1761935204603,4.01707508,185.93,185.92,2.1700266]
["bitfinex","SOLUSD",1761935204899,4.01707508,185.95,185.92,2.1700266]
["bitfinex","SOLUSD",1761935205118,4.01707508,185.94,185.92,0.69]
["bitfinex","SOLUSD",1761935205410,4.01707508,185.93,185.9,5.37918769]
["bitfinex","SOLUSD",1761935205620,6.06918769,185.99,185.9,67.17918769]
["bitfinex","SOLUSD",1761935205813,4.01690666,185.98,185.9,67.17918769]
["bitfinex","SOLUSD",1761935206112,4.01690666,185.97,185.91,0.69]
["bitfinex","SOLUSD",1761935206290,4.01690666,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1761935206613,20.592,185.99,185.95,2.1700266]
["bitfinex","SOLUSD",1761935206803,4.01658617,185.98,185.97,2.1700266]
["bitfinex","SOLUSD",1761935207210,4.01658617,185.98,185.97,2.8600266]
["bitfinex","SOLUSD",1761935207588,4.01658617,186.02,185.97,2.8600266]
["bitfinex","SOLUSD",1761935207789,4.01658617,186.01,185.93,4.01658617]
["bitfinex","SOLUSD",1761935208007,4.01658617,186.0,185.95,2.1700266]
["bitfinex","SOLUSD",1761935208205,4.01658617,185.99,185.95,2.1700266]
["bitfinex","SOLUSD",1761935208521,4.01658617,185.98,185.95,2.8600266]
["bitfinex","SOLUSD",1761935208807,4.01658617,185.97,185.95,2.8600266]
["bitfinex","SOLUSD",1761935209013,2.8600266,186.01,185.95,2.8600266]
["bitfinex","SOLUSD",1761935209201,4.01395788,186.0,185.95,2.8600266]
["bitfinex","SOLUSD",1761935209511,4.01395788,185.99,185.97,2.1700266]
["bitfinex","SOLUSD",1761935209813,4.01395788,185.98,185.97,2.1700266]
["bitfinex","SOLUSD",1761935210112,4.01395788,186.0,185.97,2.1700266]
["bitfinex","SOLUSD",1761935210415,0.69,186.01,185.97,2.1700266]
["bitfinex","SOLUSD",1761935210416,4.01395788,185.99,185.97,2.1700266]
["bitfinex","SOLUSD",1761935210594,4.01395788,185.98,185.97,2.1700266]
["bitfinex","SOLUSD",1761935211014,4.01395788,185.98,185.97,2.8600266]
["bitfinex","SOLUSD",1761935211695,4.01395788,186.0,185.97,2.8600266]
["bitfinex","SOLUSD",1761935211893,4.01395788,185.99,185.97,2.8600266]
["bitfinex","SOLUSD",1761935212094,4.01395788,185.98,185.97,2.8600266]
["bitfinex","SOLUSD",1761935212422,4.01395788,186.0,185.97,2.8600266]
["bitfinex","SOLUSD",1761935212588,4.01395788,185.99,185.97,2.8600266]
["bitfinex","SOLUSD",1761935212788,4.01395788,185.98,185.97,0.69]
["bitfinex","SOLUSD",1761935212988,4.01395788,186.0,185.97,2.8600266]
["bitfinex","SOLUSD",1761935213204,4.01395788,185.99,185.97,2.8600266]
["bitfinex","SOLUSD",1761935213404,4.01395788,185.98,185.97,2.8600266]
["bitfinex","SOLUSD",1761935213617,20.592,186.01,185.98,0.69]
["bitfinex","SOLUSD",1761935213817,4.01148639,186.0,185.99,2.1700266]
["bitfinex","SOLUSD",1761935214322,4.01148639,186.0,185.99,2.8600266]
["bitfinex","SOLUSD",1761935215121,4.01148639,186.04,185.99,2.8600266]
["bitfinex","SOLUSD",1761935215413,4.01148639,186.03,186.01,2.1700266]
["bitfinex","SOLUSD",1761935215612,4.01148639,186.02,186.01,2.1700266]
["bitfinex","SOLUSD",1761935217399,4.01148639,186.02,186.01,2.8400266]
["bitfinex","SOLUSD",1761935217599,4.01148639,186.05,186.01,2.8400266]
["bitfinex","SOLUSD",1761935217799,4.01148639,186.04,186.0,2.1700266]
["bitfinex","SOLUSD",1761935217995,4.01148639,186.03,186.0,2.1700266]
["bitfinex","SOLUSD",1761935218230,4.01148639,186.02,185.99,61.8]
["bitfinex","SOLUSD",1761935218423,4.01148639,186.01,185.99,61.8]
["bitfinex","SOLUSD",1761935218628,4.01148639,186.01,185.97,2.1700266]
["bitfinex","SOLUSD",1761935218629,4.01148639,186.0,185.97,2.1700266]
["bitfinex","SOLUSD",1761935218921,4.01148639,185.99,185.97,2.8400266]
["bitfinex","SOLUSD",1761935219123,4.01148639,185.98,185.97,2.8400266]
["bitfinex","SOLUSD",1761935219314,4.01148639,186.02,185.97,2.8400266]
["bitfinex","SOLUSD",1761935219519,4.01148639,186.01,185.97,2.1700266]
["bitfinex","SOLUSD",1761935219829,4.01148639,186.0,185.97,2.1700266]
["bitfinex","SOLUSD",1761935220015,4.01148639,185.99,185.96,64.6400266]
["bitfinex","SOLUSD",1761935220200,4.01148639,185.98,185.96,2.8400266]
["bitfinex","SOLUSD",1761935220400,0.72,186.01,185.97,0.67]
["bitfinex","SOLUSD",1761935220599,4.013273,186.0,185.97,0.67]
["bitfinex","SOLUSD",1761935220816,4.013273,185.99,185.97,0.67]
["bitfinex","SOLUSD",1761935221000,4.013273,185.98,185.97,0.67]
["bitfinex","SOLUSD",1761935221200,4.013273,186.0,185.97,0.67]
["bitfinex","SOLUSD",1761935221500,4.013273,185.99,185.97,0.67]
["bitfinex","SOLUSD",1761935221815,6.1832996,185.98,185.92,2.1700266]
["bitfinex","SOLUSD",1761935222124,6.1832996,185.97,185.91,2.8400266]
["bitfinex","SOLUSD",1761935222321,4.013273,185.96,185.91,2.8400266]
["bitfinex","SOLUSD",1761935222527,4.013273,185.95,185.92,2.8400266]
["bitfinex","SOLUSD",1761935222705,4.013273,185.94,185.93,2.1700266]
["bitfinex","SOLUSD",1761935223132,4.013273,185.96,185.93,0.67]
["bitfinex","SOLUSD",1761935223428,4.013273,185.95,185.93,0.67]
["bitfinex","SOLUSD",1761935223629,4.013273,185.94,185.93,0.67]
["bitfinex","SOLUSD",1761935223828,4.013273,185.94,185.93,2.8400266]
["bitfinex","SOLUSD",1761935224628,0.42648471,185.98,185.93,2.8400266]
["bitfinex","SOLUSD",1761935224829,4.01652793,185.97,185.93,2.8400266]
["bitfinex","SOLUSD",1761935225016,4.01652793,185.96,185.93,2.8400266]
["bitfinex","SOLUSD",1761935225333,4.01652793,185.95,185.93,2.8400266]
["bitfinex","SOLUSD",1761935225531,4.01652793,185.94,185.93,2.8400266]
["bitfinex","SOLUSD",1761935225935,7.54724704,185.97,185.91,2.1700266]
["bitfinex","SOLUSD",1761935226105,6.1874836,185.96,185.9,2.1700266]
["bitfinex","SOLUSD",1761935226305,4.017457,185.95,185.91,2.8400266]
["bitfinex","SOLUSD",1761935226508,4.017457,185.94,185.91,2.8400266]
["bitfinex","SOLUSD",1761935226710,4.017457,185.93,185.92,0.67]
["bitfinex","SOLUSD",1761935227123,4.017457,185.96,185.92,0.67]
["bitfinex","SOLUSD",1761935227308,4.017457,185.95,185.92,0.67]
["bitfinex","SOLUSD",1761935227512,4.017457,185.94,185.92,0.67]
["bitfinex","SOLUSD",1761935227716,4.017457,185.93,185.92,6.04858523]
["bitfinex","SOLUSD",1761935227919,14.16797047,186.02,185.92,67.84858523]
["bitfinex","SOLUSD",1761935228116,4.01886135,186.01,185.93,0.67]
["bitfinex","SOLUSD",1761935228314,4.01886135,186.0,185.93,0.67]
["bitfinex","SOLUSD",1761935228633,4.01886135,185.99,185.93,62.47]
["bitfinex","SOLUSD",1761935228820,4.01886135,185.98,185.96,2.1700266]
["bitfinex","SOLUSD",1761935229019,4.01886135,185.97,185.94,0.67]
["bitfinex","SOLUSD",1761935229227,4.01886135,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1761935229613,4.01886135,185.96,185.95,6.04778972]
["bitfinex","SOLUSD",1761935230027,20.592,186.04,185.95,6.04778972]
["bitfinex","SOLUSD",1761935230330,6.18903996,186.03,185.98,2.1700266]
["bitfinex","SOLUSD",1761935230524,4.01901336,186.02,185.98,2.1700266]
["bitfinex","SOLUSD",1761935230828,4.01901336,186.01,185.99,2.8400266]
["bitfinex","SOLUSD",1761935231044,4.01901336,186.0,185.99,2.8400266]
["bitfinex","SOLUSD",1761935231342,4.01901336,186.0,185.99,8.21665975]
["bitfinex","SOLUSD",1761935231638,16.40900337,186.06,185.99,8.21665975]
["bitfinex","SOLUSD",1761935231639,4.01901336,186.02,185.99,8.21665975]
["bitfinex","SOLUSD",1761935231821,2.2700266,186.06,186.01,2.1700266]
["bitfinex","SOLUSD",1761935231822,0.1,186.06,186.01,2.1700266]
["bitfinex","SOLUSD",1761935232020,4.01856829,186.05,186.02,2.1700266]
["bitfinex","SOLUSD",1761935232231,4.01856829,186.04,186.02,2.1700266]
["bitfinex","SOLUSD",1761935232416,4.01856829,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1761935232733,0.1,186.06,185.99,24.19484918]
["bitfinex","SOLUSD",1761935233032,0.1,186.06,186.0,0.67]
["bitfinex","SOLUSD",1761935233416,0.1,186.06,186.01,18.81619267]
["bitfinex","SOLUSD",1761935233619,0.1,186.06,186.05,2.1700266]
["bitfinex","SOLUSD",1761935234129,0.1,186.06,186.05,2.8400266]
["bitfinex","SOLUSD",1761935235511,0.1,186.06,186.05,8.21492582]
["bitfinex","SOLUSD",1761935235930,0.1,186.06,186.03,5.37546867]
["bitfinex","SOLUSD",1761935236130,0.1,186.06,186.05,2.1700266]
["bitfinex","SOLUSD",1761935236519,0.1,186.06,186.05,2.8400266]
["bitfinex","SOLUSD",1761935239234,0.1,186.06,186.05,8.21492582]
["bitfinex","SOLUSD",1761935239915,0.1,186.06,186.05,70.01492582]
["bitfinex","SOLUSD",1761935240118,0.1,186.06,186.05,18.00375351]
["bitfinex","SOLUSD",1761935240336,0.1,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761935240551,0.1,186.1,186.06,2.8300266]
["bitfinex","SOLUSD",1761935240727,0.1,186.1,186.09,2.1700266]
["bitfinex","SOLUSD",1761935241141,0.1,186.1,186.09,2.8300266]
["bitfinex","SOLUSD",1761935241342,0.1,186.1,186.09,4.98409644]
["bitfinex","SOLUSD",1761935241528,0.1,186.1,186.09,10.35784032]
["bitfinex","SOLUSD",1761935244962,0.1,186.1,186.09,72.15784032]
["bitfinex","SOLUSD",1761935249552,0.1,186.1,186.09,73.37165893]
["bitfinex","SOLUSD",1761935253755,0.1,186.1,186.09,83.16048662]
["bitfinex","SOLUSD",1761935253957,0.1,186.1,186.09,69.32781372]
["bitfinex","SOLUSD",1761935254155,0.1,186.1,186.09,64.65406984]
["bitfinex","SOLUSD",1761935254341,0.1,186.1,186.09,68.03791505]
["bitfinex","SOLUSD",1761935254545,0.1,186.1,186.09,73.41165893]
["bitfinex","SOLUSD",1761935255351,0.1,186.1,186.09,71.25758909]
["bitfinex","SOLUSD",1761935256354,0.1,186.1,186.09,65.18384521]
["bitfinex","SOLUSD",1761935256554,0.1,186.1,186.09,71.25758909]
["bitfinex","SOLUSD",1761935256861,0.1,186.1,186.09,81.04641678]
["bitfinex","SOLUSD",1761935258048,0.1,186.1,186.09,84.43026199]
["bitfinex","SOLUSD",1761935258257,0.1,186.15,186.12,61.7]
["bitfinex","SOLUSD",1761935258456,0.1,186.15,186.14,3.38384521]
["bitfinex","SOLUSD",1761935258967,0.1,186.15,186.14,4.08384521]
["bitfinex","SOLUSD",1761935260051,0.1,186.15,186.14,9.45614562]
["bitfinex","SOLUSD",1761935262553,0.1,186.15,186.14,71.15614562]
["bitfinex","SOLUSD",1761935262871,0.1,186.15,186.14,65.08384521]
["bitfinex","SOLUSD",1761935263367,0.1,186.15,186.14,70.45614562]
["bitfinex","SOLUSD",1761935263977,0.1,186.15,186.14,65.08384521]
["bitfinex","SOLUSD",1761935264359,0.79,186.15,186.14,61.7]
["bitfinex","SOLUSD",1761935264544,0.79,186.15,186.09,69.22728472]
["bitfinex","SOLUSD",1761935264747,3.38384521,186.14,186.09,3.38384521]
["bitfinex","SOLUSD",1761935264943,3.38384521,186.12,186.07,3.38384521]
["bitfinex","SOLUSD",1761935265144,3.38384521,186.08,186.01,3.38384521]
["bitfinex","SOLUSD",1761935265348,3.38384521,186.04,185.99,3.38384521]
["bitfinex","SOLUSD",1761935265579,3.38384521,186.05,185.99,3.38384521]
["bitfinex","SOLUSD",1761935265782,3.38384521,186.05,186.0,3.38384521]
["bitfinex","SOLUSD",1761935265958,0.69,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935266469,0.69,186.04,185.99,3.38384521]
["bitfinex","SOLUSD",1761935271262,0.69,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935271579,4.68771181,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935271954,0.69,186.03,185.99,3.38384521]
["bitfinex","SOLUSD",1761935274460,0.69,186.03,186.0,3.38384521]
["bitfinex","SOLUSD",1761935275081,3.99771181,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935275294,3.99771181,186.04,186.01,3.38384521]
["bitfinex","SOLUSD",1761935275593,0.72,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935275969,4.72467211,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935276164,0.72,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935276695,4.72592029,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935276865,0.72,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935277376,4.72592059,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935277583,24.69584521,186.06,186.0,4.10384521]
["bitfinex","SOLUSD",1761935277783,4.72612589,186.05,186.01,3.38384521]
["bitfinex","SOLUSD",1761935277968,4.00612589,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935278382,0.72,186.04,185.99,6.09660189]
["bitfinex","SOLUSD",1761935278580,0.72,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935279291,0.72,186.04,186.0,4.10384521]
["bitfinex","SOLUSD",1761935280192,0.72,186.04,186.0,65.90384521]
["bitfinex","SOLUSD",1761935280366,0.72,186.04,186.0,65.18384521]
["bitfinex","SOLUSD",1761935280704,0.72,186.04,186.0,61.8]
["bitfinex","SOLUSD",1761935280892,4.72555694,186.04,186.0,61.8]
["bitfinex","SOLUSD",1761935281064,0.72,186.04,186.0,65.18384521]
["bitfinex","SOLUSD",1761935281390,0.72,186.03,186.0,65.18384521]
["bitfinex","SOLUSD",1761935281780,0.72,186.03,185.98,61.8]
["bitfinex","SOLUSD",1761935281781,4.10384521,186.03,185.98,61.8]
["bitfinex","SOLUSD",1761935281985,4.10384521,186.03,185.98,65.18384521]
["bitfinex","SOLUSD",1761935282182,0.72,186.02,185.98,65.18384521]
["bitfinex","SOLUSD",1761935282385,0.72,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761935282609,4.00396821,186.03,186.01,3.38384521]
["bitfinex","SOLUSD",1761935282782,23.97584521,186.06,185.99,9.68024849]
["bitfinex","SOLUSD",1761935282783,21.312,186.06,186.02,3.38384521]
["bitfinex","SOLUSD",1761935282977,4.00348527,186.05,186.02,3.38384521]
["bitfinex","SOLUSD",1761935283177,4.72348527,186.05,186.0,0.72]
["bitfinex","SOLUSD",1761935283376,0.72,186.05,186.0,0.72]
["bitfinex","SOLUSD",1761935283615,4.72323994,186.05,186.0,4.10384521]
["bitfinex","SOLUSD",1761935283776,4.72323994,186.05,186.01,3.38384521]
["bitfinex","SOLUSD",1761935283982,0.72,186.05,186.01,3.38384521]
["bitfinex","SOLUSD",1761935284211,4.72274259,186.05,186.01,3.38384521]
["bitfinex","SOLUSD",1761935284379,0.72,186.04,186.0,3.38384521]
["bitfinex","SOLUSD",1761935284584,0.72,186.04,185.99,13.0640937]
["bitfinex","SOLUSD",1761935285883,0.72,186.04,186.0,0.72]
["bitfinex","SOLUSD",1761935286192,4.10384521,186.04,185.99,74.1440937]
["bitfinex","SOLUSD",1761935286390,4.10384521,186.04,185.99,74.8640937]
["bitfinex","SOLUSD",1761935286588,0.72,186.03,185.99,74.8640937]
["bitfinex","SOLUSD",1761935286792,0.72,186.03,185.99,74.1440937]
["bitfinex","SOLUSD",1761935286986,0.72,186.03,185.99,70.76024849]
["bitfinex","SOLUSD",1761935286987,4.10384521,186.03,185.99,70.76024849]
["bitfinex","SOLUSD",1761935287510,0.72,186.02,185.99,70.76024849]
["bitfinex","SOLUSD",1761935288311,4.10384521,186.04,185.99,70.76024849]
["bitfinex","SOLUSD",1761935288679,0.72,186.03,185.99,70.76024849]
["bitfinex","SOLUSD",1761935289811,4.10384521,186.03,185.99,70.76024849]
["bitfinex","SOLUSD",1761935290014,3.38384521,186.02,185.99,70.76024849]
["bitfinex","SOLUSD",1761935290195,3.38384521,186.01,185.99,70.76024849]
["bitfinex","SOLUSD",1761935290517,0.72,186.01,185.99,70.76024849]
["bitfinex","SOLUSD",1761935290714,3.38384521,186.02,185.99,70.76024849]
["bitfinex","SOLUSD",1761935290874,0.72,186.02,185.99,70.76024849]
["bitfinex","SOLUSD",1761935291217,0.72,186.01,185.99,70.76024849]
["bitfinex","SOLUSD",1761935291912,0.72,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761935292993,3.38384521,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761935293189,27.97626973,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761935293387,28.69626973,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761935293589,34.07261381,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761935293790,44.28792621,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761935294005,44.28792621,186.0,185.88,0.2]
["bitfinex","SOLUSD",1761935294183,3.38384521,185.92,185.88,0.2]
["bitfinex","SOLUSD",1761935294600,4.10384521,185.92,185.88,0.2]
["bitfinex","SOLUSD",1761935294996,20.87632314,185.95,185.9,3.38384521]
["bitfinex","SOLUSD",1761935295315,20.87632314,185.95,185.91,3.38384521]
["bitfinex","SOLUSD",1761935295610,20.592,185.97,185.94,3.38384521]
["bitfinex","SOLUSD",1761935296110,0.42648471,185.98,185.94,4.10384521]
["bitfinex","SOLUSD",1761935296478,0.42648471,185.98,185.94,3.38384521]
["bitfinex","SOLUSD",1761935296684,1.14648471,185.98,185.94,3.38384521]
["bitfinex","SOLUSD",1761935297625,0.72,185.97,185.94,3.38384521]
["bitfinex","SOLUSD",1761935297821,0.42648471,185.98,185.94,3.38384521]
["bitfinex","SOLUSD",1761935298004,1.14648471,185.98,185.94,3.38384521]
["bitfinex","SOLUSD",1761935298206,0.72,185.98,185.94,3.38384521]
["bitfinex","SOLUSD",1761935298400,20.592,185.99,185.95,0.68]
["bitfinex","SOLUSD",1761935298624,0.66,185.98,185.95,3.38384521]
["bitfinex","SOLUSD",1761935298804,0.66,185.98,185.91,5.37871968]
["bitfinex","SOLUSD",1761935299117,4.04384521,185.98,185.93,3.38384521]
["bitfinex","SOLUSD",1761935299530,0.66,185.97,185.93,3.38384521]
["bitfinex","SOLUSD",1761935299902,0.66,185.97,185.93,4.06384521]
["bitfinex","SOLUSD",1761935300097,8.76055634,185.99,185.93,4.06384521]
["bitfinex","SOLUSD",1761935300098,3.996768,185.98,185.93,4.06384521]
["bitfinex","SOLUSD",1761935300317,24.588768,185.98,185.94,3.38384521]
["bitfinex","SOLUSD",1761935300498,20.592,185.98,185.95,3.38384521]
["bitfinex","SOLUSD",1761935300698,20.592,185.98,185.95,4.06384521]
["bitfinex","SOLUSD",1761935301503,0.14216157,185.99,185.95,4.06384521]
["bitfinex","SOLUSD",1761935301696,0.80216157,185.99,185.95,3.38384521]
["bitfinex","SOLUSD",1761935301930,0.80216157,185.99,185.94,5.37807123]
["bitfinex","SOLUSD",1761935301931,4.65654112,185.99,185.94,5.37807123]
["bitfinex","SOLUSD",1761935302240,21.252,186.0,185.96,3.38384521]
["bitfinex","SOLUSD",1761935302411,0.66,185.99,185.95,3.38384521]
["bitfinex","SOLUSD",1761935303232,0.66,185.99,185.96,3.38384521]
["bitfinex","SOLUSD",1761935303422,3.38384521,185.98,185.91,6.0589227]
["bitfinex","SOLUSD",1761935303726,3.9989716,185.97,185.92,3.38384521]
["bitfinex","SOLUSD",1761935303925,4.6589716,185.97,185.92,3.38384521]
["bitfinex","SOLUSD",1761935304107,0.66,185.96,185.92,3.38384521]
["bitfinex","SOLUSD",1761935305639,0.66,185.96,185.92,4.10384521]
["bitfinex","SOLUSD",1761935306405,0.66,185.96,185.93,3.38384521]
["bitfinex","SOLUSD",1761935306724,4.6589716,185.96,185.93,3.38384521]
["bitfinex","SOLUSD",1761935306922,3.38384521,185.94,185.88,7.58281681]
["bitfinex","SOLUSD",1761935307227,7.38999075,185.93,185.88,0.2]
["bitfinex","SOLUSD",1761935307423,4.72614554,185.92,185.88,0.2]
["bitfinex","SOLUSD",1761935307726,4.00614554,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761935307927,4.00614554,185.91,185.88,4.30384521]
["bitfinex","SOLUSD",1761935308095,4.01144516,185.9,185.88,4.30384521]
["bitfinex","SOLUSD",1761935308301,21.312,185.93,185.88,4.30384521]
["bitfinex","SOLUSD",1761935308501,4.01144555,185.92,185.88,4.30384521]
["bitfinex","SOLUSD",1761935308807,4.01144555,185.91,185.88,4.30384521]
["bitfinex","SOLUSD",1761935309007,4.01144555,185.9,185.88,4.30384521]
["bitfinex","SOLUSD",1761935309235,24.69584521,185.93,185.88,4.30384521]
["bitfinex","SOLUSD",1761935309415,4.01441643,185.92,185.88,0.92]
["bitfinex","SOLUSD",1761935309616,4.01441643,185.91,185.89,2.17162472]
["bitfinex","SOLUSD",1761935309810,4.01441643,185.9,185.89,2.17162472]
["bitfinex","SOLUSD",1761935310318,4.01441643,185.9,185.88,2.37162472]
["bitfinex","SOLUSD",1761935310519,4.0145938,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935310712,6.90621852,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935311218,4.0145938,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935312852,6.90621852,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935314630,4.7345938,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935314826,6.90621852,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935315347,12.28574404,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935316234,6.90621852,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935317730,12.70294986,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935318830,5.15179962,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935319030,7.32342434,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935319452,6.60342434,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935319760,7.32342434,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935320053,4.00531491,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935320351,22.76362472,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935320647,26.76893963,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935321441,24.59731491,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935322554,4.00531491,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935322738,24.59731491,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935323272,7.32342434,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935323745,12.70294986,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935324952,43.08377755,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935325151,22.49177755,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935329444,22.49021236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935330068,43.08221236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935330267,22.49021236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935332591,43.08221236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935332767,22.49021236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935336242,20.31858764,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935336473,21.77021236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935336675,42.36221236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935336876,19.17210293,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935337174,42.60572765,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935337380,42.74788922,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935337559,42.07788922,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935337744,42.36221236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935338167,43.03221236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935338964,22.44021236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935341649,43.03221236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935341861,22.44021236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935342463,21.77021236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935342785,22.44021236,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761935345654,10.2153124,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761935345860,6.60185915,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761935346054,6.60185915,185.87,185.81,0.2]
["bitfinex","SOLUSD",1761935346055,9.78882769,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935346253,36.98268684,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935346454,37.65268684,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935346965,43.03423887,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935349364,42.67015962,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935351396,42.00015962,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935351580,42.36423887,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935354001,39.90829101,185.82,185.81,0.88]
["bitfinex","SOLUSD",1761935354211,42.07991573,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935354505,42.36423887,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935354900,26.90953601,185.82,185.81,0.88]
["bitfinex","SOLUSD",1761935355091,4.14591129,185.82,185.81,0.88]
["bitfinex","SOLUSD",1761935355295,4.43023443,185.82,185.81,0.88]
["bitfinex","SOLUSD",1761935356406,4.00374972,185.82,185.81,0.88]
["bitfinex","SOLUSD",1761935357906,4.00374972,185.82,185.81,3.05162472]
["bitfinex","SOLUSD",1761935362528,4.00374972,185.82,185.81,8.43346638]
["bitfinex","SOLUSD",1761935362691,15.16690664,185.94,185.81,21.88807054]
["bitfinex","SOLUSD",1761935362891,4.0228672,185.93,185.89,2.17162472]
["bitfinex","SOLUSD",1761935363092,7.54970367,185.94,185.82,0.66]
["bitfinex","SOLUSD",1761935363093,4.0228672,185.92,185.88,2.17162472]
["bitfinex","SOLUSD",1761935363313,4.0228672,185.91,185.88,2.17162472]
["bitfinex","SOLUSD",1761935363494,4.0228672,185.9,185.89,0.66]
["bitfinex","SOLUSD",1761935367927,4.0228672,185.9,185.89,2.83162472]
["bitfinex","SOLUSD",1761935368127,4.0228672,185.9,185.89,8.21115024]
["bitfinex","SOLUSD",1761935368506,124.1072361,185.95,185.89,8.21115024]
["bitfinex","SOLUSD",1761935368824,124.1072361,185.95,185.93,2.17162472]
["bitfinex","SOLUSD",1761935368825,4.01838793,185.94,185.93,2.17162472]
["bitfinex","SOLUSD",1761935369200,4.01838793,185.94,185.93,2.88162472]
["bitfinex","SOLUSD",1761935369527,4.01838793,185.94,185.81,0.2]
["bitfinex","SOLUSD",1761935369528,20.592,185.9,185.81,0.2]
["bitfinex","SOLUSD",1761935369699,2.17162472,185.84,185.82,0.71]
["bitfinex","SOLUSD",1761935369898,4.01814658,185.83,185.81,0.2]
["bitfinex","SOLUSD",1761935370222,6.1897713,185.82,185.81,0.91]
["bitfinex","SOLUSD",1761935370402,6.47409444,185.82,185.81,0.91]
["bitfinex","SOLUSD",1761935370793,6.47409444,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935371105,11.99780804,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935371312,13.22433373,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935371518,7.8427817,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935371898,4.44463129,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935372103,7.8427817,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935373722,7.8427817,185.82,185.81,0.91]
["bitfinex","SOLUSD",1761935373926,7.8427817,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935378433,3.82463512,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935378731,7.84329108,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935379035,4.44514067,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935379333,7.84329108,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935380536,13.22484311,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935383838,7.84329108,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935384215,4.44514067,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935384416,3.39815041,185.88,185.81,4.30815041]
["bitfinex","SOLUSD",1761935384613,3.39815041,185.89,185.84,3.39815041]
["bitfinex","SOLUSD",1761935384824,3.82463512,185.88,185.83,3.39815041]
["bitfinex","SOLUSD",1761935385024,24.41663512,185.88,185.83,3.39815041]
["bitfinex","SOLUSD",1761935385219,23.99015041,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761935385428,3.39815041,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761935386238,20.592,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761935386830,20.592,185.88,185.84,4.10815041]
["bitfinex","SOLUSD",1761935387247,20.592,185.88,185.85,4.10815041]
["bitfinex","SOLUSD",1761935387845,29.51180956,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761935388023,3.39815041,185.89,185.86,0.71]
["bitfinex","SOLUSD",1761935388424,20.73416157,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761935388625,20.73416157,185.9,185.86,4.10815041]
["bitfinex","SOLUSD",1761935388824,21.43416157,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761935389020,3.39815041,185.89,185.86,0.71]
["bitfinex","SOLUSD",1761935389823,24.13231198,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761935390320,29.51159045,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761935392342,24.13231198,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761935392943,29.51157258,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761935393851,29.51157258,185.9,185.85,0.71]
["bitfinex","SOLUSD",1761935393852,3.68247355,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761935394033,3.68247355,185.89,185.86,0.71]
["bitfinex","SOLUSD",1761935394357,0.28432314,185.89,185.86,0.71]
["bitfinex","SOLUSD",1761935396546,4.01621859,185.88,185.86,0.71]
["bitfinex","SOLUSD",1761935396742,4.01621859,185.87,185.86,0.71]
["bitfinex","SOLUSD",1761935396951,4.01621859,185.88,185.86,0.71]
["bitfinex","SOLUSD",1761935397126,4.01621859,185.87,185.86,0.71]
["bitfinex","SOLUSD",1761935397447,4.01621859,185.88,185.86,0.71]
["bitfinex","SOLUSD",1761935397630,4.01621859,185.87,185.86,0.71]
["bitfinex","SOLUSD",1761935399565,4.01621859,185.87,185.86,4.10815041]
["bitfinex","SOLUSD",1761935400129,4.01621859,185.89,185.86,4.10815041]
["bitfinex","SOLUSD",1761935400360,108.89304608,185.95,185.88,3.39815041]
["bitfinex","SOLUSD",1761935400550,4.01761892,185.94,185.88,3.39815041]
["bitfinex","SOLUSD",1761935400829,3.39815041,185.89,185.85,61.8]
["bitfinex","SOLUSD",1761935401130,3.39815041,185.89,185.84,0.69]
["bitfinex","SOLUSD",1761935401131,4.01761892,185.88,185.84,4.08815041]
["bitfinex","SOLUSD",1761935401332,4.01761892,185.87,185.84,0.69]
["bitfinex","SOLUSD",1761935401656,4.01761892,185.86,185.85,0.69]
["bitfinex","SOLUSD",1761935402022,4.01761892,185.86,185.83,3.39815041]
["bitfinex","SOLUSD",1761935402249,4.01761892,185.85,185.84,0.69]
["bitfinex","SOLUSD",1761935402434,4.01905707,185.85,185.84,0.69]
["bitfinex","SOLUSD",1761935402634,0.42648471,185.88,185.84,0.69]
["bitfinex","SOLUSD",1761935402850,4.72898143,185.87,185.82,4.08815041]
["bitfinex","SOLUSD",1761935403056,4.01898143,185.86,185.82,3.39815041]
["bitfinex","SOLUSD",1761935403231,4.01898143,185.85,185.83,0.69]
["bitfinex","SOLUSD",1761935403423,0.71,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761935403627,4.01936932,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761935403840,4.01936932,185.85,185.83,0.69]
["bitfinex","SOLUSD",1761935404155,4.10815041,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761935404354,4.0196226,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761935404537,4.0196226,185.85,185.83,0.69]
["bitfinex","SOLUSD",1761935404739,3.39815041,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761935404944,4.01963088,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761935405250,4.01963088,185.85,185.81,0.89]
["bitfinex","SOLUSD",1761935405455,4.10815041,185.86,185.82,0.69]
["bitfinex","SOLUSD",1761935405657,4.01982158,185.85,185.82,0.69]
["bitfinex","SOLUSD",1761935405876,3.39815041,185.86,185.82,0.69]
["bitfinex","SOLUSD",1761935406147,4.01982197,185.85,185.82,0.69]
["bitfinex","SOLUSD",1761935406336,4.10815041,185.86,185.82,0.69]
["bitfinex","SOLUSD",1761935406525,4.01997521,185.85,185.82,0.69]
["bitfinex","SOLUSD",1761935406732,3.39815041,185.86,185.82,0.69]
["bitfinex","SOLUSD",1761935406927,4.01997521,185.85,185.82,0.69]
["bitfinex","SOLUSD",1761935407244,4.01997521,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761935407450,4.01997521,185.84,185.81,0.2]
["bitfinex","SOLUSD",1761935407451,23.99015041,185.83,185.81,0.2]
["bitfinex","SOLUSD",1761935407634,13.22671764,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935407827,13.93671764,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935408255,23.72554533,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761935412060,30.8073124,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935412243,38.2259933,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935412448,38.9359933,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935413661,44.31870403,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935415953,7.56084247,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935416152,33.5355532,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935416751,33.81987634,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935416942,4.30485363,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935417264,20.592,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935417460,24.61253049,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935417663,24.61253049,185.78,185.77,0.89]
["bitfinex","SOLUSD",1761935418243,24.61253049,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935418445,24.61253049,185.78,185.77,0.89]
["bitfinex","SOLUSD",1761935418850,3.39815041,185.84,185.77,4.28815041]
["bitfinex","SOLUSD",1761935419054,3.39815041,185.84,185.78,0.69]
["bitfinex","SOLUSD",1761935419055,20.592,185.81,185.78,0.69]
["bitfinex","SOLUSD",1761935419241,23.99015041,185.81,185.77,0.2]
["bitfinex","SOLUSD",1761935419445,4.01500037,185.8,185.77,0.89]
["bitfinex","SOLUSD",1761935419656,4.01500037,185.8,185.78,3.39815041]
["bitfinex","SOLUSD",1761935419950,20.592,185.81,185.79,3.39815041]
["bitfinex","SOLUSD",1761935420148,20.592,185.81,185.79,4.08815041]
["bitfinex","SOLUSD",1761935420353,0.42648471,185.83,185.8,0.69]
["bitfinex","SOLUSD",1761935420656,21.01848471,185.83,185.8,0.69]
["bitfinex","SOLUSD",1761935420961,4.01441034,185.82,185.8,0.69]
["bitfinex","SOLUSD",1761935421349,24.60641034,185.82,185.8,0.69]
["bitfinex","SOLUSD",1761935421677,20.592,185.82,185.8,0.69]
["bitfinex","SOLUSD",1761935421889,0.28432314,185.84,185.81,3.39815041]
["bitfinex","SOLUSD",1761935422042,0.14216157,185.84,185.81,3.39815041]
["bitfinex","SOLUSD",1761935422242,20.592,185.83,185.82,0.69]
["bitfinex","SOLUSD",1761935422454,24.60633291,185.83,185.82,0.69]
["bitfinex","SOLUSD",1761935422663,20.73416157,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761935422878,4.01442652,185.83,185.82,0.69]
["bitfinex","SOLUSD",1761935423045,4.01442652,185.83,185.79,4.08815041]
["bitfinex","SOLUSD",1761935423243,4.01442652,185.83,185.8,0.69]
["bitfinex","SOLUSD",1761935424283,7.41257693,185.83,185.8,0.69]
["bitfinex","SOLUSD",1761935424449,4.01442652,185.82,185.8,0.69]
["bitfinex","SOLUSD",1761935425071,0.14216157,185.83,185.8,0.69]
["bitfinex","SOLUSD",1761935425261,4.15721377,185.83,185.8,4.08815041]
["bitfinex","SOLUSD",1761935425461,4.15721377,185.83,185.8,0.69]
["bitfinex","SOLUSD",1761935425665,4.15721377,185.83,185.8,4.08815041]
["bitfinex","SOLUSD",1761935425867,4.15721377,185.83,185.8,0.69]
["bitfinex","SOLUSD",1761935426056,4.15721377,185.83,185.81,0.67]
["bitfinex","SOLUSD",1761935426242,4.0150522,185.83,185.81,0.67]
["bitfinex","SOLUSD",1761935427462,20.592,185.84,185.81,0.67]
["bitfinex","SOLUSD",1761935428048,0.14216157,185.87,185.82,3.39815041]
["bitfinex","SOLUSD",1761935428243,4.01479397,185.88,185.86,3.39815041]
["bitfinex","SOLUSD",1761935428471,4.01479397,185.87,185.86,3.39815041]
["bitfinex","SOLUSD",1761935428677,4.01479397,185.9,185.86,3.39815041]
["bitfinex","SOLUSD",1761935428979,4.01479397,185.89,185.85,3.39815041]
["bitfinex","SOLUSD",1761935429155,6.07668525,185.99,185.88,3.39815041]
["bitfinex","SOLUSD",1761935429486,4.01188114,185.94,185.89,0.67]
["bitfinex","SOLUSD",1761935429661,7.41003155,185.94,185.89,4.06815041]
["bitfinex","SOLUSD",1761935429995,21.01848471,185.92,185.86,16.17294266]
["bitfinex","SOLUSD",1761935430146,23.99015041,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761935430347,20.592,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761935433578,22.76419713,185.9,185.85,2.84219713]
["bitfinex","SOLUSD",1761935433779,4.01064896,185.89,185.85,2.17219713]
["bitfinex","SOLUSD",1761935434079,4.01064896,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761935434251,4.01064896,185.89,185.86,2.84219713]
["bitfinex","SOLUSD",1761935435081,4.01064896,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761935435974,20.592,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761935436172,4.0107089,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761935436675,4.0107089,185.89,185.87,2.17219713]
["bitfinex","SOLUSD",1761935436852,4.0107089,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761935436853,20.592,185.95,185.88,2.17219713]
["bitfinex","SOLUSD",1761935437056,20.592,185.95,185.92,2.17219713]
["bitfinex","SOLUSD",1761935437057,4.01010289,185.94,185.92,2.17219713]
["bitfinex","SOLUSD",1761935437569,4.01010289,185.94,185.92,2.84219713]
["bitfinex","SOLUSD",1761935437972,4.01010289,185.93,185.92,2.84219713]
["bitfinex","SOLUSD",1761935438157,4.71010289,185.96,185.92,2.84219713]
["bitfinex","SOLUSD",1761935438362,4.01010289,185.95,185.92,2.84219713]
["bitfinex","SOLUSD",1761935438671,4.01010289,185.94,185.92,2.84219713]
["bitfinex","SOLUSD",1761935438975,4.01010289,185.93,185.92,2.84219713]
["bitfinex","SOLUSD",1761935439174,6.88230002,185.96,185.92,0.67]
["bitfinex","SOLUSD",1761935439346,4.01010289,185.95,185.92,0.67]
["bitfinex","SOLUSD",1761935439550,2.45652027,185.94,185.89,0.67]
["bitfinex","SOLUSD",1761935439766,4.01010289,185.93,185.89,2.17219713]
["bitfinex","SOLUSD",1761935439969,4.71010289,185.93,185.89,2.17219713]
["bitfinex","SOLUSD",1761935440170,4.01010289,185.93,185.9,2.17219713]
["bitfinex","SOLUSD",1761935440349,4.0075338,185.92,185.9,2.84219713]
["bitfinex","SOLUSD",1761935440555,0.98432314,185.94,185.9,2.84219713]
["bitfinex","SOLUSD",1761935440756,4.99185703,185.94,185.9,2.84219713]
["bitfinex","SOLUSD",1761935441856,4.99185703,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761935442073,4.29185703,185.94,185.9,2.84219713]
["bitfinex","SOLUSD",1761935442281,22.76419713,185.97,185.91,2.17219713]
["bitfinex","SOLUSD",1761935442494,4.00656244,185.96,185.95,2.17219713]
["bitfinex","SOLUSD",1761935442964,4.00595845,185.96,185.95,2.84219713]
["bitfinex","SOLUSD",1761935443160,20.592,185.97,185.95,2.84219713]
["bitfinex","SOLUSD",1761935443684,20.592,185.99,185.95,0.67]
["bitfinex","SOLUSD",1761935443882,4.00439934,185.98,185.95,2.84219713]
["bitfinex","SOLUSD",1761935444481,4.00439934,185.98,185.96,2.17219713]
["bitfinex","SOLUSD",1761935444685,20.87632314,186.0,185.95,2.84219713]
["bitfinex","SOLUSD",1761935444686,20.592,185.99,185.95,2.84219713]
["bitfinex","SOLUSD",1761935444978,4.00294734,185.98,185.95,2.84219713]
["bitfinex","SOLUSD",1761935445190,3.0143587,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761935445395,24.59371487,185.99,185.96,2.84219713]
["bitfinex","SOLUSD",1761935445702,20.692,186.01,185.98,2.17219713]
["bitfinex","SOLUSD",1761935446057,20.692,186.01,185.98,0.67]
["bitfinex","SOLUSD",1761935446309,20.692,186.01,185.98,2.84219713]
["bitfinex","SOLUSD",1761935446798,0.7,186.0,185.93,5.3783682]
["bitfinex","SOLUSD",1761935446966,0.7,186.0,185.95,2.84219713]
["bitfinex","SOLUSD",1761935447297,2.17219713,185.99,185.95,0.67]
["bitfinex","SOLUSD",1761935447657,2.87219713,186.0,185.95,2.84219713]
["bitfinex","SOLUSD",1761935447861,0.7,186.0,185.95,2.84219713]
["bitfinex","SOLUSD",1761935448360,4.69655459,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761935448767,4.69655459,186.0,185.96,2.84219713]
["bitfinex","SOLUSD",1761935449175,0.7,186.0,185.96,2.84219713]
["bitfinex","SOLUSD",1761935449385,22.86419713,186.01,185.96,2.17219713]
["bitfinex","SOLUSD",1761935449561,28.94025866,186.01,185.97,0.67]
["bitfinex","SOLUSD",1761935449768,28.94025866,186.01,185.96,2.84219713]
["bitfinex","SOLUSD",1761935450756,2.17219713,185.97,185.93,61.8]
["bitfinex","SOLUSD",1761935450982,2.17219713,185.96,185.93,61.8]
["bitfinex","SOLUSD",1761935451370,2.87219713,185.96,185.93,61.8]
["bitfinex","SOLUSD",1761935451585,2.87219713,185.95,185.89,2.84219713]
["bitfinex","SOLUSD",1761935451975,2.17219713,185.93,185.88,2.17219713]
["bitfinex","SOLUSD",1761935452174,2.17219713,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761935452363,2.87219713,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761935452562,2.17219713,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761935452778,0.28432314,185.94,185.9,2.17219713]
["bitfinex","SOLUSD",1761935453174,0.28432314,185.94,185.9,2.84219713]
["bitfinex","SOLUSD",1761935453585,0.28432314,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761935453785,3.15652027,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761935453981,0.28432314,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761935454377,3.15652027,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761935454577,2.45652027,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761935454795,3.15652027,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761935455977,2.45652027,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761935456370,3.13652027,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761935457176,22.76419713,185.97,185.92,2.17219713]
["bitfinex","SOLUSD",1761935457379,2.85219713,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761935457585,0.28432314,185.94,185.9,0.71]
["bitfinex","SOLUSD",1761935457792,2.85219713,185.93,185.88,2.88219713]
["bitfinex","SOLUSD",1761935458095,2.17219713,185.94,185.89,2.17219713]
["bitfinex","SOLUSD",1761935458599,0.96432314,185.94,185.9,2.88219713]
["bitfinex","SOLUSD",1761935459163,0.96432314,185.94,185.9,0.71]
["bitfinex","SOLUSD",1761935459368,7.13761782,185.94,185.9,0.71]
["bitfinex","SOLUSD",1761935459680,3.13652027,185.94,185.9,0.71]
["bitfinex","SOLUSD",1761935460590,2.85219713,185.93,185.88,2.88219713]
["bitfinex","SOLUSD",1761935460783,2.85219713,185.93,185.88,2.17219713]
["bitfinex","SOLUSD",1761935460982,2.85219713,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761935462110,20.592,185.9,185.86,67.18008658]
["bitfinex","SOLUSD",1761935462280,20.592,185.9,185.69,0.2]
["bitfinex","SOLUSD",1761935462281,2.17219713,185.88,185.78,5.38271073]
["bitfinex","SOLUSD",1761935462469,2.17219713,185.87,185.82,0.71]
["bitfinex","SOLUSD",1761935463002,2.85219713,185.87,185.82,0.71]
["bitfinex","SOLUSD",1761935463174,2.17219713,185.87,185.82,0.71]
["bitfinex","SOLUSD",1761935463496,5.37999665,185.88,185.83,2.17219713]
["bitfinex","SOLUSD",1761935463497,22.76419713,185.88,185.83,2.17219713]
["bitfinex","SOLUSD",1761935463703,22.76419713,185.88,185.82,2.88219713]
["bitfinex","SOLUSD",1761935463912,2.17219713,185.86,185.82,0.71]
["bitfinex","SOLUSD",1761935464200,2.85219713,185.87,185.82,0.71]
["bitfinex","SOLUSD",1761935464573,20.592,185.88,185.82,0.71]
["bitfinex","SOLUSD",1761935464574,2.17219713,185.86,185.82,0.71]
["bitfinex","SOLUSD",1761935464992,2.17219713,185.85,185.82,0.71]
["bitfinex","SOLUSD",1761935465191,2.17219713,185.85,185.8,62.51]
["bitfinex","SOLUSD",1761935465494,0.68,185.86,185.78,0.71]
["bitfinex","SOLUSD",1761935465495,2.17219713,185.81,185.78,0.71]
["bitfinex","SOLUSD",1761935466800,2.17219713,185.8,185.78,0.71]
["bitfinex","SOLUSD",1761935467004,2.17219713,185.8,185.77,0.2]
["bitfinex","SOLUSD",1761935467195,0.68,185.8,185.77,0.2]
["bitfinex","SOLUSD",1761935467378,2.17219713,185.79,185.77,0.2]
["bitfinex","SOLUSD",1761935467578,2.17219713,185.8,185.77,0.91]
["bitfinex","SOLUSD",1761935467791,26.9379311,185.82,185.77,0.91]
["bitfinex","SOLUSD",1761935467792,0.28432314,185.81,185.77,0.91]
["bitfinex","SOLUSD",1761935467993,0.28432314,185.81,185.78,0.71]
["bitfinex","SOLUSD",1761935468194,23.04852027,185.81,185.78,0.71]
["bitfinex","SOLUSD",1761935468383,20.87632314,185.81,185.77,0.91]
["bitfinex","SOLUSD",1761935468585,2.45652027,185.79,185.77,0.2]
["bitfinex","SOLUSD",1761935468792,2.17219713,185.79,185.77,0.2]
["bitfinex","SOLUSD",1761935468992,2.85219713,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935469183,3.27868184,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935470718,7.29089119,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935471314,20.87632314,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935472619,21.55632314,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935472785,2.3143587,185.81,185.77,0.91]
["bitfinex","SOLUSD",1761935473113,23.44419713,185.82,185.77,3.08219713]
["bitfinex","SOLUSD",1761935473281,23.44419713,185.82,185.77,0.91]
["bitfinex","SOLUSD",1761935473282,20.592,185.79,185.77,0.91]
["bitfinex","SOLUSD",1761935473480,20.592,185.79,185.77,0.2]
["bitfinex","SOLUSD",1761935474814,2.85219713,185.79,185.77,0.2]
["bitfinex","SOLUSD",1761935474983,2.17219713,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935475177,3.13652027,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935475419,3.27868184,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935477007,8.66139257,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935477430,33.25587473,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935477601,12.66387473,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935477987,20.592,185.79,185.77,0.2]
["bitfinex","SOLUSD",1761935478226,21.272,185.79,185.77,0.2]
["bitfinex","SOLUSD",1761935478504,2.17219713,185.82,185.77,3.04219713]
["bitfinex","SOLUSD",1761935478821,20.592,185.84,185.78,2.17219713]
["bitfinex","SOLUSD",1761935478997,2.85219713,185.87,185.81,2.17219713]
["bitfinex","SOLUSD",1761935479317,2.85219713,185.87,185.82,2.17219713]
["bitfinex","SOLUSD",1761935479482,2.85219713,185.87,185.81,2.17219713]
["bitfinex","SOLUSD",1761935479998,2.85219713,185.87,185.82,2.84219713]
["bitfinex","SOLUSD",1761935480396,3.9992057,185.86,185.82,0.67]
["bitfinex","SOLUSD",1761935480714,6.85140283,185.86,185.82,0.67]
["bitfinex","SOLUSD",1761935481007,2.17219713,185.87,185.82,2.84219713]
["bitfinex","SOLUSD",1761935481412,20.592,185.86,185.83,0.67]
["bitfinex","SOLUSD",1761935481616,20.592,185.86,185.83,2.84219713]
["bitfinex","SOLUSD",1761935481815,2.17219713,185.88,185.83,0.67]
["bitfinex","SOLUSD",1761935482024,20.592,185.88,185.84,2.84219713]
["bitfinex","SOLUSD",1761935482182,20.592,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761935482382,20.592,185.88,185.83,2.17219713]
["bitfinex","SOLUSD",1761935482614,20.592,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761935482813,2.17219713,185.91,185.86,2.17219713]
["bitfinex","SOLUSD",1761935483014,3.99823766,185.9,185.86,2.84219713]
["bitfinex","SOLUSD",1761935483223,2.85219713,185.91,185.86,2.84219713]
["bitfinex","SOLUSD",1761935483593,2.85219713,185.91,185.87,0.67]
["bitfinex","SOLUSD",1761935483907,23.44419713,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761935484117,2.17219713,185.87,185.81,0.67]
["bitfinex","SOLUSD",1761935484411,2.17219713,185.85,185.81,0.67]
["bitfinex","SOLUSD",1761935485830,6.060121,185.87,185.82,2.17219713]
["bitfinex","SOLUSD",1761935485831,3.13652027,185.87,185.82,2.17219713]
["bitfinex","SOLUSD",1761935486042,2.17219713,185.86,185.81,2.84219713]
["bitfinex","SOLUSD",1761935486352,2.17219713,185.84,185.79,0.71]
["bitfinex","SOLUSD",1761935486651,2.17219713,185.84,185.79,2.88219713]
["bitfinex","SOLUSD",1761935487009,2.17219713,185.84,185.8,0.71]
["bitfinex","SOLUSD",1761935487244,2.17219713,185.85,185.8,0.71]
["bitfinex","SOLUSD",1761935487738,20.87632314,185.87,185.81,2.17219713]
["bitfinex","SOLUSD",1761935487948,20.87632314,185.87,185.82,2.17219713]
["bitfinex","SOLUSD",1761935488334,20.592,185.86,185.82,2.88219713]
["bitfinex","SOLUSD",1761935488516,22.76419713,185.86,185.82,0.71]
["bitfinex","SOLUSD",1761935488719,2.17219713,185.86,185.83,0.71]
["bitfinex","SOLUSD",1761935488912,20.592,185.86,185.83,0.71]
["bitfinex","SOLUSD",1761935489535,2.17219713,185.86,185.81,2.88219713]
["bitfinex","SOLUSD",1761935489744,2.17219713,185.86,185.82,0.71]
["bitfinex","SOLUSD",1761935490610,20.592,185.86,185.82,2.88219713]
["bitfinex","SOLUSD",1761935490832,2.45652027,185.87,185.82,2.88219713]
["bitfinex","SOLUSD",1761935491136,23.71852027,185.87,185.82,0.71]
["bitfinex","SOLUSD",1761935491340,2.17219713,185.86,185.82,0.71]
["bitfinex","SOLUSD",1761935492559,22.76419713,185.86,185.82,0.71]
["bitfinex","SOLUSD",1761935492741,0.14216157,185.89,185.82,0.71]
["bitfinex","SOLUSD",1761935492742,20.592,185.88,185.84,2.17219713]
["bitfinex","SOLUSD",1761935493058,2.17219713,185.88,185.82,2.88219713]
["bitfinex","SOLUSD",1761935493217,2.45652027,185.85,185.8,61.8]
["bitfinex","SOLUSD",1761935493417,2.84219713,185.84,185.8,61.8]
["bitfinex","SOLUSD",1761935493723,20.87632314,185.87,185.8,61.8]
["bitfinex","SOLUSD",1761935493724,2.17219713,185.83,185.8,61.8]
["bitfinex","SOLUSD",1761935493939,2.17219713,185.83,185.78,64.68219713]
["bitfinex","SOLUSD",1761935494139,2.17219713,185.79,185.77,0.2]
["bitfinex","SOLUSD",1761935494328,2.45652027,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935494536,2.59868184,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935494723,29.24339257,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935495124,33.25346357,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935495326,34.48080907,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935496112,29.09809834,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935496318,34.48080907,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935496548,25.69855571,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935496717,29.09809834,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935497053,6.05073898,185.85,185.77,4.30954263]
["bitfinex","SOLUSD",1761935497224,4.01097667,185.84,185.79,3.39954263]
["bitfinex","SOLUSD",1761935497423,0.28432314,185.83,185.8,0.71]
["bitfinex","SOLUSD",1761935497631,0.95432314,185.83,185.79,4.10954263]
["bitfinex","SOLUSD",1761935497923,0.95432314,185.83,185.77,5.58296696]
["bitfinex","SOLUSD",1761935497924,0.67,185.86,185.8,0.71]
["bitfinex","SOLUSD",1761935498220,0.28432314,185.85,185.81,3.39954263]
["bitfinex","SOLUSD",1761935498411,0.28432314,185.85,185.81,4.10954263]
["bitfinex","SOLUSD",1761935498412,4.29386653,185.85,185.81,4.10954263]
["bitfinex","SOLUSD",1761935499022,4.96386653,185.85,185.81,3.39954263]
["bitfinex","SOLUSD",1761935499230,4.29386653,185.85,185.81,4.10954263]
["bitfinex","SOLUSD",1761935499420,4.29386653,185.85,185.81,9.11912879]
["bitfinex","SOLUSD",1761935499834,4.29386653,185.85,185.79,0.71]
["bitfinex","SOLUSD",1761935499835,0.14216157,185.84,185.79,0.71]
["bitfinex","SOLUSD",1761935500037,0.28432314,185.8,185.77,0.2]
["bitfinex","SOLUSD",1761935500232,4.29840704,185.8,185.77,0.2]
["bitfinex","SOLUSD",1761935500748,0.28432314,185.8,185.77,0.2]
["bitfinex","SOLUSD",1761935500913,8.40912879,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935501113,14.07616266,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935501339,13.37899095,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935501616,33.97099095,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935503015,39.49586325,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935503221,49.28469094,185.78,185.77,0.2]
["bitfinex","SOLUSD",1761935503520,49.28469094,185.78,185.74,0.2]
["bitfinex","SOLUSD",1761935503521,30.38082769,185.75,185.74,0.2]
["bitfinex","SOLUSD",1761935503719,43.23198021,185.75,185.74,0.2]
["bitfinex","SOLUSD",1761935503951,43.90198021,185.75,185.74,0.2]
["bitfinex","SOLUSD",1761935505140,49.28556029,185.75,185.74,0.2]
["bitfinex","SOLUSD",1761935509944,39.4967326,185.75,185.74,0.2]
["bitfinex","SOLUSD",1761935511058,49.28556029,185.75,185.74,0.2]
["bitfinex","SOLUSD",1761935513452,39.4967326,185.75,185.74,0.2]
["bitfinex","SOLUSD",1761935514326,49.28556029,185.75,185.74,0.2]
["bitfinex","SOLUSD",1761935514533,21.01848471,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935514747,33.44315252,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935514948,39.49760222,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935515528,43.72346601,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935515849,49.33642991,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935516054,53.55368091,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935516735,49.33642991,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935516940,33.44315252,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935517132,33.15882938,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935517534,25.03402373,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935517729,33.30099095,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935517933,33.44315252,185.72,185.71,0.92]
["bitfinex","SOLUSD",1761935518140,8.8356135,185.72,185.71,0.92]
["bitfinex","SOLUSD",1761935518339,8.40912879,185.74,185.71,0.92]
["bitfinex","SOLUSD",1761935518542,0.72,185.81,185.72,9.12912879]
["bitfinex","SOLUSD",1761935518750,29.00112879,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761935518942,29.00112879,185.76,185.71,0.2]
["bitfinex","SOLUSD",1761935518943,29.00112879,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761935519143,8.40912879,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761935519546,8.40912879,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761935519744,0.28432314,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761935519951,0.14216157,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761935520149,8.8356135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935520461,13.5635372,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935520832,18.9479869,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935521054,12.8435372,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935521254,8.8356135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935521644,29.28545193,185.72,185.71,0.92]
["bitfinex","SOLUSD",1761935521848,0.28432314,185.73,185.71,0.92]
["bitfinex","SOLUSD",1761935522046,0.28432314,185.73,185.72,0.72]
["bitfinex","SOLUSD",1761935522354,20.592,185.74,185.72,0.72]
["bitfinex","SOLUSD",1761935522558,29.00112879,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761935522765,20.592,185.75,185.72,9.12912879]
["bitfinex","SOLUSD",1761935523134,20.592,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761935523356,8.40912879,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761935523531,29.00112879,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761935523942,29.00112879,185.76,185.71,8.60912879]
["bitfinex","SOLUSD",1761935523943,0.28432314,185.75,185.71,0.2]
["bitfinex","SOLUSD",1761935524140,8.69345193,185.75,185.72,0.72]
["bitfinex","SOLUSD",1761935524543,8.69345193,185.75,185.71,0.2]
["bitfinex","SOLUSD",1761935524840,8.40912879,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761935525656,8.40912879,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935525966,9.5556135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935526157,13.56249726,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935526360,9.5556135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935526555,21.01848471,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935526758,29.4276135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935528139,0.28432314,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935528849,8.69345193,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935529067,30.1476135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935529364,29.4276135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935530468,34.8120632,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935530669,29.4276135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935530855,34.8120632,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935531236,29.4276135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935531886,28.72004399,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935532771,28.72103748,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935533671,28.02103748,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935533846,28.72103748,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935534794,4.01214659,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935535373,12.84776009,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935535572,12.56343695,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935535885,18.23220979,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935536054,4.4386313,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935536242,12.84776009,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935537474,12.85366589,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935537992,18.93811559,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935538681,13.55366589,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935538993,12.85366589,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935539146,12.85366589,185.72,185.71,0.91]
["bitfinex","SOLUSD",1761935539346,12.85366589,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935542244,18.23811559,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935542465,18.95811559,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935542954,18.23811559,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935543170,4.4445371,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935543510,12.85366589,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935544055,8.8356135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935544265,0.42648471,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935544651,8.8356135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935545688,20.592,185.73,185.71,0.9]
["bitfinex","SOLUSD",1761935546770,8.40912879,185.76,185.72,0.7]
["bitfinex","SOLUSD",1761935546969,4.03258912,185.75,185.72,0.7]
["bitfinex","SOLUSD",1761935547165,4.03258912,185.74,185.72,0.7]
["bitfinex","SOLUSD",1761935547359,4.03381938,185.73,185.72,9.10912879]
["bitfinex","SOLUSD",1761935548279,4.03381938,185.73,185.72,0.7]
["bitfinex","SOLUSD",1761935548586,4.03381938,185.73,185.72,9.10912879]
["bitfinex","SOLUSD",1761935550156,4.03381938,185.73,185.72,0.7]
["bitfinex","SOLUSD",1761935551966,4.03381938,185.76,185.72,9.10912879]
["bitfinex","SOLUSD",1761935552171,4.03250288,185.75,185.72,9.10912879]
["bitfinex","SOLUSD",1761935552371,4.03250288,185.74,185.73,0.7]
["bitfinex","SOLUSD",1761935555282,5.03682602,185.74,185.71,0.2]
["bitfinex","SOLUSD",1761935555489,12.44163167,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761935555664,4.03250288,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935556011,4.31682602,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935556186,9.5556135,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935557260,26.56155145,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935558684,32.66600115,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935559720,46.08395428,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935559999,25.49195428,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935560916,26.40293441,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935561205,36.29542515,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935561369,8.70813637,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935563808,22.91136353,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935564096,20.592,185.72,185.71,0.9]
["bitfinex","SOLUSD",1761935564287,2.17720196,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761935564595,2.89720196,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935564795,3.32368667,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935564966,37.33381502,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935565172,16.74181502,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935565372,10.9353124,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935565584,13.11251436,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935566182,18.49696406,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935566795,21.01848471,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935567097,20.592,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935567273,20.73416157,185.72,185.71,0.9]
["bitfinex","SOLUSD",1761935567475,20.73416157,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935567672,22.91136353,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935567877,29.30013637,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935568292,28.58013637,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935568511,29.30013637,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935568702,32.92979747,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935570186,42.71862516,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761935570789,42.71862516,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935572403,32.20979747,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935572607,32.92979747,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935572776,29.74827237,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935572980,11.4756359,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935573306,28.58013637,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935573880,23.19568667,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935574194,20.592,185.72,185.71,0.72423529]
["bitfinex","SOLUSD",1761935574385,2.17720196,185.74,185.71,0.72423529]
["bitfinex","SOLUSD",1761935574707,2.17720196,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935574905,2.60368667,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935575209,23.19568667,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935576602,2.60368667,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935576995,7.98813637,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935577599,5.81093441,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935577782,2.4615251,185.72,185.71,0.72423529]
["bitfinex","SOLUSD",1761935578282,2.4615251,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935578905,20.592,185.74,185.71,0.72423529]
["bitfinex","SOLUSD",1761935579103,28.15251622,185.76,185.71,0.72423529]
["bitfinex","SOLUSD",1761935579321,2.31936353,185.74,185.71,0.72423529]
["bitfinex","SOLUSD",1761935579496,2.17720196,185.73,185.71,0.72423529]
["bitfinex","SOLUSD",1761935580592,0.28432314,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935580909,21.01848471,185.72,185.71,0.02423529]
["bitfinex","SOLUSD",1761935581107,2.17720196,185.73,185.71,0.67305115]
["bitfinex","SOLUSD",1761935581306,0.42648471,185.74,185.71,0.67305115]
["bitfinex","SOLUSD",1761935581609,0.14216157,185.74,185.71,0.67305115]
["bitfinex","SOLUSD",1761935581791,20.73416157,185.74,185.71,0.67305115]
["bitfinex","SOLUSD",1761935581987,4.29758174,185.81,185.73,2.17720196]
["bitfinex","SOLUSD",1761935582282,2.17720196,185.78,185.73,2.17720196]
["bitfinex","SOLUSD",1761935582501,2.17720196,185.78,185.72,2.17720196]
["bitfinex","SOLUSD",1761935582906,20.592,185.77,185.73,2.17720196]
["bitfinex","SOLUSD",1761935583110,5.38191938,185.81,185.73,2.87720196]
["bitfinex","SOLUSD",1761935583292,20.592,185.78,185.74,0.7]
["bitfinex","SOLUSD",1761935583693,2.17720196,185.8,185.74,0.7]
["bitfinex","SOLUSD",1761935583896,0.42648471,185.79,185.75,2.17720196]
["bitfinex","SOLUSD",1761935584093,20.592,185.78,185.75,2.17720196]
["bitfinex","SOLUSD",1761935584300,20.592,185.78,185.76,0.7]
["bitfinex","SOLUSD",1761935584897,2.60368667,185.79,185.76,0.7]
["bitfinex","SOLUSD",1761935585413,20.592,185.78,185.76,0.7]
["bitfinex","SOLUSD",1761935585635,20.592,185.78,185.76,6.08328517]
["bitfinex","SOLUSD",1761935585846,15.84960356,185.85,185.77,2.17720196]
["bitfinex","SOLUSD",1761935585992,0.28432314,185.81,185.77,0.7]
["bitfinex","SOLUSD",1761935586190,2.17720196,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761935586428,0.42648471,185.81,185.77,0.7]
["bitfinex","SOLUSD",1761935586597,2.60368667,185.81,185.77,0.7]
["bitfinex","SOLUSD",1761935586796,20.592,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761935587433,7.98559786,185.81,185.77,0.7]
["bitfinex","SOLUSD",1761935587721,2.17720196,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761935588551,23.19568667,185.81,185.77,0.7]
["bitfinex","SOLUSD",1761935588704,21.01848471,185.81,185.77,2.87720196]
["bitfinex","SOLUSD",1761935589212,23.19568667,185.81,185.78,0.7]
["bitfinex","SOLUSD",1761935589393,23.19568667,185.81,185.76,2.17720196]
["bitfinex","SOLUSD",1761935589596,2.4615251,185.79,185.76,0.7]
["bitfinex","SOLUSD",1761935590314,0.28432314,185.79,185.76,2.87720196]
["bitfinex","SOLUSD",1761935590810,0.28432314,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761935592525,2.17720196,185.79,185.75,0.7]
["bitfinex","SOLUSD",1761935592719,2.17720196,185.79,185.76,0.7]
["bitfinex","SOLUSD",1761935593338,2.17720196,185.77,185.72,0.7]
["bitfinex","SOLUSD",1761935593562,2.17720196,185.75,185.72,0.7]
["bitfinex","SOLUSD",1761935596017,2.17720196,185.75,185.7,0.7]
["bitfinex","SOLUSD",1761935596018,2.17720196,185.73,185.7,0.7]
["bitfinex","SOLUSD",1761935596337,2.4615251,185.74,185.71,0.7]
["bitfinex","SOLUSD",1761935598034,20.592,185.72,185.69,0.2]
["bitfinex","SOLUSD",1761935598237,7.84554232,185.74,185.69,0.2]
["bitfinex","SOLUSD",1761935598238,22.76920196,185.71,185.69,0.2]
["bitfinex","SOLUSD",1761935598546,2.17720196,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761935599255,2.17720196,185.7,185.67,0.2]
["bitfinex","SOLUSD",1761935599256,30.52298926,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761935599537,21.1013222,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761935599833,10.9253124,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761935600038,12.39251436,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761935600329,33.69451436,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761935601037,39.08012401,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761935603835,47.78893185,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761935604443,39.08012401,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761935605429,32.98451436,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761935606052,39.05012401,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761935607341,47.75893185,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761935609129,20.87632314,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935609333,23.0535251,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935609544,33.66451436,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935610349,39.05128445,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935610542,36.87408249,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935610725,39.05128445,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935613159,2.60368667,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935613353,22.91136353,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935613528,22.76920196,185.64,185.63,0.89]
["bitfinex","SOLUSD",1761935613728,23.0535251,185.64,185.63,0.89]
["bitfinex","SOLUSD",1761935613947,20.592,185.64,185.63,0.89]
["bitfinex","SOLUSD",1761935614466,0.28432314,185.64,185.63,0.89]
["bitfinex","SOLUSD",1761935614634,5.38534928,185.69,185.63,0.89]
["bitfinex","SOLUSD",1761935614836,7.33349179,185.79,185.65,2.17720196]
["bitfinex","SOLUSD",1761935614837,0.68,185.74,185.65,2.17720196]
["bitfinex","SOLUSD",1761935615033,2.17720196,185.71,185.66,2.17720196]
["bitfinex","SOLUSD",1761935615445,2.17720196,185.72,185.67,2.86720196]
["bitfinex","SOLUSD",1761935615656,20.592,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761935616249,0.28432314,185.74,185.68,0.69]
["bitfinex","SOLUSD",1761935616250,2.17720196,185.7,185.68,0.69]
["bitfinex","SOLUSD",1761935616766,20.592,185.7,185.68,0.69]
["bitfinex","SOLUSD",1761935618056,20.87632314,185.69,185.68,0.69]
["bitfinex","SOLUSD",1761935618760,20.87632314,185.69,185.64,2.17720196]
["bitfinex","SOLUSD",1761935618938,20.592,185.68,185.66,0.69]
["bitfinex","SOLUSD",1761935620745,0.28432314,185.68,185.66,0.69]
["bitfinex","SOLUSD",1761935621135,20.592,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761935622366,20.592,185.68,185.66,0.69]
["bitfinex","SOLUSD",1761935623237,20.87632314,185.68,185.66,0.69]
["bitfinex","SOLUSD",1761935623596,24.27843969,185.68,185.66,0.69]
["bitfinex","SOLUSD",1761935623743,3.40211655,185.67,185.66,0.69]
["bitfinex","SOLUSD",1761935624061,0.28432314,185.65,185.63,0.2]
["bitfinex","SOLUSD",1761935624235,3.82860126,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935624434,4.50860126,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935624635,19.68419904,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935625465,24.42060126,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935625667,20.87632314,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935625972,3.68643969,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935626464,9.21537135,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935626644,9.89537135,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935627057,9.21537135,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935627256,0.42648471,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935627462,3.82860126,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935627662,9.21537135,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935629647,24.42060126,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935629971,24.27843969,185.64,185.63,0.89]
["bitfinex","SOLUSD",1761935630571,24.13627812,185.64,185.63,0.89]
["bitfinex","SOLUSD",1761935630759,23.99411655,185.64,185.63,0.89]
["bitfinex","SOLUSD",1761935631161,3.68643969,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935632853,3.68643969,185.64,185.63,0.89]
["bitfinex","SOLUSD",1761935633253,29.80737135,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935633470,9.89537135,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935634684,19.68419904,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761935636763,10.2153124,185.63,185.62,0.2]
["bitfinex","SOLUSD",1761935636971,17.90406454,185.63,185.61,9.16024849]
["bitfinex","SOLUSD",1761935637276,14.28742895,185.62,185.61,9.16024849]
["bitfinex","SOLUSD",1761935639373,19.67477945,185.62,185.61,9.16024849]
["bitfinex","SOLUSD",1761935640169,30.38082769,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761935640373,20.64056166,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761935640664,17.6895455,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761935641388,23.07747653,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761935641587,26.69849269,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761935641791,43.88837614,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761935642098,26.69849269,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761935643561,30.8073124,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761935643766,34.20942895,185.56,185.55,0.2]
["bitfinex","SOLUSD",1761935643983,10.2153124,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761935644185,14.28742895,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761935645173,10.2153124,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761935645362,19.67710233,185.54,185.53,0.2]
["bitfinex","SOLUSD",1761935645791,20.592,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761935645994,20.592,185.48,185.32,2.81417098]
["bitfinex","SOLUSD",1761935645995,3.40211655,185.41,185.38,0.71]
["bitfinex","SOLUSD",1761935646176,3.82860126,185.41,185.38,0.71]
["bitfinex","SOLUSD",1761935646583,21.01848471,185.41,185.38,0.71]
["bitfinex","SOLUSD",1761935646886,21.01848471,185.41,185.26,2.16298058]
["bitfinex","SOLUSD",1761935646887,37.6115455,185.41,185.3,5.396517]
["bitfinex","SOLUSD",1761935647087,37.6115455,185.41,185.36,0.71]
["bitfinex","SOLUSD",1761935647396,30.8073124,185.41,185.36,0.71]
["bitfinex","SOLUSD",1761935647566,34.20942895,185.41,185.32,3.40211655]
["bitfinex","SOLUSD",1761935647897,21.01848471,185.41,185.4,0.81]
["bitfinex","SOLUSD",1761935648064,24.42060126,185.41,185.4,0.81]
["bitfinex","SOLUSD",1761935648270,24.27843969,185.41,185.4,0.81]
["bitfinex","SOLUSD",1761935649379,24.42060126,185.41,185.4,0.81]
["bitfinex","SOLUSD",1761935649686,10.2153124,185.4,185.2,28.99774095]
["bitfinex","SOLUSD",1761935649900,10.2153124,185.4,185.25,0.71]
["bitfinex","SOLUSD",1761935649901,20.592,185.29,185.25,0.71]
["bitfinex","SOLUSD",1761935650103,3.68643969,185.28,185.25,0.71]
["bitfinex","SOLUSD",1761935650406,3.40211655,185.27,185.25,0.71]
["bitfinex","SOLUSD",1761935650620,20.87632314,185.28,185.25,0.71]
["bitfinex","SOLUSD",1761935650621,3.40211655,185.26,185.25,0.71]
["bitfinex","SOLUSD",1761935650785,3.68643969,185.26,185.25,0.71]
["bitfinex","SOLUSD",1761935651206,3.82860126,185.26,185.25,0.71]
["bitfinex","SOLUSD",1761935651408,8.89245821,185.26,185.25,0.71]
["bitfinex","SOLUSD",1761935651984,20.73416157,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935652203,29.20013507,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935652701,20.87632314,185.24,185.23,9.67024849]
["bitfinex","SOLUSD",1761935652909,8.4659735,185.27,185.23,9.67024849]
["bitfinex","SOLUSD",1761935653087,8.4659735,185.27,185.24,0.71]
["bitfinex","SOLUSD",1761935653406,8.4659735,185.26,185.24,0.71]
["bitfinex","SOLUSD",1761935653704,8.4659735,185.26,185.23,8.96024849]
["bitfinex","SOLUSD",1761935653705,0.28432314,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935653900,29.48445821,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935654594,29.48445821,185.24,185.23,9.67024849]
["bitfinex","SOLUSD",1761935654780,39.2732859,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935657693,29.48445821,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935657904,8.60813507,185.24,185.23,9.67024849]
["bitfinex","SOLUSD",1761935658114,8.60813507,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935658493,0.14216157,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935658711,8.60813507,185.24,185.23,9.66024849]
["bitfinex","SOLUSD",1761935658916,20.592,185.24,185.23,9.66024849]
["bitfinex","SOLUSD",1761935659128,29.0579735,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935659331,29.20013507,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935659491,29.48445821,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935659697,29.48445821,185.24,185.23,9.66024849]
["bitfinex","SOLUSD",1761935662194,45.33168797,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935662706,44.67168797,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935662911,39.2732859,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935663217,44.67168797,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935663806,45.33168797,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935665086,39.2732859,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935665312,38.84680119,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935665618,39.2732859,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935665920,20.73416157,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935666097,8.4659735,185.24,185.23,9.65024849]
["bitfinex","SOLUSD",1761935666293,20.592,185.25,185.23,9.65024849]
["bitfinex","SOLUSD",1761935666622,29.0579735,185.25,185.24,0.69]
["bitfinex","SOLUSD",1761935667001,20.592,185.25,185.24,0.69]
["bitfinex","SOLUSD",1761935667405,8.4659735,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761935667610,8.4659735,185.3,185.24,14.5542141]
["bitfinex","SOLUSD",1761935667821,8.4659735,185.3,185.25,0.69]
["bitfinex","SOLUSD",1761935668123,9.78882769,185.33,185.25,9.1559735]
["bitfinex","SOLUSD",1761935668293,8.4659735,185.29,185.25,0.69]
["bitfinex","SOLUSD",1761935668649,8.4659735,185.29,185.26,0.69]
["bitfinex","SOLUSD",1761935669299,0.14216157,185.31,185.26,0.69]
["bitfinex","SOLUSD",1761935669624,0.14216157,185.32,185.27,8.4659735]
["bitfinex","SOLUSD",1761935669814,0.14216157,185.3,185.26,0.69]
["bitfinex","SOLUSD",1761935670116,0.14216157,185.3,185.25,8.4659735]
["bitfinex","SOLUSD",1761935670117,0.28432314,185.3,185.27,0.69]
["bitfinex","SOLUSD",1761935671419,0.28432314,185.28,185.27,0.69]
["bitfinex","SOLUSD",1761935671633,8.75029664,185.28,185.23,17.42622199]
["bitfinex","SOLUSD",1761935671804,8.4659735,185.27,185.25,0.69]
["bitfinex","SOLUSD",1761935672198,8.89245821,185.26,185.23,9.65024849]
["bitfinex","SOLUSD",1761935672502,0.28432314,185.25,185.24,0.69]
["bitfinex","SOLUSD",1761935672918,0.28432314,185.25,185.23,8.96024849]
["bitfinex","SOLUSD",1761935673220,10.2153124,185.25,185.23,8.96024849]
["bitfinex","SOLUSD",1761935673595,8.4659735,185.24,185.23,9.65024849]
["bitfinex","SOLUSD",1761935673795,29.20013507,185.24,185.23,9.65024849]
["bitfinex","SOLUSD",1761935673998,29.20013507,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935674197,19.4012859,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935675496,24.79968797,185.24,185.23,8.96024849]
["bitfinex","SOLUSD",1761935676516,9.78882769,185.2,185.14,0.69]
["bitfinex","SOLUSD",1761935676709,8.89245821,185.15,185.14,0.69]
["bitfinex","SOLUSD",1761935676914,8.89245821,185.15,185.05,13.50981879]
["bitfinex","SOLUSD",1761935676915,0.42648471,185.14,185.11,0.69]
["bitfinex","SOLUSD",1761935677098,8.4659735,185.12,185.11,0.69]
["bitfinex","SOLUSD",1761935677516,0.42648471,185.14,185.11,0.69]
["bitfinex","SOLUSD",1761935677724,8.89245821,185.14,185.11,0.69]
["bitfinex","SOLUSD",1761935678237,8.4659735,185.13,185.11,0.69]
["bitfinex","SOLUSD",1761935678615,0.28432314,185.14,185.11,0.69]
["bitfinex","SOLUSD",1761935678917,29.48445821,185.12,185.11,0.69]
["bitfinex","SOLUSD",1761935679108,0.28432314,185.11,185.08,0.69]
["bitfinex","SOLUSD",1761935679306,5.57968053,185.1,185.08,0.69]
["bitfinex","SOLUSD",1761935679521,0.28432314,185.11,185.08,0.69]
["bitfinex","SOLUSD",1761935679844,20.592,185.13,185.08,6.09300354]
["bitfinex","SOLUSD",1761935680048,20.592,185.13,185.09,5.57968053]
["bitfinex","SOLUSD",1761935680250,20.592,185.13,185.09,0.69]
["bitfinex","SOLUSD",1761935680555,20.592,185.13,185.1,6.26968053]
["bitfinex","SOLUSD",1761935680844,20.592,185.13,185.1,0.69]
["bitfinex","SOLUSD",1761935681047,20.592,185.13,185.11,0.69]
["bitfinex","SOLUSD",1761935681515,20.592,185.14,185.11,0.69]
["bitfinex","SOLUSD",1761935681833,5.57968053,185.16,185.11,11.67175176]
["bitfinex","SOLUSD",1761935682017,5.57968053,185.16,185.11,6.26968053]
["bitfinex","SOLUSD",1761935682328,20.592,185.1,185.09,0.69]
["bitfinex","SOLUSD",1761935682529,20.592,185.1,185.04,0.1]
["bitfinex","SOLUSD",1761935682530,26.45600367,185.1,185.04,0.1]
["bitfinex","SOLUSD",1761935682728,5.57968053,185.06,185.05,0.69]
["bitfinex","SOLUSD",1761935683316,0.14216157,185.09,185.05,0.69]
["bitfinex","SOLUSD",1761935683519,5.57968053,185.06,185.05,0.69]
["bitfinex","SOLUSD",1761935684216,5.57968053,185.07,185.05,0.69]
["bitfinex","SOLUSD",1761935684617,0.14216157,185.09,185.05,0.69]
["bitfinex","SOLUSD",1761935684827,5.57968053,185.08,185.05,0.69]
["bitfinex","SOLUSD",1761935685134,5.86400367,185.09,185.05,0.69]
["bitfinex","SOLUSD",1761935685519,0.72,185.18,185.07,5.57968053]
["bitfinex","SOLUSD",1761935685711,5.57968053,185.12,185.06,5.57968053]
["bitfinex","SOLUSD",1761935685912,26.17168053,185.12,185.06,0.69]
["bitfinex","SOLUSD",1761935686222,26.17168053,185.12,185.07,0.69]
["bitfinex","SOLUSD",1761935686730,26.17168053,185.12,185.07,6.26968053]
["bitfinex","SOLUSD",1761935686919,5.57968053,185.13,185.07,6.26968053]
["bitfinex","SOLUSD",1761935687125,5.57968053,185.11,185.08,0.69]
["bitfinex","SOLUSD",1761935687422,5.86400367,185.09,185.05,0.69]
["bitfinex","SOLUSD",1761935687620,5.57968053,185.08,185.06,0.69]
["bitfinex","SOLUSD",1761935687827,5.57968053,185.07,185.04,0.79]
["bitfinex","SOLUSD",1761935688838,0.28432314,185.09,185.04,0.1]
["bitfinex","SOLUSD",1761935688839,5.57968053,185.06,185.04,0.1]
["bitfinex","SOLUSD",1761935689044,6.00616524,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761935689237,16.51499293,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761935689943,21.1989378,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761935690145,15.79499293,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761935691358,5.57968053,185.08,185.04,0.79]
["bitfinex","SOLUSD",1761935691533,20.592,185.05,185.04,0.79]
["bitfinex","SOLUSD",1761935692044,20.592,185.06,185.04,0.79]
["bitfinex","SOLUSD",1761935693340,0.28432314,185.08,185.05,5.57968053]
["bitfinex","SOLUSD",1761935693558,0.28432314,185.08,185.04,6.19420469]
["bitfinex","SOLUSD",1761935693559,5.57968053,185.07,185.04,0.79]
["bitfinex","SOLUSD",1761935693718,20.592,185.06,185.04,0.79]
["bitfinex","SOLUSD",1761935694114,0.42648471,185.08,185.04,6.36968053]
["bitfinex","SOLUSD",1761935694345,0.42648471,185.08,185.05,5.57968053]
["bitfinex","SOLUSD",1761935694549,0.42648471,185.08,185.05,6.26968053]
["bitfinex","SOLUSD",1761935694839,0.28432314,185.07,185.06,0.69]
["bitfinex","SOLUSD",1761935695052,0.28432314,185.07,185.04,0.79]
["bitfinex","SOLUSD",1761935695454,0.28432314,185.07,185.04,6.36968053]
["bitfinex","SOLUSD",1761935695760,0.28432314,185.07,185.05,0.66]
["bitfinex","SOLUSD",1761935696054,0.28432314,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761935696748,0.14216157,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761935696937,5.7218421,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761935697340,5.57968053,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761935698326,20.592,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761935698539,26.17168053,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761935699355,20.592,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761935699652,5.57968053,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761935700247,26.17168053,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761935701130,20.592,185.09,185.05,6.23968053]
["bitfinex","SOLUSD",1761935701369,5.57968053,185.13,185.08,5.57968053]
["bitfinex","SOLUSD",1761935701850,5.57968053,185.13,185.09,0.66]
["bitfinex","SOLUSD",1761935701851,5.57968053,185.12,185.09,0.66]
["bitfinex","SOLUSD",1761935702370,25.86873855,185.17,185.09,6.23968053]
["bitfinex","SOLUSD",1761935702371,5.57968053,185.14,185.09,6.23968053]
["bitfinex","SOLUSD",1761935702862,5.57968053,185.14,185.1,0.66]
["bitfinex","SOLUSD",1761935703954,5.57968053,185.13,185.08,6.23968053]
["bitfinex","SOLUSD",1761935704131,5.57968053,185.13,185.08,5.57968053]
["bitfinex","SOLUSD",1761935704332,5.57968053,185.12,185.09,0.66]
["bitfinex","SOLUSD",1761935704957,6.06134746,185.14,185.09,0.66]
["bitfinex","SOLUSD",1761935705131,5.57968053,185.13,185.09,0.66]
["bitfinex","SOLUSD",1761935705953,20.592,185.14,185.09,0.66]
["bitfinex","SOLUSD",1761935706135,26.17168053,185.16,185.1,5.57968053]
["bitfinex","SOLUSD",1761935706339,26.17168053,185.16,185.11,0.66]
["bitfinex","SOLUSD",1761935706752,5.57968053,185.14,185.11,0.66]
["bitfinex","SOLUSD",1761935707063,5.57968053,185.14,185.09,5.57968053]
["bitfinex","SOLUSD",1761935707262,5.57968053,185.11,185.04,0.1]
["bitfinex","SOLUSD",1761935707467,5.57968053,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761935707670,5.57968053,185.1,185.05,6.23968053]
["bitfinex","SOLUSD",1761935708136,20.592,185.12,185.08,5.57968053]
["bitfinex","SOLUSD",1761935708335,20.592,185.14,185.09,5.57968053]
["bitfinex","SOLUSD",1761935708644,20.592,185.13,185.1,5.57968053]
["bitfinex","SOLUSD",1761935708835,20.592,185.13,185.09,5.57968053]
["bitfinex","SOLUSD",1761935709358,5.57968053,185.18,185.12,5.57968053]
["bitfinex","SOLUSD",1761935709559,5.57968053,185.17,185.12,0.66]
["bitfinex","SOLUSD",1761935709736,5.57968053,185.17,185.06,80.71258927]
["bitfinex","SOLUSD",1761935709737,5.57968053,185.14,185.09,5.57968053]
["bitfinex","SOLUSD",1761935710070,5.57968053,185.14,185.08,0.66]
["bitfinex","SOLUSD",1761935710239,5.57968053,185.14,185.08,6.23968053]
["bitfinex","SOLUSD",1761935710441,5.57968053,185.13,185.08,0.66]
["bitfinex","SOLUSD",1761935710676,5.57968053,185.1,185.05,0.66]
["bitfinex","SOLUSD",1761935710968,5.57968053,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761935711144,6.06251299,185.1,185.05,0.66]
["bitfinex","SOLUSD",1761935711465,0.42648471,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761935711631,5.57968053,185.06,185.04,0.1]
["bitfinex","SOLUSD",1761935712053,5.57968053,185.07,185.04,0.76]
["bitfinex","SOLUSD",1761935712763,5.57968053,185.06,185.04,0.1]
["bitfinex","SOLUSD",1761935713748,5.57968053,185.07,185.04,0.76]
["bitfinex","SOLUSD",1761935713938,5.57968053,185.06,185.04,0.1]
["bitfinex","SOLUSD",1761935714141,0.66,185.06,185.04,0.1]
["bitfinex","SOLUSD",1761935714454,0.42648471,185.04,184.95,5.57968053]
["bitfinex","SOLUSD",1761935714645,5.7218421,185.01,184.97,0.66]
["bitfinex","SOLUSD",1761935715038,0.28432314,185.02,184.97,0.66]
["bitfinex","SOLUSD",1761935715240,5.57968053,185.0,184.97,0.66]
["bitfinex","SOLUSD",1761935715563,0.28432314,185.08,184.99,5.57968053]
["bitfinex","SOLUSD",1761935715771,5.57968053,185.07,185.01,5.57968053]
["bitfinex","SOLUSD",1761935716066,5.57968053,185.07,185.02,5.57968053]
["bitfinex","SOLUSD",1761935716266,20.592,185.08,185.03,0.66]
["bitfinex","SOLUSD",1761935716463,20.592,185.08,185.03,6.23968053]
["bitfinex","SOLUSD",1761935716664,0.66,185.13,185.05,5.57968053]
["bitfinex","SOLUSD",1761935716855,20.592,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761935717166,26.17168053,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761935717361,5.57968053,185.1,185.05,0.66]
["bitfinex","SOLUSD",1761935717747,5.57968053,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761935717941,26.17168053,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761935719277,0.94432314,185.12,185.06,5.57968053]
["bitfinex","SOLUSD",1761935719278,5.57968053,185.11,185.06,5.57968053]
["bitfinex","SOLUSD",1761935719451,5.40134179,185.14,185.05,0.66]
["bitfinex","SOLUSD",1761935719657,5.57968053,185.12,185.06,5.57968053]
["bitfinex","SOLUSD",1761935719851,20.592,185.11,185.06,5.57968053]
["bitfinex","SOLUSD",1761935720158,5.57968053,185.12,185.07,0.7]
["bitfinex","SOLUSD",1761935720358,5.57968053,185.14,185.09,5.57968053]
["bitfinex","SOLUSD",1761935720561,5.57968053,185.15,185.09,5.57968053]
["bitfinex","SOLUSD",1761935720879,3.60469749,185.16,185.11,5.57968053]
["bitfinex","SOLUSD",1761935721198,5.40048663,185.17,185.12,0.7]
["bitfinex","SOLUSD",1761935721483,5.40048663,185.17,185.05,0.7]
["bitfinex","SOLUSD",1761935721484,9.78882769,185.13,185.05,0.7]
["bitfinex","SOLUSD",1761935721649,5.57968053,185.08,185.05,0.7]
["bitfinex","SOLUSD",1761935721844,6.00616524,185.09,185.05,0.7]
["bitfinex","SOLUSD",1761935722977,5.57968053,185.08,185.05,0.7]
["bitfinex","SOLUSD",1761935723139,20.592,185.08,185.05,0.7]
["bitfinex","SOLUSD",1761935723343,0.42648471,185.09,185.02,6.27968053]
["bitfinex","SOLUSD",1761935723571,20.592,185.08,185.03,0.7]
["bitfinex","SOLUSD",1761935724066,5.57968053,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761935724276,5.57968053,185.04,184.99,0.7]
["bitfinex","SOLUSD",1761935724575,9.5850073,185.03,184.99,0.7]
["bitfinex","SOLUSD",1761935724770,4.00532677,185.02,184.99,0.7]
["bitfinex","SOLUSD",1761935724986,4.00532677,185.01,184.96,6.27968053]
["bitfinex","SOLUSD",1761935725188,4.00532677,185.0,184.99,5.57968053]
["bitfinex","SOLUSD",1761935725595,4.00485609,185.0,184.98,5.57968053]
["bitfinex","SOLUSD",1761935725769,6.00616524,185.04,184.98,5.57968053]
["bitfinex","SOLUSD",1761935725770,20.592,185.03,184.98,5.57968053]
["bitfinex","SOLUSD",1761935725972,4.00542488,185.02,184.98,5.57968053]
["bitfinex","SOLUSD",1761935726281,4.00542488,185.01,184.98,6.29968053]
["bitfinex","SOLUSD",1761935726474,4.00542488,185.0,184.98,6.29968053]
["bitfinex","SOLUSD",1761935726788,26.59816524,185.04,184.99,5.57968053]
["bitfinex","SOLUSD",1761935726971,4.005811,185.03,184.99,5.57968053]
["bitfinex","SOLUSD",1761935727174,4.005811,185.02,185.0,6.29968053]
["bitfinex","SOLUSD",1761935727476,4.005811,185.01,184.96,0.72]
["bitfinex","SOLUSD",1761935727658,5.57968053,185.03,184.97,5.57968053]
["bitfinex","SOLUSD",1761935727861,5.57968053,185.01,184.96,6.29968053]
["bitfinex","SOLUSD",1761935728091,4.00732542,185.02,184.91,0.1]
["bitfinex","SOLUSD",1761935728092,5.57968053,184.97,184.91,0.1]
["bitfinex","SOLUSD",1761935728270,21.01848471,184.99,184.91,5.67968053]
["bitfinex","SOLUSD",1761935728271,9.58700595,184.96,184.91,5.67968053]
["bitfinex","SOLUSD",1761935728595,4.00732542,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761935728895,4.00732542,184.94,184.91,0.1]
["bitfinex","SOLUSD",1761935729090,4.00732542,184.93,184.91,0.82]
["bitfinex","SOLUSD",1761935729279,4.00732542,184.92,184.91,0.82]
["bitfinex","SOLUSD",1761935729470,4.00732542,184.94,184.91,0.82]
["bitfinex","SOLUSD",1761935729666,4.00732542,184.93,184.91,0.82]
["bitfinex","SOLUSD",1761935729865,4.00732542,184.92,184.91,0.82]
["bitfinex","SOLUSD",1761935730061,5.57968053,184.94,184.91,0.1]
["bitfinex","SOLUSD",1761935730300,24.58603953,184.93,184.91,0.1]
["bitfinex","SOLUSD",1761935730465,9.56922547,184.92,184.91,0.1]
["bitfinex","SOLUSD",1761935730663,3.98954494,184.92,184.91,0.1]
["bitfinex","SOLUSD",1761935731171,20.592,184.93,184.91,0.1]
["bitfinex","SOLUSD",1761935731374,5.57968053,184.93,184.91,0.1]
["bitfinex","SOLUSD",1761935731680,20.592,184.94,184.91,0.1]
["bitfinex","SOLUSD",1761935731681,26.17168053,184.94,184.92,0.72]
["bitfinex","SOLUSD",1761935731883,0.71,184.99,184.92,0.72]
["bitfinex","SOLUSD",1761935732070,5.57968053,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761935732269,5.57968053,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761935733306,5.57968053,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761935733508,20.592,184.98,184.92,0.72]
["bitfinex","SOLUSD",1761935733800,9.78882769,185.04,184.92,0.72]
["bitfinex","SOLUSD",1761935733801,3.9814762,184.97,184.93,5.57968053]
["bitfinex","SOLUSD",1761935733966,6.1145414,185.03,184.94,5.57968053]
["bitfinex","SOLUSD",1761935734166,5.57968053,184.98,184.93,5.57968053]
["bitfinex","SOLUSD",1761935734593,5.57968053,185.0,184.94,0.72]
["bitfinex","SOLUSD",1761935734792,5.57968053,185.0,184.94,6.29968053]
["bitfinex","SOLUSD",1761935734990,3.98277856,184.99,184.94,6.29968053]
["bitfinex","SOLUSD",1761935735291,3.98277856,184.99,184.91,0.1]
["bitfinex","SOLUSD",1761935735292,5.57968053,184.98,184.95,0.72]
["bitfinex","SOLUSD",1761935735468,5.57968053,184.96,184.91,0.1]
["bitfinex","SOLUSD",1761935735781,5.57968053,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761935736391,5.57968053,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761935736770,5.57968053,184.94,184.92,0.72]
["bitfinex","SOLUSD",1761935737079,0.28432314,184.97,184.91,0.1]
["bitfinex","SOLUSD",1761935737080,5.57968053,184.93,184.91,0.1]
["bitfinex","SOLUSD",1761935737672,5.57968053,184.94,184.91,0.82]
["bitfinex","SOLUSD",1761935738276,5.57968053,184.96,184.91,0.82]
["bitfinex","SOLUSD",1761935738786,5.57968053,184.96,184.91,6.39968053]
["bitfinex","SOLUSD",1761935738981,5.57968053,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761935739193,5.57968053,184.97,184.92,0.72]
["bitfinex","SOLUSD",1761935739497,5.57968053,184.98,184.92,0.72]
["bitfinex","SOLUSD",1761935739805,5.57968053,184.97,184.92,0.72]
["bitfinex","SOLUSD",1761935740096,5.57968053,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761935740468,5.57968053,184.97,184.92,0.72]
["bitfinex","SOLUSD",1761935740668,0.42648471,184.99,184.92,11.70740464]
["bitfinex","SOLUSD",1761935740869,0.14216157,185.02,184.94,5.57968053]
["bitfinex","SOLUSD",1761935741089,5.57968053,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761935741307,8.48833274,184.99,184.95,0.72]
["bitfinex","SOLUSD",1761935741515,8.48833274,185.0,184.95,0.72]
["bitfinex","SOLUSD",1761935741813,29.08033274,185.01,184.95,9.20833274]
["bitfinex","SOLUSD",1761935742496,8.48833274,185.0,184.95,0.72]
["bitfinex","SOLUSD",1761935742703,8.48833274,185.01,184.96,0.72]
["bitfinex","SOLUSD",1761935742880,8.48833274,185.0,184.96,0.72]
["bitfinex","SOLUSD",1761935743803,8.48833274,184.98,184.96,0.72]
["bitfinex","SOLUSD",1761935744191,8.48833274,184.98,184.93,9.20833274]
["bitfinex","SOLUSD",1761935744389,8.48833274,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761935744987,8.48833274,184.98,184.94,0.72]
["bitfinex","SOLUSD",1761935745408,8.48833274,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761935745703,8.48833274,185.0,184.94,9.20833274]
["bitfinex","SOLUSD",1761935746211,8.48833274,185.0,184.95,0.72]
["bitfinex","SOLUSD",1761935746904,6.11477397,185.03,184.95,9.20833274]
["bitfinex","SOLUSD",1761935746905,29.08033274,185.01,184.95,9.20833274]
["bitfinex","SOLUSD",1761935747279,29.08033274,185.01,184.96,0.72]
["bitfinex","SOLUSD",1761935747696,8.48833274,185.01,184.96,9.20833274]
["bitfinex","SOLUSD",1761935747884,29.08033274,185.02,184.96,9.20833274]
["bitfinex","SOLUSD",1761935748198,29.08033274,185.02,184.97,0.72]
["bitfinex","SOLUSD",1761935748817,8.48833274,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761935749307,8.48833274,184.98,184.94,0.72]
["bitfinex","SOLUSD",1761935749505,0.71,185.01,184.94,0.72]
["bitfinex","SOLUSD",1761935749506,8.48833274,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761935749681,0.42648471,185.01,184.94,0.72]
["bitfinex","SOLUSD",1761935749883,8.48833274,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761935750703,0.42648471,185.01,184.94,9.20833274]
["bitfinex","SOLUSD",1761935750704,8.48833274,185.0,184.94,9.20833274]
["bitfinex","SOLUSD",1761935751086,8.48833274,185.0,184.95,0.72]
["bitfinex","SOLUSD",1761935751610,0.42648471,185.01,184.95,0.72]
["bitfinex","SOLUSD",1761935751809,8.48833274,185.0,184.95,0.72]
["bitfinex","SOLUSD",1761935752113,0.71,185.06,184.97,8.48833274]
["bitfinex","SOLUSD",1761935752318,3.97933225,185.06,184.98,8.48833274]
["bitfinex","SOLUSD",1761935752490,24.57133225,185.05,184.98,8.48833274]
["bitfinex","SOLUSD",1761935752691,33.05966499,185.04,184.98,9.20833274]
["bitfinex","SOLUSD",1761935753011,3.97933225,185.03,184.98,9.20833274]
["bitfinex","SOLUSD",1761935753313,0.71,185.06,184.99,9.20833274]
["bitfinex","SOLUSD",1761935753618,20.592,185.05,185.0,8.48833274]
["bitfinex","SOLUSD",1761935753787,5.08521113,185.08,185.01,9.20833274]
["bitfinex","SOLUSD",1761935754108,8.48833274,185.06,185.01,0.72]
["bitfinex","SOLUSD",1761935754411,8.48833274,185.04,184.98,9.20833274]
["bitfinex","SOLUSD",1761935754592,8.48833274,185.04,184.98,8.48833274]
["bitfinex","SOLUSD",1761935754789,8.48833274,185.04,184.99,0.72]
["bitfinex","SOLUSD",1761935755884,8.48833274,185.05,184.99,9.20833274]
["bitfinex","SOLUSD",1761935756091,8.48833274,185.05,185.0,8.48833274]
["bitfinex","SOLUSD",1761935756293,8.48833274,185.05,185.0,9.20833274]
["bitfinex","SOLUSD",1761935756505,8.48833274,185.01,184.91,0.1]
["bitfinex","SOLUSD",1761935756684,8.48833274,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761935757997,8.48833274,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761935758890,8.48833274,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761935759288,8.48833274,184.95,184.91,0.1]
["bitfinex","SOLUSD",1761935759490,3.98402564,184.94,184.91,0.82]
["bitfinex","SOLUSD",1761935760718,3.98402564,184.94,184.91,0.1]
["bitfinex","SOLUSD",1761935761011,12.47235838,184.94,184.91,0.1]
["bitfinex","SOLUSD",1761935761222,8.48833274,184.95,184.91,0.82]
["bitfinex","SOLUSD",1761935761396,3.980206,184.94,184.91,0.82]
["bitfinex","SOLUSD",1761935761996,8.48833274,184.96,184.91,0.82]
["bitfinex","SOLUSD",1761935762202,3.97924564,184.95,184.91,0.82]
["bitfinex","SOLUSD",1761935762615,3.97924564,184.95,184.92,8.48833274]
["bitfinex","SOLUSD",1761935762825,6.06428831,185.04,184.94,8.48833274]
["bitfinex","SOLUSD",1761935763001,8.48833274,185.0,184.94,8.48833274]
["bitfinex","SOLUSD",1761935763311,12.46989719,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761935763511,8.48833274,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761935764022,0.66,185.02,184.91,70.38833274]
["bitfinex","SOLUSD",1761935764023,8.48833274,184.97,184.91,70.38833274]
["bitfinex","SOLUSD",1761935764210,8.48833274,184.97,184.91,71.10833274]
["bitfinex","SOLUSD",1761935764412,8.48833274,184.97,184.91,62.62]
["bitfinex","SOLUSD",1761935764725,12.46976174,184.96,184.91,62.62]
["bitfinex","SOLUSD",1761935764921,8.48833274,184.96,184.91,0.82]
["bitfinex","SOLUSD",1761935765113,8.48833274,184.97,184.92,0.72]
["bitfinex","SOLUSD",1761935765418,3.98153308,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761935767217,8.48833274,184.97,184.92,0.72]
["bitfinex","SOLUSD",1761935768100,29.08033274,184.99,184.93,8.48833274]
["bitfinex","SOLUSD",1761935768305,0.14216157,185.0,184.94,8.48833274]
["bitfinex","SOLUSD",1761935768306,8.48833274,185.0,184.94,8.48833274]
["bitfinex","SOLUSD",1761935768513,8.48833274,185.0,184.94,71.00833274]
["bitfinex","SOLUSD",1761935768514,3.99447695,184.99,184.94,71.00833274]
["bitfinex","SOLUSD",1761935768928,3.99447695,184.99,184.95,0.72]
["bitfinex","SOLUSD",1761935769228,8.48833274,185.0,184.95,0.72]
["bitfinex","SOLUSD",1761935770109,8.48833274,184.99,184.95,0.72]
["bitfinex","SOLUSD",1761935772410,8.48833274,185.0,184.96,0.72]
["bitfinex","SOLUSD",1761935772728,8.48833274,185.0,184.96,62.52]
["bitfinex","SOLUSD",1761935773029,0.31,185.04,184.96,62.52]
["bitfinex","SOLUSD",1761935773030,8.48833274,185.04,184.98,8.48833274]
["bitfinex","SOLUSD",1761935773221,8.48833274,185.05,185.0,8.48833274]
["bitfinex","SOLUSD",1761935773523,9.31447146,185.07,185.02,8.48833274]
["bitfinex","SOLUSD",1761935773524,8.48833274,185.07,185.02,8.48833274]
["bitfinex","SOLUSD",1761935773751,8.48833274,185.1,185.05,8.48833274]
["bitfinex","SOLUSD",1761935773902,0.31,185.13,185.06,8.48833274]
["bitfinex","SOLUSD",1761935774103,8.48833274,185.13,185.08,8.48833274]
["bitfinex","SOLUSD",1761935774525,8.48833274,185.13,185.08,9.20833274]
["bitfinex","SOLUSD",1761935774738,8.48833274,185.15,185.09,9.20833274]
["bitfinex","SOLUSD",1761935774934,29.08033274,185.15,185.09,9.20833274]
["bitfinex","SOLUSD",1761935775241,8.48833274,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761935775404,8.48833274,185.16,185.1,9.20833274]
["bitfinex","SOLUSD",1761935775599,8.48833274,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761935775802,8.48833274,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761935776036,8.48833274,185.16,185.11,9.20833274]
["bitfinex","SOLUSD",1761935776405,8.48833274,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761935776606,8.48833274,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761935776818,8.48833274,185.17,185.12,0.72]
["bitfinex","SOLUSD",1761935777224,29.08033274,185.17,185.12,0.72]
["bitfinex","SOLUSD",1761935777656,8.48833274,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761935777857,5.71021526,185.18,185.12,0.72]
["bitfinex","SOLUSD",1761935777858,0.14216157,185.19,185.12,9.20833274]
["bitfinex","SOLUSD",1761935778023,8.48833274,185.18,185.12,9.20833274]
["bitfinex","SOLUSD",1761935778224,8.48833274,185.17,185.06,5.40365286]
["bitfinex","SOLUSD",1761935778526,0.14216157,185.19,185.05,13.50919226]
["bitfinex","SOLUSD",1761935778527,8.48833274,185.16,185.1,8.48833274]
["bitfinex","SOLUSD",1761935778825,8.48833274,185.16,185.09,0.72]
["bitfinex","SOLUSD",1761935779028,8.48833274,185.16,185.1,8.48833274]
["bitfinex","SOLUSD",1761935779248,8.48833274,185.16,185.11,8.48833274]
["bitfinex","SOLUSD",1761935779436,8.48833274,185.17,185.11,8.48833274]
["bitfinex","SOLUSD",1761935779627,8.48833274,185.17,185.11,9.20833274]
["bitfinex","SOLUSD",1761935779827,8.48833274,185.16,185.11,9.20833274]
["bitfinex","SOLUSD",1761935780136,8.48833274,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761935780350,8.48833274,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761935780721,8.48833274,185.16,185.13,0.72]
["bitfinex","SOLUSD",1761935780955,8.48833274,185.18,185.13,9.20833274]
["bitfinex","SOLUSD",1761935781327,29.08033274,185.2,185.15,8.48833274]
["bitfinex","SOLUSD",1761935781528,29.08033274,185.2,185.14,9.20833274]
["bitfinex","SOLUSD",1761935781829,8.48833274,185.2,185.14,9.20833274]
["bitfinex","SOLUSD",1761935782027,0.2,185.23,185.19,8.48833274]
["bitfinex","SOLUSD",1761935782233,0.2,185.23,185.2,0.72]
["bitfinex","SOLUSD",1761935782451,0.2,185.23,185.16,9.20833274]
["bitfinex","SOLUSD",1761935782640,8.48833274,185.21,185.16,9.20833274]
["bitfinex","SOLUSD",1761935782842,8.68833274,185.23,185.17,9.20833274]
["bitfinex","SOLUSD",1761935783441,8.68833274,185.23,185.17,8.48833274]
["bitfinex","SOLUSD",1761935783636,8.68833274,185.23,185.18,9.20833274]
["bitfinex","SOLUSD",1761935784051,8.48833274,185.22,185.18,0.72]
["bitfinex","SOLUSD",1761935784459,8.68833274,185.23,185.18,0.72]
["bitfinex","SOLUSD",1761935784966,8.68833274,185.23,185.18,9.20833274]
["bitfinex","SOLUSD",1761935785141,0.2,185.23,185.18,9.20833274]
["bitfinex","SOLUSD",1761935785347,0.2,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761935785858,8.48833274,185.22,185.2,0.71]
["bitfinex","SOLUSD",1761935786064,8.68833274,185.23,185.17,9.19833274]
["bitfinex","SOLUSD",1761935786256,8.48833274,185.22,185.17,0.71]
["bitfinex","SOLUSD",1761935786465,0.2,185.23,185.19,8.48833274]
["bitfinex","SOLUSD",1761935786840,0.2,185.23,185.2,0.71]
["bitfinex","SOLUSD",1761935787349,0.2,185.23,185.2,9.19833274]
["bitfinex","SOLUSD",1761935787782,0.2,185.23,185.17,61.8]
["bitfinex","SOLUSD",1761935787938,0.2,185.23,185.2,0.71]
["bitfinex","SOLUSD",1761935788332,0.2,185.23,185.2,9.19833274]
["bitfinex","SOLUSD",1761935788836,0.2,185.23,185.21,0.71]
["bitfinex","SOLUSD",1761935789957,0.2,185.23,185.21,14.59752093]
["bitfinex","SOLUSD",1761935790147,0.2,185.23,185.22,8.48833274]
["bitfinex","SOLUSD",1761935790350,0.2,185.23,185.22,9.19833274]
["bitfinex","SOLUSD",1761935790744,0.2,185.23,185.22,0.71]
["bitfinex","SOLUSD",1761935791152,0.2,185.23,185.18,0.71]
["bitfinex","SOLUSD",1761935791153,8.68833274,185.23,185.18,0.71]
["bitfinex","SOLUSD",1761935793881,8.68833274,185.23,185.18,9.19833274]
["bitfinex","SOLUSD",1761935794057,8.68833274,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761935794562,0.2,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761935795678,8.68833274,185.23,185.17,0.71]
["bitfinex","SOLUSD",1761935795887,8.99833274,185.23,185.17,0.71]
["bitfinex","SOLUSD",1761935796380,8.68833274,185.23,185.17,0.71]
["bitfinex","SOLUSD",1761935796572,0.2,185.23,185.17,0.71]
["bitfinex","SOLUSD",1761935796776,8.68833274,185.23,185.17,0.71]
["bitfinex","SOLUSD",1761935796971,0.2,185.23,185.17,0.71]
["bitfinex","SOLUSD",1761935797279,8.68833274,185.23,185.17,9.19833274]
["bitfinex","SOLUSD",1761935797480,8.68833274,185.23,185.12,9.78882769]
["bitfinex","SOLUSD",1761935797481,14.39710727,185.23,185.12,5.40167311]
["bitfinex","SOLUSD",1761935797697,20.592,185.2,185.13,0.71]
["bitfinex","SOLUSD",1761935798176,0.59432314,185.19,185.11,0.71]
["bitfinex","SOLUSD",1761935798766,0.73648471,185.19,185.11,0.71]
["bitfinex","SOLUSD",1761935799352,0.73648471,185.19,185.11,14.60051491]
["bitfinex","SOLUSD",1761935799561,20.592,185.18,185.13,8.48833274]
["bitfinex","SOLUSD",1761935799748,20.592,185.18,185.12,0.71]
["bitfinex","SOLUSD",1761935799947,20.592,185.18,185.13,8.48833274]
["bitfinex","SOLUSD",1761935800363,20.592,185.18,185.14,0.71]
["bitfinex","SOLUSD",1761935801266,20.592,185.19,185.14,0.71]
["bitfinex","SOLUSD",1761935801572,20.592,185.18,185.14,0.71]
["bitfinex","SOLUSD",1761935802158,20.592,185.19,185.14,0.71]
["bitfinex","SOLUSD",1761935802985,20.902,185.19,185.12,0.71]
["bitfinex","SOLUSD",1761935803186,26.30188422,185.19,185.12,0.71]
["bitfinex","SOLUSD",1761935803564,20.902,185.19,185.12,0.71]
["bitfinex","SOLUSD",1761935803766,26.30188005,185.19,185.12,0.71]
["bitfinex","SOLUSD",1761935804060,26.30188005,185.19,185.08,6.11306894]
["bitfinex","SOLUSD",1761935804061,0.45216157,185.18,185.08,6.11306894]
["bitfinex","SOLUSD",1761935804366,0.45216157,185.18,185.08,67.20306894]
["bitfinex","SOLUSD",1761935804567,0.31,185.17,185.08,62.51]
["bitfinex","SOLUSD",1761935805159,20.592,185.12,185.08,61.8]
["bitfinex","SOLUSD",1761935805360,0.45216157,185.11,185.02,0.71]
["bitfinex","SOLUSD",1761935805562,0.73648471,185.11,185.02,0.71]
["bitfinex","SOLUSD",1761935805763,0.45216157,185.1,185.02,0.71]
["bitfinex","SOLUSD",1761935808266,5.85467493,185.1,185.03,0.71]
["bitfinex","SOLUSD",1761935808679,0.45216157,185.1,185.03,0.71]
["bitfinex","SOLUSD",1761935809065,20.73416157,185.14,185.06,5.58107504]
["bitfinex","SOLUSD",1761935809265,0.42648471,185.13,185.07,0.71]
["bitfinex","SOLUSD",1761935809997,20.592,185.1,185.07,0.71]
["bitfinex","SOLUSD",1761935810308,20.592,185.1,185.02,68.09107504]
["bitfinex","SOLUSD",1761935810473,20.592,185.1,185.03,0.71]
["bitfinex","SOLUSD",1761935810474,0.31,185.09,185.03,0.71]
["bitfinex","SOLUSD",1761935811190,0.45216157,185.09,185.03,0.71]
["bitfinex","SOLUSD",1761935811496,0.14216157,185.09,185.03,0.71]
["bitfinex","SOLUSD",1761935812091,20.592,185.09,185.03,11.69546636]
["bitfinex","SOLUSD",1761935812394,20.592,185.09,185.03,6.29107504]
["bitfinex","SOLUSD",1761935812584,20.592,185.09,185.04,0.71]
["bitfinex","SOLUSD",1761935813579,20.592,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761935813792,20.592,185.08,185.04,62.51]
["bitfinex","SOLUSD",1761935814089,20.592,185.09,185.04,61.8]
["bitfinex","SOLUSD",1761935814498,20.592,185.09,185.05,0.71]
["bitfinex","SOLUSD",1761935815293,20.592,185.1,185.05,0.71]
["bitfinex","SOLUSD",1761935815694,0.14216157,185.12,185.05,11.69500814]
["bitfinex","SOLUSD",1761935815997,13.50068393,185.18,185.07,5.58107504]
["bitfinex","SOLUSD",1761935815998,0.31,185.16,185.07,5.58107504]
["bitfinex","SOLUSD",1761935816174,0.73648471,185.16,185.08,0.66]
["bitfinex","SOLUSD",1761935816375,0.45216157,185.16,185.08,0.66]
["bitfinex","SOLUSD",1761935816583,20.592,185.13,185.08,0.66]
["bitfinex","SOLUSD",1761935816898,20.592,185.13,185.07,61.8]
["bitfinex","SOLUSD",1761935816899,0.14216157,185.12,185.07,61.8]
["bitfinex","SOLUSD",1761935817086,0.14216157,185.12,185.05,62.46]
["bitfinex","SOLUSD",1761935817399,0.14216157,185.12,185.05,68.04107504]
["bitfinex","SOLUSD",1761935817610,0.14216157,185.12,185.06,0.66]
["bitfinex","SOLUSD",1761935817772,5.85409155,185.12,185.05,61.8]
["bitfinex","SOLUSD",1761935817974,20.592,185.09,185.05,61.8]
["bitfinex","SOLUSD",1761935818198,20.592,185.09,185.05,62.46]
["bitfinex","SOLUSD",1761935818398,20.592,185.09,185.06,0.66]
["bitfinex","SOLUSD",1761935820197,25.99426572,185.11,185.05,61.8]
["bitfinex","SOLUSD",1761935820999,20.592,185.08,185.02,0.66]
["bitfinex","SOLUSD",1761935821206,0.42648471,185.07,185.0,61.8]
["bitfinex","SOLUSD",1761935821385,0.42648471,185.07,185.01,6.24107504]
["bitfinex","SOLUSD",1761935821590,0.42648471,185.07,185.01,0.66]
["bitfinex","SOLUSD",1761935821786,20.592,185.06,185.02,0.66]
["bitfinex","SOLUSD",1761935822893,0.14216157,185.07,185.02,0.66]
["bitfinex","SOLUSD",1761935823206,0.14216157,185.11,185.04,5.58107504]
["bitfinex","SOLUSD",1761935823502,20.592,185.09,185.04,67.38107504]
["bitfinex","SOLUSD",1761935823805,20.592,185.09,185.04,62.46]
["bitfinex","SOLUSD",1761935824001,20.592,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761935824204,20.592,185.1,185.05,0.66]
["bitfinex","SOLUSD",1761935824404,5.40131792,185.14,185.05,68.04107504]
["bitfinex","SOLUSD",1761935824699,20.592,185.11,185.05,68.04107504]
["bitfinex","SOLUSD",1761935825093,20.592,185.11,185.05,62.46]
["bitfinex","SOLUSD",1761935825680,20.73416157,185.12,185.06,0.66]
["bitfinex","SOLUSD",1761935826204,0.42648471,185.09,185.02,62.46]
["bitfinex","SOLUSD",1761935826508,20.592,185.06,185.02,61.8]
["bitfinex","SOLUSD",1761935826701,20.592,185.06,185.0,0.66]
["bitfinex","SOLUSD",1761935827809,5.71394487,185.05,184.97,62.46]
["bitfinex","SOLUSD",1761935828226,5.71394487,185.05,184.98,0.66]
["bitfinex","SOLUSD",1761935828520,20.592,185.02,184.95,0.66]
["bitfinex","SOLUSD",1761935828986,20.592,185.02,184.96,5.58107504]
["bitfinex","SOLUSD",1761935829503,20.592,185.02,184.97,0.66]
["bitfinex","SOLUSD",1761935830922,0.42648471,185.01,184.97,0.66]
["bitfinex","SOLUSD",1761935831091,0.42648471,185.01,184.95,0.66]
["bitfinex","SOLUSD",1761935831998,0.28432314,184.99,184.93,6.24107504]
["bitfinex","SOLUSD",1761935832398,0.28432314,184.99,184.93,0.66]
["bitfinex","SOLUSD",1761935832591,10.5253124,184.99,184.91,61.9]
["bitfinex","SOLUSD",1761935832788,31.1173124,184.99,184.91,0.76]
["bitfinex","SOLUSD",1761935833316,20.592,184.96,184.91,0.76]
["bitfinex","SOLUSD",1761935833806,0.14216157,184.96,184.91,0.76]
["bitfinex","SOLUSD",1761935834003,20.592,184.97,184.91,0.76]
["bitfinex","SOLUSD",1761935834209,0.73648471,184.99,184.91,2.95479363]
["bitfinex","SOLUSD",1761935834916,20.592,184.96,184.91,0.1]
["bitfinex","SOLUSD",1761935835116,0.42648471,184.95,184.91,0.1]
["bitfinex","SOLUSD",1761935835316,0.73648471,184.95,184.91,0.1]
["bitfinex","SOLUSD",1761935835495,0.31,184.94,184.91,0.1]
["bitfinex","SOLUSD",1761935835694,10.09882769,184.94,184.91,0.1]
["bitfinex","SOLUSD",1761935836030,35.93073314,184.92,184.91,0.1]
["bitfinex","SOLUSD",1761935836506,36.24073314,184.92,184.91,0.1]
["bitfinex","SOLUSD",1761935837950,36.24073314,184.92,184.86,0.1]
["bitfinex","SOLUSD",1761935837951,20.592,184.87,184.86,0.1]
["bitfinex","SOLUSD",1761935838252,21.01848471,184.87,184.86,0.1]
["bitfinex","SOLUSD",1761935838411,21.32848471,184.87,184.86,0.1]
["bitfinex","SOLUSD",1761935839011,21.01848471,184.87,184.86,0.1]
["bitfinex","SOLUSD",1761935839213,21.32848471,184.87,184.86,0.1]
["bitfinex","SOLUSD",1761935840316,26.73769117,184.87,184.86,0.1]
["bitfinex","SOLUSD",1761935840659,39.29981789,185.2,184.91,5.59386581]
["bitfinex","SOLUSD",1761935840815,0.72,185.1,184.94,20.592]
["bitfinex","SOLUSD",1761935841014,0.72,185.1,184.95,43.55388652]
["bitfinex","SOLUSD",1761935841015,2.82682232,185.1,184.95,43.55388652]
["bitfinex","SOLUSD",1761935841211,2.82682232,185.1,185.02,5.59386581]
["bitfinex","SOLUSD",1761935841410,8.96024849,185.09,185.01,20.592]
["bitfinex","SOLUSD",1761935841661,0.66,185.15,185.03,20.592]
["bitfinex","SOLUSD",1761935842012,0.66,185.15,185.01,17.45600147]
["bitfinex","SOLUSD",1761935842312,6.06108553,185.15,185.06,5.59386581]
["bitfinex","SOLUSD",1761935842648,6.06108553,185.15,184.99,20.592]
["bitfinex","SOLUSD",1761935842812,20.592,185.12,185.02,5.59386581]
["bitfinex","SOLUSD",1761935843011,20.592,185.12,184.99,20.592]
["bitfinex","SOLUSD",1761935843229,0.66,185.11,185.03,5.59386581]
["bitfinex","SOLUSD",1761935843458,0.66,185.11,185.04,5.59386581]
["bitfinex","SOLUSD",1761935843741,0.66,185.11,185.06,5.59386581]
["bitfinex","SOLUSD",1761935843944,0.66,185.11,185.07,5.59386581]
["bitfinex","SOLUSD",1761935844155,0.66,185.11,185.08,5.59386581]
["bitfinex","SOLUSD",1761935844316,0.66,185.14,185.1,5.59386581]
["bitfinex","SOLUSD",1761935845246,0.66,185.14,185.03,18.91585147]
["bitfinex","SOLUSD",1761935845439,0.66,185.14,185.11,5.59386581]
["bitfinex","SOLUSD",1761935845640,0.66,185.14,185.03,5.40452899]
["bitfinex","SOLUSD",1761935845829,0.66,185.14,185.1,5.59386581]
["bitfinex","SOLUSD",1761935846032,5.59386581,185.19,185.03,5.40452899]
["bitfinex","SOLUSD",1761935846033,0.71,185.19,185.15,5.59386581]
["bitfinex","SOLUSD",1761935846355,0.71,185.19,185.16,5.59386581]
["bitfinex","SOLUSD",1761935846558,20.592,185.19,185.13,5.40156731]
["bitfinex","SOLUSD",1761935846855,0.71,185.22,185.13,5.40156731]
["bitfinex","SOLUSD",1761935847037,5.79386581,185.23,185.2,5.59386581]
["bitfinex","SOLUSD",1761935847038,0.2,185.23,185.2,5.59386581]
["bitfinex","SOLUSD",1761935847242,0.2,185.23,185.13,10.99543312]
["bitfinex","SOLUSD",1761935847243,0.71,185.22,185.18,5.59386581]
["bitfinex","SOLUSD",1761935847552,5.79386581,185.23,185.13,25.03961827]
["bitfinex","SOLUSD",1761935847553,0.2,185.23,185.13,25.03961827]
["bitfinex","SOLUSD",1761935847752,0.2,185.23,185.22,5.59386581]
["bitfinex","SOLUSD",1761935848555,0.2,185.23,185.13,19.63769343]
["bitfinex","SOLUSD",1761935848735,0.2,185.23,185.19,5.59386581]
["bitfinex","SOLUSD",1761935848941,0.91,185.23,185.19,5.59386581]
["bitfinex","SOLUSD",1761935849142,0.2,185.23,185.13,5.59386581]
["bitfinex","SOLUSD",1761935849337,0.2,185.23,185.2,5.59386581]
["bitfinex","SOLUSD",1761935849636,0.2,185.23,185.21,5.59386581]
["bitfinex","SOLUSD",1761935849837,0.2,185.23,185.13,5.59386581]
["bitfinex","SOLUSD",1761935850046,0.2,185.23,185.21,5.59386581]
["bitfinex","SOLUSD",1761935850429,0.2,185.23,185.22,5.59386581]
["bitfinex","SOLUSD",1761935851859,0.2,185.23,185.18,5.40009412]
["bitfinex","SOLUSD",1761935852157,0.2,185.23,185.22,5.59386581]
["bitfinex","SOLUSD",1761935853173,1e-08,185.23,185.22,11.18773162]
["bitfinex","SOLUSD",1761935853339,1e-08,185.28,185.26,20.592]
["bitfinex","SOLUSD",1761935853535,1e-08,185.32,185.31,30.38082769]
["bitfinex","SOLUSD",1761935853848,0.2,185.43,185.36,1.99999999]
["bitfinex","SOLUSD",1761935854049,2.82021045,185.49,185.4,20.592]
["bitfinex","SOLUSD",1761935854241,0.71,185.54,185.4,20.592]
["bitfinex","SOLUSD",1761935854242,0.71,185.54,185.4,22.59199999]
["bitfinex","SOLUSD",1761935854438,0.71,185.54,185.44,20.592]
["bitfinex","SOLUSD",1761935855385,0.71,185.58,185.45,9.78882769]
["bitfinex","SOLUSD",1761935855543,5.59386581,185.51,185.38,13.48558905]
["bitfinex","SOLUSD",1761935855857,20.592,185.54,185.4,0.28432314]
["bitfinex","SOLUSD",1761935856070,5.59386581,185.5,185.38,20.592]
["bitfinex","SOLUSD",1761935856280,0.14216157,185.51,185.38,20.592]
["bitfinex","SOLUSD",1761935856435,9.93098926,185.52,185.39,18.87911968]
["bitfinex","SOLUSD",1761935856436,0.14216157,185.52,185.39,18.87911968]
["bitfinex","SOLUSD",1761935856635,0.14216157,185.54,185.41,0.14216157]
["bitfinex","SOLUSD",1761935856947,20.592,185.53,185.41,9.78882769]
["bitfinex","SOLUSD",1761935857145,0.71,185.55,185.45,9.78882769]
["bitfinex","SOLUSD",1761935857341,0.91,185.59,185.47,9.78882769]
["bitfinex","SOLUSD",1761935857562,0.71,185.58,185.47,9.78882769]
["bitfinex","SOLUSD",1761935857858,0.71,185.58,185.43,9.78882769]
["bitfinex","SOLUSD",1761935858062,20.592,185.54,185.43,9.78882769]
["bitfinex","SOLUSD",1761935858250,20.592,185.53,185.43,9.78882769]
["bitfinex","SOLUSD",1761935858567,0.71,185.57,185.47,9.78882769]
["bitfinex","SOLUSD",1761935858765,0.71,185.57,185.45,20.592]
["bitfinex","SOLUSD",1761935858766,0.71,185.56,185.45,9.78882769]
["bitfinex","SOLUSD",1761935858942,5.59386581,185.55,185.46,20.592]
["bitfinex","SOLUSD",1761935859261,20.592,185.57,185.46,20.592]
["bitfinex","SOLUSD",1761935859570,26.89586581,185.57,185.46,20.592]
["bitfinex","SOLUSD",1761935859751,6.30386581,185.56,185.46,20.592]
["bitfinex","SOLUSD",1761935860264,0.91,185.59,185.47,9.78882769]
["bitfinex","SOLUSD",1761935860453,20.592,185.57,185.47,9.78882769]
["bitfinex","SOLUSD",1761935860659,20.592,185.57,185.48,5.39141686]
["bitfinex","SOLUSD",1761935860864,0.71,185.57,185.48,5.39141686]
["bitfinex","SOLUSD",1761935861048,0.71,185.57,185.48,18.86995902]
["bitfinex","SOLUSD",1761935861375,20.792,185.59,185.49,9.78882769]
["bitfinex","SOLUSD",1761935861664,20.592,185.58,185.49,9.93098926]
["bitfinex","SOLUSD",1761935861974,0.2,185.59,185.49,9.93098926]
["bitfinex","SOLUSD",1761935861975,0.2,185.59,185.5,0.28432314]
["bitfinex","SOLUSD",1761935862542,0.2,185.59,185.51,5.39054498]
["bitfinex","SOLUSD",1761935862747,6.50386581,185.59,185.51,5.39054498]
["bitfinex","SOLUSD",1761935862947,0.91,185.59,185.47,10.07315083]
["bitfinex","SOLUSD",1761935863146,5.59386581,185.56,185.47,9.78882769]
["bitfinex","SOLUSD",1761935863354,0.71,185.58,185.47,9.78882769]
["bitfinex","SOLUSD",1761935863552,29.73821384,185.58,185.47,9.78882769]
["bitfinex","SOLUSD",1761935863954,21.302,185.58,185.47,9.78882769]
["bitfinex","SOLUSD",1761935864160,0.71,185.58,185.47,9.78882769]
["bitfinex","SOLUSD",1761935864452,20.792,185.59,185.49,9.78882769]
["bitfinex","SOLUSD",1761935864759,20.792,185.59,185.49,15.17995389]
["bitfinex","SOLUSD",1761935865140,20.792,185.59,185.49,28.6577694]
["bitfinex","SOLUSD",1761935865456,0.2,185.59,185.52,20.592]
["bitfinex","SOLUSD",1761935866150,0.2,185.59,185.49,39.46094171]
["bitfinex","SOLUSD",1761935866151,9.34621384,185.59,185.49,39.46094171]
["bitfinex","SOLUSD",1761935866354,8.43621384,185.58,185.49,39.46094171]
["bitfinex","SOLUSD",1761935866570,8.43621384,185.57,185.49,25.9831262]
["bitfinex","SOLUSD",1761935867275,0.71,185.58,185.49,25.9831262]
["bitfinex","SOLUSD",1761935867450,0.71,185.58,185.49,39.46094171]
["bitfinex","SOLUSD",1761935867857,0.2,185.59,185.5,9.78882769]
["bitfinex","SOLUSD",1761935868169,0.2,185.77,185.58,9.78882769]
["bitfinex","SOLUSD",1761935868370,0.2,185.77,185.65,20.592]
["bitfinex","SOLUSD",1761935868577,0.2,185.77,185.69,20.592]
["bitfinex","SOLUSD",1761935868781,0.2,185.85,185.71,10.2153124]
["bitfinex","SOLUSD",1761935869087,0.2,185.85,185.74,20.592]
["bitfinex","SOLUSD",1761935869386,0.2,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761935869584,0.2,185.85,185.78,0.14216157]
["bitfinex","SOLUSD",1761935869784,0.2,185.85,185.71,58.21963368]
["bitfinex","SOLUSD",1761935869785,0.91,185.85,185.71,51.99999999]
["bitfinex","SOLUSD",1761935870083,0.91,185.85,185.76,10.2153124]
["bitfinex","SOLUSD",1761935870288,0.71,185.84,185.76,10.2153124]
["bitfinex","SOLUSD",1761935870589,0.71,185.84,185.75,0.28432314]
["bitfinex","SOLUSD",1761935870882,0.71,185.84,185.74,20.592]
["bitfinex","SOLUSD",1761935871422,0.71,185.84,185.75,10.07315083]
["bitfinex","SOLUSD",1761935871556,0.2,185.85,185.75,10.07315083]
["bitfinex","SOLUSD",1761935871757,0.2,185.85,185.78,20.592]
["bitfinex","SOLUSD",1761935871979,0.2,185.85,185.83,10.07315083]
["bitfinex","SOLUSD",1761935872186,0.2,185.85,185.71,68.84641909]
["bitfinex","SOLUSD",1761935872187,0.2,185.85,185.75,0.28432314]
["bitfinex","SOLUSD",1761935872388,0.91,185.85,185.76,9.78882769]
["bitfinex","SOLUSD",1761935872606,0.91,185.85,185.74,0.14216157]
["bitfinex","SOLUSD",1761935872607,8.43621384,185.84,185.74,0.14216157]
["bitfinex","SOLUSD",1761935872904,0.71,185.84,185.74,20.73416157]
["bitfinex","SOLUSD",1761935873063,0.71,185.83,185.74,5.52581162]
["bitfinex","SOLUSD",1761935873262,0.91,185.85,185.76,0.28432314]
["bitfinex","SOLUSD",1761935873472,0.91,185.85,185.78,20.592]
["bitfinex","SOLUSD",1761935873685,0.2,185.85,185.79,10.07315083]
["bitfinex","SOLUSD",1761935873990,0.2,185.85,185.82,20.592]
["bitfinex","SOLUSD",1761935874283,0.2,185.85,185.76,10.2153124]
["bitfinex","SOLUSD",1761935874464,0.2,185.85,185.76,30.8073124]
["bitfinex","SOLUSD",1761935874666,0.2,185.85,185.8,20.592]
["bitfinex","SOLUSD",1761935875698,0.2,185.85,185.78,30.66515083]
["bitfinex","SOLUSD",1761935876484,0.2,185.85,185.81,20.592]
["bitfinex","SOLUSD",1761935876816,0.2,185.85,185.81,25.9737271]
["bitfinex","SOLUSD",1761935877510,0.2,185.85,185.79,5.38230922]
["bitfinex","SOLUSD",1761935877678,0.2,185.85,185.77,5.38277203]
["bitfinex","SOLUSD",1761935877679,0.9,185.85,185.77,5.38277203]
["bitfinex","SOLUSD",1761935877878,0.9,185.85,185.7,15.1738573]
["bitfinex","SOLUSD",1761935877879,8.43621384,185.84,185.7,15.1738573]
["bitfinex","SOLUSD",1761935878099,0.7,185.84,185.73,9.78882769]
["bitfinex","SOLUSD",1761935878305,0.7,185.84,185.76,20.592]
["bitfinex","SOLUSD",1761935879704,0.7,185.84,185.77,10.07315083]
["bitfinex","SOLUSD",1761935880011,0.7,185.84,185.77,0.28432314]
["bitfinex","SOLUSD",1761935880331,9.13621384,185.84,185.75,20.592]
["bitfinex","SOLUSD",1761935880478,8.43621384,185.81,185.75,20.592]
["bitfinex","SOLUSD",1761935880682,8.43621384,185.79,185.68,13.46364043]
["bitfinex","SOLUSD",1761935880914,8.43621384,185.79,185.69,28.63744634]
["bitfinex","SOLUSD",1761935881204,0.7,185.78,185.72,20.592]
["bitfinex","SOLUSD",1761935881421,0.7,185.78,185.69,28.63744634]
["bitfinex","SOLUSD",1761935881422,0.7,185.78,185.69,15.1741473]
["bitfinex","SOLUSD",1761935881616,0.7,185.78,185.66,13.46503803]
["bitfinex","SOLUSD",1761935881617,8.43621384,185.76,185.66,61.8]
["bitfinex","SOLUSD",1761935881777,8.43621384,185.75,185.66,61.8]
["bitfinex","SOLUSD",1761935881981,8.43621384,185.75,185.69,20.592]
["bitfinex","SOLUSD",1761935882210,8.43621384,185.73,185.64,67.18677009]
["bitfinex","SOLUSD",1761935882506,8.43621384,185.71,185.64,61.8]
["bitfinex","SOLUSD",1761935882724,8.43621384,185.7,185.6,75.26943168]
["bitfinex","SOLUSD",1761935882908,0.7,185.69,185.6,61.8]
["bitfinex","SOLUSD",1761935883095,8.43621384,185.68,185.6,67.18777606]
["bitfinex","SOLUSD",1761935883304,8.43621384,185.66,185.57,61.8]
["bitfinex","SOLUSD",1761935883490,8.43621384,185.64,185.57,61.8]
["bitfinex","SOLUSD",1761935883691,8.43621384,185.63,185.53,5.38996388]
["bitfinex","SOLUSD",1761935883904,0.28432314,185.66,185.53,80.66487359]
["bitfinex","SOLUSD",1761935884108,8.43621384,185.65,185.54,20.592]
["bitfinex","SOLUSD",1761935884482,9.13621384,185.64,185.54,20.592]
["bitfinex","SOLUSD",1761935884700,0.7,185.64,185.54,9.78882769]
["bitfinex","SOLUSD",1761935884897,0.7,185.63,185.55,18.86284019]
["bitfinex","SOLUSD",1761935885403,0.7,185.63,185.53,67.18970435]
["bitfinex","SOLUSD",1761935885404,8.43621384,185.6,185.53,67.18970435]
["bitfinex","SOLUSD",1761935885611,8.43621384,185.6,185.47,26.95756738]
["bitfinex","SOLUSD",1761935885612,0.7,185.59,185.5,5.39083557]
["bitfinex","SOLUSD",1761935885796,9.13621384,185.59,185.51,9.78882769]
["bitfinex","SOLUSD",1761935885992,9.13621384,185.59,185.5,67.19083557]
["bitfinex","SOLUSD",1761935885993,8.43621384,185.58,185.5,87.78283557]
["bitfinex","SOLUSD",1761935886201,0.7,185.58,185.5,101.25992451]
["bitfinex","SOLUSD",1761935886608,0.7,185.58,185.5,39.45992451]
["bitfinex","SOLUSD",1761935887311,0.7,185.62,185.53,20.592]
["bitfinex","SOLUSD",1761935887520,0.7,185.65,185.54,30.38082769]
["bitfinex","SOLUSD",1761935888122,21.292,185.65,185.54,30.38082769]
["bitfinex","SOLUSD",1761935888317,0.7,185.65,185.56,9.78882769]
["bitfinex","SOLUSD",1761935888497,0.7,185.65,185.57,20.592]
["bitfinex","SOLUSD",1761935889098,0.7,185.65,185.58,18.85979092]
["bitfinex","SOLUSD",1761935890219,0.7,185.65,185.58,5.38851169]
["bitfinex","SOLUSD",1761935891210,0.7,185.65,185.51,20.592]
["bitfinex","SOLUSD",1761935891211,0.28432314,185.63,185.51,20.592]
["bitfinex","SOLUSD",1761935891413,50.0,185.8,185.58,1.99999999]
["bitfinex","SOLUSD",1761935891615,0.7,185.84,185.66,20.592]
["bitfinex","SOLUSD",1761935891827,0.7,185.84,185.7,20.592]
["bitfinex","SOLUSD",1761935892139,9.13621384,185.84,185.69,10.2153124]
["bitfinex","SOLUSD",1761935892334,0.7,185.84,185.69,10.2153124]
["bitfinex","SOLUSD",1761935892509,21.984314,185.9,185.67,10.2153124]
["bitfinex","SOLUSD",1761935892510,8.43621384,185.79,185.67,10.2153124]
["bitfinex","SOLUSD",1761935892826,0.14216157,185.82,185.66,10.2153124]
["bitfinex","SOLUSD",1761935893024,0.14216157,185.82,185.59,4.37489697]
["bitfinex","SOLUSD",1761935893025,20.592,185.77,185.63,18.85471098]
["bitfinex","SOLUSD",1761935893227,8.43621384,185.76,185.67,20.592]
["bitfinex","SOLUSD",1761935893432,0.7,185.76,185.67,20.592]
["bitfinex","SOLUSD",1761935893602,0.7,185.75,185.67,20.592]
["bitfinex","SOLUSD",1761935893796,9.78882769,185.83,185.68,9.78882769]
["bitfinex","SOLUSD",1761935893997,0.14216157,185.81,185.66,20.592]
["bitfinex","SOLUSD",1761935894224,0.28432314,185.79,185.67,13.71358396]
["bitfinex","SOLUSD",1761935894432,0.42648471,185.79,185.68,3.92475627]
["bitfinex","SOLUSD",1761935894637,0.7,185.78,185.68,3.92475627]
["bitfinex","SOLUSD",1761935895203,0.7,185.78,185.69,5.38531961]
["bitfinex","SOLUSD",1761935895424,0.7,185.77,185.69,39.44061865]
["bitfinex","SOLUSD",1761935895625,0.7,185.77,185.7,3.93806244]
["bitfinex","SOLUSD",1761935895815,0.7,185.77,185.71,3.93806244]
["bitfinex","SOLUSD",1761935896126,0.7,185.77,185.69,39.44061865]
["bitfinex","SOLUSD",1761935896127,0.7,185.77,185.69,25.97731961]
["bitfinex","SOLUSD",1761935896301,0.7,185.77,185.7,3.9375463]
["bitfinex","SOLUSD",1761935896501,0.7,185.77,185.71,3.9375463]
["bitfinex","SOLUSD",1761935896723,0.7,185.77,185.72,3.9375463]
["bitfinex","SOLUSD",1761935896928,0.7,185.77,185.69,20.592]
["bitfinex","SOLUSD",1761935897128,0.7,185.77,185.67,14.16372466]
["bitfinex","SOLUSD",1761935897129,0.7,185.77,185.67,30.38082769]
["bitfinex","SOLUSD",1761935897429,0.7,185.77,185.68,3.94595624]
["bitfinex","SOLUSD",1761935897614,0.7,185.77,185.74,8.43621384]
["bitfinex","SOLUSD",1761935898020,0.7,185.77,185.76,8.43621384]
["bitfinex","SOLUSD",1761935898408,0.7,185.77,185.67,53.60630115]
["bitfinex","SOLUSD",1761935898630,0.7,185.77,185.75,8.43621384]
["bitfinex","SOLUSD",1761935899413,0.7,185.77,185.66,10.07315083]
["bitfinex","SOLUSD",1761935899612,0.7,185.77,185.74,8.43621384]
["bitfinex","SOLUSD",1761935900145,8.43621384,185.75,185.67,20.592]
["bitfinex","SOLUSD",1761935900311,8.43621384,185.75,185.6,8.74979394]
["bitfinex","SOLUSD",1761935900312,0.28432314,185.73,185.68,3.96596828]
["bitfinex","SOLUSD",1761935900511,0.67,185.72,185.67,8.43621384]
["bitfinex","SOLUSD",1761935901138,0.67,185.72,185.63,20.592]
["bitfinex","SOLUSD",1761935901322,0.67,185.72,185.68,8.43621384]
["bitfinex","SOLUSD",1761935901528,0.67,185.72,185.71,8.43621384]
["bitfinex","SOLUSD",1761935901812,0.67,185.72,185.71,12.40848307]
["bitfinex","SOLUSD",1761935902026,0.67,185.72,185.71,8.43621384]
["bitfinex","SOLUSD",1761935902614,0.67,185.75,185.71,8.43621384]
["bitfinex","SOLUSD",1761935902815,0.67,185.75,185.74,8.43621384]
["bitfinex","SOLUSD",1761935903651,0.67,185.75,185.66,5.3861898]
["bitfinex","SOLUSD",1761935903652,9.10621384,185.75,185.66,5.3861898]
["bitfinex","SOLUSD",1761935903959,0.67,185.75,185.67,8.43621384]
["bitfinex","SOLUSD",1761935904151,14.23392016,185.9,185.74,16.87242768]
["bitfinex","SOLUSD",1761935904355,0.67,185.89,185.84,8.43621384]
["bitfinex","SOLUSD",1761935904648,0.67,185.89,185.84,20.592]
["bitfinex","SOLUSD",1761935904826,0.67,185.89,185.84,29.02821384]
["bitfinex","SOLUSD",1761935905233,0.67,185.89,185.8,4.46783408]
["bitfinex","SOLUSD",1761935905234,0.85,185.85,185.8,4.46783408]
["bitfinex","SOLUSD",1761935905435,0.85,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1761935905635,0.85,185.85,185.8,8.43621384]
["bitfinex","SOLUSD",1761935905636,0.65,185.84,185.8,8.43621384]
["bitfinex","SOLUSD",1761935905932,0.65,185.84,185.79,20.592]
["bitfinex","SOLUSD",1761935906346,0.2,185.85,185.83,29.02821384]
["bitfinex","SOLUSD",1761935906531,0.2,185.85,185.83,20.592]
["bitfinex","SOLUSD",1761935906924,0.2,185.85,185.84,8.43621384]
["bitfinex","SOLUSD",1761935907357,0.2,185.85,185.84,13.81718671]
["bitfinex","SOLUSD",1761935907653,0.2,185.85,185.84,8.43621384]
["bitfinex","SOLUSD",1761935909151,0.1,185.9,185.89,8.43621384]
["bitfinex","SOLUSD",1761935909324,0.1,185.9,185.84,13.4523539]
["bitfinex","SOLUSD",1761935909526,0.1,185.9,185.89,8.43621384]
["bitfinex","SOLUSD",1761935909734,0.1,185.9,185.85,18.8323917]
["bitfinex","SOLUSD",1761935909926,0.1,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1761935910244,0.1,185.9,185.89,8.43621384]
["bitfinex","SOLUSD",1761935910629,0.1,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1761935910829,0.1,185.9,185.89,8.43621384]
["bitfinex","SOLUSD",1761935912036,0.1,185.9,185.89,13.81573936]
["bitfinex","SOLUSD",1761935912339,0.1,185.9,185.86,0.53803938]
["bitfinex","SOLUSD",1761935912544,0.1,185.9,185.89,8.43621384]
["bitfinex","SOLUSD",1761935913457,0.1,185.9,185.89,13.81573936]
["bitfinex","SOLUSD",1761935913831,0.1,185.9,185.89,8.43621384]
["bitfinex","SOLUSD",1761935914032,0.75,185.9,185.85,20.592]
["bitfinex","SOLUSD",1761935914235,0.75,185.9,185.89,8.43621384]
["bitfinex","SOLUSD",1761935915766,0.75,185.9,185.85,8.43621384]
["bitfinex","SOLUSD",1761935916060,0.42648471,185.89,185.85,8.43621384]
["bitfinex","SOLUSD",1761935916433,0.65,185.88,185.85,8.43621384]
["bitfinex","SOLUSD",1761935917750,9.08621384,185.88,185.83,8.43621384]
["bitfinex","SOLUSD",1761935917959,0.42648471,185.87,185.83,8.43621384]
["bitfinex","SOLUSD",1761935918166,0.42648471,185.87,185.81,8.43621384]
["bitfinex","SOLUSD",1761935918167,9.51269855,185.87,185.81,8.43621384]
["bitfinex","SOLUSD",1761935918663,9.51269855,185.87,185.73,9.78882769]
["bitfinex","SOLUSD",1761935918664,0.65,185.86,185.85,8.43621384]
["bitfinex","SOLUSD",1761935919648,0.65,185.86,185.84,8.43621384]
["bitfinex","SOLUSD",1761935919860,0.65,185.86,185.85,8.43621384]
["bitfinex","SOLUSD",1761935920058,0.65,185.86,185.78,20.592]
["bitfinex","SOLUSD",1761935920274,0.65,185.86,185.82,8.43621384]
["bitfinex","SOLUSD",1761935920564,0.65,185.86,185.83,8.43621384]
["bitfinex","SOLUSD",1761935920867,9.08621384,185.86,185.81,8.43621384]
["bitfinex","SOLUSD",1761935921160,14.46664177,185.86,185.81,8.43621384]
["bitfinex","SOLUSD",1761935921345,30.10469855,185.85,185.79,8.43621384]
["bitfinex","SOLUSD",1761935921737,0.65,185.84,185.8,8.43621384]
["bitfinex","SOLUSD",1761935921935,0.65,185.84,185.81,8.43621384]
["bitfinex","SOLUSD",1761935922733,0.65,185.84,185.76,5.38326363]
["bitfinex","SOLUSD",1761935922953,0.65,185.84,185.81,8.43621384]
["bitfinex","SOLUSD",1761935923353,0.65,185.84,185.82,8.43621384]
["bitfinex","SOLUSD",1761935923549,0.65,185.84,185.81,8.43621384]
["bitfinex","SOLUSD",1761935923847,0.65,185.84,185.75,25.9755777]
["bitfinex","SOLUSD",1761935924055,9.88882769,185.9,185.75,25.97554041]
["bitfinex","SOLUSD",1761935924377,0.1,185.9,185.89,37.46442768]
["bitfinex","SOLUSD",1761935924543,0.1,185.93,185.89,37.46442768]
["bitfinex","SOLUSD",1761935924544,0.1,185.93,185.9,30.38082769]
["bitfinex","SOLUSD",1761935924744,0.1,185.93,185.92,20.592]
["bitfinex","SOLUSD",1761935924941,0.1,185.93,185.92,29.56607958]
["bitfinex","SOLUSD",1761935925279,0.1,185.93,185.92,29.02821384]
["bitfinex","SOLUSD",1761935925452,0.1,185.93,185.88,0.53798149]
["bitfinex","SOLUSD",1761935925453,0.1,185.93,185.89,30.38082769]
["bitfinex","SOLUSD",1761935925643,0.1,185.93,185.92,5.52505127]
["bitfinex","SOLUSD",1761935926142,0.1,185.93,185.92,15.8517447]
["bitfinex","SOLUSD",1761935926373,0.1,185.99,185.96,0.42648471]
["bitfinex","SOLUSD",1761935926544,0.1,185.99,185.97,0.53772113]
["bitfinex","SOLUSD",1761935926744,0.75,185.99,185.94,20.592]
["bitfinex","SOLUSD",1761935927068,0.1,185.99,185.95,20.592]
["bitfinex","SOLUSD",1761935927766,0.1,185.99,185.98,5.52505127]
["bitfinex","SOLUSD",1761935928684,0.1,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761935928992,0.1,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935929650,0.1,186.01,186.0,11.05010254]
["bitfinex","SOLUSD",1761935929849,0.1,186.01,186.0,16.42644662]
["bitfinex","SOLUSD",1761935930343,0.1,186.01,186.0,16.96408102]
["bitfinex","SOLUSD",1761935930547,0.1,186.01,186.0,26.11705127]
["bitfinex","SOLUSD",1761935930968,0.1,186.01,186.0,20.592]
["bitfinex","SOLUSD",1761935931187,0.1,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935931365,0.1,186.01,185.98,5.37682686]
["bitfinex","SOLUSD",1761935931966,0.1,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935932365,0.1,186.01,185.98,5.37682686]
["bitfinex","SOLUSD",1761935932586,0.1,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935932984,0.75,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935934284,0.75,186.01,185.98,5.37685336]
["bitfinex","SOLUSD",1761935934492,0.75,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935935064,0.1,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935935329,0.1,186.01,185.92,9.78882769]
["bitfinex","SOLUSD",1761935935330,0.82,186.01,185.92,5.37865748]
["bitfinex","SOLUSD",1761935935584,0.82,186.01,185.91,67.17892196]
["bitfinex","SOLUSD",1761935935994,0.82,186.01,185.98,5.52505127]
["bitfinex","SOLUSD",1761935936169,0.82,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935936372,0.82,186.01,185.95,20.592]
["bitfinex","SOLUSD",1761935936566,0.82,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935936768,0.82,186.01,185.95,20.592]
["bitfinex","SOLUSD",1761935936967,0.82,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935938009,0.82,186.01,185.99,5.52505127]
["bitfinex","SOLUSD",1761935938189,0.82,186.01,185.98,5.52505127]
["bitfinex","SOLUSD",1761935938501,0.82,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935940007,0.82,186.01,185.93,0.53783682]
["bitfinex","SOLUSD",1761935940211,0.82,186.01,185.92,20.592]
["bitfinex","SOLUSD",1761935940396,0.82,186.01,185.88,10.32680918]
["bitfinex","SOLUSD",1761935940397,5.52505127,185.99,185.87,67.18007948]
["bitfinex","SOLUSD",1761935940701,5.52505127,185.99,185.94,5.52505127]
["bitfinex","SOLUSD",1761935940882,0.72,185.98,185.94,5.52505127]
["bitfinex","SOLUSD",1761935941293,5.52505127,185.97,185.86,61.8]
["bitfinex","SOLUSD",1761935941485,21.312,185.98,185.92,5.52505127]
["bitfinex","SOLUSD",1761935941669,6.24505127,185.97,185.92,5.52505127]
["bitfinex","SOLUSD",1761935941989,0.72,185.97,185.86,23.2991697]
["bitfinex","SOLUSD",1761935942203,0.72,185.96,185.93,5.52505127]
["bitfinex","SOLUSD",1761935942373,0.72,185.96,185.92,5.52505127]
["bitfinex","SOLUSD",1761935942699,0.72,185.96,185.94,5.52505127]
["bitfinex","SOLUSD",1761935942865,0.72,185.96,185.89,20.592]
["bitfinex","SOLUSD",1761935943188,0.72,185.96,185.94,5.52505127]
["bitfinex","SOLUSD",1761935943384,0.72,185.96,185.93,5.52505127]
["bitfinex","SOLUSD",1761935943588,0.28432314,185.99,185.9,5.52505127]
["bitfinex","SOLUSD",1761935943894,20.592,186.0,185.96,5.52505127]
["bitfinex","SOLUSD",1761935944115,0.72,185.98,185.97,5.52505127]
["bitfinex","SOLUSD",1761935944299,0.1,186.01,185.97,5.52505127]
["bitfinex","SOLUSD",1761935944502,0.1,186.01,186.0,5.52505127]
["bitfinex","SOLUSD",1761935944806,0.1,186.01,186.0,21.80304934]
["bitfinex","SOLUSD",1761935944967,0.1,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1761935945174,0.1,186.06,186.03,15.85142666]
["bitfinex","SOLUSD",1761935946098,0.1,186.06,186.05,10.2153124]
["bitfinex","SOLUSD",1761935946275,0.1,186.1,186.05,16.27785359]
["bitfinex","SOLUSD",1761935946476,0.1,186.1,186.06,15.74036367]
["bitfinex","SOLUSD",1761935946705,0.1,186.15,186.13,9.78882769]
["bitfinex","SOLUSD",1761935947007,0.1,186.18,186.17,30.38082769]
["bitfinex","SOLUSD",1761935947172,0.1,186.18,186.17,35.90587896]
["bitfinex","SOLUSD",1761935947581,0.1,186.18,186.17,5.52505127]
["bitfinex","SOLUSD",1761935947803,0.1,186.18,186.17,26.11705127]
["bitfinex","SOLUSD",1761935948000,0.1,186.18,186.17,41.81445714]
["bitfinex","SOLUSD",1761935948218,0.72,186.27,186.18,9.78882769]
["bitfinex","SOLUSD",1761935948389,0.72,186.27,186.24,5.52505127]
["bitfinex","SOLUSD",1761935948693,0.72,186.27,186.23,5.52505127]
["bitfinex","SOLUSD",1761935948917,0.72,186.27,186.24,5.52505127]
["bitfinex","SOLUSD",1761935949086,18.03944525,186.33,186.26,5.52505127]
["bitfinex","SOLUSD",1761935949400,18.03944525,186.33,186.21,20.592]
["bitfinex","SOLUSD",1761935949401,0.72,186.31,186.29,5.52505127]
["bitfinex","SOLUSD",1761935950425,18.03944525,186.33,186.3,5.52505127]
["bitfinex","SOLUSD",1761935950596,18.03944525,186.33,186.26,30.38082769]
["bitfinex","SOLUSD",1761935950792,18.03944525,186.33,186.32,5.52505127]
["bitfinex","SOLUSD",1761935950991,18.03944525,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1761935951190,18.03944525,186.33,186.32,5.52505127]
["bitfinex","SOLUSD",1761935951524,18.03944525,186.33,186.32,41.85741494]
["bitfinex","SOLUSD",1761935951699,0.72,186.46,186.36,9.78882769]
["bitfinex","SOLUSD",1761935951898,0.72,186.46,186.45,5.52505127]
["bitfinex","SOLUSD",1761935952207,0.72,186.46,186.43,5.52505127]
["bitfinex","SOLUSD",1761935952396,0.72,186.46,186.45,5.52505127]
["bitfinex","SOLUSD",1761935952719,0.72,186.49,186.45,5.52505127]
["bitfinex","SOLUSD",1761935952911,0.72,186.49,186.47,5.52505127]
["bitfinex","SOLUSD",1761935953298,0.72,186.49,186.46,5.52505127]
["bitfinex","SOLUSD",1761935953618,0.72,186.49,186.48,5.52505127]
["bitfinex","SOLUSD",1761935954309,0.72,186.49,186.4,15.153386]
["bitfinex","SOLUSD",1761935954527,0.1,186.52,186.48,5.52505127]
["bitfinex","SOLUSD",1761935954732,0.1,186.52,186.51,5.52505127]
["bitfinex","SOLUSD",1761935956206,0.72,186.61,186.52,5.36135535]
["bitfinex","SOLUSD",1761935956413,0.72,186.61,186.51,0.42648471]
["bitfinex","SOLUSD",1761935956592,0.72,186.61,186.6,5.52505127]
["bitfinex","SOLUSD",1761935956809,0.72,186.61,186.51,0.42648471]
["bitfinex","SOLUSD",1761935957009,0.72,186.61,186.48,20.592]
["bitfinex","SOLUSD",1761935957226,0.72,186.61,186.55,5.52505127]
["bitfinex","SOLUSD",1761935957227,6.24505127,186.61,186.55,5.52505127]
["bitfinex","SOLUSD",1761935957412,0.72,186.61,186.59,5.52505127]
["bitfinex","SOLUSD",1761935957997,0.72,186.64,186.6,5.52505127]
["bitfinex","SOLUSD",1761935958320,8.95986793,186.7,186.63,5.52505127]
["bitfinex","SOLUSD",1761935958621,0.7,186.67,186.63,5.52505127]
["bitfinex","SOLUSD",1761935958807,21.292,186.67,186.63,5.52505127]
["bitfinex","SOLUSD",1761935959004,0.7,186.67,186.55,9.78882769]
["bitfinex","SOLUSD",1761935959205,0.7,186.66,186.55,9.78882769]
["bitfinex","SOLUSD",1761935959410,0.7,186.66,186.63,5.52505127]
["bitfinex","SOLUSD",1761935959608,0.7,186.66,186.64,5.52505127]
["bitfinex","SOLUSD",1761935959940,0.7,186.66,186.54,5.78722717]
["bitfinex","SOLUSD",1761935959941,21.292,186.66,186.54,5.78722717]
["bitfinex","SOLUSD",1761935960223,25.94962121,186.65,186.58,5.52505127]
["bitfinex","SOLUSD",1761935960423,21.292,186.65,186.59,5.52505127]
["bitfinex","SOLUSD",1761935960723,0.7,186.64,186.63,5.52505127]
["bitfinex","SOLUSD",1761935961221,0.7,186.64,186.56,5.52505127]
["bitfinex","SOLUSD",1761935961222,0.7,186.64,186.57,9.78882769]
["bitfinex","SOLUSD",1761935961433,0.7,186.64,186.63,5.52505127]
["bitfinex","SOLUSD",1761935961601,0.7,186.64,186.62,5.52505127]
["bitfinex","SOLUSD",1761935961797,14.31611119,186.7,186.63,5.52505127]
["bitfinex","SOLUSD",1761935962033,20.592,186.65,186.56,5.36015654]
["bitfinex","SOLUSD",1761935962320,20.592,186.65,186.6,5.52505127]
["bitfinex","SOLUSD",1761935962495,20.592,186.65,186.61,5.52505127]
["bitfinex","SOLUSD",1761935962696,0.7,186.64,186.6,5.52505127]
["bitfinex","SOLUSD",1761935962896,6.22505127,186.64,186.54,20.592]
["bitfinex","SOLUSD",1761935963127,6.22505127,186.64,186.46,26.81446037]
["bitfinex","SOLUSD",1761935963128,20.592,186.62,186.47,13.40659379]
["bitfinex","SOLUSD",1761935963295,5.52505127,186.59,186.52,5.52505127]
["bitfinex","SOLUSD",1761935963499,5.52505127,186.6,186.53,5.52505127]
["bitfinex","SOLUSD",1761935963719,0.7,186.6,186.51,9.78882769]
["bitfinex","SOLUSD",1761935964029,0.7,186.59,186.53,5.52505127]
["bitfinex","SOLUSD",1761935964407,0.7,186.59,186.54,5.52505127]
["bitfinex","SOLUSD",1761935964606,13.82053775,186.65,186.51,5.8977789]
["bitfinex","SOLUSD",1761935964607,26.11705127,186.63,186.51,5.8977789]
["bitfinex","SOLUSD",1761935964920,0.7,186.62,186.58,5.52505127]
["bitfinex","SOLUSD",1761935965105,20.592,186.63,186.52,30.38082769]
["bitfinex","SOLUSD",1761935965106,20.592,186.63,186.54,9.78882769]
["bitfinex","SOLUSD",1761935965317,0.68,186.65,186.57,0.42648471]
["bitfinex","SOLUSD",1761935965510,53.76149094,186.71,186.64,5.52505127]
["bitfinex","SOLUSD",1761935965735,0.68,186.69,186.66,5.52505127]
["bitfinex","SOLUSD",1761935966037,53.76149094,186.71,186.62,15.14731016]
["bitfinex","SOLUSD",1761935966195,53.76149094,186.71,186.62,5.89433071]
["bitfinex","SOLUSD",1761935966401,9.63986793,186.7,186.67,5.52505127]
["bitfinex","SOLUSD",1761935966911,0.68,186.69,186.67,5.52505127]
["bitfinex","SOLUSD",1761935967628,8.95986793,186.7,186.68,5.52505127]
["bitfinex","SOLUSD",1761935967817,8.95986793,186.7,186.69,5.52505127]
["bitfinex","SOLUSD",1761935968344,8.95986793,186.7,186.67,5.89274756]
["bitfinex","SOLUSD",1761935968631,8.95986793,186.7,186.69,5.52505127]
["bitfinex","SOLUSD",1761935969427,53.76149094,186.71,186.7,9.78882769]
["bitfinex","SOLUSD",1761935969723,53.76149094,186.71,186.7,15.31387896]
["bitfinex","SOLUSD",1761935970023,53.76149094,186.71,186.61,1.99999999]
["bitfinex","SOLUSD",1761935970024,53.76149094,186.71,186.64,30.66515083]
["bitfinex","SOLUSD",1761935970241,53.76149094,186.71,186.67,5.52505127]
["bitfinex","SOLUSD",1761935970416,53.76149094,186.71,186.7,5.52505127]
["bitfinex","SOLUSD",1761935970910,54.44149094,186.71,186.67,5.52505127]
["bitfinex","SOLUSD",1761935971229,54.44149094,186.71,186.64,36.0230591]
["bitfinex","SOLUSD",1761935971230,0.68,186.7,186.64,5.35790827]
["bitfinex","SOLUSD",1761935972143,53.76149094,186.71,186.64,9.78882769]
["bitfinex","SOLUSD",1761935972301,53.76149094,186.71,186.7,5.52505127]
["bitfinex","SOLUSD",1761935972711,54.44149094,186.71,186.7,5.52505127]
["bitfinex","SOLUSD",1761935972903,53.76149094,186.71,186.7,5.52505127]
["bitfinex","SOLUSD",1761935973108,10.00047322,186.8,186.71,9.93098926]
["bitfinex","SOLUSD",1761935973305,10.00047322,186.8,186.72,0.53556126]
["bitfinex","SOLUSD",1761935973306,0.68,186.79,186.72,0.53556126]
["bitfinex","SOLUSD",1761935973719,0.68,186.79,186.78,5.52505127]
["bitfinex","SOLUSD",1761935973930,10.00047322,186.8,186.78,11.05010254]
["bitfinex","SOLUSD",1761935974138,10.00047322,186.8,186.79,10.87865692]
["bitfinex","SOLUSD",1761935976023,10.00047322,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1761935976328,10.00047322,186.8,186.68,16.2]
["bitfinex","SOLUSD",1761935976329,0.68,186.79,186.71,0.14216157]
["bitfinex","SOLUSD",1761935976534,0.68,186.79,186.68,9.78882769]
["bitfinex","SOLUSD",1761935976928,0.68,186.79,186.76,5.52505127]
["bitfinex","SOLUSD",1761935977411,0.68,186.79,186.78,5.52505127]
["bitfinex","SOLUSD",1761935978127,0.18,186.79,186.78,5.52505127]
["bitfinex","SOLUSD",1761935978427,0.18,186.79,186.77,5.52505127]
["bitfinex","SOLUSD",1761935978618,0.18,186.79,186.75,5.52505127]
["bitfinex","SOLUSD",1761935979330,5.53372539,186.79,186.74,5.52505127]
["bitfinex","SOLUSD",1761935979527,5.35372539,186.79,186.68,9.78882769]
["bitfinex","SOLUSD",1761935979731,10.87877666,186.79,186.68,5.35671084]
["bitfinex","SOLUSD",1761935979946,5.52505127,186.78,186.73,5.52505127]
["bitfinex","SOLUSD",1761935980159,5.52505127,186.78,186.67,5.52505127]
["bitfinex","SOLUSD",1761935980160,10.68047322,186.8,186.77,5.52505127]
["bitfinex","SOLUSD",1761935980444,10.68047322,186.8,186.69,10.84447501]
["bitfinex","SOLUSD",1761935980445,10.00047322,186.8,186.79,5.52505127]
["bitfinex","SOLUSD",1761935981013,10.00047322,186.8,186.74,13.3874936]
["bitfinex","SOLUSD",1761935981228,10.00047322,186.8,186.79,5.52505127]
["bitfinex","SOLUSD",1761935981711,10.00047322,186.8,186.79,15.97604053]
["bitfinex","SOLUSD",1761935982037,0.68,186.87,186.8,0.52]
["bitfinex","SOLUSD",1761935982339,0.1,186.9,186.86,5.52505127]
["bitfinex","SOLUSD",1761935982340,0.78,186.9,186.86,5.52505127]
["bitfinex","SOLUSD",1761935982540,0.28,186.9,186.87,5.52505127]
["bitfinex","SOLUSD",1761935982718,10.87488717,186.93,186.87,5.52505127]
["bitfinex","SOLUSD",1761935983109,18.72382616,186.93,186.79,15.2843745]
["bitfinex","SOLUSD",1761935983315,18.72382616,186.93,186.86,5.52505127]
["bitfinex","SOLUSD",1761935983524,5.52505127,186.9,186.79,5.35338524]
["bitfinex","SOLUSD",1761935983823,5.52505127,186.88,186.83,5.52505127]
["bitfinex","SOLUSD",1761935984022,20.592,186.9,186.83,5.52505127]
["bitfinex","SOLUSD",1761935984331,20.592,186.9,186.78,5.35387333]
["bitfinex","SOLUSD",1761935984537,20.592,186.9,186.79,11.02418825]
["bitfinex","SOLUSD",1761935984538,0.68,186.9,186.79,11.02418825]
["bitfinex","SOLUSD",1761935984749,0.68,186.89,186.87,5.52505127]
["bitfinex","SOLUSD",1761935984940,0.68,186.89,186.79,10.48882769]
["bitfinex","SOLUSD",1761935985141,0.68,186.89,186.87,5.52505127]
["bitfinex","SOLUSD",1761935985459,5.34930993,186.94,186.88,8.31382312]
["bitfinex","SOLUSD",1761935985626,5.34930993,186.94,186.81,8.31382312]
["bitfinex","SOLUSD",1761935985627,0.68,186.89,186.81,8.31382312]
["bitfinex","SOLUSD",1761935986134,0.68,186.89,186.8,6.05303512]
["bitfinex","SOLUSD",1761935986308,0.68,186.89,186.8,19.43633276]
["bitfinex","SOLUSD",1761935986749,0.68,186.89,186.71,1.99999999]
["bitfinex","SOLUSD",1761935986750,8.31382312,186.88,186.83,8.31382312]
["bitfinex","SOLUSD",1761935986905,6.03078814,186.89,186.73,0.7]
["bitfinex","SOLUSD",1761935986906,8.31382312,186.86,186.73,0.7]
["bitfinex","SOLUSD",1761935987109,0.68,186.85,186.71,13.3897488]
["bitfinex","SOLUSD",1761935987328,0.68,186.85,186.81,8.31382312]
["bitfinex","SOLUSD",1761935987529,0.68,186.85,186.82,8.31382312]
["bitfinex","SOLUSD",1761935987733,1.99999999,186.95,186.84,8.31382312]
["bitfinex","SOLUSD",1761935987734,0.68,186.89,186.84,8.31382312]
["bitfinex","SOLUSD",1761935987941,0.68,186.89,186.88,8.31382312]
["bitfinex","SOLUSD",1761935988727,0.68,186.89,186.84,5.35207363]
["bitfinex","SOLUSD",1761935988956,0.68,186.89,186.82,5.35274595]
["bitfinex","SOLUSD",1761935989169,0.68,186.89,186.87,8.31382312]
["bitfinex","SOLUSD",1761935990070,0.68,186.89,186.88,8.31382312]
["bitfinex","SOLUSD",1761935990276,14.34458579,186.89,186.78,20.592]
["bitfinex","SOLUSD",1761935990427,8.31382312,186.87,186.76,0.7]
["bitfinex","SOLUSD",1761935990764,6.03076267,186.89,186.82,8.31382312]
["bitfinex","SOLUSD",1761935990765,0.68,186.88,186.82,8.31382312]
["bitfinex","SOLUSD",1761935991058,0.68,186.88,186.83,8.31382312]
["bitfinex","SOLUSD",1761935991232,8.99382312,186.88,186.77,5.35417893]
["bitfinex","SOLUSD",1761935991438,0.68,186.87,186.83,8.31382312]
["bitfinex","SOLUSD",1761935992148,0.68,186.87,186.77,5.35417893]
["bitfinex","SOLUSD",1761935992343,0.68,186.87,186.63,31.07252223]
["bitfinex","SOLUSD",1761935992344,8.31382312,186.83,186.73,5.35532587]
["bitfinex","SOLUSD",1761935992547,8.31382312,186.82,186.7,5.35618639]
["bitfinex","SOLUSD",1761935992847,8.31382312,186.81,186.75,8.31382312]
["bitfinex","SOLUSD",1761935993029,8.31382312,186.81,186.7,6.05618639]
["bitfinex","SOLUSD",1761935993224,20.592,186.84,186.68,9.78882769]
["bitfinex","SOLUSD",1761935993225,0.68,186.83,186.76,5.35446384]
["bitfinex","SOLUSD",1761935993730,0.68,186.83,186.79,8.31382312]
["bitfinex","SOLUSD",1761935994132,0.68,186.83,186.7,10.2153124]
["bitfinex","SOLUSD",1761935994133,8.31382312,186.82,186.71,6.05561456]
["bitfinex","SOLUSD",1761935994349,0.68,186.81,186.76,8.31382312]
["bitfinex","SOLUSD",1761935994843,0.68,186.81,186.77,8.31382312]
["bitfinex","SOLUSD",1761935995152,0.68,186.83,186.8,8.31382312]
["bitfinex","SOLUSD",1761935995656,0.68,186.83,186.72,0.7]
["bitfinex","SOLUSD",1761935995657,14.34628277,186.83,186.77,8.31382312]
["bitfinex","SOLUSD",1761935995855,8.31382312,186.81,186.75,8.31382312]
["bitfinex","SOLUSD",1761935996236,0.7,186.8,186.72,5.35561209]
["bitfinex","SOLUSD",1761935996467,0.7,186.8,186.73,8.31382312]
["bitfinex","SOLUSD",1761935996761,0.7,186.8,186.76,8.31382312]
["bitfinex","SOLUSD",1761935996966,0.7,186.8,186.75,8.31382312]
["bitfinex","SOLUSD",1761935996967,9.01382312,186.8,186.75,8.31382312]
["bitfinex","SOLUSD",1761935997171,0.7,186.8,186.75,8.31382312]
["bitfinex","SOLUSD",1761935997336,0.7,186.79,186.75,8.31382312]
["bitfinex","SOLUSD",1761935997539,8.31382312,186.76,186.67,5.35704719]
["bitfinex","SOLUSD",1761935997738,0.7,186.79,186.72,8.31382312]
["bitfinex","SOLUSD",1761935997970,0.7,186.79,186.76,8.31382312]
["bitfinex","SOLUSD",1761935998166,0.7,186.79,186.69,9.93098926]
["bitfinex","SOLUSD",1761935998336,0.7,186.79,186.76,8.31382312]
["bitfinex","SOLUSD",1761935998777,0.7,186.79,186.75,8.31382312]
["bitfinex","SOLUSD",1761935998951,0.7,186.79,186.7,0.66]
["bitfinex","SOLUSD",1761935998952,0.7,186.79,186.76,8.31382312]
["bitfinex","SOLUSD",1761935999147,0.7,186.79,186.7,0.66]
["bitfinex","SOLUSD",1761935999369,0.7,186.79,186.73,5.35513932]
["bitfinex","SOLUSD",1761935999548,0.7,186.79,186.67,27.21172068]
["bitfinex","SOLUSD",1761935999549,8.31382312,186.76,186.67,4.28265397]
["bitfinex","SOLUSD",1761935999746,6.05364834,186.79,186.71,8.31382312]
["bitfinex","SOLUSD",1761935999950,0.7,186.78,186.73,8.31382312]
["bitfinex","SOLUSD",1761936000374,0.7,186.82,186.77,8.31382312]
["bitfinex","SOLUSD",1761936000678,0.7,186.81,186.76,8.31382312]
["bitfinex","SOLUSD",1761936001052,0.7,186.81,186.71,20.592]
["bitfinex","SOLUSD",1761936001283,9.01382312,186.81,186.76,8.31382312]
["bitfinex","SOLUSD",1761936001568,8.31382312,186.77,186.71,8.31382312]
["bitfinex","SOLUSD",1761936001743,0.7,186.8,186.73,8.31382312]
["bitfinex","SOLUSD",1761936001943,0.7,186.79,186.73,8.31382312]
["bitfinex","SOLUSD",1761936002145,8.31382312,186.78,186.68,0.66]
["bitfinex","SOLUSD",1761936002355,8.31382312,186.76,186.67,5.35700988]
["bitfinex","SOLUSD",1761936002557,8.31382312,186.7,186.63,4.28265397]
["bitfinex","SOLUSD",1761936002768,20.592,186.75,186.61,4.28265397]
["bitfinex","SOLUSD",1761936002769,8.31382312,186.68,186.61,4.28265397]
["bitfinex","SOLUSD",1761936002950,8.31382312,186.71,186.65,8.31382312]
["bitfinex","SOLUSD",1761936003145,9.01382312,186.73,186.67,8.31382312]
["bitfinex","SOLUSD",1761936003371,9.01382312,186.72,186.67,8.31382312]
["bitfinex","SOLUSD",1761936003567,0.7,186.72,186.69,8.31382312]
["bitfinex","SOLUSD",1761936003871,0.7,186.75,186.71,8.31382312]
["bitfinex","SOLUSD",1761936004076,0.7,186.75,186.74,8.31382312]
["bitfinex","SOLUSD",1761936004368,20.592,186.79,186.67,0.66]
["bitfinex","SOLUSD",1761936004579,0.7,186.75,186.74,8.31382312]
["bitfinex","SOLUSD",1761936004880,0.7,186.75,186.67,0.66]
["bitfinex","SOLUSD",1761936005084,8.31382312,186.74,186.65,4.28265397]
["bitfinex","SOLUSD",1761936005291,8.31382312,186.73,186.67,8.31382312]
["bitfinex","SOLUSD",1761936005584,9.01382312,186.74,186.68,8.31382312]
["bitfinex","SOLUSD",1761936005763,9.01382312,186.74,186.61,14.05641756]
["bitfinex","SOLUSD",1761936005764,8.31382312,186.69,186.61,4.28265397]
["bitfinex","SOLUSD",1761936005970,8.31382312,186.68,186.59,4.28265397]
["bitfinex","SOLUSD",1761936006165,0.7,186.71,186.61,4.28265397]
["bitfinex","SOLUSD",1761936006468,9.01382312,186.71,186.66,8.31382312]
["bitfinex","SOLUSD",1761936006786,0.7,186.7,186.66,8.31382312]
["bitfinex","SOLUSD",1761936006955,9.01382312,186.7,186.6,5.3590568]
["bitfinex","SOLUSD",1761936007158,9.01382312,186.7,186.65,8.31382312]
["bitfinex","SOLUSD",1761936007159,0.7,186.7,186.65,8.31382312]
["bitfinex","SOLUSD",1761936007351,0.7,186.69,186.59,23.04033289]
["bitfinex","SOLUSD",1761936007550,0.7,186.69,186.65,8.31382312]
["bitfinex","SOLUSD",1761936007946,0.7,186.69,186.58,9.84212606]
["bitfinex","SOLUSD",1761936008150,8.31382312,186.66,186.58,0.2]
["bitfinex","SOLUSD",1761936008375,8.31382312,186.67,186.58,0.2]
["bitfinex","SOLUSD",1761936008557,8.31382312,186.67,186.58,5.55957315]
["bitfinex","SOLUSD",1761936008747,9.01382312,186.66,186.6,8.31382312]
["bitfinex","SOLUSD",1761936008975,9.01382312,186.66,186.58,5.55954235]
["bitfinex","SOLUSD",1761936008976,0.7,186.66,186.58,5.55954235]
["bitfinex","SOLUSD",1761936009196,0.7,186.65,186.58,5.55954235]
["bitfinex","SOLUSD",1761936009383,0.7,186.65,186.6,8.31382312]
["bitfinex","SOLUSD",1761936009590,0.7,186.65,186.61,8.31382312]
["bitfinex","SOLUSD",1761936009903,0.7,186.65,186.58,5.55954235]
["bitfinex","SOLUSD",1761936009904,0.7,186.65,186.59,8.31382312]
["bitfinex","SOLUSD",1761936010075,8.31382312,186.64,186.59,8.31382312]
["bitfinex","SOLUSD",1761936010388,0.7,186.65,186.58,0.2]
["bitfinex","SOLUSD",1761936010389,9.01382312,186.65,186.58,0.2]
["bitfinex","SOLUSD",1761936010560,0.7,186.64,186.6,8.31382312]
["bitfinex","SOLUSD",1761936011965,0.7,186.64,186.58,0.2]
["bitfinex","SOLUSD",1761936012385,20.592,186.67,186.58,0.2]
["bitfinex","SOLUSD",1761936012386,0.7,186.67,186.63,8.31382312]
["bitfinex","SOLUSD",1761936012680,0.7,186.66,186.64,8.31382312]
["bitfinex","SOLUSD",1761936012979,9.01382312,186.66,186.6,8.31382312]
["bitfinex","SOLUSD",1761936013177,8.31382312,186.63,186.58,0.2]
["bitfinex","SOLUSD",1761936013385,8.31382312,186.62,186.58,0.2]
["bitfinex","SOLUSD",1761936013687,8.31382312,186.61,186.58,0.2]
["bitfinex","SOLUSD",1761936013978,0.7,186.61,186.59,8.31382312]
["bitfinex","SOLUSD",1761936014354,0.7,186.61,186.58,8.51382312]
["bitfinex","SOLUSD",1761936014765,0.7,186.61,186.6,8.31382312]
["bitfinex","SOLUSD",1761936014979,10.2153124,186.67,186.6,8.31382312]
["bitfinex","SOLUSD",1761936014980,0.7,186.67,186.6,8.31382312]
["bitfinex","SOLUSD",1761936015155,0.7,186.7,186.66,8.31382312]
["bitfinex","SOLUSD",1761936015356,0.7,186.7,186.68,8.31382312]
["bitfinex","SOLUSD",1761936015554,0.7,186.74,186.69,8.31382312]
["bitfinex","SOLUSD",1761936015750,0.7,186.74,186.73,8.31382312]
["bitfinex","SOLUSD",1761936016956,0.7,186.77,186.73,8.31382312]
["bitfinex","SOLUSD",1761936017284,0.7,186.77,186.68,8.97382312]
["bitfinex","SOLUSD",1761936017285,5.35274595,186.82,186.76,8.31382312]
["bitfinex","SOLUSD",1761936017585,8.31382312,186.83,186.78,8.31382312]
["bitfinex","SOLUSD",1761936017586,0.7,186.81,186.78,8.31382312]
["bitfinex","SOLUSD",1761936018279,0.7,186.81,186.68,8.31382312]
["bitfinex","SOLUSD",1761936018480,0.7,186.81,186.67,5.35704719]
["bitfinex","SOLUSD",1761936018481,8.31382312,186.76,186.67,5.35704719]
["bitfinex","SOLUSD",1761936018774,8.31382312,186.75,186.65,5.35736059]
["bitfinex","SOLUSD",1761936018978,8.31382312,186.75,186.69,8.31382312]
["bitfinex","SOLUSD",1761936019197,0.65,186.74,186.69,8.31382312]
["bitfinex","SOLUSD",1761936019355,14.31886684,186.74,186.65,5.35736059]
["bitfinex","SOLUSD",1761936019559,6.00504372,186.74,186.67,8.31382312]
["bitfinex","SOLUSD",1761936019765,0.65,186.73,186.68,8.31382312]
["bitfinex","SOLUSD",1761936019963,0.65,186.73,186.65,5.35736059]
["bitfinex","SOLUSD",1761936020173,0.65,186.73,186.69,8.31382312]
["bitfinex","SOLUSD",1761936021069,8.96382312,186.73,186.67,8.31382312]
["bitfinex","SOLUSD",1761936021272,0.65,186.72,186.69,8.31382312]
["bitfinex","SOLUSD",1761936021579,8.96382312,186.75,186.64,19.45267895]
["bitfinex","SOLUSD",1761936021783,8.96382312,186.75,186.69,8.31382312]
["bitfinex","SOLUSD",1761936021784,0.65,186.75,186.69,8.31382312]
["bitfinex","SOLUSD",1761936022086,0.65,186.74,186.69,8.31382312]
["bitfinex","SOLUSD",1761936022692,0.65,186.74,186.64,19.45267895]
["bitfinex","SOLUSD",1761936022693,0.65,186.74,186.7,8.31382312]
["bitfinex","SOLUSD",1761936022875,0.65,186.74,186.71,8.31382312]
["bitfinex","SOLUSD",1761936023075,0.65,186.74,186.72,8.31382312]
["bitfinex","SOLUSD",1761936023262,0.65,186.77,186.73,8.31382312]
["bitfinex","SOLUSD",1761936023462,0.65,186.76,186.73,8.31382312]
["bitfinex","SOLUSD",1761936023670,0.65,186.76,186.72,5.35544491]
["bitfinex","SOLUSD",1761936023869,20.592,186.81,186.75,8.31382312]
["bitfinex","SOLUSD",1761936024079,0.65,186.8,186.76,8.31382312]
["bitfinex","SOLUSD",1761936024480,0.65,186.8,186.69,5.35623302]
["bitfinex","SOLUSD",1761936024672,8.31382312,186.75,186.69,8.31382312]
["bitfinex","SOLUSD",1761936024869,8.31382312,186.78,186.73,8.31382312]
["bitfinex","SOLUSD",1761936025184,0.65,186.79,186.74,8.31382312]
["bitfinex","SOLUSD",1761936025361,4.47890136,186.94,186.78,8.31382312]
["bitfinex","SOLUSD",1761936025580,0.72,186.93,186.85,8.31382312]
["bitfinex","SOLUSD",1761936025779,8.31382312,186.91,186.86,8.31382312]
["bitfinex","SOLUSD",1761936025970,8.31382312,186.9,186.74,21.1275039]
["bitfinex","SOLUSD",1761936026176,8.31382312,186.87,186.76,20.592]
["bitfinex","SOLUSD",1761936026378,0.72,186.89,186.83,8.31382312]
["bitfinex","SOLUSD",1761936026587,9.78882769,186.9,186.77,0.72]
["bitfinex","SOLUSD",1761936026794,18.10265081,186.9,186.77,0.72]
["bitfinex","SOLUSD",1761936027009,9.03382312,186.89,186.77,0.72]
["bitfinex","SOLUSD",1761936027303,8.31382312,186.86,186.8,8.31382312]
["bitfinex","SOLUSD",1761936027697,8.31382312,186.83,186.78,8.31382312]
["bitfinex","SOLUSD",1761936028013,8.31382312,186.81,186.76,8.31382312]
["bitfinex","SOLUSD",1761936028192,8.31382312,186.81,186.71,5.35589952]
["bitfinex","SOLUSD",1761936028378,0.72,186.8,186.71,5.35589952]
["bitfinex","SOLUSD",1761936028578,0.72,186.8,186.75,8.31382312]
["bitfinex","SOLUSD",1761936028812,0.72,186.83,186.79,8.31382312]
["bitfinex","SOLUSD",1761936029119,0.72,186.83,186.8,8.31382312]
["bitfinex","SOLUSD",1761936029714,0.72,186.83,186.79,8.31382312]
["bitfinex","SOLUSD",1761936029909,8.31382312,186.81,186.75,8.31382312]
["bitfinex","SOLUSD",1761936030079,8.31382312,186.81,186.7,25.94817299]
["bitfinex","SOLUSD",1761936030273,9.03382312,186.8,186.74,8.31382312]
["bitfinex","SOLUSD",1761936030520,8.31382312,186.76,186.64,0.72]
["bitfinex","SOLUSD",1761936030681,8.31382312,186.75,186.69,8.31382312]
["bitfinex","SOLUSD",1761936031204,0.72,186.74,186.69,8.31382312]
["bitfinex","SOLUSD",1761936031901,0.72,186.74,186.71,8.31382312]
["bitfinex","SOLUSD",1761936032095,0.72,186.74,186.7,8.31382312]
["bitfinex","SOLUSD",1761936032282,0.72,186.74,186.69,8.31382312]
["bitfinex","SOLUSD",1761936032483,0.72,186.74,186.7,8.31382312]
["bitfinex","SOLUSD",1761936033296,9.03382312,186.74,186.68,8.31382312]
["bitfinex","SOLUSD",1761936033490,0.72,186.74,186.69,8.31382312]
["bitfinex","SOLUSD",1761936033702,0.72,186.73,186.69,8.31382312]
["bitfinex","SOLUSD",1761936033906,0.72,186.73,186.62,13.39572969]
["bitfinex","SOLUSD",1761936033907,9.03382312,186.73,186.62,0.72]
["bitfinex","SOLUSD",1761936034094,8.31382312,186.7,186.58,0.92]
["bitfinex","SOLUSD",1761936034293,8.31382312,186.69,186.63,8.31382312]
["bitfinex","SOLUSD",1761936034610,8.31382312,186.69,186.58,6.27939351]
["bitfinex","SOLUSD",1761936034905,8.31382312,186.69,186.58,0.2]
["bitfinex","SOLUSD",1761936034906,8.31382312,186.63,186.58,0.2]
["bitfinex","SOLUSD",1761936035111,8.31382312,186.64,186.58,8.51382312]
["bitfinex","SOLUSD",1761936035279,8.31382312,186.64,186.58,0.2]
["bitfinex","SOLUSD",1761936035481,8.31382312,186.62,186.58,0.2]
["bitfinex","SOLUSD",1761936035682,6.07833238,186.63,186.58,0.2]
["bitfinex","SOLUSD",1761936035683,8.31382312,186.61,186.58,0.2]
["bitfinex","SOLUSD",1761936035996,9.03382312,186.62,186.58,0.2]
["bitfinex","SOLUSD",1761936036311,0.14216157,186.65,186.58,0.2]
["bitfinex","SOLUSD",1761936036515,0.72,186.61,186.58,0.2]
["bitfinex","SOLUSD",1761936036743,0.72,186.61,186.58,8.51382312]
["bitfinex","SOLUSD",1761936037214,0.72,186.61,186.59,8.31382312]
["bitfinex","SOLUSD",1761936037415,0.72,186.61,186.58,0.2]
["bitfinex","SOLUSD",1761936037578,6.07890855,186.61,186.58,0.2]
["bitfinex","SOLUSD",1761936037980,20.592,186.62,186.58,8.51382312]
["bitfinex","SOLUSD",1761936038212,8.31382312,186.61,186.58,0.2]
["bitfinex","SOLUSD",1761936038483,8.31382312,186.6,186.58,0.2]
["bitfinex","SOLUSD",1761936038700,0.72,186.6,186.58,0.2]
["bitfinex","SOLUSD",1761936038900,0.72,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761936040027,14.39316713,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761936040191,14.5353287,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761936040385,8.31382312,186.55,186.49,8.31382312]
["bitfinex","SOLUSD",1761936040711,19.61986562,186.59,186.49,8.31382312]
["bitfinex","SOLUSD",1761936040712,9.03382312,186.54,186.49,8.31382312]
["bitfinex","SOLUSD",1761936041007,0.72,186.54,186.5,8.31382312]
["bitfinex","SOLUSD",1761936041210,0.72,186.53,186.47,0.2]
["bitfinex","SOLUSD",1761936041582,0.72,186.53,186.48,8.31382312]
["bitfinex","SOLUSD",1761936041787,14.39489993,186.53,186.47,8.51382312]
["bitfinex","SOLUSD",1761936042007,9.03382312,186.53,186.47,8.51382312]
["bitfinex","SOLUSD",1761936042210,9.03382312,186.53,186.47,0.2]
["bitfinex","SOLUSD",1761936042388,0.72,186.52,186.48,8.31382312]
["bitfinex","SOLUSD",1761936042590,0.72,186.52,186.47,8.51382312]
["bitfinex","SOLUSD",1761936043201,9.03382312,186.52,186.47,0.2]
["bitfinex","SOLUSD",1761936043404,8.31382312,186.5,186.47,0.2]
["bitfinex","SOLUSD",1761936043805,0.72,186.49,186.47,0.2]
["bitfinex","SOLUSD",1761936044516,5.36135565,186.52,186.47,0.2]
["bitfinex","SOLUSD",1761936044517,9.03382312,186.52,186.47,0.2]
["bitfinex","SOLUSD",1761936044698,0.72,186.51,186.47,0.2]
["bitfinex","SOLUSD",1761936045409,6.21487023,186.51,186.47,0.2]
["bitfinex","SOLUSD",1761936045616,6.08165952,186.51,186.47,0.2]
["bitfinex","SOLUSD",1761936045789,5.49487023,186.49,186.47,0.2]
["bitfinex","SOLUSD",1761936046111,0.72,186.5,186.47,0.2]
["bitfinex","SOLUSD",1761936046411,6.21487023,186.49,186.47,0.2]
["bitfinex","SOLUSD",1761936046598,0.72,186.49,186.47,0.2]
["bitfinex","SOLUSD",1761936046790,6.21487023,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761936046985,0.72,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761936047194,0.72,186.53,186.47,0.2]
["bitfinex","SOLUSD",1761936047413,5.49487023,186.52,186.47,5.69487023]
["bitfinex","SOLUSD",1761936047909,0.72,186.52,186.48,5.49487023]
["bitfinex","SOLUSD",1761936048099,0.72,186.51,186.48,5.49487023]
["bitfinex","SOLUSD",1761936048687,0.72,186.51,186.47,0.2]
["bitfinex","SOLUSD",1761936048886,0.72,186.51,186.48,5.49487023]
["bitfinex","SOLUSD",1761936049096,0.72,186.51,186.47,0.2]
["bitfinex","SOLUSD",1761936049505,0.72,186.51,186.48,5.49487023]
["bitfinex","SOLUSD",1761936049716,5.49487023,186.54,186.48,5.49487023]
["bitfinex","SOLUSD",1761936049914,0.72,186.53,186.48,5.49487023]
["bitfinex","SOLUSD",1761936050212,0.72,186.53,186.47,0.2]
["bitfinex","SOLUSD",1761936050422,6.21487023,186.53,186.48,5.49487023]
["bitfinex","SOLUSD",1761936050786,0.72,186.52,186.48,5.49487023]
["bitfinex","SOLUSD",1761936051302,0.72,186.55,186.5,5.49487023]
["bitfinex","SOLUSD",1761936051808,0.72,186.55,186.48,0.72]
["bitfinex","SOLUSD",1761936051809,6.21487023,186.54,186.49,5.49487023]
["bitfinex","SOLUSD",1761936052310,0.72,186.54,186.49,5.49487023]
["bitfinex","SOLUSD",1761936052712,0.72,186.54,186.47,5.56277444]
["bitfinex","SOLUSD",1761936052910,0.72,186.54,186.5,5.49487023]
["bitfinex","SOLUSD",1761936054221,0.72,186.54,186.48,5.36228636]
["bitfinex","SOLUSD",1761936054409,0.72,186.54,186.5,5.49487023]
["bitfinex","SOLUSD",1761936054722,5.49487023,186.53,186.47,0.2]
["bitfinex","SOLUSD",1761936054927,6.08078533,186.54,186.47,0.2]
["bitfinex","SOLUSD",1761936054928,5.49487023,186.51,186.47,0.2]
["bitfinex","SOLUSD",1761936055294,0.72,186.5,186.47,0.2]
["bitfinex","SOLUSD",1761936056026,0.72,186.52,186.47,5.69487023]
["bitfinex","SOLUSD",1761936056316,6.21487023,186.52,186.47,5.69487023]
["bitfinex","SOLUSD",1761936056725,0.72,186.51,186.47,0.2]
["bitfinex","SOLUSD",1761936056921,6.21487023,186.51,186.47,0.2]
["bitfinex","SOLUSD",1761936057327,0.72,186.5,186.47,0.2]
["bitfinex","SOLUSD",1761936057727,20.592,186.54,186.49,5.49487023]
["bitfinex","SOLUSD",1761936057894,20.592,186.54,186.47,5.56266438]
["bitfinex","SOLUSD",1761936058091,0.28432314,186.58,186.51,5.49487023]
["bitfinex","SOLUSD",1761936058411,0.72,186.57,186.53,5.49487023]
["bitfinex","SOLUSD",1761936058729,0.72,186.57,186.48,0.71]
["bitfinex","SOLUSD",1761936058929,6.21487023,186.57,186.52,5.49487023]
["bitfinex","SOLUSD",1761936059296,0.72,186.56,186.52,5.49487023]
["bitfinex","SOLUSD",1761936059496,0.72,186.56,186.51,5.49487023]
["bitfinex","SOLUSD",1761936059793,5.49487023,186.54,186.48,5.49487023]
["bitfinex","SOLUSD",1761936059998,0.72,186.56,186.47,0.2]
["bitfinex","SOLUSD",1761936059999,5.49487023,186.51,186.47,0.2]
["bitfinex","SOLUSD",1761936060526,5.49487023,186.56,186.47,0.2]
["bitfinex","SOLUSD",1761936060527,0.72,186.59,186.5,5.49487023]
["bitfinex","SOLUSD",1761936060727,11.57367235,186.61,186.55,5.49487023]
["bitfinex","SOLUSD",1761936060935,32.16567235,186.61,186.55,5.49487023]
["bitfinex","SOLUSD",1761936061102,6.21487023,186.6,186.54,5.49487023]
["bitfinex","SOLUSD",1761936061619,0.72,186.59,186.54,5.49487023]
["bitfinex","SOLUSD",1761936062118,6.0793646,186.59,186.54,5.49487023]
["bitfinex","SOLUSD",1761936062332,0.72,186.58,186.54,5.49487023]
["bitfinex","SOLUSD",1761936062902,0.72,186.58,186.51,0.71]
["bitfinex","SOLUSD",1761936063113,25.95099646,186.61,186.55,5.49487023]
["bitfinex","SOLUSD",1761936063309,0.72,186.59,186.51,0.71]
["bitfinex","SOLUSD",1761936063503,5.49487023,186.54,186.47,0.2]
["bitfinex","SOLUSD",1761936063728,5.49487023,186.52,186.47,0.2]
["bitfinex","SOLUSD",1761936064031,0.72,186.53,186.47,0.2]
["bitfinex","SOLUSD",1761936064032,5.36170108,186.51,186.47,0.2]
["bitfinex","SOLUSD",1761936064412,0.72,186.5,186.47,0.2]
["bitfinex","SOLUSD",1761936064634,0.72,186.54,186.47,0.91]
["bitfinex","SOLUSD",1761936064935,0.72,186.53,186.47,0.2]
["bitfinex","SOLUSD",1761936065131,5.49487023,186.52,186.47,0.2]
["bitfinex","SOLUSD",1761936065328,5.49487023,186.52,186.47,11.05764976]
["bitfinex","SOLUSD",1761936065526,0.72,186.53,186.48,5.49487023]
["bitfinex","SOLUSD",1761936066529,5.49487023,186.54,186.48,6.20487023]
["bitfinex","SOLUSD",1761936066708,0.72,186.53,186.47,0.2]
["bitfinex","SOLUSD",1761936066910,5.49487023,186.52,186.47,0.2]
["bitfinex","SOLUSD",1761936067208,5.49487023,186.49,186.47,0.2]
["bitfinex","SOLUSD",1761936067431,0.42648471,186.47,186.32,0.71]
["bitfinex","SOLUSD",1761936067618,10.2153124,186.47,186.34,0.71]
["bitfinex","SOLUSD",1761936067818,20.592,186.44,186.37,5.49487023]
["bitfinex","SOLUSD",1761936068024,5.49487023,186.43,186.34,0.71]
["bitfinex","SOLUSD",1761936068215,5.3642313,186.42,186.36,5.49487023]
["bitfinex","SOLUSD",1761936068421,10.85910153,186.42,186.36,5.49487023]
["bitfinex","SOLUSD",1761936068623,5.49487023,186.43,186.37,5.49487023]
["bitfinex","SOLUSD",1761936069036,5.49487023,186.43,186.36,0.71]
["bitfinex","SOLUSD",1761936069037,5.49487023,186.42,186.36,6.20487023]
["bitfinex","SOLUSD",1761936069331,5.49487023,186.4,186.34,5.49487023]
["bitfinex","SOLUSD",1761936069528,0.72,186.43,186.33,0.2]
["bitfinex","SOLUSD",1761936069839,39.79128221,186.44,186.33,0.2]
["bitfinex","SOLUSD",1761936069840,0.14216157,186.41,186.33,0.2]
["bitfinex","SOLUSD",1761936070014,5.49487023,186.38,186.33,0.2]
["bitfinex","SOLUSD",1761936070210,5.49487023,186.36,186.33,0.2]
["bitfinex","SOLUSD",1761936070418,5.49487023,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936070835,6.21487023,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936072726,11.58140452,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936073247,6.21487023,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936073540,12.00788923,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936073915,27.29158715,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936074114,21.79671692,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936074722,42.38871692,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936074925,21.312,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936075132,32.17340452,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936075631,5.49487023,186.35,186.33,0.2]
["bitfinex","SOLUSD",1761936076020,6.21487023,186.35,186.33,0.2]
["bitfinex","SOLUSD",1761936076324,26.38418888,186.37,186.33,0.2]
["bitfinex","SOLUSD",1761936076325,47.88358715,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936076936,42.38871692,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936078243,32.59988923,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936078445,42.38871692,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936078649,47.88358715,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936079341,47.88358715,186.34,186.3,0.2]
["bitfinex","SOLUSD",1761936079342,30.38082769,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936079544,36.30218263,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936079750,36.99218263,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936080419,42.35958105,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936080843,0.69,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936081140,5.49487023,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936081449,6.18487023,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936081834,16.25802106,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936082040,16.40018263,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936082351,36.99218263,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936082527,42.35958105,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936082928,21.76758105,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761936083260,21.01848471,186.27,186.18,0.72]
["bitfinex","SOLUSD",1761936083440,5.49487023,186.21,186.18,0.72]
["bitfinex","SOLUSD",1761936083951,5.49487023,186.22,186.18,0.72]
["bitfinex","SOLUSD",1761936084321,5.49487023,186.21,186.16,5.49487023]
["bitfinex","SOLUSD",1761936084544,5.49487023,186.21,186.17,0.72]
["bitfinex","SOLUSD",1761936086050,26.08687023,186.23,186.17,6.21487023]
["bitfinex","SOLUSD",1761936086266,5.49487023,186.22,186.17,6.21487023]
["bitfinex","SOLUSD",1761936086549,20.592,186.23,186.18,6.19487023]
["bitfinex","SOLUSD",1761936086724,26.08687023,186.23,186.18,6.19487023]
["bitfinex","SOLUSD",1761936087050,5.49487023,186.23,186.19,0.7]
["bitfinex","SOLUSD",1761936087233,5.49487023,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761936087551,5.49487023,186.22,186.17,6.19487023]
["bitfinex","SOLUSD",1761936087750,5.49487023,186.22,186.18,0.7]
["bitfinex","SOLUSD",1761936089631,5.49487023,186.22,186.13,5.37258905]
["bitfinex","SOLUSD",1761936089632,5.49487023,186.21,186.13,5.37258905]
["bitfinex","SOLUSD",1761936089940,5.36826283,186.28,186.2,5.49487023]
["bitfinex","SOLUSD",1761936090127,5.49487023,186.26,186.21,5.49487023]
["bitfinex","SOLUSD",1761936090631,5.49487023,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761936090947,10.86372263,186.26,186.21,0.7]
["bitfinex","SOLUSD",1761936091124,5.3688524,186.26,186.21,0.7]
["bitfinex","SOLUSD",1761936091325,10.86372263,186.26,186.21,6.19487023]
["bitfinex","SOLUSD",1761936091955,5.49487023,186.23,186.12,26.08687023]
["bitfinex","SOLUSD",1761936092159,0.14216157,186.24,186.16,5.49487023]
["bitfinex","SOLUSD",1761936092322,5.49487023,186.22,186.17,5.49487023]
["bitfinex","SOLUSD",1761936092727,10.86494676,186.22,186.17,0.7]
["bitfinex","SOLUSD",1761936092954,5.49487023,186.21,186.17,0.7]
["bitfinex","SOLUSD",1761936093159,5.49487023,186.2,186.15,5.49487023]
["bitfinex","SOLUSD",1761936093358,5.49487023,186.19,186.14,0.7]
["bitfinex","SOLUSD",1761936093855,5.49487023,186.19,186.14,6.19487023]
["bitfinex","SOLUSD",1761936094541,5.49487023,186.19,186.15,0.7]
["bitfinex","SOLUSD",1761936094951,5.49487023,186.2,186.15,6.19487023]
["bitfinex","SOLUSD",1761936095264,20.592,186.21,186.16,5.49487023]
["bitfinex","SOLUSD",1761936095430,26.08687023,186.21,186.16,5.49487023]
["bitfinex","SOLUSD",1761936095629,5.49487023,186.2,186.15,6.19487023]
["bitfinex","SOLUSD",1761936095850,5.49487023,186.2,186.12,0.7]
["bitfinex","SOLUSD",1761936095851,5.49487023,186.19,186.12,0.7]
["bitfinex","SOLUSD",1761936096057,5.49487023,186.19,186.13,5.49487023]
["bitfinex","SOLUSD",1761936096227,5.49487023,186.19,186.12,0.7]
["bitfinex","SOLUSD",1761936096430,5.49487023,186.19,186.13,5.49487023]
["bitfinex","SOLUSD",1761936096742,10.86580325,186.19,186.13,5.49487023]
["bitfinex","SOLUSD",1761936097148,5.49487023,186.18,186.13,5.49487023]
["bitfinex","SOLUSD",1761936097340,5.49487023,186.18,186.12,6.19487023]
["bitfinex","SOLUSD",1761936097734,5.49487023,186.17,186.12,0.7]
["bitfinex","SOLUSD",1761936097929,5.49487023,186.16,186.11,0.2]
["bitfinex","SOLUSD",1761936098133,5.49487023,186.15,186.11,0.2]
["bitfinex","SOLUSD",1761936098329,5.49487023,186.15,186.11,0.9]
["bitfinex","SOLUSD",1761936098737,0.71,186.18,186.12,0.7]
["bitfinex","SOLUSD",1761936098738,5.49487023,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761936098941,5.49487023,186.16,186.11,0.2]
["bitfinex","SOLUSD",1761936099231,5.49487023,186.16,186.11,11.76795643]
["bitfinex","SOLUSD",1761936099442,5.49487023,186.17,186.12,5.49487023]
["bitfinex","SOLUSD",1761936099662,11.57611822,186.18,186.12,5.49487023]
["bitfinex","SOLUSD",1761936099852,5.49487023,186.17,186.12,5.49487023]
["bitfinex","SOLUSD",1761936100049,5.49487023,186.17,186.11,6.2730862]
["bitfinex","SOLUSD",1761936100256,5.49487023,186.17,186.11,11.76795643]
["bitfinex","SOLUSD",1761936100447,5.49487023,186.16,186.11,6.2730862]
["bitfinex","SOLUSD",1761936100849,6.08124799,186.18,186.11,6.2730862]
["bitfinex","SOLUSD",1761936101161,5.49487023,186.16,186.11,11.76795643]
["bitfinex","SOLUSD",1761936101550,6.08124799,186.18,186.11,11.76795643]
["bitfinex","SOLUSD",1761936101551,26.08687023,186.15,186.11,0.2]
["bitfinex","SOLUSD",1761936101759,5.49487023,186.14,186.11,0.2]
["bitfinex","SOLUSD",1761936101959,5.49487023,186.13,186.11,0.2]
["bitfinex","SOLUSD",1761936102467,5.49487023,186.13,186.11,2.19999999]
["bitfinex","SOLUSD",1761936102967,5.49487023,186.13,186.11,0.2]
["bitfinex","SOLUSD",1761936103262,5.49487023,186.14,186.11,0.2]
["bitfinex","SOLUSD",1761936104052,5.37172324,186.16,186.11,2.19999999]
["bitfinex","SOLUSD",1761936104237,5.49487023,186.14,186.11,2.19999999]
["bitfinex","SOLUSD",1761936104437,5.49487023,186.15,186.11,0.2]
["bitfinex","SOLUSD",1761936104659,5.49487023,186.14,186.11,0.2]
["bitfinex","SOLUSD",1761936105936,10.86720279,186.14,186.11,0.2]
["bitfinex","SOLUSD",1761936106747,26.08687023,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761936107253,31.45974794,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761936107462,45.27548612,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761936107664,8.38529601,186.06,186.0,10.385296]
["bitfinex","SOLUSD",1761936107863,8.38529601,186.05,186.0,10.385296]
["bitfinex","SOLUSD",1761936108068,8.38529601,186.05,186.0,1.99999999]
["bitfinex","SOLUSD",1761936108378,8.38529601,186.05,186.0,2.69999999]
["bitfinex","SOLUSD",1761936108679,8.38529601,186.05,186.01,1.99999999]
["bitfinex","SOLUSD",1761936108845,0.71,186.11,186.03,10.385296]
["bitfinex","SOLUSD",1761936109042,0.71,186.11,186.04,1.99999999]
["bitfinex","SOLUSD",1761936109043,13.75907104,186.09,186.04,1.99999999]
["bitfinex","SOLUSD",1761936109278,8.38529601,186.08,186.04,1.99999999]
["bitfinex","SOLUSD",1761936109469,28.97729601,186.1,186.05,8.38529601]
["bitfinex","SOLUSD",1761936109638,28.97729601,186.1,186.06,1.99999999]
["bitfinex","SOLUSD",1761936109841,20.592,186.1,186.06,1.99999999]
["bitfinex","SOLUSD",1761936110040,28.97729601,186.1,186.06,1.99999999]
["bitfinex","SOLUSD",1761936110680,34.35078824,186.1,186.06,1.99999999]
["bitfinex","SOLUSD",1761936111057,5.37393467,186.09,186.05,1.99999999]
["bitfinex","SOLUSD",1761936111272,8.38529601,186.1,186.05,10.385296]
["bitfinex","SOLUSD",1761936111448,8.38529601,186.1,186.07,1.99999999]
["bitfinex","SOLUSD",1761936112254,8.38529601,186.09,186.07,1.99999999]
["bitfinex","SOLUSD",1761936112450,0.71,186.11,186.07,1.99999999]
["bitfinex","SOLUSD",1761936112778,20.592,186.11,186.07,1.99999999]
["bitfinex","SOLUSD",1761936113069,28.97729601,186.11,186.07,1.99999999]
["bitfinex","SOLUSD",1761936113565,34.35048636,186.11,186.07,1.99999999]
["bitfinex","SOLUSD",1761936113883,0.85216157,186.15,186.1,10.385296]
["bitfinex","SOLUSD",1761936113884,8.38529601,186.15,186.1,10.385296]
["bitfinex","SOLUSD",1761936114185,8.38529601,186.15,186.11,1.99999999]
["bitfinex","SOLUSD",1761936115177,8.38529601,186.15,186.07,18.80997535]
["bitfinex","SOLUSD",1761936115178,8.38529601,186.19,186.14,8.38529601]
["bitfinex","SOLUSD",1761936115339,0.71,186.2,186.13,8.38529601]
["bitfinex","SOLUSD",1761936115340,8.38529601,186.18,186.13,8.38529601]
["bitfinex","SOLUSD",1761936115543,28.97729601,186.17,186.12,10.385296]
["bitfinex","SOLUSD",1761936115760,34.34873072,186.17,186.12,10.385296]
["bitfinex","SOLUSD",1761936116575,34.34873072,186.17,186.12,11.055296]
["bitfinex","SOLUSD",1761936117078,8.38529601,186.16,186.12,1.99999999]
["bitfinex","SOLUSD",1761936117251,20.592,186.17,186.13,8.38529601]
["bitfinex","SOLUSD",1761936117445,20.592,186.17,186.15,8.38529601]
["bitfinex","SOLUSD",1761936117644,24.30063636,186.22,186.15,8.38529601]
["bitfinex","SOLUSD",1761936117645,8.38529601,186.21,186.16,8.38529601]
["bitfinex","SOLUSD",1761936117859,9.04529601,186.22,186.17,8.38529601]
["bitfinex","SOLUSD",1761936118058,0.66,186.22,186.18,8.38529601]
["bitfinex","SOLUSD",1761936118565,8.38529601,186.25,186.2,8.38529601]
["bitfinex","SOLUSD",1761936118762,20.592,186.22,186.19,8.38529601]
["bitfinex","SOLUSD",1761936118976,20.592,186.22,186.2,8.38529601]
["bitfinex","SOLUSD",1761936119350,20.592,186.22,186.19,8.38529601]
["bitfinex","SOLUSD",1761936119657,6.02946526,186.24,186.2,1.99999999]
["bitfinex","SOLUSD",1761936119974,8.38529601,186.22,186.17,10.385296]
["bitfinex","SOLUSD",1761936120176,20.592,186.21,186.17,1.99999999]
["bitfinex","SOLUSD",1761936120378,20.592,186.15,186.1,1.99999999]
["bitfinex","SOLUSD",1761936120580,28.97729601,186.15,186.11,1.99999999]
["bitfinex","SOLUSD",1761936120753,8.38529601,186.18,186.12,8.38529601]
["bitfinex","SOLUSD",1761936120953,20.592,186.18,186.13,8.38529601]
["bitfinex","SOLUSD",1761936121275,20.592,186.18,186.12,9.05529601]
["bitfinex","SOLUSD",1761936121276,21.252,186.18,186.12,9.05529601]
["bitfinex","SOLUSD",1761936121454,8.38529601,186.17,186.13,1.99999999]
["bitfinex","SOLUSD",1761936122083,29.63729601,186.18,186.13,1.99999999]
["bitfinex","SOLUSD",1761936122259,20.592,186.18,186.14,9.05529601]
["bitfinex","SOLUSD",1761936122454,20.592,186.18,186.15,8.38529601]
["bitfinex","SOLUSD",1761936122773,20.592,186.21,186.16,10.385296]
["bitfinex","SOLUSD",1761936122947,20.592,186.19,186.17,0.67]
["bitfinex","SOLUSD",1761936123153,8.38529601,186.22,186.17,0.67]
["bitfinex","SOLUSD",1761936123379,0.66,186.27,186.2,8.38529601]
["bitfinex","SOLUSD",1761936123579,5.36912751,186.25,186.21,1.99999999]
["bitfinex","SOLUSD",1761936123785,28.97729601,186.26,186.21,1.99999999]
["bitfinex","SOLUSD",1761936124086,29.63729601,186.26,186.21,11.055296]
["bitfinex","SOLUSD",1761936124295,14.07928339,186.3,186.22,2.66999999]
["bitfinex","SOLUSD",1761936124454,28.97729601,186.27,186.22,10.385296]
["bitfinex","SOLUSD",1761936124655,8.38529601,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936124854,20.592,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1761936125452,9.04529601,186.25,186.21,1.99999999]
["bitfinex","SOLUSD",1761936125655,8.38529601,186.25,186.21,1.99999999]
["bitfinex","SOLUSD",1761936125852,14.41442967,186.25,186.2,10.385296]
["bitfinex","SOLUSD",1761936126078,14.41442967,186.25,186.21,1.99999999]
["bitfinex","SOLUSD",1761936126287,8.38529601,186.22,186.18,1.99999999]
["bitfinex","SOLUSD",1761936126486,20.592,186.22,186.19,11.055296]
["bitfinex","SOLUSD",1761936126651,8.38529601,186.26,186.19,2.66999999]
["bitfinex","SOLUSD",1761936126976,5.36876677,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936126977,34.34606278,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936127177,35.00606278,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936127379,9.04529601,186.26,186.21,1.99999999]
["bitfinex","SOLUSD",1761936127592,8.38529601,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1761936127774,13.75436279,186.26,186.21,1.99999999]
["bitfinex","SOLUSD",1761936127958,0.66,186.25,186.22,1.99999999]
["bitfinex","SOLUSD",1761936128275,13.75436279,186.26,186.2,9.05529601]
["bitfinex","SOLUSD",1761936128276,13.75436279,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1761936129059,14.41436279,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1761936129397,13.75436279,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1761936130770,13.75436279,186.26,186.21,63.79999999]
["bitfinex","SOLUSD",1761936130979,5.36906678,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1761936131190,13.75436279,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1761936131388,25.96061579,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936131573,20.592,186.27,186.24,0.67]
["bitfinex","SOLUSD",1761936131885,20.592,186.27,186.23,10.385296]
["bitfinex","SOLUSD",1761936132085,0.66,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1761936132290,9.04529601,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1761936132995,14.41442352,186.25,186.21,63.79999999]
["bitfinex","SOLUSD",1761936133198,14.41442352,186.25,186.23,1.99999999]
["bitfinex","SOLUSD",1761936133378,13.75442352,186.25,186.23,1.99999999]
["bitfinex","SOLUSD",1761936133571,5.36912751,186.25,186.23,1.99999999]
["bitfinex","SOLUSD",1761936133984,25.96082184,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936134384,8.38529601,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1761936134702,35.00611785,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936135774,8.38529601,186.25,186.21,63.79999999]
["bitfinex","SOLUSD",1761936135980,8.38529601,186.24,186.21,63.79999999]
["bitfinex","SOLUSD",1761936136190,8.38529601,186.22,186.19,1.99999999]
["bitfinex","SOLUSD",1761936136689,8.38529601,186.22,186.17,0.67]
["bitfinex","SOLUSD",1761936136690,8.38529601,186.23,186.2,1.99999999]
["bitfinex","SOLUSD",1761936136883,9.04529601,186.23,186.2,1.99999999]
["bitfinex","SOLUSD",1761936137300,14.4152727,186.23,186.2,1.99999999]
["bitfinex","SOLUSD",1761936137481,6.02997669,186.23,186.2,1.99999999]
["bitfinex","SOLUSD",1761936137679,25.9614266,186.24,186.2,10.385296]
["bitfinex","SOLUSD",1761936137996,35.00672261,186.24,186.2,1.99999999]
["bitfinex","SOLUSD",1761936138188,34.34672261,186.24,186.2,2.68999999]
["bitfinex","SOLUSD",1761936138391,25.9614266,186.24,186.2,2.68999999]
["bitfinex","SOLUSD",1761936138576,25.9614266,186.24,186.2,11.075296]
["bitfinex","SOLUSD",1761936138778,26.6314266,186.24,186.2,1.99999999]
["bitfinex","SOLUSD",1761936139100,0.67,186.23,186.2,1.99999999]
["bitfinex","SOLUSD",1761936139394,9.05529601,186.23,186.2,1.99999999]
["bitfinex","SOLUSD",1761936139583,0.67,186.23,186.2,1.99999999]
["bitfinex","SOLUSD",1761936139888,8.38529601,186.23,186.2,1.99999999]
["bitfinex","SOLUSD",1761936140076,34.34672261,186.24,186.2,1.99999999]
["bitfinex","SOLUSD",1761936140275,26.6314266,186.24,186.19,1.99999999]
["bitfinex","SOLUSD",1761936140475,20.592,186.24,186.21,1.99999999]
["bitfinex","SOLUSD",1761936140890,26.63151024,186.24,186.21,1.99999999]
["bitfinex","SOLUSD",1761936141373,20.592,186.24,186.21,1.99999999]
["bitfinex","SOLUSD",1761936141567,20.592,186.24,186.21,10.385296]
["bitfinex","SOLUSD",1761936141774,5.36855102,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936142278,6.03855102,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936142489,14.42384703,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936142792,5.36855102,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936143003,25.96029315,186.28,186.24,0.69]
["bitfinex","SOLUSD",1761936143385,0.67,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936143577,8.38529601,186.25,186.21,1.99999999]
["bitfinex","SOLUSD",1761936143781,0.42648471,186.26,186.22,1.99999999]
["bitfinex","SOLUSD",1761936143782,8.38529601,186.24,186.22,1.99999999]
["bitfinex","SOLUSD",1761936144000,9.05529601,186.25,186.22,1.99999999]
["bitfinex","SOLUSD",1761936144178,9.05529601,186.25,186.21,1.99999999]
["bitfinex","SOLUSD",1761936144507,9.05529601,186.25,186.22,1.99999999]
["bitfinex","SOLUSD",1761936145386,8.38529601,186.24,186.22,1.99999999]
["bitfinex","SOLUSD",1761936146103,6.03941398,186.25,186.22,1.99999999]
["bitfinex","SOLUSD",1761936146104,14.42470999,186.25,186.22,1.99999999]
["bitfinex","SOLUSD",1761936146993,8.38529601,186.23,186.19,1.99999999]
["bitfinex","SOLUSD",1761936147497,8.38529601,186.23,186.21,1.99999999]
["bitfinex","SOLUSD",1761936147700,13.7550508,186.23,186.21,1.99999999]
["bitfinex","SOLUSD",1761936149114,14.44475995,186.24,186.21,1.99999999]
["bitfinex","SOLUSD",1761936149790,13.75475995,186.24,186.21,1.99999999]
["bitfinex","SOLUSD",1761936149985,8.38529601,186.24,186.21,1.99999999]
["bitfinex","SOLUSD",1761936150187,1.11648471,186.26,186.21,10.385296]
["bitfinex","SOLUSD",1761936150188,8.38529601,186.26,186.21,10.385296]
["bitfinex","SOLUSD",1761936150386,25.96062411,186.27,186.23,8.38529601]
["bitfinex","SOLUSD",1761936150784,20.592,186.25,186.24,0.71]
["bitfinex","SOLUSD",1761936151488,20.592,186.25,186.23,8.38529601]
["bitfinex","SOLUSD",1761936152208,20.592,186.25,186.23,9.09529601]
["bitfinex","SOLUSD",1761936152583,20.592,186.25,186.23,8.38529601]
["bitfinex","SOLUSD",1761936152881,20.592,186.26,186.22,10.385296]
["bitfinex","SOLUSD",1761936153077,20.592,186.25,186.22,1.99999999]
["bitfinex","SOLUSD",1761936153305,20.592,186.25,186.22,11.095296]
["bitfinex","SOLUSD",1761936153690,20.592,186.27,186.23,11.095296]
["bitfinex","SOLUSD",1761936153890,5.36774015,186.3,186.26,8.38529601]
["bitfinex","SOLUSD",1761936154210,20.592,186.3,186.28,8.38529601]
["bitfinex","SOLUSD",1761936154383,0.69,186.35,186.29,10.385296]
["bitfinex","SOLUSD",1761936154584,0.69,186.35,186.32,8.38529601]
["bitfinex","SOLUSD",1761936154794,20.592,186.35,186.33,8.38529601]
["bitfinex","SOLUSD",1761936155131,6.05546591,186.38,186.33,8.38529601]
["bitfinex","SOLUSD",1761936155287,20.592,186.35,186.33,8.38529601]
["bitfinex","SOLUSD",1761936155702,0.69,186.41,186.34,0.71]
["bitfinex","SOLUSD",1761936155907,8.38529601,186.39,186.35,1.99999999]
["bitfinex","SOLUSD",1761936156108,20.592,186.38,186.35,1.99999999]
["bitfinex","SOLUSD",1761936156407,20.592,186.38,186.35,10.385296]
["bitfinex","SOLUSD",1761936156607,0.69,186.39,186.35,10.385296]
["bitfinex","SOLUSD",1761936157106,8.38529601,186.41,186.36,8.38529601]
["bitfinex","SOLUSD",1761936157412,8.38529601,186.41,186.36,9.09529601]
["bitfinex","SOLUSD",1761936157413,20.592,186.38,186.36,9.09529601]
["bitfinex","SOLUSD",1761936157712,20.592,186.39,186.37,9.09529601]
["bitfinex","SOLUSD",1761936158014,20.592,186.39,186.37,8.38529601]
["bitfinex","SOLUSD",1761936158394,20.592,186.39,186.36,10.385296]
["bitfinex","SOLUSD",1761936158800,8.38529601,186.41,186.38,1.99999999]
["bitfinex","SOLUSD",1761936158996,0.69,186.41,186.38,1.99999999]
["bitfinex","SOLUSD",1761936159199,0.69,186.4,186.37,1.99999999]
["bitfinex","SOLUSD",1761936159711,28.97729601,186.38,186.34,1.99999999]
["bitfinex","SOLUSD",1761936159918,20.592,186.38,186.35,1.99999999]
["bitfinex","SOLUSD",1761936160290,20.592,186.38,186.35,11.095296]
["bitfinex","SOLUSD",1761936160696,222.58529601,186.55,186.29,43.8007633]
["bitfinex","SOLUSD",1761936160697,8.38529601,186.44,186.39,1.99999999]
["bitfinex","SOLUSD",1761936160905,28.97729601,186.44,186.39,10.385296]
["bitfinex","SOLUSD",1761936161098,6.05396471,186.43,186.39,10.385296]
["bitfinex","SOLUSD",1761936161393,6.05396471,186.43,186.39,8.38529601]
["bitfinex","SOLUSD",1761936161595,6.05396471,186.43,186.39,10.385296]
["bitfinex","SOLUSD",1761936161806,6.05396471,186.43,186.39,8.38529601]
["bitfinex","SOLUSD",1761936162007,0.69,186.45,186.4,8.38529601]
["bitfinex","SOLUSD",1761936162189,14.4389395,186.45,186.41,1.99999999]
["bitfinex","SOLUSD",1761936162384,8.38529601,186.44,186.39,10.385296]
["bitfinex","SOLUSD",1761936162708,9.07529601,186.44,186.39,10.385296]
["bitfinex","SOLUSD",1761936162888,9.07529601,186.44,186.41,1.99999999]
["bitfinex","SOLUSD",1761936163087,9.07529601,186.44,186.39,10.385296]
["bitfinex","SOLUSD",1761936163289,6.05394357,186.43,186.4,1.99999999]
["bitfinex","SOLUSD",1761936163712,6.05394357,186.43,186.39,10.385296]
["bitfinex","SOLUSD",1761936163902,6.05394357,186.43,186.4,1.99999999]
["bitfinex","SOLUSD",1761936164089,9.07529601,186.42,186.38,1.99999999]
["bitfinex","SOLUSD",1761936164415,8.38529601,186.42,186.39,1.99999999]
["bitfinex","SOLUSD",1761936164600,13.74923958,186.43,186.39,1.99999999]
["bitfinex","SOLUSD",1761936164788,14.43923958,186.43,186.39,1.99999999]
["bitfinex","SOLUSD",1761936165189,6.05394357,186.43,186.39,1.99999999]
["bitfinex","SOLUSD",1761936165406,6.05394357,186.43,186.39,10.385296]
["bitfinex","SOLUSD",1761936166521,14.43923958,186.43,186.39,1.99999999]
["bitfinex","SOLUSD",1761936166699,5.36394357,186.43,186.39,2.70999999]
["bitfinex","SOLUSD",1761936166905,6.05394357,186.43,186.4,8.38529601]
["bitfinex","SOLUSD",1761936167104,6.05394357,186.43,186.4,1.99999999]
["bitfinex","SOLUSD",1761936167705,6.05394357,186.43,186.41,1.99999999]
["bitfinex","SOLUSD",1761936168225,6.05394357,186.43,186.37,6.07565897]
["bitfinex","SOLUSD",1761936168226,6.05394357,186.43,186.4,1.99999999]
["bitfinex","SOLUSD",1761936168600,6.05394357,186.43,186.41,1.99999999]
["bitfinex","SOLUSD",1761936169014,0.69,186.43,186.41,1.99999999]
["bitfinex","SOLUSD",1761936169206,0.1,186.46,186.45,1.99999999]
["bitfinex","SOLUSD",1761936169527,0.1,186.46,186.45,8.2097417]
["bitfinex","SOLUSD",1761936170107,0.1,186.46,186.45,1.99999999]
["bitfinex","SOLUSD",1761936170306,0.1,186.46,186.43,5.49974171]
["bitfinex","SOLUSD",1761936170307,6.15314764,186.46,186.43,1.99999999]
["bitfinex","SOLUSD",1761936170518,6.15314764,186.46,186.44,1.99999999]
["bitfinex","SOLUSD",1761936170838,6.15314764,186.46,186.36,34.00686924]
["bitfinex","SOLUSD",1761936170839,5.36365586,186.44,186.43,1.99999999]
["bitfinex","SOLUSD",1761936171125,5.49974171,186.45,186.43,1.99999999]
["bitfinex","SOLUSD",1761936171325,6.05342963,186.45,186.43,1.99999999]
["bitfinex","SOLUSD",1761936172123,11.55317134,186.45,186.43,1.99999999]
["bitfinex","SOLUSD",1761936172508,0.1,186.46,186.43,1.99999999]
["bitfinex","SOLUSD",1761936172715,0.1,186.46,186.45,7.4997417]
["bitfinex","SOLUSD",1761936173227,0.1,186.46,186.45,8.2097417]
["bitfinex","SOLUSD",1761936173433,0.1,186.46,186.45,4.8679209]
["bitfinex","SOLUSD",1761936173933,0.79,186.46,186.45,1.99999999]
["bitfinex","SOLUSD",1761936174138,0.1,186.46,186.45,1.99999999]
["bitfinex","SOLUSD",1761936174712,0.1,186.46,186.45,4.1579209]
["bitfinex","SOLUSD",1761936175141,0.1,186.46,186.45,1.99999999]
["bitfinex","SOLUSD",1761936176244,0.1,186.46,186.45,4.1579209]
["bitfinex","SOLUSD",1761936178244,0.1,186.46,186.45,1.99999999]
["bitfinex","SOLUSD",1761936181051,0.1,186.46,186.45,8.07336818]
["bitfinex","SOLUSD",1761936181223,0.1,186.46,186.45,10.23128909]
["bitfinex","SOLUSD",1761936182440,0.1,186.46,186.45,72.03128909]
["bitfinex","SOLUSD",1761936182751,0.1,186.49,186.48,33.38160454]
["bitfinex","SOLUSD",1761936182955,0.1,186.5,186.48,33.38160454]
["bitfinex","SOLUSD",1761936183121,0.1,186.5,186.49,2.86792091]
["bitfinex","SOLUSD",1761936184055,6.03934815,186.59,186.55,1.99999999]
["bitfinex","SOLUSD",1761936184261,0.68,186.59,186.57,2.15792091]
["bitfinex","SOLUSD",1761936184550,20.592,186.58,186.57,2.15792091]
["bitfinex","SOLUSD",1761936185049,0.68,186.58,186.55,4.1579209]
["bitfinex","SOLUSD",1761936185458,26.63086372,186.61,186.56,5.48990317]
["bitfinex","SOLUSD",1761936185766,6.03820668,186.63,186.59,5.48990317]
["bitfinex","SOLUSD",1761936186045,26.63020668,186.63,186.59,5.48990317]
["bitfinex","SOLUSD",1761936186251,6.03820668,186.63,186.59,5.48990317]
["bitfinex","SOLUSD",1761936186449,0.68,186.62,186.59,5.48990317]
["bitfinex","SOLUSD",1761936186653,9.78882769,186.67,186.6,7.48990316]
["bitfinex","SOLUSD",1761936186654,0.68,186.66,186.6,7.48990316]
["bitfinex","SOLUSD",1761936186835,6.03757929,186.66,186.63,1.99999999]
["bitfinex","SOLUSD",1761936187430,6.03757929,186.66,186.6,0.71]
["bitfinex","SOLUSD",1761936187431,20.592,186.64,186.6,7.48990316]
["bitfinex","SOLUSD",1761936187637,20.592,186.63,186.6,7.48990316]
["bitfinex","SOLUSD",1761936187831,20.592,186.63,186.61,1.99999999]
["bitfinex","SOLUSD",1761936188033,0.68,186.62,186.58,1.99999999]
["bitfinex","SOLUSD",1761936188259,5.48990317,186.6,186.58,1.99999999]
["bitfinex","SOLUSD",1761936188431,10.84924718,186.59,186.55,1.99999999]
["bitfinex","SOLUSD",1761936188770,26.08190317,186.56,186.51,1.99999999]
["bitfinex","SOLUSD",1761936189056,5.48990317,186.55,186.53,1.99999999]
["bitfinex","SOLUSD",1761936189256,6.16990317,186.55,186.52,1.99999999]
["bitfinex","SOLUSD",1761936189843,11.5306779,186.55,186.52,1.99999999]
["bitfinex","SOLUSD",1761936190141,6.16990317,186.54,186.51,1.99999999]
["bitfinex","SOLUSD",1761936190450,5.48990317,186.52,186.48,1.99999999]
["bitfinex","SOLUSD",1761936190666,5.48990317,186.52,186.51,1.99999999]
["bitfinex","SOLUSD",1761936190958,0.68,186.53,186.48,1.99999999]
["bitfinex","SOLUSD",1761936191162,0.68,186.53,186.49,1.99999999]
["bitfinex","SOLUSD",1761936191163,5.48990317,186.51,186.49,1.99999999]
["bitfinex","SOLUSD",1761936191366,5.48990317,186.51,186.47,1.99999999]
["bitfinex","SOLUSD",1761936191579,0.68,186.51,186.47,1.99999999]
["bitfinex","SOLUSD",1761936191738,5.48990317,186.5,186.49,1.99999999]
["bitfinex","SOLUSD",1761936191937,6.04168547,186.51,186.49,1.99999999]
["bitfinex","SOLUSD",1761936192143,6.04168547,186.51,186.48,1.99999999]
["bitfinex","SOLUSD",1761936192641,0.68,186.5,186.46,1.99999999]
["bitfinex","SOLUSD",1761936192839,0.68,186.5,186.48,1.99999999]
["bitfinex","SOLUSD",1761936193062,0.68,186.5,186.46,1.99999999]
["bitfinex","SOLUSD",1761936193377,6.16990317,186.5,186.48,1.99999999]
["bitfinex","SOLUSD",1761936193531,5.48990317,186.49,186.45,1.99999999]
["bitfinex","SOLUSD",1761936193864,5.36336819,186.45,186.41,1.99999999]
["bitfinex","SOLUSD",1761936194063,10.85327136,186.45,186.41,1.99999999]
["bitfinex","SOLUSD",1761936194238,10.85327136,186.45,186.42,1.99999999]
["bitfinex","SOLUSD",1761936194559,10.85275163,186.47,186.44,1.99999999]
["bitfinex","SOLUSD",1761936195044,11.53275163,186.47,186.43,1.99999999]
["bitfinex","SOLUSD",1761936195243,11.53275163,186.47,186.37,8.96024849]
["bitfinex","SOLUSD",1761936195244,6.16990317,186.46,186.42,1.99999999]
["bitfinex","SOLUSD",1761936195548,5.48990317,186.43,186.42,1.99999999]
["bitfinex","SOLUSD",1761936195936,10.85384674,186.43,186.42,1.99999999]
["bitfinex","SOLUSD",1761936196139,5.48990317,186.43,186.42,1.99999999]
["bitfinex","SOLUSD",1761936196342,0.68,186.43,186.42,1.99999999]
["bitfinex","SOLUSD",1761936196558,11.53384674,186.43,186.42,1.99999999]
["bitfinex","SOLUSD",1761936197268,10.85384674,186.43,186.42,1.99999999]
["bitfinex","SOLUSD",1761936197866,5.48990317,186.43,186.42,1.99999999]
["bitfinex","SOLUSD",1761936198255,10.85384674,186.43,186.42,1.99999999]
["bitfinex","SOLUSD",1761936198444,10.85384674,186.43,186.38,1.99999999]
["bitfinex","SOLUSD",1761936198646,5.48990317,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936198849,5.48990317,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936199950,6.15990317,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936200352,11.52528572,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936200658,32.11728572,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936200968,26.08190317,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936201177,20.592,186.4,186.37,10.96024848]
["bitfinex","SOLUSD",1761936201466,26.75190317,186.4,186.37,10.96024848]
["bitfinex","SOLUSD",1761936202158,5.48990317,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936202483,10.85528572,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936202655,11.52528572,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936204968,10.85528572,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936205274,11.53528572,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936206574,20.592,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936206784,5.48990317,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936208164,26.08190317,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936208359,31.44728572,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936209578,32.12728572,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936210450,32.55377043,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936211485,21.75059812,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936214390,20.592,186.35,186.31,0.2]
["bitfinex","SOLUSD",1761936214677,5.48990317,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761936215083,6.16990317,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761936216173,32.55549822,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761936216370,20.592,186.29,186.22,1.99999999]
["bitfinex","SOLUSD",1761936216562,5.48990317,186.23,186.2,2.68999999]
["bitfinex","SOLUSD",1761936216761,5.48990317,186.24,186.23,1.99999999]
["bitfinex","SOLUSD",1761936217862,5.48990317,186.24,186.22,0.69]
["bitfinex","SOLUSD",1761936218262,5.48990317,186.24,186.23,1.99999999]
["bitfinex","SOLUSD",1761936220190,5.48990317,186.24,186.22,0.69]
["bitfinex","SOLUSD",1761936220368,10.85931897,186.24,186.23,1.99999999]
["bitfinex","SOLUSD",1761936220580,11.53931897,186.24,186.19,2.68999999]
["bitfinex","SOLUSD",1761936220771,5.48990317,186.22,186.2,1.99999999]
["bitfinex","SOLUSD",1761936220973,5.48990317,186.22,186.2,0.69]
["bitfinex","SOLUSD",1761936221176,5.48990317,186.23,186.21,2.68999999]
["bitfinex","SOLUSD",1761936221971,5.48990317,186.23,186.21,1.99999999]
["bitfinex","SOLUSD",1761936222175,5.48990317,186.23,186.22,0.69]
["bitfinex","SOLUSD",1761936223375,5.48990317,186.23,186.22,2.68999999]
["bitfinex","SOLUSD",1761936224109,5.36861239,186.27,186.22,2.68999999]
["bitfinex","SOLUSD",1761936224313,25.96061239,186.27,186.23,1.99999999]
["bitfinex","SOLUSD",1761936224587,5.48990317,186.24,186.23,2.68999999]
["bitfinex","SOLUSD",1761936224988,5.36827247,186.28,186.23,2.68999999]
["bitfinex","SOLUSD",1761936225291,5.48990317,186.24,186.23,1.99999999]
["bitfinex","SOLUSD",1761936226070,25.96027247,186.28,186.24,1.99999999]
["bitfinex","SOLUSD",1761936226267,5.48990317,186.25,186.24,1.99999999]
["bitfinex","SOLUSD",1761936227292,2.16436969,186.25,186.24,1.99999999]
["bitfinex","SOLUSD",1761936228294,2.16436969,186.25,186.21,0.69]
["bitfinex","SOLUSD",1761936228295,7.53362903,186.25,186.23,1.99999999]
["bitfinex","SOLUSD",1761936228595,5.36925934,186.25,186.23,1.99999999]
["bitfinex","SOLUSD",1761936228796,34.01265707,186.28,186.22,1.99999999]
["bitfinex","SOLUSD",1761936228797,2.16436969,186.24,186.22,1.99999999]
["bitfinex","SOLUSD",1761936228970,0.68,186.32,186.24,1.99999999]
["bitfinex","SOLUSD",1761936229298,0.68,186.32,186.27,1.99999999]
["bitfinex","SOLUSD",1761936229471,3.37943056,186.3,186.28,1.99999999]
["bitfinex","SOLUSD",1761936230373,8.74656114,186.32,186.29,0.69]
["bitfinex","SOLUSD",1761936230583,8.74656114,186.32,186.29,2.68999999]
["bitfinex","SOLUSD",1761936230785,5.36713058,186.32,186.29,2.68999999]
["bitfinex","SOLUSD",1761936231074,20.592,186.31,186.3,0.69]
["bitfinex","SOLUSD",1761936231281,8.36531039,186.33,186.31,1.99999999]
["bitfinex","SOLUSD",1761936231675,20.592,186.35,186.31,1.99999999]
["bitfinex","SOLUSD",1761936231676,25.95827433,186.35,186.31,1.99999999]
["bitfinex","SOLUSD",1761936231913,28.95731039,186.33,186.31,1.99999999]
["bitfinex","SOLUSD",1761936232078,20.592,186.33,186.31,2.68999999]
["bitfinex","SOLUSD",1761936232287,8.36531039,186.35,186.32,2.68999999]
["bitfinex","SOLUSD",1761936232797,25.95801309,186.36,186.32,2.68999999]
["bitfinex","SOLUSD",1761936233097,8.36531039,186.35,186.32,2.68999999]
["bitfinex","SOLUSD",1761936233482,26.63801309,186.36,186.32,1.99999999]
["bitfinex","SOLUSD",1761936233794,8.36531039,186.35,186.32,1.99999999]
["bitfinex","SOLUSD",1761936233999,8.36531039,186.35,186.32,2.68999999]
["bitfinex","SOLUSD",1761936234490,8.36531039,186.34,186.32,1.99999999]
["bitfinex","SOLUSD",1761936234696,8.36531039,186.33,186.31,1.99999999]
["bitfinex","SOLUSD",1761936235489,8.36531039,186.32,186.31,1.99999999]
["bitfinex","SOLUSD",1761936235685,9.07531039,186.32,186.29,1.99999999]
["bitfinex","SOLUSD",1761936235886,8.36531039,186.31,186.29,1.99999999]
["bitfinex","SOLUSD",1761936236081,8.36531039,186.3,186.28,1.99999999]
["bitfinex","SOLUSD",1761936236287,20.592,186.33,186.28,1.99999999]
["bitfinex","SOLUSD",1761936236288,8.36531039,186.29,186.28,1.99999999]
["bitfinex","SOLUSD",1761936236493,8.36531039,186.3,186.28,1.99999999]
["bitfinex","SOLUSD",1761936236983,8.36531039,186.3,186.29,1.99999999]
["bitfinex","SOLUSD",1761936237183,9.07531039,186.3,186.28,1.99999999]
["bitfinex","SOLUSD",1761936237593,8.36531039,186.3,186.28,1.99999999]
["bitfinex","SOLUSD",1761936238876,0.14216157,186.25,186.18,0.2]
["bitfinex","SOLUSD",1761936239109,8.36531039,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936239481,0.14216157,186.22,186.18,0.87]
["bitfinex","SOLUSD",1761936239687,0.14216157,186.22,186.18,0.2]
["bitfinex","SOLUSD",1761936239688,8.36531039,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936240787,28.95731039,186.2,186.18,0.87]
["bitfinex","SOLUSD",1761936241181,8.36531039,186.2,186.19,0.67]
["bitfinex","SOLUSD",1761936241588,10.9253124,186.24,186.18,0.2]
["bitfinex","SOLUSD",1761936241589,0.28432314,186.24,186.18,0.2]
["bitfinex","SOLUSD",1761936241795,28.95731039,186.23,186.19,0.67]
["bitfinex","SOLUSD",1761936242214,8.36531039,186.22,186.19,0.67]
["bitfinex","SOLUSD",1761936243121,8.36531039,186.2,186.18,0.2]
["bitfinex","SOLUSD",1761936243316,8.36531039,186.19,186.18,0.87]
["bitfinex","SOLUSD",1761936243616,8.36531039,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936244197,0.71,186.21,186.18,0.2]
["bitfinex","SOLUSD",1761936244422,20.592,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936244607,28.95731039,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936244789,0.42648471,186.22,186.18,0.2]
["bitfinex","SOLUSD",1761936244986,57.27407076,186.36,186.18,0.2]
["bitfinex","SOLUSD",1761936244987,13.43115176,186.33,186.21,8.36531039]
["bitfinex","SOLUSD",1761936245187,0.71,186.47,186.35,20.592]
["bitfinex","SOLUSD",1761936245386,0.71,186.47,186.32,8.36531039]
["bitfinex","SOLUSD",1761936245387,0.71,186.47,186.39,20.592]
["bitfinex","SOLUSD",1761936245620,0.71,186.47,186.35,26.82617385]
["bitfinex","SOLUSD",1761936245798,8.36531039,186.42,186.37,20.592]
["bitfinex","SOLUSD",1761936246003,8.36531039,186.39,186.34,9.03531039]
["bitfinex","SOLUSD",1761936246193,8.36531039,186.39,186.37,20.592]
["bitfinex","SOLUSD",1761936246588,0.71,186.42,186.33,9.03531039]
["bitfinex","SOLUSD",1761936246813,0.71,186.42,186.36,20.592]
["bitfinex","SOLUSD",1761936247413,8.36531039,186.41,186.35,0.67]
["bitfinex","SOLUSD",1761936248229,0.71,186.42,186.35,0.67]
["bitfinex","SOLUSD",1761936248392,8.36531039,186.4,186.35,0.67]
["bitfinex","SOLUSD",1761936248794,8.36531039,186.38,186.26,13.56392606]
["bitfinex","SOLUSD",1761936249009,8.36531039,186.37,186.32,0.67]
["bitfinex","SOLUSD",1761936249211,10.60139735,186.38,186.32,0.67]
["bitfinex","SOLUSD",1761936249519,10.60139735,186.38,186.33,8.36531039]
["bitfinex","SOLUSD",1761936249706,10.60139735,186.38,186.34,8.36531039]
["bitfinex","SOLUSD",1761936250231,10.60139735,186.38,186.34,0.67]
["bitfinex","SOLUSD",1761936250425,10.60139735,186.38,186.35,0.67]
["bitfinex","SOLUSD",1761936250601,10.60139735,186.38,186.35,9.03531039]
["bitfinex","SOLUSD",1761936251109,10.60139735,186.38,186.36,0.67]
["bitfinex","SOLUSD",1761936251505,10.60139735,186.38,186.37,8.36531039]
["bitfinex","SOLUSD",1761936251906,10.60139735,186.38,186.37,9.03531039]
["bitfinex","SOLUSD",1761936252607,10.60139735,186.38,186.37,0.67]
["bitfinex","SOLUSD",1761936253006,10.60139735,186.38,186.37,9.03531039]
["bitfinex","SOLUSD",1761936253203,10.60139735,186.38,186.37,14.40098083]
["bitfinex","SOLUSD",1761936253525,10.60139735,186.38,186.37,10.45882769]
["bitfinex","SOLUSD",1761936253726,10.60139735,186.38,186.37,24.18980852]
["bitfinex","SOLUSD",1761936255508,10.10139735,186.38,186.37,24.18980852]
["bitfinex","SOLUSD",1761936256322,10.10139735,186.38,186.37,6.03567044]
["bitfinex","SOLUSD",1761936256624,10.10139735,186.38,186.37,8.36531039]
["bitfinex","SOLUSD",1761936256834,10.10139735,186.38,186.34,0.67]
["bitfinex","SOLUSD",1761936257124,9.07531039,186.37,186.31,14.40270834]
["bitfinex","SOLUSD",1761936257331,9.07531039,186.37,186.31,9.03531039]
["bitfinex","SOLUSD",1761936257504,9.07531039,186.37,186.31,14.40268813]
["bitfinex","SOLUSD",1761936257699,14.44102541,186.37,186.31,9.03531039]
["bitfinex","SOLUSD",1761936257902,14.44102541,186.37,186.32,3.56340691]
["bitfinex","SOLUSD",1761936257903,8.36531039,186.36,186.32,3.56340691]
["bitfinex","SOLUSD",1761936258199,8.36531039,186.36,186.3,13.73284957]
["bitfinex","SOLUSD",1761936258406,8.36531039,186.36,186.3,14.42284957]
["bitfinex","SOLUSD",1761936259108,9.07531039,186.37,186.31,17.29642839]
["bitfinex","SOLUSD",1761936259503,9.07531039,186.37,186.31,8.36531039]
["bitfinex","SOLUSD",1761936259725,0.71,186.37,186.32,8.36531039]
["bitfinex","SOLUSD",1761936259921,9.07531039,186.37,186.31,8.36531039]
["bitfinex","SOLUSD",1761936260307,10.10139735,186.38,186.37,9.78882769]
["bitfinex","SOLUSD",1761936260504,10.10139735,186.38,186.37,21.71101847]
["bitfinex","SOLUSD",1761936260702,10.10139735,186.38,186.37,22.40101847]
["bitfinex","SOLUSD",1761936260920,10.10139735,186.38,186.37,12.61219078]
["bitfinex","SOLUSD",1761936261119,10.10139735,186.38,186.37,28.19317362]
["bitfinex","SOLUSD",1761936261326,21.282,186.48,186.38,9.78882769]
["bitfinex","SOLUSD",1761936261527,21.282,186.48,186.44,8.36531039]
["bitfinex","SOLUSD",1761936261829,21.282,186.48,186.38,9.78882769]
["bitfinex","SOLUSD",1761936261830,0.69,186.47,186.43,8.36531039]
["bitfinex","SOLUSD",1761936262025,8.36531039,186.46,186.37,18.77984654]
["bitfinex","SOLUSD",1761936262227,0.69,186.47,186.39,8.36531039]
["bitfinex","SOLUSD",1761936262433,29.64731039,186.46,186.4,11.91992222]
["bitfinex","SOLUSD",1761936262634,29.64731039,186.46,186.41,3.55443143]
["bitfinex","SOLUSD",1761936262811,0.69,186.45,186.4,8.36531039]
["bitfinex","SOLUSD",1761936263906,0.69,186.45,186.37,18.77984654]
["bitfinex","SOLUSD",1761936264103,0.69,186.51,186.44,8.36531039]
["bitfinex","SOLUSD",1761936264316,0.69,186.51,186.39,9.78882769]
["bitfinex","SOLUSD",1761936264521,20.592,186.48,186.45,8.36531039]
["bitfinex","SOLUSD",1761936264728,21.282,186.48,186.45,8.36531039]
["bitfinex","SOLUSD",1761936265120,0.69,186.48,186.46,8.36531039]
["bitfinex","SOLUSD",1761936267120,0.69,186.48,186.41,9.78882769]
["bitfinex","SOLUSD",1761936267431,6.05257883,186.48,186.43,8.36531039]
["bitfinex","SOLUSD",1761936267638,20.692,186.52,186.4,5.36480686]
["bitfinex","SOLUSD",1761936267811,0.1,186.57,186.51,16.73062078]
["bitfinex","SOLUSD",1761936268138,0.81,186.69,186.6,20.592]
["bitfinex","SOLUSD",1761936268340,0.81,186.69,186.61,3.54949835]
["bitfinex","SOLUSD",1761936268640,0.81,186.69,186.68,8.36531039]
["bitfinex","SOLUSD",1761936268840,0.81,186.69,186.62,13.33832604]
["bitfinex","SOLUSD",1761936268841,0.1,186.69,186.64,20.592]
["bitfinex","SOLUSD",1761936269012,0.1,186.69,186.68,8.36531039]
["bitfinex","SOLUSD",1761936269340,0.1,186.69,186.67,5.35695949]
["bitfinex","SOLUSD",1761936269511,0.1,186.69,186.68,8.36531039]
["bitfinex","SOLUSD",1761936270010,0.1,186.69,186.62,21.01848471]
["bitfinex","SOLUSD",1761936270228,0.1,186.69,186.68,8.36531039]
["bitfinex","SOLUSD",1761936270446,0.1,186.69,186.68,11.88415014]
["bitfinex","SOLUSD",1761936271217,0.1,186.69,186.68,35.17814845]
["bitfinex","SOLUSD",1761936271630,0.1,186.69,186.68,35.60463316]
["bitfinex","SOLUSD",1761936272151,0.1,186.69,186.68,18.44752767]
["bitfinex","SOLUSD",1761936272357,0.1,186.69,186.68,26.81283806]
["bitfinex","SOLUSD",1761936273049,0.1,186.69,186.68,11.66725014]
["bitfinex","SOLUSD",1761936273430,0.1,186.69,186.68,17.02401037]
["bitfinex","SOLUSD",1761936274025,0.1,186.69,186.68,11.66725014]
["bitfinex","SOLUSD",1761936274544,0.1,186.69,186.68,17.02401037]
["bitfinex","SOLUSD",1761936275126,0.1,186.69,186.68,3.30193975]
["bitfinex","SOLUSD",1761936275326,0.81,186.69,186.68,3.30193975]
["bitfinex","SOLUSD",1761936275646,0.1,186.69,186.68,3.30193975]
["bitfinex","SOLUSD",1761936275943,0.1,186.69,186.68,11.66725014]
["bitfinex","SOLUSD",1761936276121,0.1,186.69,186.68,17.02401037]
["bitfinex","SOLUSD",1761936276918,0.1,186.69,186.68,11.66725014]
["bitfinex","SOLUSD",1761936277647,0.1,186.69,186.68,17.02401037]
["bitfinex","SOLUSD",1761936277838,0.1,186.69,186.68,21.47791121]
["bitfinex","SOLUSD",1761936278015,0.1,186.69,186.68,17.02401037]
["bitfinex","SOLUSD",1761936279033,0.1,186.69,186.68,11.66725014]
["bitfinex","SOLUSD",1761936280450,0.1,186.69,186.68,17.02401037]
["bitfinex","SOLUSD",1761936280938,0.1,186.69,186.68,11.66725014]
["bitfinex","SOLUSD",1761936281519,0.1,186.69,186.68,17.02401037]
["bitfinex","SOLUSD",1761936281717,0.81,186.69,186.68,3.30193975]
["bitfinex","SOLUSD",1761936282019,0.1,186.69,186.68,11.66725014]
["bitfinex","SOLUSD",1761936282332,0.1,186.69,186.68,17.02401037]
["bitfinex","SOLUSD",1761936282533,0.1,186.69,186.68,18.44752767]
["bitfinex","SOLUSD",1761936282722,0.1,186.69,186.68,26.81283806]
["bitfinex","SOLUSD",1761936283423,0.1,186.69,186.68,31.2667389]
["bitfinex","SOLUSD",1761936283624,0.1,186.69,186.68,26.81283806]
["bitfinex","SOLUSD",1761936283818,0.1,186.69,186.68,31.2667389]
["bitfinex","SOLUSD",1761936284232,0.1,186.69,186.68,26.81283806]
["bitfinex","SOLUSD",1761936284470,0.1,186.69,186.68,35.17814845]
["bitfinex","SOLUSD",1761936284627,25.94562178,186.79,186.69,9.78882769]
["bitfinex","SOLUSD",1761936284839,0.71,186.77,186.74,8.36531039]
["bitfinex","SOLUSD",1761936285022,0.71,186.77,186.75,3.30193975]
["bitfinex","SOLUSD",1761936285221,0.71,186.77,186.74,8.36531039]
["bitfinex","SOLUSD",1761936285440,0.71,186.77,186.75,3.47501302]
["bitfinex","SOLUSD",1761936285626,0.71,186.77,186.73,8.36531039]
["bitfinex","SOLUSD",1761936285934,0.71,186.77,186.74,11.84027319]
["bitfinex","SOLUSD",1761936286127,0.71,186.77,186.75,3.4749628]
["bitfinex","SOLUSD",1761936286338,0.71,186.77,186.76,3.4749628]
["bitfinex","SOLUSD",1761936286737,0.71,186.77,186.76,11.84027319]
["bitfinex","SOLUSD",1761936286932,0.71,186.79,186.76,11.84027319]
["bitfinex","SOLUSD",1761936287149,0.71,186.79,186.77,3.4749628]
["bitfinex","SOLUSD",1761936287324,0.71,186.79,186.73,5.35519498]
["bitfinex","SOLUSD",1761936287531,0.71,186.79,186.75,8.36531039]
["bitfinex","SOLUSD",1761936287762,0.71,186.79,186.76,3.4776226]
["bitfinex","SOLUSD",1761936287932,0.71,186.79,186.75,8.36531039]
["bitfinex","SOLUSD",1761936289261,0.71,186.79,186.76,3.48486026]
["bitfinex","SOLUSD",1761936289463,0.71,186.79,186.75,8.36531039]
["bitfinex","SOLUSD",1761936289767,0.71,186.79,186.76,3.48485693]
["bitfinex","SOLUSD",1761936289952,0.71,186.79,186.77,8.36531039]
["bitfinex","SOLUSD",1761936290150,0.71,186.79,186.76,8.36531039]
["bitfinex","SOLUSD",1761936290451,8.36531039,186.77,186.7,4.34513276]
["bitfinex","SOLUSD",1761936290657,8.36531039,186.76,186.71,3.48537599]
["bitfinex","SOLUSD",1761936290857,0.71,186.78,186.75,8.36531039]
["bitfinex","SOLUSD",1761936291363,0.71,186.78,186.76,5.47713507]
["bitfinex","SOLUSD",1761936291560,0.1,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761936291757,0.1,186.8,186.79,5.47713507]
["bitfinex","SOLUSD",1761936292067,0.1,186.8,186.75,5.47713507]
["bitfinex","SOLUSD",1761936292068,0.71,186.79,186.75,5.47713507]
["bitfinex","SOLUSD",1761936292451,0.71,186.79,186.71,18.74564832]
["bitfinex","SOLUSD",1761936292452,5.47713507,186.78,186.72,5.47713507]
["bitfinex","SOLUSD",1761936292949,0.71,186.77,186.72,5.47713507]
["bitfinex","SOLUSD",1761936293155,0.71,186.77,186.73,5.47713507]
["bitfinex","SOLUSD",1761936293356,0.71,186.77,186.72,5.47713507]
["bitfinex","SOLUSD",1761936293673,0.71,186.77,186.67,9.9644294]
["bitfinex","SOLUSD",1761936293674,5.47713507,186.74,186.69,5.47713507]
["bitfinex","SOLUSD",1761936294184,5.47713507,186.74,186.66,5.35733419]
["bitfinex","SOLUSD",1761936294185,0.71,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1761936294487,0.71,186.73,186.69,5.47713507]
["bitfinex","SOLUSD",1761936295270,5.47713507,186.71,186.64,4.34513276]
["bitfinex","SOLUSD",1761936295476,6.06542713,186.73,186.63,5.35796987]
["bitfinex","SOLUSD",1761936295477,5.47713507,186.7,186.63,5.35796987]
["bitfinex","SOLUSD",1761936295677,5.47713507,186.7,186.64,5.47713507]
["bitfinex","SOLUSD",1761936295870,0.69,186.69,186.64,5.47713507]
["bitfinex","SOLUSD",1761936296049,0.69,186.69,186.66,5.47713507]
["bitfinex","SOLUSD",1761936296748,0.69,186.69,186.65,5.47713507]
["bitfinex","SOLUSD",1761936297355,0.69,186.69,186.63,9.70310263]
["bitfinex","SOLUSD",1761936297667,0.69,186.69,186.65,5.47713507]
["bitfinex","SOLUSD",1761936297856,0.69,186.69,186.63,9.70310263]
["bitfinex","SOLUSD",1761936298060,0.69,186.69,186.63,5.35796987]
["bitfinex","SOLUSD",1761936298261,0.69,186.69,186.63,9.70310263]
["bitfinex","SOLUSD",1761936298472,0.69,186.69,186.59,9.78882769]
["bitfinex","SOLUSD",1761936298473,46.22015738,186.69,186.62,3.62513276]
["bitfinex","SOLUSD",1761936298659,20.592,186.6,186.51,5.93853445]
["bitfinex","SOLUSD",1761936298867,20.592,186.6,186.52,5.47713507]
["bitfinex","SOLUSD",1761936299179,5.47713507,186.58,186.51,0.72]
["bitfinex","SOLUSD",1761936299346,5.47713507,186.57,186.52,5.47713507]
["bitfinex","SOLUSD",1761936299758,5.47713507,186.59,186.53,6.19713507]
["bitfinex","SOLUSD",1761936299978,5.47713507,186.59,186.54,5.47713507]
["bitfinex","SOLUSD",1761936300164,25.95019535,186.63,186.55,0.72]
["bitfinex","SOLUSD",1761936300476,5.47713507,186.58,186.53,5.47713507]
["bitfinex","SOLUSD",1761936300777,5.35941254,186.59,186.51,11.55864579]
["bitfinex","SOLUSD",1761936300979,5.47713507,186.57,186.51,11.55864579]
["bitfinex","SOLUSD",1761936301149,5.47713507,186.54,186.49,0.2]
["bitfinex","SOLUSD",1761936301349,5.47713507,186.52,186.49,0.2]
["bitfinex","SOLUSD",1761936301577,5.47713507,186.51,186.49,0.2]
["bitfinex","SOLUSD",1761936301874,5.47713507,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761936302456,0.6,186.52,186.49,0.2]
["bitfinex","SOLUSD",1761936302647,26.06913507,186.52,186.49,0.2]
["bitfinex","SOLUSD",1761936302847,26.55146796,186.59,186.5,5.47713507]
["bitfinex","SOLUSD",1761936303053,5.47713507,186.58,186.52,5.47713507]
["bitfinex","SOLUSD",1761936303274,5.47713507,186.58,186.52,6.19713507]
["bitfinex","SOLUSD",1761936303478,5.47713507,186.57,186.52,6.19713507]
["bitfinex","SOLUSD",1761936304787,5.47713507,186.57,186.53,0.72]
["bitfinex","SOLUSD",1761936305004,10.837063,186.57,186.52,5.47713507]
["bitfinex","SOLUSD",1761936305158,0.6,186.56,186.49,0.92]
["bitfinex","SOLUSD",1761936305363,5.47713507,186.52,186.49,0.2]
["bitfinex","SOLUSD",1761936306095,0.6,186.56,186.49,0.2]
["bitfinex","SOLUSD",1761936306096,5.47713507,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761936306466,5.47713507,186.52,186.49,0.92]
["bitfinex","SOLUSD",1761936306700,5.47713507,186.51,186.49,0.92]
["bitfinex","SOLUSD",1761936306993,5.47713507,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761936307770,6.07713507,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761936307978,26.66913507,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761936308990,32.03106536,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761936309791,26.55393029,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761936309965,32.03106536,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761936311209,31.43106536,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761936312000,32.2153885,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761936312192,32.35755007,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761936312514,42.14637776,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761936312679,5.47713507,186.41,186.4,0.72]
["bitfinex","SOLUSD",1761936312877,5.47713507,186.42,186.4,0.72]
["bitfinex","SOLUSD",1761936313477,5.47713507,186.41,186.4,0.72]
["bitfinex","SOLUSD",1761936313774,5.36423304,186.42,186.37,9.68024849]
["bitfinex","SOLUSD",1761936314075,21.01848471,186.47,186.38,0.72]
["bitfinex","SOLUSD",1761936314076,5.47713507,186.4,186.38,0.72]
["bitfinex","SOLUSD",1761936314802,47.72387039,186.67,186.39,5.47713507]
["bitfinex","SOLUSD",1761936314803,0.4,186.5,186.39,5.47713507]
["bitfinex","SOLUSD",1761936314999,0.4,186.5,186.4,0.72]
["bitfinex","SOLUSD",1761936315000,5.47713507,186.43,186.4,0.72]
["bitfinex","SOLUSD",1761936315218,5.47713507,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936315385,13.40754563,186.47,186.37,8.96024849]
["bitfinex","SOLUSD",1761936315386,5.47713507,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761936315581,5.47713507,186.41,186.38,0.72]
["bitfinex","SOLUSD",1761936315924,5.47713507,186.45,186.37,8.96024849]
["bitfinex","SOLUSD",1761936316210,5.87713507,186.45,186.37,8.96024849]
["bitfinex","SOLUSD",1761936316414,20.592,186.43,186.37,8.96024849]
["bitfinex","SOLUSD",1761936316571,5.47713507,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936317389,5.36451907,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936317592,5.47713507,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936318389,20.592,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936318593,26.06913507,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936319173,31.43451762,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936319373,15.26596276,186.45,186.37,8.96024849]
["bitfinex","SOLUSD",1761936319590,5.47713507,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936321293,20.592,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936321495,5.47713507,186.39,186.37,9.64024849]
["bitfinex","SOLUSD",1761936321883,5.47713507,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936323397,20.592,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936323904,26.06913507,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936325106,13.40983831,186.44,186.37,9.63024849]
["bitfinex","SOLUSD",1761936325321,5.47713507,186.39,186.37,9.63024849]
["bitfinex","SOLUSD",1761936325482,5.47713507,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936325682,5.47713507,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761936326087,5.47713507,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761936326790,5.36370542,186.44,186.38,0.67]
["bitfinex","SOLUSD",1761936326993,5.47713507,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761936327401,5.36386851,186.44,186.38,0.67]
["bitfinex","SOLUSD",1761936327604,5.47713507,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761936327804,5.47713507,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761936328118,5.47713507,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761936328316,5.36386851,186.44,186.37,8.96024849]
["bitfinex","SOLUSD",1761936328520,5.47713507,186.39,186.37,9.63024849]
["bitfinex","SOLUSD",1761936329014,19.17300817,186.44,186.37,9.63024849]
["bitfinex","SOLUSD",1761936329015,19.17300817,186.44,186.38,0.67]
["bitfinex","SOLUSD",1761936329209,5.47713507,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761936329411,5.47713507,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761936330126,5.47713507,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761936330312,5.36395091,186.43,186.38,0.67]
["bitfinex","SOLUSD",1761936330517,5.47713507,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761936330913,5.47713507,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761936331405,5.47713507,186.44,186.39,10.84222976]
["bitfinex","SOLUSD",1761936331722,26.06913507,186.45,186.39,10.84222976]
["bitfinex","SOLUSD",1761936331930,26.06913507,186.45,186.4,0.67]
["bitfinex","SOLUSD",1761936332105,5.47713507,186.45,186.4,0.67]
["bitfinex","SOLUSD",1761936332837,5.47713507,186.46,186.4,0.67]
["bitfinex","SOLUSD",1761936333137,5.47713507,186.45,186.4,0.67]
["bitfinex","SOLUSD",1761936333431,10.84065933,186.45,186.4,0.67]
["bitfinex","SOLUSD",1761936333600,5.47713507,186.43,186.37,8.96024849]
["bitfinex","SOLUSD",1761936333806,20.592,186.42,186.37,8.96024849]
["bitfinex","SOLUSD",1761936334036,5.47713507,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936334205,5.47713507,186.39,186.37,9.63024849]
["bitfinex","SOLUSD",1761936334739,0.14216157,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936334901,5.47713507,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936335828,5.36524006,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936336036,5.47713507,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936336704,5.36524006,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936337208,3.54830842,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761936337531,20.592,186.44,186.38,11.51230654]
["bitfinex","SOLUSD",1761936337717,3.54830842,186.43,186.38,11.51230654]
["bitfinex","SOLUSD",1761936337906,3.54830842,186.43,186.39,6.14713507]
["bitfinex","SOLUSD",1761936338228,3.56411367,186.43,186.39,6.14713507]
["bitfinex","SOLUSD",1761936338407,3.56411367,186.43,186.4,0.67]
["bitfinex","SOLUSD",1761936339204,3.56411367,186.43,186.4,6.14713507]
["bitfinex","SOLUSD",1761936339414,3.56411367,186.44,186.4,6.14713507]
["bitfinex","SOLUSD",1761936339632,3.56411367,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761936339825,24.15611367,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761936340133,3.56411367,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761936340335,3.56411367,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761936341806,3.56411367,186.42,186.39,0.67]
["bitfinex","SOLUSD",1761936342134,3.56411367,186.41,186.4,0.67]
["bitfinex","SOLUSD",1761936342311,3.56411367,186.41,186.4,6.14713507]
["bitfinex","SOLUSD",1761936342506,3.56411367,186.41,186.4,11.51194193]
["bitfinex","SOLUSD",1761936342829,3.56411367,186.41,186.4,0.67]
["bitfinex","SOLUSD",1761936343420,3.56411367,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936343421,18.82388353,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936343616,5.47713507,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936343940,3.56411367,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936346426,14.40663129,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936346750,9.04124874,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936346911,3.56411367,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936347231,3.56411367,186.38,186.33,5.56680371]
["bitfinex","SOLUSD",1761936347232,28.22008766,186.38,186.33,0.2]
["bitfinex","SOLUSD",1761936347429,5.47713507,186.36,186.33,0.87]
["bitfinex","SOLUSD",1761936347611,3.56411367,186.35,186.33,0.87]
["bitfinex","SOLUSD",1761936347807,3.56411367,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936348027,5.36539508,186.38,186.33,0.2]
["bitfinex","SOLUSD",1761936348316,5.47713507,186.37,186.33,0.87]
["bitfinex","SOLUSD",1761936348726,5.47713507,186.36,186.33,0.87]
["bitfinex","SOLUSD",1761936348927,5.3657623,186.37,186.33,0.2]
["bitfinex","SOLUSD",1761936349139,5.47713507,186.36,186.34,0.67]
["bitfinex","SOLUSD",1761936349866,5.47713507,186.36,186.33,0.2]
["bitfinex","SOLUSD",1761936350158,10.84289737,186.37,186.34,0.67]
["bitfinex","SOLUSD",1761936350355,5.47713507,186.37,186.34,0.67]
["bitfinex","SOLUSD",1761936350943,5.47713507,186.37,186.33,0.2]
["bitfinex","SOLUSD",1761936350944,5.36574516,186.37,186.33,0.2]
["bitfinex","SOLUSD",1761936351246,5.47713507,186.35,186.33,0.87]
["bitfinex","SOLUSD",1761936351437,8.36331654,186.36,186.33,0.87]
["bitfinex","SOLUSD",1761936351621,8.36331654,186.36,186.34,0.67]
["bitfinex","SOLUSD",1761936352447,8.36331654,186.36,186.33,0.2]
["bitfinex","SOLUSD",1761936352625,25.9574093,186.38,186.35,0.67]
["bitfinex","SOLUSD",1761936352824,34.32072584,186.38,186.35,0.67]
["bitfinex","SOLUSD",1761936353025,28.95531654,186.38,186.35,0.67]
["bitfinex","SOLUSD",1761936353324,13.41132287,186.41,186.35,6.03601396]
["bitfinex","SOLUSD",1761936353325,8.36331654,186.41,186.35,6.03601396]
["bitfinex","SOLUSD",1761936353519,20.592,186.41,186.36,8.36331654]
["bitfinex","SOLUSD",1761936353828,28.95531654,186.41,186.36,9.03331654]
["bitfinex","SOLUSD",1761936354036,28.95531654,186.41,186.37,0.67]
["bitfinex","SOLUSD",1761936354525,5.36394357,186.43,186.37,0.67]
["bitfinex","SOLUSD",1761936354724,8.36331654,186.41,186.37,0.67]
["bitfinex","SOLUSD",1761936354928,5.36450867,186.42,186.37,0.67]
["bitfinex","SOLUSD",1761936355154,8.36331654,186.4,186.37,0.67]
["bitfinex","SOLUSD",1761936355336,8.36331654,186.41,186.37,6.0356405]
["bitfinex","SOLUSD",1761936355817,8.36331654,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761936356020,5.36401164,186.43,186.38,0.67]
["bitfinex","SOLUSD",1761936356235,8.36331654,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936356429,8.36331654,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761936356725,8.36331654,186.4,186.36,0.67]
["bitfinex","SOLUSD",1761936356930,5.36461751,186.41,186.35,5.36619043]
["bitfinex","SOLUSD",1761936357247,8.36331654,186.4,186.37,0.67]
["bitfinex","SOLUSD",1761936358338,8.36331654,186.38,186.34,0.67]
["bitfinex","SOLUSD",1761936359578,8.36331654,186.38,186.34,6.03646028]
["bitfinex","SOLUSD",1761936359750,8.36331654,186.39,186.34,6.03646028]
["bitfinex","SOLUSD",1761936360060,8.36331654,186.39,186.35,0.67]
["bitfinex","SOLUSD",1761936360435,28.95531654,186.41,186.36,8.36331654]
["bitfinex","SOLUSD",1761936360627,8.36331654,186.42,186.37,8.36331654]
["bitfinex","SOLUSD",1761936360832,8.36331654,186.4,186.35,0.67]
["bitfinex","SOLUSD",1761936361342,8.36331654,186.37,186.33,0.2]
["bitfinex","SOLUSD",1761936361529,8.36331654,186.38,186.34,0.67]
["bitfinex","SOLUSD",1761936362059,20.592,186.41,186.35,8.36331654]
["bitfinex","SOLUSD",1761936362229,13.72699039,186.44,186.38,8.36331654]
["bitfinex","SOLUSD",1761936362420,13.72699039,186.44,186.39,9.03331654]
["bitfinex","SOLUSD",1761936362619,8.97888605,186.44,186.39,9.03331654]
["bitfinex","SOLUSD",1761936362851,8.97888605,186.44,186.4,0.67]
["bitfinex","SOLUSD",1761936363387,4.49979943,186.5,186.43,8.36331654]
["bitfinex","SOLUSD",1761936363602,8.36331654,186.5,186.44,8.36331654]
["bitfinex","SOLUSD",1761936363749,0.4,186.53,186.46,8.36331654]
["bitfinex","SOLUSD",1761936364078,8.36331654,186.48,186.42,9.03331654]
["bitfinex","SOLUSD",1761936364275,8.36331654,186.46,186.43,0.67]
["bitfinex","SOLUSD",1761936364444,8.36331654,186.48,186.43,0.67]
["bitfinex","SOLUSD",1761936364970,28.95531654,186.49,186.44,8.36331654]
["bitfinex","SOLUSD",1761936365147,5.36217787,186.5,186.44,8.36331654]
["bitfinex","SOLUSD",1761936365342,8.36331654,186.49,186.44,9.03331654]
["bitfinex","SOLUSD",1761936366075,8.36331654,186.49,186.44,0.67]
["bitfinex","SOLUSD",1761936366696,8.36331654,186.46,186.41,9.03331654]
["bitfinex","SOLUSD",1761936366993,8.36331654,186.46,186.38,13.41339964]
["bitfinex","SOLUSD",1761936366994,8.36331654,186.43,186.38,14.39865101]
["bitfinex","SOLUSD",1761936367194,20.592,186.47,186.38,13.72865101]
["bitfinex","SOLUSD",1761936367195,33.99951205,186.47,186.38,13.72865101]
["bitfinex","SOLUSD",1761936367483,8.36331654,186.44,186.39,0.67]
["bitfinex","SOLUSD",1761936367686,8.36331654,186.44,186.39,9.03331654]
["bitfinex","SOLUSD",1761936367982,8.36331654,186.45,186.39,9.03331654]
["bitfinex","SOLUSD",1761936368156,20.592,186.47,186.42,8.36331654]
["bitfinex","SOLUSD",1761936368365,13.72558473,186.49,186.43,8.36331654]
["bitfinex","SOLUSD",1761936368566,13.72558473,186.49,186.44,0.67]
["bitfinex","SOLUSD",1761936369090,5.36226819,186.49,186.44,0.67]
["bitfinex","SOLUSD",1761936369289,13.72558473,186.49,186.44,0.67]
["bitfinex","SOLUSD",1761936369878,5.36020583,186.56,186.44,0.67]
["bitfinex","SOLUSD",1761936370053,5.36020583,186.56,186.44,14.3969595]
["bitfinex","SOLUSD",1761936370054,8.36331654,186.5,186.44,14.3969595]
["bitfinex","SOLUSD",1761936370477,8.36331654,186.5,186.45,9.03331654]
["bitfinex","SOLUSD",1761936370680,8.36331654,186.5,186.45,0.67]
["bitfinex","SOLUSD",1761936370889,8.36331654,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761936371898,5.36141009,186.52,186.46,0.67]
["bitfinex","SOLUSD",1761936372064,8.36331654,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761936372261,8.36331654,186.49,186.44,5.36364835]
["bitfinex","SOLUSD",1761936372699,8.36331654,186.48,186.44,0.67]
["bitfinex","SOLUSD",1761936372884,5.36141009,186.52,186.45,9.03331654]
["bitfinex","SOLUSD",1761936373086,8.36331654,186.5,186.45,9.03331654]
["bitfinex","SOLUSD",1761936373401,8.36331654,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761936373619,8.36331654,186.48,186.45,0.67]
["bitfinex","SOLUSD",1761936373775,5.36212148,186.5,186.45,0.67]
["bitfinex","SOLUSD",1761936373776,8.36331654,186.49,186.45,0.67]
["bitfinex","SOLUSD",1761936374106,8.36331654,186.48,186.43,8.36331654]
["bitfinex","SOLUSD",1761936374305,8.36331654,186.48,186.41,5.36451907]
["bitfinex","SOLUSD",1761936374306,8.36331654,186.47,186.42,0.67]
["bitfinex","SOLUSD",1761936375004,8.36331654,186.47,186.42,9.03331654]
["bitfinex","SOLUSD",1761936375317,8.36331654,186.48,186.42,14.39729236]
["bitfinex","SOLUSD",1761936375465,8.36331654,186.48,186.43,9.03331654]
["bitfinex","SOLUSD",1761936375669,8.36331654,186.47,186.43,0.67]
["bitfinex","SOLUSD",1761936375889,8.36331654,186.45,186.4,0.67]
["bitfinex","SOLUSD",1761936376072,8.36331654,186.45,186.39,13.72836794]
["bitfinex","SOLUSD",1761936376288,8.36331654,186.45,186.41,0.67]
["bitfinex","SOLUSD",1761936376484,0.4,186.48,186.41,0.67]
["bitfinex","SOLUSD",1761936376782,0.4,186.48,186.38,6.03535572]
["bitfinex","SOLUSD",1761936376783,8.36331654,186.43,186.38,6.03535572]
["bitfinex","SOLUSD",1761936376984,20.592,186.46,186.39,18.82214423]
["bitfinex","SOLUSD",1761936377183,28.95531654,186.46,186.4,8.36331654]
["bitfinex","SOLUSD",1761936377487,8.36331654,186.44,186.4,0.67]
["bitfinex","SOLUSD",1761936378496,19.16977529,186.47,186.4,0.67]
["bitfinex","SOLUSD",1761936378692,8.36331654,186.43,186.4,0.67]
["bitfinex","SOLUSD",1761936379601,13.80698235,186.47,186.4,0.67]
["bitfinex","SOLUSD",1761936379900,8.36331654,186.44,186.4,0.67]
["bitfinex","SOLUSD",1761936380095,8.36331654,186.43,186.37,18.03356503]
["bitfinex","SOLUSD",1761936380395,8.36331654,186.42,186.38,0.71]
["bitfinex","SOLUSD",1761936380774,39.76278193,186.46,186.38,0.71]
["bitfinex","SOLUSD",1761936380971,8.36331654,186.42,186.38,0.71]
["bitfinex","SOLUSD",1761936382606,8.36331654,186.41,186.38,0.71]
["bitfinex","SOLUSD",1761936382810,8.36331654,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936382983,0.4,186.42,186.37,8.96024849]
["bitfinex","SOLUSD",1761936382984,8.36331654,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936383581,20.592,186.43,186.37,9.67024849]
["bitfinex","SOLUSD",1761936383784,20.592,186.43,186.38,0.71]
["bitfinex","SOLUSD",1761936383785,8.36331654,186.43,186.38,0.71]
["bitfinex","SOLUSD",1761936384303,8.36331654,186.43,186.39,0.71]
["bitfinex","SOLUSD",1761936384304,8.36331654,186.4,186.39,0.71]
["bitfinex","SOLUSD",1761936384470,5.36397124,186.43,186.37,8.96024849]
["bitfinex","SOLUSD",1761936384670,8.36331654,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936385099,8.36331654,186.39,186.37,9.67024849]
["bitfinex","SOLUSD",1761936385926,8.36331654,186.4,186.37,9.67024849]
["bitfinex","SOLUSD",1761936386292,8.36331654,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936386487,5.36462301,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936386718,5.36417028,186.43,186.37,9.63024849]
["bitfinex","SOLUSD",1761936386887,8.36331654,186.41,186.37,9.63024849]
["bitfinex","SOLUSD",1761936387197,5.36417028,186.43,186.38,0.67]
["bitfinex","SOLUSD",1761936387198,8.36331654,186.43,186.38,0.67]
["bitfinex","SOLUSD",1761936387716,8.36331654,186.43,186.38,6.03535704]
["bitfinex","SOLUSD",1761936387915,8.36331654,186.42,186.38,6.03535704]
["bitfinex","SOLUSD",1761936388084,25.9557314,186.44,186.38,0.67]
["bitfinex","SOLUSD",1761936388085,8.36331654,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761936388290,8.36331654,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936388496,0.4,186.43,186.37,8.96024849]
["bitfinex","SOLUSD",1761936388497,0.4,186.42,186.37,8.96024849]
["bitfinex","SOLUSD",1761936388709,8.36331654,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936389104,9.04763968,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936389302,0.28432314,186.43,186.37,9.63024849]
["bitfinex","SOLUSD",1761936389495,13.72795203,186.41,186.37,9.63024849]
["bitfinex","SOLUSD",1761936389815,8.36331654,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936390495,25.95663549,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936390718,8.36331654,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936391487,5.36522649,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936391686,8.36331654,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936393196,8.36331654,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936393509,20.592,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936393711,8.36331654,186.44,186.38,9.03331654]
["bitfinex","SOLUSD",1761936393917,8.36331654,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936394287,8.36331654,186.4,186.37,9.63024849]
["bitfinex","SOLUSD",1761936394493,20.592,186.43,186.37,9.63024849]
["bitfinex","SOLUSD",1761936394716,20.992,186.43,186.37,8.96024849]
["bitfinex","SOLUSD",1761936394921,8.36331654,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936395590,20.592,186.4,186.37,9.63024849]
["bitfinex","SOLUSD",1761936395899,8.36331654,186.39,186.37,9.63024849]
["bitfinex","SOLUSD",1761936396097,28.95531654,186.4,186.37,9.63024849]
["bitfinex","SOLUSD",1761936396304,8.36331654,186.39,186.37,9.63024849]
["bitfinex","SOLUSD",1761936396500,5.3642313,186.42,186.37,9.63024849]
["bitfinex","SOLUSD",1761936396696,8.36331654,186.4,186.37,9.63024849]
["bitfinex","SOLUSD",1761936396903,8.36331654,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936397505,5.36538255,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936397714,8.36331654,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936398396,8.36331654,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936398592,20.592,186.39,186.37,9.63024849]
["bitfinex","SOLUSD",1761936398809,20.592,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936399008,28.95531654,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936399518,25.95659356,186.41,186.37,9.63024849]
["bitfinex","SOLUSD",1761936399712,8.36331654,186.4,186.37,9.63024849]
["bitfinex","SOLUSD",1761936401092,8.36331654,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936401393,8.36331654,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761936401716,13.69412331,186.44,186.38,0.67]
["bitfinex","SOLUSD",1761936401717,8.36331654,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936402036,13.72726011,186.43,186.38,0.67]
["bitfinex","SOLUSD",1761936402316,13.72726011,186.43,186.38,6.03529318]
["bitfinex","SOLUSD",1761936402317,8.36331654,186.43,186.38,6.03529318]
["bitfinex","SOLUSD",1761936402530,20.592,186.44,186.38,6.03529318]
["bitfinex","SOLUSD",1761936402531,5.36371678,186.44,186.39,8.36331654]
["bitfinex","SOLUSD",1761936402687,8.36331654,186.43,186.39,0.67]
["bitfinex","SOLUSD",1761936402891,8.36331654,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936403119,8.36331654,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936403525,8.36331654,186.39,186.37,9.63024849]
["bitfinex","SOLUSD",1761936403895,5.36458887,186.41,186.37,9.63024849]
["bitfinex","SOLUSD",1761936404122,8.36331654,186.4,186.37,9.63024849]
["bitfinex","SOLUSD",1761936404322,8.36331654,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936404517,5.36458887,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936404719,8.36331654,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761936405093,8.36331654,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936405314,8.36331654,186.4,186.37,9.63024849]
["bitfinex","SOLUSD",1761936405501,5.36491376,186.4,186.37,9.63024849]
["bitfinex","SOLUSD",1761936405706,8.36331654,186.39,186.37,9.63024849]
["bitfinex","SOLUSD",1761936405913,8.36331654,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936406115,8.36331654,186.39,186.37,9.63024849]
["bitfinex","SOLUSD",1761936406326,8.36331654,186.4,186.37,9.63024849]
["bitfinex","SOLUSD",1761936406719,5.36455818,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936406922,8.36331654,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761936407400,13.72759037,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936407721,8.36331654,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936408516,5.36402289,186.43,186.38,0.67]
["bitfinex","SOLUSD",1761936408743,8.36331654,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936409435,13.72776925,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936409632,8.36331654,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936410229,5.36401704,186.43,186.38,0.67]
["bitfinex","SOLUSD",1761936410428,8.36331654,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936410730,13.72733358,186.43,186.38,6.03536011]
["bitfinex","SOLUSD",1761936410932,13.72733358,186.43,186.38,0.67]
["bitfinex","SOLUSD",1761936411116,8.36331654,186.42,186.39,0.67]
["bitfinex","SOLUSD",1761936411512,5.36401704,186.43,186.39,0.67]
["bitfinex","SOLUSD",1761936411732,8.36331654,186.42,186.39,0.67]
["bitfinex","SOLUSD",1761936411913,8.36331654,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936412116,8.36331654,186.4,186.37,9.63024849]
["bitfinex","SOLUSD",1761936412632,8.36331654,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936413310,5.50037583,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936413507,20.592,186.44,186.37,8.96024849]
["bitfinex","SOLUSD",1761936413508,5.36478789,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936413729,5.50037583,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936414106,5.50037583,186.39,186.37,9.63024849]
["bitfinex","SOLUSD",1761936414303,5.36478789,186.41,186.37,9.63024849]
["bitfinex","SOLUSD",1761936414304,5.50037583,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761936414530,10.86516372,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761936414832,5.36430255,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761936415005,5.50037583,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761936415336,5.50037583,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936415538,13.41057826,186.42,186.37,8.96024849]
["bitfinex","SOLUSD",1761936415838,5.50037583,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761936416215,5.50037583,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936416413,5.50037583,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936416605,5.50037583,186.38,186.37,9.65024849]
["bitfinex","SOLUSD",1761936416823,5.50037583,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936417107,5.50037583,186.39,186.37,9.65024849]
["bitfinex","SOLUSD",1761936417308,2.16083416,186.39,186.37,9.65024849]
["bitfinex","SOLUSD",1761936417527,5.36522307,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936417703,5.36522307,186.39,186.37,9.65024849]
["bitfinex","SOLUSD",1761936418523,5.36522307,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936418738,7.52605723,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936419616,22.75283416,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761936419928,20.592,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761936420130,20.592,186.41,186.38,2.85083416]
["bitfinex","SOLUSD",1761936420428,20.592,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936420429,28.11737369,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936420632,20.592,186.41,186.37,8.96024849]
["bitfinex","SOLUSD",1761936420842,2.16083416,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936421016,2.16083416,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936421211,22.75283416,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936421620,26.64170569,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936421811,28.80253985,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936422013,25.95738255,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936422215,28.11821671,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936422415,25.95738255,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936422718,7.52600202,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936423125,5.36516786,186.39,186.37,9.65024849]
["bitfinex","SOLUSD",1761936423537,5.36516786,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936423732,7.52600202,186.39,186.38,0.69]
["bitfinex","SOLUSD",1761936423934,7.52600202,186.39,186.37,9.65024849]
["bitfinex","SOLUSD",1761936424643,7.52568089,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761936425139,2.16083416,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936425321,5.50228936,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936425525,20.592,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936425724,31.45967191,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936426124,26.09428936,186.4,186.37,9.65024849]
["bitfinex","SOLUSD",1761936426328,26.09428936,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936426515,20.592,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936426715,20.592,186.4,186.37,9.65024849]
["bitfinex","SOLUSD",1761936426716,5.50228936,186.39,186.37,9.65024849]
["bitfinex","SOLUSD",1761936427136,26.09428936,186.4,186.37,9.65024849]
["bitfinex","SOLUSD",1761936427340,5.36398671,186.43,186.38,0.69]
["bitfinex","SOLUSD",1761936427644,5.50228936,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761936427951,10.86658446,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761936428349,10.86658446,186.42,186.37,14.46253785]
["bitfinex","SOLUSD",1761936428350,5.50228936,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936428828,5.50228936,186.39,186.38,0.69]
["bitfinex","SOLUSD",1761936429442,5.50228936,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761936429630,18.77487336,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761936429631,5.50228936,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761936429828,5.50228936,186.4,186.37,8.96024849]
["bitfinex","SOLUSD",1761936430032,5.50228936,186.4,186.37,9.65024849]
["bitfinex","SOLUSD",1761936430440,26.09428936,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936431344,5.50228936,186.38,186.37,9.65024849]
["bitfinex","SOLUSD",1761936431647,5.50228936,186.39,186.37,9.65024849]
["bitfinex","SOLUSD",1761936432749,5.50228936,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761936432957,5.50228936,186.39,186.37,8.96024849]
["bitfinex","SOLUSD",1761936433249,5.50228936,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936433658,11.69415662,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936434539,6.19186726,186.38,186.37,8.96024849]
["bitfinex","SOLUSD",1761936434739,20.592,186.35,186.33,0.2]
["bitfinex","SOLUSD",1761936434931,11.28890186,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936435128,11.43106343,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936435328,11.83106343,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936435731,17.19759772,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761936436735,20.592,186.3,186.23,0.69]
["bitfinex","SOLUSD",1761936437043,5.50228936,186.26,186.24,0.69]
["bitfinex","SOLUSD",1761936437357,5.50228936,186.29,186.24,0.69]
["bitfinex","SOLUSD",1761936437552,20.592,186.29,186.24,0.69]
["bitfinex","SOLUSD",1761936437855,5.50228936,186.26,186.24,0.69]
["bitfinex","SOLUSD",1761936438258,5.50228936,186.25,186.24,0.69]
["bitfinex","SOLUSD",1761936438443,5.50228936,186.25,186.19,5.50228936]
["bitfinex","SOLUSD",1761936438760,26.09428936,186.25,186.23,0.7]
["bitfinex","SOLUSD",1761936439754,25.96117409,186.25,186.23,0.7]
["bitfinex","SOLUSD",1761936439964,26.09428936,186.25,186.23,0.7]
["bitfinex","SOLUSD",1761936440655,5.50228936,186.26,186.23,0.7]
["bitfinex","SOLUSD",1761936441164,20.592,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761936441165,5.50228936,186.24,186.23,0.7]
["bitfinex","SOLUSD",1761936441361,19.47225119,186.29,186.23,0.7]
["bitfinex","SOLUSD",1761936441362,5.36797466,186.29,186.23,6.20228936]
["bitfinex","SOLUSD",1761936441542,13.41824861,186.32,186.23,11.57179113]
["bitfinex","SOLUSD",1761936441741,5.50228936,186.3,186.24,6.20228936]
["bitfinex","SOLUSD",1761936442184,5.50228936,186.3,186.25,0.7]
["bitfinex","SOLUSD",1761936442342,5.50228936,186.3,186.25,10.48882769]
["bitfinex","SOLUSD",1761936442655,5.50228936,186.27,186.25,0.7]
["bitfinex","SOLUSD",1761936442856,5.50228936,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761936443952,25.95963737,186.31,186.25,0.7]
["bitfinex","SOLUSD",1761936444262,5.50228936,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761936444559,25.95963737,186.31,186.25,0.7]
["bitfinex","SOLUSD",1761936444763,5.50228936,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761936445368,25.95963737,186.31,186.24,10.48882769]
["bitfinex","SOLUSD",1761936445369,2.16316454,186.27,186.24,10.48882769]
["bitfinex","SOLUSD",1761936445565,39.37813342,186.31,186.21,17.32222405]
["bitfinex","SOLUSD",1761936445868,2.16316454,186.27,186.24,0.7]
["bitfinex","SOLUSD",1761936446254,5.36834838,186.28,186.24,0.7]
["bitfinex","SOLUSD",1761936446453,7.53151292,186.28,186.24,0.7]
["bitfinex","SOLUSD",1761936446657,2.16316454,186.29,186.24,0.7]
["bitfinex","SOLUSD",1761936447165,2.16316454,186.28,186.24,0.7]
["bitfinex","SOLUSD",1761936447557,5.36768652,186.3,186.24,0.7]
["bitfinex","SOLUSD",1761936447865,2.16316454,186.28,186.24,0.7]
["bitfinex","SOLUSD",1761936448244,7.53145296,186.28,186.24,0.7]
["bitfinex","SOLUSD",1761936448439,2.16316454,186.28,186.24,0.7]
["bitfinex","SOLUSD",1761936449565,20.592,186.29,186.24,0.7]
["bitfinex","SOLUSD",1761936449764,2.16316454,186.28,186.24,0.7]
["bitfinex","SOLUSD",1761936449945,28.12315587,186.29,186.24,0.7]
["bitfinex","SOLUSD",1761936450141,2.16316454,186.3,186.25,2.16316454]
["bitfinex","SOLUSD",1761936450771,14.1006152,186.35,186.26,2.86316454]
["bitfinex","SOLUSD",1761936450772,22.75516454,186.31,186.26,2.86316454]
["bitfinex","SOLUSD",1761936450965,22.75516454,186.31,186.26,16.96377974]
["bitfinex","SOLUSD",1761936451269,2.16316454,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761936451658,22.75516454,186.31,186.27,0.7]
["bitfinex","SOLUSD",1761936451859,5.3671759,186.32,186.27,0.7]
["bitfinex","SOLUSD",1761936452189,2.16316454,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761936452347,2.16316454,186.28,186.22,0.7]
["bitfinex","SOLUSD",1761936452544,2.16316454,186.28,186.21,16.14422171]
["bitfinex","SOLUSD",1761936452545,0.28432314,186.28,186.21,16.14422171]
["bitfinex","SOLUSD",1761936452780,2.16316454,186.22,186.21,16.14422171]
["bitfinex","SOLUSD",1761936452986,2.16316454,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761936453343,20.592,186.27,186.19,0.7]
["bitfinex","SOLUSD",1761936453344,2.16316454,186.21,186.19,0.7]
["bitfinex","SOLUSD",1761936453563,0.82648471,186.26,186.18,0.2]
["bitfinex","SOLUSD",1761936453769,2.16316454,186.2,186.18,0.9]
["bitfinex","SOLUSD",1761936453972,7.53351891,186.21,186.19,0.7]
["bitfinex","SOLUSD",1761936454174,13.42092535,186.28,186.19,0.7]
["bitfinex","SOLUSD",1761936454499,2.16316454,186.23,186.19,0.7]
["bitfinex","SOLUSD",1761936454667,20.592,186.25,186.19,2.86316454]
["bitfinex","SOLUSD",1761936454668,2.16316454,186.24,186.19,2.86316454]
["bitfinex","SOLUSD",1761936454868,20.592,186.23,186.19,2.86316454]
["bitfinex","SOLUSD",1761936455202,20.592,186.23,186.2,0.7]
["bitfinex","SOLUSD",1761936455373,13.82092535,186.28,186.22,2.16316454]
["bitfinex","SOLUSD",1761936455374,2.16316454,186.27,186.22,2.16316454]
["bitfinex","SOLUSD",1761936455581,2.16316454,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761936455894,25.96077207,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761936456194,2.16316454,186.25,186.23,0.7]
["bitfinex","SOLUSD",1761936456987,2.16316454,186.26,186.23,0.7]
["bitfinex","SOLUSD",1761936458185,20.592,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761936458186,2.16316454,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761936458592,0.4,186.31,186.23,0.7]
["bitfinex","SOLUSD",1761936458888,20.592,186.32,186.23,6.06961979]
["bitfinex","SOLUSD",1761936459193,2.16316454,186.32,186.26,2.16316454]
["bitfinex","SOLUSD",1761936459367,0.4,186.34,186.24,10.48882769]
["bitfinex","SOLUSD",1761936459368,2.16316454,186.27,186.24,0.7]
["bitfinex","SOLUSD",1761936459569,20.992,186.33,186.25,0.7]
["bitfinex","SOLUSD",1761936459768,2.16316454,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761936460863,7.53172674,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761936461070,2.16316454,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761936461294,2.16316454,186.28,186.23,0.7]
["bitfinex","SOLUSD",1761936461494,2.16316454,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761936461693,2.16316454,186.28,186.23,0.7]
["bitfinex","SOLUSD",1761936462083,2.16316454,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761936463192,39.37896214,186.3,186.23,0.7]
["bitfinex","SOLUSD",1761936463391,2.16316454,186.28,186.23,8.23282004]
["bitfinex","SOLUSD",1761936463697,22.75516454,186.3,186.25,2.16316454]
["bitfinex","SOLUSD",1761936463989,2.16316454,186.3,186.25,2.16316454]
["bitfinex","SOLUSD",1761936464198,2.16316454,186.31,186.26,0.7]
["bitfinex","SOLUSD",1761936464370,2.16316454,186.31,186.26,2.86316454]
["bitfinex","SOLUSD",1761936464570,5.36722841,186.32,186.26,2.86316454]
["bitfinex","SOLUSD",1761936464900,2.16316454,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761936465080,2.16316454,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761936465578,5.36745051,186.31,186.27,0.7]
["bitfinex","SOLUSD",1761936465782,2.16316454,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761936465990,5.36745051,186.31,186.27,0.7]
["bitfinex","SOLUSD",1761936466293,2.16316454,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761936466475,2.16316454,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761936467203,2.16316454,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761936467798,2.16316454,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761936468298,2.16316454,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761936468668,2.16316454,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761936468974,2.16316454,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761936469679,2.16316454,186.24,186.21,0.7]
["bitfinex","SOLUSD",1761936469881,20.592,186.26,186.21,8.23341467]
["bitfinex","SOLUSD",1761936470285,20.592,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761936470494,22.75516454,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761936470691,20.592,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761936470896,22.75516454,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761936471570,20.592,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761936471777,20.592,186.26,186.18,13.6278422]
["bitfinex","SOLUSD",1761936471778,2.16316454,186.23,186.18,0.2]
["bitfinex","SOLUSD",1761936471972,0.4,186.25,186.18,0.9]
["bitfinex","SOLUSD",1761936472299,2.16316454,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936473182,7.53402226,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936473386,8.7547566,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936473577,5.37085772,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936473773,8.7547566,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936474710,4.06822202,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936475412,4.21038359,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936476482,30.17324131,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936476710,9.43907974,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936477206,5.37085772,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936477426,23.97589888,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936477599,20.592,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936477788,23.97589888,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936477989,8.75417974,186.21,186.18,0.92]
["bitfinex","SOLUSD",1761936478184,3.38389888,186.21,186.18,0.92]
["bitfinex","SOLUSD",1761936478393,3.38389888,186.21,186.19,0.72]
["bitfinex","SOLUSD",1761936478590,5.36970412,186.23,186.18,0.92]
["bitfinex","SOLUSD",1761936478791,23.97589888,186.21,186.18,0.2]
["bitfinex","SOLUSD",1761936479007,23.97589888,186.21,186.19,0.72]
["bitfinex","SOLUSD",1761936479186,5.36970412,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761936479399,23.97589888,186.21,186.19,0.72]
["bitfinex","SOLUSD",1761936479616,20.592,186.21,186.19,0.72]
["bitfinex","SOLUSD",1761936479804,3.38389888,186.22,186.19,0.72]
["bitfinex","SOLUSD",1761936480815,25.96170412,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761936480816,23.97589888,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761936480991,0.14216157,186.28,186.19,0.72]
["bitfinex","SOLUSD",1761936480992,13.42062771,186.29,186.19,4.10389888]
["bitfinex","SOLUSD",1761936481192,3.38389888,186.26,186.19,6.09076848]
["bitfinex","SOLUSD",1761936481392,20.592,186.25,186.21,3.38389888]
["bitfinex","SOLUSD",1761936481697,5.36826283,186.28,186.2,0.72]
["bitfinex","SOLUSD",1761936481698,3.38389888,186.27,186.2,0.72]
["bitfinex","SOLUSD",1761936481904,3.38389888,186.27,186.22,3.38389888]
["bitfinex","SOLUSD",1761936482223,3.38389888,186.26,186.21,3.38389888]
["bitfinex","SOLUSD",1761936482708,3.38389888,186.27,186.22,0.72]
["bitfinex","SOLUSD",1761936483386,5.3668223,186.33,186.24,3.38389888]
["bitfinex","SOLUSD",1761936483595,5.3668223,186.33,186.26,3.38389888]
["bitfinex","SOLUSD",1761936483596,3.38389888,186.31,186.26,3.38389888]
["bitfinex","SOLUSD",1761936483996,5.36659045,186.34,186.28,3.38389888]
["bitfinex","SOLUSD",1761936484197,8.75048933,186.34,186.28,3.38389888]
["bitfinex","SOLUSD",1761936484513,8.75048933,186.34,186.29,0.72]
["bitfinex","SOLUSD",1761936484715,20.592,186.35,186.3,3.38389888]
["bitfinex","SOLUSD",1761936484913,3.38389888,186.35,186.3,3.38389888]
["bitfinex","SOLUSD",1761936485111,5.36533427,186.39,186.31,4.10389888]
["bitfinex","SOLUSD",1761936485294,8.36231773,186.36,186.31,9.08231773]
["bitfinex","SOLUSD",1761936485707,28.95431773,186.36,186.32,0.72]
["bitfinex","SOLUSD",1761936486311,8.36231773,186.36,186.32,0.72]
["bitfinex","SOLUSD",1761936486518,28.95431773,186.37,186.32,9.08231773]
["bitfinex","SOLUSD",1761936486818,5.36480686,186.4,186.33,0.72]
["bitfinex","SOLUSD",1761936487013,25.95680686,186.4,186.33,0.72]
["bitfinex","SOLUSD",1761936487236,8.36231773,186.41,186.36,8.36231773]
["bitfinex","SOLUSD",1761936487422,8.36231773,186.42,186.37,8.36231773]
["bitfinex","SOLUSD",1761936487610,25.95622149,186.43,186.36,8.36231773]
["bitfinex","SOLUSD",1761936487810,28.95431773,186.43,186.37,8.36231773]
["bitfinex","SOLUSD",1761936488011,20.592,186.43,186.37,8.36231773]
["bitfinex","SOLUSD",1761936488312,28.95431773,186.43,186.38,6.08537519]
["bitfinex","SOLUSD",1761936488501,28.95431773,186.43,186.38,14.44769292]
["bitfinex","SOLUSD",1761936488502,8.36231773,186.43,186.38,14.44769292]
["bitfinex","SOLUSD",1761936488825,8.36231773,186.43,186.34,9.78882769]
["bitfinex","SOLUSD",1761936488826,34.3182793,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761936489024,28.95431773,186.4,186.23,1.99999999]
["bitfinex","SOLUSD",1761936489321,8.36231773,186.32,186.25,9.78882769]
["bitfinex","SOLUSD",1761936489520,20.592,186.37,186.3,8.36231773]
["bitfinex","SOLUSD",1761936489827,8.36231773,186.36,186.3,8.36231773]
["bitfinex","SOLUSD",1761936490020,20.592,186.37,186.28,9.08231773]
["bitfinex","SOLUSD",1761936490021,8.36231773,186.33,186.28,9.08231773]
["bitfinex","SOLUSD",1761936490317,8.36231773,186.32,186.28,0.72]
["bitfinex","SOLUSD",1761936490509,13.72967586,186.32,186.29,0.72]
["bitfinex","SOLUSD",1761936490823,13.72967586,186.32,186.22,0.72]
["bitfinex","SOLUSD",1761936490824,8.36231773,186.3,186.22,0.72]
["bitfinex","SOLUSD",1761936490999,8.36231773,186.3,186.23,9.78882769]
["bitfinex","SOLUSD",1761936491337,8.36231773,186.32,186.26,8.36231773]
["bitfinex","SOLUSD",1761936491621,8.36231773,186.31,186.27,0.72]
["bitfinex","SOLUSD",1761936491824,8.36231773,186.32,186.27,0.72]
["bitfinex","SOLUSD",1761936492340,0.4,186.32,186.24,0.72]
["bitfinex","SOLUSD",1761936492550,5.36680529,186.34,186.25,18.15114542]
["bitfinex","SOLUSD",1761936492708,8.36231773,186.31,186.26,9.08231773]
["bitfinex","SOLUSD",1761936493017,8.36231773,186.31,186.26,0.72]
["bitfinex","SOLUSD",1761936493331,5.36680529,186.34,186.24,0.72]
["bitfinex","SOLUSD",1761936493332,8.36231773,186.28,186.24,0.72]
["bitfinex","SOLUSD",1761936493518,8.36231773,186.29,186.25,0.72]
["bitfinex","SOLUSD",1761936494021,8.36231773,186.3,186.25,9.08231773]
["bitfinex","SOLUSD",1761936494415,8.36231773,186.3,186.26,0.72]
["bitfinex","SOLUSD",1761936494756,5.36729208,186.32,186.26,0.72]
["bitfinex","SOLUSD",1761936494937,8.36231773,186.32,186.27,8.36231773]
["bitfinex","SOLUSD",1761936495434,8.36231773,186.32,186.28,0.72]
["bitfinex","SOLUSD",1761936496301,8.36231773,186.31,186.28,0.72]
["bitfinex","SOLUSD",1761936496510,5.36826283,186.28,186.22,0.72]
["bitfinex","SOLUSD",1761936496808,8.36231773,186.23,186.18,0.2]
["bitfinex","SOLUSD",1761936497015,18.7889199,186.28,186.18,0.2]
["bitfinex","SOLUSD",1761936497016,8.36231773,186.21,186.18,0.92]
["bitfinex","SOLUSD",1761936497429,8.36231773,186.24,186.19,0.72]
["bitfinex","SOLUSD",1761936497632,19.07324304,186.28,186.19,0.72]
["bitfinex","SOLUSD",1761936497633,20.592,186.25,186.19,0.72]
["bitfinex","SOLUSD",1761936497821,8.36231773,186.24,186.19,9.08231773]
["bitfinex","SOLUSD",1761936498331,8.36231773,186.23,186.2,0.7]
["bitfinex","SOLUSD",1761936498722,8.36231773,186.25,186.2,0.7]
["bitfinex","SOLUSD",1761936498919,8.36231773,186.24,186.2,6.07052038]
["bitfinex","SOLUSD",1761936499121,20.592,186.26,186.2,14.43283811]
["bitfinex","SOLUSD",1761936499122,8.36231773,186.25,186.2,14.43283811]
["bitfinex","SOLUSD",1761936499330,8.36231773,186.25,186.21,0.7]
["bitfinex","SOLUSD",1761936500044,8.36231773,186.3,186.24,8.36231773]
["bitfinex","SOLUSD",1761936500347,8.36231773,186.3,186.25,8.36231773]
["bitfinex","SOLUSD",1761936500718,8.36231773,186.3,186.26,0.7]
["bitfinex","SOLUSD",1761936501921,5.36739842,186.31,186.26,0.7]
["bitfinex","SOLUSD",1761936502123,8.36231773,186.3,186.26,0.7]
["bitfinex","SOLUSD",1761936502318,8.36231773,186.29,186.26,0.7]
["bitfinex","SOLUSD",1761936502646,5.36805157,186.29,186.23,0.7]
["bitfinex","SOLUSD",1761936502822,8.36231773,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761936503217,5.36739842,186.31,186.23,0.7]
["bitfinex","SOLUSD",1761936503423,8.36231773,186.28,186.23,9.06231773]
["bitfinex","SOLUSD",1761936503623,5.36739842,186.31,186.24,18.15114542]
["bitfinex","SOLUSD",1761936503819,28.95431773,186.32,186.27,8.36231773]
["bitfinex","SOLUSD",1761936504025,8.36231773,186.32,186.25,0.7]
["bitfinex","SOLUSD",1761936504236,8.36231773,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761936505645,13.8174836,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1761936505646,5.76682709,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1761936505945,8.36231773,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761936506149,8.36231773,186.29,186.25,6.06912028]
["bitfinex","SOLUSD",1761936506346,26.35882709,186.33,186.25,14.43143801]
["bitfinex","SOLUSD",1761936506347,8.36231773,186.3,186.25,14.43143801]
["bitfinex","SOLUSD",1761936506548,8.36231773,186.3,186.26,0.68]
["bitfinex","SOLUSD",1761936506752,20.592,186.33,186.27,8.36231773]
["bitfinex","SOLUSD",1761936506941,20.592,186.33,186.28,9.04231773]
["bitfinex","SOLUSD",1761936506942,28.95431773,186.33,186.28,9.04231773]
["bitfinex","SOLUSD",1761936507326,28.95431773,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761936507726,8.36231773,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761936508442,8.36231773,186.31,186.26,9.78882769]
["bitfinex","SOLUSD",1761936508641,5.3668223,186.33,186.27,0.68]
["bitfinex","SOLUSD",1761936508939,8.36231773,186.31,186.27,0.68]
["bitfinex","SOLUSD",1761936509533,5.3668223,186.33,186.27,0.68]
["bitfinex","SOLUSD",1761936509732,28.95431773,186.33,186.28,8.36231773]
["bitfinex","SOLUSD",1761936510041,20.592,186.33,186.29,8.36231773]
["bitfinex","SOLUSD",1761936510448,28.95431773,186.33,186.3,0.68]
["bitfinex","SOLUSD",1761936510748,20.592,186.34,186.3,0.68]
["bitfinex","SOLUSD",1761936510934,8.36231773,186.33,186.3,0.68]
["bitfinex","SOLUSD",1761936511245,0.4,186.41,186.3,14.40989341]
["bitfinex","SOLUSD",1761936511448,28.95431773,186.38,186.32,8.36231773]
["bitfinex","SOLUSD",1761936511625,0.4,186.41,186.33,0.68]
["bitfinex","SOLUSD",1761936511828,8.36231773,186.37,186.33,0.68]
["bitfinex","SOLUSD",1761936512029,8.36231773,186.38,186.33,9.04231773]
["bitfinex","SOLUSD",1761936512246,20.992,186.41,186.33,9.04231773]
["bitfinex","SOLUSD",1761936512247,8.36231773,186.37,186.33,0.68]
["bitfinex","SOLUSD",1761936512736,0.4,186.39,186.31,9.04231773]
["bitfinex","SOLUSD",1761936513043,8.36231773,186.36,186.32,0.68]
["bitfinex","SOLUSD",1761936514551,8.36231773,186.34,186.29,9.04231773]
["bitfinex","SOLUSD",1761936514851,8.36231773,186.34,186.3,0.68]
["bitfinex","SOLUSD",1761936515223,9.93098926,186.43,186.3,0.68]
["bitfinex","SOLUSD",1761936515224,91.6423771,186.48,186.33,9.78882769]
["bitfinex","SOLUSD",1761936515428,91.6423771,186.48,186.38,8.36231773]
["bitfinex","SOLUSD",1761936515429,8.36231773,186.43,186.38,8.36231773]
["bitfinex","SOLUSD",1761936515627,0.4,186.47,186.36,8.36231773]
["bitfinex","SOLUSD",1761936515628,8.36231773,186.42,186.36,8.36231773]
["bitfinex","SOLUSD",1761936515827,8.36231773,186.42,186.38,0.68]
["bitfinex","SOLUSD",1761936516136,20.992,186.47,186.4,8.36231773]
["bitfinex","SOLUSD",1761936516450,8.36231773,186.42,186.38,0.68]
["bitfinex","SOLUSD",1761936517533,8.36231773,186.43,186.38,0.68]
["bitfinex","SOLUSD",1761936517745,8.36231773,186.42,186.38,0.68]
["bitfinex","SOLUSD",1761936518127,8.36231773,186.41,186.38,0.68]
["bitfinex","SOLUSD",1761936518368,8.36231773,186.39,186.36,0.68]
["bitfinex","SOLUSD",1761936518540,5.36478313,186.41,186.36,0.68]
["bitfinex","SOLUSD",1761936518943,8.36231773,186.4,186.36,0.68]
["bitfinex","SOLUSD",1761936519462,5.36478313,186.41,186.31,23.34884969]
["bitfinex","SOLUSD",1761936519463,8.36231773,186.37,186.32,0.68]
["bitfinex","SOLUSD",1761936520062,8.36231773,186.34,186.29,9.04231773]
["bitfinex","SOLUSD",1761936520243,8.36231773,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761936521053,8.36231773,186.31,186.26,0.68]
["bitfinex","SOLUSD",1761936521848,8.36231773,186.31,186.26,9.04231773]
["bitfinex","SOLUSD",1761936522051,8.36231773,186.3,186.26,0.68]
["bitfinex","SOLUSD",1761936522563,8.36231773,186.31,186.26,9.04231773]
["bitfinex","SOLUSD",1761936522756,8.36231773,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761936522938,8.36231773,186.31,186.27,0.68]
["bitfinex","SOLUSD",1761936523459,8.36231773,186.31,186.23,43.80508801]
["bitfinex","SOLUSD",1761936523460,8.36231773,186.29,186.24,14.41169214]
["bitfinex","SOLUSD",1761936523649,8.36231773,186.29,186.24,6.04937441]
["bitfinex","SOLUSD",1761936523849,8.36231773,186.29,186.24,5.36937441]
["bitfinex","SOLUSD",1761936524059,8.36231773,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761936524242,8.36231773,186.29,186.25,0.68]
["bitfinex","SOLUSD",1761936524561,20.592,186.32,186.25,0.68]
["bitfinex","SOLUSD",1761936524791,20.592,186.33,186.26,13.73115698]
["bitfinex","SOLUSD",1761936524960,8.36231773,186.32,186.26,13.73115698]
["bitfinex","SOLUSD",1761936525132,8.36231773,186.32,186.27,0.68]
["bitfinex","SOLUSD",1761936525642,8.36231773,186.3,186.25,8.36231773]
["bitfinex","SOLUSD",1761936525842,8.36231773,186.3,186.25,9.04231773]
["bitfinex","SOLUSD",1761936526060,39.77513151,186.34,186.26,0.68]
["bitfinex","SOLUSD",1761936526269,8.36231773,186.3,186.26,0.68]
["bitfinex","SOLUSD",1761936526562,8.36231773,186.31,186.26,9.04231773]
["bitfinex","SOLUSD",1761936526861,8.36231773,186.3,186.26,0.68]
["bitfinex","SOLUSD",1761936528145,8.36231773,186.29,186.24,8.36231773]
["bitfinex","SOLUSD",1761936528347,8.36231773,186.28,186.24,0.68]
["bitfinex","SOLUSD",1761936528551,8.36231773,186.29,186.25,0.68]
["bitfinex","SOLUSD",1761936530644,8.36231773,186.27,186.23,0.68]
["bitfinex","SOLUSD",1761936531059,8.36231773,186.28,186.23,0.68]
["bitfinex","SOLUSD",1761936531267,5.36855102,186.27,186.19,0.68]
["bitfinex","SOLUSD",1761936531568,25.96023126,186.29,186.22,8.36231773]
["bitfinex","SOLUSD",1761936531752,25.96023126,186.29,186.19,0.68]
["bitfinex","SOLUSD",1761936531753,8.36231773,186.23,186.19,0.68]
["bitfinex","SOLUSD",1761936531957,8.36231773,186.21,186.18,0.2]
["bitfinex","SOLUSD",1761936532250,20.592,186.26,186.2,18.15114542]
["bitfinex","SOLUSD",1761936532456,8.36231773,186.27,186.22,8.36231773]
["bitfinex","SOLUSD",1761936532856,8.36231773,186.27,186.23,0.68]
["bitfinex","SOLUSD",1761936533586,8.36231773,186.29,186.23,14.411966]
["bitfinex","SOLUSD",1761936533769,8.36231773,186.27,186.23,0.68]
["bitfinex","SOLUSD",1761936535149,8.36231773,186.26,186.21,8.36231773]
["bitfinex","SOLUSD",1761936535352,5.50951018,186.26,186.21,5.50951018]
["bitfinex","SOLUSD",1761936535871,5.50951018,186.25,186.21,0.68]
["bitfinex","SOLUSD",1761936536362,5.36877631,186.27,186.21,6.18951018]
["bitfinex","SOLUSD",1761936536363,5.50951018,186.26,186.21,6.18951018]
["bitfinex","SOLUSD",1761936536571,5.50951018,186.26,186.21,0.68]
["bitfinex","SOLUSD",1761936536765,5.50951018,186.25,186.21,0.68]
["bitfinex","SOLUSD",1761936537465,5.36877631,186.27,186.21,0.68]
["bitfinex","SOLUSD",1761936537656,5.50951018,186.25,186.21,0.68]
["bitfinex","SOLUSD",1761936538257,5.50951018,186.24,186.18,6.25110332]
["bitfinex","SOLUSD",1761936538463,5.50951018,186.24,186.19,5.50951018]
["bitfinex","SOLUSD",1761936538645,5.50951018,186.24,186.2,0.68]
["bitfinex","SOLUSD",1761936539803,5.50951018,186.23,186.2,0.68]
["bitfinex","SOLUSD",1761936539952,5.50951018,186.24,186.2,0.68]
["bitfinex","SOLUSD",1761936540551,5.50951018,186.22,186.18,0.2]
["bitfinex","SOLUSD",1761936540891,5.50951018,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936541780,10.8803679,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936541943,11.2803679,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936542293,32.29885261,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936542574,11.70685261,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936543163,20.592,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936543369,26.10151018,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936543577,31.4723679,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936543785,31.8723679,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936544360,32.29885261,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936544580,11.70685261,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936545359,42.0876803,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936545564,11.70685261,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936546569,21.4956803,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761936546785,20.592,186.16,186.1,0.2]
["bitfinex","SOLUSD",1761936546968,5.90951018,186.15,186.1,0.2]
["bitfinex","SOLUSD",1761936547173,5.50951018,186.15,186.1,0.2]
["bitfinex","SOLUSD",1761936547779,10.88152199,186.15,186.1,0.2]
["bitfinex","SOLUSD",1761936549278,7.53908546,186.15,186.1,0.2]
["bitfinex","SOLUSD",1761936550797,8.36557017,186.15,186.1,0.2]
["bitfinex","SOLUSD",1761936551494,8.36557017,186.15,186.11,0.68]
["bitfinex","SOLUSD",1761936551495,10.89110208,186.15,186.11,0.68]
["bitfinex","SOLUSD",1761936553205,5.51909027,186.15,186.12,0.68]
["bitfinex","SOLUSD",1761936554199,20.592,186.16,186.14,0.88]
["bitfinex","SOLUSD",1761936554504,26.11109027,186.16,186.14,0.88]
["bitfinex","SOLUSD",1761936555001,5.51909027,186.17,186.15,0.68]
["bitfinex","SOLUSD",1761936555197,5.51909027,186.19,186.15,0.68]
["bitfinex","SOLUSD",1761936555795,5.51909027,186.2,186.15,6.19909027]
["bitfinex","SOLUSD",1761936556276,5.51909027,186.2,186.16,0.68]
["bitfinex","SOLUSD",1761936556677,5.51909027,186.19,186.16,0.68]
["bitfinex","SOLUSD",1761936557200,5.51909027,186.18,186.16,0.68]
["bitfinex","SOLUSD",1761936557421,5.51909027,186.17,186.16,0.68]
["bitfinex","SOLUSD",1761936557588,5.51909027,186.17,186.14,0.2]
["bitfinex","SOLUSD",1761936557793,5.51909027,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761936559887,0.28432314,186.19,186.14,0.88]
["bitfinex","SOLUSD",1761936560077,5.51909027,186.16,186.14,0.88]
["bitfinex","SOLUSD",1761936560279,5.51909027,186.16,186.14,0.2]
["bitfinex","SOLUSD",1761936560480,5.51909027,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761936561390,5.77201181,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761936561588,10.89110208,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761936563085,11.29110208,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761936563421,32.30958679,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761936565626,20.592,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761936565922,5.51909027,186.11,186.1,0.9]
["bitfinex","SOLUSD",1761936567087,26.11109027,186.11,186.1,0.9]
["bitfinex","SOLUSD",1761936567506,31.48425667,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761936568506,31.48425667,186.11,186.1,0.9]
["bitfinex","SOLUSD",1761936568507,5.51909027,186.11,186.1,0.9]
["bitfinex","SOLUSD",1761936569088,5.51909027,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761936569503,5.51909027,186.11,186.1,0.9]
["bitfinex","SOLUSD",1761936571309,10.89225667,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761936571506,31.48425667,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761936574212,26.11109027,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761936574716,26.11109027,186.11,186.1,0.9]
["bitfinex","SOLUSD",1761936576111,26.11109027,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761936576785,31.48425667,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761936577096,11.57657981,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761936577296,7.82569121,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761936577700,8.36785278,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761936578405,20.87632314,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761936578790,23.44452481,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761936579503,23.58668638,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761936579915,28.96071905,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761936580118,38.74954674,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761936580417,2.16820167,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936580622,2.16820167,186.02,186.01,0.9]
["bitfinex","SOLUSD",1761936582821,25.96695704,186.05,186.01,0.9]
["bitfinex","SOLUSD",1761936583118,2.16820167,186.02,186.01,0.9]
["bitfinex","SOLUSD",1761936583708,25.96695704,186.05,186.01,0.9]
["bitfinex","SOLUSD",1761936583919,2.16820167,186.02,186.01,0.9]
["bitfinex","SOLUSD",1761936584895,2.16820167,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936585295,7.54396771,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936586593,7.94396771,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936586814,7.54396771,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936588520,7.94396771,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936588925,7.54396771,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936589912,20.592,186.03,186.01,0.2]
["bitfinex","SOLUSD",1761936590121,2.16820167,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936590506,5.3731664,186.11,186.01,8.44421711]
["bitfinex","SOLUSD",1761936590718,2.16820167,186.1,186.05,2.16820167]
["bitfinex","SOLUSD",1761936591027,2.16820167,186.1,186.02,0.7]
["bitfinex","SOLUSD",1761936591219,2.16820167,186.09,186.04,2.16820167]
["bitfinex","SOLUSD",1761936591419,2.16820167,186.09,186.05,0.7]
["bitfinex","SOLUSD",1761936591733,22.76020167,186.09,186.05,6.0747776]
["bitfinex","SOLUSD",1761936591911,22.76020167,186.09,186.05,0.7]
["bitfinex","SOLUSD",1761936592112,22.76020167,186.09,186.06,0.7]
["bitfinex","SOLUSD",1761936592307,25.96575181,186.09,186.06,0.7]
["bitfinex","SOLUSD",1761936592622,2.16820167,186.09,186.06,0.7]
["bitfinex","SOLUSD",1761936592828,20.592,186.08,186.06,0.7]
["bitfinex","SOLUSD",1761936593209,0.42648471,186.16,186.06,0.7]
["bitfinex","SOLUSD",1761936593411,5.51879592,186.11,186.06,6.21879592]
["bitfinex","SOLUSD",1761936593617,5.37201181,186.15,186.07,5.51879592]
["bitfinex","SOLUSD",1761936593823,9.78882769,186.2,186.04,0.7]
["bitfinex","SOLUSD",1761936593824,5.51879592,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761936594033,5.51879592,186.07,186.04,0.7]
["bitfinex","SOLUSD",1761936594632,5.51879592,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761936594854,20.87632314,186.14,186.04,6.21879592]
["bitfinex","SOLUSD",1761936594855,5.51879592,186.09,186.04,6.21879592]
["bitfinex","SOLUSD",1761936595025,5.51879592,186.1,186.05,6.21879592]
["bitfinex","SOLUSD",1761936595422,5.51879592,186.1,186.06,0.72]
["bitfinex","SOLUSD",1761936596445,20.592,186.14,186.06,11.61316649]
["bitfinex","SOLUSD",1761936596446,5.51879592,186.12,186.06,11.61316649]
["bitfinex","SOLUSD",1761936596625,5.51879592,186.12,186.07,5.51879592]
["bitfinex","SOLUSD",1761936596810,26.11079592,186.12,186.07,6.23879592]
["bitfinex","SOLUSD",1761936597010,5.51879592,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761936597542,8.38417226,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761936598526,8.38417226,186.11,186.08,0.72]
["bitfinex","SOLUSD",1761936598732,8.38417226,186.1,186.08,0.72]
["bitfinex","SOLUSD",1761936599921,8.38417226,186.09,186.06,0.72]
["bitfinex","SOLUSD",1761936600239,0.68432314,186.14,186.06,0.72]
["bitfinex","SOLUSD",1761936600240,8.38417226,186.1,186.06,0.72]
["bitfinex","SOLUSD",1761936600541,8.38417226,186.11,186.06,9.10417226]
["bitfinex","SOLUSD",1761936600741,8.38417226,186.11,186.07,0.72]
["bitfinex","SOLUSD",1761936600908,8.38417226,186.09,186.07,0.72]
["bitfinex","SOLUSD",1761936601115,5.37317426,186.11,186.04,0.72]
["bitfinex","SOLUSD",1761936601313,8.38417226,186.07,186.04,0.72]
["bitfinex","SOLUSD",1761936601548,5.91484212,186.13,186.04,0.72]
["bitfinex","SOLUSD",1761936601746,5.37235608,186.14,186.06,8.38417226]
["bitfinex","SOLUSD",1761936601915,25.96435608,186.14,186.06,8.38417226]
["bitfinex","SOLUSD",1761936602119,8.38417226,186.13,186.08,8.38417226]
["bitfinex","SOLUSD",1761936602335,8.38417226,186.13,186.07,62.52]
["bitfinex","SOLUSD",1761936602633,8.38417226,186.1,186.07,61.8]
["bitfinex","SOLUSD",1761936603033,8.38417226,186.1,186.08,0.72]
["bitfinex","SOLUSD",1761936603556,8.38417226,186.1,186.04,0.72]
["bitfinex","SOLUSD",1761936603557,8.38417226,186.09,186.04,0.72]
["bitfinex","SOLUSD",1761936603755,8.38417226,186.07,186.05,0.72]
["bitfinex","SOLUSD",1761936604054,8.38417226,186.06,186.05,0.72]
["bitfinex","SOLUSD",1761936604422,28.97617226,186.07,186.05,0.72]
["bitfinex","SOLUSD",1761936604626,8.38417226,186.06,186.03,0.72]
["bitfinex","SOLUSD",1761936605537,20.592,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936605728,28.97617226,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936606130,32.99380751,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936606532,12.40180751,186.02,186.01,0.92]
["bitfinex","SOLUSD",1761936606826,4.01763525,186.02,186.01,0.92]
["bitfinex","SOLUSD",1761936607023,4.01763525,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936607237,12.40180751,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936607842,4.01763525,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936608054,4.01763525,186.02,186.01,0.92]
["bitfinex","SOLUSD",1761936610553,12.40180751,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936610720,4.01763525,186.02,186.01,0.92]
["bitfinex","SOLUSD",1761936611345,12.40180751,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936611556,17.77757355,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936612329,12.40180751,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936612527,17.77757355,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936613352,12.78354445,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936614526,13.18354445,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936615732,13.46786759,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936615933,13.61002916,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936618859,18.04237022,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936619175,13.61002916,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936619835,18.11922383,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936620035,9.819886,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936620230,4.01763525,186.02,186.01,0.85]
["bitfinex","SOLUSD",1761936620953,3.39014316,186.05,186.01,0.85]
["bitfinex","SOLUSD",1761936621150,4.01190541,186.04,186.02,0.65]
["bitfinex","SOLUSD",1761936621357,4.01190541,186.03,186.02,0.65]
["bitfinex","SOLUSD",1761936621742,7.40204857,186.03,186.02,0.65]
["bitfinex","SOLUSD",1761936622059,7.40204857,186.03,186.01,0.2]
["bitfinex","SOLUSD",1761936622261,7.40204857,186.02,186.01,0.85]
["bitfinex","SOLUSD",1761936622758,4.01190541,186.02,186.01,0.85]
["bitfinex","SOLUSD",1761936622939,4.01190541,186.03,186.01,0.85]
["bitfinex","SOLUSD",1761936623140,4.01190541,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936623338,4.01190541,186.03,186.01,0.2]
["bitfinex","SOLUSD",1761936623572,4.01190541,186.02,186.01,5.57605505]
["bitfinex","SOLUSD",1761936623768,3.39014316,186.07,186.01,5.57605505]
["bitfinex","SOLUSD",1761936623969,4.01291753,186.06,186.01,5.57605505]
["bitfinex","SOLUSD",1761936624172,4.01291753,186.05,186.02,0.65]
["bitfinex","SOLUSD",1761936624375,4.01291753,186.04,186.02,0.65]
["bitfinex","SOLUSD",1761936624585,4.01291753,186.03,186.02,0.65]
["bitfinex","SOLUSD",1761936625172,7.40306069,186.05,186.02,0.65]
["bitfinex","SOLUSD",1761936625338,4.01291753,186.04,186.02,0.65]
["bitfinex","SOLUSD",1761936625545,4.01291753,186.03,186.02,0.65]
["bitfinex","SOLUSD",1761936626375,4.01291753,186.05,186.02,4.04014316]
["bitfinex","SOLUSD",1761936626577,4.01291753,186.04,186.02,9.4159092]
["bitfinex","SOLUSD",1761936626767,3.39014316,186.07,186.02,8.7659092]
["bitfinex","SOLUSD",1761936626970,4.01270885,186.06,186.02,8.7659092]
["bitfinex","SOLUSD",1761936627294,4.01270885,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761936627581,4.01268333,186.04,186.03,0.68]
["bitfinex","SOLUSD",1761936627783,4.01268333,186.06,186.03,0.68]
["bitfinex","SOLUSD",1761936627957,4.01268333,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761936628287,4.01268333,186.04,186.03,0.68]
["bitfinex","SOLUSD",1761936628666,4.01268333,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761936628993,7.40282649,186.06,186.03,0.68]
["bitfinex","SOLUSD",1761936629198,4.01268333,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761936629558,3.39014316,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761936629773,4.01231832,186.06,186.03,0.68]
["bitfinex","SOLUSD",1761936629999,4.01231832,186.06,186.05,3.39014316]
["bitfinex","SOLUSD",1761936630173,5.37292084,186.12,186.05,3.39014316]
["bitfinex","SOLUSD",1761936630174,3.39014316,186.11,186.05,3.39014316]
["bitfinex","SOLUSD",1761936630375,3.39014316,186.11,186.06,4.07014316]
["bitfinex","SOLUSD",1761936630777,3.39014316,186.1,186.07,0.68]
["bitfinex","SOLUSD",1761936631192,3.39014316,186.08,186.03,0.68]
["bitfinex","SOLUSD",1761936631398,3.39014316,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761936631764,21.312,186.08,186.03,0.68]
["bitfinex","SOLUSD",1761936631968,3.39014316,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761936632789,20.592,186.08,186.03,0.68]
["bitfinex","SOLUSD",1761936632790,3.39014316,186.06,186.03,0.68]
["bitfinex","SOLUSD",1761936632975,3.39014316,186.09,186.04,3.39014316]
["bitfinex","SOLUSD",1761936633181,3.39014316,186.09,186.05,0.68]
["bitfinex","SOLUSD",1761936633380,3.39014316,186.1,186.05,4.07014316]
["bitfinex","SOLUSD",1761936633895,3.39014316,186.11,186.06,0.68]
["bitfinex","SOLUSD",1761936634373,3.39014316,186.11,186.06,4.07014316]
["bitfinex","SOLUSD",1761936634573,3.39014316,186.12,186.07,3.39014316]
["bitfinex","SOLUSD",1761936634774,3.39014316,186.12,186.07,6.05418145]
["bitfinex","SOLUSD",1761936635083,20.592,186.13,186.08,0.68]
["bitfinex","SOLUSD",1761936635084,3.39014316,186.11,186.08,0.68]
["bitfinex","SOLUSD",1761936635281,8.38491188,186.11,186.08,0.68]
["bitfinex","SOLUSD",1761936636388,5.37172324,186.16,186.08,6.05394789]
["bitfinex","SOLUSD",1761936636592,8.38491188,186.13,186.08,14.43885977]
["bitfinex","SOLUSD",1761936636774,8.38491188,186.14,186.09,0.68]
["bitfinex","SOLUSD",1761936636973,26.68372324,186.16,186.09,0.68]
["bitfinex","SOLUSD",1761936636974,8.38491188,186.12,186.09,0.68]
["bitfinex","SOLUSD",1761936638187,8.38491188,186.11,186.09,0.68]
["bitfinex","SOLUSD",1761936638386,8.38491188,186.12,186.09,0.68]
["bitfinex","SOLUSD",1761936639902,6.09234034,186.14,186.09,0.68]
["bitfinex","SOLUSD",1761936640188,8.38491188,186.12,186.09,0.68]
["bitfinex","SOLUSD",1761936640390,8.38491188,186.1,186.06,61.8]
["bitfinex","SOLUSD",1761936640589,8.38491188,186.07,186.06,0.68]
["bitfinex","SOLUSD",1761936640791,0.28432314,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761936640792,8.38491188,186.09,186.07,0.68]
["bitfinex","SOLUSD",1761936641290,8.38491188,186.08,186.05,0.68]
["bitfinex","SOLUSD",1761936641503,21.312,186.13,186.05,0.68]
["bitfinex","SOLUSD",1761936641671,21.312,186.13,186.05,70.86491188]
["bitfinex","SOLUSD",1761936641672,8.38491188,186.1,186.05,70.86491188]
["bitfinex","SOLUSD",1761936641882,8.38491188,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761936642094,4.00936127,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761936642294,4.00936127,186.09,186.06,62.48]
["bitfinex","SOLUSD",1761936642492,4.00936127,186.09,186.06,76.23935701]
["bitfinex","SOLUSD",1761936642685,8.38491188,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761936642878,4.00965061,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761936643396,4.00965061,186.1,186.07,0.68]
["bitfinex","SOLUSD",1761936643584,8.38491188,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761936643780,4.00972897,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761936643986,12.39464085,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761936644184,4.00972897,186.1,186.07,0.68]
["bitfinex","SOLUSD",1761936644387,12.39464085,186.1,186.07,0.68]
["bitfinex","SOLUSD",1761936644595,8.38491188,186.1,186.07,0.68]
["bitfinex","SOLUSD",1761936645575,8.38491188,186.11,186.07,6.05431445]
["bitfinex","SOLUSD",1761936645774,4.00994628,186.1,186.08,0.68]
["bitfinex","SOLUSD",1761936646590,12.39485816,186.1,186.08,0.68]
["bitfinex","SOLUSD",1761936646796,12.39485816,186.1,186.06,67.17456241]
["bitfinex","SOLUSD",1761936646797,8.38491188,186.1,186.06,62.48]
["bitfinex","SOLUSD",1761936647090,8.38491188,186.09,186.06,61.8]
["bitfinex","SOLUSD",1761936647293,8.38491188,186.09,186.06,62.48]
["bitfinex","SOLUSD",1761936647496,8.38491188,186.08,186.06,0.68]
["bitfinex","SOLUSD",1761936647705,5.3737137,186.1,186.03,0.68]
["bitfinex","SOLUSD",1761936647706,12.39521442,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761936647887,8.38491188,186.06,186.03,0.68]
["bitfinex","SOLUSD",1761936648589,8.38491188,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761936649798,4.01075046,186.06,186.04,0.68]
["bitfinex","SOLUSD",1761936650095,8.38491188,186.08,186.04,0.68]
["bitfinex","SOLUSD",1761936650399,4.01061281,186.07,186.04,0.68]
["bitfinex","SOLUSD",1761936650787,8.38491188,186.06,186.04,0.68]
["bitfinex","SOLUSD",1761936651180,8.38491188,186.06,186.02,0.68]
["bitfinex","SOLUSD",1761936651698,5.3740571,186.08,186.02,0.68]
["bitfinex","SOLUSD",1761936651877,8.38491188,186.06,186.02,0.68]
["bitfinex","SOLUSD",1761936652579,8.38491188,186.04,186.01,0.2]
["bitfinex","SOLUSD",1761936652778,8.38491188,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936653278,8.38491188,186.03,186.01,0.2]
["bitfinex","SOLUSD",1761936653498,8.38491188,186.03,186.01,0.88]
["bitfinex","SOLUSD",1761936653699,8.38491188,186.04,186.01,0.88]
["bitfinex","SOLUSD",1761936656085,8.38491188,186.03,186.01,0.88]
["bitfinex","SOLUSD",1761936657015,9.10491188,186.03,186.01,0.2]
["bitfinex","SOLUSD",1761936657192,5.37466575,186.06,186.01,0.2]
["bitfinex","SOLUSD",1761936657193,8.38491188,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936657518,2.16927639,186.03,186.01,0.86]
["bitfinex","SOLUSD",1761936660198,2.16927639,186.03,186.01,0.2]
["bitfinex","SOLUSD",1761936660520,2.16927639,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936661208,6.18294141,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936665092,12.27870745,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936665920,12.56303059,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761936666223,26.39453976,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761936666425,12.70548117,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761936666596,12.70548117,186.01,185.92,0.2]
["bitfinex","SOLUSD",1761936666597,20.592,185.98,185.92,0.2]
["bitfinex","SOLUSD",1761936666799,2.16927639,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761936667118,6.18294141,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761936668710,13.58309077,186.0,185.92,3.02927639]
["bitfinex","SOLUSD",1761936668711,0.72,186.0,185.92,3.02927639]
["bitfinex","SOLUSD",1761936668915,2.16927639,185.98,185.93,2.16927639]
["bitfinex","SOLUSD",1761936669229,6.18544265,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761936669421,6.18388258,185.96,185.93,0.66]
["bitfinex","SOLUSD",1761936669606,2.16927639,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761936669957,5.37589491,186.02,185.94,11.95810408]
["bitfinex","SOLUSD",1761936670239,6.18342135,186.01,185.96,7.54669933]
["bitfinex","SOLUSD",1761936670401,4.01414496,186.0,185.97,2.16927639]
["bitfinex","SOLUSD",1761936670711,2.16927639,186.06,186.0,9.78882769]
["bitfinex","SOLUSD",1761936670925,4.01238281,186.05,186.03,2.16927639]
["bitfinex","SOLUSD",1761936671090,0.72,186.1,185.99,9.78882769]
["bitfinex","SOLUSD",1761936671091,4.01238281,186.04,186.02,11.95810408]
["bitfinex","SOLUSD",1761936671309,5.5211823,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761936671725,5.5211823,186.06,186.01,0.66]
["bitfinex","SOLUSD",1761936671934,5.5211823,186.07,186.02,5.5211823]
["bitfinex","SOLUSD",1761936672435,5.5211823,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761936672744,5.5211823,186.11,186.05,5.5211823]
["bitfinex","SOLUSD",1761936672922,4.01139243,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761936673122,5.5211823,186.11,186.06,6.1811823]
["bitfinex","SOLUSD",1761936673123,4.01139243,186.09,186.06,6.1811823]
["bitfinex","SOLUSD",1761936673344,20.592,186.11,186.06,6.1811823]
["bitfinex","SOLUSD",1761936673521,5.5211823,186.12,186.06,6.1811823]
["bitfinex","SOLUSD",1761936673522,4.01123106,186.1,186.07,0.66]
["bitfinex","SOLUSD",1761936673840,4.01123106,186.09,186.07,0.66]
["bitfinex","SOLUSD",1761936674044,26.1131823,186.11,186.07,0.66]
["bitfinex","SOLUSD",1761936674249,4.01109539,186.1,186.07,6.03426778]
["bitfinex","SOLUSD",1761936674420,5.5211823,186.13,186.08,0.66]
["bitfinex","SOLUSD",1761936674621,5.5211823,186.11,186.08,0.66]
["bitfinex","SOLUSD",1761936675016,4.01079434,186.1,186.08,0.66]
["bitfinex","SOLUSD",1761936675626,4.01079434,186.1,186.06,5.5211823]
["bitfinex","SOLUSD",1761936675824,5.5211823,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761936676026,5.37259082,186.13,186.02,20.68577603]
["bitfinex","SOLUSD",1761936676027,5.5211823,186.07,186.02,20.68577603]
["bitfinex","SOLUSD",1761936676235,5.5211823,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761936676431,5.5211823,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761936676631,5.5211823,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761936678638,5.5211823,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761936678839,9.53320134,186.04,185.98,21.3468727]
["bitfinex","SOLUSD",1761936679038,5.5211823,186.04,185.99,6.1811823]
["bitfinex","SOLUSD",1761936679243,5.5211823,186.05,185.99,6.1811823]
["bitfinex","SOLUSD",1761936679440,4.01214778,186.04,186.0,0.66]
["bitfinex","SOLUSD",1761936679644,20.592,186.07,186.01,5.5211823]
["bitfinex","SOLUSD",1761936679847,4.01197162,186.06,186.03,5.5211823]
["bitfinex","SOLUSD",1761936680037,13.85869351,186.12,186.04,5.5211823]
["bitfinex","SOLUSD",1761936680038,5.5211823,186.1,186.04,5.5211823]
["bitfinex","SOLUSD",1761936680244,4.01150195,186.09,186.04,5.5211823]
["bitfinex","SOLUSD",1761936680437,4.01150195,186.09,186.04,6.1811823]
["bitfinex","SOLUSD",1761936680747,4.01150195,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761936681331,4.01150195,186.09,186.05,6.1811823]
["bitfinex","SOLUSD",1761936681856,9.53268425,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761936682021,4.01150195,186.08,186.03,5.5211823]
["bitfinex","SOLUSD",1761936682228,4.01218654,186.07,186.03,5.5211823]
["bitfinex","SOLUSD",1761936682530,5.5211823,186.09,186.04,6.1811823]
["bitfinex","SOLUSD",1761936682727,4.01188382,186.08,186.04,6.1811823]
["bitfinex","SOLUSD",1761936682953,4.01188382,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761936683740,9.53306612,186.08,186.04,5.37511569]
["bitfinex","SOLUSD",1761936683945,5.5211823,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761936684449,5.5211823,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761936684653,4.01246421,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761936686153,4.01246421,186.08,186.05,6.03478581]
["bitfinex","SOLUSD",1761936686833,4.01246421,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761936687030,9.53364651,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761936687233,4.01246421,186.07,186.03,10.89640725]
["bitfinex","SOLUSD",1761936687436,4.01246421,186.07,186.04,0.69]
["bitfinex","SOLUSD",1761936687959,5.5211823,186.08,186.04,0.69]
["bitfinex","SOLUSD",1761936687960,5.5211823,186.08,186.04,6.06506726]
["bitfinex","SOLUSD",1761936688452,0.67,186.1,186.05,6.2111823]
["bitfinex","SOLUSD",1761936688453,6.1911823,186.1,186.05,6.2111823]
["bitfinex","SOLUSD",1761936688753,4.01281025,186.09,186.05,0.69]
["bitfinex","SOLUSD",1761936689055,9.53399255,186.09,186.05,0.69]
["bitfinex","SOLUSD",1761936689266,4.01296307,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761936689554,5.5211823,186.09,186.05,0.69]
["bitfinex","SOLUSD",1761936690749,4.0130397,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761936690950,5.5211823,186.09,186.05,0.69]
["bitfinex","SOLUSD",1761936691255,4.0130401,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761936692068,0.69,186.09,186.05,0.69]
["bitfinex","SOLUSD",1761936692227,4.01327214,186.09,186.05,6.06475802]
["bitfinex","SOLUSD",1761936692427,4.01327214,186.09,186.05,8.23247364]
["bitfinex","SOLUSD",1761936692627,4.01327214,186.09,186.06,0.69]
["bitfinex","SOLUSD",1761936693432,4.01327214,186.09,186.05,7.54247364]
["bitfinex","SOLUSD",1761936693641,4.01327214,186.09,186.04,2.16771562]
["bitfinex","SOLUSD",1761936693849,4.01327214,186.09,186.06,0.69]
["bitfinex","SOLUSD",1761936694469,6.87098776,186.09,186.04,6.06511421]
["bitfinex","SOLUSD",1761936694671,4.01327214,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761936694977,2.16771562,186.07,186.01,2.16771562]
["bitfinex","SOLUSD",1761936695253,2.16771562,186.07,186.0,0.69]
["bitfinex","SOLUSD",1761936695254,2.16771562,186.05,186.0,2.16771562]
["bitfinex","SOLUSD",1761936695437,2.16771562,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1761936695634,2.85771562,186.03,185.98,0.69]
["bitfinex","SOLUSD",1761936696043,2.85771562,186.02,185.98,0.69]
["bitfinex","SOLUSD",1761936696243,0.69,186.02,185.98,0.69]
["bitfinex","SOLUSD",1761936696446,0.69,186.02,185.98,6.06690093]
["bitfinex","SOLUSD",1761936696751,6.18189865,186.03,185.98,0.69]
["bitfinex","SOLUSD",1761936696958,2.16771562,186.01,185.96,8.23517986]
["bitfinex","SOLUSD",1761936697459,2.16771562,186.01,185.97,0.69]
["bitfinex","SOLUSD",1761936697957,6.0655015,186.03,185.97,0.69]
["bitfinex","SOLUSD",1761936698158,6.181829,186.02,185.97,0.69]
["bitfinex","SOLUSD",1761936698338,4.01413098,186.01,185.97,0.69]
["bitfinex","SOLUSD",1761936698539,6.1818466,186.01,185.97,0.69]
["bitfinex","SOLUSD",1761936698735,4.01420754,186.0,185.94,9.78882769]
["bitfinex","SOLUSD",1761936698966,2.16771562,185.98,185.93,0.69]
["bitfinex","SOLUSD",1761936699152,2.16771562,185.98,185.93,6.06836376]
["bitfinex","SOLUSD",1761936699353,22.75971562,185.99,185.93,8.23607938]
["bitfinex","SOLUSD",1761936699545,4.01402011,185.98,185.94,0.69]
["bitfinex","SOLUSD",1761936699945,2.85771562,185.97,185.92,0.89]
["bitfinex","SOLUSD",1761936700144,2.16771562,185.96,185.92,0.89]
["bitfinex","SOLUSD",1761936700664,2.85771562,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761936700866,2.16771562,185.94,185.92,0.2]
["bitfinex","SOLUSD",1761936701056,2.16771562,185.95,185.92,0.2]
["bitfinex","SOLUSD",1761936701253,2.16771562,185.96,185.92,0.89]
["bitfinex","SOLUSD",1761936701448,4.01247246,185.95,185.92,0.89]
["bitfinex","SOLUSD",1761936701644,2.16771562,185.96,185.92,0.89]
["bitfinex","SOLUSD",1761936702044,2.16771562,185.97,185.92,7.7463526]
["bitfinex","SOLUSD",1761936702243,0.69,186.03,185.96,2.16771562]
["bitfinex","SOLUSD",1761936702441,2.16771562,186.01,185.97,0.69]
["bitfinex","SOLUSD",1761936703251,2.16771562,186.0,185.95,0.69]
["bitfinex","SOLUSD",1761936703450,0.69,185.99,185.94,2.16771562]
["bitfinex","SOLUSD",1761936703651,4.69999506,185.99,185.94,2.16771562]
["bitfinex","SOLUSD",1761936703861,6.17782239,185.98,185.92,2.36771562]
["bitfinex","SOLUSD",1761936704169,6.17782239,185.98,185.92,0.2]
["bitfinex","SOLUSD",1761936704170,2.16771562,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761936704573,2.16771562,185.96,185.92,0.89]
["bitfinex","SOLUSD",1761936705356,5.52748412,185.97,185.93,0.69]
["bitfinex","SOLUSD",1761936705562,20.592,185.98,185.94,5.52748412]
["bitfinex","SOLUSD",1761936705863,0.69,185.97,185.92,0.2]
["bitfinex","SOLUSD",1761936706164,6.21748412,185.97,185.92,0.2]
["bitfinex","SOLUSD",1761936706360,26.11948412,185.98,185.92,11.7960646]
["bitfinex","SOLUSD",1761936706667,5.52748412,185.99,185.94,5.52748412]
["bitfinex","SOLUSD",1761936706876,0.69,186.01,185.95,5.52748412]
["bitfinex","SOLUSD",1761936706877,6.21748412,186.01,185.95,5.52748412]
["bitfinex","SOLUSD",1761936707171,5.52748412,185.98,185.93,0.69]
["bitfinex","SOLUSD",1761936707362,5.52748412,185.99,185.93,6.21748412]
["bitfinex","SOLUSD",1761936707550,4.00780358,185.98,185.93,6.21748412]
["bitfinex","SOLUSD",1761936707750,4.00780358,185.98,185.94,5.52748412]
["bitfinex","SOLUSD",1761936707947,9.5352877,185.98,185.94,0.69]
["bitfinex","SOLUSD",1761936708147,5.52748412,185.98,185.94,0.69]
["bitfinex","SOLUSD",1761936708663,5.52748412,185.99,185.94,11.59553573]
["bitfinex","SOLUSD",1761936708965,32.1860074,186.0,185.94,6.21748412]
["bitfinex","SOLUSD",1761936709168,9.53458167,185.99,185.94,6.21748412]
["bitfinex","SOLUSD",1761936709472,32.1860074,186.0,185.95,0.69]
["bitfinex","SOLUSD",1761936709680,4.00663132,185.99,185.95,0.69]
["bitfinex","SOLUSD",1761936710154,9.53411544,185.99,185.95,0.69]
["bitfinex","SOLUSD",1761936710355,5.52748412,185.99,185.95,0.69]
["bitfinex","SOLUSD",1761936711166,32.1860074,186.0,185.95,0.69]
["bitfinex","SOLUSD",1761936711363,4.00605674,185.99,185.95,0.69]
["bitfinex","SOLUSD",1761936711876,4.00605674,185.99,185.95,6.06775659]
["bitfinex","SOLUSD",1761936712061,31.77953267,186.03,185.97,5.52748412]
["bitfinex","SOLUSD",1761936712261,4.00628982,186.02,185.97,5.52748412]
["bitfinex","SOLUSD",1761936712467,4.00628982,186.02,185.97,6.21748412]
["bitfinex","SOLUSD",1761936712667,4.69628982,186.02,185.97,6.21748412]
["bitfinex","SOLUSD",1761936713565,10.22377394,186.02,185.97,6.21748412]
["bitfinex","SOLUSD",1761936713755,10.22377394,186.01,185.95,0.69]
["bitfinex","SOLUSD",1761936713965,5.52748412,185.98,185.93,67.32748412]
["bitfinex","SOLUSD",1761936714164,5.52748412,185.98,185.93,6.21748412]
["bitfinex","SOLUSD",1761936714367,5.52748412,185.98,185.94,0.69]
["bitfinex","SOLUSD",1761936715281,6.22748412,185.98,185.93,5.37823802]
["bitfinex","SOLUSD",1761936715476,0.7,185.97,185.92,73.60610015]
["bitfinex","SOLUSD",1761936715876,5.52748412,185.98,185.93,0.7]
["bitfinex","SOLUSD",1761936716383,11.60448586,185.98,185.93,0.7]
["bitfinex","SOLUSD",1761936716571,0.7,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761936717085,5.37698283,185.98,185.93,0.7]
["bitfinex","SOLUSD",1761936717385,5.52748412,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761936717689,5.52748412,185.94,185.92,0.2]
["bitfinex","SOLUSD",1761936717862,26.11948412,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761936718066,26.81948412,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761936718658,26.11948412,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761936718883,26.81948412,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761936719387,19.10253917,185.99,185.92,14.67643651]
["bitfinex","SOLUSD",1761936719388,28.98978928,185.98,185.92,14.67643651]
["bitfinex","SOLUSD",1761936719681,4.00647351,185.97,185.93,8.39778928]
["bitfinex","SOLUSD",1761936720088,4.00647351,185.97,185.93,9.09778928]
["bitfinex","SOLUSD",1761936720266,4.00647351,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761936720467,28.98978928,185.98,185.93,0.7]
["bitfinex","SOLUSD",1761936720792,29.68978928,185.98,185.93,0.7]
["bitfinex","SOLUSD",1761936720962,20.592,185.98,185.94,8.39778928]
["bitfinex","SOLUSD",1761936721164,0.7,186.01,185.96,8.39778928]
["bitfinex","SOLUSD",1761936721491,0.7,186.01,185.93,6.07835189]
["bitfinex","SOLUSD",1761936721492,20.592,186.0,185.97,8.39778928]
["bitfinex","SOLUSD",1761936722188,20.592,186.0,185.95,6.07753697]
["bitfinex","SOLUSD",1761936722189,0.7,186.0,185.95,9.09778928]
["bitfinex","SOLUSD",1761936722384,4.00637202,186.0,185.97,8.39778928]
["bitfinex","SOLUSD",1761936722883,4.00637202,186.0,185.97,9.09778928]
["bitfinex","SOLUSD",1761936723086,4.00637202,186.0,185.95,6.07777621]
["bitfinex","SOLUSD",1761936723295,4.70637202,186.0,185.96,8.39778928]
["bitfinex","SOLUSD",1761936723483,4.70637202,186.0,185.96,9.09778928]
["bitfinex","SOLUSD",1761936723791,12.4041613,186.0,185.95,8.39778928]
["bitfinex","SOLUSD",1761936723977,28.98978928,186.0,185.95,8.39778928]
["bitfinex","SOLUSD",1761936724172,29.68978928,186.0,185.95,9.09778928]
["bitfinex","SOLUSD",1761936724692,20.592,186.0,185.96,9.09778928]
["bitfinex","SOLUSD",1761936724903,20.592,186.0,185.97,9.09778928]
["bitfinex","SOLUSD",1761936725188,20.592,186.0,185.97,0.7]
["bitfinex","SOLUSD",1761936725393,3.39012313,185.98,185.93,3.39012313]
["bitfinex","SOLUSD",1761936725572,3.39012313,185.96,185.92,62.0]
["bitfinex","SOLUSD",1761936725894,3.39012313,185.95,185.92,0.2]
["bitfinex","SOLUSD",1761936726195,23.98212313,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761936726365,24.68212313,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761936726764,4.09012313,185.95,185.92,0.2]
["bitfinex","SOLUSD",1761936727097,3.39012313,185.94,185.92,0.2]
["bitfinex","SOLUSD",1761936727771,4.09012313,185.95,185.92,0.2]
["bitfinex","SOLUSD",1761936727975,3.39012313,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761936728162,24.96644627,185.99,185.93,4.09012313]
["bitfinex","SOLUSD",1761936728367,4.00867528,185.98,185.93,4.09012313]
["bitfinex","SOLUSD",1761936728789,20.592,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761936728992,0.7,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761936729194,4.00852355,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761936729777,5.37679365,185.99,185.94,4.09012313]
["bitfinex","SOLUSD",1761936730011,29.35854747,186.0,185.94,9.46813972]
["bitfinex","SOLUSD",1761936730176,4.01003078,185.99,185.95,4.09012313]
["bitfinex","SOLUSD",1761936730498,8.76626037,186.01,185.95,4.09012313]
["bitfinex","SOLUSD",1761936730791,8.1000759,186.0,185.95,3.39012313]
["bitfinex","SOLUSD",1761936730966,4.00995277,185.99,185.95,4.09012313]
["bitfinex","SOLUSD",1761936731169,8.76626037,186.01,185.96,0.7]
["bitfinex","SOLUSD",1761936731393,4.01105606,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761936731598,24.60305606,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761936731896,4.01105606,185.99,185.95,3.39012313]
["bitfinex","SOLUSD",1761936732200,4.01105606,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761936732692,4.01105606,185.99,185.95,3.39012313]
["bitfinex","SOLUSD",1761936732902,4.01105606,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761936733198,4.01105606,185.99,185.95,3.39012313]
["bitfinex","SOLUSD",1761936733403,4.01105606,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761936735024,4.01105606,185.99,185.95,3.39012313]
["bitfinex","SOLUSD",1761936735200,4.01105606,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761936735499,20.592,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761936735500,20.592,186.0,185.97,3.39012313]
["bitfinex","SOLUSD",1761936735680,4.01655683,185.99,185.97,3.39012313]
["bitfinex","SOLUSD",1761936735877,4.01655683,185.98,185.97,3.39012313]
["bitfinex","SOLUSD",1761936736193,4.71655683,185.99,185.95,4.09012313]
["bitfinex","SOLUSD",1761936736398,4.01655683,185.98,185.95,4.09012313]
["bitfinex","SOLUSD",1761936736703,4.01862946,185.97,185.94,65.19012313]
["bitfinex","SOLUSD",1761936736906,4.01862946,185.96,185.94,65.89012313]
["bitfinex","SOLUSD",1761936737080,23.98212313,186.0,185.95,0.7]
["bitfinex","SOLUSD",1761936737275,4.02088363,185.99,185.96,3.39012313]
["bitfinex","SOLUSD",1761936737485,4.02088363,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761936737686,0.7,186.04,185.95,62.5]
["bitfinex","SOLUSD",1761936737981,4.0200517,186.03,185.96,18.82125187]
["bitfinex","SOLUSD",1761936738293,4.0200517,186.02,185.96,19.53125187]
["bitfinex","SOLUSD",1761936738473,21.262,186.05,185.96,19.53125187]
["bitfinex","SOLUSD",1761936738474,4.0200517,186.01,185.97,0.71]
["bitfinex","SOLUSD",1761936738678,4.0200517,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761936738882,26.63695118,186.05,185.97,0.71]
["bitfinex","SOLUSD",1761936739082,4.02237049,186.04,185.97,0.71]
["bitfinex","SOLUSD",1761936739302,4.02237049,186.03,185.97,0.71]
["bitfinex","SOLUSD",1761936739507,4.02237049,186.02,185.97,6.08705144]
["bitfinex","SOLUSD",1761936739685,4.02237049,186.01,185.99,3.39012313]
["bitfinex","SOLUSD",1761936739879,4.02237049,186.0,185.99,4.10012313]
["bitfinex","SOLUSD",1761936740100,4.02237049,186.0,185.97,5.37705144]
["bitfinex","SOLUSD",1761936740101,4.02237049,186.0,185.97,3.39012313]
["bitfinex","SOLUSD",1761936740322,4.02237049,185.99,185.95,6.0875453]
["bitfinex","SOLUSD",1761936740619,4.02237049,185.98,185.96,4.10012313]
["bitfinex","SOLUSD",1761936740907,8.76564178,186.03,185.97,3.39012313]
["bitfinex","SOLUSD",1761936741222,4.02814185,186.02,185.98,3.39012313]
["bitfinex","SOLUSD",1761936741520,4.69814185,186.01,185.97,3.39012313]
["bitfinex","SOLUSD",1761936741716,5.37551865,186.03,185.96,6.08725108]
["bitfinex","SOLUSD",1761936741717,4.02814185,186.0,185.96,6.08725108]
["bitfinex","SOLUSD",1761936741917,4.02814185,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1761936742121,4.06012313,186.09,185.99,9.78882769]
["bitfinex","SOLUSD",1761936742419,4.02738561,186.08,186.03,3.39012313]
["bitfinex","SOLUSD",1761936742719,4.02738561,186.07,186.02,4.10012313]
["bitfinex","SOLUSD",1761936743010,4.02738561,186.06,186.02,4.10012313]
["bitfinex","SOLUSD",1761936743187,4.06012313,186.08,186.02,4.10012313]
["bitfinex","SOLUSD",1761936743188,4.02738561,186.05,186.02,4.10012313]
["bitfinex","SOLUSD",1761936743389,4.02738561,186.04,186.02,4.10012313]
["bitfinex","SOLUSD",1761936743588,4.02738561,186.03,186.02,4.10012313]
["bitfinex","SOLUSD",1761936743804,4.02738561,186.03,186.02,9.47588917]
["bitfinex","SOLUSD",1761936745706,24.69212313,186.1,186.02,9.47588917]
["bitfinex","SOLUSD",1761936745905,3.39012313,186.08,186.02,4.11012313]
["bitfinex","SOLUSD",1761936746222,4.0234823,186.07,186.03,4.11012313]
["bitfinex","SOLUSD",1761936746512,4.0234823,186.06,186.05,3.39012313]
["bitfinex","SOLUSD",1761936746703,4.0234823,186.06,186.05,4.11012313]
["bitfinex","SOLUSD",1761936746903,3.39012313,186.12,186.05,4.11012313]
["bitfinex","SOLUSD",1761936747103,7.41150483,186.11,186.06,3.39012313]
["bitfinex","SOLUSD",1761936747291,4.0213817,186.1,186.06,4.11012313]
["bitfinex","SOLUSD",1761936747491,4.0213817,186.09,186.06,4.11012313]
["bitfinex","SOLUSD",1761936747694,4.01837617,186.08,186.05,3.39012313]
["bitfinex","SOLUSD",1761936747913,4.01837617,186.07,186.04,4.11012313]
["bitfinex","SOLUSD",1761936748112,3.39012313,186.09,186.04,9.48531068]
["bitfinex","SOLUSD",1761936748325,0.71,186.1,186.05,4.11012313]
["bitfinex","SOLUSD",1761936748326,4.01685551,186.08,186.05,4.11012313]
["bitfinex","SOLUSD",1761936748508,4.01677882,186.07,186.05,4.11012313]
["bitfinex","SOLUSD",1761936748826,4.10012313,186.1,186.05,4.11012313]
["bitfinex","SOLUSD",1761936749005,4.01685388,186.09,186.05,4.11012313]
["bitfinex","SOLUSD",1761936749314,4.01685388,186.08,186.05,4.11012313]
["bitfinex","SOLUSD",1761936749515,4.10012313,186.1,186.05,4.11012313]
["bitfinex","SOLUSD",1761936749727,7.40524868,186.09,186.05,0.72]
["bitfinex","SOLUSD",1761936749905,4.01512555,186.08,186.05,0.72]
["bitfinex","SOLUSD",1761936752094,3.39012313,186.1,186.05,9.48491188]
["bitfinex","SOLUSD",1761936752297,4.01151204,186.09,186.06,0.72]
["bitfinex","SOLUSD",1761936752691,4.01151204,186.09,186.04,9.4852779]
["bitfinex","SOLUSD",1761936752893,4.01151204,186.09,186.04,8.7652779]
["bitfinex","SOLUSD",1761936753093,4.01151204,186.09,186.05,0.72]
["bitfinex","SOLUSD",1761936754393,4.01151204,186.09,186.05,6.09486028]
["bitfinex","SOLUSD",1761936754798,4.01151204,186.09,186.06,4.11012313]
["bitfinex","SOLUSD",1761936755027,8.76338882,186.11,186.06,4.11012313]
["bitfinex","SOLUSD",1761936755224,7.39904578,186.1,186.06,0.72]
["bitfinex","SOLUSD",1761936755419,4.00892265,186.09,186.06,0.72]
["bitfinex","SOLUSD",1761936756103,4.10012313,186.1,186.06,0.72]
["bitfinex","SOLUSD",1761936756317,4.00819294,186.09,186.06,0.72]
["bitfinex","SOLUSD",1761936756615,7.39831607,186.09,186.06,0.72]
["bitfinex","SOLUSD",1761936756819,9.47366542,186.1,186.06,0.72]
["bitfinex","SOLUSD",1761936757024,4.00834396,186.09,186.06,0.72]
["bitfinex","SOLUSD",1761936757320,4.00834396,186.09,186.08,3.39012313]
["bitfinex","SOLUSD",1761936757544,0.2,186.2,186.12,9.78882769]
["bitfinex","SOLUSD",1761936757814,0.2,186.2,186.11,20.592]
["bitfinex","SOLUSD",1761936758126,0.91,186.2,186.12,10.50882769]
["bitfinex","SOLUSD",1761936758418,0.91,186.2,186.12,13.17895082]
["bitfinex","SOLUSD",1761936758724,20.592,186.17,186.1,0.72]
["bitfinex","SOLUSD",1761936759018,3.39012313,186.13,186.1,0.72]
["bitfinex","SOLUSD",1761936759219,3.39012313,186.14,186.1,0.72]
["bitfinex","SOLUSD",1761936759814,5.37206348,186.15,186.1,0.72]
["bitfinex","SOLUSD",1761936759815,8.76218661,186.15,186.1,0.72]
["bitfinex","SOLUSD",1761936759999,3.39012313,186.15,186.1,4.11012313]
["bitfinex","SOLUSD",1761936760197,23.98212313,186.16,186.11,3.39012313]
["bitfinex","SOLUSD",1761936760400,3.39012313,186.15,186.11,0.72]
["bitfinex","SOLUSD",1761936761000,24.69212313,186.16,186.11,4.11012313]
["bitfinex","SOLUSD",1761936761405,20.592,186.16,186.12,4.11012313]
["bitfinex","SOLUSD",1761936761811,29.3534715,186.18,186.12,4.11012313]
["bitfinex","SOLUSD",1761936762119,3.39012313,186.17,186.12,4.11012313]
["bitfinex","SOLUSD",1761936762322,20.592,186.18,186.13,0.72]
["bitfinex","SOLUSD",1761936762501,24.69212313,186.18,186.13,3.39012313]
["bitfinex","SOLUSD",1761936762700,0.71,186.17,186.12,4.11012313]
["bitfinex","SOLUSD",1761936762897,23.98212313,186.15,186.1,3.39012313]
["bitfinex","SOLUSD",1761936763098,3.39012313,186.14,186.08,3.39012313]
["bitfinex","SOLUSD",1761936763321,3.39012313,186.13,186.08,0.72]
["bitfinex","SOLUSD",1761936763519,3.39012313,186.13,186.08,4.11012313]
["bitfinex","SOLUSD",1761936764036,3.39012313,186.13,186.09,0.72]
["bitfinex","SOLUSD",1761936764430,3.39012313,186.13,186.07,5.37425877]
["bitfinex","SOLUSD",1761936764431,4.10012313,186.13,186.08,3.39012313]
["bitfinex","SOLUSD",1761936764935,4.10012313,186.13,186.08,0.72]
["bitfinex","SOLUSD",1761936765235,3.39012313,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761936765611,4.10012313,186.12,186.06,4.11012313]
["bitfinex","SOLUSD",1761936765813,6.08236133,186.14,186.08,0.72]
["bitfinex","SOLUSD",1761936766010,3.39012313,186.13,186.08,4.11012313]
["bitfinex","SOLUSD",1761936766210,3.39012313,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761936767414,4.10012313,186.13,186.08,4.11012313]
["bitfinex","SOLUSD",1761936767641,4.10012313,186.13,186.08,0.72]
["bitfinex","SOLUSD",1761936767934,3.39012313,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761936770037,4.10012313,186.13,186.08,4.11012313]
["bitfinex","SOLUSD",1761936770517,3.39012313,186.14,186.09,4.11012313]
["bitfinex","SOLUSD",1761936770720,3.39012313,186.15,186.09,0.72]
["bitfinex","SOLUSD",1761936770924,4.10012313,186.15,186.1,3.39012313]
["bitfinex","SOLUSD",1761936771225,25.96397342,186.16,186.09,0.72]
["bitfinex","SOLUSD",1761936771226,20.592,186.16,186.12,3.39012313]
["bitfinex","SOLUSD",1761936771410,23.98212313,186.16,186.1,3.39012313]
["bitfinex","SOLUSD",1761936771612,4.10012313,186.15,186.1,3.39012313]
["bitfinex","SOLUSD",1761936771817,4.10012313,186.15,186.06,0.72]
["bitfinex","SOLUSD",1761936771818,3.39012313,186.12,186.06,0.72]
["bitfinex","SOLUSD",1761936772031,3.39012313,186.12,186.07,3.39012313]
["bitfinex","SOLUSD",1761936772227,3.39012313,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761936774841,3.39012313,186.12,186.08,0.617]
["bitfinex","SOLUSD",1761936775328,9.4724275,186.14,186.08,4.00712313]
["bitfinex","SOLUSD",1761936775532,0.7,186.12,186.08,4.00712313]
["bitfinex","SOLUSD",1761936775729,3.39012313,186.13,186.08,4.00712313]
["bitfinex","SOLUSD",1761936775918,4.09012313,186.13,186.08,3.39012313]
["bitfinex","SOLUSD",1761936776640,0.7,186.13,186.08,8.76413975]
["bitfinex","SOLUSD",1761936776844,0.7,186.13,186.08,9.42413975]
["bitfinex","SOLUSD",1761936777436,0.7,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761936777614,4.09012313,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761936779340,2.86681396,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761936779726,0.7,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761936780127,0.7,186.13,186.09,2.82681396]
["bitfinex","SOLUSD",1761936780525,0.7,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761936780849,2.16681396,186.12,186.09,0.66]
["bitfinex","SOLUSD",1761936781020,2.86681396,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761936781223,4.00855765,186.12,186.09,0.66]
["bitfinex","SOLUSD",1761936781448,2.16681396,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761936781751,4.00883925,186.12,186.09,0.66]
["bitfinex","SOLUSD",1761936781946,4.00883925,186.12,186.05,5.37482666]
["bitfinex","SOLUSD",1761936781947,2.16681396,186.11,186.06,0.66]
["bitfinex","SOLUSD",1761936782260,2.16681396,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1761936782261,2.86681396,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1761936782420,2.86681396,186.11,186.07,0.66]
["bitfinex","SOLUSD",1761936783222,13.71293233,186.17,186.08,2.16681396]
["bitfinex","SOLUSD",1761936783223,20.592,186.12,186.08,2.16681396]
["bitfinex","SOLUSD",1761936783423,20.592,186.14,186.08,2.16681396]
["bitfinex","SOLUSD",1761936783424,2.16681396,186.13,186.08,2.16681396]
["bitfinex","SOLUSD",1761936783622,4.01221707,186.12,186.08,2.82681396]
["bitfinex","SOLUSD",1761936783822,4.01221707,186.12,186.08,0.66]
["bitfinex","SOLUSD",1761936784537,6.17903103,186.12,186.08,0.66]
["bitfinex","SOLUSD",1761936784736,4.01221707,186.11,186.06,2.16681396]
["bitfinex","SOLUSD",1761936785044,6.17903103,186.11,186.07,0.66]
["bitfinex","SOLUSD",1761936785235,2.86681396,186.11,186.07,0.66]
["bitfinex","SOLUSD",1761936785436,2.86681396,186.11,186.06,2.16681396]
["bitfinex","SOLUSD",1761936785750,2.86681396,186.11,186.07,0.66]
["bitfinex","SOLUSD",1761936785751,2.16681396,186.11,186.07,0.66]
["bitfinex","SOLUSD",1761936785936,2.86681396,186.11,186.07,0.66]
["bitfinex","SOLUSD",1761936786129,4.01733731,186.1,186.07,0.66]
["bitfinex","SOLUSD",1761936787827,0.7,186.09,186.04,2.82681396]
["bitfinex","SOLUSD",1761936788053,2.16681396,186.06,186.01,2.82681396]
["bitfinex","SOLUSD",1761936788352,2.16681396,186.05,185.99,24.78565655]
["bitfinex","SOLUSD",1761936788538,21.292,186.07,186.0,2.82681396]
["bitfinex","SOLUSD",1761936788743,4.02078838,186.06,186.03,2.16681396]
["bitfinex","SOLUSD",1761936788973,20.592,186.07,186.03,2.16681396]
["bitfinex","SOLUSD",1761936789167,4.02169534,186.06,186.03,2.82681396]
["bitfinex","SOLUSD",1761936789459,23.45881396,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761936789639,4.02140055,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761936789834,23.45881396,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761936790045,4.02140015,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761936790241,23.45881396,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761936790442,4.02194915,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761936790655,28.83313652,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761936790831,4.02194915,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761936791031,4.02194915,186.05,186.03,0.66]
["bitfinex","SOLUSD",1761936791226,28.83313652,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761936791450,4.02233602,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761936791657,4.02233602,186.05,186.0,5.37633408]
["bitfinex","SOLUSD",1761936791953,2.16681396,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761936792157,4.02233683,186.05,186.02,0.66]
["bitfinex","SOLUSD",1761936792546,21.292,186.07,186.03,2.16681396]
["bitfinex","SOLUSD",1761936792747,4.02158908,186.06,186.03,2.16681396]
["bitfinex","SOLUSD",1761936792960,28.8331836,186.07,186.02,2.82681396]
["bitfinex","SOLUSD",1761936793138,6.8884788,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761936793333,4.02166484,186.05,186.02,0.66]
["bitfinex","SOLUSD",1761936793541,2.86681396,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761936794150,4.02136629,186.05,186.02,0.66]
["bitfinex","SOLUSD",1761936794739,2.86681396,186.06,186.01,2.16681396]
["bitfinex","SOLUSD",1761936794740,2.16681396,186.06,186.01,2.16681396]
["bitfinex","SOLUSD",1761936795036,4.02113942,186.05,186.02,0.66]
["bitfinex","SOLUSD",1761936795241,2.86681396,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761936795550,4.02075442,186.05,186.01,2.16681396]
["bitfinex","SOLUSD",1761936795739,0.7,186.05,186.01,2.82681396]
["bitfinex","SOLUSD",1761936796051,4.02098311,186.04,186.01,2.82681396]
["bitfinex","SOLUSD",1761936796258,2.16681396,186.06,186.01,2.82681396]
["bitfinex","SOLUSD",1761936796459,4.02049039,186.05,186.02,0.66]
["bitfinex","SOLUSD",1761936796632,2.16681396,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761936796833,4.02041393,186.05,186.02,2.82681396]
["bitfinex","SOLUSD",1761936797059,28.83320581,186.07,186.02,2.82681396]
["bitfinex","SOLUSD",1761936797265,28.83320581,186.07,186.02,0.66]
["bitfinex","SOLUSD",1761936797266,4.72033554,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761936797447,4.02033554,186.05,186.01,2.82681396]
["bitfinex","SOLUSD",1761936797762,4.02033554,186.05,186.02,0.66]
["bitfinex","SOLUSD",1761936798264,4.74033554,186.05,186.0,5.37628287]
["bitfinex","SOLUSD",1761936798477,0.72,186.04,186.0,2.84681396]
["bitfinex","SOLUSD",1761936798772,0.72,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761936798773,2.16681396,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761936798935,0.72,186.04,185.99,11.80706245]
["bitfinex","SOLUSD",1761936799141,6.90641875,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761936799459,2.16681396,186.03,185.99,9.64024849]
["bitfinex","SOLUSD",1761936799660,6.90590758,186.03,185.99,9.64024849]
["bitfinex","SOLUSD",1761936799844,2.88681396,186.03,185.99,9.64024849]
["bitfinex","SOLUSD",1761936800268,2.16681396,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936800648,2.16681396,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936801140,2.88681396,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936801935,2.16681396,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936803156,7.54295691,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936803365,2.88681396,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936803866,20.592,186.02,185.99,9.64024849]
["bitfinex","SOLUSD",1761936804170,20.592,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761936804171,4.01607187,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936804468,23.47881396,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761936804642,4.01512652,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936805160,6.84194048,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936805335,2.82681396,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936805541,25.96786883,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761936805739,6.84110623,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936806048,2.82681396,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936806265,2.16681396,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936806465,25.96786883,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761936806466,28.13468279,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761936806671,4.01369641,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936806872,28.79468279,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761936807778,21.252,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761936808447,7.54236221,186.03,186.0,2.84681396]
["bitfinex","SOLUSD",1761936808448,20.592,186.03,186.0,2.84681396]
["bitfinex","SOLUSD",1761936808637,28.13349439,186.06,186.0,0.68]
["bitfinex","SOLUSD",1761936808842,28.13349439,186.06,185.99,11.12706245]
["bitfinex","SOLUSD",1761936808843,2.16681396,186.04,185.99,11.12706245]
["bitfinex","SOLUSD",1761936809071,2.16681396,186.04,185.99,11.80706245]
["bitfinex","SOLUSD",1761936809244,2.16681396,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761936809571,2.82681396,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761936809946,0.66,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761936810156,2.16681396,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761936810360,2.82681396,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761936810758,0.66,186.03,185.99,8.96024849]
["bitfinex","SOLUSD",1761936810964,0.66,186.03,185.99,9.64024849]
["bitfinex","SOLUSD",1761936810965,2.16681396,186.02,185.99,9.64024849]
["bitfinex","SOLUSD",1761936811190,2.16681396,186.02,185.99,8.96024849]
["bitfinex","SOLUSD",1761936811372,2.82681396,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936812047,0.66,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936812971,2.82681396,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936813769,2.16681396,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936813991,2.82681396,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936815499,32.80775107,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936817198,32.80756936,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936817767,33.0918925,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936820970,26.77122528,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936821367,32.80756936,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936822087,26.77122528,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936822686,22.75881396,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936822995,28.79515804,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936823295,27.43215127,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936823670,33.09281849,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936827796,33.23498006,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936831500,4.01333731,186.0,185.99,9.64024849]
["bitfinex","SOLUSD",1761936831685,4.01333731,186.0,185.99,11.80706245]
["bitfinex","SOLUSD",1761936831884,4.01333731,186.03,185.99,11.80706245]
["bitfinex","SOLUSD",1761936832092,4.01333731,186.02,186.0,0.68]
["bitfinex","SOLUSD",1761936832395,4.01333731,186.01,186.0,0.68]
["bitfinex","SOLUSD",1761936833402,7.54059803,186.09,186.0,8.22315804]
["bitfinex","SOLUSD",1761936833590,4.02050718,186.08,186.05,2.16681396]
["bitfinex","SOLUSD",1761936833790,4.02050718,186.07,186.05,2.16681396]
["bitfinex","SOLUSD",1761936833995,4.02050718,186.06,186.04,2.16681396]
["bitfinex","SOLUSD",1761936834189,4.02050718,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1761936834500,0.66,186.12,186.01,9.78882769]
["bitfinex","SOLUSD",1761936834501,2.16681396,186.11,186.04,2.16681396]
["bitfinex","SOLUSD",1761936834702,20.592,186.09,186.05,2.16681396]
["bitfinex","SOLUSD",1761936834882,4.01979266,186.08,186.05,2.16681396]
["bitfinex","SOLUSD",1761936835082,4.01979266,186.07,186.06,0.68]
["bitfinex","SOLUSD",1761936837185,20.592,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761936837387,4.01819902,186.08,186.06,0.68]
["bitfinex","SOLUSD",1761936837606,23.46881396,186.14,186.07,2.16681396]
["bitfinex","SOLUSD",1761936837781,23.46881396,186.14,186.08,2.16681396]
["bitfinex","SOLUSD",1761936837782,6.18479316,186.13,186.08,2.16681396]
["bitfinex","SOLUSD",1761936837987,6.18479316,186.12,186.07,2.85681396]
["bitfinex","SOLUSD",1761936838289,4.0179792,186.11,186.08,0.69]
["bitfinex","SOLUSD",1761936838493,4.0179792,186.1,186.08,0.69]
["bitfinex","SOLUSD",1761936838803,28.13146142,186.13,186.08,0.69]
["bitfinex","SOLUSD",1761936838978,4.01690286,186.12,186.08,0.69]
["bitfinex","SOLUSD",1761936839182,4.01690286,186.11,186.08,0.69]
["bitfinex","SOLUSD",1761936839499,4.01690286,186.1,186.08,4.07570035]
["bitfinex","SOLUSD",1761936839808,30.06034781,186.13,186.08,4.07570035]
["bitfinex","SOLUSD",1761936839987,24.6078861,186.12,186.08,3.38570035]
["bitfinex","SOLUSD",1761936840195,24.6078861,186.11,186.09,0.69]
["bitfinex","SOLUSD",1761936840390,4.0158861,186.1,186.09,0.69]
["bitfinex","SOLUSD",1761936840794,4.0158861,186.11,186.09,0.69]
["bitfinex","SOLUSD",1761936841109,4.0158861,186.1,186.09,0.69]
["bitfinex","SOLUSD",1761936841298,4.0158861,186.11,186.09,0.69]
["bitfinex","SOLUSD",1761936841510,4.0158861,186.1,186.09,0.69]
["bitfinex","SOLUSD",1761936841706,4.0158861,186.11,186.09,0.69]
["bitfinex","SOLUSD",1761936841911,4.0158861,186.1,186.09,0.69]
["bitfinex","SOLUSD",1761936842208,4.0158861,186.11,186.09,0.69]
["bitfinex","SOLUSD",1761936843289,0.28432314,186.16,186.1,3.38570035]
["bitfinex","SOLUSD",1761936843491,4.01221226,186.15,186.14,3.38570035]
["bitfinex","SOLUSD",1761936844008,20.592,186.16,186.14,4.07570035]
["bitfinex","SOLUSD",1761936844211,4.01221226,186.15,186.1,0.69]
["bitfinex","SOLUSD",1761936844394,4.01221226,186.15,186.08,4.07570035]
["bitfinex","SOLUSD",1761936844395,3.38570035,186.13,186.08,4.07570035]
["bitfinex","SOLUSD",1761936844592,5.65559695,186.18,186.06,0.69]
["bitfinex","SOLUSD",1761936844593,3.38570035,186.11,186.06,0.69]
["bitfinex","SOLUSD",1761936844799,3.38570035,186.11,186.07,0.69]
["bitfinex","SOLUSD",1761936845011,3.38570035,186.12,186.07,0.69]
["bitfinex","SOLUSD",1761936845803,3.38570035,186.12,186.07,4.07570035]
["bitfinex","SOLUSD",1761936846215,20.592,186.13,186.1,3.38570035]
["bitfinex","SOLUSD",1761936846415,20.592,186.15,186.11,4.07570035]
["bitfinex","SOLUSD",1761936846619,4.00728651,186.14,186.11,0.69]
["bitfinex","SOLUSD",1761936847194,20.592,186.16,186.13,3.38570035]
["bitfinex","SOLUSD",1761936847394,4.00542558,186.15,186.14,3.38570035]
["bitfinex","SOLUSD",1761936847640,20.592,186.16,186.11,0.69]
["bitfinex","SOLUSD",1761936847790,20.592,186.16,186.12,3.38570035]
["bitfinex","SOLUSD",1761936847993,20.592,186.16,186.13,0.69]
["bitfinex","SOLUSD",1761936848525,20.592,186.16,186.14,3.38570035]
["bitfinex","SOLUSD",1761936848721,20.592,186.16,186.14,4.07570035]
["bitfinex","SOLUSD",1761936848912,20.592,186.16,186.14,0.69]
["bitfinex","SOLUSD",1761936849214,20.592,186.16,186.13,3.38570035]
["bitfinex","SOLUSD",1761936849420,20.592,186.16,186.13,4.07570035]
["bitfinex","SOLUSD",1761936849898,23.97770035,186.16,186.11,4.07570035]
["bitfinex","SOLUSD",1761936850092,20.592,186.16,186.12,3.38570035]
["bitfinex","SOLUSD",1761936850307,20.592,186.16,186.12,4.07570035]
["bitfinex","SOLUSD",1761936850616,20.592,186.16,186.1,61.8]
["bitfinex","SOLUSD",1761936850617,0.71,186.15,186.1,61.8]
["bitfinex","SOLUSD",1761936850918,0.71,186.15,186.09,4.07570035]
["bitfinex","SOLUSD",1761936850919,3.38570035,186.14,186.09,4.07570035]
["bitfinex","SOLUSD",1761936851294,3.38570035,186.16,186.1,4.07570035]
["bitfinex","SOLUSD",1761936851509,3.38570035,186.17,186.12,3.38570035]
["bitfinex","SOLUSD",1761936852018,26.67314809,186.18,186.13,4.07570035]
["bitfinex","SOLUSD",1761936852215,25.96316098,186.18,186.14,3.38570035]
["bitfinex","SOLUSD",1761936852614,25.96316098,186.18,186.14,4.07570035]
["bitfinex","SOLUSD",1761936852814,20.592,186.18,186.15,0.69]
["bitfinex","SOLUSD",1761936853227,0.2,186.2,186.17,3.38570035]
["bitfinex","SOLUSD",1761936853555,0.2,186.2,186.19,3.38570035]
["bitfinex","SOLUSD",1761936853910,0.2,186.2,186.19,4.07570035]
["bitfinex","SOLUSD",1761936854107,0.2,186.21,186.2,9.78882769]
["bitfinex","SOLUSD",1761936854354,0.2,186.25,186.2,17.39238996]
["bitfinex","SOLUSD",1761936854637,0.2,186.25,186.24,3.38570035]
["bitfinex","SOLUSD",1761936855019,0.2,186.25,186.24,4.07570035]
["bitfinex","SOLUSD",1761936856715,0.2,186.25,186.23,3.38570035]
["bitfinex","SOLUSD",1761936857330,0.2,186.25,186.24,0.69]
["bitfinex","SOLUSD",1761936858035,0.2,186.25,186.24,3.38570035]
["bitfinex","SOLUSD",1761936858522,0.2,186.25,186.22,0.72]
["bitfinex","SOLUSD",1761936858731,0.2,186.25,186.22,3.38570035]
["bitfinex","SOLUSD",1761936859231,0.89,186.25,186.22,3.38570035]
["bitfinex","SOLUSD",1761936859455,0.89,186.25,186.16,62.52]
["bitfinex","SOLUSD",1761936859456,0.69,186.24,186.16,62.52]
["bitfinex","SOLUSD",1761936859741,3.38570035,186.23,186.17,3.38570035]
["bitfinex","SOLUSD",1761936860254,26.16114767,186.25,186.19,3.38570035]
["bitfinex","SOLUSD",1761936860408,20.792,186.25,186.21,3.38570035]
["bitfinex","SOLUSD",1761936860615,20.792,186.25,186.2,3.38570035]
["bitfinex","SOLUSD",1761936861059,20.592,186.22,186.15,3.38570035]
["bitfinex","SOLUSD",1761936861218,3.38570035,186.2,186.15,0.72]
["bitfinex","SOLUSD",1761936861546,3.38570035,186.2,186.15,4.10570035]
["bitfinex","SOLUSD",1761936861728,3.38570035,186.21,186.16,3.38570035]
["bitfinex","SOLUSD",1761936861913,3.38570035,186.2,186.15,4.10570035]
["bitfinex","SOLUSD",1761936862424,3.38570035,186.2,186.16,0.72]
["bitfinex","SOLUSD",1761936862616,4.07570035,186.2,186.15,4.10570035]
["bitfinex","SOLUSD",1761936862810,9.44627251,186.2,186.15,0.72]
["bitfinex","SOLUSD",1761936863015,0.69,186.19,186.14,3.38570035]
["bitfinex","SOLUSD",1761936863434,0.69,186.19,186.14,4.10570035]
["bitfinex","SOLUSD",1761936863618,8.75627251,186.2,186.15,0.72]
["bitfinex","SOLUSD",1761936863619,3.38570035,186.2,186.15,0.72]
["bitfinex","SOLUSD",1761936863934,3.38570035,186.2,186.15,4.10570035]
["bitfinex","SOLUSD",1761936864113,3.38570035,186.21,186.16,3.38570035]
["bitfinex","SOLUSD",1761936864313,3.38570035,186.21,186.16,4.10570035]
["bitfinex","SOLUSD",1761936864516,20.592,186.24,186.19,3.38570035]
["bitfinex","SOLUSD",1761936864710,25.96142515,186.24,186.19,3.38570035]
["bitfinex","SOLUSD",1761936864926,3.38570035,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761936865150,0.69,186.23,186.17,3.38570035]
["bitfinex","SOLUSD",1761936865437,3.38570035,186.22,186.16,4.10570035]
["bitfinex","SOLUSD",1761936865637,3.38570035,186.21,186.16,4.10570035]
["bitfinex","SOLUSD",1761936866010,3.38570035,186.21,186.17,0.66]
["bitfinex","SOLUSD",1761936866215,4.04570035,186.2,186.14,3.38570035]
["bitfinex","SOLUSD",1761936866538,4.04570035,186.2,186.14,9.41786958]
["bitfinex","SOLUSD",1761936866740,3.38570035,186.2,186.15,4.04570035]
["bitfinex","SOLUSD",1761936867044,4.04570035,186.21,186.15,4.04570035]
["bitfinex","SOLUSD",1761936867221,0.66,186.19,186.09,4.04570035]
["bitfinex","SOLUSD",1761936867421,0.66,186.19,186.08,3.38570035]
["bitfinex","SOLUSD",1761936867422,3.38570035,186.14,186.08,3.38570035]
["bitfinex","SOLUSD",1761936867636,3.38570035,186.14,186.1,0.66]
["bitfinex","SOLUSD",1761936868035,0.66,186.17,186.1,0.66]
["bitfinex","SOLUSD",1761936868332,3.38570035,186.15,186.1,0.66]
["bitfinex","SOLUSD",1761936868642,3.38570035,186.16,186.1,4.04570035]
["bitfinex","SOLUSD",1761936868814,3.38570035,186.15,186.1,4.04570035]
["bitfinex","SOLUSD",1761936869440,3.38570035,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761936869951,3.38570035,186.16,186.11,0.66]
["bitfinex","SOLUSD",1761936870444,4.04570035,186.16,186.11,0.66]
["bitfinex","SOLUSD",1761936871030,3.38570035,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761936871713,4.04570035,186.16,186.11,0.66]
["bitfinex","SOLUSD",1761936872331,3.38570035,186.17,186.12,3.38570035]
["bitfinex","SOLUSD",1761936872665,3.38570035,186.16,186.12,61.8]
["bitfinex","SOLUSD",1761936872947,4.04570035,186.16,186.12,61.8]
["bitfinex","SOLUSD",1761936873352,3.38570035,186.17,186.12,65.84570035]
["bitfinex","SOLUSD",1761936873660,21.252,186.18,186.13,4.04570035]
["bitfinex","SOLUSD",1761936873661,24.63770035,186.18,186.13,4.04570035]
["bitfinex","SOLUSD",1761936873818,23.97770035,186.18,186.13,4.04570035]
["bitfinex","SOLUSD",1761936874029,23.97770035,186.18,186.14,0.66]
["bitfinex","SOLUSD",1761936874233,29.34887379,186.18,186.12,70.55848839]
["bitfinex","SOLUSD",1761936874433,30.00887379,186.18,186.13,0.66]
["bitfinex","SOLUSD",1761936874858,3.38570035,186.17,186.12,65.18570035]
["bitfinex","SOLUSD",1761936875062,4.04570035,186.17,186.12,65.18570035]
["bitfinex","SOLUSD",1761936875240,4.04570035,186.17,186.12,65.84570035]
["bitfinex","SOLUSD",1761936875765,4.04570035,186.17,186.12,62.46]
["bitfinex","SOLUSD",1761936875948,0.66,186.17,186.12,62.46]
["bitfinex","SOLUSD",1761936876143,4.04570035,186.17,186.12,62.46]
["bitfinex","SOLUSD",1761936876359,8.0404774,186.17,186.12,62.46]
["bitfinex","SOLUSD",1761936876541,4.04570035,186.17,186.12,62.46]
["bitfinex","SOLUSD",1761936876860,4.04570035,186.17,186.12,71.21850976]
["bitfinex","SOLUSD",1761936877238,23.97770035,186.18,186.13,4.04570035]
["bitfinex","SOLUSD",1761936877436,20.592,186.18,186.14,3.38570035]
["bitfinex","SOLUSD",1761936877673,20.592,186.18,186.14,4.04570035]
["bitfinex","SOLUSD",1761936877855,20.592,186.18,186.15,3.38570035]
["bitfinex","SOLUSD",1761936878165,20.592,186.18,186.15,4.04570035]
["bitfinex","SOLUSD",1761936878540,20.592,186.18,186.15,3.38570035]
["bitfinex","SOLUSD",1761936878848,20.592,186.18,186.15,4.04570035]
["bitfinex","SOLUSD",1761936879044,20.592,186.19,186.17,3.38570035]
["bitfinex","SOLUSD",1761936879747,20.592,186.21,186.17,3.38570035]
["bitfinex","SOLUSD",1761936879957,4.00144387,186.2,186.17,3.38570035]
["bitfinex","SOLUSD",1761936880137,4.00144387,186.2,186.16,4.04570035]
["bitfinex","SOLUSD",1761936881056,8.04714422,186.2,186.15,65.18570035]
["bitfinex","SOLUSD",1761936881254,3.38570035,186.17,186.15,61.8]
["bitfinex","SOLUSD",1761936881431,7.39007853,186.16,186.15,61.8]
["bitfinex","SOLUSD",1761936881635,8.05007853,186.16,186.15,61.8]
["bitfinex","SOLUSD",1761936882442,13.42180177,186.16,186.15,61.8]
["bitfinex","SOLUSD",1761936882963,13.42180177,186.16,186.09,9.41943775]
["bitfinex","SOLUSD",1761936883144,7.39007853,186.15,186.09,71.21943775]
["bitfinex","SOLUSD",1761936883345,23.97770035,186.17,186.11,3.38570035]
["bitfinex","SOLUSD",1761936883563,4.00638799,186.16,186.12,3.38570035]
["bitfinex","SOLUSD",1761936883869,4.00638799,186.16,186.11,3.38570035]
["bitfinex","SOLUSD",1761936884363,4.00638799,186.16,186.12,0.66]
["bitfinex","SOLUSD",1761936884551,4.00638799,186.16,186.13,3.38570035]
["bitfinex","SOLUSD",1761936884748,4.00638799,186.16,186.09,61.8]
["bitfinex","SOLUSD",1761936885064,4.00638799,186.16,186.07,9.78882769]
["bitfinex","SOLUSD",1761936885065,3.38570035,186.13,186.07,62.46]
["bitfinex","SOLUSD",1761936885273,3.38570035,186.13,186.08,3.38570035]
["bitfinex","SOLUSD",1761936885481,3.38570035,186.14,186.09,4.04570035]
["bitfinex","SOLUSD",1761936885658,4.04570035,186.14,186.09,4.04570035]
["bitfinex","SOLUSD",1761936885853,0.66,186.13,186.09,4.04570035]
["bitfinex","SOLUSD",1761936886241,4.04570035,186.14,186.09,4.04570035]
["bitfinex","SOLUSD",1761936886670,0.66,186.14,186.09,4.04570035]
["bitfinex","SOLUSD",1761936887367,0.66,186.14,186.09,9.4193981]
["bitfinex","SOLUSD",1761936887957,0.66,186.14,186.09,4.04570035]
["bitfinex","SOLUSD",1761936888370,0.66,186.14,186.09,9.41940887]
["bitfinex","SOLUSD",1761936888868,0.66,186.14,186.09,8.75940887]
["bitfinex","SOLUSD",1761936889088,20.592,186.16,186.11,3.38570035]
["bitfinex","SOLUSD",1761936889266,4.00968018,186.15,186.13,3.38570035]
["bitfinex","SOLUSD",1761936889469,4.00968018,186.15,186.1,0.66]
["bitfinex","SOLUSD",1761936889470,4.04570035,186.21,186.14,3.38570035]
["bitfinex","SOLUSD",1761936889688,4.04570035,186.21,186.1,72.24882769]
["bitfinex","SOLUSD",1761936889689,4.66922646,186.2,186.16,3.38570035]
["bitfinex","SOLUSD",1761936889855,20.592,186.18,186.15,3.38570035]
["bitfinex","SOLUSD",1761936890196,0.66,186.2,186.15,3.38570035]
["bitfinex","SOLUSD",1761936890368,4.00995196,186.19,186.15,3.38570035]
["bitfinex","SOLUSD",1761936890557,4.00995196,186.19,186.16,0.66]
["bitfinex","SOLUSD",1761936890558,20.592,186.18,186.16,0.66]
["bitfinex","SOLUSD",1761936890755,0.66,186.2,186.16,4.04570035]
["bitfinex","SOLUSD",1761936891064,4.00995156,186.2,186.16,0.66]
["bitfinex","SOLUSD",1761936891274,4.00995156,186.19,186.16,3.38570035]
["bitfinex","SOLUSD",1761936891578,4.66995156,186.19,186.16,3.38570035]
["bitfinex","SOLUSD",1761936892097,0.66,186.18,186.15,3.38570035]
["bitfinex","SOLUSD",1761936892252,0.66,186.18,186.14,62.46]
["bitfinex","SOLUSD",1761936892454,0.66,186.18,186.15,3.38570035]
["bitfinex","SOLUSD",1761936892954,0.66,186.18,186.14,65.18570035]
["bitfinex","SOLUSD",1761936893251,4.67057595,186.18,186.14,65.18570035]
["bitfinex","SOLUSD",1761936893489,0.66,186.18,186.14,70.55798265]
["bitfinex","SOLUSD",1761936893695,4.01122789,186.19,186.16,3.38570035]
["bitfinex","SOLUSD",1761936894055,4.67122789,186.19,186.15,3.38570035]
["bitfinex","SOLUSD",1761936894991,10.04217292,186.19,186.15,3.38570035]
["bitfinex","SOLUSD",1761936895163,4.67122789,186.18,186.14,61.8]
["bitfinex","SOLUSD",1761936895489,4.67122789,186.18,186.14,70.5579654]
["bitfinex","SOLUSD",1761936895670,23.97770035,186.2,186.15,4.08570035]
["bitfinex","SOLUSD",1761936895866,8.07733194,186.19,186.14,3.38570035]
["bitfinex","SOLUSD",1761936896067,0.68,186.19,186.15,3.38570035]
["bitfinex","SOLUSD",1761936896263,8.07733275,186.19,186.14,4.08570035]
["bitfinex","SOLUSD",1761936896475,0.68,186.19,186.14,4.08570035]
["bitfinex","SOLUSD",1761936896684,8.07782108,186.19,186.14,4.08570035]
["bitfinex","SOLUSD",1761936896991,8.07782108,186.19,186.15,0.7]
["bitfinex","SOLUSD",1761936896992,4.06570035,186.19,186.15,0.7]
["bitfinex","SOLUSD",1761936897190,3.38570035,186.19,186.15,0.7]
["bitfinex","SOLUSD",1761936897871,0.68,186.19,186.15,3.38570035]
["bitfinex","SOLUSD",1761936898188,0.68,186.19,186.15,4.08570035]
["bitfinex","SOLUSD",1761936898189,4.69233865,186.19,186.15,4.08570035]
["bitfinex","SOLUSD",1761936899389,4.69233865,186.19,186.15,3.38570035]
["bitfinex","SOLUSD",1761936900297,4.01233865,186.19,186.16,0.7]
["bitfinex","SOLUSD",1761936900471,4.01233865,186.19,186.15,9.45766649]
["bitfinex","SOLUSD",1761936900675,4.01233865,186.19,186.16,0.7]
["bitfinex","SOLUSD",1761936900885,4.01233865,186.19,186.16,4.08570035]
["bitfinex","SOLUSD",1761936901395,4.01233865,186.18,186.16,2.16483846]
["bitfinex","SOLUSD",1761936901585,20.592,186.2,186.16,2.16483846]
["bitfinex","SOLUSD",1761936901586,21.272,186.2,186.16,2.16483846]
["bitfinex","SOLUSD",1761936901779,4.01699832,186.19,186.16,2.86483846]
["bitfinex","SOLUSD",1761936901965,4.01699832,186.18,186.16,2.16483846]
["bitfinex","SOLUSD",1761936902173,4.69699832,186.18,186.14,61.8]
["bitfinex","SOLUSD",1761936902368,2.16483846,186.15,186.09,2.86483846]
["bitfinex","SOLUSD",1761936902585,26.77659328,186.14,186.09,6.07367182]
["bitfinex","SOLUSD",1761936902802,2.16483846,186.13,186.08,63.96483846]
["bitfinex","SOLUSD",1761936902982,2.16483846,186.13,186.08,2.86483846]
["bitfinex","SOLUSD",1761936903175,2.16483846,186.13,186.09,0.7]
["bitfinex","SOLUSD",1761936903781,2.16483846,186.14,186.09,2.86483846]
["bitfinex","SOLUSD",1761936903969,4.02206138,186.13,186.09,8.23842993]
["bitfinex","SOLUSD",1761936904170,2.16483846,186.14,186.1,0.7]
["bitfinex","SOLUSD",1761936904366,4.02378457,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761936904566,2.16483846,186.15,186.1,0.7]
["bitfinex","SOLUSD",1761936904869,6.25183663,186.3,186.1,0.7]
["bitfinex","SOLUSD",1761936904870,4.02378498,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761936905186,8.21504693,186.22,186.13,22.75683846]
["bitfinex","SOLUSD",1761936905519,6.86835,186.21,186.16,2.16483846]
["bitfinex","SOLUSD",1761936905678,4.02351154,186.2,186.16,2.16483846]
["bitfinex","SOLUSD",1761936906000,0.68,186.24,186.17,21.292]
["bitfinex","SOLUSD",1761936906177,4.02298487,186.23,186.17,21.292]
["bitfinex","SOLUSD",1761936906378,4.02298487,186.22,186.18,0.7]
["bitfinex","SOLUSD",1761936906573,4.02298487,186.21,186.14,76.9611281]
["bitfinex","SOLUSD",1761936906896,4.70298487,186.2,186.14,67.17230041]
["bitfinex","SOLUSD",1761936907193,4.02298487,186.19,186.15,2.16483846]
["bitfinex","SOLUSD",1761936907392,4.02298487,186.18,186.15,5.51315821]
["bitfinex","SOLUSD",1761936907578,0.68,186.2,186.15,5.51315821]
["bitfinex","SOLUSD",1761936907787,4.02316474,186.19,186.15,5.51315821]
["bitfinex","SOLUSD",1761936907983,4.02316474,186.18,186.15,6.21315821]
["bitfinex","SOLUSD",1761936908183,4.02316474,186.17,186.15,6.21315821]
["bitfinex","SOLUSD",1761936908385,0.68,186.2,186.15,6.21315821]
["bitfinex","SOLUSD",1761936908601,4.02323161,186.19,186.15,6.21315821]
["bitfinex","SOLUSD",1761936908794,0.68,186.2,186.15,6.21315821]
["bitfinex","SOLUSD",1761936908795,4.02323161,186.18,186.15,5.51315821]
["bitfinex","SOLUSD",1761936908999,4.02323161,186.17,186.14,5.51315821]
["bitfinex","SOLUSD",1761936909193,5.51315821,186.19,186.14,6.21315821]
["bitfinex","SOLUSD",1761936909400,4.02350325,186.18,186.15,6.21315821]
["bitfinex","SOLUSD",1761936909582,5.51315821,186.21,186.16,5.51315821]
["bitfinex","SOLUSD",1761936909779,4.02319704,186.2,186.16,5.51315821]
["bitfinex","SOLUSD",1761936909983,4.02319704,186.19,186.16,5.51315821]
["bitfinex","SOLUSD",1761936910283,4.02319704,186.18,186.15,5.51315821]
["bitfinex","SOLUSD",1761936910480,4.02319704,186.17,186.09,0.7]
["bitfinex","SOLUSD",1761936910678,5.51315821,186.13,186.08,5.51315821]
["bitfinex","SOLUSD",1761936910875,5.51315821,186.13,186.08,0.7]
["bitfinex","SOLUSD",1761936911385,5.51315821,186.14,186.08,6.21315821]
["bitfinex","SOLUSD",1761936911784,5.51315821,186.14,186.09,0.7]
["bitfinex","SOLUSD",1761936911984,5.51315821,186.16,186.1,5.51315821]
["bitfinex","SOLUSD",1761936912392,20.592,186.17,186.09,6.07355383]
["bitfinex","SOLUSD",1761936912393,5.37092059,186.19,186.11,6.21315821]
["bitfinex","SOLUSD",1761936912589,5.37092059,186.19,186.13,5.51315821]
["bitfinex","SOLUSD",1761936912590,5.51315821,186.18,186.13,5.51315821]
["bitfinex","SOLUSD",1761936913100,5.51315821,186.18,186.14,0.7]
["bitfinex","SOLUSD",1761936913412,5.51315821,186.2,186.14,6.21315821]
["bitfinex","SOLUSD",1761936913605,5.51315821,186.2,186.15,5.51315821]
["bitfinex","SOLUSD",1761936913789,26.78421054,186.22,186.15,5.51315821]
["bitfinex","SOLUSD",1761936913790,6.19315821,186.22,186.16,10.88482088]
["bitfinex","SOLUSD",1761936914199,6.19315821,186.22,186.17,5.51315821]
["bitfinex","SOLUSD",1761936914407,6.19315821,186.22,186.16,11.58482088]
["bitfinex","SOLUSD",1761936914597,5.51315821,186.21,186.16,11.58482088]
["bitfinex","SOLUSD",1761936915012,6.19315821,186.21,186.16,0.7]
["bitfinex","SOLUSD",1761936915187,5.51315821,186.19,186.13,6.21315821]
["bitfinex","SOLUSD",1761936915508,5.51315821,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1761936915710,5.51315821,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761936918204,5.51315821,186.17,186.12,6.07282313]
["bitfinex","SOLUSD",1761936918414,5.51315821,186.17,186.12,0.7]
["bitfinex","SOLUSD",1761936918791,5.51315821,186.17,186.12,6.07284272]
["bitfinex","SOLUSD",1761936919117,5.51315821,186.17,186.12,11.58600093]
["bitfinex","SOLUSD",1761936919306,5.51315821,186.17,186.13,0.71]
["bitfinex","SOLUSD",1761936920010,5.51315821,186.17,186.12,5.37284272]
["bitfinex","SOLUSD",1761936920311,9.71271494,186.19,186.1,75.2336363]
["bitfinex","SOLUSD",1761936920312,5.51315821,186.15,186.1,5.37344421]
["bitfinex","SOLUSD",1761936920509,5.51315821,186.14,186.09,62.51]
["bitfinex","SOLUSD",1761936920907,5.51315821,186.14,186.1,0.71]
["bitfinex","SOLUSD",1761936921092,5.51315821,186.13,186.1,0.71]
["bitfinex","SOLUSD",1761936921483,5.51315821,186.13,186.07,0.71]
["bitfinex","SOLUSD",1761936921484,5.51315821,186.12,186.07,0.71]
["bitfinex","SOLUSD",1761936921709,5.51315821,186.1,186.04,5.37497758]
["bitfinex","SOLUSD",1761936921913,5.51315821,186.1,186.04,11.59813579]
["bitfinex","SOLUSD",1761936922114,5.51315821,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1761936922414,5.51315821,186.11,186.06,10.88776855]
["bitfinex","SOLUSD",1761936922615,5.51315821,186.11,186.07,0.71]
["bitfinex","SOLUSD",1761936922916,4.02381243,186.1,186.07,0.71]
["bitfinex","SOLUSD",1761936923232,4.02381243,186.09,186.07,0.71]
["bitfinex","SOLUSD",1761936923389,4.02381243,186.08,186.07,0.71]
["bitfinex","SOLUSD",1761936923790,4.02381243,186.08,186.04,5.51315821]
["bitfinex","SOLUSD",1761936924090,4.02381243,186.07,186.04,10.88832418]
["bitfinex","SOLUSD",1761936924311,4.02200788,186.06,186.03,5.37543065]
["bitfinex","SOLUSD",1761936924488,5.51315821,186.07,186.03,6.08543065]
["bitfinex","SOLUSD",1761936924691,0.72,186.09,186.03,6.08543065]
["bitfinex","SOLUSD",1761936924692,4.02225958,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761936924900,5.51315821,186.09,186.04,6.22315821]
["bitfinex","SOLUSD",1761936925189,4.02222163,186.08,186.04,6.22315821]
["bitfinex","SOLUSD",1761936925385,4.28963622,186.12,186.05,11.58790364]
["bitfinex","SOLUSD",1761936925386,4.02222163,186.07,186.05,11.58790364]
["bitfinex","SOLUSD",1761936925688,6.18315821,186.12,186.06,5.51315821]
["bitfinex","SOLUSD",1761936925903,4.02097149,186.11,186.06,5.51315821]
["bitfinex","SOLUSD",1761936926201,4.02097149,186.1,186.06,6.21315821]
["bitfinex","SOLUSD",1761936926403,4.02097149,186.09,186.06,6.21315821]
["bitfinex","SOLUSD",1761936926618,4.02097149,186.08,186.06,6.21315821]
["bitfinex","SOLUSD",1761936926816,4.02097149,186.07,186.06,5.51315821]
["bitfinex","SOLUSD",1761936927020,5.51315821,186.13,186.06,67.31315821]
["bitfinex","SOLUSD",1761936927191,4.01954927,186.12,186.08,5.51315821]
["bitfinex","SOLUSD",1761936927391,4.01954927,186.11,186.08,5.51315821]
["bitfinex","SOLUSD",1761936927612,4.01954927,186.1,186.08,6.21315821]
["bitfinex","SOLUSD",1761936927810,4.01954927,186.1,186.07,5.37425766]
["bitfinex","SOLUSD",1761936927811,4.01954927,186.09,186.07,10.88741587]
["bitfinex","SOLUSD",1761936928018,4.01954927,186.08,186.07,73.38741587]
["bitfinex","SOLUSD",1761936932790,26.10515821,186.16,186.08,9.78882769]
["bitfinex","SOLUSD",1761936933015,4.01585134,186.15,186.11,5.51315821]
["bitfinex","SOLUSD",1761936933212,4.01585134,186.14,186.11,5.51315821]
["bitfinex","SOLUSD",1761936933422,4.01585134,186.13,186.12,6.21315821]
["bitfinex","SOLUSD",1761936934436,4.01585134,186.13,186.11,5.51315821]
["bitfinex","SOLUSD",1761936934633,4.01585134,186.12,186.11,5.51315821]
["bitfinex","SOLUSD",1761936934814,4.01585134,186.12,186.11,11.58632461]
["bitfinex","SOLUSD",1761936935017,6.18315821,186.17,186.11,11.58632461]
["bitfinex","SOLUSD",1761936935317,4.01554692,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761936935518,4.01554692,186.15,186.12,6.21315821]
["bitfinex","SOLUSD",1761936935733,4.01554692,186.14,186.12,6.21315821]
["bitfinex","SOLUSD",1761936935930,4.01554692,186.13,186.12,5.51315821]
["bitfinex","SOLUSD",1761936936144,4.01554692,186.13,186.11,10.88632461]
["bitfinex","SOLUSD",1761936936319,6.18315821,186.16,186.11,10.88632461]
["bitfinex","SOLUSD",1761936936521,4.01546941,186.15,186.11,10.88632461]
["bitfinex","SOLUSD",1761936936722,4.01546941,186.14,186.12,0.7]
["bitfinex","SOLUSD",1761936936923,4.01546941,186.13,186.12,0.7]
["bitfinex","SOLUSD",1761936937340,4.01546941,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761936937657,0.67,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1761936937944,4.0158263,186.14,186.1,5.51315821]
["bitfinex","SOLUSD",1761936938144,4.0158263,186.13,186.1,6.21315821]
["bitfinex","SOLUSD",1761936938346,4.0158263,186.12,186.11,0.7]
["bitfinex","SOLUSD",1761936938644,5.51315821,186.16,186.11,0.7]
["bitfinex","SOLUSD",1761936938852,4.01566318,186.15,186.11,0.7]
["bitfinex","SOLUSD",1761936939014,4.01566318,186.14,186.11,6.21315821]
["bitfinex","SOLUSD",1761936939214,4.01566318,186.13,186.11,11.58617257]
["bitfinex","SOLUSD",1761936939432,2.83608464,186.16,186.11,8.239099]
["bitfinex","SOLUSD",1761936939729,4.01596826,186.15,186.11,70.039099]
["bitfinex","SOLUSD",1761936940036,4.01596826,186.14,186.11,70.039099]
["bitfinex","SOLUSD",1761936940261,4.01596826,186.13,186.11,67.87301436]
["bitfinex","SOLUSD",1761936940537,2.16608464,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761936940719,4.01617813,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761936940916,4.01617813,186.14,186.12,0.7]
["bitfinex","SOLUSD",1761936941120,4.01617813,186.13,186.12,0.7]
["bitfinex","SOLUSD",1761936943338,4.01617813,186.13,186.11,61.8]
["bitfinex","SOLUSD",1761936943538,4.01617813,186.12,186.11,61.8]
["bitfinex","SOLUSD",1761936944253,4.68617813,186.12,186.11,61.8]
["bitfinex","SOLUSD",1761936944553,4.01617813,186.12,186.11,61.8]
["bitfinex","SOLUSD",1761936944932,9.53152095,186.12,186.08,6.07402729]
["bitfinex","SOLUSD",1761936945133,4.68617813,186.11,186.07,61.8]
["bitfinex","SOLUSD",1761936945331,4.01617813,186.1,186.07,67.17426084]
["bitfinex","SOLUSD",1761936945532,6.18534282,186.11,186.07,67.87426084]
["bitfinex","SOLUSD",1761936945729,4.01815985,186.1,186.07,67.87426084]
["bitfinex","SOLUSD",1761936946037,5.51534282,186.1,186.07,61.8]
["bitfinex","SOLUSD",1761936946752,0.67,186.11,186.07,61.8]
["bitfinex","SOLUSD",1761936946753,6.18534282,186.11,186.07,61.8]
["bitfinex","SOLUSD",1761936946953,4.01845741,186.1,186.07,61.8]
["bitfinex","SOLUSD",1761936947250,6.18534282,186.11,186.07,61.8]
["bitfinex","SOLUSD",1761936947451,4.01880044,186.1,186.07,61.8]
["bitfinex","SOLUSD",1761936947631,6.18534282,186.11,186.07,61.8]
["bitfinex","SOLUSD",1761936947833,4.01880048,186.1,186.07,67.17431327]
["bitfinex","SOLUSD",1761936948034,6.18534282,186.11,186.07,61.8]
["bitfinex","SOLUSD",1761936948229,4.01872006,186.1,186.07,61.8]
["bitfinex","SOLUSD",1761936948428,6.18534282,186.11,186.07,61.8]
["bitfinex","SOLUSD",1761936948627,4.01872047,186.1,186.06,73.38988341]
["bitfinex","SOLUSD",1761936948840,6.18534282,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761936949029,4.01872087,186.1,186.07,0.7]
["bitfinex","SOLUSD",1761936949226,6.18534282,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761936949451,4.01863948,186.1,186.07,0.7]
["bitfinex","SOLUSD",1761936949653,20.592,186.13,186.07,6.07430834]
["bitfinex","SOLUSD",1761936949844,5.51534282,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761936950050,4.01863948,186.1,186.07,0.7]
["bitfinex","SOLUSD",1761936950256,5.51534282,186.1,186.06,67.17453041]
["bitfinex","SOLUSD",1761936950561,5.51534282,186.1,186.07,0.7]
["bitfinex","SOLUSD",1761936951057,6.18534282,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761936951361,4.02031131,186.1,186.07,0.7]
["bitfinex","SOLUSD",1761936951533,4.02031131,186.09,186.07,0.7]
["bitfinex","SOLUSD",1761936951734,6.18534282,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761936952035,4.02031172,186.1,186.07,0.7]
["bitfinex","SOLUSD",1761936952245,4.02031172,186.09,186.07,0.7]
["bitfinex","SOLUSD",1761936952443,6.18534282,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761936952656,4.02088843,186.1,186.07,11.58959059]
["bitfinex","SOLUSD",1761936952856,4.02088843,186.09,186.07,11.58959059]
["bitfinex","SOLUSD",1761936953063,4.02111585,186.08,186.07,10.88959059]
["bitfinex","SOLUSD",1761936953560,4.02111585,186.08,186.07,11.58959059]
["bitfinex","SOLUSD",1761936954364,5.51534282,186.13,186.07,11.58959059]
["bitfinex","SOLUSD",1761936954557,4.02207335,186.12,186.07,73.38959059]
["bitfinex","SOLUSD",1761936954862,4.02207335,186.11,186.07,73.38959059]
["bitfinex","SOLUSD",1761936955163,4.02207335,186.1,186.08,0.7]
["bitfinex","SOLUSD",1761936955455,4.02207335,186.09,186.07,61.8]
["bitfinex","SOLUSD",1761936955664,4.02207335,186.08,186.07,61.8]
["bitfinex","SOLUSD",1761936956447,4.02207335,186.08,186.07,62.47]
["bitfinex","SOLUSD",1761936957365,4.02207335,186.08,186.07,73.35966431]
["bitfinex","SOLUSD",1761936958164,4.02207335,186.08,186.07,67.84432149]
["bitfinex","SOLUSD",1761936958968,4.02207335,186.08,186.07,62.47]
["bitfinex","SOLUSD",1761936959764,4.51005267,186.22,186.07,96.72645729]
["bitfinex","SOLUSD",1761936959936,4.51005267,186.22,186.08,0.67]
["bitfinex","SOLUSD",1761936959937,5.51534282,186.18,186.08,0.67]
["bitfinex","SOLUSD",1761936960141,5.51534282,186.15,186.1,5.51534282]
["bitfinex","SOLUSD",1761936960342,5.37144612,186.17,186.09,5.51534282]
["bitfinex","SOLUSD",1761936960343,5.51534282,186.14,186.09,5.51534282]
["bitfinex","SOLUSD",1761936960543,5.51534282,186.15,186.09,5.51534282]
["bitfinex","SOLUSD",1761936960750,5.51534282,186.15,186.1,5.51534282]
["bitfinex","SOLUSD",1761936960945,5.37144612,186.17,186.07,10.88966431]
["bitfinex","SOLUSD",1761936960946,5.51534282,186.12,186.07,10.88966431]
["bitfinex","SOLUSD",1761936961157,5.51534282,186.13,186.07,11.55966431]
["bitfinex","SOLUSD",1761936961359,5.51534282,186.13,186.08,0.67]
["bitfinex","SOLUSD",1761936961842,6.19534282,186.13,186.08,0.67]
["bitfinex","SOLUSD",1761936962258,6.19534282,186.13,186.08,6.04396449]
["bitfinex","SOLUSD",1761936962793,6.19534282,186.13,186.09,0.67]
["bitfinex","SOLUSD",1761936963286,5.51534282,186.14,186.09,0.67]
["bitfinex","SOLUSD",1761936963483,0.68,186.2,186.13,3.38524242]
["bitfinex","SOLUSD",1761936963646,4.06524242,186.2,186.14,3.38524242]
["bitfinex","SOLUSD",1761936963851,9.43583199,186.2,186.14,3.38524242]
["bitfinex","SOLUSD",1761936964095,4.06524242,186.19,186.14,3.38524242]
["bitfinex","SOLUSD",1761936964487,0.68,186.18,186.14,3.38524242]
["bitfinex","SOLUSD",1761936964798,3.66956556,186.2,186.14,4.05524242]
["bitfinex","SOLUSD",1761936965014,0.68,186.19,186.14,9.42752171]
["bitfinex","SOLUSD",1761936965514,0.68,186.19,186.15,3.38524242]
["bitfinex","SOLUSD",1761936965711,4.06524242,186.19,186.14,4.05524242]
["bitfinex","SOLUSD",1761936966211,3.38524242,186.18,186.14,0.67]
["bitfinex","SOLUSD",1761936968509,3.38524242,186.11,186.07,0.67]
["bitfinex","SOLUSD",1761936969080,3.38524242,186.13,186.08,3.38524242]
["bitfinex","SOLUSD",1761936969303,4.06524242,186.13,186.08,3.38524242]
["bitfinex","SOLUSD",1761936969485,4.06524242,186.13,186.08,4.05524242]
["bitfinex","SOLUSD",1761936969682,4.06524242,186.12,186.08,0.67]
["bitfinex","SOLUSD",1761936970579,5.37233486,186.14,186.08,0.67]
["bitfinex","SOLUSD",1761936970781,3.38524242,186.13,186.08,4.05524242]
["bitfinex","SOLUSD",1761936970992,3.38524242,186.13,186.08,6.04396228]
["bitfinex","SOLUSD",1761936971190,4.06524242,186.13,186.08,4.05524242]
["bitfinex","SOLUSD",1761936971806,7.41061714,186.12,186.08,0.67]
["bitfinex","SOLUSD",1761936972121,4.02537472,186.11,186.07,3.38524242]
["bitfinex","SOLUSD",1761936972292,4.02537472,186.1,186.06,3.38524242]
["bitfinex","SOLUSD",1761936972491,4.02537472,186.09,186.07,0.67]
["bitfinex","SOLUSD",1761936972696,4.02537472,186.08,186.07,0.67]
["bitfinex","SOLUSD",1761936972895,4.02537472,186.08,186.06,3.38524242]
["bitfinex","SOLUSD",1761936973110,4.02537472,186.07,186.06,4.05524242]
["bitfinex","SOLUSD",1761936973320,4.02537472,186.07,186.06,71.22985276]
["bitfinex","SOLUSD",1761936973610,4.02537472,186.07,186.06,62.47]
["bitfinex","SOLUSD",1761936974804,4.02537472,186.07,186.06,65.85524242]
["bitfinex","SOLUSD",1761936975005,4.02537472,186.07,186.06,67.84461034]
["bitfinex","SOLUSD",1761936975189,4.02537472,186.07,186.06,62.47]
["bitfinex","SOLUSD",1761936975830,4.02537472,186.07,186.06,61.8]
["bitfinex","SOLUSD",1761936976008,4.02537472,186.07,186.02,35.75349606]
["bitfinex","SOLUSD",1761936976009,8.09061714,186.07,186.02,35.75349606]
["bitfinex","SOLUSD",1761936976199,3.38524242,186.05,186.02,6.04266837]
["bitfinex","SOLUSD",1761936976391,4.02537472,186.04,186.02,6.04266837]
["bitfinex","SOLUSD",1761936976594,4.02537472,186.03,186.02,0.67]
["bitfinex","SOLUSD",1761936977031,4.02537472,186.03,186.0,6.0462917]
["bitfinex","SOLUSD",1761936977208,4.02537472,186.02,186.0,6.0462917]
["bitfinex","SOLUSD",1761936977413,20.592,186.1,186.01,0.67]
["bitfinex","SOLUSD",1761936977613,3.38524242,186.06,186.01,0.67]
["bitfinex","SOLUSD",1761936977796,4.02326791,186.05,186.01,0.67]
["bitfinex","SOLUSD",1761936977991,4.02326791,186.04,186.01,0.67]
["bitfinex","SOLUSD",1761936978330,7.40851033,186.03,185.99,14.33687545]
["bitfinex","SOLUSD",1761936978508,0.28432314,186.09,185.99,14.33687545]
["bitfinex","SOLUSD",1761936978509,7.40714556,186.02,185.99,14.33687545]
["bitfinex","SOLUSD",1761936978815,3.38524242,186.01,185.99,8.96024849]
["bitfinex","SOLUSD",1761936979126,7.40760659,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936979501,8.05760659,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936979812,8.19976816,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936980011,8.4840913,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936981128,13.86043538,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761936987836,20.592,185.97,185.95,0.1]
["bitfinex","SOLUSD",1761936988146,7.66185334,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936988315,8.32185334,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936988504,4.93661092,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936988718,8.32185334,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936989019,4.27661092,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936989327,7.66185334,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936989913,8.32185334,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936990422,7.3775302,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936991725,8.32185334,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936991913,8.46401491,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936992112,13.84151544,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936996954,8.46401491,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936997139,13.84151544,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936998723,27.01558555,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936999146,23.63034313,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936999443,27.01558555,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761936999948,16.84363567,185.94,185.93,0.1]
["bitfinex","SOLUSD",1761937000241,20.87632314,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761937000417,34.43438311,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761937001041,34.43438311,185.93,185.91,0.2]
["bitfinex","SOLUSD",1761937001042,10.2153124,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761937001340,30.38082769,185.88,185.83,0.1]
["bitfinex","SOLUSD",1761937001540,3.81172713,185.84,185.83,0.1]
["bitfinex","SOLUSD",1761937001761,3.81172713,185.84,185.82,0.1]
["bitfinex","SOLUSD",1761937001762,21.01848471,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937001972,24.26156556,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937002838,3.38524242,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937003253,3.66956556,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937003642,9.050828,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937004163,3.66956556,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937004858,0.28432314,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937005063,3.66956556,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937005770,3.66956556,185.83,185.82,0.8]
["bitfinex","SOLUSD",1761937006147,3.66956556,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937006343,3.38524242,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937006543,31.04974567,185.93,185.82,0.1]
["bitfinex","SOLUSD",1761937006544,1.99999999,185.96,185.82,4.18524242]
["bitfinex","SOLUSD",1761937006748,3.38524242,185.88,185.82,0.8]
["bitfinex","SOLUSD",1761937006954,3.38524242,185.88,185.83,0.7]
["bitfinex","SOLUSD",1761937007169,3.38524242,185.88,185.83,4.08524242]
["bitfinex","SOLUSD",1761937007667,3.38524242,185.88,185.84,0.7]
["bitfinex","SOLUSD",1761937008771,23.97724242,185.9,185.85,3.38524242]
["bitfinex","SOLUSD",1761937009064,3.38524242,185.9,185.85,3.38524242]
["bitfinex","SOLUSD",1761937009270,3.38524242,185.9,185.86,0.7]
["bitfinex","SOLUSD",1761937010768,3.38524242,185.9,185.86,9.4655629]
["bitfinex","SOLUSD",1761937010974,23.97724242,185.91,185.86,9.4655629]
["bitfinex","SOLUSD",1761937011166,23.97724242,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761937012254,3.98057937,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761937013561,3.38524242,185.93,185.88,3.38524242]
["bitfinex","SOLUSD",1761937013761,24.26156556,185.94,185.89,3.38524242]
["bitfinex","SOLUSD",1761937013975,24.57515507,185.93,185.89,8.76473474]
["bitfinex","SOLUSD",1761937014270,3.98516514,185.92,185.9,0.7]
["bitfinex","SOLUSD",1761937014585,7.37040756,185.91,185.86,3.38524242]
["bitfinex","SOLUSD",1761937014876,7.36997077,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761937015079,3.38524242,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761937015372,3.98748801,185.89,185.87,0.7]
["bitfinex","SOLUSD",1761937015576,3.38524242,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761937015878,3.98750028,185.89,185.87,0.7]
["bitfinex","SOLUSD",1761937016078,3.38524242,185.88,185.84,61.8]
["bitfinex","SOLUSD",1761937016270,3.38524242,185.86,185.84,61.8]
["bitfinex","SOLUSD",1761937016463,3.38524242,185.87,185.85,0.67]
["bitfinex","SOLUSD",1761937016774,3.99143105,185.86,185.85,0.67]
["bitfinex","SOLUSD",1761937018193,3.9957291,185.86,185.85,6.05061317]
["bitfinex","SOLUSD",1761937018362,3.9957291,185.86,185.85,0.67]
["bitfinex","SOLUSD",1761937018756,3.9957291,185.86,185.85,6.05068334]
["bitfinex","SOLUSD",1761937019295,3.9957291,185.86,185.85,9.43592576]
["bitfinex","SOLUSD",1761937019591,3.38524242,185.92,185.85,9.43592576]
["bitfinex","SOLUSD",1761937019754,4.00026993,185.91,185.87,3.38524242]
["bitfinex","SOLUSD",1761937019954,4.00026993,185.9,185.87,3.38524242]
["bitfinex","SOLUSD",1761937020150,4.00026993,185.89,185.88,0.67]
["bitfinex","SOLUSD",1761937021477,8.06551235,185.89,185.84,20.592]
["bitfinex","SOLUSD",1761937021682,3.38524242,185.87,185.85,0.67]
["bitfinex","SOLUSD",1761937021986,4.00026993,185.86,185.85,0.67]
["bitfinex","SOLUSD",1761937022380,4.00026993,185.86,185.85,9.43592576]
["bitfinex","SOLUSD",1761937022974,3.38524242,185.92,185.85,9.43592576]
["bitfinex","SOLUSD",1761937023172,4.00780704,185.91,185.87,3.38524242]
["bitfinex","SOLUSD",1761937023372,4.00780704,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761937023569,4.00780704,185.89,185.88,23.43367865]
["bitfinex","SOLUSD",1761937024166,4.00780704,185.89,185.88,28.81349358]
["bitfinex","SOLUSD",1761937024365,0.68,185.98,185.88,42.26303091]
["bitfinex","SOLUSD",1761937024366,2.17167865,185.98,185.88,42.26303091]
["bitfinex","SOLUSD",1761937024567,3.61082038,186.0,185.95,2.17167865]
["bitfinex","SOLUSD",1761937024568,4.01480085,185.97,185.95,2.17167865]
["bitfinex","SOLUSD",1761937024879,4.01480085,185.96,185.95,30.38082769]
["bitfinex","SOLUSD",1761937025081,4.01480085,185.96,185.95,32.55250634]
["bitfinex","SOLUSD",1761937025285,0.68,186.05,185.96,9.78882769]
["bitfinex","SOLUSD",1761937025704,0.68,186.08,185.98,9.78882769]
["bitfinex","SOLUSD",1761937025862,3.61041491,186.13,186.02,9.78882769]
["bitfinex","SOLUSD",1761937026062,0.68,186.15,186.03,5.37547707]
["bitfinex","SOLUSD",1761937026269,5.52243167,186.13,186.07,5.52243167]
["bitfinex","SOLUSD",1761937026691,26.64401445,186.15,186.1,5.52243167]
["bitfinex","SOLUSD",1761937026692,5.52243167,186.15,186.1,5.52243167]
["bitfinex","SOLUSD",1761937027059,6.20243167,186.15,186.1,5.52243167]
["bitfinex","SOLUSD",1761937027382,5.37157737,186.17,186.06,9.78882769]
["bitfinex","SOLUSD",1761937027383,26.11443167,186.14,186.06,9.78882769]
["bitfinex","SOLUSD",1761937027579,5.52243167,186.09,186.03,0.67]
["bitfinex","SOLUSD",1761937027782,5.52243167,186.09,186.03,6.19243167]
["bitfinex","SOLUSD",1761937027962,5.52243167,186.1,186.04,5.52243167]
["bitfinex","SOLUSD",1761937028297,6.20243167,186.11,186.05,6.19243167]
["bitfinex","SOLUSD",1761937028471,11.57564721,186.11,186.05,6.19243167]
["bitfinex","SOLUSD",1761937028668,5.52243167,186.1,186.05,0.67]
["bitfinex","SOLUSD",1761937028869,26.11443167,186.13,186.07,5.52243167]
["bitfinex","SOLUSD",1761937029068,5.52243167,186.13,186.08,5.52243167]
["bitfinex","SOLUSD",1761937029282,10.89487296,186.14,186.08,5.52243167]
["bitfinex","SOLUSD",1761937029485,5.52243167,186.09,186.02,5.52243167]
["bitfinex","SOLUSD",1761937029677,0.14216157,186.12,186.04,5.52243167]
["bitfinex","SOLUSD",1761937029873,5.52243167,186.1,186.04,5.52243167]
["bitfinex","SOLUSD",1761937030167,5.52243167,186.1,186.04,6.19243167]
["bitfinex","SOLUSD",1761937030687,5.52243167,186.09,186.04,6.19243167]
["bitfinex","SOLUSD",1761937031070,5.52243167,186.08,186.04,0.67]
["bitfinex","SOLUSD",1761937031469,6.20243167,186.07,186.01,20.592]
["bitfinex","SOLUSD",1761937031780,6.20243167,186.07,186.01,6.19243167]
["bitfinex","SOLUSD",1761937032365,5.52243167,186.06,186.01,6.19243167]
["bitfinex","SOLUSD",1761937032995,0.68,186.05,185.99,5.52243167]
["bitfinex","SOLUSD",1761937033183,6.20243167,186.05,185.99,5.52243167]
["bitfinex","SOLUSD",1761937033385,6.20243167,186.05,185.99,11.71486334]
["bitfinex","SOLUSD",1761937033584,5.52243167,186.02,185.97,5.52243167]
["bitfinex","SOLUSD",1761937033898,5.52243167,186.0,185.96,12.38486334]
["bitfinex","SOLUSD",1761937034074,5.52243167,186.01,185.97,0.67]
["bitfinex","SOLUSD",1761937034787,5.52243167,185.99,185.94,5.52243167]
["bitfinex","SOLUSD",1761937034984,5.52243167,185.99,185.94,11.04486334]
["bitfinex","SOLUSD",1761937035186,5.52243167,185.98,185.94,6.19243167]
["bitfinex","SOLUSD",1761937035378,5.52243167,185.99,185.95,0.67]
["bitfinex","SOLUSD",1761937035586,5.52243167,186.0,185.95,6.19243167]
["bitfinex","SOLUSD",1761937035784,5.52243167,185.99,185.95,0.67]
["bitfinex","SOLUSD",1761937036797,0.96432314,186.05,185.98,5.52243167]
["bitfinex","SOLUSD",1761937037096,5.52243167,186.03,185.98,6.19243167]
["bitfinex","SOLUSD",1761937037398,20.592,186.04,185.95,61.8]
["bitfinex","SOLUSD",1761937037399,5.52243167,186.0,185.95,61.8]
["bitfinex","SOLUSD",1761937037695,5.52243167,186.0,185.95,67.32243167]
["bitfinex","SOLUSD",1761937037904,5.52243167,186.0,185.95,61.8]
["bitfinex","SOLUSD",1761937038074,5.52243167,185.98,185.95,61.8]
["bitfinex","SOLUSD",1761937038285,5.52243167,185.96,185.9,0.72]
["bitfinex","SOLUSD",1761937038574,5.52243167,185.98,185.93,5.52243167]
["bitfinex","SOLUSD",1761937038800,5.52243167,185.98,185.93,6.24243167]
["bitfinex","SOLUSD",1761937039306,6.17243167,185.98,185.93,6.24243167]
["bitfinex","SOLUSD",1761937039688,5.52243167,185.97,185.93,0.72]
["bitfinex","SOLUSD",1761937039893,6.17243167,185.98,185.93,0.72]
["bitfinex","SOLUSD",1761937040209,5.52243167,185.99,185.94,5.52243167]
["bitfinex","SOLUSD",1761937040379,6.17243167,185.99,185.94,5.52243167]
["bitfinex","SOLUSD",1761937040707,5.52243167,185.99,185.94,5.52243167]
["bitfinex","SOLUSD",1761937040912,6.17243167,185.99,185.94,6.24243167]
["bitfinex","SOLUSD",1761937041292,6.17243167,185.99,185.94,0.72]
["bitfinex","SOLUSD",1761937041481,5.66010349,186.02,185.95,5.52243167]
["bitfinex","SOLUSD",1761937041686,5.52243167,186.01,185.95,6.24243167]
["bitfinex","SOLUSD",1761937041881,5.52243167,186.01,185.96,6.24243167]
["bitfinex","SOLUSD",1761937042390,6.17243167,186.01,185.96,6.24243167]
["bitfinex","SOLUSD",1761937042585,6.17243167,186.01,185.96,0.72]
["bitfinex","SOLUSD",1761937042795,0.65,186.01,185.96,6.24243167]
["bitfinex","SOLUSD",1761937043394,6.17243167,186.01,185.96,6.24243167]
["bitfinex","SOLUSD",1761937045612,6.22243167,186.0,185.96,0.66]
["bitfinex","SOLUSD",1761937045817,6.22243167,186.01,185.96,6.18243167]
["bitfinex","SOLUSD",1761937046023,26.81443167,186.01,185.96,6.18243167]
["bitfinex","SOLUSD",1761937047212,26.81443167,186.01,185.95,67.32243167]
["bitfinex","SOLUSD",1761937047213,6.22243167,186.0,185.95,67.32243167]
["bitfinex","SOLUSD",1761937047387,2.86985604,186.0,185.95,63.96985604]
["bitfinex","SOLUSD",1761937047594,2.86985604,186.0,185.95,64.62985604]
["bitfinex","SOLUSD",1761937047997,0.7,185.99,185.95,61.8]
["bitfinex","SOLUSD",1761937048390,2.86985604,185.99,185.95,61.8]
["bitfinex","SOLUSD",1761937048586,2.16985604,185.98,185.95,61.8]
["bitfinex","SOLUSD",1761937048791,2.16985604,185.97,185.92,69.3485132]
["bitfinex","SOLUSD",1761937049016,2.16985604,185.99,185.93,2.82985604]
["bitfinex","SOLUSD",1761937049215,2.86985604,186.0,185.95,2.16985604]
["bitfinex","SOLUSD",1761937049415,2.16985604,185.97,185.92,69.3485132]
["bitfinex","SOLUSD",1761937049604,2.16985604,185.97,185.92,61.8]
["bitfinex","SOLUSD",1761937049804,0.7,185.96,185.92,61.8]
["bitfinex","SOLUSD",1761937050022,2.86985604,185.97,185.92,64.62985604]
["bitfinex","SOLUSD",1761937050401,2.16985604,185.98,185.93,2.82985604]
["bitfinex","SOLUSD",1761937050610,2.86985604,185.98,185.93,2.82985604]
["bitfinex","SOLUSD",1761937050818,22.76185604,185.99,185.93,2.16985604]
["bitfinex","SOLUSD",1761937051115,28.83849804,185.99,185.93,2.16985604]
["bitfinex","SOLUSD",1761937051321,2.86985604,185.98,185.93,2.16985604]
["bitfinex","SOLUSD",1761937051521,2.86985604,185.98,185.93,2.82985604]
["bitfinex","SOLUSD",1761937052312,0.7,185.97,185.93,2.82985604]
["bitfinex","SOLUSD",1761937054326,0.7,185.97,185.93,0.66]
["bitfinex","SOLUSD",1761937054510,0.7,185.97,185.93,2.16985604]
["bitfinex","SOLUSD",1761937057406,0.7,185.97,185.93,2.82985604]
["bitfinex","SOLUSD",1761937060026,2.16985604,185.98,185.94,0.66]
["bitfinex","SOLUSD",1761937060214,2.16985604,185.98,185.93,2.82985604]
["bitfinex","SOLUSD",1761937060421,0.7,185.97,185.93,2.82985604]
["bitfinex","SOLUSD",1761937061531,2.16985604,185.98,185.93,2.16985604]
["bitfinex","SOLUSD",1761937061718,2.16985604,185.98,185.94,0.66]
["bitfinex","SOLUSD",1761937061918,0.7,185.97,185.93,2.82985604]
["bitfinex","SOLUSD",1761937062130,2.86985604,185.98,185.93,2.82985604]
["bitfinex","SOLUSD",1761937062326,4.00535736,185.97,185.93,2.82985604]
["bitfinex","SOLUSD",1761937062531,4.70535736,185.97,185.93,2.16985604]
["bitfinex","SOLUSD",1761937062726,0.7,185.96,185.93,2.16985604]
["bitfinex","SOLUSD",1761937063032,0.7,185.97,185.93,2.82985604]
["bitfinex","SOLUSD",1761937063210,0.7,185.97,185.94,2.16985604]
["bitfinex","SOLUSD",1761937063602,4.00694466,185.98,185.94,2.16985604]
["bitfinex","SOLUSD",1761937063808,0.7,185.97,185.94,2.16985604]
["bitfinex","SOLUSD",1761937064229,21.292,186.02,185.96,2.16985604]
["bitfinex","SOLUSD",1761937064433,4.70899847,186.01,185.96,2.16985604]
["bitfinex","SOLUSD",1761937064627,4.00899847,186.0,185.97,0.66]
["bitfinex","SOLUSD",1761937064937,32.73752288,186.15,185.97,0.66]
["bitfinex","SOLUSD",1761937064938,0.7,186.1,186.01,5.37605505]
["bitfinex","SOLUSD",1761937065235,4.00726815,186.09,186.06,2.16985604]
["bitfinex","SOLUSD",1761937065402,17.0406427,186.15,186.01,5.37605505]
["bitfinex","SOLUSD",1761937065403,4.00726815,186.08,186.03,9.78882769]
["bitfinex","SOLUSD",1761937065605,4.00726815,186.07,186.05,2.16985604]
["bitfinex","SOLUSD",1761937065810,2.16985604,186.11,186.05,2.16985604]
["bitfinex","SOLUSD",1761937066012,4.0067771,186.1,186.05,2.16985604]
["bitfinex","SOLUSD",1761937066226,4.0067771,186.09,186.05,2.16985604]
["bitfinex","SOLUSD",1761937066553,4.0067771,186.08,186.07,2.16985604]
["bitfinex","SOLUSD",1761937066917,0.7,186.13,186.07,2.82985604]
["bitfinex","SOLUSD",1761937067121,4.00688969,186.12,186.07,8.20391789]
["bitfinex","SOLUSD",1761937067443,4.00688969,186.11,186.08,2.16985604]
["bitfinex","SOLUSD",1761937067609,4.00688969,186.1,186.08,2.16985604]
["bitfinex","SOLUSD",1761937067812,0.7,186.12,186.07,2.82985604]
["bitfinex","SOLUSD",1761937068136,4.00738275,186.11,186.08,2.16985604]
["bitfinex","SOLUSD",1761937068343,0.9,186.18,186.1,2.16985604]
["bitfinex","SOLUSD",1761937068641,0.9,186.18,186.04,0.67968038]
["bitfinex","SOLUSD",1761937068642,2.16985604,186.12,186.06,9.78882769]
["bitfinex","SOLUSD",1761937068937,4.00687734,186.11,186.06,11.95868373]
["bitfinex","SOLUSD",1761937069137,2.86985604,186.12,186.07,2.16985604]
["bitfinex","SOLUSD",1761937069325,6.17627867,186.11,186.06,2.82985604]
["bitfinex","SOLUSD",1761937069636,6.1763551,186.1,186.04,2.16985604]
["bitfinex","SOLUSD",1761937069816,6.1763551,186.1,186.03,2.82985604]
["bitfinex","SOLUSD",1761937069817,2.16985604,186.08,186.03,2.82985604]
["bitfinex","SOLUSD",1761937070229,2.86985604,186.08,186.03,2.82985604]
["bitfinex","SOLUSD",1761937070620,2.86985604,186.08,186.03,8.20532948]
["bitfinex","SOLUSD",1761937071021,6.87615228,186.07,186.02,2.16985604]
["bitfinex","SOLUSD",1761937071222,0.7,186.07,186.02,2.16985604]
["bitfinex","SOLUSD",1761937071537,2.86985604,186.07,186.02,2.82985604]
["bitfinex","SOLUSD",1761937071740,6.17737872,186.06,186.0,2.16985604]
["bitfinex","SOLUSD",1761937071942,2.86985604,186.07,186.02,2.16985604]
["bitfinex","SOLUSD",1761937072239,4.0075959,186.06,186.02,2.16985604]
["bitfinex","SOLUSD",1761937072541,4.00882051,186.05,186.01,2.82985604]
["bitfinex","SOLUSD",1761937072728,20.592,186.09,186.02,2.16985604]
["bitfinex","SOLUSD",1761937072929,4.00878365,186.08,186.04,2.16985604]
["bitfinex","SOLUSD",1761937073135,4.00878365,186.07,186.04,2.16985604]
["bitfinex","SOLUSD",1761937073339,4.00878365,186.06,186.04,2.16985604]
["bitfinex","SOLUSD",1761937073640,20.592,186.1,186.04,2.16985604]
["bitfinex","SOLUSD",1761937073641,22.76185604,186.1,186.04,2.16985604]
["bitfinex","SOLUSD",1761937073839,4.00909345,186.09,186.05,2.82985604]
["bitfinex","SOLUSD",1761937074020,4.00909345,186.08,186.05,2.82985604]
["bitfinex","SOLUSD",1761937074340,4.00909345,186.07,186.05,2.82985604]
["bitfinex","SOLUSD",1761937074524,23.46185604,186.1,186.05,2.82985604]
["bitfinex","SOLUSD",1761937074728,4.00932472,186.09,186.06,2.82985604]
["bitfinex","SOLUSD",1761937074920,4.00932472,186.08,186.06,2.16985604]
["bitfinex","SOLUSD",1761937075122,4.00932472,186.07,186.06,2.16985604]
["bitfinex","SOLUSD",1761937075329,4.00932472,186.07,186.06,2.84985604]
["bitfinex","SOLUSD",1761937075531,4.00932472,186.1,186.06,2.84985604]
["bitfinex","SOLUSD",1761937075739,4.00932472,186.09,186.06,2.84985604]
["bitfinex","SOLUSD",1761937076044,2.82985604,186.12,186.07,2.16985604]
["bitfinex","SOLUSD",1761937076238,6.17841515,186.11,186.06,2.16985604]
["bitfinex","SOLUSD",1761937076453,6.17841515,186.1,186.05,2.16985604]
["bitfinex","SOLUSD",1761937076627,4.00855911,186.09,186.05,2.16985604]
["bitfinex","SOLUSD",1761937076854,2.16985604,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761937077063,4.00816656,186.09,186.06,2.84985604]
["bitfinex","SOLUSD",1761937077269,2.82985604,186.11,186.06,2.84985604]
["bitfinex","SOLUSD",1761937077445,4.6673958,186.1,186.06,2.84985604]
["bitfinex","SOLUSD",1761937077640,4.0073958,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761937077845,4.0073958,186.09,186.05,2.16985604]
["bitfinex","SOLUSD",1761937078054,4.0073958,186.09,186.05,2.84985604]
["bitfinex","SOLUSD",1761937078254,2.16985604,186.11,186.06,0.68]
["bitfinex","SOLUSD",1761937078562,4.0065925,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761937079352,4.6665925,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761937079670,4.0065925,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761937079968,4.0065925,186.1,186.05,7.544745]
["bitfinex","SOLUSD",1761937080174,0.66,186.09,185.99,13.44108557]
["bitfinex","SOLUSD",1761937080372,2.16985604,186.1,186.05,2.16985604]
["bitfinex","SOLUSD",1761937080670,0.66,186.11,186.06,2.16985604]
["bitfinex","SOLUSD",1761937080972,4.66514767,186.11,186.06,2.16985604]
["bitfinex","SOLUSD",1761937081152,4.66514767,186.11,186.06,2.84985604]
["bitfinex","SOLUSD",1761937081364,4.66514767,186.11,186.07,2.84985604]
["bitfinex","SOLUSD",1761937081365,4.00514767,186.11,186.07,2.84985604]
["bitfinex","SOLUSD",1761937081861,4.66514767,186.11,186.07,2.16985604]
["bitfinex","SOLUSD",1761937082475,4.66514767,186.11,186.07,2.84985604]
["bitfinex","SOLUSD",1761937082773,4.66514767,186.11,186.07,2.16985604]
["bitfinex","SOLUSD",1761937083005,20.592,186.12,186.07,8.22412199]
["bitfinex","SOLUSD",1761937083148,21.252,186.12,186.07,8.22412199]
["bitfinex","SOLUSD",1761937083351,0.66,186.16,186.1,3.38582504]
["bitfinex","SOLUSD",1761937083555,4.00232237,186.15,186.11,3.38582504]
["bitfinex","SOLUSD",1761937083782,4.00232237,186.15,186.08,62.48]
["bitfinex","SOLUSD",1761937083783,4.00232237,186.15,186.13,3.38582504]
["bitfinex","SOLUSD",1761937083984,6.23119626,186.18,186.13,3.38582504]
["bitfinex","SOLUSD",1761937084185,4.00164242,186.17,186.14,4.06582504]
["bitfinex","SOLUSD",1761937084391,4.00007027,186.16,186.14,3.38582504]
["bitfinex","SOLUSD",1761937084594,21.452,186.18,186.14,3.38582504]
["bitfinex","SOLUSD",1761937084886,25.25206986,186.17,186.13,3.38582504]
["bitfinex","SOLUSD",1761937085104,4.00006986,186.16,186.11,3.38582504]
["bitfinex","SOLUSD",1761937085265,4.66006986,186.16,186.12,3.38582504]
["bitfinex","SOLUSD",1761937085465,4.00006986,186.16,186.13,3.38582504]
["bitfinex","SOLUSD",1761937085684,4.24582504,186.18,186.13,3.38582504]
["bitfinex","SOLUSD",1761937085895,4.24582504,186.18,186.13,4.06582504]
["bitfinex","SOLUSD",1761937086100,3.58582504,186.18,186.13,4.06582504]
["bitfinex","SOLUSD",1761937086266,0.2,186.18,186.17,3.38582504]
["bitfinex","SOLUSD",1761937086467,0.86,186.18,186.16,3.38582504]
["bitfinex","SOLUSD",1761937086674,0.86,186.18,186.15,3.38582504]
["bitfinex","SOLUSD",1761937086901,0.2,186.18,186.17,3.38582504]
["bitfinex","SOLUSD",1761937087207,0.2,186.18,186.17,4.06582504]
["bitfinex","SOLUSD",1761937087505,0.2,186.25,186.18,9.78882769]
["bitfinex","SOLUSD",1761937087671,0.2,186.25,186.24,3.38582504]
["bitfinex","SOLUSD",1761937087872,0.2,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1761937088070,0.2,186.25,186.24,3.38582504]
["bitfinex","SOLUSD",1761937088578,0.2,186.25,186.24,9.43524084]
["bitfinex","SOLUSD",1761937089301,0.2,186.25,186.24,9.04640921]
["bitfinex","SOLUSD",1761937089469,0.2,186.25,186.24,14.41582501]
["bitfinex","SOLUSD",1761937090771,0.2,186.25,186.24,24.2046527]
["bitfinex","SOLUSD",1761937090991,0.2,186.25,186.24,24.74159428]
["bitfinex","SOLUSD",1761937091501,0.2,186.25,186.24,24.88375585]
["bitfinex","SOLUSD",1761937091680,0.2,186.25,186.24,25.16807899]
["bitfinex","SOLUSD",1761937091884,0.2,186.26,186.25,30.8073124]
["bitfinex","SOLUSD",1761937092206,0.2,186.27,186.25,39.85372161]
["bitfinex","SOLUSD",1761937092509,0.2,186.27,186.26,19.65644396]
["bitfinex","SOLUSD",1761937092804,0.2,186.29,186.28,30.8073124]
["bitfinex","SOLUSD",1761937093006,0.2,186.29,186.28,44.54198444]
["bitfinex","SOLUSD",1761937093209,0.2,186.29,186.28,45.22198444]
["bitfinex","SOLUSD",1761937093903,0.2,186.29,186.28,8.36640921]
["bitfinex","SOLUSD",1761937094203,0.2,186.29,186.28,9.04640921]
["bitfinex","SOLUSD",1761937094409,0.2,186.29,186.28,8.36640921]
["bitfinex","SOLUSD",1761937094599,0.2,186.29,186.28,9.04640921]
["bitfinex","SOLUSD",1761937094796,0.2,186.29,186.28,8.36640921]
["bitfinex","SOLUSD",1761937095176,0.86,186.29,186.24,8.36640921]
["bitfinex","SOLUSD",1761937095378,0.86,186.29,186.23,8.36640921]
["bitfinex","SOLUSD",1761937095693,0.66,186.28,186.23,8.36640921]
["bitfinex","SOLUSD",1761937097186,6.02830578,186.28,186.23,8.36640921]
["bitfinex","SOLUSD",1761937097505,0.66,186.28,186.23,8.36640921]
["bitfinex","SOLUSD",1761937097806,0.66,186.27,186.24,8.36640921]
["bitfinex","SOLUSD",1761937098022,0.2,186.29,186.26,8.36640921]
["bitfinex","SOLUSD",1761937098172,0.2,186.29,186.23,67.16969108]
["bitfinex","SOLUSD",1761937098496,0.86,186.29,186.25,8.36640921]
["bitfinex","SOLUSD",1761937098681,0.86,186.29,186.26,8.36640921]
["bitfinex","SOLUSD",1761937098886,0.86,186.29,186.23,67.16969461]
["bitfinex","SOLUSD",1761937098887,0.2,186.29,186.27,8.36640921]
["bitfinex","SOLUSD",1761937099079,0.2,186.29,186.28,8.36640921]
["bitfinex","SOLUSD",1761937100211,0.86,186.29,186.25,9.78882769]
["bitfinex","SOLUSD",1761937100415,0.86,186.29,186.26,8.36640921]
["bitfinex","SOLUSD",1761937102113,14.39467204,186.28,186.23,61.8]
["bitfinex","SOLUSD",1761937102298,9.02640921,186.27,186.21,8.36640921]
["bitfinex","SOLUSD",1761937102498,0.66,186.27,186.22,8.36640921]
["bitfinex","SOLUSD",1761937102819,0.66,186.26,186.22,8.36640921]
["bitfinex","SOLUSD",1761937104312,0.66,186.26,186.21,13.73663073]
["bitfinex","SOLUSD",1761937104693,8.36640921,186.23,186.13,0.66]
["bitfinex","SOLUSD",1761937104895,20.592,186.25,186.15,8.36640921]
["bitfinex","SOLUSD",1761937104896,8.36640921,186.21,186.15,8.36640921]
["bitfinex","SOLUSD",1761937105307,0.71,186.2,186.15,8.36640921]
["bitfinex","SOLUSD",1761937105491,0.71,186.2,186.16,8.36640921]
["bitfinex","SOLUSD",1761937106388,0.71,186.22,186.17,8.36640921]
["bitfinex","SOLUSD",1761937106613,0.71,186.21,186.17,8.36640921]
["bitfinex","SOLUSD",1761937107022,0.71,186.21,186.16,8.36640921]
["bitfinex","SOLUSD",1761937107221,9.07640921,186.21,186.15,8.36640921]
["bitfinex","SOLUSD",1761937107403,8.36640921,186.2,186.15,8.36640921]
["bitfinex","SOLUSD",1761937107596,9.07640921,186.2,186.15,8.36640921]
["bitfinex","SOLUSD",1761937107801,0.71,186.2,186.16,8.36640921]
["bitfinex","SOLUSD",1761937108206,9.07640921,186.2,186.14,13.73870069]
["bitfinex","SOLUSD",1761937108408,9.07640921,186.2,186.14,8.36640921]
["bitfinex","SOLUSD",1761937108596,8.36640921,186.19,186.14,8.36640921]
["bitfinex","SOLUSD",1761937108795,8.36640921,186.19,186.14,13.73856587]
["bitfinex","SOLUSD",1761937109012,0.71,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1761937109217,0.71,186.18,186.14,8.36640921]
["bitfinex","SOLUSD",1761937109392,0.71,186.2,186.15,8.36640921]
["bitfinex","SOLUSD",1761937109723,8.36640921,186.2,186.15,8.36640921]
["bitfinex","SOLUSD",1761937109893,0.71,186.19,186.15,8.36640921]
["bitfinex","SOLUSD",1761937111820,9.07640921,186.22,186.16,14.40813245]
["bitfinex","SOLUSD",1761937112025,3.97919972,186.21,186.16,76.20813245]
["bitfinex","SOLUSD",1761937112227,3.97919972,186.21,186.16,75.53813245]
["bitfinex","SOLUSD",1761937112425,4.68919972,186.21,186.16,75.53813245]
["bitfinex","SOLUSD",1761937112724,0.71,186.2,186.16,70.16640921]
["bitfinex","SOLUSD",1761937112903,13.05560893,186.2,186.16,61.8]
["bitfinex","SOLUSD",1761937113224,8.36640921,186.18,186.16,61.8]
["bitfinex","SOLUSD",1761937113429,8.36640921,186.18,186.13,8.36640921]
["bitfinex","SOLUSD",1761937113903,9.07640921,186.18,186.13,13.7388519]
["bitfinex","SOLUSD",1761937114104,0.71,186.18,186.13,13.7388519]
["bitfinex","SOLUSD",1761937115338,9.07640921,186.18,186.13,8.36640921]
["bitfinex","SOLUSD",1761937115705,0.71,186.17,186.13,8.36640921]
["bitfinex","SOLUSD",1761937116811,0.71,186.17,186.13,13.73885755]
["bitfinex","SOLUSD",1761937117529,0.71,186.17,186.13,8.36640921]
["bitfinex","SOLUSD",1761937117727,0.71,186.17,186.13,13.73893228]
["bitfinex","SOLUSD",1761937118121,9.07640921,186.17,186.11,85.32821335]
["bitfinex","SOLUSD",1761937118322,9.07640921,186.17,186.11,79.9552369]
["bitfinex","SOLUSD",1761937118826,9.07640921,186.17,186.12,8.36640921]
["bitfinex","SOLUSD",1761937119140,0.71,186.17,186.13,8.36640921]
["bitfinex","SOLUSD",1761937119711,9.07640921,186.17,186.11,71.58882769]
["bitfinex","SOLUSD",1761937119925,9.07640921,186.17,186.12,8.36640921]
["bitfinex","SOLUSD",1761937120333,8.36640921,186.17,186.12,8.36640921]
["bitfinex","SOLUSD",1761937120513,0.71,186.16,186.12,8.36640921]
["bitfinex","SOLUSD",1761937121431,0.71,186.16,186.12,13.73925919]
["bitfinex","SOLUSD",1761937121632,0.71,186.16,186.12,75.53925919]
["bitfinex","SOLUSD",1761937122138,9.07640921,186.16,186.12,61.8]
["bitfinex","SOLUSD",1761937122332,8.36640921,186.15,186.09,8.36640921]
["bitfinex","SOLUSD",1761937122644,0.71,186.2,186.14,8.36640921]
["bitfinex","SOLUSD",1761937122850,4.70407869,186.19,186.15,8.36640921]
["bitfinex","SOLUSD",1761937123335,0.71,186.18,186.15,8.36640921]
["bitfinex","SOLUSD",1761937124324,0.71,186.18,186.14,8.36640921]
["bitfinex","SOLUSD",1761937125945,0.71,186.18,186.16,8.36640921]
["bitfinex","SOLUSD",1761937126233,0.71,186.24,186.17,8.36640921]
["bitfinex","SOLUSD",1761937126435,3.99870775,186.23,186.2,8.36640921]
["bitfinex","SOLUSD",1761937126625,4.70870775,186.24,186.19,8.36640921]
["bitfinex","SOLUSD",1761937126826,4.7084994,186.23,186.19,8.36640921]
["bitfinex","SOLUSD",1761937127227,0.71,186.22,186.19,8.36640921]
["bitfinex","SOLUSD",1761937128012,0.71,186.22,186.18,8.36640921]
["bitfinex","SOLUSD",1761937128629,4.71234204,186.22,186.18,8.36640921]
["bitfinex","SOLUSD",1761937128938,0.71,186.21,186.18,8.36640921]
["bitfinex","SOLUSD",1761937129317,0.71,186.21,186.18,3.38204869]
["bitfinex","SOLUSD",1761937129517,4.00339065,186.22,186.18,8.75310107]
["bitfinex","SOLUSD",1761937129718,3.38204869,186.24,186.18,8.75310107]
["bitfinex","SOLUSD",1761937129954,4.71319957,186.23,186.18,8.75310107]
["bitfinex","SOLUSD",1761937130243,4.00319957,186.22,186.19,3.38204869]
["bitfinex","SOLUSD",1761937130441,4.71319957,186.22,186.19,3.38204869]
["bitfinex","SOLUSD",1761937130640,0.71,186.21,186.19,3.38204869]
["bitfinex","SOLUSD",1761937131348,0.71,186.23,186.19,3.38204869]
["bitfinex","SOLUSD",1761937131539,4.00502426,186.22,186.19,3.38204869]
["bitfinex","SOLUSD",1761937131740,0.71,186.23,186.18,67.17105238]
["bitfinex","SOLUSD",1761937131928,4.0049483,186.22,186.18,65.18204869]
["bitfinex","SOLUSD",1761937132125,4.7149483,186.21,186.18,65.18204869]
["bitfinex","SOLUSD",1761937132320,8.75149929,186.24,186.19,3.38204869]
["bitfinex","SOLUSD",1761937132634,4.71518514,186.23,186.19,3.38204869]
["bitfinex","SOLUSD",1761937132945,4.00518514,186.22,186.18,61.8]
["bitfinex","SOLUSD",1761937133151,4.00518514,186.21,186.14,71.58882769]
["bitfinex","SOLUSD",1761937133337,0.71,186.21,186.16,3.38204869]
["bitfinex","SOLUSD",1761937134034,4.71558986,186.21,186.16,8.75371343]
["bitfinex","SOLUSD",1761937134237,0.71,186.21,186.16,8.75371343]
["bitfinex","SOLUSD",1761937134546,3.38204869,186.22,186.2,3.38204869]
["bitfinex","SOLUSD",1761937134547,4.00584779,186.22,186.2,3.38204869]
["bitfinex","SOLUSD",1761937134731,0.71,186.25,186.21,3.38204869]
["bitfinex","SOLUSD",1761937135055,8.0971467,186.24,186.19,3.38204869]
["bitfinex","SOLUSD",1761937135354,3.38204869,186.2,186.14,3.38204869]
["bitfinex","SOLUSD",1761937135646,7.38876042,186.19,186.13,8.75463774]
["bitfinex","SOLUSD",1761937135861,3.38204869,186.19,186.13,8.75463774]
["bitfinex","SOLUSD",1761937136045,0.71,186.18,186.13,8.75463774]
["bitfinex","SOLUSD",1761937136237,5.36993656,186.23,186.13,8.75463774]
["bitfinex","SOLUSD",1761937136238,3.38204869,186.2,186.15,3.38204869]
["bitfinex","SOLUSD",1761937136441,3.38204869,186.2,186.13,6.08258905]
["bitfinex","SOLUSD",1761937136638,0.71,186.19,186.15,3.38204869]
["bitfinex","SOLUSD",1761937137129,0.71,186.19,186.13,6.08258905]
["bitfinex","SOLUSD",1761937137130,8.09932477,186.19,186.14,3.38204869]
["bitfinex","SOLUSD",1761937137344,0.71,186.19,186.14,3.38204869]
["bitfinex","SOLUSD",1761937137524,0.71,186.19,186.16,3.38204869]
["bitfinex","SOLUSD",1761937140149,0.71,186.19,186.16,8.75373057]
["bitfinex","SOLUSD",1761937140350,0.71,186.21,186.16,8.75373057]
["bitfinex","SOLUSD",1761937140524,4.72409481,186.2,186.16,8.75373057]
["bitfinex","SOLUSD",1761937140731,5.51154125,186.25,186.19,3.38204869]
["bitfinex","SOLUSD",1761937140732,4.09204869,186.25,186.19,3.38204869]
["bitfinex","SOLUSD",1761937140931,4.72366975,186.24,186.21,3.38204869]
["bitfinex","SOLUSD",1761937141233,4.01366975,186.23,186.19,65.18204869]
["bitfinex","SOLUSD",1761937141554,4.01366975,186.22,186.19,65.18204869]
["bitfinex","SOLUSD",1761937141758,0.71,186.23,186.19,65.18204869]
["bitfinex","SOLUSD",1761937142052,4.01384025,186.22,186.2,3.38204869]
["bitfinex","SOLUSD",1761937142226,0.71,186.23,186.2,3.38204869]
["bitfinex","SOLUSD",1761937142427,4.01403544,186.22,186.2,3.38204869]
["bitfinex","SOLUSD",1761937142624,0.71,186.23,186.21,3.38204869]
["bitfinex","SOLUSD",1761937142827,13.90495085,186.29,186.21,3.38204869]
["bitfinex","SOLUSD",1761937142828,4.01342737,186.25,186.22,3.38204869]
["bitfinex","SOLUSD",1761937143060,0.2,186.29,186.24,3.38204869]
["bitfinex","SOLUSD",1761937143272,4.7230976,186.28,186.25,3.38204869]
["bitfinex","SOLUSD",1761937143437,4.0130976,186.27,186.26,2.16269743]
["bitfinex","SOLUSD",1761937143644,4.0130976,186.27,186.22,2.16269743]
["bitfinex","SOLUSD",1761937143837,0.71,186.26,186.21,63.96269743]
["bitfinex","SOLUSD",1761937144168,6.17597596,186.25,186.21,61.8]
["bitfinex","SOLUSD",1761937144461,2.16269743,186.23,186.18,2.16269743]
["bitfinex","SOLUSD",1761937144647,4.01327853,186.22,186.17,7.53411305]
["bitfinex","SOLUSD",1761937144841,2.87269743,186.22,186.17,2.16269743]
["bitfinex","SOLUSD",1761937145028,4.72506168,186.21,186.17,2.16269743]
["bitfinex","SOLUSD",1761937145229,0.71,186.21,186.17,2.16269743]
["bitfinex","SOLUSD",1761937145555,0.71,186.21,186.18,2.16269743]
["bitfinex","SOLUSD",1761937145975,0.71,186.23,186.19,2.16269743]
["bitfinex","SOLUSD",1761937146131,4.01659955,186.22,186.19,2.16269743]
["bitfinex","SOLUSD",1761937146461,4.01659955,186.21,186.19,2.16269743]
["bitfinex","SOLUSD",1761937146626,3.61670038,186.26,186.2,2.16269743]
["bitfinex","SOLUSD",1761937146831,0.71,186.22,186.19,2.16269743]
["bitfinex","SOLUSD",1761937147057,4.01855906,186.21,186.19,2.16269743]
["bitfinex","SOLUSD",1761937147252,4.01988254,186.2,186.19,2.16269743]
["bitfinex","SOLUSD",1761937147455,0.71,186.26,186.19,2.16269743]
["bitfinex","SOLUSD",1761937147655,4.01946983,186.25,186.21,18.43961741]
["bitfinex","SOLUSD",1761937147960,4.01946983,186.24,186.22,0.71]
["bitfinex","SOLUSD",1761937148133,0.71,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761937148334,4.01891401,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1761937148542,4.01891401,186.26,186.24,0.71]
["bitfinex","SOLUSD",1761937148750,0.2,186.29,186.25,2.16269743]
["bitfinex","SOLUSD",1761937149058,4.01846495,186.28,186.27,2.16269743]
["bitfinex","SOLUSD",1761937149250,4.01846495,186.28,186.26,2.16269743]
["bitfinex","SOLUSD",1761937149557,4.01846495,186.27,186.26,2.16269743]
["bitfinex","SOLUSD",1761937149936,0.91,186.29,186.26,2.16269743]
["bitfinex","SOLUSD",1761937150136,4.0170958,186.28,186.26,2.16269743]
["bitfinex","SOLUSD",1761937150448,0.2,186.29,186.28,9.78882769]
["bitfinex","SOLUSD",1761937150656,0.2,186.29,186.28,20.74447641]
["bitfinex","SOLUSD",1761937150836,0.2,186.3,186.29,10.2153124]
["bitfinex","SOLUSD",1761937151032,4.01368363,186.36,186.31,0.14216157]
["bitfinex","SOLUSD",1761937151232,0.1,186.37,186.32,11.95152512]
["bitfinex","SOLUSD",1761937151647,0.1,186.37,186.32,12.66152512]
["bitfinex","SOLUSD",1761937152153,0.1,186.37,186.32,12.80368669]
["bitfinex","SOLUSD",1761937152357,0.1,186.37,186.32,18.17079703]
["bitfinex","SOLUSD",1761937154743,0.1,186.37,186.32,16.0080996]
["bitfinex","SOLUSD",1761937154950,0.1,186.37,186.32,18.17079703]
["bitfinex","SOLUSD",1761937155773,0.1,186.37,186.36,9.93098926]
["bitfinex","SOLUSD",1761937155943,0.2,186.4,186.36,9.93098926]
["bitfinex","SOLUSD",1761937155944,0.2,186.4,186.39,10.07315083]
["bitfinex","SOLUSD",1761937156141,0.2,186.46,186.41,0.14216157]
["bitfinex","SOLUSD",1761937156370,0.2,186.46,186.43,17.31546869]
["bitfinex","SOLUSD",1761937156873,0.2,186.46,186.43,11.95152512]
["bitfinex","SOLUSD",1761937157049,0.91,186.46,186.43,2.16269743]
["bitfinex","SOLUSD",1761937157369,0.91,186.46,186.43,5.49657037]
["bitfinex","SOLUSD",1761937158774,0.86,186.44,186.39,67.16507015]
["bitfinex","SOLUSD",1761937159074,0.66,186.43,186.41,5.49657037]
["bitfinex","SOLUSD",1761937159873,0.66,186.43,186.42,5.49657037]
["bitfinex","SOLUSD",1761937160951,6.15657037,186.43,186.36,20.592]
["bitfinex","SOLUSD",1761937161156,6.15657037,186.43,186.35,15.15481409]
["bitfinex","SOLUSD",1761937161157,6.15657037,186.43,186.38,5.49657037]
["bitfinex","SOLUSD",1761937161473,0.66,186.42,186.38,5.49657037]
["bitfinex","SOLUSD",1761937164575,0.66,186.42,186.39,5.49657037]
["bitfinex","SOLUSD",1761937164760,0.86,186.44,186.41,5.49657037]
["bitfinex","SOLUSD",1761937165266,0.66,186.43,186.41,5.49657037]
["bitfinex","SOLUSD",1761937165859,0.2,186.44,186.38,9.78882769]
["bitfinex","SOLUSD",1761937166063,0.66,186.43,186.41,5.49657037]
["bitfinex","SOLUSD",1761937166478,0.66,186.43,186.4,5.49657037]
["bitfinex","SOLUSD",1761937167159,0.2,186.44,186.41,5.49657037]
["bitfinex","SOLUSD",1761937167482,0.2,186.44,186.43,5.49657037]
["bitfinex","SOLUSD",1761937168986,0.2,186.44,186.42,5.49657037]
["bitfinex","SOLUSD",1761937169885,0.86,186.44,186.41,5.49657037]
["bitfinex","SOLUSD",1761937170996,0.66,186.43,186.4,61.8]
["bitfinex","SOLUSD",1761937171492,0.66,186.43,186.39,10.86164625]
["bitfinex","SOLUSD",1761937171903,0.66,186.43,186.39,5.49657037]
["bitfinex","SOLUSD",1761937172779,0.66,186.43,186.38,67.29657037]
["bitfinex","SOLUSD",1761937172973,5.49657037,186.42,186.37,72.66219746]
["bitfinex","SOLUSD",1761937173384,0.66,186.42,186.38,5.49657037]
["bitfinex","SOLUSD",1761937173574,0.66,186.42,186.39,5.49657037]
["bitfinex","SOLUSD",1761937174004,0.2,186.44,186.41,5.49657037]
["bitfinex","SOLUSD",1761937174170,0.2,186.44,186.41,67.29657037]
["bitfinex","SOLUSD",1761937174374,0.86,186.44,186.41,67.29657037]
["bitfinex","SOLUSD",1761937174779,0.66,186.43,186.41,61.8]
["bitfinex","SOLUSD",1761937175997,5.49657037,186.42,186.41,61.8]
["bitfinex","SOLUSD",1761937176497,6.15657037,186.42,186.41,61.8]
["bitfinex","SOLUSD",1761937176884,6.15657037,186.42,186.36,61.8]
["bitfinex","SOLUSD",1761937177082,6.15657037,186.41,186.36,61.8]
["bitfinex","SOLUSD",1761937177273,0.66,186.41,186.37,2.16010264]
["bitfinex","SOLUSD",1761937177476,0.66,186.4,186.37,2.16010264]
["bitfinex","SOLUSD",1761937177698,0.66,186.4,186.36,61.8]
["bitfinex","SOLUSD",1761937177699,0.66,186.4,186.36,63.96010264]
["bitfinex","SOLUSD",1761937177884,2.82010264,186.4,186.36,61.8]
["bitfinex","SOLUSD",1761937178089,2.16010264,186.39,186.34,2.16010264]
["bitfinex","SOLUSD",1761937178283,0.66,186.38,186.34,2.16010264]
["bitfinex","SOLUSD",1761937178679,2.82010264,186.38,186.33,2.16010264]
["bitfinex","SOLUSD",1761937179099,0.66,186.37,186.33,2.16010264]
["bitfinex","SOLUSD",1761937179395,0.66,186.37,186.34,2.16010264]
["bitfinex","SOLUSD",1761937179886,0.66,186.37,186.32,2.16010264]
["bitfinex","SOLUSD",1761937181287,2.16010264,186.36,186.31,61.8]
["bitfinex","SOLUSD",1761937181485,2.16010264,186.36,186.3,2.16010264]
["bitfinex","SOLUSD",1761937181802,0.66,186.35,186.3,2.16010264]
["bitfinex","SOLUSD",1761937182599,2.16010264,186.34,186.29,2.16010264]
["bitfinex","SOLUSD",1761937182810,2.82010264,186.35,186.29,2.16010264]
["bitfinex","SOLUSD",1761937182988,0.66,186.34,186.3,2.16010264]
["bitfinex","SOLUSD",1761937184009,2.82010264,186.34,186.29,2.16010264]
["bitfinex","SOLUSD",1761937184512,0.66,186.33,186.29,2.16010264]
["bitfinex","SOLUSD",1761937185505,0.66,186.33,186.28,7.52831757]
["bitfinex","SOLUSD",1761937185888,0.66,186.33,186.3,2.16010264]
["bitfinex","SOLUSD",1761937186284,0.66,186.33,186.29,2.16010264]
["bitfinex","SOLUSD",1761937186508,4.64746944,186.33,186.29,2.16010264]
["bitfinex","SOLUSD",1761937186906,0.66,186.32,186.29,2.16010264]
["bitfinex","SOLUSD",1761937187092,3.98746944,186.33,186.3,2.87010264]
["bitfinex","SOLUSD",1761937187413,2.82010264,186.36,186.31,2.16010264]
["bitfinex","SOLUSD",1761937187711,4.65050411,186.35,186.31,2.16010264]
["bitfinex","SOLUSD",1761937187898,3.99050411,186.34,186.31,2.16010264]
["bitfinex","SOLUSD",1761937188205,4.65050411,186.34,186.31,2.16010264]
["bitfinex","SOLUSD",1761937188511,0.66,186.34,186.31,2.16010264]
["bitfinex","SOLUSD",1761937188897,4.65159468,186.34,186.3,63.96010264]
["bitfinex","SOLUSD",1761937189093,6.81169732,186.34,186.3,61.8]
["bitfinex","SOLUSD",1761937189317,6.81328711,186.33,186.3,61.8]
["bitfinex","SOLUSD",1761937189492,6.15362471,186.32,186.27,61.8]
["bitfinex","SOLUSD",1761937189689,3.99371094,186.31,186.27,61.8]
["bitfinex","SOLUSD",1761937189909,0.66,186.31,186.27,69.32862628]
["bitfinex","SOLUSD",1761937190218,0.66,186.3,186.27,61.8]
["bitfinex","SOLUSD",1761937190914,4.65617976,186.3,186.27,61.8]
["bitfinex","SOLUSD",1761937191223,0.66,186.29,186.27,61.8]
["bitfinex","SOLUSD",1761937191510,0.66,186.32,186.27,61.8]
["bitfinex","SOLUSD",1761937191709,4.65845036,186.31,186.27,63.96010264]
["bitfinex","SOLUSD",1761937191888,3.99845036,186.3,186.27,63.96010264]
["bitfinex","SOLUSD",1761937192094,0.66,186.3,186.27,63.96010264]
["bitfinex","SOLUSD",1761937192294,4.00092112,186.29,186.27,63.96010264]
["bitfinex","SOLUSD",1761937192613,2.16010264,186.32,186.27,63.96010264]
["bitfinex","SOLUSD",1761937192803,4.66092153,186.31,186.27,63.96010264]
["bitfinex","SOLUSD",1761937193108,4.00076985,186.3,186.27,63.96010264]
["bitfinex","SOLUSD",1761937193287,0.66,186.31,186.27,63.96010264]
["bitfinex","SOLUSD",1761937193483,4.00213694,186.3,186.27,63.96010264]
["bitfinex","SOLUSD",1761937193692,0.66,186.31,186.27,63.96010264]
["bitfinex","SOLUSD",1761937193892,4.00213653,186.3,186.27,61.8]
["bitfinex","SOLUSD",1761937194095,4.00213653,186.29,186.27,61.8]
["bitfinex","SOLUSD",1761937194305,0.66,186.31,186.27,61.8]
["bitfinex","SOLUSD",1761937194587,4.6626388,186.3,186.27,61.8]
["bitfinex","SOLUSD",1761937194788,4.00271437,186.29,186.27,61.8]
["bitfinex","SOLUSD",1761937194988,0.66,186.3,186.26,63.96010264]
["bitfinex","SOLUSD",1761937195412,2.16010264,186.31,186.26,70.02886857]
["bitfinex","SOLUSD",1761937195617,4.65290367,186.3,186.26,69.32886857]
["bitfinex","SOLUSD",1761937195832,4.00290367,186.29,186.26,69.32886857]
["bitfinex","SOLUSD",1761937195996,0.65,186.3,186.26,69.32886857]
["bitfinex","SOLUSD",1761937197305,4.65124169,186.3,186.26,69.32886857]
["bitfinex","SOLUSD",1761937197492,0.65,186.3,186.26,69.32886857]
["bitfinex","SOLUSD",1761937198319,0.65,186.3,186.27,2.16010264]
["bitfinex","SOLUSD",1761937198818,0.65,186.3,186.26,63.96010264]
["bitfinex","SOLUSD",1761937199233,2.81010264,186.3,186.26,61.8]
["bitfinex","SOLUSD",1761937199595,0.65,186.29,186.26,61.8]
["bitfinex","SOLUSD",1761937200022,2.81010264,186.29,186.24,2.16010264]
["bitfinex","SOLUSD",1761937200231,2.81010264,186.29,186.2,117.12638903]
["bitfinex","SOLUSD",1761937200232,2.16010264,186.27,186.2,62.5]
["bitfinex","SOLUSD",1761937200402,2.16010264,186.25,186.2,2.16010264]
["bitfinex","SOLUSD",1761937200605,2.16010264,186.24,186.19,2.16010264]
["bitfinex","SOLUSD",1761937200813,0.65,186.26,186.2,2.16010264]
["bitfinex","SOLUSD",1761937200814,2.16010264,186.25,186.2,2.16010264]
["bitfinex","SOLUSD",1761937201019,2.16010264,186.23,186.18,2.16010264]
["bitfinex","SOLUSD",1761937201222,2.16010264,186.19,186.13,0.7]
["bitfinex","SOLUSD",1761937201517,2.16010264,186.17,186.12,2.16010264]
["bitfinex","SOLUSD",1761937201732,0.65,186.23,186.16,2.16010264]
["bitfinex","SOLUSD",1761937202051,6.81023495,186.23,186.18,2.16010264]
["bitfinex","SOLUSD",1761937202207,4.00013231,186.22,186.18,2.16010264]
["bitfinex","SOLUSD",1761937202404,4.00013231,186.22,186.14,2.16010264]
["bitfinex","SOLUSD",1761937202405,2.16010264,186.2,186.14,2.16010264]
["bitfinex","SOLUSD",1761937202811,2.16010264,186.21,186.16,2.16010264]
["bitfinex","SOLUSD",1761937203012,0.65,186.22,186.17,2.16010264]
["bitfinex","SOLUSD",1761937203253,0.65,186.22,186.15,6.07200139]
["bitfinex","SOLUSD",1761937203254,2.16010264,186.21,186.15,2.16010264]
["bitfinex","SOLUSD",1761937203549,0.65,186.22,186.12,15.1617054]
["bitfinex","SOLUSD",1761937203550,2.16010264,186.19,186.12,15.1617054]
["bitfinex","SOLUSD",1761937203722,2.16010264,186.19,186.14,2.16010264]
["bitfinex","SOLUSD",1761937203926,0.65,186.19,186.15,2.16010264]
["bitfinex","SOLUSD",1761937204237,0.65,186.19,186.16,2.16010264]
["bitfinex","SOLUSD",1761937204430,0.65,186.19,186.15,2.16010264]
["bitfinex","SOLUSD",1761937204737,2.81010264,186.19,186.14,2.16010264]
["bitfinex","SOLUSD",1761937204918,0.65,186.19,186.15,7.53211445]
["bitfinex","SOLUSD",1761937205314,0.65,186.19,186.15,8.75503927]
["bitfinex","SOLUSD",1761937206026,0.65,186.19,186.15,3.38302746]
["bitfinex","SOLUSD",1761937206213,4.03302746,186.19,186.14,3.38302746]
["bitfinex","SOLUSD",1761937206416,3.38302746,186.17,186.12,3.38302746]
["bitfinex","SOLUSD",1761937206619,4.03302746,186.16,186.11,0.2]
["bitfinex","SOLUSD",1761937206941,4.03302746,186.19,186.11,6.273024]
["bitfinex","SOLUSD",1761937207136,0.65,186.19,186.16,3.38302746]
["bitfinex","SOLUSD",1761937207314,3.38302746,186.2,186.14,3.38302746]
["bitfinex","SOLUSD",1761937207520,3.38302746,186.17,186.11,3.58302746]
["bitfinex","SOLUSD",1761937207914,0.65,186.16,186.11,3.58302746]
["bitfinex","SOLUSD",1761937208530,4.03302746,186.16,186.11,3.58302746]
["bitfinex","SOLUSD",1761937208945,0.65,186.15,186.11,3.58302746]
["bitfinex","SOLUSD",1761937210332,4.03302746,186.15,186.11,0.2]
["bitfinex","SOLUSD",1761937210718,0.65,186.14,186.11,0.2]
["bitfinex","SOLUSD",1761937210947,3.38302746,186.15,186.11,0.2]
["bitfinex","SOLUSD",1761937211153,3.38302746,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937211519,4.03302746,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937211723,0.65,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937212222,4.03302746,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937212835,29.99790517,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937213229,30.28222831,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937213424,33.66525577,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937213734,33.80741734,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937213925,42.09409336,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937214119,37.78740771,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937214653,34.40438025,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937215334,37.78740771,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937217671,6.45514733,186.26,186.11,5.5731664]
["bitfinex","SOLUSD",1761937217855,59.78882769,186.27,186.11,5.5731664]
["bitfinex","SOLUSD",1761937217856,4.62360571,186.25,186.11,6.2731664]
["bitfinex","SOLUSD",1761937218046,3.97360571,186.24,186.15,3.38302746]
["bitfinex","SOLUSD",1761937218245,3.97360571,186.24,186.12,0.66]
["bitfinex","SOLUSD",1761937218246,3.38302746,186.21,186.16,3.38302746]
["bitfinex","SOLUSD",1761937218572,0.67,186.23,186.16,3.38302746]
["bitfinex","SOLUSD",1761937218866,24.84614848,186.26,186.12,4.04302746]
["bitfinex","SOLUSD",1761937218867,3.38302746,186.2,186.12,0.66]
["bitfinex","SOLUSD",1761937219039,3.38302746,186.18,186.11,0.2]
["bitfinex","SOLUSD",1761937219244,3.38302746,186.18,186.12,3.38302746]
["bitfinex","SOLUSD",1761937219482,3.38302746,186.18,186.12,8.37957436]
["bitfinex","SOLUSD",1761937219483,9.04957436,186.18,186.12,8.37957436]
["bitfinex","SOLUSD",1761937220147,9.04957436,186.18,186.11,8.57957436]
["bitfinex","SOLUSD",1761937220148,9.04957436,186.17,186.11,8.57957436]
["bitfinex","SOLUSD",1761937220348,8.37957436,186.16,186.11,8.57957436]
["bitfinex","SOLUSD",1761937220558,9.04957436,186.16,186.11,8.57957436]
["bitfinex","SOLUSD",1761937220746,8.37957436,186.17,186.12,8.37957436]
["bitfinex","SOLUSD",1761937220940,8.37957436,186.18,186.12,9.03957436]
["bitfinex","SOLUSD",1761937221171,8.37957436,186.17,186.12,8.37957436]
["bitfinex","SOLUSD",1761937221471,8.37957436,186.17,186.11,0.2]
["bitfinex","SOLUSD",1761937221472,8.37957436,186.13,186.11,0.2]
["bitfinex","SOLUSD",1761937221651,20.592,186.14,186.11,0.2]
["bitfinex","SOLUSD",1761937221854,20.592,186.15,186.11,0.2]
["bitfinex","SOLUSD",1761937222069,20.592,186.16,186.12,8.37957436]
["bitfinex","SOLUSD",1761937222856,9.04957436,186.15,186.11,0.2]
["bitfinex","SOLUSD",1761937223056,8.37957436,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937223460,9.04957436,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937225772,0.67,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937225974,9.04957436,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937227270,14.42245207,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937227450,18.40442314,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937228074,13.03154543,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937228675,9.04957436,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937228864,13.0321408,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937230182,18.40501851,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937230370,18.83150322,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937232277,28.62033091,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761937232854,28.62033091,186.12,186.04,0.2]
["bitfinex","SOLUSD",1761937232855,20.592,186.09,186.04,0.2]
["bitfinex","SOLUSD",1761937233069,8.37957436,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761937233393,33.23846394,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761937233565,33.90846394,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761937234178,39.28336316,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761937234513,33.90846394,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761937234792,39.28336316,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761937235080,18.83352473,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761937235871,13.45862551,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761937236072,18.83352473,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761937236682,20.87632314,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937236861,33.38062551,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937237054,34.05062551,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937238267,39.42639155,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937238901,33.90983748,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937239191,33.62551434,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937239897,33.62551434,186.02,186.01,0.8]
["bitfinex","SOLUSD",1761937239898,3.98393998,186.02,186.01,0.8]
["bitfinex","SOLUSD",1761937240091,3.98393998,186.04,186.01,0.8]
["bitfinex","SOLUSD",1761937240298,3.98393998,186.03,186.01,0.8]
["bitfinex","SOLUSD",1761937240478,8.37957436,186.09,186.01,6.17604577]
["bitfinex","SOLUSD",1761937240669,8.37957436,186.09,186.04,8.37957436]
["bitfinex","SOLUSD",1761937240670,20.592,186.06,186.04,8.37957436]
["bitfinex","SOLUSD",1761937240872,12.36352906,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761937241193,3.9839547,186.04,186.01,0.8]
["bitfinex","SOLUSD",1761937241369,3.9839547,186.04,186.01,6.17593602]
["bitfinex","SOLUSD",1761937241691,28.97157436,186.07,186.01,9.17957436]
["bitfinex","SOLUSD",1761937242012,3.98616324,186.06,186.02,9.07957436]
["bitfinex","SOLUSD",1761937242197,3.98616324,186.05,186.02,9.07957436]
["bitfinex","SOLUSD",1761937242487,3.98616324,186.05,186.01,5.47598104]
["bitfinex","SOLUSD",1761937242488,3.98616324,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761937242697,12.3657376,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937242875,3.98616324,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937244379,3.98616324,186.02,186.01,0.8]
["bitfinex","SOLUSD",1761937245187,20.592,186.04,186.01,14.55562941]
["bitfinex","SOLUSD",1761937245498,3.99386187,186.03,186.01,6.17605505]
["bitfinex","SOLUSD",1761937245688,20.592,186.08,186.02,0.7]
["bitfinex","SOLUSD",1761937245901,3.9933897,186.07,186.02,0.7]
["bitfinex","SOLUSD",1761937246093,3.9933897,186.06,186.02,0.7]
["bitfinex","SOLUSD",1761937246298,3.9933897,186.05,186.02,0.7]
["bitfinex","SOLUSD",1761937246504,3.9933897,186.04,186.02,0.7]
["bitfinex","SOLUSD",1761937246815,29.64157436,186.08,186.03,8.37957436]
["bitfinex","SOLUSD",1761937246993,3.99498059,186.07,186.03,8.37957436]
["bitfinex","SOLUSD",1761937247306,3.99498059,186.06,186.03,0.7]
["bitfinex","SOLUSD",1761937247622,12.37455495,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761937247799,3.99498059,186.04,186.01,9.17957436]
["bitfinex","SOLUSD",1761937248002,8.37957436,186.07,186.02,8.37957436]
["bitfinex","SOLUSD",1761937248297,3.99608177,186.06,186.03,8.37957436]
["bitfinex","SOLUSD",1761937248503,3.99608177,186.05,186.04,0.7]
["bitfinex","SOLUSD",1761937249019,3.99608177,186.05,186.04,9.07957436]
["bitfinex","SOLUSD",1761937250108,9.04957436,186.11,186.05,5.37489922]
["bitfinex","SOLUSD",1761937250313,3.99811231,186.1,186.05,14.45447358]
["bitfinex","SOLUSD",1761937250502,3.99811231,186.09,186.05,14.45447358]
["bitfinex","SOLUSD",1761937250701,3.99811231,186.08,186.04,8.37957436]
["bitfinex","SOLUSD",1761937251012,3.99811231,186.07,186.04,9.07957436]
["bitfinex","SOLUSD",1761937251213,3.99811231,186.06,186.05,9.07957436]
["bitfinex","SOLUSD",1761937251398,3.99958265,186.06,186.05,9.07957436]
["bitfinex","SOLUSD",1761937252294,4.0025773,186.06,186.05,9.07957436]
["bitfinex","SOLUSD",1761937252618,4.0025773,186.06,186.05,0.7]
["bitfinex","SOLUSD",1761937252796,4.0025773,186.06,186.02,5.37572422]
["bitfinex","SOLUSD",1761937253120,4.00265123,186.05,186.03,0.7]
["bitfinex","SOLUSD",1761937253417,8.37957436,186.06,186.01,14.555589]
["bitfinex","SOLUSD",1761937253592,4.00397416,186.05,186.01,14.555589]
["bitfinex","SOLUSD",1761937253796,4.00397416,186.04,186.01,14.555589]
["bitfinex","SOLUSD",1761937253993,8.37957436,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761937254211,4.00412617,186.04,186.01,0.8]
["bitfinex","SOLUSD",1761937254515,20.592,186.05,186.02,0.7]
["bitfinex","SOLUSD",1761937254697,4.00531266,186.04,186.02,0.7]
["bitfinex","SOLUSD",1761937254898,20.592,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761937255121,4.00531307,186.04,186.01,0.8]
["bitfinex","SOLUSD",1761937255306,20.592,186.05,186.01,0.8]
["bitfinex","SOLUSD",1761937255508,4.00634887,186.04,186.01,0.8]
["bitfinex","SOLUSD",1761937255700,20.592,186.05,186.01,0.8]
["bitfinex","SOLUSD",1761937256021,13.10592363,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761937256200,4.00634927,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937256402,8.37957436,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761937256614,4.00726151,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937256821,9.09957436,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761937257003,13.10683587,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937257204,9.09957436,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937258219,8.37957436,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761937258428,4.00780062,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937259318,8.37957436,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937259526,4.00821387,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937259824,8.37957436,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937260426,12.38743979,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937260610,13.10743979,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937260832,33.69943979,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937261454,33.69943979,186.02,186.01,0.82]
["bitfinex","SOLUSD",1761937261455,24.59986543,186.02,186.01,0.82]
["bitfinex","SOLUSD",1761937261628,4.00786543,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937261943,21.312,186.06,186.01,0.1]
["bitfinex","SOLUSD",1761937262125,13.10682707,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761937262326,4.00725271,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761937262661,4.00694537,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937262817,9.09957436,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761937263016,4.00694578,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761937263558,4.72694578,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937263741,13.10652014,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937263911,8.37957436,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937264118,8.37957436,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761937264445,4.0084895,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937265422,12.38806386,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937265665,4.0084895,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937266538,13.10806386,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937267423,10.25273314,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937268355,10.25273314,186.02,186.01,0.82]
["bitfinex","SOLUSD",1761937268356,4.0084895,186.02,186.01,0.82]
["bitfinex","SOLUSD",1761937269023,5.66640521,186.07,186.01,11.72029869]
["bitfinex","SOLUSD",1761937269220,4.01613297,186.06,186.01,0.82]
["bitfinex","SOLUSD",1761937269548,4.01613297,186.05,186.01,0.82]
["bitfinex","SOLUSD",1761937269844,4.01613297,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761937270041,4.01613297,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937270256,6.24424364,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761937270257,4.01739087,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937272755,4.01739087,186.02,186.01,6.19605505]
["bitfinex","SOLUSD",1761937273048,6.24424364,186.07,186.01,11.72029869]
["bitfinex","SOLUSD",1761937273236,4.02162986,186.06,186.02,6.24424364]
["bitfinex","SOLUSD",1761937273428,26.83624364,186.07,186.02,6.24424364]
["bitfinex","SOLUSD",1761937273429,4.02162986,186.05,186.02,0.72]
["bitfinex","SOLUSD",1761937273629,4.02162986,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761937273831,4.02162986,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761937274037,4.02162986,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937275668,10.2658735,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937275843,15.78380111,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937276047,15.92596268,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937277640,16.06812425,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937277958,25.85695194,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937278164,29.48097426,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937278338,35.0052179,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937281840,29.48097426,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937284156,14.31638053,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937284363,9.68803507,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937284657,30.1378735,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937284872,4.02162986,186.02,186.01,0.76]
["bitfinex","SOLUSD",1761937287368,4.02162986,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937287550,6.19048257,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937288544,6.85048257,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937289346,10.20695193,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937290374,16.00920268,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937291346,9.97343664,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937291555,4.02162986,186.02,186.01,0.77]
["bitfinex","SOLUSD",1761937291951,9.54695193,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937292672,36.60120268,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937292974,31.22543664,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937293486,36.60120268,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937293776,25.15321354,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937294153,34.94204123,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761937294368,20.592,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937294579,30.13895193,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937294884,30.79895193,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937295844,36.17529601,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937296045,30.64997394,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937296255,36.17529601,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937297973,39.7944658,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937298345,36.17529601,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937300683,36.17529601,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937301455,30.64997394,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937301658,36.17529601,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937305980,36.17529601,186.0,185.99,9.63024849]
["bitfinex","SOLUSD",1761937305981,4.02162986,186.0,185.99,9.63024849]
["bitfinex","SOLUSD",1761937306559,4.02162986,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937307187,9.54695193,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937308058,4.02162986,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937308255,9.54695193,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937308565,15.58329601,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937308764,16.00978072,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937311882,9.54695193,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937313592,9.54772889,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937313967,14.92407297,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937314367,16.01055768,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937314988,9.9742136,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937315371,10.6842136,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937315896,16.06055768,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937318690,12.7058873,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937319989,26.78505851,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937320293,24.61440682,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937320498,26.78505851,186.0,185.99,9.68024849]
["bitfinex","SOLUSD",1761937321317,26.78505851,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937321615,33.2978873,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937323604,12.7058873,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937324191,33.2978873,186.0,185.99,8.96024849]
["bitfinex","SOLUSD",1761937324513,20.592,185.97,185.96,0.1]
["bitfinex","SOLUSD",1761937324684,26.78505851,185.97,185.96,0.1]
["bitfinex","SOLUSD",1761937325013,50.02020185,185.97,185.96,0.1]
["bitfinex","SOLUSD",1761937325308,50.02020185,185.97,185.94,0.1]
["bitfinex","SOLUSD",1761937325526,26.44636057,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761937325726,34.80599157,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761937326505,31.17876739,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761937326811,31.17876739,185.95,185.83,5.5812284]
["bitfinex","SOLUSD",1761937326812,20.592,185.93,185.83,0.2]
["bitfinex","SOLUSD",1761937327154,10.2153124,185.94,185.83,0.2]
["bitfinex","SOLUSD",1761937327155,0.42648471,185.88,185.83,0.2]
["bitfinex","SOLUSD",1761937327432,4.02240682,185.87,185.83,2.37065169]
["bitfinex","SOLUSD",1761937327721,4.02240682,185.86,185.84,2.89065169]
["bitfinex","SOLUSD",1761937327922,4.02240682,185.85,185.84,2.17065169]
["bitfinex","SOLUSD",1761937328446,4.02240682,185.85,185.83,0.2]
["bitfinex","SOLUSD",1761937328588,20.592,185.89,185.84,2.89065169]
["bitfinex","SOLUSD",1761937328915,4.0229002,185.88,185.84,2.89065169]
["bitfinex","SOLUSD",1761937329143,4.0229002,185.87,185.86,2.17065169]
["bitfinex","SOLUSD",1761937329432,4.0229002,185.87,185.86,3.39317747]
["bitfinex","SOLUSD",1761937329732,4.0229002,185.87,185.86,9.49357131]
["bitfinex","SOLUSD",1761937330307,3.39317747,185.95,185.86,32.73338361]
["bitfinex","SOLUSD",1761937330617,4.02058692,185.94,185.9,3.39317747]
["bitfinex","SOLUSD",1761937330806,4.02058692,185.93,185.91,3.39317747]
["bitfinex","SOLUSD",1761937331015,4.02058692,185.92,185.91,3.39317747]
["bitfinex","SOLUSD",1761937331721,4.02058692,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761937331920,4.02058692,185.92,185.91,4.72058692]
["bitfinex","SOLUSD",1761937332226,4.02058692,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761937334028,12.42044004,185.92,185.88,0.7]
["bitfinex","SOLUSD",1761937334236,4.02058692,185.91,185.89,0.7]
["bitfinex","SOLUSD",1761937334407,4.02058692,185.9,185.89,0.7]
["bitfinex","SOLUSD",1761937336019,4.02058692,185.9,185.89,9.09985312]
["bitfinex","SOLUSD",1761937336218,4.02058692,185.9,185.89,0.7]
["bitfinex","SOLUSD",1761937336420,4.02058692,185.9,185.89,9.09985312]
["bitfinex","SOLUSD",1761937336849,4.02058692,185.9,185.89,0.7]
["bitfinex","SOLUSD",1761937337213,4.02058692,185.9,185.88,8.39985312]
["bitfinex","SOLUSD",1761937337419,4.02058692,185.89,185.87,8.39985312]
["bitfinex","SOLUSD",1761937337619,4.02058692,185.88,185.87,8.39985312]
["bitfinex","SOLUSD",1761937338548,4.02058692,185.88,185.87,9.09985312]
["bitfinex","SOLUSD",1761937338918,4.02058692,185.88,185.87,0.7]
["bitfinex","SOLUSD",1761937339116,4.02058692,185.88,185.84,9.10985312]
["bitfinex","SOLUSD",1761937339117,24.61258692,185.88,185.84,9.10985312]
["bitfinex","SOLUSD",1761937339438,4.02058692,185.87,185.84,9.10985312]
["bitfinex","SOLUSD",1761937339613,4.02058692,185.86,185.84,9.10985312]
["bitfinex","SOLUSD",1761937339819,4.02058692,185.85,185.84,0.71]
["bitfinex","SOLUSD",1761937340323,4.02058692,185.85,185.84,9.10985312]
["bitfinex","SOLUSD",1761937342927,20.592,185.9,185.84,14.49082599]
["bitfinex","SOLUSD",1761937343127,20.592,185.92,185.89,8.39985312]
["bitfinex","SOLUSD",1761937343456,24.61281293,185.91,185.88,8.39985312]
["bitfinex","SOLUSD",1761937343644,0.42648471,185.96,185.85,0.71]
["bitfinex","SOLUSD",1761937343645,4.02081293,185.9,185.89,0.71]
["bitfinex","SOLUSD",1761937343821,4.02081293,185.9,185.89,6.08952552]
["bitfinex","SOLUSD",1761937344240,6.08667078,185.99,185.89,6.08952552]
["bitfinex","SOLUSD",1761937344445,4.72988666,185.98,185.9,0.71]
["bitfinex","SOLUSD",1761937344742,4.01988666,185.97,185.9,0.71]
["bitfinex","SOLUSD",1761937344926,4.01988666,185.96,185.94,8.39985312]
["bitfinex","SOLUSD",1761937345124,4.01988666,185.95,185.94,8.39985312]
["bitfinex","SOLUSD",1761937345331,4.01988666,185.95,185.94,9.08985312]
["bitfinex","SOLUSD",1761937345552,4.01988666,185.95,185.94,8.39985312]
["bitfinex","SOLUSD",1761937346445,4.01988666,185.95,185.92,0.69]
["bitfinex","SOLUSD",1761937346650,4.01988666,185.94,185.93,8.39985312]
["bitfinex","SOLUSD",1761937347222,4.01988666,185.94,185.91,8.39985312]
["bitfinex","SOLUSD",1761937347424,4.01988666,185.93,185.91,8.39985312]
["bitfinex","SOLUSD",1761937347629,4.01988666,185.92,185.91,8.39985312]
["bitfinex","SOLUSD",1761937347951,4.01988666,185.92,185.88,5.37975995]
["bitfinex","SOLUSD",1761937347952,4.01988666,185.92,185.88,0.69]
["bitfinex","SOLUSD",1761937348125,4.01988666,185.91,185.89,8.39985312]
["bitfinex","SOLUSD",1761937348326,4.01988666,185.9,185.89,8.39985312]
["bitfinex","SOLUSD",1761937348521,4.01988666,185.9,185.88,0.69]
["bitfinex","SOLUSD",1761937348522,4.01988666,185.9,185.88,9.08985312]
["bitfinex","SOLUSD",1761937348728,4.01988666,185.89,185.88,8.39985312]
["bitfinex","SOLUSD",1761937348926,4.01988666,185.89,185.86,8.39985312]
["bitfinex","SOLUSD",1761937349122,4.01988666,185.88,185.86,9.08985312]
["bitfinex","SOLUSD",1761937349324,20.592,185.9,185.86,9.08985312]
["bitfinex","SOLUSD",1761937349325,4.01988666,185.87,185.86,9.08985312]
["bitfinex","SOLUSD",1761937349951,4.01988666,185.87,185.85,8.39985312]
["bitfinex","SOLUSD",1761937350141,4.01988666,185.86,185.84,9.08985312]
["bitfinex","SOLUSD",1761937350339,4.02079769,185.85,185.84,0.69]
["bitfinex","SOLUSD",1761937350640,4.02079769,185.85,185.84,8.39985312]
["bitfinex","SOLUSD",1761937350856,4.02079769,185.85,185.84,18.18868081]
["bitfinex","SOLUSD",1761937351061,20.592,185.9,185.84,18.87868081]
["bitfinex","SOLUSD",1761937351226,4.02048062,185.89,185.85,6.07040963]
["bitfinex","SOLUSD",1761937351550,4.02048062,185.88,185.85,6.07040963]
["bitfinex","SOLUSD",1761937351734,4.02048062,185.87,185.86,0.69]
["bitfinex","SOLUSD",1761937352350,4.02048062,185.87,185.86,9.08985312]
["bitfinex","SOLUSD",1761937352653,0.68,185.93,185.86,14.46998457]
["bitfinex","SOLUSD",1761937352835,4.02104134,185.92,185.9,8.39985312]
["bitfinex","SOLUSD",1761937353157,4.02104134,185.91,185.9,8.39985312]
["bitfinex","SOLUSD",1761937353941,4.02104134,185.91,185.89,8.39985312]
["bitfinex","SOLUSD",1761937354158,4.02104134,185.9,185.89,8.39985312]
["bitfinex","SOLUSD",1761937359768,4.02104134,185.9,185.85,8.39985312]
["bitfinex","SOLUSD",1761937360061,4.70104134,185.89,185.86,8.39985312]
["bitfinex","SOLUSD",1761937360238,4.02104134,185.88,185.86,8.39985312]
["bitfinex","SOLUSD",1761937360442,4.02104134,185.87,185.86,8.39985312]
["bitfinex","SOLUSD",1761937360636,4.02104134,185.87,185.85,8.39985312]
["bitfinex","SOLUSD",1761937360974,4.02104134,185.86,185.85,8.39985312]
["bitfinex","SOLUSD",1761937362136,4.70104134,185.86,185.83,8.59985312]
["bitfinex","SOLUSD",1761937362348,4.02104134,185.85,185.83,8.59985312]
["bitfinex","SOLUSD",1761937362565,13.77972722,185.88,185.83,0.89]
["bitfinex","SOLUSD",1761937362566,4.02104134,185.84,185.83,0.89]
["bitfinex","SOLUSD",1761937362756,4.02104134,185.84,185.83,9.28985312]
["bitfinex","SOLUSD",1761937363136,4.02104134,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761937363336,4.02104134,185.84,185.83,9.28985312]
["bitfinex","SOLUSD",1761937363864,4.02104134,185.84,185.83,8.59985312]
["bitfinex","SOLUSD",1761937366752,4.70104134,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761937368067,18.90835204,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761937369044,13.52737917,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761937369367,18.90835204,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761937372763,5.80774715,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937373072,18.90864161,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937373672,28.6974693,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761937373850,9.78882769,185.82,185.8,0.1]
["bitfinex","SOLUSD",1761937374047,12.42089446,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761937374349,23.31620686,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761937374551,43.90820686,185.81,185.78,0.1]
["bitfinex","SOLUSD",1761937374790,23.99758653,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761937374948,28.01862787,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761937375153,28.69862787,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761937377320,0.42648471,185.78,185.77,0.1]
["bitfinex","SOLUSD",1761937377618,13.53737917,185.78,185.77,0.1]
["bitfinex","SOLUSD",1761937377917,30.8073124,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761937378125,43.22820686,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761937378298,43.91820686,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761937378686,49.30178694,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761937379111,39.51295925,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761937379487,31.11310613,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761937379706,39.51295925,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761937380325,20.592,185.71,185.7,0.2]
["bitfinex","SOLUSD",1761937380488,33.43937917,185.71,185.7,0.2]
["bitfinex","SOLUSD",1761937380694,34.12937917,185.71,185.7,0.2]
["bitfinex","SOLUSD",1761937380915,39.51411881,185.71,185.7,0.2]
["bitfinex","SOLUSD",1761937381326,49.3029465,185.71,185.65,0.2]
["bitfinex","SOLUSD",1761937381632,29.41833783,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761937381832,43.22820686,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761937382009,43.91820686,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761937382932,49.30439666,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761937383235,10.2153124,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761937383421,31.03605998,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761937383633,31.72605998,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761937384226,0.42648471,185.62,185.58,0.1]
["bitfinex","SOLUSD",1761937384432,22.63620686,185.62,185.58,0.1]
["bitfinex","SOLUSD",1761937384746,23.32620686,185.62,185.58,0.1]
["bitfinex","SOLUSD",1761937384935,28.71355736,185.62,185.58,0.1]
["bitfinex","SOLUSD",1761937385138,28.71355736,185.62,185.61,4.90884752]
["bitfinex","SOLUSD",1761937385324,30.38082769,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937385518,43.22820686,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937385720,43.91820686,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937386930,49.3064282,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937387134,4.44752605,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937387324,12.56305603,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937387653,18.64127737,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937387816,12.56305603,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937388016,12.84737917,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937388439,18.23560051,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937389246,12.84737917,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937389537,18.23560051,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937389747,18.92560051,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937389942,12.84737917,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937390134,33.43937917,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937390437,12.84737917,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937391124,18.92560051,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937391325,16.07696165,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937391531,10.52574739,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937391750,16.07696165,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937392119,36.66896165,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937392451,16.07696165,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937392665,25.86578934,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937394112,40.90657508,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937394421,25.86578934,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761937395552,20.592,185.54,185.5,0.68]
["bitfinex","SOLUSD",1761937395715,5.97769897,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761937395919,4.02104134,185.51,185.48,0.68]
["bitfinex","SOLUSD",1761937396129,3.94254343,185.5,185.48,0.68]
["bitfinex","SOLUSD",1761937396330,3.94254343,185.49,185.48,0.68]
["bitfinex","SOLUSD",1761937396548,0.42648471,185.55,185.48,0.68]
["bitfinex","SOLUSD",1761937396750,3.94155431,185.54,185.48,0.68]
["bitfinex","SOLUSD",1761937396957,3.94155431,185.53,185.49,9.78882769]
["bitfinex","SOLUSD",1761937397169,3.94155431,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761937397359,6.07745364,185.62,185.51,0.68]
["bitfinex","SOLUSD",1761937397562,20.592,185.59,185.54,5.55121426]
["bitfinex","SOLUSD",1761937397741,20.592,185.59,185.5,18.86792451]
["bitfinex","SOLUSD",1761937397742,3.9417139,185.58,185.55,0.68]
["bitfinex","SOLUSD",1761937397938,3.9417139,185.57,185.55,0.68]
["bitfinex","SOLUSD",1761937398142,3.9417139,185.56,185.55,0.68]
["bitfinex","SOLUSD",1761937399938,3.9417139,185.56,185.55,2.85956484]
["bitfinex","SOLUSD",1761937400558,3.9417139,185.56,185.53,0.67]
["bitfinex","SOLUSD",1761937400755,3.9417139,185.55,185.53,0.67]
["bitfinex","SOLUSD",1761937400951,3.9417139,185.54,185.53,2.84956484]
["bitfinex","SOLUSD",1761937401266,3.9417139,185.54,185.53,0.67]
["bitfinex","SOLUSD",1761937401759,3.9417139,185.54,185.53,2.84956484]
["bitfinex","SOLUSD",1761937401941,3.9417139,185.54,185.53,0.67]
["bitfinex","SOLUSD",1761937402744,3.9417139,185.54,185.53,2.84956484]
["bitfinex","SOLUSD",1761937403044,3.9417139,185.54,185.53,0.67]
["bitfinex","SOLUSD",1761937404835,3.9417139,185.54,185.51,2.84956484]
["bitfinex","SOLUSD",1761937405140,3.9417139,185.53,185.51,0.67]
["bitfinex","SOLUSD",1761937405472,20.592,185.56,185.46,5.39192617]
["bitfinex","SOLUSD",1761937405473,3.9417139,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1761937405640,3.9417139,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1761937405843,3.9417139,185.5,185.46,18.87199395]
["bitfinex","SOLUSD",1761937406038,3.9417139,185.49,185.47,0.71]
["bitfinex","SOLUSD",1761937406235,3.95424492,185.48,185.47,0.71]
["bitfinex","SOLUSD",1761937406656,3.95424492,185.48,185.47,2.88956484]
["bitfinex","SOLUSD",1761937407652,3.95424492,185.48,185.47,28.87327239]
["bitfinex","SOLUSD",1761937407855,3.95424492,185.48,185.47,23.48156484]
["bitfinex","SOLUSD",1761937408472,3.95424492,185.48,185.47,28.87327239]
["bitfinex","SOLUSD",1761937409369,3.95424492,185.48,185.47,26.69370755]
["bitfinex","SOLUSD",1761937409573,3.95424492,185.48,185.47,28.87327239]
["bitfinex","SOLUSD",1761937410360,3.95424492,185.48,185.47,21.302]
["bitfinex","SOLUSD",1761937410674,3.95424492,185.48,185.47,26.69370755]
["bitfinex","SOLUSD",1761937410862,3.95424492,185.48,185.47,28.87327239]
["bitfinex","SOLUSD",1761937411066,3.95424492,185.48,185.43,5.38970503]
["bitfinex","SOLUSD",1761937411264,3.95424492,185.47,185.46,20.592]
["bitfinex","SOLUSD",1761937411581,3.95424492,185.47,185.45,23.48156484]
["bitfinex","SOLUSD",1761937411762,0.42648471,185.5,185.46,2.17956484]
["bitfinex","SOLUSD",1761937411965,3.96886544,185.49,185.46,2.88956484]
["bitfinex","SOLUSD",1761937412282,3.96886544,185.48,185.46,2.88956484]
["bitfinex","SOLUSD",1761937412467,3.96886544,185.47,185.46,2.88956484]
["bitfinex","SOLUSD",1761937412668,3.96886544,185.47,185.46,0.71]
["bitfinex","SOLUSD",1761937413485,3.96886544,185.47,185.46,6.26523791]
["bitfinex","SOLUSD",1761937414286,3.96886544,185.47,185.45,5.55523791]
["bitfinex","SOLUSD",1761937414486,5.81739202,185.5,185.44,0.71]
["bitfinex","SOLUSD",1761937414487,3.96886544,185.46,185.44,0.71]
["bitfinex","SOLUSD",1761937414657,3.96886544,185.45,185.44,6.26523791]
["bitfinex","SOLUSD",1761937415279,3.96886544,185.45,185.44,0.71]
["bitfinex","SOLUSD",1761937415483,3.96886544,185.45,185.44,6.26523791]
["bitfinex","SOLUSD",1761937416171,3.96886544,185.45,185.44,0.71]
["bitfinex","SOLUSD",1761937416370,3.96886544,185.45,185.44,11.65781772]
["bitfinex","SOLUSD",1761937417082,3.96886544,185.45,185.44,6.26523791]
["bitfinex","SOLUSD",1761937417585,3.96886544,185.45,185.44,11.65781772]
["bitfinex","SOLUSD",1761937418495,3.96886544,185.45,185.44,6.26523791]
["bitfinex","SOLUSD",1761937418985,3.96886544,185.45,185.44,11.65781772]
["bitfinex","SOLUSD",1761937419190,3.96886544,185.45,185.44,6.26523791]
["bitfinex","SOLUSD",1761937419602,3.96886544,185.45,185.44,11.65781772]
["bitfinex","SOLUSD",1761937419770,3.96886544,185.45,185.44,6.26523791]
["bitfinex","SOLUSD",1761937420083,3.96886544,185.45,185.44,11.65781772]
["bitfinex","SOLUSD",1761937420601,3.96886544,185.45,185.44,6.26523791]
["bitfinex","SOLUSD",1761937421363,3.96886544,185.45,185.4,20.592]
["bitfinex","SOLUSD",1761937421364,3.96886544,185.45,185.38,6.25523791]
["bitfinex","SOLUSD",1761937421577,5.55523791,185.48,185.38,6.25523791]
["bitfinex","SOLUSD",1761937421578,3.96886544,185.44,185.39,6.10403419]
["bitfinex","SOLUSD",1761937421764,3.9996804,185.43,185.39,6.10403419]
["bitfinex","SOLUSD",1761937421965,3.99971375,185.42,185.4,0.71]
["bitfinex","SOLUSD",1761937422192,3.99971375,185.41,185.4,0.71]
["bitfinex","SOLUSD",1761937423488,3.99971375,185.41,185.4,6.26523791]
["bitfinex","SOLUSD",1761937423789,3.99971375,185.41,185.4,11.65898116]
["bitfinex","SOLUSD",1761937426300,3.99971375,185.41,185.4,21.44780885]
["bitfinex","SOLUSD",1761937426594,4.0177043,185.41,185.4,34.93216699]
["bitfinex","SOLUSD",1761937426782,4.0177043,185.41,185.4,21.44780885]
["bitfinex","SOLUSD",1761937427185,4.0177043,185.41,185.4,11.65898116]
["bitfinex","SOLUSD",1761937427380,4.0177043,185.41,185.4,0.71]
["bitfinex","SOLUSD",1761937427688,4.0177043,185.41,185.4,6.26523791]
["bitfinex","SOLUSD",1761937427893,4.0177043,185.41,185.4,11.65898116]
["bitfinex","SOLUSD",1761937428473,4.0177043,185.41,185.4,21.44780885]
["bitfinex","SOLUSD",1761937429906,20.592,185.51,185.42,5.39316147]
["bitfinex","SOLUSD",1761937430205,20.592,185.5,185.42,5.39316147]
["bitfinex","SOLUSD",1761937430382,20.592,185.5,185.47,5.55523791]
["bitfinex","SOLUSD",1761937431015,20.592,185.5,185.48,5.55523791]
["bitfinex","SOLUSD",1761937431372,0.7,185.51,185.48,5.55523791]
["bitfinex","SOLUSD",1761937432588,0.7,185.55,185.5,5.55523791]
["bitfinex","SOLUSD",1761937432792,0.7,185.58,185.54,5.55523791]
["bitfinex","SOLUSD",1761937433095,0.14216157,185.57,185.52,0.71]
["bitfinex","SOLUSD",1761937433298,5.69739948,185.57,185.52,5.55523791]
["bitfinex","SOLUSD",1761937433489,20.592,185.55,185.52,5.55523791]
["bitfinex","SOLUSD",1761937433677,1.12648471,185.57,185.52,0.71]
["bitfinex","SOLUSD",1761937433884,0.7,185.57,185.53,5.55523791]
["bitfinex","SOLUSD",1761937434077,21.292,185.56,185.53,5.55523791]
["bitfinex","SOLUSD",1761937434283,0.7,185.56,185.53,5.55523791]
["bitfinex","SOLUSD",1761937434501,0.14216157,185.58,185.55,5.55523791]
["bitfinex","SOLUSD",1761937434798,20.592,185.56,185.54,5.55523791]
["bitfinex","SOLUSD",1761937435109,20.592,185.56,185.52,5.55523791]
["bitfinex","SOLUSD",1761937435277,20.592,185.56,185.52,2.18000567]
["bitfinex","SOLUSD",1761937435484,21.302,185.56,185.52,2.85000567]
["bitfinex","SOLUSD",1761937435706,0.71,185.55,185.49,0.67]
["bitfinex","SOLUSD",1761937436010,2.89000567,185.55,185.5,2.18000567]
["bitfinex","SOLUSD",1761937436184,0.71,185.55,185.51,2.18000567]
["bitfinex","SOLUSD",1761937436887,2.18000567,185.54,185.49,2.18000567]
["bitfinex","SOLUSD",1761937437282,0.71,185.53,185.49,2.18000567]
["bitfinex","SOLUSD",1761937437599,0.42648471,185.49,185.41,16.87964473]
["bitfinex","SOLUSD",1761937437905,0.42648471,185.49,185.43,2.18000567]
["bitfinex","SOLUSD",1761937438106,20.592,185.5,185.45,2.18000567]
["bitfinex","SOLUSD",1761937438409,0.71,185.5,185.47,2.18000567]
["bitfinex","SOLUSD",1761937438779,2.89000567,185.5,185.45,2.18000567]
["bitfinex","SOLUSD",1761937439199,0.71,185.49,185.46,2.18000567]
["bitfinex","SOLUSD",1761937439403,0.71,185.49,185.45,2.85000567]
["bitfinex","SOLUSD",1761937440109,0.71,185.49,185.45,0.67]
["bitfinex","SOLUSD",1761937440404,0.71,185.49,185.44,2.18000567]
["bitfinex","SOLUSD",1761937440610,0.71,185.49,185.45,0.67]
["bitfinex","SOLUSD",1761937440985,2.89000567,185.49,185.44,0.67]
["bitfinex","SOLUSD",1761937441186,2.18000567,185.47,185.41,2.85000567]
["bitfinex","SOLUSD",1761937441404,2.18000567,185.47,185.41,0.67]
["bitfinex","SOLUSD",1761937441586,2.18000567,185.47,185.42,2.85000567]
["bitfinex","SOLUSD",1761937441788,4.02102282,185.46,185.42,2.85000567]
["bitfinex","SOLUSD",1761937442005,4.02102282,185.45,185.42,0.67]
["bitfinex","SOLUSD",1761937442307,0.71,185.46,185.42,2.85000567]
["bitfinex","SOLUSD",1761937442494,4.02201414,185.45,185.42,2.85000567]
["bitfinex","SOLUSD",1761937442694,2.89000567,185.47,185.42,2.18000567]
["bitfinex","SOLUSD",1761937442889,4.02252436,185.46,185.42,2.85000567]
["bitfinex","SOLUSD",1761937443093,4.02252436,185.45,185.42,2.85000567]
["bitfinex","SOLUSD",1761937443305,0.71,185.46,185.42,2.85000567]
["bitfinex","SOLUSD",1761937443505,4.02374555,185.45,185.42,2.85000567]
["bitfinex","SOLUSD",1761937443805,20.592,185.48,185.44,2.18000567]
["bitfinex","SOLUSD",1761937443985,4.02518568,185.47,185.45,2.18000567]
["bitfinex","SOLUSD",1761937444184,20.592,185.48,185.45,2.18000567]
["bitfinex","SOLUSD",1761937444380,4.02585627,185.47,185.45,2.85000567]
["bitfinex","SOLUSD",1761937444600,4.02585627,185.46,185.45,2.85000567]
["bitfinex","SOLUSD",1761937445013,4.02585627,185.46,185.44,2.18000567]
["bitfinex","SOLUSD",1761937445201,20.592,185.48,185.44,2.85000567]
["bitfinex","SOLUSD",1761937445506,4.02658388,185.47,185.37,9.78882769]
["bitfinex","SOLUSD",1761937445707,6.20658955,185.46,185.41,2.18000567]
["bitfinex","SOLUSD",1761937445897,4.02658388,185.45,185.42,0.67]
["bitfinex","SOLUSD",1761937446086,4.02658388,185.44,185.42,0.67]
["bitfinex","SOLUSD",1761937446282,20.592,185.45,185.42,0.67]
["bitfinex","SOLUSD",1761937446514,4.02716584,185.44,185.42,0.67]
["bitfinex","SOLUSD",1761937446698,20.592,185.45,185.42,0.67]
["bitfinex","SOLUSD",1761937447012,4.02716823,185.44,185.41,2.18000567]
["bitfinex","SOLUSD",1761937447319,21.302,185.45,185.41,2.85000567]
["bitfinex","SOLUSD",1761937447501,4.02761933,185.44,185.41,2.85000567]
["bitfinex","SOLUSD",1761937447681,0.71,185.44,185.41,2.18000567]
["bitfinex","SOLUSD",1761937447887,20.592,185.45,185.41,2.18000567]
["bitfinex","SOLUSD",1761937448081,4.02775013,185.44,185.41,2.85000567]
["bitfinex","SOLUSD",1761937448304,21.302,185.45,185.41,2.85000567]
["bitfinex","SOLUSD",1761937448505,4.02761356,185.44,185.41,2.85000567]
["bitfinex","SOLUSD",1761937448710,19.86210917,185.45,185.41,2.85000567]
["bitfinex","SOLUSD",1761937448915,4.02670403,185.44,185.41,2.85000567]
["bitfinex","SOLUSD",1761937449131,20.57210917,185.45,185.41,2.85000567]
["bitfinex","SOLUSD",1761937449333,4.0265147,185.44,185.42,0.67]
["bitfinex","SOLUSD",1761937449535,2.18000567,185.48,185.43,2.18000567]
["bitfinex","SOLUSD",1761937449716,4.02696243,185.47,185.43,2.18000567]
["bitfinex","SOLUSD",1761937450025,4.02696243,185.46,185.42,2.85000567]
["bitfinex","SOLUSD",1761937450224,4.02696243,185.45,185.42,2.85000567]
["bitfinex","SOLUSD",1761937450399,4.02696243,185.44,185.42,2.85000567]
["bitfinex","SOLUSD",1761937450594,0.71,185.46,185.42,2.18000567]
["bitfinex","SOLUSD",1761937450799,4.02653485,185.45,185.43,0.67]
["bitfinex","SOLUSD",1761937451105,4.02653485,185.44,185.42,2.85000567]
["bitfinex","SOLUSD",1761937451311,0.71,185.46,185.42,2.85000567]
["bitfinex","SOLUSD",1761937451535,4.02699317,185.45,185.42,2.85000567]
["bitfinex","SOLUSD",1761937451832,4.02699317,185.44,185.42,2.18000567]
["bitfinex","SOLUSD",1761937452005,0.71,185.46,185.42,2.18000567]
["bitfinex","SOLUSD",1761937452204,4.02712197,185.45,185.42,2.18000567]
["bitfinex","SOLUSD",1761937452416,4.02712197,185.44,185.42,2.18000567]
["bitfinex","SOLUSD",1761937452740,4.02711743,185.43,185.41,2.18000567]
["bitfinex","SOLUSD",1761937453029,4.02680757,185.42,185.4,2.18000567]
["bitfinex","SOLUSD",1761937453217,21.302,185.46,185.41,2.85000567]
["bitfinex","SOLUSD",1761937453401,4.02694034,185.45,185.42,3.41015577]
["bitfinex","SOLUSD",1761937453729,21.302,185.46,185.42,4.08015577]
["bitfinex","SOLUSD",1761937453730,4.02694034,185.44,185.42,4.08015577]
["bitfinex","SOLUSD",1761937453920,4.02694034,185.43,185.42,4.08015577]
["bitfinex","SOLUSD",1761937454111,4.02694034,185.43,185.42,0.67]
["bitfinex","SOLUSD",1761937454926,4.02694034,185.43,185.42,4.08015577]
["bitfinex","SOLUSD",1761937455819,4.02694034,185.43,185.41,3.41015577]
["bitfinex","SOLUSD",1761937456019,4.02694034,185.42,185.41,3.41015577]
["bitfinex","SOLUSD",1761937456225,4.02694034,185.42,185.41,4.08015577]
["bitfinex","SOLUSD",1761937456924,8.14709611,185.42,185.38,0.67]
["bitfinex","SOLUSD",1761937457121,4.02694034,185.41,185.38,0.67]
["bitfinex","SOLUSD",1761937457306,0.71,185.42,185.38,4.08015577]
["bitfinex","SOLUSD",1761937457506,4.02931532,185.41,185.38,4.08015577]
["bitfinex","SOLUSD",1761937457703,3.41015577,185.44,185.39,4.08015577]
["bitfinex","SOLUSD",1761937457923,3.41015577,185.44,185.39,3.41015577]
["bitfinex","SOLUSD",1761937457924,4.73901757,185.43,185.39,3.41015577]
["bitfinex","SOLUSD",1761937458126,4.02901757,185.42,185.39,3.41015577]
["bitfinex","SOLUSD",1761937458335,4.02901757,185.41,185.37,3.41015577]
["bitfinex","SOLUSD",1761937458537,0.71,185.41,185.37,4.08015577]
["bitfinex","SOLUSD",1761937459219,30.10508072,185.43,185.38,4.08015577]
["bitfinex","SOLUSD",1761937459530,4.02674988,185.42,185.39,3.41015577]
["bitfinex","SOLUSD",1761937459734,4.02674988,185.41,185.39,0.67]
["bitfinex","SOLUSD",1761937459907,20.592,185.43,185.39,3.41015577]
["bitfinex","SOLUSD",1761937460103,4.73701087,185.42,185.39,3.41015577]
["bitfinex","SOLUSD",1761937460336,4.02701087,185.41,185.39,3.41015577]
["bitfinex","SOLUSD",1761937460536,20.592,185.43,185.39,4.08015577]
["bitfinex","SOLUSD",1761937460842,4.7365018,185.42,185.36,0.1]
["bitfinex","SOLUSD",1761937461135,4.0265018,185.41,185.36,6.16478971]
["bitfinex","SOLUSD",1761937461329,0.71,185.42,185.38,3.41015577]
["bitfinex","SOLUSD",1761937461541,4.02627344,185.41,185.39,3.41015577]
["bitfinex","SOLUSD",1761937461717,0.71,185.42,185.39,3.41015577]
["bitfinex","SOLUSD",1761937461910,4.02627886,185.41,185.39,4.12015577]
["bitfinex","SOLUSD",1761937462115,20.592,185.43,185.4,4.12015577]
["bitfinex","SOLUSD",1761937462329,4.02637089,185.42,185.4,4.12015577]
["bitfinex","SOLUSD",1761937462505,4.02637089,185.41,185.4,0.71]
["bitfinex","SOLUSD",1761937462705,20.592,185.44,185.4,4.12015577]
["bitfinex","SOLUSD",1761937462911,4.02683143,185.43,185.42,3.41015577]
["bitfinex","SOLUSD",1761937463738,4.02683143,185.43,185.42,4.12015577]
["bitfinex","SOLUSD",1761937464038,4.02683143,185.43,185.42,9.51331724]
["bitfinex","SOLUSD",1761937464219,0.66,185.48,185.42,9.51331724]
["bitfinex","SOLUSD",1761937464422,4.0280798,185.47,185.45,3.41015577]
["bitfinex","SOLUSD",1761937464620,4.0280798,185.46,185.45,3.41015577]
["bitfinex","SOLUSD",1761937465227,4.0280798,185.46,185.42,0.71]
["bitfinex","SOLUSD",1761937465228,4.7280798,185.46,185.42,0.71]
["bitfinex","SOLUSD",1761937465530,4.02681697,185.45,185.43,3.41015577]
["bitfinex","SOLUSD",1761937465719,0.7,185.46,185.43,3.41015577]
["bitfinex","SOLUSD",1761937465919,4.02672165,185.45,185.44,3.41015577]
["bitfinex","SOLUSD",1761937466539,0.7,185.53,185.44,4.11015577]
["bitfinex","SOLUSD",1761937466743,20.592,185.51,185.49,3.41015577]
["bitfinex","SOLUSD",1761937466950,4.02677428,185.5,185.45,0.7]
["bitfinex","SOLUSD",1761937467258,4.02677428,185.49,185.45,0.7]
["bitfinex","SOLUSD",1761937467445,4.02677428,185.48,185.45,0.7]
["bitfinex","SOLUSD",1761937467631,20.592,185.51,185.42,18.8760526]
["bitfinex","SOLUSD",1761937467947,4.02563413,185.5,185.44,5.39257981]
["bitfinex","SOLUSD",1761937468251,4.02563413,185.49,185.47,3.41015577]
["bitfinex","SOLUSD",1761937468451,20.592,185.5,185.47,3.41015577]
["bitfinex","SOLUSD",1761937468652,4.02532045,185.49,185.47,3.41015577]
["bitfinex","SOLUSD",1761937468852,4.02491622,185.48,185.47,3.41015577]
["bitfinex","SOLUSD",1761937469035,20.592,185.45,185.38,0.7]
["bitfinex","SOLUSD",1761937469230,4.02491622,185.44,185.4,3.41015577]
["bitfinex","SOLUSD",1761937469425,4.02491622,185.43,185.4,4.11015577]
["bitfinex","SOLUSD",1761937469651,0.7,185.44,185.38,0.7]
["bitfinex","SOLUSD",1761937469832,4.02362521,185.43,185.38,0.7]
["bitfinex","SOLUSD",1761937470148,3.41015577,185.46,185.41,3.41015577]
["bitfinex","SOLUSD",1761937470331,4.02367548,185.45,185.41,3.41015577]
["bitfinex","SOLUSD",1761937470536,4.02367548,185.44,185.39,5.39396632]
["bitfinex","SOLUSD",1761937470845,4.02367548,185.43,185.38,0.7]
["bitfinex","SOLUSD",1761937471045,3.41015577,185.44,185.38,6.09427592]
["bitfinex","SOLUSD",1761937471257,3.41015577,185.44,185.38,9.50443169]
["bitfinex","SOLUSD",1761937471439,7.43212,185.43,185.38,0.7]
["bitfinex","SOLUSD",1761937471770,3.41015577,185.41,185.36,0.1]
["bitfinex","SOLUSD",1761937472063,4.11015577,185.4,185.36,0.1]
["bitfinex","SOLUSD",1761937472360,0.7,185.4,185.36,0.1]
["bitfinex","SOLUSD",1761937472543,3.41015577,185.41,185.36,0.8]
["bitfinex","SOLUSD",1761937472745,0.7,185.41,185.36,6.19485756]
["bitfinex","SOLUSD",1761937472944,3.41015577,185.42,185.36,6.19485756]
["bitfinex","SOLUSD",1761937473159,4.02108676,185.41,185.37,0.7]
["bitfinex","SOLUSD",1761937473460,20.592,185.42,185.37,0.7]
["bitfinex","SOLUSD",1761937473461,20.592,185.42,185.37,4.11015577]
["bitfinex","SOLUSD",1761937473635,4.02017764,185.41,185.37,4.11015577]
["bitfinex","SOLUSD",1761937473964,8.80470611,185.38,185.36,0.1]
["bitfinex","SOLUSD",1761937474152,28.44805202,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761937474559,29.14805202,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761937474759,25.73789625,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761937475067,4.11015577,185.42,185.36,4.21015577]
["bitfinex","SOLUSD",1761937475368,4.01793885,185.41,185.36,4.21015577]
["bitfinex","SOLUSD",1761937475562,4.01793885,185.4,185.36,4.21015577]
["bitfinex","SOLUSD",1761937475762,0.7,185.41,185.36,4.21015577]
["bitfinex","SOLUSD",1761937475967,25.30932395,185.41,185.36,8.90502976]
["bitfinex","SOLUSD",1761937476167,0.7,185.48,185.4,3.41015577]
["bitfinex","SOLUSD",1761937476367,4.01851582,185.47,185.42,3.41015577]
["bitfinex","SOLUSD",1761937476553,4.01851582,185.46,185.43,3.41015577]
["bitfinex","SOLUSD",1761937476748,4.01851582,185.45,185.42,3.41015577]
["bitfinex","SOLUSD",1761937477071,4.11015577,185.48,185.43,3.41015577]
["bitfinex","SOLUSD",1761937477277,4.01796609,185.47,185.43,3.41015577]
["bitfinex","SOLUSD",1761937477568,8.44256549,185.5,185.45,8.44256549]
["bitfinex","SOLUSD",1761937477774,0.7,185.48,185.43,9.14256549]
["bitfinex","SOLUSD",1761937477955,4.01873803,185.47,185.43,9.14256549]
["bitfinex","SOLUSD",1761937478454,0.7,185.48,185.44,8.44256549]
["bitfinex","SOLUSD",1761937478661,4.02076434,185.47,185.44,8.44256549]
["bitfinex","SOLUSD",1761937478870,0.7,185.48,185.44,8.44256549]
["bitfinex","SOLUSD",1761937479064,4.02115953,185.48,185.47,18.23139318]
["bitfinex","SOLUSD",1761937479263,0.7,185.56,185.47,10.48882769]
["bitfinex","SOLUSD",1761937479457,20.592,185.53,185.48,6.09141686]
["bitfinex","SOLUSD",1761937479650,20.592,185.53,185.51,8.44256549]
["bitfinex","SOLUSD",1761937479961,4.02179197,185.52,185.49,8.44256549]
["bitfinex","SOLUSD",1761937480166,0.7,185.53,185.49,8.44256549]
["bitfinex","SOLUSD",1761937480549,0.7,185.53,185.49,9.14256549]
["bitfinex","SOLUSD",1761937480753,0.7,185.53,185.5,8.44256549]
["bitfinex","SOLUSD",1761937481064,20.592,185.53,185.51,8.44256549]
["bitfinex","SOLUSD",1761937481365,0.7,185.55,185.49,5.3910598]
["bitfinex","SOLUSD",1761937481366,0.7,185.57,185.52,8.44256549]
["bitfinex","SOLUSD",1761937481559,20.592,185.55,185.53,8.44256549]
["bitfinex","SOLUSD",1761937482849,20.592,185.55,185.47,9.78882769]
["bitfinex","SOLUSD",1761937483055,8.44256549,185.53,185.48,8.44256549]
["bitfinex","SOLUSD",1761937483271,0.7,185.54,185.49,8.44256549]
["bitfinex","SOLUSD",1761937483450,4.01859651,185.53,185.49,8.44256549]
["bitfinex","SOLUSD",1761937483846,4.71859651,185.52,185.47,8.44256549]
["bitfinex","SOLUSD",1761937484045,4.71859651,185.52,185.48,8.44256549]
["bitfinex","SOLUSD",1761937484246,0.7,185.51,185.48,8.44256549]
["bitfinex","SOLUSD",1761937485464,29.73456549,185.53,185.48,8.44256549]
["bitfinex","SOLUSD",1761937485773,0.7,185.52,185.48,8.44256549]
["bitfinex","SOLUSD",1761937486070,0.7,185.52,185.48,9.14256549]
["bitfinex","SOLUSD",1761937487173,20.592,185.53,185.48,9.14256549]
["bitfinex","SOLUSD",1761937487362,20.592,185.53,185.49,0.7]
["bitfinex","SOLUSD",1761937487874,29.17672706,185.56,185.51,8.44256549]
["bitfinex","SOLUSD",1761937488058,20.592,185.54,185.51,8.44256549]
["bitfinex","SOLUSD",1761937488252,9.14256549,185.55,185.5,8.44256549]
["bitfinex","SOLUSD",1761937488780,20.592,185.48,185.43,8.44256549]
["bitfinex","SOLUSD",1761937489087,20.592,185.49,185.46,8.44256549]
["bitfinex","SOLUSD",1761937489389,25.592,185.52,185.45,5.39228902]
["bitfinex","SOLUSD",1761937489550,25.592,185.52,185.48,8.44256549]
["bitfinex","SOLUSD",1761937489755,25.592,185.52,185.47,8.44256549]
["bitfinex","SOLUSD",1761937490186,26.292,185.52,185.47,9.14256549]
["bitfinex","SOLUSD",1761937490688,25.592,185.52,185.48,9.14256549]
["bitfinex","SOLUSD",1761937491790,34.03456549,185.52,185.47,8.44256549]
["bitfinex","SOLUSD",1761937492088,9.14256549,185.51,185.46,8.44256549]
["bitfinex","SOLUSD",1761937492577,0.7,185.51,185.46,14.53452844]
["bitfinex","SOLUSD",1761937492767,13.15538739,185.51,185.46,9.14256549]
["bitfinex","SOLUSD",1761937493079,9.14256549,185.51,185.46,9.14256549]
["bitfinex","SOLUSD",1761937493581,9.14256549,185.51,185.46,14.53447294]
["bitfinex","SOLUSD",1761937493965,0.7,185.51,185.46,14.53447294]
["bitfinex","SOLUSD",1761937494171,0.7,185.51,185.47,0.7]
["bitfinex","SOLUSD",1761937494475,4.71331376,185.51,185.47,0.7]
["bitfinex","SOLUSD",1761937494855,4.71331376,185.51,185.47,9.14256549]
["bitfinex","SOLUSD",1761937497264,0.7,185.51,185.47,9.14256549]
["bitfinex","SOLUSD",1761937497483,39.72456549,185.52,185.47,14.53426829]
["bitfinex","SOLUSD",1761937497964,0.69,185.51,185.47,14.53426829]
["bitfinex","SOLUSD",1761937499087,0.69,185.51,185.48,8.44256549]
["bitfinex","SOLUSD",1761937499382,5.0,185.51,185.49,3.40736868]
["bitfinex","SOLUSD",1761937499584,5.0,185.51,185.49,4.11736868]
["bitfinex","SOLUSD",1761937500082,5.0,185.51,185.49,3.40736868]
["bitfinex","SOLUSD",1761937500385,5.0,185.51,185.43,9.78882769]
["bitfinex","SOLUSD",1761937500386,5.0,185.51,185.5,4.11736868]
["bitfinex","SOLUSD",1761937501395,5.0,185.51,185.43,5.39287062]
["bitfinex","SOLUSD",1761937501396,29.68936868,185.51,185.43,5.39287062]
["bitfinex","SOLUSD",1761937501571,3.40736868,185.48,185.43,6.10287062]
["bitfinex","SOLUSD",1761937501772,4.70344711,185.5,185.43,9.5102393]
["bitfinex","SOLUSD",1761937501773,3.40736868,185.49,185.43,9.5102393]
["bitfinex","SOLUSD",1761937501971,4.09736868,185.49,185.43,9.5102393]
["bitfinex","SOLUSD",1761937503198,4.09736868,185.48,185.43,6.10287062]
["bitfinex","SOLUSD",1761937503496,8.44372556,185.47,185.41,9.15372556]
["bitfinex","SOLUSD",1761937503678,29.72572556,185.48,185.42,9.15372556]
["bitfinex","SOLUSD",1761937503885,5.69,185.51,185.45,8.44372556]
["bitfinex","SOLUSD",1761937504087,20.592,185.49,185.45,8.44372556]
["bitfinex","SOLUSD",1761937504289,20.592,185.49,185.44,9.15372556]
["bitfinex","SOLUSD",1761937504805,20.592,185.49,185.45,9.15372556]
["bitfinex","SOLUSD",1761937505289,4.01390911,185.48,185.44,8.44372556]
["bitfinex","SOLUSD",1761937505599,4.70390911,185.48,185.43,8.44372556]
["bitfinex","SOLUSD",1761937506101,4.70390911,185.48,185.43,9.15372556]
["bitfinex","SOLUSD",1761937506398,29.03572556,185.49,185.44,9.15372556]
["bitfinex","SOLUSD",1761937506399,20.592,185.49,185.44,9.15372556]
["bitfinex","SOLUSD",1761937506600,20.592,185.49,185.45,0.71]
["bitfinex","SOLUSD",1761937506798,4.01459552,185.48,185.44,8.44372556]
["bitfinex","SOLUSD",1761937506999,4.01459552,185.48,185.43,9.15372556]
["bitfinex","SOLUSD",1761937507000,13.14832108,185.48,185.43,9.15372556]
["bitfinex","SOLUSD",1761937507204,9.13372556,185.48,185.43,0.71]
["bitfinex","SOLUSD",1761937507580,4.70487313,185.47,185.39,0.71]
["bitfinex","SOLUSD",1761937507782,4.01487313,185.46,185.4,8.44372556]
["bitfinex","SOLUSD",1761937507985,4.01487313,185.45,185.4,8.44372556]
["bitfinex","SOLUSD",1761937508384,4.01487313,185.45,185.41,0.71]
["bitfinex","SOLUSD",1761937508586,4.01487313,185.45,185.41,9.15372556]
["bitfinex","SOLUSD",1761937508796,9.13372556,185.46,185.41,14.54709385]
["bitfinex","SOLUSD",1761937509000,8.44372556,185.47,185.42,9.15372556]
["bitfinex","SOLUSD",1761937509209,4.01551489,185.46,185.42,9.15372556]
["bitfinex","SOLUSD",1761937509709,4.70551489,185.46,185.42,9.15372556]
["bitfinex","SOLUSD",1761937509916,20.592,185.47,185.43,8.44372556]
["bitfinex","SOLUSD",1761937510218,5.0,185.51,185.46,8.44372556]
["bitfinex","SOLUSD",1761937510420,5.0,185.51,185.41,90.46582685]
["bitfinex","SOLUSD",1761937510421,5.0,185.51,185.49,8.44372556]
["bitfinex","SOLUSD",1761937510623,5.0,185.51,185.5,8.44372556]
["bitfinex","SOLUSD",1761937510800,5.0,185.51,185.45,0.71]
["bitfinex","SOLUSD",1761937510985,5.0,185.51,185.48,8.44372556]
["bitfinex","SOLUSD",1761937511187,5.69,185.51,185.48,8.44372556]
["bitfinex","SOLUSD",1761937511692,5.0,185.51,185.49,8.44372556]
["bitfinex","SOLUSD",1761937512015,5.0,185.51,185.5,8.44372556]
["bitfinex","SOLUSD",1761937512199,5.0,185.51,185.5,9.15372556]
["bitfinex","SOLUSD",1761937512514,5.0,185.51,185.5,8.44372556]
["bitfinex","SOLUSD",1761937512701,5.69,185.51,185.48,8.44372556]
["bitfinex","SOLUSD",1761937513127,5.0,185.51,185.48,8.44372556]
["bitfinex","SOLUSD",1761937513290,5.0,185.51,185.49,8.44372556]
["bitfinex","SOLUSD",1761937514908,5.0,185.51,185.47,5.39163267]
["bitfinex","SOLUSD",1761937515216,5.0,185.51,185.49,8.44372556]
["bitfinex","SOLUSD",1761937515519,5.0,185.51,185.47,6.10163267]
["bitfinex","SOLUSD",1761937515715,5.0,185.51,185.49,5.55272744]
["bitfinex","SOLUSD",1761937516420,5.0,185.51,185.5,5.55272744]
["bitfinex","SOLUSD",1761937516929,5.0,185.51,185.5,6.26272744]
["bitfinex","SOLUSD",1761937517420,5.0,185.51,185.5,5.55272744]
["bitfinex","SOLUSD",1761937521528,5.68,185.51,185.5,5.55272744]
["bitfinex","SOLUSD",1761937521721,9.70557475,185.51,185.5,5.55272744]
["bitfinex","SOLUSD",1761937522504,9.70557475,185.51,185.47,61.8]
["bitfinex","SOLUSD",1761937522722,4.02557475,185.5,185.47,67.19169246]
["bitfinex","SOLUSD",1761937522914,5.0,185.51,185.49,5.55272744]
["bitfinex","SOLUSD",1761937523121,4.02612828,185.5,185.48,0.68]
["bitfinex","SOLUSD",1761937523433,4.02644899,185.49,185.47,61.8]
["bitfinex","SOLUSD",1761937523728,0.68,185.5,185.47,61.8]
["bitfinex","SOLUSD",1761937523921,4.02672276,185.49,185.47,61.8]
["bitfinex","SOLUSD",1761937524125,4.02650615,185.48,185.47,61.8]
["bitfinex","SOLUSD",1761937524612,4.02650615,185.48,185.47,67.35272744]
["bitfinex","SOLUSD",1761937524814,4.02670108,185.48,185.47,67.35272744]
["bitfinex","SOLUSD",1761937525329,5.66,185.51,185.47,63.98105933]
["bitfinex","SOLUSD",1761937525536,4.02691347,185.5,185.48,2.18105933]
["bitfinex","SOLUSD",1761937525705,4.02691347,185.49,185.48,2.18105933]
["bitfinex","SOLUSD",1761937525906,5.0,185.51,185.48,2.84105933]
["bitfinex","SOLUSD",1761937526108,4.0273663,185.5,185.48,2.18105933]
["bitfinex","SOLUSD",1761937526324,4.0273663,185.49,185.48,2.18105933]
["bitfinex","SOLUSD",1761937526720,5.66,185.51,185.48,2.18105933]
["bitfinex","SOLUSD",1761937526910,4.02773447,185.5,185.48,2.18105933]
["bitfinex","SOLUSD",1761937527229,4.02753622,185.49,185.48,2.18105933]
["bitfinex","SOLUSD",1761937528626,5.0,185.51,185.48,8.23247619]
["bitfinex","SOLUSD",1761937528806,4.02854606,185.5,185.49,0.66]
["bitfinex","SOLUSD",1761937529434,4.02854606,185.5,185.48,61.8]
["bitfinex","SOLUSD",1761937529642,5.0,185.51,185.48,61.8]
["bitfinex","SOLUSD",1761937529822,4.02831458,185.5,185.49,0.66]
["bitfinex","SOLUSD",1761937530021,4.02831458,185.5,185.49,2.84105933]
["bitfinex","SOLUSD",1761937530430,5.0,185.51,185.49,2.84105933]
["bitfinex","SOLUSD",1761937530622,5.0,185.51,185.5,2.84105933]
["bitfinex","SOLUSD",1761937530825,9.02763277,185.51,185.5,2.84105933]
["bitfinex","SOLUSD",1761937531034,9.02763277,185.51,185.5,2.18105933]
["bitfinex","SOLUSD",1761937531539,5.0,185.51,185.5,64.64105933]
["bitfinex","SOLUSD",1761937532637,5.0,185.51,185.5,70.0318949]
["bitfinex","SOLUSD",1761937535614,5.0,185.51,185.5,79.82072259]
["bitfinex","SOLUSD",1761937545138,5.0,185.51,185.5,67.19083557]
["bitfinex","SOLUSD",1761937545443,5.0,185.51,185.5,63.98105933]
["bitfinex","SOLUSD",1761937545933,5.0,185.51,185.5,70.0318949]
["bitfinex","SOLUSD",1761937547353,5.0,185.51,185.5,63.98105933]
["bitfinex","SOLUSD",1761937547859,5.0,185.51,185.5,70.0318949]
["bitfinex","SOLUSD",1761937548060,5.0,185.51,185.5,69.3718949]
["bitfinex","SOLUSD",1761937549849,5.66,185.51,185.48,67.19121383]
["bitfinex","SOLUSD",1761937550143,5.66,185.51,185.49,2.18105933]
["bitfinex","SOLUSD",1761937550554,5.66,185.51,185.48,67.19121383]
["bitfinex","SOLUSD",1761937550555,5.0,185.51,185.5,2.18105933]
["bitfinex","SOLUSD",1761937553374,5.0,185.51,185.5,7.5718949]
["bitfinex","SOLUSD",1761937554174,5.0,185.51,185.5,79.82072259]
["bitfinex","SOLUSD",1761937557770,10.0,185.52,185.51,9.78882769]
["bitfinex","SOLUSD",1761937558074,10.0,185.52,185.51,12.66988702]
["bitfinex","SOLUSD",1761937558756,20.592,185.62,185.51,18.060432]
["bitfinex","SOLUSD",1761937558959,0.66,185.59,185.58,2.18105933]
["bitfinex","SOLUSD",1761937559162,4.68427763,185.59,185.58,2.18105933]
["bitfinex","SOLUSD",1761937559368,0.66,185.59,185.58,2.18105933]
["bitfinex","SOLUSD",1761937559855,4.68398594,185.59,185.58,2.18105933]
["bitfinex","SOLUSD",1761937561468,0.66,185.62,185.58,2.88105933]
["bitfinex","SOLUSD",1761937561671,5.38627585,185.66,185.61,2.18105933]
["bitfinex","SOLUSD",1761937561980,25.04325898,185.65,185.61,2.18105933]
["bitfinex","SOLUSD",1761937562185,4.02477427,185.64,185.61,2.18105933]
["bitfinex","SOLUSD",1761937562478,4.02477427,185.63,185.61,11.14130782]
["bitfinex","SOLUSD",1761937562682,4.02477427,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937562858,4.68477427,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937563478,25.27677427,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937563781,25.27677427,185.62,185.61,11.14130782]
["bitfinex","SOLUSD",1761937563957,4.68477427,185.62,185.61,11.14130782]
["bitfinex","SOLUSD",1761937564164,0.66,185.62,185.61,11.14130782]
["bitfinex","SOLUSD",1761937564485,4.68003312,185.62,185.61,11.14130782]
["bitfinex","SOLUSD",1761937566856,0.66,185.62,185.61,11.14130782]
["bitfinex","SOLUSD",1761937567475,0.66,185.64,185.61,11.14130782]
["bitfinex","SOLUSD",1761937567680,0.66,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761937568865,4.67451272,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761937569063,0.66,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761937569261,0.66,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937569606,20.792,185.67,185.61,16.52887192]
["bitfinex","SOLUSD",1761937569766,0.66,185.65,185.64,2.18105933]
["bitfinex","SOLUSD",1761937570084,0.66,185.65,185.63,2.18105933]
["bitfinex","SOLUSD",1761937570461,4.67443025,185.65,185.63,2.18105933]
["bitfinex","SOLUSD",1761937570687,0.66,185.65,185.63,2.18105933]
["bitfinex","SOLUSD",1761937571393,0.66,185.65,185.64,2.18105933]
["bitfinex","SOLUSD",1761937571565,4.67422274,185.65,185.64,2.18105933]
["bitfinex","SOLUSD",1761937571765,4.67422274,185.65,185.62,2.18105933]
["bitfinex","SOLUSD",1761937572068,0.66,185.64,185.62,2.18105933]
["bitfinex","SOLUSD",1761937573265,0.2,185.67,185.63,2.88105933]
["bitfinex","SOLUSD",1761937573465,4.21542966,185.67,185.66,2.18105933]
["bitfinex","SOLUSD",1761937573683,0.2,185.67,185.66,2.18105933]
["bitfinex","SOLUSD",1761937573884,0.2,185.67,185.66,2.88105933]
["bitfinex","SOLUSD",1761937574085,0.86,185.67,185.63,6.08696515]
["bitfinex","SOLUSD",1761937574291,0.2,185.67,185.66,2.18105933]
["bitfinex","SOLUSD",1761937577376,0.2,185.67,185.66,3.40043192]
["bitfinex","SOLUSD",1761937577995,0.86,185.67,185.65,3.40043192]
["bitfinex","SOLUSD",1761937578200,0.86,185.67,185.61,8.96024849]
["bitfinex","SOLUSD",1761937578394,0.72,185.66,185.64,3.40043192]
["bitfinex","SOLUSD",1761937578901,0.72,185.66,185.62,3.40043192]
["bitfinex","SOLUSD",1761937579100,4.73053879,185.66,185.62,3.40043192]
["bitfinex","SOLUSD",1761937579399,4.73053879,185.66,185.63,3.40043192]
["bitfinex","SOLUSD",1761937579698,0.72,185.65,185.63,3.40043192]
["bitfinex","SOLUSD",1761937582295,0.72,185.65,185.62,3.40043192]
["bitfinex","SOLUSD",1761937582793,4.01061333,185.66,185.63,3.40043192]
["bitfinex","SOLUSD",1761937582996,0.2,185.67,185.65,3.40043192]
["bitfinex","SOLUSD",1761937583291,0.2,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761937583292,0.2,185.67,185.66,3.40043192]
["bitfinex","SOLUSD",1761937585912,0.86,185.67,185.63,61.8]
["bitfinex","SOLUSD",1761937586089,0.86,185.67,185.65,3.40043192]
["bitfinex","SOLUSD",1761937587693,0.86,185.67,185.66,3.40043192]
["bitfinex","SOLUSD",1761937589821,0.2,185.67,185.66,3.40043192]
["bitfinex","SOLUSD",1761937594708,30.23833163,185.67,185.61,8.96024849]
["bitfinex","SOLUSD",1761937594898,20.592,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761937595324,0.66,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761937595632,0.66,185.63,185.61,12.36068041]
["bitfinex","SOLUSD",1761937595832,0.66,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761937597730,3.40043192,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937597919,24.60644733,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937598826,4.01444733,185.62,185.61,13.06068041]
["bitfinex","SOLUSD",1761937599214,4.01444733,185.63,185.61,12.36068041]
["bitfinex","SOLUSD",1761937599417,21.252,185.64,185.61,12.36068041]
["bitfinex","SOLUSD",1761937599613,4.67685826,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761937599803,0.66,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761937600113,0.66,185.63,185.61,12.36068041]
["bitfinex","SOLUSD",1761937601336,0.34216157,185.67,185.62,4.10043192]
["bitfinex","SOLUSD",1761937601337,0.2,185.67,185.62,4.10043192]
["bitfinex","SOLUSD",1761937601510,0.2,185.67,185.64,3.40043192]
["bitfinex","SOLUSD",1761937601511,4.02084585,185.66,185.64,3.40043192]
["bitfinex","SOLUSD",1761937601706,0.2,185.67,185.64,3.40043192]
["bitfinex","SOLUSD",1761937601906,4.02106103,185.66,185.65,3.40043192]
["bitfinex","SOLUSD",1761937603235,0.2,185.67,185.65,4.10043192]
["bitfinex","SOLUSD",1761937603436,0.2,185.67,185.66,3.40043192]
["bitfinex","SOLUSD",1761937603813,0.2,185.67,185.66,4.10043192]
["bitfinex","SOLUSD",1761937604018,0.2,185.67,185.66,3.40043192]
["bitfinex","SOLUSD",1761937604831,0.2,185.67,185.66,4.10043192]
["bitfinex","SOLUSD",1761937605050,0.2,185.67,185.66,65.90043192]
["bitfinex","SOLUSD",1761937605341,0.2,185.67,185.66,71.28662172]
["bitfinex","SOLUSD",1761937605524,0.2,185.67,185.66,65.90043192]
["bitfinex","SOLUSD",1761937606020,0.2,185.67,185.66,65.20043192]
["bitfinex","SOLUSD",1761937606955,0.2,185.67,185.66,65.90043192]
["bitfinex","SOLUSD",1761937608257,0.2,185.67,185.66,9.48662172]
["bitfinex","SOLUSD",1761937610071,0.2,185.67,185.66,4.10043192]
["bitfinex","SOLUSD",1761937610651,0.2,185.67,185.66,9.48662172]
["bitfinex","SOLUSD",1761937613656,0.2,185.67,185.65,82.392]
["bitfinex","SOLUSD",1761937613958,0.2,185.67,185.66,3.40043192]
["bitfinex","SOLUSD",1761937614143,0.2,185.67,185.66,65.90043192]
["bitfinex","SOLUSD",1761937614344,0.2,185.67,185.66,81.07544941]
["bitfinex","SOLUSD",1761937617238,0.2,185.67,185.66,61.8]
["bitfinex","SOLUSD",1761937617449,0.2,185.67,185.66,65.20043192]
["bitfinex","SOLUSD",1761937618849,0.2,185.67,185.66,65.91043192]
["bitfinex","SOLUSD",1761937620170,0.2,185.67,185.66,65.20043192]
["bitfinex","SOLUSD",1761937620341,0.2,185.67,185.63,5.38700853]
["bitfinex","SOLUSD",1761937620541,0.86,185.67,185.65,3.40043192]
["bitfinex","SOLUSD",1761937621938,0.86,185.67,185.62,61.8]
["bitfinex","SOLUSD",1761937621939,0.66,185.66,185.62,61.8]
["bitfinex","SOLUSD",1761937622170,4.02178538,185.65,185.61,8.96024849]
["bitfinex","SOLUSD",1761937622345,4.02163671,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761937622545,0.66,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761937622750,3.40043192,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937622961,7.42242254,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937623150,9.44778242,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937623346,13.46798618,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937624169,13.89447089,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937624670,23.68329858,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937626158,20.592,185.58,185.5,3.40043192]
["bitfinex","SOLUSD",1761937626471,3.40043192,185.56,185.47,6.10165503]
["bitfinex","SOLUSD",1761937626679,3.40043192,185.56,185.5,3.40043192]
["bitfinex","SOLUSD",1761937626970,0.66,185.55,185.5,3.40043192]
["bitfinex","SOLUSD",1761937627483,13.7448778,185.55,185.49,3.40043192]
["bitfinex","SOLUSD",1761937627689,0.66,185.55,185.47,5.39169572]
["bitfinex","SOLUSD",1761937627860,0.66,185.55,185.52,3.40043192]
["bitfinex","SOLUSD",1761937628175,0.66,185.61,185.54,3.40043192]
["bitfinex","SOLUSD",1761937628347,0.66,185.61,185.58,3.40043192]
["bitfinex","SOLUSD",1761937628548,21.252,185.61,185.58,3.40043192]
["bitfinex","SOLUSD",1761937628885,21.252,185.61,185.57,3.40043192]
["bitfinex","SOLUSD",1761937629181,21.252,185.61,185.54,0.71]
["bitfinex","SOLUSD",1761937629182,0.66,185.6,185.56,3.40043192]
["bitfinex","SOLUSD",1761937629354,0.2,185.67,185.59,3.40043192]
["bitfinex","SOLUSD",1761937629558,0.2,185.67,185.64,3.40043192]
["bitfinex","SOLUSD",1761937629754,4.20798622,185.67,185.63,3.40043192]
["bitfinex","SOLUSD",1761937629959,4.00798622,185.66,185.62,3.40043192]
["bitfinex","SOLUSD",1761937630164,0.86,185.67,185.62,3.40043192]
["bitfinex","SOLUSD",1761937630479,0.66,185.66,185.62,3.40043192]
["bitfinex","SOLUSD",1761937630682,0.2,185.67,185.65,3.40043192]
["bitfinex","SOLUSD",1761937630990,0.2,185.67,185.63,0.71]
["bitfinex","SOLUSD",1761937630991,0.2,185.67,185.66,3.40043192]
["bitfinex","SOLUSD",1761937631366,0.2,185.67,185.66,4.11043192]
["bitfinex","SOLUSD",1761937631664,0.2,185.67,185.66,9.49662172]
["bitfinex","SOLUSD",1761937631871,0.2,185.67,185.66,3.40043192]
["bitfinex","SOLUSD",1761937632178,0.2,185.67,185.66,9.49662172]
["bitfinex","SOLUSD",1761937632371,0.2,185.67,185.66,4.11043192]
["bitfinex","SOLUSD",1761937635266,0.2,185.67,185.66,9.49662172]
["bitfinex","SOLUSD",1761937639483,0.2,185.67,185.66,8.2719561]
["bitfinex","SOLUSD",1761937640387,0.2,185.67,185.66,20.23655009]
["bitfinex","SOLUSD",1761937640958,0.2,185.7,185.67,9.78882769]
["bitfinex","SOLUSD",1761937641162,0.2,185.7,185.69,11.96459399]
["bitfinex","SOLUSD",1761937641376,0.2,185.7,185.69,23.4777663]
["bitfinex","SOLUSD",1761937641574,0.2,185.7,185.69,33.26659399]
["bitfinex","SOLUSD",1761937641781,0.2,185.71,185.7,9.78882769]
["bitfinex","SOLUSD",1761937642074,0.2,185.71,185.7,12.67459399]
["bitfinex","SOLUSD",1761937642403,0.2,185.71,185.7,18.0596236]
["bitfinex","SOLUSD",1761937643613,0.2,185.77,185.72,9.78882769]
["bitfinex","SOLUSD",1761937644016,0.2,185.77,185.76,2.1757663]
["bitfinex","SOLUSD",1761937648195,0.9,185.77,185.76,2.1757663]
["bitfinex","SOLUSD",1761937648591,0.9,185.77,185.72,5.38438888]
["bitfinex","SOLUSD",1761937648795,0.9,185.77,185.73,0.66]
["bitfinex","SOLUSD",1761937648796,0.2,185.77,185.73,0.66]
["bitfinex","SOLUSD",1761937649095,0.9,185.77,185.76,2.1757663]
["bitfinex","SOLUSD",1761937649288,0.9,185.77,185.72,67.84438888]
["bitfinex","SOLUSD",1761937649493,0.2,185.77,185.76,2.1757663]
["bitfinex","SOLUSD",1761937650117,0.9,185.77,185.76,2.1757663]
["bitfinex","SOLUSD",1761937652398,0.9,185.77,185.75,2.1757663]
["bitfinex","SOLUSD",1761937652598,0.7,185.76,185.75,2.1757663]
["bitfinex","SOLUSD",1761937653319,0.7,185.76,185.74,2.1757663]
["bitfinex","SOLUSD",1761937654898,0.7,185.76,185.72,2.1757663]
["bitfinex","SOLUSD",1761937655398,2.1757663,185.75,185.69,2.1757663]
["bitfinex","SOLUSD",1761937655604,2.1757663,185.74,185.69,2.1757663]
["bitfinex","SOLUSD",1761937656118,0.7,185.73,185.69,2.1757663]
["bitfinex","SOLUSD",1761937656519,0.7,185.73,185.68,2.1757663]
["bitfinex","SOLUSD",1761937657404,0.7,185.73,185.69,2.1757663]
["bitfinex","SOLUSD",1761937657805,0.7,185.73,185.7,2.1757663]
["bitfinex","SOLUSD",1761937658123,20.592,185.75,185.72,2.1757663]
["bitfinex","SOLUSD",1761937658323,21.292,185.75,185.72,2.1757663]
["bitfinex","SOLUSD",1761937658824,0.7,185.74,185.72,2.1757663]
["bitfinex","SOLUSD",1761937659421,0.7,185.74,185.73,2.1757663]
["bitfinex","SOLUSD",1761937661323,0.7,185.74,185.71,2.1757663]
["bitfinex","SOLUSD",1761937664727,0.7,185.74,185.72,2.1757663]
["bitfinex","SOLUSD",1761937665420,21.292,185.76,185.72,2.1757663]
["bitfinex","SOLUSD",1761937665731,0.7,185.75,185.72,2.1757663]
["bitfinex","SOLUSD",1761937668613,0.7,185.75,185.71,2.1757663]
["bitfinex","SOLUSD",1761937669513,3.16008944,185.75,185.69,61.8]
["bitfinex","SOLUSD",1761937669732,2.1757663,185.73,185.68,63.9757663]
["bitfinex","SOLUSD",1761937669922,2.1757663,185.72,185.68,61.8]
["bitfinex","SOLUSD",1761937670437,0.7,185.71,185.68,61.8]
["bitfinex","SOLUSD",1761937671028,0.7,185.71,185.66,63.9757663]
["bitfinex","SOLUSD",1761937671537,0.28432314,185.75,185.69,2.1757663]
["bitfinex","SOLUSD",1761937671839,4.00529079,185.75,185.73,2.1757663]
["bitfinex","SOLUSD",1761937672535,4.70529079,185.74,185.72,2.1757663]
["bitfinex","SOLUSD",1761937672716,0.7,185.74,185.72,2.1757663]
["bitfinex","SOLUSD",1761937672920,0.7,185.73,185.71,2.1757663]
["bitfinex","SOLUSD",1761937673616,4.71078686,185.73,185.71,2.1757663]
["bitfinex","SOLUSD",1761937673825,0.7,185.73,185.71,2.1757663]
["bitfinex","SOLUSD",1761937674028,4.01413638,185.75,185.71,2.1757663]
["bitfinex","SOLUSD",1761937674223,4.01413638,185.74,185.71,2.1757663]
["bitfinex","SOLUSD",1761937674532,4.01413638,185.73,185.72,0.66]
["bitfinex","SOLUSD",1761937674728,4.01413638,185.73,185.68,5.38552136]
["bitfinex","SOLUSD",1761937674935,4.01413638,185.72,185.68,6.04552136]
["bitfinex","SOLUSD",1761937675119,0.7,185.76,185.69,6.0452138]
["bitfinex","SOLUSD",1761937675316,4.01884081,185.75,185.69,6.0452138]
["bitfinex","SOLUSD",1761937675522,4.01884081,185.74,185.7,0.7]
["bitfinex","SOLUSD",1761937675721,4.01884081,185.73,185.72,2.1757663]
["bitfinex","SOLUSD",1761937676333,4.01884081,185.73,185.71,2.1757663]
["bitfinex","SOLUSD",1761937676636,4.01884081,185.72,185.7,0.7]
["bitfinex","SOLUSD",1761937676939,0.7,185.76,185.7,0.7]
["bitfinex","SOLUSD",1761937677118,4.02149107,185.75,185.7,0.7]
["bitfinex","SOLUSD",1761937677317,4.02149107,185.74,185.7,0.7]
["bitfinex","SOLUSD",1761937677652,4.02149107,185.73,185.7,0.7]
["bitfinex","SOLUSD",1761937677835,0.7,185.76,185.72,2.1757663]
["bitfinex","SOLUSD",1761937678138,4.02146716,185.75,185.72,2.1757663]
["bitfinex","SOLUSD",1761937678314,4.02146716,185.74,185.72,2.1757663]
["bitfinex","SOLUSD",1761937678516,4.02146716,185.73,185.71,2.1757663]
["bitfinex","SOLUSD",1761937678716,0.7,185.75,185.71,2.1757663]
["bitfinex","SOLUSD",1761937678936,4.02192341,185.74,185.71,63.9757663]
["bitfinex","SOLUSD",1761937679124,4.02192341,185.73,185.72,2.1757663]
["bitfinex","SOLUSD",1761937679827,4.02192341,185.73,185.71,63.9757663]
["bitfinex","SOLUSD",1761937680134,4.02192341,185.72,185.71,61.8]
["bitfinex","SOLUSD",1761937680323,4.02192341,185.72,185.71,63.9757663]
["bitfinex","SOLUSD",1761937683331,4.02192341,185.72,185.71,64.6757663]
["bitfinex","SOLUSD",1761937683528,4.02192341,185.72,185.71,61.8]
["bitfinex","SOLUSD",1761937683821,4.02020343,185.72,185.71,61.8]
["bitfinex","SOLUSD",1761937684229,4.72020343,185.72,185.71,61.8]
["bitfinex","SOLUSD",1761937684433,4.72020343,185.72,185.69,63.9757663]
["bitfinex","SOLUSD",1761937684740,4.72020343,185.71,185.69,61.8]
["bitfinex","SOLUSD",1761937685044,0.7,185.71,185.69,61.8]
["bitfinex","SOLUSD",1761937686059,21.292,185.73,185.69,61.8]
["bitfinex","SOLUSD",1761937686248,4.71855391,185.72,185.69,61.8]
["bitfinex","SOLUSD",1761937686542,4.01855391,185.71,185.69,61.8]
["bitfinex","SOLUSD",1761937686746,0.7,185.72,185.69,61.8]
["bitfinex","SOLUSD",1761937686949,4.01868767,185.71,185.69,61.8]
["bitfinex","SOLUSD",1761937687121,4.01868767,185.7,185.69,61.8]
["bitfinex","SOLUSD",1761937687319,0.42648471,185.68,185.61,8.96024849]
["bitfinex","SOLUSD",1761937687558,2.1757663,185.66,185.61,8.96024849]
["bitfinex","SOLUSD",1761937687717,4.01868767,185.65,185.61,8.96024849]
["bitfinex","SOLUSD",1761937688057,4.71868767,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761937688227,4.01868767,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761937688431,4.01868767,185.62,185.61,8.96024849]
["bitfinex","SOLUSD",1761937689122,0.7,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761937689421,4.01091303,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761937689622,0.7,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761937689830,4.0112675,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761937690039,0.7,185.64,185.61,8.96024849]
["bitfinex","SOLUSD",1761937690523,4.00947432,185.63,185.61,8.96024849]
["bitfinex","SOLUSD",1761937691241,2.1757663,185.67,185.62,0.7]
["bitfinex","SOLUSD",1761937691420,4.00814339,185.66,185.62,2.8757663]
["bitfinex","SOLUSD",1761937691833,4.00814339,185.66,185.61,14.34787636]
["bitfinex","SOLUSD",1761937691834,4.00814339,185.66,185.64,2.1757663]
["bitfinex","SOLUSD",1761937692043,20.592,185.68,185.63,2.1757663]
["bitfinex","SOLUSD",1761937692044,21.292,185.68,185.63,2.1757663]
["bitfinex","SOLUSD",1761937692262,2.1757663,185.66,185.61,8.96024849]
["bitfinex","SOLUSD",1761937692547,4.00802971,185.65,185.61,8.96024849]
["bitfinex","SOLUSD",1761937692751,4.00802971,185.65,185.61,9.66024849]
["bitfinex","SOLUSD",1761937692752,4.70802971,185.65,185.61,9.66024849]
["bitfinex","SOLUSD",1761937693554,4.70802971,185.65,185.61,11.83601479]
["bitfinex","SOLUSD",1761937693867,0.7,185.65,185.62,2.1757663]
["bitfinex","SOLUSD",1761937694357,21.292,185.71,185.64,2.1757663]
["bitfinex","SOLUSD",1761937694650,4.00822622,185.7,185.68,2.1757663]
["bitfinex","SOLUSD",1761937694944,0.7,185.71,185.68,2.1757663]
["bitfinex","SOLUSD",1761937695353,4.70845207,185.71,185.68,2.1757663]
["bitfinex","SOLUSD",1761937695526,0.7,185.71,185.68,2.1757663]
["bitfinex","SOLUSD",1761937695727,4.70908662,185.73,185.68,2.1757663]
["bitfinex","SOLUSD",1761937696055,4.00908662,185.72,185.71,2.1757663]
["bitfinex","SOLUSD",1761937696349,0.7,185.73,185.71,2.1757663]
["bitfinex","SOLUSD",1761937696560,4.01019012,185.72,185.71,2.1757663]
["bitfinex","SOLUSD",1761937696764,4.71019012,185.75,185.71,2.1757663]
["bitfinex","SOLUSD",1761937697061,4.01019012,185.74,185.71,2.1757663]
["bitfinex","SOLUSD",1761937697249,4.01019012,185.73,185.71,2.1757663]
["bitfinex","SOLUSD",1761937697450,4.01019012,185.72,185.71,2.1757663]
["bitfinex","SOLUSD",1761937698745,4.01019012,185.74,185.71,2.8757663]
["bitfinex","SOLUSD",1761937699063,0.9,185.77,185.73,2.1757663]
["bitfinex","SOLUSD",1761937699267,4.71244168,185.76,185.74,2.1757663]
["bitfinex","SOLUSD",1761937699442,4.01244168,185.75,185.73,3.39800289]
["bitfinex","SOLUSD",1761937699641,4.01244168,185.74,185.73,3.39800289]
["bitfinex","SOLUSD",1761937702164,0.7,185.75,185.73,3.39800289]
["bitfinex","SOLUSD",1761937702467,0.7,185.75,185.71,0.7]
["bitfinex","SOLUSD",1761937702676,0.7,185.75,185.73,3.39800289]
["bitfinex","SOLUSD",1761937702677,4.01420292,185.74,185.73,3.39800289]
["bitfinex","SOLUSD",1761937702841,0.7,185.75,185.73,3.39800289]
["bitfinex","SOLUSD",1761937703167,4.01412871,185.74,185.73,3.39800289]
["bitfinex","SOLUSD",1761937703358,0.7,185.75,185.73,3.39800289]
["bitfinex","SOLUSD",1761937705374,21.472,185.77,185.73,3.39800289]
["bitfinex","SOLUSD",1761937705576,4.69206989,185.76,185.73,3.39800289]
["bitfinex","SOLUSD",1761937705753,4.01206989,185.75,185.73,3.39800289]
["bitfinex","SOLUSD",1761937705954,0.68,185.76,185.73,3.39800289]
["bitfinex","SOLUSD",1761937706264,4.01206931,185.75,185.73,3.39800289]
["bitfinex","SOLUSD",1761937706446,0.68,185.76,185.73,3.39800289]
["bitfinex","SOLUSD",1761937706772,4.01192,185.75,185.73,3.39800289]
["bitfinex","SOLUSD",1761937706959,0.68,185.76,185.73,3.39800289]
["bitfinex","SOLUSD",1761937707160,4.01179925,185.75,185.73,3.39800289]
["bitfinex","SOLUSD",1761937707468,0.2,185.77,185.74,4.08800289]
["bitfinex","SOLUSD",1761937707684,4.01181101,185.76,185.72,5.38443942]
["bitfinex","SOLUSD",1761937707870,4.01181101,185.76,185.74,0.69]
["bitfinex","SOLUSD",1761937708170,0.2,185.77,185.74,62.49]
["bitfinex","SOLUSD",1761937708359,0.2,185.77,185.74,0.69]
["bitfinex","SOLUSD",1761937708546,0.2,185.77,185.72,18.84556369]
["bitfinex","SOLUSD",1761937708547,0.2,185.77,185.75,0.69]
["bitfinex","SOLUSD",1761937708746,0.2,185.77,185.76,3.39800289]
["bitfinex","SOLUSD",1761937709155,0.2,185.77,185.76,4.08800289]
["bitfinex","SOLUSD",1761937710366,0.2,185.77,185.76,9.47129315]
["bitfinex","SOLUSD",1761937713877,0.2,185.77,185.76,71.27129315]
["bitfinex","SOLUSD",1761937715399,0.2,185.77,185.76,65.19800289]
["bitfinex","SOLUSD",1761937715996,0.2,185.77,185.76,65.88800289]
["bitfinex","SOLUSD",1761937716390,0.2,185.77,185.76,65.19800289]
["bitfinex","SOLUSD",1761937716696,0.2,185.77,185.76,65.88800289]
["bitfinex","SOLUSD",1761937717377,0.2,185.77,185.76,71.27129315]
["bitfinex","SOLUSD",1761937717580,0.2,185.77,185.76,4.08800289]
["bitfinex","SOLUSD",1761937718759,0.2,185.77,185.76,9.47129315]
["bitfinex","SOLUSD",1761937719276,0.2,185.77,185.76,4.08800289]
["bitfinex","SOLUSD",1761937719867,0.2,185.77,185.76,9.47129315]
["bitfinex","SOLUSD",1761937720768,0.2,185.77,185.76,12.86929604]
["bitfinex","SOLUSD",1761937721175,0.2,185.77,185.76,84.45812373]
["bitfinex","SOLUSD",1761937721899,0.2,185.81,185.76,118.65051096]
["bitfinex","SOLUSD",1761937722098,0.2,185.81,185.8,3.39800289]
["bitfinex","SOLUSD",1761937722568,0.2,185.81,185.8,4.08800289]
["bitfinex","SOLUSD",1761937722768,0.2,185.81,185.8,9.47013421]
["bitfinex","SOLUSD",1761937726298,0.2,185.81,185.8,4.08800289]
["bitfinex","SOLUSD",1761937727124,0.2,185.81,185.8,9.47013421]
["bitfinex","SOLUSD",1761937727902,0.2,185.81,185.8,4.08800289]
["bitfinex","SOLUSD",1761937728519,0.88,185.81,185.8,3.39800289]
["bitfinex","SOLUSD",1761937729288,0.2,185.81,185.8,3.39800289]
["bitfinex","SOLUSD",1761937731406,0.2,185.81,185.8,65.19800289]
["bitfinex","SOLUSD",1761937731909,0.2,185.81,185.8,65.88800289]
["bitfinex","SOLUSD",1761937733005,0.2,185.81,185.8,65.19800289]
["bitfinex","SOLUSD",1761937734093,0.88,185.81,185.8,65.19800289]
["bitfinex","SOLUSD",1761937734426,0.88,185.81,185.78,3.39800289]
["bitfinex","SOLUSD",1761937734799,0.88,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761937734800,0.88,185.81,185.79,3.39800289]
["bitfinex","SOLUSD",1761937734999,0.88,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761937735208,0.88,185.81,185.79,3.39800289]
["bitfinex","SOLUSD",1761937736112,0.69,185.8,185.75,5.38349853]
["bitfinex","SOLUSD",1761937736314,0.69,185.8,185.77,3.39800289]
["bitfinex","SOLUSD",1761937736824,0.69,185.8,185.75,3.39800289]
["bitfinex","SOLUSD",1761937737399,0.69,185.8,185.75,9.4815601]
["bitfinex","SOLUSD",1761937739807,0.69,185.8,185.75,4.09800289]
["bitfinex","SOLUSD",1761937741013,0.69,185.8,185.75,9.4815495]
["bitfinex","SOLUSD",1761937741214,4.70205613,185.8,185.75,9.4815495]
["bitfinex","SOLUSD",1761937741516,0.69,185.79,185.75,9.4815495]
["bitfinex","SOLUSD",1761937742228,0.69,185.79,185.75,0.7]
["bitfinex","SOLUSD",1761937742400,0.69,185.79,185.75,4.09800289]
["bitfinex","SOLUSD",1761937742807,4.01205613,185.8,185.75,4.09800289]
["bitfinex","SOLUSD",1761937742808,4.01205613,185.8,185.76,0.7]
["bitfinex","SOLUSD",1761937743328,0.2,185.81,185.78,3.39800289]
["bitfinex","SOLUSD",1761937743530,0.69,185.8,185.76,3.39800289]
["bitfinex","SOLUSD",1761937743838,0.69,185.8,185.75,8.78142712]
["bitfinex","SOLUSD",1761937744008,0.69,185.8,185.75,9.48142712]
["bitfinex","SOLUSD",1761937744208,0.69,185.8,185.76,3.39800289]
["bitfinex","SOLUSD",1761937744632,0.69,185.8,185.76,4.09800289]
["bitfinex","SOLUSD",1761937744848,0.69,185.8,185.75,3.39800289]
["bitfinex","SOLUSD",1761937745033,7.40865745,185.79,185.73,8.78188242]
["bitfinex","SOLUSD",1761937745337,3.39800289,185.76,185.73,61.8]
["bitfinex","SOLUSD",1761937745504,3.39800289,185.77,185.71,4.09800289]
["bitfinex","SOLUSD",1761937745706,4.01059262,185.76,185.72,4.09800289]
["bitfinex","SOLUSD",1761937745905,0.69,185.77,185.72,9.48216984]
["bitfinex","SOLUSD",1761937746124,21.282,185.79,185.74,3.39800289]
["bitfinex","SOLUSD",1761937746316,4.01105241,185.78,185.74,3.39800289]
["bitfinex","SOLUSD",1761937746613,21.282,185.79,185.75,4.09800289]
["bitfinex","SOLUSD",1761937746811,4.01087857,185.78,185.75,4.09800289]
["bitfinex","SOLUSD",1761937747046,21.282,185.79,185.75,4.09800289]
["bitfinex","SOLUSD",1761937747208,4.01162634,185.78,185.75,4.09800289]
["bitfinex","SOLUSD",1761937747412,4.01162634,185.78,185.75,3.39800289]
["bitfinex","SOLUSD",1761937747413,0.69,185.78,185.75,3.39800289]
["bitfinex","SOLUSD",1761937747628,0.69,185.78,185.74,3.39800289]
["bitfinex","SOLUSD",1761937749227,4.01572273,185.77,185.74,3.39800289]
["bitfinex","SOLUSD",1761937749410,0.69,185.78,185.74,3.39800289]
["bitfinex","SOLUSD",1761937749604,4.01546521,185.77,185.74,3.39800289]
["bitfinex","SOLUSD",1761937749817,0.69,185.78,185.74,3.39800289]
["bitfinex","SOLUSD",1761937750033,4.01572611,185.77,185.74,3.39800289]
["bitfinex","SOLUSD",1761937750217,0.69,185.78,185.74,4.09800289]
["bitfinex","SOLUSD",1761937750401,4.01656122,185.77,185.74,4.09800289]
["bitfinex","SOLUSD",1761937750600,0.69,185.78,185.74,4.09800289]
["bitfinex","SOLUSD",1761937750833,4.01707839,185.77,185.74,4.09800289]
["bitfinex","SOLUSD",1761937751036,0.69,185.78,185.74,4.09800289]
["bitfinex","SOLUSD",1761937751219,4.01707839,185.77,185.74,4.09800289]
["bitfinex","SOLUSD",1761937751403,0.69,185.78,185.74,0.7]
["bitfinex","SOLUSD",1761937751606,4.0179688,185.77,185.74,0.7]
["bitfinex","SOLUSD",1761937751807,0.69,185.78,185.74,0.7]
["bitfinex","SOLUSD",1761937752031,4.01796839,185.77,185.74,0.7]
["bitfinex","SOLUSD",1761937752234,0.69,185.78,185.74,6.08379406]
["bitfinex","SOLUSD",1761937752413,4.01892821,185.77,185.74,0.7]
["bitfinex","SOLUSD",1761937752613,0.69,185.78,185.74,4.09800289]
["bitfinex","SOLUSD",1761937752826,4.01892821,185.77,185.74,4.09800289]
["bitfinex","SOLUSD",1761937753027,0.69,185.78,185.74,4.09800289]
["bitfinex","SOLUSD",1761937753229,4.01973921,185.77,185.74,4.09800289]
["bitfinex","SOLUSD",1761937753431,0.69,185.78,185.74,4.09800289]
["bitfinex","SOLUSD",1761937753629,4.01970011,185.77,185.74,4.09800289]
["bitfinex","SOLUSD",1761937753836,0.69,185.78,185.74,4.09800289]
["bitfinex","SOLUSD",1761937754132,4.01962249,185.77,185.74,4.09800289]
["bitfinex","SOLUSD",1761937754326,0.69,185.78,185.74,4.09800289]
["bitfinex","SOLUSD",1761937754531,4.01968329,185.77,185.74,4.09800289]
["bitfinex","SOLUSD",1761937754844,0.69,185.78,185.74,65.89800289]
["bitfinex","SOLUSD",1761937755023,4.01968329,185.77,185.74,65.89800289]
["bitfinex","SOLUSD",1761937755226,0.69,185.78,185.74,65.89800289]
["bitfinex","SOLUSD",1761937755447,4.01919596,185.77,185.74,65.89800289]
["bitfinex","SOLUSD",1761937755619,0.69,185.78,185.74,65.89800289]
["bitfinex","SOLUSD",1761937755816,4.01919596,185.77,185.74,65.89800289]
["bitfinex","SOLUSD",1761937756018,0.69,185.78,185.74,65.89800289]
["bitfinex","SOLUSD",1761937756326,4.01919596,185.77,185.75,0.7]
["bitfinex","SOLUSD",1761937756527,0.2,185.81,185.76,16.58483347]
["bitfinex","SOLUSD",1761937756732,0.2,185.81,185.8,3.39800289]
["bitfinex","SOLUSD",1761937757229,0.2,185.81,185.8,4.09800289]
["bitfinex","SOLUSD",1761937757432,0.2,185.81,185.8,9.48013421]
["bitfinex","SOLUSD",1761937761429,0.2,185.81,185.8,8.25451374]
["bitfinex","SOLUSD",1761937763629,0.2,185.81,185.8,70.05451374]
["bitfinex","SOLUSD",1761937765345,0.2,185.81,185.8,64.67238242]
["bitfinex","SOLUSD",1761937766349,0.2,185.81,185.8,70.05451374]
["bitfinex","SOLUSD",1761937767637,0.2,185.81,185.8,64.67238242]
["bitfinex","SOLUSD",1761937767841,0.89,185.81,185.8,61.8]
["bitfinex","SOLUSD",1761937768148,0.2,185.81,185.8,70.07451374]
["bitfinex","SOLUSD",1761937768331,0.2,185.81,185.8,69.35451374]
["bitfinex","SOLUSD",1761937769829,0.2,185.81,185.8,70.07451374]
["bitfinex","SOLUSD",1761937770029,0.2,185.81,185.8,79.86334143]
["bitfinex","SOLUSD",1761937773555,0.2,185.81,185.8,100.45534143]
["bitfinex","SOLUSD",1761937782738,0.2,185.81,185.8,98.28295901]
["bitfinex","SOLUSD",1761937782938,0.2,185.81,185.8,99.73534143]
["bitfinex","SOLUSD",1761937783159,0.2,185.81,185.8,100.45534143]
["bitfinex","SOLUSD",1761937793952,0.2,185.81,185.8,38.65534143]
["bitfinex","SOLUSD",1761937800366,0.2,185.81,185.8,25.97413132]
["bitfinex","SOLUSD",1761937800571,0.86,185.81,185.74,13.45896088]
["bitfinex","SOLUSD",1761937800879,4.03120771,185.8,185.75,2.17238242]
["bitfinex","SOLUSD",1761937801052,4.69120771,185.79,185.75,2.17238242]
["bitfinex","SOLUSD",1761937801251,0.66,185.79,185.76,2.17238242]
["bitfinex","SOLUSD",1761937801449,0.66,185.78,185.76,2.17238242]
["bitfinex","SOLUSD",1761937802268,0.66,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761937802476,0.66,185.78,185.75,2.17238242]
["bitfinex","SOLUSD",1761937803056,0.66,185.78,185.76,2.17238242]
["bitfinex","SOLUSD",1761937804171,0.2,185.81,185.77,2.87238242]
["bitfinex","SOLUSD",1761937804392,0.2,185.81,185.8,2.17238242]
["bitfinex","SOLUSD",1761937804565,0.2,185.81,185.8,12.66121011]
["bitfinex","SOLUSD",1761937804966,0.2,185.81,185.8,13.08769482]
["bitfinex","SOLUSD",1761937805272,0.2,185.85,185.83,20.592]
["bitfinex","SOLUSD",1761937805455,0.2,185.85,185.84,2.17238242]
["bitfinex","SOLUSD",1761937806572,0.2,185.85,185.84,7.55335529]
["bitfinex","SOLUSD",1761937810779,0.2,185.85,185.84,6.08097287]
["bitfinex","SOLUSD",1761937811090,0.2,185.85,185.84,7.55335529]
["bitfinex","SOLUSD",1761937811468,0.2,185.9,185.85,10.48882769]
["bitfinex","SOLUSD",1761937811673,0.2,185.9,185.89,2.17238242]
["bitfinex","SOLUSD",1761937812996,0.2,185.9,185.89,7.55190794]
["bitfinex","SOLUSD",1761937813415,0.2,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761937813705,0.2,185.9,185.89,2.17238242]
["bitfinex","SOLUSD",1761937815371,0.2,185.9,185.89,7.55190794]
["bitfinex","SOLUSD",1761937816691,0.2,185.9,185.89,8.25190794]
["bitfinex","SOLUSD",1761937817477,0.2,185.9,185.89,7.55190794]
["bitfinex","SOLUSD",1761937818902,0.2,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761937819195,0.86,185.9,185.87,2.17238242]
["bitfinex","SOLUSD",1761937819574,0.66,185.89,185.87,2.17238242]
["bitfinex","SOLUSD",1761937820397,0.66,185.89,185.87,7.55248679]
["bitfinex","SOLUSD",1761937820885,0.66,185.89,185.87,2.17238242]
["bitfinex","SOLUSD",1761937823300,0.66,185.89,185.87,3.39297535]
["bitfinex","SOLUSD",1761937823598,0.66,185.89,185.86,3.39297535]
["bitfinex","SOLUSD",1761937823795,3.39297535,185.88,185.83,25.9732225]
["bitfinex","SOLUSD",1761937823999,3.39297535,185.87,185.8,5.38213132]
["bitfinex","SOLUSD",1761937824210,3.39297535,185.87,185.81,3.39297535]
["bitfinex","SOLUSD",1761937824414,0.7,185.86,185.82,3.39297535]
["bitfinex","SOLUSD",1761937824995,4.09297535,185.86,185.81,3.39297535]
["bitfinex","SOLUSD",1761937825194,4.0226192,185.85,185.81,3.39297535]
["bitfinex","SOLUSD",1761937825406,0.67,185.85,185.81,8.77468018]
["bitfinex","SOLUSD",1761937825608,0.67,185.84,185.82,3.39297535]
["bitfinex","SOLUSD",1761937825791,0.67,185.84,185.81,5.38170483]
["bitfinex","SOLUSD",1761937826290,0.67,185.84,185.8,8.77503413]
["bitfinex","SOLUSD",1761937826506,0.67,185.84,185.79,3.39297535]
["bitfinex","SOLUSD",1761937827220,3.39297535,185.83,185.77,29.36794696]
["bitfinex","SOLUSD",1761937827518,0.67,185.84,185.76,8.77625257]
["bitfinex","SOLUSD",1761937827519,7.41406987,185.82,185.76,8.77625257]
["bitfinex","SOLUSD",1761937827687,4.02109452,185.81,185.76,3.39297535]
["bitfinex","SOLUSD",1761937827886,4.02109452,185.81,185.74,5.38383374]
["bitfinex","SOLUSD",1761937827887,3.39297535,185.8,185.74,5.38383374]
["bitfinex","SOLUSD",1761937828089,4.06297535,185.8,185.74,8.77680909]
["bitfinex","SOLUSD",1761937828311,0.67,185.79,185.74,8.77680909]
["bitfinex","SOLUSD",1761937828512,0.67,185.79,185.75,3.39297535]
["bitfinex","SOLUSD",1761937828900,0.67,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1761937829115,0.67,185.79,185.76,8.77626561]
["bitfinex","SOLUSD",1761937830098,0.67,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1761937831014,0.67,185.79,185.75,8.77649742]
["bitfinex","SOLUSD",1761937831814,0.67,185.79,185.75,6.05352207]
["bitfinex","SOLUSD",1761937832019,0.67,185.79,185.77,3.39297535]
["bitfinex","SOLUSD",1761937832615,3.39297535,185.83,185.78,4.06297535]
["bitfinex","SOLUSD",1761937832616,0.67,185.83,185.78,4.06297535]
["bitfinex","SOLUSD",1761937832806,0.67,185.86,185.82,3.39297535]
["bitfinex","SOLUSD",1761937833006,3.39297535,185.91,185.85,3.39297535]
["bitfinex","SOLUSD",1761937833205,0.67,185.89,185.86,3.39297535]
["bitfinex","SOLUSD",1761937833423,0.67,185.89,185.85,3.39297535]
["bitfinex","SOLUSD",1761937833724,4.68712971,185.89,185.85,3.39297535]
["bitfinex","SOLUSD",1761937834021,0.67,185.89,185.86,3.39297535]
["bitfinex","SOLUSD",1761937834228,4.01705401,185.92,185.88,3.39297535]
["bitfinex","SOLUSD",1761937834521,0.2,185.95,185.89,33.77380304]
["bitfinex","SOLUSD",1761937834822,0.87,185.95,185.89,34.44380304]
["bitfinex","SOLUSD",1761937835021,0.2,185.95,185.93,20.592]
["bitfinex","SOLUSD",1761937835208,0.2,185.95,185.94,7.4559507]
["bitfinex","SOLUSD",1761937835415,0.2,185.95,185.94,4.06297535]
["bitfinex","SOLUSD",1761937835822,0.2,185.95,185.94,24.65497535]
["bitfinex","SOLUSD",1761937836408,0.2,185.95,185.94,23.98497535]
["bitfinex","SOLUSD",1761937836923,0.2,185.95,185.94,8.7710543]
["bitfinex","SOLUSD",1761937837126,0.87,185.95,185.94,8.7710543]
["bitfinex","SOLUSD",1761937837327,0.2,185.95,185.94,8.7710543]
["bitfinex","SOLUSD",1761937840536,0.2,185.95,185.94,3.39297535]
["bitfinex","SOLUSD",1761937840830,0.2,185.95,185.94,8.7710543]
["bitfinex","SOLUSD",1761937841030,0.87,185.95,185.9,5.37919543]
["bitfinex","SOLUSD",1761937841235,0.87,185.95,185.9,8.77217078]
["bitfinex","SOLUSD",1761937841533,0.87,185.95,185.91,3.39297535]
["bitfinex","SOLUSD",1761937841534,0.67,185.94,185.91,3.39297535]
["bitfinex","SOLUSD",1761937843132,0.2,185.95,185.93,3.39297535]
["bitfinex","SOLUSD",1761937843321,0.2,185.95,185.94,3.39297535]
["bitfinex","SOLUSD",1761937843722,0.2,185.95,185.94,4.06297535]
["bitfinex","SOLUSD",1761937844924,0.2,185.95,185.94,7.4559507]
["bitfinex","SOLUSD",1761937845130,0.2,185.95,185.94,12.83402965]
["bitfinex","SOLUSD",1761937845920,0.2,185.95,185.94,33.42602965]
["bitfinex","SOLUSD",1761937846431,0.2,185.95,185.94,20.592]
["bitfinex","SOLUSD",1761937846653,24.85497535,185.95,185.88,0.67]
["bitfinex","SOLUSD",1761937846832,21.462,185.95,185.88,4.06297535]
["bitfinex","SOLUSD",1761937847026,3.39297535,185.94,185.89,3.39297535]
["bitfinex","SOLUSD",1761937847223,24.85497535,185.95,185.88,6.04960267]
["bitfinex","SOLUSD",1761937847439,24.85497535,185.95,185.88,9.44278134]
["bitfinex","SOLUSD",1761937847440,3.96297535,185.94,185.88,9.44278134]
["bitfinex","SOLUSD",1761937847640,3.96297535,185.94,185.89,3.39297535]
["bitfinex","SOLUSD",1761937847943,0.57,185.94,185.89,3.39297535]
["bitfinex","SOLUSD",1761937848328,3.96297535,185.94,185.88,9.44278134]
["bitfinex","SOLUSD",1761937848525,3.96297535,185.94,185.88,6.04980599]
["bitfinex","SOLUSD",1761937848761,0.57,185.94,185.89,3.39297535]
["bitfinex","SOLUSD",1761937849352,3.96297535,185.94,185.89,8.77248855]
["bitfinex","SOLUSD",1761937849525,0.57,185.94,185.89,8.77248855]
["bitfinex","SOLUSD",1761937850742,3.59297535,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761937850937,3.59297535,185.95,185.9,9.44208269]
["bitfinex","SOLUSD",1761937850938,0.2,185.95,185.9,9.44208269]
["bitfinex","SOLUSD",1761937851143,4.16297535,185.95,185.9,9.44208269]
["bitfinex","SOLUSD",1761937851461,9.16895554,185.95,185.9,14.44806288]
["bitfinex","SOLUSD",1761937851833,9.16895554,185.95,185.9,13.77806288]
["bitfinex","SOLUSD",1761937852054,9.16895554,185.95,185.9,8.39895554]
["bitfinex","SOLUSD",1761937852257,9.16895554,185.95,185.89,13.77838762]
["bitfinex","SOLUSD",1761937852636,0.77,185.95,185.91,8.39895554]
["bitfinex","SOLUSD",1761937853250,9.16895554,185.95,185.9,8.39895554]
["bitfinex","SOLUSD",1761937853447,0.57,185.94,185.89,14.44839138]
["bitfinex","SOLUSD",1761937853644,0.57,185.94,185.9,8.39895554]
["bitfinex","SOLUSD",1761937854275,0.57,185.94,185.89,9.06895554]
["bitfinex","SOLUSD",1761937854742,0.57,185.94,185.9,8.39895554]
["bitfinex","SOLUSD",1761937857145,8.96895554,185.94,185.89,13.77844286]
["bitfinex","SOLUSD",1761937857353,8.96895554,185.94,185.89,14.46844286]
["bitfinex","SOLUSD",1761937858959,8.96895554,185.94,185.89,13.77844286]
["bitfinex","SOLUSD",1761937859280,0.57,185.94,185.9,0.69]
["bitfinex","SOLUSD",1761937859652,0.2,185.95,185.9,0.69]
["bitfinex","SOLUSD",1761937859876,9.16895554,185.95,185.9,0.69]
["bitfinex","SOLUSD",1761937860249,0.77,185.95,185.91,8.39895554]
["bitfinex","SOLUSD",1761937860978,0.77,185.95,185.9,9.08895554]
["bitfinex","SOLUSD",1761937861352,0.77,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761937862483,0.77,185.95,185.9,14.46811129]
["bitfinex","SOLUSD",1761937862690,9.16895554,185.95,185.9,14.46811129]
["bitfinex","SOLUSD",1761937864969,9.16895554,185.95,185.9,0.69]
["bitfinex","SOLUSD",1761937865286,8.39895554,185.93,185.88,5.37979008]
["bitfinex","SOLUSD",1761937865478,8.39895554,185.93,185.88,13.77874562]
["bitfinex","SOLUSD",1761937865780,8.39895554,185.93,185.89,0.69]
["bitfinex","SOLUSD",1761937865981,8.96895554,185.93,185.89,0.69]
["bitfinex","SOLUSD",1761937866190,8.96895554,185.93,185.88,13.77870263]
["bitfinex","SOLUSD",1761937866384,8.96895554,185.93,185.88,9.08895554]
["bitfinex","SOLUSD",1761937866754,8.39895554,185.91,185.86,5.38038367]
["bitfinex","SOLUSD",1761937866976,0.57,185.92,185.86,5.38038367]
["bitfinex","SOLUSD",1761937866977,8.39895554,185.9,185.86,5.38038367]
["bitfinex","SOLUSD",1761937867159,20.792,185.95,185.87,9.08895554]
["bitfinex","SOLUSD",1761937867160,8.96895554,185.93,185.87,9.08895554]
["bitfinex","SOLUSD",1761937868261,8.96895554,185.93,185.87,14.46881594]
["bitfinex","SOLUSD",1761937869200,8.39895554,185.93,185.87,14.46881594]
["bitfinex","SOLUSD",1761937869392,8.96895554,185.92,185.87,14.46881594]
["bitfinex","SOLUSD",1761937869591,8.96895554,185.92,185.87,13.77881594]
["bitfinex","SOLUSD",1761937869789,0.57,185.91,185.87,13.77881594]
["bitfinex","SOLUSD",1761937870183,0.57,185.91,185.87,14.46881594]
["bitfinex","SOLUSD",1761937870982,8.96895554,185.91,185.84,20.592]
["bitfinex","SOLUSD",1761937871207,8.96895554,185.91,185.86,8.39895554]
["bitfinex","SOLUSD",1761937871370,8.96895554,185.91,185.86,13.77923583]
["bitfinex","SOLUSD",1761937871371,0.57,185.91,185.86,13.77923583]
["bitfinex","SOLUSD",1761937871572,0.57,185.9,185.86,8.39895554]
["bitfinex","SOLUSD",1761937871970,8.39895554,185.91,185.86,9.08895554]
["bitfinex","SOLUSD",1761937872170,8.96895554,185.91,185.86,9.08895554]
["bitfinex","SOLUSD",1761937872899,0.57,185.9,185.86,9.08895554]
["bitfinex","SOLUSD",1761937873095,0.57,185.9,185.86,8.39895554]
["bitfinex","SOLUSD",1761937873279,0.57,185.9,185.86,9.08895554]
["bitfinex","SOLUSD",1761937873485,0.57,185.9,185.86,3.39358908]
["bitfinex","SOLUSD",1761937873881,3.96358908,185.9,185.85,3.39358908]
["bitfinex","SOLUSD",1761937874085,3.96358908,185.9,185.84,0.69]
["bitfinex","SOLUSD",1761937874086,3.39358908,185.89,185.82,5.38147001]
["bitfinex","SOLUSD",1761937874269,3.96358908,185.89,185.84,3.39358908]
["bitfinex","SOLUSD",1761937874472,3.39358908,185.89,185.84,3.39358908]
["bitfinex","SOLUSD",1761937874704,3.39358908,185.9,185.85,4.08358908]
["bitfinex","SOLUSD",1761937874901,4.58530455,185.89,185.85,3.39358908]
["bitfinex","SOLUSD",1761937875104,7.97889363,185.89,185.83,4.08358908]
["bitfinex","SOLUSD",1761937875408,4.01782031,185.88,185.84,3.39358908]
["bitfinex","SOLUSD",1761937875702,3.96358908,185.89,185.84,9.46455828]
["bitfinex","SOLUSD",1761937876275,4.02100762,185.88,185.84,9.46455828]
["bitfinex","SOLUSD",1761937876499,3.96358908,185.89,185.84,9.46455828]
["bitfinex","SOLUSD",1761937876709,4.02068233,185.88,185.84,9.46455828]
["bitfinex","SOLUSD",1761937876912,3.96358908,185.88,185.83,3.39358908]
["bitfinex","SOLUSD",1761937877113,4.02374961,185.87,185.83,4.08358908]
["bitfinex","SOLUSD",1761937877322,3.96358908,185.88,185.83,4.08358908]
["bitfinex","SOLUSD",1761937877528,4.0231993,185.87,185.82,3.39358908]
["bitfinex","SOLUSD",1761937877696,20.592,185.89,185.82,3.39358908]
["bitfinex","SOLUSD",1761937877924,9.78882769,185.93,185.87,3.39358908]
["bitfinex","SOLUSD",1761937877925,4.02323658,185.88,185.87,3.39358908]
["bitfinex","SOLUSD",1761937878208,3.96358908,185.93,185.87,3.39358908]
["bitfinex","SOLUSD",1761937878209,0.57,185.92,185.87,3.39358908]
["bitfinex","SOLUSD",1761937878390,4.02297526,185.91,185.87,3.39358908]
["bitfinex","SOLUSD",1761937878590,4.02297526,185.9,185.88,4.10358908]
["bitfinex","SOLUSD",1761937878786,3.96358908,185.94,185.89,3.39358908]
["bitfinex","SOLUSD",1761937879000,4.02274617,185.93,185.91,3.39358908]
["bitfinex","SOLUSD",1761937879212,4.02274617,185.92,185.91,3.39358908]
["bitfinex","SOLUSD",1761937880224,4.02274617,185.92,185.89,3.39358908]
["bitfinex","SOLUSD",1761937880450,3.39358908,185.93,185.88,3.39358908]
["bitfinex","SOLUSD",1761937880725,5.57780655,185.95,185.9,3.39358908]
["bitfinex","SOLUSD",1761937880726,4.0231794,185.92,185.9,3.39358908]
["bitfinex","SOLUSD",1761937880935,4.0231794,185.91,185.9,3.39358908]
["bitfinex","SOLUSD",1761937881433,4.0231794,185.91,185.9,9.48282522]
["bitfinex","SOLUSD",1761937881604,0.2,185.95,185.9,9.48282522]
["bitfinex","SOLUSD",1761937881807,4.02385505,185.94,185.91,3.39358908]
["bitfinex","SOLUSD",1761937882109,4.02385505,185.93,185.9,3.39358908]
["bitfinex","SOLUSD",1761937882313,4.02385505,185.92,185.9,3.39358908]
["bitfinex","SOLUSD",1761937882519,0.57,185.94,185.9,3.39358908]
["bitfinex","SOLUSD",1761937882700,4.02444613,185.93,185.9,3.39358908]
["bitfinex","SOLUSD",1761937882904,4.02444613,185.92,185.9,3.39358908]
["bitfinex","SOLUSD",1761937883121,0.57,185.94,185.9,3.39358908]
["bitfinex","SOLUSD",1761937883305,4.02525311,185.93,185.9,2.17084647]
["bitfinex","SOLUSD",1761937883496,4.02525311,185.92,185.9,2.17084647]
["bitfinex","SOLUSD",1761937883696,0.57,185.94,185.9,2.17084647]
["bitfinex","SOLUSD",1761937883896,4.02525311,185.93,185.9,2.17084647]
["bitfinex","SOLUSD",1761937884113,4.02525311,185.92,185.9,2.17084647]
["bitfinex","SOLUSD",1761937884323,0.57,185.94,185.9,2.17084647]
["bitfinex","SOLUSD",1761937884521,4.02614038,185.93,185.9,2.17084647]
["bitfinex","SOLUSD",1761937884708,4.02614038,185.92,185.9,2.17084647]
["bitfinex","SOLUSD",1761937884913,4.02614038,185.91,185.89,2.17084647]
["bitfinex","SOLUSD",1761937885121,2.74084647,185.94,185.89,2.17084647]
["bitfinex","SOLUSD",1761937885408,4.02678693,185.93,185.89,2.89084647]
["bitfinex","SOLUSD",1761937885613,4.02678693,185.92,185.89,2.89084647]
["bitfinex","SOLUSD",1761937885809,4.02678693,185.91,185.89,2.89084647]
["bitfinex","SOLUSD",1761937886015,0.57,185.93,185.89,2.89084647]
["bitfinex","SOLUSD",1761937886211,4.02686306,185.92,185.89,2.89084647]
["bitfinex","SOLUSD",1761937886416,4.02686306,185.91,185.89,2.89084647]
["bitfinex","SOLUSD",1761937886623,4.02702167,185.9,185.89,2.17084647]
["bitfinex","SOLUSD",1761937886832,4.02702167,185.9,185.89,2.89084647]
["bitfinex","SOLUSD",1761937887632,4.02702167,185.9,185.89,8.27037199]
["bitfinex","SOLUSD",1761937889833,4.02702167,185.9,185.89,70.07037199]
["bitfinex","SOLUSD",1761937890012,0.2,185.95,185.89,70.07037199]
["bitfinex","SOLUSD",1761937890217,4.02685356,185.94,185.9,0.72]
["bitfinex","SOLUSD",1761937890419,4.02685356,185.93,185.9,0.72]
["bitfinex","SOLUSD",1761937890619,0.2,185.95,185.9,0.72]
["bitfinex","SOLUSD",1761937890833,4.02779168,185.94,185.9,0.72]
["bitfinex","SOLUSD",1761937891015,4.02779168,185.93,185.9,0.72]
["bitfinex","SOLUSD",1761937891219,0.2,185.95,185.9,0.72]
["bitfinex","SOLUSD",1761937891421,4.02923437,185.94,185.9,0.72]
["bitfinex","SOLUSD",1761937891629,4.02923437,185.93,185.9,0.72]
["bitfinex","SOLUSD",1761937891924,0.2,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761937892138,4.02923441,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761937892313,4.02923441,185.93,185.92,0.72]
["bitfinex","SOLUSD",1761937892524,4.02923441,185.93,185.92,2.89084647]
["bitfinex","SOLUSD",1761937893436,4.02923441,185.93,185.92,2.17084647]
["bitfinex","SOLUSD",1761937893752,4.02923441,185.93,185.92,2.89084647]
["bitfinex","SOLUSD",1761937894117,4.02923441,185.93,185.92,2.17084647]
["bitfinex","SOLUSD",1761937895537,4.02923441,185.93,185.92,63.97084647]
["bitfinex","SOLUSD",1761937897524,4.02923441,185.93,185.92,69.34950395]
["bitfinex","SOLUSD",1761937898236,4.02923441,185.93,185.92,70.06950395]
["bitfinex","SOLUSD",1761937901154,4.02923441,185.93,185.92,64.69084647]
["bitfinex","SOLUSD",1761937901363,4.59923441,185.93,185.92,61.8]
["bitfinex","SOLUSD",1761937901523,4.59923441,185.93,185.89,63.97084647]
["bitfinex","SOLUSD",1761937901721,4.02923441,185.92,185.89,63.97084647]
["bitfinex","SOLUSD",1761937901920,4.02923441,185.91,185.89,2.17084647]
["bitfinex","SOLUSD",1761937902156,4.02923441,185.9,185.88,61.8]
["bitfinex","SOLUSD",1761937902457,2.17084647,185.93,185.88,61.8]
["bitfinex","SOLUSD",1761937902671,4.59977752,185.92,185.88,61.8]
["bitfinex","SOLUSD",1761937902876,4.02977752,185.91,185.87,2.17084647]
["bitfinex","SOLUSD",1761937903024,4.02977752,185.9,185.86,7.5510218]
["bitfinex","SOLUSD",1761937903228,4.02977752,185.89,185.86,7.5510218]
["bitfinex","SOLUSD",1761937903443,0.57,185.91,185.87,2.17084647]
["bitfinex","SOLUSD",1761937903653,4.02984428,185.9,185.87,2.17084647]
["bitfinex","SOLUSD",1761937903828,4.02984428,185.89,185.86,8.2710218]
["bitfinex","SOLUSD",1761937904030,0.57,185.91,185.86,8.2710218]
["bitfinex","SOLUSD",1761937904329,4.02984408,185.9,185.86,8.2710218]
["bitfinex","SOLUSD",1761937904527,4.02984408,185.89,185.85,5.3806096]
["bitfinex","SOLUSD",1761937904747,2.74084647,185.9,185.85,5.3806096]
["bitfinex","SOLUSD",1761937904949,4.02919371,185.89,185.85,5.3806096]
["bitfinex","SOLUSD",1761937905152,4.02893068,185.88,185.84,5.38091264]
["bitfinex","SOLUSD",1761937905341,2.74084647,185.89,185.84,6.10091264]
["bitfinex","SOLUSD",1761937905554,4.02907736,185.88,185.84,6.10091264]
["bitfinex","SOLUSD",1761937905746,2.74084647,185.89,185.84,6.10091264]
["bitfinex","SOLUSD",1761937905949,4.02858245,185.88,185.84,6.10091264]
["bitfinex","SOLUSD",1761937906152,2.74084647,185.89,185.84,5.38091264]
["bitfinex","SOLUSD",1761937906469,4.02849183,185.88,185.85,0.72]
["bitfinex","SOLUSD",1761937906775,2.74084647,185.89,185.85,0.72]
["bitfinex","SOLUSD",1761937906972,4.02719368,185.88,185.85,0.72]
["bitfinex","SOLUSD",1761937907266,2.74084647,185.89,185.84,6.10091264]
["bitfinex","SOLUSD",1761937907468,4.02713148,185.88,185.84,6.10091264]
["bitfinex","SOLUSD",1761937907774,2.74084647,185.89,185.84,6.10091264]
["bitfinex","SOLUSD",1761937908077,4.02712753,185.88,185.84,6.10091264]
["bitfinex","SOLUSD",1761937908260,2.74084647,185.89,185.84,5.38091264]
["bitfinex","SOLUSD",1761937908463,4.02712501,185.88,185.85,0.72]
["bitfinex","SOLUSD",1761937908665,0.57,185.89,185.85,0.72]
["bitfinex","SOLUSD",1761937908866,4.02712835,185.88,185.85,0.72]
["bitfinex","SOLUSD",1761937909068,2.74084647,185.9,185.85,0.72]
["bitfinex","SOLUSD",1761937909266,4.02712611,185.89,185.85,2.89084647]
["bitfinex","SOLUSD",1761937909468,4.02712611,185.88,185.85,2.89084647]
["bitfinex","SOLUSD",1761937909688,0.57,185.9,185.85,2.89084647]
["bitfinex","SOLUSD",1761937909851,4.02705739,185.89,185.85,0.72]
["bitfinex","SOLUSD",1761937910182,4.02705739,185.88,185.85,2.89084647]
["bitfinex","SOLUSD",1761937910484,0.57,185.9,185.85,64.69084647]
["bitfinex","SOLUSD",1761937910645,4.02701517,185.89,185.85,64.69084647]
["bitfinex","SOLUSD",1761937910845,4.02701517,185.88,185.85,64.69084647]
["bitfinex","SOLUSD",1761937911053,0.57,185.9,185.85,64.69084647]
["bitfinex","SOLUSD",1761937911260,4.02701651,185.89,185.85,64.69084647]
["bitfinex","SOLUSD",1761937911440,4.02701651,185.88,185.85,64.69084647]
["bitfinex","SOLUSD",1761937911642,4.02701651,185.87,185.85,64.69084647]
["bitfinex","SOLUSD",1761937911876,0.57,185.9,185.85,64.69084647]
["bitfinex","SOLUSD",1761937912076,4.02663375,185.89,185.85,64.69084647]
["bitfinex","SOLUSD",1761937912279,4.02663375,185.88,185.85,64.69084647]
["bitfinex","SOLUSD",1761937912450,4.02663375,185.87,185.85,64.69084647]
["bitfinex","SOLUSD",1761937912651,0.57,185.9,185.85,64.69084647]
["bitfinex","SOLUSD",1761937912851,4.02633592,185.89,185.85,64.69084647]
["bitfinex","SOLUSD",1761937913055,4.02633592,185.88,185.85,64.69084647]
["bitfinex","SOLUSD",1761937913259,4.02633592,185.87,185.85,64.69084647]
["bitfinex","SOLUSD",1761937913578,0.57,185.9,185.85,64.69084647]
["bitfinex","SOLUSD",1761937913778,4.02605911,185.89,185.85,64.69084647]
["bitfinex","SOLUSD",1761937913976,4.02605911,185.88,185.85,64.69084647]
["bitfinex","SOLUSD",1761937914159,4.02605911,185.87,185.85,64.69084647]
["bitfinex","SOLUSD",1761937914368,0.57,185.9,185.85,64.69084647]
["bitfinex","SOLUSD",1761937914568,4.02556438,185.89,185.85,64.69084647]
["bitfinex","SOLUSD",1761937914887,4.02556438,185.88,185.85,64.69084647]
["bitfinex","SOLUSD",1761937915094,4.02556438,185.87,185.85,64.69084647]
["bitfinex","SOLUSD",1761937915291,0.57,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761937915457,4.02428947,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761937915657,4.02428947,185.88,185.86,0.67]
["bitfinex","SOLUSD",1761937915893,4.02428947,185.87,185.85,63.97084647]
["bitfinex","SOLUSD",1761937916057,0.57,185.9,185.85,63.97084647]
["bitfinex","SOLUSD",1761937916258,4.02428605,185.89,185.85,64.64084647]
["bitfinex","SOLUSD",1761937916458,4.02428605,185.88,185.85,64.64084647]
["bitfinex","SOLUSD",1761937916759,4.02428605,185.87,185.85,64.64084647]
["bitfinex","SOLUSD",1761937916968,0.57,185.9,185.85,64.64084647]
["bitfinex","SOLUSD",1761937917163,4.02405946,185.89,185.85,63.97084647]
["bitfinex","SOLUSD",1761937917380,4.02405946,185.88,185.86,0.67]
["bitfinex","SOLUSD",1761937917679,4.02405946,185.87,185.85,0.67]
["bitfinex","SOLUSD",1761937917880,2.74084647,185.9,185.85,0.67]
["bitfinex","SOLUSD",1761937918083,4.02397103,185.89,185.85,0.67]
["bitfinex","SOLUSD",1761937918280,4.02397103,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761937918482,4.02397103,185.87,185.85,0.67]
["bitfinex","SOLUSD",1761937918668,2.74084647,185.9,185.85,0.67]
["bitfinex","SOLUSD",1761937918870,4.02451825,185.89,185.85,0.67]
["bitfinex","SOLUSD",1761937919063,4.02451825,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761937919380,4.02451825,185.87,185.85,2.84084647]
["bitfinex","SOLUSD",1761937919556,0.57,185.9,185.85,2.84084647]
["bitfinex","SOLUSD",1761937919760,4.02447313,185.89,185.85,2.84084647]
["bitfinex","SOLUSD",1761937919962,4.02447313,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761937920181,4.02447313,185.87,185.83,2.17084647]
["bitfinex","SOLUSD",1761937920383,4.02447313,185.86,185.83,2.17084647]
["bitfinex","SOLUSD",1761937920569,0.57,185.89,185.84,2.84084647]
["bitfinex","SOLUSD",1761937920773,4.02446635,185.88,185.84,2.84084647]
["bitfinex","SOLUSD",1761937920978,4.02446635,185.87,185.84,2.84084647]
["bitfinex","SOLUSD",1761937921177,4.02446635,185.86,185.85,0.67]
["bitfinex","SOLUSD",1761937921569,20.592,185.89,185.85,0.67]
["bitfinex","SOLUSD",1761937921763,2.17084647,185.94,185.88,2.17084647]
["bitfinex","SOLUSD",1761937921964,0.77,185.95,185.89,2.84084647]
["bitfinex","SOLUSD",1761937921965,4.02633879,185.93,185.89,2.84084647]
["bitfinex","SOLUSD",1761937922181,4.02633879,185.92,185.89,2.84084647]
["bitfinex","SOLUSD",1761937922379,0.2,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761937922701,4.02729826,185.94,185.91,2.17084647]
["bitfinex","SOLUSD",1761937922987,4.02729826,185.93,185.89,2.17084647]
["bitfinex","SOLUSD",1761937923182,4.02729826,185.92,185.89,2.17084647]
["bitfinex","SOLUSD",1761937923368,4.02729826,185.91,185.89,2.84084647]
["bitfinex","SOLUSD",1761937923565,4.02729826,185.9,185.89,2.84084647]
["bitfinex","SOLUSD",1761937923790,4.02729826,185.9,185.88,2.17084647]
["bitfinex","SOLUSD",1761937923993,4.5967484,185.89,185.85,62.47]
["bitfinex","SOLUSD",1761937924195,4.0267484,185.88,185.85,64.64084647]
["bitfinex","SOLUSD",1761937924490,0.57,185.9,185.85,63.97084647]
["bitfinex","SOLUSD",1761937924805,6.19673518,185.89,185.84,0.67]
["bitfinex","SOLUSD",1761937924969,4.02588871,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761937925301,4.02588871,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761937925589,21.162,185.89,185.85,2.17084647]
["bitfinex","SOLUSD",1761937925898,4.02567901,185.88,185.85,2.17084647]
["bitfinex","SOLUSD",1761937926069,4.02567901,185.87,185.85,2.84084647]
["bitfinex","SOLUSD",1761937926262,0.57,185.89,185.85,0.67]
["bitfinex","SOLUSD",1761937926481,4.02602182,185.88,185.84,2.17084647]
["bitfinex","SOLUSD",1761937926682,4.02602182,185.87,185.83,64.64084647]
["bitfinex","SOLUSD",1761937926880,2.17084647,185.9,185.84,2.84084647]
["bitfinex","SOLUSD",1761937927087,4.0255044,185.89,185.84,2.84084647]
["bitfinex","SOLUSD",1761937927281,4.0255044,185.88,185.84,2.84084647]
["bitfinex","SOLUSD",1761937927494,4.0255044,185.87,185.84,2.84084647]
["bitfinex","SOLUSD",1761937927704,2.74084647,185.89,185.84,0.67]
["bitfinex","SOLUSD",1761937927867,4.59453244,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761937928068,4.02453244,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761937928266,2.17084647,185.89,185.84,0.67]
["bitfinex","SOLUSD",1761937928467,4.0243481,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761937928701,4.0243481,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761937928886,2.74084647,185.89,185.84,0.67]
["bitfinex","SOLUSD",1761937929079,4.02382763,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761937929264,4.02382763,185.87,185.84,2.84084647]
["bitfinex","SOLUSD",1761937929474,2.74084647,185.9,185.84,2.84084647]
["bitfinex","SOLUSD",1761937929805,4.02369639,185.89,185.85,0.67]
["bitfinex","SOLUSD",1761937930092,2.74084647,185.9,185.85,0.67]
["bitfinex","SOLUSD",1761937930093,4.02369639,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761937930290,4.02369639,185.87,185.85,0.67]
["bitfinex","SOLUSD",1761937930599,0.57,185.89,185.85,0.67]
["bitfinex","SOLUSD",1761937930894,4.0225687,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761937931086,4.0225687,185.87,185.85,0.67]
["bitfinex","SOLUSD",1761937931270,2.74084647,185.89,185.85,0.67]
["bitfinex","SOLUSD",1761937931472,4.02233325,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761937931694,4.02233325,185.87,185.85,0.67]
["bitfinex","SOLUSD",1761937931889,2.74084647,185.89,185.86,5.38150531]
["bitfinex","SOLUSD",1761937932094,4.0208076,185.88,185.86,5.38150531]
["bitfinex","SOLUSD",1761937932270,4.0208076,185.87,185.86,5.38150531]
["bitfinex","SOLUSD",1761937932690,4.0194285,185.87,185.86,5.38150531]
["bitfinex","SOLUSD",1761937935987,4.0194285,185.87,185.86,5.38150531]
["bitfinex","SOLUSD",1761937936887,4.0194285,185.87,185.86,6.05150531]
["bitfinex","SOLUSD",1761937937090,4.0194285,185.87,185.86,5.38150531]
["bitfinex","SOLUSD",1761937937876,4.01820105,185.87,185.86,5.38150531]
["bitfinex","SOLUSD",1761937939004,4.01820105,185.87,185.86,2.87084647]
["bitfinex","SOLUSD",1761937939296,13.6443634,185.96,185.86,2.87084647]
["bitfinex","SOLUSD",1761937939297,8.11904562,185.94,185.86,2.87084647]
["bitfinex","SOLUSD",1761937939484,6.61642695,185.93,185.88,2.17084647]
["bitfinex","SOLUSD",1761937939683,4.01909577,185.92,185.89,2.17084647]
["bitfinex","SOLUSD",1761937939895,4.01909577,185.91,185.9,2.87084647]
["bitfinex","SOLUSD",1761937940075,4.01909577,185.91,185.88,0.7]
["bitfinex","SOLUSD",1761937940272,2.74084647,185.93,185.9,9.98882769]
["bitfinex","SOLUSD",1761937940593,4.01812174,185.92,185.9,9.98882769]
["bitfinex","SOLUSD",1761937940897,4.01812174,185.91,185.9,10.68882769]
["bitfinex","SOLUSD",1761937941102,4.01812174,185.91,185.9,9.98882769]
["bitfinex","SOLUSD",1761937941314,4.01812174,185.91,185.9,12.15967416]
["bitfinex","SOLUSD",1761937941682,4.01812174,185.91,185.9,12.85967416]
["bitfinex","SOLUSD",1761937941900,4.01812174,185.91,185.9,10.68882769]
["bitfinex","SOLUSD",1761937942811,4.01812174,185.91,185.9,12.85967416]
["bitfinex","SOLUSD",1761937944390,4.01812174,185.91,185.9,18.2389103]
["bitfinex","SOLUSD",1761937945392,4.01812174,185.91,185.9,81.25983149]
["bitfinex","SOLUSD",1761937946899,4.01812174,185.91,185.9,75.88059535]
["bitfinex","SOLUSD",1761937949383,4.0215598,185.91,185.9,75.88059535]
["bitfinex","SOLUSD",1761937951580,4.02062929,185.91,185.9,75.88059535]
["bitfinex","SOLUSD",1761937952093,4.02062929,185.91,185.9,81.25983149]
["bitfinex","SOLUSD",1761937952422,0.2,185.95,185.9,19.45983149]
["bitfinex","SOLUSD",1761937952583,0.2,185.95,185.94,3.39176766]
["bitfinex","SOLUSD",1761937953119,0.2,185.95,185.94,6.25769511]
["bitfinex","SOLUSD",1761937953325,0.2,185.95,185.94,11.63577406]
["bitfinex","SOLUSD",1761937954300,0.2,185.95,185.94,6.25769511]
["bitfinex","SOLUSD",1761937955392,0.2,185.95,185.94,11.63577406]
["bitfinex","SOLUSD",1761937963050,0.2,185.95,185.94,73.43577406]
["bitfinex","SOLUSD",1761937966222,0.2,185.95,185.94,76.82754172]
["bitfinex","SOLUSD",1761937966397,0.2,185.96,185.95,3.39176766]
["bitfinex","SOLUSD",1761937966599,0.2,185.96,185.95,4.10176766]
["bitfinex","SOLUSD",1761937967015,0.2,185.96,185.95,65.90176766]
["bitfinex","SOLUSD",1761937967340,0.2,185.96,185.95,68.05699813]
["bitfinex","SOLUSD",1761937967713,0.2,186.0,185.96,4.10176766]
["bitfinex","SOLUSD",1761937967926,0.2,186.0,185.99,3.39176766]
["bitfinex","SOLUSD",1761937968237,0.2,186.0,185.99,8.76840081]
["bitfinex","SOLUSD",1761937968532,0.2,186.0,185.99,9.47840081]
["bitfinex","SOLUSD",1761937968842,0.2,186.0,185.99,13.48964796]
["bitfinex","SOLUSD",1761937970141,0.2,186.0,185.99,7.40301481]
["bitfinex","SOLUSD",1761937970315,0.2,186.0,185.99,13.48964796]
["bitfinex","SOLUSD",1761937971239,0.2,186.0,185.99,9.3878803]
["bitfinex","SOLUSD",1761937971419,0.2,186.0,185.99,7.40301481]
["bitfinex","SOLUSD",1761937971619,0.2,186.0,185.99,8.11301481]
["bitfinex","SOLUSD",1761937973328,0.2,186.0,185.99,12.77964796]
["bitfinex","SOLUSD",1761937973922,4.20582777,186.0,185.99,13.48964796]
["bitfinex","SOLUSD",1761937976637,0.2,186.0,185.99,7.40301481]
["bitfinex","SOLUSD",1761937976939,0.2,186.0,185.99,3.39176766]
["bitfinex","SOLUSD",1761937977739,0.2,186.0,185.99,65.19176766]
["bitfinex","SOLUSD",1761937977935,0.2,186.0,185.99,70.56840081]
["bitfinex","SOLUSD",1761937978239,0.2,186.0,185.99,65.19176766]
["bitfinex","SOLUSD",1761937978821,0.2,186.0,185.99,69.20184211]
["bitfinex","SOLUSD",1761937979724,0.2,186.0,185.99,65.19176766]
["bitfinex","SOLUSD",1761937980441,0.2,186.0,185.99,69.20217806]
["bitfinex","SOLUSD",1761937980639,0.2,186.0,185.99,65.19176766]
["bitfinex","SOLUSD",1761937980831,0.2,186.0,185.99,71.27840081]
["bitfinex","SOLUSD",1761937981033,0.2,186.0,185.99,74.57953665]
["bitfinex","SOLUSD",1761937982235,0.2,186.0,185.99,83.53978514]
["bitfinex","SOLUSD",1761937983850,0.2,186.0,185.99,80.85801748]
["bitfinex","SOLUSD",1761937984049,0.2,186.0,185.99,84.24978514]
["bitfinex","SOLUSD",1761937987054,0.2,186.0,185.99,94.46509754]
["bitfinex","SOLUSD",1761937987483,0.1,186.08,186.02,27.37553532]
["bitfinex","SOLUSD",1761937987636,4.11200524,186.13,186.08,18.80911435]
["bitfinex","SOLUSD",1761937987942,0.1,186.13,186.1,3.39176766]
["bitfinex","SOLUSD",1761937988332,0.1,186.13,186.1,7.49353532]
["bitfinex","SOLUSD",1761937989569,0.1,186.13,186.09,25.24137962]
["bitfinex","SOLUSD",1761937989570,0.1,186.13,186.12,6.78353532]
["bitfinex","SOLUSD",1761937989741,0.1,186.13,186.12,12.15641303]
["bitfinex","SOLUSD",1761937989939,0.1,186.13,186.12,12.86641303]
["bitfinex","SOLUSD",1761937992553,0.1,186.13,186.12,23.08172543]
["bitfinex","SOLUSD",1761937992747,0.1,186.13,186.12,43.67372543]
["bitfinex","SOLUSD",1761937992946,0.1,186.13,186.12,105.47372543]
["bitfinex","SOLUSD",1761937994674,0.1,186.19,186.15,20.592]
["bitfinex","SOLUSD",1761937994837,0.1,186.19,186.15,23.98376766]
["bitfinex","SOLUSD",1761937995039,0.1,186.19,186.16,20.592]
["bitfinex","SOLUSD",1761937995270,0.1,186.19,186.18,3.39176766]
["bitfinex","SOLUSD",1761937995647,0.1,186.19,186.18,65.90176766]
["bitfinex","SOLUSD",1761937996057,0.1,186.19,186.18,71.27291386]
["bitfinex","SOLUSD",1761937997364,0.1,186.19,186.18,67.8811462]
["bitfinex","SOLUSD",1761937997562,0.1,186.19,186.18,71.27291386]
["bitfinex","SOLUSD",1761937997969,0.1,186.19,186.18,67.1711462]
["bitfinex","SOLUSD",1761937998184,0.1,186.19,186.18,71.27291386]
["bitfinex","SOLUSD",1761937998385,0.1,186.19,186.18,65.19176766]
["bitfinex","SOLUSD",1761937999863,0.78,186.19,186.16,61.8]
["bitfinex","SOLUSD",1761938000884,0.78,186.19,186.14,3.39176766]
["bitfinex","SOLUSD",1761938001070,0.78,186.19,186.15,3.39176766]
["bitfinex","SOLUSD",1761938001263,0.78,186.19,186.16,3.39176766]
["bitfinex","SOLUSD",1761938003789,0.78,186.19,186.15,3.39176766]
["bitfinex","SOLUSD",1761938004085,0.78,186.19,186.15,65.19176766]
["bitfinex","SOLUSD",1761938005482,0.78,186.19,186.15,63.96506485]
["bitfinex","SOLUSD",1761938006983,0.78,186.19,186.16,2.16506485]
["bitfinex","SOLUSD",1761938007285,0.1,186.19,186.17,2.16506485]
["bitfinex","SOLUSD",1761938010393,0.8,186.19,186.17,2.16506485]
["bitfinex","SOLUSD",1761938010585,0.1,186.19,186.17,2.16506485]
["bitfinex","SOLUSD",1761938012389,0.8,186.19,186.17,2.16506485]
["bitfinex","SOLUSD",1761938012591,0.1,186.19,186.17,2.86506485]
["bitfinex","SOLUSD",1761938012774,0.1,186.19,186.17,2.16506485]
["bitfinex","SOLUSD",1761938013480,0.8,186.19,186.17,2.16506485]
["bitfinex","SOLUSD",1761938013672,0.8,186.19,186.16,61.8]
["bitfinex","SOLUSD",1761938014493,0.1,186.19,186.18,2.16506485]
["bitfinex","SOLUSD",1761938014790,0.1,186.19,186.18,22.75706485]
["bitfinex","SOLUSD",1761938015091,0.1,186.19,186.18,23.45706485]
["bitfinex","SOLUSD",1761938017087,0.1,186.19,186.18,28.82821105]
["bitfinex","SOLUSD",1761938019694,0.1,186.19,186.18,90.62821105]
["bitfinex","SOLUSD",1761938023876,0.8,186.19,186.18,61.8]
["bitfinex","SOLUSD",1761938024076,0.1,186.19,186.18,63.96506485]
["bitfinex","SOLUSD",1761938024274,0.1,186.19,186.18,61.8]
["bitfinex","SOLUSD",1761938024484,0.1,186.19,186.18,63.96506485]
["bitfinex","SOLUSD",1761938024690,0.1,186.19,186.18,2.16506485]
["bitfinex","SOLUSD",1761938025284,0.1,186.19,186.18,63.96506485]
["bitfinex","SOLUSD",1761938025485,0.1,186.19,186.18,69.33621105]
["bitfinex","SOLUSD",1761938027299,0.1,186.19,186.18,63.96506485]
["bitfinex","SOLUSD",1761938027479,0.8,186.19,186.18,61.8]
["bitfinex","SOLUSD",1761938028482,0.8,186.19,186.16,61.8]
["bitfinex","SOLUSD",1761938029202,0.8,186.19,186.12,13.43212734]
["bitfinex","SOLUSD",1761938029203,2.16506485,186.18,186.13,2.16506485]
["bitfinex","SOLUSD",1761938029390,2.16506485,186.18,186.13,7.53757904]
["bitfinex","SOLUSD",1761938029590,4.70730545,186.17,186.13,7.53757904]
["bitfinex","SOLUSD",1761938029901,0.7,186.17,186.13,7.53757904]
["bitfinex","SOLUSD",1761938030198,0.7,186.17,186.14,2.16506485]
["bitfinex","SOLUSD",1761938031109,0.8,186.19,186.16,2.16506485]
["bitfinex","SOLUSD",1761938031282,4.71516141,186.18,186.16,2.16506485]
["bitfinex","SOLUSD",1761938031602,4.01516141,186.17,186.16,2.16506485]
["bitfinex","SOLUSD",1761938031908,0.1,186.19,186.17,0.7]
["bitfinex","SOLUSD",1761938032097,4.01497168,186.18,186.17,0.7]
["bitfinex","SOLUSD",1761938033186,4.01497168,186.18,186.17,7.53649956]
["bitfinex","SOLUSD",1761938033389,4.01497168,186.18,186.17,69.33649956]
["bitfinex","SOLUSD",1761938033789,4.01497168,186.18,186.17,63.96506485]
["bitfinex","SOLUSD",1761938033995,4.02068206,186.18,186.17,63.96506485]
["bitfinex","SOLUSD",1761938037423,9.72068206,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938038003,9.02068206,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938038396,9.72068206,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938039919,14.72068206,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938040911,14.02068206,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938041412,14.72068206,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938041619,14.02068206,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938042619,19.02068206,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938043620,19.02068206,186.18,186.17,70.05649956]
["bitfinex","SOLUSD",1761938043819,15.0,186.18,186.17,70.05649956]
["bitfinex","SOLUSD",1761938044024,15.0,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938044216,15.0,186.18,186.17,69.33649956]
["bitfinex","SOLUSD",1761938044614,19.72210915,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938045013,19.02210915,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938045205,24.02210915,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938046747,24.72210915,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938046923,26.887174,186.18,186.11,62.52]
["bitfinex","SOLUSD",1761938047222,26.887174,186.18,186.08,20.592]
["bitfinex","SOLUSD",1761938047223,2.16506485,186.14,186.08,2.88506485]
["bitfinex","SOLUSD",1761938047406,4.72210915,186.17,186.09,2.16506485]
["bitfinex","SOLUSD",1761938047407,4.02210915,186.13,186.09,2.16506485]
["bitfinex","SOLUSD",1761938047598,22.75706485,186.15,186.09,2.16506485]
["bitfinex","SOLUSD",1761938047799,4.72170546,186.14,186.09,2.16506485]
["bitfinex","SOLUSD",1761938047997,2.86506485,186.14,186.08,2.88506485]
["bitfinex","SOLUSD",1761938048200,2.86506485,186.13,186.08,8.2590734]
["bitfinex","SOLUSD",1761938048817,0.7,186.12,186.08,8.2590734]
["bitfinex","SOLUSD",1761938049012,0.7,186.12,186.08,2.16506485]
["bitfinex","SOLUSD",1761938049239,0.7,186.12,186.06,2.16506485]
["bitfinex","SOLUSD",1761938049240,2.86506485,186.12,186.06,2.16506485]
["bitfinex","SOLUSD",1761938049449,0.7,186.11,186.06,2.16506485]
["bitfinex","SOLUSD",1761938049817,0.7,186.11,186.06,2.88506485]
["bitfinex","SOLUSD",1761938050029,0.7,186.11,186.06,2.16506485]
["bitfinex","SOLUSD",1761938050240,0.7,186.11,186.07,8.25933167]
["bitfinex","SOLUSD",1761938052843,0.7,186.12,186.07,8.25917892]
["bitfinex","SOLUSD",1761938053029,0.7,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761938053334,23.45706485,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761938053641,20.592,186.12,186.09,2.16506485]
["bitfinex","SOLUSD",1761938053832,20.592,186.12,186.09,63.96506485]
["bitfinex","SOLUSD",1761938054011,20.592,186.12,186.09,64.68506485]
["bitfinex","SOLUSD",1761938054521,2.86506485,186.14,186.09,64.68506485]
["bitfinex","SOLUSD",1761938054720,4.01488829,186.13,186.09,69.33880466]
["bitfinex","SOLUSD",1761938054928,4.01488829,186.13,186.1,0.72]
["bitfinex","SOLUSD",1761938055626,4.01488829,186.13,186.09,69.33880466]
["bitfinex","SOLUSD",1761938055824,4.71488829,186.13,186.09,70.05880466]
["bitfinex","SOLUSD",1761938056013,4.01488829,186.13,186.1,0.72]
["bitfinex","SOLUSD",1761938056208,2.16506485,186.14,186.1,0.72]
["bitfinex","SOLUSD",1761938056410,2.86506485,186.14,186.1,0.72]
["bitfinex","SOLUSD",1761938056837,22.75706485,186.15,186.1,6.09339269]
["bitfinex","SOLUSD",1761938057137,23.45706485,186.15,186.1,8.25845754]
["bitfinex","SOLUSD",1761938057335,21.292,186.15,186.1,7.53845754]
["bitfinex","SOLUSD",1761938057545,21.292,186.15,186.11,0.72]
["bitfinex","SOLUSD",1761938057748,20.592,186.15,186.14,2.16506485]
["bitfinex","SOLUSD",1761938058627,20.69,186.18,186.14,2.16506485]
["bitfinex","SOLUSD",1761938058840,4.01187152,186.17,186.16,2.16506485]
["bitfinex","SOLUSD",1761938059143,4.01187152,186.17,186.15,2.16506485]
["bitfinex","SOLUSD",1761938059335,20.69,186.18,186.15,2.16506485]
["bitfinex","SOLUSD",1761938059518,20.69,186.18,186.14,5.37227832]
["bitfinex","SOLUSD",1761938059519,20.69,186.18,186.16,2.16506485]
["bitfinex","SOLUSD",1761938060111,20.69,186.18,186.15,2.16506485]
["bitfinex","SOLUSD",1761938061021,20.69,186.18,186.16,2.16506485]
["bitfinex","SOLUSD",1761938062744,20.0,186.18,186.17,2.16506485]
["bitfinex","SOLUSD",1761938062947,24.01334248,186.18,186.17,2.16506485]
["bitfinex","SOLUSD",1761938063143,20.0,186.18,186.17,2.84506485]
["bitfinex","SOLUSD",1761938063722,20.69,186.18,186.16,63.96506485]
["bitfinex","SOLUSD",1761938064040,0.69,186.17,186.16,61.8]
["bitfinex","SOLUSD",1761938064248,4.70387542,186.17,186.16,61.8]
["bitfinex","SOLUSD",1761938065220,4.70387542,186.17,186.12,61.8]
["bitfinex","SOLUSD",1761938065537,4.72387542,186.16,186.13,3.3840748]
["bitfinex","SOLUSD",1761938065741,20.0,186.18,186.15,3.3840748]
["bitfinex","SOLUSD",1761938065924,20.0,186.18,186.17,3.3840748]
["bitfinex","SOLUSD",1761938066124,24.0153543,186.18,186.17,3.3840748]
["bitfinex","SOLUSD",1761938072071,24.7253543,186.18,186.17,3.3840748]
["bitfinex","SOLUSD",1761938072637,24.0153543,186.18,186.17,3.3840748]
["bitfinex","SOLUSD",1761938073256,24.7253543,186.18,186.17,3.3840748]
["bitfinex","SOLUSD",1761938073761,24.0153543,186.18,186.17,3.3840748]
["bitfinex","SOLUSD",1761938077063,24.0153543,186.18,186.17,4.0540748]
["bitfinex","SOLUSD",1761938077371,24.0153543,186.18,186.17,3.3840748]
["bitfinex","SOLUSD",1761938085070,24.0153543,186.18,186.15,62.47]
["bitfinex","SOLUSD",1761938085270,20.0,186.18,186.17,3.3840748]
["bitfinex","SOLUSD",1761938085466,24.02179122,186.18,186.17,3.3840748]
["bitfinex","SOLUSD",1761938088163,24.02179122,186.18,186.17,4.0540748]
["bitfinex","SOLUSD",1761938088558,24.02179122,186.18,186.17,71.22550951]
["bitfinex","SOLUSD",1761938088769,20.0,186.18,186.17,71.22550951]
["bitfinex","SOLUSD",1761938092984,20.0,186.18,186.17,87.372338]
["bitfinex","SOLUSD",1761938094564,20.0,186.18,186.17,71.22550951]
["bitfinex","SOLUSD",1761938100200,20.0,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938100498,24.70371329,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938101003,24.02371329,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938101173,24.70500238,186.18,186.17,61.8]
["bitfinex","SOLUSD",1761938101371,24.70500238,186.18,186.15,61.8]
["bitfinex","SOLUSD",1761938101594,4.70500238,186.17,186.15,61.8]
["bitfinex","SOLUSD",1761938101888,4.02500238,186.16,186.15,61.8]
["bitfinex","SOLUSD",1761938102114,4.02500238,186.16,186.14,3.3840748]
["bitfinex","SOLUSD",1761938102319,4.70621481,186.15,186.12,65.1840748]
["bitfinex","SOLUSD",1761938102604,0.68,186.17,186.13,3.3840748]
["bitfinex","SOLUSD",1761938102784,4.02641622,186.16,186.13,3.3840748]
["bitfinex","SOLUSD",1761938102983,4.02641622,186.15,186.13,3.3840748]
["bitfinex","SOLUSD",1761938103184,0.68,186.16,186.13,3.3840748]
["bitfinex","SOLUSD",1761938103385,4.02642053,186.15,186.13,3.3840748]
["bitfinex","SOLUSD",1761938103587,0.68,186.16,186.13,3.3840748]
["bitfinex","SOLUSD",1761938103911,4.02642093,186.15,186.14,0.72]
["bitfinex","SOLUSD",1761938104095,4.02642093,186.15,186.14,4.1040748]
["bitfinex","SOLUSD",1761938104295,4.02642093,186.15,186.14,3.3840748]
["bitfinex","SOLUSD",1761938104522,4.70642093,186.15,186.12,61.8]
["bitfinex","SOLUSD",1761938104697,4.70642093,186.15,186.09,65.1840748]
["bitfinex","SOLUSD",1761938104698,4.70642093,186.14,186.09,65.1840748]
["bitfinex","SOLUSD",1761938104883,4.70642093,186.13,186.09,65.1840748]
["bitfinex","SOLUSD",1761938105085,4.02642093,186.12,186.09,65.1840748]
["bitfinex","SOLUSD",1761938105303,0.68,186.13,186.09,65.1840748]
["bitfinex","SOLUSD",1761938105609,3.3840748,186.11,186.05,3.3840748]
["bitfinex","SOLUSD",1761938105817,4.02612241,186.1,186.05,3.3840748]
["bitfinex","SOLUSD",1761938105990,0.68,186.09,186.05,3.3840748]
["bitfinex","SOLUSD",1761938106806,0.68,186.09,186.05,4.1040748]
["bitfinex","SOLUSD",1761938110304,20.592,186.12,186.06,0.72]
["bitfinex","SOLUSD",1761938110517,21.272,186.13,186.09,3.3840748]
["bitfinex","SOLUSD",1761938110718,4.01920101,186.12,186.09,3.3840748]
["bitfinex","SOLUSD",1761938111017,21.272,186.13,186.09,4.1040748]
["bitfinex","SOLUSD",1761938111202,4.01904666,186.12,186.11,3.3840748]
["bitfinex","SOLUSD",1761938111516,4.0640748,186.16,186.11,3.3840748]
["bitfinex","SOLUSD",1761938111517,20.592,186.15,186.11,3.3840748]
["bitfinex","SOLUSD",1761938111825,24.61035088,186.14,186.11,3.3840748]
["bitfinex","SOLUSD",1761938112008,4.01835088,186.13,186.12,3.3840748]
["bitfinex","SOLUSD",1761938112328,36.83552384,186.18,186.12,3.3840748]
["bitfinex","SOLUSD",1761938112493,4.01763652,186.17,186.15,3.3840748]
["bitfinex","SOLUSD",1761938112697,4.01763652,186.16,186.13,0.72]
["bitfinex","SOLUSD",1761938112992,20.0,186.18,186.15,3.3840748]
["bitfinex","SOLUSD",1761938113236,4.01717794,186.17,186.13,0.72]
["bitfinex","SOLUSD",1761938113515,0.68,186.16,186.13,3.3840748]
["bitfinex","SOLUSD",1761938113724,4.01746083,186.15,186.1,3.3840748]
["bitfinex","SOLUSD",1761938113891,4.0640748,186.16,186.1,3.3840748]
["bitfinex","SOLUSD",1761938113892,4.01746083,186.14,186.1,3.3840748]
["bitfinex","SOLUSD",1761938114099,21.272,186.15,186.1,3.3840748]
["bitfinex","SOLUSD",1761938114296,4.01752086,186.14,186.1,3.3840748]
["bitfinex","SOLUSD",1761938114505,0.68,186.14,186.1,4.1040748]
["bitfinex","SOLUSD",1761938114812,4.69747312,186.13,186.08,3.3840748]
["bitfinex","SOLUSD",1761938115006,21.272,186.13,186.08,3.3840748]
["bitfinex","SOLUSD",1761938115205,0.68,186.12,186.08,4.1040748]
["bitfinex","SOLUSD",1761938115409,0.68,186.12,186.08,3.3840748]
["bitfinex","SOLUSD",1761938116313,0.68,186.12,186.07,3.3840748]
["bitfinex","SOLUSD",1761938116521,0.68,186.12,186.07,4.1040748]
["bitfinex","SOLUSD",1761938117022,0.68,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761938117225,4.69652349,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761938117395,0.68,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761938117602,0.68,186.12,186.08,4.1040748]
["bitfinex","SOLUSD",1761938117802,4.0640748,186.12,186.07,3.3840748]
["bitfinex","SOLUSD",1761938118109,3.3840748,186.1,186.05,61.8]
["bitfinex","SOLUSD",1761938118438,3.3840748,186.1,185.99,8.96024849]
["bitfinex","SOLUSD",1761938118439,23.9760748,186.07,186.02,3.3840748]
["bitfinex","SOLUSD",1761938118599,23.9760748,186.07,186.02,4.1040748]
["bitfinex","SOLUSD",1761938118807,20.592,186.07,186.03,0.72]
["bitfinex","SOLUSD",1761938119136,21.272,186.07,186.03,0.72]
["bitfinex","SOLUSD",1761938119431,21.272,186.07,186.02,3.3840748]
["bitfinex","SOLUSD",1761938119432,0.68,186.06,186.02,3.3840748]
["bitfinex","SOLUSD",1761938120016,0.68,186.06,186.02,4.1040748]
["bitfinex","SOLUSD",1761938120318,0.68,186.06,186.02,3.3840748]
["bitfinex","SOLUSD",1761938121232,0.68,186.06,186.02,4.0840748]
["bitfinex","SOLUSD",1761938121432,0.68,186.06,186.03,3.3840748]
["bitfinex","SOLUSD",1761938122215,20.592,186.08,186.03,4.0840748]
["bitfinex","SOLUSD",1761938122408,21.272,186.08,186.03,4.0840748]
["bitfinex","SOLUSD",1761938123126,21.272,186.08,186.03,3.3840748]
["bitfinex","SOLUSD",1761938123320,21.272,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761938123509,21.272,186.08,186.04,4.0840748]
["bitfinex","SOLUSD",1761938124027,0.68,186.07,186.04,3.3840748]
["bitfinex","SOLUSD",1761938124812,20.592,186.08,186.04,3.3840748]
["bitfinex","SOLUSD",1761938125128,0.68,186.07,186.02,65.1840748]
["bitfinex","SOLUSD",1761938125335,0.68,186.07,186.02,63.96815562]
["bitfinex","SOLUSD",1761938125504,0.68,186.07,186.02,64.63815562]
["bitfinex","SOLUSD",1761938126830,0.68,186.07,186.03,0.67]
["bitfinex","SOLUSD",1761938127045,2.85815562,186.13,186.06,2.16815562]
["bitfinex","SOLUSD",1761938127333,16.84813427,186.15,186.12,2.16815562]
["bitfinex","SOLUSD",1761938127540,4.00655324,186.14,186.12,2.16815562]
["bitfinex","SOLUSD",1761938127832,20.592,186.14,186.12,2.16815562]
["bitfinex","SOLUSD",1761938128243,0.69,186.13,186.1,2.16815562]
["bitfinex","SOLUSD",1761938128410,27.45676832,186.13,186.06,61.8]
["bitfinex","SOLUSD",1761938128604,27.45676832,186.13,186.06,2.16815562]
["bitfinex","SOLUSD",1761938128605,2.16815562,186.12,186.06,2.16815562]
["bitfinex","SOLUSD",1761938128818,2.16815562,186.11,186.05,2.16815562]
["bitfinex","SOLUSD",1761938129013,2.85815562,186.11,186.05,2.16815562]
["bitfinex","SOLUSD",1761938129233,0.69,186.1,186.06,2.16815562]
["bitfinex","SOLUSD",1761938129450,2.16815562,186.12,186.06,2.16815562]
["bitfinex","SOLUSD",1761938129626,2.85815562,186.12,186.06,2.16815562]
["bitfinex","SOLUSD",1761938129835,0.69,186.11,186.06,2.16815562]
["bitfinex","SOLUSD",1761938130221,0.28432314,186.13,186.1,2.16815562]
["bitfinex","SOLUSD",1761938130431,21.282,186.12,186.09,2.16815562]
["bitfinex","SOLUSD",1761938130628,21.282,186.12,186.08,2.16815562]
["bitfinex","SOLUSD",1761938130835,21.282,186.11,186.08,2.16815562]
["bitfinex","SOLUSD",1761938131539,20.592,186.1,186.08,2.16815562]
["bitfinex","SOLUSD",1761938134951,21.282,186.1,186.08,2.16815562]
["bitfinex","SOLUSD",1761938135339,21.282,186.1,186.05,5.37487458]
["bitfinex","SOLUSD",1761938135340,0.69,186.09,186.05,2.16815562]
["bitfinex","SOLUSD",1761938135530,22.76015562,186.08,186.02,2.16815562]
["bitfinex","SOLUSD",1761938135840,22.76015562,186.06,186.0,2.83815562]
["bitfinex","SOLUSD",1761938136039,0.69,186.05,186.0,2.83815562]
["bitfinex","SOLUSD",1761938136216,0.69,186.05,186.0,2.16815562]
["bitfinex","SOLUSD",1761938136416,2.85815562,186.05,186.0,2.16815562]
["bitfinex","SOLUSD",1761938136617,2.16815562,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761938136835,2.85815562,186.04,185.99,8.96024849]
["bitfinex","SOLUSD",1761938137047,0.69,186.03,185.99,11.79840411]
["bitfinex","SOLUSD",1761938137260,0.42648471,186.05,186.01,2.16815562]
["bitfinex","SOLUSD",1761938137432,20.592,186.04,186.01,2.16815562]
["bitfinex","SOLUSD",1761938137637,20.592,186.04,186.0,2.83815562]
["bitfinex","SOLUSD",1761938138020,21.282,186.04,186.0,2.83815562]
["bitfinex","SOLUSD",1761938138344,0.69,186.04,186.0,2.83815562]
["bitfinex","SOLUSD",1761938141026,23.18664033,186.05,186.0,2.83815562]
["bitfinex","SOLUSD",1761938141255,20.592,186.05,186.03,2.16815562]
["bitfinex","SOLUSD",1761938141755,20.592,186.05,186.03,2.83815562]
["bitfinex","SOLUSD",1761938142322,20.592,186.06,186.03,2.83815562]
["bitfinex","SOLUSD",1761938142962,20.592,186.05,186.02,2.16815562]
["bitfinex","SOLUSD",1761938143124,21.282,186.05,186.02,2.16815562]
["bitfinex","SOLUSD",1761938143546,20.592,186.05,186.02,2.16815562]
["bitfinex","SOLUSD",1761938143747,20.592,186.05,186.02,2.83815562]
["bitfinex","SOLUSD",1761938145030,20.592,186.06,186.03,2.16815562]
["bitfinex","SOLUSD",1761938145464,20.592,186.05,186.03,2.16815562]
["bitfinex","SOLUSD",1761938145661,20.592,186.05,186.02,2.83815562]
["bitfinex","SOLUSD",1761938146165,20.592,186.05,186.02,0.67]
["bitfinex","SOLUSD",1761938146536,20.592,186.05,186.01,2.16815562]
["bitfinex","SOLUSD",1761938146755,20.592,186.05,186.01,2.83815562]
["bitfinex","SOLUSD",1761938147092,21.282,186.05,186.01,2.83815562]
["bitfinex","SOLUSD",1761938147295,0.69,186.04,186.0,61.8]
["bitfinex","SOLUSD",1761938147784,7.54281148,186.06,186.0,63.96815562]
["bitfinex","SOLUSD",1761938147989,4.0173737,186.05,186.01,0.67]
["bitfinex","SOLUSD",1761938148288,2.85815562,186.05,186.0,61.8]
["bitfinex","SOLUSD",1761938148477,2.16815562,186.03,186.0,61.8]
["bitfinex","SOLUSD",1761938148682,22.76015562,186.04,186.0,61.8]
["bitfinex","SOLUSD",1761938148890,4.01813774,186.03,186.0,61.8]
["bitfinex","SOLUSD",1761938149061,20.592,186.02,186.01,0.67]
["bitfinex","SOLUSD",1761938149262,2.31031719,186.05,186.01,0.67]
["bitfinex","SOLUSD",1761938149263,20.592,186.05,186.01,2.83815562]
["bitfinex","SOLUSD",1761938149472,4.01884313,186.04,186.03,2.16815562]
["bitfinex","SOLUSD",1761938149883,4.01884313,186.04,186.03,2.83815562]
["bitfinex","SOLUSD",1761938150286,4.01884313,186.04,186.03,2.16815562]
["bitfinex","SOLUSD",1761938150699,0.14216157,186.07,186.03,2.16815562]
["bitfinex","SOLUSD",1761938150700,6.61957855,186.19,186.03,11.5107781]
["bitfinex","SOLUSD",1761938150906,0.69,186.13,186.09,2.16815562]
["bitfinex","SOLUSD",1761938151191,20.592,186.11,186.09,2.16815562]
["bitfinex","SOLUSD",1761938151398,4.01799161,186.1,186.09,2.16815562]
["bitfinex","SOLUSD",1761938152379,0.69,186.15,186.09,2.83815562]
["bitfinex","SOLUSD",1761938152586,4.0175676,186.14,186.11,2.16815562]
["bitfinex","SOLUSD",1761938152886,4.0175676,186.13,186.12,0.67]
["bitfinex","SOLUSD",1761938153496,0.14216157,186.17,186.12,6.04287771]
["bitfinex","SOLUSD",1761938153702,20.592,186.15,186.13,0.67]
["bitfinex","SOLUSD",1761938154003,20.592,186.15,186.14,2.16815562]
["bitfinex","SOLUSD",1761938154207,24.60852784,186.15,186.14,2.16815562]
["bitfinex","SOLUSD",1761938154504,4.01652784,186.15,186.14,2.16815562]
["bitfinex","SOLUSD",1761938154893,24.60852784,186.15,186.14,2.16815562]
["bitfinex","SOLUSD",1761938155776,20.592,186.15,186.14,2.16815562]
["bitfinex","SOLUSD",1761938163403,20.592,186.15,186.13,0.67]
["bitfinex","SOLUSD",1761938163609,20.592,186.15,186.14,2.16815562]
["bitfinex","SOLUSD",1761938165901,20.592,186.15,186.13,0.67]
["bitfinex","SOLUSD",1761938166101,20.592,186.15,186.14,2.16815562]
["bitfinex","SOLUSD",1761938167187,20.0,186.18,186.14,2.16815562]
["bitfinex","SOLUSD",1761938167407,20.0,186.18,186.17,2.16815562]
["bitfinex","SOLUSD",1761938167918,20.0,186.18,186.17,2.86815562]
["bitfinex","SOLUSD",1761938168125,20.0,186.18,186.17,8.23959033]
["bitfinex","SOLUSD",1761938170918,20.0,186.18,186.17,70.03959033]
["bitfinex","SOLUSD",1761938171134,0.1,186.2,186.17,78.71221281]
["bitfinex","SOLUSD",1761938171343,0.1,186.23,186.17,78.71221281]
["bitfinex","SOLUSD",1761938171344,0.1,186.23,186.19,10.8407781]
["bitfinex","SOLUSD",1761938171632,0.1,186.23,186.22,2.16815562]
["bitfinex","SOLUSD",1761938172121,0.1,186.23,186.22,8.2381481]
["bitfinex","SOLUSD",1761938175598,0.1,186.23,186.22,0.7]
["bitfinex","SOLUSD",1761938175813,0.1,186.23,186.22,2.86815562]
["bitfinex","SOLUSD",1761938176206,0.1,186.23,186.22,8.2381481]
["bitfinex","SOLUSD",1761938176413,4.51957856,186.54,186.26,36.78960579]
["bitfinex","SOLUSD",1761938176600,3.98198789,186.53,186.48,29.26462248]
["bitfinex","SOLUSD",1761938176806,3.98198789,186.53,186.48,10.07315083]
["bitfinex","SOLUSD",1761938176807,3.98198789,186.52,186.48,10.07315083]
["bitfinex","SOLUSD",1761938177029,0.68,186.53,186.48,0.7]
["bitfinex","SOLUSD",1761938177192,0.68,186.55,186.49,0.7]
["bitfinex","SOLUSD",1761938177499,0.68,186.55,186.47,3.98198789]
["bitfinex","SOLUSD",1761938177702,0.68,186.55,186.51,5.49089467]
["bitfinex","SOLUSD",1761938178233,0.68,186.55,186.44,3.98020691]
["bitfinex","SOLUSD",1761938178234,21.272,186.55,186.44,3.98020691]
["bitfinex","SOLUSD",1761938178401,9.78882769,186.54,186.49,5.49089467]
["bitfinex","SOLUSD",1761938178737,0.14216157,186.53,186.49,5.49089467]
["bitfinex","SOLUSD",1761938178938,0.82216157,186.53,186.49,5.49089467]
["bitfinex","SOLUSD",1761938179097,0.82216157,186.53,186.44,5.36365334]
["bitfinex","SOLUSD",1761938179098,21.272,186.53,186.5,5.49089467]
["bitfinex","SOLUSD",1761938180106,20.592,186.53,186.51,5.49089467]
["bitfinex","SOLUSD",1761938180733,0.14792077,186.56,186.52,5.49089467]
["bitfinex","SOLUSD",1761938181020,0.14792077,186.56,186.53,5.49089467]
["bitfinex","SOLUSD",1761938181021,21.272,186.55,186.53,5.49089467]
["bitfinex","SOLUSD",1761938181203,20.592,186.55,186.54,5.49089467]
["bitfinex","SOLUSD",1761938181405,0.14792077,186.56,186.54,5.49089467]
["bitfinex","SOLUSD",1761938181596,20.73992077,186.56,186.54,5.49089467]
["bitfinex","SOLUSD",1761938181800,21.41992077,186.56,186.53,5.49089467]
["bitfinex","SOLUSD",1761938182006,20.592,186.55,186.52,5.49089467]
["bitfinex","SOLUSD",1761938182202,20.592,186.55,186.53,5.49089467]
["bitfinex","SOLUSD",1761938182702,0.14792077,186.56,186.54,5.49089467]
["bitfinex","SOLUSD",1761938182901,0.14792077,186.56,186.55,5.49089467]
["bitfinex","SOLUSD",1761938184899,0.14792077,186.56,186.49,5.36214372]
["bitfinex","SOLUSD",1761938185126,0.14792077,186.56,186.55,5.49089467]
["bitfinex","SOLUSD",1761938186205,0.14792077,186.56,186.55,6.20089467]
["bitfinex","SOLUSD",1761938186908,0.14792077,186.56,186.54,5.36070376]
["bitfinex","SOLUSD",1761938186909,0.82792077,186.56,186.53,5.49089467]
["bitfinex","SOLUSD",1761938187113,0.82792077,186.56,186.52,5.49089467]
["bitfinex","SOLUSD",1761938187316,0.82792077,186.56,186.52,8.34442224]
["bitfinex","SOLUSD",1761938187654,21.41992077,186.56,186.52,8.34442224]
["bitfinex","SOLUSD",1761938187818,21.41992077,186.56,186.53,8.34442224]
["bitfinex","SOLUSD",1761938187819,0.82792077,186.56,186.53,8.34442224]
["bitfinex","SOLUSD",1761938188249,0.82792077,186.56,186.52,8.34442224]
["bitfinex","SOLUSD",1761938188622,0.82792077,186.56,186.53,8.34442224]
["bitfinex","SOLUSD",1761938189015,0.14792077,186.56,186.54,8.34442224]
["bitfinex","SOLUSD",1761938189214,20.73992077,186.56,186.49,5.36196902]
["bitfinex","SOLUSD",1761938189545,21.41992077,186.56,186.54,8.34442224]
["bitfinex","SOLUSD",1761938190614,20.73992077,186.56,186.54,8.34442224]
["bitfinex","SOLUSD",1761938190830,20.73992077,186.56,186.5,6.07182084]
["bitfinex","SOLUSD",1761938190831,20.73992077,186.56,186.5,0.71]
["bitfinex","SOLUSD",1761938191036,20.73992077,186.56,186.48,5.36228126]
["bitfinex","SOLUSD",1761938191037,0.68,186.55,186.51,8.34442224]
["bitfinex","SOLUSD",1761938191436,0.68,186.55,186.52,8.34442224]
["bitfinex","SOLUSD",1761938191645,0.68,186.55,186.49,0.71]
["bitfinex","SOLUSD",1761938191819,0.68,186.55,186.52,8.34442224]
["bitfinex","SOLUSD",1761938192217,0.68,186.55,186.53,8.34442224]
["bitfinex","SOLUSD",1761938192727,0.14792077,186.56,186.53,8.34442224]
["bitfinex","SOLUSD",1761938192924,0.14792077,186.56,186.55,8.34442224]
["bitfinex","SOLUSD",1761938193631,0.14792077,186.56,186.55,9.05442224]
["bitfinex","SOLUSD",1761938194520,0.14792077,186.56,186.55,14.4149154]
["bitfinex","SOLUSD",1761938195042,0.14792077,186.56,186.55,9.05442224]
["bitfinex","SOLUSD",1761938195239,0.14792077,186.56,186.55,14.4149154]
["bitfinex","SOLUSD",1761938198336,0.14792077,186.56,186.55,6.07049316]
["bitfinex","SOLUSD",1761938198538,0.14792077,186.56,186.55,9.05442224]
["bitfinex","SOLUSD",1761938199222,0.14792077,186.56,186.55,14.4149154]
["bitfinex","SOLUSD",1761938201425,0.14792077,186.56,186.51,14.4149154]
["bitfinex","SOLUSD",1761938201630,0.14792077,186.56,186.55,8.34442224]
["bitfinex","SOLUSD",1761938202145,0.14792077,186.56,186.55,9.05442224]
["bitfinex","SOLUSD",1761938202344,0.14792077,186.56,186.51,18.76569707]
["bitfinex","SOLUSD",1761938202560,0.14792077,186.56,186.55,8.34442224]
["bitfinex","SOLUSD",1761938202926,0.14792077,186.56,186.55,9.05442224]
["bitfinex","SOLUSD",1761938203146,0.14792077,186.56,186.55,0.71]
["bitfinex","SOLUSD",1761938203333,0.14792077,186.56,186.55,9.05442224]
["bitfinex","SOLUSD",1761938203648,0.14792077,186.56,186.55,14.4149154]
["bitfinex","SOLUSD",1761938203844,20.23992077,186.61,186.58,8.34442224]
["bitfinex","SOLUSD",1761938204350,20.91992077,186.61,186.58,8.34442224]
["bitfinex","SOLUSD",1761938204738,0.68,186.6,186.58,8.34442224]
["bitfinex","SOLUSD",1761938205146,20.23992077,186.61,186.58,8.34442224]
["bitfinex","SOLUSD",1761938206738,20.23992077,186.61,186.59,8.34442224]
["bitfinex","SOLUSD",1761938207332,20.91992077,186.61,186.58,8.34442224]
["bitfinex","SOLUSD",1761938207535,0.68,186.6,186.58,8.34442224]
["bitfinex","SOLUSD",1761938207742,20.23992077,186.61,186.58,8.34442224]
["bitfinex","SOLUSD",1761938208147,20.23992077,186.61,186.56,13.70441741]
["bitfinex","SOLUSD",1761938208358,20.23992077,186.61,186.56,14.41441741]
["bitfinex","SOLUSD",1761938208650,9.02442224,186.66,186.6,8.34442224]
["bitfinex","SOLUSD",1761938208848,29.61642224,186.66,186.6,8.34442224]
["bitfinex","SOLUSD",1761938209065,9.02442224,186.66,186.6,8.34442224]
["bitfinex","SOLUSD",1761938209363,8.34442224,186.67,186.61,8.34442224]
["bitfinex","SOLUSD",1761938209844,9.02442224,186.67,186.61,8.34442224]
["bitfinex","SOLUSD",1761938210043,8.34442224,186.65,186.56,6.06999517]
["bitfinex","SOLUSD",1761938210234,8.34442224,186.65,186.59,8.34442224]
["bitfinex","SOLUSD",1761938210430,9.02442224,186.65,186.59,8.34442224]
["bitfinex","SOLUSD",1761938210834,9.02442224,186.65,186.59,13.70374446]
["bitfinex","SOLUSD",1761938211438,9.02442224,186.65,186.48,4.36185387]
["bitfinex","SOLUSD",1761938211439,8.34442224,186.63,186.53,0.99432314]
["bitfinex","SOLUSD",1761938211645,8.34442224,186.61,186.55,8.34442224]
["bitfinex","SOLUSD",1761938211853,8.34442224,186.62,186.56,8.34442224]
["bitfinex","SOLUSD",1761938212357,8.34442224,186.6,186.54,5.36070638]
["bitfinex","SOLUSD",1761938212538,8.34442224,186.6,186.54,13.70512862]
["bitfinex","SOLUSD",1761938212730,8.34442224,186.59,186.54,13.70512862]
["bitfinex","SOLUSD",1761938213127,0.68,186.61,186.54,5.36070638]
["bitfinex","SOLUSD",1761938213354,8.34442224,186.58,186.52,0.71]
["bitfinex","SOLUSD",1761938213562,8.34442224,186.58,186.52,9.05442224]
["bitfinex","SOLUSD",1761938213854,8.34442224,186.57,186.52,8.34442224]
["bitfinex","SOLUSD",1761938214233,3.9587861,186.56,186.5,6.07192397]
["bitfinex","SOLUSD",1761938214455,3.9587861,186.56,186.52,8.34442224]
["bitfinex","SOLUSD",1761938214764,3.9587861,186.56,186.52,9.05442224]
["bitfinex","SOLUSD",1761938215250,8.34442224,186.57,186.52,9.05442224]
["bitfinex","SOLUSD",1761938215251,3.9587861,186.55,186.52,8.34442224]
["bitfinex","SOLUSD",1761938215435,3.96514881,186.54,186.52,8.34442224]
["bitfinex","SOLUSD",1761938215637,8.34442224,186.57,186.52,9.04442224]
["bitfinex","SOLUSD",1761938215837,3.9650739,186.56,186.52,9.04442224]
["bitfinex","SOLUSD",1761938216048,3.9650739,186.55,186.52,9.04442224]
["bitfinex","SOLUSD",1761938216336,3.97079001,186.54,186.52,9.04442224]
["bitfinex","SOLUSD",1761938216553,8.34442224,186.57,186.52,9.04442224]
["bitfinex","SOLUSD",1761938216743,3.97078918,186.56,186.52,9.04442224]
["bitfinex","SOLUSD",1761938216943,3.97078918,186.55,186.52,9.04442224]
["bitfinex","SOLUSD",1761938217139,3.97078918,186.54,186.52,9.04442224]
["bitfinex","SOLUSD",1761938217442,3.97573177,186.53,186.52,8.34442224]
["bitfinex","SOLUSD",1761938217767,3.97573177,186.53,186.51,13.70600425]
["bitfinex","SOLUSD",1761938218065,8.34442224,186.56,186.52,0.7]
["bitfinex","SOLUSD",1761938218251,3.97576866,186.55,186.52,0.7]
["bitfinex","SOLUSD",1761938218437,3.97576866,186.54,186.52,0.7]
["bitfinex","SOLUSD",1761938218638,3.97576866,186.53,186.52,0.7]
["bitfinex","SOLUSD",1761938218954,3.97576866,186.53,186.52,9.04442224]
["bitfinex","SOLUSD",1761938219341,3.97576866,186.53,186.52,4.0696012]
["bitfinex","SOLUSD",1761938220463,3.97576866,186.53,186.52,0.7]
["bitfinex","SOLUSD",1761938220638,3.97576866,186.53,186.51,8.73118321]
["bitfinex","SOLUSD",1761938220639,3.97576866,186.53,186.51,3.3696012]
["bitfinex","SOLUSD",1761938220964,3.97576866,186.52,186.5,4.44672825]
["bitfinex","SOLUSD",1761938221138,3.97576866,186.52,186.48,10.08560441]
["bitfinex","SOLUSD",1761938221139,3.97576866,186.51,186.48,6.01600321]
["bitfinex","SOLUSD",1761938221333,3.97576866,186.5,186.49,4.0696012]
["bitfinex","SOLUSD",1761938222367,3.97576866,186.5,186.49,0.7]
["bitfinex","SOLUSD",1761938222550,3.97576866,186.5,186.49,4.0696012]
["bitfinex","SOLUSD",1761938222744,3.97576866,186.5,186.48,9.38560441]
["bitfinex","SOLUSD",1761938222947,3.97576866,186.49,186.48,0.7]
["bitfinex","SOLUSD",1761938223244,3.97576866,186.49,186.48,4.0696012]
["bitfinex","SOLUSD",1761938224347,3.97576866,186.49,186.47,8.73232109]
["bitfinex","SOLUSD",1761938224544,3.97576866,186.48,186.47,4.0696012]
["bitfinex","SOLUSD",1761938225665,3.97576866,186.48,186.47,8.54573801]
["bitfinex","SOLUSD",1761938225974,3.97576866,186.48,186.47,4.0696012]
["bitfinex","SOLUSD",1761938226270,3.97576866,186.48,186.47,8.54497598]
["bitfinex","SOLUSD",1761938226464,3.97576866,186.48,186.47,4.0696012]
["bitfinex","SOLUSD",1761938226671,3.97576866,186.48,186.47,8.54497598]
["bitfinex","SOLUSD",1761938226856,3.97576866,186.48,186.47,75.70776892]
["bitfinex","SOLUSD",1761938228050,3.97576866,186.48,186.47,71.23239414]
["bitfinex","SOLUSD",1761938230343,3.97576866,186.48,186.47,62.5]
["bitfinex","SOLUSD",1761938230751,3.97576866,186.48,186.47,71.23239414]
["bitfinex","SOLUSD",1761938231367,4.0696012,186.52,186.47,71.23239414]
["bitfinex","SOLUSD",1761938231647,4.01028487,186.51,186.47,71.23239414]
["bitfinex","SOLUSD",1761938231856,4.01028487,186.5,186.48,0.7]
["bitfinex","SOLUSD",1761938232062,4.01028487,186.49,186.48,0.7]
["bitfinex","SOLUSD",1761938232244,4.01028487,186.49,186.47,65.1696012]
["bitfinex","SOLUSD",1761938232456,0.7,186.51,186.47,65.8696012]
["bitfinex","SOLUSD",1761938232654,4.01017443,186.5,186.47,65.8696012]
["bitfinex","SOLUSD",1761938232849,4.01017443,186.49,186.47,65.8696012]
["bitfinex","SOLUSD",1761938233058,4.0696012,186.51,186.47,61.8]
["bitfinex","SOLUSD",1761938233266,4.7101992,186.5,186.47,61.8]
["bitfinex","SOLUSD",1761938233470,0.7,186.5,186.47,61.8]
["bitfinex","SOLUSD",1761938233870,3.3696012,186.51,186.47,61.8]
["bitfinex","SOLUSD",1761938233871,0.7,186.49,186.47,61.8]
["bitfinex","SOLUSD",1761938234064,0.7,186.51,186.47,62.5]
["bitfinex","SOLUSD",1761938234262,4.00990535,186.5,186.47,62.5]
["bitfinex","SOLUSD",1761938234577,0.7,186.51,186.47,62.5]
["bitfinex","SOLUSD",1761938234775,4.0696012,186.53,186.48,4.0696012]
["bitfinex","SOLUSD",1761938234958,25.95251434,186.55,186.48,61.8]
["bitfinex","SOLUSD",1761938234959,0.7,186.51,186.48,61.8]
["bitfinex","SOLUSD",1761938236481,24.6616012,186.53,186.48,65.8696012]
["bitfinex","SOLUSD",1761938236658,4.7089148,186.52,186.48,65.1696012]
["bitfinex","SOLUSD",1761938236859,4.0089148,186.51,186.48,65.1696012]
["bitfinex","SOLUSD",1761938237060,0.7,186.52,186.48,65.8696012]
["bitfinex","SOLUSD",1761938237365,20.592,186.54,186.5,3.3696012]
["bitfinex","SOLUSD",1761938237565,4.00844358,186.53,186.5,3.3696012]
["bitfinex","SOLUSD",1761938237763,4.00844358,186.53,186.49,0.7]
["bitfinex","SOLUSD",1761938237764,4.00844358,186.52,186.49,4.0696012]
["bitfinex","SOLUSD",1761938237971,0.7,186.53,186.49,4.0696012]
["bitfinex","SOLUSD",1761938238167,4.00829087,186.52,186.48,61.8]
["bitfinex","SOLUSD",1761938238370,3.3696012,186.51,186.48,61.8]
["bitfinex","SOLUSD",1761938238575,4.00862982,186.5,186.46,9.43243825]
["bitfinex","SOLUSD",1761938238764,4.0696012,186.52,186.46,9.43243825]
["bitfinex","SOLUSD",1761938238966,4.70863094,186.51,186.46,9.43243825]
["bitfinex","SOLUSD",1761938239171,4.00863094,186.5,186.46,4.0696012]
["bitfinex","SOLUSD",1761938239372,0.7,186.51,186.47,4.0696012]
["bitfinex","SOLUSD",1761938239574,4.00816047,186.5,186.47,4.0696012]
["bitfinex","SOLUSD",1761938239788,4.0696012,186.53,186.48,0.7]
["bitfinex","SOLUSD",1761938239987,4.0081471,186.52,186.47,3.3696012]
["bitfinex","SOLUSD",1761938240185,4.0081471,186.51,186.47,3.3696012]
["bitfinex","SOLUSD",1761938240486,4.7081471,186.51,186.47,4.0696012]
["bitfinex","SOLUSD",1761938240687,0.7,186.51,186.47,9.43223039]
["bitfinex","SOLUSD",1761938241085,4.70773459,186.51,186.47,9.43223039]
["bitfinex","SOLUSD",1761938241389,0.7,186.51,186.48,0.7]
["bitfinex","SOLUSD",1761938241587,0.7,186.51,186.47,4.0696012]
["bitfinex","SOLUSD",1761938241770,0.7,186.5,186.46,5.36301482]
["bitfinex","SOLUSD",1761938241971,0.7,186.5,186.46,3.3696012]
["bitfinex","SOLUSD",1761938242384,4.00816989,186.49,186.45,61.8]
["bitfinex","SOLUSD",1761938242570,3.3696012,186.49,186.45,61.8]
["bitfinex","SOLUSD",1761938242765,0.7,186.48,186.45,61.8]
["bitfinex","SOLUSD",1761938243369,0.7,186.48,186.42,61.8]
["bitfinex","SOLUSD",1761938243370,3.3696012,186.46,186.42,61.8]
["bitfinex","SOLUSD",1761938243585,3.3696012,186.46,186.4,71.23436172]
["bitfinex","SOLUSD",1761938243894,4.00787115,186.45,186.41,4.0296012]
["bitfinex","SOLUSD",1761938244094,3.3696012,186.47,186.42,3.3696012]
["bitfinex","SOLUSD",1761938244270,20.592,186.49,186.42,3.3696012]
["bitfinex","SOLUSD",1761938244271,4.00786965,186.46,186.42,4.0296012]
["bitfinex","SOLUSD",1761938244470,4.0196012,186.48,186.42,4.0296012]
["bitfinex","SOLUSD",1761938244666,4.65672394,186.47,186.42,9.39358378]
["bitfinex","SOLUSD",1761938244871,4.00672394,186.46,186.42,9.39358378]
["bitfinex","SOLUSD",1761938245081,0.65,186.46,186.42,9.39358378]
["bitfinex","SOLUSD",1761938245691,4.65576221,186.46,186.42,9.39358378]
["bitfinex","SOLUSD",1761938245993,0.65,186.46,186.41,3.3696012]
["bitfinex","SOLUSD",1761938246288,4.65576252,186.46,186.41,9.39402152]
["bitfinex","SOLUSD",1761938246494,4.65576252,186.46,186.42,0.66]
["bitfinex","SOLUSD",1761938246686,4.65576252,186.46,186.42,6.0242302]
["bitfinex","SOLUSD",1761938247098,4.65576252,186.46,186.42,0.66]
["bitfinex","SOLUSD",1761938247281,0.7,186.45,186.4,65.1696012]
["bitfinex","SOLUSD",1761938247686,0.7,186.45,186.4,70.53434091]
["bitfinex","SOLUSD",1761938247995,0.7,186.45,186.41,4.0296012]
["bitfinex","SOLUSD",1761938249101,4.0696012,186.45,186.41,0.66]
["bitfinex","SOLUSD",1761938249300,6.16358742,186.44,186.4,61.8]
["bitfinex","SOLUSD",1761938249596,2.85957159,186.44,186.4,61.8]
["bitfinex","SOLUSD",1761938249996,0.7,186.43,186.4,61.8]
["bitfinex","SOLUSD",1761938250192,2.85957159,186.43,186.4,61.8]
["bitfinex","SOLUSD",1761938250683,23.45157159,186.45,186.4,62.46]
["bitfinex","SOLUSD",1761938250884,2.85957159,186.44,186.4,62.46]
["bitfinex","SOLUSD",1761938251104,23.45157159,186.44,186.4,62.46]
["bitfinex","SOLUSD",1761938251322,2.85957159,186.43,186.4,61.8]
["bitfinex","SOLUSD",1761938251526,4.31914318,186.41,186.37,8.29024849]
["bitfinex","SOLUSD",1761938251817,0.42648471,186.38,186.37,7.69024849]
["bitfinex","SOLUSD",1761938252026,6.30552702,186.38,186.37,7.69024849]
["bitfinex","SOLUSD",1761938252187,11.67090957,186.38,186.37,7.69024849]
["bitfinex","SOLUSD",1761938256094,11.67090957,186.38,186.37,7.69024849]
["bitfinex","SOLUSD",1761938256496,5.36482196,186.4,186.37,8.35024849]
["bitfinex","SOLUSD",1761938256714,2.15957159,186.39,186.37,8.35024849]
["bitfinex","SOLUSD",1761938257190,2.15957159,186.39,186.37,7.69024849]
["bitfinex","SOLUSD",1761938257516,2.15957159,186.4,186.37,8.35024849]
["bitfinex","SOLUSD",1761938257690,16.06248323,186.49,186.38,2.81957159]
["bitfinex","SOLUSD",1761938257885,6.14809989,186.48,186.41,2.15957159]
["bitfinex","SOLUSD",1761938258191,6.14809989,186.47,186.41,2.15957159]
["bitfinex","SOLUSD",1761938258399,24.5805283,186.46,186.42,2.81957159]
["bitfinex","SOLUSD",1761938258595,20.592,186.46,186.42,2.81957159]
["bitfinex","SOLUSD",1761938258796,20.592,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761938259010,20.592,186.48,186.43,2.81957159]
["bitfinex","SOLUSD",1761938259295,2.15957159,186.5,186.43,6.15617514]
["bitfinex","SOLUSD",1761938259296,20.592,186.47,186.43,6.15617514]
["bitfinex","SOLUSD",1761938259490,5.49617514,186.5,186.44,0.66]
["bitfinex","SOLUSD",1761938259703,20.592,186.47,186.44,0.66]
["bitfinex","SOLUSD",1761938259908,5.49617514,186.5,186.44,0.66]
["bitfinex","SOLUSD",1761938260125,20.592,186.47,186.44,0.66]
["bitfinex","SOLUSD",1761938260502,5.49617514,186.5,186.44,0.66]
["bitfinex","SOLUSD",1761938260703,3.98871402,186.49,186.44,0.66]
["bitfinex","SOLUSD",1761938260901,20.592,186.47,186.44,6.15617514]
["bitfinex","SOLUSD",1761938261313,20.592,186.47,186.45,0.66]
["bitfinex","SOLUSD",1761938261524,20.592,186.47,186.44,5.49617514]
["bitfinex","SOLUSD",1761938261726,20.592,186.48,186.45,0.66]
["bitfinex","SOLUSD",1761938262431,10.85785279,186.51,186.45,0.66]
["bitfinex","SOLUSD",1761938262432,20.592,186.49,186.45,0.66]
["bitfinex","SOLUSD",1761938262608,3.98993139,186.48,186.45,6.15617514]
["bitfinex","SOLUSD",1761938262808,3.98993139,186.48,186.46,0.66]
["bitfinex","SOLUSD",1761938263026,20.592,186.52,186.47,5.49617514]
["bitfinex","SOLUSD",1761938263230,15.28500283,186.57,186.49,5.49617514]
["bitfinex","SOLUSD",1761938263446,3.9895274,186.56,186.49,5.49617514]
["bitfinex","SOLUSD",1761938263628,3.9895274,186.55,186.5,0.66]
["bitfinex","SOLUSD",1761938263833,3.9895274,186.54,186.52,5.49617514]
["bitfinex","SOLUSD",1761938264020,26.08817514,186.59,186.52,5.49617514]
["bitfinex","SOLUSD",1761938264021,9.78882769,186.59,186.53,0.66]
["bitfinex","SOLUSD",1761938264217,20.592,186.57,186.53,0.66]
["bitfinex","SOLUSD",1761938264422,3.9890727,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761938265338,20.592,186.57,186.53,0.66]
["bitfinex","SOLUSD",1761938265546,3.98923648,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761938266746,24.58123648,186.56,186.46,0.66]
["bitfinex","SOLUSD",1761938266910,20.592,186.53,186.46,6.15617514]
["bitfinex","SOLUSD",1761938267231,3.98923648,186.52,186.46,6.15617514]
["bitfinex","SOLUSD",1761938267436,3.98923648,186.52,186.47,0.66]
["bitfinex","SOLUSD",1761938268112,3.98923648,186.52,186.47,6.15617514]
["bitfinex","SOLUSD",1761938268527,20.592,186.53,186.48,0.66]
["bitfinex","SOLUSD",1761938268813,3.99078246,186.52,186.48,0.66]
["bitfinex","SOLUSD",1761938269339,20.592,186.53,186.48,73.3186029]
["bitfinex","SOLUSD",1761938269525,20.592,186.53,186.49,0.66]
["bitfinex","SOLUSD",1761938270422,20.592,186.53,186.49,6.15617514]
["bitfinex","SOLUSD",1761938270817,20.592,186.53,186.5,0.66]
["bitfinex","SOLUSD",1761938271517,20.592,186.55,186.5,6.15617514]
["bitfinex","SOLUSD",1761938271719,3.99053285,186.54,186.51,0.66]
["bitfinex","SOLUSD",1761938272126,20.592,186.53,186.49,0.66]
["bitfinex","SOLUSD",1761938272342,20.592,186.55,186.49,6.15617514]
["bitfinex","SOLUSD",1761938272744,20.592,186.55,186.5,0.66]
["bitfinex","SOLUSD",1761938273037,3.99063754,186.54,186.5,0.66]
["bitfinex","SOLUSD",1761938274041,3.99063754,186.54,186.51,5.49617514]
["bitfinex","SOLUSD",1761938274345,3.99063754,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761938274712,20.592,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761938275540,9.78882769,186.63,186.52,0.66]
["bitfinex","SOLUSD",1761938275728,20.592,186.58,186.52,6.15617514]
["bitfinex","SOLUSD",1761938276336,20.592,186.58,186.53,0.69]
["bitfinex","SOLUSD",1761938276715,0.14216157,186.6,186.53,0.69]
["bitfinex","SOLUSD",1761938276918,5.49617514,186.59,186.53,0.69]
["bitfinex","SOLUSD",1761938277143,24.58094933,186.58,186.53,0.69]
["bitfinex","SOLUSD",1761938277443,5.49617514,186.57,186.5,5.49617514]
["bitfinex","SOLUSD",1761938277623,5.49617514,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761938278019,5.49617514,186.56,186.51,0.69]
["bitfinex","SOLUSD",1761938279127,5.49617514,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761938280256,14.40936652,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761938281560,8.91319138,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761938282233,14.40936652,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761938282624,8.91319138,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761938283041,8.91319138,186.55,186.52,5.49617514]
["bitfinex","SOLUSD",1761938283258,8.91319138,186.55,186.53,5.49617514]
["bitfinex","SOLUSD",1761938283462,8.91319138,186.55,186.53,2.1561979]
["bitfinex","SOLUSD",1761938283636,8.91319138,186.55,186.54,2.8461979]
["bitfinex","SOLUSD",1761938283955,8.91319138,186.55,186.54,8.20697842]
["bitfinex","SOLUSD",1761938284743,8.19319138,186.55,186.54,8.20697842]
["bitfinex","SOLUSD",1761938284949,8.19319138,186.55,186.54,18.28012925]
["bitfinex","SOLUSD",1761938285471,8.19319138,186.55,186.54,21.75210972]
["bitfinex","SOLUSD",1761938285676,20.592,186.65,186.56,5.4860168]
["bitfinex","SOLUSD",1761938285996,29.43481887,186.65,186.57,19.44971484]
["bitfinex","SOLUSD",1761938286177,8.84281887,186.65,186.62,5.4860168]
["bitfinex","SOLUSD",1761938286341,29.43481887,186.65,186.61,5.4860168]
["bitfinex","SOLUSD",1761938286858,29.43481887,186.65,186.62,6.1760168]
["bitfinex","SOLUSD",1761938287057,29.43481887,186.65,186.63,6.1760168]
["bitfinex","SOLUSD",1761938287443,29.43481887,186.65,186.64,0.69]
["bitfinex","SOLUSD",1761938287644,8.84281887,186.65,186.64,6.1760168]
["bitfinex","SOLUSD",1761938288149,8.84281887,186.65,186.64,0.69]
["bitfinex","SOLUSD",1761938288543,8.84281887,186.65,186.63,5.4860168]
["bitfinex","SOLUSD",1761938288742,8.84281887,186.65,186.61,5.4860168]
["bitfinex","SOLUSD",1761938289033,8.84281887,186.65,186.61,6.1760168]
["bitfinex","SOLUSD",1761938289240,8.84281887,186.65,186.62,0.69]
["bitfinex","SOLUSD",1761938289648,8.84281887,186.65,186.62,6.1760168]
["bitfinex","SOLUSD",1761938290649,8.84281887,186.65,186.61,5.4860168]
["bitfinex","SOLUSD",1761938290848,9.49281887,186.65,186.59,5.4860168]
["bitfinex","SOLUSD",1761938291053,14.97883567,186.65,186.59,5.4860168]
["bitfinex","SOLUSD",1761938291263,14.97883567,186.65,186.58,0.67]
["bitfinex","SOLUSD",1761938291264,26.7280168,186.64,186.58,6.1560168]
["bitfinex","SOLUSD",1761938291455,21.242,186.64,186.58,6.1560168]
["bitfinex","SOLUSD",1761938291661,21.242,186.64,186.59,6.1560168]
["bitfinex","SOLUSD",1761938292078,20.592,186.64,186.6,0.67]
["bitfinex","SOLUSD",1761938292385,20.592,186.64,186.6,6.1560168]
["bitfinex","SOLUSD",1761938293160,20.592,186.62,186.61,0.67]
["bitfinex","SOLUSD",1761938293484,8.84281887,186.65,186.61,6.1560168]
["bitfinex","SOLUSD",1761938293763,8.84281887,186.65,186.59,5.35931572]
["bitfinex","SOLUSD",1761938293764,8.84281887,186.65,186.64,5.4860168]
["bitfinex","SOLUSD",1761938294452,8.84281887,186.65,186.64,6.1560168]
["bitfinex","SOLUSD",1761938294970,8.84281887,186.65,186.64,5.4860168]
["bitfinex","SOLUSD",1761938295666,8.84281887,186.65,186.64,6.1560168]
["bitfinex","SOLUSD",1761938296944,8.84281887,186.65,186.64,5.4860168]
["bitfinex","SOLUSD",1761938297374,8.84281887,186.65,186.63,5.4860168]
["bitfinex","SOLUSD",1761938297578,8.84281887,186.65,186.62,0.67]
["bitfinex","SOLUSD",1761938297761,8.84281887,186.65,186.63,5.4860168]
["bitfinex","SOLUSD",1761938298187,8.84281887,186.65,186.63,6.1560168]
["bitfinex","SOLUSD",1761938299061,8.84281887,186.65,186.63,5.4860168]
["bitfinex","SOLUSD",1761938299960,8.84281887,186.65,186.63,6.1560168]
["bitfinex","SOLUSD",1761938300163,8.84281887,186.65,186.64,6.1560168]
["bitfinex","SOLUSD",1761938300357,8.84281887,186.65,186.64,0.67]
["bitfinex","SOLUSD",1761938300996,8.84281887,186.65,186.64,6.1560168]
["bitfinex","SOLUSD",1761938301680,8.84281887,186.65,186.63,5.4860168]
["bitfinex","SOLUSD",1761938302185,8.84281887,186.65,186.63,6.1560168]
["bitfinex","SOLUSD",1761938302679,8.84281887,186.65,186.63,10.84418035]
["bitfinex","SOLUSD",1761938302979,8.84281887,186.65,186.64,0.67]
["bitfinex","SOLUSD",1761938303164,8.84281887,186.65,186.63,67.9560168]
["bitfinex","SOLUSD",1761938303369,8.84281887,186.65,186.63,61.8]
["bitfinex","SOLUSD",1761938303570,8.84281887,186.65,186.62,5.4860168]
["bitfinex","SOLUSD",1761938303571,3.98494551,186.64,186.62,5.4860168]
["bitfinex","SOLUSD",1761938303768,3.98494551,186.64,186.61,67.9460168]
["bitfinex","SOLUSD",1761938304091,0.65,186.67,186.62,6.1460168]
["bitfinex","SOLUSD",1761938304265,3.98498188,186.66,186.62,6.1460168]
["bitfinex","SOLUSD",1761938304464,3.98498188,186.65,186.62,6.1460168]
["bitfinex","SOLUSD",1761938304660,3.98498188,186.64,186.59,0.66]
["bitfinex","SOLUSD",1761938304877,3.98498188,186.63,186.59,6.1460168]
["bitfinex","SOLUSD",1761938305071,3.98498188,186.62,186.6,5.4860168]
["bitfinex","SOLUSD",1761938305275,30.48320621,186.65,186.6,6.1960168]
["bitfinex","SOLUSD",1761938305588,3.98767978,186.64,186.6,6.1960168]
["bitfinex","SOLUSD",1761938305783,3.98767978,186.63,186.6,6.1960168]
["bitfinex","SOLUSD",1761938305989,3.98767978,186.62,186.6,5.4860168]
["bitfinex","SOLUSD",1761938306168,0.71,186.64,186.6,5.4860168]
["bitfinex","SOLUSD",1761938306356,3.98794105,186.63,186.6,5.4860168]
["bitfinex","SOLUSD",1761938306689,3.98794105,186.62,186.6,6.1960168]
["bitfinex","SOLUSD",1761938306883,29.81320621,186.65,186.6,6.1960168]
["bitfinex","SOLUSD",1761938307069,4.69924597,186.64,186.6,5.4860168]
["bitfinex","SOLUSD",1761938307277,3.98924597,186.63,186.58,0.71]
["bitfinex","SOLUSD",1761938307609,13.29448623,186.62,186.59,2.1548954]
["bitfinex","SOLUSD",1761938307914,3.98924597,186.61,186.59,2.1548954]
["bitfinex","SOLUSD",1761938308089,3.98924597,186.61,186.6,0.71]
["bitfinex","SOLUSD",1761938308289,3.98924597,186.61,186.59,2.1548954]
["bitfinex","SOLUSD",1761938308477,9.30524026,186.62,186.59,2.8648954]
["bitfinex","SOLUSD",1761938308677,3.99173032,186.61,186.59,2.8648954]
["bitfinex","SOLUSD",1761938308890,9.30524026,186.62,186.59,2.8648954]
["bitfinex","SOLUSD",1761938309107,3.99173032,186.61,186.59,64.6648954]
["bitfinex","SOLUSD",1761938309408,9.30524026,186.62,186.59,65.87700965]
["bitfinex","SOLUSD",1761938309578,3.99210068,186.61,186.59,65.87700965]
["bitfinex","SOLUSD",1761938309777,9.30524026,186.62,186.59,65.87700965]
["bitfinex","SOLUSD",1761938310011,3.99210068,186.61,186.59,65.87700965]
["bitfinex","SOLUSD",1761938310217,3.99210068,186.6,186.59,70.52635366]
["bitfinex","SOLUSD",1761938310701,3.99210068,186.6,186.59,65.16700965]
["bitfinex","SOLUSD",1761938310902,3.99210068,186.6,186.59,4.07700965]
["bitfinex","SOLUSD",1761938314593,3.99210068,186.61,186.59,9.43635366]
["bitfinex","SOLUSD",1761938314798,3.99210068,186.6,186.59,3.36700965]
["bitfinex","SOLUSD",1761938315185,3.99210068,186.61,186.59,3.36700965]
["bitfinex","SOLUSD",1761938315385,9.30524026,186.62,186.59,4.07700965]
["bitfinex","SOLUSD",1761938315604,3.9977438,186.61,186.59,4.07700965]
["bitfinex","SOLUSD",1761938315803,9.30524026,186.62,186.59,4.07700965]
["bitfinex","SOLUSD",1761938316106,3.9977438,186.61,186.59,3.36700965]
["bitfinex","SOLUSD",1761938316310,9.30524026,186.62,186.59,3.36700965]
["bitfinex","SOLUSD",1761938316481,3.99879168,186.61,186.59,4.07700965]
["bitfinex","SOLUSD",1761938316681,3.99879168,186.6,186.59,4.07700965]
["bitfinex","SOLUSD",1761938317212,9.30524026,186.62,186.59,8.72635366]
["bitfinex","SOLUSD",1761938317398,3.99909004,186.61,186.6,3.36700965]
["bitfinex","SOLUSD",1761938317612,3.99909004,186.61,186.6,4.07700965]
["bitfinex","SOLUSD",1761938317992,3.99909004,186.61,186.6,65.87700965]
["bitfinex","SOLUSD",1761938318195,9.30524026,186.62,186.6,4.07700965]
["bitfinex","SOLUSD",1761938318396,9.30524026,186.62,186.61,4.07700965]
["bitfinex","SOLUSD",1761938318711,9.30524026,186.62,186.61,9.43577927]
["bitfinex","SOLUSD",1761938320587,9.30524026,186.62,186.58,16.10781497]
["bitfinex","SOLUSD",1761938320588,9.30524026,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761938320795,9.30524026,186.62,186.6,3.36700965]
["bitfinex","SOLUSD",1761938321113,9.30524026,186.62,186.61,4.07700965]
["bitfinex","SOLUSD",1761938322122,4.07700965,186.67,186.61,4.07700965]
["bitfinex","SOLUSD",1761938322409,4.00308145,186.66,186.62,3.36700965]
["bitfinex","SOLUSD",1761938322590,4.00308145,186.65,186.62,3.36700965]
["bitfinex","SOLUSD",1761938322792,4.00308145,186.64,186.62,9.43546438]
["bitfinex","SOLUSD",1761938322990,33.80212275,186.67,186.62,9.43546438]
["bitfinex","SOLUSD",1761938323184,4.00384914,186.66,186.62,9.43546438]
["bitfinex","SOLUSD",1761938323383,4.00384914,186.65,186.62,9.43546438]
["bitfinex","SOLUSD",1761938323614,4.00384914,186.64,186.62,9.43546438]
["bitfinex","SOLUSD",1761938323791,33.80212275,186.67,186.62,9.43546438]
["bitfinex","SOLUSD",1761938323991,4.0050263,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761938324201,4.0050263,186.65,186.63,0.71]
["bitfinex","SOLUSD",1761938324413,4.0050263,186.64,186.63,0.71]
["bitfinex","SOLUSD",1761938324720,4.0050263,186.64,186.63,9.435205]
["bitfinex","SOLUSD",1761938325706,4.00643027,186.64,186.63,9.435205]
["bitfinex","SOLUSD",1761938326596,4.00643027,186.64,186.63,71.235205]
["bitfinex","SOLUSD",1761938327614,4.00643027,186.64,186.63,65.87700965]
["bitfinex","SOLUSD",1761938328615,4.00643027,186.64,186.63,71.235205]
["bitfinex","SOLUSD",1761938329418,0.1,186.68,186.63,84.63069339]
["bitfinex","SOLUSD",1761938329721,13.40217288,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761938329902,4.0140579,186.66,186.64,0.71]
["bitfinex","SOLUSD",1761938330211,4.0140579,186.65,186.64,0.71]
["bitfinex","SOLUSD",1761938330416,4.0140579,186.65,186.64,6.06790827]
["bitfinex","SOLUSD",1761938330819,4.01360807,186.65,186.64,22.8296886]
["bitfinex","SOLUSD",1761938331430,9.38811498,186.67,186.64,87.99669825]
["bitfinex","SOLUSD",1761938331713,9.38811498,186.67,186.66,6.7340193]
["bitfinex","SOLUSD",1761938332027,9.38811498,186.67,186.66,69.2440193]
["bitfinex","SOLUSD",1761938332528,9.38811498,186.67,186.66,74.60135349]
["bitfinex","SOLUSD",1761938332694,9.38811498,186.67,186.66,71.23434384]
["bitfinex","SOLUSD",1761938333995,9.38811498,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761938334206,13.39817319,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761938335498,14.05817319,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761938335815,14.05817319,186.67,186.63,3.36700965]
["bitfinex","SOLUSD",1761938336138,14.05817319,186.67,186.62,67.87821606]
["bitfinex","SOLUSD",1761938336139,4.01005821,186.66,186.62,62.52]
["bitfinex","SOLUSD",1761938336296,4.01005821,186.65,186.63,4.08700965]
["bitfinex","SOLUSD",1761938336496,4.01052577,186.64,186.63,9.445205]
["bitfinex","SOLUSD",1761938338541,4.01052577,186.64,186.63,3.36700965]
["bitfinex","SOLUSD",1761938338704,4.01052577,186.64,186.62,70.52545194]
["bitfinex","SOLUSD",1761938338904,10.04811498,186.67,186.61,8.72576334]
["bitfinex","SOLUSD",1761938339105,3.36700965,186.65,186.59,5.35915137]
["bitfinex","SOLUSD",1761938339418,27.96998493,186.64,186.59,3.36700965]
["bitfinex","SOLUSD",1761938339726,4.01097528,186.63,186.6,3.36700965]
["bitfinex","SOLUSD",1761938339925,4.01097528,186.62,186.6,3.36700965]
["bitfinex","SOLUSD",1761938340099,20.592,186.64,186.6,4.08700965]
["bitfinex","SOLUSD",1761938340297,4.0111628,186.63,186.61,3.36700965]
["bitfinex","SOLUSD",1761938340496,4.0111628,186.62,186.61,3.36700965]
["bitfinex","SOLUSD",1761938340698,4.0111628,186.62,186.6,4.08700965]
["bitfinex","SOLUSD",1761938340925,21.252,186.65,186.61,3.36700965]
["bitfinex","SOLUSD",1761938341106,4.01116139,186.64,186.61,3.36700965]
["bitfinex","SOLUSD",1761938341309,4.01116139,186.63,186.61,3.36700965]
["bitfinex","SOLUSD",1761938341511,4.01116139,186.62,186.61,3.36700965]
["bitfinex","SOLUSD",1761938342025,4.01116139,186.62,186.58,0.72]
["bitfinex","SOLUSD",1761938342246,4.01116139,186.61,186.58,3.36700965]
["bitfinex","SOLUSD",1761938342418,3.36700965,186.63,186.58,4.08700965]
["bitfinex","SOLUSD",1761938342624,4.01143317,186.62,186.59,4.08700965]
["bitfinex","SOLUSD",1761938342826,4.01143317,186.61,186.59,3.36700965]
["bitfinex","SOLUSD",1761938343122,0.66,186.63,186.59,3.36700965]
["bitfinex","SOLUSD",1761938343318,4.01137337,186.62,186.58,3.36700965]
["bitfinex","SOLUSD",1761938343628,3.36700965,186.59,186.52,5.19537478]
["bitfinex","SOLUSD",1761938343829,27.97038302,186.58,186.52,4.08700965]
["bitfinex","SOLUSD",1761938344139,7.37838302,186.57,186.52,0.72]
["bitfinex","SOLUSD",1761938344432,21.252,186.58,186.53,3.36700965]
["bitfinex","SOLUSD",1761938344433,4.01084839,186.56,186.53,3.36700965]
["bitfinex","SOLUSD",1761938344641,4.16917122,186.63,186.55,3.36700965]
["bitfinex","SOLUSD",1761938344814,20.592,186.6,186.57,3.36700965]
["bitfinex","SOLUSD",1761938345132,4.01054814,186.59,186.57,3.36700965]
["bitfinex","SOLUSD",1761938345309,0.66,186.63,186.57,3.36700965]
["bitfinex","SOLUSD",1761938345516,4.00987793,186.62,186.58,4.08700965]
["bitfinex","SOLUSD",1761938345721,4.00987793,186.61,186.59,3.36700965]
["bitfinex","SOLUSD",1761938345931,4.00962249,186.6,186.59,3.36700965]
["bitfinex","SOLUSD",1761938346432,20.592,186.62,186.59,3.36700965]
["bitfinex","SOLUSD",1761938346636,4.00954495,186.61,186.59,3.36700965]
["bitfinex","SOLUSD",1761938346835,20.592,186.63,186.59,3.36700965]
["bitfinex","SOLUSD",1761938347137,4.00946846,186.62,186.59,3.36700965]
["bitfinex","SOLUSD",1761938347435,4.00946846,186.61,186.59,3.36700965]
["bitfinex","SOLUSD",1761938347633,0.66,186.62,186.58,3.36700965]
["bitfinex","SOLUSD",1761938347804,4.00949933,186.61,186.58,3.36700965]
["bitfinex","SOLUSD",1761938348004,4.00949933,186.6,186.58,3.36700965]
["bitfinex","SOLUSD",1761938348208,0.66,186.62,186.58,3.36700965]
["bitfinex","SOLUSD",1761938348431,4.00961629,186.61,186.58,3.36700965]
["bitfinex","SOLUSD",1761938348631,4.00961629,186.6,186.58,4.08700965]
["bitfinex","SOLUSD",1761938348840,21.252,186.63,186.58,71.24655118]
["bitfinex","SOLUSD",1761938349047,4.00960414,186.62,186.58,71.24655118]
["bitfinex","SOLUSD",1761938349212,4.00960414,186.61,186.59,3.36700965]
["bitfinex","SOLUSD",1761938349415,0.66,186.63,186.59,3.36700965]
["bitfinex","SOLUSD",1761938349719,9.38811498,186.67,186.62,3.36700965]
["bitfinex","SOLUSD",1761938349915,4.00847359,186.66,186.64,3.36700965]
["bitfinex","SOLUSD",1761938350121,4.00847359,186.65,186.64,3.36700965]
["bitfinex","SOLUSD",1761938350324,4.00847359,186.66,186.64,3.36700965]
["bitfinex","SOLUSD",1761938350526,9.38811498,186.67,186.64,3.36700965]
["bitfinex","SOLUSD",1761938350711,4.00820034,186.66,186.65,3.36700965]
["bitfinex","SOLUSD",1761938350916,4.00820034,186.66,186.64,4.08700965]
["bitfinex","SOLUSD",1761938351118,9.38811498,186.67,186.64,4.08700965]
["bitfinex","SOLUSD",1761938351319,4.00805905,186.66,186.64,4.08700965]
["bitfinex","SOLUSD",1761938351536,9.38811498,186.67,186.64,4.08700965]
["bitfinex","SOLUSD",1761938351733,4.00805905,186.66,186.64,4.08700965]
["bitfinex","SOLUSD",1761938351938,9.38811498,186.67,186.64,4.08700965]
["bitfinex","SOLUSD",1761938352141,4.00805905,186.66,186.64,4.08700965]
["bitfinex","SOLUSD",1761938352341,9.38811498,186.67,186.64,9.44486294]
["bitfinex","SOLUSD",1761938352646,9.0079459,186.66,186.65,3.36700965]
["bitfinex","SOLUSD",1761938352942,5.0,186.66,186.65,3.36700965]
["bitfinex","SOLUSD",1761938353144,5.0,186.66,186.65,4.08700965]
["bitfinex","SOLUSD",1761938353845,5.0,186.66,186.65,0.72]
["bitfinex","SOLUSD",1761938354041,9.00765179,186.66,186.65,3.36700965]
["bitfinex","SOLUSD",1761938354230,9.00765179,186.66,186.64,3.36700965]
["bitfinex","SOLUSD",1761938354425,5.0,186.66,186.64,3.36700965]
["bitfinex","SOLUSD",1761938354635,5.0,186.66,186.65,3.36700965]
["bitfinex","SOLUSD",1761938354839,5.0,186.66,186.65,4.08700965]
["bitfinex","SOLUSD",1761938355950,5.0,186.66,186.65,65.88700965]
["bitfinex","SOLUSD",1761938356323,5.0,186.66,186.65,65.16700965]
["bitfinex","SOLUSD",1761938357043,10.0,186.66,186.65,65.16700965]
["bitfinex","SOLUSD",1761938357238,10.0,186.66,186.65,61.8]
["bitfinex","SOLUSD",1761938357441,14.00777611,186.66,186.65,61.8]
["bitfinex","SOLUSD",1761938357626,10.0,186.66,186.65,65.16700965]
["bitfinex","SOLUSD",1761938358751,10.0,186.66,186.65,61.8]
["bitfinex","SOLUSD",1761938358951,10.0,186.66,186.65,71.24463086]
["bitfinex","SOLUSD",1761938359129,10.0,186.66,186.65,67.87762121]
["bitfinex","SOLUSD",1761938359332,10.0,186.66,186.65,71.24463086]
["bitfinex","SOLUSD",1761938363029,15.0,186.66,186.65,71.24463086]
["bitfinex","SOLUSD",1761938364219,15.0,186.66,186.65,61.8]
["bitfinex","SOLUSD",1761938364427,19.00742902,186.66,186.65,61.8]
["bitfinex","SOLUSD",1761938365241,24.00742902,186.66,186.65,65.16700965]
["bitfinex","SOLUSD",1761938365751,20.0,186.66,186.65,65.16700965]
["bitfinex","SOLUSD",1761938366447,20.0,186.66,186.65,70.52463086]
["bitfinex","SOLUSD",1761938367053,20.0,186.66,186.65,65.16700965]
["bitfinex","SOLUSD",1761938367446,20.0,186.66,186.65,65.81700965]
["bitfinex","SOLUSD",1761938367864,25.0,186.66,186.65,65.81700965]
["bitfinex","SOLUSD",1761938368363,25.0,186.66,186.65,65.16700965]
["bitfinex","SOLUSD",1761938368542,25.0,186.66,186.65,61.8]
["bitfinex","SOLUSD",1761938369244,29.00727962,186.66,186.65,61.8]
["bitfinex","SOLUSD",1761938369643,29.00727962,186.66,186.65,70.52463086]
["bitfinex","SOLUSD",1761938370252,29.00728051,186.66,186.65,70.52463086]
["bitfinex","SOLUSD",1761938370644,25.0,186.66,186.65,8.72463086]
["bitfinex","SOLUSD",1761938371444,25.0,186.66,186.65,7.51092596]
["bitfinex","SOLUSD",1761938372464,29.00729424,186.66,186.65,7.51092596]
["bitfinex","SOLUSD",1761938372656,29.00729424,186.66,186.65,2.15330475]
["bitfinex","SOLUSD",1761938373043,25.0,186.66,186.65,2.15330475]
["bitfinex","SOLUSD",1761938373365,29.00730774,186.66,186.65,2.15330475]
["bitfinex","SOLUSD",1761938374066,29.00730774,186.66,186.64,5.35785241]
["bitfinex","SOLUSD",1761938374364,25.0,186.66,186.65,2.15330475]
["bitfinex","SOLUSD",1761938374567,29.00729424,186.66,186.65,2.15330475]
["bitfinex","SOLUSD",1761938374952,34.00729415,186.66,186.65,2.15330475]
["bitfinex","SOLUSD",1761938375163,30.0,186.66,186.65,2.15330475]
["bitfinex","SOLUSD",1761938375466,34.00729974,186.66,186.65,2.15330475]
["bitfinex","SOLUSD",1761938375662,34.00729974,186.66,186.64,7.51115716]
["bitfinex","SOLUSD",1761938375861,30.0,186.66,186.65,8.16092596]
["bitfinex","SOLUSD",1761938376535,30.0,186.66,186.65,69.96092596]
["bitfinex","SOLUSD",1761938378061,30.0,186.66,186.65,63.95330475]
["bitfinex","SOLUSD",1761938378267,30.0,186.66,186.65,69.31092596]
["bitfinex","SOLUSD",1761938378454,30.0,186.66,186.65,69.96092596]
["bitfinex","SOLUSD",1761938379860,30.0,186.66,186.65,61.8]
["bitfinex","SOLUSD",1761938382268,30.0,186.66,186.64,2.15330475]
["bitfinex","SOLUSD",1761938383870,30.0,186.66,186.63,2.15330475]
["bitfinex","SOLUSD",1761938384257,30.0,186.66,186.64,2.15330475]
["bitfinex","SOLUSD",1761938387754,30.66,186.66,186.64,2.15330475]
["bitfinex","SOLUSD",1761938387957,30.0,186.66,186.64,2.15330475]
["bitfinex","SOLUSD",1761938388156,30.0,186.66,186.64,63.95330475]
["bitfinex","SOLUSD",1761938390271,4.01354555,186.65,186.64,63.95330475]
["bitfinex","SOLUSD",1761938391575,4.01354555,186.65,186.64,64.60330475]
["bitfinex","SOLUSD",1761938392659,4.01354555,186.65,186.64,69.96121302]
["bitfinex","SOLUSD",1761938392860,30.0,186.66,186.64,69.96121302]
["bitfinex","SOLUSD",1761938393065,30.0,186.66,186.65,2.80330475]
["bitfinex","SOLUSD",1761938393269,34.01618989,186.66,186.65,2.80330475]
["bitfinex","SOLUSD",1761938393968,34.01618989,186.66,186.65,64.60330475]
["bitfinex","SOLUSD",1761938394266,34.01618989,186.66,186.65,69.96092596]
["bitfinex","SOLUSD",1761938396180,34.01618989,186.66,186.65,64.60330475]
["bitfinex","SOLUSD",1761938397465,34.01618989,186.66,186.65,69.96092596]
["bitfinex","SOLUSD",1761938401484,34.01618989,186.66,186.65,62.45]
["bitfinex","SOLUSD",1761938401668,34.01618989,186.66,186.65,64.60330475]
["bitfinex","SOLUSD",1761938401986,34.01618989,186.66,186.65,69.96092596]
["bitfinex","SOLUSD",1761938402490,34.01618989,186.66,186.65,63.95330475]
["bitfinex","SOLUSD",1761938402973,34.01618989,186.66,186.65,70.02092596]
["bitfinex","SOLUSD",1761938404384,34.01987818,186.66,186.65,70.02092596]
["bitfinex","SOLUSD",1761938404584,34.01987818,186.66,186.65,67.86762121]
["bitfinex","SOLUSD",1761938404786,34.01987818,186.66,186.65,70.02092596]
["bitfinex","SOLUSD",1761938405580,34.71987818,186.66,186.65,61.8]
["bitfinex","SOLUSD",1761938405779,34.71987818,186.66,186.63,2.15330475]
["bitfinex","SOLUSD",1761938406101,4.71987818,186.65,186.63,2.15330475]
["bitfinex","SOLUSD",1761938406284,4.01987818,186.64,186.63,2.15330475]
["bitfinex","SOLUSD",1761938408499,4.71987818,186.64,186.62,2.15330475]
["bitfinex","SOLUSD",1761938408692,4.01987818,186.63,186.61,2.15330475]
["bitfinex","SOLUSD",1761938408871,4.01987818,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1761938409073,4.01987818,186.62,186.61,67.86876962]
["bitfinex","SOLUSD",1761938409894,30.0,186.66,186.61,67.86876962]
["bitfinex","SOLUSD",1761938409895,30.0,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1761938410201,30.0,186.66,186.65,2.15330475]
["bitfinex","SOLUSD",1761938410401,30.0,186.66,186.63,5.15558885]
["bitfinex","SOLUSD",1761938410698,30.0,186.66,186.65,2.15330475]
["bitfinex","SOLUSD",1761938411182,30.0,186.66,186.65,8.22092596]
["bitfinex","SOLUSD",1761938412402,30.0,186.66,186.65,0.71]
["bitfinex","SOLUSD",1761938412702,30.0,186.66,186.64,2.15330475]
["bitfinex","SOLUSD",1761938412703,34.01952908,186.66,186.64,2.15330475]
["bitfinex","SOLUSD",1761938412900,30.0,186.66,186.64,2.82330475]
["bitfinex","SOLUSD",1761938413102,30.0,186.66,186.65,2.82330475]
["bitfinex","SOLUSD",1761938415087,30.0,186.66,186.65,8.18092596]
["bitfinex","SOLUSD",1761938415500,27.84,186.66,186.65,82.05315582]
["bitfinex","SOLUSD",1761938415702,9.38811498,186.67,186.66,10.07315083]
["bitfinex","SOLUSD",1761938415874,9.38811498,186.67,186.66,20.83967458]
["bitfinex","SOLUSD",1761938416078,9.38811498,186.67,186.66,82.78183615]
["bitfinex","SOLUSD",1761938416387,5.0570927,186.67,186.66,82.78183615]
["bitfinex","SOLUSD",1761938416599,0.1,186.68,186.67,0.28432314]
["bitfinex","SOLUSD",1761938416910,4.01662291,186.73,186.69,0.28432314]
["bitfinex","SOLUSD",1761938417197,0.81,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761938417377,9.91307324,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761938417581,9.91307324,186.73,186.72,2.15330475]
["bitfinex","SOLUSD",1761938417975,0.1,186.8,186.72,2.15330475]
["bitfinex","SOLUSD",1761938417976,0.1,186.8,186.73,9.78882769]
["bitfinex","SOLUSD",1761938418177,0.1,186.8,186.79,2.15330475]
["bitfinex","SOLUSD",1761938419295,0.1,186.8,186.79,7.5069104]
["bitfinex","SOLUSD",1761938420090,5.3505473,186.9,186.79,7.5069104]
["bitfinex","SOLUSD",1761938420091,4.21314133,186.94,186.83,0.14216157]
["bitfinex","SOLUSD",1761938420278,4.21314133,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1761938420610,4.21314133,186.94,186.93,2.15330475]
["bitfinex","SOLUSD",1761938420899,0.71,186.96,186.93,2.15330475]
["bitfinex","SOLUSD",1761938421077,0.71,186.96,186.95,2.15330475]
["bitfinex","SOLUSD",1761938421279,0.71,186.99,186.95,2.15330475]
["bitfinex","SOLUSD",1761938421479,0.71,186.99,186.98,2.15330475]
["bitfinex","SOLUSD",1761938422492,3.98315787,187.03,186.98,2.15330475]
["bitfinex","SOLUSD",1761938422697,0.71,187.01,186.99,2.15330475]
["bitfinex","SOLUSD",1761938423289,17.92049698,187.08,187.0,2.15330475]
["bitfinex","SOLUSD",1761938423496,0.67,187.05,186.96,5.34873769]
["bitfinex","SOLUSD",1761938423819,0.67,187.05,186.93,8.613219]
["bitfinex","SOLUSD",1761938423820,2.15330475,187.03,186.97,2.15330475]
["bitfinex","SOLUSD",1761938423985,2.15330475,187.03,186.98,2.15330475]
["bitfinex","SOLUSD",1761938424189,0.67,187.02,186.98,2.15330475]
["bitfinex","SOLUSD",1761938424403,0.67,187.02,186.97,2.15330475]
["bitfinex","SOLUSD",1761938424590,0.67,187.02,186.98,2.15330475]
["bitfinex","SOLUSD",1761938425182,2.15330475,187.0,186.95,2.15330475]
["bitfinex","SOLUSD",1761938425407,0.71,186.99,186.94,2.15330475]
["bitfinex","SOLUSD",1761938425614,2.15330475,186.96,186.91,2.15330475]
["bitfinex","SOLUSD",1761938425920,14.1025369,187.02,186.91,2.15330475]
["bitfinex","SOLUSD",1761938425921,0.71,186.95,186.91,2.15330475]
["bitfinex","SOLUSD",1761938426225,2.15330475,186.94,186.87,16.0836349]
["bitfinex","SOLUSD",1761938426516,0.71,186.93,186.9,2.15330475]
["bitfinex","SOLUSD",1761938426913,0.71,186.93,186.92,2.15330475]
["bitfinex","SOLUSD",1761938427081,0.71,186.93,186.91,2.15330475]
["bitfinex","SOLUSD",1761938427509,0.71,186.93,186.92,2.15330475]
["bitfinex","SOLUSD",1761938427901,0.71,186.93,186.91,2.15330475]
["bitfinex","SOLUSD",1761938428217,0.71,186.93,186.9,2.15330475]
["bitfinex","SOLUSD",1761938428523,2.86330475,186.93,186.88,2.15330475]
["bitfinex","SOLUSD",1761938428892,2.86330475,186.92,186.87,2.15330475]
["bitfinex","SOLUSD",1761938429416,0.71,186.91,186.87,2.15330475]
["bitfinex","SOLUSD",1761938429723,5.49089926,186.96,186.9,2.15330475]
["bitfinex","SOLUSD",1761938429884,2.15330475,186.94,186.89,2.15330475]
["bitfinex","SOLUSD",1761938430189,0.71,186.95,186.9,2.15330475]
["bitfinex","SOLUSD",1761938430400,0.71,186.94,186.9,2.15330475]
["bitfinex","SOLUSD",1761938430625,2.86330475,186.94,186.84,8.613219]
["bitfinex","SOLUSD",1761938430787,2.15330475,186.93,186.83,18.72220646]
["bitfinex","SOLUSD",1761938430989,2.15330475,186.92,186.84,5.35213567]
["bitfinex","SOLUSD",1761938431289,3.35721875,186.91,186.86,3.35721875]
["bitfinex","SOLUSD",1761938431496,3.35721875,186.91,186.82,5.35274595]
["bitfinex","SOLUSD",1761938431497,4.06721875,186.91,186.85,3.35721875]
["bitfinex","SOLUSD",1761938431693,0.71,186.9,186.86,3.35721875]
["bitfinex","SOLUSD",1761938432295,0.71,186.9,186.85,3.35721875]
["bitfinex","SOLUSD",1761938432707,3.35721875,186.89,186.84,3.35721875]
["bitfinex","SOLUSD",1761938432904,3.35721875,186.89,186.83,3.35721875]
["bitfinex","SOLUSD",1761938433108,0.71,186.88,186.83,3.35721875]
["bitfinex","SOLUSD",1761938433383,9.82750494,186.88,186.84,3.35721875]
["bitfinex","SOLUSD",1761938433614,9.82750494,186.88,186.84,8.31475048]
["bitfinex","SOLUSD",1761938433825,0.71,186.87,186.84,8.31475048]
["bitfinex","SOLUSD",1761938435015,0.71,186.87,186.82,8.31475048]
["bitfinex","SOLUSD",1761938436035,8.31475048,186.86,186.78,10.70390563]
["bitfinex","SOLUSD",1761938436203,0.71,186.85,186.81,8.31475048]
["bitfinex","SOLUSD",1761938436470,0.71,186.85,186.8,8.31475048]
["bitfinex","SOLUSD",1761938436714,9.02475048,186.85,186.8,8.31475048]
["bitfinex","SOLUSD",1761938436817,9.02475048,186.85,186.76,5.35446562]
["bitfinex","SOLUSD",1761938437131,0.71,186.84,186.76,5.35446562]
["bitfinex","SOLUSD",1761938437427,0.71,186.84,186.8,8.31475048]
["bitfinex","SOLUSD",1761938437736,0.71,186.84,186.76,5.35446562]
["bitfinex","SOLUSD",1761938437905,0.71,186.84,186.8,8.31475048]
["bitfinex","SOLUSD",1761938438799,71.72145132,187.8,186.8,8.31475048]
["bitfinex","SOLUSD",1761938438800,62.72173943,187.09,186.84,0.42648471]
["bitfinex","SOLUSD",1761938439019,0.71,187.0,186.89,9.78882769]
["bitfinex","SOLUSD",1761938439225,0.71,187.0,186.95,8.31475048]
["bitfinex","SOLUSD",1761938439521,0.71,187.0,186.96,8.31475048]
["bitfinex","SOLUSD",1761938440312,0.71,187.0,186.98,8.31475048]
["bitfinex","SOLUSD",1761938440511,14.46855874,187.06,186.99,8.31475048]
["bitfinex","SOLUSD",1761938440512,0.71,187.03,186.99,8.31475048]
["bitfinex","SOLUSD",1761938440702,0.71,187.03,187.0,8.31475048]
["bitfinex","SOLUSD",1761938441211,0.71,187.03,187.02,8.31475048]
["bitfinex","SOLUSD",1761938443322,0.21,187.03,187.02,8.31475048]
["bitfinex","SOLUSD",1761938443906,17.92049698,187.08,187.02,8.31475048]
["bitfinex","SOLUSD",1761938444234,17.92049698,187.08,187.04,8.31475048]
["bitfinex","SOLUSD",1761938445546,0.71,187.07,187.0,5.34759358]
["bitfinex","SOLUSD",1761938445753,0.71,187.07,187.03,8.31475048]
["bitfinex","SOLUSD",1761938446106,0.71,187.07,187.05,8.31475048]
["bitfinex","SOLUSD",1761938446499,0.71,187.07,187.01,5.3471101]
["bitfinex","SOLUSD",1761938446704,0.71,187.07,187.05,8.31475048]
["bitfinex","SOLUSD",1761938446942,0.71,187.07,187.06,8.31475048]
["bitfinex","SOLUSD",1761938447137,0.71,187.07,187.05,8.31475048]
["bitfinex","SOLUSD",1761938448246,17.92049698,187.08,187.06,8.31475048]
["bitfinex","SOLUSD",1761938448413,6.0,187.07,187.03,18.71346093]
["bitfinex","SOLUSD",1761938448740,17.92049698,187.08,187.04,0.80432314]
["bitfinex","SOLUSD",1761938448915,17.92049698,187.08,187.06,0.28432314]
["bitfinex","SOLUSD",1761938449117,17.92049698,187.08,187.04,0.52]
["bitfinex","SOLUSD",1761938449335,17.92049698,187.08,187.05,0.52]
["bitfinex","SOLUSD",1761938449647,17.92049698,187.08,187.07,13.66034303]
["bitfinex","SOLUSD",1761938450313,17.92049698,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761938450510,62.72173943,187.09,187.07,13.66034303]
["bitfinex","SOLUSD",1761938450714,0.82286652,187.09,187.08,8.83475048]
["bitfinex","SOLUSD",1761938450914,24.31971448,187.17,187.08,8.83475048]
["bitfinex","SOLUSD",1761938451214,0.81,187.15,187.14,8.31475048]
["bitfinex","SOLUSD",1761938451524,0.81,187.15,187.14,13.65834351]
["bitfinex","SOLUSD",1761938451726,0.1,187.15,187.14,13.65834351]
["bitfinex","SOLUSD",1761938452438,1e-08,187.15,187.14,13.65834351]
["bitfinex","SOLUSD",1761938452645,19.47919482,187.19,187.14,54.25529123]
["bitfinex","SOLUSD",1761938452646,12.04752672,187.19,187.14,54.25529123]
["bitfinex","SOLUSD",1761938452815,12.04752672,187.19,187.18,8.31475048]
["bitfinex","SOLUSD",1761938453237,1e-08,187.19,187.18,8.83475048]
["bitfinex","SOLUSD",1761938453731,1e-08,187.19,187.18,14.17720159]
["bitfinex","SOLUSD",1761938454131,1e-08,187.19,187.18,22.77627521]
["bitfinex","SOLUSD",1761938454321,0.71,187.27,187.19,0.28432314]
["bitfinex","SOLUSD",1761938454529,0.71,187.27,187.26,8.31475048]
["bitfinex","SOLUSD",1761938455839,0.71,187.27,187.26,13.65491922]
["bitfinex","SOLUSD",1761938456043,0.71,187.27,187.2,13.3541546]
["bitfinex","SOLUSD",1761938456242,0.71,187.27,187.26,8.31475048]
["bitfinex","SOLUSD",1761938456924,0.71,187.3,187.22,0.52]
["bitfinex","SOLUSD",1761938457128,0.71,187.32,187.26,8.31475048]
["bitfinex","SOLUSD",1761938457741,0.71,187.32,187.28,8.31475048]
["bitfinex","SOLUSD",1761938457942,0.71,187.32,187.22,13.35327422]
["bitfinex","SOLUSD",1761938458152,0.71,187.32,187.28,8.31475048]
["bitfinex","SOLUSD",1761938458335,0.71,187.32,187.29,8.31475048]
["bitfinex","SOLUSD",1761938458922,0.71,187.32,187.22,13.35327422]
["bitfinex","SOLUSD",1761938459246,0.71,187.32,187.3,8.31475048]
["bitfinex","SOLUSD",1761938459625,0.71,187.32,187.22,18.6945839]
["bitfinex","SOLUSD",1761938459826,0.71,187.32,187.27,8.31475048]
["bitfinex","SOLUSD",1761938460044,0.71,187.32,187.28,8.31475048]
["bitfinex","SOLUSD",1761938460832,0.71,187.32,187.27,8.31475048]
["bitfinex","SOLUSD",1761938461039,9.02475048,187.32,187.22,18.6945839]
["bitfinex","SOLUSD",1761938461347,9.02475048,187.32,187.26,8.31475048]
["bitfinex","SOLUSD",1761938461549,0.71,187.31,187.29,8.31475048]
["bitfinex","SOLUSD",1761938461846,10.10657331,187.31,187.27,8.31475048]
["bitfinex","SOLUSD",1761938462228,0.71,187.3,187.27,8.31475048]
["bitfinex","SOLUSD",1761938462431,0.71,187.3,187.24,5.34073915]
["bitfinex","SOLUSD",1761938462633,8.52475048,187.3,187.24,8.31475048]
["bitfinex","SOLUSD",1761938462839,8.31475048,187.29,187.23,8.31475048]
["bitfinex","SOLUSD",1761938463637,0.14216157,187.31,187.23,8.31475048]
["bitfinex","SOLUSD",1761938463948,8.31475048,187.28,187.22,8.31475048]
["bitfinex","SOLUSD",1761938464530,0.71,187.27,187.23,8.31475048]
["bitfinex","SOLUSD",1761938465134,0.71,187.27,187.22,8.31475048]
["bitfinex","SOLUSD",1761938465330,9.02475048,187.27,187.21,8.31475048]
["bitfinex","SOLUSD",1761938465650,8.31475048,187.26,187.16,21.282]
["bitfinex","SOLUSD",1761938465865,9.02475048,187.26,187.12,13.36020917]
["bitfinex","SOLUSD",1761938466029,10.2153124,187.1,186.98,4.29739024]
["bitfinex","SOLUSD",1761938466234,9.78882769,187.07,187.02,8.31475048]
["bitfinex","SOLUSD",1761938466531,0.71,187.07,186.99,0.69]
["bitfinex","SOLUSD",1761938466750,9.02475048,187.07,187.0,8.31475048]
["bitfinex","SOLUSD",1761938467167,8.31475048,187.05,186.99,0.69]
["bitfinex","SOLUSD",1761938467458,17.81470483,187.05,186.99,0.69]
["bitfinex","SOLUSD",1761938467667,9.49995435,187.05,187.01,8.31475048]
["bitfinex","SOLUSD",1761938467953,9.49995435,187.05,187.0,13.66215985]
["bitfinex","SOLUSD",1761938468333,9.49995435,187.05,187.01,0.69]
["bitfinex","SOLUSD",1761938468523,0.71,187.04,186.97,0.69]
["bitfinex","SOLUSD",1761938469262,8.31475048,187.03,186.97,0.69]
["bitfinex","SOLUSD",1761938469837,0.71,187.04,186.98,5.34816557]
["bitfinex","SOLUSD",1761938470069,9.49995435,187.05,186.99,9.00475048]
["bitfinex","SOLUSD",1761938470242,14.31475048,187.07,186.99,9.00475048]
["bitfinex","SOLUSD",1761938470450,6.0,187.07,187.0,0.69]
["bitfinex","SOLUSD",1761938470751,8.31475048,187.06,187.0,0.69]
["bitfinex","SOLUSD",1761938471127,8.31475048,187.04,186.98,5.34816557]
["bitfinex","SOLUSD",1761938471328,17.99145491,187.04,186.98,6.03816557]
["bitfinex","SOLUSD",1761938471634,6.0,187.03,186.98,6.03816557]
["bitfinex","SOLUSD",1761938471851,6.0,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761938472041,6.0,187.03,187.01,0.69]
["bitfinex","SOLUSD",1761938472250,6.0,187.03,187.02,8.31475048]
["bitfinex","SOLUSD",1761938472646,6.0,187.03,186.98,0.69]
["bitfinex","SOLUSD",1761938472844,6.0,187.03,187.0,8.31475048]
["bitfinex","SOLUSD",1761938473051,6.0,187.03,187.01,0.28432314]
["bitfinex","SOLUSD",1761938473249,9.67670443,187.04,187.02,19.07790131]
["bitfinex","SOLUSD",1761938473558,9.67670443,187.04,187.03,0.28432314]
["bitfinex","SOLUSD",1761938473860,9.67670443,187.04,187.03,5.63105895]
["bitfinex","SOLUSD",1761938474439,9.67670443,187.04,187.03,13.94580943]
["bitfinex","SOLUSD",1761938476957,9.67670443,187.04,187.03,13.66148629]
["bitfinex","SOLUSD",1761938477375,10.38670443,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761938477549,9.67670443,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761938477751,10.38670443,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761938477952,9.67670443,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761938478850,9.67670443,187.04,187.01,18.71530578]
["bitfinex","SOLUSD",1761938479363,9.67670443,187.04,187.03,8.31475048]
["bitfinex","SOLUSD",1761938479862,15.67670443,187.04,187.03,8.59907362]
["bitfinex","SOLUSD",1761938480645,15.67670443,187.04,187.03,13.94580943]
["bitfinex","SOLUSD",1761938481962,15.67670443,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761938482145,15.67670443,187.04,187.03,13.66148629]
["bitfinex","SOLUSD",1761938482345,15.67670443,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761938482545,15.67670443,187.04,187.02,5.34702125]
["bitfinex","SOLUSD",1761938482760,15.67670443,187.04,187.03,8.31475048]
["bitfinex","SOLUSD",1761938482960,15.67670443,187.04,187.03,8.59907362]
["bitfinex","SOLUSD",1761938484385,21.67670443,187.04,187.03,8.59907362]
["bitfinex","SOLUSD",1761938484555,6.0,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761938484875,6.0,187.07,187.06,8.31475048]
["bitfinex","SOLUSD",1761938485976,6.0,187.07,187.06,13.6606288]
["bitfinex","SOLUSD",1761938486275,8.31475048,187.18,187.07,0.28432314]
["bitfinex","SOLUSD",1761938486581,0.7,187.15,187.12,8.31475048]
["bitfinex","SOLUSD",1761938487280,0.7,187.15,187.13,8.31475048]
["bitfinex","SOLUSD",1761938487969,0.7,187.15,187.12,8.31475048]
["bitfinex","SOLUSD",1761938488159,0.7,187.15,187.06,8.31475048]
["bitfinex","SOLUSD",1761938488160,8.31475048,187.13,187.06,8.31475048]
["bitfinex","SOLUSD",1761938488363,8.31475048,187.12,187.03,0.28432314]
["bitfinex","SOLUSD",1761938488552,8.31475048,187.12,187.05,8.31475048]
["bitfinex","SOLUSD",1761938488752,0.7,187.11,187.05,8.31475048]
["bitfinex","SOLUSD",1761938491178,6.0,187.15,187.13,8.31475048]
["bitfinex","SOLUSD",1761938491481,6.0,187.15,187.14,5.4530928]
["bitfinex","SOLUSD",1761938491659,6.7,187.15,187.11,5.4530928]
["bitfinex","SOLUSD",1761938492175,6.7,187.15,187.12,5.4530928]
["bitfinex","SOLUSD",1761938493696,6.0,187.15,187.13,5.4530928]
["bitfinex","SOLUSD",1761938493870,6.7,187.15,187.13,5.4530928]
["bitfinex","SOLUSD",1761938494286,6.7,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761938494496,6.0,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761938494794,6.0,187.15,187.13,5.34382289]
["bitfinex","SOLUSD",1761938494961,6.7,187.15,187.13,5.34382289]
["bitfinex","SOLUSD",1761938495164,6.0,187.15,187.13,10.79691569]
["bitfinex","SOLUSD",1761938495393,6.0,187.15,187.14,5.4530928]
["bitfinex","SOLUSD",1761938495770,6.0,187.15,187.13,5.34382289]
["bitfinex","SOLUSD",1761938495963,6.7,187.15,187.13,10.79691569]
["bitfinex","SOLUSD",1761938496366,6.0,187.15,187.13,10.79691569]
["bitfinex","SOLUSD",1761938496677,6.0,187.15,187.14,5.4530928]
["bitfinex","SOLUSD",1761938497883,6.0,187.15,187.13,5.34382289]
["bitfinex","SOLUSD",1761938498078,6.7,187.15,187.13,10.79691569]
["bitfinex","SOLUSD",1761938499081,6.7,187.15,187.12,13.36033918]
["bitfinex","SOLUSD",1761938499082,6.0,187.15,187.12,13.36033918]
["bitfinex","SOLUSD",1761938499284,6.0,187.15,187.13,5.4530928]
["bitfinex","SOLUSD",1761938499481,6.7,187.15,187.13,5.4530928]
["bitfinex","SOLUSD",1761938499681,6.7,187.15,187.12,18.81343198]
["bitfinex","SOLUSD",1761938499860,0.7,187.14,187.11,10.79754258]
["bitfinex","SOLUSD",1761938500385,0.7,187.14,187.11,24.15866705]
["bitfinex","SOLUSD",1761938501166,15.66330382,187.15,187.11,24.15866705]
["bitfinex","SOLUSD",1761938501378,15.66330382,187.15,187.11,10.79754258]
["bitfinex","SOLUSD",1761938501379,0.7,187.14,187.11,10.79754258]
["bitfinex","SOLUSD",1761938501582,0.7,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761938502691,0.7,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761938502884,0.7,187.14,187.1,10.79782823]
["bitfinex","SOLUSD",1761938503088,0.7,187.14,187.1,24.15966681]
["bitfinex","SOLUSD",1761938503285,15.66330382,187.15,187.13,5.4530928]
["bitfinex","SOLUSD",1761938503468,15.66330382,187.15,187.14,5.4530928]
["bitfinex","SOLUSD",1761938504584,16.36330382,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761938506298,16.36330382,187.15,187.13,5.34381934]
["bitfinex","SOLUSD",1761938506611,0.7,187.14,187.08,13.36321965]
["bitfinex","SOLUSD",1761938506900,0.7,187.14,187.09,5.4530928]
["bitfinex","SOLUSD",1761938507603,6.1530928,187.14,187.08,10.79839962]
["bitfinex","SOLUSD",1761938507804,5.4530928,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1761938507986,6.1530928,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1761938508184,0.7,187.12,187.08,10.79839962]
["bitfinex","SOLUSD",1761938509099,15.66330382,187.15,187.1,5.4530928]
["bitfinex","SOLUSD",1761938509277,0.7,187.13,187.1,5.4530928]
["bitfinex","SOLUSD",1761938509478,15.66330382,187.15,187.11,5.4530928]
["bitfinex","SOLUSD",1761938509702,0.7,187.13,187.11,5.4530928]
["bitfinex","SOLUSD",1761938509907,0.7,187.13,187.1,5.4530928]
["bitfinex","SOLUSD",1761938510705,0.7,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1761938512306,0.7,187.13,187.07,20.592]
["bitfinex","SOLUSD",1761938512516,0.7,187.13,187.1,5.4530928]
["bitfinex","SOLUSD",1761938513718,0.7,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1761938515317,0.7,187.13,187.1,5.34470364]
["bitfinex","SOLUSD",1761938515504,0.7,187.13,187.11,5.4530928]
["bitfinex","SOLUSD",1761938516324,0.7,187.13,187.1,10.79779644]
["bitfinex","SOLUSD",1761938518317,15.66330382,187.15,187.12,5.4530928]
["bitfinex","SOLUSD",1761938518618,15.66330382,187.15,187.14,5.4530928]
["bitfinex","SOLUSD",1761938518832,15.66330382,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761938519423,16.34330382,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761938520221,16.34330382,187.15,187.12,5.34402296]
["bitfinex","SOLUSD",1761938520525,0.68,187.14,187.13,5.4530928]
["bitfinex","SOLUSD",1761938520726,15.66330382,187.15,187.13,5.4530928]
["bitfinex","SOLUSD",1761938520890,15.66330382,187.15,187.14,10.79668583]
["bitfinex","SOLUSD",1761938522496,6.0,187.15,187.14,10.79668583]
["bitfinex","SOLUSD",1761938523328,6.68,187.15,187.14,10.79668583]
["bitfinex","SOLUSD",1761938523911,6.68,187.15,187.13,14.30407895]
["bitfinex","SOLUSD",1761938524111,0.68,187.14,187.13,14.30407895]
["bitfinex","SOLUSD",1761938524820,10.73926688,187.14,187.13,8.96024849]
["bitfinex","SOLUSD",1761938525228,10.05926688,187.14,187.13,19.75721987]
["bitfinex","SOLUSD",1761938525955,6.0,187.15,187.13,19.75721987]
["bitfinex","SOLUSD",1761938526134,6.0,187.15,187.14,19.82363387]
["bitfinex","SOLUSD",1761938526445,0.68,187.2,187.14,15.52624363]
["bitfinex","SOLUSD",1761938526743,0.68,187.2,187.14,10.07315083]
["bitfinex","SOLUSD",1761938527126,0.68,187.2,187.19,5.4530928]
["bitfinex","SOLUSD",1761938527311,0.68,187.2,187.18,5.4530928]
["bitfinex","SOLUSD",1761938527512,0.68,187.2,187.14,30.66515083]
["bitfinex","SOLUSD",1761938527811,3.99844772,187.19,187.14,5.4530928]
["bitfinex","SOLUSD",1761938528011,0.68,187.2,187.15,5.4530928]
["bitfinex","SOLUSD",1761938528214,10.80222325,187.19,187.15,5.4530928]
["bitfinex","SOLUSD",1761938528431,10.80222325,187.19,187.13,27.66375658]
["bitfinex","SOLUSD",1761938528432,16.25531605,187.19,187.14,5.4530928]
["bitfinex","SOLUSD",1761938528620,0.68,187.18,187.14,5.4530928]
["bitfinex","SOLUSD",1761938528818,0.68,187.18,187.13,33.11684938]
["bitfinex","SOLUSD",1761938529221,0.68,187.18,187.14,5.4530928]
["bitfinex","SOLUSD",1761938529626,0.68,187.18,187.14,10.79647837]
["bitfinex","SOLUSD",1761938529933,0.68,187.18,187.14,5.34338557]
["bitfinex","SOLUSD",1761938530437,0.68,187.18,187.14,10.79647837]
["bitfinex","SOLUSD",1761938531135,0.68,187.18,187.17,5.4530928]
["bitfinex","SOLUSD",1761938531438,10.12222325,187.19,187.17,5.4530928]
["bitfinex","SOLUSD",1761938531734,10.12222325,187.19,187.18,10.79554391]
["bitfinex","SOLUSD",1761938534246,10.12222325,187.19,187.18,20.86869474]
["bitfinex","SOLUSD",1761938536618,10.12222325,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761938536941,10.12222325,187.19,187.18,10.79554391]
["bitfinex","SOLUSD",1761938537137,10.12222325,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761938537342,10.80222325,187.19,187.18,5.4530928]
["bitfinex","SOLUSD",1761938537749,10.80222325,187.19,187.17,10.79580516]
["bitfinex","SOLUSD",1761938537922,0.68,187.18,187.17,10.79580516]
["bitfinex","SOLUSD",1761938540542,10.12222325,187.19,187.17,10.79580516]
["bitfinex","SOLUSD",1761938540741,0.68,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761938541151,0.68,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761938541747,0.68,187.18,187.13,8.96024849]
["bitfinex","SOLUSD",1761938541935,5.4530928,187.17,187.13,14.30409614]
["bitfinex","SOLUSD",1761938542255,0.68,187.18,187.13,14.30409614]
["bitfinex","SOLUSD",1761938542256,5.4530928,187.16,187.13,8.96024849]
["bitfinex","SOLUSD",1761938542637,0.68,187.15,187.13,8.96024849]
["bitfinex","SOLUSD",1761938542857,6.1330928,187.15,187.13,8.96024849]
["bitfinex","SOLUSD",1761938543356,6.1330928,187.14,187.13,8.96024849]
["bitfinex","SOLUSD",1761938543528,0.68,187.14,187.13,8.96024849]
["bitfinex","SOLUSD",1761938543727,0.68,187.14,187.13,14.41334129]
["bitfinex","SOLUSD",1761938544239,0.68,187.14,187.13,8.96024849]
["bitfinex","SOLUSD",1761938544430,0.68,187.14,187.13,14.30412707]
["bitfinex","SOLUSD",1761938544626,0.68,187.14,187.13,19.75721987]
["bitfinex","SOLUSD",1761938545638,0.71,187.17,187.13,19.75721987]
["bitfinex","SOLUSD",1761938545840,0.71,187.17,187.16,5.4530928]
["bitfinex","SOLUSD",1761938546853,0.71,187.17,187.13,14.30412707]
["bitfinex","SOLUSD",1761938547157,0.71,187.17,187.16,5.4530928]
["bitfinex","SOLUSD",1761938548061,0.71,187.17,187.16,10.79611481]
["bitfinex","SOLUSD",1761938549049,0.71,187.17,187.16,5.4530928]
["bitfinex","SOLUSD",1761938549241,0.71,187.17,187.14,5.4530928]
["bitfinex","SOLUSD",1761938549448,0.71,187.17,187.14,67.2530928]
["bitfinex","SOLUSD",1761938550359,6.1630928,187.17,187.13,8.96024849]
["bitfinex","SOLUSD",1761938550556,5.4530928,187.16,187.13,8.96024849]
["bitfinex","SOLUSD",1761938550736,6.1630928,187.16,187.13,8.96024849]
["bitfinex","SOLUSD",1761938550941,0.71,187.15,187.13,8.96024849]
["bitfinex","SOLUSD",1761938551134,6.1630928,187.15,187.13,8.96024849]
["bitfinex","SOLUSD",1761938551335,5.4530928,187.14,187.13,8.24024849]
["bitfinex","SOLUSD",1761938551642,6.1630928,187.14,187.13,8.24024849]
["bitfinex","SOLUSD",1761938553453,9.0023301,187.14,187.13,8.24024849]
["bitfinex","SOLUSD",1761938556765,12.99523201,187.14,187.13,8.24024849]
["bitfinex","SOLUSD",1761938557582,4.70290191,187.14,187.13,8.24024849]
["bitfinex","SOLUSD",1761938557768,0.71,187.14,187.13,8.24024849]
["bitfinex","SOLUSD",1761938559178,5.44047724,187.25,187.13,22.57645717]
["bitfinex","SOLUSD",1761938559487,8.2923301,187.22,187.16,8.2923301]
["bitfinex","SOLUSD",1761938559660,3.99145055,187.21,187.16,8.2923301]
["bitfinex","SOLUSD",1761938559869,4.70145055,187.21,187.16,8.2923301]
["bitfinex","SOLUSD",1761938560069,0.71,187.2,187.16,8.2923301]
["bitfinex","SOLUSD",1761938560457,0.71,187.2,187.15,8.2923301]
["bitfinex","SOLUSD",1761938560658,4.70145055,187.2,187.15,8.2923301]
["bitfinex","SOLUSD",1761938561067,0.71,187.19,187.15,8.2923301]
["bitfinex","SOLUSD",1761938563186,0.71,187.19,187.14,13.6358943]
["bitfinex","SOLUSD",1761938563758,0.71,187.19,187.15,13.635591]
["bitfinex","SOLUSD",1761938565779,0.71,187.19,187.17,13.63494461]
["bitfinex","SOLUSD",1761938566089,0.71,187.19,187.14,5.34357152]
["bitfinex","SOLUSD",1761938566264,0.71,187.19,187.16,8.2923301]
["bitfinex","SOLUSD",1761938567681,0.71,187.19,187.16,13.63523675]
["bitfinex","SOLUSD",1761938568379,0.71,187.19,187.15,8.2923301]
["bitfinex","SOLUSD",1761938568761,0.71,187.19,187.15,13.63550913]
["bitfinex","SOLUSD",1761938569174,0.71,187.19,187.15,8.2923301]
["bitfinex","SOLUSD",1761938569376,0.71,187.19,187.15,13.63558717]
["bitfinex","SOLUSD",1761938569976,0.71,187.19,187.15,75.43558717]
["bitfinex","SOLUSD",1761938570373,0.71,187.19,187.15,67.14325707]
["bitfinex","SOLUSD",1761938570567,0.71,187.19,187.15,75.43558717]
["bitfinex","SOLUSD",1761938573378,0.71,187.19,187.15,67.14325707]
["bitfinex","SOLUSD",1761938573584,0.71,187.19,187.15,75.43558717]
["bitfinex","SOLUSD",1761938574078,0.71,187.19,187.15,61.8]
["bitfinex","SOLUSD",1761938574284,0.71,187.19,187.15,70.0923301]
["bitfinex","SOLUSD",1761938574593,0.71,187.19,187.15,75.43554427]
["bitfinex","SOLUSD",1761938575291,0.71,187.19,187.15,70.48978373]
["bitfinex","SOLUSD",1761938579289,4.70494574,187.19,187.15,70.48978373]
["bitfinex","SOLUSD",1761938579467,0.72,187.18,187.15,70.48978373]
["bitfinex","SOLUSD",1761938579664,0.72,187.18,187.15,67.14321417]
["bitfinex","SOLUSD",1761938579864,3.34656956,187.16,187.13,8.24024849]
["bitfinex","SOLUSD",1761938580280,0.72,187.15,187.13,8.24024849]
["bitfinex","SOLUSD",1761938581278,3.34656956,187.14,187.13,8.24024849]
["bitfinex","SOLUSD",1761938581483,4.06656956,187.14,187.13,8.24024849]
["bitfinex","SOLUSD",1761938581895,13.40841447,187.14,187.13,6.80024849]
["bitfinex","SOLUSD",1761938582074,16.75498403,187.14,187.13,6.80024849]
["bitfinex","SOLUSD",1761938582276,31.12203461,187.14,187.13,6.80024849]
["bitfinex","SOLUSD",1761938582578,31.12203461,187.14,186.99,0.68]
["bitfinex","SOLUSD",1761938582579,20.592,187.1,186.99,0.68]
["bitfinex","SOLUSD",1761938582778,3.34656956,187.03,186.99,0.68]
["bitfinex","SOLUSD",1761938583090,3.34656956,187.03,186.99,6.02776507]
["bitfinex","SOLUSD",1761938583286,3.34656956,187.04,186.99,6.02776507]
["bitfinex","SOLUSD",1761938583791,0.72,187.05,186.99,5.34776507]
["bitfinex","SOLUSD",1761938583999,0.72,187.09,187.03,3.34656956]
["bitfinex","SOLUSD",1761938584174,0.72,187.09,187.04,0.68]
["bitfinex","SOLUSD",1761938584175,4.06656956,187.09,187.04,0.68]
["bitfinex","SOLUSD",1761938584377,4.06656956,187.09,187.04,4.02656956]
["bitfinex","SOLUSD",1761938584787,3.34656956,187.06,186.99,5.34776507]
["bitfinex","SOLUSD",1761938584977,0.72,187.08,186.97,4.42737154]
["bitfinex","SOLUSD",1761938584978,0.72,187.08,186.98,3.34656956]
["bitfinex","SOLUSD",1761938585186,3.34656956,187.03,186.98,4.02656956]
["bitfinex","SOLUSD",1761938585585,3.34656956,187.07,187.02,3.34656956]
["bitfinex","SOLUSD",1761938586079,3.34656956,187.07,187.02,4.02656956]
["bitfinex","SOLUSD",1761938586282,3.34656956,187.07,187.02,9.37351564]
["bitfinex","SOLUSD",1761938586983,3.34656956,187.08,187.03,4.02656956]
["bitfinex","SOLUSD",1761938587487,3.34656956,187.07,187.03,0.68]
["bitfinex","SOLUSD",1761938587687,0.72,187.08,187.03,0.68]
["bitfinex","SOLUSD",1761938587889,3.34656956,187.07,187.03,0.68]
["bitfinex","SOLUSD",1761938588798,3.34656956,187.07,187.03,6.02673382]
["bitfinex","SOLUSD",1761938589004,3.34656956,187.06,187.0,4.02656956]
["bitfinex","SOLUSD",1761938589178,3.34656956,187.04,187.0,0.68]
["bitfinex","SOLUSD",1761938589784,3.34656956,187.05,187.0,4.02656956]
["bitfinex","SOLUSD",1761938589979,3.34656956,187.04,187.0,0.68]
["bitfinex","SOLUSD",1761938590192,3.34656956,187.02,186.98,0.68]
["bitfinex","SOLUSD",1761938590898,3.34656956,187.02,186.98,6.02803895]
["bitfinex","SOLUSD",1761938591400,3.34656956,187.03,186.99,0.68]
["bitfinex","SOLUSD",1761938591706,3.34656956,187.04,186.99,4.02656956]
["bitfinex","SOLUSD",1761938592409,3.34656956,187.04,186.99,8.69429683]
["bitfinex","SOLUSD",1761938592710,3.34656956,187.03,186.99,6.02772727]
["bitfinex","SOLUSD",1761938593401,3.34656956,187.03,186.99,5.34772727]
["bitfinex","SOLUSD",1761938593607,3.34656956,187.03,187.0,0.68]
["bitfinex","SOLUSD",1761938595103,3.34656956,187.05,187.0,6.02748041]
["bitfinex","SOLUSD",1761938595494,4.06656956,187.05,187.0,6.02748041]
["bitfinex","SOLUSD",1761938595992,20.592,187.08,187.0,5.34744824]
["bitfinex","SOLUSD",1761938596192,83.67502654,188.05,187.02,3.34656956]
["bitfinex","SOLUSD",1761938596193,27.47352655,187.14,187.02,3.34656956]
["bitfinex","SOLUSD",1761938596511,3.34656956,187.08,187.02,3.34656956]
["bitfinex","SOLUSD",1761938596803,0.72,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761938596804,3.34656956,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761938597014,3.34656956,187.12,187.07,3.34656956]
["bitfinex","SOLUSD",1761938597214,4.06656956,187.12,187.07,4.02656956]
["bitfinex","SOLUSD",1761938597412,3.34656956,187.12,187.07,0.68]
["bitfinex","SOLUSD",1761938597629,3.34656956,187.1,187.05,4.02656956]
["bitfinex","SOLUSD",1761938597828,3.34656956,187.1,187.05,0.68]
["bitfinex","SOLUSD",1761938598039,4.06656956,187.1,187.05,0.68]
["bitfinex","SOLUSD",1761938598412,0.72,187.12,187.05,0.68]
["bitfinex","SOLUSD",1761938598738,4.36325933,187.18,187.09,8.69157581]
["bitfinex","SOLUSD",1761938598739,0.72,187.15,187.09,8.69157581]
["bitfinex","SOLUSD",1761938598937,3.34656956,187.14,187.09,3.34656956]
["bitfinex","SOLUSD",1761938599237,3.34656956,187.11,187.06,4.02656956]
["bitfinex","SOLUSD",1761938599400,3.34656956,187.11,187.06,0.68]
["bitfinex","SOLUSD",1761938599607,3.34656956,187.14,187.09,3.34656956]
["bitfinex","SOLUSD",1761938599807,0.72,187.16,187.07,0.68]
["bitfinex","SOLUSD",1761938599808,0.72,187.16,187.12,3.34656956]
["bitfinex","SOLUSD",1761938600007,0.72,187.16,187.11,3.34656956]
["bitfinex","SOLUSD",1761938600223,3.34656956,187.14,187.09,3.34656956]
["bitfinex","SOLUSD",1761938600524,3.34656956,187.15,187.09,3.34656956]
["bitfinex","SOLUSD",1761938600726,3.34656956,187.15,187.09,4.02656956]
["bitfinex","SOLUSD",1761938600927,3.34656956,187.15,187.1,4.02656956]
["bitfinex","SOLUSD",1761938601107,4.06656956,187.16,187.11,3.34656956]
["bitfinex","SOLUSD",1761938601432,4.06656956,187.16,187.11,4.02656956]
["bitfinex","SOLUSD",1761938601813,0.72,187.15,187.1,3.34656956]
["bitfinex","SOLUSD",1761938602021,3.34656956,187.14,187.08,0.68]
["bitfinex","SOLUSD",1761938602330,4.06656956,187.15,187.1,3.34656956]
["bitfinex","SOLUSD",1761938602537,0.72,187.15,187.1,3.34656956]
["bitfinex","SOLUSD",1761938602732,3.34656956,187.15,187.09,3.34656956]
["bitfinex","SOLUSD",1761938603030,0.66,187.14,187.09,3.34656956]
["bitfinex","SOLUSD",1761938603403,0.66,187.14,187.09,8.69157353]
["bitfinex","SOLUSD",1761938603607,3.34656956,187.15,187.1,0.67]
["bitfinex","SOLUSD",1761938604005,3.34656956,187.16,187.1,4.01656956]
["bitfinex","SOLUSD",1761938604426,3.34656956,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761938604831,4.00656956,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761938605008,3.34656956,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761938605209,21.252,187.18,187.11,0.67]
["bitfinex","SOLUSD",1761938605408,3.34656956,187.18,187.13,3.34656956]
["bitfinex","SOLUSD",1761938606035,0.68,187.17,187.13,3.34656956]
["bitfinex","SOLUSD",1761938606332,0.68,187.17,187.12,3.34656956]
["bitfinex","SOLUSD",1761938606530,0.68,187.17,187.12,4.00656956]
["bitfinex","SOLUSD",1761938606746,0.68,187.17,187.13,0.66]
["bitfinex","SOLUSD",1761938607245,3.34656956,187.18,187.13,0.66]
["bitfinex","SOLUSD",1761938607741,4.02656956,187.18,187.13,0.66]
["bitfinex","SOLUSD",1761938607909,0.68,187.2,187.13,4.00656956]
["bitfinex","SOLUSD",1761938608109,3.98102817,187.2,187.14,3.34656956]
["bitfinex","SOLUSD",1761938608310,3.34656956,187.19,187.14,4.00656956]
["bitfinex","SOLUSD",1761938608727,3.34656956,187.19,187.08,20.592]
["bitfinex","SOLUSD",1761938609043,4.02656956,187.18,187.13,3.34656956]
["bitfinex","SOLUSD",1761938609339,0.68,187.18,187.13,3.34656956]
["bitfinex","SOLUSD",1761938609548,0.68,187.18,187.13,4.00656956]
["bitfinex","SOLUSD",1761938609713,0.68,187.18,187.13,9.35027519]
["bitfinex","SOLUSD",1761938610411,0.68,187.18,187.14,0.66]
["bitfinex","SOLUSD",1761938611023,4.02656956,187.18,187.13,3.34656956]
["bitfinex","SOLUSD",1761938611221,3.34656956,187.17,187.11,6.00437781]
["bitfinex","SOLUSD",1761938611425,4.02656956,187.17,187.12,3.34656956]
["bitfinex","SOLUSD",1761938611729,4.02656956,187.17,187.11,9.35094737]
["bitfinex","SOLUSD",1761938611916,3.34656956,187.15,187.09,4.00656956]
["bitfinex","SOLUSD",1761938612122,3.34656956,187.14,187.08,9.35187638]
["bitfinex","SOLUSD",1761938612915,3.34656956,187.13,187.08,0.66]
["bitfinex","SOLUSD",1761938613115,3.34656956,187.1,187.04,4.00656956]
["bitfinex","SOLUSD",1761938613416,2.14436177,187.1,187.04,7.49081172]
["bitfinex","SOLUSD",1761938613620,2.82436177,187.1,187.04,8.15081172]
["bitfinex","SOLUSD",1761938614024,2.82436177,187.1,187.05,0.66]
["bitfinex","SOLUSD",1761938615139,2.14436177,187.09,187.05,0.66]
["bitfinex","SOLUSD",1761938615341,0.68,187.15,187.06,2.80436177]
["bitfinex","SOLUSD",1761938615515,25.25744103,187.16,187.07,2.14436177]
["bitfinex","SOLUSD",1761938615715,2.14436177,187.12,187.07,2.14436177]
["bitfinex","SOLUSD",1761938615916,2.82436177,187.12,187.07,2.80436177]
["bitfinex","SOLUSD",1761938616415,2.82436177,187.12,187.07,0.66]
["bitfinex","SOLUSD",1761938616841,2.82436177,187.12,187.07,2.80436177]
["bitfinex","SOLUSD",1761938617541,0.68,187.14,187.08,0.66]
["bitfinex","SOLUSD",1761938617744,2.14436177,187.13,187.08,0.66]
["bitfinex","SOLUSD",1761938618241,2.14436177,187.11,187.05,2.14436177]
["bitfinex","SOLUSD",1761938618615,2.14436177,187.11,187.06,2.14436177]
["bitfinex","SOLUSD",1761938619016,2.14436177,187.1,187.06,0.66]
["bitfinex","SOLUSD",1761938619218,2.82436177,187.1,187.06,0.66]
["bitfinex","SOLUSD",1761938619441,2.14436177,187.1,187.06,0.66]
["bitfinex","SOLUSD",1761938622962,0.68,187.09,186.98,0.28432314]
["bitfinex","SOLUSD",1761938623247,55.87672561,187.26,186.98,0.28432314]
["bitfinex","SOLUSD",1761938623248,3.99079323,187.1,187.06,2.14436177]
["bitfinex","SOLUSD",1761938623432,2.14436177,187.12,187.07,2.80436177]
["bitfinex","SOLUSD",1761938623747,6.13587541,187.11,187.01,20.592]
["bitfinex","SOLUSD",1761938623922,2.14436177,187.09,187.04,2.14436177]
["bitfinex","SOLUSD",1761938624118,2.14436177,187.1,187.04,2.14436177]
["bitfinex","SOLUSD",1761938624321,2.14436177,187.1,187.04,2.80436177]
["bitfinex","SOLUSD",1761938624738,2.14436177,187.1,187.05,2.80436177]
["bitfinex","SOLUSD",1761938624935,20.592,187.15,187.08,2.14436177]
["bitfinex","SOLUSD",1761938624936,21.272,187.15,187.08,2.14436177]
["bitfinex","SOLUSD",1761938625248,3.99237276,187.14,187.1,2.14436177]
["bitfinex","SOLUSD",1761938625624,4.67237276,187.15,187.1,2.80436177]
["bitfinex","SOLUSD",1761938625819,6.81673453,187.15,187.1,2.80436177]
["bitfinex","SOLUSD",1761938626024,3.99237276,187.14,187.1,2.80436177]
["bitfinex","SOLUSD",1761938628221,3.99237276,187.14,187.1,0.66]
["bitfinex","SOLUSD",1761938629326,0.68,187.18,187.1,8.14901184]
["bitfinex","SOLUSD",1761938629542,24.58488521,187.17,187.12,2.14436177]
["bitfinex","SOLUSD",1761938629737,3.99288521,187.16,187.12,2.14436177]
["bitfinex","SOLUSD",1761938629950,3.99288521,187.16,187.13,0.66]
["bitfinex","SOLUSD",1761938631246,2.14436177,187.19,187.14,2.14436177]
["bitfinex","SOLUSD",1761938631555,3.99272312,187.18,187.14,2.14436177]
["bitfinex","SOLUSD",1761938631747,3.99272312,187.18,187.15,0.66]
["bitfinex","SOLUSD",1761938632128,2.14436177,187.19,187.15,0.66]
["bitfinex","SOLUSD",1761938632435,3.99185446,187.18,187.13,0.66]
["bitfinex","SOLUSD",1761938632655,2.14436177,187.18,187.13,0.66]
["bitfinex","SOLUSD",1761938636046,2.82436177,187.17,187.11,2.81436177]
["bitfinex","SOLUSD",1761938636352,2.14436177,187.17,187.11,8.15868761]
["bitfinex","SOLUSD",1761938636538,2.14436177,187.17,187.12,0.67]
["bitfinex","SOLUSD",1761938637335,2.14436177,187.17,187.12,6.01413032]
["bitfinex","SOLUSD",1761938638043,2.14436177,187.17,187.13,0.67]
["bitfinex","SOLUSD",1761938639349,2.14436177,187.16,187.11,5.34442935]
["bitfinex","SOLUSD",1761938639550,2.14436177,187.15,187.1,2.81436177]
["bitfinex","SOLUSD",1761938639751,2.14436177,187.16,187.11,2.14436177]
["bitfinex","SOLUSD",1761938640059,2.14436177,187.17,187.12,2.14436177]
["bitfinex","SOLUSD",1761938640255,2.14436177,187.17,187.11,0.67]
["bitfinex","SOLUSD",1761938640433,2.14436177,187.17,187.12,2.14436177]
["bitfinex","SOLUSD",1761938640848,2.14436177,187.17,187.13,0.67]
["bitfinex","SOLUSD",1761938641839,2.14436177,187.18,187.13,0.67]
["bitfinex","SOLUSD",1761938642039,3.99695117,187.17,187.13,2.81436177]
["bitfinex","SOLUSD",1761938642240,3.99695117,187.17,187.13,11.77461026]
["bitfinex","SOLUSD",1761938642454,3.99695117,187.17,187.14,0.67]
["bitfinex","SOLUSD",1761938642859,3.99695117,187.17,187.13,11.10461026]
["bitfinex","SOLUSD",1761938643055,3.99695117,187.17,187.13,11.77461026]
["bitfinex","SOLUSD",1761938643260,6.14131294,187.17,187.13,9.63024849]
["bitfinex","SOLUSD",1761938643445,2.14436177,187.17,187.13,9.63024849]
["bitfinex","SOLUSD",1761938645355,37.41884531,187.25,187.14,2.14436177]
["bitfinex","SOLUSD",1761938645356,9.70764217,187.25,187.14,2.14436177]
["bitfinex","SOLUSD",1761938645659,3.99689486,187.24,187.23,2.14436177]
["bitfinex","SOLUSD",1761938645840,9.70764217,187.25,187.23,2.81436177]
["bitfinex","SOLUSD",1761938646040,9.70764217,187.25,187.19,18.6975434]
["bitfinex","SOLUSD",1761938646373,9.70764217,187.25,187.22,2.14436177]
["bitfinex","SOLUSD",1761938646742,9.70764217,187.25,187.24,2.14436177]
["bitfinex","SOLUSD",1761938647355,9.70764217,187.25,187.24,2.81436177]
["bitfinex","SOLUSD",1761938647745,9.70764217,187.25,187.2,0.67]
["bitfinex","SOLUSD",1761938647940,9.70764217,187.25,187.21,0.67]
["bitfinex","SOLUSD",1761938648145,9.70764217,187.25,187.21,2.81436177]
["bitfinex","SOLUSD",1761938648558,9.70764217,187.25,187.22,0.67]
["bitfinex","SOLUSD",1761938648966,9.70764217,187.25,187.23,2.14436177]
["bitfinex","SOLUSD",1761938649140,9.70764217,187.25,187.22,0.67]
["bitfinex","SOLUSD",1761938649141,9.70764217,187.25,187.24,2.14436177]
["bitfinex","SOLUSD",1761938649556,9.70764217,187.25,187.24,2.81436177]
["bitfinex","SOLUSD",1761938649945,9.70764217,187.25,187.24,8.15510092]
["bitfinex","SOLUSD",1761938651852,9.70764217,187.25,187.24,2.81436177]
["bitfinex","SOLUSD",1761938652160,9.70764217,187.25,187.24,8.15510092]
["bitfinex","SOLUSD",1761938653647,9.70764217,187.25,187.24,2.81436177]
["bitfinex","SOLUSD",1761938654556,9.70764217,187.25,187.24,0.67]
["bitfinex","SOLUSD",1761938654750,9.70764217,187.25,187.22,5.341304]
["bitfinex","SOLUSD",1761938655063,9.70764217,187.25,187.23,2.14436177]
["bitfinex","SOLUSD",1761938655248,0.1,187.25,187.23,2.81436177]
["bitfinex","SOLUSD",1761938655563,0.1,187.25,187.24,0.67]
["bitfinex","SOLUSD",1761938655742,0.1,187.25,187.23,2.14436177]
["bitfinex","SOLUSD",1761938655947,0.1,187.25,187.24,0.67]
["bitfinex","SOLUSD",1761938656562,0.1,187.25,187.23,2.14436177]
["bitfinex","SOLUSD",1761938656763,0.1,187.25,187.23,2.81436177]
["bitfinex","SOLUSD",1761938658290,0.1,187.25,187.23,0.67]
["bitfinex","SOLUSD",1761938658878,0.1,187.25,187.21,8.15591677]
["bitfinex","SOLUSD",1761938659474,0.1,187.25,187.22,0.67]
["bitfinex","SOLUSD",1761938659871,0.1,187.25,187.22,2.81436177]
["bitfinex","SOLUSD",1761938660258,0.1,187.25,187.23,0.67]
["bitfinex","SOLUSD",1761938660459,0.1,187.25,187.2,0.67]
["bitfinex","SOLUSD",1761938660649,2.82436177,187.24,187.18,2.81436177]
["bitfinex","SOLUSD",1761938661269,2.82436177,187.24,187.19,0.67]
["bitfinex","SOLUSD",1761938661863,2.14436177,187.21,187.16,2.81436177]
["bitfinex","SOLUSD",1761938662068,2.86436177,187.2,187.14,7.48772845]
["bitfinex","SOLUSD",1761938662265,2.14436177,187.21,187.16,2.14436177]
["bitfinex","SOLUSD",1761938662474,2.14436177,187.19,187.12,0.69]
["bitfinex","SOLUSD",1761938662656,20.592,187.22,187.14,0.69]
["bitfinex","SOLUSD",1761938662657,2.14436177,187.18,187.14,0.69]
["bitfinex","SOLUSD",1761938663277,2.14436177,187.21,187.16,2.14436177]
["bitfinex","SOLUSD",1761938663691,2.14436177,187.21,187.17,0.69]
["bitfinex","SOLUSD",1761938663852,2.14436177,187.21,187.16,2.14436177]
["bitfinex","SOLUSD",1761938664054,30.76515083,187.25,187.2,2.14436177]
["bitfinex","SOLUSD",1761938664055,0.1,187.25,187.2,2.14436177]
["bitfinex","SOLUSD",1761938664262,2.24436177,187.25,187.19,2.14436177]
["bitfinex","SOLUSD",1761938664457,2.24436177,187.25,187.19,2.83436177]
["bitfinex","SOLUSD",1761938665988,2.14436177,187.24,187.19,2.83436177]
["bitfinex","SOLUSD",1761938666168,2.14436177,187.24,187.19,0.69]
["bitfinex","SOLUSD",1761938666479,2.80436177,187.24,187.19,0.69]
["bitfinex","SOLUSD",1761938669869,2.14436177,187.24,187.19,2.83436177]
["bitfinex","SOLUSD",1761938670382,2.14436177,187.24,187.2,0.72]
["bitfinex","SOLUSD",1761938671885,2.80436177,187.24,187.2,0.72]
["bitfinex","SOLUSD",1761938672102,2.24436177,187.25,187.2,8.20603404]
["bitfinex","SOLUSD",1761938672301,0.1,187.25,187.23,2.14436177]
["bitfinex","SOLUSD",1761938672464,0.1,187.25,187.24,2.86436177]
["bitfinex","SOLUSD",1761938673882,0.1,187.25,187.24,8.20510092]
["bitfinex","SOLUSD",1761938675377,0.1,187.25,187.24,9.40252222]
["bitfinex","SOLUSD",1761938685248,9.22454714,187.27,187.26,23.93378307]
["bitfinex","SOLUSD",1761938685417,6.1,187.32,187.26,27.99556614]
["bitfinex","SOLUSD",1761938685619,6.1,187.32,187.31,3.34178307]
["bitfinex","SOLUSD",1761938685818,6.1,187.32,187.31,4.06178307]
["bitfinex","SOLUSD",1761938686821,6.1,187.32,187.31,9.40052632]
["bitfinex","SOLUSD",1761938689128,0.1,187.34,187.31,32.67837372]
["bitfinex","SOLUSD",1761938689350,0.1,187.44,187.38,20.592]
["bitfinex","SOLUSD",1761938689653,0.1,187.44,187.42,3.34178307]
["bitfinex","SOLUSD",1761938689815,0.1,187.44,187.43,3.34178307]
["bitfinex","SOLUSD",1761938690417,0.1,187.44,187.43,4.06178307]
["bitfinex","SOLUSD",1761938691023,0.1,187.44,187.43,9.39710825]
["bitfinex","SOLUSD",1761938691422,0.1,187.44,187.43,4.06178307]
["bitfinex","SOLUSD",1761938691618,0.76,187.44,187.38,0.72]
["bitfinex","SOLUSD",1761938691816,0.76,187.44,187.39,3.34178307]
["bitfinex","SOLUSD",1761938691817,13.23871006,187.44,187.39,3.34178307]
["bitfinex","SOLUSD",1761938692222,9.23692699,187.44,187.4,3.34178307]
["bitfinex","SOLUSD",1761938692446,9.89692699,187.44,187.4,3.34178307]
["bitfinex","SOLUSD",1761938692749,9.89692699,187.44,187.41,3.34178307]
["bitfinex","SOLUSD",1761938693146,0.66,187.43,187.36,6.0572226]
["bitfinex","SOLUSD",1761938693351,0.66,187.43,187.39,3.34178307]
["bitfinex","SOLUSD",1761938693723,4.00178307,187.43,187.38,3.34178307]
["bitfinex","SOLUSD",1761938694345,0.16,187.42,187.38,3.34178307]
["bitfinex","SOLUSD",1761938694643,3.34178307,187.43,187.38,3.34178307]
["bitfinex","SOLUSD",1761938695217,12.57871006,187.44,187.39,3.34178307]
["bitfinex","SOLUSD",1761938695855,9.23692699,187.44,187.39,4.02178307]
["bitfinex","SOLUSD",1761938696840,9.23692699,187.44,187.43,3.34178307]
["bitfinex","SOLUSD",1761938697025,9.23692699,187.44,187.41,3.34178307]
["bitfinex","SOLUSD",1761938697339,9.23692699,187.44,187.4,4.02178307]
["bitfinex","SOLUSD",1761938697839,9.23692699,187.44,187.37,9.23692699]
["bitfinex","SOLUSD",1761938697840,12.57871006,187.44,187.37,9.23692699]
["bitfinex","SOLUSD",1761938698039,3.34178307,187.42,187.37,4.02178307]
["bitfinex","SOLUSD",1761938698221,3.34178307,187.43,187.38,3.34178307]
["bitfinex","SOLUSD",1761938698542,3.34178307,187.43,187.38,4.02178307]
["bitfinex","SOLUSD",1761938698838,3.34178307,187.43,187.38,0.68]
["bitfinex","SOLUSD",1761938699042,3.34178307,187.41,187.35,4.02178307]
["bitfinex","SOLUSD",1761938699217,3.34178307,187.41,187.36,4.02178307]
["bitfinex","SOLUSD",1761938699424,9.23692699,187.44,187.37,0.68]
["bitfinex","SOLUSD",1761938699625,3.34178307,187.42,187.37,4.02178307]
["bitfinex","SOLUSD",1761938699833,3.34178307,187.43,187.38,3.34178307]
["bitfinex","SOLUSD",1761938700655,12.57871006,187.44,187.38,3.34178307]
["bitfinex","SOLUSD",1761938700944,12.57871006,187.44,187.36,3.34178307]
["bitfinex","SOLUSD",1761938700945,3.34178307,187.42,187.36,3.34178307]
["bitfinex","SOLUSD",1761938701146,3.34178307,187.41,187.36,3.34178307]
["bitfinex","SOLUSD",1761938701444,3.34178307,187.39,187.32,0.68]
["bitfinex","SOLUSD",1761938701648,3.34178307,187.38,187.32,4.02178307]
["bitfinex","SOLUSD",1761938701943,5.33590087,187.41,187.31,3.34178307]
["bitfinex","SOLUSD",1761938701944,3.34178307,187.37,187.31,3.34178307]
["bitfinex","SOLUSD",1761938702142,3.34178307,187.35,187.3,4.02178307]
["bitfinex","SOLUSD",1761938702321,3.34178307,187.33,187.26,0.68]
["bitfinex","SOLUSD",1761938702518,3.34178307,187.32,187.26,4.02178307]
["bitfinex","SOLUSD",1761938702955,10.07315083,187.36,187.21,16.05007623]
["bitfinex","SOLUSD",1761938703162,5.33670458,187.39,187.29,3.34178307]
["bitfinex","SOLUSD",1761938703451,3.34178307,187.3,187.21,16.73093496]
["bitfinex","SOLUSD",1761938703656,3.34178307,187.3,187.13,8.96024849]
["bitfinex","SOLUSD",1761938703657,3.34178307,187.25,187.13,8.96024849]
["bitfinex","SOLUSD",1761938703864,3.34178307,187.24,187.17,3.34178307]
["bitfinex","SOLUSD",1761938704356,3.34178307,187.24,187.18,3.34178307]
["bitfinex","SOLUSD",1761938705058,3.34178307,187.28,187.22,3.34178307]
["bitfinex","SOLUSD",1761938705438,3.34178307,187.29,187.23,3.34178307]
["bitfinex","SOLUSD",1761938705632,3.34178307,187.28,187.22,3.34178307]
["bitfinex","SOLUSD",1761938706259,20.592,187.3,187.22,4.02178307]
["bitfinex","SOLUSD",1761938706463,3.34178307,187.27,187.22,4.02178307]
["bitfinex","SOLUSD",1761938706654,20.592,187.3,187.23,3.34178307]
["bitfinex","SOLUSD",1761938706965,3.34178307,187.29,187.23,4.02178307]
["bitfinex","SOLUSD",1761938707337,8.27825559,187.3,187.25,8.27825559]
["bitfinex","SOLUSD",1761938707865,20.592,187.33,187.25,8.95825559]
["bitfinex","SOLUSD",1761938708067,8.27825559,187.3,187.25,0.68]
["bitfinex","SOLUSD",1761938708368,8.27825559,187.28,187.22,8.95825559]
["bitfinex","SOLUSD",1761938708736,8.27825559,187.28,187.21,20.592]
["bitfinex","SOLUSD",1761938708737,8.27825559,187.28,187.23,8.95825559]
["bitfinex","SOLUSD",1761938709255,8.27825559,187.28,187.24,0.68]
["bitfinex","SOLUSD",1761938709673,5.33848261,187.32,187.24,0.68]
["bitfinex","SOLUSD",1761938709674,25.9293461,187.36,187.24,6.02066757]
["bitfinex","SOLUSD",1761938709975,8.27825559,187.29,187.23,8.27825559]
["bitfinex","SOLUSD",1761938710292,39.27264242,187.36,187.23,8.95825559]
["bitfinex","SOLUSD",1761938710293,8.27825559,187.28,187.23,8.95825559]
["bitfinex","SOLUSD",1761938712090,8.27825559,187.28,187.23,8.27825559]
["bitfinex","SOLUSD",1761938712297,8.27825559,187.28,187.23,8.95825559]
["bitfinex","SOLUSD",1761938712483,8.27825559,187.29,187.23,8.95825559]
["bitfinex","SOLUSD",1761938712869,20.592,187.36,187.23,8.95825559]
["bitfinex","SOLUSD",1761938712870,15.12610939,187.37,187.27,8.27825559]
["bitfinex","SOLUSD",1761938713075,8.27825559,187.33,187.27,8.27825559]
["bitfinex","SOLUSD",1761938713481,8.27825559,187.33,187.27,8.95825559]
["bitfinex","SOLUSD",1761938713903,20.592,187.38,187.28,8.95825559]
["bitfinex","SOLUSD",1761938714196,8.27825559,187.33,187.22,0.68]
["bitfinex","SOLUSD",1761938714396,8.27825559,187.32,187.26,8.27825559]
["bitfinex","SOLUSD",1761938714577,8.27825559,187.33,187.27,8.27825559]
["bitfinex","SOLUSD",1761938714792,8.27825559,187.33,187.27,8.95825559]
["bitfinex","SOLUSD",1761938715000,8.27825559,187.32,187.27,0.68]
["bitfinex","SOLUSD",1761938715210,8.27825559,187.29,187.21,25.93339329]
["bitfinex","SOLUSD",1761938715499,30.38082769,187.37,187.21,25.93339329]
["bitfinex","SOLUSD",1761938715500,8.27825559,187.28,187.23,8.27825559]
["bitfinex","SOLUSD",1761938715687,20.592,187.35,187.27,8.27825559]
["bitfinex","SOLUSD",1761938715891,8.27825559,187.34,187.28,8.95825559]
["bitfinex","SOLUSD",1761938717099,20.592,187.38,187.25,5.34021988]
["bitfinex","SOLUSD",1761938717271,8.27825559,187.34,187.28,8.27825559]
["bitfinex","SOLUSD",1761938717786,8.27825559,187.34,187.28,8.95825559]
["bitfinex","SOLUSD",1761938718193,8.27825559,187.33,187.28,0.68]
["bitfinex","SOLUSD",1761938718974,20.592,187.38,187.28,0.68]
["bitfinex","SOLUSD",1761938718975,20.592,187.38,187.28,6.01955272]
["bitfinex","SOLUSD",1761938719175,8.27825559,187.4,187.34,8.27825559]
["bitfinex","SOLUSD",1761938719388,8.27825559,187.41,187.35,8.95825559]
["bitfinex","SOLUSD",1761938719881,8.27825559,187.4,187.35,0.68]
["bitfinex","SOLUSD",1761938720694,29.82892699,187.44,187.33,8.95825559]
["bitfinex","SOLUSD",1761938720695,8.27825559,187.39,187.33,8.95825559]
["bitfinex","SOLUSD",1761938720883,8.27825559,187.38,187.33,8.95825559]
["bitfinex","SOLUSD",1761938721379,8.27825559,187.38,187.34,0.68]
["bitfinex","SOLUSD",1761938721581,8.27825559,187.37,187.33,0.68]
["bitfinex","SOLUSD",1761938721782,8.27825559,187.37,187.28,13.34828815]
["bitfinex","SOLUSD",1761938721783,30.38082769,187.4,187.28,67.81931512]
["bitfinex","SOLUSD",1761938721993,3.97210555,187.39,187.29,0.72]
["bitfinex","SOLUSD",1761938722195,8.27825559,187.35,187.29,8.99825559]
["bitfinex","SOLUSD",1761938722385,8.27825559,187.35,187.29,14.33745971]
["bitfinex","SOLUSD",1761938722912,8.27825559,187.34,187.29,6.05920412]
["bitfinex","SOLUSD",1761938724097,5.33678603,187.38,187.29,5.33920412]
["bitfinex","SOLUSD",1761938724303,5.33678603,187.38,187.3,0.72]
["bitfinex","SOLUSD",1761938724489,8.27825559,187.35,187.3,0.72]
["bitfinex","SOLUSD",1761938725008,20.592,187.4,187.3,19.40641781]
["bitfinex","SOLUSD",1761938725303,9.23692699,187.44,187.36,8.27825559]
["bitfinex","SOLUSD",1761938725508,9.23692699,187.44,187.38,8.27825559]
["bitfinex","SOLUSD",1761938725707,17.51518258,187.44,187.38,8.27825559]
["bitfinex","SOLUSD",1761938726303,38.10718258,187.44,187.38,8.27825559]
["bitfinex","SOLUSD",1761938726500,17.51518258,187.44,187.38,8.27825559]
["bitfinex","SOLUSD",1761938726888,20.592,187.42,187.38,8.27825559]
["bitfinex","SOLUSD",1761938727277,20.592,187.42,187.38,0.65]
["bitfinex","SOLUSD",1761938727603,28.87025559,187.42,187.36,8.27825559]
["bitfinex","SOLUSD",1761938728199,28.87025559,187.42,187.35,8.92825559]
["bitfinex","SOLUSD",1761938728200,8.27825559,187.41,187.35,8.92825559]
["bitfinex","SOLUSD",1761938728370,8.27825559,187.39,187.32,5.33819415]
["bitfinex","SOLUSD",1761938728575,8.27825559,187.39,187.33,8.27825559]
["bitfinex","SOLUSD",1761938728903,8.27825559,187.39,187.34,0.65]
["bitfinex","SOLUSD",1761938729297,20.592,187.43,187.36,8.27825559]
["bitfinex","SOLUSD",1761938729498,8.27825559,187.41,187.36,8.27825559]
["bitfinex","SOLUSD",1761938729679,8.27825559,187.41,187.36,0.65]
["bitfinex","SOLUSD",1761938730190,8.27825559,187.4,187.35,8.27825559]
["bitfinex","SOLUSD",1761938730376,8.27825559,187.4,187.35,8.92825559]
["bitfinex","SOLUSD",1761938730801,8.27825559,187.4,187.35,0.65]
["bitfinex","SOLUSD",1761938731485,25.92733329,187.43,187.35,0.65]
["bitfinex","SOLUSD",1761938731700,8.27825559,187.4,187.35,8.92825559]
["bitfinex","SOLUSD",1761938732201,8.27825559,187.4,187.35,0.65]
["bitfinex","SOLUSD",1761938732377,8.27825559,187.4,187.3,13.34754762]
["bitfinex","SOLUSD",1761938732378,8.27825559,187.36,187.28,5.98959846]
["bitfinex","SOLUSD",1761938732576,20.592,187.4,187.29,8.92825559]
["bitfinex","SOLUSD",1761938732782,8.27825559,187.35,187.29,8.92825559]
["bitfinex","SOLUSD",1761938732983,20.592,187.4,187.31,8.27825559]
["bitfinex","SOLUSD",1761938732984,8.27825559,187.36,187.31,8.27825559]
["bitfinex","SOLUSD",1761938733192,8.27825559,187.37,187.31,8.27825559]
["bitfinex","SOLUSD",1761938733428,20.592,187.4,187.32,8.92825559]
["bitfinex","SOLUSD",1761938733714,9.52125013,187.44,187.32,8.92825559]
["bitfinex","SOLUSD",1761938733715,0.1,187.44,187.39,28.87025559]
["bitfinex","SOLUSD",1761938733884,0.1,187.44,187.43,8.27825559]
["bitfinex","SOLUSD",1761938734080,0.1,187.44,187.43,8.56257873]
["bitfinex","SOLUSD",1761938734290,0.1,187.44,187.43,9.21257873]
["bitfinex","SOLUSD",1761938734683,0.1,187.44,187.43,0.93432314]
["bitfinex","SOLUSD",1761938734882,0.1,187.44,187.43,8.92825559]
["bitfinex","SOLUSD",1761938735088,0.1,187.44,187.38,0.28432314]
["bitfinex","SOLUSD",1761938735089,0.1,187.44,187.42,8.27825559]
["bitfinex","SOLUSD",1761938735324,0.1,187.44,187.4,0.65]
["bitfinex","SOLUSD",1761938735493,0.1,187.44,187.39,5.43874974]
["bitfinex","SOLUSD",1761938735899,0.1,187.44,187.39,0.65]
["bitfinex","SOLUSD",1761938736095,5.43874974,187.43,187.37,11.42577301]
["bitfinex","SOLUSD",1761938736297,0.1,187.44,187.39,5.43874974]
["bitfinex","SOLUSD",1761938736489,0.1,187.44,187.4,6.08874974]
["bitfinex","SOLUSD",1761938736688,0.1,187.44,187.41,5.43874974]
["bitfinex","SOLUSD",1761938737204,0.1,187.44,187.4,5.43874974]
["bitfinex","SOLUSD",1761938737402,0.1,187.44,187.42,5.43874974]
["bitfinex","SOLUSD",1761938737611,0.1,187.44,187.4,0.65]
["bitfinex","SOLUSD",1761938737612,0.1,187.44,187.41,5.43874974]
["bitfinex","SOLUSD",1761938737786,0.1,187.44,187.4,6.08874974]
["bitfinex","SOLUSD",1761938737986,0.1,187.44,187.41,5.43874974]
["bitfinex","SOLUSD",1761938739406,0.1,187.44,187.43,5.43874974]
["bitfinex","SOLUSD",1761938739586,0.1,187.44,187.42,5.43874974]
["bitfinex","SOLUSD",1761938739790,0.1,187.44,187.43,5.43874974]
["bitfinex","SOLUSD",1761938740413,0.1,187.44,187.42,0.65]
["bitfinex","SOLUSD",1761938740600,0.1,187.44,187.42,6.08874974]
["bitfinex","SOLUSD",1761938740804,0.1,187.44,187.4,5.43874974]
["bitfinex","SOLUSD",1761938741795,6.21874974,187.44,187.38,10.77548891]
["bitfinex","SOLUSD",1761938742114,0.1,187.44,187.42,5.43874974]
["bitfinex","SOLUSD",1761938742496,0.1,187.44,187.41,5.43874974]
["bitfinex","SOLUSD",1761938743606,0.1,187.44,187.39,0.65]
["bitfinex","SOLUSD",1761938743787,0.1,187.44,187.41,5.43874974]
["bitfinex","SOLUSD",1761938744118,0.1,187.44,187.42,5.43874974]
["bitfinex","SOLUSD",1761938744413,0.1,187.44,187.41,5.43874974]
["bitfinex","SOLUSD",1761938745190,0.1,187.44,187.39,0.65]
["bitfinex","SOLUSD",1761938745416,0.1,187.44,187.34,0.28432314]
["bitfinex","SOLUSD",1761938745417,5.43874974,187.43,187.35,5.33760341]
["bitfinex","SOLUSD",1761938745605,5.43874974,187.43,187.37,5.43874974]
["bitfinex","SOLUSD",1761938745801,5.43874974,187.41,187.36,5.43874974]
["bitfinex","SOLUSD",1761938745998,5.43874974,187.41,187.35,10.77631329]
["bitfinex","SOLUSD",1761938746199,5.43874974,187.41,187.36,5.43874974]
["bitfinex","SOLUSD",1761938746715,0.68,187.4,187.36,5.43874974]
["bitfinex","SOLUSD",1761938746912,6.11874974,187.41,187.36,5.43874974]
["bitfinex","SOLUSD",1761938747218,6.11874974,187.4,187.34,6.08874974]
["bitfinex","SOLUSD",1761938747405,6.11874974,187.4,187.34,5.43874974]
["bitfinex","SOLUSD",1761938748007,5.43874974,187.39,187.33,5.43874974]
["bitfinex","SOLUSD",1761938748216,5.43874974,187.41,187.35,5.43874974]
["bitfinex","SOLUSD",1761938748517,5.43874974,187.41,187.34,0.65]
["bitfinex","SOLUSD",1761938748705,0.1,187.44,187.4,5.43874974]
["bitfinex","SOLUSD",1761938749025,0.1,187.44,187.36,0.65]
["bitfinex","SOLUSD",1761938749026,0.1,187.44,187.42,5.43874974]
["bitfinex","SOLUSD",1761938749202,0.1,187.44,187.41,5.43874974]
["bitfinex","SOLUSD",1761938749824,6.11874974,187.43,187.37,5.43874974]
["bitfinex","SOLUSD",1761938750026,6.11874974,187.43,187.37,10.77563351]
["bitfinex","SOLUSD",1761938750209,5.43874974,187.41,187.35,67.88874974]
["bitfinex","SOLUSD",1761938750408,5.43874974,187.38,187.32,67.88874974]
["bitfinex","SOLUSD",1761938750606,21.272,187.41,187.34,5.43874974]
["bitfinex","SOLUSD",1761938750807,5.43507621,187.44,187.34,20.592]
["bitfinex","SOLUSD",1761938750808,0.1,187.44,187.34,20.592]
["bitfinex","SOLUSD",1761938751023,0.1,187.44,187.42,5.43874974]
["bitfinex","SOLUSD",1761938751321,0.1,187.44,187.35,5.35338765]
["bitfinex","SOLUSD",1761938751322,0.1,187.44,187.39,5.43874974]
["bitfinex","SOLUSD",1761938751514,0.1,187.44,187.4,5.43874974]
["bitfinex","SOLUSD",1761938751825,0.1,187.44,187.41,5.43874974]
["bitfinex","SOLUSD",1761938752000,0.1,187.44,187.4,5.43874974]
["bitfinex","SOLUSD",1761938752324,0.1,187.44,187.41,5.43874974]
["bitfinex","SOLUSD",1761938753299,0.1,187.44,187.43,5.43874974]
["bitfinex","SOLUSD",1761938753714,0.1,187.44,187.43,11.42407492]
["bitfinex","SOLUSD",1761938757412,0.1,187.44,187.43,5.43874974]
["bitfinex","SOLUSD",1761938758026,0.1,187.44,187.43,10.77407492]
["bitfinex","SOLUSD",1761938758235,0.1,187.44,187.43,11.46407492]
["bitfinex","SOLUSD",1761938760128,0.1,187.44,187.4,20.592]
["bitfinex","SOLUSD",1761938760327,0.1,187.44,187.4,21.282]
["bitfinex","SOLUSD",1761938760516,0.1,187.44,187.43,5.43874974]
["bitfinex","SOLUSD",1761938760921,0.1,187.44,187.43,6.12874974]
["bitfinex","SOLUSD",1761938761425,0.1,187.44,187.43,11.56749948]
["bitfinex","SOLUSD",1761938762214,0.1,187.44,187.43,78.70282466]
["bitfinex","SOLUSD",1761938763132,0.09598985,187.47,187.44,0.28432314]
["bitfinex","SOLUSD",1761938763338,0.09598985,187.47,187.46,5.43874974]
["bitfinex","SOLUSD",1761938763713,0.09598985,187.47,187.46,6.12874974]
["bitfinex","SOLUSD",1761938764113,0.09598985,187.47,187.46,11.46322109]
["bitfinex","SOLUSD",1761938767313,0.75598985,187.47,187.43,4.42586266]
["bitfinex","SOLUSD",1761938767512,0.75598985,187.47,187.43,5.43874974]
["bitfinex","SOLUSD",1761938767707,0.75598985,187.47,187.46,5.43874974]
["bitfinex","SOLUSD",1761938767708,0.09598985,187.47,187.46,5.43874974]
["bitfinex","SOLUSD",1761938767940,0.09598985,187.47,187.45,5.43874974]
["bitfinex","SOLUSD",1761938769416,0.09598985,187.47,187.44,5.43874974]
["bitfinex","SOLUSD",1761938769417,0.75598985,187.47,187.44,5.43874974]
["bitfinex","SOLUSD",1761938769920,0.75598985,187.47,187.42,5.43874974]
["bitfinex","SOLUSD",1761938770530,5.43874974,187.45,187.37,9.76289392]
["bitfinex","SOLUSD",1761938770732,10.07318,187.47,187.38,5.43874974]
["bitfinex","SOLUSD",1761938770733,5.43874974,187.44,187.38,5.43874974]
["bitfinex","SOLUSD",1761938771055,5.43874974,187.45,187.39,5.43874974]
["bitfinex","SOLUSD",1761938771225,6.09874974,187.46,187.4,5.43874974]
["bitfinex","SOLUSD",1761938771427,4.64362871,187.45,187.4,5.43874974]
["bitfinex","SOLUSD",1761938771739,0.66,187.45,187.37,67.82693415]
["bitfinex","SOLUSD",1761938771956,0.66,187.45,187.39,5.43874974]
["bitfinex","SOLUSD",1761938771957,0.66,187.44,187.39,5.43874974]
["bitfinex","SOLUSD",1761938772120,0.66,187.44,187.37,81.16951834]
["bitfinex","SOLUSD",1761938772121,0.09598985,187.47,187.43,5.43874974]
["bitfinex","SOLUSD",1761938772320,0.75598985,187.47,187.43,5.43874974]
["bitfinex","SOLUSD",1761938773168,0.09598985,187.47,187.44,5.43874974]
["bitfinex","SOLUSD",1761938773652,10.17866048,187.47,187.42,5.43874974]
["bitfinex","SOLUSD",1761938773849,3.98408633,187.46,187.42,5.43874974]
["bitfinex","SOLUSD",1761938774070,4.64408633,187.46,187.42,5.43874974]
["bitfinex","SOLUSD",1761938774464,0.09598985,187.47,187.42,6.12874974]
["bitfinex","SOLUSD",1761938774645,4.08081797,187.47,187.43,5.43874974]
["bitfinex","SOLUSD",1761938774965,0.09598985,187.47,187.43,5.43874974]
["bitfinex","SOLUSD",1761938775171,0.09598985,187.47,187.46,5.43874974]
["bitfinex","SOLUSD",1761938775472,0.09598985,187.47,187.46,6.12874974]
["bitfinex","SOLUSD",1761938776671,0.09598985,187.47,187.46,11.46322109]
["bitfinex","SOLUSD",1761938777459,0.09598985,187.47,187.46,11.74754423]
["bitfinex","SOLUSD",1761938777754,53.76149094,187.48,187.47,10.07315083]
["bitfinex","SOLUSD",1761938777953,19.34848001,187.57,187.49,0.28432314]
["bitfinex","SOLUSD",1761938778160,19.34848001,187.57,187.55,5.43874974]
["bitfinex","SOLUSD",1761938779161,19.34848001,187.57,187.49,0.28432314]
["bitfinex","SOLUSD",1761938779346,20.00848001,187.57,187.53,5.43874974]
["bitfinex","SOLUSD",1761938779859,19.34848001,187.57,187.53,6.12874974]
["bitfinex","SOLUSD",1761938780577,19.34848001,187.57,187.54,5.43874974]
["bitfinex","SOLUSD",1761938781061,20.00848001,187.57,187.53,5.43874974]
["bitfinex","SOLUSD",1761938781378,6.09874974,187.56,187.5,6.12874974]
["bitfinex","SOLUSD",1761938781546,0.66,187.56,187.51,5.43874974]
["bitfinex","SOLUSD",1761938782359,19.34848001,187.57,187.52,5.43874974]
["bitfinex","SOLUSD",1761938782844,20.03848001,187.57,187.52,5.43874974]
["bitfinex","SOLUSD",1761938783440,0.69,187.56,187.52,5.43874974]
["bitfinex","SOLUSD",1761938784139,19.34848001,187.57,187.52,5.43874974]
["bitfinex","SOLUSD",1761938784343,20.03848001,187.57,187.5,0.67]
["bitfinex","SOLUSD",1761938784544,19.34848001,187.57,187.51,0.67]
["bitfinex","SOLUSD",1761938784848,19.34848001,187.57,187.54,5.43874974]
["bitfinex","SOLUSD",1761938785266,19.34848001,187.57,187.51,0.68]
["bitfinex","SOLUSD",1761938785441,19.34848001,187.57,187.54,5.43874974]
["bitfinex","SOLUSD",1761938786074,19.34848001,187.57,187.49,0.68]
["bitfinex","SOLUSD",1761938786075,0.69,187.56,187.49,0.68]
["bitfinex","SOLUSD",1761938786277,5.43874974,187.53,187.45,62.48]
["bitfinex","SOLUSD",1761938786488,5.43874974,187.52,187.46,6.11874974]
["bitfinex","SOLUSD",1761938786777,5.43874974,187.5,187.39,5.33646405]
["bitfinex","SOLUSD",1761938786940,5.43874974,187.5,187.44,5.43874974]
["bitfinex","SOLUSD",1761938787268,0.69,187.5,187.44,5.43874974]
["bitfinex","SOLUSD",1761938787449,0.69,187.49,187.43,5.43874974]
["bitfinex","SOLUSD",1761938787652,0.69,187.49,187.42,6.11874974]
["bitfinex","SOLUSD",1761938787653,5.43874974,187.48,187.42,6.11874974]
["bitfinex","SOLUSD",1761938787962,5.43874974,187.47,187.41,5.43874974]
["bitfinex","SOLUSD",1761938788262,5.43874974,187.47,187.39,0.68]
["bitfinex","SOLUSD",1761938788263,5.43874974,187.46,187.39,0.68]
["bitfinex","SOLUSD",1761938788457,5.43874974,187.46,187.4,5.43874974]
["bitfinex","SOLUSD",1761938788657,5.43874974,187.45,187.4,5.43874974]
["bitfinex","SOLUSD",1761938788850,0.69,187.46,187.41,5.43874974]
["bitfinex","SOLUSD",1761938789070,6.12874974,187.46,187.41,5.43874974]
["bitfinex","SOLUSD",1761938789468,0.69,187.45,187.41,5.43874974]
["bitfinex","SOLUSD",1761938789857,5.43874974,187.44,187.38,6.11874974]
["bitfinex","SOLUSD",1761938790057,23.12002803,187.53,187.38,6.11874974]
["bitfinex","SOLUSD",1761938790058,0.69,187.5,187.4,5.43874974]
["bitfinex","SOLUSD",1761938790268,5.43874974,187.46,187.41,5.43874974]
["bitfinex","SOLUSD",1761938790564,5.43874974,187.46,187.41,62.48]
["bitfinex","SOLUSD",1761938790865,5.43874974,187.45,187.42,0.68]
["bitfinex","SOLUSD",1761938791062,5.43874974,187.45,187.41,61.8]
["bitfinex","SOLUSD",1761938791269,5.43874974,187.45,187.41,62.48]
["bitfinex","SOLUSD",1761938791765,5.43874974,187.44,187.41,62.48]
["bitfinex","SOLUSD",1761938791961,5.43874974,187.44,187.41,61.8]
["bitfinex","SOLUSD",1761938792355,5.43874974,187.45,187.41,61.8]
["bitfinex","SOLUSD",1761938792763,5.43874974,187.44,187.41,61.8]
["bitfinex","SOLUSD",1761938792962,5.43874974,187.48,187.42,6.11874974]
["bitfinex","SOLUSD",1761938793354,5.43874974,187.48,187.42,5.43874974]
["bitfinex","SOLUSD",1761938793670,5.43874974,187.48,187.43,0.68]
["bitfinex","SOLUSD",1761938793869,5.43874974,187.47,187.43,0.68]
["bitfinex","SOLUSD",1761938794583,5.43874974,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761938794790,0.69,187.51,187.43,5.43874974]
["bitfinex","SOLUSD",1761938794950,0.69,187.51,187.4,0.68]
["bitfinex","SOLUSD",1761938794951,5.43874974,187.49,187.44,6.11874974]
["bitfinex","SOLUSD",1761938795282,20.592,187.52,187.44,6.11874974]
["bitfinex","SOLUSD",1761938795283,5.43874974,187.52,187.47,5.43874974]
["bitfinex","SOLUSD",1761938795777,5.43874974,187.52,187.48,0.68]
["bitfinex","SOLUSD",1761938796087,5.43874974,187.55,187.48,0.68]
["bitfinex","SOLUSD",1761938796283,5.43874974,187.54,187.49,5.43874974]
["bitfinex","SOLUSD",1761938796457,5.43874974,187.53,187.47,5.43874974]
["bitfinex","SOLUSD",1761938796773,19.34848001,187.57,187.47,5.43874974]
["bitfinex","SOLUSD",1761938796774,5.43874974,187.52,187.47,5.43874974]
["bitfinex","SOLUSD",1761938797079,5.43874974,187.52,187.47,6.11874974]
["bitfinex","SOLUSD",1761938797248,0.69,187.55,187.48,0.68]
["bitfinex","SOLUSD",1761938797453,8.257457,187.52,187.48,0.68]
["bitfinex","SOLUSD",1761938797669,8.257457,187.53,187.48,0.68]
["bitfinex","SOLUSD",1761938798069,8.257457,187.53,187.48,8.937457]
["bitfinex","SOLUSD",1761938798851,8.257457,187.54,187.49,8.937457]
["bitfinex","SOLUSD",1761938799075,8.257457,187.54,187.48,70.057457]
["bitfinex","SOLUSD",1761938799254,8.257457,187.53,187.48,70.057457]
["bitfinex","SOLUSD",1761938799466,8.257457,187.52,187.48,61.8]
["bitfinex","SOLUSD",1761938800168,8.257457,187.49,187.43,6.01530117]
["bitfinex","SOLUSD",1761938800349,8.257457,187.49,187.44,8.937457]
["bitfinex","SOLUSD",1761938800550,8.257457,187.5,187.44,8.937457]
["bitfinex","SOLUSD",1761938801457,8.947457,187.49,187.44,8.257457]
["bitfinex","SOLUSD",1761938801664,8.257457,187.49,187.44,8.937457]
["bitfinex","SOLUSD",1761938801863,0.69,187.53,187.45,0.68]
["bitfinex","SOLUSD",1761938802083,8.257457,187.5,187.45,0.68]
["bitfinex","SOLUSD",1761938802376,8.257457,187.49,187.44,8.257457]
["bitfinex","SOLUSD",1761938802578,8.257457,187.49,187.44,8.937457]
["bitfinex","SOLUSD",1761938802871,8.257457,187.49,187.45,0.68]
["bitfinex","SOLUSD",1761938805681,8.257457,187.47,187.42,8.937457]
["bitfinex","SOLUSD",1761938805864,8.257457,187.47,187.42,70.737457]
["bitfinex","SOLUSD",1761938806064,8.257457,187.47,187.43,0.68]
["bitfinex","SOLUSD",1761938806260,8.257457,187.48,187.43,62.48]
["bitfinex","SOLUSD",1761938806676,8.257457,187.48,187.44,0.68]
["bitfinex","SOLUSD",1761938807987,20.592,187.55,187.45,8.257457]
["bitfinex","SOLUSD",1761938808168,8.257457,187.5,187.44,70.737457]
["bitfinex","SOLUSD",1761938808369,8.257457,187.49,187.44,70.737457]
["bitfinex","SOLUSD",1761938808570,8.257457,187.49,187.45,0.68]
["bitfinex","SOLUSD",1761938809288,8.257457,187.5,187.45,0.68]
["bitfinex","SOLUSD",1761938809672,8.257457,187.49,187.45,0.68]
["bitfinex","SOLUSD",1761938809873,20.592,187.55,187.45,0.68]
["bitfinex","SOLUSD",1761938810079,0.69,187.52,187.45,0.68]
["bitfinex","SOLUSD",1761938810377,8.257457,187.5,187.45,0.68]
["bitfinex","SOLUSD",1761938810899,20.592,187.53,187.45,0.68]
["bitfinex","SOLUSD",1761938811097,8.257457,187.5,187.45,0.68]
["bitfinex","SOLUSD",1761938811484,0.69,187.52,187.45,0.68]
["bitfinex","SOLUSD",1761938811685,8.257457,187.51,187.45,8.937457]
["bitfinex","SOLUSD",1761938812193,0.69,187.53,187.46,8.937457]
["bitfinex","SOLUSD",1761938812384,8.257457,187.52,187.46,8.937457]
["bitfinex","SOLUSD",1761938812591,0.69,187.55,187.47,0.68]
["bitfinex","SOLUSD",1761938812905,8.257457,187.52,187.47,0.68]
["bitfinex","SOLUSD",1761938813797,8.257457,187.53,187.47,8.937457]
["bitfinex","SOLUSD",1761938814001,39.94048001,187.57,187.47,14.27159503]
["bitfinex","SOLUSD",1761938814198,8.257457,187.54,187.48,0.68]
["bitfinex","SOLUSD",1761938814377,8.257457,187.55,187.49,8.257457]
["bitfinex","SOLUSD",1761938814572,8.257457,187.56,187.5,8.257457]
["bitfinex","SOLUSD",1761938814802,27.60593701,187.57,187.52,8.257457]
["bitfinex","SOLUSD",1761938814972,27.60593701,187.57,187.51,0.68]
["bitfinex","SOLUSD",1761938814973,12.24230268,187.56,187.51,0.68]
["bitfinex","SOLUSD",1761938815181,8.257457,187.56,187.51,0.68]
["bitfinex","SOLUSD",1761938815585,20.03848001,187.57,187.51,0.68]
["bitfinex","SOLUSD",1761938815586,19.34848001,187.57,187.51,8.937457]
["bitfinex","SOLUSD",1761938815787,8.257457,187.56,187.51,8.937457]
["bitfinex","SOLUSD",1761938815992,19.34848001,187.57,187.51,0.68]
["bitfinex","SOLUSD",1761938816199,8.257457,187.56,187.51,0.68]
["bitfinex","SOLUSD",1761938816677,8.257457,187.54,187.49,61.8]
["bitfinex","SOLUSD",1761938816893,8.257457,187.54,187.46,9.76026009]
["bitfinex","SOLUSD",1761938816894,19.34848001,187.57,187.53,8.257457]
["bitfinex","SOLUSD",1761938817093,19.34848001,187.57,187.53,0.67]
["bitfinex","SOLUSD",1761938817295,27.60593701,187.57,187.53,0.67]
["bitfinex","SOLUSD",1761938817504,8.257457,187.56,187.51,0.67]
["bitfinex","SOLUSD",1761938817882,8.257457,187.56,187.51,8.927457]
["bitfinex","SOLUSD",1761938818201,8.257457,187.56,187.51,0.67]
["bitfinex","SOLUSD",1761938818508,8.257457,187.56,187.52,0.67]
["bitfinex","SOLUSD",1761938818878,19.34848001,187.57,187.5,0.67]
["bitfinex","SOLUSD",1761938818879,8.927457,187.55,187.5,0.67]
["bitfinex","SOLUSD",1761938819490,8.257457,187.56,187.5,8.927457]
["bitfinex","SOLUSD",1761938819905,8.257457,187.56,187.5,8.257457]
["bitfinex","SOLUSD",1761938820116,8.257457,187.56,187.51,0.67]
["bitfinex","SOLUSD",1761938820415,28.27593701,187.57,187.51,8.927457]
["bitfinex","SOLUSD",1761938820592,3.98527549,187.56,187.51,8.927457]
["bitfinex","SOLUSD",1761938821110,3.98527549,187.56,187.52,0.67]
["bitfinex","SOLUSD",1761938821311,20.01848001,187.57,187.52,8.927457]
["bitfinex","SOLUSD",1761938822410,8.927457,187.56,187.51,8.96024849]
["bitfinex","SOLUSD",1761938822615,8.257457,187.56,187.52,0.67]
["bitfinex","SOLUSD",1761938822784,19.34848001,187.57,187.52,0.67]
["bitfinex","SOLUSD",1761938823023,28.27593701,187.57,187.52,0.67]
["bitfinex","SOLUSD",1761938823221,27.60593701,187.57,187.51,17.21770549]
["bitfinex","SOLUSD",1761938823442,8.927457,187.56,187.51,8.96024849]
["bitfinex","SOLUSD",1761938823841,0.67,187.55,187.51,8.96024849]
["bitfinex","SOLUSD",1761938824248,8.257457,187.56,187.51,9.63024849]
["bitfinex","SOLUSD",1761938824426,8.257457,187.56,187.51,8.96024849]
["bitfinex","SOLUSD",1761938824621,0.67,187.55,187.51,8.96024849]
["bitfinex","SOLUSD",1761938824836,8.257457,187.54,187.51,8.96024849]
["bitfinex","SOLUSD",1761938825035,8.927457,187.55,187.51,8.96024849]
["bitfinex","SOLUSD",1761938825544,0.67,187.54,187.51,8.96024849]
["bitfinex","SOLUSD",1761938825730,8.257457,187.55,187.51,8.96024849]
["bitfinex","SOLUSD",1761938826124,8.927457,187.54,187.51,8.96024849]
["bitfinex","SOLUSD",1761938827262,0.67,187.54,187.51,8.96024849]
["bitfinex","SOLUSD",1761938828161,8.927457,187.54,187.51,8.96024849]
["bitfinex","SOLUSD",1761938828960,19.34848001,187.57,187.51,8.96024849]
["bitfinex","SOLUSD",1761938829143,0.67,187.54,187.51,8.96024849]
["bitfinex","SOLUSD",1761938829324,8.927457,187.54,187.51,8.96024849]
["bitfinex","SOLUSD",1761938829524,0.67,187.54,187.51,8.96024849]
["bitfinex","SOLUSD",1761938830255,19.34848001,187.57,187.51,8.96024849]
["bitfinex","SOLUSD",1761938830433,19.34848001,187.57,187.52,8.927457]
["bitfinex","SOLUSD",1761938830863,19.34848001,187.57,187.53,0.67]
["bitfinex","SOLUSD",1761938831545,19.34848001,187.57,187.53,8.927457]
["bitfinex","SOLUSD",1761938831745,20.01848001,187.57,187.51,79.68770549]
["bitfinex","SOLUSD",1761938831945,28.27593701,187.57,187.51,79.68770549]
["bitfinex","SOLUSD",1761938832140,28.27593701,187.57,187.52,0.67]
["bitfinex","SOLUSD",1761938832335,20.01848001,187.57,187.52,0.67]
["bitfinex","SOLUSD",1761938832533,27.60593701,187.57,187.52,0.67]
["bitfinex","SOLUSD",1761938832855,0.67,187.56,187.51,70.76024849]
["bitfinex","SOLUSD",1761938833055,0.67,187.56,187.51,71.43024849]
["bitfinex","SOLUSD",1761938833861,19.34848001,187.57,187.52,0.67]
["bitfinex","SOLUSD",1761938834059,28.27593701,187.57,187.52,0.67]
["bitfinex","SOLUSD",1761938835838,8.257457,187.55,187.51,8.96024849]
["bitfinex","SOLUSD",1761938836259,0.67,187.54,187.51,8.96024849]
["bitfinex","SOLUSD",1761938836634,19.34848001,187.57,187.51,8.96024849]
["bitfinex","SOLUSD",1761938836835,8.927457,187.55,187.51,8.96024849]
["bitfinex","SOLUSD",1761938837338,0.67,187.55,187.51,8.96024849]
["bitfinex","SOLUSD",1761938838168,8.257457,187.52,187.51,8.96024849]
["bitfinex","SOLUSD",1761938838668,12.94796991,187.52,187.51,8.96024849]
["bitfinex","SOLUSD",1761938838883,3.99051291,187.52,187.51,8.96024849]
["bitfinex","SOLUSD",1761938839174,19.34848001,187.57,187.51,17.92770549]
["bitfinex","SOLUSD",1761938839378,3.98988299,187.56,187.53,8.257457]
["bitfinex","SOLUSD",1761938839533,19.34848001,187.57,187.54,8.257457]
["bitfinex","SOLUSD",1761938840230,19.34848001,187.57,187.51,14.29327728]
["bitfinex","SOLUSD",1761938840231,19.34848001,187.57,187.55,0.71]
["bitfinex","SOLUSD",1761938840865,19.34848001,187.57,187.55,8.967457]
["bitfinex","SOLUSD",1761938841247,19.34848001,187.57,187.51,14.29327728]
["bitfinex","SOLUSD",1761938841248,19.34848001,187.57,187.52,0.71]
["bitfinex","SOLUSD",1761938841458,8.257457,187.56,187.51,8.96024849]
["bitfinex","SOLUSD",1761938841671,20.04848001,187.57,187.51,17.92770549]
["bitfinex","SOLUSD",1761938841968,28.30593701,187.57,187.51,17.92770549]
["bitfinex","SOLUSD",1761938842181,8.257457,187.56,187.51,9.67024849]
["bitfinex","SOLUSD",1761938842670,20.04848001,187.57,187.51,9.67024849]
["bitfinex","SOLUSD",1761938842857,8.257457,187.56,187.51,9.67024849]
["bitfinex","SOLUSD",1761938843365,4.03365818,187.56,187.51,8.96024849]
["bitfinex","SOLUSD",1761938843572,4.03365818,187.56,187.51,9.67024849]
["bitfinex","SOLUSD",1761938844271,4.03365818,187.55,187.51,8.96024849]
["bitfinex","SOLUSD",1761938844575,3.33365818,187.53,187.51,8.96024849]
["bitfinex","SOLUSD",1761938844945,4.03365818,187.54,187.51,8.96024849]
["bitfinex","SOLUSD",1761938845493,3.33365818,187.53,187.51,8.96024849]
["bitfinex","SOLUSD",1761938847382,3.99113915,187.52,187.51,8.96024849]
["bitfinex","SOLUSD",1761938847769,7.99479733,187.52,187.51,8.96024849]
["bitfinex","SOLUSD",1761938848391,7.32479733,187.52,187.51,8.96024849]
["bitfinex","SOLUSD",1761938849983,7.99479733,187.52,187.51,8.96024849]
["bitfinex","SOLUSD",1761938850197,13.32756183,187.52,187.51,8.96024849]
["bitfinex","SOLUSD",1761938850399,23.11638952,187.52,187.51,8.96024849]
["bitfinex","SOLUSD",1761938850575,23.11638952,187.52,187.4,0.67]
["bitfinex","SOLUSD",1761938850576,30.38082769,187.51,187.4,0.67]
["bitfinex","SOLUSD",1761938850898,3.33365818,187.44,187.4,0.67]
["bitfinex","SOLUSD",1761938851086,3.33365818,187.45,187.4,0.67]
["bitfinex","SOLUSD",1761938851595,3.33365818,187.43,187.4,0.67]
["bitfinex","SOLUSD",1761938851766,3.33365818,187.42,187.38,0.67]
["bitfinex","SOLUSD",1761938852685,0.67,187.46,187.38,0.67]
["bitfinex","SOLUSD",1761938852686,0.67,187.46,187.38,4.00365818]
["bitfinex","SOLUSD",1761938852896,3.33365818,187.44,187.38,4.00365818]
["bitfinex","SOLUSD",1761938853069,3.33365818,187.44,187.37,5.33700826]
["bitfinex","SOLUSD",1761938853070,3.33365818,187.42,187.39,0.67]
["bitfinex","SOLUSD",1761938853693,3.33365818,187.4,187.36,0.67]
["bitfinex","SOLUSD",1761938853866,3.33365818,187.4,187.37,0.67]
["bitfinex","SOLUSD",1761938854200,0.67,187.45,187.37,0.67]
["bitfinex","SOLUSD",1761938854377,3.33365818,187.4,187.37,0.67]
["bitfinex","SOLUSD",1761938856766,3.33365818,187.41,187.37,0.67]
["bitfinex","SOLUSD",1761938857782,3.33365818,187.4,187.37,0.67]
["bitfinex","SOLUSD",1761938857983,0.67,187.44,187.37,0.67]
["bitfinex","SOLUSD",1761938858581,3.33365818,187.41,187.37,0.67]
["bitfinex","SOLUSD",1761938859278,2.13671682,187.41,187.37,0.67]
["bitfinex","SOLUSD",1761938859599,2.13671682,187.4,187.37,0.67]
["bitfinex","SOLUSD",1761938859964,20.592,187.46,187.39,2.13671682]
["bitfinex","SOLUSD",1761938860189,2.13671682,187.45,187.39,2.13671682]
["bitfinex","SOLUSD",1761938860374,2.13671682,187.45,187.4,0.67]
["bitfinex","SOLUSD",1761938862581,2.13671682,187.44,187.4,0.67]
["bitfinex","SOLUSD",1761938862779,0.67,187.46,187.4,0.67]
["bitfinex","SOLUSD",1761938863005,2.13671682,187.43,187.4,0.67]
["bitfinex","SOLUSD",1761938863801,2.13671682,187.43,187.38,2.13671682]
["bitfinex","SOLUSD",1761938863994,2.13671682,187.42,187.38,0.67]
["bitfinex","SOLUSD",1761938864191,2.13671682,187.42,187.37,2.13671682]
["bitfinex","SOLUSD",1761938864393,0.67,187.45,187.39,0.67]
["bitfinex","SOLUSD",1761938864608,2.13671682,187.42,187.39,0.67]
["bitfinex","SOLUSD",1761938866404,0.67,187.45,187.39,0.67]
["bitfinex","SOLUSD",1761938866616,2.13671682,187.42,187.39,0.67]
["bitfinex","SOLUSD",1761938866911,2.13671682,187.42,187.37,2.13671682]
["bitfinex","SOLUSD",1761938867093,5.33448802,187.46,187.36,2.13671682]
["bitfinex","SOLUSD",1761938867407,2.13671682,187.42,187.38,0.67]
["bitfinex","SOLUSD",1761938869279,0.67,187.44,187.38,0.67]
["bitfinex","SOLUSD",1761938869478,2.13671682,187.42,187.38,0.67]
["bitfinex","SOLUSD",1761938871305,0.67,187.44,187.38,0.67]
["bitfinex","SOLUSD",1761938871687,2.13671682,187.42,187.38,0.67]
["bitfinex","SOLUSD",1761938872590,2.13671682,187.41,187.38,0.67]
["bitfinex","SOLUSD",1761938872789,0.67,187.43,187.38,0.67]
["bitfinex","SOLUSD",1761938872985,2.13671682,187.41,187.38,0.67]
["bitfinex","SOLUSD",1761938873410,2.13671682,187.41,187.36,64.60671682]
["bitfinex","SOLUSD",1761938873606,2.13671682,187.41,187.37,0.67]
["bitfinex","SOLUSD",1761938873986,0.67,187.43,187.37,0.67]
["bitfinex","SOLUSD",1761938874187,2.13671682,187.41,187.37,0.67]
["bitfinex","SOLUSD",1761938877989,0.67,187.43,187.37,0.67]
["bitfinex","SOLUSD",1761938878188,2.13671682,187.42,187.37,2.80671682]
["bitfinex","SOLUSD",1761938878412,2.13671682,187.41,187.37,0.67]
["bitfinex","SOLUSD",1761938878604,2.13671682,187.41,187.37,0.66]
["bitfinex","SOLUSD",1761938880197,0.7,187.43,187.38,2.13671682]
["bitfinex","SOLUSD",1761938880520,0.7,187.49,187.42,2.13671682]
["bitfinex","SOLUSD",1761938880817,5.33708556,187.52,187.48,2.13671682]
["bitfinex","SOLUSD",1761938881018,2.13671682,187.52,187.42,0.28432314]
["bitfinex","SOLUSD",1761938881198,0.7,187.51,187.42,0.66]
["bitfinex","SOLUSD",1761938881397,2.13671682,187.48,187.43,2.13671682]
["bitfinex","SOLUSD",1761938881597,2.13671682,187.49,187.44,2.13671682]
["bitfinex","SOLUSD",1761938881793,23.42871682,187.51,187.45,2.79671682]
["bitfinex","SOLUSD",1761938882021,27.49188987,187.56,187.45,2.79671682]
["bitfinex","SOLUSD",1761938882022,20.592,187.52,187.47,2.13671682]
["bitfinex","SOLUSD",1761938882221,0.7,187.53,187.49,2.13671682]
["bitfinex","SOLUSD",1761938882420,24.67986636,187.57,187.46,0.66]
["bitfinex","SOLUSD",1761938882421,2.83671682,187.55,187.5,2.13671682]
["bitfinex","SOLUSD",1761938882721,0.7,187.55,187.51,2.13671682]
["bitfinex","SOLUSD",1761938883020,23.62314813,187.57,187.53,2.13671682]
["bitfinex","SOLUSD",1761938883021,20.04848001,187.57,187.53,2.13671682]
["bitfinex","SOLUSD",1761938883222,20.04848001,187.57,187.51,0.66]
["bitfinex","SOLUSD",1761938883520,20.04848001,187.57,187.52,2.13671682]
["bitfinex","SOLUSD",1761938883711,19.34848001,187.57,187.53,2.13671682]
["bitfinex","SOLUSD",1761938884017,19.34848001,187.57,187.53,0.66]
["bitfinex","SOLUSD",1761938884824,19.34848001,187.57,187.55,2.13671682]
["bitfinex","SOLUSD",1761938885318,19.34848001,187.57,187.56,0.66]
["bitfinex","SOLUSD",1761938886342,19.34848001,187.57,187.55,2.13671682]
["bitfinex","SOLUSD",1761938886699,19.34848001,187.57,187.56,0.66]
["bitfinex","SOLUSD",1761938887327,19.34848001,187.57,187.52,2.79671682]
["bitfinex","SOLUSD",1761938887557,21.48519683,187.57,187.52,0.66]
["bitfinex","SOLUSD",1761938887826,21.48519683,187.57,187.53,0.66]
["bitfinex","SOLUSD",1761938888017,19.34848001,187.57,187.53,0.66]
["bitfinex","SOLUSD",1761938888421,19.34848001,187.57,187.51,61.8]
["bitfinex","SOLUSD",1761938888422,2.13671682,187.55,187.51,61.8]
["bitfinex","SOLUSD",1761938888799,0.7,187.56,187.47,0.66]
["bitfinex","SOLUSD",1761938888800,2.13671682,187.52,187.47,0.66]
["bitfinex","SOLUSD",1761938889025,2.13671682,187.53,187.48,2.13671682]
["bitfinex","SOLUSD",1761938889535,2.83671682,187.53,187.48,0.66]
["bitfinex","SOLUSD",1761938890236,0.7,187.53,187.48,0.66]
["bitfinex","SOLUSD",1761938890523,45.27206682,187.57,187.48,0.66]
["bitfinex","SOLUSD",1761938890731,2.13671682,187.52,187.48,0.66]
["bitfinex","SOLUSD",1761938890934,2.13671682,187.51,187.48,0.66]
["bitfinex","SOLUSD",1761938891101,0.7,187.55,187.48,0.66]
["bitfinex","SOLUSD",1761938891305,2.13671682,187.52,187.48,0.66]
["bitfinex","SOLUSD",1761938891614,2.13671682,187.53,187.48,2.79671682]
["bitfinex","SOLUSD",1761938891804,39.94048001,187.57,187.48,2.79671682]
["bitfinex","SOLUSD",1761938891805,19.34848001,187.57,187.51,2.13671682]
["bitfinex","SOLUSD",1761938892128,21.48519683,187.57,187.51,2.13671682]
["bitfinex","SOLUSD",1761938892307,21.48519683,187.57,187.52,0.66]
["bitfinex","SOLUSD",1761938892710,21.48519683,187.57,187.52,2.79671682]
["bitfinex","SOLUSD",1761938892929,19.34848001,187.57,187.53,2.13671682]
["bitfinex","SOLUSD",1761938893139,19.34848001,187.57,187.54,2.13671682]
["bitfinex","SOLUSD",1761938893312,19.34848001,187.57,187.55,2.13671682]
["bitfinex","SOLUSD",1761938893514,19.34848001,187.57,187.55,2.79671682]
["bitfinex","SOLUSD",1761938893717,19.34848001,187.57,187.56,0.66]
["bitfinex","SOLUSD",1761938894533,19.34848001,187.57,187.49,0.28432314]
["bitfinex","SOLUSD",1761938894711,21.48519683,187.57,187.52,2.79671682]
["bitfinex","SOLUSD",1761938895032,19.34848001,187.57,187.52,2.79671682]
["bitfinex","SOLUSD",1761938895237,19.34848001,187.57,187.53,0.66]
["bitfinex","SOLUSD",1761938895411,19.34848001,187.57,187.53,2.79671682]
["bitfinex","SOLUSD",1761938895817,19.34848001,187.57,187.54,0.66]
["bitfinex","SOLUSD",1761938896022,17.39848001,187.57,187.56,20.75673493]
["bitfinex","SOLUSD",1761938896211,17.39848001,187.57,187.55,0.53319114]
["bitfinex","SOLUSD",1761938896212,17.39848001,187.57,187.55,20.592]
["bitfinex","SOLUSD",1761938896421,17.39848001,187.57,187.52,0.28432314]
["bitfinex","SOLUSD",1761938896622,18.09848001,187.57,187.53,2.13671682]
["bitfinex","SOLUSD",1761938896826,17.39848001,187.57,187.53,2.13671682]
["bitfinex","SOLUSD",1761938897026,17.39848001,187.57,187.54,2.13671682]
["bitfinex","SOLUSD",1761938897637,17.39848001,187.57,187.56,2.13671682]
["bitfinex","SOLUSD",1761938897939,17.39848001,187.57,187.55,2.13671682]
["bitfinex","SOLUSD",1761938898732,17.39848001,187.57,187.56,2.13671682]
["bitfinex","SOLUSD",1761938899043,17.39848001,187.57,187.56,10.6835841]
["bitfinex","SOLUSD",1761938899245,17.39848001,187.57,187.56,2.13671682]
["bitfinex","SOLUSD",1761938899549,17.39848001,187.57,187.56,10.75888753]
["bitfinex","SOLUSD",1761938900421,17.39848001,187.57,187.56,20.83203836]
["bitfinex","SOLUSD",1761938903147,17.39848001,187.57,187.56,11.04321067]
["bitfinex","SOLUSD",1761938903329,17.39848001,187.57,187.56,20.83203836]
["bitfinex","SOLUSD",1761938904444,17.39848001,187.57,187.56,15.40477804]
["bitfinex","SOLUSD",1761938904640,17.39848001,187.57,187.56,20.83203836]
["bitfinex","SOLUSD",1761938905347,17.39848001,187.57,187.52,5.33270642]
["bitfinex","SOLUSD",1761938905648,17.39848001,187.57,187.56,5.42726032]
["bitfinex","SOLUSD",1761938905851,17.39848001,187.57,187.56,5.71158346]
["bitfinex","SOLUSD",1761938906033,17.39848001,187.57,187.56,15.50041115]
["bitfinex","SOLUSD",1761938906235,0.1,187.61,187.58,0.28432314]
["bitfinex","SOLUSD",1761938906451,0.1,187.61,187.6,5.42726032]
["bitfinex","SOLUSD",1761938908650,0.76,187.61,187.6,5.42726032]
["bitfinex","SOLUSD",1761938908949,0.76,187.61,187.59,5.42726032]
["bitfinex","SOLUSD",1761938909145,0.1,187.61,187.59,5.42726032]
["bitfinex","SOLUSD",1761938909326,0.76,187.61,187.59,5.42726032]
["bitfinex","SOLUSD",1761938909945,5.42726032,187.6,187.54,5.42726032]
["bitfinex","SOLUSD",1761938910152,5.42726032,187.59,187.53,5.42726032]
["bitfinex","SOLUSD",1761938910353,6.08726032,187.6,187.54,5.42726032]
["bitfinex","SOLUSD",1761938910857,6.08726032,187.59,187.53,5.42726032]
["bitfinex","SOLUSD",1761938911242,0.66,187.58,187.5,20.592]
["bitfinex","SOLUSD",1761938911444,0.66,187.58,187.52,5.42726032]
["bitfinex","SOLUSD",1761938911445,6.08726032,187.58,187.52,5.42726032]
["bitfinex","SOLUSD",1761938911630,5.42726032,187.57,187.51,5.42726032]
["bitfinex","SOLUSD",1761938911974,6.08726032,187.57,187.51,5.42726032]
["bitfinex","SOLUSD",1761938912260,0.66,187.56,187.51,5.42726032]
["bitfinex","SOLUSD",1761938912559,0.66,187.56,187.44,23.19020184]
["bitfinex","SOLUSD",1761938912560,5.42726032,187.53,187.4,5.33617929]
["bitfinex","SOLUSD",1761938912738,5.42726032,187.53,187.44,20.592]
["bitfinex","SOLUSD",1761938913081,0.66,187.55,187.5,5.42726032]
["bitfinex","SOLUSD",1761938913263,21.252,187.57,187.52,5.42726032]
["bitfinex","SOLUSD",1761938913586,0.66,187.56,187.51,5.42726032]
["bitfinex","SOLUSD",1761938913966,6.08726032,187.56,187.51,5.42726032]
["bitfinex","SOLUSD",1761938914382,0.66,187.55,187.51,5.42726032]
["bitfinex","SOLUSD",1761938914581,0.66,187.55,187.48,0.28432314]
["bitfinex","SOLUSD",1761938914780,0.66,187.55,187.51,5.42726032]
["bitfinex","SOLUSD",1761938915486,5.42726032,187.54,187.48,5.42726032]
["bitfinex","SOLUSD",1761938915691,0.66,187.53,187.47,5.42726032]
["bitfinex","SOLUSD",1761938915868,6.08726032,187.53,187.48,5.42726032]
["bitfinex","SOLUSD",1761938916384,0.66,187.52,187.48,5.42726032]
["bitfinex","SOLUSD",1761938917057,0.66,187.52,187.47,5.42726032]
["bitfinex","SOLUSD",1761938917261,0.66,187.52,187.46,0.28432314]
["bitfinex","SOLUSD",1761938917469,0.66,187.52,187.47,5.42726032]
["bitfinex","SOLUSD",1761938917686,6.08726032,187.52,187.46,62.08432314]
["bitfinex","SOLUSD",1761938917896,0.66,187.52,187.44,26.01926032]
["bitfinex","SOLUSD",1761938918064,0.66,187.51,187.44,20.592]
["bitfinex","SOLUSD",1761938918264,0.66,187.51,187.44,5.42726032]
["bitfinex","SOLUSD",1761938918487,5.42726032,187.5,187.44,5.42726032]
["bitfinex","SOLUSD",1761938918887,6.08726032,187.5,187.44,5.42726032]
["bitfinex","SOLUSD",1761938919200,0.66,187.5,187.45,5.42726032]
["bitfinex","SOLUSD",1761938919398,0.66,187.5,187.43,0.28432314]
["bitfinex","SOLUSD",1761938919563,0.66,187.53,187.47,8.25799219]
["bitfinex","SOLUSD",1761938919767,0.66,187.53,187.49,8.25799219]
["bitfinex","SOLUSD",1761938921483,0.1,187.61,187.52,8.25799219]
["bitfinex","SOLUSD",1761938921484,8.91799219,187.58,187.52,8.25799219]
["bitfinex","SOLUSD",1761938921709,0.66,187.57,187.52,8.25799219]
["bitfinex","SOLUSD",1761938922583,8.91799219,187.57,187.51,8.25799219]
["bitfinex","SOLUSD",1761938922963,0.66,187.56,187.51,8.25799219]
["bitfinex","SOLUSD",1761938923190,8.91799219,187.56,187.48,4.42586266]
["bitfinex","SOLUSD",1761938923367,8.25799219,187.49,187.47,4.42586266]
["bitfinex","SOLUSD",1761938923574,0.66,187.55,187.48,8.25799219]
["bitfinex","SOLUSD",1761938923894,0.66,187.54,187.5,8.25799219]
["bitfinex","SOLUSD",1761938924187,0.66,187.54,187.51,8.25799219]
["bitfinex","SOLUSD",1761938924413,0.66,187.56,187.52,8.25799219]
["bitfinex","SOLUSD",1761938925007,20.592,187.62,187.53,8.25799219]
["bitfinex","SOLUSD",1761938925310,20.592,187.62,187.48,4.7101858]
["bitfinex","SOLUSD",1761938925311,8.25799219,187.57,187.48,4.7101858]
["bitfinex","SOLUSD",1761938925612,8.25799219,187.57,187.52,8.25799219]
["bitfinex","SOLUSD",1761938925797,8.25799219,187.58,187.52,8.25799219]
["bitfinex","SOLUSD",1761938926004,0.66,187.56,187.52,8.25799219]
["bitfinex","SOLUSD",1761938926205,8.91799219,187.56,187.48,4.42586266]
["bitfinex","SOLUSD",1761938926407,0.66,187.56,187.51,8.25799219]
["bitfinex","SOLUSD",1761938926609,0.66,187.55,187.51,8.25799219]
["bitfinex","SOLUSD",1761938927309,0.66,187.55,187.49,4.42586266]
["bitfinex","SOLUSD",1761938927509,0.66,187.57,187.5,9.75919599]
["bitfinex","SOLUSD",1761938927811,0.66,187.57,187.53,8.25799219]
["bitfinex","SOLUSD",1761938927992,0.66,187.57,187.54,8.25799219]
["bitfinex","SOLUSD",1761938929209,0.1,187.61,187.56,8.25799219]
["bitfinex","SOLUSD",1761938929409,0.1,187.61,187.6,8.25799219]
["bitfinex","SOLUSD",1761938929612,0.1,187.61,187.56,9.73738061]
["bitfinex","SOLUSD",1761938929796,0.1,187.61,187.58,8.25799219]
["bitfinex","SOLUSD",1761938929986,0.76,187.61,187.58,8.25799219]
["bitfinex","SOLUSD",1761938930189,0.76,187.61,187.6,8.25799219]
["bitfinex","SOLUSD",1761938930190,0.1,187.61,187.6,8.25799219]
["bitfinex","SOLUSD",1761938932396,0.1,187.61,187.56,5.61568104]
["bitfinex","SOLUSD",1761938932599,0.76,187.61,187.58,8.25799219]
["bitfinex","SOLUSD",1761938933706,0.1,187.61,187.58,8.25799219]
["bitfinex","SOLUSD",1761938934020,0.76,187.61,187.58,8.25799219]
["bitfinex","SOLUSD",1761938934696,0.1,187.61,187.59,8.25799219]
["bitfinex","SOLUSD",1761938934896,0.1,187.61,187.6,8.25799219]
["bitfinex","SOLUSD",1761938936515,0.1,187.61,187.57,0.28432314]
["bitfinex","SOLUSD",1761938936826,0.1,187.61,187.6,8.25799219]
["bitfinex","SOLUSD",1761938937708,0.1,187.61,187.6,13.87280573]
["bitfinex","SOLUSD",1761938938417,0.1,187.61,187.6,23.66163342]
["bitfinex","SOLUSD",1761938943299,0.1,187.61,187.6,13.40165672]
["bitfinex","SOLUSD",1761938943500,0.1,187.61,187.6,18.73214712]
["bitfinex","SOLUSD",1761938945219,0.1,187.61,187.6,75.20165672]
["bitfinex","SOLUSD",1761938946614,0.1,187.61,187.6,77.20364123]
["bitfinex","SOLUSD",1761938946805,0.1,187.61,187.6,80.53214712]
["bitfinex","SOLUSD",1761938947003,0.1,187.61,187.56,67.13153374]
["bitfinex","SOLUSD",1761938947004,0.8,187.61,187.56,67.13153374]
["bitfinex","SOLUSD",1761938947211,0.8,187.61,187.59,3.32850589]
["bitfinex","SOLUSD",1761938948125,0.8,187.61,187.57,0.14216157]
["bitfinex","SOLUSD",1761938948126,0.8,187.61,187.57,3.32850589]
["bitfinex","SOLUSD",1761938948825,0.8,187.61,187.58,3.32850589]
["bitfinex","SOLUSD",1761938950205,0.8,187.61,187.55,0.14216157]
["bitfinex","SOLUSD",1761938950545,0.8,187.61,187.54,28.37515083]
["bitfinex","SOLUSD",1761938950752,0.8,187.61,187.51,8.96024849]
["bitfinex","SOLUSD",1761938950753,3.32850589,187.55,187.51,8.96024849]
["bitfinex","SOLUSD",1761938951055,33.70933358,187.52,187.37,4.18850589]
["bitfinex","SOLUSD",1761938951202,20.87632314,187.51,187.37,0.86]
["bitfinex","SOLUSD",1761938951404,9.78882769,187.46,187.39,8.264465]
["bitfinex","SOLUSD",1761938951642,8.264465,187.44,187.39,8.264465]
["bitfinex","SOLUSD",1761938951953,9.01931934,187.54,187.37,0.2]
["bitfinex","SOLUSD",1761938951954,0.61,187.47,187.37,0.2]
["bitfinex","SOLUSD",1761938952126,8.264465,187.47,187.41,8.264465]
["bitfinex","SOLUSD",1761938952436,0.61,187.49,187.42,0.66]
["bitfinex","SOLUSD",1761938952746,8.264465,187.48,187.43,8.264465]
["bitfinex","SOLUSD",1761938953074,28.856465,187.51,187.45,8.264465]
["bitfinex","SOLUSD",1761938953214,29.466465,187.51,187.38,5.33674885]
["bitfinex","SOLUSD",1761938953422,29.466465,187.51,187.45,8.264465]
["bitfinex","SOLUSD",1761938953618,21.202,187.51,187.44,0.66]
["bitfinex","SOLUSD",1761938954012,8.264465,187.49,187.44,0.66]
["bitfinex","SOLUSD",1761938954239,8.264465,187.48,187.43,8.264465]
["bitfinex","SOLUSD",1761938954405,8.264465,187.46,187.4,8.264465]
["bitfinex","SOLUSD",1761938954818,20.592,187.51,187.4,8.264465]
["bitfinex","SOLUSD",1761938954819,8.264465,187.45,187.4,8.264465]
["bitfinex","SOLUSD",1761938955120,8.264465,187.45,187.4,8.924465]
["bitfinex","SOLUSD",1761938955315,8.264465,187.46,187.41,8.924465]
["bitfinex","SOLUSD",1761938956637,0.61,187.49,187.41,8.924465]
["bitfinex","SOLUSD",1761938956809,8.264465,187.46,187.41,8.924465]
["bitfinex","SOLUSD",1761938957116,8.264465,187.46,187.41,0.66]
["bitfinex","SOLUSD",1761938957624,8.264465,187.45,187.39,0.66]
["bitfinex","SOLUSD",1761938957825,8.264465,187.45,187.39,8.924465]
["bitfinex","SOLUSD",1761938958226,8.264465,187.45,187.4,8.264465]
["bitfinex","SOLUSD",1761938958733,8.264465,187.45,187.4,8.984465]
["bitfinex","SOLUSD",1761938959712,3.56428488,187.44,187.4,8.984465]
["bitfinex","SOLUSD",1761938960013,8.264465,187.45,187.4,8.984465]
["bitfinex","SOLUSD",1761938960230,3.5642964,187.44,187.4,8.984465]
["bitfinex","SOLUSD",1761938960431,8.264465,187.45,187.41,0.72]
["bitfinex","SOLUSD",1761938960737,8.264465,187.45,187.4,8.264465]
["bitfinex","SOLUSD",1761938960738,3.56309737,187.44,187.4,8.984465]
["bitfinex","SOLUSD",1761938960942,3.56309737,187.43,187.4,8.984465]
["bitfinex","SOLUSD",1761938961151,8.264465,187.45,187.4,8.984465]
["bitfinex","SOLUSD",1761938961346,8.264465,187.44,187.4,0.72]
["bitfinex","SOLUSD",1761938961549,25.06706483,187.51,187.38,8.264465]
["bitfinex","SOLUSD",1761938961550,8.264465,187.43,187.38,8.264465]
["bitfinex","SOLUSD",1761938961722,8.264465,187.43,187.38,8.984465]
["bitfinex","SOLUSD",1761938961922,8.264465,187.43,187.39,0.72]
["bitfinex","SOLUSD",1761938962427,8.264465,187.44,187.39,8.984465]
["bitfinex","SOLUSD",1761938962821,8.264465,187.44,187.4,0.72]
["bitfinex","SOLUSD",1761938963047,0.61,187.46,187.4,0.72]
["bitfinex","SOLUSD",1761938963219,8.264465,187.44,187.4,0.72]
["bitfinex","SOLUSD",1761938963847,0.61,187.46,187.4,0.72]
["bitfinex","SOLUSD",1761938964140,8.264465,187.44,187.4,0.72]
["bitfinex","SOLUSD",1761938967722,8.264465,187.44,187.39,8.264465]
["bitfinex","SOLUSD",1761938968040,8.264465,187.4,187.37,0.2]
["bitfinex","SOLUSD",1761938968221,8.264465,187.38,187.37,0.2]
["bitfinex","SOLUSD",1761938970042,21.202,187.45,187.37,9.124465]
["bitfinex","SOLUSD",1761938970220,8.264465,187.42,187.37,9.124465]
["bitfinex","SOLUSD",1761938970548,8.264465,187.42,187.38,0.66]
["bitfinex","SOLUSD",1761938972751,8.264465,187.41,187.38,0.66]
["bitfinex","SOLUSD",1761938972949,8.264465,187.42,187.38,0.66]
["bitfinex","SOLUSD",1761938974165,8.264465,187.43,187.38,0.66]
["bitfinex","SOLUSD",1761938974472,8.264465,187.43,187.38,8.924465]
["bitfinex","SOLUSD",1761938974967,8.264465,187.43,187.39,0.66]
["bitfinex","SOLUSD",1761938975350,0.61,187.46,187.4,8.264465]
["bitfinex","SOLUSD",1761938975659,8.264465,187.45,187.4,8.264465]
["bitfinex","SOLUSD",1761938975967,8.264465,187.5,187.44,8.264465]
["bitfinex","SOLUSD",1761938976176,0.61,187.52,187.44,8.924465]
["bitfinex","SOLUSD",1761938976350,8.264465,187.5,187.45,8.264465]
["bitfinex","SOLUSD",1761938976880,8.264465,187.5,187.45,8.924465]
["bitfinex","SOLUSD",1761938977765,0.61,187.52,187.45,8.924465]
["bitfinex","SOLUSD",1761938977976,8.264465,187.49,187.45,0.66]
["bitfinex","SOLUSD",1761938978145,8.264465,187.48,187.43,8.264465]
["bitfinex","SOLUSD",1761938978346,8.264465,187.48,187.42,8.924465]
["bitfinex","SOLUSD",1761938978547,20.592,187.53,187.42,0.66]
["bitfinex","SOLUSD",1761938978766,8.264465,187.48,187.43,0.66]
["bitfinex","SOLUSD",1761938979073,8.264465,187.48,187.43,8.924465]
["bitfinex","SOLUSD",1761938979270,8.264465,187.49,187.43,8.924465]
["bitfinex","SOLUSD",1761938979974,0.61,187.5,187.43,8.924465]
["bitfinex","SOLUSD",1761938980275,8.264465,187.48,187.43,8.924465]
["bitfinex","SOLUSD",1761938980576,8.264465,187.47,187.42,8.264465]
["bitfinex","SOLUSD",1761938980765,8.264465,187.48,187.43,8.924465]
["bitfinex","SOLUSD",1761938981146,8.264465,187.46,187.41,8.264465]
["bitfinex","SOLUSD",1761938981354,5.43716564,187.46,187.41,5.43716564]
["bitfinex","SOLUSD",1761938981569,5.43716564,187.46,187.42,0.66]
["bitfinex","SOLUSD",1761938981752,6.04716564,187.46,187.41,5.43716564]
["bitfinex","SOLUSD",1761938982154,6.04716564,187.46,187.42,0.66]
["bitfinex","SOLUSD",1761938982155,5.43716564,187.46,187.42,0.66]
["bitfinex","SOLUSD",1761938982354,6.04716564,187.45,187.39,0.66]
["bitfinex","SOLUSD",1761938982553,5.43716564,187.44,187.39,0.66]
["bitfinex","SOLUSD",1761938982768,5.43716564,187.42,187.37,0.86]
["bitfinex","SOLUSD",1761938982984,5.43716564,187.42,187.38,0.66]
["bitfinex","SOLUSD",1761938983352,5.43716564,187.42,187.37,0.2]
["bitfinex","SOLUSD",1761938983550,5.43716564,187.42,187.37,0.86]
["bitfinex","SOLUSD",1761938983951,5.43716564,187.41,187.37,0.86]
["bitfinex","SOLUSD",1761938984151,0.61,187.42,187.37,0.86]
["bitfinex","SOLUSD",1761938984404,6.04716564,187.42,187.37,0.86]
["bitfinex","SOLUSD",1761938984546,5.43716564,187.42,187.38,0.66]
["bitfinex","SOLUSD",1761938984752,5.43716564,187.43,187.38,0.66]
["bitfinex","SOLUSD",1761938985259,5.43716564,187.42,187.37,0.2]
["bitfinex","SOLUSD",1761938985462,5.43716564,187.42,187.38,0.66]
["bitfinex","SOLUSD",1761938988277,0.61,187.44,187.38,0.66]
["bitfinex","SOLUSD",1761938988507,5.43716564,187.42,187.38,0.66]
["bitfinex","SOLUSD",1761938989396,21.202,187.47,187.38,6.09716564]
["bitfinex","SOLUSD",1761938989570,8.13907861,187.46,187.38,6.09716564]
["bitfinex","SOLUSD",1761938989771,5.43716564,187.43,187.41,4.42471264]
["bitfinex","SOLUSD",1761938990216,102.3,187.68,187.39,0.66]
["bitfinex","SOLUSD",1761938990217,0.61,187.53,187.42,11.9967825]
["bitfinex","SOLUSD",1761938990391,5.43716564,187.51,187.47,4.42669789]
["bitfinex","SOLUSD",1761938990574,3.9661434,187.5,187.48,4.42669789]
["bitfinex","SOLUSD",1761938990776,9.40330904,187.49,187.48,4.42669789]
["bitfinex","SOLUSD",1761938990971,10.01330904,187.49,187.45,4.42669789]
["bitfinex","SOLUSD",1761938991278,5.43716564,187.46,187.44,4.42669789]
["bitfinex","SOLUSD",1761938991504,9.40330904,187.45,187.44,4.42669789]
["bitfinex","SOLUSD",1761938992274,9.40330904,187.45,187.42,5.89961686]
["bitfinex","SOLUSD",1761938992470,3.9661434,187.44,187.42,5.89961686]
["bitfinex","SOLUSD",1761938992685,3.9661434,187.43,187.42,5.89961686]
["bitfinex","SOLUSD",1761938993301,3.9661434,187.43,187.4,11.64491935]
["bitfinex","SOLUSD",1761938993492,3.9661434,187.42,187.41,0.66]
["bitfinex","SOLUSD",1761938993701,3.9661434,187.42,187.41,2.79549406]
["bitfinex","SOLUSD",1761938993907,2.13549406,187.48,187.41,2.79549406]
["bitfinex","SOLUSD",1761938994221,21.202,187.5,187.44,5.92231637]
["bitfinex","SOLUSD",1761938994222,3.98108784,187.47,187.44,5.92231637]
["bitfinex","SOLUSD",1761938994377,3.98108784,187.46,187.44,5.92231637]
["bitfinex","SOLUSD",1761938994573,3.98108784,187.45,187.44,5.92231637]
["bitfinex","SOLUSD",1761938995272,3.98108784,187.45,187.42,9.50942529]
["bitfinex","SOLUSD",1761938995498,3.98108784,187.44,187.42,9.50942529]
["bitfinex","SOLUSD",1761938995681,3.98108784,187.43,187.42,8.84942529]
["bitfinex","SOLUSD",1761938996301,3.98108784,187.43,187.42,11.69491935]
["bitfinex","SOLUSD",1761938996682,3.98108784,187.43,187.42,8.84942529]
["bitfinex","SOLUSD",1761938997174,3.98108784,187.43,187.42,9.55942529]
["bitfinex","SOLUSD",1761938997678,3.98108784,187.43,187.42,11.69491935]
["bitfinex","SOLUSD",1761938998175,2.13549406,187.48,187.42,11.69491935]
["bitfinex","SOLUSD",1761938998372,2.13549406,187.48,187.47,4.4567183]
["bitfinex","SOLUSD",1761938998586,6.13132409,187.48,187.47,4.4567183]
["bitfinex","SOLUSD",1761938998877,6.74132409,187.48,187.47,4.4567183]
["bitfinex","SOLUSD",1761939000089,6.74132409,187.48,187.44,5.94229106]
["bitfinex","SOLUSD",1761939000090,6.74132409,187.48,187.46,4.4567183]
["bitfinex","SOLUSD",1761939000408,6.74132409,187.47,187.46,4.4567183]
["bitfinex","SOLUSD",1761939000594,6.74132409,187.47,187.45,4.4567183]
["bitfinex","SOLUSD",1761939000798,6.74132409,187.46,187.45,4.4567183]
["bitfinex","SOLUSD",1761939001199,6.74132409,187.46,187.44,4.4567183]
["bitfinex","SOLUSD",1761939001389,6.74132409,187.45,187.43,4.4567183]
["bitfinex","SOLUSD",1761939001583,6.13132409,187.44,187.43,4.4567183]
["bitfinex","SOLUSD",1761939001786,3.99583003,187.44,187.43,4.4567183]
["bitfinex","SOLUSD",1761939002001,3.99583003,187.44,187.43,0.71]
["bitfinex","SOLUSD",1761939002210,0.61,187.5,187.43,8.77766897]
["bitfinex","SOLUSD",1761939002427,3.99661352,187.49,187.47,4.44812721]
["bitfinex","SOLUSD",1761939002711,9.78882769,187.57,187.47,2.13549406]
["bitfinex","SOLUSD",1761939002712,2.13549406,187.53,187.47,2.13549406]
["bitfinex","SOLUSD",1761939002880,3.99589048,187.52,187.49,4.44627812]
["bitfinex","SOLUSD",1761939003090,3.99589048,187.51,187.5,4.44627812]
["bitfinex","SOLUSD",1761939003396,3.99589048,187.51,187.49,4.44627812]
["bitfinex","SOLUSD",1761939003715,3.99589048,187.5,187.49,4.44627812]
["bitfinex","SOLUSD",1761939004430,3.99393508,187.5,187.48,4.44627812]
["bitfinex","SOLUSD",1761939004586,2.13549406,187.52,187.48,4.44627812]
["bitfinex","SOLUSD",1761939004793,6.12942967,187.51,187.48,4.44627812]
["bitfinex","SOLUSD",1761939004998,3.99393561,187.5,187.49,0.71]
["bitfinex","SOLUSD",1761939005220,0.61,187.6,187.5,0.14216157]
["bitfinex","SOLUSD",1761939005394,2.13549406,187.56,187.52,4.44005271]
["bitfinex","SOLUSD",1761939005589,3.99264939,187.55,187.53,0.71]
["bitfinex","SOLUSD",1761939005804,2.13549406,187.57,187.52,4.44005271]
["bitfinex","SOLUSD",1761939006092,2.13549406,187.57,187.51,2.13549406]
["bitfinex","SOLUSD",1761939006093,6.12814416,187.56,187.51,6.57554677]
["bitfinex","SOLUSD",1761939006287,2.13549406,187.56,187.51,7.28554677]
["bitfinex","SOLUSD",1761939006499,0.1,187.61,187.55,2.13549406]
["bitfinex","SOLUSD",1761939006704,3.9897785,187.6,187.56,2.84549406]
["bitfinex","SOLUSD",1761939006904,3.9897785,187.59,187.56,2.84549406]
["bitfinex","SOLUSD",1761939007123,0.1,187.61,187.55,4.44005271]
["bitfinex","SOLUSD",1761939007124,0.1,187.61,187.58,2.13549406]
["bitfinex","SOLUSD",1761939007328,0.1,187.61,187.6,2.13549406]
["bitfinex","SOLUSD",1761939007690,0.1,187.61,187.6,0.71]
["bitfinex","SOLUSD",1761939008032,0.1,187.61,187.6,2.84549406]
["bitfinex","SOLUSD",1761939009404,0.1,187.61,187.6,0.71]
["bitfinex","SOLUSD",1761939009615,0.1,187.61,187.6,6.13644771]
["bitfinex","SOLUSD",1761939011698,0.1,187.61,187.57,4.44005271]
["bitfinex","SOLUSD",1761939012039,0.1,187.61,187.59,5.42644771]
["bitfinex","SOLUSD",1761939012499,0.1,187.61,187.59,6.13644771]
["bitfinex","SOLUSD",1761939012921,0.1,187.61,187.6,6.13644771]
["bitfinex","SOLUSD",1761939013301,0.1,187.61,187.6,0.71]
["bitfinex","SOLUSD",1761939014408,0.1,187.61,187.6,11.75126125]
["bitfinex","SOLUSD",1761939016324,0.1,187.61,187.6,6.42077085]
["bitfinex","SOLUSD",1761939016495,0.1,187.61,187.6,11.75126125]
["bitfinex","SOLUSD",1761939018616,0.1,187.61,187.6,0.99432314]
["bitfinex","SOLUSD",1761939018814,0.1,187.61,187.58,0.66]
["bitfinex","SOLUSD",1761939019336,5.52644771,187.61,187.56,5.42644771]
["bitfinex","SOLUSD",1761939019637,5.52644771,187.61,187.58,5.42644771]
["bitfinex","SOLUSD",1761939019638,0.1,187.61,187.58,5.42644771]
["bitfinex","SOLUSD",1761939019811,0.1,187.61,187.6,5.42644771]
["bitfinex","SOLUSD",1761939020012,0.1,187.61,187.6,6.08644771]
["bitfinex","SOLUSD",1761939020833,0.1,187.61,187.6,0.66]
["bitfinex","SOLUSD",1761939022432,0.1,187.61,187.59,4.44005271]
["bitfinex","SOLUSD",1761939022740,0.1,187.61,187.59,0.66]
["bitfinex","SOLUSD",1761939023107,0.1,187.61,187.59,6.08644771]
["bitfinex","SOLUSD",1761939023533,0.1,187.61,187.6,0.66]
["bitfinex","SOLUSD",1761939023843,0.1,187.61,187.6,6.08644771]
["bitfinex","SOLUSD",1761939024423,0.1,187.61,187.58,9.86650042]
["bitfinex","SOLUSD",1761939024625,0.1,187.61,187.58,6.08644771]
["bitfinex","SOLUSD",1761939025211,0.1,187.61,187.59,0.68]
["bitfinex","SOLUSD",1761939025630,0.1,187.61,187.59,6.10644771]
["bitfinex","SOLUSD",1761939025830,0.1,187.61,187.55,6.21649805]
["bitfinex","SOLUSD",1761939025831,0.1,187.61,187.57,4.44005271]
["bitfinex","SOLUSD",1761939026032,0.1,187.61,187.57,5.42644771]
["bitfinex","SOLUSD",1761939026235,0.1,187.61,187.56,4.44005271]
["bitfinex","SOLUSD",1761939026457,0.1,187.61,187.56,10.54650042]
["bitfinex","SOLUSD",1761939026614,0.1,187.61,187.56,5.12005271]
["bitfinex","SOLUSD",1761939026814,0.1,187.61,187.57,6.10644771]
["bitfinex","SOLUSD",1761939027235,0.1,187.61,187.57,5.42644771]
["bitfinex","SOLUSD",1761939027448,0.1,187.61,187.57,6.10644771]
["bitfinex","SOLUSD",1761939027649,0.1,187.61,187.57,5.42644771]
["bitfinex","SOLUSD",1761939027939,0.1,187.61,187.56,9.80454649]
["bitfinex","SOLUSD",1761939027940,5.52644771,187.61,187.56,9.80454649]
["bitfinex","SOLUSD",1761939028237,0.1,187.61,187.57,6.10644771]
["bitfinex","SOLUSD",1761939028644,5.52644771,187.61,187.56,5.42644771]
["bitfinex","SOLUSD",1761939028951,5.42644771,187.57,187.54,4.37809878]
["bitfinex","SOLUSD",1761939029121,0.61,187.6,187.51,4.37809878]
["bitfinex","SOLUSD",1761939029314,5.42644771,187.55,187.51,4.37809878]
["bitfinex","SOLUSD",1761939029732,5.42644771,187.56,187.51,4.37809878]
["bitfinex","SOLUSD",1761939030122,5.42644771,187.55,187.51,4.37809878]
["bitfinex","SOLUSD",1761939030628,6.03644771,187.55,187.51,4.37809878]
["bitfinex","SOLUSD",1761939030820,5.42644771,187.55,187.51,4.37809878]
["bitfinex","SOLUSD",1761939031326,6.03644771,187.55,187.51,4.37809878]
["bitfinex","SOLUSD",1761939031646,6.03644771,187.54,187.51,4.37809878]
["bitfinex","SOLUSD",1761939031840,6.03644771,187.54,187.48,9.80454649]
["bitfinex","SOLUSD",1761939032149,6.03644771,187.54,187.49,9.80454649]
["bitfinex","SOLUSD",1761939032150,0.61,187.54,187.49,9.80454649]
["bitfinex","SOLUSD",1761939032515,6.03644771,187.54,187.49,5.05809878]
["bitfinex","SOLUSD",1761939032716,6.03644771,187.54,187.49,10.48454649]
["bitfinex","SOLUSD",1761939032918,5.42644771,187.54,187.49,4.37809878]
["bitfinex","SOLUSD",1761939033153,5.42644771,187.51,187.47,4.37809878]
["bitfinex","SOLUSD",1761939033397,8.81210725,187.51,187.47,4.37809878]
["bitfinex","SOLUSD",1761939033566,9.42210725,187.51,187.47,4.37809878]
["bitfinex","SOLUSD",1761939033760,9.42210725,187.51,187.45,0.68]
["bitfinex","SOLUSD",1761939033761,8.81210725,187.51,187.48,5.05809878]
["bitfinex","SOLUSD",1761939033963,8.81210725,187.51,187.45,5.83746504]
["bitfinex","SOLUSD",1761939033964,9.42210725,187.51,187.47,4.37809878]
["bitfinex","SOLUSD",1761939034202,8.81210725,187.51,187.47,4.37809878]
["bitfinex","SOLUSD",1761939034375,0.61,187.5,187.47,4.37809878]
["bitfinex","SOLUSD",1761939036507,6.03644771,187.5,187.47,4.37809878]
["bitfinex","SOLUSD",1761939036680,6.03644771,187.5,187.45,4.37809878]
["bitfinex","SOLUSD",1761939037061,6.03644771,187.5,187.46,4.37809878]
["bitfinex","SOLUSD",1761939037477,0.61,187.49,187.46,4.37809878]
["bitfinex","SOLUSD",1761939038274,0.61,187.49,187.45,4.37809878]
["bitfinex","SOLUSD",1761939038790,5.42644771,187.47,187.45,4.37809878]
["bitfinex","SOLUSD",1761939039086,5.42644771,187.46,187.44,4.37809878]
["bitfinex","SOLUSD",1761939039278,5.42644771,187.45,187.43,4.37809878]
["bitfinex","SOLUSD",1761939039489,5.42644771,187.45,187.42,4.37809878]
["bitfinex","SOLUSD",1761939040065,6.03644771,187.45,187.42,4.37809878]
["bitfinex","SOLUSD",1761939040272,0.61,187.45,187.42,4.37809878]
["bitfinex","SOLUSD",1761939041181,0.61,187.45,187.4,9.80454649]
["bitfinex","SOLUSD",1761939041415,0.61,187.45,187.4,10.48454649]
["bitfinex","SOLUSD",1761939041772,8.81210725,187.51,187.41,5.42644771]
["bitfinex","SOLUSD",1761939041969,6.03644771,187.5,187.44,5.42644771]
["bitfinex","SOLUSD",1761939042393,5.42644771,187.48,187.42,0.68]
["bitfinex","SOLUSD",1761939042698,5.42644771,187.47,187.41,5.42644771]
["bitfinex","SOLUSD",1761939043002,6.03644771,187.46,187.4,9.80454649]
["bitfinex","SOLUSD",1761939043376,8.87295623,187.46,187.4,12.64105501]
["bitfinex","SOLUSD",1761939044094,8.87295623,187.46,187.4,13.32105501]
["bitfinex","SOLUSD",1761939044295,0.61,187.46,187.41,8.26295623]
["bitfinex","SOLUSD",1761939044794,0.61,187.46,187.41,13.32105501]
["bitfinex","SOLUSD",1761939045308,0.61,187.46,187.41,8.94295623]
["bitfinex","SOLUSD",1761939046694,8.26295623,187.47,187.41,8.94295623]
["bitfinex","SOLUSD",1761939046881,8.26295623,187.47,187.41,13.32105501]
["bitfinex","SOLUSD",1761939047677,8.87295623,187.47,187.41,13.32105501]
["bitfinex","SOLUSD",1761939047879,8.87295623,187.47,187.41,18.65694902]
["bitfinex","SOLUSD",1761939048614,8.87295623,187.47,187.41,13.32105501]
["bitfinex","SOLUSD",1761939048783,8.26295623,187.47,187.42,0.68]
["bitfinex","SOLUSD",1761939049497,8.87295623,187.47,187.42,0.68]
["bitfinex","SOLUSD",1761939049811,8.87295623,187.47,187.42,6.01552471]
["bitfinex","SOLUSD",1761939050020,9.42210725,187.51,187.42,14.27848094]
["bitfinex","SOLUSD",1761939050311,17.68506348,187.51,187.45,8.26295623]
["bitfinex","SOLUSD",1761939051013,8.26295623,187.5,187.45,8.26295623]
["bitfinex","SOLUSD",1761939051323,8.26295623,187.48,187.43,4.37809878]
["bitfinex","SOLUSD",1761939051482,8.26295623,187.47,187.41,4.37809878]
["bitfinex","SOLUSD",1761939051678,8.26295623,187.47,187.42,0.68]
["bitfinex","SOLUSD",1761939051883,0.61,187.49,187.42,0.68]
["bitfinex","SOLUSD",1761939052083,8.26295623,187.47,187.42,6.01560485]
["bitfinex","SOLUSD",1761939052308,8.26295623,187.48,187.42,14.27856108]
["bitfinex","SOLUSD",1761939052491,8.26295623,187.5,187.43,0.68]
["bitfinex","SOLUSD",1761939052826,8.81210725,187.51,187.43,5.05809878]
["bitfinex","SOLUSD",1761939052998,8.81210725,187.51,187.46,24.97009878]
["bitfinex","SOLUSD",1761939053189,8.81210725,187.51,187.48,8.26295623]
["bitfinex","SOLUSD",1761939053586,8.81210725,187.51,187.47,0.68]
["bitfinex","SOLUSD",1761939053587,9.42210725,187.51,187.46,0.68]
["bitfinex","SOLUSD",1761939053800,8.81210725,187.51,187.47,0.68]
["bitfinex","SOLUSD",1761939054087,8.81210725,187.51,187.47,8.94295623]
["bitfinex","SOLUSD",1761939055094,8.81210725,187.51,187.48,8.26295623]
["bitfinex","SOLUSD",1761939055291,8.81210725,187.51,187.48,8.95295623]
["bitfinex","SOLUSD",1761939056499,8.81210725,187.51,187.5,8.26295623]
["bitfinex","SOLUSD",1761939056692,8.81210725,187.51,187.49,8.95295623]
["bitfinex","SOLUSD",1761939056888,8.81210725,187.51,187.49,0.69]
["bitfinex","SOLUSD",1761939058898,8.81210725,187.51,187.49,8.95295623]
["bitfinex","SOLUSD",1761939059211,8.81210725,187.51,187.49,14.28651971]
["bitfinex","SOLUSD",1761939059419,8.81210725,187.51,187.49,8.95295623]
["bitfinex","SOLUSD",1761939060210,8.81210725,187.51,187.49,13.59650487]
["bitfinex","SOLUSD",1761939060410,8.81210725,187.51,187.5,0.69]
["bitfinex","SOLUSD",1761939060914,8.81210725,187.51,187.49,8.95295623]
["bitfinex","SOLUSD",1761939061115,8.81210725,187.51,187.49,14.28653576]
["bitfinex","SOLUSD",1761939061415,8.81210725,187.51,187.48,70.06295623]
["bitfinex","SOLUSD",1761939061624,8.81210725,187.51,187.5,0.69]
["bitfinex","SOLUSD",1761939061994,8.81210725,187.51,187.49,8.26295623]
["bitfinex","SOLUSD",1761939062212,8.81210725,187.51,187.49,8.95295623]
["bitfinex","SOLUSD",1761939062411,8.81210725,187.51,187.49,14.28655543]
["bitfinex","SOLUSD",1761939062917,5.43023313,187.61,187.5,8.95295623]
["bitfinex","SOLUSD",1761939062918,0.1,187.61,187.5,8.95295623]
["bitfinex","SOLUSD",1761939063120,0.61,187.6,187.53,8.26295623]
["bitfinex","SOLUSD",1761939063304,8.26295623,187.58,187.52,8.26295623]
["bitfinex","SOLUSD",1761939063507,8.87295623,187.58,187.52,8.26295623]
["bitfinex","SOLUSD",1761939063921,8.87295623,187.58,187.51,0.69]
["bitfinex","SOLUSD",1761939064105,0.61,187.58,187.52,13.59567892]
["bitfinex","SOLUSD",1761939064612,0.61,187.58,187.52,8.95295623]
["bitfinex","SOLUSD",1761939064998,0.61,187.58,187.52,14.28566358]
["bitfinex","SOLUSD",1761939065200,8.97295623,187.61,187.54,8.26295623]
["bitfinex","SOLUSD",1761939065723,9.92621203,187.6,187.55,8.26295623]
["bitfinex","SOLUSD",1761939066018,9.92621203,187.6,187.55,8.95295623]
["bitfinex","SOLUSD",1761939066221,9.92621203,187.6,187.55,8.26295623]
["bitfinex","SOLUSD",1761939066404,9.92621203,187.6,187.56,8.95295623]
["bitfinex","SOLUSD",1761939066605,0.1,187.61,187.58,8.26295623]
["bitfinex","SOLUSD",1761939066994,0.1,187.61,187.6,8.26295623]
["bitfinex","SOLUSD",1761939067220,0.1,187.61,187.6,8.95295623]
["bitfinex","SOLUSD",1761939067418,0.1,187.61,187.6,4.01934229]
["bitfinex","SOLUSD",1761939068423,0.1,187.61,187.6,9.34983269]
["bitfinex","SOLUSD",1761939069199,0.1,187.61,187.58,4.37809878]
["bitfinex","SOLUSD",1761939069200,0.71,187.61,187.58,4.37809878]
["bitfinex","SOLUSD",1761939069505,0.1,187.61,187.56,13.31668476]
["bitfinex","SOLUSD",1761939069714,0.1,187.61,187.59,8.24858598]
["bitfinex","SOLUSD",1761939070226,0.1,187.61,187.6,8.93858598]
["bitfinex","SOLUSD",1761939071806,0.1,187.61,187.6,8.24858598]
["bitfinex","SOLUSD",1761939072003,0.1,187.61,187.6,8.93858598]
["bitfinex","SOLUSD",1761939072729,0.1,187.61,187.6,8.24858598]
["bitfinex","SOLUSD",1761939074214,0.1,187.61,187.6,8.93858598]
["bitfinex","SOLUSD",1761939074808,0.1,187.61,187.6,8.24858598]
["bitfinex","SOLUSD",1761939076735,0.1,187.61,187.6,8.93858598]
["bitfinex","SOLUSD",1761939078829,0.1,187.61,187.6,14.55339952]
["bitfinex","SOLUSD",1761939080231,9.67242912,187.66,187.61,0.28432314]
["bitfinex","SOLUSD",1761939080435,9.67242912,187.66,187.65,8.24858598]
["bitfinex","SOLUSD",1761939080935,9.67242912,187.66,187.65,8.93858598]
["bitfinex","SOLUSD",1761939081837,7.49242912,187.66,187.65,13.61546545]
["bitfinex","SOLUSD",1761939082056,0.1,187.7,187.66,10.07315083]
["bitfinex","SOLUSD",1761939082219,0.1,187.7,187.69,8.53290912]
["bitfinex","SOLUSD",1761939082413,0.1,187.7,187.69,18.23689559]
["bitfinex","SOLUSD",1761939082612,0.69,187.79,187.69,22.10942945]
["bitfinex","SOLUSD",1761939082827,0.69,187.79,187.78,8.24858598]
["bitfinex","SOLUSD",1761939083441,8.24858598,187.84,187.78,8.24858598]
["bitfinex","SOLUSD",1761939083442,0.69,187.84,187.78,8.24858598]
["bitfinex","SOLUSD",1761939083643,0.69,187.83,187.8,8.24858598]
["bitfinex","SOLUSD",1761939083852,10.35741568,187.83,187.73,0.28432314]
["bitfinex","SOLUSD",1761939084140,10.35741568,187.83,187.77,8.24858598]
["bitfinex","SOLUSD",1761939084318,0.69,187.82,187.78,8.24858598]
["bitfinex","SOLUSD",1761939084515,10.35741568,187.83,187.73,10.07315083]
["bitfinex","SOLUSD",1761939084741,10.35741568,187.83,187.82,8.24858598]
["bitfinex","SOLUSD",1761939085042,0.69,187.82,187.8,8.24858598]
["bitfinex","SOLUSD",1761939085536,0.69,187.82,187.79,8.24858598]
["bitfinex","SOLUSD",1761939085738,0.69,187.82,187.77,8.24858598]
["bitfinex","SOLUSD",1761939086135,0.69,187.82,187.78,8.24858598]
["bitfinex","SOLUSD",1761939086928,0.69,187.82,187.73,0.28432314]
["bitfinex","SOLUSD",1761939087134,0.69,187.82,187.78,8.24858598]
["bitfinex","SOLUSD",1761939087347,0.69,187.82,187.77,8.24858598]
["bitfinex","SOLUSD",1761939087533,8.24858598,187.81,187.74,8.24858598]
["bitfinex","SOLUSD",1761939087730,8.24858598,187.81,187.75,8.24858598]
["bitfinex","SOLUSD",1761939087935,0.72,187.8,187.75,8.24858598]
["bitfinex","SOLUSD",1761939089330,0.72,187.8,187.71,0.28432314]
["bitfinex","SOLUSD",1761939089530,0.72,187.8,187.76,3.32445021]
["bitfinex","SOLUSD",1761939091451,3.32445021,187.78,187.71,4.35635485]
["bitfinex","SOLUSD",1761939091650,3.32445021,187.77,187.71,3.32445021]
["bitfinex","SOLUSD",1761939091833,6.04492348,187.8,187.67,4.35635485]
["bitfinex","SOLUSD",1761939091834,3.32445021,187.76,187.67,4.35635485]
["bitfinex","SOLUSD",1761939092047,0.72,187.75,187.69,3.32445021]
["bitfinex","SOLUSD",1761939092341,4.04445021,187.75,187.69,3.32445021]
["bitfinex","SOLUSD",1761939092742,0.72,187.74,187.69,3.32445021]
["bitfinex","SOLUSD",1761939093153,4.04445021,187.74,187.68,3.32445021]
["bitfinex","SOLUSD",1761939093457,9.37096997,187.74,187.68,3.32445021]
["bitfinex","SOLUSD",1761939093643,0.72,187.73,187.68,3.32445021]
["bitfinex","SOLUSD",1761939094150,0.72,187.73,187.68,7.68080506]
["bitfinex","SOLUSD",1761939095155,4.04445021,187.73,187.68,4.35635485]
["bitfinex","SOLUSD",1761939095550,0.72,187.72,187.68,4.35635485]
["bitfinex","SOLUSD",1761939096051,0.72,187.72,187.66,7.68080506]
["bitfinex","SOLUSD",1761939096052,4.04445021,187.72,187.66,7.68080506]
["bitfinex","SOLUSD",1761939096353,3.32445021,187.72,187.67,7.68080506]
["bitfinex","SOLUSD",1761939096553,0.72,187.71,187.67,4.35635485]
["bitfinex","SOLUSD",1761939096929,0.72,187.71,187.66,7.68080506]
["bitfinex","SOLUSD",1761939097129,0.72,187.71,187.67,4.35635485]
["bitfinex","SOLUSD",1761939097130,4.04445021,187.71,187.67,4.35635485]
["bitfinex","SOLUSD",1761939097336,0.72,187.71,187.67,7.68080506]
["bitfinex","SOLUSD",1761939097552,0.72,187.7,187.67,7.68080506]
["bitfinex","SOLUSD",1761939097738,0.72,187.7,187.67,4.35635485]
["bitfinex","SOLUSD",1761939098738,0.72,187.7,187.67,3.32445021]
["bitfinex","SOLUSD",1761939099139,0.72,187.7,187.66,7.68080506]
["bitfinex","SOLUSD",1761939099663,0.72,187.7,187.66,4.35635485]
["bitfinex","SOLUSD",1761939099837,0.72,187.7,187.65,4.35635485]
["bitfinex","SOLUSD",1761939099838,4.04445021,187.7,187.65,4.35635485]
["bitfinex","SOLUSD",1761939100027,3.32445021,187.69,187.65,4.35635485]
["bitfinex","SOLUSD",1761939100242,3.32445021,187.69,187.64,7.68080506]
["bitfinex","SOLUSD",1761939100243,4.04445021,187.69,187.64,7.68080506]
["bitfinex","SOLUSD",1761939100431,0.72,187.68,187.64,7.68080506]
["bitfinex","SOLUSD",1761939100862,4.04445021,187.68,187.64,4.35635485]
["bitfinex","SOLUSD",1761939101161,0.72,187.68,187.64,4.35635485]
["bitfinex","SOLUSD",1761939101354,0.72,187.67,187.64,7.68080506]
["bitfinex","SOLUSD",1761939102975,0.72,187.67,187.65,4.35635485]
["bitfinex","SOLUSD",1761939103469,3.32445021,187.66,187.64,4.35635485]
["bitfinex","SOLUSD",1761939103635,3.32445021,187.66,187.62,4.35635485]
["bitfinex","SOLUSD",1761939103836,0.72,187.65,187.62,4.35635485]
["bitfinex","SOLUSD",1761939104580,4.04445021,187.65,187.62,4.35635485]
["bitfinex","SOLUSD",1761939104976,0.72,187.64,187.62,4.35635485]
["bitfinex","SOLUSD",1761939105195,4.04445021,187.64,187.62,4.35635485]
["bitfinex","SOLUSD",1761939105467,4.04445021,187.64,187.59,5.84177573]
["bitfinex","SOLUSD",1761939105468,2.13163387,187.63,187.6,4.35635485]
["bitfinex","SOLUSD",1761939105642,0.72,187.62,187.6,4.35635485]
["bitfinex","SOLUSD",1761939106365,2.85163387,187.62,187.6,4.35635485]
["bitfinex","SOLUSD",1761939106566,2.85163387,187.62,187.59,4.35635485]
["bitfinex","SOLUSD",1761939106856,0.72,187.61,187.59,4.35635485]
["bitfinex","SOLUSD",1761939109061,0.72,187.61,187.58,4.35635485]
["bitfinex","SOLUSD",1761939109693,0.72,187.61,187.59,4.35635485]
["bitfinex","SOLUSD",1761939110967,0.72,187.61,187.6,4.35635485]
["bitfinex","SOLUSD",1761939111280,0.72,187.61,187.59,4.35635485]
["bitfinex","SOLUSD",1761939111781,0.72,187.64,187.59,5.84177573]
["bitfinex","SOLUSD",1761939111990,2.13163387,187.65,187.61,4.3954757]
["bitfinex","SOLUSD",1761939112277,0.72,187.64,187.6,6.52710957]
["bitfinex","SOLUSD",1761939113474,2.13163387,187.67,187.62,2.13163387]
["bitfinex","SOLUSD",1761939113682,0.72,187.64,187.62,2.13163387]
["bitfinex","SOLUSD",1761939114296,102.44216157,187.76,187.63,2.13163387]
["bitfinex","SOLUSD",1761939114297,0.72,187.69,187.63,2.13163387]
["bitfinex","SOLUSD",1761939114461,0.72,187.69,187.67,2.13163387]
["bitfinex","SOLUSD",1761939114773,0.72,187.71,187.68,2.13163387]
["bitfinex","SOLUSD",1761939115387,0.72,187.71,187.67,6.09389161]
["bitfinex","SOLUSD",1761939117869,0.72,187.71,187.68,2.13163387]
["bitfinex","SOLUSD",1761939118399,0.72,187.71,187.67,3.96225774]
["bitfinex","SOLUSD",1761939118400,0.72,187.73,187.7,2.13163387]
["bitfinex","SOLUSD",1761939118780,0.72,187.73,187.67,8.35514753]
["bitfinex","SOLUSD",1761939118781,0.72,187.75,187.71,2.13163387]
["bitfinex","SOLUSD",1761939118983,2.13163387,187.77,187.71,2.13163387]
["bitfinex","SOLUSD",1761939119200,0.72,187.76,187.71,2.13163387]
["bitfinex","SOLUSD",1761939119395,0.72,187.76,187.69,4.39288979]
["bitfinex","SOLUSD",1761939119613,2.13163387,187.75,187.69,2.13163387]
["bitfinex","SOLUSD",1761939119804,0.72,187.76,187.71,2.13163387]
["bitfinex","SOLUSD",1761939120102,0.72,187.75,187.71,2.13163387]
["bitfinex","SOLUSD",1761939121001,0.72,187.75,187.68,4.39288979]
["bitfinex","SOLUSD",1761939121206,2.13163387,187.74,187.68,2.13163387]
["bitfinex","SOLUSD",1761939121812,0.72,187.77,187.7,4.39288979]
["bitfinex","SOLUSD",1761939122096,0.72,187.77,187.75,2.13163387]
["bitfinex","SOLUSD",1761939122506,0.72,187.77,187.73,4.39288979]
["bitfinex","SOLUSD",1761939122507,0.72,187.82,187.76,2.13163387]
["bitfinex","SOLUSD",1761939122687,0.72,187.82,187.78,2.13163387]
["bitfinex","SOLUSD",1761939123001,2.85163387,187.82,187.76,7.9734096]
["bitfinex","SOLUSD",1761939123204,0.72,187.82,187.76,5.84177573]
["bitfinex","SOLUSD",1761939123421,0.72,187.81,187.77,2.13163387]
["bitfinex","SOLUSD",1761939123798,0.72,187.81,187.78,2.13163387]
["bitfinex","SOLUSD",1761939124109,9.66741568,187.83,187.79,2.13163387]
["bitfinex","SOLUSD",1761939124304,9.66741568,187.83,187.76,11.1677156]
["bitfinex","SOLUSD",1761939124305,9.66741568,187.83,187.8,2.13163387]
["bitfinex","SOLUSD",1761939124523,9.66741568,187.83,187.78,4.39288979]
["bitfinex","SOLUSD",1761939124833,9.66741568,187.83,187.81,2.13163387]
["bitfinex","SOLUSD",1761939125331,0.72,187.82,187.79,2.13163387]
["bitfinex","SOLUSD",1761939125639,0.72,187.82,187.78,4.39288979]
["bitfinex","SOLUSD",1761939125801,2.85163387,187.82,187.76,12.36629939]
["bitfinex","SOLUSD",1761939126007,0.72,187.81,187.76,7.9734096]
["bitfinex","SOLUSD",1761939126404,2.13163387,187.8,187.76,5.84177573]
["bitfinex","SOLUSD",1761939126820,0.72,187.79,187.76,5.84177573]
["bitfinex","SOLUSD",1761939127328,0.72,187.79,187.74,2.13163387]
["bitfinex","SOLUSD",1761939127329,2.85163387,187.79,187.74,2.13163387]
["bitfinex","SOLUSD",1761939127503,2.85163387,187.79,187.74,5.84177573]
["bitfinex","SOLUSD",1761939127504,2.13163387,187.78,187.74,5.84177573]
["bitfinex","SOLUSD",1761939127705,2.13163387,187.75,187.74,5.84177573]
["bitfinex","SOLUSD",1761939128006,2.13163387,187.75,187.71,5.32440221]
["bitfinex","SOLUSD",1761939128212,2.13163387,187.73,187.71,5.32440221]
["bitfinex","SOLUSD",1761939128403,2.13163387,187.73,187.69,4.39288979]
["bitfinex","SOLUSD",1761939128617,0.72,187.72,187.7,5.32440221]
["bitfinex","SOLUSD",1761939128924,0.72,187.72,187.69,4.39288979]
["bitfinex","SOLUSD",1761939129142,2.13163387,187.71,187.69,9.717292]
["bitfinex","SOLUSD",1761939129301,2.13163387,187.7,187.67,4.39288979]
["bitfinex","SOLUSD",1761939129505,2.13163387,187.7,187.65,4.39288979]
["bitfinex","SOLUSD",1761939129726,0.72,187.69,187.67,9.717292]
["bitfinex","SOLUSD",1761939129935,2.13163387,187.68,187.67,9.717292]
["bitfinex","SOLUSD",1761939130228,2.13163387,187.68,187.63,4.39288979]
["bitfinex","SOLUSD",1761939130527,0.72,187.7,187.65,2.13163387]
["bitfinex","SOLUSD",1761939130909,2.85163387,187.7,187.64,7.45890953]
["bitfinex","SOLUSD",1761939131239,0.72,187.7,187.66,2.13163387]
["bitfinex","SOLUSD",1761939131414,5.42296471,187.7,187.65,5.42296471]
["bitfinex","SOLUSD",1761939131616,0.72,187.69,187.64,4.39288979]
["bitfinex","SOLUSD",1761939131916,6.14296471,187.69,187.64,4.39288979]
["bitfinex","SOLUSD",1761939132323,0.72,187.68,187.64,4.39288979]
["bitfinex","SOLUSD",1761939133240,6.14296471,187.68,187.64,4.39288979]
["bitfinex","SOLUSD",1761939133610,0.72,187.67,187.64,4.39288979]
["bitfinex","SOLUSD",1761939134229,6.14296471,187.67,187.64,4.39288979]
["bitfinex","SOLUSD",1761939134436,5.42296471,187.65,187.62,4.39288979]
["bitfinex","SOLUSD",1761939134610,6.14296471,187.64,187.6,4.39288979]
["bitfinex","SOLUSD",1761939134936,5.42296471,187.63,187.6,4.39288979]
["bitfinex","SOLUSD",1761939135230,0.72,187.64,187.6,4.39288979]
["bitfinex","SOLUSD",1761939138932,6.14296471,187.64,187.6,4.39288979]
["bitfinex","SOLUSD",1761939139338,0.72,187.63,187.6,4.39288979]
["bitfinex","SOLUSD",1761939139835,5.42296471,187.62,187.59,4.39288979]
["bitfinex","SOLUSD",1761939140161,0.72,187.63,187.59,4.39288979]
["bitfinex","SOLUSD",1761939140335,25.92017548,187.69,187.59,9.8158545]
["bitfinex","SOLUSD",1761939140537,0.67,187.63,187.59,9.8158545]
["bitfinex","SOLUSD",1761939141461,6.09296471,187.63,187.59,4.39288979]
["bitfinex","SOLUSD",1761939141759,5.42296471,187.62,187.58,4.39288979]
["bitfinex","SOLUSD",1761939142058,0.67,187.62,187.58,4.39288979]
["bitfinex","SOLUSD",1761939142363,0.67,187.61,187.58,4.39288979]
["bitfinex","SOLUSD",1761939142730,0.67,187.61,187.59,4.39288979]
["bitfinex","SOLUSD",1761939143358,0.67,187.61,187.58,9.8158545]
["bitfinex","SOLUSD",1761939143648,5.42296471,187.63,187.58,9.8158545]
["bitfinex","SOLUSD",1761939143840,0.67,187.62,187.58,9.8158545]
["bitfinex","SOLUSD",1761939144847,0.67,187.62,187.58,4.39288979]
["bitfinex","SOLUSD",1761939145656,0.67,187.62,187.58,9.8158545]
["bitfinex","SOLUSD",1761939145835,20.592,187.69,187.61,9.8158545]
["bitfinex","SOLUSD",1761939145836,0.68,187.69,187.61,9.8158545]
["bitfinex","SOLUSD",1761939146040,0.68,187.69,187.64,5.42296471]
["bitfinex","SOLUSD",1761939146472,0.68,187.69,187.64,10.75229165]
["bitfinex","SOLUSD",1761939146644,0.68,187.69,187.65,5.42296471]
["bitfinex","SOLUSD",1761939147263,6.10296471,187.72,187.64,5.32932694]
["bitfinex","SOLUSD",1761939147432,0.68,187.69,187.66,5.42296471]
["bitfinex","SOLUSD",1761939148135,0.68,187.71,187.67,5.42296471]
["bitfinex","SOLUSD",1761939148837,0.68,187.71,187.66,5.42296471]
["bitfinex","SOLUSD",1761939149038,0.68,187.74,187.7,5.42296471]
["bitfinex","SOLUSD",1761939149258,0.68,187.74,187.69,5.42296471]
["bitfinex","SOLUSD",1761939149671,0.68,187.74,187.68,4.39288979]
["bitfinex","SOLUSD",1761939149966,0.68,187.74,187.69,5.42296471]
["bitfinex","SOLUSD",1761939151356,0.68,187.74,187.68,4.39288979]
["bitfinex","SOLUSD",1761939151551,0.68,187.74,187.69,5.42296471]
["bitfinex","SOLUSD",1761939153575,0.68,187.74,187.69,2.12905472]
["bitfinex","SOLUSD",1761939155271,0.68,187.74,187.67,2.12905472]
["bitfinex","SOLUSD",1761939155272,2.12905472,187.73,187.67,2.12905472]
["bitfinex","SOLUSD",1761939155473,0.68,187.74,187.67,2.12905472]
["bitfinex","SOLUSD",1761939155782,0.68,187.73,187.69,2.12905472]
["bitfinex","SOLUSD",1761939155947,0.68,187.73,187.7,2.12905472]
["bitfinex","SOLUSD",1761939156450,0.68,187.73,187.68,4.39288979]
["bitfinex","SOLUSD",1761939156657,0.68,187.73,187.7,2.12905472]
["bitfinex","SOLUSD",1761939157259,0.68,187.73,187.69,4.39288979]
["bitfinex","SOLUSD",1761939157461,0.68,187.73,187.68,4.39288979]
["bitfinex","SOLUSD",1761939157662,0.68,187.73,187.69,2.12905472]
["bitfinex","SOLUSD",1761939158068,0.68,187.73,187.68,2.12905472]
["bitfinex","SOLUSD",1761939158653,0.68,187.73,187.67,6.52194451]
["bitfinex","SOLUSD",1761939159064,0.68,187.73,187.67,2.12905472]
["bitfinex","SOLUSD",1761939159357,0.68,187.73,187.68,2.12905472]
["bitfinex","SOLUSD",1761939160858,0.68,187.73,187.66,9.72577705]
["bitfinex","SOLUSD",1761939161064,17.27773,187.83,187.66,9.72577705]
["bitfinex","SOLUSD",1761939161065,0.68,187.75,187.72,2.12905472]
["bitfinex","SOLUSD",1761939161255,0.68,187.75,187.71,2.12905472]
["bitfinex","SOLUSD",1761939161599,0.68,187.75,187.72,2.12905472]
["bitfinex","SOLUSD",1761939161960,0.68,187.75,187.73,2.12905472]
["bitfinex","SOLUSD",1761939162270,9.66741568,187.83,187.73,2.12905472]
["bitfinex","SOLUSD",1761939162271,0.68,187.8,187.74,2.12905472]
["bitfinex","SOLUSD",1761939162588,0.68,187.8,187.73,4.39703753]
["bitfinex","SOLUSD",1761939162589,0.68,187.8,187.77,2.12905472]
["bitfinex","SOLUSD",1761939163754,0.68,187.8,187.76,2.12905472]
["bitfinex","SOLUSD",1761939164284,0.68,187.8,187.75,2.12905472]
["bitfinex","SOLUSD",1761939165274,0.68,187.8,187.7,75.11912626]
["bitfinex","SOLUSD",1761939165275,2.12905472,187.77,187.72,6.52609225]
["bitfinex","SOLUSD",1761939165485,3.32575987,187.76,187.72,4.39703753]
["bitfinex","SOLUSD",1761939165863,0.68,187.75,187.71,7.7227974]
["bitfinex","SOLUSD",1761939166367,0.68,187.75,187.71,3.32575987]
["bitfinex","SOLUSD",1761939167287,0.68,187.75,187.71,8.65310865]
["bitfinex","SOLUSD",1761939167676,0.68,187.75,187.71,13.05014618]
["bitfinex","SOLUSD",1761939167869,0.68,187.75,187.71,8.65310865]
["bitfinex","SOLUSD",1761939168071,0.68,187.75,187.71,13.05014618]
["bitfinex","SOLUSD",1761939168389,0.68,187.75,187.71,8.65310865]
["bitfinex","SOLUSD",1761939168588,0.68,187.75,187.71,3.32575987]
["bitfinex","SOLUSD",1761939169159,0.68,187.75,187.7,7.7227974]
["bitfinex","SOLUSD",1761939169961,4.00575987,187.75,187.7,4.39703753]
["bitfinex","SOLUSD",1761939170157,3.32575987,187.74,187.7,4.39703753]
["bitfinex","SOLUSD",1761939170361,0.68,187.74,187.7,4.39703753]
["bitfinex","SOLUSD",1761939170578,0.68,187.73,187.7,4.39703753]
["bitfinex","SOLUSD",1761939171181,4.00575987,187.73,187.7,4.39703753]
["bitfinex","SOLUSD",1761939172276,3.32575987,187.73,187.7,4.39703753]
["bitfinex","SOLUSD",1761939172587,4.00575987,187.73,187.7,4.39703753]
["bitfinex","SOLUSD",1761939173694,0.68,187.72,187.7,4.39703753]
["bitfinex","SOLUSD",1761939173871,4.00575987,187.72,187.7,4.39703753]
["bitfinex","SOLUSD",1761939175787,0.68,187.72,187.7,4.39703753]
["bitfinex","SOLUSD",1761939176111,4.03575987,187.71,187.68,4.39703753]
["bitfinex","SOLUSD",1761939176276,3.32575987,187.69,187.68,4.39703753]
["bitfinex","SOLUSD",1761939176596,3.32575987,187.69,187.67,4.39703753]
["bitfinex","SOLUSD",1761939176892,3.32575987,187.68,187.67,4.39703753]
["bitfinex","SOLUSD",1761939177099,0.71,187.75,187.67,8.65426202]
["bitfinex","SOLUSD",1761939177271,4.03575987,187.75,187.7,7.71709603]
["bitfinex","SOLUSD",1761939177608,0.71,187.74,187.71,4.39133616]
["bitfinex","SOLUSD",1761939177974,4.03575987,187.74,187.71,4.39133616]
["bitfinex","SOLUSD",1761939178190,4.03575987,187.74,187.7,4.39133616]
["bitfinex","SOLUSD",1761939178581,0.71,187.74,187.7,9.71882149]
["bitfinex","SOLUSD",1761939179200,0.71,187.77,187.71,3.32575987]
["bitfinex","SOLUSD",1761939179502,4.03575987,187.77,187.71,3.32575987]
["bitfinex","SOLUSD",1761939179806,0.71,187.78,187.72,3.32575987]
["bitfinex","SOLUSD",1761939179978,0.71,187.78,187.71,4.6756593]
["bitfinex","SOLUSD",1761939179979,3.32575987,187.75,187.71,4.39133616]
["bitfinex","SOLUSD",1761939180177,3.32575987,187.75,187.7,9.71882149]
["bitfinex","SOLUSD",1761939180501,4.03575987,187.74,187.7,4.39133616]
["bitfinex","SOLUSD",1761939180669,3.32575987,187.73,187.7,4.39133616]
["bitfinex","SOLUSD",1761939180874,0.71,187.73,187.72,500.0]
["bitfinex","SOLUSD",1761939181074,3.97305227,187.79,187.72,500.0]
["bitfinex","SOLUSD",1761939181304,25.91702344,187.8,187.72,500.0]
["bitfinex","SOLUSD",1761939181305,0.71,187.73,187.72,500.0]
["bitfinex","SOLUSD",1761939182605,20.592,187.8,187.72,500.0]
["bitfinex","SOLUSD",1761939182788,4.03575987,187.77,187.72,504.39546173]
["bitfinex","SOLUSD",1761939183113,3.32575987,187.76,187.72,500.0]
["bitfinex","SOLUSD",1761939183278,9.66741568,187.83,187.74,3.32575987]
["bitfinex","SOLUSD",1761939183488,9.66741568,187.83,187.77,3.32575987]
["bitfinex","SOLUSD",1761939183489,4.6849211,187.82,187.77,3.32575987]
["bitfinex","SOLUSD",1761939183688,0.71,187.82,187.77,3.32575987]
["bitfinex","SOLUSD",1761939183894,0.71,187.81,187.77,3.32575987]
["bitfinex","SOLUSD",1761939184105,12.99317555,187.83,187.77,3.32575987]
["bitfinex","SOLUSD",1761939184305,9.66741568,187.83,187.81,3.32575987]
["bitfinex","SOLUSD",1761939184508,9.66741568,187.83,187.82,8.65000648]
["bitfinex","SOLUSD",1761939185422,9.66741568,187.83,187.82,13.54786463]
["bitfinex","SOLUSD",1761939186201,9.66741568,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1761939186402,9.66741568,187.83,187.82,13.54786463]
["bitfinex","SOLUSD",1761939186608,9.66741568,187.83,187.82,17.94332636]
["bitfinex","SOLUSD",1761939187106,9.66741568,187.83,187.82,13.54786463]
["bitfinex","SOLUSD",1761939188312,9.66741568,187.83,187.82,4.3909297]
["bitfinex","SOLUSD",1761939188489,9.66741568,187.83,187.8,4.3909297]
["bitfinex","SOLUSD",1761939188921,8.93361802,187.82,187.8,4.3909297]
["bitfinex","SOLUSD",1761939189099,8.22361802,187.81,187.77,4.3909297]
["bitfinex","SOLUSD",1761939189291,8.93361802,187.81,187.77,4.3909297]
["bitfinex","SOLUSD",1761939189518,0.71,187.81,187.77,12.61454772]
["bitfinex","SOLUSD",1761939189723,9.66741568,187.83,187.78,8.22361802]
["bitfinex","SOLUSD",1761939189896,9.66741568,187.83,187.8,8.22361802]
["bitfinex","SOLUSD",1761939190096,9.66741568,187.83,187.77,4.3909297]
["bitfinex","SOLUSD",1761939190097,9.66741568,187.83,187.79,4.3909297]
["bitfinex","SOLUSD",1761939190320,9.66741568,187.83,187.8,4.3909297]
["bitfinex","SOLUSD",1761939190321,8.22361802,187.81,187.8,4.3909297]
["bitfinex","SOLUSD",1761939190514,8.22361802,187.81,187.74,50.677466]
["bitfinex","SOLUSD",1761939190515,8.22361802,187.81,187.76,4.3909297]
["bitfinex","SOLUSD",1761939190702,0.71,187.82,187.76,4.3909297]
["bitfinex","SOLUSD",1761939190703,8.22361802,187.78,187.76,4.3909297]
["bitfinex","SOLUSD",1761939191101,0.71,187.78,187.76,4.3909297]
["bitfinex","SOLUSD",1761939191299,8.22361802,187.79,187.77,4.3909297]
["bitfinex","SOLUSD",1761939191732,9.66741568,187.83,187.77,4.3909297]
["bitfinex","SOLUSD",1761939191733,8.22361802,187.8,187.77,4.3909297]
["bitfinex","SOLUSD",1761939191931,8.93361802,187.81,187.77,4.3909297]
["bitfinex","SOLUSD",1761939192115,8.22361802,187.81,187.77,4.3909297]
["bitfinex","SOLUSD",1761939192315,0.71,187.8,187.77,4.3909297]
["bitfinex","SOLUSD",1761939192717,8.22361802,187.82,187.77,4.3909297]
["bitfinex","SOLUSD",1761939192920,8.93361802,187.82,187.77,4.3909297]
["bitfinex","SOLUSD",1761939193122,0.71,187.81,187.77,4.3909297]
["bitfinex","SOLUSD",1761939193633,0.71,187.81,187.77,9.71659322]
["bitfinex","SOLUSD",1761939193836,0.71,187.81,187.77,4.3909297]
["bitfinex","SOLUSD",1761939194523,8.22361802,187.82,187.77,17.94015049]
["bitfinex","SOLUSD",1761939194909,0.71,187.81,187.77,17.94015049]
["bitfinex","SOLUSD",1761939195510,0.71,187.81,187.77,4.3909297]
["bitfinex","SOLUSD",1761939196203,10.37741568,187.83,187.78,8.22361802]
["bitfinex","SOLUSD",1761939196527,0.71,187.82,187.79,4.3909297]
["bitfinex","SOLUSD",1761939196729,8.22361802,187.81,187.78,4.3909297]
["bitfinex","SOLUSD",1761939196938,0.71,187.82,187.77,4.3909297]
["bitfinex","SOLUSD",1761939196939,8.22361802,187.8,187.77,4.3909297]
["bitfinex","SOLUSD",1761939197241,8.93361802,187.81,187.77,4.3909297]
["bitfinex","SOLUSD",1761939197445,0.71,187.8,187.77,4.3909297]
["bitfinex","SOLUSD",1761939198314,9.66741568,187.83,187.78,12.61454772]
["bitfinex","SOLUSD",1761939198555,9.66741568,187.83,187.79,4.3909297]
["bitfinex","SOLUSD",1761939198960,9.66741568,187.83,187.8,8.22361802]
["bitfinex","SOLUSD",1761939199140,9.66741568,187.83,187.81,8.22361802]
["bitfinex","SOLUSD",1761939199537,9.66741568,187.83,187.8,4.3909297]
["bitfinex","SOLUSD",1761939199736,9.66741568,187.83,187.79,4.3909297]
["bitfinex","SOLUSD",1761939199737,0.68,187.82,187.79,4.3909297]
["bitfinex","SOLUSD",1761939200551,8.22361802,187.81,187.79,4.3909297]
["bitfinex","SOLUSD",1761939200750,8.22361802,187.8,187.78,4.3909297]
["bitfinex","SOLUSD",1761939201247,8.22361802,187.81,187.77,4.3909297]
["bitfinex","SOLUSD",1761939201958,8.22361802,187.82,187.78,4.3909297]
["bitfinex","SOLUSD",1761939202160,17.8910337,187.83,187.78,4.3909297]
["bitfinex","SOLUSD",1761939202349,9.66741568,187.83,187.78,4.3909297]
["bitfinex","SOLUSD",1761939202550,0.68,187.82,187.78,4.3909297]
["bitfinex","SOLUSD",1761939202752,0.68,187.82,187.79,4.3909297]
["bitfinex","SOLUSD",1761939203237,8.90361802,187.82,187.79,4.3909297]
["bitfinex","SOLUSD",1761939203434,0.68,187.82,187.79,4.3909297]
["bitfinex","SOLUSD",1761939204244,9.66741568,187.83,187.8,20.592]
["bitfinex","SOLUSD",1761939204563,10.34741568,187.83,187.8,12.61454772]
["bitfinex","SOLUSD",1761939205065,10.34741568,187.83,187.82,12.61454772]
["bitfinex","SOLUSD",1761939205066,9.66741568,187.83,187.82,12.61454772]
["bitfinex","SOLUSD",1761939205644,9.66741568,187.83,187.82,4.3909297]
["bitfinex","SOLUSD",1761939205845,36.52099396,187.86,187.82,4.3909297]
["bitfinex","SOLUSD",1761939206159,0.69,187.85,187.82,4.3909297]
["bitfinex","SOLUSD",1761939207280,9.06845399,187.85,187.83,8.22361802]
["bitfinex","SOLUSD",1761939207445,9.06845399,187.85,187.83,3.32188024]
["bitfinex","SOLUSD",1761939207768,9.06845399,187.85,187.83,8.64581667]
["bitfinex","SOLUSD",1761939207947,9.06845399,187.85,187.84,3.32188024]
["bitfinex","SOLUSD",1761939208434,9.06845399,187.85,187.84,3.83188024]
["bitfinex","SOLUSD",1761939208657,9.06845399,187.85,187.84,3.32188024]
["bitfinex","SOLUSD",1761939209382,9.06845399,187.85,187.84,8.64555996]
["bitfinex","SOLUSD",1761939210695,9.06845399,187.85,187.84,4.3909297]
["bitfinex","SOLUSD",1761939210864,9.06845399,187.85,187.84,3.32188024]
["bitfinex","SOLUSD",1761939211193,9.06845399,187.85,187.84,7.71280994]
["bitfinex","SOLUSD",1761939211761,9.06845399,187.85,187.84,75.34648966]
["bitfinex","SOLUSD",1761939211990,12.91200673,187.86,187.85,0.51]
["bitfinex","SOLUSD",1761939212286,12.91200673,187.86,187.85,4.8989079]
["bitfinex","SOLUSD",1761939212495,12.91200673,187.86,187.85,3.83188024]
["bitfinex","SOLUSD",1761939213059,12.91200673,187.86,187.84,3.32188024]
["bitfinex","SOLUSD",1761939213277,12.91200673,187.86,187.8,4.3889079]
["bitfinex","SOLUSD",1761939213278,0.69,187.85,187.8,4.3889079]
["bitfinex","SOLUSD",1761939213477,0.69,187.85,187.78,9.71421391]
["bitfinex","SOLUSD",1761939213478,8.2272191,187.84,187.78,9.71421391]
["bitfinex","SOLUSD",1761939213685,8.2272191,187.84,187.78,13.5525026]
["bitfinex","SOLUSD",1761939213886,9.18394471,187.85,187.82,8.2272191]
["bitfinex","SOLUSD",1761939214100,9.18394471,187.85,187.83,8.2272191]
["bitfinex","SOLUSD",1761939214320,0.69,187.84,187.81,8.2272191]
["bitfinex","SOLUSD",1761939214479,0.69,187.84,187.79,8.2272191]
["bitfinex","SOLUSD",1761939214875,0.69,187.84,187.8,8.2272191]
["bitfinex","SOLUSD",1761939215213,0.69,187.84,187.81,8.2272191]
["bitfinex","SOLUSD",1761939215800,9.18394471,187.85,187.83,8.2272191]
["bitfinex","SOLUSD",1761939216018,9.18394471,187.85,187.84,8.2272191]
["bitfinex","SOLUSD",1761939218100,9.18394471,187.85,187.84,13.55089882]
["bitfinex","SOLUSD",1761939218286,9.18394471,187.85,187.84,14.06089882]
["bitfinex","SOLUSD",1761939218783,9.18394471,187.85,187.84,14.34522196]
["bitfinex","SOLUSD",1761939219309,9.18394471,187.85,187.84,18.73412986]
["bitfinex","SOLUSD",1761939220009,9.18394471,187.85,187.84,80.53412986]
["bitfinex","SOLUSD",1761939220415,12.91200673,187.86,187.84,84.37244106]
["bitfinex","SOLUSD",1761939220592,0.1,187.9,187.87,20.592]
["bitfinex","SOLUSD",1761939220794,0.1,187.9,187.89,8.2272191]
["bitfinex","SOLUSD",1761939221206,0.1,187.9,187.89,8.7372191]
["bitfinex","SOLUSD",1761939221790,0.1,187.9,187.89,8.2272191]
["bitfinex","SOLUSD",1761939221994,0.1,187.9,187.89,14.05948212]
["bitfinex","SOLUSD",1761939222391,0.1,187.9,187.89,13.54948212]
["bitfinex","SOLUSD",1761939222914,0.1,187.9,187.89,14.05948212]
["bitfinex","SOLUSD",1761939225420,0.1,187.9,187.89,11.23939881]
["bitfinex","SOLUSD",1761939226292,1e-08,187.9,187.89,11.23939881]
["bitfinex","SOLUSD",1761939226498,0.1,187.92,187.9,9.78882769]
["bitfinex","SOLUSD",1761939226724,0.1,187.92,187.91,5.40713579]
["bitfinex","SOLUSD",1761939226895,0.1,187.92,187.91,10.29503412]
["bitfinex","SOLUSD",1761939227219,0.1,187.92,187.91,5.91713579]
["bitfinex","SOLUSD",1761939227892,0.1,187.92,187.91,10.06879862]
["bitfinex","SOLUSD",1761939228093,0.1,187.92,187.91,10.72883234]
["bitfinex","SOLUSD",1761939228301,0.1,187.92,187.91,31.32083234]
["bitfinex","SOLUSD",1761939228512,0.1,187.92,187.91,15.10617203]
["bitfinex","SOLUSD",1761939228788,0.1,187.92,187.91,4.37733969]
["bitfinex","SOLUSD",1761939228994,0.1,187.92,187.91,10.72883234]
["bitfinex","SOLUSD",1761939229226,0.1,187.92,187.91,15.61617203]
["bitfinex","SOLUSD",1761939229424,0.1,187.92,187.91,36.49249517]
["bitfinex","SOLUSD",1761939229635,0.1,187.92,187.91,21.31198317]
["bitfinex","SOLUSD",1761939230424,0.1,187.92,187.91,32.11515548]
["bitfinex","SOLUSD",1761939230638,0.69,188.12,188.02,2.78279601]
["bitfinex","SOLUSD",1761939230808,3.96191237,188.11,188.02,23.37479601]
["bitfinex","SOLUSD",1761939231118,0.69,188.06,188.02,2.78279601]
["bitfinex","SOLUSD",1761939231492,0.69,188.06,188.02,8.1899318]
["bitfinex","SOLUSD",1761939231690,0.69,188.06,188.02,2.78279601]
["bitfinex","SOLUSD",1761939231895,0.69,188.06,188.02,8.1899318]
["bitfinex","SOLUSD",1761939232112,0.69,188.08,188.05,5.40713579]
["bitfinex","SOLUSD",1761939232336,3.95767484,188.17,188.03,0.4]
["bitfinex","SOLUSD",1761939232627,0.69,188.22,188.06,20.87632314]
["bitfinex","SOLUSD",1761939232805,1.99999999,188.26,188.06,4.65909837]
["bitfinex","SOLUSD",1761939232806,3.95197852,188.21,188.06,4.65909837]
["bitfinex","SOLUSD",1761939233124,0.69,188.25,188.05,20.592]
["bitfinex","SOLUSD",1761939233125,3.95197852,188.2,188.05,24.96677523]
["bitfinex","SOLUSD",1761939233430,3.95197852,188.19,188.1,5.40713579]
["bitfinex","SOLUSD",1761939233593,10.47882769,188.22,188.1,5.40713579]
["bitfinex","SOLUSD",1761939233800,3.94574073,188.21,188.06,20.592]
["bitfinex","SOLUSD",1761939234114,4.63574073,188.21,188.1,5.40713579]
["bitfinex","SOLUSD",1761939234304,4.63574073,188.2,188.06,25.90928029]
["bitfinex","SOLUSD",1761939234505,5.40713579,188.17,188.11,5.40713579]
["bitfinex","SOLUSD",1761939234715,0.69,188.19,188.13,5.40713579]
["bitfinex","SOLUSD",1761939235023,5.40713579,188.17,188.11,5.40713579]
["bitfinex","SOLUSD",1761939235229,0.69,188.18,188.1,20.592]
["bitfinex","SOLUSD",1761939235521,5.40713579,188.14,188.06,20.592]
["bitfinex","SOLUSD",1761939235816,0.72,188.13,188.06,25.90945187]
["bitfinex","SOLUSD",1761939236023,0.72,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1761939236226,0.72,188.13,188.11,5.40713579]
["bitfinex","SOLUSD",1761939236404,0.72,188.13,188.12,5.40713579]
["bitfinex","SOLUSD",1761939236800,0.72,188.13,188.07,0.28432314]
["bitfinex","SOLUSD",1761939237000,0.72,188.13,188.05,0.28432314]
["bitfinex","SOLUSD",1761939237224,0.72,188.13,188.08,5.40713579]
["bitfinex","SOLUSD",1761939237423,0.72,188.13,188.06,20.592]
["bitfinex","SOLUSD",1761939237637,0.72,188.13,188.11,2.12014041]
["bitfinex","SOLUSD",1761939237814,0.72,188.13,188.05,24.96677523]
["bitfinex","SOLUSD",1761939238008,0.72,188.13,188.07,20.592]
["bitfinex","SOLUSD",1761939238234,0.72,188.13,188.11,2.12014041]
["bitfinex","SOLUSD",1761939238730,2.84014041,188.13,188.05,20.592]
["bitfinex","SOLUSD",1761939238936,9.78882769,188.18,188.07,2.12014041]
["bitfinex","SOLUSD",1761939238937,0.72,188.12,188.07,2.12014041]
["bitfinex","SOLUSD",1761939239139,2.12014041,188.11,188.05,2.12014041]
["bitfinex","SOLUSD",1761939239312,2.12014041,188.11,188.06,2.12014041]
["bitfinex","SOLUSD",1761939239508,0.72,188.1,188.06,2.12014041]
["bitfinex","SOLUSD",1761939239711,0.72,188.1,188.02,0.28432314]
["bitfinex","SOLUSD",1761939239712,0.72,188.1,188.09,2.12014041]
["bitfinex","SOLUSD",1761939240028,0.72,188.1,188.08,2.12014041]
["bitfinex","SOLUSD",1761939240339,0.72,188.14,188.09,2.12014041]
["bitfinex","SOLUSD",1761939240506,0.72,188.14,188.12,2.12014041]
["bitfinex","SOLUSD",1761939240715,5.31260016,188.24,188.13,2.12014041]
["bitfinex","SOLUSD",1761939241028,0.72,188.23,188.13,20.592]
["bitfinex","SOLUSD",1761939241246,0.72,188.23,188.18,2.12014041]
["bitfinex","SOLUSD",1761939241247,2.84014041,188.23,188.18,2.12014041]
["bitfinex","SOLUSD",1761939241403,0.72,188.22,188.14,2.12014041]
["bitfinex","SOLUSD",1761939241728,0.72,188.22,188.13,2.12014041]
["bitfinex","SOLUSD",1761939241912,2.12014041,188.21,188.16,2.12014041]
["bitfinex","SOLUSD",1761939242114,2.12014041,188.19,188.13,20.592]
["bitfinex","SOLUSD",1761939242322,2.84014041,188.18,188.13,20.592]
["bitfinex","SOLUSD",1761939242534,2.84014041,188.18,188.09,0.28432314]
["bitfinex","SOLUSD",1761939242535,2.12014041,188.17,188.12,2.12014041]
["bitfinex","SOLUSD",1761939242838,0.72,188.17,188.12,22.71214041]
["bitfinex","SOLUSD",1761939243010,0.72,188.16,188.12,22.71214041]
["bitfinex","SOLUSD",1761939243209,2.84014041,188.16,188.09,24.96677523]
["bitfinex","SOLUSD",1761939243433,0.72,188.16,188.09,24.96677523]
["bitfinex","SOLUSD",1761939243633,2.84014041,188.15,188.1,2.12014041]
["bitfinex","SOLUSD",1761939243950,2.12014041,188.14,188.09,22.71214041]
["bitfinex","SOLUSD",1761939244114,0.72,188.14,188.09,22.71214041]
["bitfinex","SOLUSD",1761939244317,0.72,188.13,188.09,22.71214041]
["bitfinex","SOLUSD",1761939244516,0.72,188.13,188.1,2.12014041]
["bitfinex","SOLUSD",1761939244716,2.84014041,188.15,188.1,2.12014041]
["bitfinex","SOLUSD",1761939245157,0.72,188.14,188.1,2.12014041]
["bitfinex","SOLUSD",1761939245333,0.72,188.14,188.08,5.31679184]
["bitfinex","SOLUSD",1761939245536,0.72,188.17,188.13,5.39773504]
["bitfinex","SOLUSD",1761939245744,0.72,188.19,188.13,20.592]
["bitfinex","SOLUSD",1761939246554,0.72,188.19,188.14,5.31519081]
["bitfinex","SOLUSD",1761939246927,5.39773504,188.22,188.14,5.31519081]
["bitfinex","SOLUSD",1761939246928,0.72,188.22,188.18,5.39773504]
["bitfinex","SOLUSD",1761939247231,0.72,188.22,188.19,5.39773504]
["bitfinex","SOLUSD",1761939247822,0.72,188.22,188.16,20.592]
["bitfinex","SOLUSD",1761939248155,0.72,188.22,188.14,20.592]
["bitfinex","SOLUSD",1761939248357,13.2756393,188.32,188.15,0.54216157]
["bitfinex","SOLUSD",1761939248527,0.72,188.24,188.19,5.39773504]
["bitfinex","SOLUSD",1761939249857,6.11773504,188.24,188.18,25.98973504]
["bitfinex","SOLUSD",1761939250017,6.11773504,188.24,188.15,20.592]
["bitfinex","SOLUSD",1761939250018,5.39773504,188.21,188.15,20.592]
["bitfinex","SOLUSD",1761939250220,0.72,188.23,188.13,9.69022159]
["bitfinex","SOLUSD",1761939250420,0.72,188.26,188.17,5.39773504]
["bitfinex","SOLUSD",1761939250646,5.39773504,188.22,188.16,5.39773504]
["bitfinex","SOLUSD",1761939250852,0.72,188.26,188.13,30.28222159]
["bitfinex","SOLUSD",1761939251054,29.28644889,188.43,188.16,20.592]
["bitfinex","SOLUSD",1761939251055,1.99999999,188.38,188.16,20.592]
["bitfinex","SOLUSD",1761939251270,1.99999999,188.42,188.2,20.592]
["bitfinex","SOLUSD",1761939251571,5.39773504,188.28,188.23,5.39773504]
["bitfinex","SOLUSD",1761939251776,0.72,188.27,188.23,5.39773504]
["bitfinex","SOLUSD",1761939251939,0.72,188.27,188.19,5.05909837]
["bitfinex","SOLUSD",1761939251940,0.72,188.27,188.22,5.39773504]
["bitfinex","SOLUSD",1761939252272,0.72,188.27,188.22,25.98973504]
["bitfinex","SOLUSD",1761939252582,0.72,188.26,188.22,20.592]
["bitfinex","SOLUSD",1761939252939,3.91110988,188.33,188.23,5.39773504]
["bitfinex","SOLUSD",1761939253279,0.72,188.28,188.22,20.592]
["bitfinex","SOLUSD",1761939253438,6.11773504,188.28,188.22,20.592]
["bitfinex","SOLUSD",1761939253639,0.72,188.28,188.23,5.39773504]
["bitfinex","SOLUSD",1761939253864,0.72,188.31,188.26,5.39773504]
["bitfinex","SOLUSD",1761939254078,9.60943642,188.34,188.22,0.68432314]
["bitfinex","SOLUSD",1761939254079,9.60943642,188.34,188.25,0.28432314]
["bitfinex","SOLUSD",1761939254369,0.72,188.33,188.29,5.39773504]
["bitfinex","SOLUSD",1761939254532,9.60943642,188.34,188.31,5.39773504]
["bitfinex","SOLUSD",1761939254853,9.60943642,188.34,188.28,20.87632314]
["bitfinex","SOLUSD",1761939255050,9.60943642,188.34,188.28,21.27632314]
["bitfinex","SOLUSD",1761939255272,9.60943642,188.34,188.33,5.39773504]
["bitfinex","SOLUSD",1761939255582,9.60943642,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1761939255734,9.60943642,188.34,188.31,20.87632314]
["bitfinex","SOLUSD",1761939256174,9.60943642,188.34,188.33,5.39773504]
["bitfinex","SOLUSD",1761939256341,9.60943642,188.34,188.32,0.4]
["bitfinex","SOLUSD",1761939256535,9.60943642,188.34,188.33,5.68205818]
["bitfinex","SOLUSD",1761939256973,9.60943642,188.34,188.33,6.08205818]
["bitfinex","SOLUSD",1761939257278,9.60943642,188.34,188.33,21.13416157]
["bitfinex","SOLUSD",1761939257478,9.60943642,188.34,188.33,31.04883341]
["bitfinex","SOLUSD",1761939258337,0.1,188.35,188.34,10.07315083]
["bitfinex","SOLUSD",1761939258554,0.1,188.35,188.34,31.06515083]
["bitfinex","SOLUSD",1761939258755,0.71,188.44,188.36,0.28432314]
["bitfinex","SOLUSD",1761939258955,0.71,188.46,188.42,5.39773504]
["bitfinex","SOLUSD",1761939259173,9.78882769,188.53,188.36,0.28432314]
["bitfinex","SOLUSD",1761939259174,6.10773504,188.45,188.36,0.28432314]
["bitfinex","SOLUSD",1761939259344,0.71,188.45,188.39,5.39773504]
["bitfinex","SOLUSD",1761939259551,0.71,188.44,188.41,5.39773504]
["bitfinex","SOLUSD",1761939259884,0.71,188.44,188.4,5.39773504]
["bitfinex","SOLUSD",1761939260060,0.71,188.44,188.36,0.28432314]
["bitfinex","SOLUSD",1761939260248,0.71,188.44,188.39,5.39773504]
["bitfinex","SOLUSD",1761939260447,0.71,188.44,188.36,0.28432314]
["bitfinex","SOLUSD",1761939260679,5.39773504,188.48,188.42,5.39773504]
["bitfinex","SOLUSD",1761939260978,5.39773504,188.48,188.36,14.44792606]
["bitfinex","SOLUSD",1761939260979,0.71,188.44,188.4,5.39773504]
["bitfinex","SOLUSD",1761939261195,0.71,188.44,188.41,5.39773504]
["bitfinex","SOLUSD",1761939261379,0.71,188.44,188.4,5.39773504]
["bitfinex","SOLUSD",1761939261699,0.71,188.44,188.36,9.96807925]
["bitfinex","SOLUSD",1761939261700,6.10773504,188.44,188.38,5.39773504]
["bitfinex","SOLUSD",1761939261905,5.39773504,188.41,188.35,5.39773504]
["bitfinex","SOLUSD",1761939262107,5.39773504,188.4,188.33,4.26513279]
["bitfinex","SOLUSD",1761939262431,28.36040786,188.46,188.34,5.39773504]
["bitfinex","SOLUSD",1761939262712,28.36040786,188.46,188.32,9.66286783]
["bitfinex","SOLUSD",1761939262713,3.88881306,188.45,188.32,9.66286783]
["bitfinex","SOLUSD",1761939262873,5.39773504,188.38,188.32,5.39773504]
["bitfinex","SOLUSD",1761939263211,5.39773504,188.34,188.29,4.26513279]
["bitfinex","SOLUSD",1761939263511,5.39773504,188.3,188.25,4.26513279]
["bitfinex","SOLUSD",1761939263712,0.71,188.39,188.25,5.39773504]
["bitfinex","SOLUSD",1761939263874,5.39773504,188.35,188.29,5.39773504]
["bitfinex","SOLUSD",1761939264198,5.39773504,188.37,188.31,5.39773504]
["bitfinex","SOLUSD",1761939264493,0.71,188.36,188.31,5.39773504]
["bitfinex","SOLUSD",1761939264672,23.05758163,188.42,188.34,5.39773504]
["bitfinex","SOLUSD",1761939264673,0.71,188.38,188.34,5.39773504]
["bitfinex","SOLUSD",1761939264875,0.71,188.38,188.3,4.27253165]
["bitfinex","SOLUSD",1761939265072,0.71,188.38,188.34,5.39773504]
["bitfinex","SOLUSD",1761939265496,0.71,188.38,188.33,5.39773504]
["bitfinex","SOLUSD",1761939265678,5.39773504,188.35,188.29,4.27253165]
["bitfinex","SOLUSD",1761939265889,5.39773504,188.34,188.28,9.67026669]
["bitfinex","SOLUSD",1761939266092,5.39773504,188.33,188.27,25.98973504]
["bitfinex","SOLUSD",1761939266300,0.67,188.41,188.26,4.27253165]
["bitfinex","SOLUSD",1761939266497,5.39773504,188.32,188.26,9.67026669]
["bitfinex","SOLUSD",1761939267128,6.06773504,188.31,188.26,9.67026669]
["bitfinex","SOLUSD",1761939267327,0.67,188.3,188.26,5.39773504]
["bitfinex","SOLUSD",1761939267497,6.06773504,188.36,188.29,5.39773504]
["bitfinex","SOLUSD",1761939267695,0.67,188.36,188.31,5.39773504]
["bitfinex","SOLUSD",1761939267893,0.67,188.36,188.32,5.39773504]
["bitfinex","SOLUSD",1761939268094,0.67,188.36,188.31,5.39773504]
["bitfinex","SOLUSD",1761939268530,0.67,188.36,188.32,5.39773504]
["bitfinex","SOLUSD",1761939268826,0.67,188.36,188.32,4.27253165]
["bitfinex","SOLUSD",1761939269029,0.67,188.36,188.32,9.67026669]
["bitfinex","SOLUSD",1761939269208,0.67,188.39,188.35,5.39773504]
["bitfinex","SOLUSD",1761939269416,0.67,188.39,188.33,4.27253165]
["bitfinex","SOLUSD",1761939269953,0.67,188.39,188.35,5.39773504]
["bitfinex","SOLUSD",1761939270400,0.67,188.39,188.35,9.67026669]
["bitfinex","SOLUSD",1761939270909,0.67,188.39,188.36,5.39773504]
["bitfinex","SOLUSD",1761939271112,5.3064589,188.45,188.38,5.39773504]
["bitfinex","SOLUSD",1761939271113,0.67,188.44,188.38,5.39773504]
["bitfinex","SOLUSD",1761939271299,0.67,188.44,188.4,5.39773504]
["bitfinex","SOLUSD",1761939271718,0.67,188.44,188.41,5.39773504]
["bitfinex","SOLUSD",1761939272193,0.67,188.44,188.39,4.27253165]
["bitfinex","SOLUSD",1761939272399,0.67,188.44,188.41,5.39773504]
["bitfinex","SOLUSD",1761939273019,0.67,188.44,188.4,4.27253165]
["bitfinex","SOLUSD",1761939273225,5.39773504,188.43,188.39,4.27253165]
["bitfinex","SOLUSD",1761939273624,5.39773504,188.4,188.38,4.27253165]
["bitfinex","SOLUSD",1761939273868,13.26471056,188.47,188.35,5.84177573]
["bitfinex","SOLUSD",1761939273869,0.67,188.39,188.37,4.27253165]
["bitfinex","SOLUSD",1761939274769,13.26471056,188.47,188.37,4.27253165]
["bitfinex","SOLUSD",1761939274949,6.06773504,188.42,188.37,4.27253165]
["bitfinex","SOLUSD",1761939275270,5.39773504,188.4,188.38,4.27253165]
["bitfinex","SOLUSD",1761939275472,0.67,188.41,188.38,4.27253165]
["bitfinex","SOLUSD",1761939275640,4.58462749,188.45,188.38,4.27253165]
["bitfinex","SOLUSD",1761939275840,5.3058927,188.47,188.36,5.39773504]
["bitfinex","SOLUSD",1761939275841,5.39773504,188.43,188.39,4.27253165]
["bitfinex","SOLUSD",1761939276373,0.67,188.42,188.4,4.27253165]
["bitfinex","SOLUSD",1761939276575,0.67,188.42,188.38,4.27253165]
["bitfinex","SOLUSD",1761939277373,5.39773504,188.41,188.38,4.27253165]
["bitfinex","SOLUSD",1761939277606,5.39773504,188.39,188.34,4.27253165]
["bitfinex","SOLUSD",1761939277775,0.67,188.41,188.33,4.27253165]
["bitfinex","SOLUSD",1761939278104,3.91914419,188.4,188.33,4.27253165]
["bitfinex","SOLUSD",1761939278606,0.67,188.39,188.33,4.27253165]
["bitfinex","SOLUSD",1761939279601,5.39773504,188.35,188.33,4.27253165]
["bitfinex","SOLUSD",1761939279975,5.39773504,188.35,188.32,4.27253165]
["bitfinex","SOLUSD",1761939279976,0.67,188.34,188.32,4.27253165]
["bitfinex","SOLUSD",1761939280175,0.67,188.34,188.31,4.27253165]
["bitfinex","SOLUSD",1761939280414,0.67,188.37,188.3,9.67026669]
["bitfinex","SOLUSD",1761939280574,5.39773504,188.4,188.33,9.67026669]
["bitfinex","SOLUSD",1761939280764,5.39773504,188.4,188.33,4.27253165]
["bitfinex","SOLUSD",1761939280967,5.39773504,188.38,188.33,4.27253165]
["bitfinex","SOLUSD",1761939281404,0.67,188.37,188.33,4.27253165]
["bitfinex","SOLUSD",1761939281602,0.67,188.37,188.33,9.67026669]
["bitfinex","SOLUSD",1761939281773,0.67,188.37,188.35,4.27253165]
["bitfinex","SOLUSD",1761939281963,0.67,188.37,188.33,4.27253165]
["bitfinex","SOLUSD",1761939282170,5.39773504,188.36,188.31,4.27253165]
["bitfinex","SOLUSD",1761939282594,0.67,188.35,188.33,4.27253165]
["bitfinex","SOLUSD",1761939282908,5.39773504,188.37,188.33,4.27253165]
["bitfinex","SOLUSD",1761939283207,5.39773504,188.37,188.27,29.34819757]
["bitfinex","SOLUSD",1761939283208,0.67,188.35,188.32,4.27253165]
["bitfinex","SOLUSD",1761939283386,5.39773504,188.34,188.3,4.27253165]
["bitfinex","SOLUSD",1761939283763,0.67,188.33,188.3,4.27253165]
["bitfinex","SOLUSD",1761939284001,5.39773504,188.34,188.3,4.27253165]
["bitfinex","SOLUSD",1761939284189,5.39773504,188.32,188.29,4.27253165]
["bitfinex","SOLUSD",1761939284370,5.39773504,188.33,188.3,4.27253165]
["bitfinex","SOLUSD",1761939284568,28.36559611,188.41,188.3,4.27253165]
["bitfinex","SOLUSD",1761939284569,0.67,188.4,188.3,4.27253165]
["bitfinex","SOLUSD",1761939284769,5.39773504,188.35,188.3,4.27253165]
["bitfinex","SOLUSD",1761939285206,5.39773504,188.33,188.31,4.27253165]
["bitfinex","SOLUSD",1761939285377,6.06773504,188.34,188.29,4.27253165]
["bitfinex","SOLUSD",1761939285713,6.06773504,188.34,188.3,4.27253165]
["bitfinex","SOLUSD",1761939285915,6.06773504,188.33,188.29,4.27253165]
["bitfinex","SOLUSD",1761939286375,6.06773504,188.33,188.28,4.27253165]
["bitfinex","SOLUSD",1761939286997,6.06773504,188.33,188.3,4.27253165]
["bitfinex","SOLUSD",1761939287312,8.85684331,188.33,188.3,4.27253165]
["bitfinex","SOLUSD",1761939287483,0.67,188.32,188.3,4.27253165]
["bitfinex","SOLUSD",1761939287984,8.18684331,188.34,188.31,4.27253165]
["bitfinex","SOLUSD",1761939288189,8.18684331,188.33,188.29,4.27253165]
["bitfinex","SOLUSD",1761939288378,8.18684331,188.32,188.28,4.27253165]
["bitfinex","SOLUSD",1761939288739,8.18684331,188.29,188.27,4.27253165]
["bitfinex","SOLUSD",1761939288875,5.3101242,188.32,188.21,8.75619757]
["bitfinex","SOLUSD",1761939288876,8.18684331,188.28,188.25,4.27253165]
["bitfinex","SOLUSD",1761939289278,8.85684331,188.27,188.25,4.27253165]
["bitfinex","SOLUSD",1761939289611,0.67,188.29,188.24,4.27253165]
["bitfinex","SOLUSD",1761939289919,0.67,188.29,188.22,13.49970811]
["bitfinex","SOLUSD",1761939289920,8.18684331,188.28,188.22,13.49970811]
["bitfinex","SOLUSD",1761939290091,0.67,188.29,188.22,13.49970811]
["bitfinex","SOLUSD",1761939290412,8.18684331,188.28,188.22,13.49970811]
["bitfinex","SOLUSD",1761939290772,0.67,188.29,188.25,8.18684331]
["bitfinex","SOLUSD",1761939291009,8.18684331,188.27,188.2,0.68432314]
["bitfinex","SOLUSD",1761939291195,8.18684331,188.27,188.2,0.4]
["bitfinex","SOLUSD",1761939291397,8.85684331,188.26,188.18,6.24177573]
["bitfinex","SOLUSD",1761939291711,8.85684331,188.26,188.19,8.18684331]
["bitfinex","SOLUSD",1761939291902,8.85684331,188.26,188.19,20.592]
["bitfinex","SOLUSD",1761939292081,8.85684331,188.26,188.2,8.18684331]
["bitfinex","SOLUSD",1761939292283,8.85684331,188.26,188.19,20.592]
["bitfinex","SOLUSD",1761939292501,8.85684331,188.26,188.2,8.18684331]
["bitfinex","SOLUSD",1761939293442,8.85684331,188.25,188.19,28.77884331]
["bitfinex","SOLUSD",1761939293603,8.85684331,188.25,188.19,20.592]
["bitfinex","SOLUSD",1761939293933,8.85684331,188.24,188.19,20.592]
["bitfinex","SOLUSD",1761939294342,18.58637352,188.31,188.15,0.2]
["bitfinex","SOLUSD",1761939294343,8.18684331,188.21,188.15,5.51486617]
["bitfinex","SOLUSD",1761939294549,0.67,188.3,188.17,5.31434341]
["bitfinex","SOLUSD",1761939294705,8.18684331,188.25,188.17,5.31434341]
["bitfinex","SOLUSD",1761939294903,20.592,188.33,188.17,18.60020194]
["bitfinex","SOLUSD",1761939294904,8.18684331,188.24,188.17,18.60020194]
["bitfinex","SOLUSD",1761939295103,8.18684331,188.24,188.18,8.18684331]
["bitfinex","SOLUSD",1761939295516,5.30954656,188.34,188.19,20.992]
["bitfinex","SOLUSD",1761939295705,0.7,188.28,188.19,20.992]
["bitfinex","SOLUSD",1761939295898,8.88684331,188.28,188.22,8.18684331]
["bitfinex","SOLUSD",1761939296215,8.88684331,188.28,188.19,20.992]
["bitfinex","SOLUSD",1761939296216,8.18684331,188.27,188.21,8.18684331]
["bitfinex","SOLUSD",1761939296522,8.18684331,188.27,188.21,13.49983667]
["bitfinex","SOLUSD",1761939296706,8.88684331,188.27,188.2,13.5003176]
["bitfinex","SOLUSD",1761939296898,0.7,188.27,188.22,8.18684331]
["bitfinex","SOLUSD",1761939297101,0.7,188.27,188.2,18.99721499]
["bitfinex","SOLUSD",1761939297102,8.88684331,188.27,188.21,8.18684331]
["bitfinex","SOLUSD",1761939297614,8.18684331,188.25,188.2,5.31347429]
["bitfinex","SOLUSD",1761939298034,8.88684331,188.25,188.2,5.31347429]
["bitfinex","SOLUSD",1761939298601,0.7,188.31,188.21,8.87116645]
["bitfinex","SOLUSD",1761939298920,8.18684331,188.29,188.22,8.18684331]
["bitfinex","SOLUSD",1761939299104,8.18684331,188.28,188.22,8.18684331]
["bitfinex","SOLUSD",1761939299838,8.18684331,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1761939300042,0.7,188.32,188.25,8.18684331]
["bitfinex","SOLUSD",1761939300246,0.7,188.32,188.27,8.18684331]
["bitfinex","SOLUSD",1761939300548,0.7,188.35,188.29,8.18684331]
["bitfinex","SOLUSD",1761939301317,0.7,188.35,188.3,8.18684331]
["bitfinex","SOLUSD",1761939301533,0.7,188.35,188.29,8.18684331]
["bitfinex","SOLUSD",1761939302351,0.7,188.35,188.27,8.96024849]
["bitfinex","SOLUSD",1761939302352,8.18684331,188.33,188.27,8.96024849]
["bitfinex","SOLUSD",1761939302546,8.18684331,188.29,188.27,8.96024849]
["bitfinex","SOLUSD",1761939303051,8.88684331,188.29,188.27,8.96024849]
["bitfinex","SOLUSD",1761939303228,8.88684331,188.28,188.27,8.96024849]
["bitfinex","SOLUSD",1761939304038,0.7,188.31,188.27,8.96024849]
["bitfinex","SOLUSD",1761939304224,8.18684331,188.3,188.27,8.96024849]
["bitfinex","SOLUSD",1761939304620,0.7,188.29,188.27,8.96024849]
["bitfinex","SOLUSD",1761939305020,8.18684331,188.28,188.27,8.24024849]
["bitfinex","SOLUSD",1761939305323,12.14894136,188.28,188.27,7.52024849]
["bitfinex","SOLUSD",1761939305533,12.14894136,188.28,188.27,6.46024849]
["bitfinex","SOLUSD",1761939305924,27.24814008,188.28,188.27,6.46024849]
["bitfinex","SOLUSD",1761939306439,9.78882769,188.27,188.15,0.2]
["bitfinex","SOLUSD",1761939306638,8.18684331,188.19,188.15,0.92]
["bitfinex","SOLUSD",1761939306947,8.18684331,188.2,188.15,0.92]
["bitfinex","SOLUSD",1761939307309,8.18684331,188.19,188.16,0.72]
["bitfinex","SOLUSD",1761939307522,8.18684331,188.18,188.15,0.2]
["bitfinex","SOLUSD",1761939307855,8.18684331,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761939308029,5.31339314,188.21,188.15,0.2]
["bitfinex","SOLUSD",1761939308229,8.18684331,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761939308914,5.31281199,188.23,188.15,0.2]
["bitfinex","SOLUSD",1761939309117,8.18684331,188.18,188.15,0.92]
["bitfinex","SOLUSD",1761939309435,8.18684331,188.19,188.15,0.92]
["bitfinex","SOLUSD",1761939309640,26.78018217,188.24,188.15,0.2]
["bitfinex","SOLUSD",1761939309942,8.18684331,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761939311539,5.31322451,188.21,188.15,0.2]
["bitfinex","SOLUSD",1761939311849,8.18684331,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761939312021,8.18684331,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761939312935,8.18684331,188.16,188.01,2.77871673]
["bitfinex","SOLUSD",1761939312937,1.99999999,188.14,187.97,5.84177573]
["bitfinex","SOLUSD",1761939313123,1.99999999,188.14,187.96,0.2]
["bitfinex","SOLUSD",1761939313124,9.78882769,188.1,188.03,0.72]
["bitfinex","SOLUSD",1761939313516,30.38082769,188.12,188.03,0.72]
["bitfinex","SOLUSD",1761939313844,15.10497036,188.11,188.03,0.72]
["bitfinex","SOLUSD",1761939314014,8.18684331,188.09,188.03,0.72]
["bitfinex","SOLUSD",1761939314430,9.78882769,188.13,188.03,0.72]
["bitfinex","SOLUSD",1761939314746,8.18684331,188.09,188.03,0.72]
["bitfinex","SOLUSD",1761939314923,8.18684331,188.08,188.03,0.72]
["bitfinex","SOLUSD",1761939315146,9.78882769,188.13,188.0,8.90684331]
["bitfinex","SOLUSD",1761939315147,8.18684331,188.07,188.0,8.90684331]
["bitfinex","SOLUSD",1761939315350,8.18684331,188.06,188.0,8.90684331]
["bitfinex","SOLUSD",1761939315556,8.18684331,188.06,188.01,0.72]
["bitfinex","SOLUSD",1761939315943,20.592,188.14,188.02,8.18684331]
["bitfinex","SOLUSD",1761939316139,8.18684331,188.09,188.02,8.18684331]
["bitfinex","SOLUSD",1761939316350,9.78882769,188.13,188.01,0.72]
["bitfinex","SOLUSD",1761939316351,8.18684331,188.08,188.03,0.72]
["bitfinex","SOLUSD",1761939316570,9.78882769,188.13,188.03,0.72]
["bitfinex","SOLUSD",1761939316873,9.78882769,188.13,188.0,8.18684331]
["bitfinex","SOLUSD",1761939316874,8.18684331,188.06,188.0,0.72]
["bitfinex","SOLUSD",1761939317042,9.78882769,188.13,188.01,0.72]
["bitfinex","SOLUSD",1761939317248,30.38082769,188.13,188.02,8.18684331]
["bitfinex","SOLUSD",1761939317444,8.18684331,188.08,188.01,0.72]
["bitfinex","SOLUSD",1761939317646,9.78882769,188.09,187.96,0.2]
["bitfinex","SOLUSD",1761939317945,8.18684331,188.0,187.97,0.72]
["bitfinex","SOLUSD",1761939318260,8.18684331,188.0,187.96,0.2]
["bitfinex","SOLUSD",1761939318471,8.18684331,188.0,187.96,0.86]
["bitfinex","SOLUSD",1761939319144,8.18684331,187.99,187.96,0.2]
["bitfinex","SOLUSD",1761939319740,13.29405339,188.06,187.96,0.2]
["bitfinex","SOLUSD",1761939319969,8.18684331,188.02,187.97,0.66]
["bitfinex","SOLUSD",1761939320181,25.90888643,188.08,187.97,8.84684331]
["bitfinex","SOLUSD",1761939320341,25.90888643,188.08,187.98,8.18684331]
["bitfinex","SOLUSD",1761939320545,9.78882769,188.15,187.98,0.66]
["bitfinex","SOLUSD",1761939320764,8.18684331,188.07,188.0,8.18684331]
["bitfinex","SOLUSD",1761939321163,8.18684331,188.07,188.0,8.84684331]
["bitfinex","SOLUSD",1761939321350,9.78882769,188.11,188.0,0.66]
["bitfinex","SOLUSD",1761939321550,8.18684331,188.07,188.01,0.66]
["bitfinex","SOLUSD",1761939321750,9.78882769,188.11,188.01,8.84684331]
["bitfinex","SOLUSD",1761939322069,8.18684331,188.07,188.01,0.66]
["bitfinex","SOLUSD",1761939322246,8.18684331,188.06,188.01,0.66]
["bitfinex","SOLUSD",1761939322449,5.31718319,188.07,187.98,8.84684331]
["bitfinex","SOLUSD",1761939322450,8.18684331,188.04,187.98,8.84684331]
["bitfinex","SOLUSD",1761939323168,5.3163532,188.1,187.99,8.84684331]
["bitfinex","SOLUSD",1761939323357,8.18684331,188.06,188.0,8.18684331]
["bitfinex","SOLUSD",1761939323665,8.18684331,188.06,188.0,8.84684331]
["bitfinex","SOLUSD",1761939323868,8.18684331,188.06,188.01,0.66]
["bitfinex","SOLUSD",1761939324373,5.31719266,188.07,187.99,0.66]
["bitfinex","SOLUSD",1761939324666,20.592,188.12,188.02,8.18684331]
["bitfinex","SOLUSD",1761939324867,5.31519081,188.14,188.0,21.252]
["bitfinex","SOLUSD",1761939325070,8.18684331,188.1,188.04,8.18684331]
["bitfinex","SOLUSD",1761939325247,9.78882769,188.14,188.04,8.18684331]
["bitfinex","SOLUSD",1761939325579,8.18684331,188.1,188.04,8.89684331]
["bitfinex","SOLUSD",1761939325940,8.18684331,188.09,188.04,0.71]
["bitfinex","SOLUSD",1761939327078,20.592,188.15,188.05,8.18684331]
["bitfinex","SOLUSD",1761939327250,8.18684331,188.13,188.07,8.18684331]
["bitfinex","SOLUSD",1761939327655,7.50685364,188.23,188.04,6.02796199]
["bitfinex","SOLUSD",1761939327656,5.31462585,188.16,188.08,8.89684331]
["bitfinex","SOLUSD",1761939327851,8.18684331,188.14,188.08,8.89684331]
["bitfinex","SOLUSD",1761939328066,8.18684331,188.14,188.09,0.71]
["bitfinex","SOLUSD",1761939328266,5.31462585,188.16,188.09,0.71]
["bitfinex","SOLUSD",1761939328461,8.18684331,188.14,188.09,0.71]
["bitfinex","SOLUSD",1761939329065,8.18684331,188.13,188.09,0.71]
["bitfinex","SOLUSD",1761939329786,8.18684331,188.1,188.0,15.98167434]
["bitfinex","SOLUSD",1761939329972,8.18684331,188.11,187.83,30.9292157]
["bitfinex","SOLUSD",1761939329973,8.18684331,188.05,188.01,0.71]
["bitfinex","SOLUSD",1761939330280,20.592,188.13,188.02,8.18684331]
["bitfinex","SOLUSD",1761939330570,8.18684331,188.07,188.02,8.18684331]
["bitfinex","SOLUSD",1761939330774,8.18684331,188.06,188.03,0.71]
["bitfinex","SOLUSD",1761939330958,8.18684331,188.07,188.03,0.71]
["bitfinex","SOLUSD",1761939331161,8.18684331,188.06,188.03,0.71]
["bitfinex","SOLUSD",1761939331470,18.60519042,188.12,188.03,0.71]
["bitfinex","SOLUSD",1761939331471,20.592,188.11,188.03,0.71]
["bitfinex","SOLUSD",1761939331670,8.18684331,188.07,188.03,0.71]
["bitfinex","SOLUSD",1761939332752,25.90831726,188.11,188.03,0.71]
["bitfinex","SOLUSD",1761939332973,8.18684331,188.07,188.03,0.71]
["bitfinex","SOLUSD",1761939333562,25.90831726,188.11,188.03,0.71]
["bitfinex","SOLUSD",1761939333563,8.18684331,188.06,188.03,0.71]
["bitfinex","SOLUSD",1761939333874,8.18684331,188.06,188.01,8.89684331]
["bitfinex","SOLUSD",1761939334049,8.18684331,188.06,188.02,0.71]
["bitfinex","SOLUSD",1761939334758,8.18684331,188.05,188.02,0.71]
["bitfinex","SOLUSD",1761939335071,8.18684331,188.04,188.02,0.71]
["bitfinex","SOLUSD",1761939335789,8.18684331,188.05,188.02,0.71]
["bitfinex","SOLUSD",1761939336262,20.592,188.11,188.02,0.71]
["bitfinex","SOLUSD",1761939336460,10.07315083,188.14,188.04,8.18684331]
["bitfinex","SOLUSD",1761939336461,9.78882769,188.14,188.04,8.18684331]
["bitfinex","SOLUSD",1761939336676,9.78882769,188.14,188.02,0.71]
["bitfinex","SOLUSD",1761939336677,8.18684331,188.13,188.03,5.60262341]
["bitfinex","SOLUSD",1761939336884,8.18684331,188.11,188.06,8.18684331]
["bitfinex","SOLUSD",1761939337178,23.07337686,188.19,188.04,0.71]
["bitfinex","SOLUSD",1761939337481,8.18684331,188.11,188.06,8.18684331]
["bitfinex","SOLUSD",1761939337975,8.18684331,188.11,188.03,5.60262341]
["bitfinex","SOLUSD",1761939337976,8.18684331,188.11,188.07,0.71]
["bitfinex","SOLUSD",1761939339086,20.592,188.16,188.07,0.71]
["bitfinex","SOLUSD",1761939339087,8.18684331,188.09,188.07,0.71]
["bitfinex","SOLUSD",1761939339382,8.18684331,188.1,188.07,0.71]
["bitfinex","SOLUSD",1761939339985,8.18684331,188.11,188.07,0.71]
["bitfinex","SOLUSD",1761939340278,5.31490831,188.15,188.07,0.71]
["bitfinex","SOLUSD",1761939340480,8.18684331,188.11,188.07,0.71]
["bitfinex","SOLUSD",1761939340782,5.31490831,188.15,188.07,0.71]
["bitfinex","SOLUSD",1761939340984,8.18684331,188.11,188.07,0.71]
["bitfinex","SOLUSD",1761939341177,8.18684331,188.1,188.02,20.592]
["bitfinex","SOLUSD",1761939341486,15.10373971,188.15,188.04,0.71]
["bitfinex","SOLUSD",1761939341662,8.18684331,188.11,188.05,8.18684331]
["bitfinex","SOLUSD",1761939342074,25.90668496,188.16,188.07,8.18684331]
["bitfinex","SOLUSD",1761939342290,25.90668496,188.16,188.08,0.71]
["bitfinex","SOLUSD",1761939342291,8.18684331,188.12,188.08,0.71]
["bitfinex","SOLUSD",1761939342461,5.31407437,188.18,188.09,8.18684331]
["bitfinex","SOLUSD",1761939342654,8.18684331,188.14,188.09,8.18684331]
["bitfinex","SOLUSD",1761939342868,8.18684331,188.14,188.09,8.89684331]
["bitfinex","SOLUSD",1761939343067,8.18684331,188.14,188.1,0.71]
["bitfinex","SOLUSD",1761939343959,8.18684331,188.13,188.1,0.71]
["bitfinex","SOLUSD",1761939344981,15.10259968,188.2,188.1,0.71]
["bitfinex","SOLUSD",1761939345170,8.18684331,188.14,188.1,0.71]
["bitfinex","SOLUSD",1761939345989,8.18684331,188.17,188.11,8.18684331]
["bitfinex","SOLUSD",1761939346360,8.18684331,188.17,188.12,0.71]
["bitfinex","SOLUSD",1761939346571,8.18684331,188.17,188.12,8.89684331]
["bitfinex","SOLUSD",1761939346789,8.18684331,188.17,188.12,0.71]
["bitfinex","SOLUSD",1761939346991,8.18684331,188.16,188.12,0.71]
["bitfinex","SOLUSD",1761939347360,5.31349628,188.2,188.12,0.71]
["bitfinex","SOLUSD",1761939347558,3.95108793,188.19,188.12,0.71]
["bitfinex","SOLUSD",1761939347760,8.18684331,188.17,188.12,0.71]
["bitfinex","SOLUSD",1761939347981,8.18684331,188.17,188.12,8.89684331]
["bitfinex","SOLUSD",1761939348180,13.28088386,188.25,188.13,0.71]
["bitfinex","SOLUSD",1761939348378,3.95469159,188.22,188.15,8.18684331]
["bitfinex","SOLUSD",1761939348692,8.18684331,188.2,188.13,0.71]
["bitfinex","SOLUSD",1761939348868,8.18684331,188.19,188.14,8.18684331]
["bitfinex","SOLUSD",1761939349065,8.18684331,188.19,188.13,0.71]
["bitfinex","SOLUSD",1761939349274,8.18684331,188.18,188.13,0.71]
["bitfinex","SOLUSD",1761939349471,5.3961241,188.17,188.13,0.71]
["bitfinex","SOLUSD",1761939349878,5.3961241,188.18,188.13,0.71]
["bitfinex","SOLUSD",1761939350587,5.3961241,188.19,188.13,6.0252994]
["bitfinex","SOLUSD",1761939350771,25.9881241,188.21,188.08,2.12998216]
["bitfinex","SOLUSD",1761939351090,25.9881241,188.21,188.05,0.71]
["bitfinex","SOLUSD",1761939351091,5.3961241,188.09,188.05,0.71]
["bitfinex","SOLUSD",1761939351272,5.3961241,188.07,188.05,0.71]
["bitfinex","SOLUSD",1761939351597,5.31607284,188.11,188.05,0.71]
["bitfinex","SOLUSD",1761939351971,5.3961241,188.07,188.05,0.71]
["bitfinex","SOLUSD",1761939352866,5.3961241,188.06,188.02,0.71]
["bitfinex","SOLUSD",1761939353062,5.3961241,188.04,188.02,0.71]
["bitfinex","SOLUSD",1761939354009,5.3961241,188.05,188.02,0.71]
["bitfinex","SOLUSD",1761939354298,5.3961241,188.08,188.02,11.42467147]
["bitfinex","SOLUSD",1761939354668,5.3961241,188.09,188.03,6.1061241]
["bitfinex","SOLUSD",1761939355084,5.3961241,188.09,188.04,0.71]
["bitfinex","SOLUSD",1761939355773,5.3961241,188.08,188.04,0.71]
["bitfinex","SOLUSD",1761939356317,5.31580576,188.12,188.01,20.592]
["bitfinex","SOLUSD",1761939356504,5.31580576,188.12,188.0,0.71]
["bitfinex","SOLUSD",1761939356505,5.3961241,188.02,188.0,0.71]
["bitfinex","SOLUSD",1761939356671,5.3961241,188.01,187.98,0.71]
["bitfinex","SOLUSD",1761939356872,9.78882769,188.09,187.96,0.2]
["bitfinex","SOLUSD",1761939356873,5.3961241,188.0,187.97,0.71]
["bitfinex","SOLUSD",1761939357283,5.3961241,188.01,187.97,0.71]
["bitfinex","SOLUSD",1761939357785,5.3961241,188.0,187.97,0.71]
["bitfinex","SOLUSD",1761939358179,5.3961241,188.01,187.97,0.71]
["bitfinex","SOLUSD",1761939359097,5.3961241,187.99,187.97,0.71]
["bitfinex","SOLUSD",1761939359271,5.3961241,188.0,187.97,0.71]
["bitfinex","SOLUSD",1761939359671,5.3961241,188.01,187.97,0.71]
["bitfinex","SOLUSD",1761939360076,5.3961241,188.02,187.97,6.1061241]
["bitfinex","SOLUSD",1761939360475,5.3961241,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761939360690,5.3961241,188.01,187.98,0.71]
["bitfinex","SOLUSD",1761939360893,5.3961241,188.0,187.98,0.71]
["bitfinex","SOLUSD",1761939361111,5.3961241,188.01,187.98,0.71]
["bitfinex","SOLUSD",1761939361285,9.78882769,188.09,187.98,6.1061241]
["bitfinex","SOLUSD",1761939361286,5.31716316,188.08,187.98,6.1061241]
["bitfinex","SOLUSD",1761939361481,5.3961241,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761939362393,5.3961241,188.03,187.98,6.1061241]
["bitfinex","SOLUSD",1761939362598,5.3961241,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761939362801,5.3961241,188.02,187.99,0.71]
["bitfinex","SOLUSD",1761939363123,18.60937923,188.08,187.99,0.71]
["bitfinex","SOLUSD",1761939363124,5.31716316,188.08,187.99,6.1061241]
["bitfinex","SOLUSD",1761939363282,3.96821182,188.07,188.03,5.3961241]
["bitfinex","SOLUSD",1761939363475,5.3961241,188.08,188.03,5.3961241]
["bitfinex","SOLUSD",1761939363679,5.3961241,188.08,188.04,0.71]
["bitfinex","SOLUSD",1761939364082,13.28651763,188.17,188.05,5.3961241]
["bitfinex","SOLUSD",1761939364284,9.28276545,188.16,188.06,5.3961241]
["bitfinex","SOLUSD",1761939364515,5.3961241,188.11,188.06,5.3961241]
["bitfinex","SOLUSD",1761939364715,5.3961241,188.11,188.07,0.71]
["bitfinex","SOLUSD",1761939365014,5.3961241,188.12,188.07,0.71]
["bitfinex","SOLUSD",1761939365224,5.3961241,188.11,188.07,0.71]
["bitfinex","SOLUSD",1761939365423,5.3961241,188.1,188.07,0.71]
["bitfinex","SOLUSD",1761939365583,5.3961241,188.11,188.07,0.71]
["bitfinex","SOLUSD",1761939365787,5.3961241,188.16,188.1,5.3961241]
["bitfinex","SOLUSD",1761939366090,5.3961241,188.17,188.11,5.3961241]
["bitfinex","SOLUSD",1761939366290,3.96867649,188.16,188.12,5.3961241]
["bitfinex","SOLUSD",1761939366480,5.3961241,188.18,188.12,6.1061241]
["bitfinex","SOLUSD",1761939366674,9.78882769,188.22,188.12,6.1061241]
["bitfinex","SOLUSD",1761939366675,9.36476146,188.17,188.12,0.71]
["bitfinex","SOLUSD",1761939366880,3.96863736,188.16,188.12,0.71]
["bitfinex","SOLUSD",1761939367111,5.3961241,188.17,188.12,0.71]
["bitfinex","SOLUSD",1761939367302,3.96858906,188.16,188.12,0.71]
["bitfinex","SOLUSD",1761939367917,5.3961241,188.17,188.12,0.71]
["bitfinex","SOLUSD",1761939368621,5.3961241,188.19,188.12,6.1061241]
["bitfinex","SOLUSD",1761939368814,5.3961241,188.2,188.14,5.3961241]
["bitfinex","SOLUSD",1761939369290,5.3961241,188.21,188.15,6.1061241]
["bitfinex","SOLUSD",1761939369909,10.70939082,188.21,188.15,0.71]
["bitfinex","SOLUSD",1761939370113,9.3628326,188.2,188.15,0.71]
["bitfinex","SOLUSD",1761939370298,20.592,188.25,188.16,0.71]
["bitfinex","SOLUSD",1761939370299,25.90415397,188.25,188.16,0.71]
["bitfinex","SOLUSD",1761939370502,5.3961241,188.21,188.16,0.71]
["bitfinex","SOLUSD",1761939371197,25.90415397,188.25,188.16,6.1061241]
["bitfinex","SOLUSD",1761939371398,10.70894244,188.23,188.16,6.1061241]
["bitfinex","SOLUSD",1761939371615,10.70894244,188.23,188.17,0.71]
["bitfinex","SOLUSD",1761939371806,5.3961241,188.22,188.17,0.71]
["bitfinex","SOLUSD",1761939373105,5.3961241,188.23,188.17,6.1061241]
["bitfinex","SOLUSD",1761939373417,5.3961241,188.24,188.18,5.3961241]
["bitfinex","SOLUSD",1761939373633,5.3961241,188.24,188.18,6.1061241]
["bitfinex","SOLUSD",1761939373794,10.70850683,188.24,188.18,6.1061241]
["bitfinex","SOLUSD",1761939373996,5.3961241,188.24,188.18,6.1061241]
["bitfinex","SOLUSD",1761939374310,13.27880172,188.27,188.18,5.3961241]
["bitfinex","SOLUSD",1761939374624,5.3961241,188.24,188.19,0.71]
["bitfinex","SOLUSD",1761939376224,10.70872323,188.24,188.19,0.71]
["bitfinex","SOLUSD",1761939376735,5.3961241,188.2,188.01,76.59384033]
["bitfinex","SOLUSD",1761939377030,5.3961241,188.21,188.1,0.71]
["bitfinex","SOLUSD",1761939377031,5.3961241,188.15,188.1,0.71]
["bitfinex","SOLUSD",1761939377637,5.3961241,188.21,188.1,0.71]
["bitfinex","SOLUSD",1761939377806,3.95869077,188.2,188.1,0.71]
["bitfinex","SOLUSD",1761939378012,5.3961241,188.11,188.07,0.69]
["bitfinex","SOLUSD",1761939378211,5.3961241,188.1,188.07,0.69]
["bitfinex","SOLUSD",1761939378514,5.3961241,188.15,188.09,5.3961241]
["bitfinex","SOLUSD",1761939378818,5.3961241,188.14,188.09,5.3961241]
["bitfinex","SOLUSD",1761939379137,5.3961241,188.12,188.09,0.69]
["bitfinex","SOLUSD",1761939379438,5.3961241,188.11,188.09,0.69]
["bitfinex","SOLUSD",1761939380138,5.3961241,188.12,188.09,0.69]
["bitfinex","SOLUSD",1761939380515,5.3961241,188.11,188.09,0.69]
["bitfinex","SOLUSD",1761939381121,5.3961241,188.12,188.09,0.69]
["bitfinex","SOLUSD",1761939381522,5.3961241,188.1,188.03,0.69]
["bitfinex","SOLUSD",1761939381725,5.3961241,188.05,188.04,0.69]
["bitfinex","SOLUSD",1761939382240,5.3961241,188.06,188.04,0.69]
["bitfinex","SOLUSD",1761939383824,5.3961241,188.05,187.98,5.3961241]
["bitfinex","SOLUSD",1761939384025,5.3961241,188.02,187.99,0.69]
["bitfinex","SOLUSD",1761939384339,5.3961241,188.03,187.99,0.69]
["bitfinex","SOLUSD",1761939384736,5.3961241,188.01,187.99,0.69]
["bitfinex","SOLUSD",1761939385944,5.3961241,188.05,187.99,6.0861241]
["bitfinex","SOLUSD",1761939386248,5.3961241,188.05,187.99,0.69]
["bitfinex","SOLUSD",1761939386420,5.3961241,188.03,187.99,0.66]
["bitfinex","SOLUSD",1761939387146,24.00324796,188.1,188.01,5.3961241]
["bitfinex","SOLUSD",1761939387147,5.3163211,188.1,188.01,5.3961241]
["bitfinex","SOLUSD",1761939387447,5.3961241,188.05,188.01,0.66]
["bitfinex","SOLUSD",1761939388825,5.3961241,188.04,188.01,0.66]
["bitfinex","SOLUSD",1761939389024,5.31704538,188.08,188.01,0.66]
["bitfinex","SOLUSD",1761939389239,18.60926145,188.08,187.97,67.11974642]
["bitfinex","SOLUSD",1761939389438,5.3961241,188.03,187.98,0.66]
["bitfinex","SOLUSD",1761939389625,13.29221607,188.08,187.98,0.66]
["bitfinex","SOLUSD",1761939389824,5.3961241,188.03,187.98,0.66]
["bitfinex","SOLUSD",1761939390235,5.3961241,188.03,187.98,6.0561241]
["bitfinex","SOLUSD",1761939390738,5.3961241,188.03,187.99,0.66]
["bitfinex","SOLUSD",1761939391740,5.31745274,188.06,187.99,0.66]
["bitfinex","SOLUSD",1761939391945,5.3961241,188.03,187.99,0.66]
["bitfinex","SOLUSD",1761939392720,5.3961241,188.04,187.99,11.37549322]
["bitfinex","SOLUSD",1761939393164,15.10542687,188.1,188.0,0.66]
["bitfinex","SOLUSD",1761939393329,5.3961241,188.06,188.01,5.3961241]
["bitfinex","SOLUSD",1761939393526,5.31659918,188.1,188.02,0.66]
["bitfinex","SOLUSD",1761939393527,5.3961241,188.05,188.02,0.66]
["bitfinex","SOLUSD",1761939394044,5.31659918,188.1,188.02,0.66]
["bitfinex","SOLUSD",1761939394245,13.28890674,188.13,188.02,0.66]
["bitfinex","SOLUSD",1761939394448,5.31462585,188.16,188.04,5.3961241]
["bitfinex","SOLUSD",1761939394636,5.3961241,188.1,188.02,0.66]
["bitfinex","SOLUSD",1761939394827,5.31462585,188.16,188.04,5.3961241]
["bitfinex","SOLUSD",1761939394828,5.3961241,188.09,188.04,5.3961241]
["bitfinex","SOLUSD",1761939395230,9.78882769,188.15,188.05,0.66]
["bitfinex","SOLUSD",1761939395452,5.3961241,188.09,188.05,0.66]
["bitfinex","SOLUSD",1761939395751,5.31519081,188.14,188.05,0.66]
["bitfinex","SOLUSD",1761939395959,5.3961241,188.1,188.05,6.0561241]
["bitfinex","SOLUSD",1761939396529,5.3961241,188.1,188.05,0.66]
["bitfinex","SOLUSD",1761939396731,5.3961241,188.1,188.05,5.97772848]
["bitfinex","SOLUSD",1761939396931,5.3961241,188.1,188.05,0.66]
["bitfinex","SOLUSD",1761939397168,5.3961241,188.1,188.06,0.66]
["bitfinex","SOLUSD",1761939397534,5.3961241,188.11,188.06,0.66]
["bitfinex","SOLUSD",1761939398664,9.78882769,188.17,188.06,0.66]
["bitfinex","SOLUSD",1761939398851,5.3961241,188.11,188.06,6.0561241]
["bitfinex","SOLUSD",1761939399161,5.3961241,188.11,188.06,5.3961241]
["bitfinex","SOLUSD",1761939399335,5.3961241,188.11,188.07,0.66]
["bitfinex","SOLUSD",1761939399533,9.78882769,188.17,188.07,0.66]
["bitfinex","SOLUSD",1761939399534,5.3961241,188.09,188.07,0.66]
["bitfinex","SOLUSD",1761939399729,5.3961241,188.09,188.06,0.66]
["bitfinex","SOLUSD",1761939400161,9.78882769,188.15,188.04,62.46]
["bitfinex","SOLUSD",1761939400162,5.3961241,188.07,188.04,62.46]
["bitfinex","SOLUSD",1761939400465,5.3961241,188.05,188.0,0.66]
["bitfinex","SOLUSD",1761939400634,5.3961241,188.04,188.0,0.66]
["bitfinex","SOLUSD",1761939401960,5.3961241,188.07,188.02,5.3961241]
["bitfinex","SOLUSD",1761939402134,9.78882769,188.11,188.02,5.3961241]
["bitfinex","SOLUSD",1761939402334,5.3961241,188.09,188.04,5.3961241]
["bitfinex","SOLUSD",1761939402857,5.3961241,188.07,188.01,0.66]
["bitfinex","SOLUSD",1761939403163,5.3961241,188.07,188.02,5.3961241]
["bitfinex","SOLUSD",1761939403343,5.3961241,188.07,188.01,0.66]
["bitfinex","SOLUSD",1761939403547,5.3961241,188.06,188.01,5.3961241]
["bitfinex","SOLUSD",1761939404134,5.3961241,188.07,188.01,6.0561241]
["bitfinex","SOLUSD",1761939404561,5.3961241,188.07,188.01,5.3961241]
["bitfinex","SOLUSD",1761939404765,5.3961241,188.06,188.01,5.3961241]
["bitfinex","SOLUSD",1761939405258,5.3961241,188.06,188.01,6.0561241]
["bitfinex","SOLUSD",1761939405451,5.3961241,188.05,188.0,5.3961241]
["bitfinex","SOLUSD",1761939405844,5.3961241,188.05,188.0,6.0561241]
["bitfinex","SOLUSD",1761939406247,5.3961241,188.05,187.96,20.792]
["bitfinex","SOLUSD",1761939406248,20.592,188.12,188.02,5.3961241]
["bitfinex","SOLUSD",1761939406451,5.3961241,188.08,188.03,5.3961241]
["bitfinex","SOLUSD",1761939406661,3.95921169,188.11,188.02,5.3961241]
["bitfinex","SOLUSD",1761939406662,5.3961241,188.07,188.02,5.3961241]
["bitfinex","SOLUSD",1761939407074,5.3961241,188.07,188.03,0.66]
["bitfinex","SOLUSD",1761939407869,5.3961241,188.07,188.01,6.0561241]
["bitfinex","SOLUSD",1761939408037,13.29080276,188.1,188.01,6.0561241]
["bitfinex","SOLUSD",1761939408244,5.3961241,188.07,188.01,6.0561241]
["bitfinex","SOLUSD",1761939408541,5.3961241,188.07,188.01,0.66]
["bitfinex","SOLUSD",1761939408742,5.3961241,188.07,188.01,6.0561241]
["bitfinex","SOLUSD",1761939409579,5.3961241,188.06,188.01,6.0561241]
["bitfinex","SOLUSD",1761939409753,5.3961241,188.05,188.01,0.66]
["bitfinex","SOLUSD",1761939410143,5.3961241,188.06,188.01,0.66]
["bitfinex","SOLUSD",1761939410350,5.3961241,188.06,188.01,6.0561241]
["bitfinex","SOLUSD",1761939410950,10.71360556,188.06,188.01,6.0561241]
["bitfinex","SOLUSD",1761939411275,10.71360556,188.06,188.01,0.66]
["bitfinex","SOLUSD",1761939411473,8.21081017,188.06,187.99,5.31936074]
["bitfinex","SOLUSD",1761939411650,8.21081017,188.06,188.02,0.66]
["bitfinex","SOLUSD",1761939412366,5.31688643,188.08,188.02,0.66]
["bitfinex","SOLUSD",1761939412578,8.21081017,188.06,188.02,0.66]
["bitfinex","SOLUSD",1761939413282,5.31751541,188.06,187.99,0.66]
["bitfinex","SOLUSD",1761939413450,8.21081017,188.03,187.99,0.66]
["bitfinex","SOLUSD",1761939413882,8.21081017,188.01,187.96,0.2]
["bitfinex","SOLUSD",1761939414060,8.21081017,188.01,187.97,0.66]
["bitfinex","SOLUSD",1761939414268,8.21081017,188.02,187.97,8.87081017]
["bitfinex","SOLUSD",1761939414448,18.6111451,188.06,187.98,8.21081017]
["bitfinex","SOLUSD",1761939414449,8.21081017,188.03,187.98,8.21081017]
["bitfinex","SOLUSD",1761939414650,8.21081017,188.03,187.98,0.66]
["bitfinex","SOLUSD",1761939414869,8.21081017,188.02,187.97,8.21081017]
["bitfinex","SOLUSD",1761939415069,8.21081017,188.01,187.96,8.41081017]
["bitfinex","SOLUSD",1761939415270,8.21081017,187.98,187.96,0.2]
["bitfinex","SOLUSD",1761939415474,8.21081017,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939416392,17.99963786,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939417075,21.96050991,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939417374,27.28050778,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939418148,23.31963573,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939419053,5.31943188,187.99,187.96,0.2]
["bitfinex","SOLUSD",1761939419395,13.53080804,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939420298,17.49504229,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939420587,27.28379039,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939423863,3.96415466,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939424064,32.7669969,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939424257,47.87582246,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939427203,39.66501229,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939427369,47.87582246,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939427895,13.75301442,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939428197,17.49499477,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939428691,27.28382246,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939431701,47.87582246,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939431869,34.34501442,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939432070,9.78882769,188.01,187.96,0.91]
["bitfinex","SOLUSD",1761939432400,8.21081017,187.98,187.96,0.2]
["bitfinex","SOLUSD",1761939432890,8.21081017,187.99,187.96,0.91]
["bitfinex","SOLUSD",1761939433079,5.31886601,188.01,187.96,9.12081017]
["bitfinex","SOLUSD",1761939433281,5.31886601,188.01,187.97,0.71]
["bitfinex","SOLUSD",1761939433584,8.21081017,187.99,187.96,0.2]
["bitfinex","SOLUSD",1761939433789,8.21081017,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939433984,12.16909454,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939434499,8.21081017,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939435071,20.592,188.0,187.96,0.91]
["bitfinex","SOLUSD",1761939435270,8.21081017,188.04,187.97,8.21081017]
["bitfinex","SOLUSD",1761939435590,8.21081017,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761939435900,8.21081017,188.03,187.98,0.71]
["bitfinex","SOLUSD",1761939436282,8.21081017,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761939437093,18.61306104,188.04,187.98,0.71]
["bitfinex","SOLUSD",1761939437394,8.21081017,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761939437986,8.21081017,188.01,187.98,0.71]
["bitfinex","SOLUSD",1761939438587,5.31801744,188.04,187.98,0.71]
["bitfinex","SOLUSD",1761939438797,8.21081017,188.03,187.98,0.71]
["bitfinex","SOLUSD",1761939439181,13.52932811,188.03,187.98,0.71]
["bitfinex","SOLUSD",1761939439382,8.21081017,188.03,187.98,0.71]
["bitfinex","SOLUSD",1761939439790,13.5291591,188.03,187.98,0.71]
["bitfinex","SOLUSD",1761939439989,13.5291591,188.03,187.98,8.92081017]
["bitfinex","SOLUSD",1761939440292,5.31834893,188.03,187.99,0.71]
["bitfinex","SOLUSD",1761939441268,13.5291591,188.03,187.99,0.71]
["bitfinex","SOLUSD",1761939441806,13.5291591,188.03,187.96,0.2]
["bitfinex","SOLUSD",1761939441807,8.21081017,188.01,187.96,0.2]
["bitfinex","SOLUSD",1761939441979,8.21081017,188.01,187.97,0.68]
["bitfinex","SOLUSD",1761939442374,8.21081017,188.02,187.97,0.68]
["bitfinex","SOLUSD",1761939442603,8.21081017,188.01,187.97,0.68]
["bitfinex","SOLUSD",1761939443301,5.31914893,188.0,187.97,0.68]
["bitfinex","SOLUSD",1761939444079,5.31914893,188.0,187.96,0.2]
["bitfinex","SOLUSD",1761939444080,8.21081017,187.99,187.96,0.2]
["bitfinex","SOLUSD",1761939444296,8.21081017,187.98,187.96,0.2]
["bitfinex","SOLUSD",1761939445503,8.21081017,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939447002,21.96657289,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761939447209,42.55857289,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1761939447384,47.87857076,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1761939447704,27.28657076,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1761939447902,27.5708939,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1761939449802,20.592,187.9,187.86,0.69]
["bitfinex","SOLUSD",1761939449982,8.21081017,187.87,187.84,0.69]
["bitfinex","SOLUSD",1761939450182,9.78882769,187.89,187.84,0.69]
["bitfinex","SOLUSD",1761939450386,8.21081017,187.85,187.84,0.69]
["bitfinex","SOLUSD",1761939451301,8.21081017,187.88,187.84,0.69]
["bitfinex","SOLUSD",1761939451506,5.32311295,187.86,187.84,0.69]
["bitfinex","SOLUSD",1761939452188,13.53392312,187.86,187.84,0.69]
["bitfinex","SOLUSD",1761939452498,8.21081017,187.85,187.84,0.69]
["bitfinex","SOLUSD",1761939453004,5.32311295,187.86,187.84,0.69]
["bitfinex","SOLUSD",1761939453184,13.53307319,187.89,187.84,0.69]
["bitfinex","SOLUSD",1761939453383,26.83873075,187.89,187.84,0.69]
["bitfinex","SOLUSD",1761939454185,5.32226302,187.89,187.85,8.21081017]
["bitfinex","SOLUSD",1761939454491,5.32226302,187.89,187.84,0.69]
["bitfinex","SOLUSD",1761939454809,39.21992058,187.89,187.84,0.69]
["bitfinex","SOLUSD",1761939455117,17.99963786,187.85,187.84,0.69]
["bitfinex","SOLUSD",1761939455523,39.21992058,187.89,187.84,0.69]
["bitfinex","SOLUSD",1761939455725,8.21081017,187.88,187.84,0.69]
["bitfinex","SOLUSD",1761939456212,13.53307319,187.89,187.84,0.69]
["bitfinex","SOLUSD",1761939457314,8.21081017,187.88,187.84,0.69]
["bitfinex","SOLUSD",1761939457520,5.32282961,187.87,187.84,0.69]
["bitfinex","SOLUSD",1761939458013,13.53337021,187.88,187.84,0.69]
["bitfinex","SOLUSD",1761939458213,5.32256004,187.88,187.84,0.69]
["bitfinex","SOLUSD",1761939458508,13.53337021,187.88,187.84,0.69]
["bitfinex","SOLUSD",1761939460809,13.30508159,187.9,187.84,0.69]
["bitfinex","SOLUSD",1761939461010,8.21081017,187.86,187.84,0.69]
["bitfinex","SOLUSD",1761939461216,5.32142295,187.92,187.84,0.69]
["bitfinex","SOLUSD",1761939461517,8.21081017,187.92,187.84,0.83216157]
["bitfinex","SOLUSD",1761939461905,8.21081017,187.92,187.87,8.21081017]
["bitfinex","SOLUSD",1761939462419,34.80940207,187.98,187.9,8.21081017]
["bitfinex","SOLUSD",1761939462420,5.31976431,187.98,187.9,8.21081017]
["bitfinex","SOLUSD",1761939462717,3.96840752,187.97,187.88,0.97432314]
["bitfinex","SOLUSD",1761939462920,93.33562655,188.09,187.88,16.96792569]
["bitfinex","SOLUSD",1761939462921,5.31716913,188.07,187.88,16.96792569]
["bitfinex","SOLUSD",1761939463120,8.21081017,187.95,187.9,0.28432314]
["bitfinex","SOLUSD",1761939463417,8.21081017,187.96,187.9,8.49513331]
["bitfinex","SOLUSD",1761939463609,8.21081017,187.93,187.91,0.69]
["bitfinex","SOLUSD",1761939463927,8.21081017,187.92,187.88,0.69]
["bitfinex","SOLUSD",1761939464090,8.21081017,187.91,187.88,0.69]
["bitfinex","SOLUSD",1761939465612,17.99963786,187.98,187.89,8.21081017]
["bitfinex","SOLUSD",1761939465613,9.78882769,187.98,187.89,8.21081017]
["bitfinex","SOLUSD",1761939465798,8.21081017,187.95,187.89,8.21081017]
["bitfinex","SOLUSD",1761939465988,8.21081017,187.94,187.9,0.69]
["bitfinex","SOLUSD",1761939466193,8.21081017,187.93,187.9,0.69]
["bitfinex","SOLUSD",1761939467827,8.21081017,187.92,187.9,0.69]
["bitfinex","SOLUSD",1761939468522,8.21081017,187.91,187.9,0.69]
["bitfinex","SOLUSD",1761939470500,8.21081017,187.93,187.9,0.69]
["bitfinex","SOLUSD",1761939470701,8.21081017,187.95,187.9,0.69]
["bitfinex","SOLUSD",1761939471218,8.21081017,187.93,187.9,0.69]
["bitfinex","SOLUSD",1761939471421,5.41091818,187.93,187.9,0.69]
["bitfinex","SOLUSD",1761939473245,5.41091818,187.91,187.88,0.69]
["bitfinex","SOLUSD",1761939473406,5.41091818,187.89,187.88,0.69]
["bitfinex","SOLUSD",1761939475309,2.12599137,187.89,187.88,0.69]
["bitfinex","SOLUSD",1761939478237,2.12599137,187.89,187.83,62.0]
["bitfinex","SOLUSD",1761939478442,15.11052424,187.91,187.86,0.67]
["bitfinex","SOLUSD",1761939478946,5.32141815,187.92,187.86,0.67]
["bitfinex","SOLUSD",1761939479108,2.12599137,187.91,187.86,0.67]
["bitfinex","SOLUSD",1761939479310,2.12599137,187.9,187.86,0.67]
["bitfinex","SOLUSD",1761939479921,2.12599137,187.89,187.86,0.67]
["bitfinex","SOLUSD",1761939480226,15.10803817,188.0,187.86,5.99301268]
["bitfinex","SOLUSD",1761939480424,2.12599137,187.95,187.86,5.99301268]
["bitfinex","SOLUSD",1761939480632,2.12599137,187.94,187.87,8.31993742]
["bitfinex","SOLUSD",1761939480836,9.78882769,187.99,187.89,2.12599137]
["bitfinex","SOLUSD",1761939481047,2.12599137,187.96,187.9,21.262]
["bitfinex","SOLUSD",1761939481248,9.78882769,187.99,187.9,21.262]
["bitfinex","SOLUSD",1761939481446,2.12599137,187.96,187.91,0.67]
["bitfinex","SOLUSD",1761939481837,2.12599137,187.96,187.91,5.99156499]
["bitfinex","SOLUSD",1761939482034,2.12599137,187.98,187.92,2.79599137]
["bitfinex","SOLUSD",1761939482545,2.12599137,187.98,187.93,0.67]
["bitfinex","SOLUSD",1761939483442,18.61702127,188.0,187.93,0.67]
["bitfinex","SOLUSD",1761939483641,2.12599137,187.96,187.93,0.67]
["bitfinex","SOLUSD",1761939484725,29.09596548,188.01,187.93,0.67]
["bitfinex","SOLUSD",1761939484726,2.12599137,187.99,187.93,0.67]
["bitfinex","SOLUSD",1761939484961,2.12599137,187.99,187.93,2.79599137]
["bitfinex","SOLUSD",1761939485341,2.12599137,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761939485529,5.31915954,188.0,187.94,0.67]
["bitfinex","SOLUSD",1761939485730,6.09831503,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761939485932,2.12599137,187.99,187.94,0.67]
["bitfinex","SOLUSD",1761939486133,2.12599137,188.0,187.94,2.79599137]
["bitfinex","SOLUSD",1761939486326,3.97399773,187.99,187.95,0.67]
["bitfinex","SOLUSD",1761939486553,2.12599137,188.0,187.95,0.67]
["bitfinex","SOLUSD",1761939487165,2.12599137,187.99,187.95,0.67]
["bitfinex","SOLUSD",1761939487959,2.12599137,188.0,187.95,0.67]
["bitfinex","SOLUSD",1761939488772,2.12599137,187.97,187.89,9.24457163]
["bitfinex","SOLUSD",1761939489065,2.12599137,187.96,187.93,0.67]
["bitfinex","SOLUSD",1761939489275,2.12599137,187.95,187.93,0.67]
["bitfinex","SOLUSD",1761939489435,2.12599137,187.96,187.93,0.67]
["bitfinex","SOLUSD",1761939490556,2.12599137,187.94,187.89,29.55224849]
["bitfinex","SOLUSD",1761939490860,2.12599137,187.93,187.9,0.67]
["bitfinex","SOLUSD",1761939491163,2.12599137,187.94,187.9,0.67]
["bitfinex","SOLUSD",1761939491489,22.71799137,187.98,187.92,2.12599137]
["bitfinex","SOLUSD",1761939491637,3.97487736,187.97,187.93,0.67]
["bitfinex","SOLUSD",1761939491836,22.71799137,187.98,187.93,0.67]
["bitfinex","SOLUSD",1761939492150,6.10079743,187.97,187.93,0.67]
["bitfinex","SOLUSD",1761939492355,25.91173489,187.98,187.89,29.55224849]
["bitfinex","SOLUSD",1761939492356,20.592,187.93,187.89,8.96024849]
["bitfinex","SOLUSD",1761939492532,9.78882769,187.88,187.83,0.2]
["bitfinex","SOLUSD",1761939492738,2.12599137,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761939492933,9.78882769,187.88,187.83,0.87]
["bitfinex","SOLUSD",1761939493134,2.12599137,187.92,187.86,2.12599137]
["bitfinex","SOLUSD",1761939493364,3.97613993,187.91,187.87,5.4106182]
["bitfinex","SOLUSD",1761939493567,10.73184866,187.93,187.87,5.4106182]
["bitfinex","SOLUSD",1761939493873,10.73184866,187.93,187.88,0.67]
["bitfinex","SOLUSD",1761939494071,5.4106182,187.93,187.88,0.67]
["bitfinex","SOLUSD",1761939494238,10.73189862,187.93,187.88,0.67]
["bitfinex","SOLUSD",1761939494441,5.4106182,187.93,187.88,0.67]
["bitfinex","SOLUSD",1761939495073,5.4106182,187.94,187.88,0.67]
["bitfinex","SOLUSD",1761939495288,5.4106182,187.9,187.87,0.67]
["bitfinex","SOLUSD",1761939495457,5.4106182,187.92,187.86,20.592]
["bitfinex","SOLUSD",1761939495656,5.4106182,187.92,187.88,0.67]
["bitfinex","SOLUSD",1761939497058,5.4106182,187.93,187.88,0.67]
["bitfinex","SOLUSD",1761939497256,10.73174919,187.93,187.88,0.67]
["bitfinex","SOLUSD",1761939497587,5.4106182,187.91,187.88,0.67]
["bitfinex","SOLUSD",1761939499885,5.4106182,187.9,187.85,21.282]
["bitfinex","SOLUSD",1761939500179,5.4106182,187.9,187.86,0.69]
["bitfinex","SOLUSD",1761939500758,5.3214216,187.92,187.86,0.69]
["bitfinex","SOLUSD",1761939501058,10.7320398,187.92,187.86,0.69]
["bitfinex","SOLUSD",1761939501763,5.4106182,187.91,187.86,0.69]
["bitfinex","SOLUSD",1761939501964,5.4106182,187.9,187.86,0.69]
["bitfinex","SOLUSD",1761939504169,5.4106182,187.91,187.86,0.69]
["bitfinex","SOLUSD",1761939504373,3.98148937,187.9,187.86,0.69]
["bitfinex","SOLUSD",1761939504675,5.4106182,187.94,187.86,11.42368376]
["bitfinex","SOLUSD",1761939504868,3.98162544,187.93,187.86,11.42368376]
["bitfinex","SOLUSD",1761939505065,3.98162544,187.92,187.87,0.69]
["bitfinex","SOLUSD",1761939505270,3.98162544,187.91,187.87,0.69]
["bitfinex","SOLUSD",1761939505481,5.4106182,187.94,187.87,6.1006182]
["bitfinex","SOLUSD",1761939505685,3.9821194,187.93,187.87,6.1006182]
["bitfinex","SOLUSD",1761939505988,3.9821194,187.92,187.88,6.02243384]
["bitfinex","SOLUSD",1761939506185,20.592,187.96,187.88,19.3287996]
["bitfinex","SOLUSD",1761939506375,3.98201106,187.95,187.9,5.4106182]
["bitfinex","SOLUSD",1761939506585,5.4106182,187.96,187.89,0.98432314]
["bitfinex","SOLUSD",1761939506768,3.98162363,187.95,187.9,0.7]
["bitfinex","SOLUSD",1761939506973,5.4106182,187.96,187.9,0.7]
["bitfinex","SOLUSD",1761939507299,3.98162358,187.95,187.9,0.7]
["bitfinex","SOLUSD",1761939507469,5.4106182,187.96,187.9,0.7]
["bitfinex","SOLUSD",1761939507669,5.4106182,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1761939507972,20.592,187.97,187.9,6.02180618]
["bitfinex","SOLUSD",1761939508176,9.39190159,187.96,187.9,6.02180618]
["bitfinex","SOLUSD",1761939508391,5.4106182,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761939508771,5.4106182,187.97,187.91,0.7]
["bitfinex","SOLUSD",1761939508970,3.98116606,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761939509166,5.4106182,187.97,187.91,0.7]
["bitfinex","SOLUSD",1761939509371,3.9811657,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761939509580,5.4106182,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761939509786,5.4106182,187.96,187.91,6.02160284]
["bitfinex","SOLUSD",1761939510298,5.4106182,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939510976,5.4106182,187.95,187.92,0.7]
["bitfinex","SOLUSD",1761939511174,5.4106182,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939511373,5.4106182,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761939511694,3.98062339,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939511989,5.4106182,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761939512173,3.98047212,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939512375,5.4106182,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761939512570,5.4106182,187.95,187.92,0.7]
["bitfinex","SOLUSD",1761939512975,5.4106182,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939513171,5.32014326,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761939513487,9.39104996,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939513682,5.4106182,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939515209,5.32002755,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761939515405,6.10448503,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939515589,2.1243233,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939515774,7.44435085,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761939515979,3.98025468,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939516173,13.29787234,188.0,187.92,0.7]
["bitfinex","SOLUSD",1761939516376,2.1243233,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761939516682,3.98025468,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939516995,2.1243233,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939517300,2.1243233,187.95,187.92,0.7]
["bitfinex","SOLUSD",1761939518470,2.1243233,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939518671,7.44470782,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939519099,5.31971486,187.98,187.92,0.7]
["bitfinex","SOLUSD",1761939519396,2.1243233,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939519795,2.1243233,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761939519996,3.98039058,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939520298,2.1243233,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761939520500,3.9805327,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939520678,2.1243233,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939521078,2.1243233,187.93,187.88,0.7]
["bitfinex","SOLUSD",1761939521296,2.1243233,187.92,187.88,0.7]
["bitfinex","SOLUSD",1761939521877,2.1243233,187.97,187.91,2.1243233]
["bitfinex","SOLUSD",1761939522076,3.98134768,187.96,187.92,2.8243233]
["bitfinex","SOLUSD",1761939522386,2.1243233,188.0,187.94,2.1243233]
["bitfinex","SOLUSD",1761939522584,3.98113157,187.99,187.94,2.1243233]
["bitfinex","SOLUSD",1761939522781,3.98113157,187.98,187.95,0.7]
["bitfinex","SOLUSD",1761939522982,3.98113157,187.97,187.95,0.7]
["bitfinex","SOLUSD",1761939523194,2.1243233,187.99,187.95,0.7]
["bitfinex","SOLUSD",1761939523506,3.98113198,187.98,187.95,0.7]
["bitfinex","SOLUSD",1761939523801,3.98113198,187.97,187.95,0.7]
["bitfinex","SOLUSD",1761939524057,20.592,188.02,187.95,0.7]
["bitfinex","SOLUSD",1761939524180,3.98144112,188.01,187.96,2.1243233]
["bitfinex","SOLUSD",1761939524381,3.98144112,188.0,187.96,2.1243233]
["bitfinex","SOLUSD",1761939524592,3.98144112,187.99,187.96,2.1243233]
["bitfinex","SOLUSD",1761939524885,2.1243233,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939525219,3.98081936,187.99,187.96,0.7]
["bitfinex","SOLUSD",1761939525435,2.1243233,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939525627,3.98041218,187.99,187.96,0.7]
["bitfinex","SOLUSD",1761939525828,2.1243233,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939526018,3.98041152,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939526209,3.98041152,187.99,187.96,0.7]
["bitfinex","SOLUSD",1761939526410,2.1243233,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939526637,3.97983003,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939526931,2.1243233,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939527138,3.97979413,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939527439,2.1243233,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939527735,6.10357021,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939527938,2.1243233,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939528228,2.1243233,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939528406,3.97872828,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939528604,2.1243233,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939528833,3.97872792,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939529050,2.1243233,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939529217,3.97872828,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939529531,2.1243233,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939529731,3.97822925,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939529934,2.1243233,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939530137,3.97822961,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939530319,2.1243233,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939530520,6.10219769,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939530836,2.1243233,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939531518,3.31750349,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939533632,3.31750349,188.01,187.96,9.33768563]
["bitfinex","SOLUSD",1761939533936,3.97729374,188.0,187.96,6.02018214]
["bitfinex","SOLUSD",1761939534122,3.31750349,188.01,187.97,0.7]
["bitfinex","SOLUSD",1761939534436,3.97729404,188.0,187.97,0.7]
["bitfinex","SOLUSD",1761939534617,3.31750349,188.01,187.97,0.7]
["bitfinex","SOLUSD",1761939534817,3.97683863,188.0,187.97,0.7]
["bitfinex","SOLUSD",1761939535014,3.31750349,188.01,187.97,0.7]
["bitfinex","SOLUSD",1761939535237,3.97683899,188.0,187.97,0.7]
["bitfinex","SOLUSD",1761939535435,3.31750349,188.01,187.97,0.7]
["bitfinex","SOLUSD",1761939535735,3.31750349,188.0,187.97,0.7]
["bitfinex","SOLUSD",1761939535934,3.31750349,187.99,187.97,0.68]
["bitfinex","SOLUSD",1761939536437,3.31750349,187.99,187.93,3.60182663]
["bitfinex","SOLUSD",1761939536637,3.31750349,187.99,187.95,0.68]
["bitfinex","SOLUSD",1761939536849,3.31750349,187.98,187.95,0.68]
["bitfinex","SOLUSD",1761939539450,3.31750349,187.99,187.95,0.68]
["bitfinex","SOLUSD",1761939540748,0.1,188.1,187.98,3.31750349]
["bitfinex","SOLUSD",1761939540957,3.31750349,188.04,187.99,3.31750349]
["bitfinex","SOLUSD",1761939541141,3.97735708,188.03,188.02,3.31750349]
["bitfinex","SOLUSD",1761939541324,3.31750349,188.07,188.02,3.31750349]
["bitfinex","SOLUSD",1761939541663,3.97534708,188.06,188.03,3.99750349]
["bitfinex","SOLUSD",1761939541824,3.31750349,188.08,188.03,0.68]
["bitfinex","SOLUSD",1761939542026,3.97500962,188.07,188.03,0.68]
["bitfinex","SOLUSD",1761939542252,3.31750349,188.07,188.03,0.68]
["bitfinex","SOLUSD",1761939542441,3.31750349,188.06,188.0,0.28432314]
["bitfinex","SOLUSD",1761939542761,3.31750349,188.03,188.0,0.68]
["bitfinex","SOLUSD",1761939542924,3.31750349,188.01,187.98,0.68]
["bitfinex","SOLUSD",1761939543122,3.31750349,187.99,187.94,0.68]
["bitfinex","SOLUSD",1761939543329,3.31750349,187.95,187.91,7.54153187]
["bitfinex","SOLUSD",1761939543535,3.31750349,187.95,187.91,12.86320571]
["bitfinex","SOLUSD",1761939543746,3.31750349,187.95,187.92,0.68]
["bitfinex","SOLUSD",1761939544069,3.31750349,187.93,187.89,8.96024849]
["bitfinex","SOLUSD",1761939544345,3.31750349,187.92,187.9,0.68]
["bitfinex","SOLUSD",1761939544730,3.31750349,187.93,187.9,0.68]
["bitfinex","SOLUSD",1761939544935,3.31750349,187.95,187.9,3.99750349]
["bitfinex","SOLUSD",1761939545346,3.31750349,187.94,187.91,0.68]
["bitfinex","SOLUSD",1761939545536,3.31750349,187.95,187.91,0.68]
["bitfinex","SOLUSD",1761939546137,5.3197355,187.98,187.92,3.31750349]
["bitfinex","SOLUSD",1761939546335,3.97746165,187.97,187.93,3.31750349]
["bitfinex","SOLUSD",1761939546540,8.63723899,187.98,187.94,0.68]
["bitfinex","SOLUSD",1761939546743,5.31890005,188.01,187.96,3.31750349]
["bitfinex","SOLUSD",1761939546947,3.97701956,188.0,187.97,3.99750349]
["bitfinex","SOLUSD",1761939547148,3.31750349,188.02,187.98,0.68]
["bitfinex","SOLUSD",1761939547458,3.97713894,188.01,187.98,0.68]
["bitfinex","SOLUSD",1761939547746,3.31750349,188.06,188.0,3.31750349]
["bitfinex","SOLUSD",1761939547950,3.97750334,188.05,188.0,3.31750349]
["bitfinex","SOLUSD",1761939548152,3.97750334,188.04,188.01,0.68]
["bitfinex","SOLUSD",1761939548453,3.97750334,188.03,188.01,0.68]
["bitfinex","SOLUSD",1761939548626,3.31750349,188.05,188.01,0.68]
["bitfinex","SOLUSD",1761939548926,3.97836713,188.04,188.01,0.68]
["bitfinex","SOLUSD",1761939549130,3.97836713,188.03,188.01,0.68]
["bitfinex","SOLUSD",1761939549331,8.63547782,188.05,188.01,0.68]
["bitfinex","SOLUSD",1761939549645,3.97922123,188.04,188.01,0.68]
["bitfinex","SOLUSD",1761939549852,3.97922123,188.03,188.01,0.68]
["bitfinex","SOLUSD",1761939550025,8.63547782,188.05,188.01,0.68]
["bitfinex","SOLUSD",1761939550227,3.97922051,188.04,188.01,0.68]
["bitfinex","SOLUSD",1761939550450,3.97922051,188.03,188.01,0.68]
["bitfinex","SOLUSD",1761939550634,3.97922051,188.02,188.01,0.68]
["bitfinex","SOLUSD",1761939551255,3.31750349,188.06,188.01,0.68]
["bitfinex","SOLUSD",1761939551256,5.31774399,188.05,188.01,0.68]
["bitfinex","SOLUSD",1761939551458,3.97992942,188.04,188.01,0.68]
["bitfinex","SOLUSD",1761939551634,3.97992942,188.03,188.01,0.68]
["bitfinex","SOLUSD",1761939551955,3.97992942,188.02,188.01,0.68]
["bitfinex","SOLUSD",1761939552635,3.31750349,188.06,188.01,3.99750349]
["bitfinex","SOLUSD",1761939552953,12.61519667,188.05,188.01,0.68]
["bitfinex","SOLUSD",1761939553148,3.9797102,188.04,188.01,0.68]
["bitfinex","SOLUSD",1761939553329,3.9797102,188.03,188.02,0.68]
["bitfinex","SOLUSD",1761939554072,5.31798298,188.05,188.02,0.68]
["bitfinex","SOLUSD",1761939554349,3.41750349,188.1,188.02,0.68]
["bitfinex","SOLUSD",1761939554350,5.31665701,188.09,188.03,3.31750349]
["bitfinex","SOLUSD",1761939554542,5.31665701,188.09,188.02,0.68]
["bitfinex","SOLUSD",1761939554543,3.31750349,188.06,188.02,0.68]
["bitfinex","SOLUSD",1761939554724,3.31750349,188.07,188.02,3.99750349]
["bitfinex","SOLUSD",1761939554931,3.97802836,188.06,188.02,3.99750349]
["bitfinex","SOLUSD",1761939555148,3.31750349,188.06,188.03,0.68]
["bitfinex","SOLUSD",1761939555559,8.63474382,188.07,188.03,0.68]
["bitfinex","SOLUSD",1761939555749,3.97691851,188.06,188.03,0.68]
["bitfinex","SOLUSD",1761939555950,8.63474382,188.07,188.03,0.68]
["bitfinex","SOLUSD",1761939556152,3.97691897,188.06,188.03,0.68]
["bitfinex","SOLUSD",1761939556351,8.63474382,188.07,188.03,0.68]
["bitfinex","SOLUSD",1761939556959,3.97605895,188.06,188.03,0.68]
["bitfinex","SOLUSD",1761939557150,3.31750349,188.06,188.03,0.68]
["bitfinex","SOLUSD",1761939557352,3.31750349,188.05,188.0,3.31750349]
["bitfinex","SOLUSD",1761939557646,3.31750349,188.04,187.99,4.28182663]
["bitfinex","SOLUSD",1761939558061,3.31750349,188.04,188.0,0.68]
["bitfinex","SOLUSD",1761939558268,3.31750349,188.02,187.98,20.592]
["bitfinex","SOLUSD",1761939558568,18.61016317,188.07,187.98,20.592]
["bitfinex","SOLUSD",1761939558569,3.31750349,188.04,188.0,0.72]
["bitfinex","SOLUSD",1761939558744,3.97621273,188.03,188.0,0.72]
["bitfinex","SOLUSD",1761939558945,5.31830027,188.03,188.0,0.72]
["bitfinex","SOLUSD",1761939559674,8.63580376,188.03,187.97,0.72]
["bitfinex","SOLUSD",1761939559870,8.63580376,188.03,187.98,3.31750349]
["bitfinex","SOLUSD",1761939560270,8.63580376,188.03,187.99,0.72]
["bitfinex","SOLUSD",1761939562165,13.29433087,188.06,187.99,0.72]
["bitfinex","SOLUSD",1761939562374,3.31750349,188.03,187.99,0.72]
["bitfinex","SOLUSD",1761939563557,3.31750349,188.04,187.99,4.03750349]
["bitfinex","SOLUSD",1761939563750,8.63467262,188.07,188.02,3.31750349]
["bitfinex","SOLUSD",1761939563950,3.97712087,188.06,188.02,3.31750349]
["bitfinex","SOLUSD",1761939564256,3.31750349,188.09,188.04,3.31750349]
["bitfinex","SOLUSD",1761939564565,3.97705075,188.08,188.04,3.31750349]
["bitfinex","SOLUSD",1761939564771,3.97705075,188.07,188.05,0.72]
["bitfinex","SOLUSD",1761939565077,5.31663823,188.09,188.05,0.72]
["bitfinex","SOLUSD",1761939565273,3.97659803,188.08,188.05,0.72]
["bitfinex","SOLUSD",1761939565474,5.31663823,188.09,188.05,0.72]
["bitfinex","SOLUSD",1761939565675,3.976117,188.08,188.05,4.03750349]
["bitfinex","SOLUSD",1761939565857,0.1,188.1,188.07,3.31750349]
["bitfinex","SOLUSD",1761939566063,3.97604512,188.09,188.07,3.31750349]
["bitfinex","SOLUSD",1761939566265,0.1,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939566476,3.97599052,188.09,188.08,0.66]
["bitfinex","SOLUSD",1761939566859,0.1,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939567061,5.41633568,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939567869,0.1,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939568269,5.4163699,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939569583,0.1,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939571474,5.41632361,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939571676,0.1,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939572478,8.73386074,188.1,188.06,0.66]
["bitfinex","SOLUSD",1761939572785,8.73386074,188.1,188.05,3.31750349]
["bitfinex","SOLUSD",1761939572979,3.31750349,188.09,188.05,0.28432314]
["bitfinex","SOLUSD",1761939573183,8.6343507,188.09,188.05,0.94432314]
["bitfinex","SOLUSD",1761939573372,3.31750349,188.08,188.05,0.66]
["bitfinex","SOLUSD",1761939573572,3.31750349,188.08,188.06,0.66]
["bitfinex","SOLUSD",1761939573773,3.31750349,188.08,188.03,4.11966506]
["bitfinex","SOLUSD",1761939573976,3.31750349,188.08,188.04,0.66]
["bitfinex","SOLUSD",1761939574577,8.6343507,188.09,188.04,0.80216157]
["bitfinex","SOLUSD",1761939574786,8.6343507,188.09,188.04,4.11966506]
["bitfinex","SOLUSD",1761939575282,0.1,188.1,188.06,3.31750349]
["bitfinex","SOLUSD",1761939575765,0.1,188.1,188.07,0.66]
["bitfinex","SOLUSD",1761939576289,3.31750349,188.09,188.04,0.14216157]
["bitfinex","SOLUSD",1761939576471,3.31750349,188.09,188.04,3.97750349]
["bitfinex","SOLUSD",1761939576668,3.31750349,188.08,188.05,0.66]
["bitfinex","SOLUSD",1761939577164,8.73387919,188.1,188.05,0.66]
["bitfinex","SOLUSD",1761939577790,8.73387919,188.1,188.05,3.97750349]
["bitfinex","SOLUSD",1761939578174,8.73387919,188.1,188.06,0.66]
["bitfinex","SOLUSD",1761939578377,5.4163757,188.1,188.06,3.97750349]
["bitfinex","SOLUSD",1761939578780,5.4163757,188.1,188.07,0.66]
["bitfinex","SOLUSD",1761939578973,8.73387919,188.1,188.06,0.66]
["bitfinex","SOLUSD",1761939579292,8.73387919,188.1,188.07,0.66]
["bitfinex","SOLUSD",1761939580083,5.4163757,188.1,188.07,0.66]
["bitfinex","SOLUSD",1761939580394,8.73387919,188.1,188.07,0.66]
["bitfinex","SOLUSD",1761939580590,3.31750349,188.09,188.07,0.66]
["bitfinex","SOLUSD",1761939580787,3.31750349,188.08,188.05,0.66]
["bitfinex","SOLUSD",1761939580984,3.31750349,188.07,188.02,20.592]
["bitfinex","SOLUSD",1761939581186,5.31858312,188.02,187.97,0.66]
["bitfinex","SOLUSD",1761939581571,5.31834858,188.03,187.98,3.31750349]
["bitfinex","SOLUSD",1761939581770,5.31834858,188.03,187.99,3.31750349]
["bitfinex","SOLUSD",1761939582206,5.31834858,188.03,188.0,0.66]
["bitfinex","SOLUSD",1761939583195,16.61014384,188.08,188.02,3.31750349]
["bitfinex","SOLUSD",1761939583373,3.96961752,188.07,188.04,3.31750349]
["bitfinex","SOLUSD",1761939583693,3.41750349,188.1,188.02,0.28432314]
["bitfinex","SOLUSD",1761939583694,5.31663067,188.09,188.02,0.28432314]
["bitfinex","SOLUSD",1761939583892,8.63413416,188.09,188.04,3.31750349]
["bitfinex","SOLUSD",1761939584081,8.63413416,188.09,188.05,0.66]
["bitfinex","SOLUSD",1761939585106,8.63413416,188.09,188.02,0.28432314]
["bitfinex","SOLUSD",1761939585293,3.31750349,188.08,188.03,3.31750349]
["bitfinex","SOLUSD",1761939585494,3.31750349,188.08,188.04,0.66]
["bitfinex","SOLUSD",1761939585676,8.63413416,188.09,188.04,3.97750349]
["bitfinex","SOLUSD",1761939585876,3.97055102,188.08,188.04,3.97750349]
["bitfinex","SOLUSD",1761939586076,3.97055102,188.08,188.05,0.66]
["bitfinex","SOLUSD",1761939586307,5.31663067,188.09,188.05,3.97750349]
["bitfinex","SOLUSD",1761939586517,5.31663067,188.09,188.06,0.66]
["bitfinex","SOLUSD",1761939587100,5.31663067,188.09,188.02,0.28432314]
["bitfinex","SOLUSD",1761939587101,8.63413416,188.09,188.02,0.28432314]
["bitfinex","SOLUSD",1761939587408,8.63413416,188.09,188.04,3.31750349]
["bitfinex","SOLUSD",1761939588211,5.31663067,188.09,188.05,0.66]
["bitfinex","SOLUSD",1761939588380,21.92564354,188.09,188.05,0.66]
["bitfinex","SOLUSD",1761939588574,5.31663067,188.09,188.06,3.31750349]
["bitfinex","SOLUSD",1761939589000,5.31663067,188.09,188.07,3.97750349]
["bitfinex","SOLUSD",1761939589381,5.31663067,188.09,188.07,0.66]
["bitfinex","SOLUSD",1761939591071,8.63413416,188.09,188.04,0.66]
["bitfinex","SOLUSD",1761939591271,8.63413416,188.09,188.01,0.66]
["bitfinex","SOLUSD",1761939591272,3.31750349,188.07,188.01,0.66]
["bitfinex","SOLUSD",1761939591497,3.31750349,188.07,188.02,3.31750349]
["bitfinex","SOLUSD",1761939591684,3.31750349,188.07,188.03,0.66]
["bitfinex","SOLUSD",1761939593302,5.31745187,188.06,188.03,0.66]
["bitfinex","SOLUSD",1761939594004,5.3172103,188.07,188.04,2.12170375]
["bitfinex","SOLUSD",1761939594195,20.592,188.03,187.93,0.66]
["bitfinex","SOLUSD",1761939594385,2.12170375,187.95,187.9,2.78170375]
["bitfinex","SOLUSD",1761939594795,2.12170375,187.95,187.91,0.94432314]
["bitfinex","SOLUSD",1761939594993,2.12170375,187.95,187.91,0.66]
["bitfinex","SOLUSD",1761939595797,2.12170375,187.95,187.91,0.94432314]
["bitfinex","SOLUSD",1761939596103,7.44222347,187.96,187.91,2.78170375]
["bitfinex","SOLUSD",1761939596279,7.44222347,187.96,187.92,0.65]
["bitfinex","SOLUSD",1761939596476,2.12170375,187.96,187.92,0.79216157]
["bitfinex","SOLUSD",1761939596890,2.12170375,187.96,187.92,0.93432314]
["bitfinex","SOLUSD",1761939597307,2.12170375,187.96,187.93,0.65]
["bitfinex","SOLUSD",1761939597891,2.12170375,187.97,187.93,0.65]
["bitfinex","SOLUSD",1761939598986,7.44194905,187.97,187.93,0.65]
["bitfinex","SOLUSD",1761939601112,2.12170375,187.96,187.93,0.65]
["bitfinex","SOLUSD",1761939601612,5.3202453,187.97,187.93,0.65]
["bitfinex","SOLUSD",1761939601808,2.12170375,187.96,187.93,0.65]
["bitfinex","SOLUSD",1761939601994,2.12170375,187.96,187.91,0.28432314]
["bitfinex","SOLUSD",1761939602193,18.62023998,187.97,187.89,8.96024849]
["bitfinex","SOLUSD",1761939602194,2.12170375,187.92,187.89,8.96024849]
["bitfinex","SOLUSD",1761939602393,2.12170375,187.91,187.89,8.96024849]
["bitfinex","SOLUSD",1761939602596,18.62023998,187.97,187.89,8.96024849]
["bitfinex","SOLUSD",1761939602597,2.12170375,187.9,187.89,8.96024849]
["bitfinex","SOLUSD",1761939603318,7.44368352,187.9,187.89,8.96024849]
["bitfinex","SOLUSD",1761939603818,5.32167901,187.92,187.89,8.96024849]
["bitfinex","SOLUSD",1761939603992,2.12170375,187.91,187.89,9.61024849]
["bitfinex","SOLUSD",1761939604725,2.12170375,187.91,187.89,8.96024849]
["bitfinex","SOLUSD",1761939605497,5.32197977,187.9,187.89,8.96024849]
["bitfinex","SOLUSD",1761939606722,2.12170375,187.91,187.89,8.96024849]
["bitfinex","SOLUSD",1761939606928,2.12170375,187.91,187.89,9.61024849]
["bitfinex","SOLUSD",1761939607422,2.12170375,187.91,187.89,8.96024849]
["bitfinex","SOLUSD",1761939607808,5.32141336,187.92,187.89,8.96024849]
["bitfinex","SOLUSD",1761939608294,2.12170375,187.91,187.89,8.96024849]
["bitfinex","SOLUSD",1761939608800,5.32141336,187.92,187.89,8.96024849]
["bitfinex","SOLUSD",1761939608801,2.12170375,187.9,187.89,8.96024849]
["bitfinex","SOLUSD",1761939609000,18.62494677,187.92,187.89,8.96024849]
["bitfinex","SOLUSD",1761939609316,2.12170375,187.9,187.89,8.96024849]
["bitfinex","SOLUSD",1761939609515,18.62494677,187.92,187.89,8.96024849]
["bitfinex","SOLUSD",1761939609725,2.12170375,187.9,187.89,8.96024849]
["bitfinex","SOLUSD",1761939610107,5.32169655,187.91,187.89,8.96024849]
["bitfinex","SOLUSD",1761939610314,7.4434003,187.91,187.89,8.96024849]
["bitfinex","SOLUSD",1761939610491,2.12170375,187.9,187.89,8.96024849]
["bitfinex","SOLUSD",1761939612200,2.12170375,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761939613730,7.44538347,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761939615933,5.32309845,187.87,187.83,0.85]
["bitfinex","SOLUSD",1761939616227,20.75187624,187.87,187.83,0.2]
["bitfinex","SOLUSD",1761939616602,5.32261235,187.88,187.83,0.2]
["bitfinex","SOLUSD",1761939616803,20.75068186,187.88,187.83,0.85]
["bitfinex","SOLUSD",1761939617003,2.12170375,187.87,187.83,0.2]
["bitfinex","SOLUSD",1761939617731,2.12170375,187.92,187.86,2.12170375]
["bitfinex","SOLUSD",1761939617929,26.59914346,187.98,187.84,0.65]
["bitfinex","SOLUSD",1761939617930,2.12170375,187.94,187.88,2.12170375]
["bitfinex","SOLUSD",1761939618242,22.71370375,187.94,187.88,2.12170375]
["bitfinex","SOLUSD",1761939618414,2.12170375,187.94,187.88,2.12170375]
["bitfinex","SOLUSD",1761939618610,22.71370375,187.94,187.89,2.12170375]
["bitfinex","SOLUSD",1761939619153,5.3211302,187.93,187.89,2.83170375]
["bitfinex","SOLUSD",1761939619339,5.3211302,187.93,187.89,0.71]
["bitfinex","SOLUSD",1761939619520,7.44283395,187.93,187.89,0.71]
["bitfinex","SOLUSD",1761939619714,26.5935556,188.02,187.89,0.71]
["bitfinex","SOLUSD",1761939619939,26.5935556,188.02,187.91,2.12170375]
["bitfinex","SOLUSD",1761939619940,2.12170375,187.97,187.91,2.12170375]
["bitfinex","SOLUSD",1761939620511,2.12170375,187.97,187.92,0.71]
["bitfinex","SOLUSD",1761939620820,2.12170375,187.96,187.92,0.71]
["bitfinex","SOLUSD",1761939621010,5.32056397,187.95,187.92,0.71]
["bitfinex","SOLUSD",1761939621406,2.12170375,187.93,187.88,2.83170375]
["bitfinex","SOLUSD",1761939621608,2.12170375,187.93,187.89,0.71]
["bitfinex","SOLUSD",1761939622129,18.62197391,187.95,187.86,20.73416157]
["bitfinex","SOLUSD",1761939622130,2.12170375,187.91,187.86,20.73416157]
["bitfinex","SOLUSD",1761939622331,2.12170375,187.89,187.84,2.12170375]
["bitfinex","SOLUSD",1761939622522,2.12170375,187.89,187.86,0.71]
["bitfinex","SOLUSD",1761939623322,5.3225463,187.88,187.86,0.71]
["bitfinex","SOLUSD",1761939623525,10.73588218,187.88,187.86,0.71]
["bitfinex","SOLUSD",1761939623814,5.41333588,187.87,187.83,0.91]
["bitfinex","SOLUSD",1761939624016,10.73588218,187.88,187.84,0.71]
["bitfinex","SOLUSD",1761939625634,5.32169655,187.91,187.87,5.41333588]
["bitfinex","SOLUSD",1761939625834,5.41333588,187.96,187.9,5.41333588]
["bitfinex","SOLUSD",1761939626031,5.41333588,187.96,187.91,5.41333588]
["bitfinex","SOLUSD",1761939626229,5.41333588,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761939626435,5.41333588,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939627339,5.32056397,187.95,187.92,0.7]
["bitfinex","SOLUSD",1761939628426,10.73311188,187.98,187.92,6.11333588]
["bitfinex","SOLUSD",1761939628625,5.41333588,187.97,187.92,6.11333588]
["bitfinex","SOLUSD",1761939629142,5.319776,187.98,187.93,0.7]
["bitfinex","SOLUSD",1761939629332,5.32028091,187.96,187.93,0.7]
["bitfinex","SOLUSD",1761939629641,5.32028091,187.96,187.91,6.11333588]
["bitfinex","SOLUSD",1761939629642,10.73361679,187.96,187.91,6.11333588]
["bitfinex","SOLUSD",1761939629945,10.73361679,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761939631047,10.73361679,187.96,187.9,0.28432314]
["bitfinex","SOLUSD",1761939631222,20.592,188.0,187.93,0.7]
["bitfinex","SOLUSD",1761939631417,5.41333588,188.0,187.94,5.41333588]
["bitfinex","SOLUSD",1761939631655,5.41333588,187.99,187.93,6.39765902]
["bitfinex","SOLUSD",1761939631818,5.41333588,187.99,187.93,0.28432314]
["bitfinex","SOLUSD",1761939632024,5.41333588,187.95,187.91,21.292]
["bitfinex","SOLUSD",1761939632321,18.61611719,188.01,187.91,21.292]
["bitfinex","SOLUSD",1761939632322,5.41333588,187.94,187.91,0.7]
["bitfinex","SOLUSD",1761939632518,5.41333588,187.93,187.91,0.7]
["bitfinex","SOLUSD",1761939632719,20.592,187.99,187.91,0.7]
["bitfinex","SOLUSD",1761939632958,5.41333588,187.95,187.91,0.7]
["bitfinex","SOLUSD",1761939633652,18.61900201,187.98,187.91,0.7]
["bitfinex","SOLUSD",1761939633856,5.41333588,187.95,187.91,0.7]
["bitfinex","SOLUSD",1761939634756,18.61900201,187.98,187.91,0.7]
["bitfinex","SOLUSD",1761939634927,5.32084707,187.94,187.91,0.7]
["bitfinex","SOLUSD",1761939635127,5.41333588,187.99,187.93,5.41333588]
["bitfinex","SOLUSD",1761939635348,5.41333588,188.0,187.94,5.41333588]
["bitfinex","SOLUSD",1761939635724,5.41333588,188.0,187.95,6.11333588]
["bitfinex","SOLUSD",1761939635925,5.41333588,188.01,187.95,6.11333588]
["bitfinex","SOLUSD",1761939636153,5.41333588,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939636541,5.41333588,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939636740,3.96559232,188.0,187.97,5.41333588]
["bitfinex","SOLUSD",1761939636927,5.31900092,188.01,187.99,5.41333588]
["bitfinex","SOLUSD",1761939637429,5.31900092,188.01,188.0,0.7]
["bitfinex","SOLUSD",1761939637629,5.31801744,188.04,188.0,0.7]
["bitfinex","SOLUSD",1761939637840,3.96720768,188.03,188.0,6.11333588]
["bitfinex","SOLUSD",1761939638046,5.31801744,188.04,188.0,0.7]
["bitfinex","SOLUSD",1761939638235,3.96705731,188.03,188.01,0.7]
["bitfinex","SOLUSD",1761939638434,3.96705731,188.02,188.01,0.7]
["bitfinex","SOLUSD",1761939638637,18.61306104,188.04,187.99,5.41333588]
["bitfinex","SOLUSD",1761939638638,24.02639692,188.04,187.99,6.11333588]
["bitfinex","SOLUSD",1761939638836,5.31858312,188.02,188.0,0.7]
["bitfinex","SOLUSD",1761939640046,18.61504094,188.02,187.98,0.7]
["bitfinex","SOLUSD",1761939640251,5.31858312,188.02,187.99,0.7]
["bitfinex","SOLUSD",1761939640651,5.31858312,188.02,187.99,6.11333588]
["bitfinex","SOLUSD",1761939641075,10.73163615,188.03,187.98,5.41333588]
["bitfinex","SOLUSD",1761939641370,5.41333588,188.02,187.97,5.41333588]
["bitfinex","SOLUSD",1761939641570,5.41333588,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761939642065,18.61405094,188.03,187.96,0.7]
["bitfinex","SOLUSD",1761939642066,5.41333588,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761939642244,18.61405094,188.03,187.96,6.11333588]
["bitfinex","SOLUSD",1761939642444,5.41333588,188.02,187.97,5.41333588]
["bitfinex","SOLUSD",1761939642770,24.02738682,188.03,187.97,6.11333588]
["bitfinex","SOLUSD",1761939642967,24.02738682,188.03,187.98,0.7]
["bitfinex","SOLUSD",1761939643264,5.41333588,188.02,187.98,0.7]
["bitfinex","SOLUSD",1761939644473,5.41333588,188.01,187.98,0.7]
["bitfinex","SOLUSD",1761939645373,5.31914893,188.0,187.98,0.7]
["bitfinex","SOLUSD",1761939646273,5.31777741,188.05,187.98,0.7]
["bitfinex","SOLUSD",1761939646458,5.41333588,188.02,187.98,0.7]
["bitfinex","SOLUSD",1761939647948,5.31886601,188.01,187.98,0.7]
["bitfinex","SOLUSD",1761939650166,7.44173905,188.01,187.98,0.7]
["bitfinex","SOLUSD",1761939651243,20.73890409,188.01,187.98,0.7]
["bitfinex","SOLUSD",1761939653370,21.93343542,188.01,187.98,0.7]
["bitfinex","SOLUSD",1761939654288,5.31886601,188.01,187.98,0.7]
["bitfinex","SOLUSD",1761939654855,18.61209833,188.05,187.98,4.01740437]
["bitfinex","SOLUSD",1761939655055,3.31740437,188.04,187.99,3.31740437]
["bitfinex","SOLUSD",1761939655273,21.93145531,188.03,187.99,0.68]
["bitfinex","SOLUSD",1761939656272,3.31740437,188.02,187.99,0.68]
["bitfinex","SOLUSD",1761939656883,3.31740437,188.02,187.97,62.76432314]
["bitfinex","SOLUSD",1761939657187,16.61456941,188.01,187.98,0.68]
["bitfinex","SOLUSD",1761939658174,3.31740437,187.99,187.94,78.07451582]
["bitfinex","SOLUSD",1761939658377,3.31740437,187.98,187.95,0.68]
["bitfinex","SOLUSD",1761939658684,3.31740437,187.99,187.95,0.68]
["bitfinex","SOLUSD",1761939659380,25.91001744,188.04,187.97,3.31740437]
["bitfinex","SOLUSD",1761939659675,5.31801744,188.04,188.01,3.31740437]
["bitfinex","SOLUSD",1761939659878,5.31801744,188.04,188.02,0.68]
["bitfinex","SOLUSD",1761939660550,5.31781929,188.05,188.02,0.68]
["bitfinex","SOLUSD",1761939660762,5.31744103,188.07,188.03,3.31740437]
["bitfinex","SOLUSD",1761939660965,5.31744103,188.07,188.04,3.31740437]
["bitfinex","SOLUSD",1761939661174,5.31744103,188.07,188.02,0.68]
["bitfinex","SOLUSD",1761939661175,5.41693367,188.08,188.06,3.31740437]
["bitfinex","SOLUSD",1761939661376,5.41693367,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1761939661556,5.41693367,188.08,188.04,0.68]
["bitfinex","SOLUSD",1761939661751,5.41693367,188.08,188.05,3.31740437]
["bitfinex","SOLUSD",1761939662263,5.41693367,188.08,188.06,0.68]
["bitfinex","SOLUSD",1761939663496,22.02655411,188.08,188.03,7.31480874]
["bitfinex","SOLUSD",1761939663797,22.02655411,188.08,188.04,0.68]
["bitfinex","SOLUSD",1761939664153,5.41693367,188.08,188.04,0.68]
["bitfinex","SOLUSD",1761939665079,0.1,188.08,188.05,3.31740437]
["bitfinex","SOLUSD",1761939665284,5.41701179,188.08,188.05,3.31740437]
["bitfinex","SOLUSD",1761939665470,5.41701179,188.08,188.06,0.68]
["bitfinex","SOLUSD",1761939665672,0.1,188.08,188.07,3.31740437]
["bitfinex","SOLUSD",1761939666297,0.1,188.08,188.07,3.99740437]
["bitfinex","SOLUSD",1761939666469,0.1,188.08,188.07,0.68]
["bitfinex","SOLUSD",1761939666665,5.41688643,188.08,188.07,0.68]
["bitfinex","SOLUSD",1761939666868,5.41688643,188.08,188.06,61.8]
["bitfinex","SOLUSD",1761939667379,5.41688643,188.08,188.07,0.68]
["bitfinex","SOLUSD",1761939668495,0.1,188.08,188.07,0.68]
["bitfinex","SOLUSD",1761939669202,0.1,188.08,188.07,4.28172751]
["bitfinex","SOLUSD",1761939669712,0.1,188.1,188.07,9.59889664]
["bitfinex","SOLUSD",1761939669874,0.1,188.1,188.09,0.28432314]
["bitfinex","SOLUSD",1761939670074,0.1,188.1,188.09,0.96432314]
["bitfinex","SOLUSD",1761939670270,0.1,188.1,188.09,0.68]
["bitfinex","SOLUSD",1761939671486,5.4163211,188.1,188.09,0.68]
["bitfinex","SOLUSD",1761939671730,5.4163211,188.1,188.03,3.99740437]
["bitfinex","SOLUSD",1761939671731,8.73372547,188.1,188.03,3.99740437]
["bitfinex","SOLUSD",1761939671880,3.31740437,188.08,188.04,0.68]
["bitfinex","SOLUSD",1761939672206,3.31740437,188.08,188.04,0.82216157]
["bitfinex","SOLUSD",1761939672378,3.31740437,188.06,188.01,82.392]
["bitfinex","SOLUSD",1761939672574,3.31740437,188.06,188.02,0.68]
["bitfinex","SOLUSD",1761939672990,3.31740437,188.06,188.02,0.96432314]
["bitfinex","SOLUSD",1761939673465,3.31740437,188.03,188.0,0.68]
["bitfinex","SOLUSD",1761939673676,3.31740437,188.01,187.97,0.68]
["bitfinex","SOLUSD",1761939673990,3.31740437,188.0,187.97,0.68]
["bitfinex","SOLUSD",1761939674187,3.31740437,188.01,187.97,0.68]
["bitfinex","SOLUSD",1761939674602,3.31740437,187.99,187.95,0.68]
["bitfinex","SOLUSD",1761939674794,3.31740437,187.98,187.95,0.68]
["bitfinex","SOLUSD",1761939675294,8.21752044,187.98,187.95,0.68]
["bitfinex","SOLUSD",1761939675802,5.31999787,187.97,187.95,0.68]
["bitfinex","SOLUSD",1761939677202,8.21752044,188.06,187.98,0.14216157]
["bitfinex","SOLUSD",1761939677497,5.31716913,188.07,188.02,8.21752044]
["bitfinex","SOLUSD",1761939677697,5.31716913,188.07,188.03,8.21752044]
["bitfinex","SOLUSD",1761939678114,13.29213245,188.09,188.04,0.72]
["bitfinex","SOLUSD",1761939678285,5.31694497,188.08,188.05,8.21752044]
["bitfinex","SOLUSD",1761939678484,5.31694497,188.08,188.04,8.93752044]
["bitfinex","SOLUSD",1761939678890,5.31664728,188.09,188.05,8.93752044]
["bitfinex","SOLUSD",1761939679274,5.31664728,188.09,188.06,0.72]
["bitfinex","SOLUSD",1761939680199,18.60815666,188.09,188.04,8.21752044]
["bitfinex","SOLUSD",1761939680405,26.8256771,188.09,188.03,8.50184358]
["bitfinex","SOLUSD",1761939680709,26.8256771,188.09,188.04,0.72]
["bitfinex","SOLUSD",1761939681576,5.31773464,188.05,188.03,0.28432314]
["bitfinex","SOLUSD",1761939681780,5.31773464,188.05,188.02,0.28432314]
["bitfinex","SOLUSD",1761939682010,5.31773464,188.05,188.03,0.72]
["bitfinex","SOLUSD",1761939682693,13.53495065,188.07,188.03,0.72]
["bitfinex","SOLUSD",1761939683490,0.1,188.1,188.06,8.21752044]
["bitfinex","SOLUSD",1761939683790,0.1,188.1,188.09,8.21752044]
["bitfinex","SOLUSD",1761939684095,0.1,188.1,188.08,8.21752044]
["bitfinex","SOLUSD",1761939684504,0.1,188.1,188.08,8.93752044]
["bitfinex","SOLUSD",1761939684694,0.1,188.1,188.09,0.72]
["bitfinex","SOLUSD",1761939685084,5.4163211,188.1,188.09,0.72]
["bitfinex","SOLUSD",1761939686115,0.1,188.1,188.09,8.93752044]
["bitfinex","SOLUSD",1761939686289,0.1,188.1,188.09,0.72]
["bitfinex","SOLUSD",1761939686705,0.1,188.1,188.09,9.22184358]
["bitfinex","SOLUSD",1761939688289,0.1,188.1,188.09,1.00432314]
["bitfinex","SOLUSD",1761939689999,5.4163211,188.1,188.07,8.87752044]
["bitfinex","SOLUSD",1761939690202,8.21752044,188.08,188.04,0.66]
["bitfinex","SOLUSD",1761939690407,8.21752044,188.08,188.05,0.66]
["bitfinex","SOLUSD",1761939690713,26.9246443,188.1,188.05,0.66]
["bitfinex","SOLUSD",1761939691302,18.70712386,188.1,188.05,8.87752044]
["bitfinex","SOLUSD",1761939691724,18.70712386,188.1,188.06,0.66]
["bitfinex","SOLUSD",1761939692422,26.9246443,188.1,188.06,0.66]
["bitfinex","SOLUSD",1761939697914,8.21752044,188.09,188.04,8.21752044]
["bitfinex","SOLUSD",1761939698119,8.21752044,188.09,188.04,8.87752044]
["bitfinex","SOLUSD",1761939698321,8.21752044,188.09,188.05,0.66]
["bitfinex","SOLUSD",1761939698826,5.31688643,188.08,188.05,0.66]
["bitfinex","SOLUSD",1761939699916,8.21752044,188.06,188.02,0.66]
["bitfinex","SOLUSD",1761939700106,8.21752044,188.06,188.01,8.87752044]
["bitfinex","SOLUSD",1761939700419,8.21752044,188.06,188.02,0.94432314]
["bitfinex","SOLUSD",1761939701134,8.21752044,188.06,188.0,20.592]
["bitfinex","SOLUSD",1761939701135,13.53525508,188.05,188.0,20.592]
["bitfinex","SOLUSD",1761939701430,13.53525508,188.05,187.97,0.66]
["bitfinex","SOLUSD",1761939701431,8.21752044,188.01,187.97,0.66]
["bitfinex","SOLUSD",1761939701643,8.21752044,188.01,187.98,0.66]
["bitfinex","SOLUSD",1761939702505,5.31773464,188.05,187.98,9.01968201]
["bitfinex","SOLUSD",1761939702704,5.31773464,188.05,188.01,8.21752044]
["bitfinex","SOLUSD",1761939703110,5.31773464,188.05,188.02,0.66]
["bitfinex","SOLUSD",1761939703317,13.53525508,188.05,188.01,0.66]
["bitfinex","SOLUSD",1761939703508,26.82959169,188.05,188.01,0.66]
["bitfinex","SOLUSD",1761939704522,8.21752044,188.04,188.01,0.66]
["bitfinex","SOLUSD",1761939704830,0.1,188.04,187.97,8.87752044]
["bitfinex","SOLUSD",1761939705028,8.21752044,188.02,187.97,8.87752044]
["bitfinex","SOLUSD",1761939705230,5.31886601,188.01,187.98,0.66]
["bitfinex","SOLUSD",1761939706135,8.21752044,188.04,187.99,8.21752044]
["bitfinex","SOLUSD",1761939706316,21.5115542,188.06,188.01,8.21752044]
["bitfinex","SOLUSD",1761939706519,3.97716128,188.05,188.02,8.21752044]
["bitfinex","SOLUSD",1761939706715,13.29403376,188.06,188.0,0.66]
["bitfinex","SOLUSD",1761939706716,5.31745187,188.06,188.0,0.66]
["bitfinex","SOLUSD",1761939707022,0.2,188.1,188.02,8.21752044]
["bitfinex","SOLUSD",1761939707023,8.21752044,188.07,188.02,8.21752044]
["bitfinex","SOLUSD",1761939707342,5.31773464,188.05,188.01,0.28432314]
["bitfinex","SOLUSD",1761939707724,5.31773464,188.05,188.02,0.66]
["bitfinex","SOLUSD",1761939707928,13.53499798,188.06,188.02,0.66]
["bitfinex","SOLUSD",1761939709145,20.692,188.1,188.03,8.21752044]
["bitfinex","SOLUSD",1761939709322,3.97661881,188.09,188.05,8.21752044]
["bitfinex","SOLUSD",1761939709644,3.97661881,188.08,188.06,0.66]
["bitfinex","SOLUSD",1761939709845,5.31660375,188.09,188.06,0.66]
["bitfinex","SOLUSD",1761939710040,3.97611664,188.08,188.06,0.66]
["bitfinex","SOLUSD",1761939710335,5.31660375,188.09,188.06,0.66]
["bitfinex","SOLUSD",1761939711523,3.97606632,188.08,188.04,8.87752044]
["bitfinex","SOLUSD",1761939711766,26.82563357,188.09,188.04,8.87752044]
["bitfinex","SOLUSD",1761939711931,3.97621727,188.08,188.05,8.87752044]
["bitfinex","SOLUSD",1761939712125,5.31660375,188.09,188.06,0.66]
["bitfinex","SOLUSD",1761939712326,3.97621627,188.08,188.06,0.66]
["bitfinex","SOLUSD",1761939712536,5.31660375,188.09,188.06,0.66]
["bitfinex","SOLUSD",1761939712855,0.1,188.1,188.06,0.66]
["bitfinex","SOLUSD",1761939713260,0.1,188.1,188.08,8.21752044]
["bitfinex","SOLUSD",1761939713462,0.1,188.1,188.08,5.39941607]
["bitfinex","SOLUSD",1761939713635,0.1,188.1,188.09,0.66]
["bitfinex","SOLUSD",1761939714043,0.1,188.1,188.09,6.34373921]
["bitfinex","SOLUSD",1761939714468,0.1,188.1,188.09,0.94432314]
["bitfinex","SOLUSD",1761939714667,5.4163211,188.1,188.09,0.66]
["bitfinex","SOLUSD",1761939714845,5.4163211,188.1,188.07,0.66]
["bitfinex","SOLUSD",1761939715055,5.4163211,188.1,188.06,6.34373921]
["bitfinex","SOLUSD",1761939715239,5.4163211,188.1,188.07,0.66]
["bitfinex","SOLUSD",1761939715560,5.4163211,188.1,188.07,6.05941607]
["bitfinex","SOLUSD",1761939715746,5.4163211,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939716770,5.4163211,188.1,188.06,0.28432314]
["bitfinex","SOLUSD",1761939716952,10.81573717,188.1,188.06,0.94432314]
["bitfinex","SOLUSD",1761939717436,7.53743909,188.1,188.06,0.28432314]
["bitfinex","SOLUSD",1761939717656,5.4163211,188.1,188.07,0.66]
["bitfinex","SOLUSD",1761939718229,5.4163211,188.1,188.05,61.8]
["bitfinex","SOLUSD",1761939718230,5.31688643,188.08,188.05,64.58111799]
["bitfinex","SOLUSD",1761939718428,5.31688643,188.08,188.06,0.66]
["bitfinex","SOLUSD",1761939719455,5.31660375,188.09,188.06,0.66]
["bitfinex","SOLUSD",1761939719654,0.1,188.1,188.07,2.40544113]
["bitfinex","SOLUSD",1761939719845,5.41646182,188.1,188.07,2.40544113]
["bitfinex","SOLUSD",1761939720041,5.41646182,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939721266,3.9789015,188.09,188.08,0.66]
["bitfinex","SOLUSD",1761939722374,5.41646182,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939722841,0.1,188.1,188.08,0.66]
["bitfinex","SOLUSD",1761939723042,0.1,188.1,188.09,2.40544113]
["bitfinex","SOLUSD",1761939723459,0.1,188.1,188.09,3.06544113]
["bitfinex","SOLUSD",1761939724549,0.1,188.1,188.09,79.97087257]
["bitfinex","SOLUSD",1761939724887,0.1,188.15,188.11,0.28432314]
["bitfinex","SOLUSD",1761939725186,0.1,188.15,188.1,9.78882769]
["bitfinex","SOLUSD",1761939725187,0.1,188.15,188.14,12.19426882]
["bitfinex","SOLUSD",1761939725671,0.1,188.15,188.14,12.85426882]
["bitfinex","SOLUSD",1761939726744,5.41490831,188.15,188.14,0.94432314]
["bitfinex","SOLUSD",1761939727152,5.41490831,188.15,188.1,20.592]
["bitfinex","SOLUSD",1761939727153,18.7021791,188.15,188.1,20.592]
["bitfinex","SOLUSD",1761939727374,18.7021791,188.15,188.11,0.80216157]
["bitfinex","SOLUSD",1761939727550,24.10051048,188.15,188.11,0.80216157]
["bitfinex","SOLUSD",1761939727875,18.7021791,188.15,188.11,6.20049295]
["bitfinex","SOLUSD",1761939728244,18.7021791,188.15,188.12,0.94432314]
["bitfinex","SOLUSD",1761939728470,5.41490831,188.15,188.13,5.39833138]
["bitfinex","SOLUSD",1761939728773,5.41490831,188.15,188.14,5.68265452]
["bitfinex","SOLUSD",1761939728978,5.41490831,188.15,188.14,6.34265452]
["bitfinex","SOLUSD",1761939729172,0.1,188.15,188.14,6.34265452]
["bitfinex","SOLUSD",1761939729486,0.1,188.15,188.14,16.13148221]
["bitfinex","SOLUSD",1761939731569,0.1,188.15,188.14,83.24667302]
["bitfinex","SOLUSD",1761939732277,0.1,188.18,188.14,83.24667302]
["bitfinex","SOLUSD",1761939732278,0.1,188.18,188.17,30.38082769]
["bitfinex","SOLUSD",1761939732575,0.1,188.18,188.17,36.06348221]
["bitfinex","SOLUSD",1761939732870,0.1,188.18,188.17,0.94432314]
["bitfinex","SOLUSD",1761939733077,0.1,188.18,188.17,36.72348221]
["bitfinex","SOLUSD",1761939733743,5.414061,188.18,188.17,31.32515083]
["bitfinex","SOLUSD",1761939733952,0.1,188.18,188.17,31.32515083]
["bitfinex","SOLUSD",1761939734153,0.1,188.18,188.17,36.72348221]
["bitfinex","SOLUSD",1761939734749,0.1,188.18,188.17,42.03782562]
["bitfinex","SOLUSD",1761939734944,0.1,188.18,188.17,36.72348221]
["bitfinex","SOLUSD",1761939735670,0.1,188.18,188.17,42.03782562]
["bitfinex","SOLUSD",1761939736771,0.1,188.18,188.17,36.72348221]
["bitfinex","SOLUSD",1761939737078,0.1,188.18,188.17,9.93098926]
["bitfinex","SOLUSD",1761939737079,5.414061,188.18,188.17,9.93098926]
["bitfinex","SOLUSD",1761939737251,5.414061,188.18,188.17,10.59098926]
["bitfinex","SOLUSD",1761939737575,4.914061,188.18,188.15,10.44882769]
["bitfinex","SOLUSD",1761939737747,5.31377862,188.19,188.16,5.39833138]
["bitfinex","SOLUSD",1761939737952,5.31377862,188.19,188.16,6.05833138]
["bitfinex","SOLUSD",1761939738264,5.31377862,188.19,188.17,0.93432314]
["bitfinex","SOLUSD",1761939738468,5.31377862,188.19,188.17,6.33265452]
["bitfinex","SOLUSD",1761939739051,5.31321396,188.21,188.18,6.04833138]
["bitfinex","SOLUSD",1761939739249,5.31321396,188.21,188.19,5.39833138]
["bitfinex","SOLUSD",1761939739492,0.1,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1761939739648,0.1,188.25,188.24,5.39833138]
["bitfinex","SOLUSD",1761939739848,5.41215222,188.25,188.24,5.39833138]
["bitfinex","SOLUSD",1761939740081,0.1,188.25,188.24,6.33265452]
["bitfinex","SOLUSD",1761939740880,5.41208499,188.25,188.24,6.33265452]
["bitfinex","SOLUSD",1761939741377,0.1,188.25,188.24,6.33265452]
["bitfinex","SOLUSD",1761939742376,0.1,188.25,188.24,16.12148221]
["bitfinex","SOLUSD",1761939744371,0.1,188.25,188.24,10.72315083]
["bitfinex","SOLUSD",1761939744675,0.1,188.25,188.24,16.12148221]
["bitfinex","SOLUSD",1761939747358,0.1,188.25,188.24,12.83943596]
["bitfinex","SOLUSD",1761939751476,0.1,188.25,188.24,74.63943596]
["bitfinex","SOLUSD",1761939751693,0.1,188.25,188.24,79.95180315]
["bitfinex","SOLUSD",1761939752675,0.1,188.27,188.26,30.38082769]
["bitfinex","SOLUSD",1761939752856,0.1,188.27,188.26,94.58143596]
["bitfinex","SOLUSD",1761939753057,2.21628513,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761939753058,0.1,188.37,188.32,0.28432314]
["bitfinex","SOLUSD",1761939753268,0.5,188.37,188.33,2.11628513]
["bitfinex","SOLUSD",1761939753762,5.40875177,188.37,188.34,2.11628513]
["bitfinex","SOLUSD",1761939753963,0.1,188.37,188.36,2.11628513]
["bitfinex","SOLUSD",1761939754169,0.1,188.37,188.36,12.18943596]
["bitfinex","SOLUSD",1761939754363,0.1,188.37,188.36,26.66355927]
["bitfinex","SOLUSD",1761939754769,0.1,188.37,188.36,18.19841875]
["bitfinex","SOLUSD",1761939755196,0.1,188.37,188.36,26.66355927]
["bitfinex","SOLUSD",1761939755361,0.1,188.37,188.36,21.462407]
["bitfinex","SOLUSD",1761939756298,0.1,188.37,188.36,16.15342421]
["bitfinex","SOLUSD",1761939756462,0.1,188.37,188.36,0.28432314]
["bitfinex","SOLUSD",1761939756661,0.1,188.37,188.36,5.38027338]
["bitfinex","SOLUSD",1761939756974,0.1,188.37,188.36,6.36459652]
["bitfinex","SOLUSD",1761939757178,0.1,188.37,188.36,6.22243495]
["bitfinex","SOLUSD",1761939757490,0.1,188.37,188.36,6.36459652]
["bitfinex","SOLUSD",1761939757701,0.1,188.37,188.36,21.462407]
["bitfinex","SOLUSD",1761939765678,0.1,188.37,188.36,15.45342421]
["bitfinex","SOLUSD",1761939765886,0.1,188.37,188.36,16.15342421]
["bitfinex","SOLUSD",1761939766095,0.1,188.37,188.36,21.462407]
["bitfinex","SOLUSD",1761939766479,0.1,188.37,188.36,16.15342421]
["bitfinex","SOLUSD",1761939766880,0.1,188.37,188.36,15.45342421]
["bitfinex","SOLUSD",1761939767277,0.1,188.37,188.36,16.15342421]
["bitfinex","SOLUSD",1761939767475,0.1,188.37,188.36,21.462407]
["bitfinex","SOLUSD",1761939767678,0.1,188.37,188.36,20.762407]
["bitfinex","SOLUSD",1761939767883,0.1,188.37,188.36,21.462407]
["bitfinex","SOLUSD",1761939768796,0.1,188.37,188.36,5.66459652]
["bitfinex","SOLUSD",1761939769573,0.1,188.37,188.36,11.67357931]
["bitfinex","SOLUSD",1761939770283,0.1,188.37,188.36,73.47357931]
["bitfinex","SOLUSD",1761939771082,0.1,188.37,188.36,68.16459652]
["bitfinex","SOLUSD",1761939771482,0.1,188.37,188.36,73.47357931]
["bitfinex","SOLUSD",1761939773496,0.1,188.37,188.36,76.27024974]
["bitfinex","SOLUSD",1761939773682,0.1,188.37,188.36,70.96126695]
["bitfinex","SOLUSD",1761939774003,0.1,188.37,188.36,75.57024974]
["bitfinex","SOLUSD",1761939774310,0.1,188.37,188.36,70.26126695]
["bitfinex","SOLUSD",1761939774694,0.1,188.37,188.36,76.27024974]
["bitfinex","SOLUSD",1761939775197,0.1,188.37,188.36,14.47024974]
["bitfinex","SOLUSD",1761939775495,0.1,188.37,188.36,8.89549831]
["bitfinex","SOLUSD",1761939775697,0.1,188.37,188.32,0.69]
["bitfinex","SOLUSD",1761939775999,0.1,188.37,188.28,3.30219238]
["bitfinex","SOLUSD",1761939776000,3.30219238,188.36,188.31,3.30219238]
["bitfinex","SOLUSD",1761939776176,3.70219238,188.35,188.3,3.30219238]
["bitfinex","SOLUSD",1761939776372,3.70219238,188.35,188.29,0.69]
["bitfinex","SOLUSD",1761939776571,0.4,188.34,188.29,3.30219238]
["bitfinex","SOLUSD",1761939776776,3.70219238,188.34,188.29,3.30219238]
["bitfinex","SOLUSD",1761939776987,0.4,188.34,188.29,3.30219238]
["bitfinex","SOLUSD",1761939777189,0.1,188.37,188.33,3.30219238]
["bitfinex","SOLUSD",1761939777386,0.1,188.37,188.36,3.58651552]
["bitfinex","SOLUSD",1761939777596,0.1,188.37,188.36,9.58549831]
["bitfinex","SOLUSD",1761939777987,0.1,188.37,188.36,8.89549831]
["bitfinex","SOLUSD",1761939778390,0.1,188.37,188.36,9.58549831]
["bitfinex","SOLUSD",1761939778785,0.1,188.37,188.36,3.58651552]
["bitfinex","SOLUSD",1761939778981,0.1,188.37,188.36,0.28432314]
["bitfinex","SOLUSD",1761939779391,0.1,188.37,188.36,9.58549831]
["bitfinex","SOLUSD",1761939779604,0.1,188.37,188.36,22.67651838]
["bitfinex","SOLUSD",1761939780102,5.30614664,188.47,188.39,20.592]
["bitfinex","SOLUSD",1761939780287,0.5,188.49,188.46,3.30219238]
["bitfinex","SOLUSD",1761939780487,0.5,188.49,188.47,3.30219238]
["bitfinex","SOLUSD",1761939780897,0.5,188.52,188.48,3.30219238]
["bitfinex","SOLUSD",1761939781208,3.9371327,188.54,188.48,3.30219238]
["bitfinex","SOLUSD",1761939781395,0.5,188.54,188.51,3.30219238]
["bitfinex","SOLUSD",1761939781598,5.8040762,188.54,188.51,3.30219238]
["bitfinex","SOLUSD",1761939781793,5.8040762,188.54,188.49,3.30219238]
["bitfinex","SOLUSD",1761939781794,9.10626858,188.54,188.49,3.30219238]
["bitfinex","SOLUSD",1761939782102,0.5,188.53,188.49,3.30219238]
["bitfinex","SOLUSD",1761939782303,0.5,188.53,188.5,3.30219238]
["bitfinex","SOLUSD",1761939782505,0.5,188.53,188.49,3.30219238]
["bitfinex","SOLUSD",1761939782707,0.5,188.53,188.46,0.97432314]
["bitfinex","SOLUSD",1761939782708,0.5,188.53,188.46,6.2803917]
["bitfinex","SOLUSD",1761939783003,0.5,188.53,188.49,3.30219238]
["bitfinex","SOLUSD",1761939783502,3.30219238,188.52,188.48,0.28432314]
["bitfinex","SOLUSD",1761939783678,5.30475836,188.51,188.48,0.28432314]
["bitfinex","SOLUSD",1761939783879,5.30451298,188.52,188.49,3.30219238]
["bitfinex","SOLUSD",1761939784279,5.30423,188.53,188.49,3.30219238]
["bitfinex","SOLUSD",1761939784506,5.80423,188.53,188.5,3.30219238]
["bitfinex","SOLUSD",1761939784693,0.5,188.52,188.48,3.58651552]
["bitfinex","SOLUSD",1761939784898,3.30219238,188.51,188.46,3.58651552]
["bitfinex","SOLUSD",1761939785097,3.80219238,188.52,188.47,3.30219238]
["bitfinex","SOLUSD",1761939785286,0.5,188.51,188.47,3.30219238]
["bitfinex","SOLUSD",1761939785699,8.60723216,188.5,188.44,20.592]
["bitfinex","SOLUSD",1761939786010,3.30219238,188.49,188.44,3.30219238]
["bitfinex","SOLUSD",1761939786187,0.5,188.49,188.44,3.30219238]
["bitfinex","SOLUSD",1761939786387,0.5,188.48,188.45,3.30219238]
["bitfinex","SOLUSD",1761939786695,22.36983162,188.5,188.45,3.30219238]
["bitfinex","SOLUSD",1761939787007,5.80503978,188.5,188.46,3.30219238]
["bitfinex","SOLUSD",1761939789195,26.52069362,188.54,188.49,3.30219238]
["bitfinex","SOLUSD",1761939789196,0.5,188.53,188.49,3.30219238]
["bitfinex","SOLUSD",1761939789626,3.30219238,188.51,188.46,3.30219238]
["bitfinex","SOLUSD",1761939789904,5.30503978,188.5,188.46,3.30219238]
["bitfinex","SOLUSD",1761939790112,5.30503978,188.5,188.47,3.30219238]
["bitfinex","SOLUSD",1761939790314,5.30503978,188.5,188.48,3.30219238]
["bitfinex","SOLUSD",1761939791916,0.5,188.59,188.52,0.28432314]
["bitfinex","SOLUSD",1761939792113,5.3030853,188.57,188.55,3.30219238]
["bitfinex","SOLUSD",1761939792593,5.30283004,188.58,188.55,3.30219238]
["bitfinex","SOLUSD",1761939792793,0.5,188.59,188.55,3.30219238]
["bitfinex","SOLUSD",1761939793216,3.80219238,188.59,188.54,3.30219238]
["bitfinex","SOLUSD",1761939793396,0.5,188.59,188.52,0.28432314]
["bitfinex","SOLUSD",1761939793596,5.30312451,188.57,188.55,8.1639478]
["bitfinex","SOLUSD",1761939793796,0.5,188.59,188.55,8.1639478]
["bitfinex","SOLUSD",1761939793994,5.30287268,188.58,188.55,8.1639478]
["bitfinex","SOLUSD",1761939794904,5.30247069,188.6,188.55,8.1639478]
["bitfinex","SOLUSD",1761939795102,8.6639478,188.61,188.55,8.1639478]
["bitfinex","SOLUSD",1761939795418,0.5,188.61,188.55,9.13827094]
["bitfinex","SOLUSD",1761939795822,4.44301295,188.61,188.55,9.13827094]
["bitfinex","SOLUSD",1761939796011,0.5,188.61,188.55,9.13827094]
["bitfinex","SOLUSD",1761939796207,5.30302115,188.58,188.55,8.44827094]
["bitfinex","SOLUSD",1761939796713,0.5,188.61,188.55,9.13827094]
["bitfinex","SOLUSD",1761939796914,4.44399099,188.61,188.55,9.13827094]
["bitfinex","SOLUSD",1761939797118,5.30308155,188.57,188.55,8.44827094]
["bitfinex","SOLUSD",1761939797623,5.30281794,188.58,188.53,5.99416785]
["bitfinex","SOLUSD",1761939797811,8.6639478,188.59,188.53,8.1639478]
["bitfinex","SOLUSD",1761939798013,8.6639478,188.59,188.54,8.1639478]
["bitfinex","SOLUSD",1761939798333,8.6639478,188.59,188.52,0.97432314]
["bitfinex","SOLUSD",1761939798334,5.30311956,188.57,188.52,0.97432314]
["bitfinex","SOLUSD",1761939798511,5.40340533,188.56,188.54,8.1639478]
["bitfinex","SOLUSD",1761939798824,0.1,188.56,188.55,8.1639478]
["bitfinex","SOLUSD",1761939799379,14.06752985,188.56,188.47,0.69]
["bitfinex","SOLUSD",1761939799625,8.1639478,188.55,188.5,8.1639478]
["bitfinex","SOLUSD",1761939799791,8.1639478,188.55,188.47,0.69]
["bitfinex","SOLUSD",1761939799792,8.6639478,188.54,188.49,8.1639478]
["bitfinex","SOLUSD",1761939800123,5.30419561,188.53,188.5,8.1639478]
["bitfinex","SOLUSD",1761939800424,5.30419561,188.53,188.51,8.1639478]
["bitfinex","SOLUSD",1761939800593,0.6,188.56,188.52,8.1639478]
["bitfinex","SOLUSD",1761939800800,0.1,188.56,188.54,8.1639478]
["bitfinex","SOLUSD",1761939801217,0.1,188.56,188.5,0.69]
["bitfinex","SOLUSD",1761939801218,0.1,188.56,188.55,8.1639478]
["bitfinex","SOLUSD",1761939801400,0.1,188.56,188.55,8.8539478]
["bitfinex","SOLUSD",1761939801795,0.1,188.56,188.55,9.13827094]
["bitfinex","SOLUSD",1761939802000,0.1,188.56,188.55,16.06678381]
["bitfinex","SOLUSD",1761939802308,0.1,188.56,188.55,24.23073161]
["bitfinex","SOLUSD",1761939803501,8.96024849,188.63,188.59,9.78882769]
["bitfinex","SOLUSD",1761939803703,8.96024849,188.63,188.62,8.44827094]
["bitfinex","SOLUSD",1761939804006,8.96024849,188.63,188.62,21.91388346]
["bitfinex","SOLUSD",1761939804205,8.96024849,188.63,188.62,32.41271115]
["bitfinex","SOLUSD",1761939804396,8.96024849,188.63,188.62,53.00471115]
["bitfinex","SOLUSD",1761939805205,8.96024849,188.63,188.62,44.84076335]
["bitfinex","SOLUSD",1761939808007,8.96024849,188.63,188.62,31.37515083]
["bitfinex","SOLUSD",1761939808214,8.96024849,188.63,188.62,39.53909863]
["bitfinex","SOLUSD",1761939808527,8.96024849,188.63,188.62,44.84076335]
["bitfinex","SOLUSD",1761939809407,28.82830926,188.72,188.66,30.38082769]
["bitfinex","SOLUSD",1761939809608,28.82830926,188.72,188.71,8.1639478]
["bitfinex","SOLUSD",1761939810303,34.1271647,188.72,188.71,8.1639478]
["bitfinex","SOLUSD",1761939810625,28.82830926,188.72,188.71,8.1639478]
["bitfinex","SOLUSD",1761939811015,34.1271647,188.72,188.71,8.1639478]
["bitfinex","SOLUSD",1761939811732,34.1271647,188.72,188.7,8.1639478]
["bitfinex","SOLUSD",1761939811940,28.82830926,188.72,188.71,8.1639478]
["bitfinex","SOLUSD",1761939812417,34.1271647,188.72,188.71,8.1639478]
["bitfinex","SOLUSD",1761939812628,34.1271647,188.72,188.67,0.28432314]
["bitfinex","SOLUSD",1761939812629,34.6271647,188.72,188.67,0.28432314]
["bitfinex","SOLUSD",1761939812804,0.5,188.71,188.67,0.28432314]
["bitfinex","SOLUSD",1761939813000,34.1271647,188.72,188.69,8.1639478]
["bitfinex","SOLUSD",1761939813238,0.5,188.71,188.69,8.1639478]
["bitfinex","SOLUSD",1761939813413,0.5,188.71,188.68,8.1639478]
["bitfinex","SOLUSD",1761939813607,34.1271647,188.72,188.65,21.282]
["bitfinex","SOLUSD",1761939813934,8.1639478,188.7,188.65,8.1639478]
["bitfinex","SOLUSD",1761939814226,8.1639478,188.7,188.64,20.592]
["bitfinex","SOLUSD",1761939814425,5.29969791,188.69,188.65,8.1639478]
["bitfinex","SOLUSD",1761939814632,0.5,188.71,188.68,8.1639478]
["bitfinex","SOLUSD",1761939814633,5.29913624,188.71,188.68,8.1639478]
["bitfinex","SOLUSD",1761939814931,34.12729129,188.72,188.69,8.1639478]
["bitfinex","SOLUSD",1761939815115,34.12729129,188.72,188.68,8.1639478]
["bitfinex","SOLUSD",1761939815318,34.12729129,188.72,188.68,3.29205699]
["bitfinex","SOLUSD",1761939816124,0.5,188.71,188.65,0.28432314]
["bitfinex","SOLUSD",1761939816311,0.5,188.71,188.67,3.29205699]
["bitfinex","SOLUSD",1761939816512,5.79937007,188.71,188.67,3.29205699]
["bitfinex","SOLUSD",1761939816722,5.79937007,188.71,188.66,3.29205699]
["bitfinex","SOLUSD",1761939816926,0.5,188.7,188.66,3.29205699]
["bitfinex","SOLUSD",1761939817120,0.5,188.7,188.64,0.28432314]
["bitfinex","SOLUSD",1761939817335,3.79205699,188.7,188.65,3.29205699]
["bitfinex","SOLUSD",1761939817630,0.5,188.7,188.66,3.29205699]
["bitfinex","SOLUSD",1761939817831,8.59142706,188.71,188.66,3.29205699]
["bitfinex","SOLUSD",1761939818032,5.29937007,188.71,188.67,0.69]
["bitfinex","SOLUSD",1761939818211,5.29937007,188.71,188.67,3.98205699]
["bitfinex","SOLUSD",1761939818536,5.79937007,188.71,188.67,3.29205699]
["bitfinex","SOLUSD",1761939819634,0.5,188.7,188.64,0.28432314]
["bitfinex","SOLUSD",1761939819834,0.5,188.7,188.66,3.29205699]
["bitfinex","SOLUSD",1761939820032,5.29937007,188.71,188.66,3.29205699]
["bitfinex","SOLUSD",1761939820234,5.29937007,188.71,188.67,3.29205699]
["bitfinex","SOLUSD",1761939820440,28.82830926,188.72,188.7,3.29205699]
["bitfinex","SOLUSD",1761939820736,28.82830926,188.72,188.68,0.69]
["bitfinex","SOLUSD",1761939820737,28.82830926,188.72,188.71,3.57638013]
["bitfinex","SOLUSD",1761939821330,28.82830926,188.72,188.71,3.29205699]
["bitfinex","SOLUSD",1761939821535,34.62722053,188.72,188.68,3.29205699]
["bitfinex","SOLUSD",1761939821907,34.62722053,188.72,188.63,31.07082769]
["bitfinex","SOLUSD",1761939821908,3.79205699,188.71,188.63,31.07082769]
["bitfinex","SOLUSD",1761939822113,37.41927752,188.72,188.66,3.29205699]
["bitfinex","SOLUSD",1761939822337,37.41927752,188.72,188.67,3.29205699]
["bitfinex","SOLUSD",1761939822720,28.82830926,188.72,188.68,3.29205699]
["bitfinex","SOLUSD",1761939822921,34.12726714,188.72,188.68,3.98205699]
["bitfinex","SOLUSD",1761939823124,34.12726714,188.72,188.68,3.29205699]
["bitfinex","SOLUSD",1761939823323,28.82830926,188.72,188.7,3.29205699]
["bitfinex","SOLUSD",1761939823530,34.12717979,188.72,188.69,0.69]
["bitfinex","SOLUSD",1761939823726,34.12717979,188.72,188.7,3.29205699]
["bitfinex","SOLUSD",1761939824046,28.82830926,188.72,188.69,3.98205699]
["bitfinex","SOLUSD",1761939824219,28.82830926,188.72,188.7,3.29205699]
["bitfinex","SOLUSD",1761939827016,28.82830926,188.72,188.7,3.98205699]
["bitfinex","SOLUSD",1761939827434,28.82830926,188.72,188.7,3.29205699]
["bitfinex","SOLUSD",1761939827630,28.82830926,188.72,188.68,0.97432314]
["bitfinex","SOLUSD",1761939827918,34.12719113,188.72,188.68,0.28432314]
["bitfinex","SOLUSD",1761939828224,34.12717552,188.72,188.68,3.57638013]
["bitfinex","SOLUSD",1761939829139,28.82830926,188.72,188.69,3.98205699]
["bitfinex","SOLUSD",1761939829718,34.1272571,188.72,188.68,0.28432314]
["bitfinex","SOLUSD",1761939830041,34.1272571,188.72,188.69,3.29205699]
["bitfinex","SOLUSD",1761939831135,0.5,188.71,188.66,3.29205699]
["bitfinex","SOLUSD",1761939831458,0.5,188.71,188.66,0.69]
["bitfinex","SOLUSD",1761939831741,0.5,188.71,188.67,3.29205699]
["bitfinex","SOLUSD",1761939831920,3.29205699,188.68,188.61,13.08088468]
["bitfinex","SOLUSD",1761939832246,0.5,188.71,188.64,3.29205699]
["bitfinex","SOLUSD",1761939832429,7.22756215,188.71,188.66,3.29205699]
["bitfinex","SOLUSD",1761939832628,3.29205699,188.71,188.66,3.29205699]
["bitfinex","SOLUSD",1761939832939,9.09147405,188.7,188.65,3.29205699]
["bitfinex","SOLUSD",1761939833113,22.34001671,188.7,188.63,0.97432314]
["bitfinex","SOLUSD",1761939833313,2.10828533,188.67,188.62,2.10828533]
["bitfinex","SOLUSD",1761939833728,2.60828533,188.67,188.63,0.14216157]
["bitfinex","SOLUSD",1761939833930,2.10828533,188.67,188.63,0.14216157]
["bitfinex","SOLUSD",1761939834241,0.5,188.66,188.59,0.69]
["bitfinex","SOLUSD",1761939834437,2.60828533,188.66,188.61,2.10828533]
["bitfinex","SOLUSD",1761939834614,20.65624505,188.7,188.64,2.10828533]
["bitfinex","SOLUSD",1761939835025,18.54795972,188.7,188.64,0.69]
["bitfinex","SOLUSD",1761939835225,18.54795972,188.7,188.65,2.10828533]
["bitfinex","SOLUSD",1761939835641,19.04795972,188.7,188.65,2.10828533]
["bitfinex","SOLUSD",1761939835825,5.79941706,188.7,188.65,2.79828533]
["bitfinex","SOLUSD",1761939836031,7.40770239,188.7,188.66,0.69]
["bitfinex","SOLUSD",1761939836440,5.29941706,188.7,188.66,2.79828533]
["bitfinex","SOLUSD",1761939836652,5.29941706,188.7,188.67,2.10828533]
["bitfinex","SOLUSD",1761939836830,5.29913624,188.71,188.67,2.10828533]
["bitfinex","SOLUSD",1761939837352,5.29913624,188.71,188.67,2.79828533]
["bitfinex","SOLUSD",1761939839746,5.79913624,188.71,188.67,2.10828533]
["bitfinex","SOLUSD",1761939839953,5.29913624,188.71,188.66,2.10828533]
["bitfinex","SOLUSD",1761939840361,5.79913624,188.71,188.66,2.79828533]
["bitfinex","SOLUSD",1761939840741,5.29913624,188.71,188.66,2.79828533]
["bitfinex","SOLUSD",1761939841258,5.29913624,188.71,188.67,2.10828533]
["bitfinex","SOLUSD",1761939842367,5.79913624,188.71,188.66,2.39260847]
["bitfinex","SOLUSD",1761939842538,7.40742157,188.71,188.67,0.69]
["bitfinex","SOLUSD",1761939842854,5.29913624,188.71,188.67,2.79828533]
["bitfinex","SOLUSD",1761939843240,28.82830926,188.72,188.7,2.10828533]
["bitfinex","SOLUSD",1761939843441,34.12717806,188.72,188.7,2.10828533]
["bitfinex","SOLUSD",1761939843632,34.12717806,188.72,188.69,2.10828533]
["bitfinex","SOLUSD",1761939843839,34.12717806,188.72,188.68,2.79828533]
["bitfinex","SOLUSD",1761939844154,34.12717806,188.72,188.69,2.10828533]
["bitfinex","SOLUSD",1761939844867,28.82830926,188.72,188.7,2.10828533]
["bitfinex","SOLUSD",1761939845073,28.82830926,188.72,188.71,2.10828533]
["bitfinex","SOLUSD",1761939845230,28.82830926,188.72,188.71,2.79828533]
["bitfinex","SOLUSD",1761939846246,32.79489074,188.72,188.71,2.79828533]
["bitfinex","SOLUSD",1761939846962,32.79489074,188.72,188.71,0.69]
["bitfinex","SOLUSD",1761939847136,32.79489074,188.72,188.71,2.79828533]
["bitfinex","SOLUSD",1761939847645,32.79489074,188.72,188.71,8.09742157]
["bitfinex","SOLUSD",1761939848647,32.79489074,188.72,188.71,8.38174471]
["bitfinex","SOLUSD",1761939848850,28.82830926,188.72,188.71,18.1705724]
["bitfinex","SOLUSD",1761939850360,28.82830926,188.72,188.71,79.9705724]
["bitfinex","SOLUSD",1761939852261,28.82830926,188.72,188.71,88.40371372]
["bitfinex","SOLUSD",1761939853667,20.592,188.86,188.76,0.28432314]
["bitfinex","SOLUSD",1761939853668,2.60828533,188.85,188.76,0.28432314]
["bitfinex","SOLUSD",1761939853854,3.96309787,188.84,188.8,2.10828533]
["bitfinex","SOLUSD",1761939854050,3.96309787,188.84,188.76,0.28432314]
["bitfinex","SOLUSD",1761939854051,3.96309787,188.83,188.81,2.10828533]
["bitfinex","SOLUSD",1761939854247,3.96309787,188.82,188.8,2.10828533]
["bitfinex","SOLUSD",1761939854572,5.29526898,188.85,188.81,2.10828533]
["bitfinex","SOLUSD",1761939854750,4.460895,188.84,188.8,2.39260847]
["bitfinex","SOLUSD",1761939854949,3.960895,188.83,188.8,2.39260847]
["bitfinex","SOLUSD",1761939855278,0.5,188.84,188.81,2.10828533]
["bitfinex","SOLUSD",1761939855649,5.79568514,188.84,188.81,2.10828533]
["bitfinex","SOLUSD",1761939855853,5.29568514,188.84,188.81,2.10828533]
["bitfinex","SOLUSD",1761939856270,5.29568514,188.84,188.8,0.28432314]
["bitfinex","SOLUSD",1761939856467,5.29568514,188.84,188.8,2.39260847]
["bitfinex","SOLUSD",1761939857356,5.29568514,188.84,188.82,2.10828533]
["bitfinex","SOLUSD",1761939857561,5.29525753,188.85,188.82,2.10828533]
["bitfinex","SOLUSD",1761939857781,5.29492745,188.86,188.82,2.10828533]
["bitfinex","SOLUSD",1761939858076,3.9540836,188.85,188.82,2.10828533]
["bitfinex","SOLUSD",1761939858575,3.9540836,188.85,188.82,2.80828533]
["bitfinex","SOLUSD",1761939859088,5.29492745,188.86,188.8,0.28432314]
["bitfinex","SOLUSD",1761939859089,5.29495962,188.86,188.84,2.10828533]
["bitfinex","SOLUSD",1761939859251,5.29495962,188.86,188.85,2.10828533]
["bitfinex","SOLUSD",1761939859865,5.29495962,188.86,188.84,2.10828533]
["bitfinex","SOLUSD",1761939860471,5.29495962,188.86,188.83,2.10828533]
["bitfinex","SOLUSD",1761939860675,5.29495962,188.86,188.84,2.10828533]
["bitfinex","SOLUSD",1761939861175,5.29464711,188.87,188.84,2.10828533]
["bitfinex","SOLUSD",1761939861883,5.29464711,188.87,188.82,0.7]
["bitfinex","SOLUSD",1761939862087,5.29464711,188.87,188.84,2.10828533]
["bitfinex","SOLUSD",1761939863000,5.29464711,188.87,188.82,0.7]
["bitfinex","SOLUSD",1761939863209,5.79464711,188.87,188.83,2.10828533]
["bitfinex","SOLUSD",1761939863796,5.79464711,188.87,188.81,2.39260847]
["bitfinex","SOLUSD",1761939863797,2.60828533,188.86,188.81,2.39260847]
["bitfinex","SOLUSD",1761939864262,0.5,188.85,188.81,0.28432314]
["bitfinex","SOLUSD",1761939864660,2.10828533,188.84,188.78,0.7]
["bitfinex","SOLUSD",1761939864861,2.10828533,188.84,188.79,2.10828533]
["bitfinex","SOLUSD",1761939865176,18.53126488,188.87,188.81,2.10828533]
["bitfinex","SOLUSD",1761939865363,0.5,188.89,188.84,2.10828533]
["bitfinex","SOLUSD",1761939865561,0.5,188.89,188.85,2.10828533]
["bitfinex","SOLUSD",1761939866064,2.10828533,188.87,188.83,0.28432314]
["bitfinex","SOLUSD",1761939866454,0.5,188.86,188.81,2.10828533]
["bitfinex","SOLUSD",1761939866662,2.10828533,188.85,188.81,2.10828533]
["bitfinex","SOLUSD",1761939866877,2.10828533,188.85,188.81,2.82828533]
["bitfinex","SOLUSD",1761939867086,2.10828533,188.85,188.81,0.72]
["bitfinex","SOLUSD",1761939867301,5.29548824,188.84,188.81,0.72]
["bitfinex","SOLUSD",1761939868473,2.10828533,188.83,188.79,0.14216157]
["bitfinex","SOLUSD",1761939868679,2.10828533,188.82,188.78,0.28432314]
["bitfinex","SOLUSD",1761939868897,2.60828533,188.82,188.77,2.10828533]
["bitfinex","SOLUSD",1761939869096,2.10828533,188.82,188.78,0.72]
["bitfinex","SOLUSD",1761939869402,2.10828533,188.82,188.78,0.86216157]
["bitfinex","SOLUSD",1761939869582,7.40455094,188.82,188.78,1.00432314]
["bitfinex","SOLUSD",1761939870790,5.295729,188.84,188.79,0.86216157]
["bitfinex","SOLUSD",1761939870990,7.40401433,188.84,188.79,2.9704469]
["bitfinex","SOLUSD",1761939871199,7.90401433,188.84,188.79,2.9704469]
["bitfinex","SOLUSD",1761939871788,7.90401433,188.84,188.79,2.2504469]
["bitfinex","SOLUSD",1761939872101,7.90401433,188.84,188.79,0.86216157]
["bitfinex","SOLUSD",1761939872302,7.90401433,188.84,188.79,2.9704469]
["bitfinex","SOLUSD",1761939872604,7.40351197,188.85,188.81,0.28432314]
["bitfinex","SOLUSD",1761939872980,2.10828533,188.83,188.79,2.10828533]
["bitfinex","SOLUSD",1761939873483,2.10828533,188.83,188.79,2.82828533]
["bitfinex","SOLUSD",1761939873803,2.60828533,188.84,188.79,2.82828533]
["bitfinex","SOLUSD",1761939874185,7.40405401,188.83,188.79,0.72]
["bitfinex","SOLUSD",1761939874390,5.29576868,188.83,188.79,2.82828533]
["bitfinex","SOLUSD",1761939875288,7.40405401,188.83,188.79,0.72]
["bitfinex","SOLUSD",1761939875482,7.40405401,188.83,188.78,0.28432314]
["bitfinex","SOLUSD",1761939875686,2.10828533,188.8,188.78,0.28432314]
["bitfinex","SOLUSD",1761939875998,5.29576868,188.83,188.78,0.28432314]
["bitfinex","SOLUSD",1761939875999,2.10828533,188.81,188.78,0.28432314]
["bitfinex","SOLUSD",1761939876191,0.5,188.83,188.78,2.82828533]
["bitfinex","SOLUSD",1761939876389,2.60828533,188.83,188.78,2.82828533]
["bitfinex","SOLUSD",1761939876592,5.29612314,188.82,188.78,2.82828533]
["bitfinex","SOLUSD",1761939877202,5.29548824,188.84,188.79,2.82828533]
["bitfinex","SOLUSD",1761939877406,7.40377357,188.84,188.79,2.82828533]
["bitfinex","SOLUSD",1761939877617,5.29548824,188.84,188.79,2.82828533]
["bitfinex","SOLUSD",1761939877811,7.40377357,188.84,188.8,0.72]
["bitfinex","SOLUSD",1761939878622,5.29548824,188.84,188.8,0.72]
["bitfinex","SOLUSD",1761939878818,7.40377357,188.84,188.8,0.72]
["bitfinex","SOLUSD",1761939879730,7.40377357,188.84,188.8,2.82828533]
["bitfinex","SOLUSD",1761939879731,5.29548824,188.84,188.8,2.82828533]
["bitfinex","SOLUSD",1761939880082,13.23744353,188.86,188.8,2.82828533]
["bitfinex","SOLUSD",1761939880083,5.29464038,188.88,188.83,2.10828533]
["bitfinex","SOLUSD",1761939880314,18.52935249,188.89,188.85,2.10828533]
["bitfinex","SOLUSD",1761939880508,0.5,188.88,188.84,2.10828533]
["bitfinex","SOLUSD",1761939880901,20.63763782,188.89,188.84,2.82828533]
["bitfinex","SOLUSD",1761939881213,21.13763782,188.89,188.84,2.82828533]
["bitfinex","SOLUSD",1761939881797,19.02935249,188.89,188.85,2.10828533]
["bitfinex","SOLUSD",1761939882336,5.29413623,188.89,188.86,2.10828533]
["bitfinex","SOLUSD",1761939883414,5.39388056,188.9,188.86,2.82828533]
["bitfinex","SOLUSD",1761939883622,19.12839617,188.9,188.86,2.10828533]
["bitfinex","SOLUSD",1761939883829,5.39388056,188.9,188.86,2.10828533]
["bitfinex","SOLUSD",1761939884027,5.39388056,188.9,188.87,2.10828533]
["bitfinex","SOLUSD",1761939884529,5.39388056,188.9,188.86,0.72]
["bitfinex","SOLUSD",1761939884816,5.39388056,188.9,188.87,2.10828533]
["bitfinex","SOLUSD",1761939885614,0.5,188.89,188.85,2.10828533]
["bitfinex","SOLUSD",1761939885915,20.7366815,188.9,188.85,2.10828533]
["bitfinex","SOLUSD",1761939886123,20.7366815,188.9,188.85,2.82828533]
["bitfinex","SOLUSD",1761939886632,0.5,188.89,188.83,0.72]
["bitfinex","SOLUSD",1761939886821,0.5,188.89,188.85,2.10828533]
["bitfinex","SOLUSD",1761939887191,0.5,188.89,188.83,0.72]
["bitfinex","SOLUSD",1761939887423,5.29436679,188.88,188.85,2.10828533]
["bitfinex","SOLUSD",1761939887923,5.29436679,188.88,188.84,2.10828533]
["bitfinex","SOLUSD",1761939888109,2.10828533,188.85,188.8,0.72]
["bitfinex","SOLUSD",1761939888415,2.10828533,188.81,188.77,0.72]
["bitfinex","SOLUSD",1761939888932,2.10828533,188.81,188.77,1.00432314]
["bitfinex","SOLUSD",1761939889104,2.10828533,188.81,188.77,0.72]
["bitfinex","SOLUSD",1761939889411,2.10828533,188.81,188.78,0.72]
["bitfinex","SOLUSD",1761939889412,7.40474161,188.81,188.78,0.72]
["bitfinex","SOLUSD",1761939890900,5.29645628,188.81,188.78,0.72]
["bitfinex","SOLUSD",1761939891102,2.10828533,188.83,188.78,2.82828533]
["bitfinex","SOLUSD",1761939891303,5.29582361,188.83,188.79,2.10828533]
["bitfinex","SOLUSD",1761939891508,5.29582361,188.83,188.79,2.82828533]
["bitfinex","SOLUSD",1761939892104,7.40410894,188.83,188.79,0.72]
["bitfinex","SOLUSD",1761939892500,7.40410894,188.83,188.8,2.10828533]
["bitfinex","SOLUSD",1761939892501,5.29582361,188.83,188.8,2.10828533]
["bitfinex","SOLUSD",1761939892718,0.5,188.87,188.82,2.10828533]
["bitfinex","SOLUSD",1761939892929,3.95860725,188.86,188.83,2.10828533]
["bitfinex","SOLUSD",1761939893259,5.29518529,188.86,188.82,2.10828533]
["bitfinex","SOLUSD",1761939893440,5.29518529,188.86,188.82,2.82828533]
["bitfinex","SOLUSD",1761939893897,5.29518529,188.86,188.78,67.38148506]
["bitfinex","SOLUSD",1761939894097,5.29518529,188.86,188.82,2.10828533]
["bitfinex","SOLUSD",1761939894296,5.29518529,188.86,188.82,2.82828533]
["bitfinex","SOLUSD",1761939894718,2.10828533,188.83,188.77,83.112]
["bitfinex","SOLUSD",1761939894923,2.10828533,188.83,188.78,2.10828533]
["bitfinex","SOLUSD",1761939895124,5.29604914,188.82,188.78,2.10828533]
["bitfinex","SOLUSD",1761939895325,5.29604914,188.82,188.78,3.94864409]
["bitfinex","SOLUSD",1761939897113,8.58469323,188.82,188.78,0.66]
["bitfinex","SOLUSD",1761939899126,3.28864409,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761939899330,5.29717131,188.78,188.73,5.95854662]
["bitfinex","SOLUSD",1761939899637,5.29717131,188.78,188.75,3.28864409]
["bitfinex","SOLUSD",1761939899843,5.29717131,188.78,188.76,3.28864409]
["bitfinex","SOLUSD",1761939900027,5.29717131,188.78,188.75,3.28864409]
["bitfinex","SOLUSD",1761939900221,8.58549485,188.8,188.75,3.28864409]
["bitfinex","SOLUSD",1761939900536,3.28864409,188.78,188.73,3.43080566]
["bitfinex","SOLUSD",1761939900752,3.28864409,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761939901339,5.29801324,188.75,188.71,0.66]
["bitfinex","SOLUSD",1761939901523,5.29801324,188.75,188.72,3.28864409]
["bitfinex","SOLUSD",1761939901926,0.5,188.83,188.74,3.28864409]
["bitfinex","SOLUSD",1761939902138,3.96679487,188.82,188.79,3.28864409]
["bitfinex","SOLUSD",1761939902335,9.08385192,188.85,188.8,3.28864409]
["bitfinex","SOLUSD",1761939902538,3.28864409,188.83,188.77,7.25543896]
["bitfinex","SOLUSD",1761939902744,3.78864409,188.83,188.78,3.28864409]
["bitfinex","SOLUSD",1761939902943,5.29520783,188.85,188.81,3.28864409]
["bitfinex","SOLUSD",1761939903148,3.88864409,188.9,188.84,3.28864409]
["bitfinex","SOLUSD",1761939903315,3.88864409,188.9,188.82,0.66]
["bitfinex","SOLUSD",1761939903316,22.49415809,188.89,188.85,3.28864409]
["bitfinex","SOLUSD",1761939903648,3.96476671,188.88,188.82,5.95604713]
["bitfinex","SOLUSD",1761939903949,5.2940865,188.89,188.86,3.28864409]
["bitfinex","SOLUSD",1761939904247,3.96446711,188.88,188.86,3.28864409]
["bitfinex","SOLUSD",1761939904542,5.39385811,188.9,188.86,3.94864409]
["bitfinex","SOLUSD",1761939904734,3.96395377,188.89,188.86,3.28864409]
["bitfinex","SOLUSD",1761939904936,3.96395377,188.88,188.86,3.28864409]
["bitfinex","SOLUSD",1761939905125,5.39385811,188.9,188.87,3.28864409]
["bitfinex","SOLUSD",1761939905436,5.39385811,188.9,188.84,3.28864409]
["bitfinex","SOLUSD",1761939905437,13.04623661,188.89,188.84,3.28864409]
["bitfinex","SOLUSD",1761939905639,3.96336884,188.88,188.85,3.28864409]
["bitfinex","SOLUSD",1761939905846,5.29419118,188.89,188.85,3.28864409]
["bitfinex","SOLUSD",1761939906043,0.1,188.9,188.88,3.28864409]
["bitfinex","SOLUSD",1761939906213,0.1,188.9,188.86,0.66]
["bitfinex","SOLUSD",1761939906414,0.1,188.9,188.89,3.28864409]
["bitfinex","SOLUSD",1761939906615,0.1,188.9,188.86,0.94432314]
["bitfinex","SOLUSD",1761939906820,0.1,188.9,188.89,5.29272167]
["bitfinex","SOLUSD",1761939907162,0.1,188.9,188.89,3.28864409]
["bitfinex","SOLUSD",1761939907524,5.39381369,188.9,188.84,0.94432314]
["bitfinex","SOLUSD",1761939907723,3.28864409,188.89,188.83,3.28864409]
["bitfinex","SOLUSD",1761939907922,0.1,188.9,188.86,3.28864409]
["bitfinex","SOLUSD",1761939908144,5.39384315,188.9,188.87,3.28864409]
["bitfinex","SOLUSD",1761939909038,8.68248724,188.9,188.86,0.66]
["bitfinex","SOLUSD",1761939909252,5.39384315,188.9,188.86,0.66]
["bitfinex","SOLUSD",1761939910064,8.68248724,188.9,188.85,3.28864409]
["bitfinex","SOLUSD",1761939910361,8.68248724,188.9,188.85,3.94864409]
["bitfinex","SOLUSD",1761939910854,8.68248724,188.9,188.83,9.25739137]
["bitfinex","SOLUSD",1761939910855,5.39384315,188.9,188.84,0.28432314]
["bitfinex","SOLUSD",1761939911021,3.28864409,188.88,188.83,3.94864409]
["bitfinex","SOLUSD",1761939911223,3.28864409,188.86,188.81,3.28864409]
["bitfinex","SOLUSD",1761939911622,8.5832912,188.87,188.82,3.94864409]
["bitfinex","SOLUSD",1761939911854,0.1,188.9,188.86,3.28864409]
["bitfinex","SOLUSD",1761939912028,5.39382538,188.9,188.86,3.28864409]
["bitfinex","SOLUSD",1761939912231,9.18246947,188.9,188.85,3.28864409]
["bitfinex","SOLUSD",1761939912441,5.39382538,188.9,188.85,3.28864409]
["bitfinex","SOLUSD",1761939912650,0.1,188.9,188.87,3.28864409]
["bitfinex","SOLUSD",1761939913025,0.1,188.9,188.86,3.94864409]
["bitfinex","SOLUSD",1761939913232,5.39388105,188.9,188.86,3.94864409]
["bitfinex","SOLUSD",1761939913430,5.39388105,188.9,188.87,3.94864409]
["bitfinex","SOLUSD",1761939913431,0.1,188.9,188.87,3.94864409]
["bitfinex","SOLUSD",1761939913634,5.3939396,188.9,188.87,3.28864409]
["bitfinex","SOLUSD",1761939913844,5.3939396,188.9,188.87,0.66]
["bitfinex","SOLUSD",1761939914130,5.3939396,188.9,188.87,3.28864409]
["bitfinex","SOLUSD",1761939914534,5.3939396,188.9,188.85,0.66]
["bitfinex","SOLUSD",1761939914863,5.3939396,188.9,188.83,0.14216157]
["bitfinex","SOLUSD",1761939914864,3.95744765,188.89,188.83,3.28864409]
["bitfinex","SOLUSD",1761939915160,18.53519038,188.83,188.78,5.29544272]
["bitfinex","SOLUSD",1761939915336,18.53519038,188.83,188.73,0.66]
["bitfinex","SOLUSD",1761939915337,3.28864409,188.79,188.73,0.66]
["bitfinex","SOLUSD",1761939915543,7.24776207,188.82,188.73,0.66]
["bitfinex","SOLUSD",1761939915544,3.28864409,188.8,188.75,3.28864409]
["bitfinex","SOLUSD",1761939915932,3.28864409,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761939916474,3.28864409,188.78,188.73,3.28864409]
["bitfinex","SOLUSD",1761939916753,3.28864409,188.77,188.72,3.94864409]
["bitfinex","SOLUSD",1761939917060,3.28864409,188.76,188.71,3.28864409]
["bitfinex","SOLUSD",1761939917230,5.29801324,188.75,188.71,3.28864409]
["bitfinex","SOLUSD",1761939917433,5.29801324,188.75,188.71,8.80967684]
["bitfinex","SOLUSD",1761939917769,5.29801324,188.75,188.65,22.21160013]
["bitfinex","SOLUSD",1761939917770,8.14967684,188.72,188.65,9.62024849]
["bitfinex","SOLUSD",1761939918064,5.29777004,188.76,188.71,8.14967684]
["bitfinex","SOLUSD",1761939918246,5.29661016,188.8,188.75,8.14967684]
["bitfinex","SOLUSD",1761939918435,8.14967684,188.78,188.7,20.592]
["bitfinex","SOLUSD",1761939918755,8.14967684,188.77,188.71,8.14967684]
["bitfinex","SOLUSD",1761939919259,18.54206399,188.76,188.71,8.14967684]
["bitfinex","SOLUSD",1761939919560,8.14967684,188.74,188.69,8.14967684]
["bitfinex","SOLUSD",1761939919856,8.14967684,188.74,188.66,6.01049067]
["bitfinex","SOLUSD",1761939920056,8.64967684,188.74,188.69,8.14967684]
["bitfinex","SOLUSD",1761939920237,8.64967684,188.74,188.66,0.71]
["bitfinex","SOLUSD",1761939920238,8.64967684,188.74,188.66,0.85216157]
["bitfinex","SOLUSD",1761939920439,8.64967684,188.74,188.68,8.14967684]
["bitfinex","SOLUSD",1761939920654,8.64967684,188.74,188.69,8.14967684]
["bitfinex","SOLUSD",1761939920854,8.64967684,188.74,188.68,8.14967684]
["bitfinex","SOLUSD",1761939921555,18.54206399,188.76,188.65,14.26106722]
["bitfinex","SOLUSD",1761939921556,8.14967684,188.72,188.65,9.67024849]
["bitfinex","SOLUSD",1761939921733,8.14967684,188.72,188.66,8.14967684]
["bitfinex","SOLUSD",1761939922142,8.14967684,188.71,188.66,8.14967684]
["bitfinex","SOLUSD",1761939922860,5.29828082,188.75,188.7,8.14967684]
["bitfinex","SOLUSD",1761939923061,0.5,188.74,188.69,8.14967684]
["bitfinex","SOLUSD",1761939923235,8.64967684,188.74,188.68,8.14967684]
["bitfinex","SOLUSD",1761939923440,18.54501138,188.73,188.68,8.14967684]
["bitfinex","SOLUSD",1761939923950,5.29857468,188.73,188.68,8.85967684]
["bitfinex","SOLUSD",1761939924130,5.29833834,188.74,188.69,0.71]
["bitfinex","SOLUSD",1761939924334,26.69375005,188.74,188.68,8.14967684]
["bitfinex","SOLUSD",1761939924532,5.29833834,188.74,188.7,8.14967684]
["bitfinex","SOLUSD",1761939925143,5.79833834,188.74,188.7,8.14967684]
["bitfinex","SOLUSD",1761939925460,19.04407321,188.74,188.69,8.14967684]
["bitfinex","SOLUSD",1761939926255,19.04407321,188.74,188.67,0.71]
["bitfinex","SOLUSD",1761939926555,19.04407321,188.74,188.69,8.14967684]
["bitfinex","SOLUSD",1761939926731,19.04407321,188.74,188.7,8.14967684]
["bitfinex","SOLUSD",1761939926930,19.04407321,188.74,188.69,8.14967684]
["bitfinex","SOLUSD",1761939927350,8.14967684,188.74,188.68,8.14967684]
["bitfinex","SOLUSD",1761939927554,8.14967684,188.75,188.69,8.14967684]
["bitfinex","SOLUSD",1761939928367,4.34264931,188.92,188.74,8.14967684]
["bitfinex","SOLUSD",1761939928536,23.4969066,188.89,188.75,0.68]
["bitfinex","SOLUSD",1761939928732,8.14967684,188.85,188.79,8.14967684]
["bitfinex","SOLUSD",1761939928937,8.14967684,188.85,188.75,0.68]
["bitfinex","SOLUSD",1761939928938,18.52930276,188.89,188.82,8.14967684]
["bitfinex","SOLUSD",1761939929153,3.94038883,188.88,188.85,8.14967684]
["bitfinex","SOLUSD",1761939929354,18.52930276,188.89,188.85,8.14967684]
["bitfinex","SOLUSD",1761939929543,8.24967684,188.9,188.82,0.68]
["bitfinex","SOLUSD",1761939929745,8.14967684,188.89,188.83,8.14967684]
["bitfinex","SOLUSD",1761939930464,0.1,188.9,188.83,8.14967684]
["bitfinex","SOLUSD",1761939930465,0.1,188.9,188.85,8.14967684]
["bitfinex","SOLUSD",1761939930786,5.2940865,188.89,188.85,8.14967684]
["bitfinex","SOLUSD",1761939931137,18.52930276,188.89,188.83,0.68]
["bitfinex","SOLUSD",1761939931341,8.14967684,188.87,188.8,0.68]
["bitfinex","SOLUSD",1761939931654,18.53224609,188.86,188.81,8.82967684]
["bitfinex","SOLUSD",1761939931855,18.53224609,188.86,188.82,8.14967684]
["bitfinex","SOLUSD",1761939932266,0.1,188.9,188.85,8.14967684]
["bitfinex","SOLUSD",1761939932451,0.1,188.9,188.86,8.14967684]
["bitfinex","SOLUSD",1761939932452,4.04120746,188.9,188.86,8.14967684]
["bitfinex","SOLUSD",1761939932657,0.1,188.9,188.86,8.14967684]
["bitfinex","SOLUSD",1761939933067,0.1,188.9,188.88,8.14967684]
["bitfinex","SOLUSD",1761939933375,0.1,188.9,188.89,8.14967684]
["bitfinex","SOLUSD",1761939934859,8.14967684,188.95,188.89,8.14967684]
["bitfinex","SOLUSD",1761939935069,20.592,188.98,188.92,8.14967684]
["bitfinex","SOLUSD",1761939935261,8.14967684,188.99,188.93,8.14967684]
["bitfinex","SOLUSD",1761939935456,3.93795706,188.98,188.93,8.14967684]
["bitfinex","SOLUSD",1761939935663,8.14967684,188.99,188.93,8.14967684]
["bitfinex","SOLUSD",1761939935862,5.29156524,188.98,188.93,8.14967684]
["bitfinex","SOLUSD",1761939936069,5.29156524,188.98,188.94,8.14967684]
["bitfinex","SOLUSD",1761939936690,18.52047835,188.98,188.94,8.14967684]
["bitfinex","SOLUSD",1761939938000,18.52047835,188.98,188.93,8.14967684]
["bitfinex","SOLUSD",1761939938162,8.14967684,188.97,188.91,8.14967684]
["bitfinex","SOLUSD",1761939938466,8.14967684,188.97,188.9,0.68]
["bitfinex","SOLUSD",1761939938467,5.29156524,188.98,188.93,8.14967684]
["bitfinex","SOLUSD",1761939938667,5.29156524,188.98,188.94,8.14967684]
["bitfinex","SOLUSD",1761939939670,5.29156524,188.98,188.93,8.14967684]
["bitfinex","SOLUSD",1761939939862,18.52047835,188.98,188.93,8.14967684]
["bitfinex","SOLUSD",1761939940184,13.44124208,188.98,188.93,8.82967684]
["bitfinex","SOLUSD",1761939940384,5.29156524,188.98,188.94,0.68]
["bitfinex","SOLUSD",1761939940583,13.44124208,188.98,188.93,8.14967684]
["bitfinex","SOLUSD",1761939940964,8.14967684,188.97,188.92,8.14967684]
["bitfinex","SOLUSD",1761939941375,18.52047835,188.98,188.9,8.14967684]
["bitfinex","SOLUSD",1761939941558,8.14967684,188.93,188.87,61.8]
["bitfinex","SOLUSD",1761939941771,25.88328525,188.99,188.9,8.14967684]
["bitfinex","SOLUSD",1761939941973,25.88328525,188.99,188.87,8.14967684]
["bitfinex","SOLUSD",1761939941974,8.14967684,188.97,188.92,8.14967684]
["bitfinex","SOLUSD",1761939942369,8.14967684,188.97,188.93,0.68]
["bitfinex","SOLUSD",1761939942674,8.14967684,188.97,188.92,8.14967684]
["bitfinex","SOLUSD",1761939942874,8.14967684,188.94,188.89,8.14967684]
["bitfinex","SOLUSD",1761939943079,8.14967684,188.94,188.88,8.82967684]
["bitfinex","SOLUSD",1761939943275,13.22948649,188.98,188.9,8.14967684]
["bitfinex","SOLUSD",1761939943572,8.14967684,188.95,188.9,8.14967684]
["bitfinex","SOLUSD",1761939943772,5.2926855,188.94,188.9,8.14967684]
["bitfinex","SOLUSD",1761939943977,13.44236234,188.94,188.89,8.14967684]
["bitfinex","SOLUSD",1761939944177,5.2926855,188.94,188.9,8.82967684]
["bitfinex","SOLUSD",1761939944382,5.2926855,188.94,188.89,8.14967684]
["bitfinex","SOLUSD",1761939944893,13.44236234,188.94,188.89,8.82967684]
["bitfinex","SOLUSD",1761939945188,5.2926855,188.94,188.9,0.68]
["bitfinex","SOLUSD",1761939945699,8.14967684,188.93,188.87,8.14967684]
["bitfinex","SOLUSD",1761939945870,18.52439927,188.94,188.86,8.82967684]
["bitfinex","SOLUSD",1761939945871,13.44292265,188.92,188.86,8.82967684]
["bitfinex","SOLUSD",1761939946070,8.14967684,188.91,188.86,8.82967684]
["bitfinex","SOLUSD",1761939946269,13.44292265,188.92,188.86,8.82967684]
["bitfinex","SOLUSD",1761939946473,13.44292265,188.92,188.84,71.87315083]
["bitfinex","SOLUSD",1761939946474,8.14967684,188.89,188.84,10.07315083]
["bitfinex","SOLUSD",1761939946781,20.592,188.86,188.74,10.07315083]
["bitfinex","SOLUSD",1761939946968,20.592,188.86,188.76,0.68]
["bitfinex","SOLUSD",1761939946969,8.14967684,188.81,188.76,0.68]
["bitfinex","SOLUSD",1761939947174,8.14967684,188.82,188.76,0.68]
["bitfinex","SOLUSD",1761939947582,8.14967684,188.8,188.76,0.68]
["bitfinex","SOLUSD",1761939947780,5.29681872,188.8,188.76,0.68]
["bitfinex","SOLUSD",1761939948401,8.14967684,188.79,188.74,8.14967684]
["bitfinex","SOLUSD",1761939948576,8.14967684,188.79,188.73,8.14967684]
["bitfinex","SOLUSD",1761939948781,8.14967684,188.83,188.78,8.14967684]
["bitfinex","SOLUSD",1761939948987,8.14967684,188.82,188.77,8.14967684]
["bitfinex","SOLUSD",1761939949268,5.29520783,188.85,188.77,8.14967684]
["bitfinex","SOLUSD",1761939949473,8.14967684,188.82,188.76,8.82967684]
["bitfinex","SOLUSD",1761939950042,5.29632964,188.81,188.76,8.82967684]
["bitfinex","SOLUSD",1761939950420,5.29632964,188.81,188.77,0.68]
["bitfinex","SOLUSD",1761939950736,13.44600648,188.81,188.77,0.68]
["bitfinex","SOLUSD",1761939950946,18.53715374,188.81,188.75,8.14967684]
["bitfinex","SOLUSD",1761939951122,8.14967684,188.78,188.73,8.14967684]
["bitfinex","SOLUSD",1761939951327,20.592,188.86,188.77,8.14967684]
["bitfinex","SOLUSD",1761939951328,5.29608023,188.82,188.77,8.14967684]
["bitfinex","SOLUSD",1761939951808,5.29608023,188.82,188.78,0.68]
["bitfinex","SOLUSD",1761939952429,13.44575707,188.82,188.78,0.68]
["bitfinex","SOLUSD",1761939952633,8.14967684,188.81,188.78,0.68]
["bitfinex","SOLUSD",1761939952848,5.29608023,188.82,188.78,0.68]
["bitfinex","SOLUSD",1761939953044,5.29608023,188.82,188.78,8.82967684]
["bitfinex","SOLUSD",1761939953420,13.44575707,188.82,188.78,0.68]
["bitfinex","SOLUSD",1761939954122,13.23920059,188.84,188.78,0.68]
["bitfinex","SOLUSD",1761939954320,5.29576868,188.83,188.78,0.68]
["bitfinex","SOLUSD",1761939954523,8.14967684,188.82,188.78,0.68]
["bitfinex","SOLUSD",1761939955145,5.29520783,188.85,188.78,0.68]
["bitfinex","SOLUSD",1761939955324,5.35915124,188.83,188.78,6.03915124]
["bitfinex","SOLUSD",1761939955524,5.35915124,188.83,188.78,0.68]
["bitfinex","SOLUSD",1761939955724,5.35915124,188.83,188.79,0.7]
["bitfinex","SOLUSD",1761939955952,45.0092666,188.85,188.75,0.7]
["bitfinex","SOLUSD",1761939956243,45.0092666,188.85,188.75,6.05915124]
["bitfinex","SOLUSD",1761939956448,45.0092666,188.85,188.72,0.28432314]
["bitfinex","SOLUSD",1761939956449,5.35915124,188.81,188.76,6.05915124]
["bitfinex","SOLUSD",1761939956635,5.35915124,188.8,188.76,0.7]
["bitfinex","SOLUSD",1761939957252,5.35915124,188.79,188.74,5.35915124]
["bitfinex","SOLUSD",1761939957642,5.35915124,188.8,188.75,6.05915124]
["bitfinex","SOLUSD",1761939958122,5.35915124,188.8,188.76,0.7]
["bitfinex","SOLUSD",1761939958734,5.29689072,188.79,188.76,0.7]
["bitfinex","SOLUSD",1761939958954,10.65604196,188.79,188.75,61.8]
["bitfinex","SOLUSD",1761939959157,5.35915124,188.77,188.75,61.8]
["bitfinex","SOLUSD",1761939959462,18.53478613,188.84,188.76,6.05915124]
["bitfinex","SOLUSD",1761939959657,5.29352601,188.91,188.81,5.35915124]
["bitfinex","SOLUSD",1761939959952,5.35915124,188.86,188.81,5.35915124]
["bitfinex","SOLUSD",1761939960151,5.35915124,188.86,188.81,6.05915124]
["bitfinex","SOLUSD",1761939960360,5.35915124,188.86,188.82,0.7]
["bitfinex","SOLUSD",1761939960841,10.65267725,188.91,188.85,5.35915124]
["bitfinex","SOLUSD",1761939961157,5.35915124,188.9,188.84,5.35915124]
["bitfinex","SOLUSD",1761939961468,5.35915124,188.88,188.83,6.05915124]
["bitfinex","SOLUSD",1761939961628,5.35915124,188.88,188.83,0.7]
["bitfinex","SOLUSD",1761939961830,5.35915124,188.88,188.84,0.7]
["bitfinex","SOLUSD",1761939962031,5.35915124,188.89,188.84,6.05915124]
["bitfinex","SOLUSD",1761939962254,18.52734105,188.91,188.85,5.35915124]
["bitfinex","SOLUSD",1761939962255,5.35915124,188.9,188.85,5.35915124]
["bitfinex","SOLUSD",1761939962451,15.14797893,188.98,188.85,5.35915124]
["bitfinex","SOLUSD",1761939962452,5.35915124,188.94,188.89,5.35915124]
["bitfinex","SOLUSD",1761939962767,5.29296564,188.93,188.89,5.35915124]
["bitfinex","SOLUSD",1761939962934,5.29296564,188.93,188.9,0.7]
["bitfinex","SOLUSD",1761939963748,5.35915124,188.95,188.9,6.05915124]
["bitfinex","SOLUSD",1761939964038,5.35915124,188.94,188.9,0.7]
["bitfinex","SOLUSD",1761939964357,18.52047835,188.98,188.91,0.7]
["bitfinex","SOLUSD",1761939964587,18.52047835,188.98,188.91,6.05915124]
["bitfinex","SOLUSD",1761939964766,5.35915124,188.97,188.92,0.7]
["bitfinex","SOLUSD",1761939964948,5.29210361,188.97,188.93,5.35915124]
["bitfinex","SOLUSD",1761939965262,18.58806435,188.98,188.93,5.35915124]
["bitfinex","SOLUSD",1761939965263,10.65074625,188.98,188.93,5.35915124]
["bitfinex","SOLUSD",1761939965434,10.65074625,188.98,188.94,0.7]
["bitfinex","SOLUSD",1761939966530,17.92049698,189.01,188.94,0.7]
["bitfinex","SOLUSD",1761939966751,5.35915124,189.0,188.95,5.35915124]
["bitfinex","SOLUSD",1761939966937,5.29128525,188.99,188.94,6.05915124]
["bitfinex","SOLUSD",1761939967147,5.35915124,188.98,188.94,0.7]
["bitfinex","SOLUSD",1761939967329,18.51949838,188.99,188.94,0.7]
["bitfinex","SOLUSD",1761939967330,5.35915124,188.97,188.94,0.7]
["bitfinex","SOLUSD",1761939967535,5.35915124,188.95,188.9,0.7]
["bitfinex","SOLUSD",1761939967756,5.35915124,188.91,188.85,0.7]
["bitfinex","SOLUSD",1761939968057,5.35915124,188.86,188.79,5.35915124]
["bitfinex","SOLUSD",1761939968375,5.35915124,188.87,188.81,5.35915124]
["bitfinex","SOLUSD",1761939968577,5.35915124,188.87,188.82,0.7]
["bitfinex","SOLUSD",1761939968775,5.35915124,188.86,188.82,0.7]
["bitfinex","SOLUSD",1761939968963,5.29520783,188.85,188.82,0.7]
["bitfinex","SOLUSD",1761939969493,5.29520783,188.85,188.79,5.2967033]
["bitfinex","SOLUSD",1761939969494,5.29520783,188.85,188.79,5.35915124]
["bitfinex","SOLUSD",1761939969774,5.35915124,188.83,188.79,0.98432314]
["bitfinex","SOLUSD",1761939969985,5.35915124,188.83,188.7,52.76665911]
["bitfinex","SOLUSD",1761939969986,5.35915124,188.83,188.77,5.35915124]
["bitfinex","SOLUSD",1761939970160,18.53322742,188.85,188.8,0.7]
["bitfinex","SOLUSD",1761939970352,5.35915124,188.83,188.8,0.7]
["bitfinex","SOLUSD",1761939970553,5.35915124,188.84,188.8,0.7]
["bitfinex","SOLUSD",1761939970774,5.29520783,188.85,188.81,5.35915124]
["bitfinex","SOLUSD",1761939970975,5.294976,188.86,188.82,6.05915124]
["bitfinex","SOLUSD",1761939971178,18.53229464,188.86,188.82,0.7]
["bitfinex","SOLUSD",1761939971368,18.53229464,188.86,188.77,0.28432314]
["bitfinex","SOLUSD",1761939971369,5.35915124,188.83,188.78,0.7]
["bitfinex","SOLUSD",1761939972576,5.35915124,188.84,188.79,5.35915124]
["bitfinex","SOLUSD",1761939972777,10.6544574,188.85,188.79,5.35915124]
["bitfinex","SOLUSD",1761939972984,10.6544574,188.85,188.8,0.7]
["bitfinex","SOLUSD",1761939973362,5.29530616,188.85,188.81,5.35915124]
["bitfinex","SOLUSD",1761939973564,5.29530616,188.85,188.82,5.35915124]
["bitfinex","SOLUSD",1761939973761,10.65407869,188.86,188.81,5.35915124]
["bitfinex","SOLUSD",1761939974190,10.65407869,188.86,188.82,0.7]
["bitfinex","SOLUSD",1761939974954,5.35915124,188.85,188.82,0.7]
["bitfinex","SOLUSD",1761939975670,5.29548824,188.84,188.82,0.7]
["bitfinex","SOLUSD",1761939976167,5.35915124,188.83,188.78,5.35915124]
["bitfinex","SOLUSD",1761939976483,5.35915124,188.83,188.8,0.7]
["bitfinex","SOLUSD",1761939977672,5.29594348,188.83,188.8,0.7]
["bitfinex","SOLUSD",1761939977907,5.35915124,188.85,188.8,6.05915124]
["bitfinex","SOLUSD",1761939978399,5.35915124,188.84,188.81,0.69]
["bitfinex","SOLUSD",1761939978776,5.35915124,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761939979170,5.35915124,188.82,188.77,0.69]
["bitfinex","SOLUSD",1761939979385,5.35915124,188.82,188.77,6.04915124]
["bitfinex","SOLUSD",1761939979607,5.29632964,188.81,188.77,6.04915124]
["bitfinex","SOLUSD",1761939979788,5.29632964,188.81,188.78,0.69]
["bitfinex","SOLUSD",1761939979997,5.29632964,188.81,188.75,5.29792199]
["bitfinex","SOLUSD",1761939979998,5.35915124,188.8,188.75,0.69]
["bitfinex","SOLUSD",1761939980303,5.35915124,188.79,188.75,0.69]
["bitfinex","SOLUSD",1761939980461,5.35915124,188.8,188.75,6.04915124]
["bitfinex","SOLUSD",1761939980870,5.35915124,188.8,188.76,0.69]
["bitfinex","SOLUSD",1761939981082,5.29632964,188.81,188.77,5.35915124]
["bitfinex","SOLUSD",1761939981274,5.29632964,188.81,188.78,6.04915124]
["bitfinex","SOLUSD",1761939981473,5.29632964,188.81,188.78,0.69]
["bitfinex","SOLUSD",1761939981674,5.29632964,188.81,188.79,0.69]
["bitfinex","SOLUSD",1761939982261,5.29632964,188.81,188.77,5.35915124]
["bitfinex","SOLUSD",1761939982587,5.35915124,188.79,188.74,6.04915124]
["bitfinex","SOLUSD",1761939982793,5.35915124,188.79,188.74,0.69]
["bitfinex","SOLUSD",1761939982993,5.35915124,188.78,188.75,0.69]
["bitfinex","SOLUSD",1761939983473,5.35915124,188.76,188.71,0.69]
["bitfinex","SOLUSD",1761939983679,45.01880195,188.81,188.71,0.69]
["bitfinex","SOLUSD",1761939983680,5.29829394,188.74,188.71,0.69]
["bitfinex","SOLUSD",1761939983885,5.29829394,188.74,188.68,20.592]
["bitfinex","SOLUSD",1761939983886,10.65744518,188.74,188.69,6.04915124]
["bitfinex","SOLUSD",1761939984287,5.29829394,188.74,188.7,0.69]
["bitfinex","SOLUSD",1761939984766,20.592,188.8,188.73,5.35915124]
["bitfinex","SOLUSD",1761939985001,5.35915124,188.8,188.74,6.04915124]
["bitfinex","SOLUSD",1761939985293,5.35915124,188.81,188.75,0.7]
["bitfinex","SOLUSD",1761939985497,5.35915124,188.81,188.75,6.05915124]
["bitfinex","SOLUSD",1761939985788,9.78882769,188.91,188.77,5.35915124]
["bitfinex","SOLUSD",1761939985978,5.35915124,188.83,188.77,5.35915124]
["bitfinex","SOLUSD",1761939986302,5.35915124,188.82,188.77,5.35915124]
["bitfinex","SOLUSD",1761939986666,5.35915124,188.83,188.78,0.7]
["bitfinex","SOLUSD",1761939987496,5.29604914,188.82,188.78,0.7]
["bitfinex","SOLUSD",1761939987793,5.35915124,188.83,188.78,0.7]
["bitfinex","SOLUSD",1761939988089,20.592,188.86,188.78,0.7]
["bitfinex","SOLUSD",1761939988090,5.35915124,188.84,188.78,6.05915124]
["bitfinex","SOLUSD",1761939988678,5.35915124,188.84,188.78,0.7]
["bitfinex","SOLUSD",1761939988881,5.35915124,188.84,188.78,6.05915124]
["bitfinex","SOLUSD",1761939989194,18.53341216,188.85,188.8,5.35915124]
["bitfinex","SOLUSD",1761939989492,1.99999999,188.94,188.82,5.35915124]
["bitfinex","SOLUSD",1761939989493,9.78882769,188.94,188.82,5.35915124]
["bitfinex","SOLUSD",1761939989695,5.35915124,188.87,188.82,5.35915124]
["bitfinex","SOLUSD",1761939989898,5.35915124,188.87,188.81,6.05915124]
["bitfinex","SOLUSD",1761939990394,5.35915124,188.88,188.82,5.35915124]
["bitfinex","SOLUSD",1761939990567,5.35915124,188.88,188.83,5.35915124]
["bitfinex","SOLUSD",1761939990897,5.35915124,188.87,188.82,6.05915124]
["bitfinex","SOLUSD",1761939991490,20.592,188.91,188.79,5.29682153]
["bitfinex","SOLUSD",1761939991491,5.35915124,188.84,188.79,0.7]
["bitfinex","SOLUSD",1761939991678,5.35915124,188.81,188.76,6.05915124]
["bitfinex","SOLUSD",1761939992087,5.35915124,188.82,188.77,6.05915124]
["bitfinex","SOLUSD",1761939992571,5.35915124,188.82,188.77,0.7]
["bitfinex","SOLUSD",1761939993007,5.35915124,188.82,188.77,6.05915124]
["bitfinex","SOLUSD",1761939993370,10.65524359,188.82,188.78,0.7]
["bitfinex","SOLUSD",1761939993570,26.46111485,188.96,188.81,5.35915124]
["bitfinex","SOLUSD",1761939993776,3.95019629,188.95,188.81,20.592]
["bitfinex","SOLUSD",1761939994003,5.35915124,188.91,188.85,5.35915124]
["bitfinex","SOLUSD",1761939994296,18.52047835,188.98,188.88,5.35915124]
["bitfinex","SOLUSD",1761939994499,5.35915124,188.96,188.91,5.35915124]
["bitfinex","SOLUSD",1761939994804,3.94888808,188.97,188.91,5.35915124]
["bitfinex","SOLUSD",1761939994805,3.94888808,188.95,188.91,5.35915124]
["bitfinex","SOLUSD",1761939995003,5.35915124,188.97,188.91,5.35915124]
["bitfinex","SOLUSD",1761939995209,5.29156524,188.98,188.93,5.35915124]
["bitfinex","SOLUSD",1761939995381,5.29212531,188.96,188.92,6.05915124]
["bitfinex","SOLUSD",1761939996590,5.29212531,188.96,188.92,0.7]
["bitfinex","SOLUSD",1761939997300,5.35915124,188.95,188.9,5.35915124]
["bitfinex","SOLUSD",1761939997683,5.35915124,188.96,188.9,6.05915124]
["bitfinex","SOLUSD",1761939998077,5.35915124,188.94,188.89,5.35915124]
["bitfinex","SOLUSD",1761939998473,5.35915124,188.96,188.9,6.05915124]
["bitfinex","SOLUSD",1761939998802,18.51851851,189.0,188.91,5.35915124]
["bitfinex","SOLUSD",1761939999007,5.35915124,188.97,188.91,6.05915124]
["bitfinex","SOLUSD",1761939999188,5.35915124,188.96,188.9,5.35915124]
["bitfinex","SOLUSD",1761939999707,5.29240539,188.95,188.9,5.35915124]
["bitfinex","SOLUSD",1761940000202,5.29240539,188.95,188.92,5.35915124]
["bitfinex","SOLUSD",1761940000408,5.29156524,188.98,188.93,5.35915124]
["bitfinex","SOLUSD",1761940000582,13.2288142,188.99,188.95,5.35915124]
["bitfinex","SOLUSD",1761940000906,17.92049698,189.01,188.97,5.35915124]
["bitfinex","SOLUSD",1761940001084,17.92049698,189.01,188.97,6.05915124]
["bitfinex","SOLUSD",1761940001697,5.29100529,189.0,188.97,0.7]
["bitfinex","SOLUSD",1761940002710,5.29100529,189.0,188.97,6.05915124]
["bitfinex","SOLUSD",1761940003385,5.29100529,189.0,188.95,5.35915124]
["bitfinex","SOLUSD",1761940003386,18.51851851,189.0,188.95,5.35915124]
["bitfinex","SOLUSD",1761940003579,23.87766975,189.0,188.95,5.35915124]
["bitfinex","SOLUSD",1761940003781,18.51851851,189.0,188.96,0.7]
["bitfinex","SOLUSD",1761940004499,18.51851851,189.0,188.96,6.05915124]
["bitfinex","SOLUSD",1761940005294,18.51851851,189.0,188.94,0.7]
["bitfinex","SOLUSD",1761940005498,18.51851851,189.0,188.95,5.35915124]
["bitfinex","SOLUSD",1761940006004,18.51851851,189.0,188.96,0.7]
["bitfinex","SOLUSD",1761940006207,17.92049698,189.01,188.99,5.35915124]
["bitfinex","SOLUSD",1761940006436,0.1,189.03,188.99,5.35915124]
["bitfinex","SOLUSD",1761940006437,1e-08,189.03,189.0,5.50131281]
["bitfinex","SOLUSD",1761940006727,26.66830926,189.1,189.06,20.592]
["bitfinex","SOLUSD",1761940006888,13.20967521,189.26,189.06,20.592]
["bitfinex","SOLUSD",1761940006889,5.28401585,189.25,189.1,0.28432314]
["bitfinex","SOLUSD",1761940007086,0.72,189.2,189.19,20.592]
["bitfinex","SOLUSD",1761940007281,0.72,189.2,189.14,0.28432314]
["bitfinex","SOLUSD",1761940007483,0.72,189.2,189.15,20.592]
["bitfinex","SOLUSD",1761940007704,0.72,189.2,189.15,25.95115124]
["bitfinex","SOLUSD",1761940007887,4.64663723,189.2,189.08,58.05545904]
["bitfinex","SOLUSD",1761940008091,3.92696844,189.19,189.15,5.35915124]
["bitfinex","SOLUSD",1761940008314,0.72,189.2,189.18,5.35915124]
["bitfinex","SOLUSD",1761940008618,0.72,189.2,189.12,20.592]
["bitfinex","SOLUSD",1761940008619,6.00543243,189.2,189.12,20.592]
["bitfinex","SOLUSD",1761940008786,0.72,189.19,189.15,5.35915124]
["bitfinex","SOLUSD",1761940008985,0.72,189.19,189.12,20.592]
["bitfinex","SOLUSD",1761940009307,0.72,189.19,189.17,5.35915124]
["bitfinex","SOLUSD",1761940009509,0.72,189.19,189.18,5.35915124]
["bitfinex","SOLUSD",1761940009698,0.72,189.22,189.18,5.35915124]
["bitfinex","SOLUSD",1761940010207,0.72,189.22,189.14,5.28695272]
["bitfinex","SOLUSD",1761940010208,6.00487187,189.22,189.16,20.592]
["bitfinex","SOLUSD",1761940010431,0.72,189.27,189.21,5.35915124]
["bitfinex","SOLUSD",1761940010737,0.72,189.27,189.24,5.35915124]
["bitfinex","SOLUSD",1761940010885,0.72,189.27,189.25,3.39138721]
["bitfinex","SOLUSD",1761940011089,0.72,189.27,189.23,5.35915124]
["bitfinex","SOLUSD",1761940011287,0.72,189.27,189.24,3.39132572]
["bitfinex","SOLUSD",1761940011502,0.72,189.27,189.25,3.39132572]
["bitfinex","SOLUSD",1761940011705,6.07915124,189.27,189.21,20.592]
["bitfinex","SOLUSD",1761940011912,5.28373665,189.26,189.22,3.38531212]
["bitfinex","SOLUSD",1761940012102,5.28373665,189.26,189.23,3.38531212]
["bitfinex","SOLUSD",1761940012290,0.72,189.25,189.24,3.38531212]
["bitfinex","SOLUSD",1761940013825,18.49224509,189.27,189.24,3.38531212]
["bitfinex","SOLUSD",1761940014110,18.49224509,189.27,189.18,20.592]
["bitfinex","SOLUSD",1761940014111,0.72,189.26,189.25,3.38531212]
["bitfinex","SOLUSD",1761940014310,0.72,189.26,189.21,5.35915124]
["bitfinex","SOLUSD",1761940014618,18.49224509,189.27,189.23,5.35915124]
["bitfinex","SOLUSD",1761940014916,18.49224509,189.27,189.24,3.37149688]
["bitfinex","SOLUSD",1761940015114,0.66,189.26,189.25,3.37149688]
["bitfinex","SOLUSD",1761940015304,5.28360136,189.27,189.25,3.37149688]
["bitfinex","SOLUSD",1761940015506,13.2069076,189.3,189.24,5.35915124]
["bitfinex","SOLUSD",1761940015710,18.56605884,189.3,189.25,3.36730524]
["bitfinex","SOLUSD",1761940015910,11.30210022,189.29,189.26,3.36730524]
["bitfinex","SOLUSD",1761940016214,24.50934835,189.29,189.22,5.35915124]
["bitfinex","SOLUSD",1761940016418,5.35915124,189.26,189.23,3.36348061]
["bitfinex","SOLUSD",1761940016625,0.66,189.25,189.24,3.36348061]
["bitfinex","SOLUSD",1761940017153,24.50934835,189.29,189.24,3.36348061]
["bitfinex","SOLUSD",1761940017291,5.94294898,189.29,189.25,3.36348061]
["bitfinex","SOLUSD",1761940017493,5.94294898,189.29,189.26,3.36348061]
["bitfinex","SOLUSD",1761940017721,5.94294898,189.29,189.27,3.36348061]
["bitfinex","SOLUSD",1761940017902,0.66,189.29,189.28,3.35981696]
["bitfinex","SOLUSD",1761940018897,8.76362282,189.29,189.28,3.35981696]
["bitfinex","SOLUSD",1761940019221,8.76362282,189.29,189.21,4.23885553]
["bitfinex","SOLUSD",1761940019422,20.592,189.3,189.22,3.35508691]
["bitfinex","SOLUSD",1761940019423,8.10362282,189.24,189.22,3.35508691]
["bitfinex","SOLUSD",1761940019627,0.66,189.28,189.23,3.35508691]
["bitfinex","SOLUSD",1761940019934,5.28373665,189.26,189.18,4.23885553]
["bitfinex","SOLUSD",1761940020140,5.28373665,189.26,189.19,3.35679841]
["bitfinex","SOLUSD",1761940020344,5.28346422,189.27,189.2,3.35679841]
["bitfinex","SOLUSD",1761940020648,21.252,189.29,189.18,5.28594956]
["bitfinex","SOLUSD",1761940020649,5.2831927,189.28,189.21,7.59565394]
["bitfinex","SOLUSD",1761940020795,8.10362282,189.26,189.22,3.35679841]
["bitfinex","SOLUSD",1761940021008,8.10362282,189.26,189.2,8.10362282]
["bitfinex","SOLUSD",1761940021009,8.10362282,189.24,189.23,3.35679841]
["bitfinex","SOLUSD",1761940021250,8.10362282,189.24,189.17,4.23885553]
["bitfinex","SOLUSD",1761940021452,26.59476142,189.28,189.18,3.3556493]
["bitfinex","SOLUSD",1761940021453,8.10362282,189.2,189.18,3.3556493]
["bitfinex","SOLUSD",1761940021623,0.66,189.23,189.19,3.3556493]
["bitfinex","SOLUSD",1761940021822,26.59476142,189.28,189.2,3.3556493]
["bitfinex","SOLUSD",1761940021823,0.66,189.22,189.2,3.3556493]
["bitfinex","SOLUSD",1761940022023,5.28513292,189.21,189.15,4.23885553]
["bitfinex","SOLUSD",1761940022240,5.28513292,189.21,189.16,3.3561123]
["bitfinex","SOLUSD",1761940022415,5.28513292,189.21,189.17,3.3561123]
["bitfinex","SOLUSD",1761940022611,5.28513292,189.21,189.18,3.3561123]
["bitfinex","SOLUSD",1761940022924,8.10362282,189.2,189.19,3.3561123]
["bitfinex","SOLUSD",1761940023138,8.76362282,189.2,189.19,3.3561123]
["bitfinex","SOLUSD",1761940023745,8.76362282,189.2,189.19,2.6361123]
["bitfinex","SOLUSD",1761940023925,5.94541226,189.2,189.19,2.6361123]
["bitfinex","SOLUSD",1761940024120,27.26256573,189.2,189.13,4.23885553]
["bitfinex","SOLUSD",1761940024325,8.10362282,189.14,189.11,4.23885553]
["bitfinex","SOLUSD",1761940024522,8.10362282,189.12,189.09,4.23885553]
["bitfinex","SOLUSD",1761940024854,18.49894291,189.2,189.09,4.23885553]
["bitfinex","SOLUSD",1761940024855,0.66,189.18,189.09,4.23885553]
["bitfinex","SOLUSD",1761940025065,8.10362282,189.12,189.09,4.23885553]
["bitfinex","SOLUSD",1761940025354,0.66,189.19,189.09,4.23885553]
["bitfinex","SOLUSD",1761940025558,8.10362282,189.12,189.09,4.23885553]
["bitfinex","SOLUSD",1761940025767,0.66,189.18,189.03,17.50931007]
["bitfinex","SOLUSD",1761940025768,8.10362282,189.1,189.07,4.23885553]
["bitfinex","SOLUSD",1761940026046,0.66,189.17,189.05,8.10362282]
["bitfinex","SOLUSD",1761940026226,8.10362282,189.11,189.06,4.23885553]
["bitfinex","SOLUSD",1761940026419,8.10362282,189.08,189.06,4.23885553]
["bitfinex","SOLUSD",1761940026835,8.10362282,189.08,189.05,4.23885553]
["bitfinex","SOLUSD",1761940027131,8.10362282,189.07,189.05,4.23885553]
["bitfinex","SOLUSD",1761940027326,8.10362282,189.07,189.06,4.23885553]
["bitfinex","SOLUSD",1761940027532,8.10362282,189.07,189.05,4.23885553]
["bitfinex","SOLUSD",1761940027927,14.05260299,189.08,189.05,4.23885553]
["bitfinex","SOLUSD",1761940028224,13.39260299,189.08,189.04,4.23885553]
["bitfinex","SOLUSD",1761940029137,0.66,189.1,189.04,4.23885553]
["bitfinex","SOLUSD",1761940029336,5.94736847,189.13,189.05,4.93885553]
["bitfinex","SOLUSD",1761940029659,8.10362282,189.09,189.06,4.23885553]
["bitfinex","SOLUSD",1761940029840,8.10362282,189.08,189.06,4.23885553]
["bitfinex","SOLUSD",1761940030260,0.66,189.07,189.05,4.23885553]
["bitfinex","SOLUSD",1761940030441,8.10362282,189.06,189.04,4.23885553]
["bitfinex","SOLUSD",1761940030946,8.10362282,189.08,189.05,4.23885553]
["bitfinex","SOLUSD",1761940031252,8.10362282,189.07,189.05,4.23885553]
["bitfinex","SOLUSD",1761940031455,14.05261149,189.08,189.06,4.23885553]
["bitfinex","SOLUSD",1761940031655,8.76362282,189.07,189.03,13.19910402]
["bitfinex","SOLUSD",1761940031826,8.10362282,189.06,189.03,13.19910402]
["bitfinex","SOLUSD",1761940032031,8.76362282,189.06,189.03,8.96024849]
["bitfinex","SOLUSD",1761940032432,8.10362282,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761940032865,8.76362282,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761940033243,14.05350855,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761940033561,27.27822289,189.04,188.97,4.23885553]
["bitfinex","SOLUSD",1761940033766,8.10362282,188.98,188.95,4.23885553]
["bitfinex","SOLUSD",1761940034060,8.10362282,189.02,188.94,4.23885553]
["bitfinex","SOLUSD",1761940034247,8.10362282,188.97,188.94,4.23885553]
["bitfinex","SOLUSD",1761940034567,8.10362282,188.95,188.9,4.43885553]
["bitfinex","SOLUSD",1761940034769,8.10362282,189.02,188.9,4.43885553]
["bitfinex","SOLUSD",1761940034770,8.10362282,188.94,188.9,4.43885553]
["bitfinex","SOLUSD",1761940034936,8.10362282,188.95,188.9,4.43885553]
["bitfinex","SOLUSD",1761940035261,13.39630832,188.94,188.9,4.43885553]
["bitfinex","SOLUSD",1761940035761,8.10362282,188.98,188.92,8.10362282]
["bitfinex","SOLUSD",1761940035932,5.29128525,188.99,188.92,12.34247835]
["bitfinex","SOLUSD",1761940036135,8.76362282,189.04,188.97,8.10362282]
["bitfinex","SOLUSD",1761940036370,8.76362282,189.04,188.98,8.10362282]
["bitfinex","SOLUSD",1761940036371,0.66,189.04,188.98,8.10362282]
["bitfinex","SOLUSD",1761940037033,0.66,189.04,188.99,8.10362282]
["bitfinex","SOLUSD",1761940037236,5.94992555,189.04,188.99,8.10362282]
["bitfinex","SOLUSD",1761940037649,14.05354837,189.04,188.98,8.10362282]
["bitfinex","SOLUSD",1761940038344,14.05354837,189.04,188.98,4.23885553]
["bitfinex","SOLUSD",1761940038345,8.10362282,189.0,188.98,4.23885553]
["bitfinex","SOLUSD",1761940038539,8.10362282,189.0,188.94,34.3474302]
["bitfinex","SOLUSD",1761940038540,8.10362282,189.0,188.94,17.63491509]
["bitfinex","SOLUSD",1761940038742,8.10362282,189.0,188.94,12.34247835]
["bitfinex","SOLUSD",1761940039147,8.77362282,189.01,188.95,8.10362282]
["bitfinex","SOLUSD",1761940039463,14.06462811,189.0,188.95,4.23885553]
["bitfinex","SOLUSD",1761940039642,8.10362282,188.99,188.93,17.63540808]
["bitfinex","SOLUSD",1761940039837,5.96100529,189.0,188.93,17.63540808]
["bitfinex","SOLUSD",1761940040059,5.96100529,189.0,188.95,8.10362282]
["bitfinex","SOLUSD",1761940040264,14.06462811,189.0,188.94,8.10362282]
["bitfinex","SOLUSD",1761940040560,14.06462811,189.0,188.92,8.10362282]
["bitfinex","SOLUSD",1761940040561,8.10362282,188.98,188.92,8.10362282]
["bitfinex","SOLUSD",1761940040764,8.10362282,188.97,188.91,8.10362282]
["bitfinex","SOLUSD",1761940040940,8.10362282,188.97,188.9,6.18378864]
["bitfinex","SOLUSD",1761940041135,18.51851851,189.0,188.9,6.18378864]
["bitfinex","SOLUSD",1761940041136,0.67,188.96,188.9,0.2]
["bitfinex","SOLUSD",1761940041336,8.10362282,188.95,188.9,0.2]
["bitfinex","SOLUSD",1761940041560,5.29244906,188.95,188.9,8.30362282]
["bitfinex","SOLUSD",1761940041766,8.77362282,188.96,188.9,13.59731872]
["bitfinex","SOLUSD",1761940041941,13.39552756,188.97,188.91,8.10362282]
["bitfinex","SOLUSD",1761940042135,8.77362282,188.97,188.91,8.10362282]
["bitfinex","SOLUSD",1761940042341,14.06553441,188.97,188.91,8.10362282]
["bitfinex","SOLUSD",1761940042542,5.96044545,189.02,188.95,8.10362282]
["bitfinex","SOLUSD",1761940042750,5.96044545,189.02,188.94,8.10362282]
["bitfinex","SOLUSD",1761940042751,8.10362282,189.01,188.94,8.10362282]
["bitfinex","SOLUSD",1761940042944,8.10362282,189.0,188.92,0.69]
["bitfinex","SOLUSD",1761940043139,8.10362282,189.0,188.93,8.10362282]
["bitfinex","SOLUSD",1761940043342,0.67,189.0,188.94,8.10362282]
["bitfinex","SOLUSD",1761940043544,13.39435938,189.01,188.95,8.10362282]
["bitfinex","SOLUSD",1761940043749,8.10362282,188.99,188.93,8.10362282]
["bitfinex","SOLUSD",1761940043973,8.10362282,188.98,188.92,8.10362282]
["bitfinex","SOLUSD",1761940044750,8.77362282,188.99,188.93,8.10362282]
["bitfinex","SOLUSD",1761940045064,5.29156524,188.98,188.93,8.10362282]
["bitfinex","SOLUSD",1761940045264,5.29156524,188.98,188.92,5.29321894]
["bitfinex","SOLUSD",1761940045265,14.06518806,188.98,188.92,8.10362282]
["bitfinex","SOLUSD",1761940045466,14.06518806,188.98,188.91,8.10362282]
["bitfinex","SOLUSD",1761940045662,5.96156524,188.98,188.93,8.10362282]
["bitfinex","SOLUSD",1761940045856,5.96080705,189.01,188.94,8.10362282]
["bitfinex","SOLUSD",1761940046078,8.10362282,189.0,188.94,8.10362282]
["bitfinex","SOLUSD",1761940046277,8.77362282,189.0,188.94,8.10362282]
["bitfinex","SOLUSD",1761940047069,5.29128525,188.99,188.93,13.39654308]
["bitfinex","SOLUSD",1761940047380,5.96128525,188.99,188.93,8.10362282]
["bitfinex","SOLUSD",1761940047558,0.67,188.98,188.91,6.01347094]
["bitfinex","SOLUSD",1761940047757,8.77362282,188.98,188.92,8.10362282]
["bitfinex","SOLUSD",1761940048162,0.67,188.98,188.93,8.10362282]
["bitfinex","SOLUSD",1761940048476,0.67,188.97,188.92,8.10362282]
["bitfinex","SOLUSD",1761940049360,5.96189308,188.97,188.9,21.512]
["bitfinex","SOLUSD",1761940049567,8.10362282,188.96,188.9,8.30362282]
["bitfinex","SOLUSD",1761940049751,8.77362282,188.96,188.9,0.2]
["bitfinex","SOLUSD",1761940049952,8.77362282,188.96,188.9,8.30362282]
["bitfinex","SOLUSD",1761940050253,8.10362282,188.96,188.9,8.30362282]
["bitfinex","SOLUSD",1761940050559,0.67,188.95,188.9,8.30362282]
["bitfinex","SOLUSD",1761940050950,5.2926855,188.94,188.9,0.2]
["bitfinex","SOLUSD",1761940051352,5.96251815,188.95,188.9,0.2]
["bitfinex","SOLUSD",1761940051661,0.67,188.95,188.9,5.49371391]
["bitfinex","SOLUSD",1761940051854,0.67,188.94,188.9,8.30362282]
["bitfinex","SOLUSD",1761940052783,14.06495767,188.99,188.92,8.10362282]
["bitfinex","SOLUSD",1761940052967,14.06533064,188.98,188.92,8.10362282]
["bitfinex","SOLUSD",1761940053353,8.77362282,188.97,188.91,8.10362282]
["bitfinex","SOLUSD",1761940053955,0.67,188.97,188.91,8.10362282]
["bitfinex","SOLUSD",1761940054454,0.67,188.97,188.93,8.10362282]
["bitfinex","SOLUSD",1761940055054,5.29138312,188.99,188.94,8.10362282]
["bitfinex","SOLUSD",1761940055260,13.22614194,189.02,188.94,8.10362282]
["bitfinex","SOLUSD",1761940055261,5.96095001,189.01,188.96,8.10362282]
["bitfinex","SOLUSD",1761940055667,0.67,189.0,188.96,8.10362282]
["bitfinex","SOLUSD",1761940056067,0.67,189.0,188.95,8.10362282]
["bitfinex","SOLUSD",1761940057256,5.29128525,188.99,188.95,8.10362282]
["bitfinex","SOLUSD",1761940057581,0.67,189.0,188.95,8.10362282]
["bitfinex","SOLUSD",1761940058365,5.96107393,189.0,188.95,8.10362282]
["bitfinex","SOLUSD",1761940058578,0.67,189.0,188.95,13.39599882]
["bitfinex","SOLUSD",1761940058775,5.29102538,189.0,188.95,8.10362282]
["bitfinex","SOLUSD",1761940058973,0.67,188.99,188.95,8.10362282]
["bitfinex","SOLUSD",1761940059171,0.67,188.99,188.9,0.2]
["bitfinex","SOLUSD",1761940059389,8.10362282,188.96,188.9,5.49379797]
["bitfinex","SOLUSD",1761940059694,8.10362282,188.97,188.91,8.10362282]
["bitfinex","SOLUSD",1761940060070,8.77362282,188.96,188.9,0.2]
["bitfinex","SOLUSD",1761940060276,8.10362282,188.95,188.9,0.2]
["bitfinex","SOLUSD",1761940060472,8.77362282,188.96,188.9,14.31739364]
["bitfinex","SOLUSD",1761940060876,8.77362282,188.96,188.91,8.10362282]
["bitfinex","SOLUSD",1761940061071,0.67,188.96,188.91,8.10362282]
["bitfinex","SOLUSD",1761940061266,0.67,188.96,188.91,13.3971404]
["bitfinex","SOLUSD",1761940061777,0.67,188.96,188.91,8.10362282]
["bitfinex","SOLUSD",1761940062384,0.67,188.96,188.9,0.2]
["bitfinex","SOLUSD",1761940062691,8.77362282,188.98,188.92,8.10362282]
["bitfinex","SOLUSD",1761940063078,8.10362282,188.98,188.9,18.72830051]
["bitfinex","SOLUSD",1761940063279,5.96210849,188.97,188.92,8.10362282]
["bitfinex","SOLUSD",1761940063470,5.96210849,188.97,188.92,13.39684896]
["bitfinex","SOLUSD",1761940063672,0.67,188.96,188.92,13.39684896]
["bitfinex","SOLUSD",1761940063869,0.67,188.99,188.92,14.11684896]
["bitfinex","SOLUSD",1761940064070,0.67,188.99,188.94,8.10362282]
["bitfinex","SOLUSD",1761940064278,3.92957333,188.99,188.96,8.10362282]
["bitfinex","SOLUSD",1761940064505,0.67,189.01,188.95,8.10362282]
["bitfinex","SOLUSD",1761940064506,8.77362282,189.01,188.95,8.10362282]
["bitfinex","SOLUSD",1761940064730,4.59942625,189.0,188.95,8.10362282]
["bitfinex","SOLUSD",1761940064875,0.67,189.0,188.95,8.10362282]
["bitfinex","SOLUSD",1761940065369,5.96120314,189.0,188.95,13.39602341]
["bitfinex","SOLUSD",1761940065704,5.96120314,189.0,188.95,8.10362282]
["bitfinex","SOLUSD",1761940066486,4.60401346,188.99,188.94,69.90362282]
["bitfinex","SOLUSD",1761940066690,0.67,188.99,188.94,69.90362282]
["bitfinex","SOLUSD",1761940067102,0.67,188.99,188.94,75.19627599]
["bitfinex","SOLUSD",1761940067315,3.93790832,188.98,188.94,75.91627599]
["bitfinex","SOLUSD",1761940067620,8.77362282,189.04,188.95,0.72]
["bitfinex","SOLUSD",1761940067913,3.9376028,189.03,189.01,8.10362282]
["bitfinex","SOLUSD",1761940068093,5.28960592,189.05,189.0,8.10362282]
["bitfinex","SOLUSD",1761940068413,3.93683868,189.04,189.0,8.10362282]
["bitfinex","SOLUSD",1761940068585,3.93683868,189.03,189.0,8.10362282]
["bitfinex","SOLUSD",1761940068790,0.67,189.04,189.0,8.10362282]
["bitfinex","SOLUSD",1761940069012,3.94177503,189.03,189.0,8.10362282]
["bitfinex","SOLUSD",1761940069214,3.94503084,189.02,188.97,0.14216157]
["bitfinex","SOLUSD",1761940069516,0.67,189.08,189.01,8.82362282]
["bitfinex","SOLUSD",1761940069742,9.78882769,189.16,189.01,8.82362282]
["bitfinex","SOLUSD",1761940069743,3.94491543,189.07,189.05,8.10362282]
["bitfinex","SOLUSD",1761940070015,14.06155048,189.11,189.06,8.10362282]
["bitfinex","SOLUSD",1761940070191,3.94377195,189.1,189.06,8.10362282]
["bitfinex","SOLUSD",1761940070390,3.94377195,189.09,189.06,8.10362282]
["bitfinex","SOLUSD",1761940070612,14.06155048,189.11,189.05,8.10362282]
["bitfinex","SOLUSD",1761940070613,8.10362282,189.1,189.05,8.10362282]
["bitfinex","SOLUSD",1761940070802,3.94492776,189.09,189.05,14.11297716]
["bitfinex","SOLUSD",1761940070992,14.06155048,189.11,189.05,14.11297716]
["bitfinex","SOLUSD",1761940071315,3.94500081,189.1,189.05,14.11297716]
["bitfinex","SOLUSD",1761940071500,3.94500081,189.09,189.05,14.11297716]
["bitfinex","SOLUSD",1761940071818,8.77362282,189.11,189.05,14.11297716]
["bitfinex","SOLUSD",1761940072111,12.04848279,189.1,189.04,13.39345032]
["bitfinex","SOLUSD",1761940072329,3.94485997,189.09,189.05,8.10362282]
["bitfinex","SOLUSD",1761940072524,0.67,189.11,189.06,8.10362282]
["bitfinex","SOLUSD",1761940072726,3.94459624,189.1,189.06,8.10362282]
["bitfinex","SOLUSD",1761940073013,3.94459624,189.09,189.05,8.10362282]
["bitfinex","SOLUSD",1761940073215,14.06157519,189.11,189.05,8.10362282]
["bitfinex","SOLUSD",1761940073216,8.10362282,189.1,189.05,8.10362282]
["bitfinex","SOLUSD",1761940073592,3.94383771,189.09,189.04,5.28965337]
["bitfinex","SOLUSD",1761940073914,8.77362282,189.1,189.05,8.10362282]
["bitfinex","SOLUSD",1761940074117,3.94402104,189.09,189.05,8.10362282]
["bitfinex","SOLUSD",1761940074415,8.10362282,189.11,189.06,8.82362282]
["bitfinex","SOLUSD",1761940074612,3.9437985,189.1,189.05,8.10362282]
["bitfinex","SOLUSD",1761940074825,3.9437985,189.09,189.05,8.10362282]
["bitfinex","SOLUSD",1761940075000,3.94383432,189.08,189.05,8.10362282]
["bitfinex","SOLUSD",1761940075203,8.80362282,189.11,189.05,8.10362282]
["bitfinex","SOLUSD",1761940075497,9.23154629,189.1,189.05,8.10362282]
["bitfinex","SOLUSD",1761940075707,3.94328996,189.09,189.05,8.10362282]
["bitfinex","SOLUSD",1761940075907,5.28825633,189.1,189.05,8.10362282]
["bitfinex","SOLUSD",1761940076100,12.74706029,189.09,189.04,8.10362282]
["bitfinex","SOLUSD",1761940076306,8.80362282,189.09,189.04,8.10362282]
["bitfinex","SOLUSD",1761940076510,5.28825633,189.1,189.0,8.10362282]
["bitfinex","SOLUSD",1761940076511,8.10362282,189.05,189.0,8.10362282]
["bitfinex","SOLUSD",1761940076822,13.39436816,189.01,188.95,8.81362282]
["bitfinex","SOLUSD",1761940077010,5.29074534,189.01,188.96,8.10362282]
["bitfinex","SOLUSD",1761940077232,0.7,189.03,188.97,8.10362282]
["bitfinex","SOLUSD",1761940077403,8.10362282,189.03,188.98,8.10362282]
["bitfinex","SOLUSD",1761940077921,0.7,189.03,188.97,8.81362282]
["bitfinex","SOLUSD",1761940078097,8.10362282,189.02,188.97,8.81362282]
["bitfinex","SOLUSD",1761940078593,8.80362282,189.03,188.98,8.10362282]
["bitfinex","SOLUSD",1761940078801,8.80362282,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761940079400,6.04782292,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761940079629,0.7,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761940079806,6.04782292,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761940080298,5.34782292,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761940080495,5.34782292,189.03,189.0,0.71]
["bitfinex","SOLUSD",1761940080699,5.34782292,189.04,189.0,0.71]
["bitfinex","SOLUSD",1761940081005,5.34782292,189.03,188.97,6.00160017]
["bitfinex","SOLUSD",1761940081207,5.34782292,189.0,188.94,0.71]
["bitfinex","SOLUSD",1761940081423,5.34782292,188.98,188.92,5.34782292]
["bitfinex","SOLUSD",1761940081602,5.34782292,188.96,188.91,10.64133334]
["bitfinex","SOLUSD",1761940081802,5.34782292,188.96,188.91,5.34782292]
["bitfinex","SOLUSD",1761940082006,5.34782292,188.97,188.92,5.34782292]
["bitfinex","SOLUSD",1761940082217,5.34782292,188.97,188.92,6.05782292]
["bitfinex","SOLUSD",1761940082425,6.04782292,188.98,188.93,5.34782292]
["bitfinex","SOLUSD",1761940082606,5.34782292,188.97,188.92,6.05782292]
["bitfinex","SOLUSD",1761940083126,11.33978633,188.97,188.92,6.05782292]
["bitfinex","SOLUSD",1761940083310,5.34782292,188.95,188.9,0.2]
["bitfinex","SOLUSD",1761940083519,5.34782292,188.95,188.9,5.54782292]
["bitfinex","SOLUSD",1761940083720,6.04782292,188.95,188.9,10.8416233]
["bitfinex","SOLUSD",1761940084032,6.04782292,188.95,188.9,11.5516233]
["bitfinex","SOLUSD",1761940084412,5.34782292,188.95,188.9,10.8416233]
["bitfinex","SOLUSD",1761940084616,5.34782292,188.94,188.9,0.2]
["bitfinex","SOLUSD",1761940084849,6.04782292,188.94,188.9,0.2]
["bitfinex","SOLUSD",1761940085340,5.34782292,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761940085941,0.7,188.93,188.9,0.2]
["bitfinex","SOLUSD",1761940086324,6.04782292,188.93,188.9,0.2]
["bitfinex","SOLUSD",1761940086635,5.34782292,188.92,188.9,0.2]
["bitfinex","SOLUSD",1761940088634,9.9944918,188.91,188.78,0.71]
["bitfinex","SOLUSD",1761940088934,0.7,188.91,188.81,5.34782292]
["bitfinex","SOLUSD",1761940089117,0.7,188.9,188.82,5.34782292]
["bitfinex","SOLUSD",1761940089444,10.64190942,188.89,188.83,6.05782292]
["bitfinex","SOLUSD",1761940089932,5.34782292,188.89,188.84,5.34782292]
["bitfinex","SOLUSD",1761940090130,5.34782292,188.89,188.83,0.71]
["bitfinex","SOLUSD",1761940090335,5.34782292,188.89,188.84,5.34782292]
["bitfinex","SOLUSD",1761940090516,0.7,188.9,188.84,5.34782292]
["bitfinex","SOLUSD",1761940090723,5.34782292,188.91,188.86,5.34782292]
["bitfinex","SOLUSD",1761940090925,5.29324581,188.92,188.85,0.71]
["bitfinex","SOLUSD",1761940090926,5.34782292,188.9,188.85,6.05782292]
["bitfinex","SOLUSD",1761940091130,6.04782292,188.9,188.85,5.34782292]
["bitfinex","SOLUSD",1761940091336,11.34173376,188.9,188.85,10.64302722]
["bitfinex","SOLUSD",1761940091540,0.7,188.89,188.85,10.64302722]
["bitfinex","SOLUSD",1761940091747,0.7,188.89,188.84,5.34782292]
["bitfinex","SOLUSD",1761940091920,6.04782292,188.89,188.84,5.34782292]
["bitfinex","SOLUSD",1761940092120,5.34782292,188.89,188.84,5.34782292]
["bitfinex","SOLUSD",1761940092316,0.7,188.89,188.84,6.05782292]
["bitfinex","SOLUSD",1761940092640,0.7,188.94,188.88,5.34782292]
["bitfinex","SOLUSD",1761940092851,5.34782292,188.93,188.88,5.34782292]
["bitfinex","SOLUSD",1761940093339,5.34782292,188.93,188.85,0.71]
["bitfinex","SOLUSD",1761940093340,0.7,188.92,188.85,0.71]
["bitfinex","SOLUSD",1761940093526,0.7,188.92,188.88,5.34782292]
["bitfinex","SOLUSD",1761940094137,13.92876819,188.99,188.9,20.592]
["bitfinex","SOLUSD",1761940094310,5.34782292,188.97,188.91,6.05782292]
["bitfinex","SOLUSD",1761940094510,0.7,188.98,188.91,6.05782292]
["bitfinex","SOLUSD",1761940094715,5.34782292,188.97,188.92,5.34782292]
["bitfinex","SOLUSD",1761940095132,6.04782292,188.97,188.92,5.34782292]
["bitfinex","SOLUSD",1761940095328,0.7,188.96,188.92,5.34782292]
["bitfinex","SOLUSD",1761940095531,0.7,188.96,188.92,10.64104758]
["bitfinex","SOLUSD",1761940096123,6.04782292,188.99,188.93,5.34782292]
["bitfinex","SOLUSD",1761940096327,6.04782292,188.99,188.93,6.05782292]
["bitfinex","SOLUSD",1761940096821,6.04782292,188.98,188.92,5.29322466]
["bitfinex","SOLUSD",1761940097038,6.04782292,188.98,188.9,26.59552812]
["bitfinex","SOLUSD",1761940097229,13.22617876,189.02,188.91,5.34782292]
["bitfinex","SOLUSD",1761940097230,5.34782292,188.96,188.91,5.34782292]
["bitfinex","SOLUSD",1761940097429,5.34782292,188.94,188.88,5.34782292]
["bitfinex","SOLUSD",1761940097961,5.34782292,188.91,188.86,5.34782292]
["bitfinex","SOLUSD",1761940098121,5.34782292,188.9,188.84,5.34782292]
["bitfinex","SOLUSD",1761940098321,0.68,188.92,188.84,5.34782292]
["bitfinex","SOLUSD",1761940098622,5.34782292,188.91,188.86,5.34782292]
["bitfinex","SOLUSD",1761940098820,5.34782292,188.91,188.84,0.71]
["bitfinex","SOLUSD",1761940099043,5.34782292,188.91,188.86,5.34782292]
["bitfinex","SOLUSD",1761940099358,5.34782292,188.94,188.89,5.34782292]
["bitfinex","SOLUSD",1761940099538,5.97184526,188.97,188.92,5.34782292]
["bitfinex","SOLUSD",1761940099766,11.31966818,188.97,188.92,5.34782292]
["bitfinex","SOLUSD",1761940099927,0.68,188.96,188.92,5.34782292]
["bitfinex","SOLUSD",1761940100241,0.68,188.96,188.91,5.34782292]
["bitfinex","SOLUSD",1761940100640,0.68,188.96,188.91,5.29338144]
["bitfinex","SOLUSD",1761940100842,0.68,188.96,188.91,11.35120436]
["bitfinex","SOLUSD",1761940101017,0.68,188.96,188.92,5.34782292]
["bitfinex","SOLUSD",1761940101650,5.29159123,188.98,188.92,5.34782292]
["bitfinex","SOLUSD",1761940101953,5.34782292,188.98,188.93,5.34782292]
["bitfinex","SOLUSD",1761940102158,6.02782292,188.98,188.93,5.34782292]
["bitfinex","SOLUSD",1761940102315,0.68,188.97,188.92,5.34782292]
["bitfinex","SOLUSD",1761940102841,0.68,188.97,188.92,10.64082555]
["bitfinex","SOLUSD",1761940104658,0.68,188.97,188.88,20.592]
["bitfinex","SOLUSD",1761940104659,5.34782292,188.93,188.88,20.592]
["bitfinex","SOLUSD",1761940104830,5.34782292,188.94,188.89,5.34782292]
["bitfinex","SOLUSD",1761940105037,6.02782292,188.95,188.89,5.34782292]
["bitfinex","SOLUSD",1761940105247,5.34782292,188.94,188.88,20.592]
["bitfinex","SOLUSD",1761940105422,5.34782292,188.93,188.88,25.93982292]
["bitfinex","SOLUSD",1761940105824,10.64086319,188.93,188.87,26.5964823]
["bitfinex","SOLUSD",1761940106051,6.05782292,188.92,188.87,10.64230522]
["bitfinex","SOLUSD",1761940106558,5.34782292,188.93,188.88,6.00782292]
["bitfinex","SOLUSD",1761940106858,5.34782292,188.93,188.88,5.34782292]
["bitfinex","SOLUSD",1761940107025,5.34782292,188.93,188.85,26.54695684]
["bitfinex","SOLUSD",1761940107227,6.05782292,188.93,188.87,5.34782292]
["bitfinex","SOLUSD",1761940107443,0.71,188.92,188.85,39.78497643]
["bitfinex","SOLUSD",1761940107637,5.34782292,188.9,188.85,20.592]
["bitfinex","SOLUSD",1761940107818,5.34782292,188.89,188.84,5.34782292]
["bitfinex","SOLUSD",1761940108244,0.71,188.89,188.83,5.9557566]
["bitfinex","SOLUSD",1761940108425,5.34782292,188.88,188.83,5.9557566]
["bitfinex","SOLUSD",1761940108633,5.34782292,188.86,188.82,5.29601106]
["bitfinex","SOLUSD",1761940109230,5.34782292,188.85,188.81,5.29632526]
["bitfinex","SOLUSD",1761940109625,6.05782292,188.86,188.81,10.64414818]
["bitfinex","SOLUSD",1761940110029,0.71,188.86,188.81,10.64414818]
["bitfinex","SOLUSD",1761940110230,5.34782292,188.88,188.82,6.00782292]
["bitfinex","SOLUSD",1761940110446,5.29425411,188.89,188.8,5.58086761]
["bitfinex","SOLUSD",1761940110447,5.34782292,188.87,188.8,5.58086761]
["bitfinex","SOLUSD",1761940111158,5.34782292,188.85,188.8,10.64436739]
["bitfinex","SOLUSD",1761940111532,0.71,188.84,188.8,10.64436739]
["bitfinex","SOLUSD",1761940111727,0.71,188.84,188.8,5.29654447]
["bitfinex","SOLUSD",1761940112058,11.35288566,188.86,188.81,5.34782292]
["bitfinex","SOLUSD",1761940112235,10.64288566,188.86,188.81,5.34782292]
["bitfinex","SOLUSD",1761940112438,0.71,188.86,188.81,5.34782292]
["bitfinex","SOLUSD",1761940112746,0.71,188.85,188.81,5.34782292]
["bitfinex","SOLUSD",1761940113044,10.64251977,188.87,188.81,5.34782292]
["bitfinex","SOLUSD",1761940113254,0.71,188.86,188.81,5.34782292]
["bitfinex","SOLUSD",1761940113748,0.71,188.86,188.82,5.34782292]
["bitfinex","SOLUSD",1761940113955,0.71,188.86,188.82,5.29601491]
["bitfinex","SOLUSD",1761940114451,6.00500097,188.86,188.8,5.95655597]
["bitfinex","SOLUSD",1761940116848,11.35282389,188.86,188.81,5.34782292]
["bitfinex","SOLUSD",1761940117362,0.71,188.85,188.82,5.34782292]
["bitfinex","SOLUSD",1761940117582,5.29500097,188.86,188.82,5.34782292]
["bitfinex","SOLUSD",1761940117783,6.00500097,188.86,188.8,5.95648454]
["bitfinex","SOLUSD",1761940117939,6.00500097,188.86,188.82,5.34782292]
["bitfinex","SOLUSD",1761940118137,0.71,188.86,188.82,5.34782292]
["bitfinex","SOLUSD",1761940118557,0.71,188.86,188.82,10.64375367]
["bitfinex","SOLUSD",1761940118730,0.71,188.86,188.82,5.29593075]
["bitfinex","SOLUSD",1761940118935,0.71,188.86,188.82,10.64375367]
["bitfinex","SOLUSD",1761940119354,0.71,188.86,188.82,7.39965094]
["bitfinex","SOLUSD",1761940119754,0.71,188.86,188.82,2.10372019]
["bitfinex","SOLUSD",1761940120746,6.0049914,188.86,188.81,7.40004983]
["bitfinex","SOLUSD",1761940121261,0.71,188.85,188.81,7.40004983]
["bitfinex","SOLUSD",1761940123160,8.10898926,188.85,188.79,20.592]
["bitfinex","SOLUSD",1761940123342,6.00526907,188.85,188.79,20.592]
["bitfinex","SOLUSD",1761940123546,2.81372019,188.87,188.82,2.10372019]
["bitfinex","SOLUSD",1761940123856,6.00485129,188.87,188.83,2.10372019]
["bitfinex","SOLUSD",1761940124258,0.71,188.86,188.8,19.19805898]
["bitfinex","SOLUSD",1761940124461,0.71,188.86,188.83,2.10372019]
["bitfinex","SOLUSD",1761940125249,0.71,188.86,188.82,5.29594513]
["bitfinex","SOLUSD",1761940125448,0.71,188.86,188.83,2.10372019]
["bitfinex","SOLUSD",1761940125948,0.71,188.86,188.82,7.39966532]
["bitfinex","SOLUSD",1761940126159,6.00498379,188.86,188.82,7.39966532]
["bitfinex","SOLUSD",1761940126770,0.71,188.86,188.82,7.39966532]
["bitfinex","SOLUSD",1761940126975,0.71,188.85,188.82,7.39966532]
["bitfinex","SOLUSD",1761940127760,5.29420951,188.89,188.84,2.10372019]
["bitfinex","SOLUSD",1761940127944,8.1079297,188.89,188.82,5.29594513]
["bitfinex","SOLUSD",1761940128139,0.71,188.88,188.82,5.29594513]
["bitfinex","SOLUSD",1761940128455,2.81372019,188.88,188.83,2.10372019]
["bitfinex","SOLUSD",1761940128768,0.71,188.88,188.84,2.10372019]
["bitfinex","SOLUSD",1761940128947,0.71,188.87,188.84,2.10372019]
["bitfinex","SOLUSD",1761940130167,6.00472979,188.87,188.84,2.10372019]
["bitfinex","SOLUSD",1761940130350,0.71,188.87,188.84,2.10372019]
["bitfinex","SOLUSD",1761940131370,0.71,188.87,188.84,7.39911099]
["bitfinex","SOLUSD",1761940131668,0.71,188.91,188.86,2.10372019]
["bitfinex","SOLUSD",1761940131855,0.71,188.91,188.88,2.10372019]
["bitfinex","SOLUSD",1761940133669,8.10737441,188.91,188.83,25.88756166]
["bitfinex","SOLUSD",1761940133846,6.00365422,188.91,188.84,2.10372019]
["bitfinex","SOLUSD",1761940134043,6.00365422,188.91,188.82,0.28432314]
["bitfinex","SOLUSD",1761940134044,0.71,188.9,188.85,2.10372019]
["bitfinex","SOLUSD",1761940134269,13.23165823,188.95,188.87,2.10372019]
["bitfinex","SOLUSD",1761940134473,0.71,188.93,188.89,2.10372019]
["bitfinex","SOLUSD",1761940135341,5.29324581,188.92,188.89,2.10372019]
["bitfinex","SOLUSD",1761940135655,0.71,188.93,188.9,2.10372019]
["bitfinex","SOLUSD",1761940136173,0.71,188.93,188.91,2.10372019]
["bitfinex","SOLUSD",1761940136344,6.00304644,188.93,188.86,0.72]
["bitfinex","SOLUSD",1761940136745,6.00304644,188.93,188.89,2.10372019]
["bitfinex","SOLUSD",1761940137166,5.29304644,188.93,188.89,2.10372019]
["bitfinex","SOLUSD",1761940137447,0.7,188.92,188.89,7.39779269]
["bitfinex","SOLUSD",1761940137647,5.99329338,188.92,188.86,0.72]
["bitfinex","SOLUSD",1761940137883,2.10372019,188.87,188.79,0.72]
["bitfinex","SOLUSD",1761940138092,2.10372019,188.88,188.83,2.10372019]
["bitfinex","SOLUSD",1761940138382,2.10372019,188.88,188.79,0.72]
["bitfinex","SOLUSD",1761940138383,0.7,188.9,188.85,2.10372019]
["bitfinex","SOLUSD",1761940138548,0.7,188.9,188.81,20.592]
["bitfinex","SOLUSD",1761940138754,0.7,188.9,188.85,2.10372019]
["bitfinex","SOLUSD",1761940139170,0.7,188.9,188.87,2.10372019]
["bitfinex","SOLUSD",1761940139454,3.95770657,188.91,188.87,3.2852613]
["bitfinex","SOLUSD",1761940139671,0.7,188.91,188.87,3.2852613]
["bitfinex","SOLUSD",1761940139848,33.82364947,188.95,188.87,3.2852613]
["bitfinex","SOLUSD",1761940139849,0.7,188.94,188.89,3.2852613]
["bitfinex","SOLUSD",1761940140055,9.27816514,188.94,188.88,3.2852613]
["bitfinex","SOLUSD",1761940140465,3.9852613,188.93,188.87,3.2852613]
["bitfinex","SOLUSD",1761940140666,0.7,188.93,188.89,3.2852613]
["bitfinex","SOLUSD",1761940141178,0.7,188.92,188.88,3.2852613]
["bitfinex","SOLUSD",1761940141750,3.2852613,188.91,188.82,0.28432314]
["bitfinex","SOLUSD",1761940141951,3.2852613,188.85,188.78,0.72]
["bitfinex","SOLUSD",1761940142169,3.2852613,188.83,188.78,3.2852613]
["bitfinex","SOLUSD",1761940142547,3.2852613,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940142751,0.7,188.84,188.79,4.0052613]
["bitfinex","SOLUSD",1761940143150,0.7,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940143371,0.7,188.87,188.8,3.2852613]
["bitfinex","SOLUSD",1761940143579,3.2852613,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761940143978,3.9852613,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761940144166,0.7,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761940144362,9.27992735,188.87,188.82,3.2852613]
["bitfinex","SOLUSD",1761940144761,0.7,188.86,188.81,8.58159094]
["bitfinex","SOLUSD",1761940145583,0.7,188.86,188.81,3.2852613]
["bitfinex","SOLUSD",1761940145880,0.7,188.86,188.81,8.58140968]
["bitfinex","SOLUSD",1761940146266,8.58046913,188.85,188.79,0.28432314]
["bitfinex","SOLUSD",1761940146572,8.58046913,188.85,188.77,23.03177355]
["bitfinex","SOLUSD",1761940146573,3.2852613,188.85,188.8,3.2852613]
["bitfinex","SOLUSD",1761940146754,3.9852613,188.85,188.8,3.2852613]
["bitfinex","SOLUSD",1761940147081,0.7,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940147260,0.7,188.84,188.78,5.29715147]
["bitfinex","SOLUSD",1761940147581,3.2852613,188.83,188.78,8.58241277]
["bitfinex","SOLUSD",1761940148093,3.9852613,188.83,188.78,8.58241277]
["bitfinex","SOLUSD",1761940148260,3.9852613,188.83,188.78,9.30241277]
["bitfinex","SOLUSD",1761940148578,3.9852613,188.83,188.78,5.29715147]
["bitfinex","SOLUSD",1761940148579,0.7,188.83,188.78,5.29715147]
["bitfinex","SOLUSD",1761940148880,0.7,188.83,188.79,3.2852613]
["bitfinex","SOLUSD",1761940149582,0.7,188.85,188.8,3.2852613]
["bitfinex","SOLUSD",1761940149800,0.7,188.84,188.8,3.2852613]
["bitfinex","SOLUSD",1761940149987,0.7,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940150490,0.7,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761940151359,0.7,188.84,188.78,5.29717131]
["bitfinex","SOLUSD",1761940151561,3.2852613,188.83,188.78,3.2852613]
["bitfinex","SOLUSD",1761940151791,3.9852613,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940151962,0.7,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940152164,3.2852613,188.85,188.79,3.2852613]
["bitfinex","SOLUSD",1761940152383,0.7,188.83,188.79,3.2852613]
["bitfinex","SOLUSD",1761940153091,0.7,188.83,188.8,3.2852613]
["bitfinex","SOLUSD",1761940153383,3.2852613,188.85,188.8,8.58182272]
["bitfinex","SOLUSD",1761940153557,0.7,188.84,188.8,8.58182272]
["bitfinex","SOLUSD",1761940154581,0.7,188.84,188.79,8.58215202]
["bitfinex","SOLUSD",1761940154980,5.99551067,188.84,188.79,8.58215202]
["bitfinex","SOLUSD",1761940155178,9.28077197,188.84,188.79,8.58215202]
["bitfinex","SOLUSD",1761940155480,0.7,188.84,188.79,8.58215202]
["bitfinex","SOLUSD",1761940155673,0.7,188.84,188.8,3.2852613]
["bitfinex","SOLUSD",1761940157307,9.28076216,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940157782,0.7,188.83,188.79,3.2852613]
["bitfinex","SOLUSD",1761940158414,3.9852613,188.83,188.78,3.2852613]
["bitfinex","SOLUSD",1761940158595,0.7,188.83,188.78,8.58221453]
["bitfinex","SOLUSD",1761940158800,0.7,188.82,188.78,8.58221453]
["bitfinex","SOLUSD",1761940159491,3.9852613,188.82,188.77,3.2852613]
["bitfinex","SOLUSD",1761940159833,0.7,188.82,188.78,3.2852613]
["bitfinex","SOLUSD",1761940161979,0.7,188.82,188.78,8.58236461]
["bitfinex","SOLUSD",1761940162185,5.29554009,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940162186,0.7,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940162599,0.7,188.84,188.8,3.2852613]
["bitfinex","SOLUSD",1761940163006,0.7,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940163216,3.9852613,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940163586,0.7,188.83,188.79,8.58199503]
["bitfinex","SOLUSD",1761940163797,3.9852613,188.83,188.77,5.29734026]
["bitfinex","SOLUSD",1761940164296,0.7,188.82,188.78,3.2852613]
["bitfinex","SOLUSD",1761940164795,0.7,188.82,188.78,8.58231838]
["bitfinex","SOLUSD",1761940165000,3.9852613,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940165393,0.67,188.83,188.79,3.2852613]
["bitfinex","SOLUSD",1761940166027,0.67,188.83,188.79,8.58214637]
["bitfinex","SOLUSD",1761940166339,5.9657812,188.83,188.78,3.2852613]
["bitfinex","SOLUSD",1761940166694,0.67,188.82,188.78,3.2852613]
["bitfinex","SOLUSD",1761940167015,0.67,188.82,188.77,5.29731041]
["bitfinex","SOLUSD",1761940167203,0.67,188.82,188.78,3.2852613]
["bitfinex","SOLUSD",1761940168096,0.67,188.82,188.79,8.5820103]
["bitfinex","SOLUSD",1761940168818,28.46062657,188.96,188.8,3.2852613]
["bitfinex","SOLUSD",1761940169120,0.67,188.86,188.82,3.2852613]
["bitfinex","SOLUSD",1761940169616,3.9552613,188.86,188.81,3.2852613]
["bitfinex","SOLUSD",1761940170020,0.67,188.85,188.81,3.2852613]
["bitfinex","SOLUSD",1761940170203,0.67,188.85,188.78,18.54009958]
["bitfinex","SOLUSD",1761940170522,0.67,188.85,188.81,3.2852613]
["bitfinex","SOLUSD",1761940170894,9.25047753,188.85,188.8,3.2852613]
["bitfinex","SOLUSD",1761940171095,3.9552613,188.84,188.79,3.2852613]
["bitfinex","SOLUSD",1761940171520,0.67,188.83,188.79,3.2852613]
["bitfinex","SOLUSD",1761940172307,0.67,188.83,188.79,8.58208456]
["bitfinex","SOLUSD",1761940172524,5.96580741,188.83,188.78,3.2852613]
["bitfinex","SOLUSD",1761940172894,0.67,188.82,188.78,3.2852613]
["bitfinex","SOLUSD",1761940173122,0.67,188.82,188.8,3.2852613]
["bitfinex","SOLUSD",1761940173420,3.2852613,188.86,188.81,3.2852613]
["bitfinex","SOLUSD",1761940173625,0.67,188.87,188.84,3.2852613]
["bitfinex","SOLUSD",1761940173921,0.67,188.87,188.79,0.66]
["bitfinex","SOLUSD",1761940173922,0.67,188.89,188.86,3.2852613]
["bitfinex","SOLUSD",1761940174423,0.67,188.89,188.86,8.58014503]
["bitfinex","SOLUSD",1761940174994,0.67,188.92,188.88,3.2852613]
["bitfinex","SOLUSD",1761940175207,0.67,188.91,188.89,3.2852613]
["bitfinex","SOLUSD",1761940176121,0.67,188.91,188.88,3.2852613]
["bitfinex","SOLUSD",1761940176425,0.67,188.91,188.87,3.2852613]
["bitfinex","SOLUSD",1761940177108,5.96356899,188.91,188.87,3.2852613]
["bitfinex","SOLUSD",1761940177509,0.67,188.9,188.84,5.29548824]
["bitfinex","SOLUSD",1761940177715,0.67,188.9,188.86,3.2852613]
["bitfinex","SOLUSD",1761940178116,0.67,188.9,188.87,3.2852613]
["bitfinex","SOLUSD",1761940179832,5.96392149,188.9,188.86,3.2852613]
["bitfinex","SOLUSD",1761940180233,0.67,188.89,188.86,3.2852613]
["bitfinex","SOLUSD",1761940180431,0.67,188.9,188.87,3.2852613]
["bitfinex","SOLUSD",1761940181230,5.96380669,188.9,188.87,3.2852613]
["bitfinex","SOLUSD",1761940181738,0.67,188.89,188.87,3.2852613]
["bitfinex","SOLUSD",1761940182307,0.67,188.89,188.86,3.2852613]
["bitfinex","SOLUSD",1761940183220,0.67,188.89,188.84,5.2954028]
["bitfinex","SOLUSD",1761940183416,0.67,188.89,188.85,3.2852613]
["bitfinex","SOLUSD",1761940184130,0.67,188.89,188.83,8.58100103]
["bitfinex","SOLUSD",1761940184131,3.2852613,188.88,188.83,8.58100103]
["bitfinex","SOLUSD",1761940184518,0.67,188.87,188.83,8.58100103]
["bitfinex","SOLUSD",1761940184842,0.67,188.87,188.84,3.2852613]
["bitfinex","SOLUSD",1761940185217,0.67,188.87,188.83,3.2852613]
["bitfinex","SOLUSD",1761940186441,0.67,188.87,188.83,8.58097083]
["bitfinex","SOLUSD",1761940186652,0.67,188.87,188.84,3.2852613]
["bitfinex","SOLUSD",1761940187447,0.67,188.87,188.82,3.2852613]
["bitfinex","SOLUSD",1761940187650,0.67,188.87,188.84,3.2852613]
["bitfinex","SOLUSD",1761940188246,5.96465425,188.87,188.81,5.29622665]
["bitfinex","SOLUSD",1761940188422,5.96465425,188.87,188.84,3.2852613]
["bitfinex","SOLUSD",1761940188617,0.67,188.86,188.84,3.2852613]
["bitfinex","SOLUSD",1761940189148,0.67,188.86,188.83,3.2852613]
["bitfinex","SOLUSD",1761940189539,0.67,188.86,188.83,8.58095801]
["bitfinex","SOLUSD",1761940189742,3.2852613,188.84,188.78,5.29696225]
["bitfinex","SOLUSD",1761940189945,3.2852613,188.84,188.78,8.58222355]
["bitfinex","SOLUSD",1761940190244,0.67,188.83,188.78,8.58222355]
["bitfinex","SOLUSD",1761940190446,13.23565386,188.89,188.8,3.2852613]
["bitfinex","SOLUSD",1761940190617,3.2852613,188.86,188.81,3.2852613]
["bitfinex","SOLUSD",1761940190948,3.2852613,188.87,188.82,3.2852613]
["bitfinex","SOLUSD",1761940191352,0.67,188.86,188.82,3.2852613]
["bitfinex","SOLUSD",1761940191729,0.67,188.86,188.8,5.29643193]
["bitfinex","SOLUSD",1761940191730,5.96503495,188.86,188.81,3.2852613]
["bitfinex","SOLUSD",1761940192259,0.67,188.85,188.81,8.58158372]
["bitfinex","SOLUSD",1761940192551,0.67,188.85,188.81,3.2852613]
["bitfinex","SOLUSD",1761940192755,0.67,188.85,188.81,8.58156186]
["bitfinex","SOLUSD",1761940193539,0.67,188.85,188.82,3.2852613]
["bitfinex","SOLUSD",1761940193745,20.592,188.91,188.84,3.2852613]
["bitfinex","SOLUSD",1761940193746,0.67,188.88,188.84,3.2852613]
["bitfinex","SOLUSD",1761940194147,0.67,188.88,188.85,3.2852613]
["bitfinex","SOLUSD",1761940194959,0.67,188.88,188.84,3.2852613]
["bitfinex","SOLUSD",1761940195127,0.67,188.88,188.83,3.2852613]
["bitfinex","SOLUSD",1761940195328,0.72,188.9,188.86,3.2852613]
["bitfinex","SOLUSD",1761940195556,0.72,188.9,188.85,3.2852613]
["bitfinex","SOLUSD",1761940196260,5.2940865,188.89,188.85,3.2852613]
["bitfinex","SOLUSD",1761940196563,6.01401275,188.9,188.85,3.2852613]
["bitfinex","SOLUSD",1761940196860,0.72,188.89,188.85,3.2852613]
["bitfinex","SOLUSD",1761940197662,6.01421748,188.89,188.85,3.2852613]
["bitfinex","SOLUSD",1761940198357,0.72,188.88,188.84,3.2852613]
["bitfinex","SOLUSD",1761940198733,0.72,188.88,188.85,3.2852613]
["bitfinex","SOLUSD",1761940199438,0.72,188.88,188.86,3.2852613]
["bitfinex","SOLUSD",1761940200051,0.72,188.88,188.83,5.29573449]
["bitfinex","SOLUSD",1761940200261,0.72,188.94,188.87,3.2852613]
["bitfinex","SOLUSD",1761940200556,119.42027178,189.08,188.94,20.87632314]
["bitfinex","SOLUSD",1761940200766,0.1,189.09,188.94,20.87632314]
["bitfinex","SOLUSD",1761940200767,0.1,189.09,189.07,3.2852613]
["bitfinex","SOLUSD",1761940200928,0.1,189.09,189.08,3.2852613]
["bitfinex","SOLUSD",1761940201228,0.82,189.09,189.06,3.2852613]
["bitfinex","SOLUSD",1761940201568,0.1,189.09,189.05,0.28432314]
["bitfinex","SOLUSD",1761940201870,0.1,189.09,189.07,2.09811132]
["bitfinex","SOLUSD",1761940202232,0.72,189.08,189.06,2.09811132]
["bitfinex","SOLUSD",1761940202628,0.72,189.08,189.05,5.28958566]
["bitfinex","SOLUSD",1761940202858,0.72,189.08,189.06,2.09811132]
["bitfinex","SOLUSD",1761940203063,0.1,189.09,189.07,2.09811132]
["bitfinex","SOLUSD",1761940203264,0.1,189.09,189.08,2.09811132]
["bitfinex","SOLUSD",1761940203633,0.1,189.09,189.08,2.81811132]
["bitfinex","SOLUSD",1761940203842,0.1,189.09,189.08,8.39120111]
["bitfinex","SOLUSD",1761940205252,0.1,189.09,189.08,16.78364639]
["bitfinex","SOLUSD",1761940205451,0.1,189.09,189.08,47.16447408]
["bitfinex","SOLUSD",1761940205657,0.72,189.19,189.09,0.28432314]
["bitfinex","SOLUSD",1761940205955,7.38304675,189.22,189.13,5.28736847]
["bitfinex","SOLUSD",1761940206132,0.72,189.18,189.15,2.09811132]
["bitfinex","SOLUSD",1761940206639,2.09811132,189.2,189.15,2.09811132]
["bitfinex","SOLUSD",1761940206952,0.72,189.22,189.17,2.09811132]
["bitfinex","SOLUSD",1761940207153,0.72,189.22,189.15,0.72]
["bitfinex","SOLUSD",1761940207335,0.72,189.22,189.18,2.09811132]
["bitfinex","SOLUSD",1761940207535,0.72,189.22,189.15,0.72]
["bitfinex","SOLUSD",1761940207536,0.72,189.23,189.2,2.09811132]
["bitfinex","SOLUSD",1761940207758,2.09811132,189.24,189.19,2.09811132]
["bitfinex","SOLUSD",1761940207934,0.72,189.22,189.17,2.09811132]
["bitfinex","SOLUSD",1761940208133,0.72,189.22,189.18,2.09811132]
["bitfinex","SOLUSD",1761940208332,13.30817957,189.28,189.2,2.09811132]
["bitfinex","SOLUSD",1761940208333,0.72,189.25,189.2,2.09811132]
["bitfinex","SOLUSD",1761940208534,0.72,189.25,189.21,2.09811132]
["bitfinex","SOLUSD",1761940208844,2.81811132,189.27,189.21,2.09811132]
["bitfinex","SOLUSD",1761940209045,2.09811132,189.26,189.21,2.09811132]
["bitfinex","SOLUSD",1761940209356,0.72,189.26,189.21,2.09811132]
["bitfinex","SOLUSD",1761940209557,0.72,189.25,189.21,2.09811132]
["bitfinex","SOLUSD",1761940210360,2.09811132,189.24,189.19,2.09811132]
["bitfinex","SOLUSD",1761940210550,0.72,189.23,189.19,2.09811132]
["bitfinex","SOLUSD",1761940211166,0.72,189.26,189.2,2.81811132]
["bitfinex","SOLUSD",1761940211348,2.09811132,189.25,189.2,2.09811132]
["bitfinex","SOLUSD",1761940211663,0.72,189.26,189.19,2.09811132]
["bitfinex","SOLUSD",1761940211664,2.09811132,189.24,189.19,2.09811132]
["bitfinex","SOLUSD",1761940212165,2.81811132,189.23,189.18,25.87795402]
["bitfinex","SOLUSD",1761940212662,2.81811132,189.22,189.18,20.592]
["bitfinex","SOLUSD",1761940212862,2.09811132,189.19,189.14,2.09811132]
["bitfinex","SOLUSD",1761940213035,0.72,189.19,189.14,22.69011132]
["bitfinex","SOLUSD",1761940213230,2.81811132,189.18,189.14,20.592]
["bitfinex","SOLUSD",1761940213436,0.72,189.18,189.14,22.69011132]
["bitfinex","SOLUSD",1761940213848,0.72,189.25,189.17,2.09811132]
["bitfinex","SOLUSD",1761940214163,2.09811132,189.22,189.16,20.592]
["bitfinex","SOLUSD",1761940214364,2.09811132,189.2,189.15,2.09811132]
["bitfinex","SOLUSD",1761940214570,0.72,189.21,189.14,25.879073]
["bitfinex","SOLUSD",1761940214571,0.72,189.21,189.14,22.69011132]
["bitfinex","SOLUSD",1761940214752,2.09811132,189.19,189.13,7.38523745]
["bitfinex","SOLUSD",1761940215265,2.09811132,189.19,189.11,0.72]
["bitfinex","SOLUSD",1761940215266,2.09811132,189.16,189.11,5.28777618]
["bitfinex","SOLUSD",1761940215467,2.09811132,189.14,189.09,7.38657991]
["bitfinex","SOLUSD",1761940215640,2.81811132,189.15,189.09,7.38657991]
["bitfinex","SOLUSD",1761940215840,2.09811132,189.14,189.09,25.88046859]
["bitfinex","SOLUSD",1761940216067,0.72,189.18,189.12,2.09811132]
["bitfinex","SOLUSD",1761940216247,2.81811132,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761940216447,2.81811132,189.17,189.12,2.09811132]
["bitfinex","SOLUSD",1761940216669,9.78882769,189.25,189.16,2.09811132]
["bitfinex","SOLUSD",1761940216670,0.72,189.2,189.16,2.09811132]
["bitfinex","SOLUSD",1761940216844,0.72,189.23,189.15,0.28432314]
["bitfinex","SOLUSD",1761940217045,0.72,189.23,189.21,2.09811132]
["bitfinex","SOLUSD",1761940217467,2.09811132,189.27,189.21,2.09811132]
["bitfinex","SOLUSD",1761940217662,0.72,189.23,189.21,2.09811132]
["bitfinex","SOLUSD",1761940217961,0.72,189.23,189.16,20.592]
["bitfinex","SOLUSD",1761940218151,0.72,189.23,189.2,2.09811132]
["bitfinex","SOLUSD",1761940218362,0.72,189.23,189.16,20.592]
["bitfinex","SOLUSD",1761940218571,0.72,189.23,189.19,2.09811132]
["bitfinex","SOLUSD",1761940218865,0.1,189.28,189.21,2.09811132]
["bitfinex","SOLUSD",1761940218866,0.69,189.25,189.21,2.09811132]
["bitfinex","SOLUSD",1761940219167,5.3833275,189.28,189.24,2.09811132]
["bitfinex","SOLUSD",1761940219168,0.79,189.28,189.24,2.09811132]
["bitfinex","SOLUSD",1761940219469,0.69,189.27,189.24,5.33321187]
["bitfinex","SOLUSD",1761940219848,0.69,189.27,189.23,5.33321187]
["bitfinex","SOLUSD",1761940220264,5.97351952,189.27,189.23,5.33321187]
["bitfinex","SOLUSD",1761940220772,0.69,189.26,189.23,5.33321187]
["bitfinex","SOLUSD",1761940221144,0.69,189.26,189.22,9.51564622]
["bitfinex","SOLUSD",1761940221348,0.69,189.26,189.21,4.18243435]
["bitfinex","SOLUSD",1761940221586,5.33321187,189.25,189.2,4.18243435]
["bitfinex","SOLUSD",1761940221747,5.33321187,189.25,189.19,5.33321187]
["bitfinex","SOLUSD",1761940221748,0.69,189.26,189.19,4.18243435]
["bitfinex","SOLUSD",1761940222065,18.49215278,189.27,189.16,0.71]
["bitfinex","SOLUSD",1761940222066,0.69,189.25,189.21,5.33321187]
["bitfinex","SOLUSD",1761940222259,5.9742347,189.25,189.21,5.33321187]
["bitfinex","SOLUSD",1761940222453,19.18427433,189.25,189.2,5.33321187]
["bitfinex","SOLUSD",1761940222764,5.33321187,189.23,189.17,5.33321187]
["bitfinex","SOLUSD",1761940223146,0.69,189.22,189.16,9.51564622]
["bitfinex","SOLUSD",1761940223665,0.69,189.22,189.17,5.33321187]
["bitfinex","SOLUSD",1761940223867,0.69,189.22,189.19,5.33321187]
["bitfinex","SOLUSD",1761940224371,5.97489256,189.22,189.17,9.51462938]
["bitfinex","SOLUSD",1761940224551,5.97489256,189.22,189.17,4.18141751]
["bitfinex","SOLUSD",1761940224552,11.30810443,189.22,189.17,4.18141751]
["bitfinex","SOLUSD",1761940224745,11.30810443,189.22,189.16,9.46794664]
["bitfinex","SOLUSD",1761940224946,5.33321187,189.21,189.15,14.80141545]
["bitfinex","SOLUSD",1761940225268,5.33321187,189.21,189.15,20.592]
["bitfinex","SOLUSD",1761940225269,5.33321187,189.2,189.15,20.592]
["bitfinex","SOLUSD",1761940225469,5.33321187,189.18,189.13,20.592]
["bitfinex","SOLUSD",1761940225671,6.03321187,189.22,189.16,5.33321187]
["bitfinex","SOLUSD",1761940226469,6.03321187,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761940226673,5.33321187,189.21,189.16,5.33321187]
["bitfinex","SOLUSD",1761940226853,5.33321187,189.2,189.14,9.51462938]
["bitfinex","SOLUSD",1761940227057,5.33321187,189.2,189.14,24.77341751]
["bitfinex","SOLUSD",1761940227058,0.7,189.2,189.14,24.77341751]
["bitfinex","SOLUSD",1761940227272,5.33321187,189.18,189.13,4.18141751]
["bitfinex","SOLUSD",1761940227654,0.7,189.17,189.13,9.46878241]
["bitfinex","SOLUSD",1761940227975,0.7,189.17,189.13,30.06078241]
["bitfinex","SOLUSD",1761940228151,0.7,189.17,189.13,35.39399428]
["bitfinex","SOLUSD",1761940229569,5.98634625,189.17,189.13,4.18141751]
["bitfinex","SOLUSD",1761940229749,11.31955812,189.17,189.13,4.18141751]
["bitfinex","SOLUSD",1761940229953,0.7,189.16,189.13,4.18141751]
["bitfinex","SOLUSD",1761940230154,6.03321187,189.16,189.11,4.18141751]
["bitfinex","SOLUSD",1761940230364,0.7,189.16,189.12,4.18141751]
["bitfinex","SOLUSD",1761940230673,5.33321187,189.17,189.12,4.18141751]
["bitfinex","SOLUSD",1761940230849,6.03321187,189.17,189.12,6.00750696]
["bitfinex","SOLUSD",1761940231048,0.7,189.16,189.12,5.28750696]
["bitfinex","SOLUSD",1761940231458,0.7,189.16,189.12,9.47763951]
["bitfinex","SOLUSD",1761940232053,5.33321187,189.18,189.12,9.47763951]
["bitfinex","SOLUSD",1761940232263,0.7,189.16,189.12,5.28750696]
["bitfinex","SOLUSD",1761940232775,10.61951609,189.17,189.12,5.28750696]
["bitfinex","SOLUSD",1761940232978,0.7,189.16,189.12,5.28750696]
["bitfinex","SOLUSD",1761940233270,6.03321187,189.16,189.12,4.1938671]
["bitfinex","SOLUSD",1761940233778,5.28630422,189.17,189.12,4.1938671]
["bitfinex","SOLUSD",1761940233779,6.03321187,189.15,189.12,4.1938671]
["bitfinex","SOLUSD",1761940234150,0.7,189.14,189.11,4.1938671]
["bitfinex","SOLUSD",1761940234474,6.03321187,189.14,189.11,4.1938671]
["bitfinex","SOLUSD",1761940234887,0.7,189.13,189.1,4.1938671]
["bitfinex","SOLUSD",1761940236190,5.33321187,189.12,189.1,4.1938671]
["bitfinex","SOLUSD",1761940236390,6.03321187,189.11,189.09,4.1938671]
["bitfinex","SOLUSD",1761940236676,5.33321187,189.1,189.08,4.1938671]
["bitfinex","SOLUSD",1761940236874,10.62169883,189.09,189.08,4.1938671]
["bitfinex","SOLUSD",1761940237062,11.32169883,189.09,189.06,4.1938671]
["bitfinex","SOLUSD",1761940237256,0.7,189.08,189.06,4.1938671]
["bitfinex","SOLUSD",1761940237457,0.7,189.08,189.05,4.1938671]
["bitfinex","SOLUSD",1761940237853,5.33321187,189.11,189.06,4.1938671]
["bitfinex","SOLUSD",1761940238075,5.33321187,189.11,189.05,14.81667037]
["bitfinex","SOLUSD",1761940238279,6.03321187,189.11,189.06,4.1938671]
["bitfinex","SOLUSD",1761940238477,5.33321187,189.11,189.07,4.1938671]
["bitfinex","SOLUSD",1761940238778,0.7,189.1,189.07,4.1938671]
["bitfinex","SOLUSD",1761940239765,2.09849713,189.09,189.07,4.1938671]
["bitfinex","SOLUSD",1761940240065,2.09849713,189.09,189.03,11.05874562]
["bitfinex","SOLUSD",1761940240066,0.7,189.08,189.06,4.1938671]
["bitfinex","SOLUSD",1761940240269,2.79849713,189.08,189.06,4.1938671]
["bitfinex","SOLUSD",1761940240659,0.7,189.07,189.06,4.1938671]
["bitfinex","SOLUSD",1761940241188,18.50887281,189.1,189.05,4.1938671]
["bitfinex","SOLUSD",1761940241497,0.7,189.17,189.1,20.592]
["bitfinex","SOLUSD",1761940241655,0.7,189.17,189.16,4.23368484]
["bitfinex","SOLUSD",1761940241857,2.79849713,189.17,189.16,4.23368484]
["bitfinex","SOLUSD",1761940242057,2.79849713,189.17,189.15,4.23368484]
["bitfinex","SOLUSD",1761940242253,0.7,189.16,189.14,5.64491312]
["bitfinex","SOLUSD",1761940242474,0.7,189.16,189.13,7.74341025]
["bitfinex","SOLUSD",1761940242683,0.7,189.16,189.13,5.64491312]
["bitfinex","SOLUSD",1761940243194,0.7,189.16,189.15,4.24155215]
["bitfinex","SOLUSD",1761940243366,0.7,189.16,189.14,5.64491312]
["bitfinex","SOLUSD",1761940244393,6.04085915,189.15,189.12,5.64491312]
["bitfinex","SOLUSD",1761940244554,3.94236202,189.14,189.12,5.64491312]
["bitfinex","SOLUSD",1761940244757,5.98659232,189.16,189.07,20.592]
["bitfinex","SOLUSD",1761940244758,0.7,189.15,189.11,8.46736968]
["bitfinex","SOLUSD",1761940244982,2.79849713,189.15,189.13,5.68229454]
["bitfinex","SOLUSD",1761940245187,5.98702258,189.15,189.13,5.68229454]
["bitfinex","SOLUSD",1761940245481,0.7,189.14,189.13,5.68229454]
["bitfinex","SOLUSD",1761940246267,5.28656736,189.16,189.13,5.68229454]
["bitfinex","SOLUSD",1761940246483,5.98656736,189.16,189.13,5.68229454]
["bitfinex","SOLUSD",1761940246868,0.7,189.16,189.14,5.68229454]
["bitfinex","SOLUSD",1761940247269,5.98655123,189.16,189.14,5.68229454]
["bitfinex","SOLUSD",1761940247481,5.98655123,189.16,189.13,5.68229454]
["bitfinex","SOLUSD",1761940247679,0.7,189.15,189.13,5.68229454]
["bitfinex","SOLUSD",1761940248182,0.7,189.19,189.14,5.68229454]
["bitfinex","SOLUSD",1761940248381,3.94516446,189.18,189.16,4.2636839]
["bitfinex","SOLUSD",1761940248563,3.94516446,189.17,189.16,5.34092561]
["bitfinex","SOLUSD",1761940248764,0.7,189.22,189.16,5.34092561]
["bitfinex","SOLUSD",1761940248985,4.64444479,189.21,189.18,4.26142015]
["bitfinex","SOLUSD",1761940249174,3.94444479,189.2,189.18,4.26142015]
["bitfinex","SOLUSD",1761940249381,0.7,189.2,189.18,4.26142015]
["bitfinex","SOLUSD",1761940249583,0.7,189.19,189.18,4.26142015]
["bitfinex","SOLUSD",1761940249781,4.64529373,189.19,189.17,4.26142015]
["bitfinex","SOLUSD",1761940249976,0.7,189.19,189.16,4.26142015]
["bitfinex","SOLUSD",1761940250171,0.7,189.18,189.17,4.26142015]
["bitfinex","SOLUSD",1761940250373,0.7,189.18,189.16,4.26142015]
["bitfinex","SOLUSD",1761940250575,0.7,189.18,189.13,5.34092561]
["bitfinex","SOLUSD",1761940251192,0.7,189.18,189.14,5.28704604]
["bitfinex","SOLUSD",1761940251771,5.9861116,189.18,189.13,5.34092561]
["bitfinex","SOLUSD",1761940251972,5.9861116,189.18,189.12,5.34092561]
["bitfinex","SOLUSD",1761940252169,5.34092561,189.16,189.08,5.2886399]
["bitfinex","SOLUSD",1761940252486,0.7,189.17,189.08,5.2886399]
["bitfinex","SOLUSD",1761940252487,0.7,189.17,189.1,5.34092561]
["bitfinex","SOLUSD",1761940252677,6.04092561,189.16,189.1,5.34092561]
["bitfinex","SOLUSD",1761940253076,10.62703721,189.18,189.12,5.34092561]
["bitfinex","SOLUSD",1761940253389,6.04092561,189.19,189.13,10.62829408]
["bitfinex","SOLUSD",1761940253981,5.34092561,189.2,189.14,5.34092561]
["bitfinex","SOLUSD",1761940254182,5.34092561,189.19,189.13,11.34829408]
["bitfinex","SOLUSD",1761940254410,5.34092561,189.19,189.14,5.34092561]
["bitfinex","SOLUSD",1761940254695,5.34092561,189.19,189.13,11.34829408]
["bitfinex","SOLUSD",1761940254875,5.34092561,189.18,189.13,0.72]
["bitfinex","SOLUSD",1761940255398,6.04092561,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1761940255811,5.34092561,189.16,189.12,5.28748505]
["bitfinex","SOLUSD",1761940256095,5.34092561,189.15,189.1,5.28797086]
["bitfinex","SOLUSD",1761940256299,0.71,189.17,189.1,10.62889647]
["bitfinex","SOLUSD",1761940256484,5.34092561,189.17,189.11,6.04092561]
["bitfinex","SOLUSD",1761940257418,5.34092561,189.15,189.1,5.34092561]
["bitfinex","SOLUSD",1761940257594,5.34092561,189.17,189.12,5.34092561]
["bitfinex","SOLUSD",1761940257895,5.34092561,189.18,189.12,5.34092561]
["bitfinex","SOLUSD",1761940258100,5.34092561,189.18,189.13,0.7]
["bitfinex","SOLUSD",1761940258476,5.28569163,189.19,189.13,6.04092561]
["bitfinex","SOLUSD",1761940258691,10.62661724,189.19,189.13,6.04092561]
["bitfinex","SOLUSD",1761940258978,5.34092561,189.18,189.13,6.04092561]
["bitfinex","SOLUSD",1761940259402,0.71,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1761940259586,6.05092561,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1761940260181,5.34092561,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1761940260384,6.05092561,189.19,189.13,11.32804151]
["bitfinex","SOLUSD",1761940260681,0.71,189.19,189.13,11.32804151]
["bitfinex","SOLUSD",1761940260898,5.34092561,189.17,189.13,5.9871159]
["bitfinex","SOLUSD",1761940261505,0.71,189.16,189.13,5.2871159]
["bitfinex","SOLUSD",1761940261812,5.34092561,189.18,189.13,5.9871159]
["bitfinex","SOLUSD",1761940262016,5.34092561,189.18,189.13,11.32804151]
["bitfinex","SOLUSD",1761940262693,5.34092561,189.19,189.14,0.7]
["bitfinex","SOLUSD",1761940263081,26.51649791,189.28,189.16,20.592]
["bitfinex","SOLUSD",1761940263082,0.1,189.28,189.16,20.592]
["bitfinex","SOLUSD",1761940263285,8.11031402,189.2,189.16,20.592]
["bitfinex","SOLUSD",1761940263487,0.1,189.28,189.19,8.11031402]
["bitfinex","SOLUSD",1761940263488,0.71,189.26,189.19,8.11031402]
["bitfinex","SOLUSD",1761940263688,8.82031402,189.27,189.19,20.592]
["bitfinex","SOLUSD",1761940263893,8.11031402,189.24,189.19,20.592]
["bitfinex","SOLUSD",1761940264085,8.11031402,189.24,189.19,28.70231402]
["bitfinex","SOLUSD",1761940264386,0.71,189.26,189.19,20.592]
["bitfinex","SOLUSD",1761940264594,0.71,189.26,189.22,8.11031402]
["bitfinex","SOLUSD",1761940264789,0.81,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1761940265092,0.71,189.27,189.23,13.39488834]
["bitfinex","SOLUSD",1761940265289,0.81,189.28,189.25,3.27228129]
["bitfinex","SOLUSD",1761940265684,0.81,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1761940265894,0.81,189.28,189.25,3.27228129]
["bitfinex","SOLUSD",1761940266111,0.81,189.28,189.26,3.27228129]
["bitfinex","SOLUSD",1761940266306,0.81,189.28,189.23,18.49601013]
["bitfinex","SOLUSD",1761940266307,0.1,189.28,189.24,0.7]
["bitfinex","SOLUSD",1761940266512,0.1,189.28,189.23,18.49601013]
["bitfinex","SOLUSD",1761940266684,0.1,189.28,189.27,8.55573878]
["bitfinex","SOLUSD",1761940267990,0.1,189.28,189.25,13.20998493]
["bitfinex","SOLUSD",1761940267991,9.36553405,189.28,189.17,8.61250286]
["bitfinex","SOLUSD",1761940268192,19.30119866,189.28,189.17,3.27228129]
["bitfinex","SOLUSD",1761940268402,3.27228129,189.24,189.18,3.27228129]
["bitfinex","SOLUSD",1761940268820,0.71,189.23,189.18,8.55806877]
["bitfinex","SOLUSD",1761940269117,0.71,189.23,189.19,3.27228129]
["bitfinex","SOLUSD",1761940270410,0.71,189.23,189.18,8.55814546]
["bitfinex","SOLUSD",1761940270796,5.99469589,189.23,189.18,8.55814546]
["bitfinex","SOLUSD",1761940271224,0.71,189.22,189.18,8.55814546]
["bitfinex","SOLUSD",1761940271403,0.71,189.22,189.14,29.15137021]
["bitfinex","SOLUSD",1761940271404,3.27228129,189.19,189.14,29.15137021]
["bitfinex","SOLUSD",1761940271731,3.27228129,189.19,189.14,8.55937021]
["bitfinex","SOLUSD",1761940272021,3.98228129,189.19,189.14,8.55937021]
["bitfinex","SOLUSD",1761940272220,0.71,189.18,189.14,8.55937021]
["bitfinex","SOLUSD",1761940272432,0.71,189.18,189.15,3.27228129]
["bitfinex","SOLUSD",1761940272916,0.71,189.18,189.15,8.55906362]
["bitfinex","SOLUSD",1761940273119,3.27228129,189.21,189.16,3.27228129]
["bitfinex","SOLUSD",1761940273318,0.71,189.2,189.16,8.11048927]
["bitfinex","SOLUSD",1761940274829,5.99544214,189.2,189.14,18.50479468]
["bitfinex","SOLUSD",1761940274993,0.71,189.2,189.16,8.11048927]
["bitfinex","SOLUSD",1761940275613,5.99542497,189.2,189.16,8.11048927]
["bitfinex","SOLUSD",1761940276018,0.71,189.19,189.16,8.11048927]
["bitfinex","SOLUSD",1761940276397,0.71,189.21,189.17,8.11048927]
["bitfinex","SOLUSD",1761940276599,0.71,189.21,189.18,8.11048927]
["bitfinex","SOLUSD",1761940276808,13.39481989,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761940276809,0.71,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761940277009,0.71,189.24,189.2,13.39590153]
["bitfinex","SOLUSD",1761940278827,5.99432739,189.24,189.21,8.11048927]
["bitfinex","SOLUSD",1761940279021,5.99432739,189.24,189.16,5.28652992]
["bitfinex","SOLUSD",1761940279340,0.67,189.23,189.19,8.11048927]
["bitfinex","SOLUSD",1761940280425,0.67,189.23,189.2,8.11048927]
["bitfinex","SOLUSD",1761940281201,8.11048927,189.22,189.14,20.592]
["bitfinex","SOLUSD",1761940281412,0.67,189.21,189.17,8.11048927]
["bitfinex","SOLUSD",1761940281615,0.1,189.28,189.2,8.11048927]
["bitfinex","SOLUSD",1761940281816,0.1,189.28,189.17,20.592]
["bitfinex","SOLUSD",1761940281817,0.67,189.26,189.22,8.11048927]
["bitfinex","SOLUSD",1761940282020,8.21048927,189.28,189.25,8.11048927]
["bitfinex","SOLUSD",1761940282021,0.1,189.28,189.25,8.11048927]
["bitfinex","SOLUSD",1761940282209,0.1,189.28,189.27,8.11048927]
["bitfinex","SOLUSD",1761940282410,0.1,189.28,189.25,8.11048927]
["bitfinex","SOLUSD",1761940282411,0.77,189.28,189.25,8.11048927]
["bitfinex","SOLUSD",1761940282611,0.1,189.28,189.22,0.28432314]
["bitfinex","SOLUSD",1761940282817,0.1,189.28,189.27,8.11048927]
["bitfinex","SOLUSD",1761940283003,0.1,189.28,189.27,13.39394676]
["bitfinex","SOLUSD",1761940284103,0.1,189.28,189.27,8.11048927]
["bitfinex","SOLUSD",1761940284324,0.77,189.28,189.25,8.11048927]
["bitfinex","SOLUSD",1761940284720,0.77,189.28,189.26,8.11048927]
["bitfinex","SOLUSD",1761940286526,0.77,189.28,189.24,5.28420511]
["bitfinex","SOLUSD",1761940286527,0.77,189.28,189.27,8.11048927]
["bitfinex","SOLUSD",1761940287133,0.77,189.28,189.26,8.11048927]
["bitfinex","SOLUSD",1761940287712,8.11048927,189.27,189.23,20.592]
["bitfinex","SOLUSD",1761940287933,8.11048927,189.25,189.2,8.11048927]
["bitfinex","SOLUSD",1761940288234,6.05320488,189.28,189.17,5.28625046]
["bitfinex","SOLUSD",1761940288235,8.11048927,189.24,189.19,8.11048927]
["bitfinex","SOLUSD",1761940288612,18.59115078,189.28,189.2,8.11048927]
["bitfinex","SOLUSD",1761940288613,0.68,189.23,189.2,8.11048927]
["bitfinex","SOLUSD",1761940288819,0.68,189.23,189.17,18.50187661]
["bitfinex","SOLUSD",1761940288820,0.68,189.23,189.19,8.11048927]
["bitfinex","SOLUSD",1761940289025,0.68,189.23,189.18,8.11048927]
["bitfinex","SOLUSD",1761940289026,8.79048927,189.23,189.18,8.11048927]
["bitfinex","SOLUSD",1761940289258,8.11048927,189.22,189.17,8.11048927]
["bitfinex","SOLUSD",1761940289533,8.79048927,189.22,189.17,8.11048927]
["bitfinex","SOLUSD",1761940289738,0.68,189.21,189.17,13.39666586]
["bitfinex","SOLUSD",1761940290449,8.11048927,189.18,189.13,8.11048927]
["bitfinex","SOLUSD",1761940290624,0.68,189.21,189.11,0.71]
["bitfinex","SOLUSD",1761940290625,8.11048927,189.2,189.15,8.11048927]
["bitfinex","SOLUSD",1761940290815,8.11048927,189.18,189.13,8.11048927]
["bitfinex","SOLUSD",1761940291011,8.11048927,189.18,189.05,33.09919138]
["bitfinex","SOLUSD",1761940291012,8.11048927,189.15,189.1,8.11048927]
["bitfinex","SOLUSD",1761940291211,8.11048927,189.15,189.09,8.11048927]
["bitfinex","SOLUSD",1761940291412,0.68,189.14,189.09,8.11048927]
["bitfinex","SOLUSD",1761940291717,8.79048927,189.14,189.09,13.39877914]
["bitfinex","SOLUSD",1761940291907,0.68,189.14,189.1,8.11048927]
["bitfinex","SOLUSD",1761940292112,0.68,189.13,189.1,8.11048927]
["bitfinex","SOLUSD",1761940292714,8.11048927,189.16,189.09,5.28828987]
["bitfinex","SOLUSD",1761940292715,0.68,189.16,189.12,8.11048927]
["bitfinex","SOLUSD",1761940293636,8.11048927,189.15,189.1,5.28803025]
["bitfinex","SOLUSD",1761940293936,8.11048927,189.14,189.09,8.11048927]
["bitfinex","SOLUSD",1761940294124,8.79048927,189.15,189.09,8.11048927]
["bitfinex","SOLUSD",1761940294325,8.79048927,189.15,189.1,8.11048927]
["bitfinex","SOLUSD",1761940294730,5.28656783,189.16,189.03,9.10241006]
["bitfinex","SOLUSD",1761940294731,0.68,189.14,189.03,8.96024849]
["bitfinex","SOLUSD",1761940294925,8.11048927,189.08,189.03,22.36065948]
["bitfinex","SOLUSD",1761940295149,8.11048927,189.09,189.04,8.11048927]
["bitfinex","SOLUSD",1761940295313,8.11048927,189.09,189.03,14.25017021]
["bitfinex","SOLUSD",1761940295520,8.11048927,189.06,189.03,8.96024849]
["bitfinex","SOLUSD",1761940295720,0.68,189.08,189.03,22.36088358]
["bitfinex","SOLUSD",1761940295931,8.79048927,189.08,189.03,14.25039431]
["bitfinex","SOLUSD",1761940296139,8.79048927,189.08,189.03,8.96024849]
["bitfinex","SOLUSD",1761940296413,0.68,189.07,189.03,14.25025375]
["bitfinex","SOLUSD",1761940296938,0.68,189.1,189.06,8.11048927]
["bitfinex","SOLUSD",1761940297158,0.68,189.14,189.09,8.11048927]
["bitfinex","SOLUSD",1761940297322,0.68,189.14,189.11,8.11048927]
["bitfinex","SOLUSD",1761940297519,0.68,189.14,189.12,8.11048927]
["bitfinex","SOLUSD",1761940298420,0.68,189.14,189.12,13.39811301]
["bitfinex","SOLUSD",1761940298733,0.68,189.14,189.11,13.39837877]
["bitfinex","SOLUSD",1761940299136,0.68,189.14,189.11,8.11048927]
["bitfinex","SOLUSD",1761940299345,0.68,189.14,189.1,8.11048927]
["bitfinex","SOLUSD",1761940299528,8.11048927,189.11,189.06,8.11048927]
["bitfinex","SOLUSD",1761940299732,8.11048927,189.1,189.05,13.40009519]
["bitfinex","SOLUSD",1761940299954,8.79048927,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761940300247,8.79048927,189.09,189.03,17.07073776]
["bitfinex","SOLUSD",1761940300750,8.79048927,189.09,189.04,8.11048927]
["bitfinex","SOLUSD",1761940301768,0.68,189.09,189.03,27.47578489]
["bitfinex","SOLUSD",1761940301921,0.68,189.09,189.05,8.11048927]
["bitfinex","SOLUSD",1761940302116,0.68,189.12,189.05,8.11048927]
["bitfinex","SOLUSD",1761940302320,8.11048927,189.1,189.05,8.11048927]
["bitfinex","SOLUSD",1761940302722,0.68,189.09,189.04,5.28988125]
["bitfinex","SOLUSD",1761940302948,0.68,189.09,189.05,8.11048927]
["bitfinex","SOLUSD",1761940303134,0.68,189.09,189.04,13.40037052]
["bitfinex","SOLUSD",1761940303440,8.11048927,189.1,189.04,13.40037052]
["bitfinex","SOLUSD",1761940303634,8.11048927,189.1,189.04,14.11037052]
["bitfinex","SOLUSD",1761940303837,8.11048927,189.09,189.04,13.40037052]
["bitfinex","SOLUSD",1761940304042,8.11048927,189.08,189.04,5.28988125]
["bitfinex","SOLUSD",1761940304343,8.11048927,189.08,189.03,17.07073776]
["bitfinex","SOLUSD",1761940304545,8.79048927,189.07,189.03,8.96024849]
["bitfinex","SOLUSD",1761940304856,8.11048927,189.05,189.03,8.96024849]
["bitfinex","SOLUSD",1761940305453,8.11048927,189.07,189.03,8.96024849]
["bitfinex","SOLUSD",1761940305621,8.11048927,189.06,189.03,8.96024849]
["bitfinex","SOLUSD",1761940307368,8.79048927,189.06,189.03,8.96024849]
["bitfinex","SOLUSD",1761940308160,8.79048927,189.05,189.03,8.96024849]
["bitfinex","SOLUSD",1761940308458,8.11048927,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761940308649,8.79048927,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761940309033,8.79048927,189.04,189.03,8.24024849]
["bitfinex","SOLUSD",1761940309261,9.78882769,189.03,188.91,14.11395425]
["bitfinex","SOLUSD",1761940309473,8.11048927,188.96,188.91,14.11395425]
["bitfinex","SOLUSD",1761940309638,19.10655908,189.02,188.93,8.11048927]
["bitfinex","SOLUSD",1761940309988,8.11048927,188.98,188.93,0.71]
["bitfinex","SOLUSD",1761940310456,8.11048927,188.97,188.92,8.11048927]
["bitfinex","SOLUSD",1761940310642,8.11048927,188.98,188.93,0.71]
["bitfinex","SOLUSD",1761940311650,8.11048927,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1761940311948,8.11048927,188.98,188.94,6.0026855]
["bitfinex","SOLUSD",1761940312364,30.38082769,189.06,188.95,0.71]
["bitfinex","SOLUSD",1761940312540,8.11048927,189.01,188.96,8.11048927]
["bitfinex","SOLUSD",1761940313034,8.11048927,189.01,188.97,0.71]
["bitfinex","SOLUSD",1761940313538,8.11048927,189.0,188.97,0.71]
["bitfinex","SOLUSD",1761940313742,8.11048927,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1761940313947,8.70048927,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1761940314147,8.11048927,189.0,188.95,13.40289466]
["bitfinex","SOLUSD",1761940314391,8.11048927,188.99,188.94,29.41248927]
["bitfinex","SOLUSD",1761940314684,8.11048927,188.98,188.94,0.71]
["bitfinex","SOLUSD",1761940314976,8.11048927,188.99,188.94,0.71]
["bitfinex","SOLUSD",1761940315182,8.11048927,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761940315385,8.11048927,188.96,188.92,5.96324581]
["bitfinex","SOLUSD",1761940315575,8.11048927,188.96,188.93,0.67]
["bitfinex","SOLUSD",1761940315780,8.11048927,188.97,188.93,5.96273028]
["bitfinex","SOLUSD",1761940317174,8.11048927,188.97,188.93,5.29273028]
["bitfinex","SOLUSD",1761940317764,8.11048927,188.96,188.92,5.29323026]
["bitfinex","SOLUSD",1761940317964,8.11048927,188.95,188.92,5.96323026]
["bitfinex","SOLUSD",1761940318566,5.2909794,189.01,188.93,0.67]
["bitfinex","SOLUSD",1761940318778,8.11048927,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1761940319091,5.2909794,189.01,188.92,13.23311454]
["bitfinex","SOLUSD",1761940319092,8.11048927,188.97,188.92,5.29298044]
["bitfinex","SOLUSD",1761940319580,5.88111515,189.0,188.91,8.11048927]
["bitfinex","SOLUSD",1761940319581,8.11048927,188.95,188.91,5.29344565]
["bitfinex","SOLUSD",1761940319960,8.11048927,188.95,188.91,5.96344565]
["bitfinex","SOLUSD",1761940320278,0.59,188.97,188.9,5.49376823]
["bitfinex","SOLUSD",1761940320480,8.11048927,188.93,188.9,0.2]
["bitfinex","SOLUSD",1761940320983,8.11048927,188.95,188.9,6.16375058]
["bitfinex","SOLUSD",1761940321276,8.11048927,188.95,188.9,0.87]
["bitfinex","SOLUSD",1761940321480,8.11048927,188.94,188.9,5.49374295]
["bitfinex","SOLUSD",1761940321868,8.11048927,188.94,188.9,0.87]
["bitfinex","SOLUSD",1761940322165,8.11048927,188.93,188.9,0.2]
["bitfinex","SOLUSD",1761940322766,5.29213044,188.96,188.9,0.2]
["bitfinex","SOLUSD",1761940322767,8.11048927,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761940322976,13.40401528,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761940323361,5.35591109,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761940324085,36.5290639,189.0,188.9,0.2]
["bitfinex","SOLUSD",1761940324086,5.35591109,188.97,188.9,11.51971466]
["bitfinex","SOLUSD",1761940324283,5.35591109,188.97,188.91,5.35591109]
["bitfinex","SOLUSD",1761940324478,5.35591109,188.95,188.9,6.16380357]
["bitfinex","SOLUSD",1761940325030,5.35591109,188.95,188.91,0.67]
["bitfinex","SOLUSD",1761940325177,10.64833136,188.95,188.91,0.67]
["bitfinex","SOLUSD",1761940325381,5.29202029,188.97,188.91,0.67]
["bitfinex","SOLUSD",1761940325589,5.35591109,188.95,188.91,0.67]
["bitfinex","SOLUSD",1761940326477,5.35591109,188.95,188.91,5.96342934]
["bitfinex","SOLUSD",1761940326674,5.35591109,188.98,188.93,5.35591109]
["bitfinex","SOLUSD",1761940327067,10.64772852,188.98,188.94,0.67]
["bitfinex","SOLUSD",1761940327881,10.64772852,188.98,188.91,5.35591109]
["bitfinex","SOLUSD",1761940327882,5.35591109,188.97,188.91,5.35591109]
["bitfinex","SOLUSD",1761940328278,5.35591109,188.96,188.9,6.22591109]
["bitfinex","SOLUSD",1761940328577,5.35591109,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761940328782,5.94591109,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761940328981,5.35591109,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761940329194,10.6494371,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761940329870,5.29319768,188.93,188.9,0.2]
["bitfinex","SOLUSD",1761940330076,5.35591109,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761940330275,5.29279824,188.94,188.9,0.2]
["bitfinex","SOLUSD",1761940330480,5.29279824,188.94,188.9,0.87]
["bitfinex","SOLUSD",1761940330481,10.64870933,188.94,188.9,0.87]
["bitfinex","SOLUSD",1761940330997,5.29100529,189.0,188.92,5.35591109]
["bitfinex","SOLUSD",1761940331196,5.35591109,188.97,188.91,0.67]
["bitfinex","SOLUSD",1761940331367,5.35591109,188.96,188.91,0.67]
["bitfinex","SOLUSD",1761940331572,5.35591109,188.97,188.91,11.31941624]
["bitfinex","SOLUSD",1761940331973,5.35591109,188.97,188.91,6.02591109]
["bitfinex","SOLUSD",1761940332181,5.35591109,188.96,188.91,0.67]
["bitfinex","SOLUSD",1761940332587,5.35591109,188.97,188.91,6.02591109]
["bitfinex","SOLUSD",1761940333096,0.59,188.99,188.91,6.02591109]
["bitfinex","SOLUSD",1761940333097,5.35591109,188.96,188.91,6.02591109]
["bitfinex","SOLUSD",1761940333281,5.35591109,188.97,188.92,6.02591109]
["bitfinex","SOLUSD",1761940333485,10.64747633,188.98,188.92,6.02591109]
["bitfinex","SOLUSD",1761940333680,5.35591109,188.99,188.94,5.35591109]
["bitfinex","SOLUSD",1761940333881,5.29112853,189.0,188.95,6.02591109]
["bitfinex","SOLUSD",1761940334299,5.29112853,189.0,188.96,0.67]
["bitfinex","SOLUSD",1761940334676,10.64668368,189.01,188.96,0.67]
["bitfinex","SOLUSD",1761940334877,10.64607667,189.03,188.96,0.67]
["bitfinex","SOLUSD",1761940335192,5.35591109,189.02,188.97,5.35591109]
["bitfinex","SOLUSD",1761940335495,5.35591109,189.02,188.96,11.31798646]
["bitfinex","SOLUSD",1761940335698,5.35591109,189.02,188.97,6.02591109]
["bitfinex","SOLUSD",1761940335883,5.35591109,189.02,188.98,0.67]
["bitfinex","SOLUSD",1761940336083,5.35591109,189.03,188.98,0.67]
["bitfinex","SOLUSD",1761940336478,5.29044545,189.02,188.98,0.67]
["bitfinex","SOLUSD",1761940336991,10.64635654,189.02,188.98,0.67]
["bitfinex","SOLUSD",1761940337177,5.35591109,189.02,188.98,5.96142649]
["bitfinex","SOLUSD",1761940337377,5.28960592,189.05,188.98,0.67]
["bitfinex","SOLUSD",1761940337580,5.35591109,189.03,188.98,0.67]
["bitfinex","SOLUSD",1761940337779,5.35591109,189.04,188.98,11.31745431]
["bitfinex","SOLUSD",1761940338288,18.51362073,189.05,188.99,0.7]
["bitfinex","SOLUSD",1761940338489,14.57726268,189.04,188.99,0.7]
["bitfinex","SOLUSD",1761940338798,14.57726268,189.04,188.95,13.23057191]
["bitfinex","SOLUSD",1761940338799,5.35591109,189.03,188.97,11.34774453]
["bitfinex","SOLUSD",1761940338987,5.35591109,189.05,188.99,5.35591109]
["bitfinex","SOLUSD",1761940339186,5.28957876,189.06,189.0,5.35591109]
["bitfinex","SOLUSD",1761940339187,5.35591109,189.06,189.0,5.35591109]
["bitfinex","SOLUSD",1761940339701,5.35591109,189.06,189.01,0.7]
["bitfinex","SOLUSD",1761940340021,5.35591109,189.07,189.01,6.05591109]
["bitfinex","SOLUSD",1761940340205,10.37882769,189.11,189.01,6.05591109]
["bitfinex","SOLUSD",1761940340206,5.35591109,189.08,189.02,5.35591109]
["bitfinex","SOLUSD",1761940340510,10.6449305,189.08,189.03,5.35591109]
["bitfinex","SOLUSD",1761940340891,10.6449305,189.08,189.03,6.05591109]
["bitfinex","SOLUSD",1761940342085,3.9341224,189.07,189.03,6.05591109]
["bitfinex","SOLUSD",1761940342287,3.9341224,189.07,189.03,0.7]
["bitfinex","SOLUSD",1761940342989,9.29003349,189.07,189.03,0.7]
["bitfinex","SOLUSD",1761940343174,5.35591109,189.05,189.0,5.35591109]
["bitfinex","SOLUSD",1761940343381,5.35591109,189.03,188.99,20.592]
["bitfinex","SOLUSD",1761940343691,10.64624264,189.03,188.99,20.592]
["bitfinex","SOLUSD",1761940343892,10.64624264,189.03,188.99,21.292]
["bitfinex","SOLUSD",1761940344105,5.35591109,189.02,188.96,0.7]
["bitfinex","SOLUSD",1761940344287,5.35591109,189.02,188.96,6.05591109]
["bitfinex","SOLUSD",1761940344488,5.29033155,189.03,188.96,6.05591109]
["bitfinex","SOLUSD",1761940344787,5.35591109,189.02,188.97,0.7]
["bitfinex","SOLUSD",1761940345403,10.64652521,189.02,188.97,0.7]
["bitfinex","SOLUSD",1761940345890,10.64652521,189.02,188.97,5.99172779]
["bitfinex","SOLUSD",1761940346090,10.64652521,189.02,188.97,6.05591109]
["bitfinex","SOLUSD",1761940346293,10.64652521,189.02,188.98,0.7]
["bitfinex","SOLUSD",1761940346504,5.35591109,189.01,188.96,5.35591109]
["bitfinex","SOLUSD",1761940346717,5.35591109,189.01,188.97,0.7]
["bitfinex","SOLUSD",1761940346887,10.64652521,189.02,188.97,0.7]
["bitfinex","SOLUSD",1761940347409,10.64640941,189.02,188.97,0.7]
["bitfinex","SOLUSD",1761940347614,5.35591109,189.01,188.95,6.05591109]
["bitfinex","SOLUSD",1761940347911,5.35591109,189.01,188.96,6.05591109]
["bitfinex","SOLUSD",1761940348117,10.64640941,189.02,188.96,6.05591109]
["bitfinex","SOLUSD",1761940348413,10.64640941,189.02,188.97,0.7]
["bitfinex","SOLUSD",1761940348917,5.29049832,189.02,188.97,0.7]
["bitfinex","SOLUSD",1761940349090,10.64640941,189.02,188.97,0.7]
["bitfinex","SOLUSD",1761940349700,10.64640941,189.02,188.97,5.99173293]
["bitfinex","SOLUSD",1761940349897,5.29049832,189.02,188.97,11.34764402]
["bitfinex","SOLUSD",1761940350106,5.29049832,189.02,188.98,0.7]
["bitfinex","SOLUSD",1761940350423,5.28932613,189.06,189.01,5.35591109]
["bitfinex","SOLUSD",1761940350590,5.28932613,189.06,188.98,0.7]
["bitfinex","SOLUSD",1761940350912,5.28932613,189.06,189.01,5.35591109]
["bitfinex","SOLUSD",1761940351416,20.592,189.09,188.98,0.7]
["bitfinex","SOLUSD",1761940351417,5.35591109,189.09,189.03,5.35591109]
["bitfinex","SOLUSD",1761940351600,5.28848696,189.09,189.04,5.35591109]
["bitfinex","SOLUSD",1761940351784,10.64439805,189.09,189.03,6.05591109]
["bitfinex","SOLUSD",1761940351989,10.64439805,189.09,189.03,11.34598307]
["bitfinex","SOLUSD",1761940352398,5.35591109,189.08,189.03,0.7]
["bitfinex","SOLUSD",1761940352600,5.35591109,189.08,189.02,10.64614641]
["bitfinex","SOLUSD",1761940352601,5.35591109,189.04,188.99,0.7]
["bitfinex","SOLUSD",1761940352797,5.35591109,189.05,188.99,6.05591109]
["bitfinex","SOLUSD",1761940353096,5.35591109,189.06,189.0,5.35591109]
["bitfinex","SOLUSD",1761940353292,18.50970436,189.09,189.01,5.35591109]
["bitfinex","SOLUSD",1761940353504,5.35591109,189.06,189.01,6.05591109]
["bitfinex","SOLUSD",1761940353701,10.64542899,189.06,189.01,0.7]
["bitfinex","SOLUSD",1761940353905,10.64542899,189.06,189.02,0.7]
["bitfinex","SOLUSD",1761940354104,10.64542899,189.06,189.0,5.35591109]
["bitfinex","SOLUSD",1761940354294,10.64542899,189.06,189.0,11.34690604]
["bitfinex","SOLUSD",1761940355032,10.64542899,189.06,189.01,0.7]
["bitfinex","SOLUSD",1761940355607,10.64542899,189.06,189.0,5.35591109]
["bitfinex","SOLUSD",1761940355803,5.35591109,189.05,189.0,5.35591109]
["bitfinex","SOLUSD",1761940356116,5.35591109,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761940356420,5.35591109,189.05,189.01,0.7]
["bitfinex","SOLUSD",1761940357604,10.64542899,189.06,189.01,0.7]
["bitfinex","SOLUSD",1761940357807,5.35591109,189.05,189.01,0.7]
["bitfinex","SOLUSD",1761940358021,10.64542899,189.06,189.01,0.7]
["bitfinex","SOLUSD",1761940358221,11.23542899,189.06,189.01,0.7]
["bitfinex","SOLUSD",1761940359517,11.23542899,189.06,189.0,5.35591109]
["bitfinex","SOLUSD",1761940359715,5.35591109,189.03,188.97,6.05591109]
["bitfinex","SOLUSD",1761940360101,5.35591109,189.03,188.98,0.7]
["bitfinex","SOLUSD",1761940360324,5.35591109,189.04,188.98,6.05591109]
["bitfinex","SOLUSD",1761940360822,5.29016558,189.03,188.98,0.7]
["bitfinex","SOLUSD",1761940361023,5.29016558,189.03,188.98,6.05591109]
["bitfinex","SOLUSD",1761940361525,5.29016558,189.03,188.99,5.35591109]
["bitfinex","SOLUSD",1761940361709,5.29016558,189.03,188.99,6.05591109]
["bitfinex","SOLUSD",1761940362115,5.28988573,189.04,188.99,6.05591109]
["bitfinex","SOLUSD",1761940363212,5.28988573,189.04,188.99,0.7]
["bitfinex","SOLUSD",1761940363213,10.64579682,189.04,188.99,0.7]
["bitfinex","SOLUSD",1761940364122,10.64579682,189.04,188.99,11.34718592]
["bitfinex","SOLUSD",1761940364325,10.64559868,189.05,188.99,11.34718592]
["bitfinex","SOLUSD",1761940365121,10.64559868,189.05,188.99,10.64718592]
["bitfinex","SOLUSD",1761940365321,10.64559868,189.05,188.99,11.34718592]
["bitfinex","SOLUSD",1761940365527,10.64559868,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761940366030,5.35591109,189.04,188.99,5.35591109]
["bitfinex","SOLUSD",1761940366324,5.35591109,189.04,188.99,6.05591109]
["bitfinex","SOLUSD",1761940366526,5.35591109,189.04,189.0,0.7]
["bitfinex","SOLUSD",1761940366730,23.86961349,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761940367631,19.1037024,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761940367825,24.45961349,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761940368024,23.86961349,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761940368226,10.64559868,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761940368728,10.64559868,189.05,189.0,6.05591109]
["bitfinex","SOLUSD",1761940368930,10.64559868,189.05,189.0,11.34681323]
["bitfinex","SOLUSD",1761940369127,10.64559868,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761940369316,7.97976482,189.05,189.0,0.7]
["bitfinex","SOLUSD",1761940369712,2.10007723,189.04,189.0,0.7]
["bitfinex","SOLUSD",1761940371147,2.10007723,189.01,188.95,21.292]
["bitfinex","SOLUSD",1761940371443,2.10007723,189.02,188.96,2.80007723]
["bitfinex","SOLUSD",1761940371728,7.39060218,189.02,188.96,2.80007723]
["bitfinex","SOLUSD",1761940371907,7.39060218,189.02,188.97,0.7]
["bitfinex","SOLUSD",1761940372304,7.39060218,189.02,188.97,2.80007723]
["bitfinex","SOLUSD",1761940372562,7.39000571,189.04,188.99,2.10007723]
["bitfinex","SOLUSD",1761940372724,5.28992848,189.04,189.0,2.10007723]
["bitfinex","SOLUSD",1761940372927,5.2896872,189.05,189.01,0.7]
["bitfinex","SOLUSD",1761940373433,7.38976443,189.05,189.01,0.7]
["bitfinex","SOLUSD",1761940373844,2.10007723,189.04,189.01,0.7]
["bitfinex","SOLUSD",1761940374428,7.38976443,189.05,189.01,0.7]
["bitfinex","SOLUSD",1761940374631,3.95831602,189.04,189.01,0.7]
["bitfinex","SOLUSD",1761940374829,7.38976443,189.05,189.01,0.7]
["bitfinex","SOLUSD",1761940375030,6.05841844,189.04,189.01,0.7]
["bitfinex","SOLUSD",1761940375225,2.10007723,189.04,189.01,0.7]
["bitfinex","SOLUSD",1761940375963,7.3900453,189.04,189.01,0.7]
["bitfinex","SOLUSD",1761940376337,3.96229536,189.03,189.01,0.7]
["bitfinex","SOLUSD",1761940376648,0.59,189.07,189.01,0.7]
["bitfinex","SOLUSD",1761940376946,2.10007723,189.04,189.01,0.7]
["bitfinex","SOLUSD",1761940377527,7.38946853,189.06,189.01,8.09073754]
["bitfinex","SOLUSD",1761940377723,3.96333709,189.05,189.01,8.09073754]
["bitfinex","SOLUSD",1761940377956,5.2893913,189.06,189.02,0.67]
["bitfinex","SOLUSD",1761940378148,3.96326294,189.05,189.02,0.67]
["bitfinex","SOLUSD",1761940378355,5.2893913,189.06,189.02,0.67]
["bitfinex","SOLUSD",1761940378541,3.96492163,189.05,189.02,0.67]
["bitfinex","SOLUSD",1761940378854,5.2893913,189.06,189.02,0.67]
["bitfinex","SOLUSD",1761940379053,3.96492097,189.05,189.02,0.67]
["bitfinex","SOLUSD",1761940379351,5.2893913,189.06,189.02,0.67]
["bitfinex","SOLUSD",1761940379655,3.96560983,189.05,189.02,0.67]
["bitfinex","SOLUSD",1761940379852,3.96576977,189.04,189.02,0.67]
["bitfinex","SOLUSD",1761940380158,3.96578352,189.03,188.99,8.06115712]
["bitfinex","SOLUSD",1761940380362,2.10007723,189.01,188.96,62.47]
["bitfinex","SOLUSD",1761940380578,2.10007723,189.04,188.98,2.10007723]
["bitfinex","SOLUSD",1761940380862,2.10007723,189.06,189.0,2.10007723]
["bitfinex","SOLUSD",1761940381034,3.96607917,189.05,189.0,2.10007723]
["bitfinex","SOLUSD",1761940381231,3.96607917,189.04,189.01,0.67]
["bitfinex","SOLUSD",1761940381452,2.10007723,189.06,189.01,0.67]
["bitfinex","SOLUSD",1761940381654,3.96636673,189.05,189.01,0.67]
["bitfinex","SOLUSD",1761940381851,2.10007723,189.06,189.01,2.77007723]
["bitfinex","SOLUSD",1761940382056,3.96618271,189.05,189.01,2.77007723]
["bitfinex","SOLUSD",1761940382266,5.28736847,189.13,189.04,2.10007723]
["bitfinex","SOLUSD",1761940382559,9.25309803,189.12,189.07,7.3891139]
["bitfinex","SOLUSD",1761940382761,3.96523249,189.11,189.08,2.77007723]
["bitfinex","SOLUSD",1761940383060,2.10007723,189.15,189.1,2.10007723]
["bitfinex","SOLUSD",1761940383236,3.96452798,189.14,189.09,2.77007723]
["bitfinex","SOLUSD",1761940383434,3.96452798,189.13,189.09,2.77007723]
["bitfinex","SOLUSD",1761940383635,2.10007723,189.14,189.09,2.77007723]
["bitfinex","SOLUSD",1761940383636,3.96452798,189.12,189.1,0.67]
["bitfinex","SOLUSD",1761940383836,3.96452798,189.11,189.1,0.67]
["bitfinex","SOLUSD",1761940384048,2.10007723,189.17,189.1,2.77007723]
["bitfinex","SOLUSD",1761940384245,3.9618193,189.16,189.12,2.10007723]
["bitfinex","SOLUSD",1761940384468,3.9618193,189.15,189.13,2.10007723]
["bitfinex","SOLUSD",1761940384636,5.28626833,189.17,189.13,2.77007723]
["bitfinex","SOLUSD",1761940384836,3.95807134,189.16,189.14,0.67]
["bitfinex","SOLUSD",1761940385037,3.95807134,189.15,189.14,0.67]
["bitfinex","SOLUSD",1761940385441,3.95807134,189.15,189.12,3.94657508]
["bitfinex","SOLUSD",1761940385642,5.28597441,189.18,189.13,0.67]
["bitfinex","SOLUSD",1761940385964,3.955316,189.17,189.13,0.67]
["bitfinex","SOLUSD",1761940386167,3.955316,189.16,189.13,0.67]
["bitfinex","SOLUSD",1761940386374,8.56254949,189.18,189.12,3.27657508]
["bitfinex","SOLUSD",1761940386578,84.96907724,189.24,189.1,39.0472964]
["bitfinex","SOLUSD",1761940386579,5.28539366,189.21,189.14,3.27657508]
["bitfinex","SOLUSD",1761940386780,5.28539366,189.21,189.1,18.50872132]
["bitfinex","SOLUSD",1761940386781,7.22910427,189.2,189.15,3.27657508]
["bitfinex","SOLUSD",1761940386940,3.95252919,189.19,189.15,3.27657508]
["bitfinex","SOLUSD",1761940387140,3.95252919,189.19,189.11,16.17457447]
["bitfinex","SOLUSD",1761940387141,3.95252919,189.18,189.14,3.27657508]
["bitfinex","SOLUSD",1761940387365,3.27657508,189.2,189.14,3.27657508]
["bitfinex","SOLUSD",1761940387366,3.96657508,189.2,189.14,3.27657508]
["bitfinex","SOLUSD",1761940387585,3.94945824,189.19,189.14,3.27657508]
["bitfinex","SOLUSD",1761940387774,3.94945824,189.19,189.15,3.27657508]
["bitfinex","SOLUSD",1761940388475,3.27657508,189.18,189.15,0.67]
["bitfinex","SOLUSD",1761940388780,3.27657508,189.2,189.15,0.67]
["bitfinex","SOLUSD",1761940388996,5.28537612,189.21,189.15,9.23336948]
["bitfinex","SOLUSD",1761940389293,3.94670417,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761940389586,7.22327925,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761940389754,3.27657508,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761940390089,5.28537612,189.21,189.16,0.67]
["bitfinex","SOLUSD",1761940390256,7.22102419,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761940390452,3.27657508,189.21,189.16,9.23306557]
["bitfinex","SOLUSD",1761940390882,3.96657508,189.21,189.16,3.94657508]
["bitfinex","SOLUSD",1761940391172,5.38486716,189.22,189.14,18.50450697]
["bitfinex","SOLUSD",1761940391173,3.27657508,189.18,189.14,20.592]
["bitfinex","SOLUSD",1761940391473,0.69,189.2,189.13,0.67]
["bitfinex","SOLUSD",1761940391474,3.27657508,189.17,189.13,0.67]
["bitfinex","SOLUSD",1761940391647,3.27657508,189.17,189.12,3.27657508]
["bitfinex","SOLUSD",1761940391648,3.27657508,189.21,189.15,3.94657508]
["bitfinex","SOLUSD",1761940392062,3.27657508,189.2,189.15,3.94657508]
["bitfinex","SOLUSD",1761940392250,3.27657508,189.21,189.16,0.67]
["bitfinex","SOLUSD",1761940392451,3.27657508,189.21,189.16,3.94657508]
["bitfinex","SOLUSD",1761940392673,0.1,189.22,189.19,3.27657508]
["bitfinex","SOLUSD",1761940393079,0.1,189.22,189.2,0.67]
["bitfinex","SOLUSD",1761940393451,0.1,189.22,189.21,3.27657508]
["bitfinex","SOLUSD",1761940393651,0.1,189.22,189.21,3.94657508]
["bitfinex","SOLUSD",1761940394549,0.1,189.22,189.21,9.231708]
["bitfinex","SOLUSD",1761940394957,0.1,189.22,189.21,12.50828308]
["bitfinex","SOLUSD",1761940395454,0.1,189.22,189.21,12.65044465]
["bitfinex","SOLUSD",1761940395678,0.1,189.22,189.21,12.50828308]
["bitfinex","SOLUSD",1761940405289,0.1,189.22,189.21,22.58143391]
["bitfinex","SOLUSD",1761940405494,0.1,189.25,189.24,20.592]
["bitfinex","SOLUSD",1761940405675,0.1,189.25,189.24,29.15287015]
["bitfinex","SOLUSD",1761940405872,0.1,189.25,189.24,29.81287015]
["bitfinex","SOLUSD",1761940406097,0.1,189.25,189.24,38.37159087]
["bitfinex","SOLUSD",1761940408495,0.1,189.25,189.24,23.86857508]
["bitfinex","SOLUSD",1761940409493,0.1,189.25,189.24,29.15287015]
["bitfinex","SOLUSD",1761940409868,0.1,189.25,189.24,23.86857508]
["bitfinex","SOLUSD",1761940410068,0.1,189.25,189.24,29.15287015]
["bitfinex","SOLUSD",1761940410771,0.1,189.25,189.24,25.87629507]
["bitfinex","SOLUSD",1761940410985,0.1,189.25,189.24,29.81287015]
["bitfinex","SOLUSD",1761940411170,0.1,189.25,189.24,26.53629507]
["bitfinex","SOLUSD",1761940411372,0.1,189.25,189.24,29.81287015]
["bitfinex","SOLUSD",1761940413688,1e-08,189.25,189.24,39.88602098]
["bitfinex","SOLUSD",1761940413893,3.31325069,189.34,189.25,10.07315083]
["bitfinex","SOLUSD",1761940414208,3.31325069,189.34,189.31,3.27657508]
["bitfinex","SOLUSD",1761940414385,3.97325069,189.34,189.31,3.27657508]
["bitfinex","SOLUSD",1761940415179,3.31325069,189.34,189.31,3.27657508]
["bitfinex","SOLUSD",1761940415385,0.66,189.33,189.25,10.07315083]
["bitfinex","SOLUSD",1761940415588,0.66,189.33,189.29,3.27657508]
["bitfinex","SOLUSD",1761940415891,0.66,189.33,189.29,8.5594331]
["bitfinex","SOLUSD",1761940417079,0.66,189.33,189.29,5.28285802]
["bitfinex","SOLUSD",1761940417279,0.66,189.33,189.29,8.5594331]
["bitfinex","SOLUSD",1761940417787,3.27657508,189.32,189.27,3.27657508]
["bitfinex","SOLUSD",1761940418104,3.27657508,189.32,189.27,8.55990562]
["bitfinex","SOLUSD",1761940418398,0.66,189.31,189.27,8.55990562]
["bitfinex","SOLUSD",1761940419505,3.27657508,189.28,189.26,8.5594331]
["bitfinex","SOLUSD",1761940419686,0.66,189.27,189.2,3.27657508]
["bitfinex","SOLUSD",1761940419871,3.27657508,189.25,189.19,0.66]
["bitfinex","SOLUSD",1761940420077,3.27657508,189.25,189.2,8.56198734]
["bitfinex","SOLUSD",1761940420277,0.66,189.27,189.23,3.27657508]
["bitfinex","SOLUSD",1761940420478,3.27657508,189.28,189.24,3.27657508]
["bitfinex","SOLUSD",1761940420689,3.93657508,189.28,189.24,3.27657508]
["bitfinex","SOLUSD",1761940420996,0.66,189.27,189.21,0.66]
["bitfinex","SOLUSD",1761940421198,0.66,189.27,189.23,3.27657508]
["bitfinex","SOLUSD",1761940423109,9.22009312,189.27,189.22,3.27657508]
["bitfinex","SOLUSD",1761940423481,0.66,189.26,189.22,3.27657508]
["bitfinex","SOLUSD",1761940424395,0.66,189.26,189.22,8.56126662]
["bitfinex","SOLUSD",1761940425614,3.93657508,189.26,189.22,8.56126662]
["bitfinex","SOLUSD",1761940425917,0.66,189.25,189.21,8.561708]
["bitfinex","SOLUSD",1761940426115,3.93657508,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1761940426626,0.66,189.24,189.17,5.28611405]
["bitfinex","SOLUSD",1761940426782,3.27657508,189.21,189.17,5.28611405]
["bitfinex","SOLUSD",1761940427107,3.27657508,189.2,189.14,17.15427533]
["bitfinex","SOLUSD",1761940427281,18.49332192,189.26,189.1,88.2405497]
["bitfinex","SOLUSD",1761940427282,3.27657508,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761940427480,3.27657508,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1761940427686,3.27657508,189.21,189.14,5.28708892]
["bitfinex","SOLUSD",1761940427898,3.27657508,189.21,189.16,3.27657508]
["bitfinex","SOLUSD",1761940428084,0.66,189.2,189.16,3.27657508]
["bitfinex","SOLUSD",1761940428400,0.66,189.2,189.15,3.27657508]
["bitfinex","SOLUSD",1761940428580,0.66,189.2,189.16,3.27657508]
["bitfinex","SOLUSD",1761940429114,0.66,189.2,189.15,3.27657508]
["bitfinex","SOLUSD",1761940429827,0.66,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761940430038,0.66,189.2,189.15,8.56332513]
["bitfinex","SOLUSD",1761940430187,0.66,189.2,189.15,5.28675005]
["bitfinex","SOLUSD",1761940430489,9.221997,189.2,189.15,5.28675005]
["bitfinex","SOLUSD",1761940430884,0.66,189.19,189.15,5.28675005]
["bitfinex","SOLUSD",1761940431099,0.66,189.19,189.15,8.56332513]
["bitfinex","SOLUSD",1761940431298,3.93657508,189.19,189.13,11.2312891]
["bitfinex","SOLUSD",1761940431495,3.93657508,189.19,189.14,3.27657508]
["bitfinex","SOLUSD",1761940431714,3.93657508,189.18,189.13,8.5638839]
["bitfinex","SOLUSD",1761940431903,3.27657508,189.17,189.13,5.28730882]
["bitfinex","SOLUSD",1761940432099,3.27657508,189.15,189.11,5.28770591]
["bitfinex","SOLUSD",1761940432502,0.66,189.14,189.11,5.28770591]
["bitfinex","SOLUSD",1761940433319,0.66,189.14,189.08,13.88191104]
["bitfinex","SOLUSD",1761940433320,3.93657508,189.14,189.09,8.56506204]
["bitfinex","SOLUSD",1761940433703,0.66,189.14,189.1,3.27657508]
["bitfinex","SOLUSD",1761940434103,0.66,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761940434303,0.66,189.14,189.1,8.56458777]
["bitfinex","SOLUSD",1761940434927,0.66,189.14,189.1,5.28801269]
["bitfinex","SOLUSD",1761940435146,3.27657508,189.13,189.08,19.17052832]
["bitfinex","SOLUSD",1761940435429,3.27657508,189.13,189.08,8.56519236]
["bitfinex","SOLUSD",1761940435726,0.68,189.12,189.08,8.56519236]
["bitfinex","SOLUSD",1761940437623,5.28676003,189.16,189.1,3.27657508]
["bitfinex","SOLUSD",1761940437624,5.96682797,189.15,189.1,3.27657508]
["bitfinex","SOLUSD",1761940438000,3.95657508,189.14,189.08,3.27657508]
["bitfinex","SOLUSD",1761940438203,3.27657508,189.12,189.07,8.56560003]
["bitfinex","SOLUSD",1761940438520,0.68,189.11,189.07,8.56560003]
["bitfinex","SOLUSD",1761940438695,0.68,189.11,189.07,5.28902495]
["bitfinex","SOLUSD",1761940439019,0.68,189.11,189.07,9.23560003]
["bitfinex","SOLUSD",1761940439398,0.68,189.15,189.1,3.27657508]
["bitfinex","SOLUSD",1761940439613,3.95657508,189.15,189.1,3.27657508]
["bitfinex","SOLUSD",1761940439825,3.27657508,189.14,189.09,3.27657508]
["bitfinex","SOLUSD",1761940440010,3.95657508,189.14,189.09,3.27657508]
["bitfinex","SOLUSD",1761940440204,3.95657508,189.13,189.08,3.27657508]
["bitfinex","SOLUSD",1761940440523,3.27657508,189.11,189.06,3.94657508]
["bitfinex","SOLUSD",1761940440893,3.27657508,189.11,189.06,3.27657508]
["bitfinex","SOLUSD",1761940441091,3.95657508,189.11,189.06,3.94657508]
["bitfinex","SOLUSD",1761940441547,3.27657508,189.09,189.03,12.23682357]
["bitfinex","SOLUSD",1761940441748,0.68,189.1,189.03,8.96024849]
["bitfinex","SOLUSD",1761940442033,23.00546889,189.16,189.04,0.67]
["bitfinex","SOLUSD",1761940442230,26.43060061,189.18,189.07,3.27657508]
["bitfinex","SOLUSD",1761940442231,0.68,189.11,189.07,3.27657508]
["bitfinex","SOLUSD",1761940442555,0.68,189.18,189.1,3.27657508]
["bitfinex","SOLUSD",1761940442841,0.68,189.17,189.14,3.27657508]
["bitfinex","SOLUSD",1761940443043,32.21504736,189.25,189.09,3.27657508]
["bitfinex","SOLUSD",1761940443044,5.96401585,189.25,189.1,0.67]
["bitfinex","SOLUSD",1761940443222,3.27657508,189.23,189.17,3.27657508]
["bitfinex","SOLUSD",1761940443424,3.95657508,189.24,189.19,3.27657508]
["bitfinex","SOLUSD",1761940443626,0.68,189.23,189.19,3.27657508]
["bitfinex","SOLUSD",1761940444312,0.68,189.23,189.16,0.67]
["bitfinex","SOLUSD",1761940444313,5.2848536,189.22,189.18,3.27657508]
["bitfinex","SOLUSD",1761940444748,0.68,189.21,189.18,3.27657508]
["bitfinex","SOLUSD",1761940446440,5.96401837,189.25,189.2,3.27657508]
["bitfinex","SOLUSD",1761940446615,3.95657508,189.24,189.19,3.27657508]
["bitfinex","SOLUSD",1761940446813,3.27657508,189.23,189.17,20.592]
["bitfinex","SOLUSD",1761940447124,3.27657508,189.23,189.13,3.27657508]
["bitfinex","SOLUSD",1761940447125,3.27657508,189.18,189.13,3.27657508]
["bitfinex","SOLUSD",1761940447443,2.09718288,189.18,189.13,2.09718288]
["bitfinex","SOLUSD",1761940447628,2.09718288,189.18,189.13,2.76718288]
["bitfinex","SOLUSD",1761940447950,2.77718288,189.17,189.12,2.09718288]
["bitfinex","SOLUSD",1761940448147,2.09718288,189.13,189.06,2.09718288]
["bitfinex","SOLUSD",1761940448312,2.09718288,189.11,189.05,2.76718288]
["bitfinex","SOLUSD",1761940448518,2.09718288,189.11,189.05,8.05664126]
["bitfinex","SOLUSD",1761940449428,6.02378874,189.11,189.05,5.95945838]
["bitfinex","SOLUSD",1761940449630,5.34378874,189.1,189.05,11.30324712]
["bitfinex","SOLUSD",1761940450067,5.34378874,189.07,189.03,8.96024849]
["bitfinex","SOLUSD",1761940450223,0.68,189.09,189.03,8.96024849]
["bitfinex","SOLUSD",1761940450416,5.34378874,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761940450623,0.68,189.08,189.03,8.96024849]
["bitfinex","SOLUSD",1761940450838,20.592,189.13,189.04,0.67]
["bitfinex","SOLUSD",1761940451058,5.34378874,189.08,189.04,0.67]
["bitfinex","SOLUSD",1761940451841,0.68,189.1,189.05,5.34378874]
["bitfinex","SOLUSD",1761940451842,6.02378874,189.1,189.05,5.34378874]
["bitfinex","SOLUSD",1761940452024,6.02378874,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1761940452446,5.34378874,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1761940452668,5.34378874,189.09,189.05,0.67]
["bitfinex","SOLUSD",1761940452852,6.02378874,189.08,189.03,14.30403723]
["bitfinex","SOLUSD",1761940453138,6.02378874,189.08,189.03,8.96024849]
["bitfinex","SOLUSD",1761940453345,5.34378874,189.08,189.03,14.30403723]
["bitfinex","SOLUSD",1761940453554,5.34378874,189.09,189.04,6.01378874]
["bitfinex","SOLUSD",1761940454145,6.02378874,189.09,189.04,5.95984098]
["bitfinex","SOLUSD",1761940454931,5.34378874,189.1,189.05,0.67]
["bitfinex","SOLUSD",1761940455436,5.34378874,189.11,189.06,5.34378874]
["bitfinex","SOLUSD",1761940455927,6.02378874,189.11,189.06,6.01378874]
["bitfinex","SOLUSD",1761940456851,6.02378874,189.11,189.06,11.30296226]
["bitfinex","SOLUSD",1761940457025,6.02378874,189.11,189.06,5.95917352]
["bitfinex","SOLUSD",1761940457226,6.02378874,189.11,189.06,11.30296226]
["bitfinex","SOLUSD",1761940457452,5.34378874,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761940457640,5.34378874,189.1,189.06,5.95930034]
["bitfinex","SOLUSD",1761940459252,6.02378874,189.11,189.06,11.35308908]
["bitfinex","SOLUSD",1761940459568,0.7,189.15,189.08,5.34378874]
["bitfinex","SOLUSD",1761940459731,5.34378874,189.13,189.08,5.34378874]
["bitfinex","SOLUSD",1761940460226,6.04378874,189.13,189.08,6.06378874]
["bitfinex","SOLUSD",1761940460431,5.34378874,189.11,189.06,5.28930034]
["bitfinex","SOLUSD",1761940460631,0.14216157,189.17,189.07,6.06378874]
["bitfinex","SOLUSD",1761940460849,5.34378874,189.11,189.06,5.34378874]
["bitfinex","SOLUSD",1761940461166,5.34378874,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761940461647,5.34378874,189.11,189.07,6.00904638]
["bitfinex","SOLUSD",1761940462668,5.34378874,189.11,189.07,0.72]
["bitfinex","SOLUSD",1761940462858,5.34378874,189.11,189.06,5.34378874]
["bitfinex","SOLUSD",1761940462859,6.04378874,189.11,189.06,5.34378874]
["bitfinex","SOLUSD",1761940463155,6.04378874,189.11,189.07,0.72]
["bitfinex","SOLUSD",1761940463354,5.34378874,189.08,189.05,61.8]
["bitfinex","SOLUSD",1761940463755,6.04378874,189.07,189.05,61.8]
["bitfinex","SOLUSD",1761940463956,5.34378874,189.07,189.03,8.96024849]
["bitfinex","SOLUSD",1761940464169,5.34378874,189.08,189.03,9.68024849]
["bitfinex","SOLUSD",1761940464534,6.04378874,189.08,189.03,9.68024849]
["bitfinex","SOLUSD",1761940464742,5.34378874,189.06,189.03,8.96024849]
["bitfinex","SOLUSD",1761940465062,5.34378874,189.08,189.04,0.72]
["bitfinex","SOLUSD",1761940465363,5.98832717,189.1,189.04,6.00969589]
["bitfinex","SOLUSD",1761940465538,5.98832717,189.1,189.04,5.28969589]
["bitfinex","SOLUSD",1761940465742,5.34378874,189.08,189.04,5.28969589]
["bitfinex","SOLUSD",1761940466155,5.34378874,189.07,189.03,14.25037874]
["bitfinex","SOLUSD",1761940466555,6.05378874,189.07,189.03,14.25037874]
["bitfinex","SOLUSD",1761940467673,0.71,189.07,189.03,14.25037874]
["bitfinex","SOLUSD",1761940467835,6.05378874,189.07,189.03,14.25037874]
["bitfinex","SOLUSD",1761940468171,5.34378874,189.11,189.06,5.34378874]
["bitfinex","SOLUSD",1761940468533,5.34378874,189.12,189.07,6.06378874]
["bitfinex","SOLUSD",1761940468733,5.99740581,189.13,189.07,6.06378874]
["bitfinex","SOLUSD",1761940468960,5.34378874,189.12,189.07,6.06378874]
["bitfinex","SOLUSD",1761940469270,6.05378874,189.12,189.07,10.63269627]
["bitfinex","SOLUSD",1761940469443,0.71,189.11,189.07,10.63269627]
["bitfinex","SOLUSD",1761940469940,6.05378874,189.11,189.07,5.28890753]
["bitfinex","SOLUSD",1761940470339,102.3,189.27,189.1,5.34378874]
["bitfinex","SOLUSD",1761940470565,6.05378874,189.18,189.12,5.34378874]
["bitfinex","SOLUSD",1761940471071,5.34378874,189.19,189.14,5.34378874]
["bitfinex","SOLUSD",1761940471240,5.34378874,189.18,189.13,6.06378874]
["bitfinex","SOLUSD",1761940471434,2.80689479,189.18,189.13,2.81689479]
["bitfinex","SOLUSD",1761940471665,2.09689479,189.18,189.13,2.81689479]
["bitfinex","SOLUSD",1761940471970,0.71,189.17,189.13,2.81689479]
["bitfinex","SOLUSD",1761940472134,2.80689479,189.17,189.12,22.68889479]
["bitfinex","SOLUSD",1761940472571,2.09689479,189.17,189.12,0.72]
["bitfinex","SOLUSD",1761940472754,2.80689479,189.17,189.12,2.81689479]
["bitfinex","SOLUSD",1761940473338,2.80689479,189.17,189.12,8.10446706]
["bitfinex","SOLUSD",1761940473541,2.09689479,189.19,189.13,2.81689479]
["bitfinex","SOLUSD",1761940473741,2.09689479,189.19,189.14,2.09689479]
["bitfinex","SOLUSD",1761940474144,0.71,189.18,189.14,2.09689479]
["bitfinex","SOLUSD",1761940474643,0.71,189.18,189.14,2.81689479]
["bitfinex","SOLUSD",1761940474840,2.09689479,189.17,189.12,20.592]
["bitfinex","SOLUSD",1761940475045,9.09757916,189.18,189.09,20.592]
["bitfinex","SOLUSD",1761940475261,2.09689479,189.13,189.09,21.312]
["bitfinex","SOLUSD",1761940475454,2.09689479,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1761940475865,2.80689479,189.14,189.09,26.60042524]
["bitfinex","SOLUSD",1761940476063,2.09689479,189.14,189.09,28.69732003]
["bitfinex","SOLUSD",1761940476765,2.80689479,189.14,189.09,28.69732003]
["bitfinex","SOLUSD",1761940477363,0.71,189.14,189.09,27.97732003]
["bitfinex","SOLUSD",1761940477576,0.71,189.14,189.1,0.72]
["bitfinex","SOLUSD",1761940477752,2.80689479,189.14,189.1,0.72]
["bitfinex","SOLUSD",1761940478066,2.09689479,189.15,189.1,2.81689479]
["bitfinex","SOLUSD",1761940478272,18.49992071,189.19,189.1,2.81689479]
["bitfinex","SOLUSD",1761940478273,2.09689479,189.18,189.13,2.09689479]
["bitfinex","SOLUSD",1761940478494,8.09258642,189.19,189.14,2.09689479]
["bitfinex","SOLUSD",1761940479149,2.80689479,189.18,189.11,0.72]
["bitfinex","SOLUSD",1761940479349,2.80689479,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761940480078,2.80689479,189.18,189.12,7.38449451]
["bitfinex","SOLUSD",1761940480079,2.09689479,189.17,189.12,7.38449451]
["bitfinex","SOLUSD",1761940480276,2.09689479,189.13,189.09,20.592]
["bitfinex","SOLUSD",1761940480595,2.09689479,189.1,189.04,18.51460007]
["bitfinex","SOLUSD",1761940480882,2.09689479,189.1,189.05,2.81689479]
["bitfinex","SOLUSD",1761940481047,2.09689479,189.1,189.06,20.592]
["bitfinex","SOLUSD",1761940481247,2.09689479,189.1,189.06,21.312]
["bitfinex","SOLUSD",1761940481481,5.34400886,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761940482049,5.34400886,189.11,189.07,6.00904638]
["bitfinex","SOLUSD",1761940482366,5.34400886,189.09,189.07,5.28904638]
["bitfinex","SOLUSD",1761940483482,6.05400886,189.09,189.06,5.2893025]
["bitfinex","SOLUSD",1761940483847,5.34400886,189.09,189.06,5.2893025]
["bitfinex","SOLUSD",1761940484052,5.34400886,189.09,189.06,6.0093025]
["bitfinex","SOLUSD",1761940484353,5.34400886,189.09,189.04,31.22571984]
["bitfinex","SOLUSD",1761940484553,5.34400886,189.09,189.04,31.94571984]
["bitfinex","SOLUSD",1761940484858,9.78882769,189.16,189.04,20.592]
["bitfinex","SOLUSD",1761940484859,6.05400886,189.08,189.04,20.592]
["bitfinex","SOLUSD",1761940485361,5.34400886,189.06,189.03,14.25040734]
["bitfinex","SOLUSD",1761940485755,5.34400886,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761940486072,5.34400886,189.05,189.03,8.96024849]
["bitfinex","SOLUSD",1761940487870,5.34400886,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761940488267,6.05400886,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761940490084,5.34400886,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761940490388,5.34400886,189.04,189.02,0.2]
["bitfinex","SOLUSD",1761940490389,21.13272228,189.04,189.02,0.2]
["bitfinex","SOLUSD",1761940490588,20.592,189.0,188.91,0.2]
["bitfinex","SOLUSD",1761940490885,5.34400886,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940491274,6.05400886,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940491460,0.71,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940491665,5.34400886,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940492068,6.05400886,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940492273,16.12715969,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940492563,0.71,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940492885,6.05400886,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940493187,6.338332,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940493488,21.4204055,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940494284,11.34725467,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940495274,21.4204055,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940496564,11.34725467,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940496766,5.34400886,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940496966,6.02400886,188.95,188.91,0.2]
["bitfinex","SOLUSD",1761940497184,6.02400886,188.95,188.91,5.49346238]
["bitfinex","SOLUSD",1761940497391,5.34400886,188.96,188.91,11.49747124]
["bitfinex","SOLUSD",1761940497579,6.02400886,188.97,188.92,5.34400886]
["bitfinex","SOLUSD",1761940497778,11.31588683,188.97,188.92,5.34400886]
["bitfinex","SOLUSD",1761940497980,6.02400886,188.96,188.91,11.49747124]
["bitfinex","SOLUSD",1761940498285,6.02400886,188.96,188.91,0.86]
["bitfinex","SOLUSD",1761940498490,5.34400886,188.95,188.91,0.86]
["bitfinex","SOLUSD",1761940498787,0.68,188.96,188.91,0.86]
["bitfinex","SOLUSD",1761940498992,5.34400886,188.95,188.91,0.86]
["bitfinex","SOLUSD",1761940499490,5.34400886,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761940499697,5.34400886,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940500081,6.02400886,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761940500276,6.02400886,188.92,188.9,0.2]
["bitfinex","SOLUSD",1761940500277,9.78882769,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761940500479,9.78882769,188.91,188.84,0.2]
["bitfinex","SOLUSD",1761940500480,20.592,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761940500684,0.28432314,188.83,188.76,0.66]
["bitfinex","SOLUSD",1761940500878,15.41715969,188.83,188.73,20.592]
["bitfinex","SOLUSD",1761940501193,16.07715969,188.83,188.73,21.252]
["bitfinex","SOLUSD",1761940501391,16.07715969,188.83,188.73,0.66]
["bitfinex","SOLUSD",1761940501596,21.37292837,188.83,188.73,0.66]
["bitfinex","SOLUSD",1761940501793,21.37292837,188.83,188.73,5.34400886]
["bitfinex","SOLUSD",1761940501794,5.34400886,188.83,188.73,5.34400886]
["bitfinex","SOLUSD",1761940501973,5.34400886,188.83,188.76,0.66]
["bitfinex","SOLUSD",1761940502178,6.00400886,188.83,188.76,0.66]
["bitfinex","SOLUSD",1761940502377,11.29977754,188.83,188.76,0.66]
["bitfinex","SOLUSD",1761940502691,11.29977754,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761940502692,5.34400886,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761940503102,5.34400886,188.85,188.79,5.34400886]
["bitfinex","SOLUSD",1761940503272,21.252,188.88,188.81,5.49627524]
["bitfinex","SOLUSD",1761940503594,5.34400886,188.86,188.82,0.86]
["bitfinex","SOLUSD",1761940504173,5.34400886,188.86,188.82,6.15601467]
["bitfinex","SOLUSD",1761940504480,5.34400886,188.85,188.82,0.86]
["bitfinex","SOLUSD",1761940504680,5.34400886,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761940504874,5.34400886,188.84,188.82,0.2]
["bitfinex","SOLUSD",1761940505589,5.34400886,188.85,188.82,6.15588813]
["bitfinex","SOLUSD",1761940505779,5.34400886,188.87,188.82,6.15588813]
["bitfinex","SOLUSD",1761940506093,5.34400886,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761940506300,5.34400886,188.84,188.82,0.2]
["bitfinex","SOLUSD",1761940507185,0.14216157,188.88,188.82,0.2]
["bitfinex","SOLUSD",1761940507186,6.00400886,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761940507389,18.88090288,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761940507799,24.17667156,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761940508177,20.592,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761940508404,8.14775205,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761940509082,8.80775205,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761940509480,9.09207519,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761940509706,14.38784387,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761940510578,24.17667156,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761940511205,10.73315083,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761940511386,39.47290288,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761940511795,44.76895202,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761940512687,24.17695202,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761940512889,10.07315083,188.78,188.74,0.2]
["bitfinex","SOLUSD",1761940513106,20.592,188.79,188.74,0.2]
["bitfinex","SOLUSD",1761940513288,8.14775205,188.76,188.74,0.86]
["bitfinex","SOLUSD",1761940513807,8.14775205,188.75,188.74,0.86]
["bitfinex","SOLUSD",1761940514180,5.29736957,188.78,188.74,0.86]
["bitfinex","SOLUSD",1761940514388,8.14775205,188.75,188.74,0.86]
["bitfinex","SOLUSD",1761940515288,8.14775205,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761940516010,13.44576529,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761940516304,8.14775205,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761940516681,9.78882769,188.82,188.74,0.86]
["bitfinex","SOLUSD",1761940516988,8.14775205,188.79,188.74,27.55174059]
["bitfinex","SOLUSD",1761940517193,8.14775205,188.8,188.75,8.80775205]
["bitfinex","SOLUSD",1761940517414,8.14775205,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761940517714,8.14775205,188.79,188.76,0.66]
["bitfinex","SOLUSD",1761940518011,18.53520373,188.83,188.76,5.95770894]
["bitfinex","SOLUSD",1761940518211,8.14775205,188.8,188.76,5.95770894]
["bitfinex","SOLUSD",1761940518504,8.14775205,188.79,188.76,0.71]
["bitfinex","SOLUSD",1761940518711,8.14775205,188.79,188.74,8.34775205]
["bitfinex","SOLUSD",1761940519009,31.04082769,188.85,188.74,8.34775205]
["bitfinex","SOLUSD",1761940519010,20.592,188.85,188.77,0.71]
["bitfinex","SOLUSD",1761940519212,8.14775205,188.78,188.74,0.2]
["bitfinex","SOLUSD",1761940519385,8.14775205,188.77,188.75,0.71]
["bitfinex","SOLUSD",1761940519910,8.14775205,188.78,188.75,0.71]
["bitfinex","SOLUSD",1761940520092,5.29549674,188.84,188.77,8.14775205]
["bitfinex","SOLUSD",1761940520295,8.14775205,188.82,188.78,0.71]
["bitfinex","SOLUSD",1761940520611,8.14775205,188.8,188.78,0.71]
["bitfinex","SOLUSD",1761940520909,8.14775205,188.79,188.75,0.71]
["bitfinex","SOLUSD",1761940521213,8.14775205,188.77,188.76,0.71]
["bitfinex","SOLUSD",1761940521907,8.14775205,188.77,188.74,0.2]
["bitfinex","SOLUSD",1761940522095,8.14775205,188.76,188.74,0.2]
["bitfinex","SOLUSD",1761940522297,8.14775205,188.76,188.75,0.71]
["bitfinex","SOLUSD",1761940523010,8.14775205,188.77,188.75,0.71]
["bitfinex","SOLUSD",1761940523204,8.14775205,188.76,188.74,0.2]
["bitfinex","SOLUSD",1761940523801,5.29678191,188.8,188.74,0.91]
["bitfinex","SOLUSD",1761940523982,8.14775205,188.77,188.74,0.91]
["bitfinex","SOLUSD",1761940524383,8.14775205,188.77,188.75,0.71]
["bitfinex","SOLUSD",1761940525495,8.14775205,188.78,188.75,0.71]
["bitfinex","SOLUSD",1761940526420,8.14775205,188.77,188.75,0.71]
["bitfinex","SOLUSD",1761940526592,8.14775205,188.76,188.74,0.2]
["bitfinex","SOLUSD",1761940527101,5.29730864,188.78,188.74,0.88]
["bitfinex","SOLUSD",1761940527296,8.14775205,188.78,188.74,0.88]
["bitfinex","SOLUSD",1761940527510,8.14775205,188.78,188.75,0.68]
["bitfinex","SOLUSD",1761940527725,8.14775205,188.77,188.75,0.68]
["bitfinex","SOLUSD",1761940528714,8.14775205,188.77,188.74,0.2]
["bitfinex","SOLUSD",1761940528997,8.14775205,188.77,188.74,0.88]
["bitfinex","SOLUSD",1761940529192,13.44542246,188.77,188.74,0.88]
["bitfinex","SOLUSD",1761940529393,8.14775205,188.76,188.74,0.2]
["bitfinex","SOLUSD",1761940529626,8.14775205,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761940530013,18.59657974,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761940530314,9.78882769,188.79,188.74,0.2]
["bitfinex","SOLUSD",1761940530522,8.14775205,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761940531004,8.14775205,188.76,188.74,0.2]
["bitfinex","SOLUSD",1761940531192,8.14775205,188.76,188.74,0.88]
["bitfinex","SOLUSD",1761940531400,8.14775205,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761940532304,13.44576529,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761940532512,8.14775205,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761940533125,13.44576529,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761940534198,17.38313245,188.75,188.74,0.2]
["bitfinex","SOLUSD",1761940536422,17.38313245,188.75,188.72,0.88]
["bitfinex","SOLUSD",1761940536423,9.2353804,188.75,188.72,0.2]
["bitfinex","SOLUSD",1761940536617,3.93736716,188.74,188.73,0.68]
["bitfinex","SOLUSD",1761940538804,21.252,188.8,188.73,0.68]
["bitfinex","SOLUSD",1761940539009,8.14775205,188.77,188.73,0.68]
["bitfinex","SOLUSD",1761940539234,8.14775205,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761940539413,0.66,188.78,188.72,0.2]
["bitfinex","SOLUSD",1761940539614,8.14775205,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940539814,12.0963823,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940540016,3.94863025,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940540211,3.94863025,188.73,188.72,0.88]
["bitfinex","SOLUSD",1761940540630,18.05495698,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940541437,17.39495698,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940542127,18.05495698,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940542516,48.72010781,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940544730,48.06010781,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940545038,44.77147756,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940545342,48.06834753,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940545526,29.84744465,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940545733,37.9951967,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940546737,12.10462202,188.73,188.72,0.88]
["bitfinex","SOLUSD",1761940547043,12.10462202,188.73,188.72,6.17885544]
["bitfinex","SOLUSD",1761940547044,3.95686997,188.73,188.72,6.17885544]
["bitfinex","SOLUSD",1761940547340,8.14775205,188.75,188.72,0.88]
["bitfinex","SOLUSD",1761940547646,8.14775205,188.75,188.73,0.68]
["bitfinex","SOLUSD",1761940548020,12.10162462,188.74,188.73,0.68]
["bitfinex","SOLUSD",1761940548216,12.10162462,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761940548427,10.44882769,188.78,188.72,0.2]
["bitfinex","SOLUSD",1761940548428,8.14775205,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940548827,8.14775205,188.73,188.72,0.88]
["bitfinex","SOLUSD",1761940551526,13.44632673,188.73,188.72,0.88]
["bitfinex","SOLUSD",1761940552145,13.44632673,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940552524,17.40500511,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940554127,17.40512699,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940554746,13.44632673,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940554930,17.40520535,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940555537,20.592,188.76,188.72,0.2]
["bitfinex","SOLUSD",1761940555847,8.14775205,188.77,188.72,0.9]
["bitfinex","SOLUSD",1761940556048,20.592,188.8,188.72,0.9]
["bitfinex","SOLUSD",1761940556250,19.19420885,188.84,188.73,8.84775205]
["bitfinex","SOLUSD",1761940556545,8.14775205,188.77,188.73,0.7]
["bitfinex","SOLUSD",1761940556750,8.14775205,188.77,188.74,0.7]
["bitfinex","SOLUSD",1761940557343,8.14775205,188.81,188.75,5.29801324]
["bitfinex","SOLUSD",1761940557518,8.14775205,188.82,188.76,8.14775205]
["bitfinex","SOLUSD",1761940557722,8.14775205,188.82,188.76,8.84775205]
["bitfinex","SOLUSD",1761940557931,8.14775205,188.82,188.77,0.7]
["bitfinex","SOLUSD",1761940558746,5.29492745,188.86,188.77,0.7]
["bitfinex","SOLUSD",1761940558944,8.14775205,188.82,188.77,0.7]
["bitfinex","SOLUSD",1761940559318,8.14775205,188.82,188.77,5.99724472]
["bitfinex","SOLUSD",1761940559821,8.14775205,188.82,188.78,0.7]
["bitfinex","SOLUSD",1761940560026,8.14775205,188.79,188.74,20.592]
["bitfinex","SOLUSD",1761940560225,20.592,188.87,188.74,20.592]
["bitfinex","SOLUSD",1761940560226,8.14775205,188.8,188.77,0.7]
["bitfinex","SOLUSD",1761940560528,8.14775205,188.78,188.74,0.7]
["bitfinex","SOLUSD",1761940560870,8.14775205,188.75,188.72,0.2]
["bitfinex","SOLUSD",1761940561160,20.592,188.81,188.72,0.2]
["bitfinex","SOLUSD",1761940561161,21.252,188.81,188.72,0.2]
["bitfinex","SOLUSD",1761940561327,8.14775205,188.76,188.72,0.2]
["bitfinex","SOLUSD",1761940561651,8.14775205,188.75,188.73,0.7]
["bitfinex","SOLUSD",1761940562243,8.14775205,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761940562550,5.29783637,188.76,188.72,0.2]
["bitfinex","SOLUSD",1761940562551,8.14775205,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940563350,13.44632673,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940563941,8.14775205,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940564154,25.88894676,188.79,188.72,0.9]
["bitfinex","SOLUSD",1761940564448,8.14775205,188.75,188.72,0.9]
["bitfinex","SOLUSD",1761940564667,5.29694676,188.79,188.73,0.7]
["bitfinex","SOLUSD",1761940564957,8.14775205,188.76,188.73,0.7]
["bitfinex","SOLUSD",1761940565758,8.14775205,188.77,188.73,5.99844824]
["bitfinex","SOLUSD",1761940566058,8.14775205,188.77,188.74,0.7]
["bitfinex","SOLUSD",1761940567233,8.14775205,188.78,188.74,0.7]
["bitfinex","SOLUSD",1761940567452,8.14775205,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1761940567837,8.14775205,188.78,188.76,0.7]
["bitfinex","SOLUSD",1761940568948,8.14775205,188.81,188.76,0.7]
["bitfinex","SOLUSD",1761940569158,8.14775205,188.79,188.76,0.7]
["bitfinex","SOLUSD",1761940569456,5.36172799,188.8,188.76,0.7]
["bitfinex","SOLUSD",1761940569842,10.65847825,188.8,188.76,0.7]
["bitfinex","SOLUSD",1761940570043,5.36172799,188.77,188.74,21.292]
["bitfinex","SOLUSD",1761940570567,5.36172799,188.77,188.75,0.7]
["bitfinex","SOLUSD",1761940571468,5.36172799,188.76,188.72,0.2]
["bitfinex","SOLUSD",1761940571765,5.36172799,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940571938,5.36172799,188.75,188.72,0.2]
["bitfinex","SOLUSD",1761940572248,5.36172799,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761940572744,5.36172799,188.74,188.72,0.9]
["bitfinex","SOLUSD",1761940572947,5.36172799,188.75,188.72,0.9]
["bitfinex","SOLUSD",1761940573347,5.36172799,188.75,188.73,0.7]
["bitfinex","SOLUSD",1761940573571,5.36172799,188.74,188.72,0.9]
["bitfinex","SOLUSD",1761940575058,5.36172799,188.73,188.72,0.9]
["bitfinex","SOLUSD",1761940575285,5.36172799,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940575768,5.36172799,188.73,188.72,0.5187]
["bitfinex","SOLUSD",1761940576975,11.32030267,188.73,188.72,0.5187]
["bitfinex","SOLUSD",1761940577546,10.66030267,188.73,188.72,0.5187]
["bitfinex","SOLUSD",1761940578257,21.3934535,188.73,188.72,0.5187]
["bitfinex","SOLUSD",1761940578552,25.35406548,188.73,188.72,0.5187]
["bitfinex","SOLUSD",1761940578967,5.36172799,188.73,188.72,0.5187]
["bitfinex","SOLUSD",1761940579768,5.36172799,188.74,188.72,6.49754876]
["bitfinex","SOLUSD",1761940579983,5.36172799,188.77,188.72,6.49754876]
["bitfinex","SOLUSD",1761940580149,5.36172799,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1761940580468,5.36172799,188.77,188.73,5.97854635]
["bitfinex","SOLUSD",1761940580669,5.36172799,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761940580853,5.29731259,188.78,188.73,0.68]
["bitfinex","SOLUSD",1761940581050,5.36172799,188.77,188.73,0.68]
["bitfinex","SOLUSD",1761940582351,5.36172799,188.77,188.73,5.97844853]
["bitfinex","SOLUSD",1761940582552,5.36172799,188.78,188.73,5.97844853]
["bitfinex","SOLUSD",1761940582847,5.36172799,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761940583048,5.36172799,188.79,188.74,0.68]
["bitfinex","SOLUSD",1761940583368,5.36172799,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761940583770,5.36172799,188.79,188.74,0.68]
["bitfinex","SOLUSD",1761940583977,13.23987446,188.83,188.76,5.36172799]
["bitfinex","SOLUSD",1761940583978,5.36172799,188.83,188.76,5.36172799]
["bitfinex","SOLUSD",1761940584157,9.78882769,188.85,188.77,5.29745192]
["bitfinex","SOLUSD",1761940584479,3.95721874,188.84,188.75,5.36172799]
["bitfinex","SOLUSD",1761940584775,3.95721874,188.83,188.76,0.68]
["bitfinex","SOLUSD",1761940584951,3.95721874,188.82,188.76,0.68]
["bitfinex","SOLUSD",1761940585274,0.66,188.84,188.76,0.68]
["bitfinex","SOLUSD",1761940585575,3.95688129,188.83,188.76,6.04172799]
["bitfinex","SOLUSD",1761940585871,3.95688129,188.82,188.76,6.04172799]
["bitfinex","SOLUSD",1761940586061,5.29613803,188.82,188.77,5.98745192]
["bitfinex","SOLUSD",1761940586380,5.36172799,188.82,188.77,11.34917991]
["bitfinex","SOLUSD",1761940586565,5.36172799,188.84,188.78,6.05172799]
["bitfinex","SOLUSD",1761940586762,5.36172799,188.83,188.78,6.05172799]
["bitfinex","SOLUSD",1761940586964,5.36172799,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761940587675,5.36172799,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761940588073,5.36172799,188.83,188.8,5.98661016]
["bitfinex","SOLUSD",1761940588575,5.36172799,188.83,188.81,0.69]
["bitfinex","SOLUSD",1761940589086,5.29494929,188.86,188.81,0.69]
["bitfinex","SOLUSD",1761940589291,5.36172799,188.84,188.81,0.69]
["bitfinex","SOLUSD",1761940590490,5.36172799,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761940590669,5.29525274,188.85,188.79,0.69]
["bitfinex","SOLUSD",1761940590670,5.36172799,188.82,188.79,0.69]
["bitfinex","SOLUSD",1761940591184,5.36172799,188.81,188.79,0.69]
["bitfinex","SOLUSD",1761940591763,5.95525274,188.85,188.79,5.9868025]
["bitfinex","SOLUSD",1761940591974,5.29576868,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761940592168,5.95524497,188.85,188.79,5.98688871]
["bitfinex","SOLUSD",1761940592375,5.36172799,188.83,188.8,0.69]
["bitfinex","SOLUSD",1761940593486,5.36172799,188.82,188.78,0.69]
["bitfinex","SOLUSD",1761940594057,5.36172799,188.82,188.78,5.98691367]
["bitfinex","SOLUSD",1761940594480,5.36172799,188.82,188.79,0.69]
["bitfinex","SOLUSD",1761940594782,5.36172799,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761940596286,5.36172799,188.82,188.79,0.69]
["bitfinex","SOLUSD",1761940596483,5.36172799,188.8,188.76,0.69]
["bitfinex","SOLUSD",1761940596680,5.36172799,188.77,188.74,0.69]
["bitfinex","SOLUSD",1761940597256,9.78882769,188.83,188.74,0.69]
["bitfinex","SOLUSD",1761940597484,5.36172799,188.79,188.74,0.69]
["bitfinex","SOLUSD",1761940598077,10.65864161,188.79,188.74,5.98826973]
["bitfinex","SOLUSD",1761940598275,5.36172799,188.79,188.74,5.98826973]
["bitfinex","SOLUSD",1761940598479,5.36172799,188.79,188.75,0.69]
["bitfinex","SOLUSD",1761940598681,5.29653947,188.81,188.75,6.05172799]
["bitfinex","SOLUSD",1761940598884,5.36172799,188.8,188.75,6.05172799]
["bitfinex","SOLUSD",1761940599072,5.36172799,188.8,188.76,0.69]
["bitfinex","SOLUSD",1761940599685,5.36172799,188.79,188.76,0.69]
["bitfinex","SOLUSD",1761940600173,5.36172799,188.79,188.76,5.9876765]
["bitfinex","SOLUSD",1761940600776,5.36172799,188.82,188.77,6.05172799]
["bitfinex","SOLUSD",1761940601293,2.10491655,188.83,188.78,0.69]
["bitfinex","SOLUSD",1761940601592,2.10491655,188.83,188.78,2.79491655]
["bitfinex","SOLUSD",1761940602199,2.10491655,188.79,188.71,0.69]
["bitfinex","SOLUSD",1761940602371,2.10491655,188.76,188.73,0.69]
["bitfinex","SOLUSD",1761940602577,2.10491655,188.77,188.73,0.69]
["bitfinex","SOLUSD",1761940602981,2.10491655,188.78,188.73,2.79491655]
["bitfinex","SOLUSD",1761940603396,5.36244453,188.78,188.74,0.69]
["bitfinex","SOLUSD",1761940603867,5.36244453,188.8,188.74,6.05244453]
["bitfinex","SOLUSD",1761940604067,18.53429244,188.84,188.77,5.29745192]
["bitfinex","SOLUSD",1761940604377,5.36244453,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1761940604578,5.36244453,188.81,188.77,5.98745192]
["bitfinex","SOLUSD",1761940604779,5.36244453,188.81,188.78,0.69]
["bitfinex","SOLUSD",1761940604980,5.36244453,188.82,188.78,0.69]
["bitfinex","SOLUSD",1761940606086,5.36244453,188.81,188.78,0.69]
["bitfinex","SOLUSD",1761940606295,10.65880136,188.81,188.78,0.69]
["bitfinex","SOLUSD",1761940606797,5.36244453,188.81,188.78,5.98716802]
["bitfinex","SOLUSD",1761940607300,5.36244453,188.81,188.78,0.69]
["bitfinex","SOLUSD",1761940607492,5.36244453,188.81,188.78,1.0087]
["bitfinex","SOLUSD",1761940608579,5.36244453,188.79,188.78,0.3187]
["bitfinex","SOLUSD",1761940611073,10.65933525,188.79,188.78,0.3187]
["bitfinex","SOLUSD",1761940611296,11.31933525,188.79,188.78,0.3187]
["bitfinex","SOLUSD",1761940611496,10.65933525,188.79,188.78,0.3187]
["bitfinex","SOLUSD",1761940611800,15.28093118,188.79,188.78,0.3187]
["bitfinex","SOLUSD",1761940613085,9.25848665,188.79,188.78,0.3187]
["bitfinex","SOLUSD",1761940613286,14.62093118,188.79,188.78,0.3187]
["bitfinex","SOLUSD",1761940613691,9.32404046,188.79,188.78,0.3187]
["bitfinex","SOLUSD",1761940613905,14.62093118,188.79,188.78,0.3187]
["bitfinex","SOLUSD",1761940614205,9.32404046,188.79,188.78,0.3187]
["bitfinex","SOLUSD",1761940614407,10.44882769,188.83,188.78,0.3187]
["bitfinex","SOLUSD",1761940614408,10.65878074,188.81,188.78,1.0087]
["bitfinex","SOLUSD",1761940616010,5.36244453,188.81,188.78,1.0087]
["bitfinex","SOLUSD",1761940616911,5.29609612,188.82,188.78,1.0087]
["bitfinex","SOLUSD",1761940616912,5.36244453,188.82,188.79,0.66]
["bitfinex","SOLUSD",1761940617095,5.36244453,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761940617298,5.36244453,188.84,188.79,6.02244453]
["bitfinex","SOLUSD",1761940617494,5.36244453,188.82,188.78,0.3187]
["bitfinex","SOLUSD",1761940617702,5.36244453,188.81,188.78,0.3187]
["bitfinex","SOLUSD",1761940617910,5.36244453,188.82,188.78,0.9787]
["bitfinex","SOLUSD",1761940618110,5.36244453,188.82,188.78,6.27581356]
["bitfinex","SOLUSD",1761940618323,5.36244453,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761940618819,5.36244453,188.82,188.79,0.66]
["bitfinex","SOLUSD",1761940619512,5.36244453,188.81,188.78,0.3187]
["bitfinex","SOLUSD",1761940619697,5.36244453,188.8,188.78,0.3187]
["bitfinex","SOLUSD",1761940620330,5.36244453,188.79,188.78,0.3187]
["bitfinex","SOLUSD",1761940620499,5.36244453,188.8,188.76,5.95769571]
["bitfinex","SOLUSD",1761940620897,5.36244453,188.79,188.76,0.66]
["bitfinex","SOLUSD",1761940621411,5.36244453,188.79,188.76,5.95764643]
["bitfinex","SOLUSD",1761940621797,5.36244453,188.8,188.77,0.66]
["bitfinex","SOLUSD",1761940622834,5.36244453,188.83,188.77,11.31983427]
["bitfinex","SOLUSD",1761940623129,5.36244453,188.86,188.8,5.36244453]
["bitfinex","SOLUSD",1761940623413,6.06944388,188.85,188.79,2.10411315]
["bitfinex","SOLUSD",1761940623614,3.96533073,188.84,188.79,2.10411315]
["bitfinex","SOLUSD",1761940623795,3.96533073,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761940623995,2.10411315,188.85,188.8,0.66]
["bitfinex","SOLUSD",1761940624196,3.9652051,188.84,188.8,0.66]
["bitfinex","SOLUSD",1761940624413,3.9652051,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761940624617,2.10411315,188.85,188.8,0.66]
["bitfinex","SOLUSD",1761940624618,2.10411315,188.84,188.8,5.95639971]
["bitfinex","SOLUSD",1761940624821,3.9673906,188.83,188.8,5.95639971]
["bitfinex","SOLUSD",1761940624994,2.10411315,188.84,188.8,5.95639971]
["bitfinex","SOLUSD",1761940625195,2.10411315,188.82,188.77,26.54940711]
["bitfinex","SOLUSD",1761940625397,2.10411315,188.8,188.76,5.2976569]
["bitfinex","SOLUSD",1761940625607,2.10411315,188.79,188.74,20.592]
["bitfinex","SOLUSD",1761940625796,2.10411315,188.76,188.72,6.15862934]
["bitfinex","SOLUSD",1761940625991,20.592,188.82,188.74,2.10411315]
["bitfinex","SOLUSD",1761940626300,3.9682527,188.81,188.76,2.10411315]
["bitfinex","SOLUSD",1761940626505,2.10411315,188.81,188.75,2.10411315]
["bitfinex","SOLUSD",1761940626721,2.10411315,188.84,188.78,2.10411315]
["bitfinex","SOLUSD",1761940626894,13.23638512,188.88,188.8,2.10411315]
["bitfinex","SOLUSD",1761940626895,3.96831799,188.83,188.8,2.10411315]
["bitfinex","SOLUSD",1761940627100,7.39876026,188.87,188.81,2.76411315]
["bitfinex","SOLUSD",1761940627416,3.96852884,188.86,188.81,2.76411315]
["bitfinex","SOLUSD",1761940627600,5.29355256,188.91,188.85,2.10411315]
["bitfinex","SOLUSD",1761940627922,3.9672417,188.9,188.86,2.10411315]
["bitfinex","SOLUSD",1761940628219,3.9672417,188.89,188.86,2.10411315]
["bitfinex","SOLUSD",1761940628414,3.9672417,188.88,188.85,2.76411315]
["bitfinex","SOLUSD",1761940628624,2.10411315,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1761940628803,3.96545562,188.9,188.87,0.66]
["bitfinex","SOLUSD",1761940629003,3.96545562,188.89,188.87,0.66]
["bitfinex","SOLUSD",1761940629228,2.10411315,188.92,188.87,0.66]
["bitfinex","SOLUSD",1761940629527,3.96372924,188.91,188.87,8.79573849]
["bitfinex","SOLUSD",1761940629730,3.96372924,188.9,188.85,8.79573849]
["bitfinex","SOLUSD",1761940629916,3.96372924,188.89,188.85,13.43091249]
["bitfinex","SOLUSD",1761940630120,8.13573849,188.91,188.85,14.09091249]
["bitfinex","SOLUSD",1761940630323,3.96359705,188.9,188.86,8.79573849]
["bitfinex","SOLUSD",1761940630518,3.96359705,188.89,188.86,8.79573849]
["bitfinex","SOLUSD",1761940630740,5.29333187,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761940631030,12.09803463,188.91,188.86,8.79573849]
["bitfinex","SOLUSD",1761940631248,3.96229614,188.9,188.86,8.79573849]
["bitfinex","SOLUSD",1761940631447,3.96229614,188.89,188.87,0.66]
["bitfinex","SOLUSD",1761940631743,8.13573849,188.91,188.87,0.66]
["bitfinex","SOLUSD",1761940631912,3.96105893,188.9,188.87,8.79573849]
["bitfinex","SOLUSD",1761940632113,8.13573849,188.93,188.88,0.66]
["bitfinex","SOLUSD",1761940632311,8.13573849,188.89,188.85,0.66]
["bitfinex","SOLUSD",1761940633009,8.13573849,188.89,188.85,5.95508825]
["bitfinex","SOLUSD",1761940633718,5.95328989,188.92,188.86,0.66]
["bitfinex","SOLUSD",1761940633922,30.38082769,188.95,188.86,0.66]
["bitfinex","SOLUSD",1761940633923,12.09412933,188.91,188.86,8.79573849]
["bitfinex","SOLUSD",1761940634122,8.13573849,188.92,188.86,8.79573849]
["bitfinex","SOLUSD",1761940634320,8.13573849,188.91,188.87,0.66]
["bitfinex","SOLUSD",1761940634530,3.95693177,188.9,188.87,0.66]
["bitfinex","SOLUSD",1761940634915,8.13573849,188.89,188.84,13.43098691]
["bitfinex","SOLUSD",1761940635122,8.13573849,188.89,188.84,14.09098691]
["bitfinex","SOLUSD",1761940635442,5.29384557,188.9,188.85,8.79573849]
["bitfinex","SOLUSD",1761940635443,13.42958406,188.9,188.85,8.79573849]
["bitfinex","SOLUSD",1761940635847,13.42958406,188.9,188.86,0.66]
["bitfinex","SOLUSD",1761940636031,13.42958406,188.9,188.85,8.79573849]
["bitfinex","SOLUSD",1761940636345,13.42958406,188.9,188.86,0.66]
["bitfinex","SOLUSD",1761940636525,8.13573849,188.89,188.83,29.38773849]
["bitfinex","SOLUSD",1761940636727,8.13573849,188.89,188.8,13.2413356]
["bitfinex","SOLUSD",1761940636728,8.13573849,188.85,188.8,0.66]
["bitfinex","SOLUSD",1761940636934,8.13573849,188.83,188.8,0.66]
["bitfinex","SOLUSD",1761940637417,9.78882769,188.89,188.8,0.66]
["bitfinex","SOLUSD",1761940637622,18.52836118,188.9,188.8,0.66]
["bitfinex","SOLUSD",1761940637623,8.13573849,188.87,188.82,8.13573849]
["bitfinex","SOLUSD",1761940637828,8.13573849,188.88,188.83,8.13573849]
["bitfinex","SOLUSD",1761940638148,8.13573849,188.86,188.81,34.02404533]
["bitfinex","SOLUSD",1761940638644,8.13573849,188.86,188.82,0.7]
["bitfinex","SOLUSD",1761940638850,8.13573849,188.85,188.8,13.75102207]
["bitfinex","SOLUSD",1761940639038,8.13573849,188.86,188.82,0.7]
["bitfinex","SOLUSD",1761940639339,8.13573849,188.85,188.82,0.7]
["bitfinex","SOLUSD",1761940639554,5.29443665,188.88,188.82,0.7]
["bitfinex","SOLUSD",1761940639739,3.95614528,188.87,188.82,0.7]
["bitfinex","SOLUSD",1761940639927,8.13573849,188.85,188.8,14.45096787]
["bitfinex","SOLUSD",1761940640126,8.13573849,188.85,188.81,5.99627686]
["bitfinex","SOLUSD",1761940640529,8.13573849,188.85,188.81,5.29627686]
["bitfinex","SOLUSD",1761940640734,8.13573849,188.84,188.8,21.6107]
["bitfinex","SOLUSD",1761940640923,8.13573849,188.84,188.81,0.7]
["bitfinex","SOLUSD",1761940641128,8.13573849,188.82,188.8,0.3187]
["bitfinex","SOLUSD",1761940641418,8.13573849,188.86,188.81,0.7]
["bitfinex","SOLUSD",1761940642023,8.13573849,188.85,188.81,0.7]
["bitfinex","SOLUSD",1761940642226,8.13573849,188.85,188.81,5.99618352]
["bitfinex","SOLUSD",1761940642424,15.08304507,188.89,188.81,14.13192201]
["bitfinex","SOLUSD",1761940642631,3.95602087,188.88,188.82,0.7]
["bitfinex","SOLUSD",1761940642823,3.95602087,188.9,188.86,8.13573849]
["bitfinex","SOLUSD",1761940643038,8.13573849,188.92,188.87,0.7]
["bitfinex","SOLUSD",1761940643349,12.09094756,188.91,188.87,0.7]
["bitfinex","SOLUSD",1761940643560,3.95520907,188.9,188.87,0.7]
["bitfinex","SOLUSD",1761940643843,8.13573849,188.9,188.85,8.83573849]
["bitfinex","SOLUSD",1761940644148,8.13573849,188.9,188.84,20.592]
["bitfinex","SOLUSD",1761940644357,13.42959055,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1761940644559,13.42959055,188.9,188.85,5.99520783]
["bitfinex","SOLUSD",1761940644843,8.13573849,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1761940645056,8.13573849,188.89,188.84,25.88747677]
["bitfinex","SOLUSD",1761940645223,8.13573849,188.89,188.85,0.69]
["bitfinex","SOLUSD",1761940645424,8.13573849,188.9,188.85,8.82573849]
["bitfinex","SOLUSD",1761940645946,8.13573849,188.9,188.86,0.69]
["bitfinex","SOLUSD",1761940646138,8.13573849,188.89,188.86,0.69]
["bitfinex","SOLUSD",1761940646730,8.13573849,188.89,188.86,5.98489383]
["bitfinex","SOLUSD",1761940647330,8.13573849,188.89,188.84,28.72773849]
["bitfinex","SOLUSD",1761940647634,13.42954874,188.9,188.85,0.69]
["bitfinex","SOLUSD",1761940648336,8.13573849,188.89,188.84,34.02314571]
["bitfinex","SOLUSD",1761940648537,8.13573849,188.89,188.84,34.71314571]
["bitfinex","SOLUSD",1761940648750,8.13573849,188.89,188.85,0.69]
["bitfinex","SOLUSD",1761940648953,8.13573849,188.87,188.82,0.69]
["bitfinex","SOLUSD",1761940649739,8.13573849,188.87,188.82,8.82573849]
["bitfinex","SOLUSD",1761940650047,8.13573849,188.87,188.82,0.69]
["bitfinex","SOLUSD",1761940650255,8.13573849,188.86,188.83,0.69]
["bitfinex","SOLUSD",1761940650427,8.13573849,188.87,188.83,5.98571202]
["bitfinex","SOLUSD",1761940650835,8.13573849,188.87,188.84,0.69]
["bitfinex","SOLUSD",1761940651134,13.43037577,188.88,188.84,0.69]
["bitfinex","SOLUSD",1761940651444,8.5816098,188.88,188.84,0.69]
["bitfinex","SOLUSD",1761940651844,8.58135259,188.88,188.84,5.98544796]
["bitfinex","SOLUSD",1761940652049,3.28697252,188.88,188.84,5.98544796]
["bitfinex","SOLUSD",1761940652239,8.58134765,188.88,188.84,5.29544796]
["bitfinex","SOLUSD",1761940652434,8.58134765,188.88,188.83,5.29571876]
["bitfinex","SOLUSD",1761940652763,8.58134765,188.88,188.83,5.98571876]
["bitfinex","SOLUSD",1761940652968,8.58134765,188.88,188.84,0.69]
["bitfinex","SOLUSD",1761940653863,3.28697252,188.87,188.84,0.69]
["bitfinex","SOLUSD",1761940654362,0.66,188.95,188.86,3.28697252]
["bitfinex","SOLUSD",1761940654657,3.28697252,188.93,188.87,3.28697252]
["bitfinex","SOLUSD",1761940654832,0.38432314,188.98,188.87,20.592]
["bitfinex","SOLUSD",1761940654833,0.1,188.98,188.87,20.592]
["bitfinex","SOLUSD",1761940655162,0.1,188.98,188.97,3.28697252]
["bitfinex","SOLUSD",1761940655655,0.1,188.98,188.96,3.28697252]
["bitfinex","SOLUSD",1761940656034,0.1,188.98,188.97,20.592]
["bitfinex","SOLUSD",1761940656472,0.1,188.98,188.96,20.592]
["bitfinex","SOLUSD",1761940657145,0.1,188.98,188.94,3.97697252]
["bitfinex","SOLUSD",1761940657352,13.5233543,188.98,188.93,20.592]
["bitfinex","SOLUSD",1761940657652,8.23175793,188.98,188.94,0.69]
["bitfinex","SOLUSD",1761940658068,0.1,188.98,188.94,5.98266954]
["bitfinex","SOLUSD",1761940658238,0.1,188.98,188.96,8.13175793]
["bitfinex","SOLUSD",1761940658633,0.1,188.98,188.96,8.82175793]
["bitfinex","SOLUSD",1761940658833,0.1,188.98,188.96,0.69]
["bitfinex","SOLUSD",1761940659434,0.1,188.98,188.96,8.82175793]
["bitfinex","SOLUSD",1761940659966,0.1,188.98,188.96,0.69]
["bitfinex","SOLUSD",1761940660762,0.1,188.98,188.92,0.69]
["bitfinex","SOLUSD",1761940660763,14.1834639,188.98,188.92,0.69]
["bitfinex","SOLUSD",1761940660962,14.1834639,188.98,188.85,11.78882768]
["bitfinex","SOLUSD",1761940660963,8.13175793,188.95,188.9,0.69]
["bitfinex","SOLUSD",1761940661165,8.13175793,188.95,188.91,0.69]
["bitfinex","SOLUSD",1761940661464,8.13175793,188.95,188.92,20.592]
["bitfinex","SOLUSD",1761940661659,6.05170597,188.98,188.92,20.592]
["bitfinex","SOLUSD",1761940661660,8.13175793,188.96,188.92,20.592]
["bitfinex","SOLUSD",1761940662157,8.13175793,188.94,188.89,8.82175793]
["bitfinex","SOLUSD",1761940662365,8.13175793,188.94,188.89,34.70783886]
["bitfinex","SOLUSD",1761940662557,8.13175793,188.94,188.9,0.69]
["bitfinex","SOLUSD",1761940662880,8.13175793,188.92,188.89,21.282]
["bitfinex","SOLUSD",1761940663064,8.13175793,188.93,188.89,21.282]
["bitfinex","SOLUSD",1761940663437,8.13175793,188.93,188.89,20.592]
["bitfinex","SOLUSD",1761940663644,8.13175793,188.93,188.9,0.69]
["bitfinex","SOLUSD",1761940663965,0.1,188.98,188.92,28.72375793]
["bitfinex","SOLUSD",1761940664268,0.1,188.98,188.94,8.13175793]
["bitfinex","SOLUSD",1761940664837,5.39156974,188.98,188.95,0.69]
["bitfinex","SOLUSD",1761940665271,13.52332767,188.98,188.93,0.69]
["bitfinex","SOLUSD",1761940665458,8.13175793,188.97,188.93,0.69]
["bitfinex","SOLUSD",1761940666047,8.13175793,188.97,188.93,5.98277259]
["bitfinex","SOLUSD",1761940666364,8.13175793,188.97,188.93,5.98284756]
["bitfinex","SOLUSD",1761940666675,8.23175793,188.98,188.94,0.69]
["bitfinex","SOLUSD",1761940666878,0.1,188.98,188.94,8.82175793]
["bitfinex","SOLUSD",1761940667249,5.39159433,188.98,188.94,8.82175793]
["bitfinex","SOLUSD",1761940667468,13.52335226,188.98,188.94,0.69]
["bitfinex","SOLUSD",1761940668651,13.52335226,188.98,188.94,1.0087]
["bitfinex","SOLUSD",1761940668976,8.13175793,188.97,188.94,0.3187]
["bitfinex","SOLUSD",1761940669349,8.13175793,188.95,188.94,0.3187]
["bitfinex","SOLUSD",1761940670655,13.42416332,188.95,188.94,0.3187]
["bitfinex","SOLUSD",1761940671480,8.13175793,188.97,188.94,1.0087]
["bitfinex","SOLUSD",1761940671777,13.52334524,188.98,188.94,1.0087]
["bitfinex","SOLUSD",1761940672079,13.52334524,188.98,188.95,0.69]
["bitfinex","SOLUSD",1761940672469,13.52334524,188.98,188.94,1.0087]
["bitfinex","SOLUSD",1761940674876,13.52334524,188.98,188.94,0.3187]
["bitfinex","SOLUSD",1761940674877,0.1,188.98,188.94,0.3187]
["bitfinex","SOLUSD",1761940675051,8.13175793,188.97,188.94,1.0087]
["bitfinex","SOLUSD",1761940675247,8.13175793,188.97,188.94,0.3187]
["bitfinex","SOLUSD",1761940675479,5.39160604,188.98,188.94,1.0187]
["bitfinex","SOLUSD",1761940675651,8.13175793,188.96,188.94,0.3187]
["bitfinex","SOLUSD",1761940676275,8.13175793,188.97,188.94,1.0187]
["bitfinex","SOLUSD",1761940676470,0.1,188.98,188.94,6.31134931]
["bitfinex","SOLUSD",1761940676771,0.1,188.98,188.95,14.12410865]
["bitfinex","SOLUSD",1761940676974,0.1,188.98,188.95,5.99235072]
["bitfinex","SOLUSD",1761940677180,0.1,188.98,188.96,0.7]
["bitfinex","SOLUSD",1761940678181,0.1,188.98,188.96,3.98307353]
["bitfinex","SOLUSD",1761940678662,0.1,188.98,188.97,0.7]
["bitfinex","SOLUSD",1761940679052,0.1,188.98,188.97,5.99184526]
["bitfinex","SOLUSD",1761940679677,0.1,188.98,188.97,0.7]
["bitfinex","SOLUSD",1761940680257,0.1,188.98,188.97,5.99184526]
["bitfinex","SOLUSD",1761940680458,0.1,188.98,188.97,0.7]
["bitfinex","SOLUSD",1761940680661,0.1,188.98,188.97,29.86691879]
["bitfinex","SOLUSD",1761940681455,0.1,188.98,188.97,30.15124193]
["bitfinex","SOLUSD",1761940681657,0.1,189.01,189.0,20.592]
["bitfinex","SOLUSD",1761940681857,0.1,189.01,189.0,24.57507353]
["bitfinex","SOLUSD",1761940682261,0.1,189.01,189.0,3.98307353]
["bitfinex","SOLUSD",1761940682865,0.1,189.01,189.0,9.27407882]
["bitfinex","SOLUSD",1761940683474,0.1,189.01,189.0,9.59277882]
["bitfinex","SOLUSD",1761940683980,0.1,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940684474,0.1,189.01,189.0,6.30970529]
["bitfinex","SOLUSD",1761940684782,0.1,189.01,189.0,9.59277882]
["bitfinex","SOLUSD",1761940685689,0.1,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940686066,3.38307353,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940686488,8.67379888,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940686783,5.39072535,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940686965,8.67379888,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940687467,9.33379888,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940688466,3.38307353,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940688666,0.1,189.01,189.0,1.0187]
["bitfinex","SOLUSD",1761940688863,0.1,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940689287,0.1,189.01,189.0,1.0187]
["bitfinex","SOLUSD",1761940689479,0.1,189.01,189.0,6.30970529]
["bitfinex","SOLUSD",1761940689682,0.1,189.01,189.0,4.30177353]
["bitfinex","SOLUSD",1761940689880,0.1,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940690187,3.38307353,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940690364,0.1,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940690570,3.38307353,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940691192,0.1,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940691870,8.15130172,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940692392,7.49130172,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940692590,8.15130172,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940693194,12.09560294,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940693495,11.43560294,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940693876,12.09560294,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940695897,22.16875377,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940697910,30.57105925,189.01,189.0,0.3187]
["bitfinex","SOLUSD",1761940698108,18.19113317,189.0,188.89,2.10057637]
["bitfinex","SOLUSD",1761940698309,2.10057637,188.95,188.91,0.68]
["bitfinex","SOLUSD",1761940698670,2.10057637,188.96,188.91,0.68]
["bitfinex","SOLUSD",1761940699610,2.10057637,188.93,188.89,87.68608108]
["bitfinex","SOLUSD",1761940699904,2.10057637,188.91,188.88,0.68]
["bitfinex","SOLUSD",1761940700108,2.10057637,188.92,188.89,0.68]
["bitfinex","SOLUSD",1761940701373,5.35455438,188.92,188.89,0.68]
["bitfinex","SOLUSD",1761940701579,5.35455438,188.94,188.89,6.03455438]
["bitfinex","SOLUSD",1761940701776,5.35455438,188.92,188.89,0.68]
["bitfinex","SOLUSD",1761940701978,5.35455438,188.91,188.88,20.592]
["bitfinex","SOLUSD",1761940702195,5.35455438,188.89,188.87,0.68]
["bitfinex","SOLUSD",1761940702418,5.35455438,188.88,188.84,0.68]
["bitfinex","SOLUSD",1761940702577,5.35455438,188.89,188.86,20.592]
["bitfinex","SOLUSD",1761940703092,0.66,188.96,188.87,6.03455438]
["bitfinex","SOLUSD",1761940703298,5.35455438,188.93,188.88,6.03455438]
["bitfinex","SOLUSD",1761940703599,5.35455438,188.94,188.88,6.03455438]
["bitfinex","SOLUSD",1761940703801,5.35455438,188.93,188.89,0.68]
["bitfinex","SOLUSD",1761940704399,5.35455438,188.94,188.89,6.03455438]
["bitfinex","SOLUSD",1761940704783,5.35455438,188.94,188.9,0.68]
["bitfinex","SOLUSD",1761940705796,5.35455438,188.92,188.87,5.35455438]
["bitfinex","SOLUSD",1761940706000,5.35455438,188.93,188.9,0.72]
["bitfinex","SOLUSD",1761940706182,5.29186611,188.97,188.9,0.72]
["bitfinex","SOLUSD",1761940706397,3.95414142,188.96,188.91,5.35455438]
["bitfinex","SOLUSD",1761940706709,5.35455438,188.96,188.91,5.35455438]
["bitfinex","SOLUSD",1761940706911,5.35455438,188.96,188.92,0.72]
["bitfinex","SOLUSD",1761940707409,5.35455438,188.96,188.92,6.01321586]
["bitfinex","SOLUSD",1761940707613,5.35455438,188.96,188.92,6.01311516]
["bitfinex","SOLUSD",1761940707804,5.35455438,188.96,188.91,5.29350479]
["bitfinex","SOLUSD",1761940707997,5.35455438,188.95,188.9,10.64832373]
["bitfinex","SOLUSD",1761940708198,5.35455438,188.93,188.88,6.07455438]
["bitfinex","SOLUSD",1761940708404,5.35455438,188.93,188.87,20.592]
["bitfinex","SOLUSD",1761940708602,5.35455438,188.92,188.88,0.72]
["bitfinex","SOLUSD",1761940709410,5.35455438,188.94,188.88,11.36888191]
["bitfinex","SOLUSD",1761940709726,5.35455438,188.92,188.88,0.72]
["bitfinex","SOLUSD",1761940709894,5.35455438,188.9,188.88,61.8]
["bitfinex","SOLUSD",1761940710102,5.35455438,188.9,188.88,62.52]
["bitfinex","SOLUSD",1761940710445,18.52362428,188.95,188.89,0.72]
["bitfinex","SOLUSD",1761940710446,5.35455438,188.92,188.89,0.72]
["bitfinex","SOLUSD",1761940710730,18.52362428,188.95,188.89,0.72]
["bitfinex","SOLUSD",1761940710731,5.35455438,188.94,188.89,6.07455438]
["bitfinex","SOLUSD",1761940711096,5.35455438,188.94,188.9,0.72]
["bitfinex","SOLUSD",1761940711297,5.35455438,188.94,188.9,6.01363219]
["bitfinex","SOLUSD",1761940711720,0.28432314,188.99,188.91,5.35455438]
["bitfinex","SOLUSD",1761940711721,5.35455438,188.96,188.91,5.35455438]
["bitfinex","SOLUSD",1761940711926,5.35455438,188.95,188.91,0.72]
["bitfinex","SOLUSD",1761940712117,5.35455438,188.95,188.92,0.72]
["bitfinex","SOLUSD",1761940714131,5.29215834,188.96,188.92,0.72]
["bitfinex","SOLUSD",1761940714328,5.35455438,188.95,188.92,0.72]
["bitfinex","SOLUSD",1761940714534,5.35455438,188.96,188.92,6.01320324]
["bitfinex","SOLUSD",1761940714914,5.35455438,188.97,188.93,0.72]
["bitfinex","SOLUSD",1761940715525,5.35455438,188.97,188.93,6.01280668]
["bitfinex","SOLUSD",1761940715732,5.35455438,188.97,188.93,0.72]
["bitfinex","SOLUSD",1761940715910,5.35455438,188.97,188.92,5.29315654]
["bitfinex","SOLUSD",1761940716105,23.1149307,189.03,188.94,6.07455438]
["bitfinex","SOLUSD",1761940716301,3.95309059,189.0,188.98,5.35455438]
["bitfinex","SOLUSD",1761940716516,0.1,189.03,188.99,0.72]
["bitfinex","SOLUSD",1761940716517,5.45455438,189.03,188.99,0.72]
["bitfinex","SOLUSD",1761940716703,3.95224751,189.02,188.99,0.72]
["bitfinex","SOLUSD",1761940717946,6.01455438,189.0,188.94,0.72]
["bitfinex","SOLUSD",1761940718110,5.35455438,188.99,188.96,0.72]
["bitfinex","SOLUSD",1761940718529,5.35455438,189.0,188.96,0.72]
["bitfinex","SOLUSD",1761940718839,5.35455438,189.0,188.92,20.592]
["bitfinex","SOLUSD",1761940718840,5.35455438,188.97,188.9,5.29379292]
["bitfinex","SOLUSD",1761940719027,0.66,188.99,188.91,0.72]
["bitfinex","SOLUSD",1761940719245,19.27770568,189.01,188.92,5.35455438]
["bitfinex","SOLUSD",1761940719445,3.95285289,189.0,188.93,20.592]
["bitfinex","SOLUSD",1761940719634,5.35455438,188.99,188.94,5.35455438]
["bitfinex","SOLUSD",1761940719828,10.64586657,188.99,188.94,11.36718181]
["bitfinex","SOLUSD",1761940720045,10.64586657,188.99,188.95,0.72]
["bitfinex","SOLUSD",1761940720630,0.1,189.01,188.97,5.35455438]
["bitfinex","SOLUSD",1761940720954,0.1,189.01,188.96,5.35455438]
["bitfinex","SOLUSD",1761940721153,0.1,189.01,188.97,5.35455438]
["bitfinex","SOLUSD",1761940721355,0.1,189.01,188.97,2.10057809]
["bitfinex","SOLUSD",1761940721740,0.1,189.01,188.95,62.52]
["bitfinex","SOLUSD",1761940721741,2.10057809,189.0,188.95,62.52]
["bitfinex","SOLUSD",1761940722251,2.10057809,188.98,188.95,67.81238221]
["bitfinex","SOLUSD",1761940722554,2.10057809,188.98,188.95,62.52]
["bitfinex","SOLUSD",1761940723459,5.35073759,188.98,188.95,62.52]
["bitfinex","SOLUSD",1761940723680,0.66,189.0,188.95,61.8]
["bitfinex","SOLUSD",1761940723956,9.24425603,188.99,188.95,61.8]
["bitfinex","SOLUSD",1761940724132,5.35073759,188.97,188.95,61.8]
["bitfinex","SOLUSD",1761940724333,5.35073759,188.98,188.95,61.8]
["bitfinex","SOLUSD",1761940724533,5.95128525,188.99,188.95,61.8]
["bitfinex","SOLUSD",1761940724734,5.35073759,188.98,188.95,61.8]
["bitfinex","SOLUSD",1761940724933,5.35073759,188.98,188.93,31.95569216]
["bitfinex","SOLUSD",1761940725129,5.35073759,188.98,188.94,0.72]
["bitfinex","SOLUSD",1761940725755,10.64258285,188.97,188.92,20.592]
["bitfinex","SOLUSD",1761940725951,10.64258285,188.97,188.89,61.8]
["bitfinex","SOLUSD",1761940725952,19.18145842,188.97,188.89,61.8]
["bitfinex","SOLUSD",1761940726152,5.35073759,188.93,188.9,20.592]
["bitfinex","SOLUSD",1761940726542,5.35073759,188.93,188.9,21.312]
["bitfinex","SOLUSD",1761940726854,5.35073759,188.94,188.9,20.592]
["bitfinex","SOLUSD",1761940727033,5.35073759,188.95,188.91,0.72]
["bitfinex","SOLUSD",1761940727430,5.35073759,188.94,188.91,0.72]
["bitfinex","SOLUSD",1761940727834,5.35073759,188.92,188.87,5.29461246]
["bitfinex","SOLUSD",1761940728033,5.35073759,188.92,188.88,0.72]
["bitfinex","SOLUSD",1761940728441,10.64378367,188.93,188.88,0.72]
["bitfinex","SOLUSD",1761940728643,5.35073759,188.93,188.88,21.312]
["bitfinex","SOLUSD",1761940729071,5.35073759,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761940729839,5.35073759,188.93,188.89,6.0140752]
["bitfinex","SOLUSD",1761940730035,5.29273866,188.94,188.89,6.0140752]
["bitfinex","SOLUSD",1761940730239,5.29273866,188.94,188.9,0.72]
["bitfinex","SOLUSD",1761940730747,3.95889051,188.93,188.86,25.94273759]
["bitfinex","SOLUSD",1761940730955,5.35073759,188.93,188.87,6.07073759]
["bitfinex","SOLUSD",1761940731249,5.35073759,188.93,188.87,0.72]
["bitfinex","SOLUSD",1761940731456,5.35073759,188.93,188.88,0.72]
["bitfinex","SOLUSD",1761940732063,5.35073759,188.93,188.88,6.01410174]
["bitfinex","SOLUSD",1761940732448,5.35073759,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761940732837,5.2924745,188.95,188.89,0.72]
["bitfinex","SOLUSD",1761940733038,3.95917828,188.94,188.9,5.35073759]
["bitfinex","SOLUSD",1761940733241,5.29164639,188.98,188.92,5.35073759]
["bitfinex","SOLUSD",1761940733561,9.30905615,188.97,188.92,5.35073759]
["bitfinex","SOLUSD",1761940733866,5.35073759,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761940734047,5.35073759,188.9,188.85,5.35073759]
["bitfinex","SOLUSD",1761940734262,5.35073759,188.91,188.88,0.72]
["bitfinex","SOLUSD",1761940734660,5.35073759,188.93,188.88,6.07073759]
["bitfinex","SOLUSD",1761940734964,5.2926855,188.94,188.89,0.72]
["bitfinex","SOLUSD",1761940735167,9.31063543,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761940735346,5.35073759,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761940735750,5.35073759,188.92,188.89,0.72]
["bitfinex","SOLUSD",1761940736275,5.35073759,188.92,188.89,6.01400405]
["bitfinex","SOLUSD",1761940736581,5.2926855,188.94,188.89,11.36474164]
["bitfinex","SOLUSD",1761940736755,3.96167178,188.93,188.89,11.33474164]
["bitfinex","SOLUSD",1761940736958,5.35073759,188.93,188.89,0.69]
["bitfinex","SOLUSD",1761940737353,5.35073759,188.91,188.86,21.282]
["bitfinex","SOLUSD",1761940737551,5.35073759,188.92,188.87,0.69]
["bitfinex","SOLUSD",1761940737769,5.35073759,188.93,188.87,6.04073759]
["bitfinex","SOLUSD",1761940738091,10.64398281,188.93,188.87,5.98447468]
["bitfinex","SOLUSD",1761940738253,5.35073759,188.93,188.88,0.69]
["bitfinex","SOLUSD",1761940738450,5.29240687,188.95,188.89,5.35073759]
["bitfinex","SOLUSD",1761940738650,3.96194893,188.94,188.89,5.35073759]
["bitfinex","SOLUSD",1761940738883,5.29240687,188.95,188.9,6.04073759]
["bitfinex","SOLUSD",1761940739053,3.96180102,188.94,188.91,0.69]
["bitfinex","SOLUSD",1761940739256,3.96180102,188.93,188.91,6.04073759]
["bitfinex","SOLUSD",1761940739457,5.29212531,188.96,188.91,11.33422502]
["bitfinex","SOLUSD",1761940739657,3.96211574,188.95,188.92,0.69]
["bitfinex","SOLUSD",1761940739874,3.96211574,188.94,188.91,5.98346023]
["bitfinex","SOLUSD",1761940740179,13.22804929,189.0,188.93,5.35073759]
["bitfinex","SOLUSD",1761940740180,9.78882769,189.0,188.93,5.35073759]
["bitfinex","SOLUSD",1761940740380,0.1,189.03,188.99,5.35073759]
["bitfinex","SOLUSD",1761940740586,3.96087167,189.0,188.98,5.35073759]
["bitfinex","SOLUSD",1761940740773,5.3903786,189.03,188.99,0.69]
["bitfinex","SOLUSD",1761940741078,3.96087167,189.0,188.94,26.63273759]
["bitfinex","SOLUSD",1761940741285,3.96087167,188.99,188.95,0.69]
["bitfinex","SOLUSD",1761940741485,10.6418725,189.0,188.95,0.69]
["bitfinex","SOLUSD",1761940741658,3.96074524,188.99,188.95,5.9823843]
["bitfinex","SOLUSD",1761940741858,5.29110049,189.0,188.95,11.33312189]
["bitfinex","SOLUSD",1761940742059,3.96056079,188.99,188.96,5.35073759]
["bitfinex","SOLUSD",1761940742260,5.29110049,189.0,188.95,0.69]
["bitfinex","SOLUSD",1761940742481,5.29110049,189.0,188.94,5.35073759]
["bitfinex","SOLUSD",1761940742482,3.9603893,188.99,188.94,5.35073759]
["bitfinex","SOLUSD",1761940742670,3.9603893,188.98,188.94,5.35073759]
["bitfinex","SOLUSD",1761940742877,11.30183808,189.0,188.94,5.35073759]
["bitfinex","SOLUSD",1761940743090,9.31131116,188.99,188.93,31.23568971]
["bitfinex","SOLUSD",1761940743273,3.96057357,188.98,188.94,6.04073759]
["bitfinex","SOLUSD",1761940743479,5.3907702,189.01,188.94,6.04073759]
["bitfinex","SOLUSD",1761940743480,10.74150779,189.01,188.95,10.64293319]
["bitfinex","SOLUSD",1761940743689,3.96026948,189.0,188.95,10.64293319]
["bitfinex","SOLUSD",1761940743893,3.96026948,188.99,188.95,10.64293319]
["bitfinex","SOLUSD",1761940744078,5.39076589,189.01,188.95,11.33293319]
["bitfinex","SOLUSD",1761940744274,5.35073759,188.97,188.93,20.592]
["bitfinex","SOLUSD",1761940744477,4.61998733,189.0,188.93,20.592]
["bitfinex","SOLUSD",1761940744478,5.35073759,188.98,188.93,25.88496167]
["bitfinex","SOLUSD",1761940744668,3.96029748,188.97,188.93,5.29296167]
["bitfinex","SOLUSD",1761940744864,5.35073759,188.99,188.93,10.64369926]
["bitfinex","SOLUSD",1761940745071,5.35073759,188.96,188.9,11.33443317]
["bitfinex","SOLUSD",1761940745287,3.96056227,188.95,188.88,0.69]
["bitfinex","SOLUSD",1761940745519,2.10269998,188.93,188.88,0.69]
["bitfinex","SOLUSD",1761940745684,3.96088384,188.94,188.88,2.79269998]
["bitfinex","SOLUSD",1761940745685,7.3956404,188.94,188.88,2.79269998]
["bitfinex","SOLUSD",1761940745870,2.10269998,188.93,188.88,0.69]
["bitfinex","SOLUSD",1761940746170,2.10269998,188.89,188.82,0.69]
["bitfinex","SOLUSD",1761940746370,10.44882769,188.92,188.83,0.69]
["bitfinex","SOLUSD",1761940746616,6.06426346,188.91,188.85,2.10269998]
["bitfinex","SOLUSD",1761940746905,6.06426346,188.9,188.84,2.10269998]
["bitfinex","SOLUSD",1761940747198,5.95216399,188.96,188.89,2.10269998]
["bitfinex","SOLUSD",1761940747363,5.95216399,188.96,188.82,8.41079992]
["bitfinex","SOLUSD",1761940747364,2.10269998,188.92,188.86,2.10269998]
["bitfinex","SOLUSD",1761940747568,2.10269998,188.91,188.86,2.10269998]
["bitfinex","SOLUSD",1761940747770,2.10269998,188.88,188.84,0.69]
["bitfinex","SOLUSD",1761940748301,2.10269998,188.89,188.84,0.69]
["bitfinex","SOLUSD",1761940748591,2.10269998,188.9,188.85,2.10269998]
["bitfinex","SOLUSD",1761940748792,3.96077769,188.89,188.84,2.79269998]
["bitfinex","SOLUSD",1761940748998,2.10269998,188.9,188.85,2.10269998]
["bitfinex","SOLUSD",1761940749196,3.96077769,188.89,188.86,2.10269998]
["bitfinex","SOLUSD",1761940749379,2.10269998,188.92,188.86,2.10269998]
["bitfinex","SOLUSD",1761940749380,2.10269998,188.92,188.86,2.79269998]
["bitfinex","SOLUSD",1761940749581,2.10269998,188.93,188.88,2.10269998]
["bitfinex","SOLUSD",1761940749790,6.06205295,188.92,188.87,0.69]
["bitfinex","SOLUSD",1761940749984,3.95949805,188.91,188.87,0.69]
["bitfinex","SOLUSD",1761940750184,2.10269998,188.92,188.87,0.69]
["bitfinex","SOLUSD",1761940750385,3.95916394,188.91,188.87,0.69]
["bitfinex","SOLUSD",1761940750580,2.76269998,188.91,188.86,2.10269998]
["bitfinex","SOLUSD",1761940750779,2.10269998,188.91,188.86,2.79269998]
["bitfinex","SOLUSD",1761940751092,3.95934765,188.9,188.86,0.69]
["bitfinex","SOLUSD",1761940751267,5.95542049,189.0,188.89,22.69469998]
["bitfinex","SOLUSD",1761940751467,0.1,189.03,188.94,3.28394368]
["bitfinex","SOLUSD",1761940751468,3.95851447,188.99,188.94,3.28394368]
["bitfinex","SOLUSD",1761940751694,3.95851447,188.98,188.95,3.28394368]
["bitfinex","SOLUSD",1761940752008,3.38394368,189.01,188.95,3.28394368]
["bitfinex","SOLUSD",1761940752319,9.90809526,189.0,188.94,3.97394368]
["bitfinex","SOLUSD",1761940752599,3.95707656,188.99,188.95,3.28394368]
["bitfinex","SOLUSD",1761940752897,3.95707656,188.98,188.95,3.28394368]
["bitfinex","SOLUSD",1761940753097,3.95711614,188.97,188.95,3.28394368]
["bitfinex","SOLUSD",1761940753313,3.95741452,188.96,188.9,5.98380439]
["bitfinex","SOLUSD",1761940753601,8.13265817,188.97,188.9,5.98380439]
["bitfinex","SOLUSD",1761940753602,0.66,188.99,188.93,8.13265817]
["bitfinex","SOLUSD",1761940753780,12.09010008,188.98,188.93,8.13265817]
["bitfinex","SOLUSD",1761940753979,3.95744191,188.97,188.94,8.13265817]
["bitfinex","SOLUSD",1761940754173,5.2910187,189.0,188.95,8.13265817]
["bitfinex","SOLUSD",1761940754394,3.95716523,188.99,188.95,8.13265817]
["bitfinex","SOLUSD",1761940754594,3.95716523,188.98,188.95,8.82265817]
["bitfinex","SOLUSD",1761940754806,13.42367687,189.0,188.95,8.82265817]
["bitfinex","SOLUSD",1761940755019,3.95716596,188.99,188.95,8.82265817]
["bitfinex","SOLUSD",1761940755175,3.95716596,188.98,188.94,8.13265817]
["bitfinex","SOLUSD",1761940755376,8.13265817,189.0,188.95,0.69]
["bitfinex","SOLUSD",1761940755611,3.9572813,188.99,188.95,8.82265817]
["bitfinex","SOLUSD",1761940755914,3.9572813,188.98,188.95,8.82265817]
["bitfinex","SOLUSD",1761940756072,8.79265817,189.0,188.95,8.82265817]
["bitfinex","SOLUSD",1761940756272,12.74998665,188.99,188.92,0.69]
["bitfinex","SOLUSD",1761940756472,8.13265817,188.97,188.92,8.13265817]
["bitfinex","SOLUSD",1761940756672,3.95732848,188.96,188.92,8.13265817]
["bitfinex","SOLUSD",1761940756892,0.66,188.99,188.93,8.82265817]
["bitfinex","SOLUSD",1761940757128,3.95768658,188.98,188.94,5.29262315]
["bitfinex","SOLUSD",1761940757294,3.95729996,188.97,188.95,8.13265817]
["bitfinex","SOLUSD",1761940757501,13.42366346,189.0,188.95,8.13265817]
["bitfinex","SOLUSD",1761940757694,3.95731175,188.99,188.97,8.13265817]
["bitfinex","SOLUSD",1761940757895,3.95731175,188.98,188.97,8.13265817]
["bitfinex","SOLUSD",1761940758096,0.1,189.01,188.98,0.69]
["bitfinex","SOLUSD",1761940758295,0.1,189.01,188.99,8.13265817]
["bitfinex","SOLUSD",1761940758831,0.1,189.01,189.0,8.13265817]
["bitfinex","SOLUSD",1761940759197,0.1,189.01,188.99,0.7]
["bitfinex","SOLUSD",1761940759402,0.1,189.01,188.99,8.83265817]
["bitfinex","SOLUSD",1761940759837,0.1,189.01,189.0,8.13265817]
["bitfinex","SOLUSD",1761940760442,0.1,189.01,188.99,8.83265817]
["bitfinex","SOLUSD",1761940760903,0.1,189.01,188.94,5.39020307]
["bitfinex","SOLUSD",1761940760904,0.1,189.01,189.0,8.83265817]
["bitfinex","SOLUSD",1761940761595,0.1,189.03,189.0,8.83265817]
["bitfinex","SOLUSD",1761940761596,0.1,189.03,189.0,0.7]
["bitfinex","SOLUSD",1761940761799,0.1,189.03,189.01,0.7]
["bitfinex","SOLUSD",1761940761998,0.1,189.03,189.02,8.13265817]
["bitfinex","SOLUSD",1761940762333,0.1,189.03,189.02,8.83265817]
["bitfinex","SOLUSD",1761940763803,0.1,189.03,189.02,14.12310362]
["bitfinex","SOLUSD",1761940764233,0.1,189.03,189.02,0.7]
["bitfinex","SOLUSD",1761940764439,0.1,189.03,189.02,14.12310362]
["bitfinex","SOLUSD",1761940766130,0.1,189.03,189.02,8.83265817]
["bitfinex","SOLUSD",1761940766432,0.1,189.03,188.99,5.97121658]
["bitfinex","SOLUSD",1761940766629,0.1,189.03,189.02,8.13265817]
["bitfinex","SOLUSD",1761940767133,0.1,189.03,189.0,0.68]
["bitfinex","SOLUSD",1761940767342,0.1,189.03,189.02,8.13265817]
["bitfinex","SOLUSD",1761940767717,0.1,189.03,189.02,8.81265817]
["bitfinex","SOLUSD",1761940769331,0.1,189.03,189.02,14.10310362]
["bitfinex","SOLUSD",1761940770842,0.1,189.09,189.05,20.592]
["bitfinex","SOLUSD",1761940771016,0.1,189.09,189.08,8.13265817]
["bitfinex","SOLUSD",1761940771221,0.1,189.09,189.08,13.42142482]
["bitfinex","SOLUSD",1761940771446,0.1,189.09,189.08,14.10142482]
["bitfinex","SOLUSD",1761940772924,0.1,189.09,189.08,5.96876665]
["bitfinex","SOLUSD",1761940773121,0.1,189.09,189.08,8.13265817]
["bitfinex","SOLUSD",1761940773326,0.8,189.09,189.02,5.33028611]
["bitfinex","SOLUSD",1761940773641,0.1,189.09,189.03,0.68]
["bitfinex","SOLUSD",1761940773825,0.1,189.09,189.06,3.280297]
["bitfinex","SOLUSD",1761940774630,0.1,189.09,189.08,3.280297]
["bitfinex","SOLUSD",1761940775146,0.1,189.09,189.07,3.280297]
["bitfinex","SOLUSD",1761940775348,0.1,189.09,189.03,3.280297]
["bitfinex","SOLUSD",1761940775349,3.980297,189.08,189.03,3.280297]
["bitfinex","SOLUSD",1761940775730,0.7,189.08,189.04,3.280297]
["bitfinex","SOLUSD",1761940776133,3.380297,189.09,189.04,3.280297]
["bitfinex","SOLUSD",1761940776325,3.380297,189.09,189.02,70.4138264]
["bitfinex","SOLUSD",1761940776326,3.280297,189.07,189.02,70.4138264]
["bitfinex","SOLUSD",1761940776532,3.980297,189.08,189.03,3.280297]
["bitfinex","SOLUSD",1761940776732,8.66894001,189.09,189.04,3.280297]
["bitfinex","SOLUSD",1761940777031,3.380297,189.09,189.04,3.280297]
["bitfinex","SOLUSD",1761940777224,0.7,189.08,189.02,62.5231]
["bitfinex","SOLUSD",1761940777425,0.7,189.08,189.04,3.280297]
["bitfinex","SOLUSD",1761940777633,8.66878607,189.09,189.04,3.280297]
["bitfinex","SOLUSD",1761940777833,9.36878607,189.09,189.04,3.280297]
["bitfinex","SOLUSD",1761940778035,4.080297,189.09,189.04,3.960297]
["bitfinex","SOLUSD",1761940778239,9.36883853,189.09,189.03,3.280297]
["bitfinex","SOLUSD",1761940778447,0.1,189.09,189.06,3.280297]
["bitfinex","SOLUSD",1761940778636,0.1,189.09,189.07,3.280297]
["bitfinex","SOLUSD",1761940778835,0.1,189.09,189.08,3.280297]
["bitfinex","SOLUSD",1761940779843,0.1,189.09,189.08,3.960297]
["bitfinex","SOLUSD",1761940780238,0.1,189.09,189.08,0.68]
["bitfinex","SOLUSD",1761940780551,0.1,189.09,189.08,4.24462014]
["bitfinex","SOLUSD",1761940780760,0.1,189.17,189.11,20.592]
["bitfinex","SOLUSD",1761940780937,0.1,189.17,189.14,3.280297]
["bitfinex","SOLUSD",1761940781136,0.8,189.17,189.12,3.280297]
["bitfinex","SOLUSD",1761940781345,5.28680941,189.15,189.1,8.11668902]
["bitfinex","SOLUSD",1761940781535,5.28680941,189.15,189.08,2.11903689]
["bitfinex","SOLUSD",1761940781536,13.40349843,189.15,189.09,8.11668902]
["bitfinex","SOLUSD",1761940781735,0.7,189.14,189.09,8.11668902]
["bitfinex","SOLUSD",1761940781934,5.28680941,189.15,189.1,8.11668902]
["bitfinex","SOLUSD",1761940782131,8.81668902,189.14,189.07,25.88099769]
["bitfinex","SOLUSD",1761940782357,17.90551671,189.13,189.06,8.28778902]
["bitfinex","SOLUSD",1761940782536,0.7,189.12,189.06,8.28778902]
["bitfinex","SOLUSD",1761940783065,0.7,189.12,189.06,0.1711]
["bitfinex","SOLUSD",1761940783066,8.11668902,189.09,189.06,0.1711]
["bitfinex","SOLUSD",1761940783259,4.62739889,189.12,189.06,0.1711]
["bitfinex","SOLUSD",1761940783260,17.90551671,189.07,189.06,0.1711]
["bitfinex","SOLUSD",1761940783557,23.19456309,189.07,189.06,0.1711]
["bitfinex","SOLUSD",1761940783756,9.78882769,189.06,188.98,8.11668902]
["bitfinex","SOLUSD",1761940783934,8.11668902,189.05,188.97,5.29184526]
["bitfinex","SOLUSD",1761940784139,8.79668902,189.05,188.99,8.11668902]
["bitfinex","SOLUSD",1761940784340,0.68,189.05,188.99,8.11668902]
["bitfinex","SOLUSD",1761940785443,13.40657475,189.04,188.98,8.11668902]
["bitfinex","SOLUSD",1761940786836,5.28988573,189.04,188.99,8.11668902]
["bitfinex","SOLUSD",1761940787039,8.79668902,189.05,188.99,8.11668902]
["bitfinex","SOLUSD",1761940787362,8.11668902,189.01,188.95,5.29238066]
["bitfinex","SOLUSD",1761940787661,0.68,189.04,188.97,8.11668902]
["bitfinex","SOLUSD",1761940787662,23.19568229,189.03,188.97,8.11668902]
["bitfinex","SOLUSD",1761940787838,13.4068546,189.03,188.97,8.11668902]
["bitfinex","SOLUSD",1761940788258,30.38082769,189.05,188.94,18.52439927]
["bitfinex","SOLUSD",1761940788562,8.11668902,189.03,188.95,0.68]
["bitfinex","SOLUSD",1761940788758,8.79668902,189.04,188.98,8.11668902]
["bitfinex","SOLUSD",1761940789063,10.46882769,189.04,188.98,8.11668902]
["bitfinex","SOLUSD",1761940789244,8.79668902,189.03,188.97,8.11668902]
["bitfinex","SOLUSD",1761940790250,8.11668902,188.98,188.92,0.68]
["bitfinex","SOLUSD",1761940790441,8.11668902,188.99,188.92,8.79668902]
["bitfinex","SOLUSD",1761940790647,8.11668902,188.99,188.93,8.11668902]
["bitfinex","SOLUSD",1761940790848,8.11668902,188.99,188.93,8.79668902]
["bitfinex","SOLUSD",1761940791045,8.11668902,188.97,188.9,21.272]
["bitfinex","SOLUSD",1761940791244,9.78882769,188.96,188.89,5.9740865]
["bitfinex","SOLUSD",1761940791447,8.11668902,188.95,188.89,14.09077552]
["bitfinex","SOLUSD",1761940791865,8.11668902,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1761940792051,8.11668902,188.94,188.88,13.41105382]
["bitfinex","SOLUSD",1761940792248,8.11668902,188.93,188.87,8.11668902]
["bitfinex","SOLUSD",1761940792458,13.40939458,188.94,188.88,8.11668902]
["bitfinex","SOLUSD",1761940792764,13.40939458,188.94,188.93,0.043]
["bitfinex","SOLUSD",1761940793163,0.68,188.94,188.93,0.043]
["bitfinex","SOLUSD",1761940793344,18.58551671,188.94,188.93,0.043]
["bitfinex","SOLUSD",1761940793964,9.78882769,188.9,188.81,0.68]
["bitfinex","SOLUSD",1761940794145,5.2940865,188.89,188.81,5.97629857]
["bitfinex","SOLUSD",1761940794475,8.11668902,188.87,188.81,8.79668902]
["bitfinex","SOLUSD",1761940794656,8.11668902,188.88,188.82,8.79668902]
["bitfinex","SOLUSD",1761940795055,8.75668902,188.88,188.82,8.11668902]
["bitfinex","SOLUSD",1761940795262,5.2940865,188.89,188.8,0.87]
["bitfinex","SOLUSD",1761940795263,8.11668902,188.85,188.8,0.87]
["bitfinex","SOLUSD",1761940795478,20.592,188.85,188.8,0.2]
["bitfinex","SOLUSD",1761940795772,9.78882769,188.84,188.8,0.2]
["bitfinex","SOLUSD",1761940795950,8.11668902,188.82,188.8,0.2]
["bitfinex","SOLUSD",1761940796149,23.48616949,188.81,188.8,0.2]
["bitfinex","SOLUSD",1761940796361,23.48616949,188.81,188.71,0.2]
["bitfinex","SOLUSD",1761940796362,9.78882769,188.77,188.71,0.2]
["bitfinex","SOLUSD",1761940796667,8.11668902,188.73,188.71,0.2]
["bitfinex","SOLUSD",1761940797066,8.55668902,188.73,188.71,0.2]
["bitfinex","SOLUSD",1761940797269,0.28432314,188.79,188.71,0.2]
["bitfinex","SOLUSD",1761940797563,9.78882769,188.8,188.74,8.11668902]
["bitfinex","SOLUSD",1761940797765,8.11668902,188.79,188.72,6.16873865]
["bitfinex","SOLUSD",1761940797981,9.78882769,188.77,188.72,0.2]
["bitfinex","SOLUSD",1761940798146,8.11668902,188.76,188.72,0.2]
["bitfinex","SOLUSD",1761940798347,15.52601343,188.78,188.72,0.2]
["bitfinex","SOLUSD",1761940798551,17.90551671,188.77,188.72,0.2]
["bitfinex","SOLUSD",1761940798772,8.11668902,188.75,188.72,0.2]
["bitfinex","SOLUSD",1761940799375,8.55668902,188.75,188.72,0.2]
["bitfinex","SOLUSD",1761940799580,8.11668902,188.75,188.72,0.2]
["bitfinex","SOLUSD",1761940799886,9.78882769,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761940800087,17.90551671,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761940800242,17.90551671,188.73,188.71,0.2]
["bitfinex","SOLUSD",1761940800243,0.14216157,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761940800441,0.14216157,188.72,188.7,0.06]
["bitfinex","SOLUSD",1761940800442,22.10726982,188.72,188.7,0.06]
["bitfinex","SOLUSD",1761940800758,22.10726982,188.71,188.7,0.06]
["bitfinex","SOLUSD",1761940800953,18.18983985,188.71,188.7,0.06]
["bitfinex","SOLUSD",1761940801352,18.18983985,188.71,188.69,0.2]
["bitfinex","SOLUSD",1761940801674,18.18983985,188.71,188.65,9.16024849]
["bitfinex","SOLUSD",1761940801675,20.592,188.68,188.65,9.16024849]
["bitfinex","SOLUSD",1761940801867,38.78183985,188.68,188.65,9.16024849]
["bitfinex","SOLUSD",1761940802072,10.07315083,188.67,188.65,9.16024849]
["bitfinex","SOLUSD",1761940802277,23.4903805,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940802463,18.18983985,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940802670,17.90551671,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940803167,30.38082769,188.67,188.65,9.16024849]
["bitfinex","SOLUSD",1761940803380,38.49751671,188.67,188.65,9.16024849]
["bitfinex","SOLUSD",1761940803748,8.11668902,188.68,188.65,9.83024849]
["bitfinex","SOLUSD",1761940803975,9.78882769,188.68,188.65,9.83024849]
["bitfinex","SOLUSD",1761940804179,20.592,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940804180,15.08829651,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940804563,43.79698553,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940804884,30.38082769,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940805261,35.68040684,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940805778,30.38082769,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940805952,35.68029141,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940806369,35.68029141,188.7,188.65,9.16024849]
["bitfinex","SOLUSD",1761940806572,0.28432314,188.74,188.65,9.16024849]
["bitfinex","SOLUSD",1761940806573,26.47897205,188.83,188.69,8.11668902]
["bitfinex","SOLUSD",1761940806751,8.11668902,188.77,188.7,8.78668902]
["bitfinex","SOLUSD",1761940806953,9.78882769,188.76,188.7,0.67]
["bitfinex","SOLUSD",1761940807154,9.78882769,188.77,188.72,8.11668902]
["bitfinex","SOLUSD",1761940807553,9.78882769,188.78,188.73,0.67]
["bitfinex","SOLUSD",1761940807757,9.78882769,188.78,188.74,8.11668902]
["bitfinex","SOLUSD",1761940807952,18.53661673,188.82,188.73,0.67]
["bitfinex","SOLUSD",1761940807953,9.78882769,188.79,188.73,8.11668902]
["bitfinex","SOLUSD",1761940808187,8.11668902,188.74,188.7,0.67]
["bitfinex","SOLUSD",1761940808363,8.11668902,188.74,188.68,8.11668902]
["bitfinex","SOLUSD",1761940808556,8.11668902,188.74,188.69,0.67]
["bitfinex","SOLUSD",1761940808973,13.41473789,188.75,188.69,0.67]
["bitfinex","SOLUSD",1761940809183,8.11668902,188.77,188.71,8.11668902]
["bitfinex","SOLUSD",1761940809357,1.99999999,188.86,188.69,0.67]
["bitfinex","SOLUSD",1761940809358,15.08375514,188.86,188.74,8.11668902]
["bitfinex","SOLUSD",1761940809562,8.11668902,188.77,188.7,8.78668902]
["bitfinex","SOLUSD",1761940809761,8.11668902,188.75,188.7,0.67]
["bitfinex","SOLUSD",1761940810772,9.78882769,188.75,188.7,8.78668902]
["bitfinex","SOLUSD",1761940811084,5.29773257,188.76,188.67,0.67]
["bitfinex","SOLUSD",1761940811085,8.11668902,188.71,188.67,0.67]
["bitfinex","SOLUSD",1761940811275,8.11668902,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940811582,38.49751671,188.73,188.66,8.78668902]
["bitfinex","SOLUSD",1761940811786,10.07315083,188.75,188.68,8.11668902]
["bitfinex","SOLUSD",1761940811961,9.78882769,188.73,188.69,0.67]
["bitfinex","SOLUSD",1761940812162,8.11668902,188.7,188.65,9.16024849]
["bitfinex","SOLUSD",1761940812364,8.11668902,188.67,188.65,9.16024849]
["bitfinex","SOLUSD",1761940812887,25.89143136,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940813111,20.592,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940813293,25.89141971,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940813474,31.25930108,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761940813966,5.36788137,188.69,188.66,0.67]
["bitfinex","SOLUSD",1761940814886,26.48254325,188.81,188.67,5.36788137]
["bitfinex","SOLUSD",1761940815057,26.48254325,188.81,188.66,0.67]
["bitfinex","SOLUSD",1761940815058,20.592,188.72,188.68,5.36788137]
["bitfinex","SOLUSD",1761940815260,20.592,188.72,188.67,5.36788137]
["bitfinex","SOLUSD",1761940815462,13.24327376,188.78,188.69,5.36788137]
["bitfinex","SOLUSD",1761940815678,9.78882769,188.75,188.7,6.03788137]
["bitfinex","SOLUSD",1761940815876,5.36788137,188.73,188.68,0.67]
["bitfinex","SOLUSD",1761940816066,9.78882769,188.74,188.68,5.36788137]
["bitfinex","SOLUSD",1761940816277,9.78882769,188.74,188.69,0.67]
["bitfinex","SOLUSD",1761940816671,25.95988137,188.76,188.69,11.33743611]
["bitfinex","SOLUSD",1761940816863,9.78882769,188.75,188.7,5.36788137]
["bitfinex","SOLUSD",1761940817060,9.78882769,188.75,188.71,0.67]
["bitfinex","SOLUSD",1761940817482,5.36788137,188.73,188.68,0.67]
["bitfinex","SOLUSD",1761940817998,9.78882769,188.72,188.65,9.83024849]
["bitfinex","SOLUSD",1761940818174,5.36788137,188.71,188.66,0.67]
["bitfinex","SOLUSD",1761940818695,15.15670906,188.72,188.66,0.67]
["bitfinex","SOLUSD",1761940818877,20.592,188.73,188.67,5.36788137]
["bitfinex","SOLUSD",1761940819075,5.29805219,188.75,188.7,5.36788137]
["bitfinex","SOLUSD",1761940819274,15.08657255,188.76,188.7,5.36788137]
["bitfinex","SOLUSD",1761940819479,15.08657255,188.76,188.71,0.67]
["bitfinex","SOLUSD",1761940819787,5.29774486,188.76,188.71,0.67]
["bitfinex","SOLUSD",1761940820563,25.95988137,188.77,188.71,11.33696341]
["bitfinex","SOLUSD",1761940820564,20.592,188.77,188.71,11.33696341]
["bitfinex","SOLUSD",1761940820766,20.592,188.77,188.72,5.36788137]
["bitfinex","SOLUSD",1761940820968,20.592,188.77,188.72,6.03788137]
["bitfinex","SOLUSD",1761940821164,31.25736199,188.77,188.72,0.67]
["bitfinex","SOLUSD",1761940821871,31.25736199,188.77,188.72,6.03788137]
["bitfinex","SOLUSD",1761940821872,20.592,188.77,188.72,6.03788137]
["bitfinex","SOLUSD",1761940822071,25.88946457,188.77,188.72,6.03788137]
["bitfinex","SOLUSD",1761940822384,25.88946457,188.77,188.73,0.67]
["bitfinex","SOLUSD",1761940822588,31.25734594,188.77,188.71,5.36788137]
["bitfinex","SOLUSD",1761940822892,25.88946457,188.77,188.72,0.67]
["bitfinex","SOLUSD",1761940823882,25.88959105,188.77,188.72,0.67]
["bitfinex","SOLUSD",1761940824193,23.90802798,188.78,188.72,0.67]
["bitfinex","SOLUSD",1761940824494,20.592,188.76,188.72,6.03788137]
["bitfinex","SOLUSD",1761940824695,5.29689072,188.79,188.73,6.03788137]
["bitfinex","SOLUSD",1761940824696,9.78882769,188.78,188.73,6.03788137]
["bitfinex","SOLUSD",1761940824870,15.15670906,188.78,188.73,0.67]
["bitfinex","SOLUSD",1761940825298,9.78882769,188.78,188.73,0.67]
["bitfinex","SOLUSD",1761940825671,15.08627091,188.78,188.73,0.67]
["bitfinex","SOLUSD",1761940825877,9.78882769,188.78,188.73,5.968501]
["bitfinex","SOLUSD",1761940826181,15.08610971,188.78,188.73,11.33642485]
["bitfinex","SOLUSD",1761940826383,15.08610971,188.78,188.74,0.67]
["bitfinex","SOLUSD",1761940826793,20.592,188.79,188.74,6.03788137]
["bitfinex","SOLUSD",1761940826970,20.592,188.79,188.75,5.36788137]
["bitfinex","SOLUSD",1761940827167,20.592,188.79,188.75,6.03788137]
["bitfinex","SOLUSD",1761940827398,25.88890106,188.79,188.76,0.67]
["bitfinex","SOLUSD",1761940827698,25.88890106,188.79,188.75,0.67]
["bitfinex","SOLUSD",1761940829075,20.592,188.79,188.75,6.03788137]
["bitfinex","SOLUSD",1761940829278,5.29662096,188.8,188.75,6.03788137]
["bitfinex","SOLUSD",1761940829487,15.08519035,188.81,188.76,6.03788137]
["bitfinex","SOLUSD",1761940829688,15.08519035,188.81,188.76,0.67]
["bitfinex","SOLUSD",1761940830385,5.36788137,188.8,188.76,0.67]
["bitfinex","SOLUSD",1761940830690,28.32601445,188.81,188.76,0.67]
["bitfinex","SOLUSD",1761940830886,0.28432314,188.8,188.73,0.67]
["bitfinex","SOLUSD",1761940831203,5.36788137,188.78,188.73,0.67]
["bitfinex","SOLUSD",1761940831402,5.36788137,188.76,188.7,0.67]
["bitfinex","SOLUSD",1761940831700,5.29829394,188.74,188.7,0.67]
["bitfinex","SOLUSD",1761940832409,10.66617531,188.74,188.7,0.67]
["bitfinex","SOLUSD",1761940832978,5.36788137,188.73,188.68,0.67]
["bitfinex","SOLUSD",1761940833181,5.36788137,188.73,188.65,9.16024849]
["bitfinex","SOLUSD",1761940833182,5.36788137,188.71,188.66,0.67]
["bitfinex","SOLUSD",1761940833879,5.29897494,188.72,188.66,6.03788137]
["bitfinex","SOLUSD",1761940834076,3.92463399,188.71,188.69,5.36788137]
["bitfinex","SOLUSD",1761940834280,20.592,188.74,188.7,0.67]
["bitfinex","SOLUSD",1761940834693,3.92442003,188.73,188.7,0.67]
["bitfinex","SOLUSD",1761940834896,20.592,188.74,188.7,0.67]
["bitfinex","SOLUSD",1761940835098,3.92456647,188.73,188.7,0.67]
["bitfinex","SOLUSD",1761940835292,3.92456647,188.72,188.7,0.67]
["bitfinex","SOLUSD",1761940835627,20.592,188.74,188.7,0.67]
["bitfinex","SOLUSD",1761940835907,3.9313016,188.73,188.7,0.67]
["bitfinex","SOLUSD",1761940836114,3.9313016,188.72,188.7,0.67]
["bitfinex","SOLUSD",1761940836300,3.9313016,188.71,188.7,0.67]
["bitfinex","SOLUSD",1761940838993,3.9313016,188.71,188.7,6.03788137]
["bitfinex","SOLUSD",1761940839198,5.29685823,188.8,188.7,11.33729843]
["bitfinex","SOLUSD",1761940839403,5.29685823,188.8,188.74,5.36788137]
["bitfinex","SOLUSD",1761940839809,10.6647396,188.8,188.73,6.03788137]
["bitfinex","SOLUSD",1761940839992,10.6647396,188.8,188.73,11.33625609]
["bitfinex","SOLUSD",1761940840309,10.6647396,188.8,188.73,6.03788137]
["bitfinex","SOLUSD",1761940840513,10.6647396,188.8,188.7,13.24854266]
["bitfinex","SOLUSD",1761940840514,5.36788137,188.76,188.7,0.67]
["bitfinex","SOLUSD",1761940840709,5.36788137,188.76,188.7,6.03788137]
["bitfinex","SOLUSD",1761940840910,5.36788137,188.75,188.7,0.67]
["bitfinex","SOLUSD",1761940841291,5.36788137,188.74,188.7,0.67]
["bitfinex","SOLUSD",1761940841709,5.36788137,188.75,188.7,0.67]
["bitfinex","SOLUSD",1761940842017,10.66561394,188.76,188.7,5.96940661]
["bitfinex","SOLUSD",1761940842316,5.29773257,188.76,188.7,5.96940661]
["bitfinex","SOLUSD",1761940842489,5.36788137,188.75,188.7,0.67]
["bitfinex","SOLUSD",1761940842686,5.36788137,188.75,188.68,5.29990489]
["bitfinex","SOLUSD",1761940842687,5.36788137,188.74,188.68,11.33778626]
["bitfinex","SOLUSD",1761940843005,5.36788137,188.74,188.69,0.67]
["bitfinex","SOLUSD",1761940843892,5.36788137,188.71,188.66,0.67]
["bitfinex","SOLUSD",1761940844210,5.36788137,188.71,188.65,9.16024849]
["bitfinex","SOLUSD",1761940844211,5.36788137,188.68,188.65,9.16024849]
["bitfinex","SOLUSD",1761940844410,25.89115404,188.71,188.65,9.16024849]
["bitfinex","SOLUSD",1761940844411,39.13899464,188.71,188.65,9.16024849]
["bitfinex","SOLUSD",1761940844614,5.36788137,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940845414,5.36788137,188.67,188.65,9.16024849]
["bitfinex","SOLUSD",1761940845627,5.36788137,188.68,188.65,9.16024849]
["bitfinex","SOLUSD",1761940846308,10.66799148,188.68,188.65,9.16024849]
["bitfinex","SOLUSD",1761940846995,5.36788137,188.67,188.65,9.16024849]
["bitfinex","SOLUSD",1761940847413,5.36788137,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940847622,20.592,188.68,188.65,9.16024849]
["bitfinex","SOLUSD",1761940847790,1.99999999,188.77,188.67,5.36788137]
["bitfinex","SOLUSD",1761940847791,0.66,188.77,188.67,5.36788137]
["bitfinex","SOLUSD",1761940847996,9.94882769,188.76,188.7,5.36788137]
["bitfinex","SOLUSD",1761940848312,0.16,188.76,188.69,10.66751854]
["bitfinex","SOLUSD",1761940848621,5.36788137,188.74,188.67,5.30025971]
["bitfinex","SOLUSD",1761940848796,5.36788137,188.74,188.67,10.66814108]
["bitfinex","SOLUSD",1761940848990,5.36788137,188.74,188.68,6.03788137]
["bitfinex","SOLUSD",1761940849609,15.81670906,188.73,188.65,9.83024849]
["bitfinex","SOLUSD",1761940849821,15.81670906,188.73,188.66,0.67]
["bitfinex","SOLUSD",1761940850116,9.78882769,188.73,188.67,5.36788137]
["bitfinex","SOLUSD",1761940850301,5.29885544,188.72,188.67,5.36788137]
["bitfinex","SOLUSD",1761940850504,5.29885544,188.72,188.67,6.03788137]
["bitfinex","SOLUSD",1761940850727,5.29885544,188.72,188.67,0.67]
["bitfinex","SOLUSD",1761940851130,3.96392683,188.71,188.67,0.67]
["bitfinex","SOLUSD",1761940851432,3.96392683,188.7,188.67,0.67]
["bitfinex","SOLUSD",1761940851592,20.592,188.75,188.67,5.97022088]
["bitfinex","SOLUSD",1761940851792,20.592,188.73,188.68,5.36788137]
["bitfinex","SOLUSD",1761940852013,3.9638721,188.72,188.68,6.03788137]
["bitfinex","SOLUSD",1761940852230,3.9638721,188.71,188.68,6.03788137]
["bitfinex","SOLUSD",1761940852399,25.89084299,188.73,188.69,0.67]
["bitfinex","SOLUSD",1761940852596,3.96406039,188.72,188.69,0.67]
["bitfinex","SOLUSD",1761940852935,3.96406039,188.71,188.69,0.67]
["bitfinex","SOLUSD",1761940853221,25.89084299,188.73,188.69,0.67]
["bitfinex","SOLUSD",1761940853422,3.96429287,188.72,188.69,0.67]
["bitfinex","SOLUSD",1761940853615,3.96429287,188.71,188.69,0.67]
["bitfinex","SOLUSD",1761940853811,20.592,188.73,188.69,0.67]
["bitfinex","SOLUSD",1761940854020,5.29773297,188.76,188.71,5.36788137]
["bitfinex","SOLUSD",1761940854202,3.96370002,188.75,188.71,6.03788137]
["bitfinex","SOLUSD",1761940854532,3.96370002,188.74,188.71,6.03788137]
["bitfinex","SOLUSD",1761940854706,5.29784752,188.76,188.71,0.67]
["bitfinex","SOLUSD",1761940854915,1.99999999,188.86,188.72,6.03788137]
["bitfinex","SOLUSD",1761940854916,3.96387114,188.75,188.72,6.03788137]
["bitfinex","SOLUSD",1761940855224,5.29717131,188.78,188.71,6.02788137]
["bitfinex","SOLUSD",1761940855424,5.36788137,188.75,188.68,6.02788137]
["bitfinex","SOLUSD",1761940855635,3.96365467,188.74,188.7,0.66]
["bitfinex","SOLUSD",1761940855803,18.54009958,188.78,188.71,5.36788137]
["bitfinex","SOLUSD",1761940855999,3.96349921,188.77,188.72,6.02788137]
["bitfinex","SOLUSD",1761940856198,3.96349921,188.76,188.72,6.02788137]
["bitfinex","SOLUSD",1761940856404,3.96349921,188.75,188.73,0.66]
["bitfinex","SOLUSD",1761940856603,25.88919232,188.78,188.73,0.66]
["bitfinex","SOLUSD",1761940856833,3.96347339,188.77,188.73,0.66]
["bitfinex","SOLUSD",1761940857042,3.96347339,188.76,188.73,0.66]
["bitfinex","SOLUSD",1761940857202,3.96347339,188.75,188.73,0.66]
["bitfinex","SOLUSD",1761940857404,25.38919232,188.78,188.73,0.66]
["bitfinex","SOLUSD",1761940857600,3.96338887,188.77,188.73,6.02788137]
["bitfinex","SOLUSD",1761940857839,3.96338887,188.76,188.73,11.32643947]
["bitfinex","SOLUSD",1761940858026,6.04788137,188.8,188.74,0.66]
["bitfinex","SOLUSD",1761940858027,5.29671035,188.8,188.74,0.66]
["bitfinex","SOLUSD",1761940858348,3.96309296,188.79,188.74,11.32600699]
["bitfinex","SOLUSD",1761940858627,5.29579453,188.83,188.77,5.36788137]
["bitfinex","SOLUSD",1761940858805,10.46882769,188.87,188.75,0.66]
["bitfinex","SOLUSD",1761940858806,3.96243901,188.82,188.79,5.36788137]
["bitfinex","SOLUSD",1761940859011,13.23659139,188.88,188.81,5.36788137]
["bitfinex","SOLUSD",1761940859012,5.29436679,188.88,188.81,5.36788137]
["bitfinex","SOLUSD",1761940859198,3.96220306,188.87,188.82,0.66]
["bitfinex","SOLUSD",1761940859402,3.96220306,188.86,188.82,0.66]
["bitfinex","SOLUSD",1761940859611,3.96220306,188.85,188.82,0.66]
["bitfinex","SOLUSD",1761940859812,3.96220306,188.84,188.82,0.66]
["bitfinex","SOLUSD",1761940860104,25.95988137,188.89,188.82,0.66]
["bitfinex","SOLUSD",1761940860318,10.00812699,188.88,188.8,0.66]
["bitfinex","SOLUSD",1761940860641,5.36788137,188.84,188.77,0.66]
["bitfinex","SOLUSD",1761940860947,9.32812699,188.83,188.77,0.66]
["bitfinex","SOLUSD",1761940861135,3.95948963,188.82,188.77,0.66]
["bitfinex","SOLUSD",1761940861443,3.95948963,188.81,188.77,0.66]
["bitfinex","SOLUSD",1761940861648,0.68,188.83,188.77,0.66]
["bitfinex","SOLUSD",1761940861649,3.95948963,188.8,188.77,0.66]
["bitfinex","SOLUSD",1761940861949,9.78882769,188.83,188.77,0.66]
["bitfinex","SOLUSD",1761940862108,3.95950608,188.82,188.77,0.66]
["bitfinex","SOLUSD",1761940862532,9.25582574,188.82,188.77,0.66]
["bitfinex","SOLUSD",1761940862722,3.95950608,188.81,188.77,0.66]
["bitfinex","SOLUSD",1761940863340,4.63950608,188.8,188.73,0.66]
["bitfinex","SOLUSD",1761940863641,15.15670906,188.81,188.74,5.36788137]
["bitfinex","SOLUSD",1761940863830,3.95835245,188.8,188.74,5.36788137]
["bitfinex","SOLUSD",1761940864032,3.95835245,188.79,188.74,0.66]
["bitfinex","SOLUSD",1761940864335,15.15670906,188.81,188.74,6.02788137]
["bitfinex","SOLUSD",1761940864547,9.25537754,188.8,188.74,11.32614193]
["bitfinex","SOLUSD",1761940864710,3.95850155,188.79,188.74,6.02788137]
["bitfinex","SOLUSD",1761940864911,3.95850155,188.78,188.74,6.02788137]
["bitfinex","SOLUSD",1761940865221,5.29687599,188.8,188.69,0.66]
["bitfinex","SOLUSD",1761940865222,5.36788137,188.75,188.69,0.66]
["bitfinex","SOLUSD",1761940865670,21.272,188.77,188.69,0.66]
["bitfinex","SOLUSD",1761940865671,3.95894798,188.74,188.69,0.66]
["bitfinex","SOLUSD",1761940865936,9.78882769,188.76,188.69,6.02788137]
["bitfinex","SOLUSD",1761940866136,3.95935424,188.75,188.69,11.32746589]
["bitfinex","SOLUSD",1761940866335,5.36788137,188.76,188.7,0.66]
["bitfinex","SOLUSD",1761940866558,18.53840141,188.8,188.72,5.29885544]
["bitfinex","SOLUSD",1761940866559,3.95910046,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1761940866710,5.29721059,188.78,188.73,5.36788137]
["bitfinex","SOLUSD",1761940866915,3.95871791,188.77,188.74,0.66]
["bitfinex","SOLUSD",1761940867114,5.29721059,188.78,188.74,0.66]
["bitfinex","SOLUSD",1761940867314,3.95869419,188.77,188.74,0.66]
["bitfinex","SOLUSD",1761940867820,3.95869419,188.77,188.74,6.02788137]
["bitfinex","SOLUSD",1761940868014,5.29721059,188.78,188.74,6.02788137]
["bitfinex","SOLUSD",1761940868214,3.95888824,188.77,188.7,13.24842203]
["bitfinex","SOLUSD",1761940868428,3.95888824,188.77,188.75,0.66]
["bitfinex","SOLUSD",1761940869042,25.88896312,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761940869243,3.95885013,188.78,188.75,0.66]
["bitfinex","SOLUSD",1761940869444,3.95885013,188.77,188.75,0.66]
["bitfinex","SOLUSD",1761940869649,5.29643598,188.81,188.76,5.36788137]
["bitfinex","SOLUSD",1761940869951,5.29601397,188.83,188.78,5.36788137]
["bitfinex","SOLUSD",1761940870255,3.95775255,188.82,188.77,5.36788137]
["bitfinex","SOLUSD",1761940870462,9.32563392,188.81,188.72,0.66]
["bitfinex","SOLUSD",1761940870753,3.95775255,188.8,188.73,6.02788137]
["bitfinex","SOLUSD",1761940870955,3.95775255,188.79,188.74,10.66617531]
["bitfinex","SOLUSD",1761940871253,3.95747691,188.78,188.74,11.32617531]
["bitfinex","SOLUSD",1761940871456,10.66472849,188.8,188.74,0.66]
["bitfinex","SOLUSD",1761940871645,10.66472849,188.8,188.7,20.87632314]
["bitfinex","SOLUSD",1761940871646,3.95752607,188.79,188.73,5.36788137]
["bitfinex","SOLUSD",1761940871818,3.95752607,188.78,188.73,5.36788137]
["bitfinex","SOLUSD",1761940872021,3.95752607,188.77,188.73,6.02788137]
["bitfinex","SOLUSD",1761940872334,24.58625391,188.8,188.73,6.02788137]
["bitfinex","SOLUSD",1761940872650,9.78882769,188.77,188.7,0.66]
["bitfinex","SOLUSD",1761940872950,18.54009958,188.78,188.7,6.02788137]
["bitfinex","SOLUSD",1761940872951,3.95772916,188.76,188.7,6.02788137]
["bitfinex","SOLUSD",1761940873170,3.95772916,188.75,188.7,6.02788137]
["bitfinex","SOLUSD",1761940873445,5.36788137,188.77,188.7,0.66]
["bitfinex","SOLUSD",1761940873446,8.15175806,188.77,188.7,0.66]
["bitfinex","SOLUSD",1761940873629,3.95835495,188.76,188.7,0.66]
["bitfinex","SOLUSD",1761940873828,3.95835495,188.75,188.7,5.95928285]
["bitfinex","SOLUSD",1761940874134,9.25651672,188.75,188.7,5.95928285]
["bitfinex","SOLUSD",1761940874332,5.29816177,188.75,188.71,0.66]
["bitfinex","SOLUSD",1761940875029,8.15175806,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761940875231,3.95872353,188.75,188.71,0.66]
["bitfinex","SOLUSD",1761940875441,12.11048159,188.74,188.65,9.16024849]
["bitfinex","SOLUSD",1761940875619,3.95906199,188.73,188.67,0.66]
["bitfinex","SOLUSD",1761940876643,24.55106199,188.73,188.68,8.15175806]
["bitfinex","SOLUSD",1761940876952,8.15175806,188.76,188.69,0.66]
["bitfinex","SOLUSD",1761940877150,9.25705165,188.75,188.69,0.66]
["bitfinex","SOLUSD",1761940877329,3.95903841,188.74,188.69,0.66]
["bitfinex","SOLUSD",1761940878048,3.95903841,188.74,188.69,5.95968634]
["bitfinex","SOLUSD",1761940878441,3.95903841,188.74,188.7,0.69]
["bitfinex","SOLUSD",1761940879055,3.95903841,188.73,188.7,0.69]
["bitfinex","SOLUSD",1761940879252,5.29869077,188.73,188.7,0.69]
["bitfinex","SOLUSD",1761940879452,5.29833086,188.74,188.7,0.69]
["bitfinex","SOLUSD",1761940880548,5.29801324,188.75,188.7,0.69]
["bitfinex","SOLUSD",1761940880749,3.9593359,188.74,188.7,0.69]
["bitfinex","SOLUSD",1761940881955,3.9593359,188.74,188.7,5.98927066]
["bitfinex","SOLUSD",1761940882465,9.78882769,188.8,188.73,8.15175806]
["bitfinex","SOLUSD",1761940882661,3.95880531,188.79,188.73,8.15175806]
["bitfinex","SOLUSD",1761940882842,3.95880531,188.78,188.73,8.84175806]
["bitfinex","SOLUSD",1761940883171,36.36750394,188.8,188.73,8.84175806]
["bitfinex","SOLUSD",1761940883172,3.95880531,188.77,188.73,8.84175806]
["bitfinex","SOLUSD",1761940883345,49.60902936,188.8,188.73,8.84175806]
["bitfinex","SOLUSD",1761940883663,3.95885598,188.79,188.73,8.84175806]
["bitfinex","SOLUSD",1761940883961,3.95885598,188.78,188.73,8.84175806]
["bitfinex","SOLUSD",1761940884146,3.95885598,188.77,188.73,8.84175806]
["bitfinex","SOLUSD",1761940884347,57.76078742,188.8,188.73,0.69]
["bitfinex","SOLUSD",1761940884550,5.29717131,188.78,188.73,0.69]
["bitfinex","SOLUSD",1761940884750,3.95889817,188.77,188.73,0.69]
["bitfinex","SOLUSD",1761940885955,5.29689072,188.79,188.73,0.69]
["bitfinex","SOLUSD",1761940886264,3.9588616,188.78,188.73,0.69]
["bitfinex","SOLUSD",1761940886458,3.9588616,188.77,188.73,0.69]
["bitfinex","SOLUSD",1761940886664,18.53911753,188.79,188.73,14.14021234]
["bitfinex","SOLUSD",1761940886840,3.95877854,188.78,188.73,14.14021234]
["bitfinex","SOLUSD",1761940887040,3.95877854,188.77,188.73,14.14021234]
["bitfinex","SOLUSD",1761940887358,18.53911753,188.79,188.73,8.84175806]
["bitfinex","SOLUSD",1761940887665,3.95870551,188.78,188.73,8.85175806]
["bitfinex","SOLUSD",1761940887866,3.95870551,188.77,188.73,8.85175806]
["bitfinex","SOLUSD",1761940888068,5.29740417,188.78,188.73,8.85175806]
["bitfinex","SOLUSD",1761940888271,3.95870311,188.77,188.73,14.15032088]
["bitfinex","SOLUSD",1761940888565,3.95870311,188.77,188.74,0.7]
["bitfinex","SOLUSD",1761940889154,3.95870311,188.77,188.73,8.15175806]
["bitfinex","SOLUSD",1761940889347,4.61870311,188.76,188.69,8.15175806]
["bitfinex","SOLUSD",1761940889542,12.77046117,188.76,188.7,0.7]
["bitfinex","SOLUSD",1761940889847,8.15175806,188.74,188.68,0.7]
["bitfinex","SOLUSD",1761940890048,8.15175806,188.7,188.65,9.86024849]
["bitfinex","SOLUSD",1761940890248,13.4508943,188.71,188.65,15.16098227]
["bitfinex","SOLUSD",1761940890572,3.96095891,188.7,188.65,15.16098227]
["bitfinex","SOLUSD",1761940890868,3.96095891,188.69,188.65,15.16098227]
["bitfinex","SOLUSD",1761940891050,5.29889736,188.72,188.65,23.31274033]
["bitfinex","SOLUSD",1761940891255,20.592,188.72,188.67,8.15175806]
["bitfinex","SOLUSD",1761940891456,3.96097733,188.71,188.68,0.7]
["bitfinex","SOLUSD",1761940891760,25.89094897,188.72,188.68,0.7]
["bitfinex","SOLUSD",1761940892140,3.96207812,188.71,188.68,0.7]
["bitfinex","SOLUSD",1761940892362,3.96207812,188.7,188.66,8.85175806]
["bitfinex","SOLUSD",1761940892551,5.29921262,188.71,188.67,0.7]
["bitfinex","SOLUSD",1761940893066,3.96237468,188.7,188.67,0.7]
["bitfinex","SOLUSD",1761940893771,5.29921262,188.71,188.67,0.7]
["bitfinex","SOLUSD",1761940893971,4.62174241,188.7,188.65,9.16024849]
["bitfinex","SOLUSD",1761940894189,3.96174241,188.69,188.65,9.16024849]
["bitfinex","SOLUSD",1761940894337,4.62172676,188.68,188.65,9.16024849]
["bitfinex","SOLUSD",1761940894544,12.11348482,188.67,188.65,9.16024849]
["bitfinex","SOLUSD",1761940894737,3.96172676,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940894960,4.62172676,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940895459,35.28687759,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940896059,39.6430951,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940896359,40.3030951,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940897044,29.85426741,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940897249,5.30054065,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940897468,9.25789951,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940897963,3.95735886,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940898142,5.30054065,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940898343,48.73344506,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940898749,28.14144506,188.66,188.65,9.16024849]
["bitfinex","SOLUSD",1761940898967,0.28432314,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940899275,12.39010196,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940899478,13.05010196,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940899898,22.83892965,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940900053,28.14059437,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940900651,19.98883631,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940900978,28.14059437,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940904046,19.98883631,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940904270,28.12804665,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940904452,44.11857361,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940904647,35.96681555,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940904853,5.30166472,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940905053,43.83425047,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940905249,44.49425047,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940905454,43.83425047,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940905751,27.84305837,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940906884,48.43505837,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940907117,27.84305837,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761940908207,30.38082769,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761940908413,42.47339365,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761940908611,39.62386252,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761940908815,25.89422693,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761940911015,5.30191495,188.62,188.59,0.9]
["bitfinex","SOLUSD",1761940911406,5.30191495,188.62,188.6,0.7]
["bitfinex","SOLUSD",1761940911997,5.30191495,188.62,188.59,0.2]
["bitfinex","SOLUSD",1761940912792,5.30191495,188.62,188.59,0.9]
["bitfinex","SOLUSD",1761940914805,9.78882769,188.62,188.59,0.9]
["bitfinex","SOLUSD",1761940915392,30.38082769,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761940916922,20.592,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761940917128,33.84545915,188.63,188.59,0.87]
["bitfinex","SOLUSD",1761940917292,5.30170497,188.62,188.59,0.87]
["bitfinex","SOLUSD",1761940917488,5.30170497,188.62,188.6,0.67]
["bitfinex","SOLUSD",1761940917725,33.84545915,188.63,188.6,0.67]
["bitfinex","SOLUSD",1761940917726,20.592,188.63,188.6,0.67]
["bitfinex","SOLUSD",1761940917991,25.89340319,188.63,188.6,8.82175806]
["bitfinex","SOLUSD",1761940918203,25.89340319,188.63,188.6,0.67]
["bitfinex","SOLUSD",1761940918408,9.78882769,188.62,188.59,0.2]
["bitfinex","SOLUSD",1761940918918,47.2986204,188.63,188.59,0.2]
["bitfinex","SOLUSD",1761940918919,43.97697425,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761940919106,48.05783824,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761940919422,43.89522474,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761940919915,10.07315083,188.59,188.58,0.2]
["bitfinex","SOLUSD",1761940920217,18.00099781,188.59,188.58,0.2]
["bitfinex","SOLUSD",1761940920512,18.00099781,188.59,188.57,0.2]
["bitfinex","SOLUSD",1761940920695,18.00099781,188.58,188.57,0.2]
["bitfinex","SOLUSD",1761940921206,23.30378707,188.58,188.57,0.2]
["bitfinex","SOLUSD",1761940921516,23.30378707,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761940921719,10.07315083,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761940921909,9.78882769,188.5,188.49,0.2]
["bitfinex","SOLUSD",1761940922120,13.08797225,188.5,188.49,0.2]
["bitfinex","SOLUSD",1761940922919,13.08797225,188.5,188.48,0.2]
["bitfinex","SOLUSD",1761940922920,17.71653633,188.5,188.48,0.2]
["bitfinex","SOLUSD",1761940923124,39.95961662,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761940923626,39.26961662,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761940924325,10.07315083,188.48,188.44,0.2]
["bitfinex","SOLUSD",1761940924522,14.06229539,188.48,188.44,0.2]
["bitfinex","SOLUSD",1761940925004,19.3678981,188.48,188.44,0.2]
["bitfinex","SOLUSD",1761940925204,18.6778981,188.48,188.44,0.2]
["bitfinex","SOLUSD",1761940925424,23.55845149,188.48,188.44,0.2]
["bitfinex","SOLUSD",1761940925930,23.27412835,188.48,188.44,0.87]
["bitfinex","SOLUSD",1761940927731,15.0944304,188.48,188.44,0.87]
["bitfinex","SOLUSD",1761940927929,23.27412835,188.48,188.44,0.87]
["bitfinex","SOLUSD",1761940929621,9.78882769,188.5,188.47,0.87]
["bitfinex","SOLUSD",1761940929826,17.96852564,188.5,188.47,0.87]
["bitfinex","SOLUSD",1761940930022,28.77169795,188.49,188.48,0.67]
["bitfinex","SOLUSD",1761940930324,20.592,188.49,188.48,0.67]
["bitfinex","SOLUSD",1761940930918,5.30532123,188.49,188.48,0.67]
["bitfinex","SOLUSD",1761940931130,25.89732123,188.49,188.48,0.67]
["bitfinex","SOLUSD",1761940931506,0.97432314,188.55,188.48,0.67]
["bitfinex","SOLUSD",1761940931507,8.17969795,188.51,188.48,0.67]
["bitfinex","SOLUSD",1761940931703,20.592,188.49,188.48,0.67]
["bitfinex","SOLUSD",1761940932918,9.78882769,188.53,188.48,0.67]
["bitfinex","SOLUSD",1761940933119,35.68512739,188.53,188.48,0.67]
["bitfinex","SOLUSD",1761940933320,15.09312739,188.53,188.48,0.67]
["bitfinex","SOLUSD",1761940933518,20.592,188.51,188.48,0.67]
["bitfinex","SOLUSD",1761940935509,20.592,188.51,188.48,62.47]
["bitfinex","SOLUSD",1761940935820,5.30391215,188.55,188.5,5.3776393]
["bitfinex","SOLUSD",1761940936020,9.78882769,188.54,188.51,0.67]
["bitfinex","SOLUSD",1761940936342,20.592,188.55,188.51,0.67]
["bitfinex","SOLUSD",1761940936835,5.30335186,188.56,188.51,6.0476393]
["bitfinex","SOLUSD",1761940937042,20.592,188.57,188.52,6.0476393]
["bitfinex","SOLUSD",1761940937228,5.30335171,188.56,188.52,6.0476393]
["bitfinex","SOLUSD",1761940937429,5.30335171,188.56,188.53,0.67]
["bitfinex","SOLUSD",1761940938418,5.30335171,188.56,188.5,5.30486697]
["bitfinex","SOLUSD",1761940938419,5.3776393,188.54,188.5,0.72]
["bitfinex","SOLUSD",1761940939244,3.94693781,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761940939544,3.94693781,188.53,188.47,62.0]
["bitfinex","SOLUSD",1761940939545,9.78882769,188.5,188.47,0.2]
["bitfinex","SOLUSD",1761940939924,31.27409046,188.53,188.48,0.72]
["bitfinex","SOLUSD",1761940940125,9.78882769,188.52,188.48,0.72]
["bitfinex","SOLUSD",1761940940636,20.592,188.53,188.48,6.0976393]
["bitfinex","SOLUSD",1761940941020,20.592,188.53,188.49,0.72]
["bitfinex","SOLUSD",1761940941527,25.89620597,188.53,188.49,0.72]
["bitfinex","SOLUSD",1761940942220,25.89620597,188.53,188.49,62.52]
["bitfinex","SOLUSD",1761940942745,31.27384527,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761940943422,3.95259198,188.52,188.5,0.72]
["bitfinex","SOLUSD",1761940944248,25.9696393,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761940944422,31.2738722,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761940945754,20.592,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761940946819,25.89627536,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761940947022,25.9696393,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761940947246,44.53434551,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761940947424,41.26864534,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761940947619,9.78882769,188.5,188.47,0.2]
["bitfinex","SOLUSD",1761940947945,30.38082769,188.5,188.47,0.2]
["bitfinex","SOLUSD",1761940948144,2.11193913,188.49,188.47,0.88]
["bitfinex","SOLUSD",1761940948352,30.38082769,188.5,188.47,0.88]
["bitfinex","SOLUSD",1761940948528,2.11193913,188.49,188.47,0.88]
["bitfinex","SOLUSD",1761940948850,7.41744454,188.49,188.47,0.88]
["bitfinex","SOLUSD",1761940949033,2.11193913,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761940949550,11.90076682,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761940949851,12.59076682,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761940950049,16.54560187,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761940950846,21.85120458,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761940953060,22.13552772,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761940953359,30.58328424,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761940953856,30.58328424,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1761940954463,22.13552772,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1761940955057,30.58328424,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1761940956264,30.66515083,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761940956440,37.42192501,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761940956638,36.73192501,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761940956853,37.42192501,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761940957050,37.42192501,188.45,188.42,0.2]
["bitfinex","SOLUSD",1761940957051,0.28432314,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761940957237,30.38082769,188.39,188.28,0.2]
["bitfinex","SOLUSD",1761940957435,4.23877243,188.38,188.33,0.68]
["bitfinex","SOLUSD",1761940957637,2.11193913,188.34,188.33,0.68]
["bitfinex","SOLUSD",1761940958161,22.70393913,188.34,188.28,0.2]
["bitfinex","SOLUSD",1761940958335,20.592,188.32,188.29,0.68]
["bitfinex","SOLUSD",1761940959054,20.592,188.33,188.29,5.99081453]
["bitfinex","SOLUSD",1761940959362,20.592,188.33,188.3,0.68]
["bitfinex","SOLUSD",1761940959566,13.26951945,188.41,188.3,2.79193913]
["bitfinex","SOLUSD",1761940959769,2.11193913,188.36,188.31,2.11193913]
["bitfinex","SOLUSD",1761940960072,2.11193913,188.36,188.31,0.68]
["bitfinex","SOLUSD",1761940960073,2.11193913,188.35,188.31,0.68]
["bitfinex","SOLUSD",1761940960379,2.11193913,188.35,188.32,0.68]
["bitfinex","SOLUSD",1761940960566,9.78882769,188.39,188.32,0.68]
["bitfinex","SOLUSD",1761940960749,11.90076682,188.39,188.33,2.11193913]
["bitfinex","SOLUSD",1761940960950,7.42035828,188.38,188.33,2.11193913]
["bitfinex","SOLUSD",1761940961246,20.592,188.37,188.34,0.68]
["bitfinex","SOLUSD",1761940962656,25.97795385,188.37,188.34,0.68]
["bitfinex","SOLUSD",1761940962967,5.38595385,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761940963157,20.592,188.37,188.34,0.68]
["bitfinex","SOLUSD",1761940963359,20.592,188.37,188.34,5.98952663]
["bitfinex","SOLUSD",1761940963557,5.38595385,188.38,188.34,5.98952663]
["bitfinex","SOLUSD",1761940963758,5.38595385,188.39,188.35,0.68]
["bitfinex","SOLUSD",1761940964386,35.76678154,188.4,188.35,6.06595385]
["bitfinex","SOLUSD",1761940964546,35.76678154,188.4,188.35,5.38595385]
["bitfinex","SOLUSD",1761940964977,20.592,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1761940965160,5.30730501,188.42,188.36,5.30898279]
["bitfinex","SOLUSD",1761940965161,9.78882769,188.42,188.37,5.38595385]
["bitfinex","SOLUSD",1761940965476,3.95061272,188.41,188.37,5.38595385]
["bitfinex","SOLUSD",1761940965949,3.95061272,188.41,188.36,10.69493664]
["bitfinex","SOLUSD",1761940966473,3.95061272,188.41,188.37,0.68]
["bitfinex","SOLUSD",1761940966872,3.95061272,188.41,188.37,5.98846967]
["bitfinex","SOLUSD",1761940967075,20.48210606,188.42,188.37,5.98846967]
["bitfinex","SOLUSD",1761940967275,20.48210606,188.42,188.38,0.68]
["bitfinex","SOLUSD",1761940967477,5.38595385,188.4,188.33,0.68]
["bitfinex","SOLUSD",1761940967654,5.38595385,188.41,188.36,5.38595385]
["bitfinex","SOLUSD",1761940968070,5.38595385,188.41,188.37,0.68]
["bitfinex","SOLUSD",1761940968476,10.69352775,188.41,188.37,0.68]
["bitfinex","SOLUSD",1761940968775,15.17478154,188.42,188.37,0.68]
["bitfinex","SOLUSD",1761940969073,3.95020037,188.41,188.37,0.68]
["bitfinex","SOLUSD",1761940969378,9.33615422,188.41,188.37,0.68]
["bitfinex","SOLUSD",1761940969574,5.38595385,188.41,188.37,5.98854797]
["bitfinex","SOLUSD",1761940969958,25.89901688,188.43,188.38,0.68]
["bitfinex","SOLUSD",1761940970171,9.33527058,188.42,188.38,0.68]
["bitfinex","SOLUSD",1761940970451,25.89901688,188.43,188.38,0.68]
["bitfinex","SOLUSD",1761940970656,3.94895768,188.42,188.38,11.37423135]
["bitfinex","SOLUSD",1761940970858,25.97795385,188.43,188.38,11.37423135]
["bitfinex","SOLUSD",1761940971060,20.592,188.43,188.39,6.06595385]
["bitfinex","SOLUSD",1761940971279,31.2850299,188.43,188.39,0.68]
["bitfinex","SOLUSD",1761940971455,20.592,188.41,188.4,0.68]
["bitfinex","SOLUSD",1761940971661,10.6927023,188.44,188.4,0.68]
["bitfinex","SOLUSD",1761940971861,31.2847023,188.44,188.4,0.68]
["bitfinex","SOLUSD",1761940972056,25.97795385,188.44,188.4,0.68]
["bitfinex","SOLUSD",1761940972279,20.592,188.44,188.4,6.06595385]
["bitfinex","SOLUSD",1761940972676,20.592,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761940973073,25.8987301,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761940973857,20.592,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761940974184,25.97795385,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761940974383,25.89876906,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761940974679,31.28472291,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761940974896,5.38595385,188.43,188.41,0.68]
["bitfinex","SOLUSD",1761940975794,31.28472291,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761940978187,20.592,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761940978987,20.592,188.44,188.41,6.06595385]
["bitfinex","SOLUSD",1761940979191,20.592,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761940980586,25.89873324,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761940980800,5.38595385,188.43,188.35,0.28432314]
["bitfinex","SOLUSD",1761940980964,20.592,188.41,188.35,5.30926466]
["bitfinex","SOLUSD",1761940981164,25.97795385,188.42,188.36,6.08595385]
["bitfinex","SOLUSD",1761940981396,2.11450639,188.41,188.36,0.7]
["bitfinex","SOLUSD",1761940981564,2.11450639,188.41,188.34,5.30952546]
["bitfinex","SOLUSD",1761940981565,2.11450639,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761940982092,2.11450639,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761940982297,7.42247188,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761940982476,2.11450639,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761940982671,2.11450639,188.39,188.37,0.7]
["bitfinex","SOLUSD",1761940983493,2.11450639,188.39,188.37,62.5]
["bitfinex","SOLUSD",1761940983686,2.11450639,188.38,188.37,61.8]
["bitfinex","SOLUSD",1761940984875,22.70650639,188.41,188.37,62.5]
["bitfinex","SOLUSD",1761940985075,2.11450639,188.43,188.38,0.7]
["bitfinex","SOLUSD",1761940985303,2.11450639,188.43,188.37,61.8]
["bitfinex","SOLUSD",1761940985304,20.592,188.41,188.37,61.8]
["bitfinex","SOLUSD",1761940985471,2.11450639,188.39,188.37,61.8]
["bitfinex","SOLUSD",1761940985828,2.11450639,188.38,188.35,62.5]
["bitfinex","SOLUSD",1761940986299,2.11450639,188.4,188.36,0.7]
["bitfinex","SOLUSD",1761940986483,22.70650639,188.41,188.36,6.00880572]
["bitfinex","SOLUSD",1761940986675,28.01418968,188.41,188.36,8.12331211]
["bitfinex","SOLUSD",1761940986877,28.01418968,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761940987078,28.69418968,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761940987278,3.95726601,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761940987680,2.11450639,188.39,188.35,62.5]
["bitfinex","SOLUSD",1761940988102,25.89968329,188.41,188.36,0.7]
["bitfinex","SOLUSD",1761940988295,6.07315586,188.4,188.36,0.7]
["bitfinex","SOLUSD",1761940988588,2.11450639,188.4,188.36,0.7]
["bitfinex","SOLUSD",1761940989092,5.30811295,188.4,188.36,0.7]
["bitfinex","SOLUSD",1761940989292,3.96016611,188.39,188.36,0.7]
["bitfinex","SOLUSD",1761940989495,0.68,188.44,188.38,2.11450639]
["bitfinex","SOLUSD",1761940989693,2.11450639,188.45,188.4,2.11450639]
["bitfinex","SOLUSD",1761940989911,3.95978432,188.44,188.39,2.81450639]
["bitfinex","SOLUSD",1761940990109,15.77502957,188.46,188.39,2.81450639]
["bitfinex","SOLUSD",1761940990292,2.11450639,188.44,188.4,0.7]
["bitfinex","SOLUSD",1761940990481,36.36702957,188.46,188.4,0.7]
["bitfinex","SOLUSD",1761940990675,3.96124672,188.45,188.41,2.11450639]
["bitfinex","SOLUSD",1761940991093,2.11450639,188.46,188.42,0.7]
["bitfinex","SOLUSD",1761940991290,3.96391881,188.45,188.42,0.7]
["bitfinex","SOLUSD",1761940991502,2.11450639,188.43,188.4,0.7]
["bitfinex","SOLUSD",1761940991898,0.68,188.43,188.37,0.7]
["bitfinex","SOLUSD",1761940992106,2.11450639,188.41,188.38,0.7]
["bitfinex","SOLUSD",1761940992416,22.70650639,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761940992581,3.96681422,188.41,188.38,0.7]
["bitfinex","SOLUSD",1761940993208,3.92827286,188.41,188.38,6.00832943]
["bitfinex","SOLUSD",1761940993711,3.92827286,188.41,188.39,0.7]
["bitfinex","SOLUSD",1761940994616,22.70650639,188.43,188.39,0.7]
["bitfinex","SOLUSD",1761940995114,28.01354011,188.43,188.39,0.7]
["bitfinex","SOLUSD",1761940995327,29.202316,188.43,188.39,0.7]
["bitfinex","SOLUSD",1761940995610,3.30328228,188.42,188.39,0.7]
["bitfinex","SOLUSD",1761940996485,3.30328228,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761940996685,0.68,188.41,188.35,0.7]
["bitfinex","SOLUSD",1761940997005,0.68,188.41,188.36,0.7]
["bitfinex","SOLUSD",1761940997006,3.30328228,188.39,188.36,0.7]
["bitfinex","SOLUSD",1761940997207,23.89528228,188.4,188.36,62.5]
["bitfinex","SOLUSD",1761940997405,29.20315499,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761940997702,8.61115499,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761940998300,8.61115499,188.4,188.36,61.8]
["bitfinex","SOLUSD",1761940998620,3.30328228,188.39,188.36,61.8]
["bitfinex","SOLUSD",1761940998819,3.30328228,188.38,188.35,61.8]
["bitfinex","SOLUSD",1761940999027,3.30328228,188.37,188.35,61.8]
["bitfinex","SOLUSD",1761941000086,3.30328228,188.37,188.35,62.52]
["bitfinex","SOLUSD",1761941000408,5.98787271,188.4,188.35,62.52]
["bitfinex","SOLUSD",1761941000409,3.30328228,188.38,188.35,62.52]
["bitfinex","SOLUSD",1761941001300,3.30328228,188.38,188.36,0.72]
["bitfinex","SOLUSD",1761941001495,3.98328228,188.37,188.31,61.8]
["bitfinex","SOLUSD",1761941001730,3.98328228,188.37,188.28,0.2]
["bitfinex","SOLUSD",1761941001731,3.30328228,188.32,188.28,62.72]
["bitfinex","SOLUSD",1761941002023,3.30328228,188.32,188.28,0.2]
["bitfinex","SOLUSD",1761941002024,3.30328228,188.3,188.28,0.2]
["bitfinex","SOLUSD",1761941002205,3.30328228,188.3,188.28,0.92]
["bitfinex","SOLUSD",1761941002818,0.68,188.36,188.29,4.02328228]
["bitfinex","SOLUSD",1761941002994,20.592,188.33,188.3,4.02328228]
["bitfinex","SOLUSD",1761941003523,20.592,188.33,188.31,0.72]
["bitfinex","SOLUSD",1761941004795,23.89528228,188.33,188.29,6.0309048]
["bitfinex","SOLUSD",1761941005191,3.97268307,188.32,188.3,0.72]
["bitfinex","SOLUSD",1761941006289,20.592,188.33,188.3,0.72]
["bitfinex","SOLUSD",1761941006504,20.592,188.33,188.29,5.3109048]
["bitfinex","SOLUSD",1761941006825,20.592,188.33,188.3,0.72]
["bitfinex","SOLUSD",1761941007518,3.97074133,188.32,188.3,0.72]
["bitfinex","SOLUSD",1761941007726,3.97101338,188.31,188.3,0.72]
["bitfinex","SOLUSD",1761941007899,3.97101338,188.32,188.3,0.72]
["bitfinex","SOLUSD",1761941008097,3.97101338,188.31,188.3,0.72]
["bitfinex","SOLUSD",1761941008500,3.97101338,188.32,188.3,0.72]
["bitfinex","SOLUSD",1761941008703,3.97101338,188.31,188.3,0.72]
["bitfinex","SOLUSD",1761941009310,25.9018384,188.33,188.3,62.52]
["bitfinex","SOLUSD",1761941009502,3.96869434,188.32,188.3,61.8]
["bitfinex","SOLUSD",1761941009899,3.96869434,188.31,188.3,61.8]
["bitfinex","SOLUSD",1761941010102,3.96869434,188.31,188.28,0.2]
["bitfinex","SOLUSD",1761941010103,20.592,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761941010420,27.8626103,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761941010623,38.36143799,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761941010850,38.64576113,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761941010993,43.95671763,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761941011417,40.65343535,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761941011587,10.07315083,188.28,188.27,8.96024849]
["bitfinex","SOLUSD",1761941011787,21.35569918,188.28,188.27,8.96024849]
["bitfinex","SOLUSD",1761941012225,21.35569918,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1761941013035,30.38082769,188.23,188.18,0.2]
["bitfinex","SOLUSD",1761941013530,20.592,188.23,188.19,4.02328228]
["bitfinex","SOLUSD",1761941014035,20.592,188.23,188.2,0.72]
["bitfinex","SOLUSD",1761941014623,20.592,188.23,188.2,0.22]
["bitfinex","SOLUSD",1761941014822,20.592,188.23,188.19,3.30328228]
["bitfinex","SOLUSD",1761941015135,20.592,188.23,188.18,13.48515251]
["bitfinex","SOLUSD",1761941015314,20.592,188.23,188.2,3.30328228]
["bitfinex","SOLUSD",1761941015510,20.592,188.23,188.19,5.31350805]
["bitfinex","SOLUSD",1761941015511,3.30328228,188.25,188.19,8.61679033]
["bitfinex","SOLUSD",1761941015707,21.302,188.26,188.2,3.30328228]
["bitfinex","SOLUSD",1761941016107,24.60528228,188.26,188.2,3.30328228]
["bitfinex","SOLUSD",1761941016308,29.91710454,188.26,188.2,3.30328228]
["bitfinex","SOLUSD",1761941016718,3.30328228,188.25,188.2,3.30328228]
["bitfinex","SOLUSD",1761941016937,3.30328228,188.23,188.19,0.72]
["bitfinex","SOLUSD",1761941017113,15.81125288,188.24,188.19,0.72]
["bitfinex","SOLUSD",1761941017315,13.80210997,188.24,188.19,6.03363789]
["bitfinex","SOLUSD",1761941017634,3.30328228,188.25,188.2,3.30328228]
["bitfinex","SOLUSD",1761941017823,20.592,188.26,188.22,3.30328228]
["bitfinex","SOLUSD",1761941018309,20.592,188.26,188.22,4.02328228]
["bitfinex","SOLUSD",1761941019730,23.89528228,188.26,188.22,0.72]
["bitfinex","SOLUSD",1761941019917,3.30328228,188.24,188.19,3.30328228]
["bitfinex","SOLUSD",1761941020116,20.592,188.23,188.18,6.23404674]
["bitfinex","SOLUSD",1761941020331,23.89528228,188.23,188.18,9.53732902]
["bitfinex","SOLUSD",1761941020613,23.89528228,188.23,188.19,0.72]
["bitfinex","SOLUSD",1761941020852,20.592,188.23,188.19,0.72]
["bitfinex","SOLUSD",1761941021021,3.30328228,188.2,188.18,0.2]
["bitfinex","SOLUSD",1761941021219,21.302,188.22,188.18,0.2]
["bitfinex","SOLUSD",1761941021220,13.80210997,188.22,188.18,0.2]
["bitfinex","SOLUSD",1761941021415,4.01328228,188.22,188.18,0.92]
["bitfinex","SOLUSD",1761941021635,3.30328228,188.21,188.18,5.51404949]
["bitfinex","SOLUSD",1761941021828,0.71,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761941021829,20.592,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761941022213,0.71,188.21,188.18,0.2]
["bitfinex","SOLUSD",1761941022427,4.01328228,188.21,188.18,0.2]
["bitfinex","SOLUSD",1761941022639,3.30328228,188.2,188.18,0.2]
["bitfinex","SOLUSD",1761941023937,20.592,188.22,188.18,0.2]
["bitfinex","SOLUSD",1761941024154,3.30328228,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761941024314,3.30328228,188.22,188.18,5.51402005]
["bitfinex","SOLUSD",1761941024509,3.30328228,188.21,188.18,0.92]
["bitfinex","SOLUSD",1761941025450,3.30328228,188.21,188.18,0.2]
["bitfinex","SOLUSD",1761941026323,3.30328228,188.21,188.18,5.51398787]
["bitfinex","SOLUSD",1761941026535,23.89528228,188.22,188.18,6.23398787]
["bitfinex","SOLUSD",1761941026739,3.30328228,188.23,188.19,0.72]
["bitfinex","SOLUSD",1761941027043,20.592,188.22,188.19,62.52]
["bitfinex","SOLUSD",1761941027631,23.89528228,188.22,188.19,61.8]
["bitfinex","SOLUSD",1761941028028,23.89528228,188.22,188.19,62.52]
["bitfinex","SOLUSD",1761941028226,23.89528228,188.22,188.19,61.8]
["bitfinex","SOLUSD",1761941028930,23.89528228,188.22,188.19,62.52]
["bitfinex","SOLUSD",1761941029129,23.89528228,188.22,188.19,61.8]
["bitfinex","SOLUSD",1761941029538,23.89528228,188.22,188.19,67.11375944]
["bitfinex","SOLUSD",1761941029925,20.592,188.22,188.19,67.83375944]
["bitfinex","SOLUSD",1761941030346,20.592,188.23,188.21,3.30328228]
["bitfinex","SOLUSD",1761941030648,20.592,188.24,188.22,6.03293167]
["bitfinex","SOLUSD",1761941030946,20.592,188.24,188.21,5.31320861]
["bitfinex","SOLUSD",1761941031346,20.592,188.24,188.21,6.03320861]
["bitfinex","SOLUSD",1761941031548,23.89528228,188.24,188.19,61.8]
["bitfinex","SOLUSD",1761941031743,20.592,188.24,188.21,0.72]
["bitfinex","SOLUSD",1761941032050,20.592,188.24,188.21,4.02328228]
["bitfinex","SOLUSD",1761941032637,20.592,188.24,188.21,0.72]
["bitfinex","SOLUSD",1761941032832,20.592,188.24,188.21,6.03318659]
["bitfinex","SOLUSD",1761941033036,4.01328228,188.26,188.21,9.33646887]
["bitfinex","SOLUSD",1761941033630,9.32516694,188.26,188.21,9.33646887]
["bitfinex","SOLUSD",1761941033958,4.01328228,188.25,188.21,6.03318659]
["bitfinex","SOLUSD",1761941034856,4.01328228,188.25,188.2,3.30328228]
["bitfinex","SOLUSD",1761941034857,0.71,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1761941035058,3.30328228,188.24,188.2,6.03349628]
["bitfinex","SOLUSD",1761941035256,3.30328228,188.25,188.21,0.72]
["bitfinex","SOLUSD",1761941035763,3.96328228,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1761941035964,3.96328228,188.25,188.2,6.03349628]
["bitfinex","SOLUSD",1761941036135,3.30328228,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1761941036458,3.30328228,188.25,188.21,6.03295725]
["bitfinex","SOLUSD",1761941037136,3.96328228,188.25,188.21,6.03295725]
["bitfinex","SOLUSD",1761941040148,3.96328228,188.25,188.14,26.85939961]
["bitfinex","SOLUSD",1761941040149,30.38082769,188.22,188.11,0.72]
["bitfinex","SOLUSD",1761941040465,23.89528228,188.18,188.13,0.72]
["bitfinex","SOLUSD",1761941040836,20.592,188.18,188.16,0.92]
["bitfinex","SOLUSD",1761941041067,20.592,188.19,188.16,0.92]
["bitfinex","SOLUSD",1761941041448,20.592,188.19,188.16,0.2]
["bitfinex","SOLUSD",1761941041449,3.30328228,188.18,188.16,0.2]
["bitfinex","SOLUSD",1761941041661,21.252,188.19,188.16,0.2]
["bitfinex","SOLUSD",1761941041865,3.30328228,188.17,188.16,0.2]
["bitfinex","SOLUSD",1761941042167,22.64600171,188.17,188.16,0.2]
["bitfinex","SOLUSD",1761941042361,23.30600171,188.17,188.16,0.2]
["bitfinex","SOLUSD",1761941042964,28.82286999,188.17,188.16,0.2]
["bitfinex","SOLUSD",1761941043855,23.30600171,188.17,188.16,0.2]
["bitfinex","SOLUSD",1761941044761,23.30600171,188.17,188.08,0.2]
["bitfinex","SOLUSD",1761941044762,20.592,188.13,188.09,0.72]
["bitfinex","SOLUSD",1761941044959,3.95668251,188.12,188.08,0.2]
["bitfinex","SOLUSD",1761941045160,3.30328228,188.12,188.08,0.92]
["bitfinex","SOLUSD",1761941045369,3.30328228,188.12,188.09,0.72]
["bitfinex","SOLUSD",1761941045547,23.89528228,188.13,188.09,0.72]
["bitfinex","SOLUSD",1761941046338,3.30328228,188.12,188.09,0.72]
["bitfinex","SOLUSD",1761941047063,3.30328228,188.12,188.08,0.2]
["bitfinex","SOLUSD",1761941047064,3.30328228,188.1,188.08,0.2]
["bitfinex","SOLUSD",1761941047650,3.30328228,188.1,188.08,0.92]
["bitfinex","SOLUSD",1761941047967,3.30328228,188.12,188.08,6.23670345]
["bitfinex","SOLUSD",1761941048274,3.30328228,188.12,188.09,0.72]
["bitfinex","SOLUSD",1761941049350,3.30328228,188.12,188.09,6.0365729]
["bitfinex","SOLUSD",1761941049546,23.89528228,188.13,188.08,0.2]
["bitfinex","SOLUSD",1761941049780,23.89528228,188.13,188.09,0.72]
["bitfinex","SOLUSD",1761941049781,3.30328228,188.12,188.09,0.72]
["bitfinex","SOLUSD",1761941050480,20.592,188.13,188.09,0.72]
["bitfinex","SOLUSD",1761941050643,3.30328228,188.12,188.09,0.72]
["bitfinex","SOLUSD",1761941050843,23.89528228,188.13,188.09,6.0365207]
["bitfinex","SOLUSD",1761941051279,23.89528228,188.13,188.1,0.71]
["bitfinex","SOLUSD",1761941051464,3.30328228,188.14,188.1,0.71]
["bitfinex","SOLUSD",1761941051770,3.30328228,188.17,188.12,3.30328228]
["bitfinex","SOLUSD",1761941052065,3.30328228,188.17,188.1,0.71]
["bitfinex","SOLUSD",1761941052066,3.30328228,188.16,188.1,0.71]
["bitfinex","SOLUSD",1761941052275,3.30328228,188.16,188.09,5.3165207]
["bitfinex","SOLUSD",1761941052276,3.30328228,188.14,188.09,8.61980298]
["bitfinex","SOLUSD",1761941052451,3.30328228,188.13,188.08,0.91]
["bitfinex","SOLUSD",1761941052651,0.72,188.15,188.08,0.91]
["bitfinex","SOLUSD",1761941052652,3.30328228,188.12,188.08,0.91]
["bitfinex","SOLUSD",1761941052852,3.30328228,188.11,188.08,0.91]
["bitfinex","SOLUSD",1761941053046,3.30328228,188.11,188.08,0.2]
["bitfinex","SOLUSD",1761941053248,0.72,188.11,188.08,0.2]
["bitfinex","SOLUSD",1761941053467,3.30328228,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761941053770,13.09210997,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761941053954,14.47083818,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761941054148,0.72,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761941054354,51.35814531,188.17,188.08,0.2]
["bitfinex","SOLUSD",1761941054355,3.30328228,188.11,188.08,0.2]
["bitfinex","SOLUSD",1761941054565,4.02328228,188.11,188.08,0.2]
["bitfinex","SOLUSD",1761941054747,7.98582405,188.1,188.08,0.2]
["bitfinex","SOLUSD",1761941054956,4.02328228,188.1,188.08,0.2]
["bitfinex","SOLUSD",1761941055183,3.30328228,188.11,188.08,0.2]
["bitfinex","SOLUSD",1761941055355,2.84148522,188.11,188.08,0.2]
["bitfinex","SOLUSD",1761941055674,2.12148522,188.11,188.08,0.2]
["bitfinex","SOLUSD",1761941055910,22.71348522,188.12,188.08,5.51687201]
["bitfinex","SOLUSD",1761941056190,2.12148522,188.11,188.08,0.2]
["bitfinex","SOLUSD",1761941056862,2.12148522,188.14,188.09,0.71]
["bitfinex","SOLUSD",1761941057052,26.67572947,188.13,188.09,0.71]
["bitfinex","SOLUSD",1761941057276,2.12148522,188.15,188.09,2.83148522]
["bitfinex","SOLUSD",1761941057621,3.96184641,188.14,188.09,2.83148522]
["bitfinex","SOLUSD",1761941057913,3.96184641,188.14,188.1,2.83148522]
["bitfinex","SOLUSD",1761941058114,20.592,188.15,188.1,2.83148522]
["bitfinex","SOLUSD",1761941058419,20.592,188.15,188.11,0.71]
["bitfinex","SOLUSD",1761941058887,20.592,188.15,188.11,6.02601074]
["bitfinex","SOLUSD",1761941059092,2.12148522,188.16,188.11,6.02601074]
["bitfinex","SOLUSD",1761941059303,2.12148522,188.16,188.12,0.71]
["bitfinex","SOLUSD",1761941059509,2.84148522,188.17,188.12,0.71]
["bitfinex","SOLUSD",1761941059709,3.9614211,188.16,188.12,0.71]
["bitfinex","SOLUSD",1761941059915,0.72,188.17,188.12,0.71]
["bitfinex","SOLUSD",1761941060092,4.68142103,188.17,188.12,0.71]
["bitfinex","SOLUSD",1761941060481,0.72,188.16,188.11,7.43749596]
["bitfinex","SOLUSD",1761941060677,30.38082769,188.11,188.08,0.2]
["bitfinex","SOLUSD",1761941060882,32.50231291,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761941061398,33.22231291,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761941061602,2.84148522,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761941061899,23.43348522,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761941062794,8.15808897,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761941063898,21.90741445,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761941064804,2.12148522,188.1,188.08,0.2]
["bitfinex","SOLUSD",1761941065012,2.82148522,188.1,188.08,0.2]
["bitfinex","SOLUSD",1761941065198,2.82148522,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761941065947,20.592,188.07,188.01,0.1]
["bitfinex","SOLUSD",1761941066148,3.9598671,188.1,188.01,0.1]
["bitfinex","SOLUSD",1761941066149,2.12148522,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941066425,9.78882769,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941066614,10.48882769,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941066799,25.91036834,188.03,188.01,0.1]
["bitfinex","SOLUSD",1761941067000,2.12148522,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941067201,2.82148522,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941067511,12.61031291,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941068231,12.89463605,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941068399,16.85048826,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941068813,20.04758616,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941069022,21.88474824,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941069629,10.48882769,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941069824,12.61031291,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941070030,28.73206834,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941070336,22.71348522,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941070639,7.43894863,188.06,188.01,0.75]
["bitfinex","SOLUSD",1761941070808,0.7,188.1,188.02,2.12148522]
["bitfinex","SOLUSD",1761941071002,0.7,188.1,188.01,6.06879113]
["bitfinex","SOLUSD",1761941071003,2.12148522,188.09,188.03,0.65]
["bitfinex","SOLUSD",1761941071207,2.12148522,188.08,188.03,0.65]
["bitfinex","SOLUSD",1761941071415,5.40369063,188.08,188.03,0.65]
["bitfinex","SOLUSD",1761941071833,10.48882769,188.12,188.03,6.05369063]
["bitfinex","SOLUSD",1761941072127,15.19251832,188.1,188.04,0.65]
["bitfinex","SOLUSD",1761941072336,20.592,188.1,188.04,0.65]
["bitfinex","SOLUSD",1761941072647,5.40369063,188.11,188.04,6.05369063]
["bitfinex","SOLUSD",1761941072862,25.99569063,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1761941073139,31.31180853,188.11,188.07,0.65]
["bitfinex","SOLUSD",1761941073540,25.99569063,188.11,188.07,0.65]
["bitfinex","SOLUSD",1761941073952,5.40369063,188.12,188.07,0.65]
["bitfinex","SOLUSD",1761941074749,10.71953396,188.12,188.07,0.65]
["bitfinex","SOLUSD",1761941075251,0.7,188.14,188.08,5.40369063]
["bitfinex","SOLUSD",1761941075252,5.40369063,188.14,188.08,5.40369063]
["bitfinex","SOLUSD",1761941075552,3.95091468,188.13,188.07,11.37063485]
["bitfinex","SOLUSD",1761941075727,5.40369063,188.12,188.07,0.65]
["bitfinex","SOLUSD",1761941077026,10.71916397,188.13,188.07,5.9671219]
["bitfinex","SOLUSD",1761941078050,5.31578569,188.12,188.07,5.9671219]
["bitfinex","SOLUSD",1761941078421,5.31578569,188.12,188.08,0.65]
["bitfinex","SOLUSD",1761941079729,6.01578569,188.12,188.06,0.65]
["bitfinex","SOLUSD",1761941079951,11.41947632,188.12,188.06,0.65]
["bitfinex","SOLUSD",1761941080260,3.95905399,188.11,188.06,11.37110654]
["bitfinex","SOLUSD",1761941080423,11.41947632,188.12,188.06,11.37110654]
["bitfinex","SOLUSD",1761941080624,11.41947632,188.12,188.06,0.65]
["bitfinex","SOLUSD",1761941080950,20.5079993,188.13,188.07,6.05369063]
["bitfinex","SOLUSD",1761941081141,3.95880612,188.12,188.08,0.65]
["bitfinex","SOLUSD",1761941081338,3.95880612,188.12,188.05,0.65]
["bitfinex","SOLUSD",1761941081339,9.36249675,188.11,188.05,0.65]
["bitfinex","SOLUSD",1761941081657,3.95880612,188.1,188.05,6.05369063]
["bitfinex","SOLUSD",1761941082030,5.40369063,188.08,188.03,5.96824701]
["bitfinex","SOLUSD",1761941082541,5.40369063,188.08,188.04,0.65]
["bitfinex","SOLUSD",1761941083044,6.01682386,188.09,188.04,0.65]
["bitfinex","SOLUSD",1761941083250,9.36776444,188.08,188.04,0.65]
["bitfinex","SOLUSD",1761941083468,3.96407381,188.07,188.04,0.65]
["bitfinex","SOLUSD",1761941084241,3.96407381,188.06,188.04,0.65]
["bitfinex","SOLUSD",1761941084430,5.40369063,188.08,188.04,0.65]
["bitfinex","SOLUSD",1761941084752,3.96986361,188.07,188.04,11.37160586]
["bitfinex","SOLUSD",1761941085048,3.96986361,188.06,188.04,0.65]
["bitfinex","SOLUSD",1761941085227,10.72029975,188.09,188.04,0.65]
["bitfinex","SOLUSD",1761941085429,3.96963525,188.08,188.04,0.65]
["bitfinex","SOLUSD",1761941085930,3.96963525,188.08,188.04,11.37166115]
["bitfinex","SOLUSD",1761941086153,20.592,188.09,188.05,5.40369063]
["bitfinex","SOLUSD",1761941086348,3.97073136,188.08,188.05,6.05369063]
["bitfinex","SOLUSD",1761941086654,20.592,188.09,188.06,0.65]
["bitfinex","SOLUSD",1761941089355,0.7,188.12,188.06,5.96740132]
["bitfinex","SOLUSD",1761941089546,20.592,188.1,188.07,5.40369063]
["bitfinex","SOLUSD",1761941089754,20.592,188.1,188.07,6.05369063]
["bitfinex","SOLUSD",1761941089949,20.592,188.1,188.08,0.65]
["bitfinex","SOLUSD",1761941093433,5.31611923,188.11,188.08,0.65]
["bitfinex","SOLUSD",1761941093633,3.97206436,188.1,188.08,0.65]
["bitfinex","SOLUSD",1761941094752,3.97206436,188.1,188.07,61.8]
["bitfinex","SOLUSD",1761941094949,3.97206436,188.1,188.07,62.45]
["bitfinex","SOLUSD",1761941095562,9.28863836,188.1,188.07,61.8]
["bitfinex","SOLUSD",1761941095868,5.316574,188.1,188.07,61.8]
["bitfinex","SOLUSD",1761941096174,3.97255663,188.09,188.07,61.8]
["bitfinex","SOLUSD",1761941096371,2.81122769,188.11,188.07,61.8]
["bitfinex","SOLUSD",1761941096554,3.9732285,188.1,188.07,62.49]
["bitfinex","SOLUSD",1761941096874,3.9732285,188.09,188.07,62.49]
["bitfinex","SOLUSD",1761941097166,8.1273065,188.11,188.07,62.49]
["bitfinex","SOLUSD",1761941097369,3.97400483,188.1,188.07,62.49]
["bitfinex","SOLUSD",1761941097558,3.97400483,188.09,188.07,62.49]
["bitfinex","SOLUSD",1761941097872,8.1273065,188.11,188.07,62.49]
["bitfinex","SOLUSD",1761941098075,3.97400484,188.1,188.07,67.11712686]
["bitfinex","SOLUSD",1761941098366,3.97400484,188.09,188.07,61.8]
["bitfinex","SOLUSD",1761941098576,8.12754505,188.11,188.07,62.49]
["bitfinex","SOLUSD",1761941098752,3.97410853,188.1,188.08,0.69]
["bitfinex","SOLUSD",1761941099068,3.97410853,188.09,188.08,0.69]
["bitfinex","SOLUSD",1761941099268,3.97410853,188.1,188.07,61.8]
["bitfinex","SOLUSD",1761941099451,3.97410853,188.09,188.07,62.49]
["bitfinex","SOLUSD",1761941099773,7.43754505,188.11,188.07,62.49]
["bitfinex","SOLUSD",1761941099970,3.97410277,188.1,188.07,62.49]
["bitfinex","SOLUSD",1761941100168,3.97410277,188.09,188.07,62.49]
["bitfinex","SOLUSD",1761941100379,2.12122769,188.09,188.07,61.8]
["bitfinex","SOLUSD",1761941100576,2.81122769,188.1,188.07,61.8]
["bitfinex","SOLUSD",1761941100756,3.9739572,188.09,188.07,61.8]
["bitfinex","SOLUSD",1761941100974,2.12122769,188.1,188.07,61.8]
["bitfinex","SOLUSD",1761941101153,3.9739569,188.09,188.08,0.69]
["bitfinex","SOLUSD",1761941101752,3.9739569,188.09,188.08,6.00688643]
["bitfinex","SOLUSD",1761941101960,20.592,188.12,188.08,0.69]
["bitfinex","SOLUSD",1761941102166,3.97396713,188.11,188.08,0.69]
["bitfinex","SOLUSD",1761941102369,3.97396713,188.1,188.08,0.69]
["bitfinex","SOLUSD",1761941102559,28.7190467,188.12,188.08,0.69]
["bitfinex","SOLUSD",1761941102866,3.9742476,188.11,188.08,0.69]
["bitfinex","SOLUSD",1761941103063,3.9742476,188.1,188.08,62.49]
["bitfinex","SOLUSD",1761941103252,3.9742476,188.09,188.08,62.49]
["bitfinex","SOLUSD",1761941103453,3.9742476,188.09,188.08,61.8]
["bitfinex","SOLUSD",1761941104259,3.9742476,188.09,188.08,62.49]
["bitfinex","SOLUSD",1761941105053,3.9742476,188.09,188.08,61.8]
["bitfinex","SOLUSD",1761941105668,3.9742476,188.09,188.08,62.49]
["bitfinex","SOLUSD",1761941106063,3.9742476,188.09,188.08,0.69]
["bitfinex","SOLUSD",1761941107769,3.9742476,188.09,188.08,6.00688643]
["bitfinex","SOLUSD",1761941108268,20.592,188.12,188.08,8.12811412]
["bitfinex","SOLUSD",1761941108465,0.14216157,188.18,188.11,2.12122769]
["bitfinex","SOLUSD",1761941108466,2.81122769,188.17,188.11,2.12122769]
["bitfinex","SOLUSD",1761941108654,2.12122769,188.12,188.09,61.8]
["bitfinex","SOLUSD",1761941108859,2.12122769,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761941109081,3.97658345,188.09,188.06,0.69]
["bitfinex","SOLUSD",1761941109297,3.97658345,188.08,188.06,0.69]
["bitfinex","SOLUSD",1761941109459,2.12122769,188.1,188.06,62.49]
["bitfinex","SOLUSD",1761941109660,3.97746053,188.09,188.06,62.49]
["bitfinex","SOLUSD",1761941109867,6.00585582,188.12,188.07,0.69]
["bitfinex","SOLUSD",1761941109868,3.97746053,188.08,188.07,0.69]
["bitfinex","SOLUSD",1761941110081,3.97746053,188.08,188.05,61.8]
["bitfinex","SOLUSD",1761941110281,2.12122769,188.09,188.05,62.49]
["bitfinex","SOLUSD",1761941110586,3.97751055,188.08,188.05,62.49]
["bitfinex","SOLUSD",1761941110785,2.12122769,188.09,188.06,6.00745187]
["bitfinex","SOLUSD",1761941111088,2.12122769,188.09,188.05,62.49]
["bitfinex","SOLUSD",1761941111089,3.97751026,188.08,188.05,62.49]
["bitfinex","SOLUSD",1761941111282,8.12787072,188.09,188.05,62.49]
["bitfinex","SOLUSD",1761941111489,6.0993092,188.08,188.05,62.49]
["bitfinex","SOLUSD",1761941111670,2.12122769,188.08,188.05,0.69]
["bitfinex","SOLUSD",1761941112394,3.97871187,188.07,188.05,0.69]
["bitfinex","SOLUSD",1761941113288,2.12122769,188.08,188.05,0.69]
["bitfinex","SOLUSD",1761941113531,3.98064494,188.07,188.05,0.69]
["bitfinex","SOLUSD",1761941113672,2.12122769,188.09,188.05,6.00759388]
["bitfinex","SOLUSD",1761941113877,3.98064465,188.08,188.05,8.12882157]
["bitfinex","SOLUSD",1761941114072,3.98064465,188.07,188.06,0.69]
["bitfinex","SOLUSD",1761941114966,3.98064465,188.07,188.01,0.1]
["bitfinex","SOLUSD",1761941114967,6.10187234,188.07,188.01,0.1]
["bitfinex","SOLUSD",1761941115179,12.19437852,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941115381,14.05379548,188.02,188.01,0.1]
["bitfinex","SOLUSD",1761941115591,3.98064465,188.02,188.01,0.79]
["bitfinex","SOLUSD",1761941115770,3.98064465,188.02,188.01,2.91122769]
["bitfinex","SOLUSD",1761941115967,3.98064465,188.02,188.01,8.2300937]
["bitfinex","SOLUSD",1761941116161,4.28044561,188.09,188.01,8.2300937]
["bitfinex","SOLUSD",1761941116162,5.31713812,188.08,188.01,8.2300937]
["bitfinex","SOLUSD",1761941116369,5.31713812,188.08,188.03,2.12122769]
["bitfinex","SOLUSD",1761941116370,3.98483512,188.07,188.03,2.12122769]
["bitfinex","SOLUSD",1761941116569,3.98483512,188.06,188.02,0.69]
["bitfinex","SOLUSD",1761941116778,11.91005538,188.12,188.05,2.12122769]
["bitfinex","SOLUSD",1761941117097,24.5760293,188.11,188.06,2.81122769]
["bitfinex","SOLUSD",1761941117293,3.9840293,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761941117499,3.9840293,188.09,188.06,0.69]
["bitfinex","SOLUSD",1761941117809,3.9840293,188.08,188.06,0.69]
["bitfinex","SOLUSD",1761941117976,3.9840293,188.07,188.04,0.69]
["bitfinex","SOLUSD",1761941118295,3.9840293,188.06,188.04,4.0045397]
["bitfinex","SOLUSD",1761941118485,6.00632801,188.1,188.04,4.0045397]
["bitfinex","SOLUSD",1761941118486,9.32086771,188.1,188.04,4.0045397]
["bitfinex","SOLUSD",1761941118674,3.9842454,188.09,188.04,4.0045397]
["bitfinex","SOLUSD",1761941118875,3.9842454,188.08,188.04,4.0045397]
["bitfinex","SOLUSD",1761941119075,3.9842454,188.07,188.04,4.0045397]
["bitfinex","SOLUSD",1761941119283,3.9842454,188.06,188.04,4.0045397]
["bitfinex","SOLUSD",1761941119481,9.32086771,188.1,188.04,4.0045397]
["bitfinex","SOLUSD",1761941119797,12.61555815,188.09,188.04,4.0045397]
["bitfinex","SOLUSD",1761941120095,3.98431004,188.08,188.04,4.0045397]
["bitfinex","SOLUSD",1761941120296,3.98428088,188.07,188.05,0.69]
["bitfinex","SOLUSD",1761941120481,3.98428088,188.06,188.05,0.69]
["bitfinex","SOLUSD",1761941120690,0.69,188.17,188.05,4.0045397]
["bitfinex","SOLUSD",1761941120876,3.98380359,188.16,188.11,3.3145397]
["bitfinex","SOLUSD",1761941121071,3.98380359,188.15,188.06,0.69]
["bitfinex","SOLUSD",1761941121277,7.56788058,188.14,188.1,3.3145397]
["bitfinex","SOLUSD",1761941121484,3.98380359,188.13,188.1,3.3145397]
["bitfinex","SOLUSD",1761941121687,3.58407699,188.15,188.11,3.3145397]
["bitfinex","SOLUSD",1761941121999,3.9823225,188.14,188.11,4.0045397]
["bitfinex","SOLUSD",1761941122196,3.9823225,188.13,188.11,4.0045397]
["bitfinex","SOLUSD",1761941122387,3.98140354,188.12,188.11,4.0045397]
["bitfinex","SOLUSD",1761941123281,3.58407699,188.15,188.11,0.69]
["bitfinex","SOLUSD",1761941123490,3.98057767,188.14,188.11,4.0045397]
["bitfinex","SOLUSD",1761941123690,3.98057767,188.13,188.11,4.0045397]
["bitfinex","SOLUSD",1761941124005,3.58407699,188.15,188.11,4.0045397]
["bitfinex","SOLUSD",1761941124189,3.98056618,188.14,188.11,4.0045397]
["bitfinex","SOLUSD",1761941124504,3.98056618,188.13,188.11,4.0045397]
["bitfinex","SOLUSD",1761941124704,3.58407699,188.15,188.11,4.0045397]
["bitfinex","SOLUSD",1761941125005,3.97980525,188.14,188.11,4.0045397]
["bitfinex","SOLUSD",1761941125208,3.97980525,188.13,188.11,4.0045397]
["bitfinex","SOLUSD",1761941125409,9.54873088,188.16,188.11,4.0045397]
["bitfinex","SOLUSD",1761941125707,3.97899323,188.15,188.13,3.3145397]
["bitfinex","SOLUSD",1761941125907,3.58407699,188.16,188.13,3.3145397]
["bitfinex","SOLUSD",1761941125908,3.97899323,188.14,188.13,3.3145397]
["bitfinex","SOLUSD",1761941126203,3.97899323,188.14,188.13,3.9845397]
["bitfinex","SOLUSD",1761941126900,3.97899323,188.14,188.12,3.3145397]
["bitfinex","SOLUSD",1761941127107,3.97899323,188.13,188.12,3.3145397]
["bitfinex","SOLUSD",1761941127308,3.97899323,188.15,188.12,3.9845397]
["bitfinex","SOLUSD",1761941127498,3.97899323,188.14,188.12,3.9845397]
["bitfinex","SOLUSD",1761941127805,8.89871132,188.16,188.11,5.31602326]
["bitfinex","SOLUSD",1761941127806,3.97899323,188.13,188.11,3.3145397]
["bitfinex","SOLUSD",1761941128009,3.58407699,188.16,188.12,3.3145397]
["bitfinex","SOLUSD",1761941128307,3.97772035,188.15,188.12,8.63026275]
["bitfinex","SOLUSD",1761941128489,3.97772035,188.14,188.13,0.67]
["bitfinex","SOLUSD",1761941128803,20.592,188.19,188.13,3.9845397]
["bitfinex","SOLUSD",1761941129007,3.97702886,188.18,188.15,3.3145397]
["bitfinex","SOLUSD",1761941129207,3.97702886,188.17,188.15,3.3145397]
["bitfinex","SOLUSD",1761941129393,3.97702886,188.16,188.15,3.9845397]
["bitfinex","SOLUSD",1761941129784,3.97702886,188.16,188.14,3.3145397]
["bitfinex","SOLUSD",1761941129986,3.97702886,188.15,188.14,3.3145397]
["bitfinex","SOLUSD",1761941130185,9.59254711,188.18,188.14,3.3145397]
["bitfinex","SOLUSD",1761941130495,9.59254711,188.18,188.13,3.9845397]
["bitfinex","SOLUSD",1761941130496,3.97567685,188.17,188.13,3.9845397]
["bitfinex","SOLUSD",1761941130699,3.97567685,188.16,188.13,3.9845397]
["bitfinex","SOLUSD",1761941130907,3.97567685,188.15,188.13,65.7845397]
["bitfinex","SOLUSD",1761941131086,9.59254711,188.18,188.13,65.7845397]
["bitfinex","SOLUSD",1761941131287,3.97572637,188.17,188.13,65.7845397]
["bitfinex","SOLUSD",1761941131510,3.97572637,188.16,188.13,65.7845397]
["bitfinex","SOLUSD",1761941131715,3.97572637,188.15,188.13,65.7845397]
["bitfinex","SOLUSD",1761941131912,9.59254711,188.18,188.13,65.7845397]
["bitfinex","SOLUSD",1761941132105,3.974968,188.17,188.13,65.1145397]
["bitfinex","SOLUSD",1761941132419,9.59254711,188.18,188.13,65.1145397]
["bitfinex","SOLUSD",1761941132420,3.974968,188.16,188.14,3.9845397]
["bitfinex","SOLUSD",1761941132599,4.27836202,188.18,188.14,3.9845397]
["bitfinex","SOLUSD",1761941132799,3.97414667,188.17,188.15,0.67]
["bitfinex","SOLUSD",1761941133102,3.97414667,188.16,188.15,3.9845397]
["bitfinex","SOLUSD",1761941133287,20.592,188.19,188.15,3.9845397]
["bitfinex","SOLUSD",1761941133487,3.97310866,188.18,188.15,0.67]
["bitfinex","SOLUSD",1761941133720,3.97310866,188.17,188.15,0.67]
["bitfinex","SOLUSD",1761941133888,26.60587053,188.19,188.15,0.67]
["bitfinex","SOLUSD",1761941134207,3.97310799,188.18,188.15,0.67]
["bitfinex","SOLUSD",1761941134402,3.97310799,188.17,188.14,3.3145397]
["bitfinex","SOLUSD",1761941134600,4.67310799,188.17,188.13,3.9845397]
["bitfinex","SOLUSD",1761941134794,3.97310799,188.17,188.13,3.9845397]
["bitfinex","SOLUSD",1761941134999,3.97310799,188.17,188.14,3.9845397]
["bitfinex","SOLUSD",1761941135604,3.97310799,188.17,188.14,0.67]
["bitfinex","SOLUSD",1761941135793,3.97310799,188.17,188.14,3.9845397]
["bitfinex","SOLUSD",1761941137905,9.28747505,188.17,188.14,3.9845397]
["bitfinex","SOLUSD",1761941138110,5.31436706,188.17,188.14,0.67]
["bitfinex","SOLUSD",1761941138299,5.31436706,188.17,188.14,62.47]
["bitfinex","SOLUSD",1761941138913,5.31436706,188.17,188.14,65.7845397]
["bitfinex","SOLUSD",1761941139130,5.31411235,188.18,188.14,65.7845397]
["bitfinex","SOLUSD",1761941139325,3.96917401,188.17,188.14,65.7845397]
["bitfinex","SOLUSD",1761941139631,3.96917401,188.17,188.14,71.09964723]
["bitfinex","SOLUSD",1761941139928,25.90578991,188.19,188.15,0.67]
["bitfinex","SOLUSD",1761941140100,3.96909973,188.18,188.15,0.67]
["bitfinex","SOLUSD",1761941140622,3.96909973,188.18,188.15,3.9845397]
["bitfinex","SOLUSD",1761941140823,9.78882769,188.23,188.17,3.3145397]
["bitfinex","SOLUSD",1761941141120,3.96810178,188.22,188.19,3.3145397]
["bitfinex","SOLUSD",1761941141310,24.56010178,188.22,188.19,3.3145397]
["bitfinex","SOLUSD",1761941141617,20.592,188.22,188.2,3.3145397]
["bitfinex","SOLUSD",1761941142126,20.592,188.22,188.2,3.9845397]
["bitfinex","SOLUSD",1761941142494,10.48882769,188.26,188.21,3.9845397]
["bitfinex","SOLUSD",1761941142725,3.96456234,188.25,188.21,9.29767386]
["bitfinex","SOLUSD",1761941142925,3.96456234,188.25,188.22,3.9845397]
["bitfinex","SOLUSD",1761941143222,20.592,188.26,188.23,3.3145397]
["bitfinex","SOLUSD",1761941143409,6.01129508,188.28,188.23,3.9845397]
["bitfinex","SOLUSD",1761941143610,3.96258843,188.27,188.24,3.9845397]
["bitfinex","SOLUSD",1761941144920,3.96258843,188.27,188.24,0.67]
["bitfinex","SOLUSD",1761941145217,26.60329508,188.28,188.23,8.62699993]
["bitfinex","SOLUSD",1761941145515,20.592,188.28,188.24,3.9845397]
["bitfinex","SOLUSD",1761941145826,20.792,188.29,188.25,3.3145397]
["bitfinex","SOLUSD",1761941145999,20.792,188.29,188.27,3.3145397]
["bitfinex","SOLUSD",1761941146000,0.2,188.29,188.27,3.3145397]
["bitfinex","SOLUSD",1761941146199,0.2,188.29,188.26,3.9845397]
["bitfinex","SOLUSD",1761941146408,3.3145397,188.27,188.23,61.8]
["bitfinex","SOLUSD",1761941146616,3.3145397,188.28,188.23,61.8]
["bitfinex","SOLUSD",1761941146819,0.7,188.27,188.23,61.8]
["bitfinex","SOLUSD",1761941147201,9.32613764,188.27,188.23,61.8]
["bitfinex","SOLUSD",1761941147502,8.62584027,188.28,188.23,61.8]
["bitfinex","SOLUSD",1761941147741,24.8065397,188.29,188.23,65.7845397]
["bitfinex","SOLUSD",1761941147943,24.8065397,188.29,188.27,3.3145397]
["bitfinex","SOLUSD",1761941147944,20.792,188.29,188.27,3.3145397]
["bitfinex","SOLUSD",1761941148100,0.2,188.29,188.27,3.3145397]
["bitfinex","SOLUSD",1761941148301,0.7,188.28,188.23,5.31259681]
["bitfinex","SOLUSD",1761941148624,0.7,188.28,188.23,8.62713651]
["bitfinex","SOLUSD",1761941148811,0.7,188.28,188.24,0.67]
["bitfinex","SOLUSD",1761941149228,0.2,188.29,188.24,3.9845397]
["bitfinex","SOLUSD",1761941149628,0.2,188.29,188.25,3.9845397]
["bitfinex","SOLUSD",1761941150139,0.2,188.29,188.26,0.67]
["bitfinex","SOLUSD",1761941152327,6.21098938,188.29,188.25,3.3145397]
["bitfinex","SOLUSD",1761941152729,5.51098938,188.29,188.25,3.9845397]
["bitfinex","SOLUSD",1761941152908,5.51098938,188.29,188.25,65.7845397]
["bitfinex","SOLUSD",1761941153106,5.51098938,188.29,188.26,0.67]
["bitfinex","SOLUSD",1761941153407,0.2,188.29,188.26,0.67]
["bitfinex","SOLUSD",1761941154325,5.51098905,188.29,188.26,0.67]
["bitfinex","SOLUSD",1761941154702,6.21098905,188.29,188.25,70.42657382]
["bitfinex","SOLUSD",1761941154903,5.51098905,188.29,188.25,70.42657382]
["bitfinex","SOLUSD",1761941155203,5.51098905,188.29,188.26,0.67]
["bitfinex","SOLUSD",1761941156522,0.2,188.29,188.26,9.29625469]
["bitfinex","SOLUSD",1761941156828,0.2,188.29,188.28,3.3145397]
["bitfinex","SOLUSD",1761941157238,0.2,188.29,188.28,65.7645397]
["bitfinex","SOLUSD",1761941157604,0.2,188.29,188.28,61.8]
["bitfinex","SOLUSD",1761941158019,0.2,188.29,188.28,62.45]
["bitfinex","SOLUSD",1761941158399,0.2,188.29,188.28,65.7645397]
["bitfinex","SOLUSD",1761941158731,0.2,188.29,188.28,71.07577828]
["bitfinex","SOLUSD",1761941159502,0.2,188.29,188.28,67.76123858]
["bitfinex","SOLUSD",1761941159919,0.2,188.29,188.28,71.07577828]
["bitfinex","SOLUSD",1761941162136,0.2,188.29,188.28,67.76123858]
["bitfinex","SOLUSD",1761941162445,0.2,188.29,188.28,71.07577828]
["bitfinex","SOLUSD",1761941164330,0.2,188.29,188.28,74.39031798]
["bitfinex","SOLUSD",1761941164719,0.2,188.29,188.28,71.07577828]
["bitfinex","SOLUSD",1761941165723,0.2,188.29,188.27,70.76024849]
["bitfinex","SOLUSD",1761941166311,0.2,188.29,188.27,8.96024849]
["bitfinex","SOLUSD",1761941167441,3.3145397,188.28,188.27,8.96024849]
["bitfinex","SOLUSD",1761941167613,0.2,188.29,188.27,8.96024849]
["bitfinex","SOLUSD",1761941168460,0.2,188.29,188.28,3.9645397]
["bitfinex","SOLUSD",1761941169617,0.2,188.29,188.28,9.27577828]
["bitfinex","SOLUSD",1761941169825,0.2,188.29,188.28,3.9645397]
["bitfinex","SOLUSD",1761941170219,0.2,188.29,188.28,9.27577828]
["bitfinex","SOLUSD",1761941171348,0.2,188.29,188.28,71.07577828]
["bitfinex","SOLUSD",1761941176644,0.2,188.29,188.28,71.36010142]
["bitfinex","SOLUSD",1761941176846,0.2,188.29,188.28,74.67464112]
["bitfinex","SOLUSD",1761941177041,0.2,188.29,188.28,84.46346881]
["bitfinex","SOLUSD",1761941179148,1e-08,188.31,188.3,30.38082769]
["bitfinex","SOLUSD",1761941179336,0.2,188.34,188.31,28.65952435]
["bitfinex","SOLUSD",1761941179541,0.2,188.34,188.33,2.11413304]
["bitfinex","SOLUSD",1761941179731,0.2,188.34,188.33,3.09845618]
["bitfinex","SOLUSD",1761941180140,0.2,188.34,188.33,33.47928387]
["bitfinex","SOLUSD",1761941180345,1e-08,188.34,188.33,33.47928387]
["bitfinex","SOLUSD",1761941181639,1e-08,188.34,188.33,38.78911236]
["bitfinex","SOLUSD",1761941186831,1e-08,188.34,188.33,29.00028467]
["bitfinex","SOLUSD",1761941187032,1e-08,188.34,188.33,38.78911236]
["bitfinex","SOLUSD",1761941187663,0.66,188.43,188.36,0.28432314]
["bitfinex","SOLUSD",1761941187949,0.66,188.43,188.4,2.11413304]
["bitfinex","SOLUSD",1761941188156,0.66,188.43,188.41,2.11413304]
["bitfinex","SOLUSD",1761941188747,0.66,188.43,188.41,7.42147059]
["bitfinex","SOLUSD",1761941189958,0.2,188.44,188.42,2.11413304]
["bitfinex","SOLUSD",1761941190253,0.2,188.44,188.43,2.11413304]
["bitfinex","SOLUSD",1761941190628,0.2,188.44,188.43,7.4211436]
["bitfinex","SOLUSD",1761941190831,0.2,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1761941192967,0.2,188.44,188.43,7.4211436]
["bitfinex","SOLUSD",1761941193146,0.2,188.44,188.43,8.1411436]
["bitfinex","SOLUSD",1761941193565,0.2,188.44,188.43,8.42546674]
["bitfinex","SOLUSD",1761941193869,1e-08,188.44,188.43,18.21429443]
["bitfinex","SOLUSD",1761941194248,1e-08,188.46,188.45,30.66515083]
["bitfinex","SOLUSD",1761941194471,1e-08,188.46,188.45,97.41341691]
["bitfinex","SOLUSD",1761941194858,0.2,188.48,188.46,10.07315083]
["bitfinex","SOLUSD",1761941195065,0.2,188.48,188.47,7.7043404]
["bitfinex","SOLUSD",1761941195370,0.2,188.48,188.47,8.4243404]
["bitfinex","SOLUSD",1761941196777,0.2,188.48,188.47,80.01316809]
["bitfinex","SOLUSD",1761941196962,0.66,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1761941197164,0.66,188.55,188.53,2.11413304]
["bitfinex","SOLUSD",1761941197674,0.66,188.55,188.52,2.11413304]
["bitfinex","SOLUSD",1761941197869,0.66,188.55,188.54,2.11413304]
["bitfinex","SOLUSD",1761941198761,21.252,188.58,188.54,2.11413304]
["bitfinex","SOLUSD",1761941198969,0.66,188.57,188.54,2.11413304]
["bitfinex","SOLUSD",1761941199169,0.66,188.57,188.54,7.41777402]
["bitfinex","SOLUSD",1761941200649,0.1,188.59,188.56,2.11413304]
["bitfinex","SOLUSD",1761941200854,0.66,188.57,188.56,2.11413304]
["bitfinex","SOLUSD",1761941201086,0.66,188.57,188.56,7.41748475]
["bitfinex","SOLUSD",1761941203063,0.76,188.59,188.56,7.41748475]
["bitfinex","SOLUSD",1761941204383,0.76,188.59,188.55,2.11413304]
["bitfinex","SOLUSD",1761941205268,0.76,188.59,188.56,7.41728078]
["bitfinex","SOLUSD",1761941205867,0.76,188.59,188.52,13.98114688]
["bitfinex","SOLUSD",1761941206094,2.11413304,188.55,188.43,5.30701056]
["bitfinex","SOLUSD",1761941206283,20.592,188.56,188.43,5.30701056]
["bitfinex","SOLUSD",1761941206284,2.11413304,188.53,188.47,2.11413304]
["bitfinex","SOLUSD",1761941206482,0.66,188.52,188.47,2.11413304]
["bitfinex","SOLUSD",1761941206782,0.66,188.52,188.46,2.11413304]
["bitfinex","SOLUSD",1761941206962,0.66,188.52,188.47,2.11413304]
["bitfinex","SOLUSD",1761941207361,0.66,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761941208189,0.66,188.52,188.47,2.11413304]
["bitfinex","SOLUSD",1761941208190,0.66,188.52,188.47,7.41997325]
["bitfinex","SOLUSD",1761941209696,2.11413304,188.51,188.44,2.11413304]
["bitfinex","SOLUSD",1761941209897,2.11413304,188.5,188.44,7.42086197]
["bitfinex","SOLUSD",1761941210205,2.11413304,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1761941210407,0.66,188.51,188.44,5.30672893]
["bitfinex","SOLUSD",1761941210704,18.56569078,188.52,188.44,5.30672893]
["bitfinex","SOLUSD",1761941210705,2.11413304,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1761941211074,5.30560271,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1761941211266,5.96560271,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1761941211471,0.66,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1761941213272,0.66,188.47,188.43,2.11413304]
["bitfinex","SOLUSD",1761941213787,0.66,188.47,188.41,2.11413304]
["bitfinex","SOLUSD",1761941213985,5.96591309,188.47,188.42,2.11413304]
["bitfinex","SOLUSD",1761941214166,0.66,188.46,188.42,2.11413304]
["bitfinex","SOLUSD",1761941214371,0.66,188.46,188.41,2.11413304]
["bitfinex","SOLUSD",1761941215070,0.66,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1761941216722,0.66,188.46,188.38,2.11413304]
["bitfinex","SOLUSD",1761941216723,2.11413304,188.44,188.38,2.11413304]
["bitfinex","SOLUSD",1761941217007,2.11413304,188.42,188.36,2.11413304]
["bitfinex","SOLUSD",1761941217209,5.30716151,188.43,188.37,7.422834]
["bitfinex","SOLUSD",1761941217514,5.30716151,188.43,188.38,2.11413304]
["bitfinex","SOLUSD",1761941217690,0.69,188.42,188.38,2.11413304]
["bitfinex","SOLUSD",1761941218173,0.69,188.42,188.37,2.11413304]
["bitfinex","SOLUSD",1761941218607,5.99735637,188.42,188.36,7.42311583]
["bitfinex","SOLUSD",1761941218814,0.69,188.42,188.36,7.42311583]
["bitfinex","SOLUSD",1761941219104,0.69,188.42,188.37,2.11413304]
["bitfinex","SOLUSD",1761941219411,0.69,188.42,188.38,2.11413304]
["bitfinex","SOLUSD",1761941219983,0.69,188.42,188.39,2.11413304]
["bitfinex","SOLUSD",1761941220294,20.592,188.45,188.41,7.42166225]
["bitfinex","SOLUSD",1761941220612,21.282,188.45,188.42,2.11413304]
["bitfinex","SOLUSD",1761941220816,0.69,188.45,188.42,2.11413304]
["bitfinex","SOLUSD",1761941221128,25.8980766,188.47,188.42,2.11413304]
["bitfinex","SOLUSD",1761941221279,0.69,188.46,188.42,2.11413304]
["bitfinex","SOLUSD",1761941221804,0.69,188.46,188.42,7.42125734]
["bitfinex","SOLUSD",1761941221985,0.69,188.46,188.42,5.3071243]
["bitfinex","SOLUSD",1761941222306,0.69,188.46,188.42,7.42125734]
["bitfinex","SOLUSD",1761941225502,0.69,188.46,188.42,2.11413304]
["bitfinex","SOLUSD",1761941226897,0.69,188.46,188.42,7.42121595]
["bitfinex","SOLUSD",1761941227406,0.69,188.46,188.42,5.30708291]
["bitfinex","SOLUSD",1761941228614,20.592,188.47,188.43,2.83413304]
["bitfinex","SOLUSD",1761941228810,21.282,188.47,188.43,2.83413304]
["bitfinex","SOLUSD",1761941229317,21.282,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1761941229488,21.282,188.47,188.42,69.22124328]
["bitfinex","SOLUSD",1761941229489,0.69,188.46,188.42,69.22124328]
["bitfinex","SOLUSD",1761941229683,0.69,188.46,188.42,67.10711024]
["bitfinex","SOLUSD",1761941229883,2.11413304,188.43,188.42,61.8]
["bitfinex","SOLUSD",1761941230386,2.80413304,188.43,188.42,61.8]
["bitfinex","SOLUSD",1761941231012,2.80413304,188.43,188.36,13.99235306]
["bitfinex","SOLUSD",1761941231013,23.39613304,188.43,188.36,61.8]
["bitfinex","SOLUSD",1761941231215,2.11413304,188.38,188.36,67.10890703]
["bitfinex","SOLUSD",1761941231407,2.11413304,188.38,188.36,5.30890703]
["bitfinex","SOLUSD",1761941231611,2.80413304,188.38,188.36,5.30890703]
["bitfinex","SOLUSD",1761941232612,0.69,188.38,188.34,18.58331899]
["bitfinex","SOLUSD",1761941232800,0.69,188.38,188.34,19.30331899]
["bitfinex","SOLUSD",1761941233006,0.69,188.38,188.34,18.58331899]
["bitfinex","SOLUSD",1761941233206,0.69,188.38,188.34,19.30331899]
["bitfinex","SOLUSD",1761941233907,0.69,188.42,188.37,2.11413304]
["bitfinex","SOLUSD",1761941234304,0.69,188.42,188.38,0.72]
["bitfinex","SOLUSD",1761941234608,0.69,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1761941235292,2.80413304,188.42,188.37,6.02844248]
["bitfinex","SOLUSD",1761941235607,2.11413304,188.41,188.37,5.30844248]
["bitfinex","SOLUSD",1761941235800,2.80413304,188.41,188.37,5.30844248]
["bitfinex","SOLUSD",1761941236106,20.592,188.45,188.38,2.83413304]
["bitfinex","SOLUSD",1761941236107,0.69,188.43,188.38,2.83413304]
["bitfinex","SOLUSD",1761941236305,0.69,188.43,188.39,2.11413304]
["bitfinex","SOLUSD",1761941236507,0.69,188.43,188.39,2.83413304]
["bitfinex","SOLUSD",1761941236699,0.69,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1761941238702,2.80413304,188.43,188.39,67.10813396]
["bitfinex","SOLUSD",1761941239210,0.69,188.42,188.39,67.10813396]
["bitfinex","SOLUSD",1761941240512,0.69,188.44,188.39,67.80813396]
["bitfinex","SOLUSD",1761941240717,0.69,188.47,188.43,2.11413304]
["bitfinex","SOLUSD",1761941240915,0.69,188.47,188.42,2.11413304]
["bitfinex","SOLUSD",1761941241217,0.69,188.47,188.41,64.61413304]
["bitfinex","SOLUSD",1761941241412,0.69,188.47,188.42,3.30151024]
["bitfinex","SOLUSD",1761941241799,0.69,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1761941242317,3.99151024,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1761941243103,0.69,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1761941244598,0.69,188.46,188.42,0.7]
["bitfinex","SOLUSD",1761941245020,0.69,188.46,188.42,4.00151024]
["bitfinex","SOLUSD",1761941245196,0.69,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1761941245519,29.86932838,188.48,188.43,5.96701056]
["bitfinex","SOLUSD",1761941245697,0.67,188.47,188.43,5.96701056]
["bitfinex","SOLUSD",1761941246126,20.592,188.48,188.44,0.66]
["bitfinex","SOLUSD",1761941246616,0.1,188.59,188.46,3.30151024]
["bitfinex","SOLUSD",1761941246826,0.67,188.52,188.47,3.30151024]
["bitfinex","SOLUSD",1761941247115,4.63015368,188.52,188.47,3.30151024]
["bitfinex","SOLUSD",1761941247301,3.96015368,188.51,188.48,5.96560271]
["bitfinex","SOLUSD",1761941247501,4.63015368,188.52,188.48,5.96560271]
["bitfinex","SOLUSD",1761941247706,3.96151504,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761941248004,0.67,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761941248205,20.592,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761941248413,3.96346747,188.5,188.47,8.60734073]
["bitfinex","SOLUSD",1761941248806,3.96346747,188.5,188.47,9.26734073]
["bitfinex","SOLUSD",1761941249204,3.96346747,188.5,188.47,5.96583049]
["bitfinex","SOLUSD",1761941250431,3.96346747,188.49,188.47,5.96583049]
["bitfinex","SOLUSD",1761941250613,21.262,188.51,188.47,5.96583049]
["bitfinex","SOLUSD",1761941250816,3.9681011,188.5,188.47,5.96583049]
["bitfinex","SOLUSD",1761941251007,3.9681011,188.49,188.47,5.96583049]
["bitfinex","SOLUSD",1761941251327,21.262,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1761941251328,20.592,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1761941251534,3.96871256,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761941252205,3.96871256,188.5,188.48,9.26703558]
["bitfinex","SOLUSD",1761941252505,3.96871256,188.5,188.48,70.40703558]
["bitfinex","SOLUSD",1761941252701,3.96871256,188.5,188.48,67.10552534]
["bitfinex","SOLUSD",1761941253607,3.96871256,188.5,188.48,61.8]
["bitfinex","SOLUSD",1761941254312,20.592,188.51,188.48,61.8]
["bitfinex","SOLUSD",1761941254516,3.96957823,188.5,188.48,61.8]
["bitfinex","SOLUSD",1761941254817,21.262,188.51,188.48,67.10559612]
["bitfinex","SOLUSD",1761941255018,3.9695786,188.5,188.48,67.10559612]
["bitfinex","SOLUSD",1761941255222,3.30151024,188.53,188.5,5.30503978]
["bitfinex","SOLUSD",1761941255410,20.592,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1761941255612,24.56127264,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1761941256732,3.96927264,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1761941257023,8.6050747,188.56,188.5,8.60655002]
["bitfinex","SOLUSD",1761941257230,0.67,188.53,188.5,5.30503978]
["bitfinex","SOLUSD",1761941257439,3.96855134,188.52,188.5,5.30503978]
["bitfinex","SOLUSD",1761941258226,23.89351024,188.54,188.5,5.96503978]
["bitfinex","SOLUSD",1761941258433,24.55865953,188.53,188.5,5.96503978]
["bitfinex","SOLUSD",1761941258615,20.592,188.53,188.5,5.96503978]
["bitfinex","SOLUSD",1761941258811,3.97151024,188.58,188.52,3.30151024]
["bitfinex","SOLUSD",1761941259124,3.96599314,188.57,188.53,3.30151024]
["bitfinex","SOLUSD",1761941259425,4.63599314,188.57,188.53,3.30151024]
["bitfinex","SOLUSD",1761941259731,0.67,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761941259900,3.9633715,188.58,188.55,3.30151024]
["bitfinex","SOLUSD",1761941260103,0.77,188.59,188.55,3.96151024]
["bitfinex","SOLUSD",1761941260415,4.73081493,188.59,188.55,3.96151024]
["bitfinex","SOLUSD",1761941260614,0.77,188.59,188.55,3.96151024]
["bitfinex","SOLUSD",1761941260812,4.73052846,188.59,188.55,3.96151024]
["bitfinex","SOLUSD",1761941261015,4.73052846,188.59,188.55,0.66]
["bitfinex","SOLUSD",1761941261305,0.77,188.59,188.55,3.96151024]
["bitfinex","SOLUSD",1761941261507,3.40151024,188.59,188.54,21.86521024]
["bitfinex","SOLUSD",1761941261712,0.67,188.58,188.54,22.52521024]
["bitfinex","SOLUSD",1761941262209,0.1,188.59,188.55,0.66]
["bitfinex","SOLUSD",1761941262402,0.77,188.59,188.55,0.66]
["bitfinex","SOLUSD",1761941262821,0.77,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1761941263917,0.1,188.59,188.56,9.26486195]
["bitfinex","SOLUSD",1761941264119,0.1,188.59,188.57,0.66]
["bitfinex","SOLUSD",1761941264624,0.1,188.59,188.57,3.30151024]
["bitfinex","SOLUSD",1761941264837,0.1,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1761941265215,0.1,188.59,188.58,0.66]
["bitfinex","SOLUSD",1761941265443,0.77,188.59,188.51,61.8]
["bitfinex","SOLUSD",1761941265615,0.77,188.59,188.55,3.30151024]
["bitfinex","SOLUSD",1761941266133,0.77,188.59,188.55,3.96151024]
["bitfinex","SOLUSD",1761941266312,0.77,188.59,188.54,3.30151024]
["bitfinex","SOLUSD",1761941266512,3.30151024,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1761941266922,0.67,188.56,188.52,9.26598721]
["bitfinex","SOLUSD",1761941267324,3.30151024,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761941267529,3.30151024,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1761941267730,0.1,188.59,188.52,5.30447697]
["bitfinex","SOLUSD",1761941267731,3.97151024,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761941268333,0.67,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1761941268825,3.30151024,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761941269135,3.97151024,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761941269336,0.67,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1761941270034,0.67,188.55,188.51,5.96475836]
["bitfinex","SOLUSD",1761941270613,3.97151024,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761941271013,3.97151024,188.55,188.51,5.96475836]
["bitfinex","SOLUSD",1761941271014,0.67,188.55,188.51,5.96475836]
["bitfinex","SOLUSD",1761941271541,0.67,188.55,188.51,9.2662686]
["bitfinex","SOLUSD",1761941271738,21.262,188.58,188.52,0.66]
["bitfinex","SOLUSD",1761941271915,3.97151024,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1761941272113,0.67,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1761941272330,3.40151024,188.59,188.53,5.30419561]
["bitfinex","SOLUSD",1761941272331,0.1,188.59,188.54,3.30151024]
["bitfinex","SOLUSD",1761941272525,0.67,188.58,188.54,3.96151024]
["bitfinex","SOLUSD",1761941273522,0.67,188.58,188.53,3.30151024]
["bitfinex","SOLUSD",1761941273726,3.97151024,188.58,188.52,9.26597682]
["bitfinex","SOLUSD",1761941274214,0.67,188.58,188.53,3.30151024]
["bitfinex","SOLUSD",1761941274634,0.67,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761941276746,3.97151024,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761941277725,0.67,188.58,188.53,8.60570585]
["bitfinex","SOLUSD",1761941278028,0.67,188.58,188.54,0.71]
["bitfinex","SOLUSD",1761941279124,0.67,188.58,188.54,4.01151024]
["bitfinex","SOLUSD",1761941279949,0.67,188.58,188.54,9.31516685]
["bitfinex","SOLUSD",1761941280328,0.67,188.58,188.54,5.30365661]
["bitfinex","SOLUSD",1761941280537,0.67,188.58,188.54,6.01365661]
["bitfinex","SOLUSD",1761941280956,8.70412835,188.59,188.54,6.01365661]
["bitfinex","SOLUSD",1761941280957,0.1,188.59,188.54,8.60516685]
["bitfinex","SOLUSD",1761941281123,0.68,188.58,188.54,9.31516685]
["bitfinex","SOLUSD",1761941281446,0.68,188.58,188.52,61.8]
["bitfinex","SOLUSD",1761941281447,3.98151024,188.58,188.52,65.10151024]
["bitfinex","SOLUSD",1761941281625,3.98151024,188.58,188.54,0.71]
["bitfinex","SOLUSD",1761941281820,3.98151024,188.58,188.54,67.81375639]
["bitfinex","SOLUSD",1761941282453,3.30151024,188.58,188.54,62.51]
["bitfinex","SOLUSD",1761941282653,3.98151024,188.58,188.54,67.81375534]
["bitfinex","SOLUSD",1761941283143,0.68,188.58,188.54,67.81375534]
["bitfinex","SOLUSD",1761941283532,0.68,188.58,188.54,62.51]
["bitfinex","SOLUSD",1761941283772,9.28430694,188.58,188.54,61.8]
["bitfinex","SOLUSD",1761941284265,0.68,188.57,188.54,67.10389576]
["bitfinex","SOLUSD",1761941284639,0.1,188.59,188.55,0.71]
["bitfinex","SOLUSD",1761941284863,0.1,188.59,188.58,3.30151024]
["bitfinex","SOLUSD",1761941285025,0.1,188.59,188.58,0.28432314]
["bitfinex","SOLUSD",1761941285227,0.1,188.59,188.56,0.71]
["bitfinex","SOLUSD",1761941285456,0.1,188.59,188.57,4.01151024]
["bitfinex","SOLUSD",1761941285925,0.1,188.59,188.58,6.01278926]
["bitfinex","SOLUSD",1761941286346,0.1,188.59,188.58,9.3142995]
["bitfinex","SOLUSD",1761941286734,0.1,188.59,188.58,9.59862264]
["bitfinex","SOLUSD",1761941286938,0.1,188.59,188.58,19.38745033]
["bitfinex","SOLUSD",1761941287469,1e-08,188.59,188.58,19.38745033]
["bitfinex","SOLUSD",1761941288046,1e-08,188.59,188.58,9.59862264]
["bitfinex","SOLUSD",1761941288929,1e-08,188.59,188.58,6.01278926]
["bitfinex","SOLUSD",1761941289450,1e-08,188.59,188.58,9.3142995]
["bitfinex","SOLUSD",1761941290551,1e-08,188.59,188.58,6.01278926]
["bitfinex","SOLUSD",1761941290764,1e-08,188.59,188.58,9.3142995]
["bitfinex","SOLUSD",1761941290957,1e-08,188.59,188.58,6.01278926]
["bitfinex","SOLUSD",1761941291153,1e-08,188.59,188.58,9.3142995]
["bitfinex","SOLUSD",1761941292149,1e-08,188.59,188.58,8.6042995]
["bitfinex","SOLUSD",1761941292583,1e-08,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1761941293063,3.98151025,188.59,188.54,0.71]
["bitfinex","SOLUSD",1761941293371,3.98151025,188.59,188.52,3.30151024]
["bitfinex","SOLUSD",1761941293372,3.98151025,188.59,188.52,0.71]
["bitfinex","SOLUSD",1761941293555,3.30151024,188.58,188.53,0.71]
["bitfinex","SOLUSD",1761941293756,3.30151024,188.57,188.53,0.71]
["bitfinex","SOLUSD",1761941294259,3.30151024,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761941294448,3.30151024,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761941294650,3.30151024,188.58,188.54,6.01391428]
["bitfinex","SOLUSD",1761941294948,3.30151024,188.57,188.54,6.01391428]
["bitfinex","SOLUSD",1761941295377,0.68,188.58,188.54,6.01391428]
["bitfinex","SOLUSD",1761941295583,3.96111592,188.59,188.55,0.71]
["bitfinex","SOLUSD",1761941295883,1e-08,188.59,188.55,4.01151024]
["bitfinex","SOLUSD",1761941296203,1e-08,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1761941296981,3.30151025,188.59,188.56,6.01335171]
["bitfinex","SOLUSD",1761941297181,3.30151024,188.58,188.54,6.01391428]
["bitfinex","SOLUSD",1761941297384,3.98151025,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761941297598,3.98151025,188.59,188.55,0.71]
["bitfinex","SOLUSD",1761941297599,0.68000001,188.59,188.55,0.71]
["bitfinex","SOLUSD",1761941298168,1e-08,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1761941298372,1e-08,188.59,188.58,0.69]
["bitfinex","SOLUSD",1761941299099,1e-08,188.59,188.58,3.99151024]
["bitfinex","SOLUSD",1761941300184,1e-08,188.59,188.58,9.2942995]
["bitfinex","SOLUSD",1761941301983,1e-08,188.59,188.58,5.99278926]
["bitfinex","SOLUSD",1761941302174,1e-08,188.59,188.58,9.2942995]
["bitfinex","SOLUSD",1761941302375,1e-08,188.59,188.58,71.0942995]
["bitfinex","SOLUSD",1761941303491,1e-08,188.59,188.58,69.90159798]
["bitfinex","SOLUSD",1761941303971,1e-08,188.59,188.58,67.79278926]
["bitfinex","SOLUSD",1761941304287,1e-08,188.59,188.58,69.90159798]
["bitfinex","SOLUSD",1761941307628,1e-08,188.59,188.58,69.21159798]
["bitfinex","SOLUSD",1761941307915,0.70000001,188.59,188.56,7.41190751]
["bitfinex","SOLUSD",1761941308079,1e-08,188.59,188.56,21.3402868]
["bitfinex","SOLUSD",1761941308479,1e-08,188.59,188.56,8.08190751]
["bitfinex","SOLUSD",1761941309290,1e-08,188.59,188.57,2.10880872]
["bitfinex","SOLUSD",1761941310698,1e-08,188.59,188.58,8.08159798]
["bitfinex","SOLUSD",1761941311010,1e-08,188.59,188.58,7.41159798]
["bitfinex","SOLUSD",1761941311927,1e-08,188.59,188.58,8.08159798]
["bitfinex","SOLUSD",1761941312083,1e-08,188.59,188.58,18.15474881]
["bitfinex","SOLUSD",1761941312282,0.1,188.63,188.62,2.10880872]
["bitfinex","SOLUSD",1761941312784,0.1,188.63,188.62,8.08047344]
["bitfinex","SOLUSD",1761941316109,0.1,188.63,188.62,8.36479658]
["bitfinex","SOLUSD",1761941316994,0.1,188.63,188.62,70.16479658]
["bitfinex","SOLUSD",1761941318794,0.1,188.67,188.62,91.85419326]
["bitfinex","SOLUSD",1761941319001,0.1,188.67,188.66,2.10880872]
["bitfinex","SOLUSD",1761941319985,0.1,188.67,188.66,7.40934937]
["bitfinex","SOLUSD",1761941320188,0.1,188.67,188.66,8.07934937]
["bitfinex","SOLUSD",1761941320699,0.1,188.67,188.66,7.40934937]
["bitfinex","SOLUSD",1761941320904,0.1,188.67,188.66,8.07934937]
["bitfinex","SOLUSD",1761941322103,0.8,188.67,188.66,7.40934937]
["bitfinex","SOLUSD",1761941322286,0.1,188.67,188.66,7.40934937]
["bitfinex","SOLUSD",1761941322987,0.1,188.67,188.66,69.87934937]
["bitfinex","SOLUSD",1761941325717,0.1,188.67,188.66,67.10054065]
["bitfinex","SOLUSD",1761941325929,0.1,188.67,188.66,69.20934937]
["bitfinex","SOLUSD",1761941326215,0.1,188.67,188.66,69.87934937]
["bitfinex","SOLUSD",1761941327388,0.8,188.67,188.66,69.20934937]
["bitfinex","SOLUSD",1761941328801,0.8,188.67,188.66,7.40934937]
["bitfinex","SOLUSD",1761941329202,0.1,188.7,188.69,20.592]
["bitfinex","SOLUSD",1761941329529,0.1,188.7,188.69,2.10880872]
["bitfinex","SOLUSD",1761941331821,0.1,188.7,188.69,7.40850663]
["bitfinex","SOLUSD",1761941332006,0.1,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1761941332210,0.1,188.7,188.69,7.40850663]
["bitfinex","SOLUSD",1761941336405,0.1,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1761941336406,0.78,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1761941336611,0.78,188.7,188.66,5.30049217]
["bitfinex","SOLUSD",1761941336612,2.88880872,188.7,188.66,5.30049217]
["bitfinex","SOLUSD",1761941337031,0.68,188.69,188.63,13.25291919]
["bitfinex","SOLUSD",1761941337334,2.78880872,188.69,188.63,13.25291919]
["bitfinex","SOLUSD",1761941337500,2.78880872,188.69,188.63,15.36172791]
["bitfinex","SOLUSD",1761941337705,5.39951469,188.7,188.63,15.36172791]
["bitfinex","SOLUSD",1761941337706,2.10880872,188.67,188.63,13.25291919]
["bitfinex","SOLUSD",1761941338139,0.68,188.67,188.63,16.03172791]
["bitfinex","SOLUSD",1761941339131,0.68,188.67,188.63,20.66311157]
["bitfinex","SOLUSD",1761941340742,0.68,188.67,188.63,21.33311157]
["bitfinex","SOLUSD",1761941340944,0.68,188.67,188.64,2.10880872]
["bitfinex","SOLUSD",1761941341313,0.68,188.67,188.65,5.30082162]
["bitfinex","SOLUSD",1761941342414,0.68,188.67,188.65,14.26107011]
["bitfinex","SOLUSD",1761941343534,2.10880872,188.66,188.65,8.96024849]
["bitfinex","SOLUSD",1761941344141,6.74406777,188.66,188.65,8.96024849]
["bitfinex","SOLUSD",1761941344949,9.13719963,188.66,188.65,8.96024849]
["bitfinex","SOLUSD",1761941345149,30.38082769,188.62,188.55,5.30337076]
["bitfinex","SOLUSD",1761941345412,2.10880872,188.58,188.55,5.30337076]
["bitfinex","SOLUSD",1761941345636,2.10880872,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761941345817,2.10880872,188.58,188.53,15.36925723]
["bitfinex","SOLUSD",1761941345818,0.68,188.57,188.53,5.30414307]
["bitfinex","SOLUSD",1761941346020,2.78880872,188.57,188.53,5.30414307]
["bitfinex","SOLUSD",1761941346210,2.78880872,188.57,188.48,5.30560271]
["bitfinex","SOLUSD",1761941346211,2.10880872,188.55,188.48,5.30560271]
["bitfinex","SOLUSD",1761941346410,0.68,188.54,188.49,2.10880872]
["bitfinex","SOLUSD",1761941347212,2.10880872,188.53,188.48,5.30560271]
["bitfinex","SOLUSD",1761941347430,2.10880872,188.52,188.47,7.41468852]
["bitfinex","SOLUSD",1761941347713,0.68,188.53,188.49,2.10880872]
["bitfinex","SOLUSD",1761941348009,0.68,188.53,188.48,2.10880872]
["bitfinex","SOLUSD",1761941348213,2.78880872,188.53,188.48,2.10880872]
["bitfinex","SOLUSD",1761941348631,0.68,188.52,188.48,2.10880872]
["bitfinex","SOLUSD",1761941348833,2.10880872,188.51,188.46,7.61495352]
["bitfinex","SOLUSD",1761941349221,0.68,188.5,188.46,7.61495352]
["bitfinex","SOLUSD",1761941349625,0.68,188.5,188.46,5.5061448]
["bitfinex","SOLUSD",1761941349935,2.78880872,188.5,188.46,0.2]
["bitfinex","SOLUSD",1761941350446,0.68,188.49,188.46,0.2]
["bitfinex","SOLUSD",1761941350613,0.68,188.49,188.46,5.50596072]
["bitfinex","SOLUSD",1761941351413,2.10880872,188.48,188.46,0.2]
["bitfinex","SOLUSD",1761941351945,2.10880872,188.48,188.41,13.93835334]
["bitfinex","SOLUSD",1761941351946,2.78880872,188.47,188.4,0.2]
["bitfinex","SOLUSD",1761941352125,0.68,188.47,188.4,2.30880872]
["bitfinex","SOLUSD",1761941352317,0.68,188.47,188.44,2.10880872]
["bitfinex","SOLUSD",1761941352939,0.68,188.47,188.43,2.10880872]
["bitfinex","SOLUSD",1761941353736,2.78880872,188.47,188.41,7.41623523]
["bitfinex","SOLUSD",1761941354221,2.78880872,188.46,188.41,7.41623523]
["bitfinex","SOLUSD",1761941354423,2.10880872,188.43,188.4,0.2]
["bitfinex","SOLUSD",1761941354622,2.10880872,188.42,188.4,0.2]
["bitfinex","SOLUSD",1761941354823,2.10880872,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941355226,2.78880872,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941355752,0.68,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941356423,2.78880872,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941358347,2.10880872,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941358537,2.10880872,188.42,188.4,0.2]
["bitfinex","SOLUSD",1761941358736,2.78880872,188.43,188.4,0.2]
["bitfinex","SOLUSD",1761941359347,0.68,188.42,188.4,0.2]
["bitfinex","SOLUSD",1761941361545,2.78880872,188.42,188.4,0.2]
["bitfinex","SOLUSD",1761941362855,2.78880872,188.42,188.4,5.50782015]
["bitfinex","SOLUSD",1761941363544,2.78880872,188.42,188.4,0.2]
["bitfinex","SOLUSD",1761941365432,3.98331214,188.42,188.4,0.2]
["bitfinex","SOLUSD",1761941365730,3.98331214,188.42,188.4,5.50782566]
["bitfinex","SOLUSD",1761941366758,0.68,188.42,188.4,0.2]
["bitfinex","SOLUSD",1761941366943,3.98331214,188.42,188.4,0.2]
["bitfinex","SOLUSD",1761941367946,0.68,188.48,188.41,3.97331214]
["bitfinex","SOLUSD",1761941368267,3.30331214,188.49,188.44,3.30331214]
["bitfinex","SOLUSD",1761941368268,20.592,188.49,188.44,3.30331214]
["bitfinex","SOLUSD",1761941368767,0.68,188.48,188.44,3.97331214]
["bitfinex","SOLUSD",1761941368961,0.68,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1761941369160,3.30331214,188.46,188.41,3.30331214]
["bitfinex","SOLUSD",1761941369365,3.30331214,188.42,188.4,0.2]
["bitfinex","SOLUSD",1761941369664,3.30331214,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941370249,3.98331214,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941371333,3.30331214,188.42,188.4,5.50785562]
["bitfinex","SOLUSD",1761941371559,3.30331214,188.44,188.4,5.50785562]
["bitfinex","SOLUSD",1761941371864,10.46882769,188.45,188.4,5.50785562]
["bitfinex","SOLUSD",1761941372043,3.30331214,188.43,188.4,5.50785562]
["bitfinex","SOLUSD",1761941372536,3.98331214,188.43,188.4,5.50785562]
["bitfinex","SOLUSD",1761941372959,25.89838033,188.46,188.4,5.50785562]
["bitfinex","SOLUSD",1761941373270,3.30331214,188.44,188.4,5.50785562]
["bitfinex","SOLUSD",1761941373780,3.30331214,188.43,188.4,5.50785562]
["bitfinex","SOLUSD",1761941374265,3.30331214,188.44,188.4,5.50785562]
["bitfinex","SOLUSD",1761941374450,23.89531214,188.46,188.41,3.97331214]
["bitfinex","SOLUSD",1761941374772,20.592,188.46,188.42,3.30331214]
["bitfinex","SOLUSD",1761941374939,3.98331214,188.48,188.42,3.97331214]
["bitfinex","SOLUSD",1761941375138,3.30331214,188.48,188.43,3.97331214]
["bitfinex","SOLUSD",1761941375562,3.30331214,188.48,188.44,0.67]
["bitfinex","SOLUSD",1761941376160,3.30331214,188.48,188.43,3.30331214]
["bitfinex","SOLUSD",1761941376386,0.68,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1761941376774,21.272,188.5,188.44,5.30672893]
["bitfinex","SOLUSD",1761941376969,3.30331214,188.49,188.44,9.28004107]
["bitfinex","SOLUSD",1761941377278,24.57531214,188.5,188.44,22.5468634]
["bitfinex","SOLUSD",1761941377482,3.30331214,188.49,188.44,5.97672893]
["bitfinex","SOLUSD",1761941377867,3.98331214,188.49,188.44,22.5468634]
["bitfinex","SOLUSD",1761941378195,23.89531214,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761941378360,23.89531214,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761941378562,24.57531214,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761941378764,21.272,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761941378987,9.28756998,188.53,188.47,3.97331214]
["bitfinex","SOLUSD",1761941379195,24.57531214,188.53,188.47,3.97331214]
["bitfinex","SOLUSD",1761941380393,24.57531214,188.53,188.48,5.30560271]
["bitfinex","SOLUSD",1761941380893,0.68,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761941381777,0.68,188.52,188.48,5.97560271]
["bitfinex","SOLUSD",1761941381982,0.68,188.54,188.49,3.97331214]
["bitfinex","SOLUSD",1761941382379,0.68,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1761941383180,0.68,188.54,188.5,5.97498869]
["bitfinex","SOLUSD",1761941383503,3.98331214,188.54,188.5,5.30498869]
["bitfinex","SOLUSD",1761941383807,0.68,188.53,188.49,5.30532106]
["bitfinex","SOLUSD",1761941383975,3.98331214,188.53,188.49,5.30532106]
["bitfinex","SOLUSD",1761941384378,0.68,188.53,188.49,5.97532106]
["bitfinex","SOLUSD",1761941384685,3.30331214,188.55,188.5,0.67]
["bitfinex","SOLUSD",1761941384891,8.6067085,188.56,188.5,3.97331214]
["bitfinex","SOLUSD",1761941385195,9.2867085,188.56,188.5,3.97331214]
["bitfinex","SOLUSD",1761941385400,8.6067085,188.56,188.5,3.97331214]
["bitfinex","SOLUSD",1761941385567,0.68,188.55,188.5,3.97331214]
["bitfinex","SOLUSD",1761941386998,3.98331214,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761941387505,3.30331214,188.56,188.51,5.30475836]
["bitfinex","SOLUSD",1761941387673,3.94981398,188.55,188.52,0.67]
["bitfinex","SOLUSD",1761941387880,34.36413983,188.57,188.52,0.67]
["bitfinex","SOLUSD",1761941388202,3.30331214,188.55,188.5,5.30501178]
["bitfinex","SOLUSD",1761941388382,3.95503409,188.54,188.5,5.30501178]
["bitfinex","SOLUSD",1761941388587,4.63503409,188.54,188.5,5.30501178]
["bitfinex","SOLUSD",1761941388795,0.68,188.54,188.5,5.30501178]
["bitfinex","SOLUSD",1761941388994,3.30331214,188.55,188.45,24.56531214]
["bitfinex","SOLUSD",1761941388995,3.30331214,188.51,188.45,24.56531214]
["bitfinex","SOLUSD",1761941389196,3.30331214,188.5,188.45,21.262]
["bitfinex","SOLUSD",1761941389374,3.30331214,188.51,188.45,24.56531214]
["bitfinex","SOLUSD",1761941389583,3.30331214,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761941390208,3.98331214,188.5,188.46,5.97616576]
["bitfinex","SOLUSD",1761941390895,3.98331214,188.5,188.45,18.57256284]
["bitfinex","SOLUSD",1761941391103,0.68,188.5,188.45,19.24256284]
["bitfinex","SOLUSD",1761941391698,0.68,188.5,188.46,0.67]
["bitfinex","SOLUSD",1761941392386,4.64334723,188.5,188.46,0.67]
["bitfinex","SOLUSD",1761941392711,0.68,188.5,188.46,0.67]
["bitfinex","SOLUSD",1761941393009,0.68,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761941394109,3.30331214,188.48,188.42,5.97729221]
["bitfinex","SOLUSD",1761941394303,3.30331214,188.47,188.42,5.97729221]
["bitfinex","SOLUSD",1761941394797,3.30331214,188.47,188.43,0.67]
["bitfinex","SOLUSD",1761941395185,3.30331214,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1761941395602,0.68,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1761941395911,3.30331214,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1761941396704,20.592,188.49,188.45,0.7]
["bitfinex","SOLUSD",1761941396898,20.592,188.51,188.47,3.30331214]
["bitfinex","SOLUSD",1761941397088,0.7,188.54,188.49,3.30331214]
["bitfinex","SOLUSD",1761941397285,3.96472085,188.53,188.49,8.60847416]
["bitfinex","SOLUSD",1761941397501,3.96472085,188.52,188.49,5.30516202]
["bitfinex","SOLUSD",1761941397702,4.00331214,188.53,188.48,8.60886719]
["bitfinex","SOLUSD",1761941397904,4.00331214,188.53,188.47,4.00331214]
["bitfinex","SOLUSD",1761941397905,3.96447273,188.52,188.47,4.00331214]
["bitfinex","SOLUSD",1761941398209,4.00331214,188.53,188.47,9.30919478]
["bitfinex","SOLUSD",1761941398210,3.96447273,188.51,188.47,9.30919478]
["bitfinex","SOLUSD",1761941398387,4.00331214,188.53,188.47,9.30919478]
["bitfinex","SOLUSD",1761941398586,3.96442127,188.52,188.47,9.30919478]
["bitfinex","SOLUSD",1761941399009,8.607294,188.54,188.48,4.00331214]
["bitfinex","SOLUSD",1761941399208,3.96431475,188.53,188.49,5.30532123]
["bitfinex","SOLUSD",1761941399398,12.57196491,188.53,188.48,0.7]
["bitfinex","SOLUSD",1761941399703,3.96431475,188.52,188.48,9.30889315]
["bitfinex","SOLUSD",1761941399908,3.96431475,188.52,188.49,4.00331214]
["bitfinex","SOLUSD",1761941400205,29.89901183,188.55,188.49,4.00331214]
["bitfinex","SOLUSD",1761941400503,3.96395126,188.54,188.49,4.00331214]
["bitfinex","SOLUSD",1761941401111,3.96395126,188.54,188.5,0.7]
["bitfinex","SOLUSD",1761941401499,4.66395126,188.54,188.5,6.00495155]
["bitfinex","SOLUSD",1761941402289,3.96395126,188.54,188.51,0.7]
["bitfinex","SOLUSD",1761941402488,3.96395126,188.54,188.52,3.30331214]
["bitfinex","SOLUSD",1761941402704,20.592,188.55,188.52,3.30331214]
["bitfinex","SOLUSD",1761941402916,13.25636332,188.59,188.54,3.30331214]
["bitfinex","SOLUSD",1761941402917,19.24846082,188.59,188.54,3.30331214]
["bitfinex","SOLUSD",1761941403084,3.96340411,188.58,188.54,3.30331214]
["bitfinex","SOLUSD",1761941403292,20.592,188.56,188.54,5.30378191]
["bitfinex","SOLUSD",1761941403613,20.592,188.56,188.54,0.7]
["bitfinex","SOLUSD",1761941403794,20.592,188.57,188.53,3.30331214]
["bitfinex","SOLUSD",1761941404108,20.592,188.57,188.53,9.30740985]
["bitfinex","SOLUSD",1761941405484,20.592,188.57,188.54,0.7]
["bitfinex","SOLUSD",1761941405686,0.8,188.65,188.56,3.30331214]
["bitfinex","SOLUSD",1761941405995,0.8,188.65,188.55,3.30331214]
["bitfinex","SOLUSD",1761941405996,0.8,188.65,188.6,3.30331214]
["bitfinex","SOLUSD",1761941406186,20.592,188.64,188.6,3.30331214]
["bitfinex","SOLUSD",1761941406402,20.592,188.64,188.55,3.30331214]
["bitfinex","SOLUSD",1761941406403,20.592,188.64,188.61,4.00331214]
["bitfinex","SOLUSD",1761941406608,20.592,188.64,188.6,3.30331214]
["bitfinex","SOLUSD",1761941406933,20.692,188.65,188.6,3.30331214]
["bitfinex","SOLUSD",1761941407117,21.392,188.65,188.6,4.00331214]
["bitfinex","SOLUSD",1761941407629,26.69309684,188.65,188.6,4.00331214]
["bitfinex","SOLUSD",1761941408330,0.1,188.65,188.61,4.00331214]
["bitfinex","SOLUSD",1761941408537,5.40099054,188.65,188.61,4.00331214]
["bitfinex","SOLUSD",1761941408746,6.10099054,188.65,188.54,13.25940635]
["bitfinex","SOLUSD",1761941409046,3.30331214,188.6,188.55,3.30331214]
["bitfinex","SOLUSD",1761941409218,3.30331214,188.6,188.55,4.00331214]
["bitfinex","SOLUSD",1761941409412,3.30331214,188.6,188.55,3.30331214]
["bitfinex","SOLUSD",1761941409722,3.30331214,188.6,188.52,20.592]
["bitfinex","SOLUSD",1761941409723,8.60622597,188.58,188.53,6.00418332]
["bitfinex","SOLUSD",1761941409935,8.60622597,188.58,188.53,0.7]
["bitfinex","SOLUSD",1761941410239,3.30331214,188.56,188.51,9.30789349]
["bitfinex","SOLUSD",1761941410421,3.30331214,188.56,188.48,13.26351069]
["bitfinex","SOLUSD",1761941410422,3.30331214,188.55,188.49,4.00331214]
["bitfinex","SOLUSD",1761941410739,3.30331214,188.55,188.49,9.30858302]
["bitfinex","SOLUSD",1761941411115,0.7,188.56,188.5,0.7]
["bitfinex","SOLUSD",1761941411434,3.30331214,188.56,188.51,3.30331214]
["bitfinex","SOLUSD",1761941411734,3.30331214,188.56,188.51,8.60795769]
["bitfinex","SOLUSD",1761941411925,8.6066832,188.56,188.51,9.30795769]
["bitfinex","SOLUSD",1761941412438,9.3066832,188.56,188.51,9.30795769]
["bitfinex","SOLUSD",1761941412935,23.89531214,188.58,188.52,4.00331214]
["bitfinex","SOLUSD",1761941413812,29.19813545,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1761941414125,3.30331214,188.56,188.51,5.30467859]
["bitfinex","SOLUSD",1761941414344,3.30331214,188.56,188.51,6.00467859]
["bitfinex","SOLUSD",1761941414630,3.30331214,188.56,188.52,0.7]
["bitfinex","SOLUSD",1761941415005,0.7,188.57,188.52,0.7]
["bitfinex","SOLUSD",1761941415212,23.89531214,188.58,188.52,4.00331214]
["bitfinex","SOLUSD",1761941415627,23.89531214,188.58,188.53,0.7]
["bitfinex","SOLUSD",1761941416039,0.7,188.62,188.55,3.30331214]
["bitfinex","SOLUSD",1761941416214,3.30331214,188.61,188.55,65.80331214]
["bitfinex","SOLUSD",1761941416614,3.30331214,188.6,188.55,62.5]
["bitfinex","SOLUSD",1761941417451,4.00331214,188.6,188.55,65.10331214]
["bitfinex","SOLUSD",1761941417673,4.00331214,188.6,188.56,0.7]
["bitfinex","SOLUSD",1761941419353,0.7,188.6,188.56,6.00330244]
["bitfinex","SOLUSD",1761941420332,3.30331214,188.62,188.57,3.98331214]
["bitfinex","SOLUSD",1761941420527,20.592,188.63,188.58,3.30331214]
["bitfinex","SOLUSD",1761941420855,20.592,188.63,188.59,3.98331214]
["bitfinex","SOLUSD",1761941421240,20.592,188.63,188.59,8.60566861]
["bitfinex","SOLUSD",1761941421474,9.42413556,188.65,188.6,0.68]
["bitfinex","SOLUSD",1761941421782,3.95735095,188.64,188.6,0.68]
["bitfinex","SOLUSD",1761941422083,4.67735095,188.64,188.6,0.68]
["bitfinex","SOLUSD",1761941422569,7.26066309,188.64,188.58,3.98331214]
["bitfinex","SOLUSD",1761941422744,3.30331214,188.64,188.58,3.98331214]
["bitfinex","SOLUSD",1761941423174,8.60447725,188.64,188.59,0.68]
["bitfinex","SOLUSD",1761941423552,9.32447725,188.64,188.59,0.68]
["bitfinex","SOLUSD",1761941425373,8.13041024,188.64,188.59,5.98223287]
["bitfinex","SOLUSD",1761941426976,8.13041024,188.64,188.6,0.7]
["bitfinex","SOLUSD",1761941427166,8.13041024,188.64,188.59,6.00223287]
["bitfinex","SOLUSD",1761941429063,8.13041024,188.64,188.6,6.00218503]
["bitfinex","SOLUSD",1761941430181,2.10924513,188.64,188.61,0.7]
["bitfinex","SOLUSD",1761941430346,20.592,188.64,188.61,0.7]
["bitfinex","SOLUSD",1761941431176,20.692,188.65,188.61,0.7]
["bitfinex","SOLUSD",1761941431380,28.77207694,188.65,188.6,7.41143016]
["bitfinex","SOLUSD",1761941431574,28.77207694,188.65,188.6,8.11143016]
["bitfinex","SOLUSD",1761941431776,2.77924513,188.64,188.6,6.00218503]
["bitfinex","SOLUSD",1761941431975,2.10924513,188.63,188.58,61.8]
["bitfinex","SOLUSD",1761941432282,2.77924513,188.63,188.58,67.80278877]
["bitfinex","SOLUSD",1761941432579,2.77924513,188.63,188.59,0.7]
["bitfinex","SOLUSD",1761941432954,2.77924513,188.62,188.58,67.80278877]
["bitfinex","SOLUSD",1761941433364,2.10924513,188.62,188.58,67.80278877]
["bitfinex","SOLUSD",1761941433577,7.41065668,188.63,188.58,69.2120339]
["bitfinex","SOLUSD",1761941433774,8.08065668,188.63,188.59,0.7]
["bitfinex","SOLUSD",1761941435182,2.77924513,188.63,188.59,6.002367]
["bitfinex","SOLUSD",1761941435360,2.10924513,188.64,188.59,6.002367]
["bitfinex","SOLUSD",1761941435674,23.37124513,188.64,188.59,5.302367]
["bitfinex","SOLUSD",1761941435973,23.37124513,188.64,188.6,0.7]
["bitfinex","SOLUSD",1761941436384,23.37124513,188.64,188.6,6.00198151]
["bitfinex","SOLUSD",1761941436955,2.77924513,188.64,188.6,6.00198151]
["bitfinex","SOLUSD",1761941437177,23.37124513,188.64,188.6,6.00198151]
["bitfinex","SOLUSD",1761941438781,21.262,188.64,188.6,6.00198151]
["bitfinex","SOLUSD",1761941438985,20.592,188.64,188.61,0.7]
["bitfinex","SOLUSD",1761941440476,20.592,188.64,188.61,6.00184882]
["bitfinex","SOLUSD",1761941440674,0.1,188.65,188.63,2.10924513]
["bitfinex","SOLUSD",1761941440900,0.1,188.65,188.64,2.10924513]
["bitfinex","SOLUSD",1761941441078,0.1,188.65,188.64,2.80924513]
["bitfinex","SOLUSD",1761941441388,0.1,188.65,188.64,73.04622565]
["bitfinex","SOLUSD",1761941441684,0.1,188.7,188.69,2.10924513]
["bitfinex","SOLUSD",1761941442185,0.1,188.7,188.69,2.80924513]
["bitfinex","SOLUSD",1761941442397,0.1,188.7,188.69,8.10894304]
["bitfinex","SOLUSD",1761941442962,1e-08,188.7,188.69,8.10894304]
["bitfinex","SOLUSD",1761941443305,1e-08,188.7,188.69,18.18209387]
["bitfinex","SOLUSD",1761941452077,0.1,188.77,188.71,82.67632313]
["bitfinex","SOLUSD",1761941452504,0.1,188.77,188.71,90.7847045]
["bitfinex","SOLUSD",1761941452674,0.1,188.77,188.71,89.80038136]
["bitfinex","SOLUSD",1761941452876,2.20924513,188.77,188.71,5.29913624]
["bitfinex","SOLUSD",1761941453081,0.67,188.74,188.71,7.40838137]
["bitfinex","SOLUSD",1761941455403,0.68,188.76,188.71,8.06838137]
["bitfinex","SOLUSD",1761941455710,0.1,188.77,188.71,8.06838137]
["bitfinex","SOLUSD",1761941456801,0.68,188.74,188.71,7.40838137]
["bitfinex","SOLUSD",1761941457100,0.78,188.77,188.71,8.06838137]
["bitfinex","SOLUSD",1761941457288,0.78,188.77,188.71,5.95913624]
["bitfinex","SOLUSD",1761941457484,0.68,188.74,188.71,7.40838137]
["bitfinex","SOLUSD",1761941457897,0.68,188.74,188.71,69.20838136]
["bitfinex","SOLUSD",1761941458701,0.68,188.76,188.71,69.86838136]
["bitfinex","SOLUSD",1761941458911,0.78,188.77,188.71,69.86838136]
["bitfinex","SOLUSD",1761941459085,0.1,188.77,188.71,18.1415322]
["bitfinex","SOLUSD",1761941459291,0.1,188.77,188.71,36.62428707]
["bitfinex","SOLUSD",1761941459481,0.1,188.77,188.71,38.7335322]
["bitfinex","SOLUSD",1761941460793,0.68,188.75,188.71,25.89113624]
["bitfinex","SOLUSD",1761941461111,0.78,188.72,188.7,2.10924513]
["bitfinex","SOLUSD",1761941461495,0.1,188.72,188.7,2.10924513]
["bitfinex","SOLUSD",1761941462395,0.1,188.72,188.71,2.10924513]
["bitfinex","SOLUSD",1761941462718,0.68,188.71,188.68,5.2999788]
["bitfinex","SOLUSD",1761941462905,0.68,188.71,188.7,2.10924513]
["bitfinex","SOLUSD",1761941463087,0.68,188.71,188.69,2.10924513]
["bitfinex","SOLUSD",1761941463277,0.1,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1761941463278,0.1,188.72,188.7,2.10924513]
["bitfinex","SOLUSD",1761941464083,0.78,188.72,188.7,2.10924513]
["bitfinex","SOLUSD",1761941464611,0.1,188.72,188.71,2.10924513]
["bitfinex","SOLUSD",1761941464912,0.1,188.72,188.71,7.40838137]
["bitfinex","SOLUSD",1761941466189,0.78,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1761941466414,0.1,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1761941466791,0.1,188.72,188.71,5.95913624]
["bitfinex","SOLUSD",1761941467002,0.1,188.72,188.71,8.06838137]
["bitfinex","SOLUSD",1761941467517,1e-08,188.72,188.71,8.06838137]
["bitfinex","SOLUSD",1761941467992,1e-08,188.72,188.71,7.40838137]
["bitfinex","SOLUSD",1761941469713,1e-08,188.72,188.71,69.20838137]
["bitfinex","SOLUSD",1761941470025,1e-08,188.72,188.71,69.86838137]
["bitfinex","SOLUSD",1761941470387,1e-08,188.72,188.71,70.15270451]
["bitfinex","SOLUSD",1761941470588,1e-08,188.77,188.72,0.94432314]
["bitfinex","SOLUSD",1761941470791,1e-08,188.77,188.72,62.74432314]
["bitfinex","SOLUSD",1761941471098,1e-08,188.77,188.76,2.10924513]
["bitfinex","SOLUSD",1761941471296,1e-08,188.77,188.76,63.90924513]
["bitfinex","SOLUSD",1761941471504,1e-08,188.77,188.76,7.4069777]
["bitfinex","SOLUSD",1761941472412,1e-08,188.77,188.76,69.8669777]
["bitfinex","SOLUSD",1761941472625,1e-08,188.78,188.77,2.10924513]
["bitfinex","SOLUSD",1761941472911,1e-08,188.78,188.77,2.76924513]
["bitfinex","SOLUSD",1761941473309,1e-08,188.78,188.77,2.10924513]
["bitfinex","SOLUSD",1761941473523,1e-08,188.78,188.77,7.40669705]
["bitfinex","SOLUSD",1761941474491,1e-08,188.78,188.77,8.06669705]
["bitfinex","SOLUSD",1761941476110,1e-08,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1761941476694,1e-08,188.78,188.77,7.40669705]
["bitfinex","SOLUSD",1761941478296,1e-08,188.78,188.77,69.86669705]
["bitfinex","SOLUSD",1761941479694,1e-08,188.78,188.77,69.20669705]
["bitfinex","SOLUSD",1761941480107,1e-08,188.78,188.77,69.86669705]
["bitfinex","SOLUSD",1761941480305,1e-08,188.78,188.77,70.15102019]
["bitfinex","SOLUSD",1761941480508,0.1,188.86,188.81,0.28432314]
["bitfinex","SOLUSD",1761941480828,0.1,188.86,188.85,2.10924513]
["bitfinex","SOLUSD",1761941481311,0.1,188.86,188.85,7.40445296]
["bitfinex","SOLUSD",1761941481518,0.1,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1761941482031,0.1,188.93,188.85,5.29520783]
["bitfinex","SOLUSD",1761941482032,0.79,189.02,188.85,19.23322742]
["bitfinex","SOLUSD",1761941482331,0.79,189.02,188.95,2.10924513]
["bitfinex","SOLUSD",1761941482332,0.69,189.0,188.95,2.10924513]
["bitfinex","SOLUSD",1761941482628,0.1,189.02,188.89,0.14216157]
["bitfinex","SOLUSD",1761941482629,2.10924513,188.99,188.89,0.14216157]
["bitfinex","SOLUSD",1761941482809,0.79,188.96,188.93,9.78882769]
["bitfinex","SOLUSD",1761941483130,2.89924513,188.96,188.9,2.10924513]
["bitfinex","SOLUSD",1761941483332,2.10924513,188.95,188.91,18.52734105]
["bitfinex","SOLUSD",1761941483531,0.69,188.95,188.91,18.52734105]
["bitfinex","SOLUSD",1761941483735,0.69,188.94,188.91,18.52734105]
["bitfinex","SOLUSD",1761941484034,0.79,188.96,188.92,2.10924513]
["bitfinex","SOLUSD",1761941484228,0.1,188.96,188.91,18.52734105]
["bitfinex","SOLUSD",1761941484432,0.79,188.96,188.92,2.10924513]
["bitfinex","SOLUSD",1761941484726,2.10924513,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761941484906,0.79,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761941484907,2.10924513,188.93,188.91,5.29352601]
["bitfinex","SOLUSD",1761941485329,0.72,188.93,188.89,18.52930276]
["bitfinex","SOLUSD",1761941485529,0.72,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1761941485530,2.82924513,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1761941486828,0.72,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1761941487136,2.10924513,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1761941487340,3.28681439,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1761941487648,0.72,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1761941488155,3.28681439,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1761941488312,0.72,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1761941488822,3.28681439,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1761941489138,3.28681439,188.87,188.82,16.52649347]
["bitfinex","SOLUSD",1761941489139,3.28681439,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761941489505,4.00681439,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761941490219,3.28681439,188.88,188.83,18.53519038]
["bitfinex","SOLUSD",1761941490735,0.72,188.9,188.83,18.53519038]
["bitfinex","SOLUSD",1761941490937,3.28681439,188.88,188.83,21.82200477]
["bitfinex","SOLUSD",1761941491433,4.00681439,188.88,188.83,21.82200477]
["bitfinex","SOLUSD",1761941491815,4.00681439,188.88,188.83,18.53519038]
["bitfinex","SOLUSD",1761941492014,3.28681439,188.92,188.87,3.28681439]
["bitfinex","SOLUSD",1761941492218,3.28681439,188.93,188.87,3.28681439]
["bitfinex","SOLUSD",1761941492446,3.28681439,188.92,188.87,3.28681439]
["bitfinex","SOLUSD",1761941492933,4.00681439,188.92,188.87,3.28681439]
["bitfinex","SOLUSD",1761941493249,4.00681439,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761941493617,4.00681439,188.9,188.87,18.53126488]
["bitfinex","SOLUSD",1761941494151,0.72,188.9,188.87,18.53126488]
["bitfinex","SOLUSD",1761941494326,3.28681439,188.9,188.87,18.53126488]
["bitfinex","SOLUSD",1761941494923,3.28681439,188.91,188.87,18.53126488]
["bitfinex","SOLUSD",1761941495627,3.28681439,188.92,188.87,21.81807927]
["bitfinex","SOLUSD",1761941496147,4.00681439,188.91,188.87,18.53126488]
["bitfinex","SOLUSD",1761941496332,3.28681439,188.9,188.87,18.53126488]
["bitfinex","SOLUSD",1761941496640,4.00681439,188.9,188.87,18.53126488]
["bitfinex","SOLUSD",1761941496845,3.28681439,188.9,188.87,18.53126488]
["bitfinex","SOLUSD",1761941497047,3.28681439,188.91,188.87,18.53126488]
["bitfinex","SOLUSD",1761941497632,4.00681439,188.91,188.87,18.53126488]
["bitfinex","SOLUSD",1761941497949,0.72,188.9,188.87,18.53126488]
["bitfinex","SOLUSD",1761941498741,3.28681439,188.91,188.87,18.53126488]
["bitfinex","SOLUSD",1761941498915,4.00681439,188.91,188.87,18.53126488]
["bitfinex","SOLUSD",1761941499939,3.28681439,188.89,188.83,21.242]
["bitfinex","SOLUSD",1761941500268,3.28681439,188.84,188.81,13.24030343]
["bitfinex","SOLUSD",1761941500744,3.28681439,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761941500745,4.00681439,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761941501045,3.28681439,188.85,188.8,9.23342455]
["bitfinex","SOLUSD",1761941501419,4.00681439,188.85,188.8,9.23342455]
["bitfinex","SOLUSD",1761941501626,4.00681439,188.85,188.8,19.18813558]
["bitfinex","SOLUSD",1761941501950,3.28681439,188.84,188.8,19.18813558]
["bitfinex","SOLUSD",1761941502729,3.28681439,188.81,188.8,5.29661016]
["bitfinex","SOLUSD",1761941502940,3.28681439,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1761941503421,4.00681439,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1761941503925,4.00681439,188.82,188.79,13.24186111]
["bitfinex","SOLUSD",1761941504329,0.72,188.82,188.79,13.24186111]
["bitfinex","SOLUSD",1761941504529,4.00681439,188.82,188.79,13.24186111]
["bitfinex","SOLUSD",1761941504730,3.28681439,188.83,188.79,13.24186111]
["bitfinex","SOLUSD",1761941505252,4.00681439,188.83,188.79,13.24186111]
["bitfinex","SOLUSD",1761941505450,3.28681439,188.83,188.79,13.24186111]
["bitfinex","SOLUSD",1761941505631,3.28681439,188.84,188.79,13.89186111]
["bitfinex","SOLUSD",1761941506028,0.72,188.83,188.79,18.53875183]
["bitfinex","SOLUSD",1761941507263,25.8864417,188.88,188.79,18.53875183]
["bitfinex","SOLUSD",1761941507429,3.28681439,188.84,188.79,80.98875183]
["bitfinex","SOLUSD",1761941508038,4.00681439,188.84,188.79,80.98875183]
["bitfinex","SOLUSD",1761941509935,0.72,188.83,188.79,80.33875183]
["bitfinex","SOLUSD",1761941510146,4.00681439,188.83,188.79,80.33875183]
["bitfinex","SOLUSD",1761941510656,3.28681439,188.83,188.79,18.53875183]
["bitfinex","SOLUSD",1761941510856,4.00681439,188.83,188.79,18.53875183]
["bitfinex","SOLUSD",1761941511353,4.00681439,188.83,188.79,13.89186111]
["bitfinex","SOLUSD",1761941511532,0.72,188.83,188.79,13.89186111]
["bitfinex","SOLUSD",1761941511739,0.72,188.83,188.79,17.1786755]
["bitfinex","SOLUSD",1761941511971,3.28681439,188.85,188.8,0.65]
["bitfinex","SOLUSD",1761941512266,4.00681439,188.85,188.8,0.65]
["bitfinex","SOLUSD",1761941512466,0.72,188.84,188.8,0.65]
["bitfinex","SOLUSD",1761941513035,4.00681439,188.84,188.79,13.24186111]
["bitfinex","SOLUSD",1761941513250,4.00681439,188.84,188.79,13.89186111]
["bitfinex","SOLUSD",1761941513566,4.00681439,188.84,188.79,18.53875183]
["bitfinex","SOLUSD",1761941513866,4.00681439,188.84,188.8,0.65]
["bitfinex","SOLUSD",1761941515582,4.00681439,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761941516546,3.28681439,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761941516751,4.00681439,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761941517554,4.00681439,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761941517748,4.00681439,188.84,188.8,6.00661016]
["bitfinex","SOLUSD",1761941518148,3.28681439,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761941518348,0.72,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761941518569,3.28681439,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761941518570,4.00681439,188.84,188.8,6.00661016]
["bitfinex","SOLUSD",1761941520275,25.88643676,188.88,188.8,18.53813558]
["bitfinex","SOLUSD",1761941520559,3.28681439,188.85,188.81,0.71]
["bitfinex","SOLUSD",1761941520948,24.59881439,188.88,188.82,3.28681439]
["bitfinex","SOLUSD",1761941521153,7.96395847,188.87,188.81,3.99681439]
["bitfinex","SOLUSD",1761941521464,4.00681439,188.89,188.82,3.28681439]
["bitfinex","SOLUSD",1761941521667,4.00681439,188.89,188.83,3.99681439]
["bitfinex","SOLUSD",1761941522184,3.28681439,188.9,188.84,3.99681439]
["bitfinex","SOLUSD",1761941522477,3.95729903,188.89,188.85,21.82004181]
["bitfinex","SOLUSD",1761941522791,4.00681439,188.91,188.85,22.53004181]
["bitfinex","SOLUSD",1761941522943,3.95711396,188.9,188.85,22.53004181]
["bitfinex","SOLUSD",1761941523449,4.00681439,188.93,188.87,3.28681439]
["bitfinex","SOLUSD",1761941523648,3.95709235,188.92,188.88,3.99681439]
["bitfinex","SOLUSD",1761941523866,0.72,188.95,188.91,3.28681439]
["bitfinex","SOLUSD",1761941524183,4.67668976,188.94,188.89,3.28681439]
["bitfinex","SOLUSD",1761941524338,4.67668976,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1761941524544,4.67668976,188.94,188.9,6.00380624]
["bitfinex","SOLUSD",1761941525774,3.95668976,188.94,188.91,0.71]
["bitfinex","SOLUSD",1761941526069,0.82,188.96,188.92,3.28681439]
["bitfinex","SOLUSD",1761941526469,4.77578009,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1761941527484,4.77578009,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761941528380,3.95578009,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1761941528699,0.82,188.96,188.92,18.52636035]
["bitfinex","SOLUSD",1761941528895,4.05553069,188.96,188.93,0.71]
["bitfinex","SOLUSD",1761941529074,4.05553069,188.96,188.93,3.99681439]
["bitfinex","SOLUSD",1761941529401,0.1,188.96,188.95,3.28681439]
["bitfinex","SOLUSD",1761941529777,0.1,188.96,188.95,3.99681439]
["bitfinex","SOLUSD",1761941530673,0.1,188.96,188.95,9.28921978]
["bitfinex","SOLUSD",1761941530874,0.1,188.96,188.95,71.08921978]
["bitfinex","SOLUSD",1761941531189,0.1,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1761941531685,0.1,188.96,188.94,5.29265618]
["bitfinex","SOLUSD",1761941531875,0.82,188.96,188.94,5.29265618]
["bitfinex","SOLUSD",1761941532273,4.10681439,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761941532696,4.00681439,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1761941532910,3.28681439,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1761941533281,3.28681439,188.94,188.9,19.23832185]
["bitfinex","SOLUSD",1761941533680,4.00681439,188.95,188.9,19.23832185]
["bitfinex","SOLUSD",1761941534373,0.72,188.94,188.9,13.23451561]
["bitfinex","SOLUSD",1761941534577,3.28681439,188.95,188.9,13.94451561]
["bitfinex","SOLUSD",1761941534801,4.00681439,188.95,188.91,0.71]
["bitfinex","SOLUSD",1761941535405,3.38681439,188.96,188.91,3.99681439]
["bitfinex","SOLUSD",1761941535579,0.1,188.96,188.92,3.99681439]
["bitfinex","SOLUSD",1761941535785,0.1,188.96,188.93,0.71]
["bitfinex","SOLUSD",1761941536405,0.1,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1761941537982,0.78,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1761941538382,4.06681439,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1761941538585,4.06681439,188.96,188.92,5.29321479]
["bitfinex","SOLUSD",1761941539304,0.78,188.96,188.92,5.29321479]
["bitfinex","SOLUSD",1761941539616,4.06681439,188.96,188.92,5.95321479]
["bitfinex","SOLUSD",1761941539908,4.06681439,188.96,188.92,67.75321479]
["bitfinex","SOLUSD",1761941540988,3.28681439,188.93,188.9,61.8]
["bitfinex","SOLUSD",1761941541187,3.28681439,188.91,188.84,5.29548824]
["bitfinex","SOLUSD",1761941541430,3.28681439,188.91,188.8,0.66]
["bitfinex","SOLUSD",1761941541431,3.28681439,188.85,188.8,0.66]
["bitfinex","SOLUSD",1761941541600,3.28681439,188.85,188.81,20.592]
["bitfinex","SOLUSD",1761941541799,3.28681439,188.85,188.81,39.12915374]
["bitfinex","SOLUSD",1761941542000,3.96681439,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761941542223,3.96681439,188.85,188.81,5.95632964]
["bitfinex","SOLUSD",1761941542525,3.28681439,188.85,188.81,5.95632964]
["bitfinex","SOLUSD",1761941543819,3.28681439,188.84,188.81,5.95632964]
["bitfinex","SOLUSD",1761941544236,3.28681439,188.82,188.69,8.72255971]
["bitfinex","SOLUSD",1761941544513,30.38082769,188.89,188.69,8.72255971]
["bitfinex","SOLUSD",1761941544514,3.28681439,188.87,188.81,3.28681439]
["bitfinex","SOLUSD",1761941544711,3.28681439,188.86,188.8,3.28681439]
["bitfinex","SOLUSD",1761941544893,3.28681439,188.86,188.8,3.94681439]
["bitfinex","SOLUSD",1761941545090,20.592,188.91,188.81,0.66]
["bitfinex","SOLUSD",1761941545294,0.68,188.91,188.85,3.28681439]
["bitfinex","SOLUSD",1761941545526,3.96681439,188.91,188.85,3.28681439]
["bitfinex","SOLUSD",1761941545821,0.68,188.91,188.85,3.94681439]
["bitfinex","SOLUSD",1761941546030,3.96681439,188.91,188.85,3.94681439]
["bitfinex","SOLUSD",1761941546209,3.96681439,188.91,188.86,18.53224609]
["bitfinex","SOLUSD",1761941546603,3.96681439,188.91,188.86,19.19224609]
["bitfinex","SOLUSD",1761941547004,0.68,188.9,188.86,19.19224609]
["bitfinex","SOLUSD",1761941548125,3.96681439,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1761941548433,3.28681439,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1761941548718,3.96681439,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1761941548917,3.28681439,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1761941549219,3.28681439,188.86,188.8,19.19786131]
["bitfinex","SOLUSD",1761941549424,2.10436922,188.86,188.8,82.44223053]
["bitfinex","SOLUSD",1761941549629,2.10436922,188.86,188.81,0.66]
["bitfinex","SOLUSD",1761941550108,2.78436922,188.87,188.81,2.76436922]
["bitfinex","SOLUSD",1761941550316,2.78436922,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761941550607,2.78436922,188.87,188.82,5.95604914]
["bitfinex","SOLUSD",1761941551012,2.78436922,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761941551217,2.78436922,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1761941552730,0.68,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1761941553432,2.10436922,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1761941553618,2.78436922,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1761941554315,0.68,188.86,188.83,5.29576868]
["bitfinex","SOLUSD",1761941555233,2.10436922,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761941555412,2.78436922,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761941555618,2.78436922,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761941555822,2.78436922,188.87,188.83,0.66]
["bitfinex","SOLUSD",1761941556534,2.78436922,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761941556722,0.68,188.86,188.82,0.66]
["bitfinex","SOLUSD",1761941557634,21.272,188.9,188.84,2.10436922]
["bitfinex","SOLUSD",1761941557842,2.10436922,188.87,188.82,62.46]
["bitfinex","SOLUSD",1761941558211,0.68,188.86,188.82,62.46]
["bitfinex","SOLUSD",1761941558612,2.78436922,188.86,188.82,61.8]
["bitfinex","SOLUSD",1761941558826,7.39957705,188.85,188.82,61.8]
["bitfinex","SOLUSD",1761941559013,8.07957705,188.85,188.82,61.8]
["bitfinex","SOLUSD",1761941559829,5.97572611,188.84,188.82,61.8]
["bitfinex","SOLUSD",1761941560022,8.08009533,188.84,188.82,61.8]
["bitfinex","SOLUSD",1761941560230,8.08009533,188.84,188.78,63.90436922]
["bitfinex","SOLUSD",1761941560406,8.08009533,188.84,188.79,0.66]
["bitfinex","SOLUSD",1761941562544,2.10436922,188.8,188.74,61.8]
["bitfinex","SOLUSD",1761941562718,2.10436922,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761941563047,2.10436922,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761941563420,0.68,188.82,188.75,2.76436922]
["bitfinex","SOLUSD",1761941563729,7.4002553,188.83,188.77,2.10436922]
["bitfinex","SOLUSD",1761941563935,2.78436922,188.82,188.76,2.76436922]
["bitfinex","SOLUSD",1761941564535,2.78436922,188.82,188.77,0.66]
["bitfinex","SOLUSD",1761941565936,5.29632964,188.81,188.77,0.66]
["bitfinex","SOLUSD",1761941569153,0.68,188.8,188.75,64.56436922]
["bitfinex","SOLUSD",1761941569337,2.78436922,188.8,188.75,62.46]
["bitfinex","SOLUSD",1761941569522,0.68,188.79,188.75,62.46]
["bitfinex","SOLUSD",1761941569726,2.10436922,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761941569951,2.10436922,188.76,188.71,62.46]
["bitfinex","SOLUSD",1761941570149,5.29829394,188.74,188.7,2.76436922]
["bitfinex","SOLUSD",1761941570341,5.29829394,188.74,188.7,0.66]
["bitfinex","SOLUSD",1761941570945,2.78436922,188.73,188.68,0.66]
["bitfinex","SOLUSD",1761941571141,2.10436922,188.72,188.68,0.66]
["bitfinex","SOLUSD",1761941571343,0.68,188.74,188.68,0.66]
["bitfinex","SOLUSD",1761941571548,2.78436922,188.74,188.68,2.76436922]
["bitfinex","SOLUSD",1761941572146,5.29857468,188.73,188.69,0.66]
["bitfinex","SOLUSD",1761941573437,7.4029439,188.73,188.69,0.66]
["bitfinex","SOLUSD",1761941573649,7.40273106,188.74,188.69,0.66]
["bitfinex","SOLUSD",1761941573862,2.10436922,188.76,188.7,2.10436922]
["bitfinex","SOLUSD",1761941574258,5.29745192,188.77,188.71,0.66]
["bitfinex","SOLUSD",1761941574463,2.78436922,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761941575460,0.68,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761941575755,2.78436922,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761941576134,18.54108173,188.77,188.69,0.71]
["bitfinex","SOLUSD",1761941576135,2.77436922,188.75,188.69,0.71]
["bitfinex","SOLUSD",1761941576340,7.40266316,188.74,188.69,62.51]
["bitfinex","SOLUSD",1761941576549,8.07266316,188.74,188.69,61.8]
["bitfinex","SOLUSD",1761941576748,8.07266316,188.74,188.7,0.71]
["bitfinex","SOLUSD",1761941577263,8.07266316,188.74,188.69,61.8]
["bitfinex","SOLUSD",1761941577264,2.10436922,188.72,188.69,61.8]
["bitfinex","SOLUSD",1761941577444,2.10436922,188.72,188.69,62.51]
["bitfinex","SOLUSD",1761941577646,2.77436922,188.73,188.69,62.51]
["bitfinex","SOLUSD",1761941578360,8.07313815,188.73,188.69,62.51]
["bitfinex","SOLUSD",1761941579150,7.40270851,188.74,188.69,61.8]
["bitfinex","SOLUSD",1761941579359,7.40270851,188.74,188.7,0.71]
["bitfinex","SOLUSD",1761941579669,5.29833929,188.74,188.7,0.71]
["bitfinex","SOLUSD",1761941579847,2.77436922,188.78,188.72,2.10436922]
["bitfinex","SOLUSD",1761941580364,5.29750757,188.77,188.72,2.81436922]
["bitfinex","SOLUSD",1761941580660,5.29750757,188.77,188.72,0.71]
["bitfinex","SOLUSD",1761941580864,2.77436922,188.76,188.71,2.10436922]
["bitfinex","SOLUSD",1761941581040,2.77436922,188.76,188.7,0.71]
["bitfinex","SOLUSD",1761941581041,2.10436922,188.75,188.7,0.71]
["bitfinex","SOLUSD",1761941581768,2.77436922,188.76,188.7,2.81436922]
["bitfinex","SOLUSD",1761941582268,5.29801324,188.75,188.7,2.81436922]
["bitfinex","SOLUSD",1761941582455,7.40238246,188.75,188.7,2.81436922]
["bitfinex","SOLUSD",1761941582762,8.07238246,188.75,188.71,0.71]
["bitfinex","SOLUSD",1761941583964,2.77436922,188.75,188.71,0.71]
["bitfinex","SOLUSD",1761941584568,5.29829394,188.74,188.71,0.71]
["bitfinex","SOLUSD",1761941587858,7.40266316,188.74,188.69,61.8]
["bitfinex","SOLUSD",1761941588069,2.10436922,188.72,188.69,61.8]
["bitfinex","SOLUSD",1761941588368,7.40355547,188.71,188.69,61.8]
["bitfinex","SOLUSD",1761941588569,7.40355547,188.71,188.67,21.302]
["bitfinex","SOLUSD",1761941588773,5.29918625,188.71,188.68,0.71]
["bitfinex","SOLUSD",1761941591670,2.77436922,188.75,188.69,2.10436922]
["bitfinex","SOLUSD",1761941591870,2.10436922,188.74,188.7,0.71]
["bitfinex","SOLUSD",1761941592061,2.77436922,188.74,188.7,0.71]
["bitfinex","SOLUSD",1761941592857,2.77436922,188.74,188.69,61.8]
["bitfinex","SOLUSD",1761941593079,2.77436922,188.74,188.69,62.51]
["bitfinex","SOLUSD",1761941593080,0.67,188.73,188.69,62.51]
["bitfinex","SOLUSD",1761941593258,5.29885544,188.72,188.69,62.51]
["bitfinex","SOLUSD",1761941593775,0.67,188.71,188.67,61.8]
["bitfinex","SOLUSD",1761941593950,2.10436922,188.7,188.66,0.91]
["bitfinex","SOLUSD",1761941594150,2.10436922,188.67,188.66,0.2]
["bitfinex","SOLUSD",1761941594750,2.77436922,188.67,188.66,0.2]
["bitfinex","SOLUSD",1761941594953,16.51140836,188.67,188.66,0.2]
["bitfinex","SOLUSD",1761941595155,22.09599121,188.67,188.66,0.2]
["bitfinex","SOLUSD",1761941595680,22.09599121,188.67,188.65,8.96024849]
["bitfinex","SOLUSD",1761941595872,6.72135563,188.66,188.61,0.2]
["bitfinex","SOLUSD",1761941596072,2.10436922,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761941597458,7.40603394,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761941597882,8.07603394,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761941601156,18.14918477,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761941602287,18.14918477,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1761941602491,18.14918477,188.62,188.52,0.2]
["bitfinex","SOLUSD",1761941602492,20.592,188.58,188.52,0.2]
["bitfinex","SOLUSD",1761941602680,7.40856483,188.53,188.52,0.2]
["bitfinex","SOLUSD",1761941602880,5.30419561,188.53,188.52,0.2]
["bitfinex","SOLUSD",1761941603081,8.11856483,188.53,188.52,0.2]
["bitfinex","SOLUSD",1761941603693,8.11856483,188.53,188.43,0.68]
["bitfinex","SOLUSD",1761941603694,2.10436922,188.47,188.43,0.68]
["bitfinex","SOLUSD",1761941603890,2.10436922,188.45,188.43,0.68]
["bitfinex","SOLUSD",1761941604108,2.10436922,188.46,188.43,0.68]
["bitfinex","SOLUSD",1761941604515,2.10436922,188.45,188.43,0.68]
["bitfinex","SOLUSD",1761941604691,7.41127179,188.44,188.4,0.88]
["bitfinex","SOLUSD",1761941604889,2.10436922,188.43,188.4,0.88]
["bitfinex","SOLUSD",1761941605093,2.10436922,188.42,188.4,0.88]
["bitfinex","SOLUSD",1761941605290,2.10436922,188.42,188.4,0.86]
["bitfinex","SOLUSD",1761941605828,5.30647177,188.45,188.4,0.2]
["bitfinex","SOLUSD",1761941605829,2.10436922,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941607008,7.41194312,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941607937,2.10436922,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941608928,8.07194312,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941609317,9.27239557,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941610034,8.61239557,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941610410,25.89924038,188.43,188.4,0.2]
["bitfinex","SOLUSD",1761941610717,3.30482167,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941611033,8.61239557,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941620137,13.92530698,188.47,188.4,0.86]
["bitfinex","SOLUSD",1761941620471,3.30482167,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941622959,8.61239557,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941624167,3.30482167,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761941624767,25.8989909,188.44,188.4,0.86]
["bitfinex","SOLUSD",1761941624941,3.30482167,188.43,188.4,0.86]
["bitfinex","SOLUSD",1761941625139,3.30482167,188.43,188.41,0.66]
["bitfinex","SOLUSD",1761941625341,25.8989909,188.44,188.41,0.66]
["bitfinex","SOLUSD",1761941625342,3.30482167,188.44,188.41,0.66]
["bitfinex","SOLUSD",1761941626566,8.61125982,188.46,188.41,0.66]
["bitfinex","SOLUSD",1761941626864,8.61130753,188.45,188.41,0.66]
["bitfinex","SOLUSD",1761941629257,3.30482167,188.44,188.41,0.66]
["bitfinex","SOLUSD",1761941630555,5.30616576,188.46,188.41,0.66]
["bitfinex","SOLUSD",1761941630759,3.30482167,188.44,188.41,0.66]
["bitfinex","SOLUSD",1761941632165,3.30482167,188.45,188.41,0.66]
["bitfinex","SOLUSD",1761941632370,3.30482167,188.45,188.41,5.96751459]
["bitfinex","SOLUSD",1761941632868,8.61127062,188.45,188.42,0.66]
["bitfinex","SOLUSD",1761941633045,3.30482167,188.44,188.42,0.66]
["bitfinex","SOLUSD",1761941635177,33.85600877,188.48,188.42,5.96720522]
["bitfinex","SOLUSD",1761941635178,3.30482167,188.45,188.42,5.96720522]
["bitfinex","SOLUSD",1761941635352,3.30482167,188.46,188.42,5.96720522]
["bitfinex","SOLUSD",1761941635551,3.30482167,188.46,188.43,0.7]
["bitfinex","SOLUSD",1761941638654,8.61094771,188.47,188.43,0.7]
["bitfinex","SOLUSD",1761941639578,5.30612604,188.47,188.43,0.7]
["bitfinex","SOLUSD",1761941643386,3.95438782,188.46,188.43,0.7]
["bitfinex","SOLUSD",1761941644386,5.30612604,188.47,188.43,6.007001]
["bitfinex","SOLUSD",1761941644572,3.95875042,188.46,188.43,6.007001]
["bitfinex","SOLUSD",1761941644771,5.30612604,188.47,188.43,6.007001]
["bitfinex","SOLUSD",1761941644974,3.95875042,188.46,188.44,0.7]
["bitfinex","SOLUSD",1761941645180,5.30612604,188.47,188.44,0.7]
["bitfinex","SOLUSD",1761941645368,3.95904958,188.46,188.44,0.7]
["bitfinex","SOLUSD",1761941645564,3.95904958,188.45,188.44,0.7]
["bitfinex","SOLUSD",1761941646586,3.95904958,188.45,188.44,6.00672893]
["bitfinex","SOLUSD",1761941646789,3.95904958,188.45,188.44,0.7]
["bitfinex","SOLUSD",1761941649570,3.95904958,188.45,188.44,6.00672893]
["bitfinex","SOLUSD",1761941653575,20.592,188.5,188.44,22.57837293]
["bitfinex","SOLUSD",1761941653888,3.97483435,188.49,188.45,0.7]
["bitfinex","SOLUSD",1761941654087,3.97483435,188.48,188.45,0.7]
["bitfinex","SOLUSD",1761941654279,3.97483435,188.47,188.45,0.7]
["bitfinex","SOLUSD",1761941654479,3.97483435,188.46,188.45,4.00482167]
["bitfinex","SOLUSD",1761941655279,0.7,188.5,188.45,9.311269]
["bitfinex","SOLUSD",1761941655481,3.97465747,188.49,188.46,0.7]
["bitfinex","SOLUSD",1761941655683,3.97465747,188.48,188.46,0.7]
["bitfinex","SOLUSD",1761941656010,7.27947914,188.47,188.4,0.2]
["bitfinex","SOLUSD",1761941656213,3.30482167,188.44,188.4,5.50778078]
["bitfinex","SOLUSD",1761941656376,3.30482167,188.43,188.4,6.20778078]
["bitfinex","SOLUSD",1761941656578,3.30482167,188.44,188.4,6.20778078]
["bitfinex","SOLUSD",1761941656797,3.30482167,188.44,188.4,5.50778078]
["bitfinex","SOLUSD",1761941656999,0.7,188.43,188.4,5.50778078]
["bitfinex","SOLUSD",1761941657196,4.00482167,188.44,188.4,6.20778078]
["bitfinex","SOLUSD",1761941657798,3.30482167,188.44,188.41,0.7]
["bitfinex","SOLUSD",1761941657997,3.30482167,188.45,188.41,0.7]
["bitfinex","SOLUSD",1761941658204,3.97554188,188.44,188.41,0.7]
["bitfinex","SOLUSD",1761941658408,4.00482167,188.45,188.41,0.7]
["bitfinex","SOLUSD",1761941658718,3.30482167,188.47,188.41,4.00482167]
["bitfinex","SOLUSD",1761941658919,3.97574009,188.46,188.42,9.78882769]
["bitfinex","SOLUSD",1761941659213,9.31034597,188.49,188.43,8.61183223]
["bitfinex","SOLUSD",1761941659422,3.97473085,188.48,188.44,0.7]
["bitfinex","SOLUSD",1761941659600,3.97473085,188.47,188.44,0.7]
["bitfinex","SOLUSD",1761941659800,0.7,188.49,188.44,4.00482167]
["bitfinex","SOLUSD",1761941659995,3.97488934,188.48,188.44,4.00482167]
["bitfinex","SOLUSD",1761941660200,3.97488934,188.47,188.44,4.00482167]
["bitfinex","SOLUSD",1761941660490,0.7,188.5,188.44,4.00482167]
["bitfinex","SOLUSD",1761941660691,3.97475522,188.49,188.44,4.00482167]
["bitfinex","SOLUSD",1761941660901,3.97475522,188.48,188.44,4.00482167]
["bitfinex","SOLUSD",1761941661102,3.97475522,188.47,188.44,4.00482167]
["bitfinex","SOLUSD",1761941661304,6.00504069,188.5,188.45,8.611269]
["bitfinex","SOLUSD",1761941661602,3.97485152,188.49,188.45,9.311269]
["bitfinex","SOLUSD",1761941661809,3.97485152,188.48,188.45,9.311269]
["bitfinex","SOLUSD",1761941662121,3.97485152,188.47,188.45,9.311269]
["bitfinex","SOLUSD",1761941662285,0.7,188.5,188.46,5.30601729]
["bitfinex","SOLUSD",1761941662492,3.97503364,188.49,188.47,3.30482167]
["bitfinex","SOLUSD",1761941662690,3.97503364,188.48,188.47,3.30482167]
["bitfinex","SOLUSD",1761941663089,20.592,188.52,188.47,3.30482167]
["bitfinex","SOLUSD",1761941663296,3.97407798,188.51,188.47,3.30482167]
["bitfinex","SOLUSD",1761941663583,3.97407798,188.5,188.48,0.66]
["bitfinex","SOLUSD",1761941663787,26.60567949,188.55,188.48,0.66]
["bitfinex","SOLUSD",1761941663989,3.97429144,188.54,188.48,0.66]
["bitfinex","SOLUSD",1761941664205,3.97429144,188.53,188.48,0.66]
["bitfinex","SOLUSD",1761941664412,6.01310725,188.57,188.48,0.66]
["bitfinex","SOLUSD",1761941664413,3.97429144,188.52,188.49,23.87203618]
["bitfinex","SOLUSD",1761941664592,3.30482167,188.65,188.51,3.30482167]
["bitfinex","SOLUSD",1761941664796,0.71,188.62,188.57,3.30482167]
["bitfinex","SOLUSD",1761941665209,0.71,188.62,188.57,3.96482167]
["bitfinex","SOLUSD",1761941665513,21.302,188.62,188.57,9.26564329]
["bitfinex","SOLUSD",1761941666107,0.71,188.62,188.57,14.56843863]
["bitfinex","SOLUSD",1761941666422,4.01482167,188.62,188.58,0.68]
["bitfinex","SOLUSD",1761941667220,0.71,188.62,188.58,5.98277771]
["bitfinex","SOLUSD",1761941667720,3.30482167,188.61,188.57,5.30082162]
["bitfinex","SOLUSD",1761941667918,3.30482167,188.59,188.53,5.30419561]
["bitfinex","SOLUSD",1761941668123,3.30482167,188.59,188.54,16.62091235]
["bitfinex","SOLUSD",1761941668309,3.30482167,188.61,188.55,3.98482167]
["bitfinex","SOLUSD",1761941668692,9.31662936,188.62,188.56,3.98482167]
["bitfinex","SOLUSD",1761941669026,20.592,188.63,188.6,3.30482167]
["bitfinex","SOLUSD",1761941669205,0.1,188.68,188.56,0.68]
["bitfinex","SOLUSD",1761941669206,0.1,188.68,188.63,9.78882769]
["bitfinex","SOLUSD",1761941669408,0.1,188.68,188.67,3.30482167]
["bitfinex","SOLUSD",1761941669612,0.1,188.68,188.67,3.98482167]
["bitfinex","SOLUSD",1761941669801,0.1,188.68,188.67,0.68]
["bitfinex","SOLUSD",1761941670003,0.1,188.68,188.67,3.98482167]
["bitfinex","SOLUSD",1761941670197,0.1,188.68,188.66,3.30482167]
["bitfinex","SOLUSD",1761941670421,0.81,188.68,188.63,3.98482167]
["bitfinex","SOLUSD",1761941670925,0.1,188.68,188.64,0.68]
["bitfinex","SOLUSD",1761941671225,0.1,188.68,188.65,8.60564329]
["bitfinex","SOLUSD",1761941671404,0.1,188.68,188.65,7.40871744]
["bitfinex","SOLUSD",1761941671740,0.1,188.68,188.66,0.68]
["bitfinex","SOLUSD",1761941672108,0.1,188.68,188.67,2.10789582]
["bitfinex","SOLUSD",1761941672713,0.1,188.68,188.66,0.68]
["bitfinex","SOLUSD",1761941672714,0.1,188.68,188.66,2.78789582]
["bitfinex","SOLUSD",1761941673312,0.1,188.68,188.66,8.08819289]
["bitfinex","SOLUSD",1761941673516,0.1,188.68,188.67,2.10789582]
["bitfinex","SOLUSD",1761941674246,0.1,188.68,188.67,12.57672351]
["bitfinex","SOLUSD",1761941674447,0.1,188.68,188.67,17.8756135]
["bitfinex","SOLUSD",1761941674952,0.71,188.76,188.68,9.78882769]
["bitfinex","SOLUSD",1761941675242,0.71,188.76,188.68,10.46882769]
["bitfinex","SOLUSD",1761941675439,0.71,188.76,188.69,19.2289427]
["bitfinex","SOLUSD",1761941676137,0.71,188.76,188.7,0.68]
["bitfinex","SOLUSD",1761941676438,0.71,188.76,188.72,2.10789582]
["bitfinex","SOLUSD",1761941676641,0.71,188.76,188.72,7.40667728]
["bitfinex","SOLUSD",1761941677213,0.71,188.76,188.72,8.08667728]
["bitfinex","SOLUSD",1761941677914,0.71,188.76,188.71,2.10789582]
["bitfinex","SOLUSD",1761941679154,26.5997356,188.76,188.71,2.10789582]
["bitfinex","SOLUSD",1761941679316,2.10789582,188.75,188.69,2.10789582]
["bitfinex","SOLUSD",1761941679511,2.81789582,188.75,188.68,2.10789582]
["bitfinex","SOLUSD",1761941679715,0.71,188.74,188.68,2.10789582]
["bitfinex","SOLUSD",1761941680245,0.71,188.74,188.68,7.40784135]
["bitfinex","SOLUSD",1761941680442,0.71,188.74,188.69,2.78789582]
["bitfinex","SOLUSD",1761941680658,0.71,188.74,188.7,2.10789582]
["bitfinex","SOLUSD",1761941681022,21.302,188.77,188.73,2.10789582]
["bitfinex","SOLUSD",1761941681248,21.302,188.77,188.73,7.40625207]
["bitfinex","SOLUSD",1761941681446,0.71,188.76,188.73,7.40625207]
["bitfinex","SOLUSD",1761941682127,0.71,188.76,188.73,2.10789582]
["bitfinex","SOLUSD",1761941682328,0.71,188.76,188.73,7.40646736]
["bitfinex","SOLUSD",1761941682929,0.71,188.76,188.73,2.10789582]
["bitfinex","SOLUSD",1761941684835,2.10789582,188.75,188.7,15.92737118]
["bitfinex","SOLUSD",1761941685037,6.00774698,188.76,188.68,2.10789582]
["bitfinex","SOLUSD",1761941685038,2.10789582,188.74,188.68,2.78789582]
["bitfinex","SOLUSD",1761941685244,2.10789582,188.74,188.68,8.08674675]
["bitfinex","SOLUSD",1761941685440,0.71,188.73,188.68,8.08674675]
["bitfinex","SOLUSD",1761941685825,2.10789582,188.72,188.67,2.10789582]
["bitfinex","SOLUSD",1761941686248,2.81789582,188.72,188.67,2.78789582]
["bitfinex","SOLUSD",1761941686648,2.81789582,188.72,188.67,64.58789582]
["bitfinex","SOLUSD",1761941686854,2.81789582,188.72,188.68,5.29996601]
["bitfinex","SOLUSD",1761941687033,0.71,188.72,188.68,5.29996601]
["bitfinex","SOLUSD",1761941688354,0.71,188.72,188.68,7.40786183]
["bitfinex","SOLUSD",1761941689648,0.71,188.72,188.68,20.65780883]
["bitfinex","SOLUSD",1761941690231,0.71,188.72,188.68,21.33780883]
["bitfinex","SOLUSD",1761941691651,0.71,188.72,188.68,19.22991301]
["bitfinex","SOLUSD",1761941692454,0.71,188.72,188.68,81.02991301]
["bitfinex","SOLUSD",1761941694962,2.81789582,188.72,188.68,81.02991301]
["bitfinex","SOLUSD",1761941695836,2.10789582,188.7,188.68,80.34991301]
["bitfinex","SOLUSD",1761941696047,2.10789582,188.7,188.68,18.54991301]
["bitfinex","SOLUSD",1761941696246,0.69,188.71,188.68,18.54991301]
["bitfinex","SOLUSD",1761941696563,0.69,188.76,188.7,2.10789582]
["bitfinex","SOLUSD",1761941696745,0.69,188.76,188.71,2.10789582]
["bitfinex","SOLUSD",1761941697054,2.79789582,188.76,188.71,2.10789582]
["bitfinex","SOLUSD",1761941697262,2.79789582,188.76,188.71,2.12376224]
["bitfinex","SOLUSD",1761941697446,0.69,188.75,188.71,2.12376224]
["bitfinex","SOLUSD",1761941697629,2.79789582,188.76,188.73,18.54501138]
["bitfinex","SOLUSD",1761941697836,0.69,188.78,188.73,20.6529072]
["bitfinex","SOLUSD",1761941698173,2.10789582,188.79,188.74,0.69]
["bitfinex","SOLUSD",1761941698379,2.79789582,188.79,188.74,0.69]
["bitfinex","SOLUSD",1761941698659,0.69,188.78,188.74,0.69]
["bitfinex","SOLUSD",1761941699438,0.69,188.78,188.75,18.54304635]
["bitfinex","SOLUSD",1761941699635,2.10789582,188.8,188.75,18.54304635]
["bitfinex","SOLUSD",1761941699867,2.79789582,188.8,188.75,19.23304635]
["bitfinex","SOLUSD",1761941700645,0.1,188.81,188.76,0.69]
["bitfinex","SOLUSD",1761941701048,0.79,188.81,188.76,0.69]
["bitfinex","SOLUSD",1761941701450,2.89789582,188.81,188.77,18.54108173]
["bitfinex","SOLUSD",1761941701853,0.69,188.8,188.77,18.54108173]
["bitfinex","SOLUSD",1761941702844,2.20789582,188.81,188.78,2.79789582]
["bitfinex","SOLUSD",1761941702845,0.1,188.81,188.78,2.79789582]
["bitfinex","SOLUSD",1761941703053,1e-08,188.81,188.8,2.10789582]
["bitfinex","SOLUSD",1761941703259,2.10789582,188.9,188.8,2.10789582]
["bitfinex","SOLUSD",1761941703460,2.10789582,188.9,188.84,2.10789582]
["bitfinex","SOLUSD",1761941703983,0.1,188.91,188.86,2.10789582]
["bitfinex","SOLUSD",1761941704471,0.1,188.91,188.86,2.79789582]
["bitfinex","SOLUSD",1761941704775,0.1,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1761941705270,0.1,188.91,188.89,5.9840865]
["bitfinex","SOLUSD",1761941705771,0.1,188.91,188.87,5.98447371]
["bitfinex","SOLUSD",1761941706069,0.1,188.91,188.87,5.29447371]
["bitfinex","SOLUSD",1761941706269,0.1,188.91,188.88,0.69]
["bitfinex","SOLUSD",1761941707074,0.1,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1761941708170,0.1,188.91,188.9,0.69]
["bitfinex","SOLUSD",1761941708755,0.1,188.91,188.9,2.79789582]
["bitfinex","SOLUSD",1761941708950,0.1,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1761941710261,0.1,188.91,188.88,5.29413278]
["bitfinex","SOLUSD",1761941710460,0.1,188.91,188.88,8.0920286]
["bitfinex","SOLUSD",1761941710974,0.1,188.91,188.88,21.32794558]
["bitfinex","SOLUSD",1761941711452,0.1,188.91,188.89,0.69]
["bitfinex","SOLUSD",1761941712057,0.69,188.9,188.88,5.29413278]
["bitfinex","SOLUSD",1761941712258,0.79,188.91,188.86,7.40282327]
["bitfinex","SOLUSD",1761941712460,0.1,188.91,188.87,0.69]
["bitfinex","SOLUSD",1761941712661,0.1,188.91,188.84,5.2952365]
["bitfinex","SOLUSD",1761941712662,2.10789582,188.89,188.84,5.2952365]
["bitfinex","SOLUSD",1761941712863,22.69989582,188.88,188.82,2.10789582]
["bitfinex","SOLUSD",1761941713075,2.10789582,188.9,188.84,0.69]
["bitfinex","SOLUSD",1761941713273,2.89789582,188.91,188.85,2.10789582]
["bitfinex","SOLUSD",1761941713875,0.1,188.91,188.89,2.10789582]
["bitfinex","SOLUSD",1761941714172,0.1,188.91,188.89,2.79789582]
["bitfinex","SOLUSD",1761941714375,0.1,188.91,188.9,5.98380624]
["bitfinex","SOLUSD",1761941715465,0.1,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1761941716660,0.1,188.91,188.88,7.40201665]
["bitfinex","SOLUSD",1761941716982,0.1,188.91,188.88,5.29412083]
["bitfinex","SOLUSD",1761941717188,0.1,188.91,188.88,5.98412083]
["bitfinex","SOLUSD",1761941717475,0.1,188.91,188.88,8.09201665]
["bitfinex","SOLUSD",1761941717683,0.1,188.91,188.9,2.10789582]
["bitfinex","SOLUSD",1761941717868,0.1,188.91,188.9,2.79789582]
["bitfinex","SOLUSD",1761941718665,0.1,188.91,188.9,8.09170206]
["bitfinex","SOLUSD",1761941718981,0.1,188.91,188.9,5.98380624]
["bitfinex","SOLUSD",1761941720586,0.1,189.12,188.97,20.592]
["bitfinex","SOLUSD",1761941720761,0.69,189.05,189.0,2.10789582]
["bitfinex","SOLUSD",1761941721973,5.28845154,189.1,189.01,7.39862117]
["bitfinex","SOLUSD",1761941722290,5.28845154,189.1,189.01,8.08862117]
["bitfinex","SOLUSD",1761941722291,0.69,189.07,189.01,8.08862117]
["bitfinex","SOLUSD",1761941722461,21.282,189.07,189.01,8.08862117]
["bitfinex","SOLUSD",1761941722663,21.272,189.08,189.01,5.98072535]
["bitfinex","SOLUSD",1761941722962,20.592,189.07,189.01,5.98072535]
["bitfinex","SOLUSD",1761941723270,20.592,189.07,188.99,10.63920294]
["bitfinex","SOLUSD",1761941723271,0.68,189.04,188.99,10.63920294]
["bitfinex","SOLUSD",1761941723777,0.68,189.04,189.01,5.3481526]
["bitfinex","SOLUSD",1761941724082,0.68,189.04,189.01,10.63887795]
["bitfinex","SOLUSD",1761941725369,0.68,189.04,189.01,5.29072535]
["bitfinex","SOLUSD",1761941725768,0.68,189.04,189.0,10.63911465]
["bitfinex","SOLUSD",1761941726085,0.68,189.04,188.99,13.90821313]
["bitfinex","SOLUSD",1761941726086,0.71,189.06,189.01,11.34887795]
["bitfinex","SOLUSD",1761941726274,0.71,189.06,189.01,10.63887795]
["bitfinex","SOLUSD",1761941727574,0.71,189.06,189.01,11.34887795]
["bitfinex","SOLUSD",1761941727787,0.71,189.09,189.01,11.34887795]
["bitfinex","SOLUSD",1761941727987,0.71,189.08,189.01,11.34887795]
["bitfinex","SOLUSD",1761941728390,0.71,189.06,189.01,10.63887795]
["bitfinex","SOLUSD",1761941729267,0.71,189.06,189.01,11.34887795]
["bitfinex","SOLUSD",1761941730277,5.3481526,189.09,188.96,5.3481526]
["bitfinex","SOLUSD",1761941730278,6.1581526,189.02,188.96,5.3481526]
["bitfinex","SOLUSD",1761941730481,6.1581526,189.02,188.95,5.3481526]
["bitfinex","SOLUSD",1761941730792,0.71,189.01,188.95,5.3481526]
["bitfinex","SOLUSD",1761941731177,6.0581526,189.01,188.95,5.3481526]
["bitfinex","SOLUSD",1761941731378,8.8401509,189.01,188.95,8.1301509]
["bitfinex","SOLUSD",1761941731582,0.71,189.0,188.95,8.1301509]
["bitfinex","SOLUSD",1761941731807,0.71,189.0,188.93,13.94176103]
["bitfinex","SOLUSD",1761941731808,8.1301509,188.99,188.93,21.36191193]
["bitfinex","SOLUSD",1761941732093,0.71,188.98,188.93,13.23176103]
["bitfinex","SOLUSD",1761941732300,0.71,188.98,188.93,18.52472667]
["bitfinex","SOLUSD",1761941732601,0.71,188.98,188.93,19.23472667]
["bitfinex","SOLUSD",1761941732900,0.71,188.98,188.93,18.52472667]
["bitfinex","SOLUSD",1761941733493,0.71,188.98,188.93,19.23472667]
["bitfinex","SOLUSD",1761941733794,0.71,188.98,188.93,27.36487757]
["bitfinex","SOLUSD",1761941734005,0.1,189.02,188.97,8.1301509]
["bitfinex","SOLUSD",1761941734194,0.1,189.02,189.01,8.1301509]
["bitfinex","SOLUSD",1761941735186,0.1,189.02,189.01,8.8401509]
["bitfinex","SOLUSD",1761941736005,0.1,189.02,189.01,13.42087625]
["bitfinex","SOLUSD",1761941737097,0.1,189.02,189.01,14.13087625]
["bitfinex","SOLUSD",1761941737679,0.1,189.02,189.01,6.00072535]
["bitfinex","SOLUSD",1761941737903,0.71,189.1,189.01,27.35768964]
["bitfinex","SOLUSD",1761941738113,0.71,189.1,189.06,8.1301509]
["bitfinex","SOLUSD",1761941739134,0.71,189.1,189.06,13.41929213]
["bitfinex","SOLUSD",1761941743900,0.71,189.1,189.06,5.28914123]
["bitfinex","SOLUSD",1761941745212,8.1301509,189.07,188.96,6.00212531]
["bitfinex","SOLUSD",1761941745386,8.1301509,189.05,188.97,8.1301509]
["bitfinex","SOLUSD",1761941745711,0.71,189.04,188.97,8.1301509]
["bitfinex","SOLUSD",1761941746012,0.71,189.04,188.97,8.8401509]
["bitfinex","SOLUSD",1761941746193,0.71,189.04,188.98,13.42171614]
["bitfinex","SOLUSD",1761941746391,0.71,189.04,188.98,14.13171614]
["bitfinex","SOLUSD",1761941746587,0.71,189.04,188.98,27.36062925]
["bitfinex","SOLUSD",1761941747510,0.71,189.04,188.99,8.1301509]
["bitfinex","SOLUSD",1761941747720,0.71,189.04,188.98,27.36062925]
["bitfinex","SOLUSD",1761941748082,0.71,189.1,189.03,8.1301509]
["bitfinex","SOLUSD",1761941748289,0.71,189.1,189.04,5.28984556]
["bitfinex","SOLUSD",1761941748514,14.12836901,189.1,189.04,5.28984556]
["bitfinex","SOLUSD",1761941748886,0.71,189.09,189.04,5.28984556]
["bitfinex","SOLUSD",1761941752011,0.71,189.09,189.04,13.41999646]
["bitfinex","SOLUSD",1761941753699,0.71,189.09,189.04,5.28984556]
["bitfinex","SOLUSD",1761941756291,5.99859722,189.09,189.04,5.28984556]
["bitfinex","SOLUSD",1761941756819,0.69,189.08,189.04,5.28984556]
["bitfinex","SOLUSD",1761941757789,0.69,189.08,189.03,5.29016558]
["bitfinex","SOLUSD",1761941759815,0.69,189.08,189.03,27.35573043]
["bitfinex","SOLUSD",1761941760514,0.69,189.08,189.03,26.64573043]
["bitfinex","SOLUSD",1761941760713,21.282,189.11,189.04,8.8401509]
["bitfinex","SOLUSD",1761941760905,0.69,189.1,189.04,8.8401509]
["bitfinex","SOLUSD",1761941761223,0.69,189.1,189.04,8.1301509]
["bitfinex","SOLUSD",1761941761694,0.69,189.1,189.03,5.29016558]
["bitfinex","SOLUSD",1761941761695,8.8201509,189.1,189.03,5.29016558]
["bitfinex","SOLUSD",1761941762033,5.28848696,189.09,189.03,5.29016558]
["bitfinex","SOLUSD",1761941762326,0.69,189.09,189.03,28.18582802]
["bitfinex","SOLUSD",1761941762614,0.69,189.08,189.03,14.25041407]
["bitfinex","SOLUSD",1761941762994,0.69,189.08,189.03,14.96041407]
["bitfinex","SOLUSD",1761941764110,14.1091674,189.08,189.03,8.96024849]
["bitfinex","SOLUSD",1761941764648,0.69,189.07,189.03,8.96024849]
["bitfinex","SOLUSD",1761941764999,8.1301509,189.06,189.03,8.96024849]
["bitfinex","SOLUSD",1761941765529,3.97170738,189.05,189.03,8.96024849]
["bitfinex","SOLUSD",1761941765949,0.69,189.05,189.03,14.25038816]
["bitfinex","SOLUSD",1761941766108,5.2890165,189.08,189.03,14.25038816]
["bitfinex","SOLUSD",1761941766109,0.69,189.07,189.03,14.25038816]
["bitfinex","SOLUSD",1761941766419,3.97170738,189.07,189.03,14.25038816]
["bitfinex","SOLUSD",1761941766797,0.69,189.06,189.03,14.25038816]
["bitfinex","SOLUSD",1761941767610,5.97934975,189.06,189.03,8.96024849]
["bitfinex","SOLUSD",1761941767802,9.26105713,189.06,189.03,8.96024849]
["bitfinex","SOLUSD",1761941768003,0.69,189.05,189.03,8.96024849]
["bitfinex","SOLUSD",1761941768795,3.28170738,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941769224,3.97170738,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941769808,9.26159311,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941770014,19.33474394,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941773124,16.05303656,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941773447,19.33474394,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941773761,6.50278801,189.12,189.03,18.24209398]
["bitfinex","SOLUSD",1761941773762,9.25963504,189.11,189.03,18.24209398]
["bitfinex","SOLUSD",1761941773941,10.07315083,189.1,189.04,0.71]
["bitfinex","SOLUSD",1761941774140,13.76053507,189.1,189.04,0.71]
["bitfinex","SOLUSD",1761941774366,34.35253507,189.1,189.04,0.71]
["bitfinex","SOLUSD",1761941774865,0.69,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761941775158,0.1,189.12,189.05,18.51362073]
["bitfinex","SOLUSD",1761941775325,0.1,189.12,189.06,8.82998741]
["bitfinex","SOLUSD",1761941775522,0.1,189.12,189.06,0.71]
["bitfinex","SOLUSD",1761941775941,6.07775228,189.12,189.06,0.71]
["bitfinex","SOLUSD",1761941776155,6.07775228,189.12,189.05,13.40959333]
["bitfinex","SOLUSD",1761941776156,8.11998741,189.11,189.05,5.28960592]
["bitfinex","SOLUSD",1761941776463,8.11998741,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761941776756,8.80998741,189.11,189.05,5.99960592]
["bitfinex","SOLUSD",1761941776961,8.80998741,189.11,189.05,0.71]
["bitfinex","SOLUSD",1761941777263,8.80998741,189.1,189.03,14.25035028]
["bitfinex","SOLUSD",1761941777427,8.80998741,189.1,189.03,23.08033769]
["bitfinex","SOLUSD",1761941777627,8.11998741,189.08,189.03,14.96035028]
["bitfinex","SOLUSD",1761941778046,8.80998741,189.07,189.03,8.96024849]
["bitfinex","SOLUSD",1761941778250,0.69,189.07,189.03,14.25034458]
["bitfinex","SOLUSD",1761941778548,0.69,189.07,189.03,14.96034458]
["bitfinex","SOLUSD",1761941778753,0.69,189.07,189.03,14.25034458]
["bitfinex","SOLUSD",1761941779068,5.97907619,189.07,189.03,8.96024849]
["bitfinex","SOLUSD",1761941779227,8.11998741,189.06,189.03,8.96024849]
["bitfinex","SOLUSD",1761941779425,8.11998741,189.05,189.03,8.96024849]
["bitfinex","SOLUSD",1761941779628,8.82998741,189.05,189.03,8.96024849]
["bitfinex","SOLUSD",1761941780139,0.71,189.05,189.03,8.96024849]
["bitfinex","SOLUSD",1761941781336,0.28432314,189.08,189.03,8.96024849]
["bitfinex","SOLUSD",1761941781337,8.82998741,189.07,189.03,8.96024849]
["bitfinex","SOLUSD",1761941781829,8.82998741,189.06,189.03,8.96024849]
["bitfinex","SOLUSD",1761941782753,0.71,189.05,189.03,8.96024849]
["bitfinex","SOLUSD",1761941784160,5.99970024,189.05,189.03,8.96024849]
["bitfinex","SOLUSD",1761941784466,18.19313824,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941784752,18.90313824,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941785552,24.19302397,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941785734,28.15323697,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941788059,22.86335124,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941793366,20.09370835,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941794675,25.38359408,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941795244,20.09370835,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941795463,16.84477058,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941796068,22.13465631,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941798663,16.84477058,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941801483,22.13465631,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941805477,16.84477058,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941805787,14.74336383,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941805983,3.960213,189.04,189.03,14.94041407]
["bitfinex","SOLUSD",1761941811090,3.95873397,189.04,189.03,14.94041407]
["bitfinex","SOLUSD",1761941816793,3.95873397,189.04,189.03,17.04182082]
["bitfinex","SOLUSD",1761941817695,3.95873397,189.04,189.03,14.94041407]
["bitfinex","SOLUSD",1761941817872,3.95873397,189.04,189.03,17.04182082]
["bitfinex","SOLUSD",1761941818389,2.82140675,189.1,189.03,30.26723477]
["bitfinex","SOLUSD",1761941818568,3.95699011,189.09,189.04,0.68]
["bitfinex","SOLUSD",1761941818769,3.95699011,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761941818989,3.95699011,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1761941819190,3.95699011,189.06,189.05,5.96960592]
["bitfinex","SOLUSD",1761941821495,3.95699011,189.06,189.03,24.28706919]
["bitfinex","SOLUSD",1761941821496,6.77839686,189.06,189.03,14.25040363]
["bitfinex","SOLUSD",1761941821664,3.95699011,189.05,189.03,14.25040363]
["bitfinex","SOLUSD",1761941821869,3.95699011,189.04,189.03,14.93040363]
["bitfinex","SOLUSD",1761941822070,6.77839686,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941823070,6.05839686,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941823679,6.77839686,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941824391,6.05839686,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941825491,12.06828259,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941829013,27.9745417,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941830003,25.87313495,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941830202,27.9745417,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941830699,27.2545417,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941831912,27.9745417,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941832077,12.06828259,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941833412,18.18444331,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941834501,28.8016601,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941834804,18.18444331,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941835780,2.10140675,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941835981,2.10140675,189.04,189.03,9.64024849]
["bitfinex","SOLUSD",1761941836181,11.06165524,189.06,189.03,9.64024849]
["bitfinex","SOLUSD",1761941836408,2.10140675,189.07,189.04,0.68]
["bitfinex","SOLUSD",1761941836590,7.39055518,189.07,189.04,0.68]
["bitfinex","SOLUSD",1761941836790,2.10140675,189.06,189.04,0.68]
["bitfinex","SOLUSD",1761941836990,22.69340675,189.06,189.04,0.68]
["bitfinex","SOLUSD",1761941838421,22.69340675,189.06,189.04,5.96986809]
["bitfinex","SOLUSD",1761941838911,22.69340675,189.06,189.05,0.68]
["bitfinex","SOLUSD",1761941839112,26.65247259,189.06,189.05,0.68]
["bitfinex","SOLUSD",1761941839903,26.65247259,189.06,189.04,0.68]
["bitfinex","SOLUSD",1761941840094,3.95906584,189.05,189.04,0.68]
["bitfinex","SOLUSD",1761941841214,3.95906584,189.05,189.04,5.96988573]
["bitfinex","SOLUSD",1761941842007,3.95906584,189.05,189.04,0.68]
["bitfinex","SOLUSD",1761941842414,3.95906584,189.05,189.04,5.96988573]
["bitfinex","SOLUSD",1761941847796,9.78882769,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941848098,20.36946328,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941848499,25.65934901,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941849093,40.99180683,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941851506,9.62631245,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941851711,25.65934901,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941852613,14.91619818,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941852920,12.02035832,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941853104,15.58619818,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941855315,16.76787928,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941860827,16.09787928,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941861416,16.76787928,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941862510,26.84103011,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941862805,35.8012786,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941866028,35.80799162,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941866226,35.13799162,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941866424,35.80799162,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941871019,31.84221276,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941871233,35.80735535,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941874454,35.13735535,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941874616,35.80735535,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941877147,35.82735535,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941878161,31.8542675,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941878321,35.13735535,189.04,189.03,9.67024849]
["bitfinex","SOLUSD",1761941878524,35.1390409,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941882950,10.81575585,189.04,189.03,9.67024849]
["bitfinex","SOLUSD",1761941883152,10.81575585,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941883153,7.24823044,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941883359,7.24823044,189.04,189.03,9.67024849]
["bitfinex","SOLUSD",1761941883563,10.81575585,189.04,189.03,9.67024849]
["bitfinex","SOLUSD",1761941883940,16.10564158,189.04,189.03,9.67024849]
["bitfinex","SOLUSD",1761941886163,3.96514259,189.04,189.03,9.67024849]
["bitfinex","SOLUSD",1761941886458,3.96514259,189.04,189.03,14.96041407]
["bitfinex","SOLUSD",1761941887147,3.96514259,189.04,189.03,9.67024849]
["bitfinex","SOLUSD",1761941888840,7.24823044,189.04,189.03,9.67024849]
["bitfinex","SOLUSD",1761941890154,12.53811617,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941890466,33.82011617,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941890759,53.29538156,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941890966,42.77653239,189.04,189.03,8.96024849]
["bitfinex","SOLUSD",1761941891166,20.592,189.01,188.96,0.71]
["bitfinex","SOLUSD",1761941891369,3.28308785,188.97,188.96,0.71]
["bitfinex","SOLUSD",1761941891548,7.24823044,188.97,188.96,0.71]
["bitfinex","SOLUSD",1761941893449,7.24823044,188.97,188.93,5.2927436]
["bitfinex","SOLUSD",1761941893450,13.2300757,188.97,188.93,0.71]
["bitfinex","SOLUSD",1761941893650,3.28308785,188.94,188.93,0.71]
["bitfinex","SOLUSD",1761941893849,7.24823044,188.94,188.93,0.71]
["bitfinex","SOLUSD",1761941894957,7.25021833,188.94,188.93,0.71]
["bitfinex","SOLUSD",1761941897151,7.25021833,188.94,188.91,0.71]
["bitfinex","SOLUSD",1761941897351,7.25021833,188.93,188.92,0.71]
["bitfinex","SOLUSD",1761941898246,7.25021833,188.93,188.9,0.71]
["bitfinex","SOLUSD",1761941898458,7.25021833,188.92,188.9,0.71]
["bitfinex","SOLUSD",1761941898755,3.96713048,188.91,188.9,0.71]
["bitfinex","SOLUSD",1761941899582,3.96713048,188.91,188.9,6.00380624]
["bitfinex","SOLUSD",1761941900547,3.96713048,188.91,188.9,67.80380624]
["bitfinex","SOLUSD",1761941901381,3.28308785,188.95,188.9,81.03832185]
["bitfinex","SOLUSD",1761941901578,3.96034221,188.94,188.91,0.71]
["bitfinex","SOLUSD",1761941901778,3.96034221,188.93,188.91,0.71]
["bitfinex","SOLUSD",1761941901945,3.96034221,188.92,188.91,0.71]
["bitfinex","SOLUSD",1761941902149,3.96034221,188.92,188.91,6.00352601]
["bitfinex","SOLUSD",1761941903765,3.28308785,188.96,188.91,22.5204289]
["bitfinex","SOLUSD",1761941903963,3.9595496,188.95,188.92,0.68]
["bitfinex","SOLUSD",1761941904162,3.9595496,188.94,188.92,0.68]
["bitfinex","SOLUSD",1761941904376,3.9595496,188.93,188.92,5.97324581]
["bitfinex","SOLUSD",1761941923097,6.73195457,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1761941923273,4.6295496,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1761941923593,3.9595496,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1761941923981,6.73195457,188.91,188.88,5.29410471]
["bitfinex","SOLUSD",1761941924316,2.10240497,188.89,188.88,5.29410471]
["bitfinex","SOLUSD",1761941924498,6.06195457,188.89,188.88,5.29410471]
["bitfinex","SOLUSD",1761941924700,6.73195457,188.89,188.88,5.29410471]
["bitfinex","SOLUSD",1761941925801,6.73195457,188.89,188.86,18.53219734]
["bitfinex","SOLUSD",1761941925999,6.06195457,188.88,188.86,19.21219734]
["bitfinex","SOLUSD",1761941926198,3.9595496,188.87,188.86,19.21219734]
["bitfinex","SOLUSD",1761941927771,6.06195457,188.87,188.85,0.68]
["bitfinex","SOLUSD",1761941927986,3.9595496,188.86,188.85,0.68]
["bitfinex","SOLUSD",1761941928788,3.9595496,188.86,188.84,19.21420885]
["bitfinex","SOLUSD",1761941928974,2.10240497,188.85,188.84,18.53420885]
["bitfinex","SOLUSD",1761941929171,6.05778598,188.85,188.84,18.53420885]
["bitfinex","SOLUSD",1761941931688,3.95538101,188.85,188.84,18.53420885]
["bitfinex","SOLUSD",1761941931888,20.592,188.91,188.84,19.21420885]
["bitfinex","SOLUSD",1761941932098,3.95335141,188.9,188.86,2.10240497]
["bitfinex","SOLUSD",1761941932289,2.77240497,188.92,188.87,0.68]
["bitfinex","SOLUSD",1761941932498,2.77240497,188.92,188.88,5.29436679]
["bitfinex","SOLUSD",1761941932903,0.67,188.91,188.88,19.21028377]
["bitfinex","SOLUSD",1761941933098,0.67,188.91,188.88,18.53028377]
["bitfinex","SOLUSD",1761941933506,0.67,188.91,188.88,19.21028377]
["bitfinex","SOLUSD",1761941934531,20.592,188.94,188.88,19.21028377]
["bitfinex","SOLUSD",1761941934816,2.10240497,188.92,188.88,19.21028377]
["bitfinex","SOLUSD",1761941935182,0.67,188.91,188.88,18.53028377]
["bitfinex","SOLUSD",1761941935386,2.10240497,188.9,188.88,18.53028377]
["bitfinex","SOLUSD",1761941935818,2.77240497,188.9,188.88,18.53028377]
["bitfinex","SOLUSD",1761941936203,2.10240497,188.9,188.88,18.53028377]
["bitfinex","SOLUSD",1761941936607,2.10240497,188.9,188.86,18.53224609]
["bitfinex","SOLUSD",1761941936914,2.77240497,188.91,188.87,0.72]
["bitfinex","SOLUSD",1761941937101,2.10240497,188.91,188.87,0.72]
["bitfinex","SOLUSD",1761941937605,0.67,188.9,188.87,0.72]
["bitfinex","SOLUSD",1761941937798,2.77240497,188.9,188.87,0.72]
["bitfinex","SOLUSD",1761941939324,0.67,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1761941939505,2.77240497,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1761941940407,20.592,188.92,188.88,5.29436679]
["bitfinex","SOLUSD",1761941940408,2.10240497,188.91,188.88,6.01436679]
["bitfinex","SOLUSD",1761941940826,2.10240497,188.91,188.88,19.25028377]
["bitfinex","SOLUSD",1761941941022,0.67,188.92,188.88,19.25028377]
["bitfinex","SOLUSD",1761941941227,23.36440497,188.92,188.88,19.25028377]
["bitfinex","SOLUSD",1761941941399,2.10240497,188.91,188.88,18.53028377]
["bitfinex","SOLUSD",1761941941604,2.10240497,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1761941942735,0.67,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1761941943523,0.67,188.9,188.86,13.9572689]
["bitfinex","SOLUSD",1761941943524,0.67,188.9,188.87,18.53126488]
["bitfinex","SOLUSD",1761941943915,3.95777739,188.89,188.87,18.53126488]
["bitfinex","SOLUSD",1761941944111,3.95777739,188.88,188.87,18.53126488]
["bitfinex","SOLUSD",1761941944312,15.08157352,188.94,188.88,0.72]
["bitfinex","SOLUSD",1761941944313,2.10240497,188.94,188.88,0.72]
["bitfinex","SOLUSD",1761941944519,3.95738842,188.93,188.89,2.10240497]
["bitfinex","SOLUSD",1761941944810,3.95738842,188.92,188.89,2.10240497]
["bitfinex","SOLUSD",1761941945018,3.95738842,188.91,188.89,2.82240497]
["bitfinex","SOLUSD",1761941945222,3.95738842,188.9,188.89,2.10240497]
["bitfinex","SOLUSD",1761941945421,3.95738842,188.9,188.89,7.39649147]
["bitfinex","SOLUSD",1761941946020,3.95738842,188.9,188.89,8.11649147]
["bitfinex","SOLUSD",1761941946858,3.95738842,188.9,188.89,6.0140865]
["bitfinex","SOLUSD",1761941947005,3.95738842,188.9,188.89,8.11649147]
["bitfinex","SOLUSD",1761941949732,20.592,188.94,188.89,21.35170773]
["bitfinex","SOLUSD",1761941949940,3.95817781,188.93,188.9,2.82240497]
["bitfinex","SOLUSD",1761941950136,3.95817781,188.92,188.9,2.82240497]
["bitfinex","SOLUSD",1761941950437,20.592,188.94,188.91,0.72]
["bitfinex","SOLUSD",1761941950625,3.95825986,188.93,188.91,0.72]
["bitfinex","SOLUSD",1761941950809,3.95825986,188.92,188.91,0.72]
["bitfinex","SOLUSD",1761941951441,3.95825986,188.92,188.91,6.01352601]
["bitfinex","SOLUSD",1761941951644,2.80240497,188.96,188.91,21.34974602]
["bitfinex","SOLUSD",1761941951837,3.9582025,188.95,188.92,2.79240497]
["bitfinex","SOLUSD",1761941952021,0.7,188.98,188.92,2.79240497]
["bitfinex","SOLUSD",1761941952022,3.9582025,188.94,188.92,2.79240497]
["bitfinex","SOLUSD",1761941952221,3.9582025,188.93,188.92,2.10240497]
["bitfinex","SOLUSD",1761941952932,3.9582025,188.93,188.91,20.62974602]
["bitfinex","SOLUSD",1761941953138,23.39440497,188.96,188.92,0.69]
["bitfinex","SOLUSD",1761941953316,3.95802505,188.95,188.92,0.69]
["bitfinex","SOLUSD",1761941953516,3.95802505,188.94,188.92,0.69]
["bitfinex","SOLUSD",1761941953733,3.95802505,188.93,188.92,5.98324581]
["bitfinex","SOLUSD",1761941954143,3.95802505,188.93,188.92,5.29324581]
["bitfinex","SOLUSD",1761941954337,6.76043002,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1761941954523,2.10240497,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1761941954721,6.76043002,188.91,188.89,5.29405895]
["bitfinex","SOLUSD",1761941954922,6.06043002,188.9,188.89,5.29405895]
["bitfinex","SOLUSD",1761941955547,3.95802505,188.9,188.89,5.29405895]
["bitfinex","SOLUSD",1761941955921,3.95802505,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1761941956245,2.80240497,188.91,188.88,5.98436679]
["bitfinex","SOLUSD",1761941956246,3.95802505,188.89,188.88,5.98436679]
["bitfinex","SOLUSD",1761941957725,3.95802505,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1761941959230,3.95802505,188.89,188.87,18.53057114]
["bitfinex","SOLUSD",1761941959444,2.10240497,188.91,188.87,19.22057114]
["bitfinex","SOLUSD",1761941959740,3.96057707,188.9,188.88,0.69]
["bitfinex","SOLUSD",1761941959947,3.96057707,188.89,188.88,0.69]
["bitfinex","SOLUSD",1761941961247,3.96057707,188.89,188.88,5.98436679]
["bitfinex","SOLUSD",1761941961955,6.76298204,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1761941962120,6.76298204,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1761941962464,3.96057707,188.87,188.86,0.69]
["bitfinex","SOLUSD",1761941962757,20.592,188.92,188.86,2.79240497]
["bitfinex","SOLUSD",1761941962920,3.96189484,188.91,188.88,2.10240497]
["bitfinex","SOLUSD",1761941963123,3.96189484,188.9,188.87,2.79240497]
["bitfinex","SOLUSD",1761941963347,3.96189484,188.89,188.87,2.79240497]
["bitfinex","SOLUSD",1761941963659,20.592,188.92,188.88,5.97436679]
["bitfinex","SOLUSD",1761941963818,3.96245222,188.91,188.88,5.97436679]
["bitfinex","SOLUSD",1761941964018,3.96245222,188.9,188.89,0.68]
["bitfinex","SOLUSD",1761941965153,3.96245222,188.9,188.89,5.9740865]
["bitfinex","SOLUSD",1761941969938,3.96517743,188.9,188.89,5.9740865]
["bitfinex","SOLUSD",1761941971848,20.592,188.88,188.87,61.8]
["bitfinex","SOLUSD",1761941972064,20.592,188.88,188.73,8.40961988]
["bitfinex","SOLUSD",1761941972065,26.6595824,188.88,188.81,13.24074606]
["bitfinex","SOLUSD",1761941972351,2.10240497,188.86,188.81,13.24074606]
["bitfinex","SOLUSD",1761941972555,3.96517743,188.85,188.83,5.49566756]
["bitfinex","SOLUSD",1761941972858,3.96517743,188.84,188.83,5.49566756]
["bitfinex","SOLUSD",1761941974840,3.96517743,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761941975139,3.96517743,188.84,188.83,5.49576868]
["bitfinex","SOLUSD",1761941984267,4.65517743,188.84,188.83,5.49576868]
["bitfinex","SOLUSD",1761941984975,3.96517743,188.84,188.83,9.49417319]
["bitfinex","SOLUSD",1761941985183,3.96517743,188.84,188.83,5.49576868]
["bitfinex","SOLUSD",1761941985537,3.96517743,188.84,188.83,6.20576868]
["bitfinex","SOLUSD",1761941987465,0.69,188.91,188.83,22.73359489]
["bitfinex","SOLUSD",1761941987670,0.69,188.91,188.87,3.28840451]
["bitfinex","SOLUSD",1761941987853,0.69,188.91,188.86,3.99840451]
["bitfinex","SOLUSD",1761941988669,3.97840451,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761941988969,0.69,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1761941989274,0.69,188.9,188.87,18.53126488]
["bitfinex","SOLUSD",1761941990239,0.69,188.9,188.87,19.24126488]
["bitfinex","SOLUSD",1761941991077,0.69,188.9,188.87,18.53126488]
["bitfinex","SOLUSD",1761941991456,0.69,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1761941992157,0.69,188.9,188.86,5.29489142]
["bitfinex","SOLUSD",1761941992158,3.28840451,188.89,188.86,5.29489142]
["bitfinex","SOLUSD",1761941992466,3.28840451,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761941992783,3.28840451,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1761941993081,3.28840451,188.86,188.83,5.49570419]
["bitfinex","SOLUSD",1761941993546,3.97840451,188.86,188.83,5.49570419]
["bitfinex","SOLUSD",1761941995961,20.592,188.88,188.83,0.2]
["bitfinex","SOLUSD",1761941995962,3.95840451,188.85,188.83,0.2]
["bitfinex","SOLUSD",1761941996352,0.67,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761941999242,3.95840451,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761941999456,7.92273386,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942000644,3.96432935,188.84,188.83,6.21576868]
["bitfinex","SOLUSD",1761942000878,3.96432935,188.84,188.83,5.49576868]
["bitfinex","SOLUSD",1761942001449,4.63432935,188.84,188.83,5.49576868]
["bitfinex","SOLUSD",1761942001659,3.96432935,188.84,188.83,5.49576868]
["bitfinex","SOLUSD",1761942001847,3.96432935,188.84,188.83,6.21576868]
["bitfinex","SOLUSD",1761942003170,3.96432935,188.84,188.83,5.49576868]
["bitfinex","SOLUSD",1761942005654,3.96432935,188.84,188.83,6.21576868]
["bitfinex","SOLUSD",1761942006870,3.96432935,188.84,188.83,9.50417319]
["bitfinex","SOLUSD",1761942007189,7.52680352,188.94,188.83,56.07873228]
["bitfinex","SOLUSD",1761942007393,3.95840451,188.94,188.88,3.28840451]
["bitfinex","SOLUSD",1761942007547,3.95840451,188.94,188.89,3.28840451]
["bitfinex","SOLUSD",1761942007548,0.67,188.94,188.89,3.28840451]
["bitfinex","SOLUSD",1761942007979,0.67,188.94,188.9,0.72]
["bitfinex","SOLUSD",1761942008176,20.592,188.93,188.9,0.72]
["bitfinex","SOLUSD",1761942008368,3.95840451,188.94,188.88,4.00840451]
["bitfinex","SOLUSD",1761942008681,21.262,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1761942008890,24.55040451,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1761942009062,9.78882769,188.98,188.91,3.28840451]
["bitfinex","SOLUSD",1761942009252,3.95840451,188.96,188.9,0.72]
["bitfinex","SOLUSD",1761942009448,3.95840451,188.96,188.9,4.00840451]
["bitfinex","SOLUSD",1761942009679,0.67,188.95,188.9,0.72]
["bitfinex","SOLUSD",1761942009873,21.262,188.95,188.9,0.72]
["bitfinex","SOLUSD",1761942010261,0.67,188.94,188.9,0.72]
["bitfinex","SOLUSD",1761942010467,0.67,188.94,188.89,21.81770727]
["bitfinex","SOLUSD",1761942010666,0.67,188.94,188.9,0.72]
["bitfinex","SOLUSD",1761942010854,30.62779246,189.05,188.91,5.29352601]
["bitfinex","SOLUSD",1761942011178,0.67,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761942011664,0.67,188.95,188.91,6.01352601]
["bitfinex","SOLUSD",1761942012053,0.67,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761942012249,0.67,188.95,188.91,6.01352601]
["bitfinex","SOLUSD",1761942012880,8.85809245,188.97,188.92,0.72]
["bitfinex","SOLUSD",1761942012881,7.52458427,188.97,188.92,0.72]
["bitfinex","SOLUSD",1761942013080,0.67,188.96,188.92,0.72]
["bitfinex","SOLUSD",1761942013263,20.592,188.96,188.92,4.00840451]
["bitfinex","SOLUSD",1761942013467,20.592,188.96,188.93,0.72]
["bitfinex","SOLUSD",1761942013665,21.262,188.96,188.92,3.28840451]
["bitfinex","SOLUSD",1761942013980,21.262,188.96,188.92,4.00840451]
["bitfinex","SOLUSD",1761942014182,21.262,188.96,188.92,6.01300577]
["bitfinex","SOLUSD",1761942014758,0.67,188.95,188.91,8.58185952]
["bitfinex","SOLUSD",1761942014957,3.28840451,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761942015271,3.28840451,188.91,188.86,0.72]
["bitfinex","SOLUSD",1761942015586,3.28840451,188.92,188.86,0.72]
["bitfinex","SOLUSD",1761942016092,0.67,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761942017380,0.67,188.91,188.87,6.01464711]
["bitfinex","SOLUSD",1761942017985,0.67,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761942018188,0.67,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1761942018564,0.67,188.91,188.86,6.01492745]
["bitfinex","SOLUSD",1761942018765,0.67,188.91,188.83,65.28840451]
["bitfinex","SOLUSD",1761942018766,3.28840451,188.88,188.83,0.92]
["bitfinex","SOLUSD",1761942019102,3.9602444,188.87,188.83,0.92]
["bitfinex","SOLUSD",1761942019267,3.9602444,188.86,188.83,0.92]
["bitfinex","SOLUSD",1761942019469,3.9602444,188.85,188.83,0.92]
["bitfinex","SOLUSD",1761942019681,3.95840451,188.88,188.83,0.92]
["bitfinex","SOLUSD",1761942019870,4.63041313,188.87,188.84,5.29541779]
["bitfinex","SOLUSD",1761942020071,3.96041313,188.86,188.84,5.29541779]
["bitfinex","SOLUSD",1761942020289,3.96041313,188.85,188.84,5.29541779]
["bitfinex","SOLUSD",1761942020487,3.96041313,188.85,188.84,6.01541779]
["bitfinex","SOLUSD",1761942024490,7.95881764,188.85,188.83,0.2]
["bitfinex","SOLUSD",1761942024675,7.95881764,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942026090,4.67041313,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942026392,3.96041313,188.84,188.83,0.89]
["bitfinex","SOLUSD",1761942026697,3.96041313,188.84,188.83,9.47417319]
["bitfinex","SOLUSD",1761942028285,3.28840451,188.93,188.83,22.71359489]
["bitfinex","SOLUSD",1761942028482,3.96083155,188.92,188.87,3.28840451]
["bitfinex","SOLUSD",1761942028673,3.96083155,188.91,188.88,0.69]
["bitfinex","SOLUSD",1761942028868,3.96083155,188.9,188.88,0.69]
["bitfinex","SOLUSD",1761942029067,3.96083155,188.89,188.88,0.69]
["bitfinex","SOLUSD",1761942029366,3.96083155,188.89,188.88,3.97840451]
["bitfinex","SOLUSD",1761942030493,3.96083155,188.89,188.88,9.2727713]
["bitfinex","SOLUSD",1761942039107,3.96083155,188.89,188.88,71.0727713]
["bitfinex","SOLUSD",1761942039398,3.96083155,188.89,188.88,69.88695673]
["bitfinex","SOLUSD",1761942039797,3.95864448,188.89,188.88,83.12287371]
["bitfinex","SOLUSD",1761942050011,3.95864448,188.89,188.88,69.19695673]
["bitfinex","SOLUSD",1761942050189,3.95864448,188.89,188.88,67.09436679]
["bitfinex","SOLUSD",1761942050389,3.95864448,188.89,188.88,69.19695673]
["bitfinex","SOLUSD",1761942052500,4.65864448,188.89,188.88,67.09436679]
["bitfinex","SOLUSD",1761942052814,3.95864448,188.89,188.88,67.09436679]
["bitfinex","SOLUSD",1761942053606,3.95864448,188.89,188.88,69.19695673]
["bitfinex","SOLUSD",1761942054502,3.95864448,188.89,188.88,69.88695673]
["bitfinex","SOLUSD",1761942055885,3.95864448,188.89,188.88,8.08695673]
["bitfinex","SOLUSD",1761942060611,0.72,188.97,188.88,21.32287371]
["bitfinex","SOLUSD",1761942060831,0.72,188.97,188.94,2.10258994]
["bitfinex","SOLUSD",1761942062300,0.72,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1761942063932,20.592,189.0,188.96,2.81258994]
["bitfinex","SOLUSD",1761942063933,21.312,189.0,188.96,2.81258994]
["bitfinex","SOLUSD",1761942064101,0.72,188.99,188.96,0.71]
["bitfinex","SOLUSD",1761942064304,0.72,188.99,188.97,2.10258994]
["bitfinex","SOLUSD",1761942064509,0.72,188.99,188.96,2.81258994]
["bitfinex","SOLUSD",1761942065614,0.72,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761942066823,0.72,188.99,188.95,7.39499533]
["bitfinex","SOLUSD",1761942067521,0.72,188.99,188.95,8.10499533]
["bitfinex","SOLUSD",1761942067722,0.72,188.99,188.95,21.33600882]
["bitfinex","SOLUSD",1761942068225,0.72,188.99,188.96,2.10258994]
["bitfinex","SOLUSD",1761942068440,0.72,189.0,188.97,2.10258994]
["bitfinex","SOLUSD",1761942068597,0.72,188.99,188.97,2.10258994]
["bitfinex","SOLUSD",1761942069546,0.72,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1761942070031,0.72,188.99,188.97,7.39438251]
["bitfinex","SOLUSD",1761942070703,0.69,189.0,188.97,7.39438251]
["bitfinex","SOLUSD",1761942071714,3.56502047,189.03,188.99,2.10258994]
["bitfinex","SOLUSD",1761942072011,3.56502047,189.03,188.98,0.72]
["bitfinex","SOLUSD",1761942072012,0.69,189.03,188.98,2.10258994]
["bitfinex","SOLUSD",1761942072210,0.69,189.02,188.98,2.82258994]
["bitfinex","SOLUSD",1761942072437,0.69,189.02,188.99,2.10258994]
["bitfinex","SOLUSD",1761942072643,3.96071653,189.01,188.99,2.10258994]
["bitfinex","SOLUSD",1761942072814,3.96071653,189.0,188.99,2.10258994]
["bitfinex","SOLUSD",1761942073012,3.96071653,189.0,188.99,2.82258994]
["bitfinex","SOLUSD",1761942073703,3.96071653,189.0,188.99,8.11387519]
["bitfinex","SOLUSD",1761942076410,0.1,189.04,188.99,19.23949838]
["bitfinex","SOLUSD",1761942076617,3.95562326,189.03,189.01,2.10258994]
["bitfinex","SOLUSD",1761942076833,3.95562326,189.02,189.01,2.10258994]
["bitfinex","SOLUSD",1761942077741,3.95562326,189.02,189.01,8.11331529]
["bitfinex","SOLUSD",1761942078319,4.64562326,189.02,188.97,13.22951345]
["bitfinex","SOLUSD",1761942078537,3.95562326,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761942078719,3.95562326,189.0,188.97,5.29179124]
["bitfinex","SOLUSD",1761942078918,2.79258994,189.01,188.97,5.29179124]
["bitfinex","SOLUSD",1761942078919,3.95562326,188.99,188.97,5.29179124]
["bitfinex","SOLUSD",1761942079235,3.95562326,188.98,188.97,5.29179124]
["bitfinex","SOLUSD",1761942080214,3.95562326,188.98,188.94,5.29250927]
["bitfinex","SOLUSD",1761942080432,2.10258994,188.96,188.92,5.29303103]
["bitfinex","SOLUSD",1761942080625,4.64562326,188.95,188.92,5.29303103]
["bitfinex","SOLUSD",1761942080808,2.79258994,188.96,188.92,6.01303103]
["bitfinex","SOLUSD",1761942081008,2.10258994,188.94,188.89,6.0140865]
["bitfinex","SOLUSD",1761942081419,2.10258994,188.94,188.9,0.72]
["bitfinex","SOLUSD",1761942081619,2.79258994,188.94,188.9,0.72]
["bitfinex","SOLUSD",1761942081830,47.52284033,188.98,188.86,26.47397885]
["bitfinex","SOLUSD",1761942081831,2.10258994,188.91,188.86,0.72]
["bitfinex","SOLUSD",1761942082164,4.6436064,188.93,188.86,0.72]
["bitfinex","SOLUSD",1761942082165,0.69,188.93,188.86,0.72]
["bitfinex","SOLUSD",1761942082442,2.10258994,188.9,188.86,0.72]
["bitfinex","SOLUSD",1761942082740,2.10258994,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761942083127,2.79258994,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761942083328,0.69,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1761942083629,2.79258994,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1761942083824,6.05700127,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1761942084040,2.79258994,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1761942084838,6.74730572,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761942085145,2.10258994,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1761942085447,0.69,188.88,188.84,8.04807818]
["bitfinex","SOLUSD",1761942085649,20.592,188.89,188.85,0.65]
["bitfinex","SOLUSD",1761942085936,3.95438155,188.88,188.85,0.65]
["bitfinex","SOLUSD",1761942086135,21.282,188.89,188.85,0.65]
["bitfinex","SOLUSD",1761942086314,3.95431444,188.88,188.85,0.65]
["bitfinex","SOLUSD",1761942086514,21.282,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1761942086715,3.9540163,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1761942086915,21.282,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1761942087146,3.95401533,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1761942087446,21.282,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1761942087631,3.95359482,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1761942087838,21.282,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1761942088141,3.95359444,188.88,188.85,2.75258994]
["bitfinex","SOLUSD",1761942088339,0.69,188.88,188.84,7.39795286]
["bitfinex","SOLUSD",1761942088643,3.9533389,188.87,188.84,7.39795286]
["bitfinex","SOLUSD",1761942088839,0.69,188.88,188.84,8.04795286]
["bitfinex","SOLUSD",1761942089043,3.95334024,188.87,188.84,7.39795286]
["bitfinex","SOLUSD",1761942089348,0.69,188.88,188.85,2.75258994]
["bitfinex","SOLUSD",1761942089540,3.95280722,188.87,188.85,0.65]
["bitfinex","SOLUSD",1761942089715,0.69,188.88,188.84,7.39795286]
["bitfinex","SOLUSD",1761942089921,3.95295545,188.87,188.84,8.04795286]
["bitfinex","SOLUSD",1761942090120,0.69,188.88,188.84,8.04795286]
["bitfinex","SOLUSD",1761942090345,3.95276001,188.87,188.84,8.04795286]
["bitfinex","SOLUSD",1761942090548,0.69,188.88,188.84,8.04795286]
["bitfinex","SOLUSD",1761942090757,3.95230101,188.87,188.84,8.04795286]
["bitfinex","SOLUSD",1761942090923,0.69,188.88,188.84,8.04795286]
["bitfinex","SOLUSD",1761942091124,3.95230138,188.87,188.84,8.04795286]
["bitfinex","SOLUSD",1761942091448,0.69,188.88,188.85,2.75258994]
["bitfinex","SOLUSD",1761942091627,3.95167505,188.87,188.85,0.65]
["bitfinex","SOLUSD",1761942091943,0.69,188.88,188.85,0.65]
["bitfinex","SOLUSD",1761942092158,3.9516743,188.87,188.85,5.94503776]
["bitfinex","SOLUSD",1761942092337,0.69,188.88,188.85,5.94503776]
["bitfinex","SOLUSD",1761942092642,3.9510756,188.87,188.85,5.94503776]
["bitfinex","SOLUSD",1761942092839,0.69,188.88,188.85,5.94503776]
["bitfinex","SOLUSD",1761942093140,3.95100133,188.87,188.85,5.94503776]
["bitfinex","SOLUSD",1761942093338,0.69,188.88,188.85,5.94503776]
["bitfinex","SOLUSD",1761942093525,3.95054957,188.87,188.85,5.94503776]
["bitfinex","SOLUSD",1761942093726,0.69,188.88,188.85,5.94503776]
["bitfinex","SOLUSD",1761942094116,3.95026284,188.87,188.85,5.94503776]
["bitfinex","SOLUSD",1761942094321,0.69,188.88,188.85,5.94503776]
["bitfinex","SOLUSD",1761942094621,20.592,188.89,188.85,5.94503776]
["bitfinex","SOLUSD",1761942094817,3.94995136,188.88,188.85,8.0476277]
["bitfinex","SOLUSD",1761942095019,21.282,188.89,188.85,8.0476277]
["bitfinex","SOLUSD",1761942095242,3.94972466,188.88,188.85,8.0476277]
["bitfinex","SOLUSD",1761942095546,0.69,188.89,188.85,8.0476277]
["bitfinex","SOLUSD",1761942095717,3.94957121,188.88,188.85,8.0476277]
["bitfinex","SOLUSD",1761942095922,0.69,188.89,188.85,8.0476277]
["bitfinex","SOLUSD",1761942096135,3.94957159,188.88,188.85,8.0476277]
["bitfinex","SOLUSD",1761942096844,4.63957159,188.88,188.85,5.29503776]
["bitfinex","SOLUSD",1761942097451,4.63957159,188.88,188.85,5.94503776]
["bitfinex","SOLUSD",1761942097652,0.69,188.87,188.85,5.29503776]
["bitfinex","SOLUSD",1761942098023,4.639142,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1761942098747,0.69,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1761942099257,2.79258994,188.89,188.85,0.65]
["bitfinex","SOLUSD",1761942099444,3.94823887,188.88,188.85,0.65]
["bitfinex","SOLUSD",1761942099623,3.94823887,188.87,188.85,0.65]
["bitfinex","SOLUSD",1761942099823,3.97745004,188.89,188.85,0.65]
["bitfinex","SOLUSD",1761942100126,3.97745004,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761942100127,4.63823828,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761942100320,7.92568832,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761942100520,3.28745004,188.85,188.83,0.2]
["bitfinex","SOLUSD",1761942100721,23.87945004,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942100972,27.8277484,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942101253,28.5177484,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942101627,28.80207154,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942102071,36.22075837,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942105654,50.0,189.03,188.83,0.2]
["bitfinex","SOLUSD",1761942105830,8.58422843,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942106641,13.87971667,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942107756,45.1748675,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942107935,24.5828675,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761942109680,0.28432314,188.79,188.78,0.2]
["bitfinex","SOLUSD",1761942109850,3.57177318,188.79,188.78,0.2]
["bitfinex","SOLUSD",1761942110332,8.87013189,188.79,188.78,0.2]
["bitfinex","SOLUSD",1761942110533,5.29835871,188.79,188.78,0.2]
["bitfinex","SOLUSD",1761942110836,25.89035871,188.8,188.78,0.2]
["bitfinex","SOLUSD",1761942111440,8.58434076,188.79,188.78,0.2]
["bitfinex","SOLUSD",1761942112138,10.708103,188.79,188.78,0.2]
["bitfinex","SOLUSD",1761942113040,21.41125383,188.79,188.78,0.2]
["bitfinex","SOLUSD",1761942117589,11.62242614,188.79,188.78,0.2]
["bitfinex","SOLUSD",1761942117766,25.34119808,188.79,188.78,0.2]
["bitfinex","SOLUSD",1761942120375,30.66515083,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761942120553,41.16999516,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761942120750,38.51254512,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761942120974,40.08254511,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761942121280,43.99999515,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761942122461,49.29856983,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761942125870,13.36060087,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761942126183,17.29054512,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761942126356,17.92054512,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761942126550,0.28432314,188.67,188.66,0.2]
["bitfinex","SOLUSD",1761942126773,7.50171743,188.67,188.66,0.2]
["bitfinex","SOLUSD",1761942126979,10.07315083,188.66,188.64,0.2]
["bitfinex","SOLUSD",1761942127215,11.41916747,188.67,188.56,2.71999999]
["bitfinex","SOLUSD",1761942127216,33.66827773,188.6,188.56,2.71999999]
["bitfinex","SOLUSD",1761942127363,37.88254512,188.6,188.56,2.71999999]
["bitfinex","SOLUSD",1761942127675,43.81477205,188.6,188.56,0.72]
["bitfinex","SOLUSD",1761942127878,47.10222209,188.6,188.54,2.71999999]
["bitfinex","SOLUSD",1761942129199,46.47222209,188.6,188.54,1.99999999]
["bitfinex","SOLUSD",1761942129488,46.47222209,188.6,188.56,0.72]
["bitfinex","SOLUSD",1761942129900,3.92994425,188.6,188.59,0.92]
["bitfinex","SOLUSD",1761942130177,9.78882769,188.66,188.59,0.92]
["bitfinex","SOLUSD",1761942130178,3.28745004,188.64,188.59,2.91999999]
["bitfinex","SOLUSD",1761942130380,7.21136323,188.63,188.6,0.72]
["bitfinex","SOLUSD",1761942130564,3.92391319,188.62,188.6,0.72]
["bitfinex","SOLUSD",1761942131488,12.51303804,188.62,188.6,0.72]
["bitfinex","SOLUSD",1761942131678,8.58912485,188.62,188.6,0.72]
["bitfinex","SOLUSD",1761942132093,7.21008604,188.61,188.6,0.72]
["bitfinex","SOLUSD",1761942133194,7.21008604,188.61,188.59,0.2]
["bitfinex","SOLUSD",1761942133396,43.1774638,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942133688,27.80208604,188.6,188.59,0.92]
["bitfinex","SOLUSD",1761942134393,37.87523687,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942134887,17.91323687,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942135269,43.8074638,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942135466,23.2154638,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942135872,19.29801376,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942136105,22.5854638,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942136396,33.38863611,188.6,188.59,0.92]
["bitfinex","SOLUSD",1761942136694,27.80208604,188.6,188.59,0.92]
["bitfinex","SOLUSD",1761942137690,27.7944181,188.6,188.59,0.92]
["bitfinex","SOLUSD",1761942138006,43.16979586,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942139291,3.91496806,188.6,188.59,0.92]
["bitfinex","SOLUSD",1761942139667,7.2024181,188.6,188.59,0.92]
["bitfinex","SOLUSD",1761942141591,12.50464503,188.6,188.59,0.92]
["bitfinex","SOLUSD",1761942141891,13.25105628,188.67,188.59,0.92]
["bitfinex","SOLUSD",1761942142089,13.25105628,188.67,188.6,6.00745003]
["bitfinex","SOLUSD",1761942142090,7.20282016,188.66,188.6,6.00745003]
["bitfinex","SOLUSD",1761942142269,3.91537012,188.65,188.62,1.99999999]
["bitfinex","SOLUSD",1761942142469,7.20282016,188.65,188.62,1.99999999]
["bitfinex","SOLUSD",1761942142669,3.91537012,188.64,188.63,0.72]
["bitfinex","SOLUSD",1761942142889,3.91537012,188.64,188.63,2.71999999]
["bitfinex","SOLUSD",1761942143494,3.91537012,188.64,188.63,8.02138365]
["bitfinex","SOLUSD",1761942143693,3.28745004,188.67,188.63,8.02138365]
["bitfinex","SOLUSD",1761942143870,3.9175774,188.66,188.64,2.68999999]
["bitfinex","SOLUSD",1761942144070,27.79702744,188.66,188.64,2.68999999]
["bitfinex","SOLUSD",1761942144280,3.9175774,188.65,188.64,2.68999999]
["bitfinex","SOLUSD",1761942145899,3.28745004,188.68,188.64,7.99109555]
["bitfinex","SOLUSD",1761942146108,3.92176165,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1761942146304,8.58686822,188.7,188.66,1.99999999]
["bitfinex","SOLUSD",1761942146305,3.92176165,188.69,188.66,2.66999999]
["bitfinex","SOLUSD",1761942146483,3.92176165,188.68,188.67,0.67]
["bitfinex","SOLUSD",1761942146806,5.29912223,188.72,188.67,7.9702597]
["bitfinex","SOLUSD",1761942146807,8.58657227,188.72,188.67,7.9702597]
["bitfinex","SOLUSD",1761942147106,4.21099634,188.77,188.7,1.99999999]
["bitfinex","SOLUSD",1761942147107,3.92286614,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1761942147294,3.28745004,188.74,188.7,1.99999999]
["bitfinex","SOLUSD",1761942147295,7.21031618,188.73,188.7,2.66999999]
["bitfinex","SOLUSD",1761942147500,3.92286614,188.72,188.7,2.66999999]
["bitfinex","SOLUSD",1761942147681,3.92286614,188.71,188.7,0.67]
["bitfinex","SOLUSD",1761942147994,3.92286614,188.71,188.7,2.66999999]
["bitfinex","SOLUSD",1761942148184,3.92286614,188.72,188.7,2.66999999]
["bitfinex","SOLUSD",1761942148390,3.92286614,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1761942148788,3.92286614,188.71,188.7,2.66999999]
["bitfinex","SOLUSD",1761942148980,3.92286614,188.72,188.7,2.66999999]
["bitfinex","SOLUSD",1761942149182,3.92286614,188.71,188.7,2.66999999]
["bitfinex","SOLUSD",1761942149404,3.92286614,188.72,188.7,2.66999999]
["bitfinex","SOLUSD",1761942149589,3.92286614,188.71,188.7,2.66999999]
["bitfinex","SOLUSD",1761942150202,25.89058681,188.73,188.7,7.96941705]
["bitfinex","SOLUSD",1761942150203,3.92286614,188.72,188.7,7.96941705]
["bitfinex","SOLUSD",1761942150402,10.07315083,188.76,188.7,7.29941705]
["bitfinex","SOLUSD",1761942150703,3.93005129,188.75,188.72,1.99999999]
["bitfinex","SOLUSD",1761942151006,3.28745004,188.73,188.72,1.99999999]
["bitfinex","SOLUSD",1761942151206,7.21750133,188.73,188.69,2.66999999]
["bitfinex","SOLUSD",1761942151413,3.28745004,188.71,188.7,0.67]
["bitfinex","SOLUSD",1761942151702,7.21750133,188.71,188.7,0.67]
["bitfinex","SOLUSD",1761942152000,3.93005129,188.71,188.7,0.67]
["bitfinex","SOLUSD",1761942152225,7.21750133,188.71,188.7,2.66999999]
["bitfinex","SOLUSD",1761942152583,7.21750133,188.71,188.7,0.67]
["bitfinex","SOLUSD",1761942153684,7.21750133,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1761942153884,3.93005129,188.7,188.69,2.66999999]
["bitfinex","SOLUSD",1761942154084,7.21750133,188.7,188.69,2.66999999]
["bitfinex","SOLUSD",1761942154285,7.21750133,188.7,188.69,0.67]
["bitfinex","SOLUSD",1761942154494,7.21750133,188.7,188.68,1.99999999]
["bitfinex","SOLUSD",1761942154690,3.93005129,188.69,188.68,1.99999999]
["bitfinex","SOLUSD",1761942155106,3.28745004,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1761942155301,3.93778247,188.7,188.69,1.99999999]
["bitfinex","SOLUSD",1761942155605,7.22523251,188.7,188.69,2.66999999]
["bitfinex","SOLUSD",1761942159201,7.22523251,188.7,188.69,0.67]
["bitfinex","SOLUSD",1761942160711,3.93778247,188.7,188.69,2.66999999]
["bitfinex","SOLUSD",1761942162896,3.93778247,188.7,188.69,7.9696979]
["bitfinex","SOLUSD",1761942164317,20.592,188.73,188.69,10.07767502]
["bitfinex","SOLUSD",1761942164532,3.94801839,188.72,188.71,1.99999999]
["bitfinex","SOLUSD",1761942164899,3.94801839,188.72,188.71,2.66999999]
["bitfinex","SOLUSD",1761942165303,3.94801839,188.74,188.71,2.66999999]
["bitfinex","SOLUSD",1761942165510,3.94801839,188.73,188.72,2.66999999]
["bitfinex","SOLUSD",1761942166921,2.10797712,188.75,188.72,2.66999999]
["bitfinex","SOLUSD",1761942166922,3.94801839,188.74,188.72,7.96885543]
["bitfinex","SOLUSD",1761942167122,3.94801839,188.74,188.73,2.66999999]
["bitfinex","SOLUSD",1761942167426,3.94616812,188.76,188.75,1.99999999]
["bitfinex","SOLUSD",1761942167802,3.94616812,188.76,188.75,2.66999999]
["bitfinex","SOLUSD",1761942168627,6.05414524,188.76,188.75,1.99999999]
["bitfinex","SOLUSD",1761942169806,11.35187781,188.76,188.73,0.67]
["bitfinex","SOLUSD",1761942170021,6.05414524,188.75,188.73,0.67]
["bitfinex","SOLUSD",1761942170327,2.10797712,188.75,188.73,0.67]
["bitfinex","SOLUSD",1761942170502,2.10797712,188.75,188.73,2.66999999]
["bitfinex","SOLUSD",1761942171131,2.10797712,188.75,188.74,1.99999999]
["bitfinex","SOLUSD",1761942171308,6.0509213,188.75,188.74,1.99999999]
["bitfinex","SOLUSD",1761942171506,6.0509213,188.75,188.73,2.66999999]
["bitfinex","SOLUSD",1761942171700,2.10797712,188.75,188.74,1.99999999]
["bitfinex","SOLUSD",1761942171916,6.05092092,188.75,188.73,0.67]
["bitfinex","SOLUSD",1761942172118,2.10797712,188.75,188.73,2.66999999]
["bitfinex","SOLUSD",1761942172501,2.10797712,188.75,188.74,1.99999999]
["bitfinex","SOLUSD",1761942172703,6.05066929,188.75,188.74,1.99999999]
["bitfinex","SOLUSD",1761942173224,11.97871051,188.75,188.72,1.99999999]
["bitfinex","SOLUSD",1761942173533,2.10797712,188.73,188.72,1.99999999]
["bitfinex","SOLUSD",1761942173829,6.05066929,188.73,188.72,1.99999999]
["bitfinex","SOLUSD",1761942174703,2.10797712,188.74,188.72,2.66999999]
["bitfinex","SOLUSD",1761942175126,2.10797712,188.74,188.73,0.67]
["bitfinex","SOLUSD",1761942175303,6.05158834,188.74,188.73,0.67]
["bitfinex","SOLUSD",1761942177911,6.05158834,188.74,188.72,1.99999999]
["bitfinex","SOLUSD",1761942178114,2.10797712,188.74,188.72,2.71999999]
["bitfinex","SOLUSD",1761942178603,2.10797712,188.73,188.72,2.71999999]
["bitfinex","SOLUSD",1761942179231,6.05371851,188.73,188.72,1.99999999]
["bitfinex","SOLUSD",1761942179427,6.05371851,188.73,188.72,2.71999999]
["bitfinex","SOLUSD",1761942180426,3.94574139,188.73,188.72,2.71999999]
["bitfinex","SOLUSD",1761942181425,3.94574139,188.73,188.72,8.01885543]
["bitfinex","SOLUSD",1761942182006,5.29708751,188.79,188.73,1.99999999]
["bitfinex","SOLUSD",1761942182206,13.24019762,188.82,188.72,8.12683256]
["bitfinex","SOLUSD",1761942182207,3.9497956,188.78,188.77,1.99999999]
["bitfinex","SOLUSD",1761942182515,6.05777272,188.79,188.77,7.29745191]
["bitfinex","SOLUSD",1761942182715,3.9497956,188.78,188.77,7.29745191]
["bitfinex","SOLUSD",1761942183102,3.9497956,188.78,188.77,8.01745191]
["bitfinex","SOLUSD",1761942184735,3.9497956,188.78,188.77,10.12542903]
["bitfinex","SOLUSD",1761942184925,2.30797712,188.83,188.8,1.99999999]
["bitfinex","SOLUSD",1761942185133,3.95230222,188.82,188.8,1.99999999]
["bitfinex","SOLUSD",1761942185315,3.95230222,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942185519,3.95230222,188.81,188.8,4.10797711]
["bitfinex","SOLUSD",1761942185924,3.95230222,188.81,188.8,4.82797711]
["bitfinex","SOLUSD",1761942186650,3.95230222,188.81,188.8,10.12458727]
["bitfinex","SOLUSD",1761942190836,0.2,188.83,188.82,1.99999999]
["bitfinex","SOLUSD",1761942191136,0.2,188.83,188.82,9.40402625]
["bitfinex","SOLUSD",1761942191438,4.15189641,188.83,188.82,10.12402625]
["bitfinex","SOLUSD",1761942191617,0.2,188.83,188.82,10.12402625]
["bitfinex","SOLUSD",1761942192843,0.2,188.83,188.82,8.01604913]
["bitfinex","SOLUSD",1761942193044,0.2,188.83,188.82,10.12402625]
["bitfinex","SOLUSD",1761942195554,0.2,188.83,188.82,18.55593473]
["bitfinex","SOLUSD",1761942200641,0.2,188.83,188.82,10.12402625]
["bitfinex","SOLUSD",1761942201853,0.2,188.83,188.82,8.01604913]
["bitfinex","SOLUSD",1761942202040,0.2,188.83,188.82,10.12402625]
["bitfinex","SOLUSD",1761942203561,0.2,188.83,188.82,8.01604913]
["bitfinex","SOLUSD",1761942203857,0.2,188.83,188.82,10.12402625]
["bitfinex","SOLUSD",1761942208158,0.2,188.83,188.82,8.01604913]
["bitfinex","SOLUSD",1761942213052,2.30797712,188.83,188.82,1.99999999]
["bitfinex","SOLUSD",1761942213252,2.30797712,188.83,188.82,7.29604913]
["bitfinex","SOLUSD",1761942213842,0.2,188.83,188.82,10.08402625]
["bitfinex","SOLUSD",1761942219582,0.2,188.83,188.82,7.29604913]
["bitfinex","SOLUSD",1761942219951,2.30797712,188.83,188.82,7.29604913]
["bitfinex","SOLUSD",1761942220570,0.2,188.83,188.82,7.29604913]
["bitfinex","SOLUSD",1761942220754,2.30797712,188.83,188.82,7.29604913]
["bitfinex","SOLUSD",1761942221755,2.30797712,188.83,188.82,1.99999999]
["bitfinex","SOLUSD",1761942222455,2.30797712,188.83,188.82,7.29604913]
["bitfinex","SOLUSD",1761942223371,0.2,188.83,188.82,7.29604913]
["bitfinex","SOLUSD",1761942224268,4.15447068,188.83,188.82,7.29604913]
["bitfinex","SOLUSD",1761942224795,0.2,188.83,188.82,7.29604913]
["bitfinex","SOLUSD",1761942224975,0.2,188.83,188.82,7.97604913]
["bitfinex","SOLUSD",1761942225360,0.2,188.83,188.82,7.29604913]
["bitfinex","SOLUSD",1761942226158,4.15826152,188.83,188.82,7.29604913]
["bitfinex","SOLUSD",1761942227309,4.15826152,188.83,188.82,11.26492852]
["bitfinex","SOLUSD",1761942227586,0.2,188.83,188.82,11.26492852]
["bitfinex","SOLUSD",1761942230381,0.2,188.83,188.82,7.97604913]
["bitfinex","SOLUSD",1761942231071,0.2,188.83,188.82,11.26492852]
["bitfinex","SOLUSD",1761942232805,0.2,188.9,188.89,1.99999999]
["bitfinex","SOLUSD",1761942233111,4.16620341,188.9,188.89,5.96887938]
["bitfinex","SOLUSD",1761942234797,4.16620341,188.9,188.89,11.26296588]
["bitfinex","SOLUSD",1761942239487,4.16620341,188.9,188.89,7.97408649]
["bitfinex","SOLUSD",1761942239787,4.16620341,188.9,188.89,11.26296588]
["bitfinex","SOLUSD",1761942240806,0.2,188.9,188.89,11.26296588]
["bitfinex","SOLUSD",1761942242013,0.2,188.9,188.89,7.29408649]
["bitfinex","SOLUSD",1761942242176,0.2,188.9,188.89,7.95408649]
["bitfinex","SOLUSD",1761942242377,0.2,188.9,188.89,11.24296588]
["bitfinex","SOLUSD",1761942243392,0.2,188.9,188.89,7.95408649]
["bitfinex","SOLUSD",1761942244187,0.2,188.9,188.89,7.29408649]
["bitfinex","SOLUSD",1761942244387,0.2,188.9,188.89,7.95408649]
["bitfinex","SOLUSD",1761942244588,0.2,188.9,188.89,7.29408649]
["bitfinex","SOLUSD",1761942245090,0.2,188.9,188.89,7.95408649]
["bitfinex","SOLUSD",1761942245503,0.2,188.9,188.89,7.29408649]
["bitfinex","SOLUSD",1761942246887,0.2,188.9,188.89,7.95408649]
["bitfinex","SOLUSD",1761942247630,0.2,188.9,188.89,11.24296588]
["bitfinex","SOLUSD",1761942248130,3.95743994,188.93,188.92,1.99999999]
["bitfinex","SOLUSD",1761942248290,0.2,188.94,188.92,5.28887938]
["bitfinex","SOLUSD",1761942248488,0.2,188.94,188.93,3.94887939]
["bitfinex","SOLUSD",1761942248717,4.15643892,188.94,188.93,3.94887939]
["bitfinex","SOLUSD",1761942249026,4.15643892,188.94,188.93,5.94887938]
["bitfinex","SOLUSD",1761942249404,4.15643892,188.94,188.93,11.24184502]
["bitfinex","SOLUSD",1761942251202,0.2,188.94,188.93,11.24184502]
["bitfinex","SOLUSD",1761942252508,0.2,188.94,188.93,7.29296563]
["bitfinex","SOLUSD",1761942253021,0.2,188.94,188.93,7.95296563]
["bitfinex","SOLUSD",1761942253535,0.2,188.94,188.93,7.29296563]
["bitfinex","SOLUSD",1761942253723,0.2,188.94,188.93,10.58184502]
["bitfinex","SOLUSD",1761942253904,0.2,188.94,188.93,11.24184502]
["bitfinex","SOLUSD",1761942254435,0.2,188.94,188.93,7.29296563]
["bitfinex","SOLUSD",1761942255731,4.15230635,188.94,188.93,7.29296563]
["bitfinex","SOLUSD",1761942255947,0.2,188.94,188.93,7.29296563]
["bitfinex","SOLUSD",1761942257022,0.2,188.94,188.93,7.95296563]
["bitfinex","SOLUSD",1761942258338,0.2,188.94,188.93,7.29296563]
["bitfinex","SOLUSD",1761942260632,0.2,188.94,188.93,7.95296563]
["bitfinex","SOLUSD",1761942261249,0.2,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942261424,4.15116852,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942262820,4.78116852,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942264326,4.15116852,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942264750,8.07004791,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942268362,8.07004791,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1761942268531,0.83,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942268733,8.06753059,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942269657,7.43753059,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942270530,8.06753059,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942271455,13.35797604,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942272763,8.06753059,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942272945,13.35797604,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942274137,7.43753059,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942274347,8.06753059,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942275543,7.43753059,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942276143,4.1486512,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942276357,4.1486512,189.02,189.01,2.67999999]
["bitfinex","SOLUSD",1761942276949,4.1486512,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942277242,4.1486512,189.02,189.01,5.96887938]
["bitfinex","SOLUSD",1761942277868,4.1486512,189.02,189.01,2.67999999]
["bitfinex","SOLUSD",1761942278243,4.1486512,189.02,189.01,11.25960473]
["bitfinex","SOLUSD",1761942279166,4.1486512,189.02,189.01,7.97072534]
["bitfinex","SOLUSD",1761942281676,4.1486512,189.02,189.01,2.67999999]
["bitfinex","SOLUSD",1761942282054,4.1486512,189.02,189.01,7.97072534]
["bitfinex","SOLUSD",1761942286378,4.15735722,189.02,189.01,7.97072534]
["bitfinex","SOLUSD",1761942287654,6.88777975,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942287861,12.1782252,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942288369,6.88777975,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1761942292074,12.1782252,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1761942292275,6.05777975,189.01,189.0,1.99999999]
["bitfinex","SOLUSD",1761942292479,6.68777975,189.01,189.0,1.99999999]
["bitfinex","SOLUSD",1761942293880,11.9785051,189.01,189.0,1.99999999]
["bitfinex","SOLUSD",1761942294655,11.98396768,189.01,189.0,1.99999999]
["bitfinex","SOLUSD",1761942294860,6.06324233,189.01,189.0,1.99999999]
["bitfinex","SOLUSD",1761942295980,11.35396768,189.01,189.0,1.99999999]
["bitfinex","SOLUSD",1761942296183,11.98396768,189.01,189.0,1.99999999]
["bitfinex","SOLUSD",1761942296684,11.98396768,189.01,188.99,1.99999999]
["bitfinex","SOLUSD",1761942296906,6.69324233,189.0,188.99,1.99999999]
["bitfinex","SOLUSD",1761942297060,6.69324233,189.0,188.97,1.99999999]
["bitfinex","SOLUSD",1761942297264,2.10042253,188.98,188.97,1.99999999]
["bitfinex","SOLUSD",1761942297486,6.06324233,188.98,188.97,1.99999999]
["bitfinex","SOLUSD",1761942299682,6.69324233,188.98,188.96,1.99999999]
["bitfinex","SOLUSD",1761942299990,6.06324233,188.97,188.96,1.99999999]
["bitfinex","SOLUSD",1761942302160,6.06324233,188.97,188.93,1.99999999]
["bitfinex","SOLUSD",1761942302161,11.98508759,188.97,188.93,1.99999999]
["bitfinex","SOLUSD",1761942302365,2.10042253,188.94,188.93,1.99999999]
["bitfinex","SOLUSD",1761942302574,6.06324233,188.94,188.93,1.99999999]
["bitfinex","SOLUSD",1761942302786,3.9628198,188.94,188.93,2.69999999]
["bitfinex","SOLUSD",1761942302971,3.9628198,188.94,188.93,10.09338816]
["bitfinex","SOLUSD",1761942304193,3.96416608,188.94,188.93,10.09338816]
["bitfinex","SOLUSD",1761942305194,3.96416608,188.94,188.93,19.88221585]
["bitfinex","SOLUSD",1761942305371,0.63,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942305693,19.92531145,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942305894,6.69268007,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942306690,11.35396532,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942306994,11.98396532,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942307598,23.96793064,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942312307,18.04664539,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942312870,15.94622286,188.99,188.98,2.69999999]
["bitfinex","SOLUSD",1761942313203,15.94622286,188.99,188.98,7.99156523]
["bitfinex","SOLUSD",1761942313410,3.96225754,188.99,188.98,7.99156523]
["bitfinex","SOLUSD",1761942315504,3.96225754,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942315797,19.29312262,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942316380,3.96225754,188.99,188.98,2.69999999]
["bitfinex","SOLUSD",1761942316580,3.96225754,188.99,188.98,7.99156523]
["bitfinex","SOLUSD",1761942316995,3.96225754,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942317202,6.06268007,188.99,188.98,2.69999999]
["bitfinex","SOLUSD",1761942317605,3.96225754,188.99,188.98,7.99156523]
["bitfinex","SOLUSD",1761942321408,3.96225754,188.99,188.98,2.69999999]
["bitfinex","SOLUSD",1761942321707,6.06268007,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942321911,11.35445178,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942322322,6.06268007,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942323930,19.29451519,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1761942325211,25.21580044,188.99,188.94,1.99999999]
["bitfinex","SOLUSD",1761942325414,5.57700864,188.94,188.89,1.99999999]
["bitfinex","SOLUSD",1761942325630,2.10042253,188.9,188.86,1.99999999]
["bitfinex","SOLUSD",1761942325796,8.40169012,188.91,188.87,1.99999999]
["bitfinex","SOLUSD",1761942325797,3.96225754,188.89,188.87,1.99999999]
["bitfinex","SOLUSD",1761942326115,3.96225754,188.88,188.87,1.99999999]
["bitfinex","SOLUSD",1761942326915,6.06268007,188.88,188.87,1.99999999]
["bitfinex","SOLUSD",1761942332109,11.35811025,188.88,188.87,1.99999999]
["bitfinex","SOLUSD",1761942340023,16.65247704,188.88,188.86,1.99999999]
["bitfinex","SOLUSD",1761942340226,6.06268007,188.87,188.86,1.99999999]
["bitfinex","SOLUSD",1761942340612,11.98879105,188.87,188.86,1.99999999]
["bitfinex","SOLUSD",1761942340814,11.35879105,188.87,188.86,1.99999999]
["bitfinex","SOLUSD",1761942342032,17.28343816,188.87,188.86,1.99999999]
["bitfinex","SOLUSD",1761942342714,17.28343816,188.87,188.82,1.99999999]
["bitfinex","SOLUSD",1761942342923,2.10042253,188.83,188.82,1.99999999]
["bitfinex","SOLUSD",1761942343126,2.10042253,188.83,188.82,2.71999999]
["bitfinex","SOLUSD",1761942343342,7.39729018,188.83,188.82,1.99999999]
["bitfinex","SOLUSD",1761942345322,8.58617366,188.83,188.82,1.99999999]
["bitfinex","SOLUSD",1761942346852,8.58617366,188.83,188.81,1.99999999]
["bitfinex","SOLUSD",1761942347151,3.28930601,188.82,188.81,1.99999999]
["bitfinex","SOLUSD",1761942347651,8.58613969,188.82,188.81,1.99999999]
["bitfinex","SOLUSD",1761942354944,8.58613969,188.82,188.8,1.99999999]
["bitfinex","SOLUSD",1761942355145,8.58613969,188.82,188.81,1.99999999]
["bitfinex","SOLUSD",1761942358538,8.58613969,188.82,188.81,2.68999999]
["bitfinex","SOLUSD",1761942358849,8.58613969,188.82,188.81,1.99999999]
["bitfinex","SOLUSD",1761942360030,5.29683368,188.82,188.81,2.68999999]
["bitfinex","SOLUSD",1761942361135,5.29683368,188.82,188.81,7.98632963]
["bitfinex","SOLUSD",1761942361330,20.592,188.84,188.83,1.99999999]
["bitfinex","SOLUSD",1761942361533,24.53902731,188.84,188.83,1.99999999]
["bitfinex","SOLUSD",1761942362031,29.83586099,188.84,188.83,1.99999999]
["bitfinex","SOLUSD",1761942362240,9.24386099,188.84,188.83,2.68999999]
["bitfinex","SOLUSD",1761942362439,8.5839506,188.88,188.86,1.99999999]
["bitfinex","SOLUSD",1761942362640,3.94775301,188.87,188.86,1.99999999]
["bitfinex","SOLUSD",1761942362839,7.23705902,188.87,188.86,1.99999999]
["bitfinex","SOLUSD",1761942363754,10.52636503,188.87,188.86,1.99999999]
["bitfinex","SOLUSD",1761942364129,15.82101214,188.87,188.86,1.99999999]
["bitfinex","SOLUSD",1761942364333,16.45101214,188.87,188.84,1.99999999]
["bitfinex","SOLUSD",1761942364558,4.57775301,188.86,188.85,1.99999999]
["bitfinex","SOLUSD",1761942364934,17.81986396,188.86,188.85,1.99999999]
["bitfinex","SOLUSD",1761942365532,17.18986396,188.86,188.85,1.99999999]
["bitfinex","SOLUSD",1761942365742,20.47916997,188.86,188.85,1.99999999]
["bitfinex","SOLUSD",1761942366453,25.77409742,188.86,188.85,1.99999999]
["bitfinex","SOLUSD",1761942366933,26.40409742,188.86,188.83,1.99999999]
["bitfinex","SOLUSD",1761942367129,20.592,188.83,188.8,1.99999999]
["bitfinex","SOLUSD",1761942367357,3.28930601,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942367548,7.23705902,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942368155,9.36037032,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942368767,9.36037032,188.81,188.78,2.68999999]
["bitfinex","SOLUSD",1761942368977,2.1233113,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942369268,3.96162699,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942369434,14.55548564,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942370342,17.84479165,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942371181,12.54726264,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942373867,7.250933,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942375368,12.54726386,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942375880,7.250933,188.81,188.8,0.69]
["bitfinex","SOLUSD",1761942376060,7.250933,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942376362,7.250933,188.81,188.78,2.68999999]
["bitfinex","SOLUSD",1761942376575,25.88812547,188.82,188.8,1.99999999]
["bitfinex","SOLUSD",1761942376862,3.9650691,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942377053,24.5570691,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942377669,27.84637511,188.81,188.8,2.68999999]
["bitfinex","SOLUSD",1761942377854,7.25437511,188.81,188.8,2.68999999]
["bitfinex","SOLUSD",1761942378174,7.25437511,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942379173,7.25437511,188.81,188.8,2.68999999]
["bitfinex","SOLUSD",1761942379554,27.84637511,188.81,188.8,2.68999999]
["bitfinex","SOLUSD",1761942381070,27.84637511,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942384681,33.14270475,188.81,188.8,1.99999999]
["bitfinex","SOLUSD",1761942385049,33.14270475,188.81,188.78,1.99999999]
["bitfinex","SOLUSD",1761942385050,33.77270475,188.81,188.78,1.99999999]
["bitfinex","SOLUSD",1761942385277,5.29717131,188.78,188.75,0.1]
["bitfinex","SOLUSD",1761942385456,3.28930601,188.76,188.75,2.09999999]
["bitfinex","SOLUSD",1761942385771,7.25437511,188.76,188.75,2.09999999]
["bitfinex","SOLUSD",1761942388477,7.25619149,188.76,188.75,2.09999999]
["bitfinex","SOLUSD",1761942391169,7.25619149,188.76,188.75,2.79999999]
["bitfinex","SOLUSD",1761942392078,7.25619149,188.76,188.75,2.09999999]
["bitfinex","SOLUSD",1761942392287,7.25619149,188.76,188.75,2.79999999]
["bitfinex","SOLUSD",1761942393083,7.25619149,188.76,188.75,2.09999999]
["bitfinex","SOLUSD",1761942393989,7.25619149,188.76,188.75,0.1]
["bitfinex","SOLUSD",1761942394189,13.18182277,188.76,188.75,0.1]
["bitfinex","SOLUSD",1761942399197,12.55182277,188.76,188.75,0.1]
["bitfinex","SOLUSD",1761942399581,7.2540902,188.76,188.75,0.1]
["bitfinex","SOLUSD",1761942399782,7.2540902,188.76,188.75,0.8]
["bitfinex","SOLUSD",1761942399974,3.96478419,188.76,188.75,2.79999999]
["bitfinex","SOLUSD",1761942400175,3.96478419,188.76,188.75,8.09801323]
["bitfinex","SOLUSD",1761942400370,3.96478419,188.76,188.75,2.79999999]
["bitfinex","SOLUSD",1761942404991,3.96478419,188.76,188.75,8.09801323]
["bitfinex","SOLUSD",1761942405895,3.96478419,188.76,188.75,11.38731924]
["bitfinex","SOLUSD",1761942406108,3.28930601,188.84,188.81,1.99999999]
["bitfinex","SOLUSD",1761942406309,3.96145723,188.83,188.81,1.99999999]
["bitfinex","SOLUSD",1761942406618,24.55345723,188.82,188.81,2.69999999]
["bitfinex","SOLUSD",1761942407105,3.96145723,188.82,188.81,2.69999999]
["bitfinex","SOLUSD",1761942407696,3.96145723,188.82,188.81,7.99632963]
["bitfinex","SOLUSD",1761942408511,3.96145723,188.82,188.81,2.69999999]
["bitfinex","SOLUSD",1761942411210,3.96145723,188.82,188.81,1.99999999]
["bitfinex","SOLUSD",1761942413736,3.96145723,188.82,188.81,7.99632963]
["bitfinex","SOLUSD",1761942414107,3.96145723,188.82,188.81,2.69999999]
["bitfinex","SOLUSD",1761942415020,6.06619845,188.82,188.81,1.99999999]
["bitfinex","SOLUSD",1761942415431,11.36224759,188.82,188.81,1.99999999]
["bitfinex","SOLUSD",1761942419323,11.36224759,188.82,188.81,2.66999999]
["bitfinex","SOLUSD",1761942420104,11.36224759,188.82,188.81,1.99999999]
["bitfinex","SOLUSD",1761942420442,11.99224759,188.82,188.79,1.99999999]
["bitfinex","SOLUSD",1761942420605,2.10474122,188.8,188.79,1.99999999]
["bitfinex","SOLUSD",1761942420805,6.06619845,188.8,188.77,1.99999999]
["bitfinex","SOLUSD",1761942421005,7.40191253,188.78,188.77,1.99999999]
["bitfinex","SOLUSD",1761942421233,11.36336976,188.78,188.77,1.99999999]
["bitfinex","SOLUSD",1761942421707,25.23629803,188.78,188.75,0.1]
["bitfinex","SOLUSD",1761942421929,2.10474122,188.76,188.75,2.09999999]
["bitfinex","SOLUSD",1761942422113,6.06619845,188.76,188.75,2.09999999]
["bitfinex","SOLUSD",1761942422435,3.96145723,188.76,188.75,2.76999999]
["bitfinex","SOLUSD",1761942422635,6.06619845,188.76,188.75,2.76999999]
["bitfinex","SOLUSD",1761942423006,11.36393102,188.76,188.75,2.09999999]
["bitfinex","SOLUSD",1761942423208,11.36393102,188.76,188.75,0.1]
["bitfinex","SOLUSD",1761942423423,11.36393102,188.76,188.75,2.09999999]
["bitfinex","SOLUSD",1761942425710,6.06619845,188.76,188.75,2.09999999]
["bitfinex","SOLUSD",1761942425917,3.96145723,188.76,188.75,2.76999999]
["bitfinex","SOLUSD",1761942427016,11.36393102,188.76,188.75,2.09999999]
["bitfinex","SOLUSD",1761942427657,11.99817914,188.76,188.75,0.1]
["bitfinex","SOLUSD",1761942427965,12.28250228,188.76,188.75,0.00940019]
["bitfinex","SOLUSD",1761942430163,20.592,188.73,188.68,0.1]
["bitfinex","SOLUSD",1761942430357,22.69674122,188.69,188.68,2.09999999]
["bitfinex","SOLUSD",1761942430539,26.66244657,188.69,188.68,2.09999999]
["bitfinex","SOLUSD",1761942431239,26.66244657,188.69,188.68,2.76999999]
["bitfinex","SOLUSD",1761942431439,26.66244657,188.69,188.68,2.09999999]
["bitfinex","SOLUSD",1761942431852,26.66244657,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942432050,14.93478199,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942432254,12.00014448,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942432765,11.99273513,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942433137,9.88799391,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942433335,11.99273513,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942433952,11.36273513,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942434741,11.99273513,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942435337,11.36273513,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942436163,11.99273513,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942436366,11.36273513,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942436958,9.25799391,188.69,188.68,0.77]
["bitfinex","SOLUSD",1761942437148,11.36273513,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942437349,11.99273513,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942437867,11.36273513,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942442386,12.27705827,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942448489,12.25539654,188.69,188.68,0.1]
["bitfinex","SOLUSD",1761942448684,20.592,188.66,188.65,8.56024849]
["bitfinex","SOLUSD",1761942448880,26.63337549,188.66,188.65,8.56024849]
["bitfinex","SOLUSD",1761942450072,26.63337549,188.66,188.65,9.28024849]
["bitfinex","SOLUSD",1761942451183,31.93391614,188.66,188.65,8.56024849]
["bitfinex","SOLUSD",1761942452391,32.84823928,188.66,188.65,8.56024849]
["bitfinex","SOLUSD",1761942452698,0.28432314,188.65,188.63,0.1]
["bitfinex","SOLUSD",1761942452896,10.5237061,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761942453205,19.76144299,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761942453703,20.04576613,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761942456976,20.67576613,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761942458016,9.52206003,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761942458210,11.62680125,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761942459393,20.04576613,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761942459802,20.67576613,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761942460595,20.04576613,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761942464814,20.67576613,188.64,188.63,0.1]
["bitfinex","SOLUSD",1761942465115,20.67576613,188.64,188.63,0.01353531]
["bitfinex","SOLUSD",1761942465618,20.04576613,188.64,188.63,0.01353531]
["bitfinex","SOLUSD",1761942465998,20.67576613,188.64,188.63,0.01353531]
["bitfinex","SOLUSD",1761942466199,20.04576613,188.64,188.63,0.01353531]
["bitfinex","SOLUSD",1761942468620,0.28432314,188.63,188.62,0.1]
["bitfinex","SOLUSD",1761942468939,0.28432314,188.62,188.61,0.1]
["bitfinex","SOLUSD",1761942469125,6.32569863,188.62,188.61,0.1]
["bitfinex","SOLUSD",1761942469303,8.15007209,188.62,188.61,0.1]
["bitfinex","SOLUSD",1761942469703,20.87632314,188.61,188.59,0.2]
["bitfinex","SOLUSD",1761942469920,31.38731032,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942470423,36.68953725,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942471604,36.68953725,188.6,188.59,0.92]
["bitfinex","SOLUSD",1761942471803,33.12997588,188.6,188.59,0.92]
["bitfinex","SOLUSD",1761942472525,27.82774895,188.6,188.59,0.92]
["bitfinex","SOLUSD",1761942472950,3.93663427,188.6,188.59,2.91999999]
["bitfinex","SOLUSD",1761942474150,7.23574895,188.6,188.59,2.91999999]
["bitfinex","SOLUSD",1761942474348,3.93663427,188.6,188.59,2.91999999]
["bitfinex","SOLUSD",1761942475053,3.21663427,188.6,188.59,8.22250807]
["bitfinex","SOLUSD",1761942475348,3.21663427,188.6,188.59,11.52162275]
["bitfinex","SOLUSD",1761942476825,3.21663427,188.6,188.59,8.22250807]
["bitfinex","SOLUSD",1761942477026,3.21663427,188.6,188.59,11.52162275]
["bitfinex","SOLUSD",1761942478850,3.29911468,188.64,188.59,11.52162275]
["bitfinex","SOLUSD",1761942479047,3.29911468,188.65,188.6,3.95911468]
["bitfinex","SOLUSD",1761942479440,3.29911468,188.65,188.64,1.99999999]
["bitfinex","SOLUSD",1761942479951,3.29911468,188.65,188.64,2.65999999]
["bitfinex","SOLUSD",1761942480646,8.5999363,188.65,188.64,2.65999999]
["bitfinex","SOLUSD",1761942480843,8.5999363,188.65,188.64,0.66]
["bitfinex","SOLUSD",1761942481870,3.29911468,188.65,188.64,2.65999999]
["bitfinex","SOLUSD",1761942482653,8.5999363,188.65,188.63,1.99999999]
["bitfinex","SOLUSD",1761942483057,8.5999363,188.65,188.62,0.66]
["bitfinex","SOLUSD",1761942483058,23.89111468,188.68,188.66,1.99999999]
["bitfinex","SOLUSD",1761942483256,20.592,188.68,188.66,1.99999999]
["bitfinex","SOLUSD",1761942483472,23.89111468,188.68,188.67,0.66]
["bitfinex","SOLUSD",1761942483669,29.19109348,188.68,188.66,1.99999999]
["bitfinex","SOLUSD",1761942484004,3.29911468,188.67,188.65,1.99999999]
["bitfinex","SOLUSD",1761942484138,25.8919788,188.68,188.66,1.99999999]
["bitfinex","SOLUSD",1761942484550,25.8919788,188.68,188.66,2.65999999]
["bitfinex","SOLUSD",1761942485333,3.29911468,188.67,188.66,2.65999999]
["bitfinex","SOLUSD",1761942486060,3.29911468,188.67,188.64,1.99999999]
["bitfinex","SOLUSD",1761942486061,9.46170474,188.67,188.64,1.99999999]
["bitfinex","SOLUSD",1761942486255,3.29911468,188.65,188.64,1.99999999]
["bitfinex","SOLUSD",1761942486668,3.29911468,188.65,188.63,1.99999999]
["bitfinex","SOLUSD",1761942487055,3.96712176,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1761942487245,3.96712176,188.64,188.63,2.65999999]
["bitfinex","SOLUSD",1761942487450,7.26623644,188.64,188.63,2.65999999]
["bitfinex","SOLUSD",1761942488179,3.96712176,188.64,188.63,2.65999999]
["bitfinex","SOLUSD",1761942488372,7.26623644,188.64,188.63,2.65999999]
["bitfinex","SOLUSD",1761942489284,7.26623644,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1761942489589,12.56733906,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1761942490603,13.28733906,188.64,188.61,1.99999999]
["bitfinex","SOLUSD",1761942490778,3.29911468,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1761942491107,3.96712176,188.62,188.61,2.65999999]
["bitfinex","SOLUSD",1761942491276,24.55912176,188.62,188.61,2.65999999]
["bitfinex","SOLUSD",1761942492382,7.26623644,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1761942492994,12.56790116,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1761942494474,12.56790116,188.62,188.59,0.2]
["bitfinex","SOLUSD",1761942494475,20.592,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942494791,31.42929541,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942494989,32.14929541,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942496893,37.45152234,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942498878,37.73584548,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761942499086,37.73584548,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942500691,37.01584548,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942500867,36.73152234,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942501678,36.73152234,188.6,188.59,0.74058221]
["bitfinex","SOLUSD",1761942502099,36.73152234,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942502891,12.56846337,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942503211,33.16046337,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942503409,36.72678704,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942503915,33.16046337,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942505196,27.85823644,188.6,188.59,0.72058221]
["bitfinex","SOLUSD",1761942505411,33.16046337,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942505610,27.85823644,188.6,188.59,0.72058221]
["bitfinex","SOLUSD",1761942506003,33.16046337,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942506488,33.16046337,188.6,188.59,2.0305822]
["bitfinex","SOLUSD",1761942506900,33.16046337,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942507692,33.16046337,188.6,188.59,2.0305822]
["bitfinex","SOLUSD",1761942508524,33.16046337,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942509515,33.16046337,188.6,188.59,2.0305822]
["bitfinex","SOLUSD",1761942509920,33.16046337,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942510623,33.16046337,188.6,188.59,2.0305822]
["bitfinex","SOLUSD",1761942510917,3.96712176,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942511293,7.26623644,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942513396,7.25806521,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942514725,12.56029214,188.6,188.59,2.0305822]
["bitfinex","SOLUSD",1761942515410,12.56029214,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942515609,12.56029214,188.6,188.59,2.0305822]
["bitfinex","SOLUSD",1761942516014,3.95895053,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942519355,7.25806521,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942524229,7.25806521,188.6,188.59,2.0305822]
["bitfinex","SOLUSD",1761942524820,7.25806521,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942525004,3.95895053,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942527617,7.25806521,188.6,188.59,2.0305822]
["bitfinex","SOLUSD",1761942529013,7.25806521,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942529415,3.95895053,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942529611,3.95895053,188.6,188.59,2.0305822]
["bitfinex","SOLUSD",1761942530029,3.95895053,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942531618,3.95895053,188.6,188.59,2.0305822]
["bitfinex","SOLUSD",1761942533644,3.95895053,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942536247,6.06906404,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942537422,3.95895053,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942539544,6.06906404,188.6,188.59,2.7205822]
["bitfinex","SOLUSD",1761942539847,6.06906404,188.6,188.59,2.0305822]
["bitfinex","SOLUSD",1761942542436,11.37129097,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942542635,3.95895053,188.6,188.59,17.84191797]
["bitfinex","SOLUSD",1761942542851,3.95895053,188.6,188.59,19.95203148]
["bitfinex","SOLUSD",1761942545373,3.95895053,188.6,188.59,2.7505822]
["bitfinex","SOLUSD",1761942545565,6.75906404,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942546284,12.06129097,188.6,188.59,0.03058221]
["bitfinex","SOLUSD",1761942548077,12.06129097,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942548388,15.63567072,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942548576,12.06129097,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942548776,15.63567072,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942548962,12.06129097,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942549165,15.63567072,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942549366,12.06129097,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942549589,15.63567072,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942549792,12.06129097,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942550083,15.63567072,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942550290,12.06129097,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942550492,15.63567072,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942550693,12.06129097,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942551074,15.63567072,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942551271,12.06129097,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942551808,36.22767072,188.6,188.59,0.00441111]
["bitfinex","SOLUSD",1761942552099,20.592,188.57,188.56,0.1]
["bitfinex","SOLUSD",1761942552274,27.35106404,188.57,188.56,0.1]
["bitfinex","SOLUSD",1761942552594,36.22851426,188.57,188.56,0.1]
["bitfinex","SOLUSD",1761942552782,36.5128374,188.57,188.56,0.1]
["bitfinex","SOLUSD",1761942553176,0.28432314,188.56,188.49,2.91999999]
["bitfinex","SOLUSD",1761942553377,2.11011351,188.5,188.49,0.92]
["bitfinex","SOLUSD",1761942553685,6.07633155,188.5,188.49,2.19999999]
["bitfinex","SOLUSD",1761942554199,6.07633155,188.5,188.49,2.91999999]
["bitfinex","SOLUSD",1761942554405,3.96621804,188.5,188.49,2.91999999]
["bitfinex","SOLUSD",1761942554975,3.96621804,188.5,188.49,0.92]
["bitfinex","SOLUSD",1761942555301,3.96621804,188.5,188.49,2.91999999]
["bitfinex","SOLUSD",1761942556402,3.9566274,188.5,188.49,2.91999999]
["bitfinex","SOLUSD",1761942558101,3.9566274,188.5,188.49,10.33543473]
["bitfinex","SOLUSD",1761942558801,3.9566274,188.5,188.49,20.12426242]
["bitfinex","SOLUSD",1761942560201,3.9566274,188.5,188.49,81.92426242]
["bitfinex","SOLUSD",1761942561802,3.9566274,188.5,188.49,79.81414891]
["bitfinex","SOLUSD",1761942562104,3.9566274,188.5,188.49,81.92426242]
["bitfinex","SOLUSD",1761942576432,3.9566274,188.5,188.49,81.29726242]
["bitfinex","SOLUSD",1761942581551,3.9566274,188.5,188.49,81.00426242]
["bitfinex","SOLUSD",1761942581735,3.9566274,188.5,188.49,81.69426242]
["bitfinex","SOLUSD",1761942584849,25.89486887,188.58,188.49,81.69426242]
["bitfinex","SOLUSD",1761942584850,0.67,188.6,188.59,1.99999999]
["bitfinex","SOLUSD",1761942585444,21.262,188.6,188.59,1.99999999]
["bitfinex","SOLUSD",1761942585959,0.67,188.6,188.59,1.99999999]
["bitfinex","SOLUSD",1761942592256,21.262,188.6,188.59,1.99999999]
["bitfinex","SOLUSD",1761942594664,0.28432314,188.59,188.52,1.99999999]
["bitfinex","SOLUSD",1761942594962,3.29663579,188.55,188.53,1.99999999]
["bitfinex","SOLUSD",1761942595268,4.51693852,188.59,188.52,1.99999999]
["bitfinex","SOLUSD",1761942595269,3.29663579,188.54,188.52,1.99999999]
["bitfinex","SOLUSD",1761942595566,3.29663579,188.54,188.53,1.99999999]
["bitfinex","SOLUSD",1761942595949,3.56261547,188.56,188.53,1.99999999]
["bitfinex","SOLUSD",1761942596260,20.592,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942596464,24.15461547,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942596966,28.82274471,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942597342,32.1193805,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942600467,3.95812924,188.56,188.55,5.97663578]
["bitfinex","SOLUSD",1761942600668,3.95812924,188.56,188.55,77.56546347]
["bitfinex","SOLUSD",1761942601687,3.95812924,188.56,188.55,63.79999999]
["bitfinex","SOLUSD",1761942603489,4.66812924,188.56,188.55,63.79999999]
["bitfinex","SOLUSD",1761942603688,7.96476503,188.56,188.55,61.8]
["bitfinex","SOLUSD",1761942603899,7.96476503,188.56,188.55,63.79999999]
["bitfinex","SOLUSD",1761942604080,4.66812924,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942604493,7.96476503,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942605294,4.66812924,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942605494,3.95812924,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942605802,4.66812924,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942606698,3.95812924,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942606884,4.66812924,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942608092,3.95812924,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942609207,3.95812924,188.56,188.55,5.97663578]
["bitfinex","SOLUSD",1761942610016,3.95812924,188.56,188.55,82.18909645]
["bitfinex","SOLUSD",1761942610896,3.95812924,188.56,188.55,82.86909645]
["bitfinex","SOLUSD",1761942611409,3.95812924,188.56,188.55,86.16573224]
["bitfinex","SOLUSD",1761942612588,0.71,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1761942612790,0.71,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1761942613020,23.88863579,188.67,188.65,1.99999999]
["bitfinex","SOLUSD",1761942613599,3.29663579,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1761942613800,23.88863579,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1761942613997,27.44989522,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1761942614214,33.46015493,188.67,188.65,1.99999999]
["bitfinex","SOLUSD",1761942614413,7.56789522,188.66,188.64,1.99999999]
["bitfinex","SOLUSD",1761942614621,3.29663579,188.65,188.63,1.99999999]
["bitfinex","SOLUSD",1761942614920,3.29663579,188.64,188.62,1.99999999]
["bitfinex","SOLUSD",1761942615120,3.29663579,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1761942615411,4.00663579,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1761942615798,0.71,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1761942615997,0.71,188.63,188.59,1.99999999]
["bitfinex","SOLUSD",1761942615998,4.00663579,188.63,188.59,1.99999999]
["bitfinex","SOLUSD",1761942616202,3.29663579,188.61,188.6,1.99999999]
["bitfinex","SOLUSD",1761942616418,0.71,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1761942616615,37.24291235,188.64,188.62,1.99999999]
["bitfinex","SOLUSD",1761942616821,20.592,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1761942617202,21.302,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1761942619512,24.59863579,188.63,188.61,1.99999999]
["bitfinex","SOLUSD",1761942619715,24.59863579,188.63,188.6,1.99999999]
["bitfinex","SOLUSD",1761942619716,3.95663579,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1761942620225,0.66,188.61,188.6,1.99999999]
["bitfinex","SOLUSD",1761942620907,3.95663579,188.61,188.59,1.99999999]
["bitfinex","SOLUSD",1761942621108,3.29663579,188.6,188.59,1.99999999]
["bitfinex","SOLUSD",1761942621326,3.95663579,188.6,188.59,1.99999999]
["bitfinex","SOLUSD",1761942624221,9.25886272,188.6,188.59,1.99999999]
["bitfinex","SOLUSD",1761942624423,9.25886272,188.6,188.57,1.99999999]
["bitfinex","SOLUSD",1761942624604,7.91763955,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1761942624805,3.96100376,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1761942626430,3.96100376,188.59,188.58,8.00278925]
["bitfinex","SOLUSD",1761942626637,3.96100376,188.59,188.58,11.29942504]
["bitfinex","SOLUSD",1761942627136,3.96100376,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1761942627137,7.97763955,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1761942627314,7.97763955,188.59,188.57,1.99999999]
["bitfinex","SOLUSD",1761942627516,7.97763955,188.58,188.57,1.99999999]
["bitfinex","SOLUSD",1761942628633,13.28042881,188.58,188.57,1.99999999]
["bitfinex","SOLUSD",1761942630135,26.53740197,188.58,188.55,1.99999999]
["bitfinex","SOLUSD",1761942630429,3.29663579,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942630609,7.25763955,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942630805,7.97763955,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942631234,3.96100376,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942632423,9.26435547,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942632835,3.96100376,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942633935,9.26435547,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942634459,13.28099126,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942635632,33.87299126,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1761942636442,33.87299126,188.56,188.53,1.99999999]
["bitfinex","SOLUSD",1761942636643,7.97763955,188.55,188.53,1.99999999]
["bitfinex","SOLUSD",1761942636829,3.96100376,188.54,188.53,1.99999999]
["bitfinex","SOLUSD",1761942637029,4.68100376,188.54,188.53,1.99999999]
["bitfinex","SOLUSD",1761942637962,4.68100376,188.54,188.51,61.8]
["bitfinex","SOLUSD",1761942637963,7.97763955,188.54,188.52,1.99999999]
["bitfinex","SOLUSD",1761942638172,4.68100376,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1761942638764,9.98519937,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1761942639646,13.28183516,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1761942640452,9.26519937,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1761942641226,9.98519937,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1761942641431,9.26519937,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1761942641841,9.98519937,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1761942642953,6.02419561,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1761942643133,9.97714538,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1761942643746,9.25714538,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1761942645053,12.55378117,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1761942645268,13.27378117,188.53,188.51,1.99999999]
["bitfinex","SOLUSD",1761942645475,7.96958556,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1761942646535,7.24958556,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1761942647844,12.55406253,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1761942649136,13.27406253,188.52,188.5,1.99999999]
["bitfinex","SOLUSD",1761942649346,7.96958556,188.51,188.49,1.99999999]
["bitfinex","SOLUSD",1761942649668,7.24958556,188.5,188.49,1.99999999]
["bitfinex","SOLUSD",1761942649874,7.96958556,188.5,188.49,1.99999999]
["bitfinex","SOLUSD",1761942650162,13.27462534,188.5,188.49,1.99999999]
["bitfinex","SOLUSD",1761942651265,13.27462534,188.5,188.48,1.99999999]
["bitfinex","SOLUSD",1761942651562,7.96958556,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1761942652060,13.27490679,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1761942653581,12.09103708,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1761942655875,12.09103708,188.49,188.46,61.8]
["bitfinex","SOLUSD",1761942655876,25.35434017,188.49,188.46,63.79999999]
["bitfinex","SOLUSD",1761942656046,2.11276608,188.47,188.45,0.1]
["bitfinex","SOLUSD",1761942656246,6.75571585,188.46,188.45,0.1]
["bitfinex","SOLUSD",1761942657158,12.06188161,188.46,188.45,0.1]
["bitfinex","SOLUSD",1761942658266,12.06188161,188.46,188.45,2.09999999]
["bitfinex","SOLUSD",1761942658465,12.06188161,188.46,188.45,0.1]
["bitfinex","SOLUSD",1761942660798,20.79726907,188.46,188.44,0.1]
["bitfinex","SOLUSD",1761942660968,7.04003899,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942661789,7.02465425,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942662291,10.2183355,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942662464,12.33110158,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942664492,30.52601236,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942664682,24.52956503,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942665574,26.64233111,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942665782,31.94877844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942666100,32.63877844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942666278,31.94877844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942666789,32.63877844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942667883,31.94877844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942668286,24.52956503,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942668480,3.93756503,188.45,188.44,2.75999999]
["bitfinex","SOLUSD",1761942668802,3.93756503,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942670174,11.35677844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942670388,12.04677844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942670781,11.35677844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942672105,12.04677844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942672805,12.04677844,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942672996,12.04677844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942674398,12.04677844,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942674600,12.04677844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942678923,12.04677844,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942679116,32.63877844,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942682099,26.64233111,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942682502,24.52956503,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942683005,24.52956503,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942683220,26.64233111,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942683517,31.94877844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942684513,32.62877844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942685421,31.94877844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942685719,32.63877844,188.45,188.44,2.09999999]
["bitfinex","SOLUSD",1761942687205,32.63877844,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942692327,36.19210031,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942692510,36.20290779,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942693127,36.2028588,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761942695208,36.2028588,188.45,188.43,0.1]
["bitfinex","SOLUSD",1761942695209,15.6108588,188.45,188.43,0.1]
["bitfinex","SOLUSD",1761942695423,27.34313859,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761942695621,30.89641147,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761942695802,10.30441147,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761942696003,6.75113859,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761942696829,20.592,188.42,188.4,0.2]
["bitfinex","SOLUSD",1761942697011,6.06113859,188.41,188.4,0.2]
["bitfinex","SOLUSD",1761942697332,5.30785562,188.4,188.39,0.2]
["bitfinex","SOLUSD",1761942697627,12.05899421,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1761942698228,12.05899421,188.4,188.39,0.2]
["bitfinex","SOLUSD",1761942702810,12.05787341,188.4,188.39,0.2]
["bitfinex","SOLUSD",1761942705011,25.32751247,188.4,188.36,2.09999999]
["bitfinex","SOLUSD",1761942705213,31.44015354,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1761942705438,24.82357485,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1761942705741,24.82357485,188.37,188.27,2.11276608]
["bitfinex","SOLUSD",1761942705742,15.86303684,188.36,188.27,1.99999999]
["bitfinex","SOLUSD",1761942706036,15.86303684,188.36,188.3,1.99999999]
["bitfinex","SOLUSD",1761942706037,2.11276608,188.31,188.3,1.99999999]
["bitfinex","SOLUSD",1761942706339,30.20226329,188.31,188.3,1.99999999]
["bitfinex","SOLUSD",1761942706722,35.51265572,188.31,188.29,1.99999999]
["bitfinex","SOLUSD",1761942707034,9.61026329,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1761942707938,14.92093774,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1761942708312,11.37069224,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1761942708631,12.34501538,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1761942708837,15.87687587,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1761942709023,20.592,188.27,188.26,2.09999999]
["bitfinex","SOLUSD",1761942709220,26.65201779,188.27,188.26,2.09999999]
["bitfinex","SOLUSD",1761942709940,29.85077239,188.27,188.26,2.78999999]
["bitfinex","SOLUSD",1761942710139,31.96353847,188.27,188.26,2.78999999]
["bitfinex","SOLUSD",1761942710449,0.97432314,188.26,188.2,0.1]
["bitfinex","SOLUSD",1761942710738,3.94725171,188.25,188.2,0.1]
["bitfinex","SOLUSD",1761942710951,2.11276608,188.23,188.22,0.69]
["bitfinex","SOLUSD",1761942711140,6.06001779,188.23,188.22,0.69]
["bitfinex","SOLUSD",1761942711850,7.4249833,188.25,188.22,0.69]
["bitfinex","SOLUSD",1761942712024,3.91228238,188.24,188.22,0.69]
["bitfinex","SOLUSD",1761942712219,2.11276608,188.23,188.22,0.69]
["bitfinex","SOLUSD",1761942712418,6.02504846,188.23,188.22,0.69]
["bitfinex","SOLUSD",1761942713041,2.11276608,188.24,188.22,0.69]
["bitfinex","SOLUSD",1761942713672,2.11276608,188.23,188.22,0.69]
["bitfinex","SOLUSD",1761942714137,7.42541549,188.23,188.22,0.69]
["bitfinex","SOLUSD",1761942714658,7.42541549,188.23,188.2,0.1]
["bitfinex","SOLUSD",1761942714967,3.90526404,188.22,188.21,11.1973289]
["bitfinex","SOLUSD",1761942715153,6.01803124,188.22,188.21,11.1973289]
["bitfinex","SOLUSD",1761942715466,3.31107128,188.22,188.21,11.1973289]
["bitfinex","SOLUSD",1761942716342,8.62400295,188.22,188.21,11.1973289]
["bitfinex","SOLUSD",1761942717578,8.62400295,188.22,188.21,10.5073289]
["bitfinex","SOLUSD",1761942718977,12.52198631,188.22,188.21,10.5073289]
["bitfinex","SOLUSD",1761942720261,13.22198631,188.22,188.21,10.5073289]
["bitfinex","SOLUSD",1761942720678,12.52198631,188.22,188.21,10.5073289]
["bitfinex","SOLUSD",1761942720855,13.22198631,188.22,188.21,10.5073289]
["bitfinex","SOLUSD",1761942722466,13.50630945,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761942724063,13.50630945,188.22,188.21,0.71000001]
["bitfinex","SOLUSD",1761942724064,12.52198631,188.22,188.21,0.71000001]
["bitfinex","SOLUSD",1761942724407,9.21091503,188.22,188.21,0.71000001]
["bitfinex","SOLUSD",1761942724674,12.52198631,188.22,188.21,0.71000001]
["bitfinex","SOLUSD",1761942725359,12.52198631,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761942726067,13.22198631,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761942726357,13.22198631,188.22,188.2,0.1]
["bitfinex","SOLUSD",1761942726358,0.98432314,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1761942726569,11.50444906,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1761942727453,25.4743065,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1761942727764,34.09859174,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1761942729204,37.40966302,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1761942729497,40.91471662,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1761942730009,80.76382133,188.21,188.11,0.71]
["bitfinex","SOLUSD",1761942730202,3.31107128,188.12,188.11,0.71]
["bitfinex","SOLUSD",1761942731286,8.62682718,188.12,188.11,0.71]
["bitfinex","SOLUSD",1761942731599,21.91621693,188.12,188.09,0.67]
["bitfinex","SOLUSD",1761942731797,3.31107128,188.1,188.08,0.67]
["bitfinex","SOLUSD",1761942731977,18.60514565,188.12,188.08,0.67]
["bitfinex","SOLUSD",1761942732308,3.31107128,188.11,188.08,0.67]
["bitfinex","SOLUSD",1761942732675,20.592,188.16,188.1,3.31107128]
["bitfinex","SOLUSD",1761942732903,9.20927288,188.15,188.11,3.31107128]
["bitfinex","SOLUSD",1761942733082,5.31497134,188.15,188.11,3.98107128]
["bitfinex","SOLUSD",1761942733283,8.62604262,188.15,188.12,0.67]
["bitfinex","SOLUSD",1761942733490,3.89496158,188.14,188.12,0.67]
["bitfinex","SOLUSD",1761942733688,7.20603286,188.14,188.1,61.8]
["bitfinex","SOLUSD",1761942734002,19.32224213,188.15,188.1,61.8]
["bitfinex","SOLUSD",1761942734003,3.31107128,188.13,188.1,62.47]
["bitfinex","SOLUSD",1761942734406,3.31107128,188.13,188.11,0.67]
["bitfinex","SOLUSD",1761942734601,20.592,188.12,188.11,0.67]
["bitfinex","SOLUSD",1761942734787,27.80115643,188.12,188.09,0.67]
["bitfinex","SOLUSD",1761942734973,3.89808515,188.11,188.08,3.31107128]
["bitfinex","SOLUSD",1761942735401,5.3163211,188.1,188.09,0.67]
["bitfinex","SOLUSD",1761942736888,5.31610027,188.11,188.09,0.67]
["bitfinex","SOLUSD",1761942738980,7.20818452,188.1,188.06,10.45882769]
["bitfinex","SOLUSD",1761942739174,3.8969008,188.09,188.06,9.78882769]
["bitfinex","SOLUSD",1761942739496,3.8969008,188.09,188.07,0.67]
["bitfinex","SOLUSD",1761942739697,5.31660375,188.09,188.07,0.67]
["bitfinex","SOLUSD",1761942739892,8.62767503,188.09,188.07,0.67]
["bitfinex","SOLUSD",1761942740286,3.89936611,188.08,188.07,0.67]
["bitfinex","SOLUSD",1761942740782,3.89936611,188.08,188.04,61.8]
["bitfinex","SOLUSD",1761942741101,7.21043739,188.08,188.07,0.67]
["bitfinex","SOLUSD",1761942741302,3.89936611,188.08,188.07,0.67]
["bitfinex","SOLUSD",1761942741905,3.31107128,188.12,188.07,0.67]
["bitfinex","SOLUSD",1761942741906,9.21594886,188.1,188.07,3.98107128]
["bitfinex","SOLUSD",1761942742204,3.31107128,188.15,188.09,3.31107128]
["bitfinex","SOLUSD",1761942742507,7.21500543,188.14,188.09,3.31107128]
["bitfinex","SOLUSD",1761942742706,3.90393415,188.13,188.08,71.58882769]
["bitfinex","SOLUSD",1761942742904,3.90393415,188.12,188.08,75.58989897]
["bitfinex","SOLUSD",1761942743076,3.90393415,188.11,188.09,0.69]
["bitfinex","SOLUSD",1761942743292,3.90446,188.1,188.09,10.47882769]
["bitfinex","SOLUSD",1761942745009,3.90446,188.1,188.09,13.78989897]
["bitfinex","SOLUSD",1761942745635,3.90446,188.1,188.09,10.47882769]
["bitfinex","SOLUSD",1761942746215,3.90446,188.1,188.09,13.78989897]
["bitfinex","SOLUSD",1761942746440,3.90992141,188.1,188.09,13.78989897]
["bitfinex","SOLUSD",1761942747314,3.90992141,188.1,188.09,75.58989897]
["bitfinex","SOLUSD",1761942749712,3.90992141,188.1,188.09,13.78989897]
["bitfinex","SOLUSD",1761942749921,3.90992141,188.1,188.09,10.47882769]
["bitfinex","SOLUSD",1761942751203,3.90992141,188.1,188.09,13.78989897]
["bitfinex","SOLUSD",1761942751532,3.53187112,188.15,188.09,13.78989897]
["bitfinex","SOLUSD",1761942751741,3.9242311,188.14,188.12,3.31107128]
["bitfinex","SOLUSD",1761942752037,32.47978365,188.23,188.13,3.98107128]
["bitfinex","SOLUSD",1761942752038,8.84565773,188.19,188.13,3.98107128]
["bitfinex","SOLUSD",1761942752217,3.92479447,188.18,188.16,3.31107128]
["bitfinex","SOLUSD",1761942752424,3.92479447,188.17,188.16,3.31107128]
["bitfinex","SOLUSD",1761942753107,3.92479447,188.17,188.12,9.78882769]
["bitfinex","SOLUSD",1761942753323,7.91586575,188.16,188.12,0.67]
["bitfinex","SOLUSD",1761942753530,3.92479447,188.15,188.12,10.45882769]
["bitfinex","SOLUSD",1761942753746,3.92479447,188.14,188.12,10.45882769]
["bitfinex","SOLUSD",1761942753934,3.92479447,188.13,188.12,10.45882769]
["bitfinex","SOLUSD",1761942755114,3.92479447,188.13,188.12,13.76989897]
["bitfinex","SOLUSD",1761942755531,3.92479447,188.13,188.12,75.56989897]
["bitfinex","SOLUSD",1761942757132,3.92479447,188.13,188.12,65.78107128]
["bitfinex","SOLUSD",1761942757342,3.92479447,188.13,188.12,75.56989897]
["bitfinex","SOLUSD",1761942757852,3.92479447,188.13,188.07,65.78107128]
["bitfinex","SOLUSD",1761942757853,13.23133909,188.13,188.07,65.78107128]
["bitfinex","SOLUSD",1761942758018,3.31107128,188.1,188.08,9.78882769]
["bitfinex","SOLUSD",1761942758343,7.91586575,188.09,188.03,13.09989897]
["bitfinex","SOLUSD",1761942758645,7.23586575,188.08,188.03,75.56989897]
["bitfinex","SOLUSD",1761942758837,9.24201416,188.07,188.03,72.25882769]
["bitfinex","SOLUSD",1761942759017,3.92479447,188.06,188.05,9.78882769]
["bitfinex","SOLUSD",1761942759224,3.92479447,188.06,188.05,10.45882769]
["bitfinex","SOLUSD",1761942759422,3.92479447,188.06,188.04,9.78882769]
["bitfinex","SOLUSD",1761942759618,3.92479447,188.05,188.04,10.45882769]
["bitfinex","SOLUSD",1761942760123,3.92479447,188.05,188.02,0.1]
["bitfinex","SOLUSD",1761942760124,9.24252911,188.05,188.02,0.1]
["bitfinex","SOLUSD",1761942760325,3.92479447,188.04,188.03,10.45882769]
["bitfinex","SOLUSD",1761942760525,3.92479447,188.04,188.03,72.25882769]
["bitfinex","SOLUSD",1761942761824,3.93172555,188.04,188.03,72.25882769]
["bitfinex","SOLUSD",1761942762220,3.93280084,188.04,188.03,71.75882769]
["bitfinex","SOLUSD",1761942762440,3.93280084,188.04,188.03,71.58882769]
["bitfinex","SOLUSD",1761942763944,3.93280084,188.04,188.03,71.08882769]
["bitfinex","SOLUSD",1761942764146,3.93280084,188.04,188.03,74.39989897]
["bitfinex","SOLUSD",1761942764449,3.53833907,188.1,188.03,75.01989897]
["bitfinex","SOLUSD",1761942764653,3.93201072,188.09,188.05,3.31107128]
["bitfinex","SOLUSD",1761942764948,3.93201072,188.08,188.05,3.31107128]
["bitfinex","SOLUSD",1761942765136,3.93201072,188.07,188.05,3.93107128]
["bitfinex","SOLUSD",1761942765338,3.93201072,188.06,188.05,3.93107128]
["bitfinex","SOLUSD",1761942765539,3.93201072,188.06,188.05,65.73107128]
["bitfinex","SOLUSD",1761942765958,3.93201072,188.06,188.05,75.51989897]
["bitfinex","SOLUSD",1761942767957,3.93201072,188.06,188.05,74.89989897]
["bitfinex","SOLUSD",1761942768462,3.93201072,188.06,188.05,75.51989897]
["bitfinex","SOLUSD",1761942769041,0.68,188.12,188.06,9.78882769]
["bitfinex","SOLUSD",1761942769358,9.24694482,188.11,188.07,3.31107128]
["bitfinex","SOLUSD",1761942769530,3.93087285,188.1,188.07,3.31107128]
["bitfinex","SOLUSD",1761942769729,3.93087285,188.09,188.07,3.31107128]
["bitfinex","SOLUSD",1761942769933,3.93087285,188.08,188.07,13.09989897]
["bitfinex","SOLUSD",1761942770134,3.93087285,188.08,188.07,75.51989897]
["bitfinex","SOLUSD",1761942770533,3.93087285,188.08,188.07,74.89989897]
["bitfinex","SOLUSD",1761942770740,3.93087285,188.08,188.07,71.58882769]
["bitfinex","SOLUSD",1761942776074,3.93087285,188.08,188.07,74.33016531]
["bitfinex","SOLUSD",1761942776244,3.93087285,188.08,188.07,71.58882769]
["bitfinex","SOLUSD",1761942777564,3.93087285,188.08,188.07,73.71016531]
["bitfinex","SOLUSD",1761942777751,3.93087285,188.08,188.07,74.33016531]
["bitfinex","SOLUSD",1761942778772,3.93087285,188.08,188.07,79.64733444]
["bitfinex","SOLUSD",1761942780379,0.68,188.15,188.08,9.78882769]
["bitfinex","SOLUSD",1761942780674,3.93836039,188.14,188.12,2.12133762]
["bitfinex","SOLUSD",1761942780875,5.99437266,188.17,188.12,2.12133762]
["bitfinex","SOLUSD",1761942780876,3.93836039,188.13,188.12,11.91016531]
["bitfinex","SOLUSD",1761942781593,6.73969801,188.13,188.08,9.78882769]
["bitfinex","SOLUSD",1761942781802,2.12133762,188.09,188.05,9.78882769]
["bitfinex","SOLUSD",1761942782080,2.12133762,188.07,188.05,9.78882769]
["bitfinex","SOLUSD",1761942782242,6.05969801,188.06,188.02,61.9]
["bitfinex","SOLUSD",1761942782438,3.93836039,188.05,188.03,9.78882769]
["bitfinex","SOLUSD",1761942782640,3.93836039,188.04,188.03,9.78882769]
["bitfinex","SOLUSD",1761942782968,3.93836039,188.04,188.02,0.1]
["bitfinex","SOLUSD",1761942783145,3.93836039,188.03,188.02,0.1]
["bitfinex","SOLUSD",1761942784747,3.93836039,188.03,188.02,5.41858312]
["bitfinex","SOLUSD",1761942784957,3.93836039,188.03,188.02,8.15992074]
["bitfinex","SOLUSD",1761942785154,3.93836039,188.03,188.02,2.22133762]
["bitfinex","SOLUSD",1761942785747,3.93836039,188.03,188.02,7.53992074]
["bitfinex","SOLUSD",1761942786472,3.93836039,188.03,188.02,5.41858312]
["bitfinex","SOLUSD",1761942786658,3.93836039,188.03,188.02,0.1]
["bitfinex","SOLUSD",1761942788387,3.93836039,188.03,188.02,8.15992074]
["bitfinex","SOLUSD",1761942789483,0.68,188.08,188.03,9.78882769]
["bitfinex","SOLUSD",1761942789654,3.93974327,188.07,188.03,11.41016531]
["bitfinex","SOLUSD",1761942789857,3.93974327,188.06,188.03,11.41016531]
["bitfinex","SOLUSD",1761942790067,3.93974327,188.05,188.03,11.41016531]
["bitfinex","SOLUSD",1761942790269,3.93974327,188.04,188.03,11.41016531]
["bitfinex","SOLUSD",1761942790457,3.93974327,188.04,188.03,9.28882769]
["bitfinex","SOLUSD",1761942791076,3.93974327,188.04,188.03,15.22712796]
["bitfinex","SOLUSD",1761942791290,5.99668833,188.09,188.03,17.34846558]
["bitfinex","SOLUSD",1761942791467,3.93918674,188.08,188.04,2.12133762]
["bitfinex","SOLUSD",1761942791667,3.93918674,188.07,188.05,9.78882769]
["bitfinex","SOLUSD",1761942791863,3.93918674,188.06,188.05,9.78882769]
["bitfinex","SOLUSD",1761942792257,4.61918674,188.06,188.04,9.78882769]
["bitfinex","SOLUSD",1761942792476,3.93918674,188.05,188.04,9.78882769]
["bitfinex","SOLUSD",1761942792680,3.93918674,188.05,188.04,71.58882769]
["bitfinex","SOLUSD",1761942794579,3.93918674,188.05,188.04,73.71016531]
["bitfinex","SOLUSD",1761942795161,3.93918674,188.05,188.04,79.02818275]
["bitfinex","SOLUSD",1761942795359,20.592,188.11,188.04,79.64818275]
["bitfinex","SOLUSD",1761942795360,5.31605889,188.11,188.04,79.64818275]
["bitfinex","SOLUSD",1761942795554,0.68,188.09,188.04,61.8]
["bitfinex","SOLUSD",1761942795775,3.9367508,188.08,188.05,11.91016531]
["bitfinex","SOLUSD",1761942795977,3.9367508,188.07,188.05,11.91016531]
["bitfinex","SOLUSD",1761942796183,3.93604455,188.06,188.05,73.71016531]
["bitfinex","SOLUSD",1761942796990,3.93604455,188.06,188.05,79.02789995]
["bitfinex","SOLUSD",1761942800077,3.94075092,188.06,188.05,79.02789995]
["bitfinex","SOLUSD",1761942800300,3.94075092,188.06,188.05,73.71016531]
["bitfinex","SOLUSD",1761942802805,3.94075092,188.06,188.05,79.02789995]
["bitfinex","SOLUSD",1761942804917,4.66075092,188.06,188.05,71.58882769]
["bitfinex","SOLUSD",1761942806420,4.66625685,188.06,188.04,9.78882769]
["bitfinex","SOLUSD",1761942806633,4.61625685,188.05,188.04,9.78882769]
["bitfinex","SOLUSD",1761942808009,3.94625685,188.05,188.04,9.78882769]
["bitfinex","SOLUSD",1761942808317,4.61625685,188.05,188.04,9.78882769]
["bitfinex","SOLUSD",1761942808529,6.73759447,188.05,188.04,9.78882769]
["bitfinex","SOLUSD",1761942809130,12.05532911,188.05,188.02,61.9]
["bitfinex","SOLUSD",1761942809321,4.61625685,188.04,188.02,61.9]
["bitfinex","SOLUSD",1761942809634,3.94625685,188.03,188.02,71.68882769]
["bitfinex","SOLUSD",1761942809832,4.61625685,188.03,188.02,9.88882769]
["bitfinex","SOLUSD",1761942810728,12.05589474,188.03,188.02,0.1]
["bitfinex","SOLUSD",1761942811824,5.31999787,187.97,187.9,0.1]
["bitfinex","SOLUSD",1761942812009,2.12133762,187.95,187.9,0.1]
["bitfinex","SOLUSD",1761942812194,3.94625685,187.94,187.9,0.1]
["bitfinex","SOLUSD",1761942812395,3.94625685,187.93,187.9,0.1]
["bitfinex","SOLUSD",1761942812600,3.94625685,187.92,187.9,0.1]
["bitfinex","SOLUSD",1761942812817,3.94625685,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761942813191,3.94625685,187.91,187.9,15.21080746]
["bitfinex","SOLUSD",1761942814327,0.67,187.93,187.9,15.21079214]
["bitfinex","SOLUSD",1761942814527,3.93161939,187.92,187.9,15.21079214]
["bitfinex","SOLUSD",1761942814821,0.67,187.93,187.9,15.21079214]
["bitfinex","SOLUSD",1761942815014,4.60156513,187.92,187.9,9.88882769]
["bitfinex","SOLUSD",1761942815210,0.67,187.92,187.9,9.88882769]
["bitfinex","SOLUSD",1761942815410,4.59888659,187.92,187.9,9.88882769]
["bitfinex","SOLUSD",1761942815993,3.92888659,187.92,187.9,9.88882769]
["bitfinex","SOLUSD",1761942816217,0.67,187.91,187.9,9.88882769]
["bitfinex","SOLUSD",1761942816922,0.67,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761942818223,6.04648599,187.92,187.9,0.1]
["bitfinex","SOLUSD",1761942818224,2.12133762,187.92,187.9,0.1]
["bitfinex","SOLUSD",1761942818413,0.67,187.91,187.9,0.1]
["bitfinex","SOLUSD",1761942819513,0.67,187.91,187.88,9.55812769]
["bitfinex","SOLUSD",1761942819712,0.67,187.91,187.88,14.88057197]
["bitfinex","SOLUSD",1761942819912,0.67,187.91,187.86,0.1]
["bitfinex","SOLUSD",1761942819913,2.12133762,187.9,187.86,0.1]
["bitfinex","SOLUSD",1761942820126,0.67,187.91,187.86,61.9]
["bitfinex","SOLUSD",1761942820127,2.12133762,187.89,187.86,61.9]
["bitfinex","SOLUSD",1761942820402,2.12133762,187.88,187.86,61.9]
["bitfinex","SOLUSD",1761942820826,0.67,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942821407,0.67,187.9,187.86,0.1]
["bitfinex","SOLUSD",1761942821701,37.81518324,188.12,187.86,0.1]
["bitfinex","SOLUSD",1761942821702,0.67,187.95,187.89,2.12133762]
["bitfinex","SOLUSD",1761942821912,0.67,187.95,187.92,5.32136932]
["bitfinex","SOLUSD",1761942822116,0.67,187.95,187.91,7.44300666]
["bitfinex","SOLUSD",1761942822324,0.67,187.95,187.92,2.12133762]
["bitfinex","SOLUSD",1761942823434,0.67,187.97,187.92,2.12133762]
["bitfinex","SOLUSD",1761942823813,4.58638037,187.97,187.92,2.12133762]
["bitfinex","SOLUSD",1761942824013,4.58638037,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761942824208,0.67,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1761942824409,0.67,187.96,187.92,7.4427413]
["bitfinex","SOLUSD",1761942824915,0.67,187.96,187.93,2.12133762]
["bitfinex","SOLUSD",1761942825833,0.67,187.96,187.92,7.4427413]
["bitfinex","SOLUSD",1761942826127,4.58638037,187.96,187.92,7.4427413]
["bitfinex","SOLUSD",1761942826335,0.67,187.96,187.92,7.4427413]
["bitfinex","SOLUSD",1761942826519,0.67,187.95,187.93,2.12133762]
["bitfinex","SOLUSD",1761942827829,3.91757722,187.97,187.92,5.32140368]
["bitfinex","SOLUSD",1761942828026,0.67,187.96,187.92,7.4427413]
["bitfinex","SOLUSD",1761942828736,0.67,187.96,187.93,2.12133762]
["bitfinex","SOLUSD",1761942829316,0.67,187.96,187.92,2.12133762]
["bitfinex","SOLUSD",1761942829575,3.91757722,187.97,187.95,2.12133762]
["bitfinex","SOLUSD",1761942829834,5.31716913,188.07,187.97,9.78882769]
["bitfinex","SOLUSD",1761942830050,0.67,188.03,188.0,2.12133762]
["bitfinex","SOLUSD",1761942830237,0.67,188.03,188.01,2.12133762]
["bitfinex","SOLUSD",1761942830540,0.67,188.03,187.92,29.36167362]
["bitfinex","SOLUSD",1761942830541,0.67,188.06,188.02,2.12133762]
["bitfinex","SOLUSD",1761942830857,4.58802174,188.08,188.05,2.12133762]
["bitfinex","SOLUSD",1761942831020,3.91802174,188.07,188.06,2.12133762]
["bitfinex","SOLUSD",1761942831215,0.67,188.08,188.05,7.4389645]
["bitfinex","SOLUSD",1761942831755,4.58802174,188.08,188.05,7.4389645]
["bitfinex","SOLUSD",1761942831921,3.91802174,188.07,188.05,7.4389645]
["bitfinex","SOLUSD",1761942832111,0.67,188.08,188.05,7.4389645]
["bitfinex","SOLUSD",1761942832315,0.67,188.08,188.05,2.12133762]
["bitfinex","SOLUSD",1761942832621,2.12133762,188.06,187.96,9.78882769]
["bitfinex","SOLUSD",1761942832823,2.12133762,188.04,187.98,2.12133762]
["bitfinex","SOLUSD",1761942833135,3.9171082,188.03,187.99,2.12133762]
["bitfinex","SOLUSD",1761942833352,3.9171082,188.03,188.0,7.44048655]
["bitfinex","SOLUSD",1761942833553,0.67,188.04,188.0,7.44048655]
["bitfinex","SOLUSD",1761942833929,4.58640967,188.04,188.0,7.44048655]
["bitfinex","SOLUSD",1761942834129,3.91640967,188.03,188.0,7.44048655]
["bitfinex","SOLUSD",1761942834353,0.67,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761942835366,4.58670552,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761942835539,6.70804314,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761942835851,2.79133762,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761942836026,0.65,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1761942836224,0.65,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1761942836426,2.12133762,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761942836932,2.77133762,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761942837131,2.77133762,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761942837361,3.96738179,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761942837860,0.65,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1761942838551,0.65,188.02,187.98,67.11971486]
["bitfinex","SOLUSD",1761942840136,3.96738179,188.02,187.98,67.11971486]
["bitfinex","SOLUSD",1761942840331,3.31738179,187.99,187.95,61.8]
["bitfinex","SOLUSD",1761942840551,3.31738179,187.98,187.95,61.8]
["bitfinex","SOLUSD",1761942840894,3.31738179,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1761942841097,3.31738179,187.95,187.92,5.32136866]
["bitfinex","SOLUSD",1761942841261,0.65,187.99,187.92,5.32136866]
["bitfinex","SOLUSD",1761942841461,3.31738179,187.98,187.92,8.63875045]
["bitfinex","SOLUSD",1761942841967,0.65,187.97,187.92,8.63875045]
["bitfinex","SOLUSD",1761942842176,3.31738179,187.96,187.92,5.32136866]
["bitfinex","SOLUSD",1761942842484,3.31738179,187.94,187.9,15.1105637]
["bitfinex","SOLUSD",1761942842873,3.96738179,187.94,187.89,3.31738179]
["bitfinex","SOLUSD",1761942843096,0.65,187.94,187.89,3.93738179]
["bitfinex","SOLUSD",1761942844294,0.65,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761942844471,0.65,187.94,187.9,8.63936156]
["bitfinex","SOLUSD",1761942845891,0.65,187.94,187.89,8.63959173]
["bitfinex","SOLUSD",1761942846097,3.96738179,187.94,187.89,5.32220994]
["bitfinex","SOLUSD",1761942846386,0.65,187.93,187.89,5.32220994]
["bitfinex","SOLUSD",1761942847608,3.31738179,187.9,187.86,0.1]
["bitfinex","SOLUSD",1761942847783,0.65,187.93,187.86,0.1]
["bitfinex","SOLUSD",1761942847784,3.31738179,187.89,187.86,0.1]
["bitfinex","SOLUSD",1761942847975,3.96738179,187.89,187.86,0.1]
["bitfinex","SOLUSD",1761942848168,0.65,187.89,187.86,0.1]
["bitfinex","SOLUSD",1761942849485,0.65,187.89,187.86,5.42309556]
["bitfinex","SOLUSD",1761942849880,0.65,187.94,187.88,3.31738179]
["bitfinex","SOLUSD",1761942850114,3.92475147,187.93,187.88,3.31738179]
["bitfinex","SOLUSD",1761942850504,4.57475147,187.93,187.88,3.31738179]
["bitfinex","SOLUSD",1761942850709,0.65,187.92,187.88,3.31738179]
["bitfinex","SOLUSD",1761942850893,3.92475147,187.93,187.89,3.31738179]
["bitfinex","SOLUSD",1761942851096,3.96738179,187.95,187.89,3.93738179]
["bitfinex","SOLUSD",1761942851298,3.92553882,187.94,187.89,3.31738179]
["bitfinex","SOLUSD",1761942851507,3.92553882,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761942852019,3.31738179,187.97,187.91,3.31738179]
["bitfinex","SOLUSD",1761942852225,4.57712821,187.96,187.91,3.31738179]
["bitfinex","SOLUSD",1761942852525,3.92712821,187.95,187.91,3.31738179]
["bitfinex","SOLUSD",1761942852713,3.92712821,187.94,187.91,3.31738179]
["bitfinex","SOLUSD",1761942853018,3.92712821,187.93,187.91,3.31738179]
["bitfinex","SOLUSD",1761942853994,3.31738179,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761942854200,0.65,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1761942854624,0.65,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761942854821,3.93077738,187.94,187.91,3.31738179]
["bitfinex","SOLUSD",1761942855027,0.65,187.95,187.91,3.31738179]
["bitfinex","SOLUSD",1761942855227,3.93077683,187.94,187.91,8.63894538]
["bitfinex","SOLUSD",1761942855394,3.93077683,187.93,187.92,3.31738179]
["bitfinex","SOLUSD",1761942855588,3.93077683,187.94,187.92,3.31738179]
["bitfinex","SOLUSD",1761942855793,3.93077683,187.93,187.91,8.63894538]
["bitfinex","SOLUSD",1761942856002,0.65,187.94,187.91,8.63894538]
["bitfinex","SOLUSD",1761942856244,3.93136791,187.93,187.91,8.63894538]
["bitfinex","SOLUSD",1761942856527,0.65,187.94,187.91,8.63894538]
["bitfinex","SOLUSD",1761942856832,0.65,187.94,187.91,3.31738179]
["bitfinex","SOLUSD",1761942857001,0.65,187.94,187.9,70.4393038]
["bitfinex","SOLUSD",1761942857201,3.93138917,187.93,187.9,70.4393038]
["bitfinex","SOLUSD",1761942857404,0.65,187.94,187.9,70.4393038]
["bitfinex","SOLUSD",1761942859315,3.93194626,187.93,187.9,70.4393038]
["bitfinex","SOLUSD",1761942860234,3.93194626,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1761942860729,4.62194626,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1761942861103,0.69,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1761942861538,4.62194626,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1761942862230,0.69,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1761942862606,4.62194626,187.93,187.91,8.63907834]
["bitfinex","SOLUSD",1761942862818,0.69,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761942863114,0.69,187.93,187.91,8.63907834]
["bitfinex","SOLUSD",1761942863523,4.62231959,187.93,187.91,8.63907834]
["bitfinex","SOLUSD",1761942863742,0.69,187.93,187.91,8.63907834]
["bitfinex","SOLUSD",1761942864130,3.93275271,187.94,187.91,8.63907834]
["bitfinex","SOLUSD",1761942864331,3.93275271,187.93,187.91,8.63907834]
["bitfinex","SOLUSD",1761942864628,0.69,187.95,187.91,8.63907834]
["bitfinex","SOLUSD",1761942864827,3.93319434,187.94,187.91,8.63907834]
["bitfinex","SOLUSD",1761942865148,3.93319434,187.93,187.91,70.43907834]
["bitfinex","SOLUSD",1761942865322,0.7,187.94,187.91,70.43907834]
["bitfinex","SOLUSD",1761942865619,3.93381365,187.93,187.91,70.43907834]
["bitfinex","SOLUSD",1761942865815,0.7,187.94,187.91,70.43907834]
["bitfinex","SOLUSD",1761942866029,3.93368852,187.93,187.91,70.43907834]
["bitfinex","SOLUSD",1761942866231,0.7,187.94,187.91,70.43907834]
["bitfinex","SOLUSD",1761942866434,3.93492067,187.93,187.91,70.43907834]
["bitfinex","SOLUSD",1761942866624,0.7,187.94,187.91,70.43907834]
["bitfinex","SOLUSD",1761942866823,3.93492229,187.93,187.91,70.43907834]
["bitfinex","SOLUSD",1761942867025,0.7,187.94,187.91,70.43907834]
["bitfinex","SOLUSD",1761942867234,3.93504813,187.93,187.91,70.43907834]
["bitfinex","SOLUSD",1761942867524,0.7,187.94,187.91,70.43907834]
["bitfinex","SOLUSD",1761942867726,3.93504075,187.93,187.91,70.43907834]
["bitfinex","SOLUSD",1761942867932,0.7,187.94,187.91,70.43907834]
["bitfinex","SOLUSD",1761942868137,3.93504491,187.93,187.91,67.12169655]
["bitfinex","SOLUSD",1761942868332,0.7,187.94,187.91,67.12169655]
["bitfinex","SOLUSD",1761942868522,3.93513216,187.93,187.91,67.12169655]
["bitfinex","SOLUSD",1761942868722,0.7,187.94,187.91,67.12169655]
["bitfinex","SOLUSD",1761942868922,3.93513216,187.93,187.91,67.12169655]
["bitfinex","SOLUSD",1761942869121,0.7,187.94,187.91,67.12169655]
["bitfinex","SOLUSD",1761942869322,3.93437809,187.93,187.91,67.12169655]
["bitfinex","SOLUSD",1761942869543,0.7,187.94,187.91,67.12169655]
["bitfinex","SOLUSD",1761942869858,3.93449927,187.93,187.91,67.12169655]
["bitfinex","SOLUSD",1761942870158,0.7,187.94,187.91,70.43907834]
["bitfinex","SOLUSD",1761942870330,3.93449423,187.93,187.91,70.43907834]
["bitfinex","SOLUSD",1761942870528,0.7,187.94,187.91,70.43907834]
["bitfinex","SOLUSD",1761942870728,3.9344946,187.93,187.91,70.43907834]
["bitfinex","SOLUSD",1761942871043,0.7,187.94,187.91,70.43907834]
["bitfinex","SOLUSD",1761942871344,3.93487203,187.93,187.91,67.12169655]
["bitfinex","SOLUSD",1761942871519,0.7,187.94,187.91,67.12169655]
["bitfinex","SOLUSD",1761942871721,3.93499464,187.93,187.91,67.12169655]
["bitfinex","SOLUSD",1761942871935,0.7,187.98,187.92,3.93738179]
["bitfinex","SOLUSD",1761942872151,3.935045,187.97,187.92,65.73738179]
["bitfinex","SOLUSD",1761942872346,3.935045,187.96,187.92,65.73738179]
["bitfinex","SOLUSD",1761942872535,3.935045,187.95,187.92,65.11738179]
["bitfinex","SOLUSD",1761942872737,3.935045,187.94,187.92,65.11738179]
["bitfinex","SOLUSD",1761942872939,3.935045,187.93,187.92,65.11738179]
["bitfinex","SOLUSD",1761942873230,0.7,187.97,187.92,65.11738179]
["bitfinex","SOLUSD",1761942873440,3.93543239,187.96,187.93,3.31738179]
["bitfinex","SOLUSD",1761942873642,3.93543239,187.95,187.93,3.31738179]
["bitfinex","SOLUSD",1761942873849,0.7,187.96,187.92,65.11738179]
["bitfinex","SOLUSD",1761942874054,3.9334996,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761942874253,0.7,187.96,187.92,61.8]
["bitfinex","SOLUSD",1761942874431,4.63325764,187.95,187.92,70.43875573]
["bitfinex","SOLUSD",1761942874633,0.7,187.97,187.92,70.43875573]
["bitfinex","SOLUSD",1761942874850,3.93326772,187.96,187.95,3.31738179]
["bitfinex","SOLUSD",1761942875024,3.93326772,187.96,187.95,65.11738179]
["bitfinex","SOLUSD",1761942875848,3.93326772,187.96,187.95,61.8]
["bitfinex","SOLUSD",1761942876239,4.63326772,187.96,187.95,67.12056397]
["bitfinex","SOLUSD",1761942876440,3.93326772,187.96,187.95,67.12056397]
["bitfinex","SOLUSD",1761942878457,3.93326772,187.96,187.95,71.05794576]
["bitfinex","SOLUSD",1761942879159,0.7,188.0,187.95,84.3593557]
["bitfinex","SOLUSD",1761942879353,3.94017137,187.99,187.96,3.93738179]
["bitfinex","SOLUSD",1761942879659,3.94017137,187.98,187.97,3.31738179]
["bitfinex","SOLUSD",1761942882154,3.94017137,187.98,187.96,3.31738179]
["bitfinex","SOLUSD",1761942882354,3.94017137,187.97,187.96,3.31738179]
["bitfinex","SOLUSD",1761942882554,3.94017137,187.97,187.96,65.11738179]
["bitfinex","SOLUSD",1761942883556,3.94017137,187.97,187.96,61.8]
["bitfinex","SOLUSD",1761942883954,3.94017137,187.97,187.96,67.12028091]
["bitfinex","SOLUSD",1761942886857,3.94017137,187.97,187.96,71.0576627]
["bitfinex","SOLUSD",1761942888265,3.94017137,187.97,187.96,70.4376627]
["bitfinex","SOLUSD",1761942888440,3.94017137,187.97,187.96,67.12028091]
["bitfinex","SOLUSD",1761942889769,3.94017137,187.97,187.96,70.4376627]
["bitfinex","SOLUSD",1761942890845,3.94017137,187.97,187.96,80.22649039]
["bitfinex","SOLUSD",1761942891774,3.94017137,187.97,187.96,80.84649039]
["bitfinex","SOLUSD",1761942899382,3.94017137,187.97,187.96,79.65250756]
["bitfinex","SOLUSD",1761942901681,3.94017137,187.97,187.96,79.03250756]
["bitfinex","SOLUSD",1761942902694,6.76357033,187.97,187.93,61.8]
["bitfinex","SOLUSD",1761942902995,2.12339896,187.94,187.9,67.1219445]
["bitfinex","SOLUSD",1761942903160,6.06357033,187.93,187.91,9.78882769]
["bitfinex","SOLUSD",1761942903362,3.94017137,187.92,187.91,9.78882769]
["bitfinex","SOLUSD",1761942903561,4.64017137,187.92,187.91,9.78882769]
["bitfinex","SOLUSD",1761942904291,6.76357033,187.92,187.9,9.78882769]
["bitfinex","SOLUSD",1761942904494,4.64017137,187.91,187.9,9.78882769]
["bitfinex","SOLUSD",1761942905585,3.94017137,187.91,187.9,15.11080746]
["bitfinex","SOLUSD",1761942908187,3.92829029,187.91,187.9,15.11080746]
["bitfinex","SOLUSD",1761942908387,4.62829029,187.91,187.9,15.11080746]
["bitfinex","SOLUSD",1761942908599,4.62829029,187.91,187.9,9.78882769]
["bitfinex","SOLUSD",1761942908792,4.62829029,187.91,187.9,15.11080746]
["bitfinex","SOLUSD",1761942909113,6.75168925,187.91,187.89,61.8]
["bitfinex","SOLUSD",1761942909268,6.75168925,187.91,187.87,5.3227612]
["bitfinex","SOLUSD",1761942909269,6.75168925,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1761942909462,6.05168925,187.89,187.87,9.78882769]
["bitfinex","SOLUSD",1761942909673,3.92829029,187.88,187.87,9.78882769]
["bitfinex","SOLUSD",1761942909980,4.62829029,187.88,187.87,9.78882769]
["bitfinex","SOLUSD",1761942910178,0.7,187.88,187.87,9.78882769]
["bitfinex","SOLUSD",1761942910498,4.62464938,187.88,187.87,9.78882769]
["bitfinex","SOLUSD",1761942911177,4.62464938,187.88,187.87,15.1116573]
["bitfinex","SOLUSD",1761942912303,4.62464938,187.88,187.86,0.1]
["bitfinex","SOLUSD",1761942912304,6.74804834,187.88,187.86,0.1]
["bitfinex","SOLUSD",1761942912607,4.62464938,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942912777,3.92464938,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942913588,4.62464938,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942913906,3.92464938,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942914082,3.92464938,187.87,187.86,5.42311295]
["bitfinex","SOLUSD",1761942914792,3.92464938,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942915163,4.62464938,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942915479,3.92464938,187.87,187.86,5.42311295]
["bitfinex","SOLUSD",1761942916276,3.92464938,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942916865,3.92464938,187.87,187.86,5.42311295]
["bitfinex","SOLUSD",1761942917094,3.92464938,187.88,187.86,6.09311295]
["bitfinex","SOLUSD",1761942917302,20.592,187.94,187.87,2.79339896]
["bitfinex","SOLUSD",1761942917499,6.73887604,187.93,187.87,64.59339896]
["bitfinex","SOLUSD",1761942917768,2.12339896,187.91,187.87,61.8]
["bitfinex","SOLUSD",1761942918081,3.91547708,187.9,187.87,61.8]
["bitfinex","SOLUSD",1761942918293,3.91547708,187.89,187.87,67.12277622]
["bitfinex","SOLUSD",1761942918668,4.60547708,187.89,187.87,61.8]
["bitfinex","SOLUSD",1761942918869,0.69,187.88,187.87,61.8]
["bitfinex","SOLUSD",1761942919073,2.81339896,187.88,187.86,0.1]
["bitfinex","SOLUSD",1761942919267,6.03580705,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942919471,6.72580705,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942920576,6.72351952,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942920979,12.04634913,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942921895,6.72351952,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942922801,6.72248068,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942925998,2.81339896,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942926195,2.12339896,187.88,187.86,0.1]
["bitfinex","SOLUSD",1761942926378,2.12339896,187.91,187.86,8.25650597]
["bitfinex","SOLUSD",1761942926691,3.9057154,187.9,187.86,70.05650597]
["bitfinex","SOLUSD",1761942926878,3.9057154,187.9,187.87,0.71]
["bitfinex","SOLUSD",1761942927272,3.9057154,187.9,187.88,2.12339896]
["bitfinex","SOLUSD",1761942927597,0.69,187.93,187.87,6.03268088]
["bitfinex","SOLUSD",1761942927794,0.69,187.93,187.88,0.71]
["bitfinex","SOLUSD",1761942928669,4.59741974,187.93,187.88,0.71]
["bitfinex","SOLUSD",1761942928871,3.90741974,187.92,187.88,0.71]
["bitfinex","SOLUSD",1761942929078,0.69,187.92,187.88,0.71]
["bitfinex","SOLUSD",1761942929282,0.69,187.92,187.89,7.44566198]
["bitfinex","SOLUSD",1761942931496,4.59829753,187.92,187.89,8.15566198]
["bitfinex","SOLUSD",1761942931704,0.69,187.92,187.89,8.15566198]
["bitfinex","SOLUSD",1761942932492,0.69,187.92,187.89,6.03226302]
["bitfinex","SOLUSD",1761942932691,4.59935315,187.92,187.89,6.03226302]
["bitfinex","SOLUSD",1761942932902,0.69,187.92,187.89,6.03226302]
["bitfinex","SOLUSD",1761942934202,4.60004095,187.92,187.89,6.03226302]
["bitfinex","SOLUSD",1761942934392,0.69,187.92,187.89,6.03226302]
["bitfinex","SOLUSD",1761942935604,4.60170569,187.92,187.89,6.03226302]
["bitfinex","SOLUSD",1761942935793,0.69,187.92,187.89,6.03226302]
["bitfinex","SOLUSD",1761942936384,4.60294316,187.92,187.89,6.03226302]
["bitfinex","SOLUSD",1761942936606,0.69,187.92,187.89,6.03226302]
["bitfinex","SOLUSD",1761942937305,4.60500639,187.92,187.89,6.03226302]
["bitfinex","SOLUSD",1761942937508,3.91500639,187.91,187.89,6.03226302]
["bitfinex","SOLUSD",1761942937808,0.69,187.92,187.89,6.03226302]
["bitfinex","SOLUSD",1761942938208,3.91614558,187.91,187.89,67.83226302]
["bitfinex","SOLUSD",1761942938500,0.69,187.93,187.89,67.83226302]
["bitfinex","SOLUSD",1761942938708,3.91701041,187.92,187.89,67.83226302]
["bitfinex","SOLUSD",1761942938893,3.91701041,187.91,187.89,67.83226302]
["bitfinex","SOLUSD",1761942939094,0.69,187.93,187.89,67.83226302]
["bitfinex","SOLUSD",1761942939296,3.9173512,187.92,187.89,67.83226302]
["bitfinex","SOLUSD",1761942939506,3.9173512,187.91,187.89,67.83226302]
["bitfinex","SOLUSD",1761942939711,0.69,187.93,187.89,67.83226302]
["bitfinex","SOLUSD",1761942939896,3.91854045,187.92,187.89,67.12226302]
["bitfinex","SOLUSD",1761942940101,3.91854045,187.91,187.89,69.95566198]
["bitfinex","SOLUSD",1761942940313,0.69,187.93,187.89,69.95566198]
["bitfinex","SOLUSD",1761942940613,3.92028865,187.92,187.89,69.95566198]
["bitfinex","SOLUSD",1761942940916,3.92028865,187.91,187.89,69.95566198]
["bitfinex","SOLUSD",1761942941214,0.69,187.93,187.89,69.95566198]
["bitfinex","SOLUSD",1761942941399,3.92160256,187.92,187.89,69.95566198]
["bitfinex","SOLUSD",1761942941603,3.92160256,187.91,187.89,69.95566198]
["bitfinex","SOLUSD",1761942941919,0.69,187.93,187.89,69.24566198]
["bitfinex","SOLUSD",1761942942083,4.60792335,187.92,187.89,69.95566198]
["bitfinex","SOLUSD",1761942942288,3.91792335,187.91,187.89,69.95566198]
["bitfinex","SOLUSD",1761942942498,3.91792335,187.9,187.89,79.74448967]
["bitfinex","SOLUSD",1761942942702,3.91792335,187.91,187.89,79.74448967]
["bitfinex","SOLUSD",1761942943017,3.91792335,187.9,187.89,79.74448967]
["bitfinex","SOLUSD",1761942947818,3.91792335,187.9,187.89,77.62109071]
["bitfinex","SOLUSD",1761942949117,3.91792335,187.9,187.89,76.91109071]
["bitfinex","SOLUSD",1761942949805,3.91792335,187.9,187.89,77.62109071]
["bitfinex","SOLUSD",1761942952713,3.91792335,187.9,187.89,76.91109071]
["bitfinex","SOLUSD",1761942953023,3.91792335,187.9,187.89,71.58882769]
["bitfinex","SOLUSD",1761942954099,3.91792335,187.9,187.89,76.91109071]
["bitfinex","SOLUSD",1761942958104,3.92979105,187.9,187.89,76.91109071]
["bitfinex","SOLUSD",1761942959529,3.92979105,187.9,187.89,77.60109071]
["bitfinex","SOLUSD",1761942960206,3.92979105,187.9,187.89,76.91109071]
["bitfinex","SOLUSD",1761942960401,3.92979105,187.9,187.89,77.60109071]
["bitfinex","SOLUSD",1761942961535,3.92979105,187.9,187.89,80.92188989]
["bitfinex","SOLUSD",1761942962811,4.61979105,187.9,187.89,71.58882769]
["bitfinex","SOLUSD",1761942963013,3.92979105,187.9,187.89,71.58882769]
["bitfinex","SOLUSD",1761942963216,4.61979105,187.9,187.89,71.58882769]
["bitfinex","SOLUSD",1761942963409,4.61979105,187.9,187.89,61.8]
["bitfinex","SOLUSD",1761942964122,13.26257,187.9,187.86,0.1]
["bitfinex","SOLUSD",1761942964321,3.32079918,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942964631,7.25059023,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942964813,7.94059023,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942965512,13.26341984,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942965715,16.7913933,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942969033,11.46856369,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942969237,7.94059023,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942969816,4.61979105,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942970015,7.94059023,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942973621,13.26341984,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942974545,7.94059023,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942975346,4.01079918,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942975537,13.25502168,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942978248,4.61139289,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942978450,7.93219207,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942984368,13.25502168,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942985954,7.93219207,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942986671,13.25502168,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942987856,16.77875594,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761942988055,20.592,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761942988263,31.15499125,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761942988465,33.82787179,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761942992553,24.51339289,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761942993472,3.92139289,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761942993768,3.92139289,187.84,187.83,11.45874279]
["bitfinex","SOLUSD",1761942994359,3.92139289,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761942996276,3.92139289,187.84,187.83,11.45874279]
["bitfinex","SOLUSD",1761942998081,3.92139289,187.84,187.83,20.10350512]
["bitfinex","SOLUSD",1761943000456,3.92139289,187.84,187.83,29.89233281]
["bitfinex","SOLUSD",1761943000692,3.92139289,187.84,187.83,91.69233281]
["bitfinex","SOLUSD",1761943001463,3.92139289,187.84,187.83,95.01313199]
["bitfinex","SOLUSD",1761943001665,3.53382164,187.92,187.83,108.32303988]
["bitfinex","SOLUSD",1761943001884,3.92822807,187.91,187.88,3.32079918]
["bitfinex","SOLUSD",1761943002072,3.92822807,187.9,187.88,3.32079918]
["bitfinex","SOLUSD",1761943002260,3.92822807,187.89,187.88,4.03079918]
["bitfinex","SOLUSD",1761943002763,3.92822807,187.89,187.87,5.32255193]
["bitfinex","SOLUSD",1761943002963,3.92822807,187.88,187.87,8.64335111]
["bitfinex","SOLUSD",1761943003163,3.92822807,187.88,187.87,9.35335111]
["bitfinex","SOLUSD",1761943004986,3.92822807,187.88,187.85,13.30835349]
["bitfinex","SOLUSD",1761943004987,4.59822807,187.88,187.85,13.10962687]
["bitfinex","SOLUSD",1761943005284,3.92822807,187.87,187.85,13.10962687]
["bitfinex","SOLUSD",1761943005486,3.92822807,187.86,187.83,10.74874279]
["bitfinex","SOLUSD",1761943005663,3.92822807,187.85,187.83,10.74874279]
["bitfinex","SOLUSD",1761943005986,3.92822807,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943006284,3.92822807,187.84,187.83,14.06954197]
["bitfinex","SOLUSD",1761943006593,3.92822807,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943006782,3.92822807,187.84,187.83,11.45874279]
["bitfinex","SOLUSD",1761943007087,3.92822807,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943008993,3.92822807,187.84,187.83,24.56836966]
["bitfinex","SOLUSD",1761943009690,3.92822807,187.84,187.83,29.89233281]
["bitfinex","SOLUSD",1761943014399,3.92822807,187.84,187.83,91.69233281]
["bitfinex","SOLUSD",1761943018292,3.92822807,187.84,187.83,75.86954197]
["bitfinex","SOLUSD",1761943018590,4.64822807,187.84,187.83,72.54874279]
["bitfinex","SOLUSD",1761943019973,3.92822807,187.84,187.83,72.54874279]
["bitfinex","SOLUSD",1761943020391,3.92822807,187.84,187.83,81.85350512]
["bitfinex","SOLUSD",1761943021063,3.92822807,187.84,187.83,81.19350512]
["bitfinex","SOLUSD",1761943022196,3.92822807,187.84,187.83,75.86954197]
["bitfinex","SOLUSD",1761943023094,3.92822807,187.84,187.83,72.54874279]
["bitfinex","SOLUSD",1761943024600,3.92822807,187.84,187.83,74.67566371]
["bitfinex","SOLUSD",1761943025100,4.65860513,187.84,187.83,72.54874279]
["bitfinex","SOLUSD",1761943025505,6.78552605,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943025712,12.10920577,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943028170,12.39352891,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943028370,12.10920577,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943030408,6.78552605,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943030587,9.98228485,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943030783,12.10920577,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943032784,3.93860513,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943032978,4.65860513,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943037304,3.93860513,187.84,187.83,28.64845455]
["bitfinex","SOLUSD",1761943042315,0.72,187.9,187.84,9.78882769]
["bitfinex","SOLUSD",1761943042614,3.93369683,187.89,187.86,2.12692092]
["bitfinex","SOLUSD",1761943042916,3.93369683,187.88,187.87,2.12692092]
["bitfinex","SOLUSD",1761943044119,3.93369683,187.88,187.87,2.81692092]
["bitfinex","SOLUSD",1761943044309,3.93369683,187.88,187.87,8.13975053]
["bitfinex","SOLUSD",1761943044624,4.58369683,187.88,187.84,9.78882769]
["bitfinex","SOLUSD",1761943044808,4.58369683,187.87,187.85,2.12692092]
["bitfinex","SOLUSD",1761943045011,3.93369683,187.86,187.85,2.12692092]
["bitfinex","SOLUSD",1761943046204,3.93369683,187.86,187.85,12.62574861]
["bitfinex","SOLUSD",1761943046400,0.68,187.94,187.85,31.25763574]
["bitfinex","SOLUSD",1761943046603,0.68,187.94,187.87,9.78882769]
["bitfinex","SOLUSD",1761943046604,3.93477695,187.93,187.87,9.78882769]
["bitfinex","SOLUSD",1761943046907,3.93477695,187.92,187.9,2.12692092]
["bitfinex","SOLUSD",1761943047107,3.93477695,187.91,187.9,2.12692092]
["bitfinex","SOLUSD",1761943049130,3.93477695,187.91,187.9,7.44890069]
["bitfinex","SOLUSD",1761943050331,3.93477695,187.91,187.9,17.94772838]
["bitfinex","SOLUSD",1761943052629,0.68,187.96,187.9,17.94772838]
["bitfinex","SOLUSD",1761943052630,0.68,187.96,187.91,9.78882769]
["bitfinex","SOLUSD",1761943052818,0.68,187.96,187.92,2.12692092]
["bitfinex","SOLUSD",1761943052819,3.93003306,187.95,187.92,2.12692092]
["bitfinex","SOLUSD",1761943053021,3.93003306,187.94,187.92,2.12692092]
["bitfinex","SOLUSD",1761943053209,3.93003306,187.93,187.92,2.12692092]
["bitfinex","SOLUSD",1761943054742,3.93003306,187.93,187.92,7.44833428]
["bitfinex","SOLUSD",1761943054933,3.93003306,187.93,187.92,8.15833428]
["bitfinex","SOLUSD",1761943055237,3.93003306,187.93,187.92,17.94716197]
["bitfinex","SOLUSD",1761943058142,0.68,187.99,187.92,31.25069538]
["bitfinex","SOLUSD",1761943058337,3.92410614,187.98,187.96,2.12692092]
["bitfinex","SOLUSD",1761943058522,3.92410614,187.97,187.96,2.12692092]
["bitfinex","SOLUSD",1761943059257,3.92410614,187.97,187.95,2.12692092]
["bitfinex","SOLUSD",1761943059455,3.92410614,187.96,187.95,2.12692092]
["bitfinex","SOLUSD",1761943059757,3.92410614,187.96,187.95,5.32055]
["bitfinex","SOLUSD",1761943059935,3.92410614,187.97,187.95,7.44747092]
["bitfinex","SOLUSD",1761943060139,3.92410614,187.96,187.95,7.44747092]
["bitfinex","SOLUSD",1761943060657,3.92410614,187.97,187.95,69.24747092]
["bitfinex","SOLUSD",1761943061540,3.92410614,187.97,187.95,67.12055]
["bitfinex","SOLUSD",1761943061748,2.12692092,188.02,187.95,67.12055]
["bitfinex","SOLUSD",1761943061749,2.12692092,188.01,187.96,2.12692092]
["bitfinex","SOLUSD",1761943062050,0.68,187.99,187.95,63.92692092]
["bitfinex","SOLUSD",1761943062252,0.68,187.99,187.95,61.8]
["bitfinex","SOLUSD",1761943062253,3.9206307,187.98,187.95,61.8]
["bitfinex","SOLUSD",1761943062948,0.68,187.97,187.95,61.8]
["bitfinex","SOLUSD",1761943063430,3.9206307,187.98,187.95,69.95744458]
["bitfinex","SOLUSD",1761943063630,3.9206307,187.98,187.96,2.12692092]
["bitfinex","SOLUSD",1761943063954,3.9206307,187.97,187.96,2.12692092]
["bitfinex","SOLUSD",1761943064259,3.9206307,187.99,187.95,63.92692092]
["bitfinex","SOLUSD",1761943064547,3.9206307,187.98,187.95,63.92692092]
["bitfinex","SOLUSD",1761943064848,0.68,187.98,187.95,64.63692092]
["bitfinex","SOLUSD",1761943065143,0.68,187.98,187.95,69.95748465]
["bitfinex","SOLUSD",1761943067146,0.68,187.98,187.95,64.63692092]
["bitfinex","SOLUSD",1761943067886,0.68,187.98,187.95,69.95743903]
["bitfinex","SOLUSD",1761943068743,0.68,187.98,187.96,2.12692092]
["bitfinex","SOLUSD",1761943068954,4.6006307,187.98,187.96,2.12692092]
["bitfinex","SOLUSD",1761943069173,0.68,187.98,187.96,2.12692092]
["bitfinex","SOLUSD",1761943071776,4.59421112,188.0,187.96,2.83692092]
["bitfinex","SOLUSD",1761943071946,4.59421112,188.0,187.97,2.12692092]
["bitfinex","SOLUSD",1761943072275,3.91421112,188.0,187.99,2.12692092]
["bitfinex","SOLUSD",1761943072476,0.68,188.03,187.99,2.12692092]
["bitfinex","SOLUSD",1761943072648,4.59568198,188.03,187.99,2.12692092]
["bitfinex","SOLUSD",1761943072850,3.91568198,188.02,187.99,2.12692092]
["bitfinex","SOLUSD",1761943073149,3.91568198,188.01,187.99,2.12692092]
["bitfinex","SOLUSD",1761943073353,0.68,188.02,187.99,2.12692092]
["bitfinex","SOLUSD",1761943073856,4.59547155,188.02,187.99,2.12692092]
["bitfinex","SOLUSD",1761943074052,3.91547155,188.01,187.99,2.12692092]
["bitfinex","SOLUSD",1761943074264,0.68,188.02,187.99,2.12692092]
["bitfinex","SOLUSD",1761943074475,4.59581282,188.02,187.99,2.12692092]
["bitfinex","SOLUSD",1761943076346,3.91581282,188.01,187.99,2.12692092]
["bitfinex","SOLUSD",1761943078383,3.91581282,188.0,187.99,2.12692092]
["bitfinex","SOLUSD",1761943078767,3.91581282,188.01,187.99,2.83692092]
["bitfinex","SOLUSD",1761943078950,3.91581282,188.0,187.99,2.83692092]
["bitfinex","SOLUSD",1761943079461,4.63581282,188.02,187.99,2.83692092]
["bitfinex","SOLUSD",1761943079665,3.91581282,188.01,187.99,2.12692092]
["bitfinex","SOLUSD",1761943079983,3.91581282,188.0,187.99,2.12692092]
["bitfinex","SOLUSD",1761943082248,3.91581282,188.0,187.99,2.83692092]
["bitfinex","SOLUSD",1761943083149,3.91581282,188.0,187.99,8.1563528]
["bitfinex","SOLUSD",1761943084158,3.91581282,188.0,187.99,2.83692092]
["bitfinex","SOLUSD",1761943085360,3.91581282,188.0,187.99,4.02713869]
["bitfinex","SOLUSD",1761943087796,3.91581282,188.0,187.99,65.82713869]
["bitfinex","SOLUSD",1761943090098,3.91581282,188.0,187.99,71.14657057]
["bitfinex","SOLUSD",1761943091174,3.91581282,188.0,187.99,80.93539826]
["bitfinex","SOLUSD",1761943091603,4.11581282,188.05,188.0,9.78882769]
["bitfinex","SOLUSD",1761943091908,3.92570433,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1761943092118,3.92570433,188.03,188.02,0.71]
["bitfinex","SOLUSD",1761943092992,3.92570433,188.03,188.02,4.02713869]
["bitfinex","SOLUSD",1761943093816,3.92570433,188.03,188.02,9.34572181]
["bitfinex","SOLUSD",1761943094508,3.92570433,188.03,188.02,4.02713869]
["bitfinex","SOLUSD",1761943095084,7.96284302,188.03,187.95,61.8]
["bitfinex","SOLUSD",1761943095280,7.96284302,188.03,187.83,90.68506966]
["bitfinex","SOLUSD",1761943095281,3.31713869,187.97,187.92,4.02713869]
["bitfinex","SOLUSD",1761943095500,3.31713869,187.97,187.93,9.78882769]
["bitfinex","SOLUSD",1761943095501,3.92570433,187.96,187.93,9.78882769]
["bitfinex","SOLUSD",1761943095698,3.92570433,187.95,187.93,9.78882769]
["bitfinex","SOLUSD",1761943095890,0.72,187.96,187.93,15.10992449]
["bitfinex","SOLUSD",1761943095891,3.92570433,187.94,187.93,15.10992449]
["bitfinex","SOLUSD",1761943096294,20.592,188.0,187.93,15.10992449]
["bitfinex","SOLUSD",1761943096295,8.00333496,188.02,187.93,94.2398887]
["bitfinex","SOLUSD",1761943096499,3.92448959,188.01,187.95,9.78882769]
["bitfinex","SOLUSD",1761943096794,13.82596638,188.03,188.0,3.31713869]
["bitfinex","SOLUSD",1761943097009,3.92495284,188.02,188.0,3.31713869]
["bitfinex","SOLUSD",1761943097210,3.92495284,188.01,188.0,3.31713869]
["bitfinex","SOLUSD",1761943098107,4.61495284,188.01,187.97,3.31713869]
["bitfinex","SOLUSD",1761943098305,4.61495284,188.0,187.96,80.22607794]
["bitfinex","SOLUSD",1761943098513,4.61495284,187.99,187.96,18.42607794]
["bitfinex","SOLUSD",1761943098695,3.92495284,187.98,187.96,18.42607794]
["bitfinex","SOLUSD",1761943098894,3.92495284,187.97,187.96,18.42607794]
["bitfinex","SOLUSD",1761943099515,3.92647616,187.97,187.96,19.11607794]
["bitfinex","SOLUSD",1761943100718,3.92647616,187.97,187.96,18.42607794]
["bitfinex","SOLUSD",1761943101416,3.92647616,187.97,187.92,24.05130026]
["bitfinex","SOLUSD",1761943101417,4.61647616,187.97,187.93,3.31713869]
["bitfinex","SOLUSD",1761943101619,4.61647616,187.96,187.92,8.63829367]
["bitfinex","SOLUSD",1761943101822,3.92647616,187.95,187.92,8.63829367]
["bitfinex","SOLUSD",1761943102007,3.92647616,187.94,187.92,5.32115498]
["bitfinex","SOLUSD",1761943102206,3.92856125,187.93,187.92,5.32115498]
["bitfinex","SOLUSD",1761943103222,3.92856125,187.93,187.92,8.63829367]
["bitfinex","SOLUSD",1761943103836,3.92856125,187.93,187.92,19.11712136]
["bitfinex","SOLUSD",1761943105516,3.92856125,187.93,187.92,8.63829367]
["bitfinex","SOLUSD",1761943106125,3.92856125,187.93,187.92,5.32115498]
["bitfinex","SOLUSD",1761943106336,3.92856125,187.93,187.92,8.63829367]
["bitfinex","SOLUSD",1761943111134,3.92856125,187.93,187.92,70.43829367]
["bitfinex","SOLUSD",1761943113837,3.92856125,187.93,187.92,65.11713869]
["bitfinex","SOLUSD",1761943114014,7.91569994,187.93,187.87,67.12259315]
["bitfinex","SOLUSD",1761943114210,4.59856125,187.92,187.88,13.10596638]
["bitfinex","SOLUSD",1761943114422,3.92856125,187.91,187.88,13.10596638]
["bitfinex","SOLUSD",1761943114622,3.92856125,187.9,187.88,13.10596638]
["bitfinex","SOLUSD",1761943114838,3.92856125,187.89,187.88,19.11851268]
["bitfinex","SOLUSD",1761943115040,3.92856125,187.89,187.88,18.42851268]
["bitfinex","SOLUSD",1761943115536,3.92856125,187.89,187.88,19.11851268]
["bitfinex","SOLUSD",1761943116242,3.92856125,187.89,187.88,18.42851268]
["bitfinex","SOLUSD",1761943117141,3.92856125,187.89,187.88,3.31713869]
["bitfinex","SOLUSD",1761943117448,3.92856125,187.89,187.87,3.31713869]
["bitfinex","SOLUSD",1761943117650,0.67,187.9,187.87,3.31713869]
["bitfinex","SOLUSD",1761943117823,3.91890682,187.89,187.87,3.31713869]
["bitfinex","SOLUSD",1761943118150,0.67,187.9,187.87,8.63992135]
["bitfinex","SOLUSD",1761943118349,3.91815362,187.89,187.87,8.63992135]
["bitfinex","SOLUSD",1761943118525,0.67,187.9,187.87,8.63992135]
["bitfinex","SOLUSD",1761943118726,3.91815588,187.89,187.87,8.63992135]
["bitfinex","SOLUSD",1761943118928,0.67,187.9,187.87,8.63992135]
["bitfinex","SOLUSD",1761943119129,4.5881545,187.89,187.87,8.63992135]
["bitfinex","SOLUSD",1761943119328,0.67,187.9,187.87,8.63992135]
["bitfinex","SOLUSD",1761943119747,3.91869898,187.89,187.87,8.63992135]
["bitfinex","SOLUSD",1761943119948,0.67,187.9,187.87,8.63992135]
["bitfinex","SOLUSD",1761943120258,3.91871796,187.89,187.87,8.63992135]
["bitfinex","SOLUSD",1761943120461,0.67,187.9,187.87,8.63992135]
["bitfinex","SOLUSD",1761943120632,3.91730052,187.89,187.87,8.63992135]
["bitfinex","SOLUSD",1761943120832,0.67,187.9,187.87,5.32278266]
["bitfinex","SOLUSD",1761943121034,3.91766587,187.89,187.87,8.63992135]
["bitfinex","SOLUSD",1761943121231,0.67,187.9,187.87,8.63992135]
["bitfinex","SOLUSD",1761943121430,3.91678106,187.89,187.87,8.63992135]
["bitfinex","SOLUSD",1761943121646,0.67,187.9,187.87,8.63992135]
["bitfinex","SOLUSD",1761943121855,3.91690657,187.89,187.87,8.63992135]
["bitfinex","SOLUSD",1761943122154,0.67,187.9,187.87,8.63992135]
["bitfinex","SOLUSD",1761943122356,3.91637408,187.89,187.87,8.63992135]
["bitfinex","SOLUSD",1761943122538,0.67,187.9,187.87,8.63992135]
["bitfinex","SOLUSD",1761943122741,3.91637445,187.89,187.87,8.63992135]
["bitfinex","SOLUSD",1761943123052,0.67,187.9,187.87,70.43992135]
["bitfinex","SOLUSD",1761943123359,3.91662499,187.89,187.87,70.43992135]
["bitfinex","SOLUSD",1761943124656,3.91662499,187.89,187.88,3.31713869]
["bitfinex","SOLUSD",1761943125461,0.67,187.9,187.88,3.31713869]
["bitfinex","SOLUSD",1761943128333,0.67,187.9,187.87,70.43992135]
["bitfinex","SOLUSD",1761943129162,0.67,187.9,187.88,3.31713869]
["bitfinex","SOLUSD",1761943130964,0.67,187.9,187.87,67.81278266]
["bitfinex","SOLUSD",1761943131165,3.98713869,187.9,187.85,3.31713869]
["bitfinex","SOLUSD",1761943131367,3.9160656,187.89,187.84,74.90596638]
["bitfinex","SOLUSD",1761943131581,0.67,187.88,187.84,74.90596638]
["bitfinex","SOLUSD",1761943131868,0.67,187.88,187.84,65.11713869]
["bitfinex","SOLUSD",1761943132078,4.58661772,187.88,187.84,61.8]
["bitfinex","SOLUSD",1761943132246,16.67213361,187.88,187.84,61.8]
["bitfinex","SOLUSD",1761943132450,4.58670916,187.87,187.84,61.8]
["bitfinex","SOLUSD",1761943133054,4.58670916,187.87,187.84,3.31713869]
["bitfinex","SOLUSD",1761943133256,4.58670916,187.87,187.85,3.31713869]
["bitfinex","SOLUSD",1761943134976,4.58670916,187.87,187.83,78.56266904]
["bitfinex","SOLUSD",1761943135174,4.58670916,187.87,187.85,3.31713869]
["bitfinex","SOLUSD",1761943135368,0.67,187.87,187.85,3.31713869]
["bitfinex","SOLUSD",1761943135588,3.91707663,187.86,187.84,3.31713869]
["bitfinex","SOLUSD",1761943135746,0.67,187.87,187.84,3.31713869]
["bitfinex","SOLUSD",1761943136074,3.91707696,187.86,187.84,3.99713869]
["bitfinex","SOLUSD",1761943136761,3.91707696,187.86,187.83,10.74874279]
["bitfinex","SOLUSD",1761943136962,0.69,187.86,187.83,14.74588148]
["bitfinex","SOLUSD",1761943137268,0.69,187.86,187.84,3.31713869]
["bitfinex","SOLUSD",1761943137842,3.91693484,187.85,187.83,10.74874279]
["bitfinex","SOLUSD",1761943138063,3.91693484,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943138267,4.60693484,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943138657,0.69,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943138859,15.35567763,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943140348,23.99649604,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943140855,15.35567763,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943141061,14.66567763,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943141265,3.91693484,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943142060,4.60693484,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943142654,13.24775325,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943142878,7.92407353,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943143464,13.24775325,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943145383,12.05839796,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943146686,9.93061456,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943147056,12.05839796,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943147379,12.3427211,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943148361,23.09146389,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943148884,14.66567763,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943149064,3.91693484,187.84,187.83,12.87652619]
["bitfinex","SOLUSD",1761943149459,3.91693484,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943149667,14.66567763,187.85,187.83,10.74874279]
["bitfinex","SOLUSD",1761943149873,3.91526526,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943150079,4.60526526,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943150470,15.35400805,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943150985,14.66400805,187.84,187.83,11.42874279]
["bitfinex","SOLUSD",1761943151185,14.66400805,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943151561,3.91526526,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943153069,3.91526526,187.85,187.83,10.74874279]
["bitfinex","SOLUSD",1761943153385,3.91526526,187.84,187.83,11.42874279]
["bitfinex","SOLUSD",1761943153588,3.91526526,187.85,187.83,13.55652619]
["bitfinex","SOLUSD",1761943153769,3.91526526,187.84,187.83,13.55652619]
["bitfinex","SOLUSD",1761943154379,3.91526526,187.86,187.83,13.55652619]
["bitfinex","SOLUSD",1761943154696,3.91526526,187.85,187.84,0.68]
["bitfinex","SOLUSD",1761943154876,3.91526526,187.85,187.84,2.8077834]
["bitfinex","SOLUSD",1761943155179,20.592,187.89,187.84,2.8077834]
["bitfinex","SOLUSD",1761943155390,3.9208102,187.88,187.87,2.1277834]
["bitfinex","SOLUSD",1761943155990,3.9208102,187.88,187.87,2.8077834]
["bitfinex","SOLUSD",1761943157264,3.9208102,187.88,187.87,2.1277834]
["bitfinex","SOLUSD",1761943157461,4.6108102,187.88,187.83,10.74874279]
["bitfinex","SOLUSD",1761943157694,3.9208102,187.87,187.85,2.1277834]
["bitfinex","SOLUSD",1761943157895,3.9208102,187.86,187.85,2.1277834]
["bitfinex","SOLUSD",1761943158088,3.9208102,187.86,187.84,2.8077834]
["bitfinex","SOLUSD",1761943158287,3.9208102,187.85,187.84,2.8077834]
["bitfinex","SOLUSD",1761943158979,3.9208102,187.85,187.83,16.0726985]
["bitfinex","SOLUSD",1761943159172,0.66,187.87,187.84,2.1277834]
["bitfinex","SOLUSD",1761943159491,3.92448003,187.86,187.84,2.1277834]
["bitfinex","SOLUSD",1761943159796,3.92448003,187.85,187.84,2.8377834]
["bitfinex","SOLUSD",1761943160373,3.92448003,187.85,187.84,2.1277834]
["bitfinex","SOLUSD",1761943160870,3.92448003,187.85,187.84,2.8377834]
["bitfinex","SOLUSD",1761943162293,3.92448003,187.85,187.84,2.1277834]
["bitfinex","SOLUSD",1761943163598,3.92448003,187.85,187.84,2.8377834]
["bitfinex","SOLUSD",1761943163901,3.92448003,187.85,187.84,64.6377834]
["bitfinex","SOLUSD",1761943164110,3.92448003,187.85,187.84,69.96146312]
["bitfinex","SOLUSD",1761943164488,3.92448003,187.85,187.84,79.75029081]
["bitfinex","SOLUSD",1761943169092,0.66,187.91,187.85,9.78882769]
["bitfinex","SOLUSD",1761943169288,3.9288072,187.9,187.88,2.1277834]
["bitfinex","SOLUSD",1761943169487,20.592,187.94,187.89,2.1277834]
["bitfinex","SOLUSD",1761943169796,0.7,187.92,187.89,2.1277834]
["bitfinex","SOLUSD",1761943169997,3.92947657,187.91,187.89,2.1277834]
["bitfinex","SOLUSD",1761943170219,3.92947657,187.9,187.89,2.1277834]
["bitfinex","SOLUSD",1761943170421,3.92852244,187.9,187.88,2.1277834]
["bitfinex","SOLUSD",1761943170717,3.92852244,187.89,187.88,2.1277834]
["bitfinex","SOLUSD",1761943171618,3.92852244,187.89,187.88,17.95915739]
["bitfinex","SOLUSD",1761943171802,2.1277834,187.99,187.89,9.78882769]
["bitfinex","SOLUSD",1761943172127,4.62816143,187.98,187.95,2.1277834]
["bitfinex","SOLUSD",1761943172315,3.92816143,187.97,187.96,2.1277834]
["bitfinex","SOLUSD",1761943172691,3.92816143,187.97,187.96,2.8477834]
["bitfinex","SOLUSD",1761943174591,3.92816143,187.97,187.96,8.16806431]
["bitfinex","SOLUSD",1761943175509,3.92816143,187.97,187.96,2.8477834]
["bitfinex","SOLUSD",1761943176424,3.92816143,187.97,187.96,8.16806431]
["bitfinex","SOLUSD",1761943177302,3.92816143,187.99,187.96,8.16806431]
["bitfinex","SOLUSD",1761943177511,3.92816143,187.98,187.97,2.1277834]
["bitfinex","SOLUSD",1761943178316,0.7,188.0,187.97,2.1277834]
["bitfinex","SOLUSD",1761943178535,3.91658805,187.99,187.98,2.8477834]
["bitfinex","SOLUSD",1761943178697,3.91658805,187.99,187.98,2.1277834]
["bitfinex","SOLUSD",1761943178916,4.61658805,188.01,187.98,2.1277834]
["bitfinex","SOLUSD",1761943179119,3.91658805,188.0,187.98,2.1277834]
["bitfinex","SOLUSD",1761943179318,4.61658805,188.0,187.98,2.1277834]
["bitfinex","SOLUSD",1761943179636,3.91658805,187.99,187.98,2.1277834]
["bitfinex","SOLUSD",1761943180207,0.7,188.01,187.98,2.1277834]
["bitfinex","SOLUSD",1761943180524,4.61372598,188.02,187.98,2.1277834]
["bitfinex","SOLUSD",1761943180725,3.91372598,188.01,187.98,2.1277834]
["bitfinex","SOLUSD",1761943181035,4.61372598,188.01,187.98,2.1277834]
["bitfinex","SOLUSD",1761943181231,3.91372598,188.0,187.98,2.1277834]
["bitfinex","SOLUSD",1761943181432,25.91036231,188.03,187.98,2.1277834]
["bitfinex","SOLUSD",1761943181635,4.61337491,188.02,187.98,8.16748796]
["bitfinex","SOLUSD",1761943181818,4.61337491,188.02,187.99,2.1277834]
["bitfinex","SOLUSD",1761943182136,0.7,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943185847,0.7,188.01,187.98,2.8477834]
["bitfinex","SOLUSD",1761943186344,0.7,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943187142,0.7,188.01,187.97,67.11992496]
["bitfinex","SOLUSD",1761943187344,0.7,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943187547,0.7,188.01,187.97,67.83992496]
["bitfinex","SOLUSD",1761943187741,0.7,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943188941,0.7,188.01,187.98,0.72]
["bitfinex","SOLUSD",1761943189149,0.7,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943189350,0.7,188.01,187.98,0.72]
["bitfinex","SOLUSD",1761943189526,0.7,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943190421,3.91337491,188.02,187.99,2.1277834]
["bitfinex","SOLUSD",1761943190751,4.61337491,188.02,187.99,2.1277834]
["bitfinex","SOLUSD",1761943191054,142.72588199,188.05,188.01,2.1277834]
["bitfinex","SOLUSD",1761943191348,142.72588199,188.05,187.98,5.31971486]
["bitfinex","SOLUSD",1761943191349,4.61317842,188.04,187.99,2.1277834]
["bitfinex","SOLUSD",1761943191843,0.7,188.03,187.99,2.1277834]
["bitfinex","SOLUSD",1761943193136,4.61317842,188.03,187.99,2.1277834]
["bitfinex","SOLUSD",1761943193337,3.91317842,188.02,187.99,7.44721508]
["bitfinex","SOLUSD",1761943193643,3.91774612,188.01,187.99,7.44721508]
["bitfinex","SOLUSD",1761943193844,0.7,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943194743,4.61770505,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943194955,0.7,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943195654,3.91773362,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943195841,0.66,188.02,187.99,2.1277834]
["bitfinex","SOLUSD",1761943196259,4.57791608,188.02,187.99,2.1277834]
["bitfinex","SOLUSD",1761943196449,3.91791608,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943196650,0.66,188.02,187.99,2.1277834]
["bitfinex","SOLUSD",1761943197046,4.57840953,188.02,187.98,6.03971039]
["bitfinex","SOLUSD",1761943197252,3.91840953,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943200366,3.91840953,188.0,187.99,2.1277834]
["bitfinex","SOLUSD",1761943200562,3.91840953,188.01,187.99,2.1277834]
["bitfinex","SOLUSD",1761943200759,3.91840953,188.0,187.99,2.8477834]
["bitfinex","SOLUSD",1761943200964,3.91840953,188.01,187.99,8.16718344]
["bitfinex","SOLUSD",1761943201168,3.91840953,188.0,187.99,15.10822773]
["bitfinex","SOLUSD",1761943201342,142.02588199,188.05,188.0,9.78882769]
["bitfinex","SOLUSD",1761943201543,4.586713,188.04,188.0,9.78882769]
["bitfinex","SOLUSD",1761943201745,3.926713,188.03,188.01,0.72]
["bitfinex","SOLUSD",1761943201962,3.926713,188.02,188.01,0.72]
["bitfinex","SOLUSD",1761943202146,3.926713,188.04,188.01,0.72]
["bitfinex","SOLUSD",1761943202360,3.926713,188.03,188.01,0.72]
["bitfinex","SOLUSD",1761943202556,3.926713,188.02,188.01,6.03886601]
["bitfinex","SOLUSD",1761943203067,3.926713,188.04,188.01,6.03886601]
["bitfinex","SOLUSD",1761943203273,3.926713,188.03,188.02,0.72]
["bitfinex","SOLUSD",1761943203442,3.926713,188.03,188.02,2.8477834]
["bitfinex","SOLUSD",1761943204950,3.926713,188.03,188.02,69.96636652]
["bitfinex","SOLUSD",1761943205656,0.2,188.05,188.03,9.78882769]
["bitfinex","SOLUSD",1761943205863,0.2,188.05,188.04,2.1277834]
["bitfinex","SOLUSD",1761943206169,4.12620073,188.05,188.04,2.8477834]
["bitfinex","SOLUSD",1761943206470,4.12620073,188.05,188.04,12.63661109]
["bitfinex","SOLUSD",1761943207167,0.2,188.05,188.04,17.95462853]
["bitfinex","SOLUSD",1761943207474,0.2,188.05,188.04,19.14123456]
["bitfinex","SOLUSD",1761943208257,0.2,188.05,188.04,80.94123456]
["bitfinex","SOLUSD",1761943211875,0.2,188.05,188.04,77.62684513]
["bitfinex","SOLUSD",1761943212070,0.2,188.05,188.04,80.94123456]
["bitfinex","SOLUSD",1761943213257,4.13776062,188.05,188.04,80.94123456]
["bitfinex","SOLUSD",1761943214286,4.13776062,188.05,188.04,76.90684513]
["bitfinex","SOLUSD",1761943214470,4.13776062,188.05,188.04,61.8]
["bitfinex","SOLUSD",1761943214668,4.79776062,188.05,188.03,70.43251664]
["bitfinex","SOLUSD",1761943214872,3.93776062,188.04,188.03,70.43251664]
["bitfinex","SOLUSD",1761943215178,3.93776062,188.04,188.03,65.11438943]
["bitfinex","SOLUSD",1761943215576,4.59776062,188.04,188.0,61.8]
["bitfinex","SOLUSD",1761943215765,3.93776062,188.03,188.01,3.31438943]
["bitfinex","SOLUSD",1761943215969,3.93776062,188.02,188.01,3.31438943]
["bitfinex","SOLUSD",1761943216188,3.93776062,188.02,188.0,65.83438943]
["bitfinex","SOLUSD",1761943216356,0.66,188.04,188.0,65.83438943]
["bitfinex","SOLUSD",1761943216560,3.94286167,188.03,188.01,3.31438943]
["bitfinex","SOLUSD",1761943216782,3.94286167,188.02,188.01,3.31438943]
["bitfinex","SOLUSD",1761943217482,3.94286167,188.02,188.01,4.03438943]
["bitfinex","SOLUSD",1761943218186,3.94286167,188.02,188.01,3.31438943]
["bitfinex","SOLUSD",1761943218860,3.94286167,188.02,188.01,8.63325544]
["bitfinex","SOLUSD",1761943219566,3.94286167,188.02,188.01,3.31438943]
["bitfinex","SOLUSD",1761943220768,3.94286167,188.02,188.0,67.77909101]
["bitfinex","SOLUSD",1761943220969,3.94286167,188.01,188.0,77.5679187]
["bitfinex","SOLUSD",1761943222174,3.94286167,188.01,188.0,80.22230813]
["bitfinex","SOLUSD",1761943222583,3.94286167,188.01,188.0,80.88230813]
["bitfinex","SOLUSD",1761943224088,0.68,188.03,188.0,80.88230813]
["bitfinex","SOLUSD",1761943224271,3.94619377,188.02,188.01,3.31438943]
["bitfinex","SOLUSD",1761943225476,3.94619377,188.02,188.01,71.12325544]
["bitfinex","SOLUSD",1761943229990,3.94619377,188.02,188.01,80.91208313]
["bitfinex","SOLUSD",1761943231992,3.94619377,188.02,188.01,70.43325544]
["bitfinex","SOLUSD",1761943232203,4.63619377,188.02,188.01,61.8]
["bitfinex","SOLUSD",1761943233493,4.63619377,188.02,187.98,61.8]
["bitfinex","SOLUSD",1761943233799,4.63619377,188.01,187.97,13.10321712]
["bitfinex","SOLUSD",1761943233988,3.94619377,188.0,187.97,9.78882769]
["bitfinex","SOLUSD",1761943234185,3.94619377,187.99,187.95,3.31438943]
["bitfinex","SOLUSD",1761943234377,3.94619377,187.98,187.96,9.78882769]
["bitfinex","SOLUSD",1761943234577,3.94619377,187.97,187.95,5.32048811]
["bitfinex","SOLUSD",1761943234788,3.94619377,187.97,187.95,15.1093158]
["bitfinex","SOLUSD",1761943234789,3.94619377,187.96,187.95,15.1093158]
["bitfinex","SOLUSD",1761943235393,3.94973614,187.96,187.95,15.1093158]
["bitfinex","SOLUSD",1761943235707,3.94973614,187.96,187.95,18.42370523]
["bitfinex","SOLUSD",1761943235905,3.94973614,187.96,187.95,19.11370523]
["bitfinex","SOLUSD",1761943236505,7.55916426,188.01,187.96,9.78882769]
["bitfinex","SOLUSD",1761943236679,7.55916426,188.01,187.98,3.31438943]
["bitfinex","SOLUSD",1761943236680,3.95074608,188.0,187.98,3.31438943]
["bitfinex","SOLUSD",1761943236880,3.95074608,187.99,187.98,3.31438943]
["bitfinex","SOLUSD",1761943237493,3.95074608,187.99,187.97,3.31438943]
["bitfinex","SOLUSD",1761943237684,3.95074608,187.98,187.97,3.31438943]
["bitfinex","SOLUSD",1761943239102,4.64074608,187.98,187.96,13.10321712]
["bitfinex","SOLUSD",1761943239405,3.95074608,187.97,187.96,13.10321712]
["bitfinex","SOLUSD",1761943240181,3.95074608,187.97,187.96,74.90321712]
["bitfinex","SOLUSD",1761943242205,4.64074608,187.97,187.95,8.63488623]
["bitfinex","SOLUSD",1761943242408,3.95074608,187.96,187.95,8.63488623]
["bitfinex","SOLUSD",1761943244510,3.95074608,187.96,187.95,9.32488623]
["bitfinex","SOLUSD",1761943244709,3.95074608,187.96,187.95,8.63488623]
["bitfinex","SOLUSD",1761943244885,3.95074608,187.96,187.95,9.32488623]
["bitfinex","SOLUSD",1761943245084,3.95074608,187.96,187.95,8.63488623]
["bitfinex","SOLUSD",1761943249096,3.95074608,187.96,187.95,3.31438943]
["bitfinex","SOLUSD",1761943249291,4.64074608,187.96,187.92,18.42435912]
["bitfinex","SOLUSD",1761943249492,4.64074608,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1761943249493,4.64074608,187.95,187.92,9.78882769]
["bitfinex","SOLUSD",1761943249702,4.64074608,187.94,187.92,9.78882769]
["bitfinex","SOLUSD",1761943250013,0.69,187.94,187.92,9.78882769]
["bitfinex","SOLUSD",1761943250586,0.69,187.94,187.92,13.10321712]
["bitfinex","SOLUSD",1761943250790,7.55916426,187.96,187.92,13.79321712]
["bitfinex","SOLUSD",1761943251100,3.94497631,187.95,187.93,8.63543384]
["bitfinex","SOLUSD",1761943251291,13.29726561,188.01,187.94,3.31438943]
["bitfinex","SOLUSD",1761943251292,3.31438943,188.01,187.94,3.31438943]
["bitfinex","SOLUSD",1761943251611,20.62805598,188.0,187.96,3.31438943]
["bitfinex","SOLUSD",1761943251802,3.94445343,187.99,187.96,3.31438943]
["bitfinex","SOLUSD",1761943252000,3.94445343,187.98,187.94,0.69]
["bitfinex","SOLUSD",1761943252204,3.94445343,187.97,187.94,4.00438943]
["bitfinex","SOLUSD",1761943252403,3.94445343,187.96,187.94,4.00438943]
["bitfinex","SOLUSD",1761943252597,3.94445343,187.95,187.94,8.63514023]
["bitfinex","SOLUSD",1761943252797,3.94445343,187.95,187.93,3.31438943]
["bitfinex","SOLUSD",1761943253030,0.69,187.94,187.92,65.11438943]
["bitfinex","SOLUSD",1761943253322,0.69,187.94,187.92,61.8]
["bitfinex","SOLUSD",1761943255419,0.69,187.94,187.92,65.11438943]
["bitfinex","SOLUSD",1761943256407,0.69,187.94,187.9,13.10321712]
["bitfinex","SOLUSD",1761943256408,3.94171401,187.93,187.9,13.10321712]
["bitfinex","SOLUSD",1761943256610,3.9414132,187.92,187.87,8.63719414]
["bitfinex","SOLUSD",1761943256819,0.69,187.92,187.88,3.31438943]
["bitfinex","SOLUSD",1761943257128,0.69,187.91,187.88,3.31438943]
["bitfinex","SOLUSD",1761943258503,0.69,187.91,187.88,8.63690109]
["bitfinex","SOLUSD",1761943259113,0.69,187.91,187.89,3.31438943]
["bitfinex","SOLUSD",1761943259718,0.69,187.96,187.9,3.97438943]
["bitfinex","SOLUSD",1761943259919,3.93838769,187.95,187.94,3.31438943]
["bitfinex","SOLUSD",1761943260522,3.93838769,187.95,187.91,0.66]
["bitfinex","SOLUSD",1761943260523,4.62838769,187.95,187.93,3.31438943]
["bitfinex","SOLUSD",1761943260721,3.93838769,187.94,187.93,3.31438943]
["bitfinex","SOLUSD",1761943262036,4.62838769,187.94,187.93,3.31438943]
["bitfinex","SOLUSD",1761943262211,4.62838769,187.94,187.92,3.31438943]
["bitfinex","SOLUSD",1761943262410,3.93838769,187.93,187.92,3.31438943]
["bitfinex","SOLUSD",1761943263622,3.93838769,187.93,187.92,65.11438943]
["bitfinex","SOLUSD",1761943263821,3.93838769,187.93,187.92,61.8]
["bitfinex","SOLUSD",1761943263822,4.62838769,187.93,187.92,61.8]
["bitfinex","SOLUSD",1761943264522,13.26390732,187.93,187.86,9.78882769]
["bitfinex","SOLUSD",1761943264716,3.31438943,187.9,187.86,9.78882769]
["bitfinex","SOLUSD",1761943264909,3.31438943,187.88,187.83,14.06313222]
["bitfinex","SOLUSD",1761943265238,3.93788463,187.87,187.84,3.31438943]
["bitfinex","SOLUSD",1761943265413,0.69,187.88,187.84,3.97438943]
["bitfinex","SOLUSD",1761943265754,3.93591426,187.87,187.84,9.29797509]
["bitfinex","SOLUSD",1761943265910,0.69,187.88,187.85,3.97438943]
["bitfinex","SOLUSD",1761943266111,3.93570175,187.87,187.85,3.97438943]
["bitfinex","SOLUSD",1761943266311,3.93570175,187.87,187.85,3.31438943]
["bitfinex","SOLUSD",1761943266530,3.93570175,187.87,187.84,3.31438943]
["bitfinex","SOLUSD",1761943266732,0.69,187.87,187.84,3.31438943]
["bitfinex","SOLUSD",1761943267219,4.6239704,187.87,187.83,14.06313222]
["bitfinex","SOLUSD",1761943267529,0.69,187.87,187.83,14.72313222]
["bitfinex","SOLUSD",1761943267710,8.63551963,187.86,187.83,14.72313222]
["bitfinex","SOLUSD",1761943268733,9.32551963,187.86,187.83,14.72313222]
["bitfinex","SOLUSD",1761943269035,9.32551963,187.86,187.83,20.04696655]
["bitfinex","SOLUSD",1761943269232,3.31438943,187.89,187.84,3.31438943]
["bitfinex","SOLUSD",1761943269436,0.69,187.87,187.84,2.12640085]
["bitfinex","SOLUSD",1761943269733,16.69384092,187.87,187.84,2.12640085]
["bitfinex","SOLUSD",1761943273315,16.00384092,187.87,187.83,18.85897797]
["bitfinex","SOLUSD",1761943273636,0.69,187.86,187.83,12.87514364]
["bitfinex","SOLUSD",1761943274024,0.69,187.86,187.83,18.19907802]
["bitfinex","SOLUSD",1761943274231,16.00384092,187.87,187.84,2.78640085]
["bitfinex","SOLUSD",1761943274429,16.69384092,187.87,187.84,2.78640085]
["bitfinex","SOLUSD",1761943275122,16.69384092,187.87,187.84,2.12640085]
["bitfinex","SOLUSD",1761943275439,0.69,187.87,187.84,2.12640085]
["bitfinex","SOLUSD",1761943276942,0.69,187.87,187.85,2.12640085]
["bitfinex","SOLUSD",1761943277238,3.93118487,187.87,187.85,2.12640085]
["bitfinex","SOLUSD",1761943277430,0.69,187.9,187.86,2.12640085]
["bitfinex","SOLUSD",1761943277633,4.62167431,187.89,187.86,2.12640085]
["bitfinex","SOLUSD",1761943277834,3.93167431,187.88,187.85,2.12640085]
["bitfinex","SOLUSD",1761943278035,3.93167431,187.87,187.85,2.12640085]
["bitfinex","SOLUSD",1761943278230,4.64167431,187.87,187.85,2.12640085]
["bitfinex","SOLUSD",1761943278438,0.71,187.87,187.85,2.12640085]
["bitfinex","SOLUSD",1761943278817,0.71,187.87,187.84,2.12640085]
["bitfinex","SOLUSD",1761943279038,4.64252749,187.87,187.84,2.12640085]
["bitfinex","SOLUSD",1761943279240,0.71,187.87,187.84,2.12640085]
["bitfinex","SOLUSD",1761943279627,3.93177253,187.87,187.84,8.16000174]
["bitfinex","SOLUSD",1761943279824,0.71,187.89,187.85,2.83640085]
["bitfinex","SOLUSD",1761943280029,4.64115245,187.88,187.85,2.12640085]
["bitfinex","SOLUSD",1761943280221,3.93115245,187.87,187.85,2.12640085]
["bitfinex","SOLUSD",1761943280454,4.64115245,187.87,187.85,2.12640085]
["bitfinex","SOLUSD",1761943280626,0.71,187.87,187.85,2.12640085]
["bitfinex","SOLUSD",1761943281252,4.64016972,187.87,187.84,5.32360089]
["bitfinex","SOLUSD",1761943281542,7.44854873,187.9,187.85,2.12640085]
["bitfinex","SOLUSD",1761943281741,4.63991693,187.89,187.85,2.12640085]
["bitfinex","SOLUSD",1761943281920,3.92991693,187.88,187.86,2.83640085]
["bitfinex","SOLUSD",1761943282124,3.92991693,187.87,187.86,2.83640085]
["bitfinex","SOLUSD",1761943282422,3.92991693,187.89,187.86,2.12640085]
["bitfinex","SOLUSD",1761943282623,3.92991693,187.88,187.86,2.12640085]
["bitfinex","SOLUSD",1761943282923,3.92991693,187.87,187.86,2.12640085]
["bitfinex","SOLUSD",1761943283247,3.92991693,187.88,187.86,2.12640085]
["bitfinex","SOLUSD",1761943283450,3.92991693,187.87,187.86,2.12640085]
["bitfinex","SOLUSD",1761943283744,3.92991693,187.88,187.86,2.12640085]
["bitfinex","SOLUSD",1761943284049,3.92991693,187.87,187.86,2.12640085]
["bitfinex","SOLUSD",1761943284427,3.92991693,187.88,187.86,2.12640085]
["bitfinex","SOLUSD",1761943284624,3.92991693,187.87,187.86,2.12640085]
["bitfinex","SOLUSD",1761943284837,3.92991693,187.87,187.85,7.44967916]
["bitfinex","SOLUSD",1761943285251,3.92991693,187.87,187.85,8.14967916]
["bitfinex","SOLUSD",1761943285451,0.67,187.89,187.85,8.14967916]
["bitfinex","SOLUSD",1761943285634,3.92966405,187.88,187.85,8.14967916]
["bitfinex","SOLUSD",1761943286260,3.92966405,187.88,187.86,0.7]
["bitfinex","SOLUSD",1761943286545,3.92966405,187.88,187.85,8.14967916]
["bitfinex","SOLUSD",1761943286854,20.592,187.91,187.87,2.12640085]
["bitfinex","SOLUSD",1761943287149,3.9292042,187.9,187.88,2.12640085]
["bitfinex","SOLUSD",1761943287351,3.9292042,187.89,187.88,2.12640085]
["bitfinex","SOLUSD",1761943287548,3.9292042,187.9,187.88,2.12640085]
["bitfinex","SOLUSD",1761943287732,3.9292042,187.89,187.88,2.12640085]
["bitfinex","SOLUSD",1761943287930,3.9292042,187.9,187.88,2.12640085]
["bitfinex","SOLUSD",1761943288233,3.9292042,187.89,187.88,2.12640085]
["bitfinex","SOLUSD",1761943288642,3.9292042,187.9,187.88,2.12640085]
["bitfinex","SOLUSD",1761943288851,3.9292042,187.89,187.88,2.12640085]
["bitfinex","SOLUSD",1761943289060,3.9292042,187.9,187.88,2.82640085]
["bitfinex","SOLUSD",1761943289356,0.67,187.93,187.89,2.12640085]
["bitfinex","SOLUSD",1761943289549,4.60135353,187.92,187.89,2.12640085]
["bitfinex","SOLUSD",1761943289757,3.93135353,187.91,187.89,2.12640085]
["bitfinex","SOLUSD",1761943290068,3.93135353,187.9,187.89,2.12640085]
["bitfinex","SOLUSD",1761943291731,3.93135353,187.9,187.89,0.7]
["bitfinex","SOLUSD",1761943291932,3.93135353,187.9,187.89,2.12640085]
["bitfinex","SOLUSD",1761943294739,3.93135353,187.9,187.89,8.14866387]
["bitfinex","SOLUSD",1761943295363,3.93135353,187.9,187.89,69.94866387]
["bitfinex","SOLUSD",1761943297850,3.93135353,187.9,187.89,67.82226302]
["bitfinex","SOLUSD",1761943298055,3.93135353,187.9,187.89,69.94866387]
["bitfinex","SOLUSD",1761943301073,3.93135353,187.9,187.89,79.73749156]
["bitfinex","SOLUSD",1761943302653,0.67,187.95,187.9,9.78882769]
["bitfinex","SOLUSD",1761943302851,3.94754901,187.94,187.93,2.12640085]
["bitfinex","SOLUSD",1761943303286,4.61754901,187.94,187.9,61.8]
["bitfinex","SOLUSD",1761943303467,4.61754901,187.93,187.9,61.8]
["bitfinex","SOLUSD",1761943303778,3.94754901,187.92,187.9,61.8]
["bitfinex","SOLUSD",1761943303982,3.94754901,187.91,187.9,61.8]
["bitfinex","SOLUSD",1761943304204,3.94754901,187.91,187.89,7.44866387]
["bitfinex","SOLUSD",1761943304365,3.94754901,187.9,187.89,7.44866387]
["bitfinex","SOLUSD",1761943305077,4.61754901,187.9,187.88,63.92640085]
["bitfinex","SOLUSD",1761943305258,3.94754901,187.89,187.88,73.71522854]
["bitfinex","SOLUSD",1761943305457,4.61754901,187.89,187.88,61.8]
["bitfinex","SOLUSD",1761943305860,4.61754901,187.89,187.85,7.4495151]
["bitfinex","SOLUSD",1761943306066,4.61754901,187.88,187.85,8.1495151]
["bitfinex","SOLUSD",1761943306271,3.94754901,187.87,187.85,8.1495151]
["bitfinex","SOLUSD",1761943306577,0.67,187.88,187.85,8.1495151]
["bitfinex","SOLUSD",1761943306772,3.94660047,187.87,187.85,8.1495151]
["bitfinex","SOLUSD",1761943307087,0.67,187.88,187.85,8.1495151]
["bitfinex","SOLUSD",1761943307281,3.94735016,187.87,187.85,8.1495151]
["bitfinex","SOLUSD",1761943307462,19.55474176,187.93,187.85,8.1495151]
["bitfinex","SOLUSD",1761943307463,2.12640085,187.91,187.86,7.4494914]
["bitfinex","SOLUSD",1761943307662,3.55260815,187.92,187.87,2.12640085]
["bitfinex","SOLUSD",1761943307663,3.94735581,187.9,187.87,2.12640085]
["bitfinex","SOLUSD",1761943307863,3.94735581,187.89,187.87,2.12640085]
["bitfinex","SOLUSD",1761943308177,3.94735581,187.88,187.87,2.12640085]
["bitfinex","SOLUSD",1761943308578,3.94735581,187.88,187.87,8.14923046]
["bitfinex","SOLUSD",1761943308784,3.94735581,187.88,187.87,17.93805815]
["bitfinex","SOLUSD",1761943310974,3.94735581,187.88,187.87,79.73805815]
["bitfinex","SOLUSD",1761943311766,0.67,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1761943311968,3.95015251,187.92,187.91,2.12640085]
["bitfinex","SOLUSD",1761943315366,3.95015251,187.92,187.91,7.4480974]
["bitfinex","SOLUSD",1761943316269,3.95015251,187.92,187.91,2.12640085]
["bitfinex","SOLUSD",1761943316590,3.95015251,187.92,187.91,7.4480974]
["bitfinex","SOLUSD",1761943320167,3.95015251,187.92,187.91,2.12640085]
["bitfinex","SOLUSD",1761943320388,3.95015251,187.92,187.91,7.4480974]
["bitfinex","SOLUSD",1761943321692,3.95015251,187.92,187.91,8.1080974]
["bitfinex","SOLUSD",1761943323192,3.95015251,187.92,187.91,7.4480974]
["bitfinex","SOLUSD",1761943324294,3.95015251,187.92,187.91,8.1080974]
["bitfinex","SOLUSD",1761943324464,3.95015251,187.92,187.91,2.12640085]
["bitfinex","SOLUSD",1761943324894,3.95015251,187.92,187.91,2.78640085]
["bitfinex","SOLUSD",1761943325074,3.95015251,187.92,187.91,69.9080974]
["bitfinex","SOLUSD",1761943325478,3.95015251,187.92,187.91,79.69692509]
["bitfinex","SOLUSD",1761943327878,3.95015251,187.92,187.91,69.2480974]
["bitfinex","SOLUSD",1761943328071,6.79655336,187.92,187.84,61.8]
["bitfinex","SOLUSD",1761943328272,6.79655336,187.92,187.84,69.24999232]
["bitfinex","SOLUSD",1761943328273,2.12640085,187.9,187.84,69.24999232]
["bitfinex","SOLUSD",1761943328482,6.07655336,187.89,187.84,61.8]
["bitfinex","SOLUSD",1761943328797,3.95015251,187.88,187.84,63.92640085]
["bitfinex","SOLUSD",1761943329002,3.95015251,187.87,187.84,2.12640085]
["bitfinex","SOLUSD",1761943329213,3.95015251,187.86,187.84,2.78640085]
["bitfinex","SOLUSD",1761943329421,0.72,187.87,187.84,17.89885418]
["bitfinex","SOLUSD",1761943329422,3.95015251,187.85,187.84,17.89885418]
["bitfinex","SOLUSD",1761943331509,3.95015251,187.85,187.84,19.0947345]
["bitfinex","SOLUSD",1761943334012,3.95015251,187.85,187.84,80.8947345]
["bitfinex","SOLUSD",1761943334714,3.95015251,187.85,187.84,80.2347345]
["bitfinex","SOLUSD",1761943334917,3.95015251,187.85,187.84,80.8947345]
["bitfinex","SOLUSD",1761943335733,3.95015251,187.85,187.84,76.91245333]
["bitfinex","SOLUSD",1761943335902,3.95015251,187.85,187.84,80.2347345]
["bitfinex","SOLUSD",1761943336101,3.95015251,187.85,187.84,80.8947345]
["bitfinex","SOLUSD",1761943337829,3.95015251,187.85,187.84,80.2347345]
["bitfinex","SOLUSD",1761943338397,3.95015251,187.85,187.84,80.9447345]
["bitfinex","SOLUSD",1761943342230,3.95015251,187.85,187.84,80.2347345]
["bitfinex","SOLUSD",1761943343225,3.95015251,187.85,187.84,80.9447345]
["bitfinex","SOLUSD",1761943345036,3.9446693,187.85,187.84,80.9447345]
["bitfinex","SOLUSD",1761943347350,4.6646693,187.85,187.84,61.8]
["bitfinex","SOLUSD",1761943347551,4.6646693,187.85,187.83,14.07102396]
["bitfinex","SOLUSD",1761943347848,3.32228117,187.88,187.83,10.74874279]
["bitfinex","SOLUSD",1761943347849,4.6646693,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943349337,3.9446693,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943350306,3.9446693,187.84,187.83,20.10498711]
["bitfinex","SOLUSD",1761943350512,0.72,187.92,187.84,9.78882769]
["bitfinex","SOLUSD",1761943350739,3.94434058,187.91,187.89,3.32228117]
["bitfinex","SOLUSD",1761943350907,3.94434058,187.9,187.89,3.32228117]
["bitfinex","SOLUSD",1761943351419,4.66434058,187.9,187.89,3.32228117]
["bitfinex","SOLUSD",1761943354045,7.98662175,187.9,187.84,71.58882769]
["bitfinex","SOLUSD",1761943354211,3.32228117,187.86,187.83,72.54874279]
["bitfinex","SOLUSD",1761943354409,3.94434058,187.85,187.83,72.54874279]
["bitfinex","SOLUSD",1761943354733,4.66434058,187.84,187.83,72.54874279]
["bitfinex","SOLUSD",1761943354912,3.94434058,187.84,187.83,72.54874279]
["bitfinex","SOLUSD",1761943356539,3.94434058,187.84,187.83,75.87102396]
["bitfinex","SOLUSD",1761943361246,3.94434058,187.84,187.83,72.54874279]
["bitfinex","SOLUSD",1761943361449,3.94434058,187.84,187.83,75.87102396]
["bitfinex","SOLUSD",1761943363047,3.94434058,187.84,187.83,81.90498711]
["bitfinex","SOLUSD",1761943363352,0.72,187.89,187.84,9.78882769]
["bitfinex","SOLUSD",1761943363550,3.94104813,187.88,187.87,3.32228117]
["bitfinex","SOLUSD",1761943363750,3.94104813,187.88,187.86,3.32228117]
["bitfinex","SOLUSD",1761943363946,3.94104813,187.87,187.85,0.71]
["bitfinex","SOLUSD",1761943364248,3.94104813,187.86,187.85,10.49882769]
["bitfinex","SOLUSD",1761943365047,3.94104813,187.86,187.85,15.82222401]
["bitfinex","SOLUSD",1761943365228,3.94104813,187.86,187.85,19.14450518]
["bitfinex","SOLUSD",1761943365847,3.94104813,187.86,187.85,10.49882769]
["bitfinex","SOLUSD",1761943366146,3.94104813,187.86,187.85,19.14450518]
["bitfinex","SOLUSD",1761943366328,3.94104813,187.86,187.85,80.94450518]
["bitfinex","SOLUSD",1761943368754,0.72,187.91,187.85,94.25299599]
["bitfinex","SOLUSD",1761943368926,3.94220666,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1761943369128,3.94220666,187.89,187.87,9.78882769]
["bitfinex","SOLUSD",1761943369451,3.94220666,187.88,187.87,10.49882769]
["bitfinex","SOLUSD",1761943370027,3.94220666,187.88,187.87,15.8216573]
["bitfinex","SOLUSD",1761943370353,3.94220666,187.88,187.87,19.14393847]
["bitfinex","SOLUSD",1761943371956,3.94220666,187.88,187.87,80.94393847]
["bitfinex","SOLUSD",1761943375248,3.94220666,187.88,187.87,75.62110886]
["bitfinex","SOLUSD",1761943375448,3.94220666,187.88,187.87,74.91110886]
["bitfinex","SOLUSD",1761943375637,3.94220666,187.88,187.87,80.23393847]
["bitfinex","SOLUSD",1761943376665,3.94220666,187.88,187.87,80.92393847]
["bitfinex","SOLUSD",1761943378765,3.94220666,187.88,187.87,80.23393847]
["bitfinex","SOLUSD",1761943380576,3.9421487,187.88,187.87,80.23393847]
["bitfinex","SOLUSD",1761943381170,3.9421487,187.88,187.87,80.92393847]
["bitfinex","SOLUSD",1761943381545,3.9421487,187.88,187.87,80.23393847]
["bitfinex","SOLUSD",1761943381744,3.9421487,187.88,187.87,80.92393847]
["bitfinex","SOLUSD",1761943384147,3.9421487,187.88,187.87,80.23393847]
["bitfinex","SOLUSD",1761943385157,3.9421487,187.88,187.87,74.91110886]
["bitfinex","SOLUSD",1761943385554,3.9421487,187.88,187.87,75.60110886]
["bitfinex","SOLUSD",1761943386257,3.9421487,187.88,187.87,80.92393847]
["bitfinex","SOLUSD",1761943388980,3.9421487,187.88,187.87,80.23393847]
["bitfinex","SOLUSD",1761943389485,3.9421487,187.88,187.87,80.92393847]
["bitfinex","SOLUSD",1761943389980,3.9421487,187.88,187.87,80.23393847]
["bitfinex","SOLUSD",1761943390192,3.9421487,187.88,187.83,14.07102396]
["bitfinex","SOLUSD",1761943390193,7.94442987,187.88,187.83,82.33757048]
["bitfinex","SOLUSD",1761943390486,7.94442987,187.88,187.83,10.74874279]
["bitfinex","SOLUSD",1761943390487,3.32228117,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943390655,7.26442987,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943390855,7.94442987,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943391890,13.26810959,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943393063,7.94442987,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943393260,4.6221487,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943395167,6.74975443,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943395488,12.07343415,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943400194,12.35775729,187.84,187.83,10.74874279]
["bitfinex","SOLUSD",1761943400370,20.592,187.81,187.66,26.64335251]
["bitfinex","SOLUSD",1761943400569,2.12760573,187.76,187.72,9.78882769]
["bitfinex","SOLUSD",1761943400771,3.9421487,187.75,187.72,11.91643342]
["bitfinex","SOLUSD",1761943401002,2.12760573,187.78,187.72,12.62643342]
["bitfinex","SOLUSD",1761943401176,3.93120112,187.77,187.72,10.49882769]
["bitfinex","SOLUSD",1761943401500,4.61120112,187.76,187.72,10.49882769]
["bitfinex","SOLUSD",1761943401792,3.93120112,187.75,187.72,10.49882769]
["bitfinex","SOLUSD",1761943401988,3.92874434,187.74,187.72,12.62643342]
["bitfinex","SOLUSD",1761943402291,6.00595568,187.76,187.71,2.22760573]
["bitfinex","SOLUSD",1761943402494,3.92736535,187.75,187.71,2.93760573]
["bitfinex","SOLUSD",1761943402677,0.68,187.75,187.71,0.71]
["bitfinex","SOLUSD",1761943402882,0.68,187.75,187.71,2.83760573]
["bitfinex","SOLUSD",1761943403401,4.60411501,187.75,187.71,2.83760573]
["bitfinex","SOLUSD",1761943404105,3.92411501,187.75,187.72,0.71]
["bitfinex","SOLUSD",1761943404266,3.92308945,187.74,187.72,0.71]
["bitfinex","SOLUSD",1761943404595,0.68,187.76,187.7,2.83760573]
["bitfinex","SOLUSD",1761943404776,2.12760573,187.75,187.7,2.83760573]
["bitfinex","SOLUSD",1761943405166,0.66,187.74,187.7,2.83760573]
["bitfinex","SOLUSD",1761943405370,0.66,187.74,187.7,0.71]
["bitfinex","SOLUSD",1761943405781,2.12760573,187.75,187.7,0.71]
["bitfinex","SOLUSD",1761943405987,2.78760573,187.76,187.71,2.12760573]
["bitfinex","SOLUSD",1761943406200,2.12760573,187.76,187.71,2.12760573]
["bitfinex","SOLUSD",1761943406397,3.91613568,187.75,187.72,0.72]
["bitfinex","SOLUSD",1761943406700,4.57613568,187.75,187.71,2.84760573]
["bitfinex","SOLUSD",1761943407198,6.70374141,187.75,187.71,0.72]
["bitfinex","SOLUSD",1761943407399,2.78760573,187.75,187.71,0.72]
["bitfinex","SOLUSD",1761943408094,0.66,187.74,187.69,79.76429483]
["bitfinex","SOLUSD",1761943408297,0.66,187.74,187.69,74.43643342]
["bitfinex","SOLUSD",1761943408505,0.66,187.74,187.7,10.50882769]
["bitfinex","SOLUSD",1761943408881,4.57196575,187.74,187.67,0.1]
["bitfinex","SOLUSD",1761943409081,2.12760573,187.71,187.68,0.72]
["bitfinex","SOLUSD",1761943409391,2.12760573,187.72,187.68,0.72]
["bitfinex","SOLUSD",1761943409801,2.78760573,187.72,187.68,0.72]
["bitfinex","SOLUSD",1761943410287,2.78760573,187.71,187.67,0.1]
["bitfinex","SOLUSD",1761943411301,13.31695189,187.74,187.67,2.94760573]
["bitfinex","SOLUSD",1761943411302,22.71960573,187.73,187.67,2.94760573]
["bitfinex","SOLUSD",1761943411499,11.35967852,187.72,187.67,2.22760573]
["bitfinex","SOLUSD",1761943411793,3.90387462,187.71,187.67,0.1]
["bitfinex","SOLUSD",1761943411993,3.90387462,187.71,187.67,0.82]
["bitfinex","SOLUSD",1761943411994,4.56387462,187.71,187.67,0.82]
["bitfinex","SOLUSD",1761943412173,6.69148035,187.71,187.67,0.82]
["bitfinex","SOLUSD",1761943412376,3.90387462,187.7,187.67,0.82]
["bitfinex","SOLUSD",1761943413982,6.03148035,187.7,187.67,0.82]
["bitfinex","SOLUSD",1761943414198,2.12760573,187.7,187.67,0.82]
["bitfinex","SOLUSD",1761943415203,5.987388,187.71,187.67,0.82]
["bitfinex","SOLUSD",1761943415204,2.12760573,187.71,187.67,0.82]
["bitfinex","SOLUSD",1761943415701,2.12760573,187.7,187.67,0.82]
["bitfinex","SOLUSD",1761943419375,0.66,187.7,187.67,0.165868]
["bitfinex","SOLUSD",1761943419580,2.78760573,187.7,187.67,0.165868]
["bitfinex","SOLUSD",1761943420506,2.12760573,187.7,187.67,0.165868]
["bitfinex","SOLUSD",1761943420684,2.78760573,187.7,187.67,0.165868]
["bitfinex","SOLUSD",1761943421204,2.78760573,187.7,187.65,15.21781979]
["bitfinex","SOLUSD",1761943421402,2.78760573,187.7,187.66,0.72]
["bitfinex","SOLUSD",1761943421908,2.78760573,187.7,187.66,62.52]
["bitfinex","SOLUSD",1761943422522,0.66,187.69,187.66,62.52]
["bitfinex","SOLUSD",1761943422722,2.78760573,187.7,187.67,0.72]
["bitfinex","SOLUSD",1761943423003,2.12760573,187.7,187.67,0.72]
["bitfinex","SOLUSD",1761943423210,2.78760573,187.7,187.67,0.72]
["bitfinex","SOLUSD",1761943423421,2.78760573,187.7,187.66,61.8]
["bitfinex","SOLUSD",1761943423583,2.12760573,187.7,187.66,62.52]
["bitfinex","SOLUSD",1761943423783,6.67922455,187.69,187.66,61.8]
["bitfinex","SOLUSD",1761943423984,2.78760573,187.69,187.66,61.8]
["bitfinex","SOLUSD",1761943424404,2.12760573,187.69,187.66,62.52]
["bitfinex","SOLUSD",1761943424612,2.12760573,187.7,187.66,62.52]
["bitfinex","SOLUSD",1761943424908,3.89201791,187.69,187.66,62.52]
["bitfinex","SOLUSD",1761943425888,3.89201791,187.69,187.67,0.72]
["bitfinex","SOLUSD",1761943426706,2.78760573,187.71,187.67,0.72]
["bitfinex","SOLUSD",1761943426903,3.89374353,187.7,187.67,0.72]
["bitfinex","SOLUSD",1761943427913,2.12760573,187.71,187.67,0.72]
["bitfinex","SOLUSD",1761943428088,3.89519705,187.7,187.67,0.72]
["bitfinex","SOLUSD",1761943429710,3.89519705,187.7,187.67,6.04844362]
["bitfinex","SOLUSD",1761943429911,2.78760573,187.72,187.67,6.04844362]
["bitfinex","SOLUSD",1761943430121,3.89801905,187.71,187.68,0.72]
["bitfinex","SOLUSD",1761943430298,3.89801905,187.7,187.68,0.72]
["bitfinex","SOLUSD",1761943430489,3.89801905,187.69,187.68,0.72]
["bitfinex","SOLUSD",1761943430910,6.02562478,187.71,187.68,0.72]
["bitfinex","SOLUSD",1761943431085,3.89801905,187.7,187.68,0.72]
["bitfinex","SOLUSD",1761943431289,3.89801905,187.69,187.68,0.72]
["bitfinex","SOLUSD",1761943431711,3.89801905,187.7,187.68,6.04818491]
["bitfinex","SOLUSD",1761943431912,3.89801905,187.69,187.68,8.17579064]
["bitfinex","SOLUSD",1761943432118,3.90218248,187.72,187.69,0.72]
["bitfinex","SOLUSD",1761943432297,6.02978821,187.71,187.68,0.72]
["bitfinex","SOLUSD",1761943432492,2.12760573,187.69,187.65,61.9]
["bitfinex","SOLUSD",1761943432718,2.12760573,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761943432919,3.90218248,187.66,187.65,0.82]
["bitfinex","SOLUSD",1761943433601,3.90218248,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761943433831,3.90218248,187.66,187.65,6.14907007]
["bitfinex","SOLUSD",1761943433994,3.90218248,187.66,187.65,8.2766758]
["bitfinex","SOLUSD",1761943434318,3.90218248,187.66,187.65,6.14907007]
["bitfinex","SOLUSD",1761943438321,3.90218248,187.66,187.65,15.93789776]
["bitfinex","SOLUSD",1761943438505,3.90218248,187.66,187.65,18.06550349]
["bitfinex","SOLUSD",1761943439214,3.90218248,187.66,187.65,15.93789776]
["bitfinex","SOLUSD",1761943439518,3.90218248,187.66,187.65,17.34550349]
["bitfinex","SOLUSD",1761943440021,3.90218248,187.66,187.65,7.5566758]
["bitfinex","SOLUSD",1761943440317,3.90218248,187.66,187.65,17.34550349]
["bitfinex","SOLUSD",1761943440518,3.90218248,187.66,187.65,18.02550349]
["bitfinex","SOLUSD",1761943441528,3.90218248,187.66,187.65,79.82550349]
["bitfinex","SOLUSD",1761943445145,3.90218248,187.66,187.65,88.62024955]
["bitfinex","SOLUSD",1761943445435,9.72756385,187.77,187.66,10.07315083]
["bitfinex","SOLUSD",1761943445436,0.71,187.76,187.66,10.07315083]
["bitfinex","SOLUSD",1761943445609,3.5348595,187.77,187.75,2.12760573]
["bitfinex","SOLUSD",1761943445808,3.5348595,187.8,187.76,2.12760573]
["bitfinex","SOLUSD",1761943446032,0.71,187.8,187.77,2.12760573]
["bitfinex","SOLUSD",1761943446810,0.71,187.8,187.76,7.45346199]
["bitfinex","SOLUSD",1761943447006,2.83760573,187.82,187.77,2.80760573]
["bitfinex","SOLUSD",1761943447239,0.71,187.81,187.77,2.80760573]
["bitfinex","SOLUSD",1761943448135,20.592,187.82,187.78,2.12760573]
["bitfinex","SOLUSD",1761943448343,3.5348595,187.81,187.78,2.12760573]
["bitfinex","SOLUSD",1761943448526,4.2448595,187.81,187.78,2.12760573]
["bitfinex","SOLUSD",1761943448727,0.71,187.81,187.78,2.12760573]
["bitfinex","SOLUSD",1761943449741,3.5348595,187.82,187.79,2.80760573]
["bitfinex","SOLUSD",1761943449945,3.5348595,187.83,187.79,2.12760573]
["bitfinex","SOLUSD",1761943450236,0.71,187.82,187.78,2.80760573]
["bitfinex","SOLUSD",1761943451143,5.66246523,187.83,187.78,2.80760573]
["bitfinex","SOLUSD",1761943451144,24.1268595,187.83,187.8,2.12760573]
["bitfinex","SOLUSD",1761943451445,20.592,187.83,187.81,0.68]
["bitfinex","SOLUSD",1761943451815,20.592,187.83,187.8,2.12760573]
["bitfinex","SOLUSD",1761943452050,20.592,187.83,187.8,2.80760573]
["bitfinex","SOLUSD",1761943452234,0.71,187.84,187.81,2.12760573]
["bitfinex","SOLUSD",1761943452540,28.04244232,187.87,187.82,2.12760573]
["bitfinex","SOLUSD",1761943452732,0.71,187.84,187.81,2.12760573]
["bitfinex","SOLUSD",1761943452932,0.71,187.84,187.81,7.45202473]
["bitfinex","SOLUSD",1761943453333,0.71,187.84,187.81,2.12760573]
["bitfinex","SOLUSD",1761943453923,3.53485713,187.86,187.82,0.68]
["bitfinex","SOLUSD",1761943454122,0.71,187.86,187.82,2.80760573]
["bitfinex","SOLUSD",1761943454323,2.12760573,187.84,187.79,2.12760573]
["bitfinex","SOLUSD",1761943454735,0.71,187.83,187.79,2.80760573]
["bitfinex","SOLUSD",1761943454935,2.83760573,187.83,187.78,7.45297324]
["bitfinex","SOLUSD",1761943455145,2.83760573,187.83,187.78,8.13297324]
["bitfinex","SOLUSD",1761943455331,0.71,187.82,187.78,9.3301597]
["bitfinex","SOLUSD",1761943457649,7.24355241,187.81,187.77,3.32479219]
["bitfinex","SOLUSD",1761943457845,3.91876022,187.8,187.77,3.32479219]
["bitfinex","SOLUSD",1761943458052,0.71,187.81,187.77,4.00479219]
["bitfinex","SOLUSD",1761943458227,4.62643921,187.81,187.77,4.00479219]
["bitfinex","SOLUSD",1761943458829,3.91643921,187.81,187.77,4.00479219]
["bitfinex","SOLUSD",1761943459041,0.67,187.8,187.77,4.00479219]
["bitfinex","SOLUSD",1761943459453,4.58643921,187.81,187.78,3.32479219]
["bitfinex","SOLUSD",1761943459744,3.91643921,187.8,187.78,3.32479219]
["bitfinex","SOLUSD",1761943459945,0.67,187.81,187.78,3.32479219]
["bitfinex","SOLUSD",1761943460557,0.67,187.81,187.77,67.80562236]
["bitfinex","SOLUSD",1761943460756,0.67,187.81,187.78,3.32479219]
["bitfinex","SOLUSD",1761943462869,0.67,187.81,187.77,65.80479219]
["bitfinex","SOLUSD",1761943463042,0.67,187.81,187.74,61.8]
["bitfinex","SOLUSD",1761943463043,3.32479219,187.78,187.74,61.8]
["bitfinex","SOLUSD",1761943463242,3.91510246,187.8,187.71,8.6519239]
["bitfinex","SOLUSD",1761943463243,3.32479219,187.76,187.71,8.6519239]
["bitfinex","SOLUSD",1761943463554,20.87632314,187.8,187.69,9.34269418]
["bitfinex","SOLUSD",1761943463555,4.58063108,187.75,187.69,9.34269418]
["bitfinex","SOLUSD",1761943463850,3.99479219,187.75,187.7,4.01479219]
["bitfinex","SOLUSD",1761943464283,0.67,187.74,187.7,9.34240601]
["bitfinex","SOLUSD",1761943465180,3.99479219,187.74,187.69,3.32479219]
["bitfinex","SOLUSD",1761943465362,3.91009273,187.73,187.69,3.32479219]
["bitfinex","SOLUSD",1761943465559,0.66,187.73,187.69,4.02479219]
["bitfinex","SOLUSD",1761943466164,3.91070425,187.74,187.7,9.35242116]
["bitfinex","SOLUSD",1761943466659,4.57070425,187.74,187.7,6.02762897]
["bitfinex","SOLUSD",1761943466876,4.57070425,187.74,187.7,9.35242116]
["bitfinex","SOLUSD",1761943468672,4.57070425,187.74,187.7,4.02479219]
["bitfinex","SOLUSD",1761943469864,4.57070425,187.74,187.7,6.02754955]
["bitfinex","SOLUSD",1761943470064,4.57070425,187.74,187.7,0.7]
["bitfinex","SOLUSD",1761943470269,4.57070425,187.74,187.7,4.02479219]
["bitfinex","SOLUSD",1761943470568,4.57070425,187.74,187.7,9.35235139]
["bitfinex","SOLUSD",1761943471287,4.57070425,187.74,187.7,8.65235139]
["bitfinex","SOLUSD",1761943471496,3.91070425,187.73,187.7,9.35235139]
["bitfinex","SOLUSD",1761943471657,0.66,187.74,187.7,71.15235139]
["bitfinex","SOLUSD",1761943471852,0.66,187.74,187.7,62.5]
["bitfinex","SOLUSD",1761943471853,7.89523886,187.74,187.7,62.5]
["bitfinex","SOLUSD",1761943472168,7.23523886,187.73,187.7,61.8]
["bitfinex","SOLUSD",1761943472368,3.98479219,187.73,187.7,61.8]
["bitfinex","SOLUSD",1761943472758,3.32479219,187.73,187.7,61.8]
["bitfinex","SOLUSD",1761943472958,0.66,187.72,187.7,61.8]
["bitfinex","SOLUSD",1761943473183,3.98479219,187.73,187.7,61.8]
["bitfinex","SOLUSD",1761943473378,0.66,187.72,187.7,61.8]
["bitfinex","SOLUSD",1761943474069,3.32479219,187.73,187.7,61.8]
["bitfinex","SOLUSD",1761943474278,3.98479219,187.73,187.7,61.8]
["bitfinex","SOLUSD",1761943475200,0.66,187.72,187.7,61.8]
["bitfinex","SOLUSD",1761943476068,3.98479219,187.73,187.7,61.8]
["bitfinex","SOLUSD",1761943476496,0.66,187.73,187.7,62.5]
["bitfinex","SOLUSD",1761943476867,4.57390576,187.73,187.7,62.5]
["bitfinex","SOLUSD",1761943477458,4.57390576,187.73,187.7,0.7]
["bitfinex","SOLUSD",1761943477974,3.91390576,187.73,187.7,0.7]
["bitfinex","SOLUSD",1761943479604,4.57390576,187.73,187.7,0.7]
["bitfinex","SOLUSD",1761943482189,3.91390576,187.73,187.7,0.7]
["bitfinex","SOLUSD",1761943482509,3.91390576,187.72,187.7,0.7]
["bitfinex","SOLUSD",1761943482712,3.98479219,187.74,187.7,0.7]
["bitfinex","SOLUSD",1761943483012,3.91748289,187.73,187.7,0.7]
["bitfinex","SOLUSD",1761943483193,3.91748289,187.72,187.7,0.7]
["bitfinex","SOLUSD",1761943483395,3.98479219,187.74,187.7,0.7]
["bitfinex","SOLUSD",1761943483701,3.92029345,187.73,187.7,0.7]
["bitfinex","SOLUSD",1761943483895,3.92029345,187.72,187.7,0.7]
["bitfinex","SOLUSD",1761943484103,3.98479219,187.74,187.7,0.7]
["bitfinex","SOLUSD",1761943484405,7.90535698,187.73,187.69,62.5]
["bitfinex","SOLUSD",1761943484606,3.92056479,187.72,187.69,62.5]
["bitfinex","SOLUSD",1761943484817,3.92056479,187.71,187.69,62.5]
["bitfinex","SOLUSD",1761943485116,5.98623998,187.75,187.7,0.7]
["bitfinex","SOLUSD",1761943485306,3.32479219,187.73,187.7,0.7]
["bitfinex","SOLUSD",1761943485607,3.92156197,187.72,187.7,0.7]
["bitfinex","SOLUSD",1761943485806,3.92156197,187.71,187.7,0.7]
["bitfinex","SOLUSD",1761943486006,3.92156197,187.73,187.7,0.7]
["bitfinex","SOLUSD",1761943486222,3.98479219,187.74,187.7,0.7]
["bitfinex","SOLUSD",1761943486223,3.92156197,187.72,187.7,0.7]
["bitfinex","SOLUSD",1761943486513,3.92156197,187.71,187.7,6.0276505]
["bitfinex","SOLUSD",1761943487410,3.92156197,187.71,187.7,0.7]
["bitfinex","SOLUSD",1761943488525,3.92156197,187.71,187.7,6.0276505]
["bitfinex","SOLUSD",1761943491514,3.92156197,187.71,187.7,0.7]
["bitfinex","SOLUSD",1761943500416,3.92156197,187.71,187.7,4.02479219]
["bitfinex","SOLUSD",1761943501524,3.92156197,187.71,187.7,9.35244269]
["bitfinex","SOLUSD",1761943502635,3.92156197,187.71,187.7,4.02479219]
["bitfinex","SOLUSD",1761943502841,3.92156197,187.71,187.69,67.12786602]
["bitfinex","SOLUSD",1761943502842,3.92156197,187.71,187.69,65.82479219]
["bitfinex","SOLUSD",1761943503133,3.32479219,187.74,187.69,65.82479219]
["bitfinex","SOLUSD",1761943503134,3.92156197,187.7,187.69,65.82479219]
["bitfinex","SOLUSD",1761943503350,3.92156197,187.7,187.65,0.1]
["bitfinex","SOLUSD",1761943503626,4.61156197,187.69,187.65,4.12479219]
["bitfinex","SOLUSD",1761943503830,3.92156197,187.68,187.65,0.1]
["bitfinex","SOLUSD",1761943504006,3.92156197,187.67,187.65,0.1]
["bitfinex","SOLUSD",1761943504203,4.61156197,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761943504736,3.92156197,187.66,187.65,4.12479219]
["bitfinex","SOLUSD",1761943505824,3.95065659,187.66,187.65,4.12479219]
["bitfinex","SOLUSD",1761943506025,3.95065659,187.66,187.65,3.42479219]
["bitfinex","SOLUSD",1761943506616,3.95065659,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761943507026,3.32479219,187.69,187.65,0.1]
["bitfinex","SOLUSD",1761943507338,0.69,187.67,187.65,0.1]
["bitfinex","SOLUSD",1761943507508,3.95100931,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761943508803,4.43669672,187.78,187.66,9.78882769]
["bitfinex","SOLUSD",1761943509007,0.69,187.8,187.77,3.32479219]
["bitfinex","SOLUSD",1761943509206,3.32479219,187.81,187.74,13.11361988]
["bitfinex","SOLUSD",1761943509423,0.69,187.8,187.74,13.11361988]
["bitfinex","SOLUSD",1761943509618,0.69,187.8,187.76,3.32479219]
["bitfinex","SOLUSD",1761943510025,0.69,187.82,187.78,3.32479219]
["bitfinex","SOLUSD",1761943510213,0.69,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1761943511434,0.69,187.84,187.78,3.32479219]
["bitfinex","SOLUSD",1761943511929,0.69,187.84,187.78,8.65004344]
["bitfinex","SOLUSD",1761943512136,0.69,187.84,187.78,5.32525125]
["bitfinex","SOLUSD",1761943512338,0.69,187.84,187.79,3.32479219]
["bitfinex","SOLUSD",1761943513034,0.69,187.84,187.76,0.7]
["bitfinex","SOLUSD",1761943513228,0.69,187.84,187.78,3.32479219]
["bitfinex","SOLUSD",1761943513541,0.69,187.84,187.78,8.65014939]
["bitfinex","SOLUSD",1761943513842,0.69,187.84,187.78,9.35014939]
["bitfinex","SOLUSD",1761943514010,0.69,187.84,187.8,3.32479219]
["bitfinex","SOLUSD",1761943515339,0.69,187.84,187.81,2.12723178]
["bitfinex","SOLUSD",1761943516835,0.69,187.84,187.79,5.32489004]
["bitfinex","SOLUSD",1761943516836,20.592,187.85,187.83,2.12723178]
["bitfinex","SOLUSD",1761943517028,0.2,187.9,187.83,2.12723178]
["bitfinex","SOLUSD",1761943517029,21.282,187.86,187.83,2.12723178]
["bitfinex","SOLUSD",1761943517416,0.69,187.85,187.83,2.12723178]
["bitfinex","SOLUSD",1761943518015,0.69,187.87,187.83,2.12723178]
["bitfinex","SOLUSD",1761943518216,0.69,187.86,187.85,2.12723178]
["bitfinex","SOLUSD",1761943518714,0.69,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761943518914,0.69,187.86,187.81,2.12723178]
["bitfinex","SOLUSD",1761943519721,0.69,187.86,187.82,2.12723178]
["bitfinex","SOLUSD",1761943521546,3.93093777,187.87,187.85,2.12723178]
["bitfinex","SOLUSD",1761943521718,0.2,187.9,187.86,2.12723178]
["bitfinex","SOLUSD",1761943521917,0.2,187.9,187.89,2.12723178]
["bitfinex","SOLUSD",1761943523340,0.2,187.9,187.89,12.60605947]
["bitfinex","SOLUSD",1761943523540,0.2,187.9,187.89,17.92832249]
["bitfinex","SOLUSD",1761943530335,0.2,187.9,187.89,80.01264563]
["bitfinex","SOLUSD",1761943531140,0.2,187.9,187.89,88.52157275]
["bitfinex","SOLUSD",1761943531440,0.2,187.9,187.89,80.01264563]
["bitfinex","SOLUSD",1761943532019,0.2,187.92,187.91,20.70930973]
["bitfinex","SOLUSD",1761943532425,0.2,187.92,187.91,21.42930973]
["bitfinex","SOLUSD",1761943532950,0.2,187.92,187.91,12.92038261]
["bitfinex","SOLUSD",1761943533123,0.2,187.92,187.91,12.63605947]
["bitfinex","SOLUSD",1761943534227,0.2,187.92,187.91,17.95775602]
["bitfinex","SOLUSD",1761943535838,0.2,187.92,187.91,15.83052424]
["bitfinex","SOLUSD",1761943536045,0.2,187.92,187.91,17.95775602]
["bitfinex","SOLUSD",1761943536239,0.2,187.92,187.91,79.75775601]
["bitfinex","SOLUSD",1761943536668,0.2,188.0,187.96,9.78882769]
["bitfinex","SOLUSD",1761943536868,0.2,188.0,187.99,2.12723178]
["bitfinex","SOLUSD",1761943537158,0.2,188.0,187.99,11.91605947]
["bitfinex","SOLUSD",1761943537549,0.2,188.0,187.99,12.63605947]
["bitfinex","SOLUSD",1761943537937,0.2,188.0,187.99,11.91605947]
["bitfinex","SOLUSD",1761943538565,0.2,188.0,187.99,17.23549135]
["bitfinex","SOLUSD",1761943539130,0.2,188.0,187.99,11.91605947]
["bitfinex","SOLUSD",1761943540063,0.2,188.0,187.99,17.23549135]
["bitfinex","SOLUSD",1761943540262,0.2,188.0,187.99,17.95549135]
["bitfinex","SOLUSD",1761943540477,0.2,188.0,187.99,26.74874161]
["bitfinex","SOLUSD",1761943540761,0.2,188.0,187.99,27.28068479]
["bitfinex","SOLUSD",1761943540958,0.2,188.0,187.99,29.41202886]
["bitfinex","SOLUSD",1761943541477,0.2,188.03,188.0,10.07315083]
["bitfinex","SOLUSD",1761943541798,0.2,188.03,188.02,11.91605947]
["bitfinex","SOLUSD",1761943542153,0.2,188.03,188.02,12.63605947]
["bitfinex","SOLUSD",1761943542699,0.2,188.03,188.02,17.95464259]
["bitfinex","SOLUSD",1761943543256,0.2,188.03,188.02,80.03896572]
["bitfinex","SOLUSD",1761943544175,0.2,188.06,188.04,30.38082769]
["bitfinex","SOLUSD",1761943544482,0.2,188.06,188.04,94.8398612]
["bitfinex","SOLUSD",1761943544683,0.2,188.07,188.05,18.23811725]
["bitfinex","SOLUSD",1761943544852,0.2,188.07,188.06,13.45212779]
["bitfinex","SOLUSD",1761943546589,0.2,188.07,188.06,18.76957966]
["bitfinex","SOLUSD",1761943546883,0.2,188.07,188.06,15.10627956]
["bitfinex","SOLUSD",1761943547062,0.2,188.07,188.06,17.23351134]
["bitfinex","SOLUSD",1761943548691,0.2,188.1,188.08,20.592]
["bitfinex","SOLUSD",1761943548905,0.2,188.12,188.09,41.8329701]
["bitfinex","SOLUSD",1761943549189,0.2,188.12,188.1,20.70930973]
["bitfinex","SOLUSD",1761943549560,0.2,188.12,188.1,21.19930973]
["bitfinex","SOLUSD",1761943549966,0.2,188.12,188.1,25.62280574]
["bitfinex","SOLUSD",1761943550374,0.2,188.12,188.1,21.19930973]
["bitfinex","SOLUSD",1761943550576,0.2,188.12,188.1,26.51563083]
["bitfinex","SOLUSD",1761943550779,0.2,188.12,188.11,10.07315083]
["bitfinex","SOLUSD",1761943550979,0.2,188.12,188.11,13.22198645]
["bitfinex","SOLUSD",1761943551781,0.2,188.12,188.11,12.73198645]
["bitfinex","SOLUSD",1761943552272,0.2,188.12,188.11,15.02825068]
["bitfinex","SOLUSD",1761943552479,0.2,188.12,188.11,22.47152094]
["bitfinex","SOLUSD",1761943552797,0.2,188.12,188.11,18.04802493]
["bitfinex","SOLUSD",1761943556429,0.2,188.12,188.11,22.16828994]
["bitfinex","SOLUSD",1761943556922,0.9,188.12,188.09,5.98625126]
["bitfinex","SOLUSD",1761943557130,0.9,188.12,188.09,4.40492399]
["bitfinex","SOLUSD",1761943557298,0.2,188.12,188.11,2.12723178]
["bitfinex","SOLUSD",1761943558029,0.9,188.12,188.11,2.12723178]
["bitfinex","SOLUSD",1761943558621,0.9,188.12,188.11,7.44327026]
["bitfinex","SOLUSD",1761943560034,0.9,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1761943560219,0.9,188.12,188.11,2.12723178]
["bitfinex","SOLUSD",1761943560422,0.9,188.12,188.1,11.91605947]
["bitfinex","SOLUSD",1761943560616,0.7,188.11,188.1,11.91605947]
["bitfinex","SOLUSD",1761943560937,0.7,188.11,188.08,2.12723178]
["bitfinex","SOLUSD",1761943561242,0.7,188.11,188.1,2.12723178]
["bitfinex","SOLUSD",1761943561536,0.2,188.12,188.1,11.91605947]
["bitfinex","SOLUSD",1761943561756,0.7,188.11,188.1,9.78882769]
["bitfinex","SOLUSD",1761943562132,0.7,188.11,188.07,9.78882769]
["bitfinex","SOLUSD",1761943563036,0.7,188.11,188.1,2.12723178]
["bitfinex","SOLUSD",1761943563414,0.7,188.11,188.09,2.12723178]
["bitfinex","SOLUSD",1761943563614,0.7,188.11,188.08,2.12723178]
["bitfinex","SOLUSD",1761943564422,0.7,188.11,188.09,2.12723178]
["bitfinex","SOLUSD",1761943566450,0.7,188.11,188.08,5.31675527]
["bitfinex","SOLUSD",1761943566630,0.7,188.11,188.09,2.12723178]
["bitfinex","SOLUSD",1761943568028,0.7,188.11,188.08,2.12723178]
["bitfinex","SOLUSD",1761943568733,0.7,188.11,188.07,7.44432909]
["bitfinex","SOLUSD",1761943569331,2.12723178,188.1,188.05,71.58882769]
["bitfinex","SOLUSD",1761943569530,2.12723178,188.1,188.04,4.40492399]
["bitfinex","SOLUSD",1761943569531,2.12723178,188.09,188.04,2.12723178]
["bitfinex","SOLUSD",1761943569920,2.82723178,188.08,188.03,7.44549208]
["bitfinex","SOLUSD",1761943570149,0.7,188.08,188.04,2.12723178]
["bitfinex","SOLUSD",1761943570451,0.7,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1761943570748,0.7,188.1,188.09,2.12723178]
["bitfinex","SOLUSD",1761943574466,0.9,188.12,188.09,2.12723178]
["bitfinex","SOLUSD",1761943574774,0.9,188.12,188.11,2.12723178]
["bitfinex","SOLUSD",1761943575561,0.9,188.12,188.11,3.31302456]
["bitfinex","SOLUSD",1761943576633,0.9,188.12,188.1,3.31302456]
["bitfinex","SOLUSD",1761943576838,0.7,188.11,188.08,3.31302456]
["bitfinex","SOLUSD",1761943577143,0.7,188.11,188.07,3.31302456]
["bitfinex","SOLUSD",1761943577454,0.7,188.11,188.1,3.31302456]
["bitfinex","SOLUSD",1761943577952,0.7,188.11,188.09,3.31302456]
["bitfinex","SOLUSD",1761943578759,0.7,188.11,188.09,8.62954741]
["bitfinex","SOLUSD",1761943578936,0.7,188.11,188.1,3.31302456]
["bitfinex","SOLUSD",1761943580359,0.2,188.12,188.11,9.78882769]
["bitfinex","SOLUSD",1761943580652,0.2,188.12,188.11,13.10185225]
["bitfinex","SOLUSD",1761943581671,0.2,188.12,188.11,13.59185225]
["bitfinex","SOLUSD",1761943581979,0.2,188.12,188.11,18.90789073]
["bitfinex","SOLUSD",1761943583449,0.2,188.15,188.13,0.28432314]
["bitfinex","SOLUSD",1761943583647,0.2,188.15,188.14,33.97817539]
["bitfinex","SOLUSD",1761943583855,0.2,188.15,188.14,34.46817539]
["bitfinex","SOLUSD",1761943584344,0.2,188.15,188.14,39.7833662]
["bitfinex","SOLUSD",1761943584559,0.2,188.16,188.14,39.7833662]
["bitfinex","SOLUSD",1761943584752,0.2,188.16,188.15,13.87617539]
["bitfinex","SOLUSD",1761943585473,0.2,188.19,188.18,30.38082769]
["bitfinex","SOLUSD",1761943585761,0.2,188.19,188.18,37.00687681]
["bitfinex","SOLUSD",1761943586347,0.2,188.19,188.18,42.32093781]
["bitfinex","SOLUSD",1761943589457,0.86,188.19,188.18,18.41591325]
["bitfinex","SOLUSD",1761943589965,0.2,188.19,188.18,18.41591325]
["bitfinex","SOLUSD",1761943590639,0.2,188.2,188.18,39.29223639]
["bitfinex","SOLUSD",1761943590860,0.2,188.2,188.19,37.78119995]
["bitfinex","SOLUSD",1761943591950,0.2,188.2,188.19,43.09497857]
["bitfinex","SOLUSD",1761943593358,0.2,188.21,188.2,0.28432314]
["bitfinex","SOLUSD",1761943593567,0.2,188.21,188.2,13.38617539]
["bitfinex","SOLUSD",1761943593767,0.2,188.21,188.2,13.87617539]
["bitfinex","SOLUSD",1761943594472,0.2,188.22,188.2,13.87617539]
["bitfinex","SOLUSD",1761943594673,0.2,188.25,188.22,0.28432314]
["bitfinex","SOLUSD",1761943594865,0.2,188.25,188.24,13.38617539]
["bitfinex","SOLUSD",1761943595265,0.2,188.25,188.24,18.69854258]
["bitfinex","SOLUSD",1761943595563,0.2,188.25,188.24,19.18854258]
["bitfinex","SOLUSD",1761943596776,0.2,188.25,188.24,18.69854258]
["bitfinex","SOLUSD",1761943598187,0.2,188.25,188.24,19.18854258]
["bitfinex","SOLUSD",1761943598977,0.2,188.25,188.24,18.69854258]
["bitfinex","SOLUSD",1761943599675,0.2,188.25,188.24,19.18854258]
["bitfinex","SOLUSD",1761943603477,0.86,188.25,188.24,18.41421944]
["bitfinex","SOLUSD",1761943603701,0.86,188.25,188.24,15.10119488]
["bitfinex","SOLUSD",1761943603856,0.86,188.25,188.24,18.41421944]
["bitfinex","SOLUSD",1761943608869,0.86,188.25,188.24,15.10119488]
["bitfinex","SOLUSD",1761943609064,0.86,188.25,188.24,18.41421944]
["bitfinex","SOLUSD",1761943609660,0.86,188.25,188.21,10.50627946]
["bitfinex","SOLUSD",1761943609865,0.86,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1761943609866,0.66,188.24,188.22,9.78882769]
["bitfinex","SOLUSD",1761943610091,0.66,188.24,188.21,10.50627946]
["bitfinex","SOLUSD",1761943610685,3.31302456,188.23,188.21,10.50627946]
["bitfinex","SOLUSD",1761943611094,0.66,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943611992,3.97302456,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943612483,24.56502456,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943612682,29.87795623,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943615276,34.09179436,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943620892,4.58951499,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943621101,0.66,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943625529,3.94887347,188.23,188.21,10.50627946]
["bitfinex","SOLUSD",1761943625751,0.68,188.23,188.21,13.81930402]
["bitfinex","SOLUSD",1761943626037,0.68,188.23,188.21,19.13250243]
["bitfinex","SOLUSD",1761943626244,0.68,188.23,188.21,13.81930402]
["bitfinex","SOLUSD",1761943626813,3.95060305,188.24,188.22,3.31302456]
["bitfinex","SOLUSD",1761943627121,4.63060305,188.24,188.22,3.31302456]
["bitfinex","SOLUSD",1761943627329,0.68,188.23,188.22,3.31302456]
["bitfinex","SOLUSD",1761943627517,4.63060305,188.24,188.22,3.31302456]
["bitfinex","SOLUSD",1761943627901,4.63060305,188.24,188.21,15.81947094]
["bitfinex","SOLUSD",1761943627902,3.99302456,188.23,188.21,10.50627946]
["bitfinex","SOLUSD",1761943628136,3.95312319,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943628311,4.63312319,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943628905,7.94614775,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943629103,13.25907942,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943629611,7.94614775,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943629809,4.63081818,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943630033,25.22281818,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943630812,4.63081818,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943631131,7.94384274,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943631431,13.25677441,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943632753,3.95081818,188.22,188.21,13.81930402]
["bitfinex","SOLUSD",1761943632915,0.68,188.24,188.21,10.50627946]
["bitfinex","SOLUSD",1761943633222,0.68,188.24,188.21,13.81930402]
["bitfinex","SOLUSD",1761943635040,0.68,188.24,188.22,3.31302456]
["bitfinex","SOLUSD",1761943636253,9.30541155,188.24,188.21,10.50627946]
["bitfinex","SOLUSD",1761943636429,3.31302456,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943636746,7.26212792,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943637044,7.94212792,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943637333,6.74833335,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943637941,12.06126502,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943638242,6.74833335,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943640040,12.06126502,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943641048,4.62910336,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943641218,6.74833335,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943641422,12.06126502,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943645252,12.34558816,188.22,188.21,10.50627946]
["bitfinex","SOLUSD",1761943652734,0.28432314,188.18,188.11,61.8]
["bitfinex","SOLUSD",1761943652936,2.11922999,188.14,188.09,62.29]
["bitfinex","SOLUSD",1761943653247,3.94910336,188.13,188.09,2.60922999]
["bitfinex","SOLUSD",1761943653445,3.94910336,188.12,188.09,2.60922999]
["bitfinex","SOLUSD",1761943653648,0.71,188.14,188.09,2.60922999]
["bitfinex","SOLUSD",1761943653863,3.96412046,188.13,188.09,2.60922999]
["bitfinex","SOLUSD",1761943654043,3.96412046,188.12,188.09,2.60922999]
["bitfinex","SOLUSD",1761943654238,3.96412046,188.11,188.09,2.60922999]
["bitfinex","SOLUSD",1761943654438,2.82922999,188.14,188.09,2.60922999]
["bitfinex","SOLUSD",1761943654759,3.96502678,188.13,188.09,2.60922999]
["bitfinex","SOLUSD",1761943655058,3.96502678,188.12,188.09,2.60922999]
["bitfinex","SOLUSD",1761943655242,3.96502678,188.11,188.09,2.60922999]
["bitfinex","SOLUSD",1761943655442,2.82922999,188.14,188.09,2.60922999]
["bitfinex","SOLUSD",1761943655443,7.43447115,188.14,188.09,2.60922999]
["bitfinex","SOLUSD",1761943655638,6.79401093,188.13,188.09,0.49]
["bitfinex","SOLUSD",1761943655837,3.96478094,188.12,188.08,7.43604724]
["bitfinex","SOLUSD",1761943656055,3.96478094,188.11,188.08,7.43604724]
["bitfinex","SOLUSD",1761943656239,2.82922999,188.13,188.09,0.49]
["bitfinex","SOLUSD",1761943656541,3.9648418,188.12,188.09,0.49]
["bitfinex","SOLUSD",1761943656732,3.9648418,188.11,188.09,0.49]
["bitfinex","SOLUSD",1761943656932,3.9648418,188.1,188.09,0.49]
["bitfinex","SOLUSD",1761943657147,2.82922999,188.13,188.09,0.49]
["bitfinex","SOLUSD",1761943657343,4.67506851,188.12,188.07,79.51520721]
["bitfinex","SOLUSD",1761943657555,3.96506851,188.11,188.07,74.19805768]
["bitfinex","SOLUSD",1761943657853,3.96506851,188.11,188.08,0.49]
["bitfinex","SOLUSD",1761943658044,2.11922999,188.13,188.08,0.49]
["bitfinex","SOLUSD",1761943658250,3.9663112,188.12,188.08,2.60922999]
["bitfinex","SOLUSD",1761943658460,3.9663112,188.11,188.09,2.11922999]
["bitfinex","SOLUSD",1761943658646,20.592,188.14,188.09,2.60922999]
["bitfinex","SOLUSD",1761943658834,3.96637275,188.13,188.09,2.60922999]
["bitfinex","SOLUSD",1761943659034,3.96637275,188.12,188.09,2.60922999]
["bitfinex","SOLUSD",1761943659388,21.302,188.14,188.09,2.60922999]
["bitfinex","SOLUSD",1761943659660,3.96545583,188.13,188.09,2.60922999]
["bitfinex","SOLUSD",1761943659864,3.96545583,188.12,188.09,2.60922999]
["bitfinex","SOLUSD",1761943660046,21.302,188.14,188.09,2.60922999]
["bitfinex","SOLUSD",1761943660363,3.96364695,188.13,188.09,2.60922999]
["bitfinex","SOLUSD",1761943660553,3.96364695,188.12,188.09,2.60922999]
["bitfinex","SOLUSD",1761943660859,23.42122999,188.14,188.09,2.60922999]
["bitfinex","SOLUSD",1761943661060,3.96250681,188.13,188.09,2.60922999]
["bitfinex","SOLUSD",1761943662158,3.96250681,188.13,188.09,64.40922999]
["bitfinex","SOLUSD",1761943662363,3.96250681,188.13,188.09,61.8]
["bitfinex","SOLUSD",1761943662581,20.592,188.1,188.03,0.2]
["bitfinex","SOLUSD",1761943662742,3.96250681,188.09,188.04,0.49]
["bitfinex","SOLUSD",1761943662935,6.0817368,188.09,188.04,0.49]
["bitfinex","SOLUSD",1761943663135,2.82922999,188.09,188.04,2.60922999]
["bitfinex","SOLUSD",1761943663549,2.82922999,188.08,188.03,64.11922999]
["bitfinex","SOLUSD",1761943663744,2.82922999,188.09,188.03,64.60922999]
["bitfinex","SOLUSD",1761943663955,2.82922999,188.09,188.04,2.11922999]
["bitfinex","SOLUSD",1761943663956,3.95821634,188.08,188.04,2.11922999]
["bitfinex","SOLUSD",1761943664138,0.71,188.09,188.03,67.31821781]
["bitfinex","SOLUSD",1761943664356,2.82922999,188.08,188.03,62.0]
["bitfinex","SOLUSD",1761943664757,2.82922999,188.08,188.03,64.60922999]
["bitfinex","SOLUSD",1761943666070,2.82922999,188.08,188.03,69.92750995]
["bitfinex","SOLUSD",1761943666661,2.82922999,188.08,188.03,64.60922999]
["bitfinex","SOLUSD",1761943669070,0.71,188.07,188.03,64.11922999]
["bitfinex","SOLUSD",1761943669277,0.71,188.07,188.03,62.0]
["bitfinex","SOLUSD",1761943669278,2.82922999,188.07,188.03,62.0]
["bitfinex","SOLUSD",1761943669648,2.82922999,188.06,188.03,62.0]
["bitfinex","SOLUSD",1761943669853,2.82922999,188.06,188.03,0.2]
["bitfinex","SOLUSD",1761943670672,0.71,188.05,188.03,0.2]
["bitfinex","SOLUSD",1761943672778,5.31660375,188.09,188.03,2.31922999]
["bitfinex","SOLUSD",1761943672955,26.65837171,188.08,188.03,2.80922999]
["bitfinex","SOLUSD",1761943673154,23.42122999,188.08,188.03,2.31922999]
["bitfinex","SOLUSD",1761943673461,23.42122999,188.08,188.03,2.80922999]
["bitfinex","SOLUSD",1761943673781,20.592,188.08,188.04,12.39805768]
["bitfinex","SOLUSD",1761943673985,23.42122999,188.08,188.04,0.49]
["bitfinex","SOLUSD",1761943674278,23.42122999,188.08,188.03,12.10805768]
["bitfinex","SOLUSD",1761943674573,21.302,188.08,188.04,0.49]
["bitfinex","SOLUSD",1761943675860,21.302,188.08,188.04,2.60922999]
["bitfinex","SOLUSD",1761943676453,15.98593237,188.14,188.07,2.11922999]
["bitfinex","SOLUSD",1761943676672,0.67,188.12,188.08,2.11922999]
["bitfinex","SOLUSD",1761943676977,3.94652349,188.12,188.11,2.11922999]
["bitfinex","SOLUSD",1761943677167,0.67,188.18,188.11,2.11922999]
["bitfinex","SOLUSD",1761943677168,15.98422889,188.18,188.12,9.78882769]
["bitfinex","SOLUSD",1761943677476,3.94788471,188.17,188.16,2.11922999]
["bitfinex","SOLUSD",1761943677683,26.57541714,188.21,188.16,2.11922999]
["bitfinex","SOLUSD",1761943677868,4.61845522,188.2,188.16,2.11922999]
["bitfinex","SOLUSD",1761943678584,0.67,188.19,188.16,2.11922999]
["bitfinex","SOLUSD",1761943678879,0.67,188.19,188.15,2.11922999]
["bitfinex","SOLUSD",1761943680385,4.61845522,188.19,188.14,2.11922999]
["bitfinex","SOLUSD",1761943680555,9.9322671,188.19,188.14,2.11922999]
["bitfinex","SOLUSD",1761943680760,4.61845522,188.18,188.13,2.11922999]
["bitfinex","SOLUSD",1761943681151,4.61845522,188.18,188.13,7.92467782]
["bitfinex","SOLUSD",1761943681757,3.94845522,188.18,188.17,2.11922999]
["bitfinex","SOLUSD",1761943681980,20.592,188.2,188.17,2.60922999]
["bitfinex","SOLUSD",1761943682163,2.78922999,188.22,188.17,2.60922999]
["bitfinex","SOLUSD",1761943682358,3.95511507,188.21,188.17,2.60922999]
["bitfinex","SOLUSD",1761943682562,4.62511507,188.21,188.17,2.11922999]
["bitfinex","SOLUSD",1761943682956,0.67,188.21,188.17,2.11922999]
["bitfinex","SOLUSD",1761943683459,3.95533044,188.22,188.18,2.11922999]
["bitfinex","SOLUSD",1761943683658,4.62533044,188.22,188.18,2.11922999]
["bitfinex","SOLUSD",1761943683869,4.62533044,188.22,188.17,2.60922999]
["bitfinex","SOLUSD",1761943684270,3.95533044,188.22,188.18,2.60922999]
["bitfinex","SOLUSD",1761943684449,3.95533044,188.21,188.18,2.60922999]
["bitfinex","SOLUSD",1761943684654,3.95533044,188.21,188.17,63.91922999]
["bitfinex","SOLUSD",1761943684880,4.62533044,188.21,188.17,61.8]
["bitfinex","SOLUSD",1761943685251,0.67,188.2,188.16,2.11922999]
["bitfinex","SOLUSD",1761943685586,4.62533044,188.21,188.16,2.60922999]
["bitfinex","SOLUSD",1761943685776,4.62533044,188.21,188.15,61.8]
["bitfinex","SOLUSD",1761943685777,3.95533044,188.21,188.18,2.11922999]
["bitfinex","SOLUSD",1761943685975,3.95533044,188.21,188.17,2.60922999]
["bitfinex","SOLUSD",1761943686184,3.95533044,188.21,188.18,2.11922999]
["bitfinex","SOLUSD",1761943686480,3.95533044,188.21,188.18,2.60922999]
["bitfinex","SOLUSD",1761943686871,3.95533044,188.21,188.18,2.11922999]
["bitfinex","SOLUSD",1761943687073,3.95533044,188.21,188.19,2.11922999]
["bitfinex","SOLUSD",1761943687266,0.67,188.24,188.19,2.60922999]
["bitfinex","SOLUSD",1761943687472,4.62540271,188.24,188.19,2.60922999]
["bitfinex","SOLUSD",1761943688064,3.95540271,188.24,188.19,2.11922999]
["bitfinex","SOLUSD",1761943688361,0.67,188.23,188.19,2.11922999]
["bitfinex","SOLUSD",1761943690360,0.67,188.23,188.18,11.90805768]
["bitfinex","SOLUSD",1761943690558,4.62540271,188.23,188.18,11.90805768]
["bitfinex","SOLUSD",1761943690760,12.05733863,188.23,188.17,9.78882769]
["bitfinex","SOLUSD",1761943690966,2.11922999,188.21,188.16,61.8]
["bitfinex","SOLUSD",1761943691190,3.95205484,188.2,188.16,61.8]
["bitfinex","SOLUSD",1761943691373,4.62205484,188.2,188.16,61.8]
["bitfinex","SOLUSD",1761943691715,2.78922999,188.22,188.16,64.40922999]
["bitfinex","SOLUSD",1761943691989,3.95230323,188.21,188.16,64.40922999]
["bitfinex","SOLUSD",1761943692168,4.62230323,188.21,188.16,63.91922999]
["bitfinex","SOLUSD",1761943692364,0.67,188.2,188.16,63.91922999]
["bitfinex","SOLUSD",1761943692969,2.78922999,188.2,188.14,69.23439035]
["bitfinex","SOLUSD",1761943693171,23.38122999,188.23,188.17,2.11922999]
["bitfinex","SOLUSD",1761943693384,23.38122999,188.23,188.18,2.11922999]
["bitfinex","SOLUSD",1761943693385,3.95179244,188.22,188.18,2.11922999]
["bitfinex","SOLUSD",1761943693889,21.262,188.23,188.19,2.11922999]
["bitfinex","SOLUSD",1761943693890,20.592,188.23,188.19,2.11922999]
["bitfinex","SOLUSD",1761943694101,21.262,188.23,188.18,64.40922999]
["bitfinex","SOLUSD",1761943694279,21.262,188.23,188.18,69.7232399]
["bitfinex","SOLUSD",1761943695194,20.592,188.23,188.18,69.7232399]
["bitfinex","SOLUSD",1761943695495,23.58122999,188.25,188.19,2.60922999]
["bitfinex","SOLUSD",1761943695789,4.62099532,188.24,188.2,2.11922999]
["bitfinex","SOLUSD",1761943696093,6.74022531,188.24,188.19,2.11922999]
["bitfinex","SOLUSD",1761943696292,0.67,188.23,188.18,69.2332399]
["bitfinex","SOLUSD",1761943697095,0.67,188.23,188.18,69.7232399]
["bitfinex","SOLUSD",1761943697298,0.67,188.23,188.18,70.91446567]
["bitfinex","SOLUSD",1761943697676,3.98045576,188.23,188.18,61.8]
["bitfinex","SOLUSD",1761943698198,0.67,188.22,188.18,61.8]
["bitfinex","SOLUSD",1761943699193,0.67,188.22,188.19,9.78882769]
["bitfinex","SOLUSD",1761943699368,0.67,188.22,188.18,61.8]
["bitfinex","SOLUSD",1761943699769,3.98045576,188.22,188.18,61.8]
["bitfinex","SOLUSD",1761943699997,0.67,188.22,188.18,61.8]
["bitfinex","SOLUSD",1761943700195,3.31045576,188.23,188.18,61.8]
["bitfinex","SOLUSD",1761943700382,0.7,188.22,188.17,3.31045576]
["bitfinex","SOLUSD",1761943701397,0.7,188.22,188.17,9.11470546]
["bitfinex","SOLUSD",1761943701773,9.32349837,188.22,188.16,65.11045576]
["bitfinex","SOLUSD",1761943702096,9.32349837,188.22,188.12,33.88080065]
["bitfinex","SOLUSD",1761943702097,3.31045576,188.19,188.13,9.11576636]
["bitfinex","SOLUSD",1761943702401,23.90245576,188.19,188.13,9.11576636]
["bitfinex","SOLUSD",1761943702700,4.01045576,188.2,188.14,13.58928345]
["bitfinex","SOLUSD",1761943703386,0.7,188.2,188.15,3.31045576]
["bitfinex","SOLUSD",1761943703903,0.7,188.2,188.15,8.62529527]
["bitfinex","SOLUSD",1761943704973,20.592,188.21,188.16,3.31045576]
["bitfinex","SOLUSD",1761943705205,0.7,188.2,188.16,3.31045576]
["bitfinex","SOLUSD",1761943705777,21.292,188.24,188.19,3.31045576]
["bitfinex","SOLUSD",1761943706076,3.94995036,188.23,188.2,3.31045576]
["bitfinex","SOLUSD",1761943706282,0.7,188.24,188.2,3.31045576]
["bitfinex","SOLUSD",1761943706576,4.64975398,188.24,188.2,3.31045576]
["bitfinex","SOLUSD",1761943709406,3.94975398,188.24,188.2,65.11045576]
["bitfinex","SOLUSD",1761943709601,0.7,188.23,188.2,65.11045576]
["bitfinex","SOLUSD",1761943710302,0.7,188.23,188.2,61.8]
["bitfinex","SOLUSD",1761943711590,3.31045576,188.22,188.2,61.8]
["bitfinex","SOLUSD",1761943711994,0.7,188.21,188.2,61.8]
["bitfinex","SOLUSD",1761943712805,3.31045576,188.23,188.2,61.8]
["bitfinex","SOLUSD",1761943713107,4.65786259,188.22,188.2,61.8]
["bitfinex","SOLUSD",1761943713483,21.292,188.24,188.2,61.8]
["bitfinex","SOLUSD",1761943713683,3.95736322,188.23,188.2,61.8]
["bitfinex","SOLUSD",1761943714687,21.292,188.24,188.2,61.8]
["bitfinex","SOLUSD",1761943715413,4.66032388,188.23,188.2,61.8]
["bitfinex","SOLUSD",1761943715600,7.97077964,188.23,188.2,61.8]
["bitfinex","SOLUSD",1761943715806,7.97005238,188.22,188.2,61.8]
["bitfinex","SOLUSD",1761943716006,7.27005238,188.21,188.2,61.8]
["bitfinex","SOLUSD",1761943716210,7.97005238,188.21,188.2,61.8]
["bitfinex","SOLUSD",1761943716595,4.65959662,188.21,188.2,61.8]
["bitfinex","SOLUSD",1761943717989,3.95959662,188.21,188.2,61.8]
["bitfinex","SOLUSD",1761943718211,3.95959662,188.22,188.2,61.8]
["bitfinex","SOLUSD",1761943718508,3.95959662,188.21,188.2,61.8]
["bitfinex","SOLUSD",1761943718707,0.7,188.23,188.2,61.8]
["bitfinex","SOLUSD",1761943718708,3.95959662,188.22,188.2,61.8]
["bitfinex","SOLUSD",1761943718918,3.95959662,188.21,188.2,61.8]
["bitfinex","SOLUSD",1761943719491,3.95959662,188.22,188.2,61.8]
["bitfinex","SOLUSD",1761943719693,3.95959662,188.21,188.2,61.8]
["bitfinex","SOLUSD",1761943719898,3.95959662,188.22,188.2,61.8]
["bitfinex","SOLUSD",1761943720193,3.95959662,188.21,188.2,61.8]
["bitfinex","SOLUSD",1761943720897,3.95959662,188.21,188.18,70.42445442]
["bitfinex","SOLUSD",1761943721104,3.95959662,188.2,188.18,70.42445442]
["bitfinex","SOLUSD",1761943721310,3.95959662,188.19,188.18,70.42445442]
["bitfinex","SOLUSD",1761943722494,3.95959662,188.19,188.18,70.91445442]
["bitfinex","SOLUSD",1761943722994,3.95959662,188.19,188.18,61.8]
["bitfinex","SOLUSD",1761943723506,3.95959662,188.19,188.18,65.11045576]
["bitfinex","SOLUSD",1761943723901,3.95959662,188.19,188.18,8.62451676]
["bitfinex","SOLUSD",1761943724116,0.2,188.25,188.19,9.78882769]
["bitfinex","SOLUSD",1761943724290,0.2,188.25,188.23,3.31045576]
["bitfinex","SOLUSD",1761943724493,0.2,188.25,188.24,3.31045576]
["bitfinex","SOLUSD",1761943726024,0.2,188.25,188.23,3.31045576]
["bitfinex","SOLUSD",1761943726216,0.9,188.25,188.22,3.31045576]
["bitfinex","SOLUSD",1761943726414,0.2,188.25,188.24,13.09928345]
["bitfinex","SOLUSD",1761943727124,0.2,188.25,188.24,3.31045576]
["bitfinex","SOLUSD",1761943728596,0.2,188.25,188.24,8.62282295]
["bitfinex","SOLUSD",1761943729115,0.2,188.25,188.24,9.15405966]
["bitfinex","SOLUSD",1761943729317,0.2,188.25,188.24,77.43243159]
["bitfinex","SOLUSD",1761943729631,0.2,188.25,188.24,80.74288735]
["bitfinex","SOLUSD",1761943730125,0.2,188.25,188.24,81.02721049]
["bitfinex","SOLUSD",1761943730814,1e-08,188.25,188.24,81.02721049]
["bitfinex","SOLUSD",1761943731216,0.2,188.3,188.25,10.07315083]
["bitfinex","SOLUSD",1761943731427,0.2,188.3,188.29,13.09928345]
["bitfinex","SOLUSD",1761943732302,0.2,188.3,188.29,13.38360659]
["bitfinex","SOLUSD",1761943732633,0.2,188.3,188.29,18.69456309]
["bitfinex","SOLUSD",1761943733015,0.2,188.3,188.29,18.41023995]
["bitfinex","SOLUSD",1761943735412,4.21045576,188.3,188.26,9.78882769]
["bitfinex","SOLUSD",1761943735613,0.9,188.3,188.26,9.78882769]
["bitfinex","SOLUSD",1761943735808,0.7,188.29,188.26,9.78882769]
["bitfinex","SOLUSD",1761943737732,0.7,188.29,188.26,71.58882769]
["bitfinex","SOLUSD",1761943739333,4.01045576,188.29,188.22,82.392]
["bitfinex","SOLUSD",1761943739628,4.01045576,188.29,188.23,13.09928345]
["bitfinex","SOLUSD",1761943739807,0.2,188.3,188.23,13.09928345]
["bitfinex","SOLUSD",1761943739808,0.7,188.28,188.23,13.09928345]
["bitfinex","SOLUSD",1761943741319,0.7,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1761943741524,0.7,188.28,188.23,15.10147456]
["bitfinex","SOLUSD",1761943741711,0.7,188.28,188.23,13.09928345]
["bitfinex","SOLUSD",1761943742032,4.01045576,188.28,188.23,9.78882769]
["bitfinex","SOLUSD",1761943742415,0.7,188.27,188.22,65.11045576]
["bitfinex","SOLUSD",1761943742614,0.7,188.27,188.22,61.8]
["bitfinex","SOLUSD",1761943743314,4.01045576,188.27,188.22,61.8]
["bitfinex","SOLUSD",1761943743633,3.31045576,188.26,188.21,5.31311904]
["bitfinex","SOLUSD",1761943743833,4.01045576,188.26,188.21,15.10194673]
["bitfinex","SOLUSD",1761943744013,0.7,188.25,188.21,15.10194673]
["bitfinex","SOLUSD",1761943744213,0.7,188.25,188.21,9.78882769]
["bitfinex","SOLUSD",1761943744835,0.7,188.25,188.2,8.62369818]
["bitfinex","SOLUSD",1761943745238,0.7,188.25,188.21,3.31045576]
["bitfinex","SOLUSD",1761943746040,0.7,188.25,188.21,5.31312284]
["bitfinex","SOLUSD",1761943746225,0.7,188.25,188.22,3.31045576]
["bitfinex","SOLUSD",1761943746423,0.7,188.25,188.21,8.6235786]
["bitfinex","SOLUSD",1761943749720,0.7,188.25,188.22,3.31045576]
["bitfinex","SOLUSD",1761943750230,0.7,188.25,188.22,65.11045576]
["bitfinex","SOLUSD",1761943750837,0.7,188.25,188.22,61.8]
["bitfinex","SOLUSD",1761943751944,3.31045576,188.23,188.19,9.78882769]
["bitfinex","SOLUSD",1761943752239,21.292,188.25,188.17,3.31045576]
["bitfinex","SOLUSD",1761943752240,3.31045576,188.22,188.17,9.78882769]
["bitfinex","SOLUSD",1761943752437,0.7,188.21,188.17,9.78882769]
["bitfinex","SOLUSD",1761943753323,0.7,188.21,188.16,5.31456055]
["bitfinex","SOLUSD",1761943753930,4.01045576,188.21,188.15,8.62532274]
["bitfinex","SOLUSD",1761943754425,0.7,188.2,188.15,5.31486698]
["bitfinex","SOLUSD",1761943754625,3.31045576,188.19,188.15,9.78882769]
["bitfinex","SOLUSD",1761943755119,0.7,188.18,188.15,9.78882769]
["bitfinex","SOLUSD",1761943756641,0.7,188.18,188.13,8.62587442]
["bitfinex","SOLUSD",1761943756847,4.01045576,188.18,188.13,5.31541866]
["bitfinex","SOLUSD",1761943757027,4.01045576,188.18,188.13,15.10424635]
["bitfinex","SOLUSD",1761943757231,4.01045576,188.17,188.08,5.31664103]
["bitfinex","SOLUSD",1761943757424,3.31045576,188.14,188.09,9.78882769]
["bitfinex","SOLUSD",1761943757646,4.01045576,188.16,188.09,18.41567918]
["bitfinex","SOLUSD",1761943757848,0.7,188.17,188.1,3.31045576]
["bitfinex","SOLUSD",1761943758024,3.31045576,188.16,188.1,3.31045576]
["bitfinex","SOLUSD",1761943758231,0.7,188.17,188.12,3.31045576]
["bitfinex","SOLUSD",1761943758431,0.68,188.16,188.12,3.31045576]
["bitfinex","SOLUSD",1761943758859,0.68,188.16,188.11,3.31045576]
["bitfinex","SOLUSD",1761943759355,0.68,188.16,188.11,2.12035588]
["bitfinex","SOLUSD",1761943759729,2.12035588,188.15,188.09,7.43675161]
["bitfinex","SOLUSD",1761943760248,2.12035588,188.13,188.07,7.43747049]
["bitfinex","SOLUSD",1761943760446,0.68,188.12,188.08,2.12035588]
["bitfinex","SOLUSD",1761943761854,0.68,188.12,188.08,7.43718419]
["bitfinex","SOLUSD",1761943763062,0.68,188.12,188.08,5.31682831]
["bitfinex","SOLUSD",1761943763354,2.12035588,188.19,188.12,9.78882769]
["bitfinex","SOLUSD",1761943763528,0.68,188.18,188.13,2.12035588]
["bitfinex","SOLUSD",1761943764127,2.80035588,188.18,188.13,5.31543381]
["bitfinex","SOLUSD",1761943764544,0.68,188.17,188.12,17.22492094]
["bitfinex","SOLUSD",1761943765137,0.68,188.17,188.12,5.31573737]
["bitfinex","SOLUSD",1761943765341,2.80035588,188.17,188.12,5.31573737]
["bitfinex","SOLUSD",1761943765757,0.68,188.16,188.12,5.31573737]
["bitfinex","SOLUSD",1761943767766,0.68,188.16,188.12,67.11573737]
["bitfinex","SOLUSD",1761943770669,0.68,188.16,188.12,61.8]
["bitfinex","SOLUSD",1761943771243,0.68,188.16,188.11,63.92035588]
["bitfinex","SOLUSD",1761943772162,0.68,188.16,188.11,61.8]
["bitfinex","SOLUSD",1761943772545,0.68,188.16,188.11,67.11603685]
["bitfinex","SOLUSD",1761943774170,0.68,188.16,188.11,61.8]
["bitfinex","SOLUSD",1761943774950,0.68,188.15,188.12,9.78882769]
["bitfinex","SOLUSD",1761943775254,0.68,188.15,188.11,5.31594113]
["bitfinex","SOLUSD",1761943775653,2.12035588,188.14,188.07,13.29289534]
["bitfinex","SOLUSD",1761943775866,1.76995851,188.14,188.08,9.78882769]
["bitfinex","SOLUSD",1761943776056,0.68,188.13,188.08,9.78882769]
["bitfinex","SOLUSD",1761943777465,0.68,188.13,188.08,15.10571276]
["bitfinex","SOLUSD",1761943777960,0.68,188.13,188.07,7.4374442]
["bitfinex","SOLUSD",1761943778167,2.80035588,188.13,188.07,2.12035588]
["bitfinex","SOLUSD",1761943778657,0.68,188.12,188.07,2.12035588]
["bitfinex","SOLUSD",1761943779167,0.68,188.12,188.07,7.43747762]
["bitfinex","SOLUSD",1761943779370,0.68,188.12,188.08,2.12035588]
["bitfinex","SOLUSD",1761943780169,0.68,188.12,188.07,5.31712174]
["bitfinex","SOLUSD",1761943780170,0.68,188.12,188.07,7.43747762]
["bitfinex","SOLUSD",1761943784975,0.68,188.12,188.08,2.12035588]
["bitfinex","SOLUSD",1761943786465,0.68,188.12,188.08,7.4371617]
["bitfinex","SOLUSD",1761943788866,20.592,188.15,188.09,11.90918357]
["bitfinex","SOLUSD",1761943789088,20.592,188.15,188.11,2.12035588]
["bitfinex","SOLUSD",1761943789089,21.272,188.15,188.11,2.12035588]
["bitfinex","SOLUSD",1761943789682,0.68,188.14,188.11,2.12035588]
["bitfinex","SOLUSD",1761943793491,0.68,188.14,188.1,7.43656907]
["bitfinex","SOLUSD",1761943794174,0.68,188.14,188.1,69.23656907]
["bitfinex","SOLUSD",1761943794589,0.68,188.14,188.11,2.12035588]
["bitfinex","SOLUSD",1761943795105,0.68,188.14,188.11,7.4363307]
["bitfinex","SOLUSD",1761943795281,0.68,188.14,188.11,5.31597482]
["bitfinex","SOLUSD",1761943796094,0.68,188.14,188.1,69.23661739]
["bitfinex","SOLUSD",1761943797600,0.68,188.14,188.11,9.78882769]
["bitfinex","SOLUSD",1761943799986,0.68,188.14,188.11,71.58882769]
["bitfinex","SOLUSD",1761943800916,0.68,188.14,188.11,79.02520926]
["bitfinex","SOLUSD",1761943801295,0.68,188.14,188.11,61.8]
["bitfinex","SOLUSD",1761943801688,2.80035588,188.14,188.11,61.8]
["bitfinex","SOLUSD",1761943802188,0.68,188.13,188.11,61.8]
["bitfinex","SOLUSD",1761943802391,20.592,188.12,188.11,61.8]
["bitfinex","SOLUSD",1761943802602,22.71235588,188.12,188.05,2.32035588]
["bitfinex","SOLUSD",1761943802796,2.80035588,188.11,188.06,9.78882769]
["bitfinex","SOLUSD",1761943802990,0.68,188.1,188.05,9.98882769]
["bitfinex","SOLUSD",1761943803405,0.68,188.1,188.05,12.10918357]
["bitfinex","SOLUSD",1761943803714,0.68,188.1,188.06,2.12035588]
["bitfinex","SOLUSD",1761943804819,0.68,188.1,188.06,7.43774094]
["bitfinex","SOLUSD",1761943805702,2.80035588,188.1,188.05,0.2]
["bitfinex","SOLUSD",1761943805898,2.12035588,188.09,188.05,0.2]
["bitfinex","SOLUSD",1761943806226,0.68,188.09,188.05,5.51766865]
["bitfinex","SOLUSD",1761943806807,0.68,188.09,188.05,2.32035588]
["bitfinex","SOLUSD",1761943807200,0.68,188.09,188.04,9.78882769]
["bitfinex","SOLUSD",1761943807420,2.12035588,188.05,188.03,0.2]
["bitfinex","SOLUSD",1761943807603,2.12035588,188.04,188.02,0.2]
["bitfinex","SOLUSD",1761943807929,26.69559389,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761943808400,27.37559389,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761943809220,32.69389416,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761943813120,27.37559389,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761943813337,3.98323801,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761943813633,0.68,188.07,188.02,0.2]
["bitfinex","SOLUSD",1761943813795,26.68091221,188.06,188.02,0.2]
["bitfinex","SOLUSD",1761943814103,3.96855633,188.05,188.02,0.2]
["bitfinex","SOLUSD",1761943814297,3.96855633,188.04,188.02,0.2]
["bitfinex","SOLUSD",1761943814495,3.96855633,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761943816507,0.68,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761943816823,3.96855633,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761943816999,3.96855633,188.04,188.02,0.2]
["bitfinex","SOLUSD",1761943817211,3.96855633,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761943817625,4.64855633,188.05,188.02,0.2]
["bitfinex","SOLUSD",1761943817836,3.96855633,188.04,188.02,0.2]
["bitfinex","SOLUSD",1761943818019,3.96855633,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761943818335,3.96855633,188.04,188.02,0.2]
["bitfinex","SOLUSD",1761943818542,3.96855633,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761943819136,6.77891221,188.03,187.98,0.2]
["bitfinex","SOLUSD",1761943819425,2.12035588,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943819626,6.08891221,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943819827,6.77891221,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943820044,12.09834409,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943820255,6.77891221,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943821435,13.29762465,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943822533,4.65855633,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943823116,3.96855633,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943824720,4.65855633,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943824920,7.97819277,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943827238,4.65855633,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943827434,3.96855633,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943828322,4.64855633,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943829225,7.96819277,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943829541,13.28762465,187.99,187.98,0.2]
["bitfinex","SOLUSD",1761943830130,20.592,187.96,187.92,0.1]
["bitfinex","SOLUSD",1761943830323,3.96855633,187.95,187.92,0.77]
["bitfinex","SOLUSD",1761943830647,3.96855633,187.95,187.92,4.08963644]
["bitfinex","SOLUSD",1761943830824,20.592,187.97,187.92,9.41101101]
["bitfinex","SOLUSD",1761943831023,20.592,187.97,187.93,10.45882769]
["bitfinex","SOLUSD",1761943831229,23.91163644,187.97,187.93,10.45882769]
["bitfinex","SOLUSD",1761943831446,23.91163644,187.97,187.93,9.78882769]
["bitfinex","SOLUSD",1761943831751,7.94501191,187.96,187.92,0.1]
["bitfinex","SOLUSD",1761943831949,3.99963644,187.96,187.92,0.1]
["bitfinex","SOLUSD",1761943832245,7.94375949,187.95,187.92,0.1]
["bitfinex","SOLUSD",1761943832419,3.99963644,187.95,187.92,0.1]
["bitfinex","SOLUSD",1761943832625,0.68,187.94,187.92,0.1]
["bitfinex","SOLUSD",1761943832833,3.31963644,187.95,187.92,0.1]
["bitfinex","SOLUSD",1761943833015,3.99963644,187.95,187.92,0.1]
["bitfinex","SOLUSD",1761943833222,0.68,187.94,187.92,0.1]
["bitfinex","SOLUSD",1761943833427,25.91219347,187.97,187.92,0.1]
["bitfinex","SOLUSD",1761943833657,3.99963644,187.95,187.92,0.1]
["bitfinex","SOLUSD",1761943834447,3.99963644,187.94,187.92,0.1]
["bitfinex","SOLUSD",1761943834751,3.31963644,187.93,187.92,0.1]
["bitfinex","SOLUSD",1761943835051,3.99963644,187.93,187.92,0.1]
["bitfinex","SOLUSD",1761943835227,28.5336737,187.93,187.92,0.1]
["bitfinex","SOLUSD",1761943836756,33.8548039,187.93,187.92,0.1]
["bitfinex","SOLUSD",1761943837240,0.28432314,187.92,187.89,0.2]
["bitfinex","SOLUSD",1761943837456,29.51793935,187.9,187.89,0.2]
["bitfinex","SOLUSD",1761943837631,33.45997661,187.9,187.89,0.2]
["bitfinex","SOLUSD",1761943837947,34.13997661,187.9,187.89,0.2]
["bitfinex","SOLUSD",1761943838251,7.9416737,187.9,187.89,0.2]
["bitfinex","SOLUSD",1761943839327,13.26365347,187.9,187.89,0.2]
["bitfinex","SOLUSD",1761943839758,13.54797661,187.9,187.89,0.2]
["bitfinex","SOLUSD",1761943840061,3.31963644,187.81,187.78,0.67]
["bitfinex","SOLUSD",1761943840563,0.68,187.84,187.77,0.67]
["bitfinex","SOLUSD",1761943840732,0.68,187.84,187.78,3.31963644]
["bitfinex","SOLUSD",1761943840931,0.68,187.84,187.79,6.19509581]
["bitfinex","SOLUSD",1761943841149,20.592,187.83,187.79,6.19509581]
["bitfinex","SOLUSD",1761943841343,3.31963644,187.82,187.79,0.2]
["bitfinex","SOLUSD",1761943841540,3.31963644,187.82,187.79,0.87]
["bitfinex","SOLUSD",1761943841758,3.31963644,187.82,187.79,0.2]
["bitfinex","SOLUSD",1761943841944,0.68,187.81,187.79,0.2]
["bitfinex","SOLUSD",1761943842140,20.592,187.82,187.79,0.2]
["bitfinex","SOLUSD",1761943842549,21.272,187.82,187.79,0.2]
["bitfinex","SOLUSD",1761943842728,3.31963644,187.81,187.79,0.2]
["bitfinex","SOLUSD",1761943843562,20.592,187.82,187.79,0.2]
["bitfinex","SOLUSD",1761943843761,0.68,187.8,187.72,0.1]
["bitfinex","SOLUSD",1761943843962,24.52016732,187.79,187.72,0.1]
["bitfinex","SOLUSD",1761943844269,3.92816732,187.78,187.72,0.1]
["bitfinex","SOLUSD",1761943844448,3.31963644,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943845868,3.31963644,187.75,187.72,0.77]
["bitfinex","SOLUSD",1761943846244,3.31963644,187.74,187.72,0.1]
["bitfinex","SOLUSD",1761943848061,3.31963644,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943848453,3.99963644,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943849975,0.68,187.75,187.72,0.1]
["bitfinex","SOLUSD",1761943850276,3.31963644,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943851054,3.99963644,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943851456,24.59163644,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943851860,28.50281873,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943852575,27.82281873,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943852759,7.23081873,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943853673,7.91081873,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943854275,28.50281873,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943855059,27.82281873,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943855259,23.91163644,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943855475,3.31963644,187.74,187.72,0.1]
["bitfinex","SOLUSD",1761943856284,23.91163644,187.74,187.72,0.1]
["bitfinex","SOLUSD",1761943856455,20.592,187.74,187.72,0.76]
["bitfinex","SOLUSD",1761943856656,20.592,187.74,187.72,6.08699135]
["bitfinex","SOLUSD",1761943856870,3.31963644,187.76,187.72,6.08699135]
["bitfinex","SOLUSD",1761943857162,3.31963644,187.76,187.72,6.08707709]
["bitfinex","SOLUSD",1761943857372,3.31963644,187.75,187.72,0.76]
["bitfinex","SOLUSD",1761943858079,3.31963644,187.75,187.72,6.08701731]
["bitfinex","SOLUSD",1761943858579,3.31963644,187.75,187.72,0.76]
["bitfinex","SOLUSD",1761943858963,21.292,187.75,187.72,0.1]
["bitfinex","SOLUSD",1761943859360,24.61163644,187.75,187.72,0.1]
["bitfinex","SOLUSD",1761943860179,3.31963644,187.74,187.72,0.1]
["bitfinex","SOLUSD",1761943860390,3.31963644,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943860559,7.92602621,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943860968,3.90638977,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943861505,7.92602621,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943861959,8.21034935,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943862360,13.53714847,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943862996,8.21034935,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943863167,13.53714847,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943863995,8.21034935,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943864860,7.22602621,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943865057,7.92602621,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761943865256,20.87632314,187.71,187.7,9.51461847]
["bitfinex","SOLUSD",1761943865564,28.10234935,187.71,187.7,9.51461847]
["bitfinex","SOLUSD",1761943865762,28.80234935,187.71,187.7,9.51461847]
["bitfinex","SOLUSD",1761943865960,25.48271291,187.71,187.7,9.51461847]
["bitfinex","SOLUSD",1761943866167,28.80234935,187.71,187.7,9.51461847]
["bitfinex","SOLUSD",1761943866363,34.12971603,187.71,187.7,9.51461847]
["bitfinex","SOLUSD",1761943868174,30.81007959,187.71,187.7,9.51461847]
["bitfinex","SOLUSD",1761943868384,34.12971603,187.71,187.7,9.51461847]
["bitfinex","SOLUSD",1761943869404,47.44813273,187.71,187.65,0.1]
["bitfinex","SOLUSD",1761943869564,3.31963644,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761943869775,7.22602621,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761943869976,7.92602621,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761943870368,7.22602621,187.66,187.65,0.1]
["bitfinex","SOLUSD",1761943870764,3.90638977,187.66,187.65,0.76]
["bitfinex","SOLUSD",1761943870968,7.22602621,187.66,187.65,0.76]
["bitfinex","SOLUSD",1761943871165,27.81802621,187.66,187.65,0.76]
["bitfinex","SOLUSD",1761943871671,20.592,187.66,187.65,0.76]
["bitfinex","SOLUSD",1761943872293,24.50188889,187.66,187.65,0.76]
["bitfinex","SOLUSD",1761943872491,24.50172351,187.66,187.65,0.76]
["bitfinex","SOLUSD",1761943872695,3.90972351,187.66,187.65,0.76]
["bitfinex","SOLUSD",1761943872877,3.31963644,187.68,187.65,0.76]
["bitfinex","SOLUSD",1761943873081,3.90980193,187.67,187.65,0.76]
["bitfinex","SOLUSD",1761943873393,3.90980193,187.66,187.65,0.76]
["bitfinex","SOLUSD",1761943874081,3.31963644,187.69,187.65,0.76]
["bitfinex","SOLUSD",1761943874401,27.82563699,187.68,187.65,0.76]
["bitfinex","SOLUSD",1761943874699,27.82563699,187.68,187.42,74.70658455]
["bitfinex","SOLUSD",1761943874700,9.78882769,187.48,187.46,0.1]
["bitfinex","SOLUSD",1761943875013,20.592,187.44,187.37,0.66]
["bitfinex","SOLUSD",1761943875186,3.31963644,187.38,187.37,0.66]
["bitfinex","SOLUSD",1761943875386,8.27449012,187.38,187.35,0.66]
["bitfinex","SOLUSD",1761943875581,8.27449012,187.36,187.35,0.66]
["bitfinex","SOLUSD",1761943875783,0.79432314,187.43,187.35,0.66]
["bitfinex","SOLUSD",1761943875784,28.86649012,187.39,187.35,0.66]
["bitfinex","SOLUSD",1761943876111,20.87632314,187.43,187.35,0.66]
["bitfinex","SOLUSD",1761943876276,8.27449012,187.4,187.35,0.66]
["bitfinex","SOLUSD",1761943876475,8.27449012,187.39,187.35,0.66]
["bitfinex","SOLUSD",1761943877002,28.86649012,187.39,187.35,0.66]
["bitfinex","SOLUSD",1761943877217,20.592,187.37,187.36,0.66]
["bitfinex","SOLUSD",1761943877402,8.27449012,187.38,187.33,10.54132972]
["bitfinex","SOLUSD",1761943877604,8.27449012,187.37,187.34,0.66]
["bitfinex","SOLUSD",1761943877915,8.27449012,187.36,187.34,0.66]
["bitfinex","SOLUSD",1761943878216,8.27449012,187.35,187.33,10.54132972]
["bitfinex","SOLUSD",1761943878388,8.27449012,187.34,187.33,10.54132972]
["bitfinex","SOLUSD",1761943878783,28.86649012,187.34,187.33,10.54132972]
["bitfinex","SOLUSD",1761943879196,20.592,187.34,187.33,11.23132972]
["bitfinex","SOLUSD",1761943879394,8.27449012,187.35,187.33,11.23132972]
["bitfinex","SOLUSD",1761943879901,20.592,187.37,187.33,10.54132972]
["bitfinex","SOLUSD",1761943880093,20.592,187.35,187.34,0.69]
["bitfinex","SOLUSD",1761943880500,20.592,187.35,187.33,10.54132972]
["bitfinex","SOLUSD",1761943880708,20.592,187.34,187.33,10.54132972]
["bitfinex","SOLUSD",1761943881206,28.86649012,187.35,187.33,10.54132972]
["bitfinex","SOLUSD",1761943881509,20.592,187.35,187.33,10.54132972]
["bitfinex","SOLUSD",1761943882108,20.592,187.35,187.34,0.69]
["bitfinex","SOLUSD",1761943883604,0.28432314,187.41,187.34,0.69]
["bitfinex","SOLUSD",1761943883904,20.592,187.36,187.34,0.69]
["bitfinex","SOLUSD",1761943884912,26.03734197,187.38,187.34,0.69]
["bitfinex","SOLUSD",1761943885619,5.44534197,187.37,187.34,0.69]
["bitfinex","SOLUSD",1761943885987,20.592,187.37,187.34,0.69]
["bitfinex","SOLUSD",1761943886291,20.592,187.36,187.34,6.13534197]
["bitfinex","SOLUSD",1761943886809,20.592,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761943887798,20.592,187.37,187.35,0.71]
["bitfinex","SOLUSD",1761943888002,20.592,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761943889993,20.592,187.36,187.33,10.54132972]
["bitfinex","SOLUSD",1761943890184,20.592,187.36,187.33,11.25132972]
["bitfinex","SOLUSD",1761943890389,10.78253987,187.37,187.33,11.25132972]
["bitfinex","SOLUSD",1761943890986,31.37412182,187.38,187.34,0.71]
["bitfinex","SOLUSD",1761943891187,20.592,187.35,187.34,0.71]
["bitfinex","SOLUSD",1761943892216,20.592,187.35,187.33,10.54132972]
["bitfinex","SOLUSD",1761943892413,20.592,187.35,187.34,0.71]
["bitfinex","SOLUSD",1761943892622,20.592,187.36,187.34,0.71]
["bitfinex","SOLUSD",1761943893317,20.592,187.35,187.34,0.71]
["bitfinex","SOLUSD",1761943893503,20.592,187.35,187.34,6.15534197]
["bitfinex","SOLUSD",1761943893818,20.592,187.37,187.34,6.15534197]
["bitfinex","SOLUSD",1761943894014,20.592,187.37,187.35,6.15534197]
["bitfinex","SOLUSD",1761943894320,20.592,187.37,187.36,0.71]
["bitfinex","SOLUSD",1761943896516,0.65216157,187.43,187.36,0.71]
["bitfinex","SOLUSD",1761943896517,27.47023544,187.46,187.36,0.71]
["bitfinex","SOLUSD",1761943896702,20.592,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761943897628,20.592,187.39,187.34,0.71]
["bitfinex","SOLUSD",1761943897833,0.28432314,187.44,187.38,5.44534197]
["bitfinex","SOLUSD",1761943898120,20.592,187.41,187.38,0.71]
["bitfinex","SOLUSD",1761943899236,0.14216157,187.43,187.38,6.15534197]
["bitfinex","SOLUSD",1761943899536,0.28432314,187.44,187.4,5.44534197]
["bitfinex","SOLUSD",1761943899703,26.57864825,187.46,187.4,5.44534197]
["bitfinex","SOLUSD",1761943899704,4.36952028,187.45,187.4,5.44534197]
["bitfinex","SOLUSD",1761943899909,9.81486225,187.45,187.4,5.44534197]
["bitfinex","SOLUSD",1761943900107,5.44534197,187.45,187.4,6.15534197]
["bitfinex","SOLUSD",1761943900503,5.44534197,187.45,187.4,5.44534197]
["bitfinex","SOLUSD",1761943900715,0.28432314,187.45,187.41,0.71]
["bitfinex","SOLUSD",1761943900919,9.59020919,187.45,187.39,6.15534197]
["bitfinex","SOLUSD",1761943901114,5.72966511,187.45,187.4,5.44534197]
["bitfinex","SOLUSD",1761943901323,5.33504054,187.44,187.4,5.44534197]
["bitfinex","SOLUSD",1761943901627,11.0645533,187.45,187.4,6.15534197]
["bitfinex","SOLUSD",1761943901830,11.0645533,187.45,187.41,0.71]
["bitfinex","SOLUSD",1761943902211,3.86583124,187.44,187.41,0.71]
["bitfinex","SOLUSD",1761943902821,3.86583124,187.44,187.4,5.44534197]
["bitfinex","SOLUSD",1761943903141,9.20099949,187.44,187.4,6.15534197]
["bitfinex","SOLUSD",1761943903337,5.33516825,187.44,187.4,2.84673994]
["bitfinex","SOLUSD",1761943903830,5.33516825,187.44,187.41,0.71]
["bitfinex","SOLUSD",1761943904313,3.87232257,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761943904515,3.87232257,187.43,187.37,0.71]
["bitfinex","SOLUSD",1761943904840,3.87232257,187.43,187.37,2.84673994]
["bitfinex","SOLUSD",1761943905133,6.00906251,187.43,187.38,2.84673994]
["bitfinex","SOLUSD",1761943905435,3.87232257,187.42,187.38,2.84673994]
["bitfinex","SOLUSD",1761943906111,3.87232257,187.42,187.39,0.71]
["bitfinex","SOLUSD",1761943906309,0.28432314,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761943906510,9.49775286,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761943906708,24.47008965,187.42,187.39,2.84673994]
["bitfinex","SOLUSD",1761943907022,0.28432314,187.46,187.4,2.13673994]
["bitfinex","SOLUSD",1761943907220,0.28432314,187.46,187.41,2.84673994]
["bitfinex","SOLUSD",1761943907221,24.47051078,187.45,187.41,2.84673994]
["bitfinex","SOLUSD",1761943907426,24.47051078,187.44,187.41,2.84673994]
["bitfinex","SOLUSD",1761943907620,3.87851078,187.43,187.41,2.84673994]
["bitfinex","SOLUSD",1761943907830,20.592,187.44,187.41,2.13673994]
["bitfinex","SOLUSD",1761943908036,3.88169127,187.43,187.42,0.71]
["bitfinex","SOLUSD",1761943908536,20.592,187.43,187.41,2.13673994]
["bitfinex","SOLUSD",1761943908725,20.592,187.43,187.42,0.71]
["bitfinex","SOLUSD",1761943909033,20.592,187.43,187.41,2.13673994]
["bitfinex","SOLUSD",1761943909625,20.592,187.43,187.41,2.84673994]
["bitfinex","SOLUSD",1761943910137,20.592,187.43,187.41,2.13673994]
["bitfinex","SOLUSD",1761943910528,20.592,187.43,187.41,2.84673994]
["bitfinex","SOLUSD",1761943911712,3.89721481,187.42,187.39,0.71]
["bitfinex","SOLUSD",1761943911918,3.89721481,187.41,187.39,2.84673994]
["bitfinex","SOLUSD",1761943912131,2.13673994,187.44,187.39,2.84673994]
["bitfinex","SOLUSD",1761943912335,3.89711741,187.43,187.39,2.84673994]
["bitfinex","SOLUSD",1761943912526,3.89711741,187.42,187.39,2.84673994]
["bitfinex","SOLUSD",1761943912722,3.89711741,187.41,187.39,2.84673994]
["bitfinex","SOLUSD",1761943912930,3.89711741,187.4,187.39,0.71]
["bitfinex","SOLUSD",1761943914038,3.89711741,187.4,187.39,2.84673994]
["bitfinex","SOLUSD",1761943915751,3.89711741,187.4,187.39,0.71]
["bitfinex","SOLUSD",1761943915919,3.89711741,187.4,187.39,8.18320399]
["bitfinex","SOLUSD",1761943916120,5.33325953,187.51,187.39,17.97203168]
["bitfinex","SOLUSD",1761943916333,5.33325953,187.51,187.46,2.13673994]
["bitfinex","SOLUSD",1761943916548,20.592,187.5,187.47,2.13673994]
["bitfinex","SOLUSD",1761943917147,5.33278346,187.52,187.48,2.81673994]
["bitfinex","SOLUSD",1761943917345,5.84254351,187.53,187.49,2.13673994]
["bitfinex","SOLUSD",1761943917558,5.33254351,187.53,187.49,2.13673994]
["bitfinex","SOLUSD",1761943917854,20.592,187.53,187.49,0.68]
["bitfinex","SOLUSD",1761943918027,3.52856159,187.52,187.49,2.81673994]
["bitfinex","SOLUSD",1761943918231,20.592,187.52,187.49,0.68]
["bitfinex","SOLUSD",1761943918433,3.52856159,187.51,187.49,0.68]
["bitfinex","SOLUSD",1761943918640,3.52856159,187.51,187.48,2.13673994]
["bitfinex","SOLUSD",1761943918843,2.13673994,187.5,187.45,0.68]
["bitfinex","SOLUSD",1761943919047,2.13673994,187.46,187.39,2.13673994]
["bitfinex","SOLUSD",1761943919253,2.13673994,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761943921331,5.44094822,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761943922250,5.44094822,187.43,187.4,0.68]
["bitfinex","SOLUSD",1761943923954,5.44094822,187.41,187.38,0.68]
["bitfinex","SOLUSD",1761943924154,5.44094822,187.41,187.39,0.68]
["bitfinex","SOLUSD",1761943927366,5.44094822,187.4,187.39,0.68]
["bitfinex","SOLUSD",1761943927533,5.44094822,187.4,187.34,0.68]
["bitfinex","SOLUSD",1761943927732,5.44094822,187.35,187.34,0.68]
["bitfinex","SOLUSD",1761943928036,5.44094822,187.36,187.34,0.68]
["bitfinex","SOLUSD",1761943928258,3.94403732,187.35,187.34,0.68]
["bitfinex","SOLUSD",1761943929634,5.44094822,187.41,187.34,6.01788833]
["bitfinex","SOLUSD",1761943929851,5.44094822,187.39,187.34,0.68]
["bitfinex","SOLUSD",1761943930170,3.94479809,187.38,187.35,0.68]
["bitfinex","SOLUSD",1761943930364,3.94479809,187.37,187.35,0.68]
["bitfinex","SOLUSD",1761943930675,5.44094822,187.39,187.35,0.68]
["bitfinex","SOLUSD",1761943930868,3.94561487,187.38,187.35,0.68]
["bitfinex","SOLUSD",1761943931050,3.94561487,187.37,187.35,0.68]
["bitfinex","SOLUSD",1761943931255,5.44094822,187.38,187.35,0.68]
["bitfinex","SOLUSD",1761943931453,3.947405,187.37,187.35,0.68]
["bitfinex","SOLUSD",1761943931653,5.44094822,187.39,187.35,0.68]
["bitfinex","SOLUSD",1761943931868,3.94742906,187.38,187.35,0.68]
["bitfinex","SOLUSD",1761943932172,5.44094822,187.36,187.33,10.54132972]
["bitfinex","SOLUSD",1761943932352,3.94708741,187.35,187.33,11.22132972]
["bitfinex","SOLUSD",1761943932545,9.38803563,187.35,187.33,10.54132972]
["bitfinex","SOLUSD",1761943932747,5.33682258,187.38,187.33,10.54132972]
["bitfinex","SOLUSD",1761943932748,9.38745401,187.34,187.33,10.54132972]
["bitfinex","SOLUSD",1761943935476,3.94650579,187.34,187.33,11.22132972]
["bitfinex","SOLUSD",1761943935671,5.33504054,187.44,187.33,22.00045121]
["bitfinex","SOLUSD",1761943935855,5.44094822,187.4,187.34,6.12094822]
["bitfinex","SOLUSD",1761943936050,5.84504054,187.44,187.35,0.68]
["bitfinex","SOLUSD",1761943936051,3.94599991,187.39,187.35,0.68]
["bitfinex","SOLUSD",1761943936353,3.94599991,187.38,187.35,6.12094822]
["bitfinex","SOLUSD",1761943936566,5.44094822,187.4,187.35,6.12094822]
["bitfinex","SOLUSD",1761943936744,3.94676648,187.39,187.36,0.68]
["bitfinex","SOLUSD",1761943936949,3.94676648,187.38,187.36,0.68]
["bitfinex","SOLUSD",1761943937264,5.44094822,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761943937465,3.94750934,187.39,187.36,0.68]
["bitfinex","SOLUSD",1761943937667,3.94750934,187.39,187.34,6.12094822]
["bitfinex","SOLUSD",1761943937668,3.94750934,187.38,187.34,6.12094822]
["bitfinex","SOLUSD",1761943937861,3.94750934,187.37,187.34,0.68]
["bitfinex","SOLUSD",1761943938066,3.94750934,187.36,187.34,0.68]
["bitfinex","SOLUSD",1761943938272,3.94750934,187.35,187.34,0.68]
["bitfinex","SOLUSD",1761943939377,5.44094822,187.4,187.34,11.45883655]
["bitfinex","SOLUSD",1761943939573,3.94756076,187.39,187.35,6.16094822]
["bitfinex","SOLUSD",1761943939752,3.94756076,187.38,187.36,5.44094822]
["bitfinex","SOLUSD",1761943939953,3.94756076,187.37,187.36,0.72]
["bitfinex","SOLUSD",1761943940260,3.94756076,187.37,187.35,5.44094822]
["bitfinex","SOLUSD",1761943940462,5.44094822,187.4,187.35,5.44094822]
["bitfinex","SOLUSD",1761943940772,3.94802455,187.39,187.36,0.72]
["bitfinex","SOLUSD",1761943940963,3.94802455,187.38,187.36,0.72]
["bitfinex","SOLUSD",1761943941152,3.94802455,187.37,187.36,0.72]
["bitfinex","SOLUSD",1761943941472,3.94802455,187.37,187.36,6.16094822]
["bitfinex","SOLUSD",1761943941777,3.94802455,187.37,187.34,0.72]
["bitfinex","SOLUSD",1761943942083,5.44094822,187.4,187.34,6.16094822]
["bitfinex","SOLUSD",1761943942084,3.94618873,187.36,187.34,6.16094822]
["bitfinex","SOLUSD",1761943942254,5.44094822,187.39,187.34,0.72]
["bitfinex","SOLUSD",1761943942574,5.44094822,187.37,187.33,10.54132972]
["bitfinex","SOLUSD",1761943942777,4.45645178,187.38,187.33,16.70227794]
["bitfinex","SOLUSD",1761943942778,3.94645178,187.36,187.33,16.70227794]
["bitfinex","SOLUSD",1761943942970,3.94645178,187.35,187.34,0.72]
["bitfinex","SOLUSD",1761943943166,3.94645178,187.35,187.34,6.16094822]
["bitfinex","SOLUSD",1761943943368,3.94645178,187.35,187.34,8.9915526]
["bitfinex","SOLUSD",1761943943774,3.94645178,187.35,187.34,0.72]
["bitfinex","SOLUSD",1761943945288,3.94645178,187.35,187.33,10.54132972]
["bitfinex","SOLUSD",1761943945584,3.94645178,187.34,187.33,11.25132972]
["bitfinex","SOLUSD",1761943946191,3.94645178,187.36,187.33,11.25132972]
["bitfinex","SOLUSD",1761943946389,3.94645178,187.35,187.33,10.75132972]
["bitfinex","SOLUSD",1761943946688,3.94645178,187.34,187.33,10.75132972]
["bitfinex","SOLUSD",1761943946868,3.94645178,187.35,187.33,10.75132972]
["bitfinex","SOLUSD",1761943947060,3.94645178,187.34,187.33,10.75132972]
["bitfinex","SOLUSD",1761943947260,8.67838222,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761943947477,3.9428643,187.36,187.34,0.71]
["bitfinex","SOLUSD",1761943947675,3.9428643,187.35,187.34,0.71]
["bitfinex","SOLUSD",1761943947876,3.9428643,187.35,187.33,10.04132972]
["bitfinex","SOLUSD",1761943948050,3.94249362,187.34,187.33,10.75132972]
["bitfinex","SOLUSD",1761943948473,9.28004607,187.36,187.33,10.75132972]
["bitfinex","SOLUSD",1761943948669,3.94218368,187.35,187.34,0.71]
["bitfinex","SOLUSD",1761943949452,7.28348563,187.35,187.33,10.04132972]
["bitfinex","SOLUSD",1761943949655,3.94218368,187.34,187.33,10.04132972]
["bitfinex","SOLUSD",1761943949873,7.28348563,187.34,187.33,10.04132972]
["bitfinex","SOLUSD",1761943950075,7.79348563,187.34,187.33,10.04132972]
["bitfinex","SOLUSD",1761943950783,13.13137396,187.34,187.33,10.04132972]
["bitfinex","SOLUSD",1761943950981,16.67680373,187.34,187.33,10.04132972]
["bitfinex","SOLUSD",1761943951371,13.13137396,187.34,187.33,10.04132972]
["bitfinex","SOLUSD",1761943951677,16.67471099,187.34,187.33,10.04132972]
["bitfinex","SOLUSD",1761943952886,23.17270368,187.34,187.33,10.04132972]
["bitfinex","SOLUSD",1761943953070,26.71604071,187.34,187.33,10.04132972]
["bitfinex","SOLUSD",1761943953384,23.45702682,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1761943953685,44.04902682,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1761943954278,47.58933887,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1761943955367,44.04902682,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1761943955774,53.83785451,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1761943956670,33.24585451,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1761943956993,0.28432314,187.3,187.23,0.71]
["bitfinex","SOLUSD",1761943957163,3.34130195,187.25,187.23,0.71]
["bitfinex","SOLUSD",1761943957780,3.34130195,187.25,187.21,0.71]
["bitfinex","SOLUSD",1761943957987,3.34130195,187.25,187.19,3.34130195]
["bitfinex","SOLUSD",1761943958184,3.34130195,187.25,187.14,20.692]
["bitfinex","SOLUSD",1761943958185,0.51,187.24,187.14,0.1]
["bitfinex","SOLUSD",1761943958492,3.34130195,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761943958790,9.26690144,187.18,187.15,0.71]
["bitfinex","SOLUSD",1761943958986,5.3426156,187.18,187.15,0.71]
["bitfinex","SOLUSD",1761943959365,3.34130195,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761943959566,8.68356694,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761943960301,12.02486889,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761943961092,8.68356694,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761943961290,12.02486889,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761943961979,12.02486889,187.19,187.14,0.1]
["bitfinex","SOLUSD",1761943961980,5.34273654,187.17,187.14,0.1]
["bitfinex","SOLUSD",1761943962285,5.34273654,187.17,187.14,0.81]
["bitfinex","SOLUSD",1761943962497,3.34130195,187.18,187.14,0.81]
["bitfinex","SOLUSD",1761943962790,0.51,187.17,187.09,0.71]
["bitfinex","SOLUSD",1761943962991,3.34130195,187.13,187.09,0.71]
["bitfinex","SOLUSD",1761943963382,20.592,187.15,187.09,0.71]
["bitfinex","SOLUSD",1761943963610,6.6826039,187.13,187.09,0.71]
["bitfinex","SOLUSD",1761943963909,5.34416417,187.12,187.09,0.71]
["bitfinex","SOLUSD",1761943964208,6.6826039,187.13,187.09,0.71]
["bitfinex","SOLUSD",1761943964688,3.34130195,187.13,187.09,0.71]
["bitfinex","SOLUSD",1761943965008,12.0265116,187.13,187.09,0.71]
["bitfinex","SOLUSD",1761943965705,3.34130195,187.12,187.09,0.71]
["bitfinex","SOLUSD",1761943966281,3.34130195,187.11,187.09,0.71]
["bitfinex","SOLUSD",1761943966482,3.34130195,187.11,187.02,5.34687896]
["bitfinex","SOLUSD",1761943966681,5.34420116,187.12,187.07,0.71]
["bitfinex","SOLUSD",1761943966883,3.34130195,187.1,187.07,0.71]
["bitfinex","SOLUSD",1761943967182,3.34130195,187.09,187.02,3.34130195]
["bitfinex","SOLUSD",1761943967405,5.34420116,187.12,187.04,0.71]
["bitfinex","SOLUSD",1761943967406,5.6285243,187.12,187.04,0.71]
["bitfinex","SOLUSD",1761943967710,3.34130195,187.09,187.04,0.71]
["bitfinex","SOLUSD",1761943968287,8.68634498,187.09,187.04,0.71]
["bitfinex","SOLUSD",1761943968590,3.34130195,187.12,187.06,3.34130195]
["bitfinex","SOLUSD",1761943968790,3.34130195,187.12,187.07,0.71]
["bitfinex","SOLUSD",1761943968998,3.34130195,187.12,187.07,4.05130195]
["bitfinex","SOLUSD",1761943968999,5.3472956,187.12,187.07,4.05130195]
["bitfinex","SOLUSD",1761943969204,3.34130195,187.13,187.08,0.71]
["bitfinex","SOLUSD",1761943970510,3.34130195,187.12,187.08,0.71]
["bitfinex","SOLUSD",1761943970900,5.3472956,187.14,187.08,4.05130195]
["bitfinex","SOLUSD",1761943971100,3.34130195,187.14,187.09,0.71]
["bitfinex","SOLUSD",1761943972405,0.51,187.14,187.09,0.71]
["bitfinex","SOLUSD",1761943972714,3.34130195,187.12,187.09,0.71]
["bitfinex","SOLUSD",1761943973519,25.93506024,187.16,187.09,0.71]
["bitfinex","SOLUSD",1761943973697,3.34130195,187.14,187.09,0.71]
["bitfinex","SOLUSD",1761943974127,3.34130195,187.12,187.06,3.34130195]
["bitfinex","SOLUSD",1761943974291,3.34130195,187.12,187.09,0.71]
["bitfinex","SOLUSD",1761943975202,3.34130195,187.11,187.09,0.71]
["bitfinex","SOLUSD",1761943975607,3.34130195,187.12,187.09,0.71]
["bitfinex","SOLUSD",1761943975807,3.34130195,187.13,187.09,0.71]
["bitfinex","SOLUSD",1761943976216,3.34130195,187.14,187.09,0.71]
["bitfinex","SOLUSD",1761943976818,5.3433075,187.15,187.09,0.71]
["bitfinex","SOLUSD",1761943977009,3.34130195,187.14,187.09,4.05130195]
["bitfinex","SOLUSD",1761943977212,3.34130195,187.14,187.1,0.7]
["bitfinex","SOLUSD",1761943977733,8.68460945,187.15,187.1,0.7]
["bitfinex","SOLUSD",1761943978033,3.34130195,187.15,187.1,0.7]
["bitfinex","SOLUSD",1761943978231,8.68464574,187.15,187.1,0.7]
["bitfinex","SOLUSD",1761943978556,3.34130195,187.2,187.14,3.34130195]
["bitfinex","SOLUSD",1761943978711,8.68660699,187.2,187.15,0.7]
["bitfinex","SOLUSD",1761943979033,3.34130195,187.2,187.15,0.7]
["bitfinex","SOLUSD",1761943979830,8.68320264,187.2,187.15,4.04130195]
["bitfinex","SOLUSD",1761943980235,8.68320264,187.2,187.15,0.7]
["bitfinex","SOLUSD",1761943981824,3.34130195,187.19,187.15,0.7]
["bitfinex","SOLUSD",1761943982629,8.68320264,187.2,187.15,0.7]
["bitfinex","SOLUSD",1761943982950,8.68320264,187.2,187.15,4.04130195]
["bitfinex","SOLUSD",1761943983734,8.68320264,187.2,187.16,0.7]
["bitfinex","SOLUSD",1761943984050,29.27493955,187.21,187.16,4.04130195]
["bitfinex","SOLUSD",1761943984250,7.23067821,187.2,187.16,0.7]
["bitfinex","SOLUSD",1761943984452,3.34130195,187.2,187.16,0.7]
["bitfinex","SOLUSD",1761943984738,5.34399783,187.22,187.17,3.34130195]
["bitfinex","SOLUSD",1761943984941,3.34130195,187.23,187.18,4.04130195]
["bitfinex","SOLUSD",1761943985138,3.34130195,187.23,187.18,0.7]
["bitfinex","SOLUSD",1761943985441,41.99456074,187.25,187.14,3.34130195]
["bitfinex","SOLUSD",1761943985442,3.34130195,187.2,187.14,3.34130195]
["bitfinex","SOLUSD",1761943985640,3.34130195,187.2,187.14,4.04130195]
["bitfinex","SOLUSD",1761943985945,5.34216571,187.19,187.15,0.7]
["bitfinex","SOLUSD",1761943986151,5.34216571,187.19,187.15,4.04130195]
["bitfinex","SOLUSD",1761943986330,8.68325222,187.2,187.15,4.04130195]
["bitfinex","SOLUSD",1761943986532,5.34195027,187.2,187.16,0.7]
["bitfinex","SOLUSD",1761943987649,8.68293823,187.21,187.16,4.04130195]
["bitfinex","SOLUSD",1761943987955,23.93330195,187.22,187.17,3.34130195]
["bitfinex","SOLUSD",1761943988253,23.93330195,187.22,187.17,4.04130195]
["bitfinex","SOLUSD",1761943988254,29.27465543,187.22,187.17,4.04130195]
["bitfinex","SOLUSD",1761943988433,29.92388021,187.25,187.18,4.04130195]
["bitfinex","SOLUSD",1761943988744,3.34130195,187.23,187.18,4.04130195]
["bitfinex","SOLUSD",1761943988949,19.40340876,187.25,187.19,4.04130195]
["bitfinex","SOLUSD",1761943989241,5.34019506,187.26,187.2,4.04130195]
["bitfinex","SOLUSD",1761943989242,3.89704499,187.24,187.2,4.04130195]
["bitfinex","SOLUSD",1761943989446,3.89704499,187.23,187.2,4.04130195]
["bitfinex","SOLUSD",1761943989630,23.93330195,187.26,187.2,3.34130195]
["bitfinex","SOLUSD",1761943989818,7.24055582,187.25,187.2,4.04130195]
["bitfinex","SOLUSD",1761943990023,3.89925387,187.24,187.21,0.7]
["bitfinex","SOLUSD",1761943990952,3.89925387,187.24,187.22,3.34130195]
["bitfinex","SOLUSD",1761943991128,25.93220206,187.26,187.22,3.34130195]
["bitfinex","SOLUSD",1761943991332,3.90412463,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761943991725,3.90412463,187.25,187.22,3.34130195]
["bitfinex","SOLUSD",1761943991726,3.90412463,187.25,187.21,3.34130195]
["bitfinex","SOLUSD",1761943992126,3.90412463,187.25,187.22,0.7]
["bitfinex","SOLUSD",1761943992755,3.90412463,187.25,187.22,4.04130195]
["bitfinex","SOLUSD",1761943992926,5.33902829,187.3,187.23,3.34130195]
["bitfinex","SOLUSD",1761943993133,3.34130195,187.28,187.23,0.7]
["bitfinex","SOLUSD",1761943993331,3.90962905,187.27,187.23,0.7]
["bitfinex","SOLUSD",1761943993526,3.34130195,187.24,187.18,0.7]
["bitfinex","SOLUSD",1761943993754,7.25229617,187.23,187.18,0.7]
["bitfinex","SOLUSD",1761943993933,3.91099422,187.22,187.18,0.7]
["bitfinex","SOLUSD",1761943995146,3.91099422,187.21,187.18,0.7]
["bitfinex","SOLUSD",1761943995336,8.68240293,187.23,187.18,0.7]
["bitfinex","SOLUSD",1761943995537,3.91727943,187.22,187.18,0.7]
["bitfinex","SOLUSD",1761943995844,33.94101829,187.28,187.2,3.34130195]
["bitfinex","SOLUSD",1761943996049,3.34130195,187.26,187.2,3.34130195]
["bitfinex","SOLUSD",1761943996250,7.25775896,187.25,187.2,4.04130195]
["bitfinex","SOLUSD",1761943996551,3.91645701,187.24,187.2,0.7]
["bitfinex","SOLUSD",1761943996757,3.91645701,187.23,187.21,0.7]
["bitfinex","SOLUSD",1761943997048,3.34130195,187.25,187.21,0.7]
["bitfinex","SOLUSD",1761943997230,3.91836547,187.24,187.21,0.7]
["bitfinex","SOLUSD",1761943997421,3.91836547,187.23,187.21,0.7]
["bitfinex","SOLUSD",1761943997627,29.2729279,187.28,187.22,3.34130195]
["bitfinex","SOLUSD",1761943997834,9.2601176,187.27,187.22,3.34130195]
["bitfinex","SOLUSD",1761943998037,3.9201368,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761943998244,3.9201368,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761943998435,3.9201368,187.24,187.23,0.7]
["bitfinex","SOLUSD",1761943998649,3.9201368,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761943998847,3.9201368,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761943999152,3.9201368,187.24,187.23,0.7]
["bitfinex","SOLUSD",1761944002026,3.9201368,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761944002234,3.9201368,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761944002535,8.68123404,187.27,187.23,0.7]
["bitfinex","SOLUSD",1761944002536,3.9201368,187.24,187.23,0.7]
["bitfinex","SOLUSD",1761944002926,3.9201368,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761944003126,3.9201368,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761944003333,3.9201368,187.24,187.23,4.04130195]
["bitfinex","SOLUSD",1761944003844,3.9201368,187.27,187.23,4.04130195]
["bitfinex","SOLUSD",1761944004165,3.9201368,187.26,187.23,4.04130195]
["bitfinex","SOLUSD",1761944004367,13.85759292,187.3,187.24,3.99130195]
["bitfinex","SOLUSD",1761944004368,3.9201368,187.25,187.24,3.99130195]
["bitfinex","SOLUSD",1761944004541,13.07223359,187.31,187.24,3.99130195]
["bitfinex","SOLUSD",1761944004903,3.92307355,187.3,187.26,3.34130195]
["bitfinex","SOLUSD",1761944005204,3.92307355,187.29,187.27,0.65]
["bitfinex","SOLUSD",1761944005370,3.92307355,187.29,187.23,5.34101805]
["bitfinex","SOLUSD",1761944005371,3.92307355,187.28,187.24,2.13993159]
["bitfinex","SOLUSD",1761944005695,6.06300514,187.28,187.23,2.13993159]
["bitfinex","SOLUSD",1761944005997,6.06300514,187.28,187.2,5.34182761]
["bitfinex","SOLUSD",1761944005998,6.06300514,187.27,187.24,0.7]
["bitfinex","SOLUSD",1761944006177,2.13993159,187.27,187.24,0.7]
["bitfinex","SOLUSD",1761944006376,5.33963806,187.28,187.24,0.7]
["bitfinex","SOLUSD",1761944006567,3.92095501,187.27,187.24,0.7]
["bitfinex","SOLUSD",1761944007499,5.33963806,187.28,187.24,0.7]
["bitfinex","SOLUSD",1761944008498,7.47926857,187.29,187.24,0.7]
["bitfinex","SOLUSD",1761944008696,3.92074443,187.28,187.24,0.7]
["bitfinex","SOLUSD",1761944009574,3.92074443,187.28,187.24,2.83993159]
["bitfinex","SOLUSD",1761944009793,22.73193159,187.31,187.25,2.13993159]
["bitfinex","SOLUSD",1761944010105,3.92054101,187.3,187.25,2.83993159]
["bitfinex","SOLUSD",1761944010298,3.92054101,187.3,187.26,0.7]
["bitfinex","SOLUSD",1761944010501,9.25966154,187.3,187.26,0.7]
["bitfinex","SOLUSD",1761944010689,5.33912053,187.3,187.26,0.7]
["bitfinex","SOLUSD",1761944011306,3.92015305,187.29,187.26,0.7]
["bitfinex","SOLUSD",1761944011679,9.25949381,187.29,187.26,0.7]
["bitfinex","SOLUSD",1761944012003,5.33934076,187.29,187.26,0.7]
["bitfinex","SOLUSD",1761944012784,25.93076437,187.31,187.26,0.7]
["bitfinex","SOLUSD",1761944012986,3.9168697,187.3,187.26,2.83993159]
["bitfinex","SOLUSD",1761944013403,3.9168697,187.3,187.27,0.7]
["bitfinex","SOLUSD",1761944013699,22.93193159,187.33,187.28,2.13993159]
["bitfinex","SOLUSD",1761944014010,3.91782675,187.32,187.29,0.7]
["bitfinex","SOLUSD",1761944015410,7.67813539,187.33,187.29,0.7]
["bitfinex","SOLUSD",1761944015794,6.05774884,187.32,187.29,0.7]
["bitfinex","SOLUSD",1761944016109,2.13993159,187.32,187.29,0.7]
["bitfinex","SOLUSD",1761944016806,7.47846141,187.32,187.29,0.7]
["bitfinex","SOLUSD",1761944017623,3.91803018,187.31,187.29,0.7]
["bitfinex","SOLUSD",1761944018401,3.91803018,187.31,187.26,2.13993159]
["bitfinex","SOLUSD",1761944018701,3.91803018,187.31,187.27,0.7]
["bitfinex","SOLUSD",1761944018893,3.91879507,187.3,187.27,0.7]
["bitfinex","SOLUSD",1761944019095,5.53824112,187.33,187.27,0.7]
["bitfinex","SOLUSD",1761944019292,2.13993159,187.31,187.27,0.7]
["bitfinex","SOLUSD",1761944019601,3.91989253,187.3,187.27,0.7]
["bitfinex","SOLUSD",1761944020321,2.33993159,187.33,187.27,2.83993159]
["bitfinex","SOLUSD",1761944020518,3.92055559,187.32,187.27,2.83993159]
["bitfinex","SOLUSD",1761944020812,3.92055559,187.32,187.28,0.7]
["bitfinex","SOLUSD",1761944021016,3.92055559,187.32,187.29,2.13993159]
["bitfinex","SOLUSD",1761944021225,3.92186409,187.31,187.29,2.13993159]
["bitfinex","SOLUSD",1761944021520,0.2,187.33,187.3,0.7]
["bitfinex","SOLUSD",1761944021816,4.12143044,187.33,187.3,0.7]
["bitfinex","SOLUSD",1761944022194,3.92143044,187.32,187.3,0.7]
["bitfinex","SOLUSD",1761944024104,3.92334935,187.31,187.3,0.7]
["bitfinex","SOLUSD",1761944024794,3.92334935,187.32,187.3,0.7]
["bitfinex","SOLUSD",1761944025010,3.92334935,187.31,187.3,0.7]
["bitfinex","SOLUSD",1761944025215,0.2,187.33,187.3,0.7]
["bitfinex","SOLUSD",1761944025388,4.12340783,187.33,187.3,0.7]
["bitfinex","SOLUSD",1761944025802,2.13993159,187.31,187.27,62.5]
["bitfinex","SOLUSD",1761944025992,3.92340783,187.32,187.21,13.35329756]
["bitfinex","SOLUSD",1761944025993,2.13993159,187.28,187.24,0.7]
["bitfinex","SOLUSD",1761944026317,6.0631467,187.27,187.24,0.7]
["bitfinex","SOLUSD",1761944026488,2.13993159,187.27,187.24,0.7]
["bitfinex","SOLUSD",1761944026810,2.13993159,187.29,187.24,0.7]
["bitfinex","SOLUSD",1761944027000,6.06342319,187.28,187.24,0.7]
["bitfinex","SOLUSD",1761944027183,2.13993159,187.28,187.24,0.7]
["bitfinex","SOLUSD",1761944027383,3.92446836,187.27,187.24,0.7]
["bitfinex","SOLUSD",1761944028013,2.13993159,187.29,187.24,0.7]
["bitfinex","SOLUSD",1761944028208,3.92510894,187.28,187.24,0.7]
["bitfinex","SOLUSD",1761944029204,2.13993159,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761944029510,5.33966108,187.28,187.23,0.7]
["bitfinex","SOLUSD",1761944029711,2.13993159,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761944029899,2.13993159,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761944030099,3.92585694,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761944030502,5.33966108,187.28,187.23,0.7]
["bitfinex","SOLUSD",1761944030503,2.13993159,187.27,187.23,0.7]
["bitfinex","SOLUSD",1761944030825,3.92649583,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761944031516,3.92649583,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761944031816,7.47988723,187.27,187.23,0.7]
["bitfinex","SOLUSD",1761944032021,3.92802131,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761944032232,3.92802131,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761944032517,7.47988723,187.27,187.23,0.7]
["bitfinex","SOLUSD",1761944032710,3.92961458,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761944032914,3.92961458,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761944033217,7.47988723,187.27,187.23,0.7]
["bitfinex","SOLUSD",1761944033405,3.92982702,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761944033606,3.92982702,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761944033922,3.92982702,187.24,187.23,0.7]
["bitfinex","SOLUSD",1761944034298,3.92982702,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761944034502,3.92982702,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761944034697,3.92982702,187.24,187.23,0.7]
["bitfinex","SOLUSD",1761944035511,3.92982702,187.24,187.19,0.69]
["bitfinex","SOLUSD",1761944035729,2.13993159,187.22,187.19,0.69]
["bitfinex","SOLUSD",1761944035940,3.92982702,187.21,187.19,0.69]
["bitfinex","SOLUSD",1761944036107,2.13993159,187.22,187.19,0.69]
["bitfinex","SOLUSD",1761944036431,3.93128677,187.21,187.19,0.69]
["bitfinex","SOLUSD",1761944036635,2.13993159,187.22,187.19,0.69]
["bitfinex","SOLUSD",1761944036840,3.9324231,187.21,187.19,0.69]
["bitfinex","SOLUSD",1761944037012,2.13993159,187.22,187.19,0.69]
["bitfinex","SOLUSD",1761944037330,2.13993159,187.2,187.16,0.69]
["bitfinex","SOLUSD",1761944037630,3.93233969,187.19,187.16,0.69]
["bitfinex","SOLUSD",1761944037926,3.93233969,187.18,187.16,2.82993159]
["bitfinex","SOLUSD",1761944038104,2.13993159,187.22,187.16,2.82993159]
["bitfinex","SOLUSD",1761944038306,13.86202336,187.24,187.17,0.69]
["bitfinex","SOLUSD",1761944038307,3.93204639,187.21,187.17,0.69]
["bitfinex","SOLUSD",1761944038508,3.93204639,187.2,187.17,0.69]
["bitfinex","SOLUSD",1761944038731,3.93204639,187.19,187.17,0.69]
["bitfinex","SOLUSD",1761944038916,2.13993159,187.21,187.17,0.69]
["bitfinex","SOLUSD",1761944039125,3.93100306,187.2,187.17,0.69]
["bitfinex","SOLUSD",1761944039321,3.93100306,187.19,187.17,0.69]
["bitfinex","SOLUSD",1761944039636,2.13993159,187.21,187.17,0.69]
["bitfinex","SOLUSD",1761944039813,3.93063968,187.2,187.17,0.69]
["bitfinex","SOLUSD",1761944040016,3.93063968,187.19,187.17,0.69]
["bitfinex","SOLUSD",1761944040324,1.63993159,187.21,187.17,0.69]
["bitfinex","SOLUSD",1761944040534,3.9311732,187.2,187.17,0.69]
["bitfinex","SOLUSD",1761944040838,3.9311732,187.19,187.17,0.69]
["bitfinex","SOLUSD",1761944041044,3.9311732,187.18,187.17,0.69]
["bitfinex","SOLUSD",1761944041212,6.07110479,187.18,187.11,10.47882769]
["bitfinex","SOLUSD",1761944041412,21.34659937,187.2,187.03,165.7]
["bitfinex","SOLUSD",1761944041413,2.13993159,187.16,187.12,0.69]
["bitfinex","SOLUSD",1761944041613,3.92918868,187.15,187.12,0.69]
["bitfinex","SOLUSD",1761944041831,2.13993159,187.16,187.12,0.69]
["bitfinex","SOLUSD",1761944042133,0.51,187.19,187.12,0.69]
["bitfinex","SOLUSD",1761944042134,3.92914168,187.15,187.12,0.69]
["bitfinex","SOLUSD",1761944042323,2.13993159,187.16,187.12,0.69]
["bitfinex","SOLUSD",1761944042543,3.92688556,187.15,187.12,0.69]
["bitfinex","SOLUSD",1761944042837,2.13993159,187.17,187.12,0.69]
["bitfinex","SOLUSD",1761944043030,3.92697168,187.16,187.12,0.69]
["bitfinex","SOLUSD",1761944043831,5.34130968,187.22,187.14,2.13993159]
["bitfinex","SOLUSD",1761944044035,2.13993159,187.2,187.15,0.69]
["bitfinex","SOLUSD",1761944044345,3.92801396,187.19,187.15,2.82993159]
["bitfinex","SOLUSD",1761944044919,3.92801396,187.19,187.16,0.69]
["bitfinex","SOLUSD",1761944045124,11.41020486,187.19,187.13,2.13993159]
["bitfinex","SOLUSD",1761944045333,3.92801396,187.18,187.16,0.69]
["bitfinex","SOLUSD",1761944046243,7.48180599,187.21,187.16,0.69]
["bitfinex","SOLUSD",1761944046437,6.06766269,187.2,187.16,0.69]
["bitfinex","SOLUSD",1761944046617,6.57766269,187.19,187.14,2.13993159]
["bitfinex","SOLUSD",1761944046945,3.9277311,187.18,187.15,0.69]
["bitfinex","SOLUSD",1761944047322,4.4377311,187.18,187.12,0.69]
["bitfinex","SOLUSD",1761944047640,11.41012139,187.18,187.13,2.82993159]
["bitfinex","SOLUSD",1761944047847,2.13993159,187.15,187.08,0.69]
["bitfinex","SOLUSD",1761944048022,2.13993159,187.13,187.08,0.69]
["bitfinex","SOLUSD",1761944048215,2.13993159,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761944048422,2.13993159,187.11,187.08,0.69]
["bitfinex","SOLUSD",1761944049122,7.48437067,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761944049324,2.13993159,187.1,187.06,0.69]
["bitfinex","SOLUSD",1761944049525,5.85443908,187.12,187.06,0.69]
["bitfinex","SOLUSD",1761944049723,2.13993159,187.11,187.06,0.69]
["bitfinex","SOLUSD",1761944049935,5.85430071,187.12,187.06,0.69]
["bitfinex","SOLUSD",1761944050124,2.13993159,187.11,187.06,2.82993159]
["bitfinex","SOLUSD",1761944050626,2.13993159,187.11,187.07,0.69]
["bitfinex","SOLUSD",1761944052625,2.13993159,187.12,187.07,0.69]
["bitfinex","SOLUSD",1761944052940,22.73193159,187.16,187.1,2.13993159]
["bitfinex","SOLUSD",1761944053331,22.73193159,187.16,187.11,0.69]
["bitfinex","SOLUSD",1761944053541,2.13993159,187.17,187.12,2.13993159]
["bitfinex","SOLUSD",1761944054048,2.13993159,187.17,187.13,0.69]
["bitfinex","SOLUSD",1761944054222,2.13993159,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761944055255,2.13993159,187.14,187.1,0.69]
["bitfinex","SOLUSD",1761944055922,2.13993159,187.15,187.1,0.69]
["bitfinex","SOLUSD",1761944056329,2.13993159,187.14,187.1,0.69]
["bitfinex","SOLUSD",1761944057523,2.13993159,187.16,187.1,8.17463735]
["bitfinex","SOLUSD",1761944057925,2.13993159,187.17,187.11,2.82993159]
["bitfinex","SOLUSD",1761944058546,2.13993159,187.17,187.12,0.66]
["bitfinex","SOLUSD",1761944059329,7.48272816,187.17,187.12,0.66]
["bitfinex","SOLUSD",1761944059538,7.99272816,187.17,187.12,0.66]
["bitfinex","SOLUSD",1761944059837,2.13993159,187.16,187.12,0.66]
["bitfinex","SOLUSD",1761944060140,20.592,187.18,187.12,2.79993159]
["bitfinex","SOLUSD",1761944060332,2.13993159,187.17,187.12,2.79993159]
["bitfinex","SOLUSD",1761944060852,2.13993159,187.17,187.12,2.13993159]
["bitfinex","SOLUSD",1761944061030,2.13993159,187.17,187.1,5.34452116]
["bitfinex","SOLUSD",1761944061031,2.13993159,187.17,187.13,0.66]
["bitfinex","SOLUSD",1761944061231,2.13993159,187.16,187.11,2.13993159]
["bitfinex","SOLUSD",1761944061446,2.13993159,187.15,187.12,0.66]
["bitfinex","SOLUSD",1761944061645,2.13993159,187.15,187.09,5.34497685]
["bitfinex","SOLUSD",1761944061646,2.13993159,187.14,187.09,2.79993159]
["bitfinex","SOLUSD",1761944061948,2.13993159,187.13,187.09,0.66]
["bitfinex","SOLUSD",1761944062156,5.85497685,187.16,187.07,0.66]
["bitfinex","SOLUSD",1761944062157,2.13993159,187.11,187.07,0.66]
["bitfinex","SOLUSD",1761944062326,2.13993159,187.1,187.07,0.66]
["bitfinex","SOLUSD",1761944062742,2.13993159,187.1,187.05,2.13993159]
["bitfinex","SOLUSD",1761944062743,2.13993159,187.1,187.05,2.79993159]
["bitfinex","SOLUSD",1761944062949,2.13993159,187.1,187.06,0.66]
["bitfinex","SOLUSD",1761944063664,7.48447219,187.11,187.06,0.66]
["bitfinex","SOLUSD",1761944063844,2.13993159,187.11,187.06,0.66]
["bitfinex","SOLUSD",1761944064157,7.48414869,187.12,187.06,2.79993159]
["bitfinex","SOLUSD",1761944064529,0.51,187.13,187.07,0.66]
["bitfinex","SOLUSD",1761944064729,2.13993159,187.12,187.07,0.66]
["bitfinex","SOLUSD",1761944064939,25.9365406,187.14,187.08,2.13993159]
["bitfinex","SOLUSD",1761944065145,6.05489686,187.13,187.08,2.13993159]
["bitfinex","SOLUSD",1761944065379,3.34965525,187.13,187.08,4.00965525]
["bitfinex","SOLUSD",1761944065551,3.34965525,187.13,187.09,0.66]
["bitfinex","SOLUSD",1761944065878,3.34965525,187.15,187.1,3.34965525]
["bitfinex","SOLUSD",1761944066058,3.91493056,187.14,187.11,0.66]
["bitfinex","SOLUSD",1761944066370,3.91493056,187.14,187.11,4.00965525]
["bitfinex","SOLUSD",1761944066674,8.6927602,187.16,187.11,4.00965525]
["bitfinex","SOLUSD",1761944066871,3.91598197,187.15,187.11,4.00965525]
["bitfinex","SOLUSD",1761944067455,3.91598197,187.15,187.11,0.66]
["bitfinex","SOLUSD",1761944067658,3.34965525,187.14,187.11,0.66]
["bitfinex","SOLUSD",1761944067854,8.69301945,187.15,187.11,0.66]
["bitfinex","SOLUSD",1761944068083,3.91693772,187.14,187.11,0.66]
["bitfinex","SOLUSD",1761944068580,8.69301945,187.15,187.11,0.66]
["bitfinex","SOLUSD",1761944068748,3.91661866,187.14,187.11,0.66]
["bitfinex","SOLUSD",1761944068945,3.91661866,187.14,187.11,4.00965525]
["bitfinex","SOLUSD",1761944069167,3.34965525,187.17,187.12,3.34965525]
["bitfinex","SOLUSD",1761944069370,3.91758768,187.16,187.13,0.66]
["bitfinex","SOLUSD",1761944069546,3.91758768,187.16,187.08,5.34530682]
["bitfinex","SOLUSD",1761944069879,7.26724293,187.16,187.1,4.00965525]
["bitfinex","SOLUSD",1761944070062,3.34965525,187.14,187.1,0.66]
["bitfinex","SOLUSD",1761944070264,3.92279262,187.13,187.1,0.66]
["bitfinex","SOLUSD",1761944071954,7.27244787,187.13,187.1,0.66]
["bitfinex","SOLUSD",1761944072154,3.92279262,187.12,187.1,0.66]
["bitfinex","SOLUSD",1761944072653,3.92279262,187.12,187.08,3.34965525]
["bitfinex","SOLUSD",1761944072979,3.34965525,187.13,187.09,0.66]
["bitfinex","SOLUSD",1761944073177,3.92489879,187.12,187.09,0.66]
["bitfinex","SOLUSD",1761944073552,8.69307671,187.15,187.09,0.66]
["bitfinex","SOLUSD",1761944073757,3.92655896,187.14,187.09,4.00965525]
["bitfinex","SOLUSD",1761944074061,3.92655896,187.13,187.1,0.66]
["bitfinex","SOLUSD",1761944074367,3.92655896,187.12,187.03,0.66]
["bitfinex","SOLUSD",1761944074567,3.92655896,187.11,187.07,0.66]
["bitfinex","SOLUSD",1761944074783,3.92655896,187.1,187.07,0.66]
["bitfinex","SOLUSD",1761944074951,3.92655896,187.09,187.07,0.66]
["bitfinex","SOLUSD",1761944075162,3.92655896,187.08,187.07,0.66]
["bitfinex","SOLUSD",1761944075562,7.27621421,187.1,187.02,9.78882769]
["bitfinex","SOLUSD",1761944075876,3.92655896,187.09,187.05,3.34965525]
["bitfinex","SOLUSD",1761944076077,3.92655896,187.08,187.05,3.34965525]
["bitfinex","SOLUSD",1761944076396,3.34965525,187.12,187.06,4.00965525]
["bitfinex","SOLUSD",1761944076570,3.92846206,187.11,187.06,3.50965525]
["bitfinex","SOLUSD",1761944076769,3.92846206,187.1,187.06,3.50965525]
["bitfinex","SOLUSD",1761944076962,9.37387314,187.12,187.06,0.16]
["bitfinex","SOLUSD",1761944076963,3.92846206,187.09,187.06,0.16]
["bitfinex","SOLUSD",1761944077284,3.92846206,187.08,187.06,3.50965525]
["bitfinex","SOLUSD",1761944077463,3.34965525,187.11,187.06,0.16]
["bitfinex","SOLUSD",1761944077663,3.92877032,187.1,187.06,0.16]
["bitfinex","SOLUSD",1761944077881,3.92877032,187.09,187.06,0.16]
["bitfinex","SOLUSD",1761944078061,3.92877032,187.08,187.06,0.16]
["bitfinex","SOLUSD",1761944078263,4.02965525,187.11,187.06,0.16]
["bitfinex","SOLUSD",1761944078475,3.93012649,187.1,187.06,0.16]
["bitfinex","SOLUSD",1761944078681,3.93012649,187.09,187.06,0.16]
["bitfinex","SOLUSD",1761944078887,5.34421789,187.12,187.06,0.16]
["bitfinex","SOLUSD",1761944078888,3.93012649,187.08,187.07,3.34965525]
["bitfinex","SOLUSD",1761944079398,3.93012649,187.08,187.07,4.00965525]
["bitfinex","SOLUSD",1761944079986,3.93012649,187.08,187.07,9.3552478]
["bitfinex","SOLUSD",1761944080183,12.22338135,187.14,187.07,9.3552478]
["bitfinex","SOLUSD",1761944080407,3.93255029,187.13,187.08,4.00965525]
["bitfinex","SOLUSD",1761944080605,3.93255029,187.12,187.09,3.34965525]
["bitfinex","SOLUSD",1761944080918,3.93255029,187.11,187.1,0.66]
["bitfinex","SOLUSD",1761944082191,3.93255029,187.11,187.1,4.00965525]
["bitfinex","SOLUSD",1761944082491,3.541549,187.17,187.1,9.35439068]
["bitfinex","SOLUSD",1761944082687,3.93702416,187.16,187.14,3.34965525]
["bitfinex","SOLUSD",1761944082999,3.93702416,187.15,187.14,3.34965525]
["bitfinex","SOLUSD",1761944083619,3.93702416,187.15,187.14,4.00965525]
["bitfinex","SOLUSD",1761944083986,3.93702416,187.15,187.14,0.66]
["bitfinex","SOLUSD",1761944084183,3.93702416,187.15,187.13,3.34965525]
["bitfinex","SOLUSD",1761944084402,0.68,187.18,187.13,3.34965525]
["bitfinex","SOLUSD",1761944084403,3.93702416,187.14,187.13,3.34965525]
["bitfinex","SOLUSD",1761944084710,3.541549,187.2,187.13,8.69353383]
["bitfinex","SOLUSD",1761944084902,3.93934259,187.19,187.13,8.69353383]
["bitfinex","SOLUSD",1761944085207,3.93934259,187.18,187.14,0.66]
["bitfinex","SOLUSD",1761944085389,3.93934259,187.17,187.14,0.66]
["bitfinex","SOLUSD",1761944085715,24.62165525,187.21,187.16,3.34965525]
["bitfinex","SOLUSD",1761944085921,3.93965717,187.2,187.16,3.34965525]
["bitfinex","SOLUSD",1761944086103,3.93965717,187.19,187.16,3.34965525]
["bitfinex","SOLUSD",1761944086309,3.93965717,187.18,187.16,4.00965525]
["bitfinex","SOLUSD",1761944086596,21.272,187.21,187.16,4.00965525]
["bitfinex","SOLUSD",1761944086597,3.93965717,187.17,187.16,0.66]
["bitfinex","SOLUSD",1761944087724,3.93965717,187.17,187.16,4.00965525]
["bitfinex","SOLUSD",1761944088023,3.93965717,187.17,187.12,3.34965525]
["bitfinex","SOLUSD",1761944088024,7.96931242,187.17,187.12,3.34965525]
["bitfinex","SOLUSD",1761944088317,3.93965717,187.16,187.12,3.34965525]
["bitfinex","SOLUSD",1761944088610,3.93965717,187.15,187.12,4.00965525]
["bitfinex","SOLUSD",1761944088908,3.93965717,187.14,187.12,4.00965525]
["bitfinex","SOLUSD",1761944089107,0.68,187.17,187.12,4.00965525]
["bitfinex","SOLUSD",1761944089410,3.94011585,187.16,187.12,4.00965525]
["bitfinex","SOLUSD",1761944089593,3.94011585,187.15,187.12,4.00965525]
["bitfinex","SOLUSD",1761944089789,3.94011585,187.14,187.12,4.00965525]
["bitfinex","SOLUSD",1761944090100,3.94011585,187.13,187.12,4.00965525]
["bitfinex","SOLUSD",1761944092927,3.54466957,187.18,187.12,9.35381942]
["bitfinex","SOLUSD",1761944093217,3.94209967,187.17,187.14,3.34965525]
["bitfinex","SOLUSD",1761944093395,19.35541465,187.2,187.13,0.66]
["bitfinex","SOLUSD",1761944093396,3.94209967,187.16,187.13,0.66]
["bitfinex","SOLUSD",1761944093595,3.94209967,187.15,187.13,4.00965525]
["bitfinex","SOLUSD",1761944093905,3.94209967,187.14,187.13,4.00965525]
["bitfinex","SOLUSD",1761944094429,3.94209967,187.14,187.13,3.34965525]
["bitfinex","SOLUSD",1761944095144,3.94209967,187.14,187.13,4.00965525]
["bitfinex","SOLUSD",1761944095449,3.94209967,187.14,187.13,9.35353383]
["bitfinex","SOLUSD",1761944095760,4.66209967,187.14,187.13,0.66]
["bitfinex","SOLUSD",1761944095913,8.01175492,187.14,187.08,0.71]
["bitfinex","SOLUSD",1761944096117,8.01175492,187.13,187.08,0.71]
["bitfinex","SOLUSD",1761944096310,3.34965525,187.11,187.06,0.71]
["bitfinex","SOLUSD",1761944096512,3.94209967,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761944096730,3.94209967,187.09,187.06,0.71]
["bitfinex","SOLUSD",1761944096909,3.94209967,187.08,187.06,0.71]
["bitfinex","SOLUSD",1761944097106,0.72,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761944097335,3.93970736,187.09,187.05,3.34965525]
["bitfinex","SOLUSD",1761944097525,3.93970736,187.08,187.04,3.34965525]
["bitfinex","SOLUSD",1761944097725,3.34965525,187.11,187.05,4.05965525]
["bitfinex","SOLUSD",1761944097921,3.93971094,187.1,187.06,3.34965525]
["bitfinex","SOLUSD",1761944098134,3.93971094,187.09,187.07,0.71]
["bitfinex","SOLUSD",1761944098316,3.93971094,187.08,187.07,0.71]
["bitfinex","SOLUSD",1761944098522,3.93971094,187.08,187.07,4.05965525]
["bitfinex","SOLUSD",1761944099337,3.93971094,187.08,187.07,0.71]
["bitfinex","SOLUSD",1761944100150,3.93971094,187.08,187.07,4.05965525]
["bitfinex","SOLUSD",1761944100341,3.93971094,187.08,187.07,0.71]
["bitfinex","SOLUSD",1761944100535,3.93971094,187.08,187.05,4.05965525]
["bitfinex","SOLUSD",1761944100737,3.93971094,187.07,187.06,0.71]
["bitfinex","SOLUSD",1761944101318,3.34965525,187.12,187.06,9.40552857]
["bitfinex","SOLUSD",1761944101549,3.93819427,187.11,187.07,3.34965525]
["bitfinex","SOLUSD",1761944101754,3.93819427,187.1,187.07,0.71]
["bitfinex","SOLUSD",1761944101961,3.93819427,187.09,187.08,0.71]
["bitfinex","SOLUSD",1761944102247,0.72,187.13,187.08,0.71]
["bitfinex","SOLUSD",1761944102431,3.93854596,187.12,187.08,0.71]
["bitfinex","SOLUSD",1761944102645,3.93854596,187.11,187.08,0.71]
["bitfinex","SOLUSD",1761944102966,3.93854596,187.1,187.08,0.71]
["bitfinex","SOLUSD",1761944103174,3.34965525,187.13,187.08,0.71]
["bitfinex","SOLUSD",1761944103351,3.93744726,187.12,187.08,0.71]
["bitfinex","SOLUSD",1761944103658,3.93744726,187.11,187.1,3.34965525]
["bitfinex","SOLUSD",1761944103832,6.8965606,187.17,187.1,3.34965525]
["bitfinex","SOLUSD",1761944104029,3.93796209,187.16,187.11,0.71]
["bitfinex","SOLUSD",1761944104241,3.93796209,187.15,187.11,0.71]
["bitfinex","SOLUSD",1761944104440,3.93796209,187.14,187.11,0.71]
["bitfinex","SOLUSD",1761944104658,3.93796209,187.13,187.11,0.71]
["bitfinex","SOLUSD",1761944104838,8.88959807,187.18,187.12,3.34965525]
["bitfinex","SOLUSD",1761944104839,3.54690535,187.18,187.12,3.34965525]
["bitfinex","SOLUSD",1761944105035,3.9382361,187.17,187.15,3.34965525]
["bitfinex","SOLUSD",1761944105241,3.9382361,187.16,187.15,3.34965525]
["bitfinex","SOLUSD",1761944105459,3.9382361,187.16,187.15,4.05965525]
["bitfinex","SOLUSD",1761944106962,3.9382361,187.16,187.15,0.71]
["bitfinex","SOLUSD",1761944108260,3.9382361,187.16,187.15,4.05965525]
["bitfinex","SOLUSD",1761944109135,3.9382361,187.16,187.15,19.19179044]
["bitfinex","SOLUSD",1761944109343,3.54690535,187.22,187.15,19.19179044]
["bitfinex","SOLUSD",1761944109643,3.93661491,187.21,187.19,3.34965525]
["bitfinex","SOLUSD",1761944109842,3.93661491,187.2,187.19,0.71]
["bitfinex","SOLUSD",1761944110046,3.93661491,187.2,187.19,3.34965525]
["bitfinex","SOLUSD",1761944110247,3.93661491,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1761944110473,3.93661491,187.19,187.17,3.34965525]
["bitfinex","SOLUSD",1761944110651,3.93661491,187.18,187.17,3.34965525]
["bitfinex","SOLUSD",1761944110846,3.93661491,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761944111053,0.72,187.22,187.15,5.3433075]
["bitfinex","SOLUSD",1761944111251,3.93819448,187.21,187.16,6.05292259]
["bitfinex","SOLUSD",1761944111474,3.93819448,187.2,187.16,6.05292259]
["bitfinex","SOLUSD",1761944111773,3.93819448,187.19,187.17,0.71]
["bitfinex","SOLUSD",1761944111953,0.72,187.22,187.18,3.34965525]
["bitfinex","SOLUSD",1761944112153,3.93701488,187.21,187.18,3.34965525]
["bitfinex","SOLUSD",1761944112471,3.93701488,187.21,187.15,6.05323876]
["bitfinex","SOLUSD",1761944112472,3.93701488,187.2,187.15,6.05323876]
["bitfinex","SOLUSD",1761944112655,3.93701488,187.19,187.16,3.34965525]
["bitfinex","SOLUSD",1761944112859,3.93701488,187.18,187.16,3.34965525]
["bitfinex","SOLUSD",1761944113058,0.72,187.21,187.16,4.05965525]
["bitfinex","SOLUSD",1761944113259,3.93496536,187.2,187.17,3.34965525]
["bitfinex","SOLUSD",1761944113455,3.93496536,187.19,187.17,3.34965525]
["bitfinex","SOLUSD",1761944113778,3.93496536,187.18,187.17,0.71]
["bitfinex","SOLUSD",1761944114070,9.41072084,187.23,187.17,0.71]
["bitfinex","SOLUSD",1761944114248,3.93440267,187.22,187.17,0.71]
["bitfinex","SOLUSD",1761944114573,3.93440267,187.21,187.17,0.71]
["bitfinex","SOLUSD",1761944114749,3.93440267,187.2,187.18,3.34965525]
["bitfinex","SOLUSD",1761944114950,3.93440267,187.19,187.18,3.34965525]
["bitfinex","SOLUSD",1761944115244,4.65440267,187.22,187.18,3.34965525]
["bitfinex","SOLUSD",1761944115569,3.93440267,187.21,187.18,3.34965525]
["bitfinex","SOLUSD",1761944115869,3.93440267,187.2,187.19,0.71]
["bitfinex","SOLUSD",1761944116258,3.93440267,187.2,187.19,4.05965525]
["bitfinex","SOLUSD",1761944116568,3.93440267,187.2,187.19,3.34965525]
["bitfinex","SOLUSD",1761944116955,3.93440267,187.22,187.19,3.34965525]
["bitfinex","SOLUSD",1761944117159,3.93440267,187.21,187.19,3.34965525]
["bitfinex","SOLUSD",1761944117362,3.93440267,187.2,187.19,3.34965525]
["bitfinex","SOLUSD",1761944118176,0.72,187.23,187.19,3.34965525]
["bitfinex","SOLUSD",1761944118376,3.93102645,187.22,187.19,4.01965525]
["bitfinex","SOLUSD",1761944118574,3.93102645,187.21,187.19,4.01965525]
["bitfinex","SOLUSD",1761944118888,0.72,187.23,187.19,4.01965525]
["bitfinex","SOLUSD",1761944119056,3.93100417,187.22,187.19,4.01965525]
["bitfinex","SOLUSD",1761944119377,3.93100417,187.21,187.19,4.01965525]
["bitfinex","SOLUSD",1761944119554,0.69,187.23,187.18,5.34233153]
["bitfinex","SOLUSD",1761944119555,9.38016642,187.25,187.2,4.01965525]
["bitfinex","SOLUSD",1761944119754,3.93041213,187.24,187.2,4.01965525]
["bitfinex","SOLUSD",1761944120069,3.93041213,187.23,187.2,4.01965525]
["bitfinex","SOLUSD",1761944120272,3.93041213,187.22,187.2,4.01965525]
["bitfinex","SOLUSD",1761944120449,3.93041213,187.21,187.2,4.01965525]
["bitfinex","SOLUSD",1761944121289,3.93041213,187.21,187.18,0.67]
["bitfinex","SOLUSD",1761944121478,0.69,187.24,187.2,3.34965525]
["bitfinex","SOLUSD",1761944121672,3.9299423,187.23,187.2,3.34965525]
["bitfinex","SOLUSD",1761944121981,3.9299423,187.22,187.2,3.34965525]
["bitfinex","SOLUSD",1761944122165,3.9299423,187.21,187.19,0.67]
["bitfinex","SOLUSD",1761944122481,0.69,187.24,187.2,3.34965525]
["bitfinex","SOLUSD",1761944122661,20.592,187.2,187.1,0.67]
["bitfinex","SOLUSD",1761944122866,3.34965525,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761944123263,4.03965525,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761944123786,3.34965525,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761944124268,3.93114697,187.15,187.11,0.67]
["bitfinex","SOLUSD",1761944125482,3.93114697,187.15,187.11,4.01965525]
["bitfinex","SOLUSD",1761944125685,3.93114697,187.15,187.12,0.7]
["bitfinex","SOLUSD",1761944127386,2.14295181,187.16,187.12,0.7]
["bitfinex","SOLUSD",1761944127686,3.93210992,187.15,187.12,0.7]
["bitfinex","SOLUSD",1761944127864,3.93210992,187.14,187.12,0.7]
["bitfinex","SOLUSD",1761944128186,2.14295181,187.16,187.12,0.7]
["bitfinex","SOLUSD",1761944128358,0.7,187.17,187.1,0.7]
["bitfinex","SOLUSD",1761944128359,6.77498047,187.15,187.1,0.7]
["bitfinex","SOLUSD",1761944128565,6.07498047,187.14,187.09,0.7]
["bitfinex","SOLUSD",1761944128792,3.93202866,187.13,187.09,0.7]
["bitfinex","SOLUSD",1761944129361,3.93202866,187.13,187.1,2.14295181]
["bitfinex","SOLUSD",1761944129665,2.84295181,187.15,187.1,2.14295181]
["bitfinex","SOLUSD",1761944129858,3.93181414,187.14,187.11,0.7]
["bitfinex","SOLUSD",1761944130054,6.07476595,187.13,187.1,0.7]
["bitfinex","SOLUSD",1761944130260,2.14295181,187.11,187.06,9.78882769]
["bitfinex","SOLUSD",1761944130477,6.07476595,187.1,187.05,0.7]
["bitfinex","SOLUSD",1761944130757,2.14295181,187.12,187.07,2.14295181]
["bitfinex","SOLUSD",1761944130969,3.92996115,187.11,187.08,0.7]
["bitfinex","SOLUSD",1761944131166,3.92996115,187.1,187.08,0.7]
["bitfinex","SOLUSD",1761944131360,3.92996115,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761944131361,2.14295181,187.13,187.03,5.34673581]
["bitfinex","SOLUSD",1761944131660,2.14295181,187.11,187.06,2.14295181]
["bitfinex","SOLUSD",1761944131860,3.92919847,187.1,187.06,2.14295181]
["bitfinex","SOLUSD",1761944132073,3.92919847,187.1,187.07,0.7]
["bitfinex","SOLUSD",1761944133470,4.62919847,187.1,187.05,2.14295181]
["bitfinex","SOLUSD",1761944133675,4.62919847,187.09,187.05,2.84295181]
["bitfinex","SOLUSD",1761944133875,4.62919847,187.09,187.05,0.7]
["bitfinex","SOLUSD",1761944133876,6.77215028,187.09,187.05,0.7]
["bitfinex","SOLUSD",1761944134076,2.84295181,187.09,187.05,0.7]
["bitfinex","SOLUSD",1761944134391,20.592,187.08,186.95,0.1]
["bitfinex","SOLUSD",1761944134574,2.14295181,187.09,187.05,0.7]
["bitfinex","SOLUSD",1761944135067,2.84295181,187.09,187.05,0.7]
["bitfinex","SOLUSD",1761944136490,3.92515034,187.08,187.05,0.7]
["bitfinex","SOLUSD",1761944136987,0.7,187.07,187.02,6.04678802]
["bitfinex","SOLUSD",1761944137179,4.62515034,187.07,187.03,2.14295181]
["bitfinex","SOLUSD",1761944137490,3.92515034,187.07,187.03,2.84295181]
["bitfinex","SOLUSD",1761944137692,3.92515034,187.07,187.04,0.7]
["bitfinex","SOLUSD",1761944138092,3.92515034,187.07,187.03,2.84295181]
["bitfinex","SOLUSD",1761944138583,6.76810215,187.07,187.03,0.7]
["bitfinex","SOLUSD",1761944138788,2.84295181,187.07,187.03,0.7]
["bitfinex","SOLUSD",1761944139490,0.7,187.06,187.01,5.34724115]
["bitfinex","SOLUSD",1761944139688,2.14295181,187.07,187.02,2.84295181]
["bitfinex","SOLUSD",1761944140067,2.84295181,187.07,187.03,0.7]
["bitfinex","SOLUSD",1761944140685,0.7,187.07,187.03,2.84295181]
["bitfinex","SOLUSD",1761944141578,10.69017628,187.09,187.04,2.84295181]
["bitfinex","SOLUSD",1761944141579,7.48802872,187.09,187.04,2.84295181]
["bitfinex","SOLUSD",1761944141787,2.84295181,187.12,187.07,2.14295181]
["bitfinex","SOLUSD",1761944141981,6.05950527,187.11,187.06,2.14295181]
["bitfinex","SOLUSD",1761944142301,3.91655346,187.1,187.06,2.14295181]
["bitfinex","SOLUSD",1761944142485,4.61655346,187.1,187.06,2.14295181]
["bitfinex","SOLUSD",1761944143295,0.7,187.1,187.06,2.84295181]
["bitfinex","SOLUSD",1761944144082,28.7788444,187.13,187.07,2.84295181]
["bitfinex","SOLUSD",1761944144276,13.357509,187.17,187.06,5.34583336]
["bitfinex","SOLUSD",1761944144277,2.14295181,187.14,187.09,2.14295181]
["bitfinex","SOLUSD",1761944144596,3.91434511,187.13,187.09,2.14295181]
["bitfinex","SOLUSD",1761944144785,3.91434511,187.13,187.09,2.84295181]
["bitfinex","SOLUSD",1761944144972,0.7,187.14,187.09,2.84295181]
["bitfinex","SOLUSD",1761944145177,4.6143548,187.14,187.1,2.14295181]
["bitfinex","SOLUSD",1761944145578,3.9143548,187.14,187.1,2.14295181]
["bitfinex","SOLUSD",1761944145789,4.6143548,187.14,187.1,2.14295181]
["bitfinex","SOLUSD",1761944146497,3.9143548,187.14,187.11,2.84295181]
["bitfinex","SOLUSD",1761944146682,3.9143548,187.13,187.11,2.14295181]
["bitfinex","SOLUSD",1761944146887,8.18598133,187.16,187.11,2.14295181]
["bitfinex","SOLUSD",1761944147096,4.61476547,187.15,187.11,2.14295181]
["bitfinex","SOLUSD",1761944148683,0.7,187.14,187.11,2.14295181]
["bitfinex","SOLUSD",1761944148886,4.61476547,187.14,187.11,2.14295181]
["bitfinex","SOLUSD",1761944149877,28.07786669,187.17,187.12,2.84295181]
["bitfinex","SOLUSD",1761944150076,3.91448036,187.16,187.12,2.84295181]
["bitfinex","SOLUSD",1761944150281,24.50648036,187.16,187.13,2.14295181]
["bitfinex","SOLUSD",1761944150496,3.91448036,187.15,187.13,2.14295181]
["bitfinex","SOLUSD",1761944150695,3.91448036,187.15,187.13,2.84295181]
["bitfinex","SOLUSD",1761944151408,3.91448036,187.15,187.12,2.14295181]
["bitfinex","SOLUSD",1761944151603,3.91448036,187.15,187.1,0.7]
["bitfinex","SOLUSD",1761944151910,3.91448036,187.15,187.11,2.14295181]
["bitfinex","SOLUSD",1761944152297,3.91448036,187.15,187.11,2.84295181]
["bitfinex","SOLUSD",1761944154909,3.91448036,187.15,187.12,2.84295181]
["bitfinex","SOLUSD",1761944155308,3.91448036,187.15,187.12,2.14295181]
["bitfinex","SOLUSD",1761944156121,3.91448036,187.15,187.12,2.81295181]
["bitfinex","SOLUSD",1761944156696,3.91448036,187.15,187.13,0.67]
["bitfinex","SOLUSD",1761944156898,3.91448036,187.15,187.12,2.14295181]
["bitfinex","SOLUSD",1761944158711,3.91448036,187.15,187.12,2.81295181]
["bitfinex","SOLUSD",1761944159211,2.80295181,187.18,187.13,2.81295181]
["bitfinex","SOLUSD",1761944159405,3.91854987,187.17,187.13,2.81295181]
["bitfinex","SOLUSD",1761944159602,4.57854987,187.17,187.13,0.67]
["bitfinex","SOLUSD",1761944159806,4.57854987,187.17,187.13,2.81295181]
["bitfinex","SOLUSD",1761944160423,0.66,187.16,187.12,2.14295181]
["bitfinex","SOLUSD",1761944160614,6.72150168,187.16,187.12,2.14295181]
["bitfinex","SOLUSD",1761944160923,2.80295181,187.16,187.12,2.81295181]
["bitfinex","SOLUSD",1761944161222,3.91955362,187.15,187.12,0.67]
["bitfinex","SOLUSD",1761944162910,3.91955362,187.15,187.13,2.14295181]
["bitfinex","SOLUSD",1761944163105,8.14515865,187.19,187.14,2.14295181]
["bitfinex","SOLUSD",1761944163306,6.72602387,187.18,187.13,2.14295181]
["bitfinex","SOLUSD",1761944163516,3.92307206,187.17,187.13,2.14295181]
["bitfinex","SOLUSD",1761944163730,3.92307206,187.16,187.13,2.81295181]
["bitfinex","SOLUSD",1761944164038,2.14295181,187.14,186.95,2.09999999]
["bitfinex","SOLUSD",1761944164203,3.92307206,187.15,187.01,0.67]
["bitfinex","SOLUSD",1761944164204,2.14295181,187.07,187.01,0.67]
["bitfinex","SOLUSD",1761944164404,3.92307206,187.06,187.02,2.14295181]
["bitfinex","SOLUSD",1761944164616,3.92307206,187.05,187.01,0.67]
["bitfinex","SOLUSD",1761944164814,4.58307206,187.05,187.0,2.14295181]
["bitfinex","SOLUSD",1761944165022,3.92307206,187.05,187.02,2.14295181]
["bitfinex","SOLUSD",1761944165220,2.14295181,187.07,187.02,2.14295181]
["bitfinex","SOLUSD",1761944165420,3.92295181,187.06,187.02,2.81295181]
["bitfinex","SOLUSD",1761944165728,3.92295181,187.06,187.03,0.67]
["bitfinex","SOLUSD",1761944165931,3.92295181,187.06,187.03,2.81295181]
["bitfinex","SOLUSD",1761944166237,25.93650016,187.11,187.03,2.81295181]
["bitfinex","SOLUSD",1761944166432,2.14295181,187.09,187.04,0.67]
["bitfinex","SOLUSD",1761944166733,3.92427368,187.08,187.04,0.67]
["bitfinex","SOLUSD",1761944166910,3.92427368,187.07,187.04,0.67]
["bitfinex","SOLUSD",1761944167237,2.14295181,187.09,187.04,0.67]
["bitfinex","SOLUSD",1761944167443,3.92577942,187.08,187.04,0.67]
["bitfinex","SOLUSD",1761944167733,3.92577942,187.07,187.04,0.67]
["bitfinex","SOLUSD",1761944168034,2.14295181,187.09,187.04,0.67]
["bitfinex","SOLUSD",1761944168338,2.14295181,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1761944168537,3.92476843,187.04,187.01,9.78882769]
["bitfinex","SOLUSD",1761944168716,3.92476843,187.04,187.01,10.45882769]
["bitfinex","SOLUSD",1761944168924,3.92476843,187.04,187.01,15.80604572]
["bitfinex","SOLUSD",1761944169317,3.92476843,187.04,187.02,0.67]
["bitfinex","SOLUSD",1761944169516,2.14295181,187.06,187.02,0.67]
["bitfinex","SOLUSD",1761944169733,3.92450929,187.05,187.02,0.67]
["bitfinex","SOLUSD",1761944169919,2.14295181,187.06,187.02,0.67]
["bitfinex","SOLUSD",1761944170115,3.92455103,187.05,187.02,0.67]
["bitfinex","SOLUSD",1761944170444,3.92455103,187.05,187.02,2.81295181]
["bitfinex","SOLUSD",1761944170645,2.14295181,187.07,187.02,2.81295181]
["bitfinex","SOLUSD",1761944170822,3.92329082,187.06,187.03,0.67]
["bitfinex","SOLUSD",1761944171017,3.92329082,187.05,187.03,0.67]
["bitfinex","SOLUSD",1761944171219,2.14295181,187.07,187.03,6.01666494]
["bitfinex","SOLUSD",1761944171540,3.9230753,187.06,187.03,6.01666494]
["bitfinex","SOLUSD",1761944171839,3.9230753,187.05,187.04,2.81295181]
["bitfinex","SOLUSD",1761944172027,2.14295181,187.11,187.04,2.81295181]
["bitfinex","SOLUSD",1761944172234,3.92399652,187.1,187.07,2.14295181]
["bitfinex","SOLUSD",1761944172417,3.92399652,187.09,187.07,2.14295181]
["bitfinex","SOLUSD",1761944172611,2.80295181,187.1,187.05,2.81295181]
["bitfinex","SOLUSD",1761944172811,3.92355263,187.09,187.05,2.81295181]
["bitfinex","SOLUSD",1761944173007,3.92355263,187.09,187.06,0.67]
["bitfinex","SOLUSD",1761944173936,3.92355263,187.09,187.06,2.81295181]
["bitfinex","SOLUSD",1761944174136,2.14295181,187.11,187.06,2.81295181]
["bitfinex","SOLUSD",1761944174324,3.92421296,187.1,187.06,2.81295181]
["bitfinex","SOLUSD",1761944174524,3.92421296,187.09,187.06,2.81295181]
["bitfinex","SOLUSD",1761944174730,2.80295181,187.11,187.06,2.81295181]
["bitfinex","SOLUSD",1761944175033,3.92408916,187.1,187.06,8.15881757]
["bitfinex","SOLUSD",1761944175235,3.92408916,187.09,187.06,8.15881757]
["bitfinex","SOLUSD",1761944175424,2.80295181,187.11,187.06,8.15881757]
["bitfinex","SOLUSD",1761944175617,3.92423924,187.1,187.06,8.15881757]
["bitfinex","SOLUSD",1761944175820,3.92423924,187.09,187.06,8.15881757]
["bitfinex","SOLUSD",1761944176018,2.80295181,187.11,187.06,7.48881757]
["bitfinex","SOLUSD",1761944176242,3.92444713,187.1,187.07,2.81295181]
["bitfinex","SOLUSD",1761944176542,3.92444713,187.09,187.07,2.81295181]
["bitfinex","SOLUSD",1761944176749,2.80295181,187.1,187.05,6.01610896]
["bitfinex","SOLUSD",1761944176953,3.92424205,187.09,187.06,2.14295181]
["bitfinex","SOLUSD",1761944177157,2.14295181,187.11,187.06,2.81295181]
["bitfinex","SOLUSD",1761944177446,3.92424283,187.1,187.07,0.67]
["bitfinex","SOLUSD",1761944177616,3.92433513,187.09,187.07,0.67]
["bitfinex","SOLUSD",1761944177818,0.66,187.15,187.08,2.14295181]
["bitfinex","SOLUSD",1761944178151,3.9246181,187.14,187.11,2.14295181]
["bitfinex","SOLUSD",1761944178360,3.9246181,187.13,187.1,5.34462009]
["bitfinex","SOLUSD",1761944178651,0.66,187.15,187.11,2.14295181]
["bitfinex","SOLUSD",1761944178652,3.9246181,187.12,187.11,2.14295181]
["bitfinex","SOLUSD",1761944178853,3.9246181,187.12,187.1,8.1975719]
["bitfinex","SOLUSD",1761944179059,2.80295181,187.15,187.1,8.1975719]
["bitfinex","SOLUSD",1761944179356,3.92460103,187.14,187.1,8.1975719]
["bitfinex","SOLUSD",1761944179523,3.92460103,187.13,187.1,8.1975719]
["bitfinex","SOLUSD",1761944179720,3.92460103,187.12,187.1,7.4875719]
["bitfinex","SOLUSD",1761944180045,2.86295181,187.17,187.11,8.19739078]
["bitfinex","SOLUSD",1761944180251,3.92449663,187.16,187.12,2.14295181]
["bitfinex","SOLUSD",1761944180457,3.92449663,187.15,187.12,2.14295181]
["bitfinex","SOLUSD",1761944180757,3.92449663,187.14,187.12,2.85295181]
["bitfinex","SOLUSD",1761944180964,0.72,187.16,187.12,2.85295181]
["bitfinex","SOLUSD",1761944181155,3.92239955,187.15,187.12,2.85295181]
["bitfinex","SOLUSD",1761944181345,3.92239955,187.14,187.12,2.85295181]
["bitfinex","SOLUSD",1761944181548,0.72,187.16,187.12,2.85295181]
["bitfinex","SOLUSD",1761944181857,3.92177831,187.15,187.12,7.4870232]
["bitfinex","SOLUSD",1761944182045,3.92177831,187.14,187.13,2.85295181]
["bitfinex","SOLUSD",1761944182434,3.92177831,187.17,187.13,2.85295181]
["bitfinex","SOLUSD",1761944182644,3.92177831,187.16,187.13,0.71]
["bitfinex","SOLUSD",1761944182962,3.92177831,187.15,187.12,7.4870232]
["bitfinex","SOLUSD",1761944183265,3.92177831,187.14,187.12,2.85295181]
["bitfinex","SOLUSD",1761944183457,3.52594498,187.19,187.13,2.85295181]
["bitfinex","SOLUSD",1761944183658,6.78239796,187.18,187.13,2.14295181]
["bitfinex","SOLUSD",1761944183836,3.91955763,187.17,187.13,2.14295181]
["bitfinex","SOLUSD",1761944184033,3.91955763,187.16,187.13,2.14295181]
["bitfinex","SOLUSD",1761944184236,3.91955763,187.15,187.13,2.14295181]
["bitfinex","SOLUSD",1761944184437,0.72,187.17,187.13,2.14295181]
["bitfinex","SOLUSD",1761944184633,36.65668714,187.2,187.14,2.85295181]
["bitfinex","SOLUSD",1761944184634,3.91941038,187.16,187.14,2.85295181]
["bitfinex","SOLUSD",1761944184863,3.91941038,187.15,187.14,0.71]
["bitfinex","SOLUSD",1761944185058,3.91941038,187.15,187.14,2.85295181]
["bitfinex","SOLUSD",1761944185263,3.91941038,187.18,187.14,2.85295181]
["bitfinex","SOLUSD",1761944185463,3.91941038,187.17,187.14,2.85295181]
["bitfinex","SOLUSD",1761944185638,3.91941038,187.16,187.14,2.85295181]
["bitfinex","SOLUSD",1761944185838,3.91941038,187.15,187.14,2.85295181]
["bitfinex","SOLUSD",1761944186442,3.91941038,187.18,187.14,2.85295181]
["bitfinex","SOLUSD",1761944186638,3.91941038,187.17,187.14,2.85295181]
["bitfinex","SOLUSD",1761944186841,3.91941038,187.16,187.14,8.19654417]
["bitfinex","SOLUSD",1761944187143,3.91941038,187.15,187.14,5.34359236]
["bitfinex","SOLUSD",1761944187339,3.92124519,187.18,187.14,7.48654417]
["bitfinex","SOLUSD",1761944187554,3.92124519,187.17,187.14,7.48654417]
["bitfinex","SOLUSD",1761944187759,3.92124519,187.16,187.14,8.15654417]
["bitfinex","SOLUSD",1761944187967,0.72,187.19,187.14,8.15654417]
["bitfinex","SOLUSD",1761944188176,3.92240883,187.18,187.14,8.15654417]
["bitfinex","SOLUSD",1761944188354,3.92240883,187.17,187.14,8.15654417]
["bitfinex","SOLUSD",1761944188551,3.92240883,187.16,187.14,8.15654417]
["bitfinex","SOLUSD",1761944188883,0.72,187.19,187.15,2.14295181]
["bitfinex","SOLUSD",1761944189042,3.92210149,187.18,187.15,2.14295181]
["bitfinex","SOLUSD",1761944189243,3.92210149,187.17,187.15,2.81295181]
["bitfinex","SOLUSD",1761944189445,3.92210149,187.16,187.15,3.3469795]
["bitfinex","SOLUSD",1761944190044,3.92210149,187.19,187.15,4.0169795]
["bitfinex","SOLUSD",1761944190248,3.92210149,187.18,187.16,4.0169795]
["bitfinex","SOLUSD",1761944190444,3.92210149,187.17,187.16,4.0169795]
["bitfinex","SOLUSD",1761944191439,3.92210149,187.19,187.16,4.0169795]
["bitfinex","SOLUSD",1761944191644,3.92210149,187.18,187.16,3.3469795]
["bitfinex","SOLUSD",1761944191884,3.92210149,187.17,187.16,3.3469795]
["bitfinex","SOLUSD",1761944192172,3.92210149,187.19,187.16,4.0169795]
["bitfinex","SOLUSD",1761944192343,3.92210149,187.18,187.16,4.0169795]
["bitfinex","SOLUSD",1761944192543,3.92210149,187.17,187.16,4.0169795]
["bitfinex","SOLUSD",1761944192763,3.92210149,187.19,187.16,4.0169795]
["bitfinex","SOLUSD",1761944192963,3.92210149,187.18,187.16,3.3469795]
["bitfinex","SOLUSD",1761944193265,3.92210149,187.17,187.15,3.3469795]
["bitfinex","SOLUSD",1761944193461,7.26534832,187.16,187.11,8.69115921]
["bitfinex","SOLUSD",1761944193662,7.26534832,187.16,187.11,9.36115921]
["bitfinex","SOLUSD",1761944193663,3.91824763,187.15,187.11,9.36115921]
["bitfinex","SOLUSD",1761944193890,3.91824763,187.15,187.12,3.3469795]
["bitfinex","SOLUSD",1761944194087,3.91824763,187.15,187.12,4.0169795]
["bitfinex","SOLUSD",1761944194469,0.7,187.17,187.12,4.0169795]
["bitfinex","SOLUSD",1761944194670,3.91807032,187.16,187.12,9.36111714]
["bitfinex","SOLUSD",1761944194991,3.91807032,187.15,187.12,9.36111714]
["bitfinex","SOLUSD",1761944195194,0.7,187.17,187.12,9.36111714]
["bitfinex","SOLUSD",1761944195400,3.91795473,187.16,187.13,0.67]
["bitfinex","SOLUSD",1761944195697,3.91795473,187.15,187.13,4.0169795]
["bitfinex","SOLUSD",1761944195878,0.7,187.17,187.13,4.0169795]
["bitfinex","SOLUSD",1761944196085,5.34224773,187.19,187.13,4.0169795]
["bitfinex","SOLUSD",1761944196086,3.91802082,187.16,187.14,4.0169795]
["bitfinex","SOLUSD",1761944196284,4.0469795,187.19,187.14,4.0169795]
["bitfinex","SOLUSD",1761944196285,24.6389795,187.19,187.14,4.0169795]
["bitfinex","SOLUSD",1761944196479,3.91821852,187.18,187.14,4.0169795]
["bitfinex","SOLUSD",1761944196683,3.91821852,187.17,187.14,4.0169795]
["bitfinex","SOLUSD",1761944196984,0.7,187.17,187.14,3.3469795]
["bitfinex","SOLUSD",1761944197186,0.7,187.17,187.13,3.3469795]
["bitfinex","SOLUSD",1761944197395,4.61821864,187.16,187.12,0.67]
["bitfinex","SOLUSD",1761944197570,0.7,187.16,187.12,3.3469795]
["bitfinex","SOLUSD",1761944197770,0.7,187.15,187.12,3.3469795]
["bitfinex","SOLUSD",1761944198000,4.6175521,187.15,187.12,3.3469795]
["bitfinex","SOLUSD",1761944198208,0.7,187.15,187.12,3.3469795]
["bitfinex","SOLUSD",1761944198581,4.617332,187.15,187.12,3.3469795]
["bitfinex","SOLUSD",1761944198907,0.7,187.15,187.12,3.3469795]
["bitfinex","SOLUSD",1761944199269,3.91733072,187.16,187.12,3.3469795]
["bitfinex","SOLUSD",1761944199476,4.61733072,187.16,187.12,3.3469795]
["bitfinex","SOLUSD",1761944200102,3.91733072,187.15,187.12,4.0169795]
["bitfinex","SOLUSD",1761944200317,3.91733072,187.15,187.12,3.3469795]
["bitfinex","SOLUSD",1761944200903,3.91733072,187.15,187.12,4.0169795]
["bitfinex","SOLUSD",1761944203099,3.91733072,187.15,187.12,3.3469795]
["bitfinex","SOLUSD",1761944203295,4.61733072,187.15,187.12,3.3469795]
["bitfinex","SOLUSD",1761944203527,7.96431022,187.14,187.08,3.3469795]
["bitfinex","SOLUSD",1761944203704,3.91733072,187.13,187.08,3.3469795]
["bitfinex","SOLUSD",1761944204024,7.96431022,187.13,187.08,3.3469795]
["bitfinex","SOLUSD",1761944204320,4.0469795,187.13,187.08,4.0169795]
["bitfinex","SOLUSD",1761944204527,0.7,187.12,187.08,6.01528495]
["bitfinex","SOLUSD",1761944204821,0.7,187.12,187.08,9.36226445]
["bitfinex","SOLUSD",1761944205328,0.7,187.12,187.08,8.69226445]
["bitfinex","SOLUSD",1761944205492,0.7,187.12,187.08,9.36226445]
["bitfinex","SOLUSD",1761944205693,0.7,187.12,187.08,8.69226445]
["bitfinex","SOLUSD",1761944205899,3.91924948,187.14,187.09,3.3469795]
["bitfinex","SOLUSD",1761944206121,3.91924948,187.13,187.09,3.3469795]
["bitfinex","SOLUSD",1761944206297,4.61924948,187.13,187.1,3.3469795]
["bitfinex","SOLUSD",1761944206498,3.91924948,187.12,187.1,3.3469795]
["bitfinex","SOLUSD",1761944206697,0.7,187.13,187.1,3.3469795]
["bitfinex","SOLUSD",1761944206898,0.7,187.13,187.09,0.67]
["bitfinex","SOLUSD",1761944207097,4.61928573,187.13,187.1,3.3469795]
["bitfinex","SOLUSD",1761944207293,3.91928573,187.12,187.11,3.3469795]
["bitfinex","SOLUSD",1761944207494,3.91928573,187.12,187.11,4.0169795]
["bitfinex","SOLUSD",1761944207801,3.91928573,187.15,187.11,4.0169795]
["bitfinex","SOLUSD",1761944208119,3.91928573,187.14,187.11,4.0169795]
["bitfinex","SOLUSD",1761944208321,0.7,187.15,187.11,4.0169795]
["bitfinex","SOLUSD",1761944208521,3.91973161,187.14,187.11,4.0169795]
["bitfinex","SOLUSD",1761944209200,4.0469795,187.16,187.11,4.0169795]
["bitfinex","SOLUSD",1761944209515,4.62007711,187.15,187.11,4.0169795]
["bitfinex","SOLUSD",1761944209703,3.92007711,187.14,187.11,4.0169795]
["bitfinex","SOLUSD",1761944210319,3.92007711,187.14,187.12,4.0169795]
["bitfinex","SOLUSD",1761944210519,3.3469795,187.17,187.12,4.0169795]
["bitfinex","SOLUSD",1761944210718,3.3469795,187.17,187.12,3.3469795]
["bitfinex","SOLUSD",1761944210719,4.6215609,187.16,187.12,3.3469795]
["bitfinex","SOLUSD",1761944210907,3.9215609,187.15,187.12,4.0169795]
["bitfinex","SOLUSD",1761944211106,3.9215609,187.14,187.12,3.3469795]
["bitfinex","SOLUSD",1761944211308,0.7,187.16,187.12,3.3469795]
["bitfinex","SOLUSD",1761944211614,3.92208314,187.15,187.12,3.3469795]
["bitfinex","SOLUSD",1761944211800,3.92208314,187.14,187.12,4.0169795]
["bitfinex","SOLUSD",1761944212001,0.7,187.16,187.12,3.3469795]
["bitfinex","SOLUSD",1761944212196,3.92182052,187.15,187.12,3.3469795]
["bitfinex","SOLUSD",1761944212396,3.92182052,187.14,187.12,3.3469795]
["bitfinex","SOLUSD",1761944212613,20.592,187.18,187.13,0.67]
["bitfinex","SOLUSD",1761944212820,7.26961187,187.17,187.13,0.67]
["bitfinex","SOLUSD",1761944212997,3.92263237,187.16,187.13,4.0169795]
["bitfinex","SOLUSD",1761944213198,3.92263237,187.15,187.13,4.0169795]
["bitfinex","SOLUSD",1761944213414,3.92263237,187.14,187.13,4.0169795]
["bitfinex","SOLUSD",1761944214405,3.92263237,187.14,187.11,3.3469795]
["bitfinex","SOLUSD",1761944214608,0.7,187.16,187.11,3.3469795]
["bitfinex","SOLUSD",1761944214819,3.92556818,187.15,187.11,4.0169795]
["bitfinex","SOLUSD",1761944215008,3.92556818,187.14,187.11,4.0169795]
["bitfinex","SOLUSD",1761944215196,3.92742451,187.13,187.11,4.0169795]
["bitfinex","SOLUSD",1761944215397,0.7,187.16,187.11,4.0169795]
["bitfinex","SOLUSD",1761944215626,3.92742645,187.15,187.11,4.0169795]
["bitfinex","SOLUSD",1761944215804,0.7,187.16,187.11,4.0169795]
["bitfinex","SOLUSD",1761944215805,3.92742645,187.14,187.11,4.0169795]
["bitfinex","SOLUSD",1761944216005,3.92742645,187.13,187.12,0.71]
["bitfinex","SOLUSD",1761944216724,3.92742645,187.13,187.11,3.3469795]
["bitfinex","SOLUSD",1761944217026,3.3469795,187.17,187.12,4.0569795]
["bitfinex","SOLUSD",1761944217207,3.93048155,187.16,187.13,0.71]
["bitfinex","SOLUSD",1761944217414,3.93048155,187.15,187.13,0.71]
["bitfinex","SOLUSD",1761944217612,3.93048155,187.14,187.13,0.71]
["bitfinex","SOLUSD",1761944220634,3.93048155,187.14,187.12,3.3469795]
["bitfinex","SOLUSD",1761944220930,3.93048155,187.13,187.12,3.3469795]
["bitfinex","SOLUSD",1761944221432,3.93048155,187.13,187.12,4.0569795]
["bitfinex","SOLUSD",1761944223642,3.93048155,187.13,187.12,19.18997136]
["bitfinex","SOLUSD",1761944223823,4.0569795,187.2,187.12,19.18997136]
["bitfinex","SOLUSD",1761944224025,4.64250788,187.19,187.14,3.3469795]
["bitfinex","SOLUSD",1761944224228,3.3469795,187.2,187.15,3.3469795]
["bitfinex","SOLUSD",1761944224229,3.93250788,187.18,187.15,3.3469795]
["bitfinex","SOLUSD",1761944224432,3.93250788,187.17,187.16,3.3469795]
["bitfinex","SOLUSD",1761944224609,3.93250788,187.17,187.15,3.3469795]
["bitfinex","SOLUSD",1761944224805,3.93250788,187.16,187.15,0.71]
["bitfinex","SOLUSD",1761944225136,3.93250788,187.16,187.15,8.690287]
["bitfinex","SOLUSD",1761944225512,3.93250788,187.16,187.15,9.400287]
["bitfinex","SOLUSD",1761944225710,3.53966273,187.22,187.16,9.78882769]
["bitfinex","SOLUSD",1761944225911,3.9323853,187.21,187.19,3.3469795]
["bitfinex","SOLUSD",1761944226119,4.0569795,187.25,187.19,3.3469795]
["bitfinex","SOLUSD",1761944226120,3.9323853,187.2,187.19,3.3469795]
["bitfinex","SOLUSD",1761944226317,3.9323853,187.2,187.19,4.0569795]
["bitfinex","SOLUSD",1761944227413,3.9323853,187.2,187.19,9.39914521]
["bitfinex","SOLUSD",1761944229120,3.9323853,187.2,187.19,4.0569795]
["bitfinex","SOLUSD",1761944229718,3.9323853,187.2,187.19,9.39914521]
["bitfinex","SOLUSD",1761944230255,4.0569795,187.24,187.19,9.39914521]
["bitfinex","SOLUSD",1761944230461,4.63209912,187.23,187.2,3.3469795]
["bitfinex","SOLUSD",1761944230658,3.92209912,187.22,187.2,3.3469795]
["bitfinex","SOLUSD",1761944230864,3.92209912,187.21,187.2,3.3469795]
["bitfinex","SOLUSD",1761944231063,3.92209912,187.21,187.2,9.39885984]
["bitfinex","SOLUSD",1761944231760,3.92209912,187.21,187.2,8.68885984]
["bitfinex","SOLUSD",1761944231943,3.92209912,187.21,187.2,9.39885984]
["bitfinex","SOLUSD",1761944232143,3.92209912,187.23,187.2,9.39885984]
["bitfinex","SOLUSD",1761944232342,3.92209912,187.22,187.2,9.39885984]
["bitfinex","SOLUSD",1761944232531,21.302,187.24,187.2,9.39885984]
["bitfinex","SOLUSD",1761944232732,3.9219456,187.23,187.2,8.68885984]
["bitfinex","SOLUSD",1761944232940,20.592,187.26,187.22,3.3469795]
["bitfinex","SOLUSD",1761944233170,3.92215633,187.25,187.21,0.71]
["bitfinex","SOLUSD",1761944233371,3.92215633,187.24,187.22,3.3469795]
["bitfinex","SOLUSD",1761944233544,0.2,187.28,187.23,3.3469795]
["bitfinex","SOLUSD",1761944233744,3.92131081,187.27,187.24,4.0569795]
["bitfinex","SOLUSD",1761944233943,3.92131081,187.26,187.24,3.3469795]
["bitfinex","SOLUSD",1761944234256,0.91,187.28,187.24,3.3469795]
["bitfinex","SOLUSD",1761944234452,4.62925227,187.27,187.24,3.3469795]
["bitfinex","SOLUSD",1761944234640,3.91925227,187.26,187.23,0.71]
["bitfinex","SOLUSD",1761944234840,3.91925227,187.26,187.24,3.3469795]
["bitfinex","SOLUSD",1761944235363,0.91,187.28,187.24,3.3469795]
["bitfinex","SOLUSD",1761944235537,3.91726176,187.27,187.24,3.3469795]
["bitfinex","SOLUSD",1761944235972,3.91726176,187.27,187.24,4.0569795]
["bitfinex","SOLUSD",1761944236165,4.82726176,187.28,187.24,4.0569795]
["bitfinex","SOLUSD",1761944236345,3.91549929,187.27,187.24,3.3469795]
["bitfinex","SOLUSD",1761944236661,0.91,187.28,187.24,3.3469795]
["bitfinex","SOLUSD",1761944236866,4.82549839,187.28,187.24,3.3469795]
["bitfinex","SOLUSD",1761944237067,4.82549839,187.28,187.24,9.39759861]
["bitfinex","SOLUSD",1761944237246,4.11549839,187.28,187.24,9.39759861]
["bitfinex","SOLUSD",1761944237447,0.2,187.28,187.27,3.3469795]
["bitfinex","SOLUSD",1761944237653,0.2,187.28,187.27,4.0569795]
["bitfinex","SOLUSD",1761944237867,4.11388949,187.28,187.27,0.71]
["bitfinex","SOLUSD",1761944238066,4.11388949,187.28,187.26,3.3469795]
["bitfinex","SOLUSD",1761944238255,4.11388949,187.28,187.27,3.3469795]
["bitfinex","SOLUSD",1761944238563,4.11388949,187.28,187.23,62.46]
["bitfinex","SOLUSD",1761944238768,0.66,187.27,187.24,3.3469795]
["bitfinex","SOLUSD",1761944238973,4.11388949,187.28,187.24,3.3469795]
["bitfinex","SOLUSD",1761944239180,4.77388949,187.28,187.24,4.0069795]
["bitfinex","SOLUSD",1761944239467,4.77388949,187.28,187.25,4.0069795]
["bitfinex","SOLUSD",1761944239468,4.11388949,187.28,187.25,4.0069795]
["bitfinex","SOLUSD",1761944239673,0.2,187.28,187.25,4.0069795]
["bitfinex","SOLUSD",1761944239850,0.86,187.28,187.24,3.3469795]
["bitfinex","SOLUSD",1761944240053,4.11132763,187.28,187.25,0.66]
["bitfinex","SOLUSD",1761944240255,4.11132763,187.28,187.25,4.0069795]
["bitfinex","SOLUSD",1761944240460,0.2,187.28,187.25,4.0069795]
["bitfinex","SOLUSD",1761944240979,0.2,187.28,187.26,3.3469795]
["bitfinex","SOLUSD",1761944241373,0.2,187.28,187.26,4.0069795]
["bitfinex","SOLUSD",1761944241550,0.2,187.28,187.26,3.3469795]
["bitfinex","SOLUSD",1761944241750,0.2,187.28,187.27,4.0069795]
["bitfinex","SOLUSD",1761944242365,0.2,187.28,187.27,3.3469795]
["bitfinex","SOLUSD",1761944243078,0.2,187.28,187.26,0.66]
["bitfinex","SOLUSD",1761944243260,0.86,187.28,187.24,3.3469795]
["bitfinex","SOLUSD",1761944243463,0.66,187.27,187.23,4.0069795]
["bitfinex","SOLUSD",1761944243653,0.66,187.27,187.23,13.79580719]
["bitfinex","SOLUSD",1761944243858,0.66,187.27,187.19,0.66]
["bitfinex","SOLUSD",1761944243859,3.3469795,187.24,187.19,0.66]
["bitfinex","SOLUSD",1761944244082,3.3469795,187.23,187.19,0.66]
["bitfinex","SOLUSD",1761944244255,0.66,187.23,187.19,0.66]
["bitfinex","SOLUSD",1761944244460,3.3469795,187.24,187.19,9.34906216]
["bitfinex","SOLUSD",1761944245180,4.0069795,187.24,187.19,9.34906216]
["bitfinex","SOLUSD",1761944245380,0.66,187.24,187.2,0.65]
["bitfinex","SOLUSD",1761944245574,7.91510445,187.24,187.2,0.65]
["bitfinex","SOLUSD",1761944245777,4.0069795,187.24,187.2,0.65]
["bitfinex","SOLUSD",1761944246657,0.66,187.24,187.2,0.65]
["bitfinex","SOLUSD",1761944246858,7.91538034,187.24,187.2,0.65]
["bitfinex","SOLUSD",1761944247067,4.0069795,187.24,187.2,0.65]
["bitfinex","SOLUSD",1761944248074,0.66,187.24,187.2,0.65]
["bitfinex","SOLUSD",1761944248675,4.56859072,187.24,187.2,0.65]
["bitfinex","SOLUSD",1761944248863,3.3469795,187.23,187.18,18.47811672]
["bitfinex","SOLUSD",1761944249067,3.3469795,187.21,187.15,0.65]
["bitfinex","SOLUSD",1761944249264,3.3469795,187.21,187.16,3.9969795]
["bitfinex","SOLUSD",1761944249468,4.0569795,187.22,187.17,3.3469795]
["bitfinex","SOLUSD",1761944249975,4.0569795,187.22,187.17,3.9969795]
["bitfinex","SOLUSD",1761944250177,0.71,187.21,187.17,3.9969795]
["bitfinex","SOLUSD",1761944250370,4.0569795,187.21,187.17,0.65]
["bitfinex","SOLUSD",1761944250567,3.3469795,187.18,187.12,9.78882769]
["bitfinex","SOLUSD",1761944250885,3.3469795,187.17,187.12,9.78882769]
["bitfinex","SOLUSD",1761944251082,10.49882769,187.2,187.12,9.78882769]
["bitfinex","SOLUSD",1761944251083,3.3469795,187.18,187.12,13.13580719]
["bitfinex","SOLUSD",1761944251289,2.14263269,187.18,187.13,2.79263269]
["bitfinex","SOLUSD",1761944251673,2.85263269,187.18,187.13,2.79263269]
["bitfinex","SOLUSD",1761944251859,0.71,187.18,187.13,8.13640223]
["bitfinex","SOLUSD",1761944252066,20.592,187.23,187.17,2.14263269]
["bitfinex","SOLUSD",1761944252301,20.592,187.23,187.19,2.14263269]
["bitfinex","SOLUSD",1761944252465,20.592,187.22,187.19,2.14263269]
["bitfinex","SOLUSD",1761944252793,20.592,187.22,187.18,2.79263269]
["bitfinex","SOLUSD",1761944253381,21.302,187.22,187.18,2.79263269]
["bitfinex","SOLUSD",1761944253601,2.14263269,187.2,187.15,2.79263269]
["bitfinex","SOLUSD",1761944253892,2.14263269,187.21,187.16,0.65]
["bitfinex","SOLUSD",1761944254063,23.44463269,187.22,187.17,2.14263269]
["bitfinex","SOLUSD",1761944254263,3.91368334,187.21,187.16,2.79263269]
["bitfinex","SOLUSD",1761944254759,3.91368334,187.21,187.17,0.65]
["bitfinex","SOLUSD",1761944255482,6.05631603,187.21,187.17,0.65]
["bitfinex","SOLUSD",1761944255688,2.14263269,187.21,187.17,0.65]
["bitfinex","SOLUSD",1761944257071,3.91528039,187.2,187.17,0.65]
["bitfinex","SOLUSD",1761944257270,6.05791308,187.2,187.15,8.13572827]
["bitfinex","SOLUSD",1761944257468,6.05791308,187.2,187.16,0.65]
["bitfinex","SOLUSD",1761944257469,2.14263269,187.2,187.16,0.65]
["bitfinex","SOLUSD",1761944257682,2.14263269,187.2,187.15,8.13572827]
["bitfinex","SOLUSD",1761944257971,2.85263269,187.2,187.15,7.48572827]
["bitfinex","SOLUSD",1761944258170,3.91632059,187.19,187.16,0.65]
["bitfinex","SOLUSD",1761944258371,3.91632059,187.19,187.16,2.79263269]
["bitfinex","SOLUSD",1761944258571,20.592,187.21,187.17,0.65]
["bitfinex","SOLUSD",1761944258769,3.91682499,187.2,187.17,0.65]
["bitfinex","SOLUSD",1761944259589,3.91682499,187.2,187.17,2.79263269]
["bitfinex","SOLUSD",1761944259796,22.73463269,187.23,187.17,2.79263269]
["bitfinex","SOLUSD",1761944260102,3.91783872,187.22,187.18,0.65]
["bitfinex","SOLUSD",1761944260393,3.91783872,187.21,187.18,0.65]
["bitfinex","SOLUSD",1761944260581,3.91783872,187.2,187.18,0.65]
["bitfinex","SOLUSD",1761944260763,20.592,187.22,187.18,5.99217567]
["bitfinex","SOLUSD",1761944260970,20.592,187.22,187.18,0.65]
["bitfinex","SOLUSD",1761944261271,20.592,187.22,187.19,0.65]
["bitfinex","SOLUSD",1761944261272,3.92010215,187.21,187.19,0.65]
["bitfinex","SOLUSD",1761944261474,20.592,187.22,187.19,0.65]
["bitfinex","SOLUSD",1761944262077,6.77281275,187.21,187.16,9.78882769]
["bitfinex","SOLUSD",1761944262285,2.14263269,187.22,187.17,0.65]
["bitfinex","SOLUSD",1761944262477,3.92119658,187.21,187.17,0.65]
["bitfinex","SOLUSD",1761944263088,4.63119658,187.21,187.17,0.65]
["bitfinex","SOLUSD",1761944263390,6.06382927,187.21,187.17,0.65]
["bitfinex","SOLUSD",1761944263592,3.92119658,187.2,187.17,0.65]
["bitfinex","SOLUSD",1761944266073,22.73463269,187.22,187.17,0.65]
["bitfinex","SOLUSD",1761944266278,3.92503062,187.21,187.17,0.65]
["bitfinex","SOLUSD",1761944266486,3.92503062,187.2,187.17,0.65]
["bitfinex","SOLUSD",1761944266777,23.44463269,187.22,187.17,0.65]
["bitfinex","SOLUSD",1761944266778,2.14263269,187.21,187.17,0.65]
["bitfinex","SOLUSD",1761944266980,6.06778007,187.2,187.17,0.65]
["bitfinex","SOLUSD",1761944267182,3.92497386,187.19,187.17,0.65]
["bitfinex","SOLUSD",1761944267501,3.92497386,187.18,187.17,0.65]
["bitfinex","SOLUSD",1761944268097,3.92497386,187.19,187.17,0.65]
["bitfinex","SOLUSD",1761944268300,2.14263269,187.2,187.17,0.65]
["bitfinex","SOLUSD",1761944268477,3.92720374,187.19,187.17,0.65]
["bitfinex","SOLUSD",1761944268678,2.14263269,187.2,187.17,0.65]
["bitfinex","SOLUSD",1761944268878,3.92722566,187.19,187.17,0.65]
["bitfinex","SOLUSD",1761944269078,2.14263269,187.2,187.17,0.65]
["bitfinex","SOLUSD",1761944269399,3.92722531,187.19,187.17,0.65]
["bitfinex","SOLUSD",1761944269584,2.14263269,187.2,187.17,0.65]
["bitfinex","SOLUSD",1761944269783,3.928502,187.19,187.17,0.65]
["bitfinex","SOLUSD",1761944270080,2.14263269,187.2,187.17,0.65]
["bitfinex","SOLUSD",1761944270292,2.14263269,187.2,187.16,9.78882769]
["bitfinex","SOLUSD",1761944270293,2.14263269,187.18,187.15,61.8]
["bitfinex","SOLUSD",1761944270492,3.93012052,187.17,187.15,61.8]
["bitfinex","SOLUSD",1761944270693,2.14263269,187.18,187.15,62.45]
["bitfinex","SOLUSD",1761944270892,3.93041896,187.17,187.15,62.45]
["bitfinex","SOLUSD",1761944271088,2.14263269,187.18,187.15,62.45]
["bitfinex","SOLUSD",1761944271290,3.93012148,187.17,187.15,62.45]
["bitfinex","SOLUSD",1761944271484,2.14263269,187.18,187.15,62.45]
["bitfinex","SOLUSD",1761944271704,3.93012006,187.17,187.15,62.45]
["bitfinex","SOLUSD",1761944272007,2.85263269,187.19,187.15,0.65]
["bitfinex","SOLUSD",1761944272183,3.93006367,187.18,187.15,0.65]
["bitfinex","SOLUSD",1761944272385,3.93006367,187.17,187.15,0.65]
["bitfinex","SOLUSD",1761944272584,2.14263269,187.18,187.15,0.65]
["bitfinex","SOLUSD",1761944272785,3.92965417,187.17,187.15,0.65]
["bitfinex","SOLUSD",1761944273008,2.14263269,187.18,187.15,0.65]
["bitfinex","SOLUSD",1761944273194,3.9299103,187.17,187.15,0.65]
["bitfinex","SOLUSD",1761944274505,2.85263269,187.19,187.15,0.65]
["bitfinex","SOLUSD",1761944274711,3.9286028,187.18,187.15,0.65]
["bitfinex","SOLUSD",1761944274912,3.9286028,187.17,187.15,0.65]
["bitfinex","SOLUSD",1761944275113,2.85263269,187.17,187.13,0.65]
["bitfinex","SOLUSD",1761944275315,3.9281642,187.16,187.14,0.66]
["bitfinex","SOLUSD",1761944276309,2.14263269,187.17,187.14,0.66]
["bitfinex","SOLUSD",1761944277200,2.14263269,187.17,187.13,5.34382554]
["bitfinex","SOLUSD",1761944277405,3.92770514,187.16,187.13,0.66]
["bitfinex","SOLUSD",1761944278409,3.92770514,187.16,187.13,6.00381665]
["bitfinex","SOLUSD",1761944278818,22.73463269,187.19,187.14,0.66]
["bitfinex","SOLUSD",1761944279120,3.92733997,187.18,187.14,2.80263269]
["bitfinex","SOLUSD",1761944279417,3.92733997,187.17,187.14,2.80263269]
["bitfinex","SOLUSD",1761944279626,22.73463269,187.19,187.15,0.66]
["bitfinex","SOLUSD",1761944279917,3.92741369,187.18,187.15,0.66]
["bitfinex","SOLUSD",1761944280115,3.92741369,187.17,187.15,0.66]
["bitfinex","SOLUSD",1761944280310,23.39463269,187.19,187.15,0.66]
["bitfinex","SOLUSD",1761944280615,3.92696806,187.18,187.15,0.66]
["bitfinex","SOLUSD",1761944280816,3.92696806,187.17,187.15,0.66]
["bitfinex","SOLUSD",1761944281123,23.39463269,187.19,187.15,0.66]
["bitfinex","SOLUSD",1761944281423,3.92773132,187.18,187.15,0.66]
["bitfinex","SOLUSD",1761944281625,3.92773132,187.17,187.15,0.66]
["bitfinex","SOLUSD",1761944281922,23.39463269,187.19,187.15,0.66]
["bitfinex","SOLUSD",1761944282125,3.92767336,187.18,187.15,0.66]
["bitfinex","SOLUSD",1761944282421,3.92767336,187.17,187.15,0.66]
["bitfinex","SOLUSD",1761944282622,23.39463269,187.19,187.15,0.66]
["bitfinex","SOLUSD",1761944282799,3.92820278,187.18,187.15,0.66]
["bitfinex","SOLUSD",1761944283097,3.92820278,187.17,187.15,0.66]
["bitfinex","SOLUSD",1761944283297,20.592,187.19,187.15,6.00324855]
["bitfinex","SOLUSD",1761944283495,3.92889753,187.18,187.16,2.14263269]
["bitfinex","SOLUSD",1761944283698,20.592,187.21,187.16,12.59146038]
["bitfinex","SOLUSD",1761944283922,3.92944441,187.2,187.17,0.66]
["bitfinex","SOLUSD",1761944284219,3.92944441,187.19,187.17,0.66]
["bitfinex","SOLUSD",1761944284416,20.592,187.21,187.17,0.66]
["bitfinex","SOLUSD",1761944284614,3.93033261,187.2,187.17,0.66]
["bitfinex","SOLUSD",1761944284814,3.93033261,187.19,187.17,0.66]
["bitfinex","SOLUSD",1761944285018,22.73463269,187.22,187.17,0.66]
["bitfinex","SOLUSD",1761944285223,3.93033565,187.21,187.17,2.80263269]
["bitfinex","SOLUSD",1761944285408,3.93033565,187.2,187.17,2.80263269]
["bitfinex","SOLUSD",1761944285605,3.93033565,187.19,187.18,0.66]
["bitfinex","SOLUSD",1761944286012,20.592,187.23,187.18,2.80263269]
["bitfinex","SOLUSD",1761944286209,3.93171923,187.22,187.18,2.80263269]
["bitfinex","SOLUSD",1761944286427,3.93171923,187.21,187.19,0.66]
["bitfinex","SOLUSD",1761944286728,3.93171923,187.2,187.19,0.66]
["bitfinex","SOLUSD",1761944287606,6.73435192,187.2,187.15,61.8]
["bitfinex","SOLUSD",1761944287801,6.73435192,187.19,187.15,62.46]
["bitfinex","SOLUSD",1761944288002,3.93171923,187.18,187.15,62.46]
["bitfinex","SOLUSD",1761944288227,3.93171923,187.17,187.15,62.46]
["bitfinex","SOLUSD",1761944288433,2.14263269,187.19,187.15,62.46]
["bitfinex","SOLUSD",1761944288434,3.93171923,187.16,187.15,0.66]
["bitfinex","SOLUSD",1761944291116,3.93171923,187.16,187.13,15.13264056]
["bitfinex","SOLUSD",1761944291423,3.93171923,187.15,187.14,10.44882769]
["bitfinex","SOLUSD",1761944291624,3.93171923,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1761944292233,3.93171923,187.15,187.14,10.44882769]
["bitfinex","SOLUSD",1761944292531,3.93171923,187.15,187.14,15.79242072]
["bitfinex","SOLUSD",1761944293610,3.93171923,187.15,187.14,15.13242072]
["bitfinex","SOLUSD",1761944294225,3.93171923,187.15,187.13,61.8]
["bitfinex","SOLUSD",1761944294420,3.93171923,187.14,187.13,77.59267593]
["bitfinex","SOLUSD",1761944294628,3.93171923,187.14,187.13,79.73530862]
["bitfinex","SOLUSD",1761944298239,3.93171923,187.14,187.13,17.93530862]
["bitfinex","SOLUSD",1761944300314,3.93171923,187.14,187.11,2.14263269]
["bitfinex","SOLUSD",1761944300535,3.93171923,187.13,187.11,2.81263269]
["bitfinex","SOLUSD",1761944300847,3.93171923,187.12,187.11,0.67]
["bitfinex","SOLUSD",1761944301829,3.93171923,187.12,187.11,2.81263269]
["bitfinex","SOLUSD",1761944302536,3.93171923,187.12,187.11,8.15708247]
["bitfinex","SOLUSD",1761944303218,21.262,187.16,187.11,8.15708247]
["bitfinex","SOLUSD",1761944303522,21.262,187.16,187.12,2.14263269]
["bitfinex","SOLUSD",1761944303523,4.61660034,187.15,187.12,2.14263269]
["bitfinex","SOLUSD",1761944303828,4.39980867,187.25,187.14,2.14263269]
["bitfinex","SOLUSD",1761944304029,2.14263269,187.2,187.15,2.14263269]
["bitfinex","SOLUSD",1761944304236,24.54168396,187.19,187.15,2.14263269]
["bitfinex","SOLUSD",1761944304421,3.94968396,187.18,187.15,2.14263269]
["bitfinex","SOLUSD",1761944304623,3.94968396,187.17,187.15,2.14263269]
["bitfinex","SOLUSD",1761944304935,3.94968396,187.16,187.15,2.81263269]
["bitfinex","SOLUSD",1761944305855,3.94968396,187.16,187.14,5.34334558]
["bitfinex","SOLUSD",1761944306149,21.282,187.19,187.15,2.14263269]
["bitfinex","SOLUSD",1761944306360,3.95304283,187.18,187.15,2.80263269]
["bitfinex","SOLUSD",1761944306530,3.95304283,187.17,187.15,2.80263269]
["bitfinex","SOLUSD",1761944306730,3.95304283,187.16,187.15,2.80263269]
["bitfinex","SOLUSD",1761944307034,3.95304283,187.16,187.15,8.14594019]
["bitfinex","SOLUSD",1761944308052,3.95304283,187.16,187.15,2.80263269]
["bitfinex","SOLUSD",1761944309547,3.95304283,187.16,187.15,8.14594019]
["bitfinex","SOLUSD",1761944311352,3.95304283,187.16,187.15,9.35002907]
["bitfinex","SOLUSD",1761944316457,4.39980867,187.25,187.16,9.78882769]
["bitfinex","SOLUSD",1761944316458,0.69,187.22,187.16,9.78882769]
["bitfinex","SOLUSD",1761944316635,3.95527914,187.21,187.18,3.34672157]
["bitfinex","SOLUSD",1761944316837,3.95527914,187.2,187.18,3.34672157]
["bitfinex","SOLUSD",1761944317158,3.95527914,187.19,187.18,3.34672157]
["bitfinex","SOLUSD",1761944319250,3.95527914,187.19,187.18,8.68917268]
["bitfinex","SOLUSD",1761944319752,3.95527914,187.19,187.18,19.13800037]
["bitfinex","SOLUSD",1761944320458,20.592,187.23,187.18,19.13800037]
["bitfinex","SOLUSD",1761944320651,3.95428389,187.22,187.21,3.34672157]
["bitfinex","SOLUSD",1761944321568,3.95428389,187.22,187.21,9.34831657]
["bitfinex","SOLUSD",1761944321859,3.95428389,187.22,187.21,3.34672157]
["bitfinex","SOLUSD",1761944322050,3.95428389,187.22,187.2,8.68853054]
["bitfinex","SOLUSD",1761944322246,3.95428389,187.21,187.2,8.68853054]
["bitfinex","SOLUSD",1761944326057,3.95428389,187.21,187.2,19.13735823]
["bitfinex","SOLUSD",1761944326260,0.69,187.27,187.21,9.78882769]
["bitfinex","SOLUSD",1761944326470,3.94957189,187.26,187.24,3.34672157]
["bitfinex","SOLUSD",1761944326641,3.94957189,187.25,187.24,3.34672157]
["bitfinex","SOLUSD",1761944327060,3.94957189,187.25,187.23,3.34672157]
["bitfinex","SOLUSD",1761944327061,4.63957189,187.25,187.23,3.34672157]
["bitfinex","SOLUSD",1761944327361,4.63957189,187.25,187.2,80.49650982]
["bitfinex","SOLUSD",1761944327362,4.63957189,187.24,187.2,70.48853054]
["bitfinex","SOLUSD",1761944327566,3.94957189,187.23,187.2,71.14853054]
["bitfinex","SOLUSD",1761944327777,3.94957189,187.22,187.21,3.34672157]
["bitfinex","SOLUSD",1761944327976,3.94957189,187.22,187.21,8.68831657]
["bitfinex","SOLUSD",1761944329376,3.94957189,187.22,187.21,9.34831657]
["bitfinex","SOLUSD",1761944330074,3.94957189,187.22,187.21,8.68831657]
["bitfinex","SOLUSD",1761944330253,0.69,187.25,187.21,8.68831657]
["bitfinex","SOLUSD",1761944330574,3.94714455,187.24,187.21,8.68831657]
["bitfinex","SOLUSD",1761944330744,23.93872157,187.22,187.13,0.66]
["bitfinex","SOLUSD",1761944330951,3.94714455,187.21,187.16,3.34672157]
["bitfinex","SOLUSD",1761944331175,3.94714455,187.21,187.14,6.00359303]
["bitfinex","SOLUSD",1761944331176,3.94714455,187.2,187.15,10.07315083]
["bitfinex","SOLUSD",1761944331376,16.75124688,187.24,187.16,0.66]
["bitfinex","SOLUSD",1761944331560,3.94716623,187.23,187.16,0.66]
["bitfinex","SOLUSD",1761944331760,3.94716623,187.22,187.16,0.66]
["bitfinex","SOLUSD",1761944332080,3.94693505,187.21,187.16,0.66]
["bitfinex","SOLUSD",1761944332265,0.69,187.24,187.18,9.78882769]
["bitfinex","SOLUSD",1761944332466,3.94671303,187.23,187.2,3.34672157]
["bitfinex","SOLUSD",1761944332665,3.94671303,187.22,187.21,3.34672157]
["bitfinex","SOLUSD",1761944333161,3.94671303,187.22,187.19,0.66]
["bitfinex","SOLUSD",1761944333359,0.69,187.25,187.2,3.34672157]
["bitfinex","SOLUSD",1761944333576,3.94622063,187.24,187.2,3.34672157]
["bitfinex","SOLUSD",1761944333784,3.94622063,187.23,187.21,0.66]
["bitfinex","SOLUSD",1761944333960,3.94622063,187.22,187.21,0.66]
["bitfinex","SOLUSD",1761944334883,3.94622063,187.22,187.21,9.34831657]
["bitfinex","SOLUSD",1761944335476,3.94622063,187.25,187.21,9.34831657]
["bitfinex","SOLUSD",1761944335667,3.94622063,187.24,187.21,9.34831657]
["bitfinex","SOLUSD",1761944335870,3.94622063,187.23,187.21,9.34831657]
["bitfinex","SOLUSD",1761944336072,3.94622063,187.22,187.21,9.34831657]
["bitfinex","SOLUSD",1761944336266,3.94622063,187.24,187.21,9.34831657]
["bitfinex","SOLUSD",1761944336480,3.94622063,187.23,187.21,9.34831657]
["bitfinex","SOLUSD",1761944336667,3.94622063,187.22,187.21,6.001595]
["bitfinex","SOLUSD",1761944337268,24.78872157,187.28,187.21,32.49113176]
["bitfinex","SOLUSD",1761944337468,3.94485084,187.27,187.23,3.34672157]
["bitfinex","SOLUSD",1761944337690,3.94485084,187.26,187.23,3.34672157]
["bitfinex","SOLUSD",1761944337987,3.94485084,187.25,187.23,4.05672157]
["bitfinex","SOLUSD",1761944338194,24.13872157,187.28,187.24,0.71]
["bitfinex","SOLUSD",1761944338370,3.94443611,187.27,187.24,0.71]
["bitfinex","SOLUSD",1761944338562,3.94443611,187.26,187.24,4.05672157]
["bitfinex","SOLUSD",1761944338768,3.94443611,187.25,187.24,9.39746072]
["bitfinex","SOLUSD",1761944339290,3.94443611,187.25,187.24,0.71]
["bitfinex","SOLUSD",1761944339490,4.59443611,187.25,187.21,15.13020202]
["bitfinex","SOLUSD",1761944339691,4.59388536,187.24,187.21,8.6880959]
["bitfinex","SOLUSD",1761944339889,3.94388536,187.23,187.21,8.6880959]
["bitfinex","SOLUSD",1761944340076,0.65,187.26,187.21,8.6880959]
["bitfinex","SOLUSD",1761944340277,3.94385124,187.25,187.21,8.6880959]
["bitfinex","SOLUSD",1761944340495,3.94385124,187.24,187.21,9.3980959]
["bitfinex","SOLUSD",1761944340785,3.94385124,187.23,187.21,9.3980959]
["bitfinex","SOLUSD",1761944340989,0.65,187.25,187.21,9.3980959]
["bitfinex","SOLUSD",1761944341169,3.94382099,187.24,187.21,9.3980959]
["bitfinex","SOLUSD",1761944341368,3.94382099,187.23,187.21,9.3980959]
["bitfinex","SOLUSD",1761944341688,0.65,187.25,187.21,9.3980959]
["bitfinex","SOLUSD",1761944341866,3.94387529,187.24,187.21,9.3980959]
["bitfinex","SOLUSD",1761944342068,3.94387529,187.23,187.21,9.3980959]
["bitfinex","SOLUSD",1761944342267,0.65,187.25,187.21,9.3980959]
["bitfinex","SOLUSD",1761944342497,3.94391621,187.24,187.21,9.3980959]
["bitfinex","SOLUSD",1761944342689,0.65,187.25,187.21,9.3980959]
["bitfinex","SOLUSD",1761944342993,3.94402808,187.24,187.21,9.3980959]
["bitfinex","SOLUSD",1761944343162,0.65,187.25,187.21,9.3980959]
["bitfinex","SOLUSD",1761944343360,3.94401595,187.24,187.21,9.3980959]
["bitfinex","SOLUSD",1761944343572,0.65,187.25,187.21,9.3980959]
["bitfinex","SOLUSD",1761944343795,3.94401685,187.24,187.21,9.3980959]
["bitfinex","SOLUSD",1761944343996,0.65,187.25,187.21,9.3980959]
["bitfinex","SOLUSD",1761944344287,3.94401724,187.24,187.22,0.71]
["bitfinex","SOLUSD",1761944344494,0.65,187.26,187.22,0.71]
["bitfinex","SOLUSD",1761944344694,3.94406018,187.25,187.22,0.71]
["bitfinex","SOLUSD",1761944344893,3.94406018,187.24,187.22,0.71]
["bitfinex","SOLUSD",1761944345078,0.65,187.26,187.22,0.71]
["bitfinex","SOLUSD",1761944345274,3.94399701,187.25,187.22,62.51]
["bitfinex","SOLUSD",1761944345488,3.94399701,187.24,187.22,62.51]
["bitfinex","SOLUSD",1761944345790,0.65,187.26,187.22,67.85117044]
["bitfinex","SOLUSD",1761944345975,3.94416622,187.25,187.22,67.85117044]
["bitfinex","SOLUSD",1761944346292,0.2,187.28,187.24,3.34672157]
["bitfinex","SOLUSD",1761944346499,3.94490945,187.27,187.24,3.34672157]
["bitfinex","SOLUSD",1761944346668,3.94490945,187.26,187.24,4.05672157]
["bitfinex","SOLUSD",1761944346991,3.94490945,187.25,187.24,4.05672157]
["bitfinex","SOLUSD",1761944347486,3.94490945,187.25,187.24,9.39746072]
["bitfinex","SOLUSD",1761944348672,3.94490945,187.27,187.24,9.39746072]
["bitfinex","SOLUSD",1761944348895,3.94490945,187.26,187.24,9.39746072]
["bitfinex","SOLUSD",1761944349190,3.94490945,187.25,187.24,9.39746072]
["bitfinex","SOLUSD",1761944350296,3.94490945,187.27,187.24,9.39746072]
["bitfinex","SOLUSD",1761944350495,3.94490945,187.26,187.25,9.3971755]
["bitfinex","SOLUSD",1761944351286,3.94490945,187.26,187.25,3.34672157]
["bitfinex","SOLUSD",1761944351599,3.94490945,187.26,187.25,4.05672157]
["bitfinex","SOLUSD",1761944352003,3.44490945,187.26,187.25,4.05672157]
["bitfinex","SOLUSD",1761944352206,3.44490945,187.26,187.25,3.34672157]
["bitfinex","SOLUSD",1761944352501,0.2,187.28,187.25,8.68710511]
["bitfinex","SOLUSD",1761944352710,0.85,187.28,187.24,3.34672157]
["bitfinex","SOLUSD",1761944353001,4.19672157,187.28,187.23,13.13554926]
["bitfinex","SOLUSD",1761944353181,0.65,187.27,187.23,13.13554926]
["bitfinex","SOLUSD",1761944353391,0.65,187.27,187.23,13.84554926]
["bitfinex","SOLUSD",1761944353909,0.65,187.27,187.21,4.05672157]
["bitfinex","SOLUSD",1761944354210,3.99672157,187.27,187.22,8.68802416]
["bitfinex","SOLUSD",1761944354403,3.99672157,187.27,187.22,9.39802416]
["bitfinex","SOLUSD",1761944354604,0.65,187.26,187.22,9.39802416]
["bitfinex","SOLUSD",1761944356785,4.19672157,187.28,187.23,6.0510016]
["bitfinex","SOLUSD",1761944357202,0.65,187.27,187.23,5.3410016]
["bitfinex","SOLUSD",1761944357582,0.65,187.27,187.23,6.0510016]
["bitfinex","SOLUSD",1761944358504,0.65,187.27,187.21,3.34672157]
["bitfinex","SOLUSD",1761944358505,3.99672157,187.27,187.21,3.34672157]
["bitfinex","SOLUSD",1761944358726,3.99672157,187.27,187.21,8.68824645]
["bitfinex","SOLUSD",1761944358888,0.7,187.26,187.21,8.68824645]
["bitfinex","SOLUSD",1761944359085,0.7,187.26,187.21,9.39824645]
["bitfinex","SOLUSD",1761944359289,0.7,187.26,187.22,0.71]
["bitfinex","SOLUSD",1761944360081,0.7,187.26,187.22,6.05126136]
["bitfinex","SOLUSD",1761944361308,0.7,187.26,187.22,3.34672157]
["bitfinex","SOLUSD",1761944361506,4.04672157,187.26,187.21,8.68831657]
["bitfinex","SOLUSD",1761944361808,4.04672157,187.26,187.21,9.39831657]
["bitfinex","SOLUSD",1761944362018,0.7,187.25,187.21,9.39831657]
["bitfinex","SOLUSD",1761944362429,0.7,187.25,187.21,8.68831657]
["bitfinex","SOLUSD",1761944362608,0.7,187.25,187.21,9.39831657]
["bitfinex","SOLUSD",1761944362801,0.7,187.25,187.22,3.34672157]
["bitfinex","SOLUSD",1761944362997,4.04672157,187.27,187.22,4.05672157]
["bitfinex","SOLUSD",1761944363304,0.7,187.26,187.22,9.39801811]
["bitfinex","SOLUSD",1761944364122,3.94982666,187.25,187.22,9.39801811]
["bitfinex","SOLUSD",1761944364298,3.94982666,187.24,187.22,9.39801811]
["bitfinex","SOLUSD",1761944364620,3.94982666,187.23,187.22,6.05129654]
["bitfinex","SOLUSD",1761944365827,3.94982666,187.23,187.21,8.68826855]
["bitfinex","SOLUSD",1761944366024,3.94982666,187.22,187.21,9.37826855]
["bitfinex","SOLUSD",1761944366814,3.94768542,187.22,187.21,9.37826855]
["bitfinex","SOLUSD",1761944367919,3.94768542,187.22,187.21,19.16709624]
["bitfinex","SOLUSD",1761944368732,3.94768542,187.22,187.21,80.96709624]
["bitfinex","SOLUSD",1761944371339,3.94768542,187.22,187.21,79.7604606]
["bitfinex","SOLUSD",1761944372535,3.94768542,187.22,187.21,77.62037467]
["bitfinex","SOLUSD",1761944372723,3.94768542,187.22,187.21,79.7604606]
["bitfinex","SOLUSD",1761944372936,0.67,187.27,187.22,9.78882769]
["bitfinex","SOLUSD",1761944373229,3.94514244,187.26,187.25,2.14008593]
["bitfinex","SOLUSD",1761944373415,3.94514244,187.26,187.25,2.83008593]
["bitfinex","SOLUSD",1761944376108,3.94514244,187.26,187.25,0.69]
["bitfinex","SOLUSD",1761944376835,6.75522837,187.26,187.22,61.8]
["bitfinex","SOLUSD",1761944377004,2.14008593,187.24,187.22,61.8]
["bitfinex","SOLUSD",1761944377212,6.08522837,187.23,187.19,61.8]
["bitfinex","SOLUSD",1761944377527,6.75522837,187.22,187.19,61.8]
["bitfinex","SOLUSD",1761944377724,3.94514244,187.21,187.18,5.34217921]
["bitfinex","SOLUSD",1761944377918,3.94514244,187.2,187.18,5.34217921]
["bitfinex","SOLUSD",1761944378227,3.94514244,187.19,187.18,5.34217921]
["bitfinex","SOLUSD",1761944378543,3.94514244,187.19,187.18,0.69]
["bitfinex","SOLUSD",1761944378950,3.94514244,187.19,187.18,6.03245111]
["bitfinex","SOLUSD",1761944379514,3.94514244,187.19,187.18,8.17253704]
["bitfinex","SOLUSD",1761944381266,3.94514244,187.19,187.18,2.83008593]
["bitfinex","SOLUSD",1761944381659,3.94514244,187.19,187.18,8.17253704]
["bitfinex","SOLUSD",1761944382059,3.94514244,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761944383152,3.94514244,187.19,187.16,67.14293875]
["bitfinex","SOLUSD",1761944383347,6.7491216,187.18,187.15,5.34327328]
["bitfinex","SOLUSD",1761944383550,3.93903567,187.17,187.15,6.03327328]
["bitfinex","SOLUSD",1761944383863,2.14008593,187.18,187.15,6.03327328]
["bitfinex","SOLUSD",1761944384058,3.93891341,187.17,187.15,6.03327328]
["bitfinex","SOLUSD",1761944384260,0.67,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761944384457,6.07757735,187.18,187.15,0.69]
["bitfinex","SOLUSD",1761944384662,3.93749142,187.17,187.15,0.69]
["bitfinex","SOLUSD",1761944384967,2.14008593,187.18,187.15,0.69]
["bitfinex","SOLUSD",1761944385175,3.93851009,187.17,187.15,6.03330627]
["bitfinex","SOLUSD",1761944385349,0.67,187.19,187.15,6.03330627]
["bitfinex","SOLUSD",1761944385670,6.07740673,187.18,187.15,6.03330627]
["bitfinex","SOLUSD",1761944385855,3.9373208,187.17,187.15,6.03330627]
["bitfinex","SOLUSD",1761944386054,2.81008593,187.19,187.15,6.03330627]
["bitfinex","SOLUSD",1761944386279,3.93617498,187.18,187.15,6.03330627]
["bitfinex","SOLUSD",1761944386575,3.93617498,187.17,187.15,6.03330627]
["bitfinex","SOLUSD",1761944386763,2.81008593,187.19,187.15,6.03330627]
["bitfinex","SOLUSD",1761944387073,3.93619474,187.18,187.15,0.69]
["bitfinex","SOLUSD",1761944387371,2.81008593,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761944387576,3.93525954,187.18,187.15,0.69]
["bitfinex","SOLUSD",1761944387747,2.81008593,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761944387949,3.93525954,187.18,187.15,0.69]
["bitfinex","SOLUSD",1761944388149,2.81008593,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761944388375,3.93441201,187.18,187.15,0.69]
["bitfinex","SOLUSD",1761944388556,2.14008593,187.18,187.15,0.69]
["bitfinex","SOLUSD",1761944389260,2.81008593,187.19,187.15,6.03322285]
["bitfinex","SOLUSD",1761944389573,3.93364579,187.18,187.15,6.03322285]
["bitfinex","SOLUSD",1761944389768,0.67,187.19,187.15,6.03322285]
["bitfinex","SOLUSD",1761944389979,3.93364618,187.18,187.15,6.03322285]
["bitfinex","SOLUSD",1761944390166,2.81008593,187.19,187.15,6.03322285]
["bitfinex","SOLUSD",1761944390366,3.93298205,187.18,187.16,0.69]
["bitfinex","SOLUSD",1761944391178,2.81008593,187.2,187.16,0.69]
["bitfinex","SOLUSD",1761944391480,3.93239112,187.19,187.16,0.69]
["bitfinex","SOLUSD",1761944391682,3.93239112,187.18,187.16,0.69]
["bitfinex","SOLUSD",1761944391873,2.81008593,187.2,187.16,0.69]
["bitfinex","SOLUSD",1761944392058,3.93239189,187.19,187.16,0.69]
["bitfinex","SOLUSD",1761944392259,3.93239189,187.18,187.16,6.0329801]
["bitfinex","SOLUSD",1761944392460,2.81008593,187.2,187.16,0.69]
["bitfinex","SOLUSD",1761944392765,3.93192013,187.19,187.15,5.34324854]
["bitfinex","SOLUSD",1761944392966,3.93192013,187.18,187.15,8.17333447]
["bitfinex","SOLUSD",1761944393378,3.93192013,187.18,187.16,0.69]
["bitfinex","SOLUSD",1761944393674,23.40208593,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761944393855,6.74167727,187.2,187.16,6.03294463]
["bitfinex","SOLUSD",1761944394055,3.93159134,187.19,187.16,6.03294463]
["bitfinex","SOLUSD",1761944394271,2.81008593,187.2,187.16,6.03294463]
["bitfinex","SOLUSD",1761944394272,3.93159134,187.18,187.16,6.03294463]
["bitfinex","SOLUSD",1761944394479,0.67,187.2,187.16,5.34294463]
["bitfinex","SOLUSD",1761944394684,3.93136988,187.19,187.17,0.69]
["bitfinex","SOLUSD",1761944394864,3.93136988,187.18,187.17,0.69]
["bitfinex","SOLUSD",1761944395060,3.93136988,187.18,187.17,6.03266456]
["bitfinex","SOLUSD",1761944395265,3.93136988,187.2,187.17,6.03266456]
["bitfinex","SOLUSD",1761944395465,3.93136988,187.19,187.17,6.03266456]
["bitfinex","SOLUSD",1761944395680,3.93136988,187.18,187.17,6.03266456]
["bitfinex","SOLUSD",1761944395884,3.93136988,187.2,187.17,6.03266456]
["bitfinex","SOLUSD",1761944396073,3.93136988,187.19,187.17,6.03266456]
["bitfinex","SOLUSD",1761944396270,3.93136988,187.18,187.17,6.03266456]
["bitfinex","SOLUSD",1761944396581,0.68,187.21,187.18,0.69]
["bitfinex","SOLUSD",1761944396875,0.68,187.21,187.18,2.83008593]
["bitfinex","SOLUSD",1761944396876,3.93053735,187.21,187.18,2.83008593]
["bitfinex","SOLUSD",1761944397079,21.272,187.23,187.18,2.83008593]
["bitfinex","SOLUSD",1761944397255,27.34296227,187.22,187.18,0.69]
["bitfinex","SOLUSD",1761944397457,3.93087634,187.21,187.18,0.69]
["bitfinex","SOLUSD",1761944399080,3.93087634,187.21,187.18,6.03241173]
["bitfinex","SOLUSD",1761944399291,8.18628418,187.27,187.2,2.14008593]
["bitfinex","SOLUSD",1761944399472,3.93052678,187.26,187.25,2.14008593]
["bitfinex","SOLUSD",1761944399670,3.93052678,187.26,187.21,10.47882769]
["bitfinex","SOLUSD",1761944399874,4.61072554,187.25,187.2,0.28432314]
["bitfinex","SOLUSD",1761944400190,3.93072554,187.24,187.19,10.47882769]
["bitfinex","SOLUSD",1761944400498,3.93072554,187.23,187.17,0.69]
["bitfinex","SOLUSD",1761944400659,6.75081147,187.22,187.17,0.69]
["bitfinex","SOLUSD",1761944400861,3.93072554,187.21,187.17,12.61891362]
["bitfinex","SOLUSD",1761944401062,3.93072554,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761944401262,3.93072554,187.21,187.18,0.69]
["bitfinex","SOLUSD",1761944401466,3.93072554,187.21,187.19,2.83008593]
["bitfinex","SOLUSD",1761944401686,21.272,187.26,187.2,2.14008593]
["bitfinex","SOLUSD",1761944401858,6.7502328,187.25,187.2,2.83008593]
["bitfinex","SOLUSD",1761944402063,3.93014687,187.24,187.2,0.69]
["bitfinex","SOLUSD",1761944402264,3.93014687,187.23,187.21,0.69]
["bitfinex","SOLUSD",1761944402462,3.93014687,187.22,187.21,0.69]
["bitfinex","SOLUSD",1761944403692,3.43014687,187.22,187.21,6.031595]
["bitfinex","SOLUSD",1761944404295,2.82008593,187.25,187.21,6.031595]
["bitfinex","SOLUSD",1761944404774,22.73208593,187.25,187.19,7.48197299]
["bitfinex","SOLUSD",1761944404980,0.68,187.24,187.2,10.47882769]
["bitfinex","SOLUSD",1761944405476,0.68,187.24,187.21,0.69]
["bitfinex","SOLUSD",1761944406198,2.14008593,187.22,187.18,6.03242663]
["bitfinex","SOLUSD",1761944406572,2.82008593,187.22,187.18,6.03242663]
["bitfinex","SOLUSD",1761944406876,2.14008593,187.19,187.16,71.58882769]
["bitfinex","SOLUSD",1761944407077,2.14008593,187.19,187.16,77.62177772]
["bitfinex","SOLUSD",1761944407477,2.14008593,187.2,187.17,0.69]
["bitfinex","SOLUSD",1761944407794,2.14008593,187.2,187.16,77.62177772]
["bitfinex","SOLUSD",1761944408093,2.82008593,187.21,187.17,0.69]
["bitfinex","SOLUSD",1761944409378,2.82008593,187.2,187.16,71.58882769]
["bitfinex","SOLUSD",1761944409769,0.68,187.19,187.16,76.9318307]
["bitfinex","SOLUSD",1761944410366,0.68,187.22,187.17,0.69]
["bitfinex","SOLUSD",1761944410594,2.14008593,187.21,187.17,0.69]
["bitfinex","SOLUSD",1761944411009,2.82008593,187.21,187.17,0.69]
["bitfinex","SOLUSD",1761944411682,2.14008593,187.21,187.17,0.69]
["bitfinex","SOLUSD",1761944411880,2.14008593,187.23,187.18,9.78882769]
["bitfinex","SOLUSD",1761944412080,21.272,187.24,187.18,73.72891362]
["bitfinex","SOLUSD",1761944412280,23.41208593,187.24,187.19,0.69]
["bitfinex","SOLUSD",1761944412480,0.68,187.23,187.19,6.03213261]
["bitfinex","SOLUSD",1761944412999,23.41208593,187.24,187.19,6.03213261]
["bitfinex","SOLUSD",1761944413186,23.41208593,187.24,187.2,0.69]
["bitfinex","SOLUSD",1761944413391,22.73208593,187.25,187.2,2.83008593]
["bitfinex","SOLUSD",1761944413699,20.592,187.25,187.21,2.14008593]
["bitfinex","SOLUSD",1761944413894,20.592,187.25,187.21,2.83008593]
["bitfinex","SOLUSD",1761944414098,0.68,187.24,187.2,2.83008593]
["bitfinex","SOLUSD",1761944414601,0.68,187.24,187.19,5.34213261]
["bitfinex","SOLUSD",1761944414815,2.14008593,187.23,187.18,69.97245836]
["bitfinex","SOLUSD",1761944415117,2.82008593,187.24,187.18,69.97245836]
["bitfinex","SOLUSD",1761944415604,3.92850958,187.23,187.18,8.17245836]
["bitfinex","SOLUSD",1761944415783,3.92850958,187.22,187.18,8.17245836]
["bitfinex","SOLUSD",1761944415987,3.92850958,187.21,187.18,8.17245836]
["bitfinex","SOLUSD",1761944416309,2.82008593,187.24,187.18,8.17245836]
["bitfinex","SOLUSD",1761944416522,3.92890995,187.23,187.18,8.17245836]
["bitfinex","SOLUSD",1761944416683,3.92890995,187.22,187.18,8.17245836]
["bitfinex","SOLUSD",1761944416885,3.92890995,187.21,187.18,8.17245836]
["bitfinex","SOLUSD",1761944417099,3.92958945,187.2,187.18,8.17245836]
["bitfinex","SOLUSD",1761944417297,2.82008593,187.24,187.19,7.48224715]
["bitfinex","SOLUSD",1761944417493,4.60959529,187.23,187.19,8.17224715]
["bitfinex","SOLUSD",1761944417807,3.92959529,187.22,187.19,8.17224715]
["bitfinex","SOLUSD",1761944417984,0.68,187.23,187.19,8.17224715]
["bitfinex","SOLUSD",1761944417985,3.92959529,187.21,187.19,8.17224715]
["bitfinex","SOLUSD",1761944418185,3.92946927,187.2,187.19,8.17224715]
["bitfinex","SOLUSD",1761944418393,0.68,187.23,187.19,8.17224715]
["bitfinex","SOLUSD",1761944418575,3.92879187,187.22,187.19,8.17224715]
["bitfinex","SOLUSD",1761944418777,3.92879187,187.21,187.2,0.69]
["bitfinex","SOLUSD",1761944419000,3.92879187,187.21,187.19,5.34216122]
["bitfinex","SOLUSD",1761944419177,2.85008593,187.25,187.19,6.03216571]
["bitfinex","SOLUSD",1761944419178,3.92879187,187.2,187.19,6.03216571]
["bitfinex","SOLUSD",1761944419381,3.92879187,187.2,187.19,8.17225164]
["bitfinex","SOLUSD",1761944420193,23.44208593,187.26,187.19,17.96107933]
["bitfinex","SOLUSD",1761944420406,3.93152144,187.25,187.21,2.14008593]
["bitfinex","SOLUSD",1761944420594,3.93152144,187.24,187.21,2.14008593]
["bitfinex","SOLUSD",1761944420795,3.93152144,187.23,187.21,2.83008593]
["bitfinex","SOLUSD",1761944420996,3.93152144,187.22,187.21,2.83008593]
["bitfinex","SOLUSD",1761944422992,3.93152144,187.22,187.21,0.69]
["bitfinex","SOLUSD",1761944424907,3.93152144,187.22,187.21,6.031595]
["bitfinex","SOLUSD",1761944425083,3.93152144,187.22,187.21,17.96050862]
["bitfinex","SOLUSD",1761944425285,2.83008593,187.25,187.21,0.69]
["bitfinex","SOLUSD",1761944425499,3.92763642,187.24,187.21,0.66]
["bitfinex","SOLUSD",1761944425704,3.92763642,187.23,187.21,0.66]
["bitfinex","SOLUSD",1761944425906,3.9276374,187.22,187.21,0.66]
["bitfinex","SOLUSD",1761944426102,20.592,187.26,187.21,12.58891362]
["bitfinex","SOLUSD",1761944426315,3.92662006,187.25,187.22,2.14008593]
["bitfinex","SOLUSD",1761944426494,3.92662006,187.24,187.22,2.80008593]
["bitfinex","SOLUSD",1761944426692,3.92662006,187.23,187.22,2.14008593]
["bitfinex","SOLUSD",1761944427195,0.69,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761944427516,3.92565953,187.26,187.22,8.14133272]
["bitfinex","SOLUSD",1761944427814,3.92565953,187.25,187.22,8.14133272]
["bitfinex","SOLUSD",1761944428111,2.83008593,187.27,187.22,8.14133272]
["bitfinex","SOLUSD",1761944428112,2.83008593,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761944428315,3.92424549,187.26,187.23,0.66]
["bitfinex","SOLUSD",1761944428609,3.92424549,187.25,187.23,6.00091015]
["bitfinex","SOLUSD",1761944428907,0.69,187.27,187.23,6.00091015]
["bitfinex","SOLUSD",1761944429114,3.92438394,187.26,187.23,6.00091015]
["bitfinex","SOLUSD",1761944429408,3.92438394,187.25,187.23,6.00091015]
["bitfinex","SOLUSD",1761944429587,2.83008593,187.27,187.23,6.00091015]
["bitfinex","SOLUSD",1761944429782,3.9237576,187.26,187.23,6.00091015]
["bitfinex","SOLUSD",1761944429995,3.9237576,187.25,187.23,6.00091015]
["bitfinex","SOLUSD",1761944430214,2.83008593,187.27,187.23,6.00091015]
["bitfinex","SOLUSD",1761944430414,3.92422901,187.26,187.23,5.34091015]
["bitfinex","SOLUSD",1761944430600,0.2,187.28,187.23,5.34091015]
["bitfinex","SOLUSD",1761944430601,1e-08,187.28,187.27,9.78882769]
["bitfinex","SOLUSD",1761944430917,1e-08,187.28,187.27,42.02558048]
["bitfinex","SOLUSD",1761944431085,1e-08,187.28,187.27,33.46523676]
["bitfinex","SOLUSD",1761944431282,1e-08,187.28,187.27,33.46458869]
["bitfinex","SOLUSD",1761944431805,1e-08,187.28,187.27,33.46523676]
["bitfinex","SOLUSD",1761944432107,1e-08,187.28,187.27,35.80532269]
["bitfinex","SOLUSD",1761944432491,1e-08,187.28,187.27,41.14520628]
["bitfinex","SOLUSD",1761944432885,1e-08,187.28,187.27,38.80512035]
["bitfinex","SOLUSD",1761944433108,1e-08,187.28,187.27,9.78882769]
["bitfinex","SOLUSD",1761944433409,1e-08,187.28,187.27,15.12871128]
["bitfinex","SOLUSD",1761944433705,1e-08,187.28,187.27,9.78882769]
["bitfinex","SOLUSD",1761944433882,1e-08,187.28,187.27,15.12871128]
["bitfinex","SOLUSD",1761944435191,1e-08,187.28,187.27,19.13175638]
["bitfinex","SOLUSD",1761944435909,1e-08,187.28,187.27,18.47175638]
["bitfinex","SOLUSD",1761944437598,1e-08,187.28,187.27,19.13175638]
["bitfinex","SOLUSD",1761944439020,1e-08,187.28,187.27,80.93175638]
["bitfinex","SOLUSD",1761944440096,1e-08,187.28,187.27,77.58871128]
["bitfinex","SOLUSD",1761944440601,1e-08,187.28,187.27,80.27175638]
["bitfinex","SOLUSD",1761944440806,0.69000001,187.28,187.27,76.92871128]
["bitfinex","SOLUSD",1761944441008,1e-08,187.28,187.27,76.92871128]
["bitfinex","SOLUSD",1761944441617,1e-08,187.28,187.27,80.27175638]
["bitfinex","SOLUSD",1761944442705,1e-08,187.28,187.27,81.21607952]
["bitfinex","SOLUSD",1761944445521,1e-08,187.28,187.27,77.87303442]
["bitfinex","SOLUSD",1761944445823,1e-08,187.28,187.27,81.21607952]
["bitfinex","SOLUSD",1761944451938,1e-08,187.28,187.27,83.35586072]
["bitfinex","SOLUSD",1761944452107,0.2,187.33,187.32,3.3430451]
["bitfinex","SOLUSD",1761944452314,0.2,187.33,187.32,13.13187279]
["bitfinex","SOLUSD",1761944453436,0.2,187.33,187.32,18.47033104]
["bitfinex","SOLUSD",1761944454936,0.2,187.33,187.32,28.87353067]
["bitfinex","SOLUSD",1761944456752,0.2,187.33,187.32,90.67353066]
["bitfinex","SOLUSD",1761944458938,0.9,187.33,187.32,77.54165787]
["bitfinex","SOLUSD",1761944460963,0.9,187.33,187.32,15.74165788]
["bitfinex","SOLUSD",1761944462138,0.9,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944463155,0.9,187.33,187.32,15.74165788]
["bitfinex","SOLUSD",1761944463938,0.9,187.33,187.32,19.08470298]
["bitfinex","SOLUSD",1761944465468,0.2,187.33,187.32,19.08470298]
["bitfinex","SOLUSD",1761944465961,0.9,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944466785,21.492,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944466943,28.74623267,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944467546,34.08440594,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944468248,44.48760557,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944468569,35.8063872,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944468768,28.74623267,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944470446,30.17321837,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944470645,34.0928721,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944471280,28.75469883,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944471863,43.88358193,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944472866,49.2217552,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944473558,43.88358193,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944474376,40.54053683,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944474672,19.94853683,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944474879,4.11965373,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944475096,4.11965373,187.33,187.32,29.53353067]
["bitfinex","SOLUSD",1761944475097,0.2,187.33,187.32,29.53353067]
["bitfinex","SOLUSD",1761944482074,0.2,187.33,187.32,29.81785381]
["bitfinex","SOLUSD",1761944482873,0.2,187.33,187.32,91.6178538]
["bitfinex","SOLUSD",1761944485273,0.2,187.34,187.33,71.38882768]
["bitfinex","SOLUSD",1761944485605,0.2,187.34,187.33,80.78004605]
["bitfinex","SOLUSD",1761944487463,0.2,187.34,187.33,101.51420762]
["bitfinex","SOLUSD",1761944490575,0.2,187.35,187.34,10.07315083]
["bitfinex","SOLUSD",1761944490796,0.2,187.35,187.34,14.12619593]
["bitfinex","SOLUSD",1761944491685,0.2,187.36,187.35,71.47315082]
["bitfinex","SOLUSD",1761944491997,0.2,187.36,187.35,75.52619592]
["bitfinex","SOLUSD",1761944493302,0.2,187.36,187.35,79.65740646]
["bitfinex","SOLUSD",1761944494885,0.2,187.36,187.35,78.94740646]
["bitfinex","SOLUSD",1761944496119,0.2,187.36,187.35,79.65740646]
["bitfinex","SOLUSD",1761944500207,0.2,187.37,187.36,61.19999999]
["bitfinex","SOLUSD",1761944500508,0.2,187.37,187.36,94.71180305]
["bitfinex","SOLUSD",1761944501296,0.2,187.39,187.38,10.07315083]
["bitfinex","SOLUSD",1761944501614,0.2,187.39,187.38,42.05841198]
["bitfinex","SOLUSD",1761944502001,0.2,187.39,187.38,36.71189968]
["bitfinex","SOLUSD",1761944502323,0.2,187.39,187.38,47.39516083]
["bitfinex","SOLUSD",1761944504219,0.2,187.39,187.38,38.84855191]
["bitfinex","SOLUSD",1761944505314,0.2,187.39,187.38,47.39516083]
["bitfinex","SOLUSD",1761944506602,0.2,187.41,187.4,70.87315082]
["bitfinex","SOLUSD",1761944506810,0.2,187.41,187.4,73.00980305]
["bitfinex","SOLUSD",1761944507902,0.88,187.41,187.4,70.87315082]
["bitfinex","SOLUSD",1761944508095,0.88,187.41,187.4,73.00980305]
["bitfinex","SOLUSD",1761944508513,0.2,187.41,187.4,73.00980305]
["bitfinex","SOLUSD",1761944508714,0.2,187.41,187.4,78.34598234]
["bitfinex","SOLUSD",1761944508900,0.2,187.41,187.4,76.20933011]
["bitfinex","SOLUSD",1761944509216,0.88,187.41,187.4,78.0616592]
["bitfinex","SOLUSD",1761944509511,0.88,187.41,187.4,17.26165921]
["bitfinex","SOLUSD",1761944509905,0.2,187.41,187.4,17.26165921]
["bitfinex","SOLUSD",1761944510105,0.88,187.41,187.4,17.26165921]
["bitfinex","SOLUSD",1761944510313,0.2,187.41,187.4,17.26165921]
["bitfinex","SOLUSD",1761944511321,0.88,187.41,187.4,17.26165921]
["bitfinex","SOLUSD",1761944513412,0.88,187.41,187.4,15.12500698]
["bitfinex","SOLUSD",1761944513605,0.2,187.41,187.4,17.26165921]
["bitfinex","SOLUSD",1761944514012,0.88,187.41,187.4,17.26165921]
["bitfinex","SOLUSD",1761944514617,0.2,187.41,187.4,17.26165921]
["bitfinex","SOLUSD",1761944515124,0.88,187.41,187.4,17.26165921]
["bitfinex","SOLUSD",1761944515327,0.88,187.41,187.4,76.92500698]
["bitfinex","SOLUSD",1761944516033,0.88,187.41,187.4,61.8]
["bitfinex","SOLUSD",1761944516323,0.88,187.41,187.38,79.06194422]
["bitfinex","SOLUSD",1761944516626,0.66,187.4,187.38,79.06194422]
["bitfinex","SOLUSD",1761944518907,0.66,187.4,187.38,7.47311653]
["bitfinex","SOLUSD",1761944519111,0.66,187.4,187.38,5.3364643]
["bitfinex","SOLUSD",1761944520931,0.66,187.4,187.37,7.47363329]
["bitfinex","SOLUSD",1761944523211,0.66,187.4,187.38,7.47318195]
["bitfinex","SOLUSD",1761944523413,0.2,187.41,187.39,2.13665223]
["bitfinex","SOLUSD",1761944523622,0.2,187.41,187.4,11.92547992]
["bitfinex","SOLUSD",1761944524031,0.2,187.41,187.4,73.72547992]
["bitfinex","SOLUSD",1761944524839,0.2,187.41,187.4,79.06165921]
["bitfinex","SOLUSD",1761944527321,0.2,187.41,187.4,79.75165921]
["bitfinex","SOLUSD",1761944528843,0.2,187.41,187.4,80.03598235]
["bitfinex","SOLUSD",1761944529049,1e-08,187.41,187.4,80.03598235]
["bitfinex","SOLUSD",1761944529226,0.2,187.45,187.41,10.76315083]
["bitfinex","SOLUSD",1761944529433,0.2,187.45,187.44,12.20980306]
["bitfinex","SOLUSD",1761944529628,0.2,187.45,187.44,12.89980306]
["bitfinex","SOLUSD",1761944530225,0.2,187.45,187.44,74.69980306]
["bitfinex","SOLUSD",1761944531148,0.2,187.45,187.44,80.0348436]
["bitfinex","SOLUSD",1761944534948,0.86,187.45,187.44,17.26052046]
["bitfinex","SOLUSD",1761944535458,0.2,187.45,187.44,79.06052046]
["bitfinex","SOLUSD",1761944536753,0.2,187.45,187.44,79.3448436]
["bitfinex","SOLUSD",1761944536958,0.2,187.45,187.44,80.0348436]
["bitfinex","SOLUSD",1761944538562,0.2,187.45,187.44,79.3448436]
["bitfinex","SOLUSD",1761944538860,0.2,187.45,187.44,79.06052046]
["bitfinex","SOLUSD",1761944539457,0.2,187.45,187.44,76.92386823]
["bitfinex","SOLUSD",1761944539637,0.2,187.45,187.44,61.8]
["bitfinex","SOLUSD",1761944539638,0.87,187.45,187.44,61.8]
["bitfinex","SOLUSD",1761944539840,0.87,187.45,187.43,9.78882769]
["bitfinex","SOLUSD",1761944540030,0.67,187.44,187.43,11.92547992]
["bitfinex","SOLUSD",1761944540945,0.67,187.44,187.43,17.2608051]
["bitfinex","SOLUSD",1761944541748,0.2,187.45,187.43,15.12415287]
["bitfinex","SOLUSD",1761944541955,0.87,187.45,187.43,17.2608051]
["bitfinex","SOLUSD",1761944542342,4.79585087,187.45,187.43,17.2608051]
["bitfinex","SOLUSD",1761944542547,0.67,187.44,187.43,17.2608051]
["bitfinex","SOLUSD",1761944544667,0.2,187.45,187.43,17.2608051]
["bitfinex","SOLUSD",1761944544858,0.87,187.45,187.44,2.13665223]
["bitfinex","SOLUSD",1761944545777,0.67,187.44,187.42,5.33555825]
["bitfinex","SOLUSD",1761944546277,4.59745071,187.44,187.42,5.33555825]
["bitfinex","SOLUSD",1761944546777,0.67,187.43,187.42,5.33555825]
["bitfinex","SOLUSD",1761944547180,0.67,187.43,187.42,7.47221048]
["bitfinex","SOLUSD",1761944547880,0.67,187.43,187.42,17.26103817]
["bitfinex","SOLUSD",1761944548759,0.67,187.43,187.42,15.12438594]
["bitfinex","SOLUSD",1761944549950,3.92745071,187.44,187.42,79.06103817]
["bitfinex","SOLUSD",1761944550150,4.59745071,187.44,187.42,79.06103817]
["bitfinex","SOLUSD",1761944551275,0.67,187.44,187.42,79.06103817]
["bitfinex","SOLUSD",1761944552768,0.2,187.45,187.43,11.92547992]
["bitfinex","SOLUSD",1761944553197,0.2,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1761944553363,4.79922635,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1761944553679,4.12922635,187.45,187.44,8.67208742]
["bitfinex","SOLUSD",1761944553876,0.2,187.45,187.44,18.46091511]
["bitfinex","SOLUSD",1761944554281,0.2,187.45,187.44,80.54523825]
["bitfinex","SOLUSD",1761944554588,0.2,187.45,187.44,81.20523825]
["bitfinex","SOLUSD",1761944559283,0.2,187.46,187.45,71.38882769]
["bitfinex","SOLUSD",1761944559473,0.2,187.46,187.45,75.38587457]
["bitfinex","SOLUSD",1761944559783,0.2,187.46,187.45,75.67019771]
["bitfinex","SOLUSD",1761944559962,0.2,187.46,187.45,81.00495364]
["bitfinex","SOLUSD",1761944561388,0.2,187.51,187.47,0.28432314]
["bitfinex","SOLUSD",1761944561565,0.2,187.51,187.5,30.38082769]
["bitfinex","SOLUSD",1761944561767,0.87,187.51,187.5,33.71787457]
["bitfinex","SOLUSD",1761944561986,0.87,187.51,187.5,13.12587457]
["bitfinex","SOLUSD",1761944562285,0.87,187.51,187.5,18.4592079]
["bitfinex","SOLUSD",1761944562972,0.2,187.51,187.5,18.4592079]
["bitfinex","SOLUSD",1761944565581,0.87,187.51,187.5,18.4592079]
["bitfinex","SOLUSD",1761944565887,0.87,187.51,187.48,5.33386203]
["bitfinex","SOLUSD",1761944566181,0.67,187.5,187.48,5.33386203]
["bitfinex","SOLUSD",1761944572100,3.33704688,187.49,187.43,9.78882769]
["bitfinex","SOLUSD",1761944572285,3.33704688,187.48,187.43,9.78882769]
["bitfinex","SOLUSD",1761944572479,4.00704688,187.48,187.43,9.78882769]
["bitfinex","SOLUSD",1761944572682,0.67,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761944574179,0.67,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1761944575923,4.00704688,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761944576306,0.72,187.46,187.43,9.78882769]
["bitfinex","SOLUSD",1761944577317,0.72,187.46,187.43,71.58882769]
["bitfinex","SOLUSD",1761944577993,0.72,187.46,187.41,3.33704688]
["bitfinex","SOLUSD",1761944577994,0.72,187.46,187.41,5.33565226]
["bitfinex","SOLUSD",1761944578208,7.26231703,187.45,187.41,5.33565226]
["bitfinex","SOLUSD",1761944578399,3.33704688,187.45,187.41,5.33565226]
["bitfinex","SOLUSD",1761944578602,0.72,187.44,187.41,5.33565226]
["bitfinex","SOLUSD",1761944579916,0.72,187.44,187.41,8.67269914]
["bitfinex","SOLUSD",1761944580689,0.72,187.44,187.41,5.33565226]
["bitfinex","SOLUSD",1761944581930,0.72,187.44,187.4,5.33614983]
["bitfinex","SOLUSD",1761944582099,0.72,187.44,187.4,8.67319671]
["bitfinex","SOLUSD",1761944582701,4.05704688,187.44,187.4,5.33614983]
["bitfinex","SOLUSD",1761944583110,0.72,187.43,187.4,5.33614983]
["bitfinex","SOLUSD",1761944583531,0.72,187.43,187.37,3.33704688]
["bitfinex","SOLUSD",1761944583532,4.05704688,187.43,187.37,3.33704688]
["bitfinex","SOLUSD",1761944583714,3.33704688,187.42,187.37,9.78882769]
["bitfinex","SOLUSD",1761944583913,10.73114064,187.42,187.37,9.78882769]
["bitfinex","SOLUSD",1761944584114,0.72,187.41,187.37,9.78882769]
["bitfinex","SOLUSD",1761944584514,0.72,187.41,187.37,15.12560219]
["bitfinex","SOLUSD",1761944584934,0.72,187.42,187.38,4.02704688]
["bitfinex","SOLUSD",1761944585114,0.72,187.41,187.38,3.33704688]
["bitfinex","SOLUSD",1761944587049,0.72,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761944589247,0.72,187.41,187.39,18.46233862]
["bitfinex","SOLUSD",1761944590752,0.72,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761944590951,0.72,187.41,187.38,67.13667741]
["bitfinex","SOLUSD",1761944592633,0.72,187.41,187.38,61.8]
["bitfinex","SOLUSD",1761944593655,0.72,187.41,187.38,67.13662625]
["bitfinex","SOLUSD",1761944594360,0.72,187.41,187.38,61.8]
["bitfinex","SOLUSD",1761944594564,0.72,187.41,187.37,5.3369931]
["bitfinex","SOLUSD",1761944595556,0.72,187.41,187.37,8.67403998]
["bitfinex","SOLUSD",1761944599170,0.72,187.41,187.37,5.3369931]
["bitfinex","SOLUSD",1761944599352,0.72,187.41,187.37,8.67403998]
["bitfinex","SOLUSD",1761944600230,0.72,187.41,187.38,3.33704688]
["bitfinex","SOLUSD",1761944601460,0.72,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761944602655,0.72,187.41,187.38,8.67379573]
["bitfinex","SOLUSD",1761944606082,0.72,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1761944611055,3.91676065,187.43,187.4,3.33704688]
["bitfinex","SOLUSD",1761944611254,0.67,187.45,187.42,3.33704688]
["bitfinex","SOLUSD",1761944611485,0.67,187.44,187.42,3.33704688]
["bitfinex","SOLUSD",1761944611675,3.92166212,187.45,187.42,3.33704688]
["bitfinex","SOLUSD",1761944611851,3.92166212,187.45,187.44,3.33704688]
["bitfinex","SOLUSD",1761944612052,0.67,187.47,187.44,3.33704688]
["bitfinex","SOLUSD",1761944612677,0.67,187.47,187.44,8.67185513]
["bitfinex","SOLUSD",1761944612678,4.59182512,187.47,187.44,8.67185513]
["bitfinex","SOLUSD",1761944613371,0.67,187.46,187.44,7.47031753]
["bitfinex","SOLUSD",1761944614257,4.59182512,187.46,187.44,7.47031753]
["bitfinex","SOLUSD",1761944614483,0.67,187.46,187.44,7.47031753]
["bitfinex","SOLUSD",1761944615258,3.92587309,187.45,187.44,7.47031753]
["bitfinex","SOLUSD",1761944616966,27.84580753,187.5,187.44,7.47031753]
["bitfinex","SOLUSD",1761944616967,0.67,187.48,187.44,8.15031753]
["bitfinex","SOLUSD",1761944617283,3.9299856,187.47,187.45,2.13550928]
["bitfinex","SOLUSD",1761944617587,3.9299856,187.46,187.45,7.47026521]
["bitfinex","SOLUSD",1761944617771,3.9299856,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1761944618487,0.67,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761944618683,3.93137224,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1761944618883,0.67,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761944619069,4.60148624,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1761944619263,0.67,187.49,187.45,69.27026521]
["bitfinex","SOLUSD",1761944619470,3.93166919,187.48,187.45,8.15026521]
["bitfinex","SOLUSD",1761944619780,3.93166919,187.47,187.45,8.15026521]
["bitfinex","SOLUSD",1761944620087,0.67,187.49,187.45,8.15026521]
["bitfinex","SOLUSD",1761944620272,3.93166996,187.48,187.45,8.15026521]
["bitfinex","SOLUSD",1761944620473,3.93166996,187.47,187.45,8.15026521]
["bitfinex","SOLUSD",1761944620666,0.67,187.49,187.45,8.15026521]
["bitfinex","SOLUSD",1761944620994,3.93185164,187.48,187.45,7.47026521]
["bitfinex","SOLUSD",1761944621193,3.93185164,187.47,187.45,7.47026521]
["bitfinex","SOLUSD",1761944621395,0.67,187.49,187.45,7.47026521]
["bitfinex","SOLUSD",1761944621578,3.93203846,187.48,187.45,7.47026521]
["bitfinex","SOLUSD",1761944621888,3.93203846,187.47,187.45,7.47026521]
["bitfinex","SOLUSD",1761944622089,20.592,187.5,187.44,7.47050476]
["bitfinex","SOLUSD",1761944622090,3.93203846,187.46,187.44,7.47050476]
["bitfinex","SOLUSD",1761944622286,0.67,187.49,187.44,7.47050476]
["bitfinex","SOLUSD",1761944622498,3.93229239,187.48,187.44,7.47050476]
["bitfinex","SOLUSD",1761944622801,3.93229239,187.47,187.44,7.47050476]
["bitfinex","SOLUSD",1761944622967,3.93229239,187.46,187.44,7.47050476]
["bitfinex","SOLUSD",1761944623167,0.67,187.48,187.44,7.47050476]
["bitfinex","SOLUSD",1761944623401,3.93379571,187.47,187.44,7.47050476]
["bitfinex","SOLUSD",1761944623689,3.93379571,187.46,187.44,7.47050476]
["bitfinex","SOLUSD",1761944623891,0.67,187.48,187.44,7.47050476]
["bitfinex","SOLUSD",1761944624081,3.9334184,187.47,187.44,7.47050476]
["bitfinex","SOLUSD",1761944624286,3.9334184,187.46,187.44,7.47050476]
["bitfinex","SOLUSD",1761944624522,0.67,187.48,187.44,7.47050476]
["bitfinex","SOLUSD",1761944624814,3.93452367,187.47,187.44,7.47050476]
["bitfinex","SOLUSD",1761944625084,3.93452367,187.46,187.44,8.15050476]
["bitfinex","SOLUSD",1761944625292,0.67,187.48,187.44,8.15050476]
["bitfinex","SOLUSD",1761944625477,3.93422992,187.47,187.44,8.15050476]
["bitfinex","SOLUSD",1761944625676,0.67,187.48,187.44,8.15050476]
["bitfinex","SOLUSD",1761944625876,3.9342316,187.47,187.44,8.15050476]
["bitfinex","SOLUSD",1761944626079,0.67,187.48,187.44,8.15050476]
["bitfinex","SOLUSD",1761944626278,3.93423547,187.47,187.44,8.15050476]
["bitfinex","SOLUSD",1761944626481,0.67,187.48,187.44,8.15050476]
["bitfinex","SOLUSD",1761944626680,3.93383852,187.47,187.44,69.95050476]
["bitfinex","SOLUSD",1761944626874,0.67,187.48,187.45,7.47010726]
["bitfinex","SOLUSD",1761944627177,3.93383909,187.47,187.45,7.47010726]
["bitfinex","SOLUSD",1761944627370,0.67,187.48,187.45,7.47010726]
["bitfinex","SOLUSD",1761944627585,3.93344583,187.47,187.45,7.47010726]
["bitfinex","SOLUSD",1761944627791,0.67,187.48,187.45,7.47010726]
["bitfinex","SOLUSD",1761944627979,3.93344712,187.47,187.45,7.47010726]
["bitfinex","SOLUSD",1761944628290,0.67,187.48,187.45,2.13550928]
["bitfinex","SOLUSD",1761944628490,3.93306694,187.47,187.45,7.47023023]
["bitfinex","SOLUSD",1761944628793,0.67,187.48,187.45,5.33472095]
["bitfinex","SOLUSD",1761944628979,3.93306861,187.47,187.45,5.33472095]
["bitfinex","SOLUSD",1761944629167,0.67,187.48,187.45,5.33472095]
["bitfinex","SOLUSD",1761944629368,3.93387261,187.47,187.45,5.33472095]
["bitfinex","SOLUSD",1761944629582,0.67,187.48,187.45,5.33472095]
["bitfinex","SOLUSD",1761944629782,3.93360303,187.47,187.45,5.33472095]
["bitfinex","SOLUSD",1761944629994,0.67,187.48,187.45,5.33472095]
["bitfinex","SOLUSD",1761944630191,4.60360406,187.47,187.45,5.33472095]
["bitfinex","SOLUSD",1761944630395,0.67,187.47,187.45,5.33472095]
["bitfinex","SOLUSD",1761944631007,4.60329783,187.47,187.45,5.33472095]
["bitfinex","SOLUSD",1761944631188,0.67,187.47,187.45,5.33472095]
["bitfinex","SOLUSD",1761944631701,0.67,187.47,187.44,61.8]
["bitfinex","SOLUSD",1761944631904,4.60299468,187.47,187.44,61.8]
["bitfinex","SOLUSD",1761944632088,3.93159725,187.46,187.44,61.8]
["bitfinex","SOLUSD",1761944632290,4.60159725,187.46,187.44,61.8]
["bitfinex","SOLUSD",1761944632494,4.6009452,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761944632880,0.67,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761944633899,0.67,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761944636303,2.13550928,187.41,187.32,72.20319963]
["bitfinex","SOLUSD",1761944636478,6.06555765,187.4,187.34,23.13350598]
["bitfinex","SOLUSD",1761944636684,2.13550928,187.41,187.35,2.13550928]
["bitfinex","SOLUSD",1761944636884,3.93012836,187.4,187.35,2.13550928]
["bitfinex","SOLUSD",1761944637180,4.62012836,187.4,187.35,2.13550928]
["bitfinex","SOLUSD",1761944637385,0.69,187.39,187.35,2.85550928]
["bitfinex","SOLUSD",1761944637902,0.69,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761944638721,0.69,187.39,187.36,7.47282781]
["bitfinex","SOLUSD",1761944639087,3.92999107,187.4,187.36,8.19282781]
["bitfinex","SOLUSD",1761944639291,4.61999107,187.4,187.36,8.19282781]
["bitfinex","SOLUSD",1761944640106,0.69,187.4,187.37,2.13550928]
["bitfinex","SOLUSD",1761944641099,3.92988207,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1761944641294,0.69,187.42,187.38,8.19225813]
["bitfinex","SOLUSD",1761944641605,3.93027002,187.41,187.38,8.19225813]
["bitfinex","SOLUSD",1761944642014,4.62027002,187.41,187.38,7.47225813]
["bitfinex","SOLUSD",1761944642195,4.61985752,187.4,187.36,2.13550928]
["bitfinex","SOLUSD",1761944642721,0.69,187.39,187.36,2.13550928]
["bitfinex","SOLUSD",1761944642890,3.92985752,187.4,187.38,2.13550928]
["bitfinex","SOLUSD",1761944643209,36.63692579,187.43,187.38,2.13550928]
["bitfinex","SOLUSD",1761944643210,0.69,187.42,187.39,2.13550928]
["bitfinex","SOLUSD",1761944643420,3.93006338,187.41,187.39,2.13550928]
["bitfinex","SOLUSD",1761944644223,3.93006338,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1761944645237,0.69,187.44,187.4,8.19168857]
["bitfinex","SOLUSD",1761944645522,4.61944186,187.43,187.41,2.13550928]
["bitfinex","SOLUSD",1761944645822,0.69,187.43,187.41,2.13550928]
["bitfinex","SOLUSD",1761944646232,0.69,187.43,187.41,7.47135845]
["bitfinex","SOLUSD",1761944646414,4.61978474,187.43,187.41,7.47135845]
["bitfinex","SOLUSD",1761944646728,0.69,187.44,187.41,7.47135845]
["bitfinex","SOLUSD",1761944647434,3.93023598,187.43,187.41,7.47135845]
["bitfinex","SOLUSD",1761944647810,0.69,187.43,187.41,7.47135845]
["bitfinex","SOLUSD",1761944648510,4.62023502,187.43,187.41,2.13550928]
["bitfinex","SOLUSD",1761944648735,0.69,187.43,187.41,2.13550928]
["bitfinex","SOLUSD",1761944649318,4.6203982,187.43,187.41,2.13550928]
["bitfinex","SOLUSD",1761944649510,0.69,187.43,187.41,7.47131986]
["bitfinex","SOLUSD",1761944650131,4.62056767,187.43,187.41,7.47131986]
["bitfinex","SOLUSD",1761944650310,0.69,187.43,187.41,7.47131986]
["bitfinex","SOLUSD",1761944650506,0.69,187.43,187.41,2.13550928]
["bitfinex","SOLUSD",1761944650507,3.93004582,187.42,187.41,2.13550928]
["bitfinex","SOLUSD",1761944651817,3.93004582,187.42,187.41,7.47140384]
["bitfinex","SOLUSD",1761944652018,0.69,187.46,187.41,8.19140384]
["bitfinex","SOLUSD",1761944652225,0.69,187.46,187.44,2.13550928]
["bitfinex","SOLUSD",1761944652932,4.61984587,187.46,187.44,2.13550928]
["bitfinex","SOLUSD",1761944653238,0.69,187.46,187.44,2.13550928]
["bitfinex","SOLUSD",1761944653536,0.69,187.46,187.44,7.47047134]
["bitfinex","SOLUSD",1761944653735,3.93056342,187.47,187.44,7.47047134]
["bitfinex","SOLUSD",1761944653938,0.69,187.48,187.45,2.13550928]
["bitfinex","SOLUSD",1761944654237,3.93057245,187.47,187.45,2.13550928]
["bitfinex","SOLUSD",1761944654439,0.69,187.48,187.45,2.13550928]
["bitfinex","SOLUSD",1761944654646,3.9324304,187.47,187.45,2.13550928]
["bitfinex","SOLUSD",1761944655526,3.9324304,187.47,187.45,7.47025526]
["bitfinex","SOLUSD",1761944658238,0.69,187.48,187.45,7.47025526]
["bitfinex","SOLUSD",1761944660348,0.68,187.49,187.45,8.14025526]
["bitfinex","SOLUSD",1761944660527,3.93157832,187.48,187.46,0.67]
["bitfinex","SOLUSD",1761944660722,3.93144609,187.47,187.45,8.14025526]
["bitfinex","SOLUSD",1761944661042,0.68,187.49,187.45,8.14025526]
["bitfinex","SOLUSD",1761944661226,3.93157908,187.48,187.45,8.14025526]
["bitfinex","SOLUSD",1761944661429,22.72750928,187.5,187.45,8.14025526]
["bitfinex","SOLUSD",1761944661647,0.68,187.48,187.45,8.14025526]
["bitfinex","SOLUSD",1761944662342,0.68,187.48,187.46,7.46988971]
["bitfinex","SOLUSD",1761944662820,4.61188281,187.48,187.46,5.33438043]
["bitfinex","SOLUSD",1761944663020,0.68,187.48,187.46,5.33438043]
["bitfinex","SOLUSD",1761944663217,0.68,187.48,187.45,2.13550928]
["bitfinex","SOLUSD",1761944663422,4.61135889,187.48,187.45,7.47018128]
["bitfinex","SOLUSD",1761944663742,0.68,187.48,187.45,7.47018128]
["bitfinex","SOLUSD",1761944663928,3.93118013,187.49,187.45,7.47018128]
["bitfinex","SOLUSD",1761944664128,4.61118013,187.48,187.45,7.47018128]
["bitfinex","SOLUSD",1761944664328,0.68,187.48,187.45,7.47018128]
["bitfinex","SOLUSD",1761944664726,4.61115494,187.48,187.45,7.47018128]
["bitfinex","SOLUSD",1761944664950,0.68,187.48,187.45,7.47018128]
["bitfinex","SOLUSD",1761944665345,4.61115494,187.48,187.45,7.47018128]
["bitfinex","SOLUSD",1761944665529,0.68,187.48,187.45,7.47018128]
["bitfinex","SOLUSD",1761944665941,4.61112965,187.48,187.45,7.47018128]
["bitfinex","SOLUSD",1761944666133,0.68,187.48,187.45,7.47018128]
["bitfinex","SOLUSD",1761944666532,2.13550928,187.46,187.4,10.46882769]
["bitfinex","SOLUSD",1761944666724,26.65764844,187.45,187.4,2.13550928]
["bitfinex","SOLUSD",1761944666925,26.65764844,187.45,187.38,0.68]
["bitfinex","SOLUSD",1761944666926,2.13550928,187.43,187.38,2.13550928]
["bitfinex","SOLUSD",1761944667430,0.7,187.42,187.38,7.47214474]
["bitfinex","SOLUSD",1761944667751,4.62978477,187.42,187.38,2.13550928]
["bitfinex","SOLUSD",1761944668255,0.7,187.41,187.38,2.13550928]
["bitfinex","SOLUSD",1761944668544,0.7,187.41,187.35,5.33760341]
["bitfinex","SOLUSD",1761944668545,4.62945224,187.41,187.35,5.33760341]
["bitfinex","SOLUSD",1761944668857,3.92945224,187.4,187.37,2.13550928]
["bitfinex","SOLUSD",1761944669346,4.62945224,187.4,187.37,2.13550928]
["bitfinex","SOLUSD",1761944669535,0.7,187.4,187.37,2.13550928]
["bitfinex","SOLUSD",1761944670049,4.62865532,187.4,187.37,2.13550928]
["bitfinex","SOLUSD",1761944670346,0.7,187.4,187.37,2.13550928]
["bitfinex","SOLUSD",1761944670718,0.7,187.4,187.37,7.47243174]
["bitfinex","SOLUSD",1761944670922,4.62816879,187.41,187.37,8.15243174]
["bitfinex","SOLUSD",1761944671635,3.92816879,187.41,187.38,2.81550928]
["bitfinex","SOLUSD",1761944671833,21.292,187.43,187.38,2.81550928]
["bitfinex","SOLUSD",1761944672036,4.62851876,187.42,187.38,2.81550928]
["bitfinex","SOLUSD",1761944672235,3.92851876,187.41,187.38,2.81550928]
["bitfinex","SOLUSD",1761944672637,4.62851876,187.41,187.38,8.15205478]
["bitfinex","SOLUSD",1761944672835,0.7,187.41,187.38,8.15205478]
["bitfinex","SOLUSD",1761944673223,4.62961271,187.41,187.38,8.15205478]
["bitfinex","SOLUSD",1761944673446,0.7,187.41,187.38,8.15205478]
["bitfinex","SOLUSD",1761944673833,4.62962318,187.41,187.38,8.15205478]
["bitfinex","SOLUSD",1761944674036,0.7,187.41,187.38,7.47205478]
["bitfinex","SOLUSD",1761944674351,0.7,187.4,187.37,2.13550928]
["bitfinex","SOLUSD",1761944675533,0.7,187.4,187.37,3.3394099]
["bitfinex","SOLUSD",1761944676454,0.7,187.4,187.37,8.67642047]
["bitfinex","SOLUSD",1761944677131,3.92962318,187.41,187.37,8.67642047]
["bitfinex","SOLUSD",1761944677326,4.62962318,187.41,187.38,0.68]
["bitfinex","SOLUSD",1761944677529,0.7,187.41,187.38,0.68]
["bitfinex","SOLUSD",1761944677825,0.7,187.41,187.38,4.0194099]
["bitfinex","SOLUSD",1761944678029,4.62859849,187.41,187.38,4.0194099]
["bitfinex","SOLUSD",1761944678228,0.7,187.41,187.38,4.0194099]
["bitfinex","SOLUSD",1761944678429,0.7,187.41,187.38,9.35609698]
["bitfinex","SOLUSD",1761944678660,4.6286206,187.41,187.38,9.35609698]
["bitfinex","SOLUSD",1761944678956,0.7,187.41,187.38,9.35609698]
["bitfinex","SOLUSD",1761944679337,4.6286206,187.41,187.38,9.35609698]
["bitfinex","SOLUSD",1761944679536,0.7,187.41,187.38,9.35609698]
["bitfinex","SOLUSD",1761944679937,4.6284211,187.41,187.38,9.35609698]
["bitfinex","SOLUSD",1761944680134,0.7,187.41,187.38,9.35609698]
["bitfinex","SOLUSD",1761944680335,3.9284211,187.42,187.38,8.67609698]
["bitfinex","SOLUSD",1761944680548,4.0394099,187.44,187.39,3.3394099]
["bitfinex","SOLUSD",1761944680747,3.92848242,187.43,187.39,3.3394099]
["bitfinex","SOLUSD",1761944681040,4.62848242,187.43,187.39,4.0194099]
["bitfinex","SOLUSD",1761944682961,4.62848242,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761944683943,3.92848242,187.43,187.41,4.0194099]
["bitfinex","SOLUSD",1761944684143,21.292,187.45,187.41,4.0194099]
["bitfinex","SOLUSD",1761944684343,3.92883894,187.44,187.41,4.0194099]
["bitfinex","SOLUSD",1761944684554,4.62883894,187.44,187.41,4.0194099]
["bitfinex","SOLUSD",1761944684862,20.592,187.45,187.43,3.3394099]
["bitfinex","SOLUSD",1761944685332,5.5333017,187.51,187.43,5.33530953]
["bitfinex","SOLUSD",1761944685333,23.9314099,187.47,187.43,5.33530953]
["bitfinex","SOLUSD",1761944685665,0.7,187.45,187.43,5.33530953]
["bitfinex","SOLUSD",1761944685872,4.6296871,187.45,187.43,5.33530953]
["bitfinex","SOLUSD",1761944686049,0.7,187.45,187.42,9.35499675]
["bitfinex","SOLUSD",1761944686450,4.62941449,187.45,187.42,9.35499675]
["bitfinex","SOLUSD",1761944686765,3.92941449,187.44,187.42,8.67499675]
["bitfinex","SOLUSD",1761944686939,0.7,187.45,187.42,8.67499675]
["bitfinex","SOLUSD",1761944687140,4.62955222,187.46,187.43,3.3394099]
["bitfinex","SOLUSD",1761944687339,3.92955222,187.45,187.43,3.3394099]
["bitfinex","SOLUSD",1761944687556,0.7,187.47,187.43,4.0194099]
["bitfinex","SOLUSD",1761944687748,4.62886807,187.47,187.44,3.3394099]
["bitfinex","SOLUSD",1761944687961,4.62886807,187.47,187.43,4.0194099]
["bitfinex","SOLUSD",1761944688160,0.7,187.46,187.43,4.0194099]
["bitfinex","SOLUSD",1761944688843,0.7,187.46,187.43,9.35453032]
["bitfinex","SOLUSD",1761944690357,0.7,187.46,187.43,3.3394099]
["bitfinex","SOLUSD",1761944690560,4.62886807,187.46,187.43,3.3394099]
["bitfinex","SOLUSD",1761944690788,3.92886807,187.45,187.43,8.67468845]
["bitfinex","SOLUSD",1761944690944,3.3394099,187.48,187.43,8.67468845]
["bitfinex","SOLUSD",1761944691147,0.7,187.46,187.43,9.35468845]
["bitfinex","SOLUSD",1761944692187,4.62885172,187.46,187.43,9.35468845]
["bitfinex","SOLUSD",1761944692346,0.7,187.46,187.43,9.35468845]
["bitfinex","SOLUSD",1761944692847,4.62909196,187.46,187.43,3.3394099]
["bitfinex","SOLUSD",1761944693046,0.7,187.46,187.43,4.0194099]
["bitfinex","SOLUSD",1761944696262,0.7,187.46,187.43,9.35463867]
["bitfinex","SOLUSD",1761944696778,3.3394099,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761944696960,7.26975087,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761944697151,0.69,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761944698790,0.69,187.44,187.41,9.37530446]
["bitfinex","SOLUSD",1761944698953,3.9304811,187.45,187.42,3.3394099]
["bitfinex","SOLUSD",1761944699290,21.282,187.47,187.43,3.3394099]
["bitfinex","SOLUSD",1761944699466,4.62090826,187.46,187.43,3.3394099]
["bitfinex","SOLUSD",1761944699784,3.93090826,187.45,187.43,4.0394099]
["bitfinex","SOLUSD",1761944700380,3.93090826,187.45,187.43,6.03527365]
["bitfinex","SOLUSD",1761944700765,3.93090826,187.45,187.43,5.33527365]
["bitfinex","SOLUSD",1761944701176,4.0294099,187.44,187.38,9.37587436]
["bitfinex","SOLUSD",1761944701366,3.93090826,187.43,187.38,5.33646446]
["bitfinex","SOLUSD",1761944701573,3.3394099,187.42,187.38,5.33646446]
["bitfinex","SOLUSD",1761944701889,4.0294099,187.42,187.38,6.03646446]
["bitfinex","SOLUSD",1761944702066,20.592,187.44,187.39,3.3394099]
["bitfinex","SOLUSD",1761944702249,3.93044775,187.43,187.39,4.0394099]
["bitfinex","SOLUSD",1761944702453,4.62044775,187.43,187.39,4.0394099]
["bitfinex","SOLUSD",1761944702653,0.69,187.42,187.39,4.0394099]
["bitfinex","SOLUSD",1761944702860,0.69,187.42,187.39,9.37581199]
["bitfinex","SOLUSD",1761944703272,3.93044775,187.42,187.39,9.37581199]
["bitfinex","SOLUSD",1761944703666,3.93044775,187.42,187.4,4.0394099]
["bitfinex","SOLUSD",1761944703858,0.69,187.42,187.39,4.0394099]
["bitfinex","SOLUSD",1761944704060,0.69,187.42,187.39,3.3394099]
["bitfinex","SOLUSD",1761944704261,4.62074006,187.42,187.39,3.3394099]
["bitfinex","SOLUSD",1761944704458,3.93081499,187.41,187.35,5.33760341]
["bitfinex","SOLUSD",1761944704664,4.62081499,187.41,187.35,8.67701331]
["bitfinex","SOLUSD",1761944704864,0.69,187.4,187.36,3.3394099]
["bitfinex","SOLUSD",1761944705253,0.69,187.4,187.36,4.0394099]
["bitfinex","SOLUSD",1761944706465,0.69,187.4,187.37,3.3394099]
["bitfinex","SOLUSD",1761944707674,0.69,187.4,187.36,3.3394099]
["bitfinex","SOLUSD",1761944707876,4.61957684,187.4,187.36,3.3394099]
["bitfinex","SOLUSD",1761944708272,4.61957684,187.4,187.36,4.0394099]
["bitfinex","SOLUSD",1761944708659,0.69,187.4,187.36,4.0394099]
["bitfinex","SOLUSD",1761944708867,0.69,187.39,187.36,4.0394099]
["bitfinex","SOLUSD",1761944710170,0.69,187.39,187.36,3.3394099]
["bitfinex","SOLUSD",1761944710562,0.69,187.39,187.36,8.67666094]
["bitfinex","SOLUSD",1761944710764,0.69,187.39,187.36,9.36666094]
["bitfinex","SOLUSD",1761944711372,0.69,187.39,187.37,3.3394099]
["bitfinex","SOLUSD",1761944711986,0.69,187.39,187.37,8.6763788]
["bitfinex","SOLUSD",1761944712384,3.93058694,187.41,187.38,4.0294099]
["bitfinex","SOLUSD",1761944712596,20.592,187.43,187.4,3.3394099]
["bitfinex","SOLUSD",1761944712597,21.292,187.43,187.4,3.3394099]
["bitfinex","SOLUSD",1761944712773,3.93074885,187.42,187.41,3.3394099]
["bitfinex","SOLUSD",1761944713796,3.93060676,187.42,187.41,3.3394099]
["bitfinex","SOLUSD",1761944719200,4.63060676,187.42,187.4,9.78882769]
["bitfinex","SOLUSD",1761944719406,21.292,187.44,187.41,3.3394099]
["bitfinex","SOLUSD",1761944719565,4.63392567,187.43,187.38,9.78882769]
["bitfinex","SOLUSD",1761944719769,3.3394099,187.39,187.25,0.2]
["bitfinex","SOLUSD",1761944719968,3.3394099,187.36,187.31,4.0294099]
["bitfinex","SOLUSD",1761944720194,3.93257463,187.35,187.31,3.3394099]
["bitfinex","SOLUSD",1761944720490,4.0394099,187.35,187.3,3.3394099]
["bitfinex","SOLUSD",1761944720678,0.7,187.34,187.3,3.3394099]
["bitfinex","SOLUSD",1761944720874,0.7,187.34,187.31,3.3394099]
["bitfinex","SOLUSD",1761944721281,4.63104263,187.34,187.31,3.3394099]
["bitfinex","SOLUSD",1761944721492,0.7,187.34,187.31,3.3394099]
["bitfinex","SOLUSD",1761944721995,4.62920078,187.34,187.31,3.3394099]
["bitfinex","SOLUSD",1761944722195,0.7,187.34,187.3,3.3394099]
["bitfinex","SOLUSD",1761944722395,3.92760909,187.35,187.31,3.3394099]
["bitfinex","SOLUSD",1761944722577,0.67,187.34,187.31,5.33874166]
["bitfinex","SOLUSD",1761944722902,0.67,187.34,187.29,0.72]
["bitfinex","SOLUSD",1761944723199,0.67,187.34,187.31,3.3394099]
["bitfinex","SOLUSD",1761944724100,0.67,187.34,187.29,0.72]
["bitfinex","SOLUSD",1761944724401,0.67,187.34,187.3,3.3394099]
["bitfinex","SOLUSD",1761944724895,0.67,187.34,187.29,0.72]
["bitfinex","SOLUSD",1761944725105,0.67,187.34,187.3,3.3394099]
["bitfinex","SOLUSD",1761944725312,3.3394099,187.33,187.27,5.53983669]
["bitfinex","SOLUSD",1761944725485,7.26451854,187.33,187.27,8.87924659]
["bitfinex","SOLUSD",1761944725675,7.26451854,187.33,187.27,0.2]
["bitfinex","SOLUSD",1761944725676,7.92451854,187.33,187.27,0.2]
["bitfinex","SOLUSD",1761944726412,7.92451854,187.33,187.27,5.53984236]
["bitfinex","SOLUSD",1761944726598,24.5914099,187.33,187.27,8.87925226]
["bitfinex","SOLUSD",1761944726919,21.252,187.33,187.29,0.66]
["bitfinex","SOLUSD",1761944727215,21.252,187.33,187.29,3.9994099]
["bitfinex","SOLUSD",1761944727607,0.66,187.33,187.3,3.3394099]
["bitfinex","SOLUSD",1761944731119,0.66,187.33,187.29,9.33870203]
["bitfinex","SOLUSD",1761944732719,20.592,187.34,187.3,8.67838707]
["bitfinex","SOLUSD",1761944732921,0.66,187.36,187.31,8.67809574]
["bitfinex","SOLUSD",1761944733223,0.66,187.35,187.31,3.3394099]
["bitfinex","SOLUSD",1761944734107,0.66,187.35,187.3,3.9994099]
["bitfinex","SOLUSD",1761944734108,3.9994099,187.35,187.3,3.9994099]
["bitfinex","SOLUSD",1761944734624,3.9994099,187.34,187.29,8.67868093]
["bitfinex","SOLUSD",1761944734815,3.3394099,187.33,187.28,8.67893825]
["bitfinex","SOLUSD",1761944735022,3.9994099,187.33,187.28,9.33893825]
["bitfinex","SOLUSD",1761944735206,3.9994099,187.33,187.28,67.79952835]
["bitfinex","SOLUSD",1761944735522,3.9994099,187.33,187.28,69.27884762]
["bitfinex","SOLUSD",1761944735523,2.79931927,187.33,187.28,69.27884762]
["bitfinex","SOLUSD",1761944735703,2.79931927,187.33,187.28,69.93884762]
["bitfinex","SOLUSD",1761944735898,0.66,187.33,187.29,2.13931927]
["bitfinex","SOLUSD",1761944738013,0.66,187.33,187.29,7.47856698]
["bitfinex","SOLUSD",1761944740127,0.66,187.33,187.29,8.13856698]
["bitfinex","SOLUSD",1761944741035,0.66,187.33,187.29,69.93856698]
["bitfinex","SOLUSD",1761944743933,2.13931927,187.34,187.29,69.27856698]
["bitfinex","SOLUSD",1761944744114,2.79931927,187.34,187.3,0.66]
["bitfinex","SOLUSD",1761944744437,2.13931927,187.34,187.3,0.66]
["bitfinex","SOLUSD",1761944744623,0.66,187.33,187.29,69.93856698]
["bitfinex","SOLUSD",1761944745131,0.66,187.33,187.29,64.59931927]
["bitfinex","SOLUSD",1761944745335,21.252,187.33,187.28,0.66]
["bitfinex","SOLUSD",1761944745638,23.39131927,187.33,187.28,0.66]
["bitfinex","SOLUSD",1761944746338,23.39131927,187.33,187.28,2.79931927]
["bitfinex","SOLUSD",1761944746523,23.39131927,187.33,187.29,0.66]
["bitfinex","SOLUSD",1761944747018,23.39131927,187.33,187.28,2.13931927]
["bitfinex","SOLUSD",1761944747229,23.39131927,187.33,187.27,6.19980888]
["bitfinex","SOLUSD",1761944747418,23.39131927,187.33,187.28,2.13931927]
["bitfinex","SOLUSD",1761944747623,23.39131927,187.33,187.28,2.79931927]
["bitfinex","SOLUSD",1761944748440,27.31173143,187.33,187.28,2.79931927]
["bitfinex","SOLUSD",1761944749423,27.31173143,187.33,187.27,2.33931927]
["bitfinex","SOLUSD",1761944749639,27.31173143,187.33,187.27,2.99931927]
["bitfinex","SOLUSD",1761944750020,27.31173143,187.33,187.27,8.3391498]
["bitfinex","SOLUSD",1761944750423,27.31173143,187.33,187.27,6.19983053]
["bitfinex","SOLUSD",1761944750636,27.31173143,187.33,187.27,8.3391498]
["bitfinex","SOLUSD",1761944751232,24.51241216,187.33,187.28,5.33958531]
["bitfinex","SOLUSD",1761944751440,13.48462551,187.38,187.32,11.06319963]
["bitfinex","SOLUSD",1761944751441,21.252,187.35,187.32,11.06319963]
["bitfinex","SOLUSD",1761944751743,20.592,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944752042,2.13931927,187.36,187.32,11.06319963]
["bitfinex","SOLUSD",1761944752247,20.592,187.35,187.32,11.06319963]
["bitfinex","SOLUSD",1761944752540,20.592,187.35,187.33,0.66]
["bitfinex","SOLUSD",1761944752918,20.592,187.35,187.32,13.2025189]
["bitfinex","SOLUSD",1761944753621,21.252,187.36,187.32,18.54092152]
["bitfinex","SOLUSD",1761944753818,21.252,187.36,187.33,2.79931927]
["bitfinex","SOLUSD",1761944753819,20.592,187.36,187.33,2.79931927]
["bitfinex","SOLUSD",1761944754424,2.13931927,187.42,187.35,2.13931927]
["bitfinex","SOLUSD",1761944754721,24.51593642,187.41,187.37,2.13931927]
["bitfinex","SOLUSD",1761944754924,3.92393642,187.4,187.39,2.13931927]
["bitfinex","SOLUSD",1761944755528,3.92393642,187.41,187.39,2.82931927]
["bitfinex","SOLUSD",1761944755723,3.92393642,187.4,187.39,2.82931927]
["bitfinex","SOLUSD",1761944755935,3.53202109,187.46,187.39,2.13931927]
["bitfinex","SOLUSD",1761944756138,20.592,187.43,187.41,2.13931927]
["bitfinex","SOLUSD",1761944756354,3.92465,187.42,187.4,2.13931927]
["bitfinex","SOLUSD",1761944756960,3.92465,187.41,187.4,2.13931927]
["bitfinex","SOLUSD",1761944757151,3.92465,187.42,187.38,0.69]
["bitfinex","SOLUSD",1761944757460,3.92465,187.41,187.37,2.13931927]
["bitfinex","SOLUSD",1761944757846,4.58465,187.41,187.37,2.82931927]
["bitfinex","SOLUSD",1761944759963,21.252,187.43,187.39,2.13931927]
["bitfinex","SOLUSD",1761944760271,3.92485864,187.42,187.39,2.13931927]
["bitfinex","SOLUSD",1761944760437,3.92485864,187.41,187.39,2.13931927]
["bitfinex","SOLUSD",1761944760837,3.92485864,187.41,187.4,2.82931927]
["bitfinex","SOLUSD",1761944761132,0.66,187.45,187.4,2.82931927]
["bitfinex","SOLUSD",1761944761133,20.592,187.43,187.4,2.82931927]
["bitfinex","SOLUSD",1761944761337,3.92485864,187.42,187.4,2.82931927]
["bitfinex","SOLUSD",1761944761641,3.92485864,187.41,187.4,2.82931927]
["bitfinex","SOLUSD",1761944761838,3.92485864,187.41,187.4,2.13931927]
["bitfinex","SOLUSD",1761944762167,3.92485864,187.43,187.4,7.47549695]
["bitfinex","SOLUSD",1761944762468,3.92545005,187.42,187.41,2.13931927]
["bitfinex","SOLUSD",1761944762647,3.92545005,187.42,187.41,2.82931927]
["bitfinex","SOLUSD",1761944762838,3.92545005,187.44,187.41,2.82931927]
["bitfinex","SOLUSD",1761944763160,3.92545005,187.43,187.41,7.47516915]
["bitfinex","SOLUSD",1761944763358,20.592,187.46,187.42,2.82931927]
["bitfinex","SOLUSD",1761944763568,3.92562479,187.45,187.42,2.82931927]
["bitfinex","SOLUSD",1761944764365,3.92562479,187.45,187.43,2.82931927]
["bitfinex","SOLUSD",1761944764553,2.79931927,187.49,187.44,2.82931927]
["bitfinex","SOLUSD",1761944764865,3.92436896,187.48,187.44,2.82931927]
["bitfinex","SOLUSD",1761944765069,3.92436896,187.47,187.44,2.82931927]
["bitfinex","SOLUSD",1761944765239,3.92436896,187.46,187.44,2.82931927]
["bitfinex","SOLUSD",1761944765438,3.92436896,187.45,187.44,2.82931927]
["bitfinex","SOLUSD",1761944766039,3.92436896,187.47,187.44,0.69]
["bitfinex","SOLUSD",1761944766239,3.92436896,187.46,187.43,2.13931927]
["bitfinex","SOLUSD",1761944766465,0.66,187.47,187.43,2.82931927]
["bitfinex","SOLUSD",1761944766647,4.5812212,187.47,187.43,2.82931927]
["bitfinex","SOLUSD",1761944767048,3.9212212,187.47,187.44,0.69]
["bitfinex","SOLUSD",1761944768244,2.13931927,187.48,187.44,0.69]
["bitfinex","SOLUSD",1761944768466,2.79931927,187.48,187.44,0.69]
["bitfinex","SOLUSD",1761944768945,0.66,187.47,187.43,2.13931927]
["bitfinex","SOLUSD",1761944769145,0.66,187.47,187.43,2.82931927]
["bitfinex","SOLUSD",1761944769146,4.57720982,187.47,187.43,2.82931927]
["bitfinex","SOLUSD",1761944769345,0.66,187.47,187.43,2.82931927]
["bitfinex","SOLUSD",1761944769542,0.66,187.46,187.42,7.47488827]
["bitfinex","SOLUSD",1761944769758,0.66,187.46,187.42,2.13931927]
["bitfinex","SOLUSD",1761944770370,2.13931927,187.44,187.39,2.82931927]
["bitfinex","SOLUSD",1761944770687,2.13931927,187.41,187.38,61.8]
["bitfinex","SOLUSD",1761944770981,2.13931927,187.42,187.38,61.8]
["bitfinex","SOLUSD",1761944771362,0.66,187.41,187.38,61.8]
["bitfinex","SOLUSD",1761944771673,20.592,187.44,187.38,67.1366356]
["bitfinex","SOLUSD",1761944771674,20.592,187.43,187.38,67.1366356]
["bitfinex","SOLUSD",1761944771882,23.39131927,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761944772065,0.66,187.42,187.38,64.62931927]
["bitfinex","SOLUSD",1761944772770,2.79931927,187.42,187.38,62.49]
["bitfinex","SOLUSD",1761944775156,2.79931927,187.42,187.38,67.82670962]
["bitfinex","SOLUSD",1761944776074,2.13931927,187.41,187.38,62.49]
["bitfinex","SOLUSD",1761944776778,2.79931927,187.42,187.38,62.49]
["bitfinex","SOLUSD",1761944778081,21.252,187.44,187.39,0.69]
["bitfinex","SOLUSD",1761944778261,6.05066768,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761944778463,2.13931927,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761944778678,22.73131927,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761944780894,23.45131927,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761944781274,2.85931927,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761944782977,0.72,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761944783484,0.72,187.42,187.38,61.8]
["bitfinex","SOLUSD",1761944783682,0.72,187.42,187.38,62.49]
["bitfinex","SOLUSD",1761944784077,2.85931927,187.42,187.38,62.49]
["bitfinex","SOLUSD",1761944784383,0.72,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761944784560,2.13931927,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761944784760,2.85931927,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761944785367,3.91941499,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761944785767,3.91941499,187.42,187.39,6.02646112]
["bitfinex","SOLUSD",1761944786184,0.66,187.45,187.4,0.71]
["bitfinex","SOLUSD",1761944786185,2.13931927,187.44,187.4,0.71]
["bitfinex","SOLUSD",1761944786472,3.91934514,187.43,187.4,0.71]
["bitfinex","SOLUSD",1761944786665,20.592,187.46,187.41,2.13931927]
["bitfinex","SOLUSD",1761944786864,3.92018783,187.45,187.42,2.13931927]
["bitfinex","SOLUSD",1761944787067,3.92018783,187.45,187.42,0.71]
["bitfinex","SOLUSD",1761944787576,6.7195071,187.45,187.41,61.8]
["bitfinex","SOLUSD",1761944787784,3.92018783,187.44,187.41,62.51]
["bitfinex","SOLUSD",1761944788400,2.79931927,187.43,187.41,61.8]
["bitfinex","SOLUSD",1761944789294,2.79931927,187.43,187.36,61.8]
["bitfinex","SOLUSD",1761944789295,6.72060608,187.42,187.36,61.8]
["bitfinex","SOLUSD",1761944789588,2.13931927,187.39,187.36,61.8]
["bitfinex","SOLUSD",1761944789976,20.592,187.44,187.32,12.5425189]
["bitfinex","SOLUSD",1761944789977,2.13931927,187.37,187.32,12.5425189]
["bitfinex","SOLUSD",1761944790205,0.66,187.38,187.32,10.40319963]
["bitfinex","SOLUSD",1761944790206,2.13931927,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944790374,2.13931927,187.34,187.32,10.40319963]
["bitfinex","SOLUSD",1761944790697,0.66,187.37,187.32,10.40319963]
["bitfinex","SOLUSD",1761944790698,2.13931927,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944791273,2.79931927,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944791503,6.71984163,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944792985,5.33776919,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944792986,2.13931927,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944793176,2.79931927,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944793908,0.66,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944794219,20.592,187.35,187.32,12.5425189]
["bitfinex","SOLUSD",1761944794404,2.79931927,187.37,187.32,12.5425189]
["bitfinex","SOLUSD",1761944794609,21.252,187.35,187.32,12.5425189]
["bitfinex","SOLUSD",1761944795320,0.66,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944795690,6.7214358,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944795892,2.79931927,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944797396,4.00197139,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944797593,0.66,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944797993,4.00197139,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944802920,0.66,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761944803122,7.26489365,187.36,187.32,11.11319963]
["bitfinex","SOLUSD",1761944803308,24.59397139,187.36,187.32,11.11319963]
["bitfinex","SOLUSD",1761944805221,20.592,187.36,187.33,4.05197139]
["bitfinex","SOLUSD",1761944805721,20.592,187.36,187.34,0.71]
["bitfinex","SOLUSD",1761944809125,4.00197139,187.38,187.34,0.71]
["bitfinex","SOLUSD",1761944809433,25.1753474,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761944809623,21.252,187.37,187.32,76.25517102]
["bitfinex","SOLUSD",1761944809820,23.93397139,187.38,187.33,4.05197139]
["bitfinex","SOLUSD",1761944810031,3.92532087,187.37,187.33,4.05197139]
["bitfinex","SOLUSD",1761944810230,3.92532087,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761944810953,25.17732087,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761944811120,21.252,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761944812248,20.592,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761944813106,4.00197139,187.4,187.35,3.34197139]
["bitfinex","SOLUSD",1761944813306,3.92764168,187.39,187.35,3.34197139]
["bitfinex","SOLUSD",1761944813507,4.58764168,187.39,187.35,4.05197139]
["bitfinex","SOLUSD",1761944814212,4.58764168,187.39,187.35,65.85197139]
["bitfinex","SOLUSD",1761944815036,3.92764168,187.39,187.36,0.71]
["bitfinex","SOLUSD",1761944815210,4.58764168,187.39,187.36,0.71]
["bitfinex","SOLUSD",1761944815411,4.58764168,187.39,187.35,65.14197139]
["bitfinex","SOLUSD",1761944815612,4.58764168,187.39,187.35,65.86197139]
["bitfinex","SOLUSD",1761944815834,3.92764168,187.39,187.36,0.72]
["bitfinex","SOLUSD",1761944817147,4.59764168,187.39,187.36,0.72]
["bitfinex","SOLUSD",1761944817616,3.92764168,187.39,187.36,0.72]
["bitfinex","SOLUSD",1761944817941,3.92764168,187.39,187.36,4.06197139]
["bitfinex","SOLUSD",1761944818146,20.592,187.41,187.36,9.39922706]
["bitfinex","SOLUSD",1761944818342,3.9326998,187.4,187.37,4.06197139]
["bitfinex","SOLUSD",1761944818531,3.9326998,187.39,187.37,4.06197139]
["bitfinex","SOLUSD",1761944818845,20.592,187.41,187.38,0.72]
["bitfinex","SOLUSD",1761944819013,3.93319751,187.4,187.38,0.72]
["bitfinex","SOLUSD",1761944819211,20.592,187.41,187.38,0.72]
["bitfinex","SOLUSD",1761944819212,3.93319751,187.39,187.38,0.72]
["bitfinex","SOLUSD",1761944819438,3.93319751,187.4,187.38,0.72]
["bitfinex","SOLUSD",1761944819643,20.592,187.41,187.38,0.72]
["bitfinex","SOLUSD",1761944819644,3.93319751,187.39,187.38,0.72]
["bitfinex","SOLUSD",1761944820251,3.93319751,187.4,187.38,0.72]
["bitfinex","SOLUSD",1761944820436,3.93319751,187.39,187.38,0.72]
["bitfinex","SOLUSD",1761944820637,21.262,187.41,187.37,4.06197139]
["bitfinex","SOLUSD",1761944820638,3.93319751,187.4,187.37,4.06197139]
["bitfinex","SOLUSD",1761944820842,3.93319751,187.39,187.37,4.06197139]
["bitfinex","SOLUSD",1761944821038,20.592,187.41,187.37,4.06197139]
["bitfinex","SOLUSD",1761944821214,4.60617025,187.4,187.37,0.72]
["bitfinex","SOLUSD",1761944821418,3.93617025,187.39,187.37,0.72]
["bitfinex","SOLUSD",1761944821620,0.67,187.4,187.37,0.72]
["bitfinex","SOLUSD",1761944821926,4.60694529,187.4,187.36,65.86197139]
["bitfinex","SOLUSD",1761944822745,0.67,187.39,187.36,61.8]
["bitfinex","SOLUSD",1761944822920,3.93694529,187.38,187.36,61.8]
["bitfinex","SOLUSD",1761944823120,7.27891668,187.38,187.36,61.8]
["bitfinex","SOLUSD",1761944823329,0.67,187.37,187.36,61.8]
["bitfinex","SOLUSD",1761944823534,4.60707078,187.37,187.36,61.8]
["bitfinex","SOLUSD",1761944823947,9.94410445,187.37,187.36,61.8]
["bitfinex","SOLUSD",1761944825448,4.60707078,187.37,187.36,61.8]
["bitfinex","SOLUSD",1761944826126,9.94410445,187.37,187.33,65.86197139]
["bitfinex","SOLUSD",1761944826325,6.00703367,187.37,187.33,65.86197139]
["bitfinex","SOLUSD",1761944826933,6.00703367,187.37,187.33,62.52]
["bitfinex","SOLUSD",1761944827154,6.00703367,187.37,187.32,10.40319963]
["bitfinex","SOLUSD",1761944827155,7.9631675,187.36,187.32,10.40319963]
["bitfinex","SOLUSD",1761944827333,3.94119611,187.35,187.32,11.07319963]
["bitfinex","SOLUSD",1761944827529,3.94119611,187.34,187.32,11.07319963]
["bitfinex","SOLUSD",1761944827733,3.94119611,187.33,187.32,11.07319963]
["bitfinex","SOLUSD",1761944827951,3.94119611,187.34,187.32,11.07319963]
["bitfinex","SOLUSD",1761944828152,3.94119611,187.33,187.32,11.07319963]
["bitfinex","SOLUSD",1761944828831,3.94119611,187.34,187.32,11.07319963]
["bitfinex","SOLUSD",1761944829033,3.94119611,187.33,187.32,11.07319963]
["bitfinex","SOLUSD",1761944829341,3.94240127,187.34,187.32,11.07319963]
["bitfinex","SOLUSD",1761944829654,3.94240127,187.33,187.32,11.07319963]
["bitfinex","SOLUSD",1761944829951,3.94240127,187.34,187.32,11.07319963]
["bitfinex","SOLUSD",1761944830174,3.94240127,187.33,187.32,11.07319963]
["bitfinex","SOLUSD",1761944830653,3.94240127,187.34,187.32,11.07319963]
["bitfinex","SOLUSD",1761944830953,3.94240127,187.33,187.32,11.07319963]
["bitfinex","SOLUSD",1761944831180,3.94240127,187.34,187.32,11.07319963]
["bitfinex","SOLUSD",1761944831493,3.94240127,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944845357,9.28057454,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944845684,10.00057454,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944847291,13.34254593,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944847800,26.68523223,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944847996,30.23189299,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944848375,26.68523223,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944853102,13.34254593,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944853279,23.74574556,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944858487,20.40377417,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944858687,20.35377417,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944858990,23.69574556,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944859181,13.29254593,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944859384,12.07912764,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944860131,22.48232727,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944863214,20.34286948,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944863510,22.48232727,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944865821,12.07912764,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944870125,22.48232727,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944870327,12.07912764,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761944871428,12.07912764,187.33,187.27,0.2]
["bitfinex","SOLUSD",1761944871429,2.13945779,187.29,187.27,0.2]
["bitfinex","SOLUSD",1761944871617,6.07095437,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761944872007,14.22147931,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761944872937,12.08202152,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761944874331,14.22147931,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761944874714,12.08202152,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761944878136,14.22147931,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761944883361,20.592,187.26,187.25,0.2]
["bitfinex","SOLUSD",1761944883655,26.66295437,187.26,187.25,0.2]
["bitfinex","SOLUSD",1761944883814,27.38295437,187.26,187.25,0.2]
["bitfinex","SOLUSD",1761944884010,29.52433931,187.26,187.25,0.2]
["bitfinex","SOLUSD",1761944885034,34.86450805,187.26,187.25,0.2]
["bitfinex","SOLUSD",1761944886628,48.21492992,187.26,187.23,0.2]
["bitfinex","SOLUSD",1761944886834,2.13945779,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761944887141,6.07095437,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761944887381,6.79095437,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761944887727,8.93268328,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761944888444,8.93268328,187.24,187.2,0.2]
["bitfinex","SOLUSD",1761944888445,22.73145779,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761944888636,32.00454937,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761944888831,32.72454937,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761944889145,34.86639296,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761944896565,32.00693517,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761944896869,29.86509158,187.21,187.2,0.92]
["bitfinex","SOLUSD",1761944897545,32.00454937,187.21,187.2,0.92]
["bitfinex","SOLUSD",1761944897867,32.00454937,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761944899052,31.98501895,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761944902669,32.69501895,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761944902973,32.69501895,187.21,187.19,0.2]
["bitfinex","SOLUSD",1761944902974,43.39503781,187.21,187.19,0.2]
["bitfinex","SOLUSD",1761944903176,2.13945779,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761944903477,6.05142395,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761944903662,14.24577736,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761944904068,14.2439092,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761944906198,12.10445141,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761944906404,14.2439092,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761944908273,14.52823234,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761944909291,14.52823234,187.19,187.17,0.2]
["bitfinex","SOLUSD",1761944909489,22.73145779,187.17,187.13,0.2]
["bitfinex","SOLUSD",1761944909702,31.57361209,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761944910000,26.92587893,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761944910191,29.75887,187.14,187.09,0.1]
["bitfinex","SOLUSD",1761944910392,22.73145779,187.1,187.09,0.1]
["bitfinex","SOLUSD",1761944910601,26.64155579,187.1,187.09,0.1]
["bitfinex","SOLUSD",1761944911005,28.7799186,187.1,187.09,0.1]
["bitfinex","SOLUSD",1761944911312,26.64046081,187.1,187.09,0.1]
["bitfinex","SOLUSD",1761944911471,29.4699186,187.1,187.09,0.1]
["bitfinex","SOLUSD",1761944911678,0.28432314,187.09,187.08,0.1]
["bitfinex","SOLUSD",1761944911885,7.01925067,187.09,187.08,0.1]
["bitfinex","SOLUSD",1761944912301,12.36427178,187.09,187.08,0.1]
["bitfinex","SOLUSD",1761944912801,20.592,187.06,187.02,0.1]
["bitfinex","SOLUSD",1761944912996,2.13945779,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944913194,2.82945779,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944913393,4.97336774,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944913699,29.46489083,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944913902,27.32543304,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944914206,29.46489083,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944914394,34.81162664,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944915208,32.948835,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944915390,35.08829279,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944916089,28.76723384,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944916302,24.87536774,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944917009,34.11289981,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944917304,30.91210355,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944918309,34.79907374,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944918508,34.79952931,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944918684,35.08385245,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944918891,31.19642669,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944919308,35.08256694,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944919987,28.77264576,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944920186,22.73590995,187.03,187.02,0.82]
["bitfinex","SOLUSD",1761944920411,24.87536774,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944921388,31.43629987,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944924118,22.73590995,187.03,187.02,0.1]
["bitfinex","SOLUSD",1761944924317,26.08956406,187.03,187.02,0.82]
["bitfinex","SOLUSD",1761944926729,2.14390995,187.03,187.02,0.82]
["bitfinex","SOLUSD",1761944927023,20.592,187.04,187.02,0.82]
["bitfinex","SOLUSD",1761944928006,20.592,187.04,187.02,4.17365411]
["bitfinex","SOLUSD",1761944928429,20.592,187.04,187.03,0.72]
["bitfinex","SOLUSD",1761944930438,3.35365411,187.05,187.03,0.72]
["bitfinex","SOLUSD",1761944930818,20.592,187.04,187.03,0.72]
["bitfinex","SOLUSD",1761944931824,3.35365411,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761944931825,20.592,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761944932035,20.592,187.06,187.04,3.35365411]
["bitfinex","SOLUSD",1761944932506,20.592,187.06,187.05,0.72]
["bitfinex","SOLUSD",1761944932836,27.39930822,187.09,187.05,0.72]
["bitfinex","SOLUSD",1761944933207,23.94565411,187.09,187.05,0.72]
["bitfinex","SOLUSD",1761944935005,20.592,187.09,187.05,0.72]
["bitfinex","SOLUSD",1761944935208,23.94565411,187.09,187.05,0.72]
["bitfinex","SOLUSD",1761944936635,20.592,187.09,187.05,4.07365411]
["bitfinex","SOLUSD",1761944936832,20.592,187.1,187.06,3.35365411]
["bitfinex","SOLUSD",1761944937013,3.89170522,187.09,187.06,4.03365411]
["bitfinex","SOLUSD",1761944937336,3.89170522,187.09,187.07,0.68]
["bitfinex","SOLUSD",1761944937534,40.0180872,187.11,187.07,0.68]
["bitfinex","SOLUSD",1761944937730,7.24634913,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761944937931,3.89269502,187.09,187.07,0.68]
["bitfinex","SOLUSD",1761944938440,3.35365411,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761944938608,3.89377955,187.09,187.07,0.68]
["bitfinex","SOLUSD",1761944939626,3.35365411,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761944940909,23.94565411,187.11,187.07,0.68]
["bitfinex","SOLUSD",1761944941127,3.89595836,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761944941340,23.94565411,187.11,187.07,0.68]
["bitfinex","SOLUSD",1761944942134,29.9701362,187.11,187.07,0.68]
["bitfinex","SOLUSD",1761944942335,3.35365411,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761944943020,4.03365411,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761944943949,21.272,187.11,187.07,0.68]
["bitfinex","SOLUSD",1761944944134,7.25523178,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761944944318,4.03365411,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761944944641,3.35365411,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761944944844,23.94565411,187.11,187.07,0.68]
["bitfinex","SOLUSD",1761944945344,3.90231518,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761944946057,3.35365411,187.17,187.09,3.35365411]
["bitfinex","SOLUSD",1761944946356,20.592,187.14,187.12,3.35365411]
["bitfinex","SOLUSD",1761944946645,8.69978005,187.17,187.12,3.35365411]
["bitfinex","SOLUSD",1761944946846,20.592,187.14,187.13,0.68]
["bitfinex","SOLUSD",1761944948032,20.592,187.14,187.07,75.16398139]
["bitfinex","SOLUSD",1761944948033,9.37729969,187.14,187.08,0.68]
["bitfinex","SOLUSD",1761944948252,3.35365411,187.12,187.08,0.68]
["bitfinex","SOLUSD",1761944948919,5.34584316,187.15,187.08,0.68]
["bitfinex","SOLUSD",1761944949123,3.90715913,187.14,187.08,0.68]
["bitfinex","SOLUSD",1761944949351,3.35365411,187.13,187.08,6.025067]
["bitfinex","SOLUSD",1761944949668,3.35365411,187.14,187.08,6.025067]
["bitfinex","SOLUSD",1761944949829,3.35365411,187.14,187.09,0.68]
["bitfinex","SOLUSD",1761944950724,3.35365411,187.15,187.09,4.03365411]
["bitfinex","SOLUSD",1761944951271,3.35365411,187.15,187.1,0.68]
["bitfinex","SOLUSD",1761944952367,3.90729055,187.14,187.1,0.68]
["bitfinex","SOLUSD",1761944953042,3.35365411,187.15,187.1,0.68]
["bitfinex","SOLUSD",1761944953368,3.90708455,187.14,187.1,0.68]
["bitfinex","SOLUSD",1761944954984,3.35365411,187.12,187.05,0.28432314]
["bitfinex","SOLUSD",1761944955152,3.35365411,187.12,187.06,13.8224818]
["bitfinex","SOLUSD",1761944955550,3.35365411,187.12,187.07,0.68]
["bitfinex","SOLUSD",1761944955750,3.35365411,187.13,187.07,4.03365411]
["bitfinex","SOLUSD",1761944956270,3.35365411,187.13,187.08,0.68]
["bitfinex","SOLUSD",1761944957954,3.35365411,187.13,187.08,62.48]
["bitfinex","SOLUSD",1761944958370,3.35365411,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761944958872,4.05365411,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761944959057,4.05365411,187.12,187.08,61.8]
["bitfinex","SOLUSD",1761944959260,4.05365411,187.11,187.08,61.8]
["bitfinex","SOLUSD",1761944959653,4.05365411,187.11,187.08,62.48]
["bitfinex","SOLUSD",1761944960062,3.35365411,187.11,187.08,62.48]
["bitfinex","SOLUSD",1761944960376,3.35365411,187.12,187.09,0.68]
["bitfinex","SOLUSD",1761944960557,4.05365411,187.12,187.08,62.48]
["bitfinex","SOLUSD",1761944961760,3.35365411,187.1,187.08,61.8]
["bitfinex","SOLUSD",1761944961960,3.35365411,187.09,187.03,3.35365411]
["bitfinex","SOLUSD",1761944962266,20.592,187.08,187.03,0.68]
["bitfinex","SOLUSD",1761944962493,3.35365411,187.07,187.03,0.68]
["bitfinex","SOLUSD",1761944962659,4.05365411,187.07,187.03,0.68]
["bitfinex","SOLUSD",1761944963265,4.05365411,187.06,187.02,0.1]
["bitfinex","SOLUSD",1761944963457,4.05365411,187.06,187.02,0.78]
["bitfinex","SOLUSD",1761944963872,4.05365411,187.06,187.02,0.1]
["bitfinex","SOLUSD",1761944963873,4.05365411,187.05,187.02,0.1]
["bitfinex","SOLUSD",1761944964263,4.05365411,187.04,187.02,0.1]
["bitfinex","SOLUSD",1761944964576,3.35365411,187.05,187.02,0.1]
["bitfinex","SOLUSD",1761944964785,4.05365411,187.05,187.02,0.1]
["bitfinex","SOLUSD",1761944965878,23.94565411,187.06,187.02,0.82]
["bitfinex","SOLUSD",1761944966082,20.592,187.06,187.02,0.82]
["bitfinex","SOLUSD",1761944966281,23.94565411,187.06,187.02,0.82]
["bitfinex","SOLUSD",1761944966687,24.65565411,187.06,187.02,0.82]
["bitfinex","SOLUSD",1761944967377,20.592,187.06,187.02,4.17365411]
["bitfinex","SOLUSD",1761944967585,20.592,187.07,187.03,0.72]
["bitfinex","SOLUSD",1761944967765,24.49966599,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761944967967,20.592,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761944969186,3.90861222,187.05,187.03,0.72]
["bitfinex","SOLUSD",1761944969856,0.71,187.08,187.03,0.72]
["bitfinex","SOLUSD",1761944969857,20.592,187.09,187.04,3.35365411]
["bitfinex","SOLUSD",1761944970056,3.91003079,187.08,187.05,3.35365411]
["bitfinex","SOLUSD",1761944970285,20.592,187.09,187.05,3.35365411]
["bitfinex","SOLUSD",1761944970585,24.65565411,187.1,187.06,0.72]
["bitfinex","SOLUSD",1761944970765,3.91110451,187.09,187.06,0.72]
["bitfinex","SOLUSD",1761944972075,3.91110451,187.09,187.07,3.35365411]
["bitfinex","SOLUSD",1761944972275,23.94565411,187.12,187.07,3.35365411]
["bitfinex","SOLUSD",1761944972578,24.65565411,187.12,187.08,0.72]
["bitfinex","SOLUSD",1761944972775,21.302,187.12,187.08,0.72]
["bitfinex","SOLUSD",1761944973987,20.592,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761944974179,4.06365411,187.15,187.1,3.35365411]
["bitfinex","SOLUSD",1761944974482,4.06365411,187.15,187.1,4.07365411]
["bitfinex","SOLUSD",1761944974686,0.71,187.14,187.1,4.07365411]
["bitfinex","SOLUSD",1761944975185,0.71,187.14,187.11,0.72]
["bitfinex","SOLUSD",1761944975683,4.06365411,187.16,187.11,4.07365411]
["bitfinex","SOLUSD",1761944975885,20.592,187.15,187.11,4.07365411]
["bitfinex","SOLUSD",1761944976078,3.9153345,187.14,187.12,9.41781828]
["bitfinex","SOLUSD",1761944976275,3.9153345,187.13,187.12,9.41781828]
["bitfinex","SOLUSD",1761944976472,20.592,187.15,187.12,9.41781828]
["bitfinex","SOLUSD",1761944976692,3.91590577,187.14,187.12,22.77822871]
["bitfinex","SOLUSD",1761944977066,3.91590577,187.14,187.13,0.72]
["bitfinex","SOLUSD",1761944977270,6.37998628,187.23,187.13,0.72]
["bitfinex","SOLUSD",1761944977271,0.71,187.2,187.13,4.07365411]
["bitfinex","SOLUSD",1761944977586,20.592,187.18,187.15,3.35365411]
["bitfinex","SOLUSD",1761944977788,24.50770442,187.17,187.15,3.35365411]
["bitfinex","SOLUSD",1761944977965,0.71,187.19,187.15,4.07365411]
["bitfinex","SOLUSD",1761944978165,3.9151733,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761944978395,3.9151733,187.18,187.16,9.41667612]
["bitfinex","SOLUSD",1761944978585,21.302,187.2,187.16,8.69667612]
["bitfinex","SOLUSD",1761944978796,4.62428807,187.19,187.16,8.69667612]
["bitfinex","SOLUSD",1761944979086,3.91428807,187.18,187.16,8.69667612]
["bitfinex","SOLUSD",1761944979282,0.71,187.19,187.16,8.69667612]
["bitfinex","SOLUSD",1761944979484,24.50488158,187.19,187.17,4.07365411]
["bitfinex","SOLUSD",1761944979806,0.71,187.22,187.18,3.35365411]
["bitfinex","SOLUSD",1761944980096,4.62264834,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761944980263,4.62264834,187.21,187.17,3.35365411]
["bitfinex","SOLUSD",1761944980264,7.97630245,187.21,187.16,3.35365411]
["bitfinex","SOLUSD",1761944980471,7.97630245,187.2,187.15,8.69695349]
["bitfinex","SOLUSD",1761944980776,3.35365411,187.18,187.15,5.34329938]
["bitfinex","SOLUSD",1761944981177,0.71,187.17,187.15,5.34329938]
["bitfinex","SOLUSD",1761944982101,0.71,187.17,187.15,8.69695349]
["bitfinex","SOLUSD",1761944982401,3.91264834,187.22,187.16,4.07365411]
["bitfinex","SOLUSD",1761944982402,7.97630245,187.22,187.16,4.07365411]
["bitfinex","SOLUSD",1761944982704,7.97630245,187.22,187.15,18.70156814]
["bitfinex","SOLUSD",1761944982705,3.91065966,187.21,187.18,3.35365411]
["bitfinex","SOLUSD",1761944982889,3.91065966,187.21,187.18,4.07365411]
["bitfinex","SOLUSD",1761944983090,3.91065966,187.2,187.18,4.07365411]
["bitfinex","SOLUSD",1761944983396,3.91065966,187.19,187.18,7.48398049]
["bitfinex","SOLUSD",1761944983594,0.71,187.22,187.18,7.48398049]
["bitfinex","SOLUSD",1761944983804,3.91011983,187.22,187.2,2.14152938]
["bitfinex","SOLUSD",1761944984103,0.71,187.23,187.19,2.86152938]
["bitfinex","SOLUSD",1761944984278,20.592,187.22,187.2,2.14152938]
["bitfinex","SOLUSD",1761944985104,20.592,187.22,187.21,2.14152938]
["bitfinex","SOLUSD",1761944985406,20.592,187.22,187.21,7.48312438]
["bitfinex","SOLUSD",1761944986198,0.71,187.24,187.21,7.48312438]
["bitfinex","SOLUSD",1761944986582,20.592,187.23,187.21,7.48312438]
["bitfinex","SOLUSD",1761944986900,0.71,187.26,187.21,18.6955825]
["bitfinex","SOLUSD",1761944987086,0.71,187.26,187.22,2.86152938]
["bitfinex","SOLUSD",1761944987087,20.592,187.25,187.22,2.86152938]
["bitfinex","SOLUSD",1761944987286,0.71,187.26,187.22,2.86152938]
["bitfinex","SOLUSD",1761944987492,4.61574531,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761944987809,4.61574531,187.26,187.22,0.72]
["bitfinex","SOLUSD",1761944987810,6.75727469,187.26,187.22,0.72]
["bitfinex","SOLUSD",1761944987982,20.592,187.25,187.23,2.14152938]
["bitfinex","SOLUSD",1761944989513,0.71,187.26,187.24,7.4820324]
["bitfinex","SOLUSD",1761944990887,0.71,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761944991483,0.71,187.26,187.23,7.48255378]
["bitfinex","SOLUSD",1761944993193,0.71,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761944996190,0.71,187.26,187.23,2.14152938]
["bitfinex","SOLUSD",1761944997004,21.302,187.26,187.23,2.14152938]
["bitfinex","SOLUSD",1761944997490,0.71,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761944999490,0.72,187.26,187.24,5.34068277]
["bitfinex","SOLUSD",1761945000313,22.93352938,187.27,187.24,5.34068277]
["bitfinex","SOLUSD",1761945000520,0.72,187.26,187.24,5.34068277]
["bitfinex","SOLUSD",1761945000908,3.06152938,187.27,187.24,5.34068277]
["bitfinex","SOLUSD",1761945001717,3.06152938,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761945002017,3.06152938,187.27,187.23,6.0210244]
["bitfinex","SOLUSD",1761945002702,0.72,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761945003026,0.72,187.26,187.22,5.34126033]
["bitfinex","SOLUSD",1761945003027,2.14152938,187.24,187.22,5.34126033]
["bitfinex","SOLUSD",1761945003913,2.14152938,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761945004217,2.14152938,187.24,187.21,6.021595]
["bitfinex","SOLUSD",1761945004625,2.14152938,187.22,187.17,19.37895455]
["bitfinex","SOLUSD",1761945004797,0.72,187.23,187.18,2.82152938]
["bitfinex","SOLUSD",1761945005001,2.86152938,187.23,187.18,2.82152938]
["bitfinex","SOLUSD",1761945005211,2.86152938,187.23,187.18,2.14152938]
["bitfinex","SOLUSD",1761945005422,2.86152938,187.23,187.19,0.68]
["bitfinex","SOLUSD",1761945005623,2.86152938,187.22,187.18,0.68]
["bitfinex","SOLUSD",1761945005828,0.72,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761945006126,2.14152938,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761945006298,2.86152938,187.23,187.19,6.02216571]
["bitfinex","SOLUSD",1761945006629,2.14152938,187.26,187.22,2.14152938]
["bitfinex","SOLUSD",1761945006826,21.512,187.27,187.24,2.14152938]
["bitfinex","SOLUSD",1761945007025,20.592,187.25,187.2,9.24611752]
["bitfinex","SOLUSD",1761945007208,20.592,187.25,187.24,2.14152938]
["bitfinex","SOLUSD",1761945007930,0.92,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1761945008133,0.92,187.27,187.25,7.48198331]
["bitfinex","SOLUSD",1761945008314,0.2,187.27,187.26,2.82152938]
["bitfinex","SOLUSD",1761945010608,0.2,187.27,187.26,8.16169812]
["bitfinex","SOLUSD",1761945012746,0.2,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1761945014834,0.2,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1761945015057,0.2,187.27,187.25,6.02045393]
["bitfinex","SOLUSD",1761945016739,0.2,187.27,187.25,8.16198331]
["bitfinex","SOLUSD",1761945016939,0.2,187.27,187.26,7.48169812]
["bitfinex","SOLUSD",1761945018232,0.2,187.27,187.26,8.16169812]
["bitfinex","SOLUSD",1761945020658,0.2,187.27,187.26,17.95052581]
["bitfinex","SOLUSD",1761945020840,0.2,187.29,187.27,9.78882769]
["bitfinex","SOLUSD",1761945021044,0.2,187.29,187.28,11.93035707]
["bitfinex","SOLUSD",1761945021239,0.2,187.29,187.28,12.61035707]
["bitfinex","SOLUSD",1761945021445,0.2,187.29,187.26,18.69059061]
["bitfinex","SOLUSD",1761945021446,0.2,187.29,187.27,2.14152938]
["bitfinex","SOLUSD",1761945021655,0.2,187.29,187.26,21.52211999]
["bitfinex","SOLUSD",1761945022458,0.2,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761945024445,0.9,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761945025161,0.9,187.29,187.24,0.69]
["bitfinex","SOLUSD",1761945025352,2.14152938,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761945025850,0.71,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761945026364,0.71,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761945026867,0.71,187.26,187.23,18.69358542]
["bitfinex","SOLUSD",1761945027242,2.85152938,187.28,187.23,19.38358542]
["bitfinex","SOLUSD",1761945027439,0.71,187.27,187.23,18.69358542]
["bitfinex","SOLUSD",1761945028958,0.71,187.27,187.23,19.38358542]
["bitfinex","SOLUSD",1761945029558,0.71,187.27,187.23,18.69358542]
["bitfinex","SOLUSD",1761945030672,0.71,187.27,187.23,19.38358542]
["bitfinex","SOLUSD",1761945032362,2.85152938,187.27,187.23,19.38358542]
["bitfinex","SOLUSD",1761945032691,2.85152938,187.27,187.23,18.69358542]
["bitfinex","SOLUSD",1761945032854,0.71,187.26,187.23,18.69358542]
["bitfinex","SOLUSD",1761945033580,0.71,187.26,187.23,19.38358542]
["bitfinex","SOLUSD",1761945034152,0.71,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761945034466,2.85152938,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761945035176,0.71,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761945037081,2.85152938,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761945037450,2.85152938,187.25,187.22,5.34126704]
["bitfinex","SOLUSD",1761945037653,2.85152938,187.25,187.12,8.97939298]
["bitfinex","SOLUSD",1761945037654,2.14152938,187.23,187.16,0.69]
["bitfinex","SOLUSD",1761945037862,3.92590058,187.24,187.19,2.14152938]
["bitfinex","SOLUSD",1761945037863,2.85152938,187.24,187.19,2.14152938]
["bitfinex","SOLUSD",1761945038073,0.71,187.24,187.21,2.14152938]
["bitfinex","SOLUSD",1761945038456,4.63567043,187.24,187.21,2.14152938]
["bitfinex","SOLUSD",1761945038777,4.63567043,187.24,187.21,7.4831162]
["bitfinex","SOLUSD",1761945038973,4.63567043,187.24,187.21,5.34158682]
["bitfinex","SOLUSD",1761945039473,3.92567043,187.24,187.23,2.14152938]
["bitfinex","SOLUSD",1761945039678,0.71,187.28,187.23,2.14152938]
["bitfinex","SOLUSD",1761945039980,3.92599508,187.27,187.24,2.14152938]
["bitfinex","SOLUSD",1761945040275,3.92599508,187.27,187.22,0.69]
["bitfinex","SOLUSD",1761945040276,3.92599508,187.26,187.25,2.14152938]
["bitfinex","SOLUSD",1761945041788,3.92599508,187.26,187.25,7.48198331]
["bitfinex","SOLUSD",1761945042873,0.2,187.29,187.25,8.17198331]
["bitfinex","SOLUSD",1761945043076,0.2,187.29,187.28,2.14152938]
["bitfinex","SOLUSD",1761945043279,0.91,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945043481,4.83915615,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945043970,4.12915615,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945045602,4.12915615,187.29,187.28,8.68211172]
["bitfinex","SOLUSD",1761945047878,4.12915615,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945048089,0.2,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945049201,4.13048235,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945049374,0.2,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945050280,4.13161278,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945050678,4.84161278,187.29,187.25,0.69]
["bitfinex","SOLUSD",1761945050906,0.91,187.29,187.27,3.34251326]
["bitfinex","SOLUSD",1761945052109,0.91,187.29,187.27,8.68231734]
["bitfinex","SOLUSD",1761945052420,3.93371233,187.28,187.27,8.68231734]
["bitfinex","SOLUSD",1761945052604,0.91,187.29,187.27,8.68231734]
["bitfinex","SOLUSD",1761945052919,3.93363677,187.28,187.27,8.68231734]
["bitfinex","SOLUSD",1761945053281,0.2,187.29,187.27,8.68231734]
["bitfinex","SOLUSD",1761945053477,0.2,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945053678,4.13445498,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945053976,4.84445498,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945054484,4.84445498,187.29,187.27,8.68231734]
["bitfinex","SOLUSD",1761945054682,0.91,187.29,187.27,8.68231734]
["bitfinex","SOLUSD",1761945056083,4.13445203,187.29,187.25,6.06037241]
["bitfinex","SOLUSD",1761945056289,0.2,187.29,187.26,8.68261423]
["bitfinex","SOLUSD",1761945056492,0.2,187.29,187.26,9.40261423]
["bitfinex","SOLUSD",1761945056694,0.9,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945057101,4.83454581,187.29,187.27,3.34251326]
["bitfinex","SOLUSD",1761945057306,0.9,187.29,187.27,3.34251326]
["bitfinex","SOLUSD",1761945057505,0.9,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945057685,4.13452355,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945058107,4.83452355,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945058296,4.13452355,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761945058497,0.2,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945059004,4.13442986,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945059203,0.2,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945059506,4.13442986,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945060478,4.13442986,187.29,187.28,8.68211172]
["bitfinex","SOLUSD",1761945060929,4.13442986,187.29,187.28,9.40211172]
["bitfinex","SOLUSD",1761945061219,0.2,187.29,187.28,12.74462498]
["bitfinex","SOLUSD",1761945062317,0.2,187.29,187.28,22.53345267]
["bitfinex","SOLUSD",1761945065229,0.2,187.29,187.28,19.19093941]
["bitfinex","SOLUSD",1761945067710,4.24251326,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1761945068008,3.34251326,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761945068223,4.04251326,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761945068519,0.7,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761945069202,4.04251326,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761945069395,4.04251326,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761945069596,0.7,187.26,187.23,8.68353766]
["bitfinex","SOLUSD",1761945069793,0.7,187.26,187.24,3.34251326]
["bitfinex","SOLUSD",1761945071092,0.7,187.26,187.23,6.0610244]
["bitfinex","SOLUSD",1761945071093,0.7,187.26,187.25,3.34251326]
["bitfinex","SOLUSD",1761945072617,0.7,187.26,187.24,5.34047536]
["bitfinex","SOLUSD",1761945072822,0.7,187.26,187.24,8.68298862]
["bitfinex","SOLUSD",1761945073915,3.93322497,187.28,187.24,8.68298862]
["bitfinex","SOLUSD",1761945074117,0.7,187.27,187.24,8.68298862]
["bitfinex","SOLUSD",1761945074735,3.93322497,187.28,187.26,3.34251326]
["bitfinex","SOLUSD",1761945074892,0.2,187.29,187.27,3.34251326]
["bitfinex","SOLUSD",1761945075096,0.2,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945075611,0.2,187.29,187.28,4.06251326]
["bitfinex","SOLUSD",1761945076495,0.2,187.29,187.28,9.40211172]
["bitfinex","SOLUSD",1761945076727,0.2,187.29,187.28,8.68211172]
["bitfinex","SOLUSD",1761945083199,0.2,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761945083400,0.89,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945083716,0.89,187.29,187.26,8.68261332]
["bitfinex","SOLUSD",1761945084026,0.69,187.28,187.26,8.68261332]
["bitfinex","SOLUSD",1761945086125,0.2,187.29,187.26,8.68261332]
["bitfinex","SOLUSD",1761945086331,0.9,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945086535,4.84017786,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945089037,0.9,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945089412,4.14202488,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945089600,0.9,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945089804,4.84200652,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945090117,4.84208223,187.29,187.28,3.34251326]
["bitfinex","SOLUSD",1761945090928,4.14208223,187.29,187.28,9.35211172]
["bitfinex","SOLUSD",1761945095037,0.2,187.29,187.28,9.35211172]
["bitfinex","SOLUSD",1761945095451,0.2,187.29,187.28,8.68211172]
["bitfinex","SOLUSD",1761945096444,0.2,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761945096642,4.84357843,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761945096938,4.84357843,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761945097124,0.9,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761945097718,0.7,187.28,187.25,5.34021883]
["bitfinex","SOLUSD",1761945098241,0.7,187.28,187.25,8.68273209]
["bitfinex","SOLUSD",1761945103356,0.7,187.28,187.25,7.48014478]
["bitfinex","SOLUSD",1761945103849,0.7,187.28,187.24,18.69258704]
["bitfinex","SOLUSD",1761945104054,0.7,187.28,187.25,2.13992595]
["bitfinex","SOLUSD",1761945105266,0.7,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761945105632,0.7,187.28,187.26,7.48009469]
["bitfinex","SOLUSD",1761945107754,0.7,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761945107955,3.94059043,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1761945108345,4.64059043,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1761945108929,4.64059043,187.27,187.2,2.81058277]
["bitfinex","SOLUSD",1761945109257,4.64059043,187.27,187.11,20.54993329]
["bitfinex","SOLUSD",1761945109258,2.13992595,187.24,187.18,6.01245111]
["bitfinex","SOLUSD",1761945109459,3.93891923,187.23,187.19,2.13992595]
["bitfinex","SOLUSD",1761945109757,0.7,187.23,187.19,2.13992595]
["bitfinex","SOLUSD",1761945109939,0.7,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761945113956,0.7,187.24,187.21,2.13992595]
["bitfinex","SOLUSD",1761945114375,0.7,187.24,187.22,2.13992595]
["bitfinex","SOLUSD",1761945115150,0.7,187.24,187.22,7.48113514]
["bitfinex","SOLUSD",1761945115768,0.7,187.24,187.22,5.34120919]
["bitfinex","SOLUSD",1761945115938,0.7,187.24,187.22,7.48113514]
["bitfinex","SOLUSD",1761945117873,0.7,187.24,187.22,6.98113514]
["bitfinex","SOLUSD",1761945121270,0.7,187.25,187.23,2.13992595]
["bitfinex","SOLUSD",1761945122062,0.7,187.25,187.23,1.63992595]
["bitfinex","SOLUSD",1761945122368,0.7,187.25,187.23,2.13992595]
["bitfinex","SOLUSD",1761945122578,0.2,187.29,187.24,2.82992595]
["bitfinex","SOLUSD",1761945122878,3.9310034,187.28,187.24,0.69]
["bitfinex","SOLUSD",1761945123087,3.9310034,187.27,187.21,4.62071131]
["bitfinex","SOLUSD",1761945123260,0.7,187.28,187.22,5.34130968]
["bitfinex","SOLUSD",1761945123461,3.93125926,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1761945123781,3.93125926,187.27,187.22,18.6945839]
["bitfinex","SOLUSD",1761945123948,0.7,187.26,187.22,20.83450985]
["bitfinex","SOLUSD",1761945124672,0.7,187.26,187.22,18.6945839]
["bitfinex","SOLUSD",1761945124886,2.13992595,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1761945125051,2.13992595,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761945125259,0.7,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761945125652,0.7,187.24,187.21,4.841595]
["bitfinex","SOLUSD",1761945126061,0.7,187.24,187.21,6.98152095]
["bitfinex","SOLUSD",1761945126263,0.7,187.24,187.21,4.841595]
["bitfinex","SOLUSD",1761945127686,0.7,187.24,187.21,2.13992595]
["bitfinex","SOLUSD",1761945129874,0.7,187.24,187.2,19.38658119]
["bitfinex","SOLUSD",1761945129875,0.7,187.24,187.22,7.48098849]
["bitfinex","SOLUSD",1761945131867,0.7,187.24,187.22,6.98098849]
["bitfinex","SOLUSD",1761945132597,3.93538401,187.26,187.23,2.13992595]
["bitfinex","SOLUSD",1761945132771,0.9,187.29,187.25,2.13992595]
["bitfinex","SOLUSD",1761945132964,0.9,187.29,187.21,16.0543708]
["bitfinex","SOLUSD",1761945132965,4.63665616,187.28,187.21,16.0543708]
["bitfinex","SOLUSD",1761945133185,4.63665616,187.28,187.26,2.13992595]
["bitfinex","SOLUSD",1761945134787,0.7,187.27,187.26,5.34014178]
["bitfinex","SOLUSD",1761945136072,3.93665616,187.28,187.26,5.34014178]
["bitfinex","SOLUSD",1761945136275,4.63665616,187.28,187.26,5.34014178]
["bitfinex","SOLUSD",1761945136990,3.93665616,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761945137194,0.7,187.27,187.25,2.13992595]
["bitfinex","SOLUSD",1761945137370,3.93665616,187.28,187.25,2.13992595]
["bitfinex","SOLUSD",1761945137571,4.63665616,187.28,187.25,2.13992595]
["bitfinex","SOLUSD",1761945138095,0.7,187.27,187.25,7.48013896]
["bitfinex","SOLUSD",1761945140369,6.07946728,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1761945140697,3.93930332,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1761945140874,4.63930332,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1761945141195,4.63930332,187.25,187.22,7.48123563]
["bitfinex","SOLUSD",1761945141388,0.7,187.25,187.22,7.48123563]
["bitfinex","SOLUSD",1761945143200,0.7,187.25,187.23,2.13992595]
["bitfinex","SOLUSD",1761945143383,0.7,187.25,187.24,2.13992595]
["bitfinex","SOLUSD",1761945144598,21.302,187.28,187.24,2.82992595]
["bitfinex","SOLUSD",1761945144797,4.65200202,187.27,187.25,2.13992595]
["bitfinex","SOLUSD",1761945145103,3.94200202,187.26,187.25,2.13992595]
["bitfinex","SOLUSD",1761945145295,4.62200202,187.26,187.25,2.13992595]
["bitfinex","SOLUSD",1761945145799,3.94200202,187.26,187.25,2.13992595]
["bitfinex","SOLUSD",1761945146003,3.94200202,187.26,187.25,7.48037988]
["bitfinex","SOLUSD",1761945146202,3.94200202,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1761945146403,3.94200202,187.26,187.25,7.48037988]
["bitfinex","SOLUSD",1761945147318,3.94352722,187.26,187.25,7.48037988]
["bitfinex","SOLUSD",1761945148887,3.94352722,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761945149207,0.68,187.27,187.25,2.13992595]
["bitfinex","SOLUSD",1761945149903,0.2,187.29,187.25,7.48031988]
["bitfinex","SOLUSD",1761945150109,4.62482484,187.28,187.26,2.13992595]
["bitfinex","SOLUSD",1761945150294,3.94482484,187.27,187.26,2.13992595]
["bitfinex","SOLUSD",1761945151211,3.94482484,187.27,187.26,7.48009469]
["bitfinex","SOLUSD",1761945152414,3.94482484,187.27,187.26,2.13992595]
["bitfinex","SOLUSD",1761945153028,0.68,187.28,187.26,2.13992595]
["bitfinex","SOLUSD",1761945153188,3.94703984,187.27,187.26,2.13992595]
["bitfinex","SOLUSD",1761945155012,3.94703984,187.27,187.26,7.48009469]
["bitfinex","SOLUSD",1761945155216,3.94703984,187.27,187.26,8.15009469]
["bitfinex","SOLUSD",1761945155514,3.94703984,187.27,187.26,7.48009469]
["bitfinex","SOLUSD",1761945156613,3.94703984,187.27,187.24,0.67]
["bitfinex","SOLUSD",1761945156907,2.13992595,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761945157288,0.68,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761945158616,0.68,187.24,187.21,8.15152095]
["bitfinex","SOLUSD",1761945161134,0.68,187.24,187.22,7.48108995]
["bitfinex","SOLUSD",1761945162915,0.68,187.24,187.22,5.341164]
["bitfinex","SOLUSD",1761945163117,0.68,187.24,187.22,7.48108995]
["bitfinex","SOLUSD",1761945164540,2.33992595,187.29,187.22,18.69443822]
["bitfinex","SOLUSD",1761945164720,3.94922962,187.28,187.26,2.13992595]
["bitfinex","SOLUSD",1761945164918,3.94922962,187.27,187.26,2.13992595]
["bitfinex","SOLUSD",1761945165333,3.94922962,187.27,187.26,3.34323775]
["bitfinex","SOLUSD",1761945166425,3.94922962,187.27,187.26,4.01323775]
["bitfinex","SOLUSD",1761945166628,0.2,187.29,187.26,9.35340649]
["bitfinex","SOLUSD",1761945166832,0.2,187.29,187.28,6.6864755]
["bitfinex","SOLUSD",1761945167224,0.2,187.29,187.28,7.3564755]
["bitfinex","SOLUSD",1761945168022,0.2,187.29,187.28,4.01323775]
["bitfinex","SOLUSD",1761945168839,0.2,187.29,187.28,9.35283621]
["bitfinex","SOLUSD",1761945169727,0.2,187.29,187.28,12.69607396]
["bitfinex","SOLUSD",1761945169932,0.2,187.29,187.28,22.48490165]
["bitfinex","SOLUSD",1761945170123,0.2,187.29,187.28,22.76922479]
["bitfinex","SOLUSD",1761945171850,3.94406356,187.35,187.29,10.07315083]
["bitfinex","SOLUSD",1761945172017,0.68,187.36,187.34,3.34323775]
["bitfinex","SOLUSD",1761945172220,0.68,187.36,187.35,3.34323775]
["bitfinex","SOLUSD",1761945172452,4.62220129,187.36,187.35,3.34323775]
["bitfinex","SOLUSD",1761945173327,4.62220129,187.36,187.34,3.34323775]
["bitfinex","SOLUSD",1761945173530,0.68,187.35,187.34,3.34323775]
["bitfinex","SOLUSD",1761945177430,0.68,187.35,187.34,8.68112608]
["bitfinex","SOLUSD",1761945177748,20.592,187.39,187.34,8.68112608]
["bitfinex","SOLUSD",1761945177948,0.68,187.38,187.35,3.34323775]
["bitfinex","SOLUSD",1761945178720,4.61430837,187.38,187.35,3.34323775]
["bitfinex","SOLUSD",1761945179146,21.272,187.37,187.35,3.34323775]
["bitfinex","SOLUSD",1761945179528,0.68,187.36,187.35,3.34323775]
["bitfinex","SOLUSD",1761945179936,0.68,187.36,187.34,8.68112608]
["bitfinex","SOLUSD",1761945180825,0.68,187.36,187.35,3.34323775]
["bitfinex","SOLUSD",1761945181270,0.68,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1761945181561,0.68,187.36,187.35,8.68084116]
["bitfinex","SOLUSD",1761945182156,0.68,187.36,187.35,3.34323775]
["bitfinex","SOLUSD",1761945182663,0.68,187.36,187.34,3.34323775]
["bitfinex","SOLUSD",1761945182832,0.68,187.36,187.33,5.33815029]
["bitfinex","SOLUSD",1761945183026,0.68,187.36,187.33,9.39138804]
["bitfinex","SOLUSD",1761945183532,0.68,187.36,187.33,8.68138804]
["bitfinex","SOLUSD",1761945184855,0.68,187.36,187.33,9.39138804]
["bitfinex","SOLUSD",1761945185233,0.68,187.36,187.33,8.68138804]
["bitfinex","SOLUSD",1761945185437,0.68,187.36,187.32,15.74160719]
["bitfinex","SOLUSD",1761945185628,0.68,187.36,187.32,19.79484494]
["bitfinex","SOLUSD",1761945185830,0.68,187.36,187.33,3.34323775]
["bitfinex","SOLUSD",1761945187641,0.68,187.36,187.33,8.68136984]
["bitfinex","SOLUSD",1761945188435,0.68,187.36,187.33,3.34323775]
["bitfinex","SOLUSD",1761945188639,0.68,187.36,187.32,10.40319963]
["bitfinex","SOLUSD",1761945188849,4.02323775,187.36,187.32,10.40319963]
["bitfinex","SOLUSD",1761945189050,0.68,187.36,187.32,10.40319963]
["bitfinex","SOLUSD",1761945189257,0.68,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761945189569,0.68,187.35,187.32,19.0848947]
["bitfinex","SOLUSD",1761945189773,0.68,187.35,187.33,3.34323775]
["bitfinex","SOLUSD",1761945190474,0.68,187.35,187.32,19.0848947]
["bitfinex","SOLUSD",1761945191670,3.34323775,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945192136,4.02323775,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945192642,0.68,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945192961,20.592,187.36,187.32,10.40319963]
["bitfinex","SOLUSD",1761945193163,20.592,187.36,187.33,3.34323775]
["bitfinex","SOLUSD",1761945193351,0.68,187.35,187.32,19.08486697]
["bitfinex","SOLUSD",1761945194673,0.68,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761945194872,3.34323775,187.34,187.32,10.40319963]
["bitfinex","SOLUSD",1761945195238,0.68,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945198468,0.68,187.33,187.32,15.74165788]
["bitfinex","SOLUSD",1761945199474,3.34323775,187.35,187.32,15.74165788]
["bitfinex","SOLUSD",1761945199660,0.71,187.34,187.32,15.74165788]
["bitfinex","SOLUSD",1761945200046,23.12790242,187.42,187.32,15.74165788]
["bitfinex","SOLUSD",1761945200047,3.34323775,187.39,187.33,4.04323775]
["bitfinex","SOLUSD",1761945200365,3.93570788,187.38,187.34,3.34323775]
["bitfinex","SOLUSD",1761945200572,0.71,187.37,187.34,3.34323775]
["bitfinex","SOLUSD",1761945201068,0.71,187.37,187.33,0.7]
["bitfinex","SOLUSD",1761945201274,0.71,187.37,187.34,3.34323775]
["bitfinex","SOLUSD",1761945202554,0.71,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761945203369,3.34323775,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761945203554,3.34323775,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945203760,7.27955103,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945204070,7.98955103,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945204586,13.3277243,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945205063,7.98955103,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945205265,13.3277243,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945209549,23.40087513,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945209744,20.592,187.29,187.2,0.71]
["bitfinex","SOLUSD",1761945209986,3.34323775,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1761945210290,3.34323775,187.24,187.2,0.71]
["bitfinex","SOLUSD",1761945210494,0.66,187.26,187.2,0.71]
["bitfinex","SOLUSD",1761945210651,3.34323775,187.24,187.2,0.71]
["bitfinex","SOLUSD",1761945211153,3.34323775,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761945211681,0.66,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1761945211975,4.00323775,187.26,187.22,0.71]
["bitfinex","SOLUSD",1761945213175,4.00323775,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761945213764,3.34323775,187.26,187.22,6.05129064]
["bitfinex","SOLUSD",1761945214078,0.66,187.25,187.22,6.05129064]
["bitfinex","SOLUSD",1761945215971,3.34323775,187.26,187.22,6.05129064]
["bitfinex","SOLUSD",1761945215972,4.00323775,187.26,187.22,0.71]
["bitfinex","SOLUSD",1761945216148,20.592,187.29,187.21,5.341595]
["bitfinex","SOLUSD",1761945216149,4.00323775,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761945216345,3.34323775,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761945216549,3.34323775,187.25,187.21,6.051595]
["bitfinex","SOLUSD",1761945216764,4.00323775,187.25,187.21,6.051595]
["bitfinex","SOLUSD",1761945217568,4.00323775,187.24,187.21,6.051595]
["bitfinex","SOLUSD",1761945217780,4.00323775,187.24,187.17,6.0510244]
["bitfinex","SOLUSD",1761945217781,3.34323775,187.22,187.17,6.0510244]
["bitfinex","SOLUSD",1761945217975,3.34323775,187.21,187.18,5.34239647]
["bitfinex","SOLUSD",1761945218158,3.34323775,187.21,187.18,6.05239647]
["bitfinex","SOLUSD",1761945218776,0.66,187.23,187.18,6.05239647]
["bitfinex","SOLUSD",1761945218777,3.34323775,187.22,187.18,6.05239647]
["bitfinex","SOLUSD",1761945219259,4.00323775,187.22,187.18,6.05239647]
["bitfinex","SOLUSD",1761945219478,0.66,187.22,187.18,6.05239647]
["bitfinex","SOLUSD",1761945219777,0.66,187.27,187.21,3.34323775]
["bitfinex","SOLUSD",1761945219959,0.66,187.27,187.24,3.34323775]
["bitfinex","SOLUSD",1761945220375,0.66,187.29,187.25,3.34323775]
["bitfinex","SOLUSD",1761945220577,21.252,187.28,187.24,4.05323775]
["bitfinex","SOLUSD",1761945221668,21.252,187.28,187.24,0.71]
["bitfinex","SOLUSD",1761945221877,21.252,187.28,187.24,4.05323775]
["bitfinex","SOLUSD",1761945224475,21.252,187.28,187.24,9.39391451]
["bitfinex","SOLUSD",1761945225182,0.66,187.27,187.22,0.71]
["bitfinex","SOLUSD",1761945225401,2.14105485,187.26,187.21,2.14105485]
["bitfinex","SOLUSD",1761945225699,2.14105485,187.26,187.21,2.85105485]
["bitfinex","SOLUSD",1761945225916,2.14105485,187.26,187.22,0.71]
["bitfinex","SOLUSD",1761945225917,0.66,187.26,187.22,0.71]
["bitfinex","SOLUSD",1761945227286,0.66,187.26,187.22,6.05106048]
["bitfinex","SOLUSD",1761945227603,0.66,187.26,187.23,2.14105485]
["bitfinex","SOLUSD",1761945229110,0.66,187.26,187.22,8.19211533]
["bitfinex","SOLUSD",1761945230506,21.252,187.28,187.23,2.85105485]
["bitfinex","SOLUSD",1761945230910,0.66,187.27,187.23,2.85105485]
["bitfinex","SOLUSD",1761945232502,0.66,187.27,187.22,7.48213676]
["bitfinex","SOLUSD",1761945232908,0.66,187.27,187.22,8.19213676]
["bitfinex","SOLUSD",1761945233712,0.66,187.27,187.22,6.05108191]
["bitfinex","SOLUSD",1761945234101,0.66,187.27,187.22,8.19213676]
["bitfinex","SOLUSD",1761945235619,0.66,187.27,187.23,7.48186848]
["bitfinex","SOLUSD",1761945236426,0.66,187.27,187.23,8.16186848]
["bitfinex","SOLUSD",1761945240200,0.66,187.27,187.23,5.34081363]
["bitfinex","SOLUSD",1761945240420,0.66,187.27,187.22,7.48230437]
["bitfinex","SOLUSD",1761945240828,0.66,187.27,187.23,2.82105485]
["bitfinex","SOLUSD",1761945241003,0.66,187.27,187.23,0.68]
["bitfinex","SOLUSD",1761945241613,0.66,187.27,187.22,0.68]
["bitfinex","SOLUSD",1761945242023,0.66,187.27,187.21,2.14105485]
["bitfinex","SOLUSD",1761945242206,0.66,187.27,187.23,2.82105485]
["bitfinex","SOLUSD",1761945242527,0.66,187.27,187.23,0.68]
["bitfinex","SOLUSD",1761945242704,0.66,187.27,187.22,2.14105485]
["bitfinex","SOLUSD",1761945242898,0.66,187.27,187.22,2.82105485]
["bitfinex","SOLUSD",1761945243506,0.66,187.27,187.22,8.16219332]
["bitfinex","SOLUSD",1761945244053,0.66,187.27,187.23,2.82105485]
["bitfinex","SOLUSD",1761945244407,0.66,187.27,187.22,5.34113847]
["bitfinex","SOLUSD",1761945244605,0.66,187.27,187.23,2.14105485]
["bitfinex","SOLUSD",1761945245116,4.5970603,187.27,187.23,2.14105485]
["bitfinex","SOLUSD",1761945245429,20.592,187.24,187.17,0.68]
["bitfinex","SOLUSD",1761945245747,2.14105485,187.23,187.17,0.68]
["bitfinex","SOLUSD",1761945245905,2.84105485,187.23,187.17,2.82105485]
["bitfinex","SOLUSD",1761945246216,0.7,187.22,187.18,0.68]
["bitfinex","SOLUSD",1761945246409,0.7,187.22,187.16,0.68]
["bitfinex","SOLUSD",1761945246609,21.292,187.22,187.16,0.68]
["bitfinex","SOLUSD",1761945246823,21.292,187.22,187.16,2.82105485]
["bitfinex","SOLUSD",1761945247028,6.78115264,187.21,187.14,2.82105485]
["bitfinex","SOLUSD",1761945247201,3.94168652,187.2,187.16,2.14105485]
["bitfinex","SOLUSD",1761945247401,20.592,187.21,187.16,5.34302201]
["bitfinex","SOLUSD",1761945247615,0.7,187.2,187.17,2.14105485]
["bitfinex","SOLUSD",1761945247916,2.14105485,187.24,187.16,5.34302201]
["bitfinex","SOLUSD",1761945248124,21.292,187.21,187.17,0.68]
["bitfinex","SOLUSD",1761945248323,21.292,187.21,187.17,2.82105485]
["bitfinex","SOLUSD",1761945248525,0.7,187.2,187.16,8.16407686]
["bitfinex","SOLUSD",1761945248829,6.08617133,187.19,187.12,2.14105485]
["bitfinex","SOLUSD",1761945249033,0.7,187.2,187.11,5.34444978]
["bitfinex","SOLUSD",1761945249034,2.84105485,187.2,187.13,2.82105485]
["bitfinex","SOLUSD",1761945249243,4.6450259,187.19,187.13,0.68]
["bitfinex","SOLUSD",1761945249406,4.6450259,187.19,187.13,2.82105485]
["bitfinex","SOLUSD",1761945249607,2.84105485,187.18,187.12,5.34414877]
["bitfinex","SOLUSD",1761945249830,0.7,187.18,187.12,7.48520362]
["bitfinex","SOLUSD",1761945250027,0.7,187.17,187.12,8.16520362]
["bitfinex","SOLUSD",1761945250635,0.7,187.17,187.11,5.34443699]
["bitfinex","SOLUSD",1761945250833,2.84105485,187.17,187.1,8.26575209]
["bitfinex","SOLUSD",1761945251044,22.73305485,187.16,187.1,0.1]
["bitfinex","SOLUSD",1761945251225,23.43305485,187.16,187.1,0.1]
["bitfinex","SOLUSD",1761945251407,0.7,187.15,187.1,0.1]
["bitfinex","SOLUSD",1761945251837,0.7,187.15,187.1,0.78]
["bitfinex","SOLUSD",1761945252134,3.93996107,187.14,187.11,2.14105485]
["bitfinex","SOLUSD",1761945252320,3.93996107,187.13,187.1,8.26570467]
["bitfinex","SOLUSD",1761945252514,0.7,187.14,187.1,8.26570467]
["bitfinex","SOLUSD",1761945252731,3.93881563,187.13,187.1,8.26570467]
["bitfinex","SOLUSD",1761945253034,20.592,187.15,187.11,0.68]
["bitfinex","SOLUSD",1761945253236,4.63933432,187.14,187.1,8.26570467]
["bitfinex","SOLUSD",1761945253409,2.14105485,187.17,187.11,0.68]
["bitfinex","SOLUSD",1761945253609,20.592,187.15,187.1,7.58570467]
["bitfinex","SOLUSD",1761945253817,20.592,187.15,187.1,8.26570467]
["bitfinex","SOLUSD",1761945253818,3.93825296,187.14,187.1,8.26570467]
["bitfinex","SOLUSD",1761945254112,21.292,187.15,187.11,0.68]
["bitfinex","SOLUSD",1761945254312,3.93649226,187.14,187.11,0.68]
["bitfinex","SOLUSD",1761945254636,0.7,187.14,187.1,5.44464982]
["bitfinex","SOLUSD",1761945254815,0.7,187.13,187.1,5.44464982]
["bitfinex","SOLUSD",1761945255013,0.7,187.13,187.1,6.12464982]
["bitfinex","SOLUSD",1761945255323,3.93494404,187.14,187.1,6.12464982]
["bitfinex","SOLUSD",1761945255509,2.14105485,187.13,187.1,0.1]
["bitfinex","SOLUSD",1761945255710,2.14105485,187.12,187.1,0.1]
["bitfinex","SOLUSD",1761945255957,2.14105485,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945256243,2.84105485,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945256412,0.7,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945256613,25.22343698,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945257716,24.52343698,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945257908,21.292,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945259611,23.01737799,187.14,187.1,0.1]
["bitfinex","SOLUSD",1761945259817,4.6225648,187.13,187.1,0.1]
["bitfinex","SOLUSD",1761945260017,20.592,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945260424,27.35353788,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945261018,32.69798766,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945262841,27.63786102,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945264820,35.12336565,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945265027,44.91219334,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761945265544,44.91219334,187.11,187.08,0.1]
["bitfinex","SOLUSD",1761945265545,30.38082769,187.09,187.08,0.1]
["bitfinex","SOLUSD",1761945265721,30.38082769,187.09,186.97,0.1]
["bitfinex","SOLUSD",1761945265722,20.592,187.01,186.97,0.1]
["bitfinex","SOLUSD",1761945266034,2.14105485,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945266442,7.04786557,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945266749,12.39574513,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945266919,9.25503902,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945267338,7.04786557,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945267745,25.21448758,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945268117,21.312,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945268438,23.45305485,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945269521,20.592,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945269746,23.45305485,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945271117,27.34138064,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945271647,25.20032579,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945271847,27.34138064,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945275054,32.97358334,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761945275631,10.07315083,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761945275854,10.07315083,186.98,186.95,0.1]
["bitfinex","SOLUSD",1761945275855,37.41453147,186.98,186.95,0.1]
["bitfinex","SOLUSD",1761945276156,2.42537799,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945276328,6.31370378,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945276529,7.03370378,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945276723,16.82253147,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945277147,4.60832579,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945277353,6.89154221,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945277530,12.38244147,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945277848,6.02938064,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945278043,3.88832579,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945278246,22.73305485,186.97,186.95,0.1]
["bitfinex","SOLUSD",1761945278956,2.14105485,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945279152,12.08266439,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945279530,22.15581522,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945280852,32.84124598,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945281154,22.15581522,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945281340,32.84124598,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945282350,22.15581522,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945283848,12.36698753,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945284144,22.15581522,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761945285135,9.78882769,186.95,186.94,10.68543076]
["bitfinex","SOLUSD",1761945285455,9.78882769,186.95,186.91,0.1]
["bitfinex","SOLUSD",1761945285456,20.592,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945285657,33.45773155,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945285856,34.17773155,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945286366,33.45773155,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945287970,28.10784925,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945288146,27.82352611,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945288341,27.82352611,186.92,186.91,0.76]
["bitfinex","SOLUSD",1761945288538,33.17340841,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945289667,29.81475415,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945289837,7.23152611,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945290166,12.58140841,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945290658,3.87287185,186.92,186.91,0.76]
["bitfinex","SOLUSD",1761945290864,7.23152611,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945291765,7.23152611,186.92,186.91,0.76]
["bitfinex","SOLUSD",1761945292147,12.58140841,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945292352,7.23152611,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945293660,12.58140841,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945294044,3.87287185,186.92,186.91,0.76]
["bitfinex","SOLUSD",1761945294271,7.23152611,186.92,186.91,0.76]
["bitfinex","SOLUSD",1761945294844,3.87287185,186.92,186.91,0.76]
["bitfinex","SOLUSD",1761945297448,7.23152611,186.92,186.91,0.76]
["bitfinex","SOLUSD",1761945300244,7.95152611,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945300466,13.58573155,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945300863,8.23584925,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761945301069,3.87287185,186.92,186.91,0.78]
["bitfinex","SOLUSD",1761945301453,3.87287185,186.92,186.91,4.13865426]
["bitfinex","SOLUSD",1761945302378,3.87287185,186.92,186.91,9.48882279]
["bitfinex","SOLUSD",1761945302760,3.87287185,186.92,186.91,19.27765048]
["bitfinex","SOLUSD",1761945303975,3.35865426,187.03,186.91,22.92062788]
["bitfinex","SOLUSD",1761945304162,3.90885723,187.02,186.98,3.35865426]
["bitfinex","SOLUSD",1761945304477,3.90885723,187.01,186.98,3.35865426]
["bitfinex","SOLUSD",1761945304649,3.90885723,187.0,186.99,0.68]
["bitfinex","SOLUSD",1761945304858,3.90885723,187.0,186.99,4.03865426]
["bitfinex","SOLUSD",1761945305067,3.90885723,187.0,186.99,9.38653382]
["bitfinex","SOLUSD",1761945306070,3.90885723,187.0,186.99,0.68]
["bitfinex","SOLUSD",1761945308284,3.90885723,187.0,186.92,15.13870999]
["bitfinex","SOLUSD",1761945308590,8.3045976,187.01,186.99,0.68]
["bitfinex","SOLUSD",1761945308881,3.9226343,187.0,186.99,0.68]
["bitfinex","SOLUSD",1761945309264,3.9226343,187.0,186.99,8.9845976]
["bitfinex","SOLUSD",1761945309588,3.9226343,187.0,186.99,14.33247716]
["bitfinex","SOLUSD",1761945309755,3.9226343,187.0,186.99,24.12130485]
["bitfinex","SOLUSD",1761945311270,82.28646771,187.07,187.0,9.78882769]
["bitfinex","SOLUSD",1761945311470,3.92652336,187.06,187.03,8.3045976]
["bitfinex","SOLUSD",1761945311771,3.92652336,187.05,187.03,8.3045976]
["bitfinex","SOLUSD",1761945312087,82.28646771,187.07,187.04,8.9845976]
["bitfinex","SOLUSD",1761945312390,3.92557568,187.06,187.05,0.68]
["bitfinex","SOLUSD",1761945312559,3.92557568,187.06,187.05,18.77342529]
["bitfinex","SOLUSD",1761945313383,3.92557568,187.06,187.05,24.11958941]
["bitfinex","SOLUSD",1761945313684,3.92557568,187.06,187.05,14.33076172]
["bitfinex","SOLUSD",1761945313881,3.92557568,187.06,187.05,24.11958941]
["bitfinex","SOLUSD",1761945314292,0.2,187.13,187.06,9.78882769]
["bitfinex","SOLUSD",1761945314466,3.91852298,187.12,187.08,8.3045976]
["bitfinex","SOLUSD",1761945314666,3.91852298,187.11,187.08,8.3045976]
["bitfinex","SOLUSD",1761945314886,3.91852298,187.1,187.09,0.68]
["bitfinex","SOLUSD",1761945315080,0.2,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761945315081,3.91852298,187.12,187.09,8.9845976]
["bitfinex","SOLUSD",1761945315296,9.78882769,187.21,187.09,8.9845976]
["bitfinex","SOLUSD",1761945315297,0.72,187.23,187.12,5.34416417]
["bitfinex","SOLUSD",1761945315498,12.22004,187.22,187.17,8.3045976]
["bitfinex","SOLUSD",1761945315661,0.72,187.23,187.13,0.68]
["bitfinex","SOLUSD",1761945315662,9.78882769,187.17,187.13,0.68]
["bitfinex","SOLUSD",1761945315980,3.9154424,187.16,187.13,0.68]
["bitfinex","SOLUSD",1761945316182,20.592,187.21,187.13,0.68]
["bitfinex","SOLUSD",1761945316384,20.592,187.19,187.13,0.68]
["bitfinex","SOLUSD",1761945316599,3.91104044,187.18,187.13,0.68]
["bitfinex","SOLUSD",1761945317085,3.91104044,187.18,187.16,8.3045976]
["bitfinex","SOLUSD",1761945317287,3.91104044,187.18,187.13,0.68]
["bitfinex","SOLUSD",1761945317288,3.91104044,187.18,187.14,8.3045976]
["bitfinex","SOLUSD",1761945317587,8.3045976,187.17,187.13,0.68]
["bitfinex","SOLUSD",1761945317761,8.3045976,187.18,187.13,14.32845527]
["bitfinex","SOLUSD",1761945317968,20.592,187.19,187.13,14.32845527]
["bitfinex","SOLUSD",1761945318285,28.8965976,187.19,187.14,0.68]
["bitfinex","SOLUSD",1761945318489,20.592,187.19,187.14,8.9845976]
["bitfinex","SOLUSD",1761945318674,12.20560351,187.18,187.14,0.68]
["bitfinex","SOLUSD",1761945318878,8.3045976,187.18,187.14,0.68]
["bitfinex","SOLUSD",1761945319987,21.312,187.19,187.14,0.68]
["bitfinex","SOLUSD",1761945320489,28.8965976,187.19,187.14,6.02349217]
["bitfinex","SOLUSD",1761945320799,20.592,187.19,187.17,8.3045976]
["bitfinex","SOLUSD",1761945320979,8.3045976,187.22,187.15,0.68]
["bitfinex","SOLUSD",1761945321294,8.3045976,187.23,187.17,8.3045976]
["bitfinex","SOLUSD",1761945321676,20.592,187.21,187.18,8.9845976]
["bitfinex","SOLUSD",1761945322082,20.592,187.21,187.19,0.68]
["bitfinex","SOLUSD",1761945322296,8.3045976,187.25,187.19,8.9845976]
["bitfinex","SOLUSD",1761945322470,3.88961819,187.24,187.19,14.32674517]
["bitfinex","SOLUSD",1761945322666,28.8965976,187.25,187.2,8.9645976]
["bitfinex","SOLUSD",1761945322883,13.35748419,187.26,187.21,8.3045976]
["bitfinex","SOLUSD",1761945323086,13.35748419,187.26,187.22,0.66]
["bitfinex","SOLUSD",1761945323087,3.89001145,187.25,187.22,0.66]
["bitfinex","SOLUSD",1761945323375,29.6065976,187.26,187.22,0.66]
["bitfinex","SOLUSD",1761945323573,9.0145976,187.26,187.22,0.66]
["bitfinex","SOLUSD",1761945323767,9.0145976,187.26,187.2,8.9645976]
["bitfinex","SOLUSD",1761945324386,9.0145976,187.26,187.2,14.30647393]
["bitfinex","SOLUSD",1761945324769,9.0145976,187.26,187.21,8.3045976]
["bitfinex","SOLUSD",1761945324964,9.0145976,187.26,187.2,8.9645976]
["bitfinex","SOLUSD",1761945324965,12.18803477,187.25,187.2,8.9645976]
["bitfinex","SOLUSD",1761945325203,8.3045976,187.25,187.2,8.9645976]
["bitfinex","SOLUSD",1761945325370,8.3045976,187.25,187.21,0.68]
["bitfinex","SOLUSD",1761945326375,8.3045976,187.22,187.16,0.68]
["bitfinex","SOLUSD",1761945326572,8.3045976,187.21,187.16,0.68]
["bitfinex","SOLUSD",1761945326787,8.3045976,187.21,187.16,8.9845976]
["bitfinex","SOLUSD",1761945327295,8.3045976,187.18,187.15,0.68]
["bitfinex","SOLUSD",1761945329397,8.3045976,187.16,187.12,6.0241587]
["bitfinex","SOLUSD",1761945329773,8.3045976,187.16,187.13,0.68]
["bitfinex","SOLUSD",1761945330282,8.3045976,187.18,187.13,8.9845976]
["bitfinex","SOLUSD",1761945330987,8.3045976,187.18,187.14,0.68]
["bitfinex","SOLUSD",1761945332390,8.3045976,187.16,187.11,0.68]
["bitfinex","SOLUSD",1761945332591,8.3045976,187.12,187.08,6.02526494]
["bitfinex","SOLUSD",1761945332895,8.3045976,187.11,187.08,0.68]
["bitfinex","SOLUSD",1761945333275,8.3045976,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761945333476,8.3045976,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761945333696,8.3045976,187.11,187.07,0.68]
["bitfinex","SOLUSD",1761945335203,8.3045976,187.1,187.07,0.68]
["bitfinex","SOLUSD",1761945336084,8.3045976,187.1,187.04,18.09342529]
["bitfinex","SOLUSD",1761945336085,8.3045976,187.09,187.04,5.34641642]
["bitfinex","SOLUSD",1761945336396,8.3045976,187.07,187.05,0.68]
["bitfinex","SOLUSD",1761945338072,5.3443245,187.12,187.05,0.68]
["bitfinex","SOLUSD",1761945338073,8.3045976,187.08,187.05,0.68]
["bitfinex","SOLUSD",1761945338277,20.592,187.13,187.07,8.3045976]
["bitfinex","SOLUSD",1761945338495,3.88732767,187.12,187.08,8.9845976]
["bitfinex","SOLUSD",1761945338779,3.88732767,187.11,187.08,8.9845976]
["bitfinex","SOLUSD",1761945338980,20.592,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761945339283,3.88731882,187.12,187.09,0.68]
["bitfinex","SOLUSD",1761945339495,3.88731882,187.11,187.09,0.68]
["bitfinex","SOLUSD",1761945339683,21.272,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761945339883,3.88893217,187.12,187.09,0.68]
["bitfinex","SOLUSD",1761945340084,3.88893217,187.11,187.09,0.68]
["bitfinex","SOLUSD",1761945340301,3.88893217,187.1,187.09,0.68]
["bitfinex","SOLUSD",1761945340590,3.88893217,187.12,187.09,0.68]
["bitfinex","SOLUSD",1761945340796,3.88893217,187.11,187.07,8.9845976]
["bitfinex","SOLUSD",1761945340998,3.88893217,187.1,187.07,8.3045976]
["bitfinex","SOLUSD",1761945341190,29.5765976,187.13,187.07,8.9845976]
["bitfinex","SOLUSD",1761945341387,3.89291743,187.12,187.07,8.9845976]
["bitfinex","SOLUSD",1761945341628,3.89291743,187.11,187.08,0.68]
["bitfinex","SOLUSD",1761945341907,3.89291743,187.1,187.08,0.68]
["bitfinex","SOLUSD",1761945342096,29.5765976,187.13,187.08,0.68]
["bitfinex","SOLUSD",1761945342299,3.89434102,187.12,187.08,0.68]
["bitfinex","SOLUSD",1761945342505,3.89434102,187.11,187.08,0.68]
["bitfinex","SOLUSD",1761945342804,3.89434102,187.1,187.08,0.68]
["bitfinex","SOLUSD",1761945342979,29.5765976,187.13,187.08,0.68]
["bitfinex","SOLUSD",1761945343175,3.89504771,187.12,187.08,0.68]
["bitfinex","SOLUSD",1761945343398,3.89504771,187.11,187.08,0.68]
["bitfinex","SOLUSD",1761945343605,3.89504771,187.1,187.08,0.68]
["bitfinex","SOLUSD",1761945343793,3.89504771,187.09,187.08,0.68]
["bitfinex","SOLUSD",1761945344183,28.8965976,187.13,187.08,8.9845976]
["bitfinex","SOLUSD",1761945344500,3.90104238,187.12,187.08,8.9845976]
["bitfinex","SOLUSD",1761945344706,3.90104238,187.11,187.08,8.9845976]
["bitfinex","SOLUSD",1761945344892,3.90104238,187.1,187.08,14.32978869]
["bitfinex","SOLUSD",1761945345094,29.5765976,187.13,187.08,14.32978869]
["bitfinex","SOLUSD",1761945345302,3.90125978,187.12,187.09,0.68]
["bitfinex","SOLUSD",1761945345503,3.90125978,187.11,187.09,0.68]
["bitfinex","SOLUSD",1761945345693,3.90125978,187.1,187.09,0.68]
["bitfinex","SOLUSD",1761945346003,3.90125978,187.1,187.09,6.02502111]
["bitfinex","SOLUSD",1761945346202,3.90490889,187.1,187.09,6.02502111]
["bitfinex","SOLUSD",1761945346581,3.90490889,187.1,187.07,14.33001203]
["bitfinex","SOLUSD",1761945346788,3.90519386,187.09,187.07,13.65001203]
["bitfinex","SOLUSD",1761945346989,29.5765976,187.13,187.08,0.68]
["bitfinex","SOLUSD",1761945347193,3.90557102,187.12,187.08,0.68]
["bitfinex","SOLUSD",1761945347390,3.90557102,187.11,187.08,0.68]
["bitfinex","SOLUSD",1761945347590,3.90557102,187.1,187.07,5.34541443]
["bitfinex","SOLUSD",1761945347799,3.90557102,187.09,187.07,6.02541443]
["bitfinex","SOLUSD",1761945347999,6.13919107,187.12,187.07,5.34541443]
["bitfinex","SOLUSD",1761945348000,3.90557102,187.08,187.07,5.34541443]
["bitfinex","SOLUSD",1761945348198,6.13919107,187.12,187.07,5.34541443]
["bitfinex","SOLUSD",1761945348428,9.37076976,187.11,187.05,67.14605233]
["bitfinex","SOLUSD",1761945348712,5.45919107,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761945349008,3.91157869,187.08,187.05,0.68]
["bitfinex","SOLUSD",1761945349216,3.91157869,187.07,187.05,0.68]
["bitfinex","SOLUSD",1761945349410,5.45919107,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761945349711,3.91362114,187.08,187.05,6.13919107]
["bitfinex","SOLUSD",1761945350014,3.91362114,187.07,187.05,6.13919107]
["bitfinex","SOLUSD",1761945350205,6.13919107,187.1,187.06,0.68]
["bitfinex","SOLUSD",1761945350401,9.37568541,187.09,187.06,0.68]
["bitfinex","SOLUSD",1761945350607,3.91649434,187.08,187.06,0.68]
["bitfinex","SOLUSD",1761945350804,3.91649434,187.07,187.06,0.68]
["bitfinex","SOLUSD",1761945353503,3.91649434,187.07,187.06,6.02587832]
["bitfinex","SOLUSD",1761945354414,3.91649434,187.07,187.05,2.1446846]
["bitfinex","SOLUSD",1761945354600,3.91649434,187.06,187.03,51.19716047]
["bitfinex","SOLUSD",1761945354803,2.8246846,187.09,187.04,2.1446846]
["bitfinex","SOLUSD",1761945355000,3.92575406,187.08,187.04,2.1446846]
["bitfinex","SOLUSD",1761945355205,3.92575406,187.07,187.04,2.1446846]
["bitfinex","SOLUSD",1761945355405,3.92575406,187.06,187.04,2.1446846]
["bitfinex","SOLUSD",1761945355719,2.8246846,187.09,187.04,2.1446846]
["bitfinex","SOLUSD",1761945356017,3.92743697,187.08,187.04,2.1446846]
["bitfinex","SOLUSD",1761945356221,3.92743697,187.07,187.04,2.1446846]
["bitfinex","SOLUSD",1761945356413,2.8246846,187.09,187.05,6.05616412]
["bitfinex","SOLUSD",1761945356414,3.92743697,187.06,187.05,6.05616412]
["bitfinex","SOLUSD",1761945357807,3.92743697,187.06,187.05,8.20084872]
["bitfinex","SOLUSD",1761945358396,0.68,187.09,187.05,8.20084872]
["bitfinex","SOLUSD",1761945358592,3.93057243,187.08,187.06,0.71]
["bitfinex","SOLUSD",1761945358797,3.93057243,187.07,187.06,0.71]
["bitfinex","SOLUSD",1761945358996,3.93057243,187.07,187.05,7.49084872]
["bitfinex","SOLUSD",1761945359214,2.1446846,187.11,187.06,0.71]
["bitfinex","SOLUSD",1761945359418,3.93099239,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761945359609,0.71,187.13,187.09,2.1446846]
["bitfinex","SOLUSD",1761945359814,3.93120416,187.12,187.09,2.1446846]
["bitfinex","SOLUSD",1761945360023,3.93120416,187.11,187.09,2.8546846]
["bitfinex","SOLUSD",1761945360224,3.93120416,187.1,187.09,2.8546846]
["bitfinex","SOLUSD",1761945360518,3.93120416,187.1,187.08,2.1446846]
["bitfinex","SOLUSD",1761945360710,3.93120416,187.09,187.08,2.1446846]
["bitfinex","SOLUSD",1761945360908,0.71,187.12,187.08,2.8546846]
["bitfinex","SOLUSD",1761945361110,3.9327981,187.11,187.08,2.8546846]
["bitfinex","SOLUSD",1761945361311,0.71,187.12,187.08,2.8546846]
["bitfinex","SOLUSD",1761945361628,3.93340953,187.11,187.08,2.1446846]
["bitfinex","SOLUSD",1761945361827,0.71,187.15,187.1,2.1446846]
["bitfinex","SOLUSD",1761945362025,2.1446846,187.13,187.08,2.1446846]
["bitfinex","SOLUSD",1761945362321,6.0782851,187.12,187.07,12.64351229]
["bitfinex","SOLUSD",1761945362511,3.9336005,187.11,187.08,0.71]
["bitfinex","SOLUSD",1761945362703,2.8546846,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761945362899,3.93302864,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761945363098,3.93302864,187.11,187.09,6.05502111]
["bitfinex","SOLUSD",1761945363322,2.8546846,187.13,187.09,6.05502111]
["bitfinex","SOLUSD",1761945363522,3.93326509,187.12,187.09,6.05502111]
["bitfinex","SOLUSD",1761945363726,3.93326509,187.11,187.09,8.19970571]
["bitfinex","SOLUSD",1761945363906,0.71,187.13,187.09,8.19970571]
["bitfinex","SOLUSD",1761945364220,3.93334948,187.12,187.09,8.19970571]
["bitfinex","SOLUSD",1761945364520,25.93482256,187.17,187.09,7.48970571]
["bitfinex","SOLUSD",1761945364720,20.592,187.14,187.11,2.1446846]
["bitfinex","SOLUSD",1761945364924,3.93293311,187.13,187.1,2.1446846]
["bitfinex","SOLUSD",1761945365107,3.93288547,187.12,187.1,2.1446846]
["bitfinex","SOLUSD",1761945365307,20.592,187.15,187.11,2.1446846]
["bitfinex","SOLUSD",1761945365508,3.93311761,187.14,187.11,2.8546846]
["bitfinex","SOLUSD",1761945365823,5.342463,187.18,187.12,2.8546846]
["bitfinex","SOLUSD",1761945365824,2.1446846,187.17,187.12,2.8546846]
["bitfinex","SOLUSD",1761945366032,3.93348105,187.16,187.13,2.1446846]
["bitfinex","SOLUSD",1761945366218,3.93347952,187.15,187.13,2.1446846]
["bitfinex","SOLUSD",1761945366522,2.1446846,187.19,187.14,2.8546846]
["bitfinex","SOLUSD",1761945366523,0.71,187.19,187.14,2.8546846]
["bitfinex","SOLUSD",1761945366728,3.93417096,187.18,187.15,2.1446846]
["bitfinex","SOLUSD",1761945366909,3.93417096,187.17,187.14,8.19799822]
["bitfinex","SOLUSD",1761945367227,21.302,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761945367416,4.64502314,187.18,187.15,2.1446846]
["bitfinex","SOLUSD",1761945367731,2.1446846,187.16,187.08,40.68560306]
["bitfinex","SOLUSD",1761945367898,2.1446846,187.13,187.08,0.71]
["bitfinex","SOLUSD",1761945368104,3.9337603,187.12,187.08,5.34522863]
["bitfinex","SOLUSD",1761945368332,3.93557619,187.11,187.08,5.34522863]
["bitfinex","SOLUSD",1761945368507,0.71,187.12,187.08,5.34522863]
["bitfinex","SOLUSD",1761945368712,3.93533584,187.11,187.08,5.34522863]
["bitfinex","SOLUSD",1761945368923,0.71,187.12,187.08,5.34522863]
["bitfinex","SOLUSD",1761945369129,3.93533622,187.11,187.08,5.34522863]
["bitfinex","SOLUSD",1761945369322,0.71,187.12,187.08,5.34522863]
["bitfinex","SOLUSD",1761945369505,3.93712239,187.11,187.08,5.34522863]
["bitfinex","SOLUSD",1761945369823,13.35541428,187.19,187.1,2.1446846]
["bitfinex","SOLUSD",1761945369824,23.4466846,187.17,187.1,2.1446846]
["bitfinex","SOLUSD",1761945370014,3.93752701,187.16,187.12,2.1446846]
["bitfinex","SOLUSD",1761945370217,20.592,187.14,187.12,2.1446846]
["bitfinex","SOLUSD",1761945370418,3.93752701,187.13,187.12,2.1446846]
["bitfinex","SOLUSD",1761945370616,3.93752701,187.13,187.12,11.93351229]
["bitfinex","SOLUSD",1761945370843,3.93752701,187.13,187.12,17.27767646]
["bitfinex","SOLUSD",1761945371128,20.592,187.17,187.12,17.98767646]
["bitfinex","SOLUSD",1761945371298,3.93966468,187.16,187.14,2.1446846]
["bitfinex","SOLUSD",1761945371499,3.93966468,187.15,187.14,2.1446846]
["bitfinex","SOLUSD",1761945371703,3.93966468,187.15,187.14,2.8546846]
["bitfinex","SOLUSD",1761945372536,3.93966468,187.15,187.12,15.13299186]
["bitfinex","SOLUSD",1761945372842,0.71,187.17,187.14,2.1446846]
["bitfinex","SOLUSD",1761945373131,3.94267794,187.16,187.14,2.1446846]
["bitfinex","SOLUSD",1761945373329,3.94267794,187.16,187.13,2.1446846]
["bitfinex","SOLUSD",1761945373330,3.94267794,187.15,187.13,2.1446846]
["bitfinex","SOLUSD",1761945373519,3.94267794,187.14,187.13,2.1446846]
["bitfinex","SOLUSD",1761945374235,3.94267794,187.14,187.13,7.48856318]
["bitfinex","SOLUSD",1761945374727,4.65267794,187.14,187.09,13.36204009]
["bitfinex","SOLUSD",1761945374912,3.94267794,187.13,187.1,2.8546846]
["bitfinex","SOLUSD",1761945375231,3.94267794,187.12,187.11,2.1446846]
["bitfinex","SOLUSD",1761945375836,3.94267794,187.12,187.11,2.8546846]
["bitfinex","SOLUSD",1761945376410,3.94267794,187.12,187.11,8.19913438]
["bitfinex","SOLUSD",1761945377234,3.94267794,187.12,187.11,7.48913438]
["bitfinex","SOLUSD",1761945378433,3.94267794,187.12,187.1,2.1446846]
["bitfinex","SOLUSD",1761945378640,3.94267794,187.11,187.1,2.1446846]
["bitfinex","SOLUSD",1761945379419,0.71,187.14,187.1,2.8546846]
["bitfinex","SOLUSD",1761945379616,3.94665422,187.13,187.11,7.48913438]
["bitfinex","SOLUSD",1761945379820,3.94665422,187.12,187.11,7.48913438]
["bitfinex","SOLUSD",1761945380235,0.71,187.18,187.11,8.19913438]
["bitfinex","SOLUSD",1761945380435,24.53865798,187.17,187.15,2.1446846]
["bitfinex","SOLUSD",1761945380648,3.94665798,187.16,187.14,2.1446846]
["bitfinex","SOLUSD",1761945380940,3.94665798,187.15,187.14,2.1446846]
["bitfinex","SOLUSD",1761945381812,3.94665798,187.15,187.14,7.48827763]
["bitfinex","SOLUSD",1761945382913,3.94665798,187.15,187.14,2.1446846]
["bitfinex","SOLUSD",1761945383336,3.94665798,187.15,187.14,7.48827763]
["bitfinex","SOLUSD",1761945383725,3.94665798,187.15,187.14,8.19827763]
["bitfinex","SOLUSD",1761945384542,3.94665798,187.15,187.14,7.48827763]
["bitfinex","SOLUSD",1761945385749,0.72,187.24,187.15,9.78882769]
["bitfinex","SOLUSD",1761945385945,3.94623272,187.23,187.16,0.28432314]
["bitfinex","SOLUSD",1761945386115,0.72,187.26,187.2,8.5787384]
["bitfinex","SOLUSD",1761945386116,3.94623272,187.22,187.2,8.5787384]
["bitfinex","SOLUSD",1761945386314,3.94623272,187.21,187.2,8.5787384]
["bitfinex","SOLUSD",1761945386554,3.94623272,187.21,187.2,0.67]
["bitfinex","SOLUSD",1761945386849,3.94623272,187.21,187.19,9.78882769]
["bitfinex","SOLUSD",1761945387017,0.72,187.24,187.19,9.78882769]
["bitfinex","SOLUSD",1761945387018,3.94623272,187.2,187.19,9.78882769]
["bitfinex","SOLUSD",1761945387211,3.94623272,187.2,187.19,2.1446846]
["bitfinex","SOLUSD",1761945387632,3.94623272,187.2,187.19,7.48685031]
["bitfinex","SOLUSD",1761945387833,21.312,187.26,187.2,9.78882769]
["bitfinex","SOLUSD",1761945387834,0.72,187.26,187.2,9.78882769]
["bitfinex","SOLUSD",1761945388118,0.72,187.28,187.2,19.03756609]
["bitfinex","SOLUSD",1761945388444,3.94038838,187.27,187.21,0.67]
["bitfinex","SOLUSD",1761945388744,3.94038838,187.26,187.21,0.67]
["bitfinex","SOLUSD",1761945388923,20.592,187.27,187.21,0.67]
["bitfinex","SOLUSD",1761945389129,3.94018156,187.26,187.25,2.1446846]
["bitfinex","SOLUSD",1761945389326,21.312,187.27,187.25,2.1446846]
["bitfinex","SOLUSD",1761945390226,21.312,187.27,187.24,2.1446846]
["bitfinex","SOLUSD",1761945390431,2.1446846,187.25,187.17,11.93351229]
["bitfinex","SOLUSD",1761945390620,2.1446846,187.22,187.17,11.93351229]
["bitfinex","SOLUSD",1761945390949,3.93434343,187.21,187.16,7.48770661]
["bitfinex","SOLUSD",1761945391253,2.1446846,187.22,187.17,2.1446846]
["bitfinex","SOLUSD",1761945391421,0.72,187.23,187.17,2.1446846]
["bitfinex","SOLUSD",1761945391422,3.93277811,187.21,187.17,2.1446846]
["bitfinex","SOLUSD",1761945391622,0.72,187.22,187.18,7.48696049]
["bitfinex","SOLUSD",1761945391843,3.9327783,187.21,187.18,7.48696049]
["bitfinex","SOLUSD",1761945392322,20.592,187.26,187.2,2.1446846]
["bitfinex","SOLUSD",1761945392647,4.65272697,187.25,187.21,2.1446846]
["bitfinex","SOLUSD",1761945392837,3.93272697,187.24,187.23,2.1446846]
["bitfinex","SOLUSD",1761945393420,3.93272697,187.24,187.23,5.44972332]
["bitfinex","SOLUSD",1761945393840,3.93272697,187.24,187.23,10.79074772]
["bitfinex","SOLUSD",1761945394049,0.72,187.28,187.23,11.46074772]
["bitfinex","SOLUSD",1761945394225,3.93175123,187.27,187.24,5.44972332]
["bitfinex","SOLUSD",1761945394732,4.65175123,187.27,187.24,5.44972332]
["bitfinex","SOLUSD",1761945394941,3.93175123,187.26,187.24,5.44972332]
["bitfinex","SOLUSD",1761945395143,0.72,187.27,187.24,5.44972332]
["bitfinex","SOLUSD",1761945395952,3.93072835,187.26,187.24,5.44972332]
["bitfinex","SOLUSD",1761945396128,0.72,187.27,187.24,5.44972332]
["bitfinex","SOLUSD",1761945397028,4.65035107,187.27,187.24,5.44972332]
["bitfinex","SOLUSD",1761945397241,0.72,187.27,187.24,5.44972332]
["bitfinex","SOLUSD",1761945398136,0.72,187.27,187.22,5.34126386]
["bitfinex","SOLUSD",1761945398342,4.65053218,187.27,187.23,5.44972332]
["bitfinex","SOLUSD",1761945398543,5.44972332,187.24,187.19,67.24972332]
["bitfinex","SOLUSD",1761945398845,5.44972332,187.25,187.19,10.79183301]
["bitfinex","SOLUSD",1761945399052,0.72,187.26,187.2,5.44972332]
["bitfinex","SOLUSD",1761945399053,3.92995918,187.24,187.2,5.44972332]
["bitfinex","SOLUSD",1761945399233,0.72,187.25,187.2,5.44972332]
["bitfinex","SOLUSD",1761945399433,3.93027169,187.25,187.22,5.44972332]
["bitfinex","SOLUSD",1761945399626,0.72,187.27,187.23,5.44972332]
["bitfinex","SOLUSD",1761945399823,4.65050322,187.27,187.23,5.44972332]
["bitfinex","SOLUSD",1761945400246,0.72,187.26,187.23,5.44972332]
["bitfinex","SOLUSD",1761945400433,0.72,187.26,187.23,4.94972332]
["bitfinex","SOLUSD",1761945402632,4.65087726,187.26,187.23,4.94972332]
["bitfinex","SOLUSD",1761945402846,0.72,187.26,187.23,4.94972332]
["bitfinex","SOLUSD",1761945403354,4.65164163,187.26,187.23,4.94972332]
["bitfinex","SOLUSD",1761945403654,3.93164163,187.25,187.23,4.94972332]
["bitfinex","SOLUSD",1761945403853,0.72,187.26,187.23,4.94972332]
["bitfinex","SOLUSD",1761945404158,3.93220822,187.25,187.23,4.94972332]
["bitfinex","SOLUSD",1761945404354,0.72,187.26,187.23,4.94972332]
["bitfinex","SOLUSD",1761945404858,4.65287186,187.26,187.24,5.44972332]
["bitfinex","SOLUSD",1761945405076,20.592,187.28,187.25,5.44972332]
["bitfinex","SOLUSD",1761945405257,3.93343502,187.27,187.25,5.44972332]
["bitfinex","SOLUSD",1761945406361,21.312,187.28,187.25,5.44972332]
["bitfinex","SOLUSD",1761945406544,3.9368279,187.27,187.25,5.44972332]
["bitfinex","SOLUSD",1761945406741,21.312,187.28,187.25,5.44972332]
["bitfinex","SOLUSD",1761945406943,3.93682884,187.27,187.25,5.44972332]
["bitfinex","SOLUSD",1761945407167,3.93701605,187.26,187.25,5.44972332]
["bitfinex","SOLUSD",1761945407459,3.93701605,187.26,187.25,8.27883004]
["bitfinex","SOLUSD",1761945407836,3.93701605,187.27,187.25,8.27883004]
["bitfinex","SOLUSD",1761945408036,3.93701605,187.26,187.25,8.27883004]
["bitfinex","SOLUSD",1761945408655,3.93701605,187.27,187.25,8.27883004]
["bitfinex","SOLUSD",1761945408841,3.93701605,187.26,187.25,8.27883004]
["bitfinex","SOLUSD",1761945409050,0.92,187.32,187.26,0.67]
["bitfinex","SOLUSD",1761945409244,3.93858816,187.31,187.3,8.27883004]
["bitfinex","SOLUSD",1761945409649,25.25058816,187.31,187.3,8.27883004]
["bitfinex","SOLUSD",1761945411858,25.25058816,187.31,187.29,8.27883004]
["bitfinex","SOLUSD",1761945412056,3.93858816,187.3,187.29,8.27883004]
["bitfinex","SOLUSD",1761945412459,0.2,187.32,187.29,8.27883004]
["bitfinex","SOLUSD",1761945412650,3.93888642,187.31,187.3,8.27883004]
["bitfinex","SOLUSD",1761945413363,3.93888642,187.31,187.3,3.34150296]
["bitfinex","SOLUSD",1761945414238,4.65888642,187.31,187.29,3.34150296]
["bitfinex","SOLUSD",1761945414440,0.72,187.31,187.29,3.34150296]
["bitfinex","SOLUSD",1761945415438,0.2,187.32,187.29,3.34150296]
["bitfinex","SOLUSD",1761945415667,3.93956985,187.31,187.29,3.34150296]
["bitfinex","SOLUSD",1761945415867,3.93956985,187.31,187.3,3.34150296]
["bitfinex","SOLUSD",1761945416354,3.93956985,187.31,187.3,4.02150296]
["bitfinex","SOLUSD",1761945417466,3.93956985,187.31,187.3,3.34150296]
["bitfinex","SOLUSD",1761945418864,0.2,187.32,187.3,9.36053125]
["bitfinex","SOLUSD",1761945419051,0.2,187.32,187.31,3.34150296]
["bitfinex","SOLUSD",1761945419253,4.85973325,187.32,187.29,8.68077068]
["bitfinex","SOLUSD",1761945419451,0.92,187.32,187.29,3.34150296]
["bitfinex","SOLUSD",1761945419753,3.93959737,187.31,187.29,3.34150296]
["bitfinex","SOLUSD",1761945420544,0.92,187.32,187.29,3.34150296]
["bitfinex","SOLUSD",1761945420850,3.94096409,187.31,187.29,8.68080601]
["bitfinex","SOLUSD",1761945421170,0.92,187.32,187.29,8.68080601]
["bitfinex","SOLUSD",1761945421468,4.66142457,187.31,187.29,3.34150296]
["bitfinex","SOLUSD",1761945421763,0.72,187.31,187.29,3.34150296]
["bitfinex","SOLUSD",1761945422162,3.9424019,187.3,187.29,3.34150296]
["bitfinex","SOLUSD",1761945422947,3.9424019,187.3,187.28,3.34150296]
["bitfinex","SOLUSD",1761945423248,0.72,187.31,187.28,3.34150296]
["bitfinex","SOLUSD",1761945423465,3.94453738,187.3,187.28,3.34150296]
["bitfinex","SOLUSD",1761945423649,0.72,187.31,187.28,3.34150296]
["bitfinex","SOLUSD",1761945423848,3.94453738,187.3,187.28,8.68094121]
["bitfinex","SOLUSD",1761945424176,0.72,187.31,187.28,8.68094121]
["bitfinex","SOLUSD",1761945424370,3.94426589,187.3,187.28,8.68094121]
["bitfinex","SOLUSD",1761945424661,0.72,187.31,187.27,3.34150296]
["bitfinex","SOLUSD",1761945424846,0.2,187.32,187.24,70.48218412]
["bitfinex","SOLUSD",1761945424847,3.34150296,187.29,187.24,70.48218412]
["bitfinex","SOLUSD",1761945425045,4.66426144,187.3,187.26,3.34150296]
["bitfinex","SOLUSD",1761945425046,0.72,187.3,187.26,3.34150296]
["bitfinex","SOLUSD",1761945425242,3.94548082,187.29,187.28,3.34150296]
["bitfinex","SOLUSD",1761945425449,21.312,187.31,187.28,3.34150296]
["bitfinex","SOLUSD",1761945425648,3.94627465,187.3,187.26,0.68]
["bitfinex","SOLUSD",1761945425844,3.94627465,187.29,187.27,3.34150296]
["bitfinex","SOLUSD",1761945426071,0.72,187.3,187.27,3.34150296]
["bitfinex","SOLUSD",1761945426259,3.94796331,187.29,187.27,3.34150296]
["bitfinex","SOLUSD",1761945426449,0.72,187.3,187.27,3.34150296]
["bitfinex","SOLUSD",1761945426450,3.94837719,187.28,187.27,3.34150296]
["bitfinex","SOLUSD",1761945426651,3.94837719,187.28,187.21,9.78882769]
["bitfinex","SOLUSD",1761945426652,7.28988015,187.28,187.21,9.78882769]
["bitfinex","SOLUSD",1761945426853,3.34150296,187.26,187.21,10.46882769]
["bitfinex","SOLUSD",1761945427066,3.94837719,187.25,187.21,9.78882769]
["bitfinex","SOLUSD",1761945427376,3.94837719,187.25,187.2,70.48316308]
["bitfinex","SOLUSD",1761945427377,3.94837719,187.24,187.2,67.14166012]
["bitfinex","SOLUSD",1761945427577,3.94837719,187.23,187.21,0.68]
["bitfinex","SOLUSD",1761945427774,4.06150296,187.26,187.21,0.68]
["bitfinex","SOLUSD",1761945428087,4.67009996,187.25,187.21,0.68]
["bitfinex","SOLUSD",1761945428256,3.95009996,187.24,187.21,0.68]
["bitfinex","SOLUSD",1761945428453,3.95009996,187.23,187.21,0.68]
["bitfinex","SOLUSD",1761945428678,20.592,187.27,187.21,0.68]
["bitfinex","SOLUSD",1761945428679,21.312,187.27,187.22,3.34150296]
["bitfinex","SOLUSD",1761945428983,3.95243433,187.26,187.25,3.34150296]
["bitfinex","SOLUSD",1761945429448,3.95243433,187.26,187.25,4.02150296]
["bitfinex","SOLUSD",1761945429955,3.95243433,187.26,187.25,9.36195689]
["bitfinex","SOLUSD",1761945430361,20.592,187.3,187.25,9.36195689]
["bitfinex","SOLUSD",1761945430665,3.95791478,187.29,187.26,0.68]
["bitfinex","SOLUSD",1761945430864,0.2,187.32,187.27,9.78882769]
["bitfinex","SOLUSD",1761945430865,3.95791478,187.28,187.27,9.78882769]
["bitfinex","SOLUSD",1761945431374,3.95791478,187.28,187.27,0.68]
["bitfinex","SOLUSD",1761945431773,3.95791478,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761945431962,3.95791478,187.28,187.27,8.68138655]
["bitfinex","SOLUSD",1761945432292,3.95791478,187.28,187.27,3.34150296]
["bitfinex","SOLUSD",1761945432480,3.95791478,187.28,187.26,3.34150296]
["bitfinex","SOLUSD",1761945432659,3.95791478,187.27,187.26,3.34150296]
["bitfinex","SOLUSD",1761945433080,3.95791478,187.27,187.25,70.48186143]
["bitfinex","SOLUSD",1761945433387,3.95791478,187.26,187.25,70.48186143]
["bitfinex","SOLUSD",1761945433687,3.95791478,187.26,187.25,8.68186143]
["bitfinex","SOLUSD",1761945434389,3.95791478,187.26,187.24,3.34150296]
["bitfinex","SOLUSD",1761945434390,4.67791478,187.26,187.24,3.34150296]
["bitfinex","SOLUSD",1761945434685,3.95791478,187.25,187.23,5.34095189]
["bitfinex","SOLUSD",1761945434857,3.95791478,187.24,187.23,5.34095189]
["bitfinex","SOLUSD",1761945435057,3.95791478,187.24,187.23,8.68245485]
["bitfinex","SOLUSD",1761945436488,3.95791478,187.24,187.23,18.47128254]
["bitfinex","SOLUSD",1761945438185,3.95791478,187.24,187.23,19.06128254]
["bitfinex","SOLUSD",1761945438374,3.95791478,187.24,187.23,15.71977958]
["bitfinex","SOLUSD",1761945438573,3.95791478,187.24,187.23,17.97128254]
["bitfinex","SOLUSD",1761945438771,3.95791478,187.24,187.23,69.98245485]
["bitfinex","SOLUSD",1761945438970,3.95791478,187.24,187.23,70.57245485]
["bitfinex","SOLUSD",1761945439198,3.95791478,187.24,187.23,69.98245485]
["bitfinex","SOLUSD",1761945440096,4.66791478,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1761945440263,4.66791478,187.24,187.12,1.99999999]
["bitfinex","SOLUSD",1761945440264,4.66791478,187.23,187.16,3.34150296]
["bitfinex","SOLUSD",1761945440473,3.95791478,187.22,187.17,3.34150296]
["bitfinex","SOLUSD",1761945440670,3.95791478,187.21,187.17,8.6842395]
["bitfinex","SOLUSD",1761945440997,3.95791478,187.2,187.17,8.6842395]
["bitfinex","SOLUSD",1761945441172,0.71,187.21,187.17,8.6842395]
["bitfinex","SOLUSD",1761945441173,3.95791478,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761945441374,3.95791478,187.19,187.12,82.67632314]
["bitfinex","SOLUSD",1761945441375,4.67181119,187.18,187.12,5.34416417]
["bitfinex","SOLUSD",1761945441605,0.71,187.18,187.13,8.28886708]
["bitfinex","SOLUSD",1761945441768,3.96147499,187.17,187.13,8.28886708]
["bitfinex","SOLUSD",1761945442105,3.96098723,187.16,187.13,8.28886708]
["bitfinex","SOLUSD",1761945442285,8.99886708,187.18,187.13,8.28886708]
["bitfinex","SOLUSD",1761945442469,3.95773288,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761945442787,0.71,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761945442962,3.95779657,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761945443163,0.71,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761945443377,3.95628839,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761945443558,0.71,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761945443763,3.95685216,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761945443973,0.71,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761945444190,12.95572032,187.17,187.12,9.78882769]
["bitfinex","SOLUSD",1761945444387,3.95685324,187.16,187.12,9.78882769]
["bitfinex","SOLUSD",1761945444559,8.99886708,187.17,187.12,15.72297022]
["bitfinex","SOLUSD",1761945444758,4.66542831,187.16,187.12,9.78882769]
["bitfinex","SOLUSD",1761945444991,0.71,187.16,187.12,9.78882769]
["bitfinex","SOLUSD",1761945445286,0.71,187.15,187.11,15.13314739]
["bitfinex","SOLUSD",1761945445491,8.99886708,187.16,187.11,15.72314739]
["bitfinex","SOLUSD",1761945445668,0.71,187.16,187.11,15.72314739]
["bitfinex","SOLUSD",1761945446277,0.71,187.16,187.11,24.01201447]
["bitfinex","SOLUSD",1761945446788,0.71,187.16,187.12,8.28886708]
["bitfinex","SOLUSD",1761945448781,0.71,187.16,187.13,13.63274566]
["bitfinex","SOLUSD",1761945448979,0.71,187.16,187.11,15.13324433]
["bitfinex","SOLUSD",1761945449175,0.71,187.16,187.12,8.28886708]
["bitfinex","SOLUSD",1761945450381,0.71,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761945450976,3.9474948,187.17,187.13,14.22274566]
["bitfinex","SOLUSD",1761945451178,0.71,187.19,187.16,8.28886708]
["bitfinex","SOLUSD",1761945451385,20.592,187.2,187.17,8.28886708]
["bitfinex","SOLUSD",1761945451695,3.94483796,187.19,187.17,8.28886708]
["bitfinex","SOLUSD",1761945451999,4.65483796,187.19,187.17,8.28886708]
["bitfinex","SOLUSD",1761945452409,4.65483796,187.19,187.16,8.28886708]
["bitfinex","SOLUSD",1761945453000,0.71,187.18,187.15,5.3430393]
["bitfinex","SOLUSD",1761945453202,4.65483796,187.19,187.16,8.28886708]
["bitfinex","SOLUSD",1761945453400,0.71,187.19,187.16,8.28886708]
["bitfinex","SOLUSD",1761945453611,0.71,187.21,187.18,8.28886708]
["bitfinex","SOLUSD",1761945453781,28.88086708,187.23,187.17,8.28886708]
["bitfinex","SOLUSD",1761945453782,0.71,187.19,187.17,8.28886708]
["bitfinex","SOLUSD",1761945454896,0.71,187.19,187.16,5.34276896]
["bitfinex","SOLUSD",1761945455191,0.71,187.19,187.17,8.28886708]
["bitfinex","SOLUSD",1761945455393,4.65280094,187.21,187.17,8.28886708]
["bitfinex","SOLUSD",1761945455599,0.71,187.21,187.17,8.28886708]
["bitfinex","SOLUSD",1761945456092,4.6518358,187.21,187.17,13.63159225]
["bitfinex","SOLUSD",1761945456282,0.71,187.21,187.17,13.63159225]
["bitfinex","SOLUSD",1761945456708,4.65168634,187.21,187.17,13.63159225]
["bitfinex","SOLUSD",1761945456900,0.71,187.21,187.17,13.63159225]
["bitfinex","SOLUSD",1761945457105,3.9425906,187.22,187.17,13.63159225]
["bitfinex","SOLUSD",1761945457281,0.71,187.2,187.17,13.63159225]
["bitfinex","SOLUSD",1761945461394,0.71,187.2,187.17,3.34626632]
["bitfinex","SOLUSD",1761945462190,4.65791977,187.2,187.17,3.34626632]
["bitfinex","SOLUSD",1761945462391,0.71,187.2,187.17,8.6887188]
["bitfinex","SOLUSD",1761945462984,4.65791977,187.2,187.17,8.6887188]
["bitfinex","SOLUSD",1761945463199,0.71,187.2,187.17,8.6887188]
["bitfinex","SOLUSD",1761945464078,4.65882163,187.22,187.18,3.34626632]
["bitfinex","SOLUSD",1761945464288,3.94882163,187.21,187.18,3.34626632]
["bitfinex","SOLUSD",1761945464496,0.71,187.21,187.18,3.34626632]
["bitfinex","SOLUSD",1761945464803,0.71,187.2,187.18,3.34626632]
["bitfinex","SOLUSD",1761945465179,0.71,187.2,187.17,3.34626632]
["bitfinex","SOLUSD",1761945466103,0.71,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761945470102,3.95261665,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761945470400,6.09486479,187.18,187.15,5.34330111]
["bitfinex","SOLUSD",1761945470581,3.95287514,187.17,187.15,5.34330111]
["bitfinex","SOLUSD",1761945470779,2.14159111,187.19,187.15,5.34330111]
["bitfinex","SOLUSD",1761945470988,4.66304885,187.18,187.15,5.34330111]
["bitfinex","SOLUSD",1761945471205,3.95304885,187.17,187.15,5.34330111]
["bitfinex","SOLUSD",1761945471398,0.71,187.17,187.15,5.34330111]
["bitfinex","SOLUSD",1761945471592,0.71,187.17,187.15,7.48489222]
["bitfinex","SOLUSD",1761945472591,0.71,187.18,187.15,7.48489222]
["bitfinex","SOLUSD",1761945476308,3.95595125,187.17,187.15,7.48489222]
["bitfinex","SOLUSD",1761945476489,0.71,187.18,187.15,7.48489222]
["bitfinex","SOLUSD",1761945476689,3.95597229,187.17,187.15,5.34330111]
["bitfinex","SOLUSD",1761945476886,0.65,187.21,187.16,2.14159111]
["bitfinex","SOLUSD",1761945477086,3.95595718,187.2,187.19,2.14159111]
["bitfinex","SOLUSD",1761945477894,0.65,187.21,187.19,2.14159111]
["bitfinex","SOLUSD",1761945478094,0.65,187.21,187.2,2.14159111]
["bitfinex","SOLUSD",1761945478489,0.65,187.23,187.2,2.14159111]
["bitfinex","SOLUSD",1761945478690,3.95969041,187.22,187.21,7.48318611]
["bitfinex","SOLUSD",1761945479312,4.60969041,187.22,187.21,7.48318611]
["bitfinex","SOLUSD",1761945480990,2.42591425,187.3,187.21,18.6955825]
["bitfinex","SOLUSD",1761945481204,4.60995088,187.29,187.25,2.14159111]
["bitfinex","SOLUSD",1761945481416,3.95995088,187.28,187.25,2.14159111]
["bitfinex","SOLUSD",1761945481600,3.95995088,187.27,187.25,2.14159111]
["bitfinex","SOLUSD",1761945481802,3.95995088,187.26,187.25,2.14159111]
["bitfinex","SOLUSD",1761945481994,4.60995088,187.26,187.25,2.14159111]
["bitfinex","SOLUSD",1761945482892,4.60995088,187.26,187.25,7.48204504]
["bitfinex","SOLUSD",1761945484716,4.6191572,187.26,187.25,7.48204504]
["bitfinex","SOLUSD",1761945486010,3.9691572,187.26,187.25,7.48204504]
["bitfinex","SOLUSD",1761945486394,4.6191572,187.26,187.25,7.48204504]
["bitfinex","SOLUSD",1761945487295,4.6191572,187.26,187.2,65.67379977]
["bitfinex","SOLUSD",1761945487627,6.76074831,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761945487806,3.9691572,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761945488007,3.9691572,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1761945488211,3.9691572,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761945488520,4.6191572,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761945489113,4.6191572,187.22,187.21,7.48318611]
["bitfinex","SOLUSD",1761945493231,4.6191572,187.22,187.21,2.14159111]
["bitfinex","SOLUSD",1761945493417,4.6191572,187.22,187.2,59.80322159]
["bitfinex","SOLUSD",1761945493627,4.6191572,187.21,187.2,57.66163048]
["bitfinex","SOLUSD",1761945493930,4.6191572,187.21,187.2,7.48343775]
["bitfinex","SOLUSD",1761945495142,4.6191572,187.21,187.19,5.34211836]
["bitfinex","SOLUSD",1761945495316,4.6191572,187.2,187.18,57.66215595]
["bitfinex","SOLUSD",1761945495629,3.9691572,187.19,187.18,52.31978384]
["bitfinex","SOLUSD",1761945495941,4.6191572,187.19,187.16,5.34297494]
["bitfinex","SOLUSD",1761945496230,4.6191572,187.18,187.16,5.34297494]
["bitfinex","SOLUSD",1761945496410,3.9691572,187.17,187.16,5.34297494]
["bitfinex","SOLUSD",1761945496610,4.61983436,187.17,187.16,5.34297494]
["bitfinex","SOLUSD",1761945499833,6.76142547,187.17,187.1,67.82256482]
["bitfinex","SOLUSD",1761945500013,6.76142547,187.16,187.1,67.82256482]
["bitfinex","SOLUSD",1761945500213,3.96983436,187.15,187.1,15.50278098]
["bitfinex","SOLUSD",1761945500414,4.61983436,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761945500616,3.96983436,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1761945500824,3.96983436,187.12,187.1,5.34469354]
["bitfinex","SOLUSD",1761945501017,3.96983436,187.11,187.1,5.34469354]
["bitfinex","SOLUSD",1761945501625,3.96983436,187.11,187.09,2.14159111]
["bitfinex","SOLUSD",1761945501941,0.66,187.12,187.09,2.14159111]
["bitfinex","SOLUSD",1761945502145,3.96582481,187.11,187.09,2.14159111]
["bitfinex","SOLUSD",1761945502324,0.66,187.12,187.09,2.14159111]
["bitfinex","SOLUSD",1761945502516,3.96436214,187.11,187.09,2.14159111]
["bitfinex","SOLUSD",1761945502716,0.66,187.12,187.09,2.14159111]
["bitfinex","SOLUSD",1761945502916,3.96436175,187.11,187.09,2.14159111]
["bitfinex","SOLUSD",1761945503116,0.66,187.12,187.09,2.14159111]
["bitfinex","SOLUSD",1761945503318,3.96299268,187.11,187.09,7.48652541]
["bitfinex","SOLUSD",1761945503517,0.66,187.12,187.09,7.48652541]
["bitfinex","SOLUSD",1761945503724,3.96293648,187.11,187.09,7.48652541]
["bitfinex","SOLUSD",1761945503937,0.66,187.12,187.09,7.48652541]
["bitfinex","SOLUSD",1761945504136,3.96293648,187.11,187.09,7.48652541]
["bitfinex","SOLUSD",1761945504347,0.66,187.12,187.09,7.48652541]
["bitfinex","SOLUSD",1761945504637,3.96158727,187.11,187.09,7.48652541]
["bitfinex","SOLUSD",1761945504851,2.80159111,187.12,187.06,7.48746943]
["bitfinex","SOLUSD",1761945505025,2.80159111,187.12,187.08,2.14159111]
["bitfinex","SOLUSD",1761945505026,3.96152143,187.11,187.08,2.14159111]
["bitfinex","SOLUSD",1761945505224,0.7,187.11,187.09,2.14159111]
["bitfinex","SOLUSD",1761945506156,0.7,187.14,187.1,2.14159111]
["bitfinex","SOLUSD",1761945506447,0.7,187.14,187.07,9.78882769]
["bitfinex","SOLUSD",1761945506448,0.7,187.14,187.13,2.14159111]
["bitfinex","SOLUSD",1761945506618,0.7,187.18,187.13,2.14159111]
["bitfinex","SOLUSD",1761945506814,3.96108951,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761945507052,18.20455793,187.25,187.16,2.14159111]
["bitfinex","SOLUSD",1761945507259,0.7,187.2,187.14,18.7025756]
["bitfinex","SOLUSD",1761945507434,3.96108606,187.19,187.14,18.7025756]
["bitfinex","SOLUSD",1761945507625,0.7,187.2,187.14,18.7025756]
["bitfinex","SOLUSD",1761945507626,3.96108606,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761945507833,3.96108606,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761945508148,3.96108606,187.16,187.14,18.7025756]
["bitfinex","SOLUSD",1761945508321,0.7,187.2,187.15,2.14159111]
["bitfinex","SOLUSD",1761945508522,20.592,187.22,187.19,2.14159111]
["bitfinex","SOLUSD",1761945508722,3.96192369,187.21,187.19,2.14159111]
["bitfinex","SOLUSD",1761945509041,3.96192369,187.2,187.19,2.14159111]
["bitfinex","SOLUSD",1761945509232,4.66192369,187.2,187.19,2.14159111]
["bitfinex","SOLUSD",1761945511145,3.96192369,187.2,187.19,7.48375682]
["bitfinex","SOLUSD",1761945511945,0.7,187.22,187.19,7.48375682]
["bitfinex","SOLUSD",1761945512162,3.96689175,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761945512454,3.96689175,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1761945513261,3.96689175,187.2,187.19,11.9304188]
["bitfinex","SOLUSD",1761945513458,0.7,187.27,187.2,9.78882769]
["bitfinex","SOLUSD",1761945513651,0.7,187.27,187.26,2.14159111]
["bitfinex","SOLUSD",1761945513846,4.667659,187.27,187.25,2.14159111]
["bitfinex","SOLUSD",1761945514048,3.967659,187.26,187.2,18.35519213]
["bitfinex","SOLUSD",1761945514252,3.967659,187.25,187.2,18.35519213]
["bitfinex","SOLUSD",1761945514454,3.967659,187.24,187.2,18.35519213]
["bitfinex","SOLUSD",1761945514648,0.7,187.23,187.21,18.6955825]
["bitfinex","SOLUSD",1761945515267,0.7,187.23,187.22,2.14159111]
["bitfinex","SOLUSD",1761945516074,20.592,187.28,187.22,2.14159111]
["bitfinex","SOLUSD",1761945516251,4.66474783,187.27,187.22,2.14159111]
["bitfinex","SOLUSD",1761945516458,3.96474783,187.26,187.21,7.48318611]
["bitfinex","SOLUSD",1761945516778,3.96474783,187.25,187.21,7.48318611]
["bitfinex","SOLUSD",1761945516947,3.96474783,187.24,187.21,7.48318611]
["bitfinex","SOLUSD",1761945517147,0.7,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761945517349,3.96163312,187.23,187.21,7.48318611]
["bitfinex","SOLUSD",1761945517652,0.7,187.23,187.21,7.48318611]
["bitfinex","SOLUSD",1761945517870,0.7,187.22,187.21,7.48318611]
["bitfinex","SOLUSD",1761945518168,0.7,187.22,187.17,2.14159111]
["bitfinex","SOLUSD",1761945518379,2.14159111,187.2,187.14,2.14159111]
["bitfinex","SOLUSD",1761945518548,3.96008207,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761945518746,0.7,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761945520473,0.7,187.18,187.15,5.34328028]
["bitfinex","SOLUSD",1761945522157,3.95959733,187.17,187.15,5.34328028]
["bitfinex","SOLUSD",1761945522358,0.7,187.18,187.13,5.34363569]
["bitfinex","SOLUSD",1761945522673,3.95986641,187.17,187.15,2.14159111]
["bitfinex","SOLUSD",1761945522873,0.7,187.19,187.14,2.14159111]
["bitfinex","SOLUSD",1761945523171,3.95995956,187.18,187.14,2.14159111]
["bitfinex","SOLUSD",1761945523346,3.95995956,187.17,187.14,2.14159111]
["bitfinex","SOLUSD",1761945523546,0.7,187.19,187.14,2.14159111]
["bitfinex","SOLUSD",1761945523746,3.95976442,187.18,187.14,2.14159111]
["bitfinex","SOLUSD",1761945523965,3.95976442,187.17,187.14,2.14159111]
["bitfinex","SOLUSD",1761945524159,0.7,187.19,187.14,2.14159111]
["bitfinex","SOLUSD",1761945524362,3.96024195,187.18,187.17,2.14159111]
["bitfinex","SOLUSD",1761945524560,3.96024195,187.18,187.17,7.48432765]
["bitfinex","SOLUSD",1761945524772,0.7,187.21,187.17,7.48432765]
["bitfinex","SOLUSD",1761945524972,3.96051184,187.2,187.17,7.48432765]
["bitfinex","SOLUSD",1761945525155,3.96051184,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761945525348,0.14216157,187.27,187.17,18.69957791]
["bitfinex","SOLUSD",1761945525565,29.21371652,187.26,187.17,18.69957791]
["bitfinex","SOLUSD",1761945525765,3.96120468,187.25,187.17,18.69957791]
["bitfinex","SOLUSD",1761945525967,3.96120468,187.24,187.17,18.69957791]
["bitfinex","SOLUSD",1761945526166,3.96120468,187.23,187.17,18.69957791]
["bitfinex","SOLUSD",1761945526364,3.96120468,187.22,187.19,2.14159111]
["bitfinex","SOLUSD",1761945526565,3.96120468,187.21,187.19,7.48350902]
["bitfinex","SOLUSD",1761945526760,0.7,187.21,187.19,7.48350902]
["bitfinex","SOLUSD",1761945527275,0.7,187.21,187.19,5.34191791]
["bitfinex","SOLUSD",1761945527472,0.7,187.21,187.19,8.68734782]
["bitfinex","SOLUSD",1761945528365,0.7,187.24,187.2,3.34542991]
["bitfinex","SOLUSD",1761945528678,3.96188725,187.23,187.21,3.34542991]
["bitfinex","SOLUSD",1761945528972,0.7,187.24,187.22,3.34542991]
["bitfinex","SOLUSD",1761945529163,3.96232,187.23,187.19,18.69733219]
["bitfinex","SOLUSD",1761945529364,0.7,187.24,187.19,18.69733219]
["bitfinex","SOLUSD",1761945529565,4.66204847,187.23,187.19,18.69733219]
["bitfinex","SOLUSD",1761945529874,3.9598511,187.22,187.19,5.34191791]
["bitfinex","SOLUSD",1761945530056,3.9598511,187.21,187.19,5.34191791]
["bitfinex","SOLUSD",1761945530376,0.7,187.21,187.19,5.34191791]
["bitfinex","SOLUSD",1761945530679,0.7,187.21,187.19,8.68734782]
["bitfinex","SOLUSD",1761945531175,3.95675068,187.2,187.17,3.34542991]
["bitfinex","SOLUSD",1761945531387,4.65681983,187.19,187.16,8.68845192]
["bitfinex","SOLUSD",1761945531564,0.7,187.19,187.17,3.34542991]
["bitfinex","SOLUSD",1761945531872,0.7,187.19,187.18,3.34542991]
["bitfinex","SOLUSD",1761945534776,0.7,187.19,187.18,8.68788102]
["bitfinex","SOLUSD",1761945536383,4.65981539,187.19,187.18,8.68788102]
["bitfinex","SOLUSD",1761945537864,4.65981539,187.19,187.14,8.68902294]
["bitfinex","SOLUSD",1761945538066,4.64981539,187.18,187.14,8.68902294]
["bitfinex","SOLUSD",1761945538273,3.95981539,187.17,187.14,8.68902294]
["bitfinex","SOLUSD",1761945538587,0.69,187.17,187.15,3.34542991]
["bitfinex","SOLUSD",1761945539388,0.69,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761945539589,4.64994241,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761945539883,4.64994241,187.17,187.16,8.68845192]
["bitfinex","SOLUSD",1761945540100,0.69,187.22,187.16,8.68845192]
["bitfinex","SOLUSD",1761945540388,8.68479123,187.29,187.21,3.34542991]
["bitfinex","SOLUSD",1761945540558,3.96181848,187.28,187.24,3.34542991]
["bitfinex","SOLUSD",1761945540758,20.592,187.26,187.24,3.34542991]
["bitfinex","SOLUSD",1761945540983,3.96181848,187.25,187.24,3.34542991]
["bitfinex","SOLUSD",1761945541181,4.65181848,187.25,187.23,3.34542991]
["bitfinex","SOLUSD",1761945541500,3.96181848,187.24,187.2,3.34542991]
["bitfinex","SOLUSD",1761945541675,3.96181848,187.23,187.2,3.34542991]
["bitfinex","SOLUSD",1761945541884,20.592,187.27,187.2,3.34542991]
["bitfinex","SOLUSD",1761945542070,3.96316023,187.26,187.2,3.34542991]
["bitfinex","SOLUSD",1761945542273,3.96316023,187.25,187.2,3.34542991]
["bitfinex","SOLUSD",1761945542465,3.96316023,187.24,187.2,3.34542991]
["bitfinex","SOLUSD",1761945542771,3.96316023,187.24,187.16,39.43473861]
["bitfinex","SOLUSD",1761945542772,7.30859014,187.23,187.16,18.70057704]
["bitfinex","SOLUSD",1761945542970,7.30859014,187.22,187.16,8.68845192]
["bitfinex","SOLUSD",1761945543191,3.34542991,187.2,187.15,5.34329136]
["bitfinex","SOLUSD",1761945543486,3.96316023,187.19,187.15,5.34329136]
["bitfinex","SOLUSD",1761945543681,3.96316023,187.19,187.14,3.34542991]
["bitfinex","SOLUSD",1761945543682,3.96316023,187.18,187.14,8.68895835]
["bitfinex","SOLUSD",1761945543884,3.96316023,187.17,187.14,8.68895835]
["bitfinex","SOLUSD",1761945544077,0.69,187.17,187.14,8.68895835]
["bitfinex","SOLUSD",1761945544275,0.69,187.17,187.15,3.34542991]
["bitfinex","SOLUSD",1761945544776,0.69,187.17,187.15,5.34306812]
["bitfinex","SOLUSD",1761945546279,3.96361831,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761945546473,0.69,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761945547780,0.69,187.16,187.13,13.35902761]
["bitfinex","SOLUSD",1761945548190,3.96619293,187.15,187.13,13.35902761]
["bitfinex","SOLUSD",1761945548382,0.69,187.16,187.13,13.35902761]
["bitfinex","SOLUSD",1761945548587,3.96619331,187.15,187.13,13.35902761]
["bitfinex","SOLUSD",1761945548789,0.69,187.16,187.13,13.35902761]
["bitfinex","SOLUSD",1761945549094,3.96619331,187.15,187.13,18.70290619]
["bitfinex","SOLUSD",1761945549282,0.69,187.16,187.13,18.70290619]
["bitfinex","SOLUSD",1761945549479,3.96711245,187.15,187.13,18.70290619]
["bitfinex","SOLUSD",1761945549669,0.69,187.16,187.13,18.70290619]
["bitfinex","SOLUSD",1761945549867,3.96711283,187.15,187.13,18.70290619]
["bitfinex","SOLUSD",1761945550067,0.69,187.16,187.13,22.0483361]
["bitfinex","SOLUSD",1761945550271,3.96609974,187.15,187.13,22.0483361]
["bitfinex","SOLUSD",1761945550480,0.69,187.16,187.13,22.0483361]
["bitfinex","SOLUSD",1761945550676,3.96717068,187.15,187.13,22.0483361]
["bitfinex","SOLUSD",1761945550880,0.69,187.16,187.13,18.70290619]
["bitfinex","SOLUSD",1761945551174,3.96716899,187.15,187.13,18.70290619]
["bitfinex","SOLUSD",1761945551391,0.69,187.16,187.13,18.70290619]
["bitfinex","SOLUSD",1761945551601,7.31315317,187.15,187.05,9.78882769]
["bitfinex","SOLUSD",1761945551828,3.96772326,187.14,187.08,3.34542991]
["bitfinex","SOLUSD",1761945552105,3.96772326,187.13,187.08,3.34542991]
["bitfinex","SOLUSD",1761945552268,3.96772326,187.12,187.08,3.34542991]
["bitfinex","SOLUSD",1761945552586,3.96772326,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761945552784,0.67,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761945553098,0.67,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761945553477,14.03412661,187.15,187.09,8.69045102]
["bitfinex","SOLUSD",1761945553672,3.96422049,187.14,187.11,3.34542991]
["bitfinex","SOLUSD",1761945553980,0.67,187.17,187.12,9.78882769]
["bitfinex","SOLUSD",1761945554184,3.96482825,187.16,187.12,9.78882769]
["bitfinex","SOLUSD",1761945554385,3.96482825,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1761945554687,0.67,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761945554891,3.9646478,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761945555080,0.67,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761945555779,0.67,187.19,187.13,18.70357504]
["bitfinex","SOLUSD",1761945555983,3.96445577,187.18,187.13,18.70357504]
["bitfinex","SOLUSD",1761945556207,3.96445577,187.17,187.13,18.70357504]
["bitfinex","SOLUSD",1761945556405,3.96445577,187.16,187.13,18.70357504]
["bitfinex","SOLUSD",1761945556578,0.67,187.19,187.13,18.70357504]
["bitfinex","SOLUSD",1761945556783,3.96451255,187.18,187.14,9.78882769]
["bitfinex","SOLUSD",1761945557009,3.96451255,187.17,187.14,9.78882769]
["bitfinex","SOLUSD",1761945557181,0.67,187.21,187.14,9.78882769]
["bitfinex","SOLUSD",1761945557384,3.96488962,187.2,187.14,9.78882769]
["bitfinex","SOLUSD",1761945557582,3.96488962,187.19,187.14,9.78882769]
["bitfinex","SOLUSD",1761945557798,3.96488962,187.18,187.13,18.70357504]
["bitfinex","SOLUSD",1761945558085,3.96488962,187.17,187.13,18.70357504]
["bitfinex","SOLUSD",1761945558288,0.67,187.17,187.13,18.70357504]
["bitfinex","SOLUSD",1761945558493,0.67,187.17,187.16,3.34542991]
["bitfinex","SOLUSD",1761945558809,4.63456899,187.17,187.16,8.68845192]
["bitfinex","SOLUSD",1761945559709,4.63456899,187.17,187.15,3.34542991]
["bitfinex","SOLUSD",1761945559905,0.67,187.17,187.16,3.34542991]
["bitfinex","SOLUSD",1761945560109,3.96521275,187.17,187.16,3.34542991]
["bitfinex","SOLUSD",1761945560702,0.67,187.21,187.16,31.83483464]
["bitfinex","SOLUSD",1761945560907,3.96697387,187.2,187.16,31.83483464]
["bitfinex","SOLUSD",1761945561108,3.96697387,187.19,187.16,28.48940473]
["bitfinex","SOLUSD",1761945561290,0.67,187.21,187.16,28.48940473]
["bitfinex","SOLUSD",1761945561608,3.967953,187.2,187.16,28.48940473]
["bitfinex","SOLUSD",1761945561818,3.967953,187.19,187.16,28.48940473]
["bitfinex","SOLUSD",1761945562010,0.67,187.21,187.16,28.48940473]
["bitfinex","SOLUSD",1761945562310,3.96795146,187.2,187.16,28.48940473]
["bitfinex","SOLUSD",1761945562516,0.67,187.21,187.19,3.34542991]
["bitfinex","SOLUSD",1761945562719,0.67,187.21,187.2,8.68731025]
["bitfinex","SOLUSD",1761945563009,4.63866279,187.21,187.2,8.68731025]
["bitfinex","SOLUSD",1761945563413,3.96866279,187.21,187.2,8.68731025]
["bitfinex","SOLUSD",1761945563918,4.66866279,187.21,187.2,8.68731025]
["bitfinex","SOLUSD",1761945564219,3.96866279,187.21,187.2,8.68731025]
["bitfinex","SOLUSD",1761945564431,4.66866279,187.21,187.2,8.68731025]
["bitfinex","SOLUSD",1761945566726,3.96866279,187.21,187.2,8.68731025]
["bitfinex","SOLUSD",1761945567217,4.68854321,187.21,187.2,8.68731025]
["bitfinex","SOLUSD",1761945567624,4.68854321,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761945567834,4.68854321,187.21,187.19,3.34542991]
["bitfinex","SOLUSD",1761945568123,4.68854321,187.2,187.17,8.68816645]
["bitfinex","SOLUSD",1761945568430,3.96854321,187.19,187.17,8.68816645]
["bitfinex","SOLUSD",1761945568596,3.96854321,187.18,187.17,8.68816645]
["bitfinex","SOLUSD",1761945568920,4.68854321,187.18,187.17,8.68816645]
["bitfinex","SOLUSD",1761945569498,4.68854321,187.18,187.13,13.35921756]
["bitfinex","SOLUSD",1761945569710,4.68854321,187.18,187.09,26.72447446]
["bitfinex","SOLUSD",1761945569711,4.68854321,187.17,187.14,8.68902294]
["bitfinex","SOLUSD",1761945569909,4.68854321,187.16,187.14,22.04800551]
["bitfinex","SOLUSD",1761945570109,4.68854321,187.16,187.14,8.68902294]
["bitfinex","SOLUSD",1761945570110,0.72,187.16,187.14,8.68902294]
["bitfinex","SOLUSD",1761945570319,0.72,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761945571097,0.28432314,187.25,187.14,22.04800551]
["bitfinex","SOLUSD",1761945571098,0.72,187.17,187.14,22.04800551]
["bitfinex","SOLUSD",1761945571293,3.96752284,187.16,187.15,3.34542991]
["bitfinex","SOLUSD",1761945572224,3.96756202,187.16,187.15,3.34542991]
["bitfinex","SOLUSD",1761945573326,3.96756202,187.16,187.15,8.68873741]
["bitfinex","SOLUSD",1761945573702,0.72,187.2,187.15,31.83583386]
["bitfinex","SOLUSD",1761945573901,3.9676168,187.19,187.15,28.49040395]
["bitfinex","SOLUSD",1761945574101,3.9676168,187.18,187.15,28.49040395]
["bitfinex","SOLUSD",1761945574301,0.72,187.2,187.15,28.49040395]
["bitfinex","SOLUSD",1761945574517,3.96835735,187.19,187.15,28.49040395]
["bitfinex","SOLUSD",1761945574708,3.96835735,187.18,187.15,28.49040395]
["bitfinex","SOLUSD",1761945575022,0.72,187.2,187.17,3.34542991]
["bitfinex","SOLUSD",1761945575330,0.72,187.2,187.19,8.68759562]
["bitfinex","SOLUSD",1761945575527,4.68825564,187.2,187.19,8.68759562]
["bitfinex","SOLUSD",1761945576624,3.96825564,187.2,187.19,8.68759562]
["bitfinex","SOLUSD",1761945577001,4.68825564,187.2,187.19,8.68759562]
["bitfinex","SOLUSD",1761945578921,3.96825564,187.2,187.19,8.68759562]
["bitfinex","SOLUSD",1761945583316,3.96627584,187.2,187.19,22.0430099]
["bitfinex","SOLUSD",1761945584231,0.72,187.23,187.19,22.0430099]
["bitfinex","SOLUSD",1761945584538,3.96622464,187.22,187.16,28.48940473]
["bitfinex","SOLUSD",1761945584832,3.96622464,187.21,187.16,28.48940473]
["bitfinex","SOLUSD",1761945585009,0.72,187.23,187.16,28.48940473]
["bitfinex","SOLUSD",1761945585209,3.9662214,187.22,187.16,28.48940473]
["bitfinex","SOLUSD",1761945585414,3.9662214,187.21,187.16,55.20451479]
["bitfinex","SOLUSD",1761945585604,0.72,187.23,187.2,3.34542991]
["bitfinex","SOLUSD",1761945585815,3.96618769,187.22,187.16,55.20451479]
["bitfinex","SOLUSD",1761945586019,3.96618769,187.21,187.16,55.20451479]
["bitfinex","SOLUSD",1761945586230,0.72,187.23,187.16,55.20451479]
["bitfinex","SOLUSD",1761945586430,3.96619496,187.22,187.16,55.20451479]
["bitfinex","SOLUSD",1761945586728,3.96619496,187.21,187.16,55.20451479]
["bitfinex","SOLUSD",1761945586929,0.72,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1761945587131,3.96564009,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761945587530,4.68564009,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761945587918,4.68564009,187.22,187.17,18.69957791]
["bitfinex","SOLUSD",1761945588239,3.96564009,187.21,187.17,18.69957791]
["bitfinex","SOLUSD",1761945588536,0.72,187.22,187.17,18.69957791]
["bitfinex","SOLUSD",1761945588729,3.96568849,187.21,187.17,18.69957791]
["bitfinex","SOLUSD",1761945589025,0.72,187.22,187.17,18.69957791]
["bitfinex","SOLUSD",1761945589211,3.96568811,187.21,187.17,18.69957791]
["bitfinex","SOLUSD",1761945589412,0.72,187.22,187.2,7.48230719]
["bitfinex","SOLUSD",1761945589638,3.96559842,187.21,187.2,7.48230719]
["bitfinex","SOLUSD",1761945591435,4.68559842,187.21,187.2,7.48230719]
["bitfinex","SOLUSD",1761945592337,4.68559842,187.21,187.18,5.34224125]
["bitfinex","SOLUSD",1761945592540,4.68559842,187.2,187.18,5.34224125]
["bitfinex","SOLUSD",1761945592851,3.96559842,187.19,187.18,5.34224125]
["bitfinex","SOLUSD",1761945593143,4.68559842,187.19,187.18,7.4826681]
["bitfinex","SOLUSD",1761945594534,4.68559842,187.19,187.18,2.14042685]
["bitfinex","SOLUSD",1761945596640,4.68559842,187.19,187.18,7.48287796]
["bitfinex","SOLUSD",1761945600239,4.68559842,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1761945610752,4.68559842,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761945611053,4.62559842,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1761945611350,3.96559842,187.18,187.17,7.48316339]
["bitfinex","SOLUSD",1761945613352,4.62559842,187.18,187.17,7.48316339]
["bitfinex","SOLUSD",1761945613530,3.96559842,187.18,187.17,7.48316339]
["bitfinex","SOLUSD",1761945615756,0.66,187.24,187.2,2.14042685]
["bitfinex","SOLUSD",1761945615956,0.66,187.24,187.23,2.14042685]
["bitfinex","SOLUSD",1761945617244,0.2,187.34,187.23,2.14042685]
["bitfinex","SOLUSD",1761945617448,0.2,187.34,187.2,18.35053509]
["bitfinex","SOLUSD",1761945617449,0.66,187.28,187.21,9.78882769]
["bitfinex","SOLUSD",1761945617664,0.66,187.31,187.23,9.78882769]
["bitfinex","SOLUSD",1761945618653,0.66,187.31,187.3,2.14042685]
["bitfinex","SOLUSD",1761945618976,0.66,187.33,187.3,7.47940626]
["bitfinex","SOLUSD",1761945619143,0.86,187.32,187.31,2.14042685]
["bitfinex","SOLUSD",1761945619542,0.86,187.32,187.3,7.47940626]
["bitfinex","SOLUSD",1761945619860,0.66,187.31,187.28,2.14042685]
["bitfinex","SOLUSD",1761945620251,2.80042685,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1761945620771,2.86042685,187.3,187.25,18.69152862]
["bitfinex","SOLUSD",1761945620943,2.14042685,187.27,187.18,20.592]
["bitfinex","SOLUSD",1761945621142,0.72,187.3,187.18,2.14042685]
["bitfinex","SOLUSD",1761945621143,2.14042685,187.23,187.18,2.14042685]
["bitfinex","SOLUSD",1761945621454,0.72,187.22,187.19,2.14042685]
["bitfinex","SOLUSD",1761945621640,0.72,187.22,187.2,2.14042685]
["bitfinex","SOLUSD",1761945623268,2.86042685,187.22,187.16,2.14042685]
["bitfinex","SOLUSD",1761945623570,2.14042685,187.21,187.16,2.14042685]
["bitfinex","SOLUSD",1761945623738,2.86042685,187.21,187.15,7.48373435]
["bitfinex","SOLUSD",1761945623937,2.86042685,187.2,187.14,17.27280913]
["bitfinex","SOLUSD",1761945624367,0.72,187.19,187.14,17.27280913]
["bitfinex","SOLUSD",1761945624567,0.72,187.19,187.14,11.92925454]
["bitfinex","SOLUSD",1761945624763,0.72,187.19,187.13,2.14042685]
["bitfinex","SOLUSD",1761945624764,2.86042685,187.19,187.13,2.14042685]
["bitfinex","SOLUSD",1761945624965,2.86042685,187.19,187.13,7.48426076]
["bitfinex","SOLUSD",1761945625156,0.72,187.18,187.14,2.14042685]
["bitfinex","SOLUSD",1761945625868,0.72,187.18,187.15,2.14042685]
["bitfinex","SOLUSD",1761945627775,0.72,187.18,187.14,2.14042685]
["bitfinex","SOLUSD",1761945628069,6.10761062,187.17,187.12,2.14042685]
["bitfinex","SOLUSD",1761945628259,2.14042685,187.15,187.09,2.14042685]
["bitfinex","SOLUSD",1761945628458,2.14042685,187.12,187.06,2.14042685]
["bitfinex","SOLUSD",1761945628675,3.965718,187.11,187.06,2.14042685]
["bitfinex","SOLUSD",1761945628970,0.66,187.11,187.06,2.14042685]
["bitfinex","SOLUSD",1761945629174,0.66,187.1,187.06,2.14042685]
["bitfinex","SOLUSD",1761945630059,0.66,187.1,187.07,2.14042685]
["bitfinex","SOLUSD",1761945630574,0.66,187.1,187.06,2.14042685]
["bitfinex","SOLUSD",1761945631158,0.66,187.1,187.05,5.34614424]
["bitfinex","SOLUSD",1761945631159,0.66,187.1,187.07,2.14042685]
["bitfinex","SOLUSD",1761945631389,3.95962147,187.12,187.09,2.14042685]
["bitfinex","SOLUSD",1761945631575,5.34332648,187.15,187.1,2.14042685]
["bitfinex","SOLUSD",1761945631890,0.66,187.12,187.11,2.14042685]
["bitfinex","SOLUSD",1761945632263,0.66,187.12,187.07,5.3455841]
["bitfinex","SOLUSD",1761945632465,0.66,187.12,187.11,2.14042685]
["bitfinex","SOLUSD",1761945632864,0.66,187.12,187.1,2.14042685]
["bitfinex","SOLUSD",1761945633265,3.95843023,187.13,187.11,2.14042685]
["bitfinex","SOLUSD",1761945633566,0.66,187.14,187.12,2.14042685]
["bitfinex","SOLUSD",1761945633864,3.95700687,187.13,187.12,2.14042685]
["bitfinex","SOLUSD",1761945634074,3.95700687,187.13,187.11,2.14042685]
["bitfinex","SOLUSD",1761945634280,0.66,187.13,187.11,2.14042685]
["bitfinex","SOLUSD",1761945634460,0.66,187.12,187.11,2.14042685]
["bitfinex","SOLUSD",1761945635157,0.66,187.12,187.1,2.14042685]
["bitfinex","SOLUSD",1761945635767,0.66,187.12,187.06,15.13452619]
["bitfinex","SOLUSD",1761945635972,0.66,187.12,187.06,17.27495304]
["bitfinex","SOLUSD",1761945635973,2.80042685,187.12,187.06,17.27495304]
["bitfinex","SOLUSD",1761945636370,0.66,187.11,187.07,2.14042685]
["bitfinex","SOLUSD",1761945637985,0.66,187.11,187.08,2.14042685]
["bitfinex","SOLUSD",1761945639078,0.66,187.11,187.06,2.14042685]
["bitfinex","SOLUSD",1761945639285,6.00447595,187.11,187.06,2.14042685]
["bitfinex","SOLUSD",1761945639465,0.66,187.11,187.06,2.14042685]
["bitfinex","SOLUSD",1761945639661,0.66,187.1,187.06,2.14042685]
["bitfinex","SOLUSD",1761945643814,0.66,187.1,187.07,2.14042685]
["bitfinex","SOLUSD",1761945645798,7.48448529,187.13,187.08,2.14042685]
["bitfinex","SOLUSD",1761945646094,0.66,187.1,187.08,2.14042685]
["bitfinex","SOLUSD",1761945646291,0.66,187.1,187.07,2.14042685]
["bitfinex","SOLUSD",1761945646500,0.66,187.1,187.06,2.14042685]
["bitfinex","SOLUSD",1761945648078,0.66,187.1,187.07,2.14042685]
["bitfinex","SOLUSD",1761945648699,0.66,187.1,187.06,2.14042685]
["bitfinex","SOLUSD",1761945649276,0.66,187.1,187.07,3.3499969]
["bitfinex","SOLUSD",1761945652293,0.66,187.1,187.08,3.3499969]
["bitfinex","SOLUSD",1761945654579,20.592,187.14,187.09,3.3499969]
["bitfinex","SOLUSD",1761945654792,0.66,187.13,187.08,3.3499969]
["bitfinex","SOLUSD",1761945654997,4.0099969,187.13,187.07,3.3499969]
["bitfinex","SOLUSD",1761945655189,0.67,187.12,187.07,3.3499969]
["bitfinex","SOLUSD",1761945655500,0.67,187.12,187.08,3.3499969]
["bitfinex","SOLUSD",1761945657700,0.67,187.12,187.06,5.34580872]
["bitfinex","SOLUSD",1761945657701,9.36419773,187.12,187.06,3.3499969]
["bitfinex","SOLUSD",1761945658105,0.67,187.11,187.06,3.3499969]
["bitfinex","SOLUSD",1761945658688,0.67,187.11,187.07,3.3499969]
["bitfinex","SOLUSD",1761945660910,0.67,187.11,187.08,3.3499969]
["bitfinex","SOLUSD",1761945662607,0.67,187.11,187.09,3.3499969]
["bitfinex","SOLUSD",1761945663405,0.67,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1761945663593,0.67,187.13,187.12,3.3499969]
["bitfinex","SOLUSD",1761945663783,4.62014149,187.15,187.12,3.3499969]
["bitfinex","SOLUSD",1761945663986,0.67,187.15,187.13,3.3499969]
["bitfinex","SOLUSD",1761945664297,8.69211268,187.2,187.14,3.3499969]
["bitfinex","SOLUSD",1761945664492,3.95623533,187.19,187.14,3.3499969]
["bitfinex","SOLUSD",1761945664679,3.95623533,187.18,187.15,3.3499969]
["bitfinex","SOLUSD",1761945664883,3.95623533,187.17,187.15,3.3499969]
["bitfinex","SOLUSD",1761945665084,3.95623533,187.16,187.15,3.3499969]
["bitfinex","SOLUSD",1761945665508,4.62623533,187.16,187.15,3.3499969]
["bitfinex","SOLUSD",1761945666095,4.62623533,187.16,187.15,8.6933044]
["bitfinex","SOLUSD",1761945666312,3.95623533,187.16,187.15,8.6933044]
["bitfinex","SOLUSD",1761945667009,0.67,187.18,187.15,8.6933044]
["bitfinex","SOLUSD",1761945667202,0.67,187.22,187.17,3.3499969]
["bitfinex","SOLUSD",1761945667401,3.96826419,187.21,187.15,18.70157626]
["bitfinex","SOLUSD",1761945667590,0.67,187.22,187.2,3.3499969]
["bitfinex","SOLUSD",1761945667912,4.6385863,187.21,187.19,5.34213085]
["bitfinex","SOLUSD",1761945668207,3.9685863,187.2,187.19,5.34213085]
["bitfinex","SOLUSD",1761945668799,4.6385863,187.2,187.19,8.69212775]
["bitfinex","SOLUSD",1761945669726,4.6385863,187.2,187.19,3.3499969]
["bitfinex","SOLUSD",1761945670006,4.6385863,187.2,187.18,3.3499969]
["bitfinex","SOLUSD",1761945670311,4.6385863,187.19,187.18,3.3499969]
["bitfinex","SOLUSD",1761945670699,4.6385863,187.19,187.18,8.69244801]
["bitfinex","SOLUSD",1761945672012,4.6385863,187.19,187.18,3.3499969]
["bitfinex","SOLUSD",1761945672412,3.9685863,187.19,187.18,3.3499969]
["bitfinex","SOLUSD",1761945672597,0.71,187.22,187.18,3.3499969]
["bitfinex","SOLUSD",1761945672792,3.96935857,187.21,187.14,30.38082769]
["bitfinex","SOLUSD",1761945672990,0.71,187.24,187.14,30.38082769]
["bitfinex","SOLUSD",1761945673190,3.96948683,187.23,187.14,30.38082769]
["bitfinex","SOLUSD",1761945673415,3.96948683,187.22,187.14,30.38082769]
["bitfinex","SOLUSD",1761945673615,3.96948683,187.21,187.14,30.38082769]
["bitfinex","SOLUSD",1761945673801,0.71,187.23,187.14,30.38082769]
["bitfinex","SOLUSD",1761945674003,3.96877842,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761945674618,4.67877842,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761945675220,0.71,187.22,187.21,8.6915919]
["bitfinex","SOLUSD",1761945675612,0.71,187.22,187.19,8.69193186]
["bitfinex","SOLUSD",1761945675918,3.96542824,187.21,187.19,8.69193186]
["bitfinex","SOLUSD",1761945676099,0.71,187.2,187.19,8.69193186]
["bitfinex","SOLUSD",1761945677320,0.71,187.22,187.19,8.69193186]
["bitfinex","SOLUSD",1761945677623,3.96462023,187.21,187.19,5.34193496]
["bitfinex","SOLUSD",1761945677808,0.71,187.22,187.19,5.34193496]
["bitfinex","SOLUSD",1761945678007,3.96371345,187.21,187.19,5.34193496]
["bitfinex","SOLUSD",1761945678202,0.71,187.22,187.19,5.34193496]
["bitfinex","SOLUSD",1761945678400,23.9419969,187.26,187.19,5.34193496]
["bitfinex","SOLUSD",1761945678401,4.67288991,187.21,187.19,5.34193496]
["bitfinex","SOLUSD",1761945678593,0.71,187.21,187.2,3.3499969]
["bitfinex","SOLUSD",1761945678797,3.96215266,187.21,187.2,3.3499969]
["bitfinex","SOLUSD",1761945679220,3.3499969,187.25,187.2,3.3499969]
["bitfinex","SOLUSD",1761945679436,0.71,187.21,187.2,3.3499969]
["bitfinex","SOLUSD",1761945680003,0.71,187.21,187.2,8.69187724]
["bitfinex","SOLUSD",1761945681334,0.28432314,187.26,187.2,8.69187724]
["bitfinex","SOLUSD",1761945681509,4.67023327,187.25,187.22,3.3499969]
["bitfinex","SOLUSD",1761945681707,3.96023327,187.24,187.22,3.3499969]
["bitfinex","SOLUSD",1761945681916,0.71,187.24,187.22,3.3499969]
["bitfinex","SOLUSD",1761945682116,0.71,187.23,187.22,3.3499969]
["bitfinex","SOLUSD",1761945682716,0.71,187.23,187.21,3.3499969]
["bitfinex","SOLUSD",1761945686433,0.71,187.23,187.21,8.69156544]
["bitfinex","SOLUSD",1761945688427,0.71,187.23,187.22,3.3499969]
["bitfinex","SOLUSD",1761945689523,4.67751823,187.26,187.22,8.69130658]
["bitfinex","SOLUSD",1761945689728,0.72,187.26,187.25,3.3499969]
["bitfinex","SOLUSD",1761945689934,0.72,187.25,187.23,3.3499969]
["bitfinex","SOLUSD",1761945690533,0.72,187.25,187.23,8.69101878]
["bitfinex","SOLUSD",1761945690919,0.72,187.25,187.19,16.70472705]
["bitfinex","SOLUSD",1761945691125,4.67707775,187.25,187.2,8.69187724]
["bitfinex","SOLUSD",1761945691334,0.72,187.25,187.2,8.69187724]
["bitfinex","SOLUSD",1761945691642,0.72,187.24,187.2,8.69187724]
["bitfinex","SOLUSD",1761945692534,0.72,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761945693433,0.72,187.26,187.23,3.3499969]
["bitfinex","SOLUSD",1761945693631,0.72,187.28,187.25,3.3499969]
["bitfinex","SOLUSD",1761945693836,0.72,187.28,187.26,3.3499969]
["bitfinex","SOLUSD",1761945694022,4.67763065,187.28,187.26,3.3499969]
["bitfinex","SOLUSD",1761945694219,3.95763065,187.27,187.26,3.3499969]
["bitfinex","SOLUSD",1761945694449,0.72,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761945694632,3.95718256,187.29,187.27,8.68988049]
["bitfinex","SOLUSD",1761945694930,3.95718256,187.28,187.27,8.68988049]
["bitfinex","SOLUSD",1761945695136,4.67718256,187.3,187.27,8.68988049]
["bitfinex","SOLUSD",1761945695333,3.95718256,187.29,187.27,3.3499969]
["bitfinex","SOLUSD",1761945695640,4.67718256,187.29,187.27,3.3499969]
["bitfinex","SOLUSD",1761945695813,4.67718256,187.28,187.27,3.3499969]
["bitfinex","SOLUSD",1761945696227,0.72,187.28,187.27,3.3499969]
["bitfinex","SOLUSD",1761945696441,0.72,187.28,187.26,8.6900717]
["bitfinex","SOLUSD",1761945697526,4.67718256,187.28,187.26,8.6900717]
["bitfinex","SOLUSD",1761945697732,0.72,187.28,187.26,8.6900717]
["bitfinex","SOLUSD",1761945698725,0.72,187.28,187.27,3.3499969]
["bitfinex","SOLUSD",1761945699547,0.72,187.28,187.27,8.68988049]
["bitfinex","SOLUSD",1761945699749,0.72,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761945701534,0.72,187.28,187.27,3.3499969]
["bitfinex","SOLUSD",1761945702450,4.67680208,187.3,187.27,3.3499969]
["bitfinex","SOLUSD",1761945702627,4.67680208,187.3,187.28,3.3499969]
["bitfinex","SOLUSD",1761945702827,0.72,187.3,187.28,3.3499969]
["bitfinex","SOLUSD",1761945704148,4.67690554,187.3,187.28,8.6895686]
["bitfinex","SOLUSD",1761945704453,0.72,187.3,187.28,8.6895686]
["bitfinex","SOLUSD",1761945704651,0.72,187.29,187.28,8.6895686]
["bitfinex","SOLUSD",1761945704852,4.67772957,187.3,187.28,8.6895686]
["bitfinex","SOLUSD",1761945705048,0.72,187.3,187.28,8.6895686]
["bitfinex","SOLUSD",1761945705431,4.67866397,187.3,187.28,8.6895686]
["bitfinex","SOLUSD",1761945705636,0.72,187.3,187.28,8.6895686]
["bitfinex","SOLUSD",1761945706147,4.68064796,187.3,187.28,8.6895686]
["bitfinex","SOLUSD",1761945706338,0.72,187.3,187.29,8.68931026]
["bitfinex","SOLUSD",1761945706534,3.96010213,187.31,187.29,8.68931026]
["bitfinex","SOLUSD",1761945706853,0.92,187.32,187.3,3.3499969]
["bitfinex","SOLUSD",1761945707058,0.2,187.32,187.31,3.3499969]
["bitfinex","SOLUSD",1761945708559,0.2,187.32,187.31,8.68874015]
["bitfinex","SOLUSD",1761945711342,0.2,187.32,187.31,7.47615249]
["bitfinex","SOLUSD",1761945711856,0.2,187.32,187.31,17.26498018]
["bitfinex","SOLUSD",1761945714356,0.2,187.32,187.31,79.06498018]
["bitfinex","SOLUSD",1761945721945,0.2,187.34,187.33,30.38082769]
["bitfinex","SOLUSD",1761945722141,0.2,187.34,187.33,32.51823693]
["bitfinex","SOLUSD",1761945722843,0.2,187.36,187.35,11.92623693]
["bitfinex","SOLUSD",1761945723038,0.2,187.36,187.35,73.72623693]
["bitfinex","SOLUSD",1761945723668,0.2,187.36,187.35,79.06384034]
["bitfinex","SOLUSD",1761945723842,0.2,187.36,187.35,76.9264311]
["bitfinex","SOLUSD",1761945724044,0.2,187.36,187.35,79.06384034]
["bitfinex","SOLUSD",1761945724845,0.9,187.36,187.35,7.47501265]
["bitfinex","SOLUSD",1761945725045,0.2,187.36,187.35,7.47501265]
["bitfinex","SOLUSD",1761945726043,0.9,187.36,187.35,7.47501265]
["bitfinex","SOLUSD",1761945729143,0.9,187.36,187.34,5.33787393]
["bitfinex","SOLUSD",1761945729481,0.7,187.35,187.34,5.33787393]
["bitfinex","SOLUSD",1761945729684,0.7,187.35,187.34,7.47528317]
["bitfinex","SOLUSD",1761945731865,0.7,187.35,187.34,5.33787393]
["bitfinex","SOLUSD",1761945732046,0.7,187.35,187.34,7.47528317]
["bitfinex","SOLUSD",1761945734762,0.2,187.36,187.34,7.47528317]
["bitfinex","SOLUSD",1761945735074,0.2,187.36,187.35,2.13740924]
["bitfinex","SOLUSD",1761945735442,0.2,187.36,187.35,73.72623693]
["bitfinex","SOLUSD",1761945736377,0.2,187.36,187.35,79.06384034]
["bitfinex","SOLUSD",1761945738364,0.2,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761945738682,0.2,187.38,187.36,20.47587389]
["bitfinex","SOLUSD",1761945738985,0.2,187.38,187.37,20.47587389]
["bitfinex","SOLUSD",1761945740685,0.1536614,187.39,187.38,15.12557654]
["bitfinex","SOLUSD",1761945740878,0.1536614,187.39,187.38,25.81262274]
["bitfinex","SOLUSD",1761945741288,0.2,187.41,187.4,30.38082769]
["bitfinex","SOLUSD",1761945741592,0.2,187.41,187.4,32.51823693]
["bitfinex","SOLUSD",1761945742697,0.2,187.41,187.4,37.85441622]
["bitfinex","SOLUSD",1761945743069,0.2,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1761945743294,0.2,187.42,187.41,11.92623693]
["bitfinex","SOLUSD",1761945743487,0.2,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761945743689,0.2,187.44,187.43,11.92623693]
["bitfinex","SOLUSD",1761945744294,0.2,187.44,187.43,2.13740924]
["bitfinex","SOLUSD",1761945744768,0.2,187.44,187.43,7.47273442]
["bitfinex","SOLUSD",1761945746392,0.2,187.44,187.43,79.06156211]
["bitfinex","SOLUSD",1761945748090,0.91,187.44,187.43,69.27273442]
["bitfinex","SOLUSD",1761945749486,0.91,187.44,187.43,61.8]
["bitfinex","SOLUSD",1761945750572,0.91,187.44,187.43,67.13532518]
["bitfinex","SOLUSD",1761945751096,0.91,187.44,187.43,69.27273442]
["bitfinex","SOLUSD",1761945752402,0.91,187.44,187.43,7.47273442]
["bitfinex","SOLUSD",1761945755715,0.91,187.44,187.43,2.13740924]
["bitfinex","SOLUSD",1761945757582,0.91,187.44,187.42,2.13740924]
["bitfinex","SOLUSD",1761945757789,0.91,187.44,187.41,5.3358203]
["bitfinex","SOLUSD",1761945757790,0.71,187.43,187.41,7.47322954]
["bitfinex","SOLUSD",1761945759033,0.71,187.43,187.39,2.13740924]
["bitfinex","SOLUSD",1761945759235,3.04863715,187.43,187.39,7.47385574]
["bitfinex","SOLUSD",1761945759607,0.71,187.42,187.39,7.47385574]
["bitfinex","SOLUSD",1761945760121,0.71,187.42,187.38,61.8]
["bitfinex","SOLUSD",1761945760328,2.84740924,187.42,187.38,67.13672614]
["bitfinex","SOLUSD",1761945760713,0.71,187.41,187.38,67.13672614]
["bitfinex","SOLUSD",1761945761813,0.71,187.41,187.38,69.27413538]
["bitfinex","SOLUSD",1761945763903,0.71,187.41,187.38,67.13672614]
["bitfinex","SOLUSD",1761945764098,0.71,187.41,187.38,69.27413538]
["bitfinex","SOLUSD",1761945766236,0.71,187.41,187.39,2.13740924]
["bitfinex","SOLUSD",1761945766614,0.71,187.41,187.38,69.27413538]
["bitfinex","SOLUSD",1761945767508,0.71,187.41,187.39,2.13740924]
["bitfinex","SOLUSD",1761945768124,0.71,187.41,187.38,69.27413538]
["bitfinex","SOLUSD",1761945768621,0.71,187.41,187.39,2.13740924]
["bitfinex","SOLUSD",1761945769619,0.71,187.41,187.38,63.93740924]
["bitfinex","SOLUSD",1761945770413,0.71,187.41,187.38,69.27408629]
["bitfinex","SOLUSD",1761945771127,0.71,187.41,187.38,67.13667705]
["bitfinex","SOLUSD",1761945772924,0.71,187.41,187.39,2.13740924]
["bitfinex","SOLUSD",1761945773128,0.71,187.43,187.4,2.13740924]
["bitfinex","SOLUSD",1761945773433,3.96411612,187.42,187.4,3.33783635]
["bitfinex","SOLUSD",1761945773602,3.96411612,187.41,187.4,3.33783635]
["bitfinex","SOLUSD",1761945774033,3.96411612,187.41,187.4,8.67401564]
["bitfinex","SOLUSD",1761945774336,0.2,187.44,187.41,9.78882769]
["bitfinex","SOLUSD",1761945774514,0.2,187.44,187.43,3.33783635]
["bitfinex","SOLUSD",1761945774714,0.2,187.44,187.43,13.12666404]
["bitfinex","SOLUSD",1761945775836,0.2,187.44,187.43,74.92666404]
["bitfinex","SOLUSD",1761945776508,0.2,187.44,187.43,80.26198922]
["bitfinex","SOLUSD",1761945777310,4.16776993,187.44,187.43,80.26198922]
["bitfinex","SOLUSD",1761945780231,4.86776993,187.44,187.43,61.8]
["bitfinex","SOLUSD",1761945780433,8.20560628,187.44,187.43,61.8]
["bitfinex","SOLUSD",1761945780622,4.86776993,187.44,187.43,61.8]
["bitfinex","SOLUSD",1761945781624,4.86776993,187.44,187.41,67.13582087]
["bitfinex","SOLUSD",1761945781934,4.66776993,187.43,187.41,67.13582087]
["bitfinex","SOLUSD",1761945782117,0.7,187.43,187.41,67.13582087]
["bitfinex","SOLUSD",1761945782318,4.67098686,187.42,187.41,67.13582087]
["bitfinex","SOLUSD",1761945782930,4.67098686,187.42,187.41,61.8]
["bitfinex","SOLUSD",1761945783638,8.00882321,187.42,187.39,67.13645301]
["bitfinex","SOLUSD",1761945783933,4.67098686,187.41,187.39,67.13645301]
["bitfinex","SOLUSD",1761945784146,0.7,187.4,187.39,67.13645301]
["bitfinex","SOLUSD",1761945784955,0.7,187.4,187.37,5.33679229]
["bitfinex","SOLUSD",1761945785244,0.7,187.4,187.35,80.48149015]
["bitfinex","SOLUSD",1761945785245,3.96991308,187.39,187.35,80.48149015]
["bitfinex","SOLUSD",1761945785414,0.7,187.4,187.36,3.33783635]
["bitfinex","SOLUSD",1761945785743,4.67006675,187.39,187.36,3.33783635]
["bitfinex","SOLUSD",1761945786048,0.7,187.39,187.36,3.33783635]
["bitfinex","SOLUSD",1761945786927,0.7,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1761945790545,0.7,187.39,187.37,70.47487002]
["bitfinex","SOLUSD",1761945792154,0.7,187.39,187.37,67.13703367]
["bitfinex","SOLUSD",1761945792349,3.97156112,187.38,187.37,67.13703367]
["bitfinex","SOLUSD",1761945792844,4.67156112,187.38,187.37,67.13703367]
["bitfinex","SOLUSD",1761945793014,4.67156112,187.38,187.37,70.47487002]
["bitfinex","SOLUSD",1761945793945,4.67156112,187.38,187.37,67.13703367]
["bitfinex","SOLUSD",1761945794316,4.67156112,187.38,187.37,61.8]
["bitfinex","SOLUSD",1761945795763,8.00939747,187.38,187.32,72.20319963]
["bitfinex","SOLUSD",1761945795959,3.97156112,187.37,187.34,9.78882769]
["bitfinex","SOLUSD",1761945796253,0.7,187.4,187.34,9.78882769]
["bitfinex","SOLUSD",1761945796425,3.97431844,187.39,187.35,18.68161195]
["bitfinex","SOLUSD",1761945796628,3.97431844,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1761945796829,3.97431844,187.37,187.35,18.68161195]
["bitfinex","SOLUSD",1761945797022,0.7,187.4,187.35,18.68161195]
["bitfinex","SOLUSD",1761945797351,3.972887,187.39,187.37,3.33783635]
["bitfinex","SOLUSD",1761945797524,3.972887,187.38,187.37,3.33783635]
["bitfinex","SOLUSD",1761945798454,3.972887,187.38,187.37,8.67487002]
["bitfinex","SOLUSD",1761945801658,3.972887,187.38,187.37,18.46369771]
["bitfinex","SOLUSD",1761945802145,3.972887,187.38,187.37,80.26369771]
["bitfinex","SOLUSD",1761945807091,0.72,187.41,187.38,9.78882769]
["bitfinex","SOLUSD",1761945807248,3.97617643,187.4,187.38,71.58882769]
["bitfinex","SOLUSD",1761945807448,3.97617643,187.39,187.38,71.58882769]
["bitfinex","SOLUSD",1761945807649,0.72,187.41,187.38,71.58882769]
["bitfinex","SOLUSD",1761945807852,3.97627525,187.4,187.38,71.58882769]
["bitfinex","SOLUSD",1761945808041,0.69,187.42,187.38,71.58882769]
["bitfinex","SOLUSD",1761945808238,3.97640366,187.41,187.38,71.58882769]
["bitfinex","SOLUSD",1761945808549,3.97640366,187.4,187.38,71.58882769]
["bitfinex","SOLUSD",1761945808867,0.69,187.41,187.38,71.58882769]
["bitfinex","SOLUSD",1761945809048,3.97626721,187.4,187.38,71.58882769]
["bitfinex","SOLUSD",1761945809359,0.69,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761945809577,4.66601001,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1761945810179,3.97601001,187.4,187.39,76.92529174]
["bitfinex","SOLUSD",1761945810337,0.2,187.44,187.39,90.26645188]
["bitfinex","SOLUSD",1761945810542,0.69,187.42,187.39,90.26645188]
["bitfinex","SOLUSD",1761945810757,3.97636497,187.41,187.39,90.26645188]
["bitfinex","SOLUSD",1761945810965,0.69,187.42,187.39,90.26645188]
["bitfinex","SOLUSD",1761945811170,4.66636245,187.41,187.39,90.26645188]
["bitfinex","SOLUSD",1761945811353,0.69,187.41,187.39,90.26645188]
["bitfinex","SOLUSD",1761945811762,0.69,187.41,187.4,3.33783635]
["bitfinex","SOLUSD",1761945812044,4.66631516,187.41,187.4,3.33783635]
["bitfinex","SOLUSD",1761945812245,3.97631516,187.41,187.4,13.12666404]
["bitfinex","SOLUSD",1761945812496,0.2,187.44,187.41,9.78882769]
["bitfinex","SOLUSD",1761945812776,0.2,187.44,187.43,13.12666404]
["bitfinex","SOLUSD",1761945813373,0.2,187.44,187.43,18.46198922]
["bitfinex","SOLUSD",1761945816866,0.2,187.44,187.43,80.26198922]
["bitfinex","SOLUSD",1761945817684,0.2,187.46,187.44,71.58882769]
["bitfinex","SOLUSD",1761945817872,0.2,187.46,187.45,16.46450039]
["bitfinex","SOLUSD",1761945819270,0.2,187.46,187.45,13.12666404]
["bitfinex","SOLUSD",1761945819486,0.2,187.46,187.45,18.46141997]
["bitfinex","SOLUSD",1761945822678,0.2,187.46,187.45,80.26141997]
["bitfinex","SOLUSD",1761945822880,0.89,187.46,187.45,80.26141997]
["bitfinex","SOLUSD",1761945823088,0.2,187.46,187.45,80.26141997]
["bitfinex","SOLUSD",1761945823384,0.89,187.46,187.45,80.26141997]
["bitfinex","SOLUSD",1761945825461,0.2,187.46,187.45,80.26141997]
["bitfinex","SOLUSD",1761945825966,0.89,187.46,187.45,80.26141997]
["bitfinex","SOLUSD",1761945827069,0.2,187.46,187.45,83.59925632]
["bitfinex","SOLUSD",1761945827267,0.2,187.46,187.45,80.26141997]
["bitfinex","SOLUSD",1761945827687,0.89,187.46,187.45,80.26141997]
["bitfinex","SOLUSD",1761945829879,0.89,187.46,187.43,33.93031297]
["bitfinex","SOLUSD",1761945829880,0.89,187.46,187.43,3.33783635]
["bitfinex","SOLUSD",1761945830082,0.69,187.45,187.42,3.33783635]
["bitfinex","SOLUSD",1761945830287,0.69,187.45,187.41,3.33783635]
["bitfinex","SOLUSD",1761945830580,0.69,187.45,187.4,3.33783635]
["bitfinex","SOLUSD",1761945830777,5.6764735,187.44,187.39,8.6743004]
["bitfinex","SOLUSD",1761945831087,3.33783635,187.43,187.38,5.33674748]
["bitfinex","SOLUSD",1761945831289,3.33783635,187.42,187.38,5.33674748]
["bitfinex","SOLUSD",1761945831474,0.69,187.41,187.38,5.33674748]
["bitfinex","SOLUSD",1761945831877,0.69,187.41,187.37,3.33783635]
["bitfinex","SOLUSD",1761945832458,5.6764735,187.4,187.37,3.33783635]
["bitfinex","SOLUSD",1761945832866,0.69,187.39,187.37,3.33783635]
["bitfinex","SOLUSD",1761945833688,0.69,187.39,187.37,8.67485532]
["bitfinex","SOLUSD",1761945834072,0.69,187.39,187.38,3.33783635]
["bitfinex","SOLUSD",1761945835371,0.69,187.39,187.38,2.13689723]
["bitfinex","SOLUSD",1761945835890,0.69,187.39,187.37,2.13689723]
["bitfinex","SOLUSD",1761945836082,0.69,187.39,187.35,5.3373526]
["bitfinex","SOLUSD",1761945836473,0.69,187.39,187.35,7.47424983]
["bitfinex","SOLUSD",1761945837887,0.69,187.39,187.34,68.55473231]
["bitfinex","SOLUSD",1761945838071,16.7340677,187.39,187.34,68.55473231]
["bitfinex","SOLUSD",1761945838278,16.7340677,187.39,187.34,2.13689723]
["bitfinex","SOLUSD",1761945838477,0.66,187.38,187.34,2.13689723]
["bitfinex","SOLUSD",1761945839600,0.66,187.38,187.33,66.41813904]
["bitfinex","SOLUSD",1761945839797,0.66,187.38,187.34,2.13689723]
["bitfinex","SOLUSD",1761945840374,2.79689723,187.38,187.32,17.87829735]
["bitfinex","SOLUSD",1761945840696,16.0440677,187.37,187.32,17.87829735]
["bitfinex","SOLUSD",1761945840869,0.66,187.37,187.34,2.13689723]
["bitfinex","SOLUSD",1761945841076,0.66,187.36,187.34,2.13689723]
["bitfinex","SOLUSD",1761945843888,0.66,187.36,187.33,2.13689723]
["bitfinex","SOLUSD",1761945849179,0.66,187.36,187.34,2.13689723]
["bitfinex","SOLUSD",1761945850484,0.66,187.36,187.33,7.47501832]
["bitfinex","SOLUSD",1761945851306,30.99519963,187.38,187.35,2.13689723]
["bitfinex","SOLUSD",1761945851307,11.06319963,187.38,187.35,2.13689723]
["bitfinex","SOLUSD",1761945851510,0.66,187.36,187.35,2.13689723]
["bitfinex","SOLUSD",1761945852002,0.66,187.36,187.34,2.13689723]
["bitfinex","SOLUSD",1761945852394,0.66,187.36,187.34,5.33780893]
["bitfinex","SOLUSD",1761945852694,0.66,187.36,187.34,2.13689723]
["bitfinex","SOLUSD",1761945855005,0.66,187.36,187.34,63.21689723]
["bitfinex","SOLUSD",1761945856605,0.66,187.36,187.34,61.08]
["bitfinex","SOLUSD",1761945856789,2.79689723,187.36,187.34,61.08]
["bitfinex","SOLUSD",1761945857122,0.66,187.36,187.34,61.08]
["bitfinex","SOLUSD",1761945857403,0.66,187.35,187.34,61.08]
["bitfinex","SOLUSD",1761945859594,8.13450064,187.35,187.34,61.08]
["bitfinex","SOLUSD",1761945859912,13.47099646,187.35,187.34,61.08]
["bitfinex","SOLUSD",1761945860295,13.47099646,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761945860491,2.84689723,187.34,187.32,10.40319963]
["bitfinex","SOLUSD",1761945860996,0.71,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945866396,21.302,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945866597,23.43889723,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761945866904,38.91843355,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945867098,48.20770506,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945868300,25.25309824,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945868509,27.38999547,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945868698,32.72816874,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945871905,27.38999547,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945872105,25.25309824,187.33,187.32,11.82009686]
["bitfinex","SOLUSD",1761945873913,24.54309824,187.33,187.32,11.82009686]
["bitfinex","SOLUSD",1761945874121,3.95109824,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945874818,3.95109824,187.33,187.32,11.82009686]
["bitfinex","SOLUSD",1761945875025,3.95109824,187.33,187.32,12.52009686]
["bitfinex","SOLUSD",1761945875345,0.72,187.37,187.32,17.85855511]
["bitfinex","SOLUSD",1761945875538,24.55517584,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761945875718,20.592,187.36,187.35,2.13689723]
["bitfinex","SOLUSD",1761945875918,24.55555997,187.36,187.35,2.13689723]
["bitfinex","SOLUSD",1761945878137,3.96355997,187.36,187.35,2.13689723]
["bitfinex","SOLUSD",1761945878336,3.96355997,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761945878638,0.72,187.36,187.35,2.13689723]
["bitfinex","SOLUSD",1761945878832,4.68603649,187.36,187.34,2.13689723]
["bitfinex","SOLUSD",1761945879055,22.72889723,187.4,187.35,2.13689723]
["bitfinex","SOLUSD",1761945879351,20.592,187.37,187.34,2.13689723]
["bitfinex","SOLUSD",1761945879648,3.96667894,187.36,187.34,2.13689723]
["bitfinex","SOLUSD",1761945879824,0.72,187.37,187.34,2.13689723]
["bitfinex","SOLUSD",1761945880025,3.96684906,187.36,187.34,2.83689723]
["bitfinex","SOLUSD",1761945880244,21.312,187.37,187.35,2.13689723]
["bitfinex","SOLUSD",1761945880448,3.9677359,187.36,187.35,2.13689723]
["bitfinex","SOLUSD",1761945882756,20.592,187.39,187.35,8.17450064]
["bitfinex","SOLUSD",1761945882930,3.96921036,187.38,187.37,2.13689723]
["bitfinex","SOLUSD",1761945884248,3.96921036,187.38,187.37,2.83689723]
["bitfinex","SOLUSD",1761945884927,3.96921036,187.38,187.37,8.1739309]
["bitfinex","SOLUSD",1761945885429,3.96921036,187.4,187.37,8.1739309]
["bitfinex","SOLUSD",1761945885745,3.97005238,187.39,187.38,0.7]
["bitfinex","SOLUSD",1761945886731,3.97005238,187.39,187.38,2.83689723]
["bitfinex","SOLUSD",1761945887346,0.72,187.41,187.38,2.83689723]
["bitfinex","SOLUSD",1761945887549,24.56026612,187.4,187.39,2.13689723]
["bitfinex","SOLUSD",1761945887735,3.96826612,187.4,187.39,2.13689723]
["bitfinex","SOLUSD",1761945889045,3.96826612,187.4,187.38,2.13689723]
["bitfinex","SOLUSD",1761945889240,3.96826612,187.39,187.38,2.13689723]
["bitfinex","SOLUSD",1761945889828,20.592,187.45,187.38,16.721235]
["bitfinex","SOLUSD",1761945890026,0.2,187.46,187.4,2.13689723]
["bitfinex","SOLUSD",1761945890027,4.68771809,187.44,187.4,2.13689723]
["bitfinex","SOLUSD",1761945890232,24.55971809,187.43,187.4,2.13689723]
["bitfinex","SOLUSD",1761945890456,3.96771809,187.42,187.4,2.13689723]
["bitfinex","SOLUSD",1761945890656,3.96771809,187.41,187.4,2.13689723]
["bitfinex","SOLUSD",1761945892449,0.72,187.43,187.4,2.13689723]
["bitfinex","SOLUSD",1761945892751,0.72,187.43,187.38,61.08]
["bitfinex","SOLUSD",1761945892942,2.13689723,187.41,187.38,61.08]
["bitfinex","SOLUSD",1761945893126,3.96544344,187.4,187.38,61.08]
["bitfinex","SOLUSD",1761945893325,3.96447494,187.39,187.38,61.08]
["bitfinex","SOLUSD",1761945895956,3.96447494,187.39,187.36,8.17416073]
["bitfinex","SOLUSD",1761945896136,0.72,187.4,187.36,8.17416073]
["bitfinex","SOLUSD",1761945896552,0.72,187.4,187.37,0.72]
["bitfinex","SOLUSD",1761945896855,0.72,187.4,187.36,8.19416073]
["bitfinex","SOLUSD",1761945897558,0.72,187.4,187.36,9.396765]
["bitfinex","SOLUSD",1761945899032,0.72,187.4,187.37,3.3395015]
["bitfinex","SOLUSD",1761945901554,4.68254143,187.4,187.37,3.3395015]
["bitfinex","SOLUSD",1761945901734,0.66,187.39,187.37,3.3395015]
["bitfinex","SOLUSD",1761945902056,10.64031624,187.38,187.32,9.68319963]
["bitfinex","SOLUSD",1761945902260,23.9315015,187.34,187.32,9.68319963]
["bitfinex","SOLUSD",1761945902558,3.3395015,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945902756,7.95901991,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945905746,13.29719318,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945907043,23.08602087,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945907742,25.08602086,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945909462,13.29719318,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945910366,13.28848928,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945914677,7.95031601,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945915362,13.28848928,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945916770,23.07731697,187.33,187.32,9.68319963]
["bitfinex","SOLUSD",1761945924991,20.592,187.3,187.24,0.92]
["bitfinex","SOLUSD",1761945925179,3.3395015,187.25,187.24,0.92]
["bitfinex","SOLUSD",1761945926377,20.592,187.26,187.24,0.92]
["bitfinex","SOLUSD",1761945926676,20.592,187.26,187.25,0.7]
["bitfinex","SOLUSD",1761945926877,23.9315015,187.26,187.25,0.7]
["bitfinex","SOLUSD",1761945927685,24.6115015,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761945927866,4.0195015,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761945928689,9.35995543,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761945937197,13.30457423,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761945939014,23.09340192,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761945939319,12.62457423,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761945939496,7.2841203,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761945940507,12.62679067,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761945942506,7.28633674,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761945944794,3.94683524,187.25,187.24,0.9]
["bitfinex","SOLUSD",1761945948097,24.53883524,187.25,187.24,0.9]
["bitfinex","SOLUSD",1761945950029,3.94683524,187.25,187.24,0.9]
["bitfinex","SOLUSD",1761945953723,3.3395015,187.27,187.24,0.9]
["bitfinex","SOLUSD",1761945953899,20.592,187.26,187.25,0.7]
["bitfinex","SOLUSD",1761945954702,24.55778891,187.26,187.25,0.7]
["bitfinex","SOLUSD",1761945957242,3.96578891,187.26,187.25,0.7]
["bitfinex","SOLUSD",1761945957615,3.96578891,187.26,187.25,2.8403952]
["bitfinex","SOLUSD",1761945957813,3.96578891,187.26,187.25,8.18084913]
["bitfinex","SOLUSD",1761945958022,2.8003952,187.34,187.25,8.18084913]
["bitfinex","SOLUSD",1761945958196,3.96907674,187.33,187.28,2.1403952]
["bitfinex","SOLUSD",1761945958399,20.592,187.31,187.28,2.1403952]
["bitfinex","SOLUSD",1761945958599,3.96907674,187.3,187.29,0.71]
["bitfinex","SOLUSD",1761945958830,2.1403952,187.37,187.29,2.8503952]
["bitfinex","SOLUSD",1761945958995,3.97012038,187.36,187.3,0.71]
["bitfinex","SOLUSD",1761945959196,3.97012038,187.35,187.32,2.1403952]
["bitfinex","SOLUSD",1761945959411,3.97012038,187.34,187.33,2.1403952]
["bitfinex","SOLUSD",1761945959821,3.97012038,187.34,187.33,2.8503952]
["bitfinex","SOLUSD",1761945960726,3.97012038,187.34,187.33,0.71]
["bitfinex","SOLUSD",1761945962631,3.97012038,187.34,187.33,2.8503952]
["bitfinex","SOLUSD",1761945964017,2.1403952,187.4,187.33,2.8503952]
["bitfinex","SOLUSD",1761945964226,20.592,187.37,187.34,2.8503952]
["bitfinex","SOLUSD",1761945964745,20.592,187.37,187.35,0.71]
["bitfinex","SOLUSD",1761945965414,20.592,187.37,187.35,2.8503952]
["bitfinex","SOLUSD",1761945965719,2.8003952,187.4,187.35,0.71]
["bitfinex","SOLUSD",1761945965926,20.592,187.37,187.35,0.71]
["bitfinex","SOLUSD",1761945966826,3.96005153,187.36,187.33,0.71]
["bitfinex","SOLUSD",1761945967032,2.1403952,187.38,187.32,2.1403952]
["bitfinex","SOLUSD",1761945967243,3.96024231,187.37,187.32,2.8503952]
["bitfinex","SOLUSD",1761945967424,3.96024231,187.37,187.33,0.71]
["bitfinex","SOLUSD",1761945968024,3.96024231,187.37,187.33,2.8503952]
["bitfinex","SOLUSD",1761945968222,3.96024231,187.36,187.33,2.8503952]
["bitfinex","SOLUSD",1761945968421,2.8003952,187.39,187.34,0.71]
["bitfinex","SOLUSD",1761945968638,3.95783729,187.38,187.34,0.71]
["bitfinex","SOLUSD",1761945968808,0.66,187.39,187.34,2.8503952]
["bitfinex","SOLUSD",1761945969022,20.592,187.37,187.34,2.8503952]
["bitfinex","SOLUSD",1761945969228,20.592,187.37,187.35,0.71]
["bitfinex","SOLUSD",1761945969819,13.3383555,187.43,187.36,2.1403952]
["bitfinex","SOLUSD",1761945969820,0.66,187.42,187.36,2.1403952]
["bitfinex","SOLUSD",1761945970126,3.95651077,187.41,187.37,2.1403952]
["bitfinex","SOLUSD",1761945970327,3.95651077,187.4,187.38,0.71]
["bitfinex","SOLUSD",1761945970512,3.95651077,187.39,187.38,0.71]
["bitfinex","SOLUSD",1761945970934,24.54851077,187.39,187.38,0.71]
["bitfinex","SOLUSD",1761945972414,20.592,187.39,187.38,0.71]
["bitfinex","SOLUSD",1761945973229,20.592,187.42,187.38,0.71]
["bitfinex","SOLUSD",1761945973537,0.66,187.45,187.39,2.1403952]
["bitfinex","SOLUSD",1761945973538,2.8003952,187.45,187.39,2.1403952]
["bitfinex","SOLUSD",1761945973722,3.95191879,187.44,187.39,2.1403952]
["bitfinex","SOLUSD",1761945974043,20.592,187.43,187.4,0.71]
["bitfinex","SOLUSD",1761945974414,20.592,187.42,187.4,0.71]
["bitfinex","SOLUSD",1761945975335,20.592,187.41,187.38,2.1403952]
["bitfinex","SOLUSD",1761945975542,21.252,187.41,187.37,2.8503952]
["bitfinex","SOLUSD",1761945975740,2.8003952,187.4,187.34,2.1403952]
["bitfinex","SOLUSD",1761945976047,2.1403952,187.4,187.34,7.47826771]
["bitfinex","SOLUSD",1761945976248,2.1403952,187.4,187.35,0.71]
["bitfinex","SOLUSD",1761945977155,2.1403952,187.41,187.35,8.18799712]
["bitfinex","SOLUSD",1761945977358,28.72808909,187.42,187.36,2.8503952]
["bitfinex","SOLUSD",1761945977753,28.72808909,187.42,187.37,0.71]
["bitfinex","SOLUSD",1761945978342,0.66,187.41,187.37,0.71]
["bitfinex","SOLUSD",1761945978664,2.1403952,187.4,187.34,2.1403952]
["bitfinex","SOLUSD",1761945979048,2.8003952,187.4,187.35,0.71]
["bitfinex","SOLUSD",1761945981964,0.66,187.4,187.35,2.8503952]
["bitfinex","SOLUSD",1761945982168,4.60550057,187.4,187.35,2.8503952]
["bitfinex","SOLUSD",1761945982354,4.60550057,187.4,187.36,0.71]
["bitfinex","SOLUSD",1761945982769,0.2,187.46,187.39,2.1403952]
["bitfinex","SOLUSD",1761945983068,20.592,187.43,187.4,2.1403952]
["bitfinex","SOLUSD",1761945983273,2.8003952,187.45,187.4,2.1403952]
["bitfinex","SOLUSD",1761945983274,20.592,187.44,187.4,2.1403952]
["bitfinex","SOLUSD",1761945983447,0.2,187.46,187.41,0.71]
["bitfinex","SOLUSD",1761945983639,0.66,187.45,187.41,2.8503952]
["bitfinex","SOLUSD",1761945983843,20.592,187.44,187.41,2.8503952]
["bitfinex","SOLUSD",1761945984043,20.592,187.44,187.42,0.71]
["bitfinex","SOLUSD",1761945984855,26.78652723,187.46,187.42,0.71]
["bitfinex","SOLUSD",1761945985053,3.94691537,187.45,187.42,0.71]
["bitfinex","SOLUSD",1761945985665,20.592,187.43,187.42,0.71]
["bitfinex","SOLUSD",1761945985971,20.592,187.43,187.41,2.1403952]
["bitfinex","SOLUSD",1761945986166,20.592,187.43,187.41,2.8403952]
["bitfinex","SOLUSD",1761945986676,0.66,187.45,187.41,2.8403952]
["bitfinex","SOLUSD",1761945986878,20.592,187.43,187.41,2.8403952]
["bitfinex","SOLUSD",1761945987771,20.592,187.43,187.41,0.7]
["bitfinex","SOLUSD",1761945989469,20.592,187.43,187.41,2.8403952]
["bitfinex","SOLUSD",1761945989774,20.592,187.44,187.42,2.1403952]
["bitfinex","SOLUSD",1761945989974,20.592,187.44,187.43,2.1403952]
["bitfinex","SOLUSD",1761945990272,24.53930873,187.44,187.43,2.8403952]
["bitfinex","SOLUSD",1761945991751,24.53930873,187.44,187.43,0.7]
["bitfinex","SOLUSD",1761945992779,24.53930873,187.44,187.42,2.1403952]
["bitfinex","SOLUSD",1761945992965,20.592,187.44,187.42,2.8403952]
["bitfinex","SOLUSD",1761945993275,3.95096229,187.43,187.42,2.8403952]
["bitfinex","SOLUSD",1761945993670,24.54296229,187.43,187.42,2.8403952]
["bitfinex","SOLUSD",1761945994366,20.592,187.43,187.42,0.7]
["bitfinex","SOLUSD",1761945997478,24.54717609,187.43,187.42,0.7]
["bitfinex","SOLUSD",1761945997781,20.592,187.43,187.42,0.7]
["bitfinex","SOLUSD",1761945998192,24.54723241,187.43,187.41,2.8403952]
["bitfinex","SOLUSD",1761945998493,20.592,187.43,187.41,0.7]
["bitfinex","SOLUSD",1761946000361,0.66,187.42,187.38,8.17705933]
["bitfinex","SOLUSD",1761946000764,20.592,187.43,187.39,2.8403952]
["bitfinex","SOLUSD",1761946001073,21.252,187.43,187.39,2.8403952]
["bitfinex","SOLUSD",1761946001382,3.96314522,187.42,187.4,0.7]
["bitfinex","SOLUSD",1761946001563,21.252,187.43,187.4,0.7]
["bitfinex","SOLUSD",1761946001768,3.96311,187.42,187.4,2.8403952]
["bitfinex","SOLUSD",1761946002085,21.252,187.43,187.4,2.8403952]
["bitfinex","SOLUSD",1761946002298,3.96311382,187.42,187.4,2.8403952]
["bitfinex","SOLUSD",1761946002472,3.96311382,187.41,187.4,2.8403952]
["bitfinex","SOLUSD",1761946003378,3.96311382,187.41,187.4,2.1403952]
["bitfinex","SOLUSD",1761946003588,3.96311382,187.41,187.39,2.1403952]
["bitfinex","SOLUSD",1761946003884,3.96311382,187.4,187.39,2.8403952]
["bitfinex","SOLUSD",1761946009169,3.96311382,187.4,187.39,8.17685925]
["bitfinex","SOLUSD",1761946009363,3.96311382,187.4,187.39,2.8403952]
["bitfinex","SOLUSD",1761946017317,3.97629345,187.4,187.39,2.8403952]
["bitfinex","SOLUSD",1761946017596,3.97629345,187.4,187.39,8.17685925]
["bitfinex","SOLUSD",1761946019295,3.97629345,187.4,187.39,9.37417726]
["bitfinex","SOLUSD",1761946020399,3.97629345,187.4,187.39,4.03771321]
["bitfinex","SOLUSD",1761946023194,3.97629345,187.4,187.39,9.37417726]
["bitfinex","SOLUSD",1761946028682,3.97629345,187.4,187.39,3.99771321]
["bitfinex","SOLUSD",1761946029382,3.97629345,187.4,187.39,9.33417726]
["bitfinex","SOLUSD",1761946032802,3.97629345,187.4,187.39,19.12300495]
["bitfinex","SOLUSD",1761946033790,3.97629345,187.4,187.39,80.92300495]
["bitfinex","SOLUSD",1761946035219,0.2,187.46,187.4,9.78882769]
["bitfinex","SOLUSD",1761946035387,0.2,187.46,187.45,3.33771321]
["bitfinex","SOLUSD",1761946035887,0.2,187.46,187.45,3.99771321]
["bitfinex","SOLUSD",1761946036696,0.2,187.46,187.45,9.33246914]
["bitfinex","SOLUSD",1761946042820,0.2,187.46,187.45,22.45901004]
["bitfinex","SOLUSD",1761946048916,0.2,187.46,187.45,17.12425411]
["bitfinex","SOLUSD",1761946049225,0.2,187.46,187.45,22.45901004]
["bitfinex","SOLUSD",1761946059149,9.98882769,187.46,187.45,12.67018235]
["bitfinex","SOLUSD",1761946060352,10.69882769,187.46,187.43,0.71]
["bitfinex","SOLUSD",1761946060530,10.69882769,187.46,187.45,3.33771321]
["bitfinex","SOLUSD",1761946060724,9.98882769,187.46,187.45,3.33771321]
["bitfinex","SOLUSD",1761946063542,9.98882769,187.46,187.4,43.92058198]
["bitfinex","SOLUSD",1761946063743,9.78882769,187.42,187.35,0.71]
["bitfinex","SOLUSD",1761946064048,9.78882769,187.42,187.37,3.33771321]
["bitfinex","SOLUSD",1761946064247,9.78882769,187.4,187.38,3.33771321]
["bitfinex","SOLUSD",1761946064663,9.78882769,187.38,187.35,0.71]
["bitfinex","SOLUSD",1761946064834,9.78882769,187.38,187.37,3.33771321]
["bitfinex","SOLUSD",1761946065024,0.71,187.39,187.37,3.33771321]
["bitfinex","SOLUSD",1761946065837,9.78882769,187.38,187.37,3.33771321]
["bitfinex","SOLUSD",1761946068253,5.33591962,187.41,187.37,3.33771321]
["bitfinex","SOLUSD",1761946068456,10.49882769,187.38,187.37,3.33771321]
["bitfinex","SOLUSD",1761946069662,10.49882769,187.38,187.36,3.33771321]
["bitfinex","SOLUSD",1761946069872,10.49882769,187.37,187.33,3.33771321]
["bitfinex","SOLUSD",1761946070033,9.78882769,187.35,187.33,0.71]
["bitfinex","SOLUSD",1761946070235,9.78882769,187.35,187.34,3.33771321]
["bitfinex","SOLUSD",1761946071658,9.78882769,187.37,187.34,4.04771321]
["bitfinex","SOLUSD",1761946071875,9.78882769,187.37,187.32,15.7415736]
["bitfinex","SOLUSD",1761946071876,9.78882769,187.37,187.35,3.33771321]
["bitfinex","SOLUSD",1761946072045,0.71,187.37,187.35,3.33771321]
["bitfinex","SOLUSD",1761946073057,9.78882769,187.36,187.35,3.33771321]
["bitfinex","SOLUSD",1761946073279,9.78882769,187.36,187.32,10.40319963]
["bitfinex","SOLUSD",1761946073457,9.78882769,187.34,187.32,11.11319963]
["bitfinex","SOLUSD",1761946073636,0.71,187.36,187.33,3.33771321]
["bitfinex","SOLUSD",1761946073837,0.71,187.36,187.34,3.33771321]
["bitfinex","SOLUSD",1761946077386,0.71,187.36,187.35,3.33771321]
["bitfinex","SOLUSD",1761946078071,0.71,187.36,187.32,11.12319963]
["bitfinex","SOLUSD",1761946078256,0.71,187.36,187.35,3.33771321]
["bitfinex","SOLUSD",1761946079467,0.71,187.36,187.34,2.13773152]
["bitfinex","SOLUSD",1761946082145,0.71,187.36,187.32,11.12319963]
["bitfinex","SOLUSD",1761946082146,9.78882769,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761946082544,0.71,187.34,187.32,10.40319963]
["bitfinex","SOLUSD",1761946082978,9.78882769,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946083354,10.49882769,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946104780,9.78882769,187.37,187.32,13.22093115]
["bitfinex","SOLUSD",1761946104982,9.78882769,187.37,187.35,2.13773152]
["bitfinex","SOLUSD",1761946105779,9.78882769,187.37,187.35,2.81773152]
["bitfinex","SOLUSD",1761946107284,0.66,187.37,187.33,62.48]
["bitfinex","SOLUSD",1761946107588,9.78882769,187.35,187.34,2.13773152]
["bitfinex","SOLUSD",1761946107792,9.78882769,187.36,187.34,2.81773152]
["bitfinex","SOLUSD",1761946108097,9.78882769,187.36,187.35,2.13773152]
["bitfinex","SOLUSD",1761946108282,13.76929793,187.36,187.35,2.13773152]
["bitfinex","SOLUSD",1761946110496,14.42929793,187.36,187.34,2.13773152]
["bitfinex","SOLUSD",1761946110804,9.78882769,187.34,187.33,63.93773152]
["bitfinex","SOLUSD",1761946110973,0.66,187.36,187.33,64.61773152]
["bitfinex","SOLUSD",1761946111300,9.78882769,187.34,187.33,64.61773152]
["bitfinex","SOLUSD",1761946111889,9.78882769,187.37,187.33,69.95590479]
["bitfinex","SOLUSD",1761946112090,3.98556018,187.36,187.34,0.68]
["bitfinex","SOLUSD",1761946112291,3.98556018,187.35,187.34,0.68]
["bitfinex","SOLUSD",1761946113785,3.98556018,187.35,187.34,2.81773152]
["bitfinex","SOLUSD",1761946115379,3.98556018,187.35,187.34,8.15561985]
["bitfinex","SOLUSD",1761946116688,3.98870737,187.35,187.34,8.15561985]
["bitfinex","SOLUSD",1761946119903,13.77753506,187.35,187.34,8.15561985]
["bitfinex","SOLUSD",1761946124618,13.77753506,187.35,187.34,69.95561985]
["bitfinex","SOLUSD",1761946125912,13.77753506,187.35,187.34,69.27561985]
["bitfinex","SOLUSD",1761946126094,13.77753506,187.35,187.34,67.13788833]
["bitfinex","SOLUSD",1761946126285,13.77753506,187.35,187.34,67.81788833]
["bitfinex","SOLUSD",1761946127708,13.77753506,187.35,187.34,69.95561985]
["bitfinex","SOLUSD",1761946127910,9.78882769,187.34,187.32,10.40319963]
["bitfinex","SOLUSD",1761946128112,15.91526658,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946128297,16.57526658,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946129403,14.43753506,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946135518,13.77753506,187.33,187.32,16.46165788]
["bitfinex","SOLUSD",1761946135720,9.78882769,187.33,187.32,16.46165788]
["bitfinex","SOLUSD",1761946136025,9.78882769,187.33,187.32,18.5993894]
["bitfinex","SOLUSD",1761946139325,9.78882769,187.33,187.32,19.80133331]
["bitfinex","SOLUSD",1761946142199,9.78882769,187.33,187.32,81.60133331]
["bitfinex","SOLUSD",1761946146320,20.592,187.4,187.32,81.60133331]
["bitfinex","SOLUSD",1761946146618,9.78882769,187.36,187.33,0.72]
["bitfinex","SOLUSD",1761946146825,9.78882769,187.36,187.35,3.33967543]
["bitfinex","SOLUSD",1761946147123,13.77552223,187.36,187.35,3.33967543]
["bitfinex","SOLUSD",1761946148517,13.77552223,187.36,187.35,8.67727884]
["bitfinex","SOLUSD",1761946149709,13.77552223,187.36,187.35,9.39727884]
["bitfinex","SOLUSD",1761946152456,9.78882769,187.36,187.35,9.39727884]
["bitfinex","SOLUSD",1761946158328,9.78882769,187.36,187.35,9.35727884]
["bitfinex","SOLUSD",1761946159444,9.78882769,187.36,187.35,8.67727884]
["bitfinex","SOLUSD",1761946160341,9.78882769,187.36,187.35,9.35727884]
["bitfinex","SOLUSD",1761946161040,20.592,187.4,187.35,8.67727884]
["bitfinex","SOLUSD",1761946161342,9.78882769,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761946161926,0.68,187.38,187.35,6.01760341]
["bitfinex","SOLUSD",1761946162128,9.78882769,187.36,187.35,6.01760341]
["bitfinex","SOLUSD",1761946162330,9.78882769,187.36,187.35,9.35727884]
["bitfinex","SOLUSD",1761946163032,9.78882769,187.36,187.35,8.67727884]
["bitfinex","SOLUSD",1761946168246,9.78882769,187.37,187.35,8.67727884]
["bitfinex","SOLUSD",1761946168641,9.78882769,187.37,187.36,3.33967543]
["bitfinex","SOLUSD",1761946168842,0.71,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761946169037,0.71,187.37,187.36,3.33967543]
["bitfinex","SOLUSD",1761946170151,0.71,187.37,187.36,8.67699396]
["bitfinex","SOLUSD",1761946170453,9.78882769,187.4,187.36,8.67699396]
["bitfinex","SOLUSD",1761946170658,9.78882769,187.37,187.36,8.67699396]
["bitfinex","SOLUSD",1761946171755,9.78882769,187.4,187.36,8.67699396]
["bitfinex","SOLUSD",1761946171950,0.71,187.37,187.36,8.67699396]
["bitfinex","SOLUSD",1761946174460,0.71,187.37,187.36,3.33967543]
["bitfinex","SOLUSD",1761946174970,4.69775437,187.37,187.36,3.33967543]
["bitfinex","SOLUSD",1761946175257,0.71,187.37,187.36,3.33967543]
["bitfinex","SOLUSD",1761946176153,0.71,187.37,187.36,8.67699396]
["bitfinex","SOLUSD",1761946176345,9.78882769,187.37,187.36,8.67699396]
["bitfinex","SOLUSD",1761946176856,9.78882769,187.4,187.36,9.34699396]
["bitfinex","SOLUSD",1761946177047,3.98801096,187.39,187.37,3.33967543]
["bitfinex","SOLUSD",1761946177363,3.98801096,187.38,187.37,3.33967543]
["bitfinex","SOLUSD",1761946177565,4.69801096,187.38,187.37,3.33967543]
["bitfinex","SOLUSD",1761946181446,9.78882769,187.37,187.36,8.67699396]
["bitfinex","SOLUSD",1761946181661,13.77683865,187.37,187.36,8.67699396]
["bitfinex","SOLUSD",1761946182349,9.78882769,187.37,187.36,8.67699396]
["bitfinex","SOLUSD",1761946182541,0.71,187.38,187.36,9.34699396]
["bitfinex","SOLUSD",1761946182542,9.78882769,187.38,187.36,9.34699396]
["bitfinex","SOLUSD",1761946182941,9.78882769,187.38,187.37,3.33967543]
["bitfinex","SOLUSD",1761946183460,10.49882769,187.38,187.37,3.33967543]
["bitfinex","SOLUSD",1761946183641,14.49092504,187.38,187.37,3.33967543]
["bitfinex","SOLUSD",1761946187371,14.49123353,187.38,187.37,3.33967543]
["bitfinex","SOLUSD",1761946187555,10.49882769,187.38,187.37,3.33967543]
["bitfinex","SOLUSD",1761946187955,0.91,187.47,187.37,87.82896872]
["bitfinex","SOLUSD",1761946188150,3.99367645,187.45,187.38,4.00967543]
["bitfinex","SOLUSD",1761946188352,9.98882769,187.46,187.39,0.67]
["bitfinex","SOLUSD",1761946188656,3.99039024,187.45,187.39,0.67]
["bitfinex","SOLUSD",1761946188857,9.98882769,187.46,187.4,9.98882769]
["bitfinex","SOLUSD",1761946189169,4.70040847,187.45,187.41,3.33967543]
["bitfinex","SOLUSD",1761946189355,14.48923616,187.44,187.41,8.67553384]
["bitfinex","SOLUSD",1761946189547,9.78882769,187.42,187.41,5.33585841]
["bitfinex","SOLUSD",1761946190151,0.71,187.42,187.4,5.33610695]
["bitfinex","SOLUSD",1761946191990,9.78882769,187.38,187.32,19.37088762]
["bitfinex","SOLUSD",1761946192274,9.78882769,187.36,187.33,0.67]
["bitfinex","SOLUSD",1761946193469,10.49882769,187.36,187.33,0.67]
["bitfinex","SOLUSD",1761946194487,9.78882769,187.34,187.32,15.74162343]
["bitfinex","SOLUSD",1761946195066,3.33967543,187.38,187.33,0.67]
["bitfinex","SOLUSD",1761946195388,13.77462149,187.37,187.33,0.67]
["bitfinex","SOLUSD",1761946195565,10.47882769,187.37,187.33,0.67]
["bitfinex","SOLUSD",1761946195769,9.78882769,187.35,187.33,0.67]
["bitfinex","SOLUSD",1761946196564,9.78882769,187.35,187.33,6.00796664]
["bitfinex","SOLUSD",1761946197991,10.47882769,187.37,187.33,6.05796664]
["bitfinex","SOLUSD",1761946198162,9.78882769,187.36,187.33,6.05796664]
["bitfinex","SOLUSD",1761946198363,9.78882769,187.37,187.33,6.05796664]
["bitfinex","SOLUSD",1761946198564,0.69,187.36,187.33,6.05796664]
["bitfinex","SOLUSD",1761946199997,10.47882769,187.4,187.34,4.05967543]
["bitfinex","SOLUSD",1761946200176,14.46480425,187.39,187.34,65.85967543]
["bitfinex","SOLUSD",1761946200376,14.46480425,187.39,187.35,0.72]
["bitfinex","SOLUSD",1761946200377,3.98597656,187.38,187.35,0.72]
["bitfinex","SOLUSD",1761946200567,10.47882769,187.39,187.35,0.72]
["bitfinex","SOLUSD",1761946200768,3.9857502,187.38,187.34,61.8]
["bitfinex","SOLUSD",1761946201094,0.69,187.38,187.34,62.52]
["bitfinex","SOLUSD",1761946201295,13.12850312,187.37,187.34,61.8]
["bitfinex","SOLUSD",1761946201504,11.92688656,187.37,187.34,61.8]
["bitfinex","SOLUSD",1761946201683,0.69,187.36,187.34,61.8]
["bitfinex","SOLUSD",1761946202090,0.69,187.36,187.34,67.13773989]
["bitfinex","SOLUSD",1761946202307,9.78882769,187.37,187.34,67.13773989]
["bitfinex","SOLUSD",1761946202603,10.47882769,187.37,187.34,67.13773989]
["bitfinex","SOLUSD",1761946202901,10.47882769,187.37,187.34,67.85773989]
["bitfinex","SOLUSD",1761946203081,22.73005887,187.4,187.34,69.99579876]
["bitfinex","SOLUSD",1761946203277,9.78882769,187.38,187.35,0.72]
["bitfinex","SOLUSD",1761946203502,9.78882769,187.41,187.37,2.13805887]
["bitfinex","SOLUSD",1761946203692,9.78882769,187.41,187.34,69.27579876]
["bitfinex","SOLUSD",1761946203693,9.78882769,187.39,187.34,69.27579876]
["bitfinex","SOLUSD",1761946203888,9.78882769,187.39,187.34,69.99579876]
["bitfinex","SOLUSD",1761946203889,0.69,187.38,187.34,69.99579876]
["bitfinex","SOLUSD",1761946204086,9.78882769,187.37,187.34,69.99579876]
["bitfinex","SOLUSD",1761946204295,9.78882769,187.37,187.34,83.34051958]
["bitfinex","SOLUSD",1761946204500,9.78882769,187.37,187.35,0.72]
["bitfinex","SOLUSD",1761946204683,9.78882769,187.37,187.35,2.85805887]
["bitfinex","SOLUSD",1761946205092,9.78882769,187.37,187.36,2.13805887]
["bitfinex","SOLUSD",1761946205693,0.69,187.4,187.36,2.13805887]
["bitfinex","SOLUSD",1761946206004,0.69,187.4,187.37,2.13805887]
["bitfinex","SOLUSD",1761946206407,2.13805887,187.38,187.32,10.40319963]
["bitfinex","SOLUSD",1761946206597,9.78882769,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761946206796,10.47882769,187.35,187.32,12.5412585]
["bitfinex","SOLUSD",1761946206998,9.78882769,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761946207204,0.69,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761946207402,0.69,187.35,187.32,13.2612585]
["bitfinex","SOLUSD",1761946207704,0.69,187.35,187.32,18.59965664]
["bitfinex","SOLUSD",1761946208094,9.78882769,187.34,187.32,18.59965664]
["bitfinex","SOLUSD",1761946208403,0.69,187.35,187.32,18.59965664]
["bitfinex","SOLUSD",1761946208594,10.47882769,187.35,187.32,18.59965664]
["bitfinex","SOLUSD",1761946209405,9.78882769,187.35,187.33,2.13805887]
["bitfinex","SOLUSD",1761946209607,10.47882769,187.37,187.33,7.47606901]
["bitfinex","SOLUSD",1761946209999,9.78882769,187.35,187.33,7.47606901]
["bitfinex","SOLUSD",1761946210792,0.69,187.35,187.33,5.33801014]
["bitfinex","SOLUSD",1761946211719,9.78882769,187.34,187.33,5.33801014]
["bitfinex","SOLUSD",1761946212910,9.78882769,187.34,187.32,10.40319963]
["bitfinex","SOLUSD",1761946213098,0.69,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946213302,10.47882769,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946213500,12.61688656,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946213700,10.47882769,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946218911,12.61688656,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946219308,26.99425156,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946223519,9.78882769,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946223720,10.49882769,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946225229,9.78882769,187.33,187.32,10.40319963]
["bitfinex","SOLUSD",1761946227924,9.78882769,187.33,187.32,11.11319963]
["bitfinex","SOLUSD",1761946228230,9.78882769,187.33,187.32,18.58971675]
["bitfinex","SOLUSD",1761946228901,20.592,187.35,187.32,18.58971675]
["bitfinex","SOLUSD",1761946229501,10.40319963,187.38,187.34,2.13805887]
["bitfinex","SOLUSD",1761946229827,0.69,187.38,187.34,2.84805887]
["bitfinex","SOLUSD",1761946230725,30.38082769,187.37,187.34,2.84805887]
["bitfinex","SOLUSD",1761946231501,30.38082769,187.37,187.34,6.04788136]
["bitfinex","SOLUSD",1761946231702,30.38082769,187.37,187.34,8.18594023]
["bitfinex","SOLUSD",1761946233027,30.38082769,187.37,187.34,2.13805887]
["bitfinex","SOLUSD",1761946233324,0.69,187.36,187.34,2.13805887]
["bitfinex","SOLUSD",1761946233799,31.07082769,187.37,187.34,2.13805887]
["bitfinex","SOLUSD",1761946234200,31.07082769,187.37,187.34,7.47589038]
["bitfinex","SOLUSD",1761946234621,31.07082769,187.37,187.34,8.18589038]
["bitfinex","SOLUSD",1761946235040,21.282,187.38,187.34,2.84805887]
["bitfinex","SOLUSD",1761946235207,9.78882769,187.37,187.34,2.84805887]
["bitfinex","SOLUSD",1761946235724,9.78882769,187.37,187.34,8.18589608]
["bitfinex","SOLUSD",1761946236032,9.78882769,187.37,187.34,2.84805887]
["bitfinex","SOLUSD",1761946237504,9.78882769,187.37,187.34,8.1859287]
["bitfinex","SOLUSD",1761946239236,10.47882769,187.37,187.34,8.1859287]
["bitfinex","SOLUSD",1761946240136,20.592,187.37,187.35,2.84805887]
["bitfinex","SOLUSD",1761946240542,20.592,187.37,187.35,2.13805887]
["bitfinex","SOLUSD",1761946242934,20.592,187.37,187.36,2.13805887]
["bitfinex","SOLUSD",1761946243142,3.96785911,187.37,187.36,2.84805887]
["bitfinex","SOLUSD",1761946243646,3.96785911,187.37,187.36,2.13805887]
["bitfinex","SOLUSD",1761946244524,3.96785911,187.37,187.35,2.13805887]
["bitfinex","SOLUSD",1761946244729,9.78882769,187.38,187.35,2.13805887]
["bitfinex","SOLUSD",1761946244913,3.96602614,187.37,187.35,2.13805887]
["bitfinex","SOLUSD",1761946245116,9.78882769,187.39,187.36,2.84805887]
["bitfinex","SOLUSD",1761946245315,3.9661499,187.38,187.36,0.71]
["bitfinex","SOLUSD",1761946245547,20.592,187.4,187.37,2.84805887]
["bitfinex","SOLUSD",1761946245718,3.96648852,187.39,187.38,2.13805887]
["bitfinex","SOLUSD",1761946246441,3.96648852,187.39,187.37,2.13805887]
["bitfinex","SOLUSD",1761946246642,20.592,187.4,187.37,2.13805887]
["bitfinex","SOLUSD",1761946246947,3.96676742,187.39,187.37,2.13805887]
["bitfinex","SOLUSD",1761946247128,20.592,187.4,187.37,2.84805887]
["bitfinex","SOLUSD",1761946247326,3.9672369,187.39,187.37,7.47501309]
["bitfinex","SOLUSD",1761946247533,21.282,187.4,187.37,7.47501309]
["bitfinex","SOLUSD",1761946247724,3.96736768,187.39,187.37,8.18501309]
["bitfinex","SOLUSD",1761946247917,21.282,187.4,187.37,8.18501309]
["bitfinex","SOLUSD",1761946248121,3.96736564,187.39,187.37,8.18501309]
["bitfinex","SOLUSD",1761946248341,21.282,187.4,187.37,8.18501309]
["bitfinex","SOLUSD",1761946248546,3.96718357,187.39,187.37,8.18501309]
["bitfinex","SOLUSD",1761946248840,21.282,187.4,187.37,8.18501309]
["bitfinex","SOLUSD",1761946249048,3.96501785,187.39,187.37,8.18501309]
["bitfinex","SOLUSD",1761946249243,0.69,187.39,187.37,5.33695422]
["bitfinex","SOLUSD",1761946249431,0.69,187.39,187.37,7.47501309]
["bitfinex","SOLUSD",1761946249632,21.282,187.4,187.37,7.47501309]
["bitfinex","SOLUSD",1761946249834,3.96505617,187.39,187.37,8.18501309]
["bitfinex","SOLUSD",1761946250147,20.592,187.4,187.37,7.47501309]
["bitfinex","SOLUSD",1761946250351,3.96495176,187.39,187.38,0.71]
["bitfinex","SOLUSD",1761946250735,3.96495176,187.39,187.37,8.18501309]
["bitfinex","SOLUSD",1761946250935,20.592,187.4,187.37,8.18501309]
["bitfinex","SOLUSD",1761946251135,3.96486352,187.39,187.37,8.18501309]
["bitfinex","SOLUSD",1761946251432,21.282,187.4,187.37,8.18501309]
["bitfinex","SOLUSD",1761946251633,3.96535245,187.39,187.37,8.18501309]
["bitfinex","SOLUSD",1761946251832,21.282,187.4,187.37,8.18501309]
["bitfinex","SOLUSD",1761946252032,3.96535167,187.39,187.37,8.18501309]
["bitfinex","SOLUSD",1761946252231,21.282,187.4,187.37,8.18501309]
["bitfinex","SOLUSD",1761946258938,21.282,187.4,187.38,2.13805887]
["bitfinex","SOLUSD",1761946262156,3.96380609,187.39,187.32,10.40319963]
["bitfinex","SOLUSD",1761946262337,9.78882769,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946262654,13.75177647,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946262854,3.96294878,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946263244,4.62294878,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946263437,3.96294878,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946263846,4.62294878,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946264657,7.96454018,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946264966,17.77773981,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946265144,32.90474077,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946265861,36.46994034,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946266348,32.90474077,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946266756,36.46924593,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946268451,32.90474077,187.33,187.32,9.81319963]
["bitfinex","SOLUSD",1761946269854,32.90474077,187.33,187.24,0.2]
["bitfinex","SOLUSD",1761946269855,30.38082769,187.29,187.24,0.2]
["bitfinex","SOLUSD",1761946270148,9.78882769,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761946270365,13.75177647,187.25,187.24,0.88]
["bitfinex","SOLUSD",1761946270566,13.75177647,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761946271246,9.78882769,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761946272158,3.3415914,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761946273175,3.3415914,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761946273351,13.69041909,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761946273551,17.63828312,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761946274374,22.97873705,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761946275060,17.63828312,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761946275686,22.97873705,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761946276969,25.12023663,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761946277774,13.13041909,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761946277973,17.07828312,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761946278172,17.63828312,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761946278374,43.7138328,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761946278565,23.1218328,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761946278956,30.38082769,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761946279164,41.01187452,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761946279363,46.91375486,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761946280090,40.23057206,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761946280258,46.91375486,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761946284360,49.05605729,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761946284559,52.57635535,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761946284960,13.69041909,187.19,187.15,0.1]
["bitfinex","SOLUSD",1761946285165,17.07828312,187.18,187.15,0.1]
["bitfinex","SOLUSD",1761946285360,17.63828312,187.18,187.15,0.1]
["bitfinex","SOLUSD",1761946285568,19.7807003,187.18,187.15,0.1]
["bitfinex","SOLUSD",1761946285766,23.30099836,187.18,187.15,0.1]
["bitfinex","SOLUSD",1761946286477,3.94786403,187.18,187.17,0.91]
["bitfinex","SOLUSD",1761946286662,9.78882769,187.19,187.17,0.91]
["bitfinex","SOLUSD",1761946286862,9.78882769,187.19,187.18,0.71]
["bitfinex","SOLUSD",1761946290566,17.03587761,187.19,187.17,0.2]
["bitfinex","SOLUSD",1761946290764,8.68404251,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946290964,12.58816109,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946291483,22.93698878,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946293379,22.37698878,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946294092,17.03453767,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946294776,37.62653767,187.18,187.17,0.91]
["bitfinex","SOLUSD",1761946295164,34.28494627,187.18,187.17,0.91]
["bitfinex","SOLUSD",1761946295775,9.78882769,187.19,187.17,0.91]
["bitfinex","SOLUSD",1761946296888,9.78882769,187.19,187.18,0.71]
["bitfinex","SOLUSD",1761946297088,13.69240276,187.19,187.18,0.71]
["bitfinex","SOLUSD",1761946297564,17.03399416,187.19,187.18,0.71]
["bitfinex","SOLUSD",1761946299081,13.69240276,187.19,187.18,0.71]
["bitfinex","SOLUSD",1761946302481,17.03399416,187.19,187.18,0.71]
["bitfinex","SOLUSD",1761946303292,20.55899724,187.19,187.18,0.71]
["bitfinex","SOLUSD",1761946303793,17.21740584,187.19,187.18,0.71]
["bitfinex","SOLUSD",1761946316299,17.26539073,187.19,187.18,0.71]
["bitfinex","SOLUSD",1761946319202,26.50919551,187.19,187.17,0.2]
["bitfinex","SOLUSD",1761946319403,31.97015444,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946320519,21.16698213,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946320682,20.60698213,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946321083,21.16698213,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946321312,30.97018601,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946321516,26.50943324,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946322021,30.97018601,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761946322229,30.97018601,187.18,187.16,0.2]
["bitfinex","SOLUSD",1761946322230,9.78882769,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761946322383,25.06088328,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761946322712,7.47656304,187.17,187.16,0.89]
["bitfinex","SOLUSD",1761946323119,20.60698213,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761946323422,19.40846122,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761946324092,19.40846122,187.17,187.16,0.89]
["bitfinex","SOLUSD",1761946324294,13.74038765,187.17,187.16,0.89]
["bitfinex","SOLUSD",1761946324512,17.26539073,187.17,187.16,0.89]
["bitfinex","SOLUSD",1761946324688,13.74038765,187.17,187.16,0.89]
["bitfinex","SOLUSD",1761946325016,17.26539073,187.17,187.16,0.89]
["bitfinex","SOLUSD",1761946325316,7.47656304,187.17,187.16,3.03307049]
["bitfinex","SOLUSD",1761946325631,3.95155996,187.17,187.16,3.03307049]
["bitfinex","SOLUSD",1761946326401,3.95155996,187.17,187.16,8.3760925]
["bitfinex","SOLUSD",1761946326597,3.95155996,187.17,187.16,0.89]
["bitfinex","SOLUSD",1761946326816,3.95155996,187.17,187.16,3.03307049]
["bitfinex","SOLUSD",1761946328318,3.95155996,187.17,187.16,8.3760925]
["bitfinex","SOLUSD",1761946329305,3.95155996,187.17,187.16,3.03307049]
["bitfinex","SOLUSD",1761946329496,15.88345814,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761946329804,19.44923481,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761946330187,15.88345814,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761946330404,19.44923481,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761946331110,3.95155996,187.17,187.16,3.02307049]
["bitfinex","SOLUSD",1761946332322,3.95155996,187.17,187.16,8.3660925]
["bitfinex","SOLUSD",1761946338611,12.49189818,187.2,187.16,0.2]
["bitfinex","SOLUSD",1761946338922,11.93189818,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761946339119,15.89474076,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761946340005,16.45474076,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761946340200,3.96284258,187.17,187.16,6.22302201]
["bitfinex","SOLUSD",1761946340407,3.96284258,187.17,187.16,8.3660925]
["bitfinex","SOLUSD",1761946340831,9.78882769,187.25,187.16,21.72364753]
["bitfinex","SOLUSD",1761946341034,3.96399954,187.24,187.22,2.14307049]
["bitfinex","SOLUSD",1761946341242,3.96399954,187.23,187.22,2.14307049]
["bitfinex","SOLUSD",1761946341541,3.96399954,187.23,187.22,2.82307049]
["bitfinex","SOLUSD",1761946342537,3.96399954,187.23,187.22,8.16438017]
["bitfinex","SOLUSD",1761946342736,0.2,187.36,187.22,8.16438017]
["bitfinex","SOLUSD",1761946342925,0.67,187.33,187.3,2.14307049]
["bitfinex","SOLUSD",1761946343733,9.78882769,187.35,187.3,2.81307049]
["bitfinex","SOLUSD",1761946344027,30.38082769,187.35,187.3,2.81307049]
["bitfinex","SOLUSD",1761946344231,31.05082769,187.35,187.3,2.14307049]
["bitfinex","SOLUSD",1761946344633,9.78882769,187.35,187.3,8.15209878]
["bitfinex","SOLUSD",1761946345146,0.2,187.36,187.3,8.15209878]
["bitfinex","SOLUSD",1761946345315,0.2,187.36,187.3,11.45059572]
["bitfinex","SOLUSD",1761946348948,0.2,187.36,187.3,24.79816646]
["bitfinex","SOLUSD",1761946349134,0.2,187.36,187.35,5.44156743]
["bitfinex","SOLUSD",1761946349633,0.2,187.38,187.35,5.44156743]
["bitfinex","SOLUSD",1761946349634,0.2,187.38,187.35,6.14156743]
["bitfinex","SOLUSD",1761946349832,0.2,187.38,187.37,5.44156743]
["bitfinex","SOLUSD",1761946350216,0.2,187.38,187.37,6.14156743]
["bitfinex","SOLUSD",1761946350618,0.2,187.38,187.37,11.4786011]
["bitfinex","SOLUSD",1761946351318,0.2,187.4,187.37,24.82118529]
["bitfinex","SOLUSD",1761946351537,0.2,187.4,187.39,5.44156743]
["bitfinex","SOLUSD",1761946351937,0.2,187.4,187.39,6.14156743]
["bitfinex","SOLUSD",1761946352450,0.2,187.4,187.39,4.49756743]
["bitfinex","SOLUSD",1761946352660,0.2,187.46,187.39,4.49756743]
["bitfinex","SOLUSD",1761946352852,0.2,187.46,187.45,5.44156743]
["bitfinex","SOLUSD",1761946354234,0.2,187.46,187.45,6.14156743]
["bitfinex","SOLUSD",1761946354852,0.2,187.46,187.45,11.47632336]
["bitfinex","SOLUSD",1761946355431,0.2,187.46,187.45,5.44156743]
["bitfinex","SOLUSD",1761946355656,0.2,187.46,187.45,6.14156743]
["bitfinex","SOLUSD",1761946355852,0.2,187.46,187.45,5.44156743]
["bitfinex","SOLUSD",1761946356072,0.91,187.46,187.43,5.44156743]
["bitfinex","SOLUSD",1761946356355,0.91,187.46,187.43,10.77683884]
["bitfinex","SOLUSD",1761946357565,0.91,187.46,187.44,5.44156743]
["bitfinex","SOLUSD",1761946358064,0.2,187.46,187.45,5.44156743]
["bitfinex","SOLUSD",1761946358764,0.2,187.46,187.45,6.14156743]
["bitfinex","SOLUSD",1761946359759,0.2,187.46,187.45,11.47632336]
["bitfinex","SOLUSD",1761946360968,0.2,187.46,187.45,10.77632336]
["bitfinex","SOLUSD",1761946363342,0.2,187.46,187.45,11.47632336]
["bitfinex","SOLUSD",1761946367556,0.2,187.46,187.45,10.77632336]
["bitfinex","SOLUSD",1761946369554,0.2,187.46,187.45,11.47632336]
["bitfinex","SOLUSD",1761946370759,0.2,187.46,187.45,10.77632336]
["bitfinex","SOLUSD",1761946371872,0.2,187.46,187.45,11.47632336]
["bitfinex","SOLUSD",1761946373346,0.2,187.46,187.45,16.70211628]
["bitfinex","SOLUSD",1761946373844,0.2,187.48,187.45,16.70211628]
["bitfinex","SOLUSD",1761946373845,0.2,187.48,187.45,78.50211628]
["bitfinex","SOLUSD",1761946374044,0.2,187.48,187.47,10.66736035]
["bitfinex","SOLUSD",1761946374464,0.2,187.48,187.47,11.36736035]
["bitfinex","SOLUSD",1761946374645,0.2,187.48,187.47,2.13347207]
["bitfinex","SOLUSD",1761946374846,0.91,187.48,187.45,67.13475593]
["bitfinex","SOLUSD",1761946375274,0.67,187.47,187.45,67.13475593]
["bitfinex","SOLUSD",1761946375663,0.67,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1761946376050,0.67,187.47,187.46,2.13347207]
["bitfinex","SOLUSD",1761946377268,0.67,187.47,187.46,5.43543592]
["bitfinex","SOLUSD",1761946377699,0.2,187.48,187.46,5.43543592]
["bitfinex","SOLUSD",1761946377860,0.67,187.47,187.43,19.33363815]
["bitfinex","SOLUSD",1761946378070,0.2,187.48,187.44,0.66]
["bitfinex","SOLUSD",1761946379076,0.2,187.48,187.47,5.43543592]
["bitfinex","SOLUSD",1761946379457,0.2,187.48,187.47,6.09543592]
["bitfinex","SOLUSD",1761946379653,0.2,187.48,187.47,11.42962272]
["bitfinex","SOLUSD",1761946381667,0.2,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1761946381882,0.2,187.48,187.47,11.42962272]
["bitfinex","SOLUSD",1761946382077,0.2,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1761946382251,0.2,187.48,187.47,10.76962272]
["bitfinex","SOLUSD",1761946383160,0.2,187.48,187.43,5.33523443]
["bitfinex","SOLUSD",1761946383161,0.87,187.48,187.43,5.33523443]
["bitfinex","SOLUSD",1761946383364,3.91652648,187.47,187.45,5.43543592]
["bitfinex","SOLUSD",1761946383558,3.91652648,187.46,187.43,5.33523443]
["bitfinex","SOLUSD",1761946383765,0.67,187.46,187.45,5.43543592]
["bitfinex","SOLUSD",1761946384064,4.58968148,187.46,187.45,5.43543592]
["bitfinex","SOLUSD",1761946384581,3.91968148,187.46,187.45,5.43543592]
["bitfinex","SOLUSD",1761946385288,3.91968148,187.46,187.45,8.25888763]
["bitfinex","SOLUSD",1761946386384,3.91968148,187.46,187.45,13.59364356]
["bitfinex","SOLUSD",1761946386593,4.58968148,187.46,187.45,13.59364356]
["bitfinex","SOLUSD",1761946386976,3.91968148,187.46,187.45,13.59364356]
["bitfinex","SOLUSD",1761946388373,4.58968148,187.46,187.45,13.59364356]
["bitfinex","SOLUSD",1761946388986,4.58968148,187.46,187.45,8.25888763]
["bitfinex","SOLUSD",1761946389192,4.58968148,187.46,187.44,8.25888763]
["bitfinex","SOLUSD",1761946389388,3.91968148,187.45,187.44,8.25888763]
["bitfinex","SOLUSD",1761946390369,3.91968148,187.45,187.44,13.59392817]
["bitfinex","SOLUSD",1761946391901,4.58968148,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761946392190,3.91968148,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761946392390,3.91968148,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761946392567,3.91968148,187.42,187.41,5.99589456]
["bitfinex","SOLUSD",1761946393293,0.2,187.48,187.41,27.59451859]
["bitfinex","SOLUSD",1761946393466,0.2,187.48,187.42,0.66]
["bitfinex","SOLUSD",1761946393467,3.96003254,187.47,187.42,0.66]
["bitfinex","SOLUSD",1761946393672,0.2,187.48,187.46,8.25888763]
["bitfinex","SOLUSD",1761946393872,0.2,187.48,187.47,8.25888763]
["bitfinex","SOLUSD",1761946394280,0.87,187.48,187.47,8.25888763]
["bitfinex","SOLUSD",1761946394473,0.37,187.48,187.47,8.25888763]
["bitfinex","SOLUSD",1761946395494,0.37,187.48,187.47,13.59307443]
["bitfinex","SOLUSD",1761946396006,3.76418524,187.51,187.47,13.59307443]
["bitfinex","SOLUSD",1761946396199,3.76418524,187.51,187.49,8.25888763]
["bitfinex","SOLUSD",1761946396200,0.2,187.51,187.49,8.25888763]
["bitfinex","SOLUSD",1761946396488,0.67,187.5,187.49,8.25888763]
["bitfinex","SOLUSD",1761946400200,0.2,187.51,187.49,13.59250542]
["bitfinex","SOLUSD",1761946400381,0.2,187.51,187.5,8.25888763]
["bitfinex","SOLUSD",1761946400382,0.87,187.51,187.5,8.25888763]
["bitfinex","SOLUSD",1761946405312,4.84230645,187.51,187.5,8.25888763]
["bitfinex","SOLUSD",1761946408103,4.17230645,187.51,187.5,13.59222096]
["bitfinex","SOLUSD",1761946416122,4.17230645,187.51,187.5,14.25222096]
["bitfinex","SOLUSD",1761946417120,0.2,187.52,187.5,76.05222096]
["bitfinex","SOLUSD",1761946417327,0.2,187.52,187.51,8.91888763]
["bitfinex","SOLUSD",1761946418320,0.2,187.52,187.51,14.25193653]
["bitfinex","SOLUSD",1761946421302,0.2,187.52,187.51,9.32464557]
["bitfinex","SOLUSD",1761946426431,0.2,187.53,187.52,8.66436117]
["bitfinex","SOLUSD",1761946426617,0.2,187.53,187.52,9.32436117]
["bitfinex","SOLUSD",1761946432120,0.2,187.53,187.52,8.66436117]
["bitfinex","SOLUSD",1761946434228,0.2,187.53,187.52,9.32436117]
["bitfinex","SOLUSD",1761946435035,0.2,187.53,187.52,8.66436117]
["bitfinex","SOLUSD",1761946435206,0.2,187.53,187.52,9.32436117]
["bitfinex","SOLUSD",1761946436134,0.2,187.53,187.52,8.66436117]
["bitfinex","SOLUSD",1761946440249,0.2,187.53,187.52,9.37436117]
["bitfinex","SOLUSD",1761946440945,0.2,187.55,187.52,22.70627243]
["bitfinex","SOLUSD",1761946441130,0.2,187.55,187.54,3.33159667]
["bitfinex","SOLUSD",1761946441336,0.2,187.55,187.54,65.13159667]
["bitfinex","SOLUSD",1761946441913,0.87,187.55,187.54,61.8]
["bitfinex","SOLUSD",1761946442128,0.87,187.55,187.47,0.71]
["bitfinex","SOLUSD",1761946442327,0.67,187.54,187.51,3.33159667]
["bitfinex","SOLUSD",1761946443743,3.95367335,187.53,187.49,3.33159667]
["bitfinex","SOLUSD",1761946443932,3.95367335,187.53,187.47,20.592]
["bitfinex","SOLUSD",1761946443933,3.95350373,187.52,187.48,3.33159667]
["bitfinex","SOLUSD",1761946444142,0.67,187.53,187.48,3.33159667]
["bitfinex","SOLUSD",1761946444326,0.67,187.54,187.48,8.66547116]
["bitfinex","SOLUSD",1761946444525,7.28581346,187.53,187.47,5.33411565]
["bitfinex","SOLUSD",1761946444725,3.95421679,187.52,187.47,8.66571232]
["bitfinex","SOLUSD",1761946444946,0.67,187.51,187.48,3.33159667]
["bitfinex","SOLUSD",1761946447428,0.67,187.51,187.48,2.13437407]
["bitfinex","SOLUSD",1761946450026,0.67,187.51,187.48,7.468234]
["bitfinex","SOLUSD",1761946450233,0.67,187.51,187.5,2.13437407]
["bitfinex","SOLUSD",1761946451143,0.67,187.51,187.5,7.4677074]
["bitfinex","SOLUSD",1761946452844,0.67,187.51,187.5,2.13437407]
["bitfinex","SOLUSD",1761946454338,0.67,187.51,187.49,7.46790956]
["bitfinex","SOLUSD",1761946457362,0.67,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761946457548,0.67,187.51,187.49,2.13437407]
["bitfinex","SOLUSD",1761946458142,0.67,187.51,187.5,2.13437407]
["bitfinex","SOLUSD",1761946458358,4.63439246,187.51,187.47,61.8]
["bitfinex","SOLUSD",1761946458557,3.96426654,187.5,187.46,2.13437407]
["bitfinex","SOLUSD",1761946458738,3.96409442,187.49,187.48,2.13437407]
["bitfinex","SOLUSD",1761946458936,4.66409442,187.49,187.48,2.13437407]
["bitfinex","SOLUSD",1761946459546,0.7,187.49,187.48,2.13437407]
["bitfinex","SOLUSD",1761946460239,0.7,187.49,187.48,7.46827635]
["bitfinex","SOLUSD",1761946460648,0.7,187.49,187.48,2.13437407]
["bitfinex","SOLUSD",1761946461270,4.66519603,187.49,187.48,2.13437407]
["bitfinex","SOLUSD",1761946462847,4.66519603,187.49,187.47,2.13437407]
["bitfinex","SOLUSD",1761946463051,4.66519603,187.48,187.47,2.13437407]
["bitfinex","SOLUSD",1761946463762,0.7,187.48,187.46,2.13437407]
["bitfinex","SOLUSD",1761946463974,0.7,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946464141,0.7,187.47,187.45,7.46885727]
["bitfinex","SOLUSD",1761946464342,0.7,187.47,187.44,7.46935327]
["bitfinex","SOLUSD",1761946464868,0.7,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946465746,0.7,187.47,187.46,7.46884542]
["bitfinex","SOLUSD",1761946467139,0.7,187.47,187.45,5.33467631]
["bitfinex","SOLUSD",1761946467339,0.7,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946469265,4.67907921,187.49,187.46,7.46884542]
["bitfinex","SOLUSD",1761946469457,0.72,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761946470056,0.72,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1761946470251,0.72,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1761946470668,0.72,187.48,187.47,2.13437407]
["bitfinex","SOLUSD",1761946473251,0.72,187.48,187.47,7.46856087]
["bitfinex","SOLUSD",1761946479161,4.68243702,187.48,187.47,7.46856087]
["bitfinex","SOLUSD",1761946479367,4.68243702,187.48,187.47,2.13437407]
["bitfinex","SOLUSD",1761946480957,4.68243702,187.48,187.46,2.13437407]
["bitfinex","SOLUSD",1761946481154,20.592,187.5,187.46,2.13437407]
["bitfinex","SOLUSD",1761946481155,4.68243702,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946481564,4.68243702,187.47,187.45,7.46899648]
["bitfinex","SOLUSD",1761946481753,0.72,187.47,187.45,7.46899648]
["bitfinex","SOLUSD",1761946483857,0.72,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946484079,4.68489589,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946490786,3.96489589,187.47,187.46,7.46884542]
["bitfinex","SOLUSD",1761946491989,4.68489589,187.47,187.46,7.46884542]
["bitfinex","SOLUSD",1761946492765,3.96489589,187.47,187.46,7.46884542]
["bitfinex","SOLUSD",1761946493266,4.68489589,187.47,187.46,7.46884542]
["bitfinex","SOLUSD",1761946499773,3.96489589,187.47,187.46,7.46884542]
["bitfinex","SOLUSD",1761946499976,3.96489589,187.47,187.46,8.12884542]
["bitfinex","SOLUSD",1761946500382,3.96489589,187.47,187.46,7.46884542]
["bitfinex","SOLUSD",1761946500784,3.96489589,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946501798,4.65489589,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946501992,3.96489589,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946502506,4.65489589,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946502706,3.96489589,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946503301,3.96489589,187.47,187.46,7.46884542]
["bitfinex","SOLUSD",1761946505786,4.65489589,187.47,187.46,7.46884542]
["bitfinex","SOLUSD",1761946505986,4.65489589,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946506804,3.96489589,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946507007,4.65489589,187.47,187.46,2.13437407]
["bitfinex","SOLUSD",1761946507416,4.65489589,187.47,187.45,8.67047975]
["bitfinex","SOLUSD",1761946507710,3.96489589,187.46,187.45,8.67047975]
["bitfinex","SOLUSD",1761946508690,4.65489589,187.46,187.43,5.33511932]
["bitfinex","SOLUSD",1761946508890,4.65489589,187.45,187.43,5.33511932]
["bitfinex","SOLUSD",1761946509093,3.96489589,187.44,187.43,5.33511932]
["bitfinex","SOLUSD",1761946509412,4.65489589,187.44,187.43,3.3357951]
["bitfinex","SOLUSD",1761946509716,4.65489589,187.44,187.43,8.67112028]
["bitfinex","SOLUSD",1761946512839,3.96489589,187.44,187.43,9.33112028]
["bitfinex","SOLUSD",1761946513904,0.69,187.51,187.43,22.66943325]
["bitfinex","SOLUSD",1761946514106,3.98196012,187.5,187.44,0.66]
["bitfinex","SOLUSD",1761946514311,3.98196012,187.49,187.45,18.67164576]
["bitfinex","SOLUSD",1761946514492,3.98196012,187.48,187.45,18.67164576]
["bitfinex","SOLUSD",1761946514696,0.89,187.55,187.46,0.66]
["bitfinex","SOLUSD",1761946514897,3.98217553,187.54,187.46,0.66]
["bitfinex","SOLUSD",1761946515096,3.98217553,187.53,187.46,0.66]
["bitfinex","SOLUSD",1761946515318,3.98217553,187.52,187.47,3.3357951]
["bitfinex","SOLUSD",1761946515516,3.98217553,187.51,187.47,3.3357951]
["bitfinex","SOLUSD",1761946515719,3.98217553,187.5,187.48,19.32865798]
["bitfinex","SOLUSD",1761946515890,21.482,187.55,187.48,19.32865798]
["bitfinex","SOLUSD",1761946516092,3.98002846,187.54,187.49,0.66]
["bitfinex","SOLUSD",1761946516317,3.98002846,187.53,187.49,0.66]
["bitfinex","SOLUSD",1761946516623,0.89,187.55,187.52,3.3357951]
["bitfinex","SOLUSD",1761946516827,0.2,187.55,187.54,3.3357951]
["bitfinex","SOLUSD",1761946517037,4.17886399,187.55,187.54,3.3357951]
["bitfinex","SOLUSD",1761946517239,4.17886399,187.55,187.54,3.9957951]
["bitfinex","SOLUSD",1761946517821,4.17886399,187.55,187.54,9.32799089]
["bitfinex","SOLUSD",1761946518535,0.2,187.55,187.54,9.32799089]
["bitfinex","SOLUSD",1761946524225,0.2,187.55,187.54,12.66378599]
["bitfinex","SOLUSD",1761946524724,0.2,187.55,187.54,9.32799089]
["bitfinex","SOLUSD",1761946524909,0.1,187.57,187.56,27.2635902]
["bitfinex","SOLUSD",1761946525102,0.1,187.58,187.56,27.2635902]
["bitfinex","SOLUSD",1761946525300,0.1,187.58,187.57,4.0057951]
["bitfinex","SOLUSD",1761946527025,0.1,187.58,187.57,9.33713806]
["bitfinex","SOLUSD",1761946530728,0.1,187.58,187.57,6.00134296]
["bitfinex","SOLUSD",1761946530930,0.1,187.58,187.57,9.33713806]
["bitfinex","SOLUSD",1761946531514,0.1,187.58,187.57,11.47360487]
["bitfinex","SOLUSD",1761946534427,0.1,187.59,187.58,3.3357951]
["bitfinex","SOLUSD",1761946534726,0.1,187.59,187.58,4.0057951]
["bitfinex","SOLUSD",1761946535114,0.1,187.62,187.61,20.592]
["bitfinex","SOLUSD",1761946535310,0.69,187.67,187.61,23.9277951]
["bitfinex","SOLUSD",1761946535511,0.69,187.67,187.64,3.3357951]
["bitfinex","SOLUSD",1761946535813,0.79,187.66,187.64,3.3357951]
["bitfinex","SOLUSD",1761946536133,0.1,187.66,187.64,8.66514918]
["bitfinex","SOLUSD",1761946536313,0.1,187.66,187.64,12.67094428]
["bitfinex","SOLUSD",1761946536628,0.1,187.65,187.64,12.67094428]
["bitfinex","SOLUSD",1761946536927,0.1,187.65,187.64,28.68845676]
["bitfinex","SOLUSD",1761946537728,0.1,187.7,187.65,0.67]
["bitfinex","SOLUSD",1761946537924,0.79,187.7,187.69,3.3357951]
["bitfinex","SOLUSD",1761946538126,0.79,187.7,187.69,8.66372945]
["bitfinex","SOLUSD",1761946538305,0.1,187.7,187.69,8.66372945]
["bitfinex","SOLUSD",1761946538510,0.1,187.7,187.69,9.33372945]
["bitfinex","SOLUSD",1761946539828,0.1,187.7,187.69,8.66372945]
["bitfinex","SOLUSD",1761946540417,0.1,187.7,187.69,9.33372945]
["bitfinex","SOLUSD",1761946541019,0.1,187.7,187.69,8.66372945]
["bitfinex","SOLUSD",1761946541725,0.1,187.7,187.69,10.79882779]
["bitfinex","SOLUSD",1761946543225,0.1,187.7,187.69,11.46882779]
["bitfinex","SOLUSD",1761946546404,0.1,187.7,187.69,10.79882779]
["bitfinex","SOLUSD",1761946546805,0.1,187.7,187.69,11.46882779]
["bitfinex","SOLUSD",1761946547111,0.1,187.7,187.69,7.46303269]
["bitfinex","SOLUSD",1761946547310,0.79,187.7,187.69,10.79882779]
["bitfinex","SOLUSD",1761946547714,0.79,187.7,187.69,8.66372945]
["bitfinex","SOLUSD",1761946550406,0.1,187.72,187.69,22.65356534]
["bitfinex","SOLUSD",1761946550606,0.1,187.72,187.71,3.3357951]
["bitfinex","SOLUSD",1761946551506,0.1,187.72,187.71,8.66316178]
["bitfinex","SOLUSD",1761946551714,0.1,187.72,187.71,10.79814616]
["bitfinex","SOLUSD",1761946552136,0.1,187.72,187.71,14.80394126]
["bitfinex","SOLUSD",1761946553629,0.1,187.72,187.71,11.46814616]
["bitfinex","SOLUSD",1761946554714,0.1,187.72,187.71,14.80394126]
["bitfinex","SOLUSD",1761946554916,0.1,187.74,187.71,28.12235796]
["bitfinex","SOLUSD",1761946555125,0.1,187.74,187.73,6.6715902]
["bitfinex","SOLUSD",1761946555739,0.1,187.74,187.73,11.99838932]
["bitfinex","SOLUSD",1761946555928,0.1,187.74,187.73,73.79838932]
["bitfinex","SOLUSD",1761946556113,0.1,187.74,187.73,70.46259422]
["bitfinex","SOLUSD",1761946558920,0.1,187.74,187.73,74.41410081]
["bitfinex","SOLUSD",1761946559641,0.78,187.74,187.73,74.41410081]
["bitfinex","SOLUSD",1761946559821,0.78,187.74,187.73,71.07830571]
["bitfinex","SOLUSD",1761946560023,0.78,187.74,187.73,65.1357951]
["bitfinex","SOLUSD",1761946560348,0.78,187.74,187.73,70.46259422]
["bitfinex","SOLUSD",1761946560724,0.78,187.74,187.73,65.1357951]
["bitfinex","SOLUSD",1761946561041,0.78,187.74,187.71,5.32711584]
["bitfinex","SOLUSD",1761946561042,4.73815147,187.74,187.71,3.3357951]
["bitfinex","SOLUSD",1761946561247,3.95815147,187.73,187.71,3.3357951]
["bitfinex","SOLUSD",1761946561545,3.95815147,187.72,187.71,3.3357951]
["bitfinex","SOLUSD",1761946561753,4.63815147,187.72,187.7,10.40319963]
["bitfinex","SOLUSD",1761946561929,4.63815147,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946565031,4.64626407,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946571841,15.0494637,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946585572,32.29552793,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946586942,32.29552793,187.71,187.7,6.39825572]
["bitfinex","SOLUSD",1761946587756,35.88500904,187.71,187.7,6.39825572]
["bitfinex","SOLUSD",1761946591478,35.88500904,187.71,187.54,75.13043051]
["bitfinex","SOLUSD",1761946591479,30.38082769,187.67,187.56,5.33161842]
["bitfinex","SOLUSD",1761946591780,2.12986986,187.63,187.56,2.83986986]
["bitfinex","SOLUSD",1761946591968,4.62626407,187.62,187.56,2.83986986]
["bitfinex","SOLUSD",1761946592160,3.96626407,187.61,187.56,2.83986986]
["bitfinex","SOLUSD",1761946592352,3.96626407,187.6,187.56,2.83986986]
["bitfinex","SOLUSD",1761946592560,3.98186806,187.59,187.55,2.12986986]
["bitfinex","SOLUSD",1761946592784,3.98186806,187.58,187.55,2.83986986]
["bitfinex","SOLUSD",1761946592959,0.66,187.59,187.51,20.792]
["bitfinex","SOLUSD",1761946592960,0.66,187.59,187.56,2.12986986]
["bitfinex","SOLUSD",1761946593154,3.98202234,187.58,187.56,2.83986986]
["bitfinex","SOLUSD",1761946593363,0.66,187.6,187.56,2.83986986]
["bitfinex","SOLUSD",1761946593589,3.97941834,187.59,187.56,2.83986986]
["bitfinex","SOLUSD",1761946593900,0.66,187.6,187.56,2.83986986]
["bitfinex","SOLUSD",1761946594061,3.97941756,187.59,187.56,2.83986986]
["bitfinex","SOLUSD",1761946594395,0.66,187.6,187.56,2.83986986]
["bitfinex","SOLUSD",1761946594685,3.97717696,187.59,187.56,2.83986986]
["bitfinex","SOLUSD",1761946595085,3.97717696,187.59,187.56,0.71]
["bitfinex","SOLUSD",1761946595286,5.42652968,187.74,187.59,20.592]
["bitfinex","SOLUSD",1761946595586,5.42652968,187.74,187.7,2.12986986]
["bitfinex","SOLUSD",1761946595587,0.66,187.72,187.7,2.12986986]
["bitfinex","SOLUSD",1761946595756,3.97412485,187.71,187.68,0.71]
["bitfinex","SOLUSD",1761946595963,0.1,187.74,187.7,2.12986986]
["bitfinex","SOLUSD",1761946596163,3.97389281,187.73,187.71,2.12986986]
["bitfinex","SOLUSD",1761946596362,3.97389281,187.72,187.71,2.12986986]
["bitfinex","SOLUSD",1761946596569,3.97389281,187.72,187.71,2.83986986]
["bitfinex","SOLUSD",1761946596882,0.1,187.74,187.71,2.83986986]
["bitfinex","SOLUSD",1761946596883,3.97389281,187.73,187.71,2.83986986]
["bitfinex","SOLUSD",1761946597074,0.1,187.74,187.72,2.12986986]
["bitfinex","SOLUSD",1761946597280,3.9739002,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1761946597477,0.1,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1761946597788,0.1,187.74,187.72,0.71]
["bitfinex","SOLUSD",1761946598376,0.1,187.74,187.73,2.12986986]
["bitfinex","SOLUSD",1761946598582,4.0743984,187.74,187.73,2.12986986]
["bitfinex","SOLUSD",1761946598776,4.0743984,187.74,187.73,2.83986986]
["bitfinex","SOLUSD",1761946599162,0.1,187.74,187.73,8.16666898]
["bitfinex","SOLUSD",1761946602578,0.1,187.74,187.73,2.83986986]
["bitfinex","SOLUSD",1761946602775,0.1,187.74,187.73,2.12986986]
["bitfinex","SOLUSD",1761946603491,0.1,187.74,187.73,7.45666898]
["bitfinex","SOLUSD",1761946604196,20.592,187.81,187.73,16.68614842]
["bitfinex","SOLUSD",1761946604497,0.66,187.86,187.8,2.12986986]
["bitfinex","SOLUSD",1761946604668,3.97269122,187.85,187.84,2.12986986]
["bitfinex","SOLUSD",1761946605075,4.63269122,187.85,187.84,2.12986986]
["bitfinex","SOLUSD",1761946605489,3.97269122,187.88,187.84,2.12986986]
["bitfinex","SOLUSD",1761946605670,0.76,187.89,187.87,2.12986986]
["bitfinex","SOLUSD",1761946605875,3.96955977,187.88,187.87,2.12986986]
["bitfinex","SOLUSD",1761946606605,0.1,187.89,187.87,2.12986986]
["bitfinex","SOLUSD",1761946606781,4.06955977,187.89,187.88,2.12986986]
["bitfinex","SOLUSD",1761946607771,0.1,187.89,187.88,2.12986986]
["bitfinex","SOLUSD",1761946610573,0.1,187.89,187.88,8.16241616]
["bitfinex","SOLUSD",1761946610974,0.1,187.91,187.88,21.46878192]
["bitfinex","SOLUSD",1761946611178,0.1,187.91,187.9,2.12986986]
["bitfinex","SOLUSD",1761946611397,0.1,187.91,187.9,2.83986986]
["bitfinex","SOLUSD",1761946613082,0.1,187.91,187.9,8.16184963]
["bitfinex","SOLUSD",1761946614307,0.1,187.91,187.9,16.68132907]
["bitfinex","SOLUSD",1761946615281,3.94012119,187.99,187.9,16.68132907]
["bitfinex","SOLUSD",1761946615282,0.67,187.98,187.9,29.98627851]
["bitfinex","SOLUSD",1761946615581,21.262,187.98,187.97,2.12986986]
["bitfinex","SOLUSD",1761946616185,21.262,187.99,187.97,2.12986986]
["bitfinex","SOLUSD",1761946616403,0.67,188.01,187.98,2.12986986]
["bitfinex","SOLUSD",1761946616592,4.60403507,188.01,187.98,2.12986986]
["bitfinex","SOLUSD",1761946617006,0.67,188.0,187.98,2.12986986]
["bitfinex","SOLUSD",1761946617788,0.67,188.0,187.97,2.12986986]
["bitfinex","SOLUSD",1761946617986,0.67,188.0,187.93,5.99103128]
["bitfinex","SOLUSD",1761946618192,0.67,188.0,187.87,30.38082769]
["bitfinex","SOLUSD",1761946618193,20.592,187.99,187.89,5.32205399]
["bitfinex","SOLUSD",1761946618391,20.592,187.99,187.93,2.12986986]
["bitfinex","SOLUSD",1761946618600,0.67,187.98,187.94,2.12986986]
["bitfinex","SOLUSD",1761946619011,0.67,187.98,187.93,2.12986986]
["bitfinex","SOLUSD",1761946619218,0.67,187.98,187.95,2.12986986]
["bitfinex","SOLUSD",1761946619516,0.67,187.98,187.96,2.12986986]
["bitfinex","SOLUSD",1761946619701,0.67,187.98,187.95,2.12986986]
["bitfinex","SOLUSD",1761946619886,20.592,187.99,187.96,2.12986986]
["bitfinex","SOLUSD",1761946620199,0.67,187.99,187.96,2.12986986]
["bitfinex","SOLUSD",1761946620399,0.67,187.98,187.96,2.12986986]
["bitfinex","SOLUSD",1761946621914,0.67,187.98,187.95,2.12986986]
["bitfinex","SOLUSD",1761946622290,20.592,188.03,187.97,2.12986986]
["bitfinex","SOLUSD",1761946622291,0.67,188.03,187.97,2.12986986]
["bitfinex","SOLUSD",1761946622506,0.67,188.03,187.94,0.67]
["bitfinex","SOLUSD",1761946622507,0.67,188.03,188.01,2.12986986]
["bitfinex","SOLUSD",1761946622796,0.67,188.03,187.99,2.12986986]
["bitfinex","SOLUSD",1761946622992,0.67,188.03,187.96,2.12986986]
["bitfinex","SOLUSD",1761946622993,2.79986986,188.03,187.96,2.12986986]
["bitfinex","SOLUSD",1761946623316,11.91869755,188.02,187.96,2.12986986]
["bitfinex","SOLUSD",1761946623505,10.45882769,188.02,187.96,2.12986986]
["bitfinex","SOLUSD",1761946623831,0.67,188.01,187.94,5.32080089]
["bitfinex","SOLUSD",1761946624005,0.67,188.01,187.97,2.12986986]
["bitfinex","SOLUSD",1761946624325,0.67,188.01,187.95,2.12986986]
["bitfinex","SOLUSD",1761946624488,2.79986986,188.01,187.94,2.12986986]
["bitfinex","SOLUSD",1761946624689,9.78882769,188.0,187.94,2.12986986]
["bitfinex","SOLUSD",1761946624933,10.45882769,188.0,187.94,2.12986986]
["bitfinex","SOLUSD",1761946625230,0.67,187.99,187.93,2.12986986]
["bitfinex","SOLUSD",1761946625510,0.67,187.99,187.94,2.12986986]
["bitfinex","SOLUSD",1761946625910,0.67,187.99,187.91,5.99145285]
["bitfinex","SOLUSD",1761946626209,0.67,187.99,187.93,2.12986986]
["bitfinex","SOLUSD",1761946626419,0.67,187.99,187.94,2.12986986]
["bitfinex","SOLUSD",1761946626906,5.98950012,187.99,187.94,2.12986986]
["bitfinex","SOLUSD",1761946627106,0.67,187.98,187.94,2.12986986]
["bitfinex","SOLUSD",1761946627696,0.67,187.98,187.89,61.8]
["bitfinex","SOLUSD",1761946627943,0.67,187.98,187.92,2.12986986]
["bitfinex","SOLUSD",1761946628110,2.79986986,187.98,187.91,2.12986986]
["bitfinex","SOLUSD",1761946628421,2.79986986,187.98,187.92,2.12986986]
["bitfinex","SOLUSD",1761946628727,2.12986986,187.96,187.9,2.12986986]
["bitfinex","SOLUSD",1761946629096,0.67,187.95,187.9,2.12986986]
["bitfinex","SOLUSD",1761946629306,0.67,187.95,187.91,3.31981012]
["bitfinex","SOLUSD",1761946629735,0.67,187.95,187.9,3.31981012]
["bitfinex","SOLUSD",1761946629915,0.67,187.95,187.88,5.32253438]
["bitfinex","SOLUSD",1761946629916,0.67,187.95,187.89,3.31981012]
["bitfinex","SOLUSD",1761946630308,0.67,187.95,187.91,3.31981012]
["bitfinex","SOLUSD",1761946630627,0.67,187.95,187.9,3.31981012]
["bitfinex","SOLUSD",1761946631022,5.9906891,187.95,187.89,3.31981012]
["bitfinex","SOLUSD",1761946631334,0.67,187.95,187.89,3.31981012]
["bitfinex","SOLUSD",1761946631512,0.67,187.94,187.89,3.31981012]
["bitfinex","SOLUSD",1761946631902,0.67,187.94,187.87,5.32279743]
["bitfinex","SOLUSD",1761946632103,3.31981012,187.93,187.86,3.31981012]
["bitfinex","SOLUSD",1761946632524,0.67,187.92,187.83,21.262]
["bitfinex","SOLUSD",1761946632726,3.98981012,187.92,187.86,3.31981012]
["bitfinex","SOLUSD",1761946632962,9.78882769,187.91,187.83,5.99391077]
["bitfinex","SOLUSD",1761946633143,10.45882769,187.91,187.85,3.31981012]
["bitfinex","SOLUSD",1761946633433,0.67,187.9,187.85,3.31981012]
["bitfinex","SOLUSD",1761946633823,0.67,187.9,187.84,3.31981012]
["bitfinex","SOLUSD",1761946634025,5.99204447,187.9,187.84,3.31981012]
["bitfinex","SOLUSD",1761946634340,5.99204447,187.9,187.85,3.31981012]
["bitfinex","SOLUSD",1761946634518,0.67,187.89,187.83,5.32391077]
["bitfinex","SOLUSD",1761946634724,0.67,187.89,187.84,3.31981012]
["bitfinex","SOLUSD",1761946634922,0.67,187.89,187.85,3.31981012]
["bitfinex","SOLUSD",1761946636036,0.67,187.89,187.84,3.31981012]
["bitfinex","SOLUSD",1761946636222,0.67,187.89,187.85,3.31981012]
["bitfinex","SOLUSD",1761946638437,0.67,187.89,187.84,5.32367568]
["bitfinex","SOLUSD",1761946638749,0.67,187.89,187.85,3.31981012]
["bitfinex","SOLUSD",1761946639316,3.93298116,187.88,187.85,3.31981012]
["bitfinex","SOLUSD",1761946639615,0.67,187.89,187.85,3.31981012]
["bitfinex","SOLUSD",1761946639836,4.61528345,187.88,187.85,3.31981012]
["bitfinex","SOLUSD",1761946640039,0.67,187.88,187.85,3.31981012]
["bitfinex","SOLUSD",1761946640213,3.95064798,187.87,187.86,3.31981012]
["bitfinex","SOLUSD",1761946640417,3.95064798,187.87,187.83,5.99377003]
["bitfinex","SOLUSD",1761946640642,0.67,187.89,187.83,5.99377003]
["bitfinex","SOLUSD",1761946640826,3.95118381,187.88,187.86,3.31981012]
["bitfinex","SOLUSD",1761946641011,3.95118381,187.87,187.86,3.31981012]
["bitfinex","SOLUSD",1761946643620,3.95978979,187.87,187.86,3.31981012]
["bitfinex","SOLUSD",1761946646335,3.95978979,187.87,187.84,5.32367532]
["bitfinex","SOLUSD",1761946646540,3.95978979,187.86,187.85,3.31981012]
["bitfinex","SOLUSD",1761946649869,4.63978979,187.86,187.79,0.71]
["bitfinex","SOLUSD",1761946650036,4.63978979,187.85,187.82,3.31981012]
["bitfinex","SOLUSD",1761946650227,3.97630091,187.84,187.81,3.31981012]
["bitfinex","SOLUSD",1761946650441,3.97630091,187.83,187.81,3.31981012]
["bitfinex","SOLUSD",1761946650636,3.97630091,187.82,187.8,3.31981012]
["bitfinex","SOLUSD",1761946650857,3.97630091,187.81,187.8,3.31981012]
["bitfinex","SOLUSD",1761946651261,3.97630091,187.81,187.8,4.02981012]
["bitfinex","SOLUSD",1761946651638,21.272,187.87,187.8,4.02981012]
["bitfinex","SOLUSD",1761946651846,3.9758775,187.86,187.84,3.31981012]
["bitfinex","SOLUSD",1761946652066,3.9758775,187.85,187.84,3.31981012]
["bitfinex","SOLUSD",1761946652454,3.9758775,187.85,187.83,3.31981012]
["bitfinex","SOLUSD",1761946652655,3.9758775,187.84,187.83,3.31981012]
["bitfinex","SOLUSD",1761946654245,3.9758775,187.84,187.83,8.64377327]
["bitfinex","SOLUSD",1761946654855,3.9758775,187.84,187.83,3.31981012]
["bitfinex","SOLUSD",1761946655156,3.9758775,187.84,187.82,8.64403032]
["bitfinex","SOLUSD",1761946655359,0.68,187.84,187.81,8.64427182]
["bitfinex","SOLUSD",1761946655556,23.91181012,187.87,187.81,5.3244617]
["bitfinex","SOLUSD",1761946655761,0.68,187.84,187.81,5.3244617]
["bitfinex","SOLUSD",1761946657845,4.65382883,187.84,187.81,5.3244617]
["bitfinex","SOLUSD",1761946658046,0.68,187.84,187.81,5.3244617]
["bitfinex","SOLUSD",1761946658461,0.68,187.84,187.81,8.64427182]
["bitfinex","SOLUSD",1761946662577,0.68,187.84,187.82,3.31981012]
["bitfinex","SOLUSD",1761946663961,0.68,187.84,187.81,5.3244617]
["bitfinex","SOLUSD",1761946663962,0.68,187.84,187.81,8.64427182]
["bitfinex","SOLUSD",1761946666583,0.68,187.84,187.83,3.31981012]
["bitfinex","SOLUSD",1761946666881,0.68,187.84,187.82,8.64403386]
["bitfinex","SOLUSD",1761946668768,0.68,187.84,187.83,3.31981012]
["bitfinex","SOLUSD",1761946668984,4.65713738,187.84,187.83,3.31981012]
["bitfinex","SOLUSD",1761946675670,4.69713738,187.84,187.83,3.31981012]
["bitfinex","SOLUSD",1761946680171,4.69713738,187.84,187.8,6.00472218]
["bitfinex","SOLUSD",1761946680486,4.69713738,187.84,187.78,13.31289373]
["bitfinex","SOLUSD",1761946680487,4.69713738,187.83,187.78,3.31981012]
["bitfinex","SOLUSD",1761946680861,4.71059275,187.82,187.77,5.32563269]
["bitfinex","SOLUSD",1761946681060,3.99059275,187.81,187.78,3.31981012]
["bitfinex","SOLUSD",1761946681286,3.99059275,187.81,187.75,6.00623169]
["bitfinex","SOLUSD",1761946681287,3.99059275,187.8,187.75,6.00623169]
["bitfinex","SOLUSD",1761946681497,0.72,187.86,187.79,3.31981012]
["bitfinex","SOLUSD",1761946681692,0.72,187.86,187.76,0.68]
["bitfinex","SOLUSD",1761946681693,3.99024296,187.85,187.84,3.31981012]
["bitfinex","SOLUSD",1761946681868,3.99024296,187.85,187.83,3.31981012]
["bitfinex","SOLUSD",1761946682071,3.99024296,187.84,187.83,3.31981012]
["bitfinex","SOLUSD",1761946682273,4.71024296,187.84,187.81,3.31981012]
["bitfinex","SOLUSD",1761946682578,3.99024296,187.83,187.81,3.31981012]
["bitfinex","SOLUSD",1761946682776,3.99024296,187.82,187.81,3.31981012]
["bitfinex","SOLUSD",1761946683172,3.99065795,187.82,187.81,8.64431932]
["bitfinex","SOLUSD",1761946685558,3.99065795,187.82,187.81,3.31981012]
["bitfinex","SOLUSD",1761946687770,4.71065795,187.82,187.79,5.32505202]
["bitfinex","SOLUSD",1761946688091,3.99065795,187.81,187.79,5.32505202]
["bitfinex","SOLUSD",1761946688260,3.99065795,187.8,187.79,5.32505202]
["bitfinex","SOLUSD",1761946688461,0.72,187.85,187.79,21.95760509]
["bitfinex","SOLUSD",1761946688680,0.72,187.85,187.81,3.31981012]
["bitfinex","SOLUSD",1761946688681,3.99207332,187.84,187.81,3.31981012]
["bitfinex","SOLUSD",1761946688875,3.99207332,187.83,187.81,8.64418672]
["bitfinex","SOLUSD",1761946689081,3.99207332,187.82,187.81,8.64418672]
["bitfinex","SOLUSD",1761946689794,3.99207332,187.82,187.81,5.3243766]
["bitfinex","SOLUSD",1761946690092,3.99207332,187.82,187.81,3.31981012]
["bitfinex","SOLUSD",1761946691396,3.99207332,187.82,187.81,7.45107384]
["bitfinex","SOLUSD",1761946691880,4.71207332,187.82,187.81,7.45107384]
["bitfinex","SOLUSD",1761946692087,4.71207332,187.82,187.79,2.12654373]
["bitfinex","SOLUSD",1761946692394,3.99207332,187.81,187.79,2.12654373]
["bitfinex","SOLUSD",1761946692689,3.99207332,187.8,187.79,2.12654373]
["bitfinex","SOLUSD",1761946693083,3.99207332,187.8,187.79,7.45164091]
["bitfinex","SOLUSD",1761946694177,4.71207332,187.8,187.79,2.12654373]
["bitfinex","SOLUSD",1761946694778,4.71207332,187.8,187.77,69.25212754]
["bitfinex","SOLUSD",1761946694977,4.71207332,187.79,187.77,69.25212754]
["bitfinex","SOLUSD",1761946695180,3.99207332,187.78,187.77,69.25212754]
["bitfinex","SOLUSD",1761946696399,3.99207332,187.78,187.77,7.45212754]
["bitfinex","SOLUSD",1761946698696,4.66207332,187.78,187.77,2.12654373]
["bitfinex","SOLUSD",1761946698997,4.66207332,187.78,187.76,2.12654373]
["bitfinex","SOLUSD",1761946699197,3.99207332,187.77,187.76,2.12654373]
["bitfinex","SOLUSD",1761946702585,3.99207332,187.77,187.75,5.32619318]
["bitfinex","SOLUSD",1761946702586,3.99207332,187.77,187.75,7.45273691]
["bitfinex","SOLUSD",1761946702790,4.66207332,187.76,187.74,2.12654373]
["bitfinex","SOLUSD",1761946703109,3.99207332,187.75,187.74,2.12654373]
["bitfinex","SOLUSD",1761946704500,3.99207332,187.75,187.74,7.45305912]
["bitfinex","SOLUSD",1761946709684,3.99207332,187.75,187.73,2.12654373]
["bitfinex","SOLUSD",1761946709887,4.69513604,187.74,187.71,2.12654373]
["bitfinex","SOLUSD",1761946710110,0.71,187.74,187.71,2.12654373]
["bitfinex","SOLUSD",1761946710312,0.71,187.73,187.71,2.12654373]
["bitfinex","SOLUSD",1761946710522,9.78882769,187.77,187.71,2.12654373]
["bitfinex","SOLUSD",1761946710732,3.9841493,187.76,187.71,2.12654373]
["bitfinex","SOLUSD",1761946710895,3.9841493,187.75,187.71,2.12654373]
["bitfinex","SOLUSD",1761946711099,3.9841493,187.74,187.71,2.12654373]
["bitfinex","SOLUSD",1761946711390,0.71,187.74,187.71,2.12654373]
["bitfinex","SOLUSD",1761946712506,3.98229326,187.73,187.7,17.85717661]
["bitfinex","SOLUSD",1761946712691,0.71,187.74,187.7,17.85717661]
["bitfinex","SOLUSD",1761946712891,4.692319,187.73,187.7,17.85717661]
["bitfinex","SOLUSD",1761946713194,0.71,187.73,187.7,17.85717661]
["bitfinex","SOLUSD",1761946713405,0.71,187.72,187.7,17.85717661]
["bitfinex","SOLUSD",1761946713613,9.78882769,187.75,187.7,17.85717661]
["bitfinex","SOLUSD",1761946713793,9.78882769,187.75,187.7,12.52974336]
["bitfinex","SOLUSD",1761946713794,3.98141783,187.74,187.7,12.52974336]
["bitfinex","SOLUSD",1761946713997,0.71,187.74,187.7,12.52974336]
["bitfinex","SOLUSD",1761946714210,4.69070305,187.73,187.7,17.85735522]
["bitfinex","SOLUSD",1761946714414,0.71,187.73,187.7,17.85735522]
["bitfinex","SOLUSD",1761946717018,0.71,187.73,187.7,18.55735522]
["bitfinex","SOLUSD",1761946717221,0.71,187.73,187.7,17.85735522]
["bitfinex","SOLUSD",1761946718413,0.71,187.73,187.71,2.12654373]
["bitfinex","SOLUSD",1761946719430,0.71,187.73,187.7,17.85735522]
["bitfinex","SOLUSD",1761946719612,0.71,187.73,187.7,15.73081149]
["bitfinex","SOLUSD",1761946719914,0.71,187.73,187.7,17.85735522]
["bitfinex","SOLUSD",1761946721621,0.71,187.73,187.71,2.12654373]
["bitfinex","SOLUSD",1761946722924,0.71,187.73,187.7,17.85735522]
["bitfinex","SOLUSD",1761946724616,3.97759454,187.75,187.72,2.12654373]
["bitfinex","SOLUSD",1761946724808,0.71,187.76,187.74,2.12654373]
["bitfinex","SOLUSD",1761946725017,3.97721648,187.75,187.74,2.12654373]
["bitfinex","SOLUSD",1761946725332,3.97732735,187.75,187.73,2.12654373]
["bitfinex","SOLUSD",1761946725517,0.71,187.76,187.73,2.12654373]
["bitfinex","SOLUSD",1761946725824,3.97734021,187.75,187.73,2.12654373]
["bitfinex","SOLUSD",1761946726027,0.71,187.76,187.73,2.12654373]
["bitfinex","SOLUSD",1761946726228,3.97733982,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1761946726409,3.97733982,187.75,187.74,7.45305912]
["bitfinex","SOLUSD",1761946726615,4.68733982,187.75,187.74,7.45305912]
["bitfinex","SOLUSD",1761946726801,3.97733982,187.75,187.74,7.45305912]
["bitfinex","SOLUSD",1761946727527,4.68733982,187.75,187.71,13.31779629]
["bitfinex","SOLUSD",1761946727824,0.71,187.75,187.72,2.82654373]
["bitfinex","SOLUSD",1761946728125,0.71,187.76,187.72,2.82654373]
["bitfinex","SOLUSD",1761946728319,3.97919356,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1761946728519,0.71,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1761946728824,3.97919316,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1761946728997,0.71,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1761946729200,3.97919348,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1761946729419,0.71,187.76,187.73,7.45334285]
["bitfinex","SOLUSD",1761946729618,3.97994021,187.75,187.73,7.45334285]
["bitfinex","SOLUSD",1761946729809,0.71,187.76,187.73,7.45334285]
["bitfinex","SOLUSD",1761946730105,3.97992774,187.75,187.73,7.45334285]
["bitfinex","SOLUSD",1761946730326,0.71,187.76,187.73,7.45334285]
["bitfinex","SOLUSD",1761946730555,3.98039028,187.75,187.73,7.45334285]
["bitfinex","SOLUSD",1761946730713,0.71,187.83,187.74,4.95308746]
["bitfinex","SOLUSD",1761946730913,5.32226302,187.89,187.79,2.12654373]
["bitfinex","SOLUSD",1761946730914,0.71,187.82,187.79,2.12654373]
["bitfinex","SOLUSD",1761946731229,0.71,187.82,187.8,2.12654373]
["bitfinex","SOLUSD",1761946731521,0.71,187.82,187.8,7.45107419]
["bitfinex","SOLUSD",1761946732529,0.71,187.82,187.8,5.32453046]
["bitfinex","SOLUSD",1761946733702,0.71,187.82,187.78,19.33868981]
["bitfinex","SOLUSD",1761946734433,0.71,187.82,187.78,7.45192449]
["bitfinex","SOLUSD",1761946734636,0.71,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1761946734936,0.71,187.82,187.78,7.45192449]
["bitfinex","SOLUSD",1761946735810,0.71,187.82,187.79,2.12654373]
["bitfinex","SOLUSD",1761946736436,0.71,187.82,187.79,7.4516176]
["bitfinex","SOLUSD",1761946739646,0.71,187.82,187.8,2.12654373]
["bitfinex","SOLUSD",1761946739845,9.78882769,187.86,187.77,19.29982531]
["bitfinex","SOLUSD",1761946740046,0.66,187.83,187.82,2.12654373]
["bitfinex","SOLUSD",1761946741015,9.78882769,187.86,187.82,2.12654373]
["bitfinex","SOLUSD",1761946741209,0.66,187.85,187.82,2.12654373]
["bitfinex","SOLUSD",1761946742652,3.98148113,187.84,187.82,2.12654373]
["bitfinex","SOLUSD",1761946742842,3.98148113,187.83,187.82,2.12654373]
["bitfinex","SOLUSD",1761946743421,0.66,187.85,187.82,2.12654373]
["bitfinex","SOLUSD",1761946743621,3.98091109,187.84,187.83,2.12654373]
["bitfinex","SOLUSD",1761946744120,21.252,187.87,187.83,2.12654373]
["bitfinex","SOLUSD",1761946744320,21.252,187.87,187.81,2.12654373]
["bitfinex","SOLUSD",1761946744321,4.6394221,187.86,187.81,2.12654373]
["bitfinex","SOLUSD",1761946744655,6.10596583,187.85,187.79,61.8]
["bitfinex","SOLUSD",1761946744830,3.9794221,187.84,187.79,63.92654373]
["bitfinex","SOLUSD",1761946745155,3.9794221,187.83,187.79,63.92654373]
["bitfinex","SOLUSD",1761946745452,0.66,187.83,187.79,2.12654373]
["bitfinex","SOLUSD",1761946745740,0.66,187.82,187.79,2.12654373]
["bitfinex","SOLUSD",1761946745941,3.97996744,187.81,187.79,2.12654373]
["bitfinex","SOLUSD",1761946746150,3.97996744,187.81,187.73,18.64158689]
["bitfinex","SOLUSD",1761946746355,4.63996744,187.8,187.76,2.12654373]
["bitfinex","SOLUSD",1761946746516,21.252,187.8,187.77,2.12654373]
["bitfinex","SOLUSD",1761946746715,4.64004599,187.79,187.77,2.12654373]
["bitfinex","SOLUSD",1761946747157,0.66,187.78,187.77,2.12654373]
["bitfinex","SOLUSD",1761946747453,0.66,187.78,187.76,2.12654373]
["bitfinex","SOLUSD",1761946747649,0.66,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1761946747818,0.66,187.78,187.76,2.12654373]
["bitfinex","SOLUSD",1761946750043,0.66,187.78,187.77,2.12654373]
["bitfinex","SOLUSD",1761946750361,3.98005796,187.79,187.77,2.12654373]
["bitfinex","SOLUSD",1761946750520,3.98005796,187.79,187.78,2.12654373]
["bitfinex","SOLUSD",1761946750726,20.592,187.8,187.78,2.12654373]
["bitfinex","SOLUSD",1761946751333,21.252,187.8,187.78,2.12654373]
["bitfinex","SOLUSD",1761946752541,20.592,187.8,187.78,2.12654373]
["bitfinex","SOLUSD",1761946752741,0.66,187.79,187.78,2.12654373]
["bitfinex","SOLUSD",1761946752938,20.592,187.8,187.78,2.12654373]
["bitfinex","SOLUSD",1761946753136,21.252,187.8,187.78,2.12654373]
["bitfinex","SOLUSD",1761946753349,21.252,187.8,187.78,3.32420642]
["bitfinex","SOLUSD",1761946756156,3.98027928,187.79,187.78,3.32420642]
["bitfinex","SOLUSD",1761946756551,21.252,187.8,187.78,3.32420642]
["bitfinex","SOLUSD",1761946756737,3.98023648,187.79,187.78,3.32420642]
["bitfinex","SOLUSD",1761946759850,3.98106921,187.79,187.78,3.32420642]
["bitfinex","SOLUSD",1761946761343,4.64106921,187.79,187.78,3.32420642]
["bitfinex","SOLUSD",1761946761850,3.98106921,187.79,187.78,3.32420642]
["bitfinex","SOLUSD",1761946763959,3.98106921,187.79,187.78,8.64958718]
["bitfinex","SOLUSD",1761946766975,0.68,187.8,187.78,8.64958718]
["bitfinex","SOLUSD",1761946767143,0.68,187.8,187.79,3.32420642]
["bitfinex","SOLUSD",1761946767345,4.66586121,187.8,187.79,3.32420642]
["bitfinex","SOLUSD",1761946771954,3.98882718,187.8,187.79,9.3493036]
["bitfinex","SOLUSD",1761946772158,0.68,187.84,187.79,22.66204655]
["bitfinex","SOLUSD",1761946772369,3.98864547,187.83,187.82,3.32420642]
["bitfinex","SOLUSD",1761946772964,3.98864547,187.83,187.82,23.91620642]
["bitfinex","SOLUSD",1761946773173,3.98864547,187.83,187.82,4.02420642]
["bitfinex","SOLUSD",1761946774371,3.98864547,187.83,187.82,9.34845303]
["bitfinex","SOLUSD",1761946777662,3.98864547,187.83,187.82,8.64845303]
["bitfinex","SOLUSD",1761946780462,0.68,187.85,187.82,8.64845303]
["bitfinex","SOLUSD",1761946780786,0.68,187.85,187.84,3.32420642]
["bitfinex","SOLUSD",1761946780984,4.66669155,187.85,187.84,3.32420642]
["bitfinex","SOLUSD",1761946782480,4.66669155,187.85,187.84,8.64788614]
["bitfinex","SOLUSD",1761946782868,4.66669155,187.85,187.84,3.32420642]
["bitfinex","SOLUSD",1761946784762,143.59427999,187.88,187.84,6.02367972]
["bitfinex","SOLUSD",1761946784981,0.68,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1761946785371,0.68,187.87,187.84,6.02367972]
["bitfinex","SOLUSD",1761946785559,144.27427999,187.88,187.84,6.02367972]
["bitfinex","SOLUSD",1761946785761,143.59427999,187.88,187.84,6.02367972]
["bitfinex","SOLUSD",1761946785983,144.27427999,187.88,187.84,19.33287903]
["bitfinex","SOLUSD",1761946786185,144.27427999,187.88,187.87,3.32420642]
["bitfinex","SOLUSD",1761946786389,148.25576125,187.88,187.87,3.32420642]
["bitfinex","SOLUSD",1761946789769,144.27427999,187.88,187.87,3.32420642]
["bitfinex","SOLUSD",1761946790889,143.59427999,187.88,187.87,8.64703603]
["bitfinex","SOLUSD",1761946792690,144.27427999,187.88,187.87,8.64703603]
["bitfinex","SOLUSD",1761946796202,143.59427999,187.88,187.87,8.64703603]
["bitfinex","SOLUSD",1761946797696,144.30427999,187.88,187.87,8.64703603]
["bitfinex","SOLUSD",1761946798077,144.30427999,187.88,187.87,3.32420642]
["bitfinex","SOLUSD",1761946800299,144.30427999,187.88,187.83,3.32420642]
["bitfinex","SOLUSD",1761946800499,4.68544905,187.87,187.82,3.32420642]
["bitfinex","SOLUSD",1761946800682,0.71,187.86,187.83,3.32420642]
["bitfinex","SOLUSD",1761946800889,0.71,187.86,187.84,3.32420642]
["bitfinex","SOLUSD",1761946801384,0.71,187.86,187.85,3.32420642]
["bitfinex","SOLUSD",1761946801585,3.97544905,187.87,187.82,0.66]
["bitfinex","SOLUSD",1761946801776,0.71,187.86,187.85,3.32420642]
["bitfinex","SOLUSD",1761946802301,0.71,187.86,187.84,3.32420642]
["bitfinex","SOLUSD",1761946803591,4.68700652,187.86,187.84,3.32420642]
["bitfinex","SOLUSD",1761946803912,0.71,187.86,187.84,3.32420642]
["bitfinex","SOLUSD",1761946804995,4.68758163,187.86,187.84,3.32420642]
["bitfinex","SOLUSD",1761946805195,0.71,187.86,187.84,3.32420642]
["bitfinex","SOLUSD",1761946805404,0.71,187.85,187.84,3.32420642]
["bitfinex","SOLUSD",1761946805616,0.71,187.85,187.83,3.32420642]
["bitfinex","SOLUSD",1761946808001,3.98003932,187.84,187.83,3.32420642]
["bitfinex","SOLUSD",1761946808528,4.69003932,187.84,187.83,3.32420642]
["bitfinex","SOLUSD",1761946808818,4.69003932,187.84,187.82,3.32420642]
["bitfinex","SOLUSD",1761946809021,0.71,187.84,187.82,3.32420642]
["bitfinex","SOLUSD",1761946810116,0.71,187.85,187.82,3.32420642]
["bitfinex","SOLUSD",1761946810414,3.98295106,187.84,187.83,3.32420642]
["bitfinex","SOLUSD",1761946811019,4.69295106,187.84,187.83,3.32420642]
["bitfinex","SOLUSD",1761946811797,4.69295106,187.84,187.81,5.3244552]
["bitfinex","SOLUSD",1761946812006,0.71,187.83,187.82,3.32420642]
["bitfinex","SOLUSD",1761946812206,4.69471691,187.83,187.82,3.32420642]
["bitfinex","SOLUSD",1761946813416,4.69471691,187.83,187.82,2.1267002]
["bitfinex","SOLUSD",1761946815188,4.69471691,187.83,187.81,2.1267002]
["bitfinex","SOLUSD",1761946815487,3.98471691,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946815892,4.69471691,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946818318,4.69775721,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946819206,3.98775721,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946819601,4.66775721,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946820306,3.98775721,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946821926,4.66775721,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946823326,3.98775721,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946824130,4.66775721,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946825228,3.98775721,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946825721,4.69775721,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946827140,4.69775721,187.82,187.8,2.1267002]
["bitfinex","SOLUSD",1761946827315,0.71,187.81,187.8,2.1267002]
["bitfinex","SOLUSD",1761946827516,4.69583331,187.81,187.8,2.1267002]
["bitfinex","SOLUSD",1761946828165,3.98583331,187.81,187.8,2.1267002]
["bitfinex","SOLUSD",1761946828318,0.71,187.82,187.8,2.1267002]
["bitfinex","SOLUSD",1761946832115,0.71,187.82,187.79,5.32495221]
["bitfinex","SOLUSD",1761946832116,0.71,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946832320,4.69521805,187.82,187.81,2.1267002]
["bitfinex","SOLUSD",1761946836453,4.69521805,187.82,187.8,2.1267002]
["bitfinex","SOLUSD",1761946836762,3.98521805,187.81,187.8,2.1267002]
["bitfinex","SOLUSD",1761946837831,3.98521805,187.81,187.76,39.23249326]
["bitfinex","SOLUSD",1761946837832,4.69521805,187.81,187.78,7.45205516]
["bitfinex","SOLUSD",1761946838039,4.69521805,187.8,187.78,2.1267002]
["bitfinex","SOLUSD",1761946838244,0.71,187.79,187.78,2.1267002]
["bitfinex","SOLUSD",1761946838750,4.69773635,187.79,187.78,2.1267002]
["bitfinex","SOLUSD",1761946838951,4.69773635,187.79,187.77,2.1267002]
["bitfinex","SOLUSD",1761946839151,0.71,187.78,187.77,2.1267002]
["bitfinex","SOLUSD",1761946839330,0.71,187.78,187.76,2.1267002]
["bitfinex","SOLUSD",1761946839537,0.71,187.78,187.77,2.1267002]
["bitfinex","SOLUSD",1761946840139,0.71,187.79,187.77,2.1267002]
["bitfinex","SOLUSD",1761946843190,3.99131225,187.78,187.77,2.1267002]
["bitfinex","SOLUSD",1761946843660,4.70131225,187.78,187.77,2.1267002]
["bitfinex","SOLUSD",1761946844768,4.70131225,187.78,187.76,2.1267002]
["bitfinex","SOLUSD",1761946844966,0.71,187.78,187.76,2.1267002]
["bitfinex","SOLUSD",1761946845760,0.71,187.78,187.76,7.45243165]
["bitfinex","SOLUSD",1761946845961,0.71,187.8,187.76,8.11243165]
["bitfinex","SOLUSD",1761946846150,3.99203524,187.79,187.77,2.1267002]
["bitfinex","SOLUSD",1761946846351,3.99203524,187.78,187.77,2.1267002]
["bitfinex","SOLUSD",1761946847867,4.70203524,187.78,187.77,2.1267002]
["bitfinex","SOLUSD",1761946848276,4.70203524,187.78,187.76,5.32573145]
["bitfinex","SOLUSD",1761946848478,0.71,187.78,187.77,2.1267002]
["bitfinex","SOLUSD",1761946848775,3.99229935,187.78,187.77,2.1267002]
["bitfinex","SOLUSD",1761946849663,4.70229935,187.78,187.77,2.1267002]
["bitfinex","SOLUSD",1761946850064,3.99229935,187.78,187.77,2.1267002]
["bitfinex","SOLUSD",1761946851177,4.70229935,187.78,187.77,2.1267002]
["bitfinex","SOLUSD",1761946853860,4.70229935,187.78,187.76,2.1267002]
["bitfinex","SOLUSD",1761946854170,0.71,187.78,187.76,2.1267002]
["bitfinex","SOLUSD",1761946855250,0.71,187.78,187.75,2.1267002]
["bitfinex","SOLUSD",1761946860381,3.99326645,187.77,187.75,2.1267002]
["bitfinex","SOLUSD",1761946860592,3.99326645,187.76,187.75,2.1267002]
["bitfinex","SOLUSD",1761946861680,4.67326645,187.76,187.74,2.1267002]
["bitfinex","SOLUSD",1761946861907,0.68,187.76,187.74,2.1267002]
["bitfinex","SOLUSD",1761946862257,5.32615526,187.79,187.74,2.1267002]
["bitfinex","SOLUSD",1761946862475,0.68,187.76,187.74,2.1267002]
["bitfinex","SOLUSD",1761946863084,3.99297096,187.75,187.73,2.1267002]
["bitfinex","SOLUSD",1761946863270,0.68,187.76,187.73,2.1267002]
["bitfinex","SOLUSD",1761946863585,4.6725937,187.75,187.73,2.1267002]
["bitfinex","SOLUSD",1761946863783,0.68,187.75,187.72,2.1267002]
["bitfinex","SOLUSD",1761946863987,0.68,187.74,187.72,2.1267002]
["bitfinex","SOLUSD",1761946864378,0.68,187.74,187.71,5.97735644]
["bitfinex","SOLUSD",1761946864578,0.68,187.74,187.72,2.1267002]
["bitfinex","SOLUSD",1761946865993,3.99158131,187.73,187.72,2.1267002]
["bitfinex","SOLUSD",1761946866169,0.68,187.74,187.72,2.1267002]
["bitfinex","SOLUSD",1761946866659,3.9906628,187.73,187.72,2.1267002]
["bitfinex","SOLUSD",1761946867060,3.9906628,187.73,187.71,2.1267002]
["bitfinex","SOLUSD",1761946867290,0.68,187.74,187.71,2.1267002]
["bitfinex","SOLUSD",1761946867459,3.98966402,187.73,187.71,2.1267002]
["bitfinex","SOLUSD",1761946867664,0.68,187.74,187.71,2.1267002]
["bitfinex","SOLUSD",1761946867885,3.98966441,187.73,187.71,2.1267002]
["bitfinex","SOLUSD",1761946868204,0.68,187.74,187.71,7.4540348]
["bitfinex","SOLUSD",1761946868370,3.98868772,187.73,187.71,7.4540348]
["bitfinex","SOLUSD",1761946868570,0.68,187.74,187.71,7.4540348]
["bitfinex","SOLUSD",1761946868785,3.98868835,187.73,187.71,7.4540348]
["bitfinex","SOLUSD",1761946868979,0.68,187.74,187.71,7.4540348]
["bitfinex","SOLUSD",1761946869172,3.98868835,187.73,187.71,7.4540348]
["bitfinex","SOLUSD",1761946869370,0.68,187.74,187.71,7.4540348]
["bitfinex","SOLUSD",1761946869588,3.9878827,187.73,187.71,7.4540348]
["bitfinex","SOLUSD",1761946869787,0.68,187.74,187.71,7.4540348]
["bitfinex","SOLUSD",1761946869967,3.9878831,187.73,187.71,7.4540348]
["bitfinex","SOLUSD",1761946870287,0.68,187.74,187.71,7.4540348]
["bitfinex","SOLUSD",1761946870465,4.66711314,187.73,187.71,7.4540348]
["bitfinex","SOLUSD",1761946870662,0.68,187.73,187.71,7.4540348]
["bitfinex","SOLUSD",1761946872372,0.68,187.73,187.72,16.0140924]
["bitfinex","SOLUSD",1761946872776,0.68,187.73,187.7,72.85319963]
["bitfinex","SOLUSD",1761946872777,4.66588631,187.73,187.7,10.40319963]
["bitfinex","SOLUSD",1761946872982,3.98614105,187.72,187.7,15.72862808]
["bitfinex","SOLUSD",1761946873182,0.68,187.72,187.7,10.40319963]
["bitfinex","SOLUSD",1761946873383,0.68,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946873570,0.68,187.71,187.7,14.38934068]
["bitfinex","SOLUSD",1761946873772,0.68,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946884206,4.66117827,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946884630,0.68,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946884981,4.66117827,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946885417,0.68,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946885884,4.66117827,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946886296,0.68,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946886702,4.66117827,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946886905,0.68,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946887306,4.66117827,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946887513,0.68,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946889016,4.65980525,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946889393,0.68,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946889793,4.65980525,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946889996,0.68,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946890514,4.65980525,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946890711,0.68,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946891697,4.65980525,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946892712,25.25180525,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946896032,43.69577716,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946900436,43.6953186,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946905422,54.09851823,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946907245,57.68071687,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946913450,203.65342281,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946914651,203.65287645,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946916832,205.65287644,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946920654,205.65442452,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761946926156,205.65442452,187.71,187.7,6.39696892]
["bitfinex","SOLUSD",1761946930861,203.65442453,187.71,187.7,6.39696892]
["bitfinex","SOLUSD",1761946931162,205.65442452,187.71,187.7,6.39696892]
["bitfinex","SOLUSD",1761946934235,205.65442452,187.71,187.7,2.39055075]
["bitfinex","SOLUSD",1761946935053,9.78882769,187.7,187.69,0.2]
["bitfinex","SOLUSD",1761946935250,18.05137474,187.7,187.69,0.2]
["bitfinex","SOLUSD",1761946935450,141.12441174,187.7,187.69,0.2]
["bitfinex","SOLUSD",1761946935650,143.2611068,187.7,187.69,0.2]
["bitfinex","SOLUSD",1761946936253,148.5887573,187.7,187.69,0.04002549]
["bitfinex","SOLUSD",1761946941874,146.45641991,187.7,187.69,0.04002549]
["bitfinex","SOLUSD",1761946942071,148.5887573,187.7,187.69,0.04002549]
["bitfinex","SOLUSD",1761946945081,9.78882769,187.66,187.64,0.87]
["bitfinex","SOLUSD",1761946945377,15.90205985,187.65,187.64,0.87]
["bitfinex","SOLUSD",1761946946574,15.90205985,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761946947556,21.23112992,187.65,187.64,0.86]
["bitfinex","SOLUSD",1761946947889,24.8127822,187.65,187.64,0.86]
["bitfinex","SOLUSD",1761946948382,24.8127822,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761946952060,25.4727822,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761946952454,27.6100481,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761946952855,27.6100481,187.65,187.64,0.04017099]
["bitfinex","SOLUSD",1761946953082,36.13939766,187.65,187.64,0.04017099]
["bitfinex","SOLUSD",1761946953465,25.47771071,187.65,187.64,0.04017099]
["bitfinex","SOLUSD",1761946953777,27.6100481,187.65,187.64,0.04017099]
["bitfinex","SOLUSD",1761946956181,132.64344395,187.65,187.64,0.04017099]
["bitfinex","SOLUSD",1761946961659,141.17279351,187.65,187.64,0.04017099]
["bitfinex","SOLUSD",1761946962993,141.17279351,187.65,187.64,0.00809824]
["bitfinex","SOLUSD",1761946963318,9.78882769,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761946963476,15.90205985,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761946963673,16.56205985,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761946964069,18.69955417,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761946965071,24.02919228,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761946965363,27.61084456,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761946966291,27.62651989,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761946969186,30.38082769,187.59,187.57,0.2]
["bitfinex","SOLUSD",1761946969487,15.91773518,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761946969995,18.05568648,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761946970780,23.38674522,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761946977293,24.05674522,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761946978327,23.38674522,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761946978494,15.92334909,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761946978800,34.37739779,187.58,187.57,0.86]
["bitfinex","SOLUSD",1761946980579,24.5885701,187.58,187.57,0.86]
["bitfinex","SOLUSD",1761946997412,27.92213384,187.58,187.57,0.86]
["bitfinex","SOLUSD",1761947001615,24.5885701,187.58,187.57,0.86]
["bitfinex","SOLUSD",1761947001820,27.92213384,187.58,187.57,0.86]
["bitfinex","SOLUSD",1761947008942,7.33013384,187.58,187.57,0.86]
["bitfinex","SOLUSD",1761947015044,7.33013384,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761947015929,7.33013384,187.58,187.57,0.88]
["bitfinex","SOLUSD",1761947018546,3.9965701,187.58,187.57,0.88]
["bitfinex","SOLUSD",1761947019241,3.9965701,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761947021829,4.00251416,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761947030956,4.00251416,187.58,187.57,0.88]
["bitfinex","SOLUSD",1761947031467,4.00251416,187.58,187.57,6.21134296]
["bitfinex","SOLUSD",1761947032063,4.00251416,187.58,187.57,21.67812507]
["bitfinex","SOLUSD",1761947033155,101.17143198,187.61,187.57,35.00648248]
["bitfinex","SOLUSD",1761947033362,4.00032249,187.6,187.58,4.01356374]
["bitfinex","SOLUSD",1761947033560,4.00032249,187.59,187.58,4.01356374]
["bitfinex","SOLUSD",1761947033856,4.00032249,187.59,187.58,3.33356374]
["bitfinex","SOLUSD",1761947034066,4.00032249,187.59,187.58,19.35877674]
["bitfinex","SOLUSD",1761947034375,4.00032249,187.59,187.58,20.03877674]
["bitfinex","SOLUSD",1761947034562,4.00032249,187.59,187.58,16.705213]
["bitfinex","SOLUSD",1761947034762,4.00032249,187.59,187.58,20.03877674]
["bitfinex","SOLUSD",1761947035752,4.00032249,187.59,187.58,25.36983548]
["bitfinex","SOLUSD",1761947036157,3.99674674,187.59,187.58,25.36983548]
["bitfinex","SOLUSD",1761947036359,101.17143198,187.61,187.58,25.36983548]
["bitfinex","SOLUSD",1761947036677,3.99651632,187.6,187.59,0.67]
["bitfinex","SOLUSD",1761947037182,101.17143198,187.61,187.59,0.67]
["bitfinex","SOLUSD",1761947037954,101.17143198,187.61,187.59,6.00058833]
["bitfinex","SOLUSD",1761947038153,101.17143198,187.61,187.6,0.67]
["bitfinex","SOLUSD",1761947038400,105.16556058,187.61,187.6,0.67]
["bitfinex","SOLUSD",1761947042150,105.16556058,187.61,187.6,6.0004904]
["bitfinex","SOLUSD",1761947048083,105.16556058,187.61,187.6,0.67]
["bitfinex","SOLUSD",1761947048272,105.83556058,187.61,187.57,62.0]
["bitfinex","SOLUSD",1761947048581,4.6641286,187.6,187.57,0.2]
["bitfinex","SOLUSD",1761947048890,3.9941286,187.59,187.57,0.2]
["bitfinex","SOLUSD",1761947049058,4.6641286,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761947049667,12.13279589,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761947050082,21.92162358,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761947051982,9.78882769,187.54,187.44,10.07806998]
["bitfinex","SOLUSD",1761947052285,3.9941286,187.53,187.48,2.13817987]
["bitfinex","SOLUSD",1761947052484,3.9941286,187.52,187.48,2.13817987]
["bitfinex","SOLUSD",1761947052688,9.78882769,187.54,187.48,2.13817987]
["bitfinex","SOLUSD",1761947052890,3.98985076,187.53,187.48,2.13817987]
["bitfinex","SOLUSD",1761947053063,3.98985076,187.52,187.48,2.13817987]
["bitfinex","SOLUSD",1761947053263,15.12108033,187.54,187.48,2.13817987]
["bitfinex","SOLUSD",1761947053462,3.98903838,187.53,187.48,2.13817987]
["bitfinex","SOLUSD",1761947053692,3.98903838,187.52,187.46,5.33428297]
["bitfinex","SOLUSD",1761947053990,15.12108033,187.54,187.47,8.66784671]
["bitfinex","SOLUSD",1761947054172,3.98919165,187.53,187.47,8.66784671]
["bitfinex","SOLUSD",1761947054368,3.98919165,187.52,187.47,8.66784671]
["bitfinex","SOLUSD",1761947054585,15.12108033,187.54,187.47,8.66784671]
["bitfinex","SOLUSD",1761947054773,3.98825895,187.53,187.47,8.66784671]
["bitfinex","SOLUSD",1761947055089,3.98825895,187.52,187.47,8.66784671]
["bitfinex","SOLUSD",1761947055283,15.79108033,187.54,187.47,8.66784671]
["bitfinex","SOLUSD",1761947055589,3.98739483,187.53,187.47,8.66784671]
["bitfinex","SOLUSD",1761947055788,3.98739483,187.52,187.47,8.66784671]
["bitfinex","SOLUSD",1761947055987,15.79108033,187.54,187.47,8.66784671]
["bitfinex","SOLUSD",1761947056190,30.38082769,187.5,187.42,3.53356374]
["bitfinex","SOLUSD",1761947056485,3.98739483,187.49,187.42,3.53356374]
["bitfinex","SOLUSD",1761947056682,31.05082769,187.5,187.42,3.53356374]
["bitfinex","SOLUSD",1761947056888,3.98714593,187.49,187.42,3.53356374]
["bitfinex","SOLUSD",1761947057076,15.41390829,187.49,187.42,3.53356374]
["bitfinex","SOLUSD",1761947057589,16.08390829,187.49,187.42,3.53356374]
["bitfinex","SOLUSD",1761947058166,21.41757383,187.49,187.42,3.53356374]
["bitfinex","SOLUSD",1761947058976,9.78882769,187.48,187.42,3.53356374]
["bitfinex","SOLUSD",1761947059365,9.78882769,187.48,187.42,2.33544493]
["bitfinex","SOLUSD",1761947059570,10.48882769,187.48,187.42,2.33544493]
["bitfinex","SOLUSD",1761947059771,15.41390829,187.47,187.42,2.33544493]
["bitfinex","SOLUSD",1761947059988,16.11390829,187.47,187.42,2.33544493]
["bitfinex","SOLUSD",1761947060197,0.7,187.46,187.42,2.33544493]
["bitfinex","SOLUSD",1761947065004,15.41390829,187.47,187.42,2.33544493]
["bitfinex","SOLUSD",1761947065183,15.41390829,187.47,187.42,0.2]
["bitfinex","SOLUSD",1761947065389,16.10390829,187.47,187.42,0.2]
["bitfinex","SOLUSD",1761947067303,15.41390829,187.47,187.42,0.2]
["bitfinex","SOLUSD",1761947067605,0.69,187.46,187.42,0.2]
["bitfinex","SOLUSD",1761947070413,20.592,187.47,187.43,2.13544493]
["bitfinex","SOLUSD",1761947071411,21.282,187.47,187.43,2.13544493]
["bitfinex","SOLUSD",1761947073913,20.592,187.47,187.43,2.13544493]
["bitfinex","SOLUSD",1761947074319,21.282,187.47,187.42,0.2]
["bitfinex","SOLUSD",1761947074497,21.282,187.47,187.42,5.53557584]
["bitfinex","SOLUSD",1761947076216,20.592,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1761947082916,101.61345332,187.51,187.44,5.33504054]
["bitfinex","SOLUSD",1761947083116,0.69,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1761947088924,0.69,187.48,187.44,5.56504054]
["bitfinex","SOLUSD",1761947089615,0.69,187.48,187.43,67.13530593]
["bitfinex","SOLUSD",1761947090320,0.69,187.48,187.43,67.36530593]
["bitfinex","SOLUSD",1761947092010,0.69,187.48,187.44,0.23]
["bitfinex","SOLUSD",1761947092210,0.69,187.48,187.44,5.56482757]
["bitfinex","SOLUSD",1761947092410,0.69,187.48,187.44,5.33482757]
["bitfinex","SOLUSD",1761947094304,3.99616619,187.47,187.44,5.33482757]
["bitfinex","SOLUSD",1761947094512,0.69,187.48,187.44,5.33482757]
["bitfinex","SOLUSD",1761947094719,4.68616658,187.47,187.44,5.33482757]
["bitfinex","SOLUSD",1761947094923,0.69,187.47,187.44,5.33482757]
["bitfinex","SOLUSD",1761947096012,0.66,187.48,187.44,7.4702725]
["bitfinex","SOLUSD",1761947096214,3.9979861,187.47,187.44,7.4702725]
["bitfinex","SOLUSD",1761947096415,0.66,187.48,187.44,7.4702725]
["bitfinex","SOLUSD",1761947096620,4.65809124,187.47,187.44,7.4702725]
["bitfinex","SOLUSD",1761947096836,0.66,187.47,187.44,7.4702725]
["bitfinex","SOLUSD",1761947100236,4.00139977,187.46,187.44,7.4702725]
["bitfinex","SOLUSD",1761947100419,99.47800839,187.51,187.44,7.4702725]
["bitfinex","SOLUSD",1761947100618,4.66139819,187.5,187.45,0.23]
["bitfinex","SOLUSD",1761947100822,4.00139819,187.49,187.45,0.23]
["bitfinex","SOLUSD",1761947101023,4.00139819,187.48,187.45,0.23]
["bitfinex","SOLUSD",1761947101226,4.00139819,187.47,187.45,0.23]
["bitfinex","SOLUSD",1761947101533,0.66,187.49,187.45,0.23]
["bitfinex","SOLUSD",1761947101731,4.00183221,187.48,187.46,7.46991628]
["bitfinex","SOLUSD",1761947101931,4.00183221,187.47,187.46,7.46991628]
["bitfinex","SOLUSD",1761947106044,0.66,187.49,187.46,7.46991628]
["bitfinex","SOLUSD",1761947106251,4.00184699,187.48,187.46,7.46991628]
["bitfinex","SOLUSD",1761947106441,4.00184699,187.47,187.46,7.46991628]
["bitfinex","SOLUSD",1761947109234,4.0017699,187.47,187.46,7.46991628]
["bitfinex","SOLUSD",1761947110040,0.66,187.49,187.46,7.46991628]
["bitfinex","SOLUSD",1761947110246,4.00161682,187.48,187.46,7.46991628]
["bitfinex","SOLUSD",1761947110446,0.66,187.49,187.46,7.46991628]
["bitfinex","SOLUSD",1761947110645,4.00170113,187.48,187.46,7.46991628]
["bitfinex","SOLUSD",1761947110848,0.66,187.49,187.46,7.46991628]
["bitfinex","SOLUSD",1761947111052,4.00170113,187.48,187.46,7.46991628]
["bitfinex","SOLUSD",1761947111254,4.0017508,187.47,187.46,7.46991628]
["bitfinex","SOLUSD",1761947112137,0.66,187.49,187.46,7.46991628]
["bitfinex","SOLUSD",1761947112341,4.00183123,187.48,187.46,7.46991628]
["bitfinex","SOLUSD",1761947112544,4.00183084,187.47,187.46,7.46991628]
["bitfinex","SOLUSD",1761947119465,4.00183084,187.47,187.46,8.66963518]
["bitfinex","SOLUSD",1761947119962,4.00183084,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761947120267,4.00183084,187.47,187.46,8.66963518]
["bitfinex","SOLUSD",1761947122069,4.00453546,187.47,187.46,8.66963518]
["bitfinex","SOLUSD",1761947125483,4.71453546,187.47,187.46,8.66963518]
["bitfinex","SOLUSD",1761947127481,4.00453546,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761947129980,4.00453546,187.47,187.46,5.56447135]
["bitfinex","SOLUSD",1761947130184,4.00453546,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761947131986,4.00453546,187.47,187.46,5.56447135]
["bitfinex","SOLUSD",1761947132290,4.00453546,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761947132483,4.00453546,187.47,187.46,21.36996323]
["bitfinex","SOLUSD",1761947137097,4.00453546,187.47,187.46,24.70512706]
["bitfinex","SOLUSD",1761947142284,4.00540822,187.47,187.46,24.70512706]
["bitfinex","SOLUSD",1761947156723,4.00642563,187.47,187.46,24.70512706]
["bitfinex","SOLUSD",1761947168449,4.00642563,187.47,187.46,21.36996323]
["bitfinex","SOLUSD",1761947168941,4.71642563,187.47,187.46,21.36996323]
["bitfinex","SOLUSD",1761947176348,4.00642563,187.47,187.46,21.59996323]
["bitfinex","SOLUSD",1761947176739,4.00642563,187.47,187.46,21.36996323]
["bitfinex","SOLUSD",1761947181362,4.00642563,187.47,187.46,23.50440015]
["bitfinex","SOLUSD",1761947186939,4.00642563,187.47,187.46,85.30440015]
["bitfinex","SOLUSD",1761947187142,29.36173069,187.59,187.46,98.87057853]
["bitfinex","SOLUSD",1761947187143,0.71,187.52,187.46,98.87057853]
["bitfinex","SOLUSD",1761947187343,0.71,187.52,187.51,2.13443692]
["bitfinex","SOLUSD",1761947187566,4.71359648,187.52,187.51,2.13443692]
["bitfinex","SOLUSD",1761947187769,4.71359648,187.52,187.51,23.49954994]
["bitfinex","SOLUSD",1761947188455,4.71359648,187.52,187.51,18.16650104]
["bitfinex","SOLUSD",1761947188870,4.71359648,187.52,187.51,23.49954994]
["bitfinex","SOLUSD",1761947189867,4.00359648,187.52,187.51,21.36511302]
["bitfinex","SOLUSD",1761947190364,135.33869181,187.6,187.51,98.8621722]
["bitfinex","SOLUSD",1761947190545,0.71,187.58,187.56,2.13443692]
["bitfinex","SOLUSD",1761947190746,3.99796783,187.57,187.56,2.13443692]
["bitfinex","SOLUSD",1761947191259,3.99796783,187.57,187.56,18.16050599]
["bitfinex","SOLUSD",1761947191466,0.71,187.58,187.56,18.16050599]
["bitfinex","SOLUSD",1761947191659,135.33869181,187.6,187.57,2.13443692]
["bitfinex","SOLUSD",1761947191862,136.04869181,187.6,187.59,2.13443692]
["bitfinex","SOLUSD",1761947192051,140.04219779,187.6,187.59,2.13443692]
["bitfinex","SOLUSD",1761947192453,136.04869181,187.6,187.59,2.13443692]
["bitfinex","SOLUSD",1761947192845,136.04869181,187.6,187.59,7.46521148]
["bitfinex","SOLUSD",1761947193049,136.04869181,187.6,187.59,21.02417695]
["bitfinex","SOLUSD",1761947193360,135.33869181,187.6,187.59,21.02417695]
["bitfinex","SOLUSD",1761947199763,135.33869181,187.6,187.59,21.25417695]
["bitfinex","SOLUSD",1761947199961,135.33869181,187.6,187.59,21.02417695]
["bitfinex","SOLUSD",1761947202055,135.33869181,187.6,187.59,21.25417695]
["bitfinex","SOLUSD",1761947203776,135.33869181,187.6,187.59,83.05417695]
["bitfinex","SOLUSD",1761947209188,135.33869181,187.6,187.59,21.25417695]
["bitfinex","SOLUSD",1761947214385,135.33869181,187.6,187.59,83.05417695]
["bitfinex","SOLUSD",1761947215778,135.33869181,187.6,187.59,82.82417695]
["bitfinex","SOLUSD",1761947216289,135.33869181,187.6,187.59,83.05417695]
["bitfinex","SOLUSD",1761947218895,135.33869181,187.6,187.59,82.82417695]
["bitfinex","SOLUSD",1761947219592,135.33869181,187.6,187.59,83.05417695]
["bitfinex","SOLUSD",1761947220176,135.33869181,187.6,187.59,82.82417695]
["bitfinex","SOLUSD",1761947220595,135.33869181,187.6,187.59,83.05417695]
["bitfinex","SOLUSD",1761947221401,135.33869181,187.6,187.59,82.82417695]
["bitfinex","SOLUSD",1761947222395,135.33869181,187.6,187.59,80.68974003]
["bitfinex","SOLUSD",1761947222893,135.33869181,187.6,187.59,82.82417695]
["bitfinex","SOLUSD",1761947224496,0.7,187.62,187.59,96.15111335]
["bitfinex","SOLUSD",1761947224699,0.7,187.62,187.61,2.13443692]
["bitfinex","SOLUSD",1761947225282,0.7,187.62,187.61,4.27067553]
["bitfinex","SOLUSD",1761947226382,0.7,187.62,187.61,9.6008818]
["bitfinex","SOLUSD",1761947226999,0.7,187.63,187.61,22.92639749]
["bitfinex","SOLUSD",1761947227293,0.7,187.63,187.62,2.13443692]
["bitfinex","SOLUSD",1761947227705,0.7,187.63,187.62,4.27033332]
["bitfinex","SOLUSD",1761947228384,0.7,187.63,187.62,9.6002555]
["bitfinex","SOLUSD",1761947230099,0.7,187.63,187.62,71.4002555]
["bitfinex","SOLUSD",1761947230308,0.7,187.65,187.64,20.592]
["bitfinex","SOLUSD",1761947230485,0.7,187.65,187.64,84.52643692]
["bitfinex","SOLUSD",1761947230991,0.7,187.65,187.64,86.66210525]
["bitfinex","SOLUSD",1761947231703,0.7,187.65,187.64,91.99145933]
["bitfinex","SOLUSD",1761947232894,0.8,187.66,187.64,91.99145933]
["bitfinex","SOLUSD",1761947233077,0.8,187.66,187.65,7.46350699]
["bitfinex","SOLUSD",1761947233576,0.8,187.66,187.65,9.59917532]
["bitfinex","SOLUSD",1761947235124,0.8,187.66,187.65,11.73361224]
["bitfinex","SOLUSD",1761947235510,0.8,187.66,187.65,73.53361224]
["bitfinex","SOLUSD",1761947237590,0.8,187.66,187.65,79.936923]
["bitfinex","SOLUSD",1761947237913,0.1,187.66,187.65,79.936923]
["bitfinex","SOLUSD",1761947238617,0.82,187.66,187.65,79.936923]
["bitfinex","SOLUSD",1761947240807,0.1,187.66,187.65,79.936923]
["bitfinex","SOLUSD",1761947241019,0.82,187.66,187.65,79.936923]
["bitfinex","SOLUSD",1761947241922,0.1,187.66,187.65,79.936923]
["bitfinex","SOLUSD",1761947242615,0.82,187.66,187.65,79.936923]
["bitfinex","SOLUSD",1761947243304,0.82,187.66,187.65,75.91907322]
["bitfinex","SOLUSD",1761947244907,0.1,187.66,187.65,75.91907322]
["bitfinex","SOLUSD",1761947245916,1e-08,187.66,187.65,85.70790091]
["bitfinex","SOLUSD",1761947246114,1e-08,187.66,187.65,85.93790091]
["bitfinex","SOLUSD",1761947247208,1e-08,187.66,187.65,85.70790091]
["bitfinex","SOLUSD",1761947247606,1e-08,187.66,187.65,85.93790091]
["bitfinex","SOLUSD",1761947248212,1e-08,187.66,187.65,85.70790091]
["bitfinex","SOLUSD",1761947248716,1e-08,187.66,187.65,85.93790091]
["bitfinex","SOLUSD",1761947249717,0.1,187.67,187.65,85.93790091]
["bitfinex","SOLUSD",1761947249898,0.1,187.67,187.66,3.55716741]
["bitfinex","SOLUSD",1761947250403,0.1,187.67,187.66,28.13759726]
["bitfinex","SOLUSD",1761947250712,0.68,187.72,187.7,30.38082769]
["bitfinex","SOLUSD",1761947251019,0.68,187.72,187.71,13.1159951]
["bitfinex","SOLUSD",1761947251392,0.68,187.73,187.71,15.25063768]
["bitfinex","SOLUSD",1761947251592,0.68,187.73,187.72,3.32716741]
["bitfinex","SOLUSD",1761947251789,0.68,187.73,187.72,8.65425029]
["bitfinex","SOLUSD",1761947252013,0.68,187.73,187.72,74.43949951]
["bitfinex","SOLUSD",1761947252199,0.68,187.75,187.72,87.75720673]
["bitfinex","SOLUSD",1761947252406,0.68,187.75,187.74,3.32716741]
["bitfinex","SOLUSD",1761947252813,0.68,187.75,187.74,5.46169607]
["bitfinex","SOLUSD",1761947253795,0.68,187.75,187.74,10.78821146]
["bitfinex","SOLUSD",1761947255119,0.1,187.79,187.74,14.11537887]
["bitfinex","SOLUSD",1761947255313,0.68,187.76,187.74,85.90449994]
["bitfinex","SOLUSD",1761947255508,0.68,187.76,187.74,83.76997128]
["bitfinex","SOLUSD",1761947255698,0.68,187.76,187.75,2.13441477]
["bitfinex","SOLUSD",1761947256303,0.68,187.76,187.75,7.46064646]
["bitfinex","SOLUSD",1761947256517,0.68,187.76,187.75,10.78781387]
["bitfinex","SOLUSD",1761947259001,0.68,187.76,187.75,72.58781387]
["bitfinex","SOLUSD",1761947260230,0.68,187.76,187.75,7.46064646]
["bitfinex","SOLUSD",1761947260419,0.68,187.76,187.75,10.78781387]
["bitfinex","SOLUSD",1761947261627,0.68,187.76,187.75,5.46158218]
["bitfinex","SOLUSD",1761947261928,0.68,187.76,187.74,8.65360935]
["bitfinex","SOLUSD",1761947262131,0.68,187.76,187.74,3.32716741]
["bitfinex","SOLUSD",1761947262332,0.68,187.76,187.73,8.65392926]
["bitfinex","SOLUSD",1761947262630,0.68,187.76,187.72,3.32716741]
["bitfinex","SOLUSD",1761947262834,0.68,187.76,187.71,3.32716741]
["bitfinex","SOLUSD",1761947263234,0.68,187.76,187.72,3.32716741]
["bitfinex","SOLUSD",1761947264432,0.68,187.76,187.71,3.32716741]
["bitfinex","SOLUSD",1761947265520,0.68,187.76,187.72,3.32716741]
["bitfinex","SOLUSD",1761947266432,0.68,187.76,187.7,5.32757898]
["bitfinex","SOLUSD",1761947266607,0.68,187.76,187.71,3.32716741]
["bitfinex","SOLUSD",1761947268539,0.68,187.76,187.71,8.65449164]
["bitfinex","SOLUSD",1761947269135,0.68,187.76,187.72,3.32716741]
["bitfinex","SOLUSD",1761947270327,0.68,187.76,187.73,3.32716741]
["bitfinex","SOLUSD",1761947270729,0.68,187.76,187.69,67.12793435]
["bitfinex","SOLUSD",1761947271023,0.68,187.76,187.73,3.32716741]
["bitfinex","SOLUSD",1761947277138,4.65931345,187.76,187.73,3.32716741]
["bitfinex","SOLUSD",1761947277442,0.68,187.76,187.73,8.65396012]
["bitfinex","SOLUSD",1761947277646,0.67,187.75,187.73,8.65396012]
["bitfinex","SOLUSD",1761947284637,0.67,187.75,187.73,5.32679271]
["bitfinex","SOLUSD",1761947286158,0.67,187.75,187.7,72.20319963]
["bitfinex","SOLUSD",1761947286650,0.67,187.75,187.71,3.32716741]
["bitfinex","SOLUSD",1761947286840,3.98526277,187.74,187.7,10.40319963]
["bitfinex","SOLUSD",1761947287168,4.65526277,187.73,187.7,10.40319963]
["bitfinex","SOLUSD",1761947287336,3.98526277,187.72,187.7,10.40319963]
["bitfinex","SOLUSD",1761947287669,0.67,187.72,187.7,10.40319963]
["bitfinex","SOLUSD",1761947287843,4.6562304,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947292668,4.65393427,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947295474,4.65109261,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947297376,13.3056267,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947297561,29.32570519,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947298764,39.11453288,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947300070,42.69613049,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947300252,39.36896308,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947300457,42.69613049,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947303989,39.11453288,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947304994,42.69056172,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947305292,42.68944653,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947305456,41.49405156,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947306271,41.48661808,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947309392,37.91170443,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947316474,37.90497324,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947322919,33.9380453,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947324895,37.90861038,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947327225,41.48495209,187.71,187.7,10.40319963]
["bitfinex","SOLUSD",1761947328514,2.13177244,187.64,187.6,0.23]
["bitfinex","SOLUSD",1761947328715,3.97056508,187.63,187.6,0.23]
["bitfinex","SOLUSD",1761947330114,3.97056508,187.62,187.6,0.23]
["bitfinex","SOLUSD",1761947330320,7.46360775,187.64,187.6,0.23]
["bitfinex","SOLUSD",1761947330531,3.97958571,187.63,187.6,0.23]
["bitfinex","SOLUSD",1761947330715,3.97958571,187.62,187.6,0.23]
["bitfinex","SOLUSD",1761947331037,7.46360775,187.64,187.6,0.23]
["bitfinex","SOLUSD",1761947331210,3.97958483,187.63,187.6,0.23]
["bitfinex","SOLUSD",1761947331409,3.97958483,187.62,187.6,0.23]
["bitfinex","SOLUSD",1761947331626,3.97958483,187.61,187.6,0.23]
["bitfinex","SOLUSD",1761947332011,3.97958483,187.63,187.6,0.23]
["bitfinex","SOLUSD",1761947332212,3.97958483,187.62,187.59,0.23]
["bitfinex","SOLUSD",1761947332512,3.97958483,187.61,187.59,0.23]
["bitfinex","SOLUSD",1761947332712,8.15360775,187.64,187.59,0.23]
["bitfinex","SOLUSD",1761947332913,3.9831937,187.63,187.59,0.23]
["bitfinex","SOLUSD",1761947333222,3.9831937,187.62,187.59,0.23]
["bitfinex","SOLUSD",1761947333413,3.9831937,187.61,187.59,0.23]
["bitfinex","SOLUSD",1761947333616,8.15360775,187.64,187.59,0.23]
["bitfinex","SOLUSD",1761947333819,3.98445351,187.63,187.59,0.23]
["bitfinex","SOLUSD",1761947334019,3.98445351,187.62,187.59,0.23]
["bitfinex","SOLUSD",1761947334331,3.98445351,187.61,187.59,0.23]
["bitfinex","SOLUSD",1761947334527,8.15360775,187.64,187.59,0.23]
["bitfinex","SOLUSD",1761947334729,3.98579926,187.63,187.59,0.23]
["bitfinex","SOLUSD",1761947334909,3.98579926,187.62,187.59,0.23]
["bitfinex","SOLUSD",1761947335111,3.98579926,187.61,187.59,0.23]
["bitfinex","SOLUSD",1761947335307,8.15360775,187.64,187.59,0.23]
["bitfinex","SOLUSD",1761947335511,3.98683313,187.63,187.59,0.23]
["bitfinex","SOLUSD",1761947335824,3.98683313,187.62,187.59,0.23]
["bitfinex","SOLUSD",1761947336021,3.98683313,187.61,187.59,0.23]
["bitfinex","SOLUSD",1761947336219,3.98778991,187.6,187.59,0.23]
["bitfinex","SOLUSD",1761947339341,3.99018551,187.6,187.59,0.23]
["bitfinex","SOLUSD",1761947341726,3.99018551,187.6,187.57,5.33128989]
["bitfinex","SOLUSD",1761947341924,3.99018551,187.59,187.58,0.23]
["bitfinex","SOLUSD",1761947342744,3.99809281,187.59,187.58,0.23]
["bitfinex","SOLUSD",1761947344842,3.99809281,187.59,187.58,2.36177244]
["bitfinex","SOLUSD",1761947345441,4.00267916,187.59,187.58,2.36177244]
["bitfinex","SOLUSD",1761947351633,4.00267916,187.59,187.58,2.13177244]
["bitfinex","SOLUSD",1761947354655,4.00243906,187.56,187.55,9.82307409]
["bitfinex","SOLUSD",1761947355029,4.00243906,187.56,187.55,9.59307409]
["bitfinex","SOLUSD",1761947355229,4.00243906,187.56,187.52,13.33180386]
["bitfinex","SOLUSD",1761947355230,4.68243906,187.56,187.53,2.13177244]
["bitfinex","SOLUSD",1761947355436,5.33049268,187.6,187.52,11.06471123]
["bitfinex","SOLUSD",1761947355437,4.68243906,187.55,187.52,11.06471123]
["bitfinex","SOLUSD",1761947355639,4.68243906,187.55,187.52,8.93293879]
["bitfinex","SOLUSD",1761947355640,4.00243906,187.54,187.52,8.93293879]
["bitfinex","SOLUSD",1761947355838,4.00243906,187.54,187.51,2.13177244]
["bitfinex","SOLUSD",1761947355839,4.00243906,187.53,187.51,2.13177244]
["bitfinex","SOLUSD",1761947356049,4.00243906,187.52,187.51,13.19648367]
["bitfinex","SOLUSD",1761947356556,4.00243906,187.52,187.51,2.13177244]
["bitfinex","SOLUSD",1761947356938,4.00243906,187.52,187.51,6.1342115]
["bitfinex","SOLUSD",1761947357137,0.68,187.54,187.51,6.1342115]
["bitfinex","SOLUSD",1761947357357,3.9976306,187.53,187.51,6.1342115]
["bitfinex","SOLUSD",1761947357559,0.68,187.54,187.51,6.1342115]
["bitfinex","SOLUSD",1761947357854,0.68,187.54,187.51,4.00243906]
["bitfinex","SOLUSD",1761947357855,3.997631,187.53,187.51,4.00243906]
["bitfinex","SOLUSD",1761947358049,3.997631,187.52,187.49,2.13177244]
["bitfinex","SOLUSD",1761947358246,0.66,187.53,187.49,6.12940344]
["bitfinex","SOLUSD",1761947358452,4.65556626,187.52,187.49,6.12940344]
["bitfinex","SOLUSD",1761947358653,3.99578748,187.51,187.48,2.33177244]
["bitfinex","SOLUSD",1761947358959,3.99578748,187.5,187.48,0.2]
["bitfinex","SOLUSD",1761947359156,0.66,187.5,187.48,0.2]
["bitfinex","SOLUSD",1761947372546,20.592,187.52,187.48,3.76548946]
["bitfinex","SOLUSD",1761947372741,0.66,187.53,187.49,3.56548946]
["bitfinex","SOLUSD",1761947372958,20.592,187.53,187.5,3.33548946]
["bitfinex","SOLUSD",1761947373159,20.592,187.53,187.5,3.56548946]
["bitfinex","SOLUSD",1761947373361,15.11991999,187.58,187.51,3.56548946]
["bitfinex","SOLUSD",1761947373362,0.66,187.57,187.51,3.56548946]
["bitfinex","SOLUSD",1761947373739,20.592,187.56,187.51,3.56548946]
["bitfinex","SOLUSD",1761947373941,20.592,187.56,187.51,17.3322777]
["bitfinex","SOLUSD",1761947374163,21.252,187.56,187.52,0.23]
["bitfinex","SOLUSD",1761947374379,0.66,187.56,187.52,5.56275165]
["bitfinex","SOLUSD",1761947378473,0.66,187.56,187.52,5.33275165]
["bitfinex","SOLUSD",1761947380259,0.66,187.56,187.52,8.89824111]
["bitfinex","SOLUSD",1761947380575,0.66,187.56,187.52,5.56275165]
["bitfinex","SOLUSD",1761947381371,0.66,187.56,187.52,5.33275165]
["bitfinex","SOLUSD",1761947385049,0.66,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1761947385253,0.66,187.56,187.51,5.5630489]
["bitfinex","SOLUSD",1761947385773,0.66,187.56,187.52,3.56548946]
["bitfinex","SOLUSD",1761947386275,0.66,187.56,187.52,0.23]
["bitfinex","SOLUSD",1761947386473,0.66,187.58,187.53,0.23]
["bitfinex","SOLUSD",1761947386672,24.57402064,187.57,187.53,0.23]
["bitfinex","SOLUSD",1761947386854,20.592,187.57,187.53,0.23]
["bitfinex","SOLUSD",1761947387054,21.252,187.57,187.53,5.56232113]
["bitfinex","SOLUSD",1761947387552,21.252,187.57,187.53,0.23]
["bitfinex","SOLUSD",1761947388552,20.592,187.57,187.52,8.66820481]
["bitfinex","SOLUSD",1761947388876,21.252,187.57,187.53,5.56240477]
["bitfinex","SOLUSD",1761947389172,20.592,187.57,187.53,5.33240477]
["bitfinex","SOLUSD",1761947389369,21.252,187.57,187.53,5.33240477]
["bitfinex","SOLUSD",1761947389578,0.66,187.56,187.53,5.33240477]
["bitfinex","SOLUSD",1761947390572,21.252,187.57,187.53,5.33240477]
["bitfinex","SOLUSD",1761947390779,0.66,187.56,187.53,5.33240477]
["bitfinex","SOLUSD",1761947391494,20.592,187.57,187.54,0.23]
["bitfinex","SOLUSD",1761947391660,21.252,187.57,187.53,5.33240477]
["bitfinex","SOLUSD",1761947391861,21.252,187.57,187.53,5.56240477]
["bitfinex","SOLUSD",1761947393093,21.252,187.57,187.53,0.23]
["bitfinex","SOLUSD",1761947394280,21.252,187.57,187.53,5.56245115]
["bitfinex","SOLUSD",1761947395179,3.98694449,187.56,187.53,5.56245115]
["bitfinex","SOLUSD",1761947395680,3.98694449,187.56,187.53,5.33245115]
["bitfinex","SOLUSD",1761947395870,4.64694449,187.56,187.53,5.33245115]
["bitfinex","SOLUSD",1761947396272,0.66,187.56,187.53,5.33245115]
["bitfinex","SOLUSD",1761947399692,0.66,187.56,187.51,16.89811172]
["bitfinex","SOLUSD",1761947399893,0.66,187.56,187.52,0.23]
["bitfinex","SOLUSD",1761947401478,0.66,187.56,187.52,8.89798707]
["bitfinex","SOLUSD",1761947402493,0.66,187.56,187.52,8.66798707]
["bitfinex","SOLUSD",1761947404286,21.252,187.57,187.55,3.33548946]
["bitfinex","SOLUSD",1761947404492,3.99012734,187.56,187.53,8.66782784]
["bitfinex","SOLUSD",1761947404794,3.99012734,187.56,187.53,5.33233838]
["bitfinex","SOLUSD",1761947404795,0.66,187.56,187.53,5.33233838]
["bitfinex","SOLUSD",1761947404974,0.66,187.55,187.53,5.33233838]
["bitfinex","SOLUSD",1761947406501,3.99039661,187.56,187.53,5.33233838]
["bitfinex","SOLUSD",1761947406672,0.66,187.56,187.53,5.33233838]
["bitfinex","SOLUSD",1761947414600,0.66,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1761947414781,3.99566126,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1761947415105,0.66,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1761947415280,3.99705454,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1761947415480,0.66,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1761947415676,3.99705548,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1761947415903,0.66,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1761947416208,3.99705548,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1761947416386,3.99705548,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1761947416592,3.99705548,187.54,187.51,3.33548946]
["bitfinex","SOLUSD",1761947416593,0.66,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1761947416808,3.99922897,187.55,187.51,8.66853836]
["bitfinex","SOLUSD",1761947416976,3.99922897,187.54,187.51,8.66853836]
["bitfinex","SOLUSD",1761947417294,0.66,187.56,187.51,8.66853836]
["bitfinex","SOLUSD",1761947417473,4.6624673,187.55,187.51,8.66853836]
["bitfinex","SOLUSD",1761947417678,4.0024673,187.54,187.51,8.66853836]
["bitfinex","SOLUSD",1761947417983,4.0024673,187.53,187.51,8.66853836]
["bitfinex","SOLUSD",1761947418181,4.0024673,187.52,187.51,8.66853836]
["bitfinex","SOLUSD",1761947422907,4.0024673,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1761947423080,4.0024673,187.52,187.51,8.66853836]
["bitfinex","SOLUSD",1761947427301,4.0024673,187.52,187.51,7.46656046]
["bitfinex","SOLUSD",1761947433607,4.0050197,187.52,187.51,7.46656046]
["bitfinex","SOLUSD",1761947433810,0.67,187.53,187.51,7.46656046]
["bitfinex","SOLUSD",1761947434013,4.0050197,187.52,187.51,7.46656046]
["bitfinex","SOLUSD",1761947435010,4.0050197,187.52,187.51,23.49776787]
["bitfinex","SOLUSD",1761947435410,4.6750197,187.52,187.51,23.49776787]
["bitfinex","SOLUSD",1761947435613,4.0050197,187.52,187.51,23.49776787]
["bitfinex","SOLUSD",1761947436228,4.0050197,187.52,187.51,21.36425631]
["bitfinex","SOLUSD",1761947436521,4.0050197,187.52,187.51,23.49776787]
["bitfinex","SOLUSD",1761947437825,4.0050197,187.52,187.51,21.36425631]
["bitfinex","SOLUSD",1761947438112,4.0050197,187.52,187.51,23.49776787]
["bitfinex","SOLUSD",1761947440104,0.67,187.52,187.51,23.49776787]
["bitfinex","SOLUSD",1761947440313,4.6744714,187.52,187.51,23.49776787]
["bitfinex","SOLUSD",1761947440621,4.0044714,187.52,187.51,23.49776787]
["bitfinex","SOLUSD",1761947441906,4.0044714,187.52,187.51,21.36425631]
["bitfinex","SOLUSD",1761947444524,4.6744714,187.52,187.51,21.36425631]
["bitfinex","SOLUSD",1761947445300,0.67,187.52,187.51,21.36425631]
["bitfinex","SOLUSD",1761947445505,20.592,187.57,187.51,21.36425631]
["bitfinex","SOLUSD",1761947445726,0.67,187.56,187.51,21.36425631]
["bitfinex","SOLUSD",1761947445913,0.67,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1761947446247,0.67,187.56,187.52,16.03120741]
["bitfinex","SOLUSD",1761947450736,4.00395345,187.55,187.52,16.03120741]
["bitfinex","SOLUSD",1761947451039,4.00395345,187.54,187.52,16.03120741]
["bitfinex","SOLUSD",1761947451229,4.00395345,187.53,187.52,16.03120741]
["bitfinex","SOLUSD",1761947451430,4.67395345,187.53,187.52,16.03120741]
["bitfinex","SOLUSD",1761947459924,4.67395345,187.53,187.51,61.8]
["bitfinex","SOLUSD",1761947460130,4.68395345,187.52,187.51,61.8]
["bitfinex","SOLUSD",1761947461348,4.68395345,187.52,187.5,16.03377782]
["bitfinex","SOLUSD",1761947461647,4.68395345,187.51,187.5,16.03377782]
["bitfinex","SOLUSD",1761947471558,4.68395345,187.51,187.49,2.13351156]
["bitfinex","SOLUSD",1761947471727,5.73597937,187.55,187.48,0.2]
["bitfinex","SOLUSD",1761947471728,4.68395345,187.5,187.48,0.2]
["bitfinex","SOLUSD",1761947471928,20.592,187.52,187.48,0.2]
["bitfinex","SOLUSD",1761947471929,4.68395345,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947473452,15.58358251,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947479147,4.00395345,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947479534,4.00395345,187.49,187.48,2.33351156]
["bitfinex","SOLUSD",1761947480057,4.00395345,187.49,187.48,6.33746501]
["bitfinex","SOLUSD",1761947481345,4.00395345,187.49,187.48,11.67136729]
["bitfinex","SOLUSD",1761947486375,4.00395345,187.49,187.48,11.90136729]
["bitfinex","SOLUSD",1761947487282,4.00395345,187.49,187.48,11.67136729]
["bitfinex","SOLUSD",1761947488874,4.00395345,187.49,187.48,11.90136729]
["bitfinex","SOLUSD",1761947489372,4.00395345,187.49,187.48,12.87207104]
["bitfinex","SOLUSD",1761947489872,4.00395345,187.49,187.48,13.10207104]
["bitfinex","SOLUSD",1761947490747,4.00395345,187.49,187.48,74.90207104]
["bitfinex","SOLUSD",1761947491374,0.68,187.54,187.48,88.23682674]
["bitfinex","SOLUSD",1761947491567,3.99219695,187.53,187.5,18.66666666]
["bitfinex","SOLUSD",1761947491771,3.99219695,187.52,187.5,18.66666666]
["bitfinex","SOLUSD",1761947491948,0.68,187.54,187.5,18.66666666]
["bitfinex","SOLUSD",1761947491949,3.99219695,187.51,187.5,18.66666666]
["bitfinex","SOLUSD",1761947492274,3.9918326,187.51,187.5,18.66666666]
["bitfinex","SOLUSD",1761947492672,3.9918326,187.51,187.5,38.03208938]
["bitfinex","SOLUSD",1761947493560,3.9918326,187.51,187.5,38.26208938]
["bitfinex","SOLUSD",1761947495555,3.9918326,187.51,187.5,38.03208938]
["bitfinex","SOLUSD",1761947495956,0.68,187.54,187.5,38.03208938]
["bitfinex","SOLUSD",1761947496290,3.99173944,187.53,187.51,0.23]
["bitfinex","SOLUSD",1761947496467,0.68,187.55,187.51,62.03]
["bitfinex","SOLUSD",1761947496468,3.99173944,187.52,187.51,62.03]
["bitfinex","SOLUSD",1761947496656,3.99173944,187.52,187.51,77.83035079]
["bitfinex","SOLUSD",1761947497460,3.99173944,187.52,187.51,81.1645661]
["bitfinex","SOLUSD",1761947497664,3.99173944,187.52,187.51,86.727615]
["bitfinex","SOLUSD",1761947500477,3.99119166,187.52,187.51,86.727615]
["bitfinex","SOLUSD",1761947500678,0.68,187.55,187.51,86.727615]
["bitfinex","SOLUSD",1761947500866,0.68,187.55,187.51,83.39339969]
["bitfinex","SOLUSD",1761947500867,3.991039,187.54,187.51,83.39339969]
["bitfinex","SOLUSD",1761947501067,0.68,187.55,187.51,83.39339969]
["bitfinex","SOLUSD",1761947501269,3.99057186,187.54,187.51,83.39339969]
["bitfinex","SOLUSD",1761947501469,0.68,187.55,187.51,83.39339969]
["bitfinex","SOLUSD",1761947501674,3.99055285,187.54,187.51,83.39339969]
["bitfinex","SOLUSD",1761947501977,0.68,187.55,187.53,3.33421531]
["bitfinex","SOLUSD",1761947502181,0.68,187.55,187.54,3.33421531]
["bitfinex","SOLUSD",1761947502367,4.6701473,187.55,187.54,3.33421531]
["bitfinex","SOLUSD",1761947503977,4.6701473,187.55,187.52,5.33256237]
["bitfinex","SOLUSD",1761947504278,3.9901473,187.54,187.52,5.33256237]
["bitfinex","SOLUSD",1761947504461,0.68,187.55,187.52,5.33256237]
["bitfinex","SOLUSD",1761947504662,3.98952898,187.54,187.52,5.33256237]
["bitfinex","SOLUSD",1761947504861,0.68,187.55,187.52,5.33256237]
["bitfinex","SOLUSD",1761947505065,3.98945229,187.54,187.52,5.33256237]
["bitfinex","SOLUSD",1761947505266,0.68,187.55,187.52,67.13256237]
["bitfinex","SOLUSD",1761947505460,3.98915839,187.54,187.52,67.13256237]
["bitfinex","SOLUSD",1761947505661,0.68,187.55,187.52,67.13256237]
["bitfinex","SOLUSD",1761947505861,3.98908171,187.54,187.52,67.13256237]
["bitfinex","SOLUSD",1761947506062,0.68,187.55,187.52,67.13256237]
["bitfinex","SOLUSD",1761947506262,3.98856562,187.54,187.52,67.13256237]
["bitfinex","SOLUSD",1761947506559,0.68,187.55,187.53,3.33421531]
["bitfinex","SOLUSD",1761947506759,0.68,187.55,187.54,3.33421531]
["bitfinex","SOLUSD",1761947506987,4.66856483,187.55,187.54,3.33421531]
["bitfinex","SOLUSD",1761947508386,3.98856483,187.55,187.54,70.6964111]
["bitfinex","SOLUSD",1761947508688,3.98856483,187.55,187.54,86.72333633]
["bitfinex","SOLUSD",1761947509192,0.68,187.59,187.54,86.72333633]
["bitfinex","SOLUSD",1761947509377,3.98703497,187.58,187.57,3.33421531]
["bitfinex","SOLUSD",1761947511995,4.66703497,187.58,187.57,3.33421531]
["bitfinex","SOLUSD",1761947512484,3.98703497,187.58,187.57,3.33421531]
["bitfinex","SOLUSD",1761947513691,3.98703497,187.58,187.57,8.66555827]
["bitfinex","SOLUSD",1761947514192,4.66703497,187.58,187.57,70.46555827]
["bitfinex","SOLUSD",1761947514894,4.66289647,187.58,187.57,70.46555827]
["bitfinex","SOLUSD",1761947516281,3.98289647,187.58,187.57,70.46555827]
["bitfinex","SOLUSD",1761947518700,3.98105667,187.58,187.57,70.46555827]
["bitfinex","SOLUSD",1761947520104,3.98103727,187.58,187.57,70.46555827]
["bitfinex","SOLUSD",1761947520907,0.69,187.59,187.57,70.46555827]
["bitfinex","SOLUSD",1761947521210,0.69,187.59,187.58,3.33421531]
["bitfinex","SOLUSD",1761947521389,4.67173224,187.59,187.58,3.33421531]
["bitfinex","SOLUSD",1761947524284,3.98173224,187.59,187.58,3.56421531]
["bitfinex","SOLUSD",1761947524492,3.98173224,187.59,187.58,8.89527405]
["bitfinex","SOLUSD",1761947524695,3.98173224,187.59,187.58,8.66527405]
["bitfinex","SOLUSD",1761947525796,3.98173224,187.59,187.58,70.69527405]
["bitfinex","SOLUSD",1761947526002,165.56064521,187.61,187.58,84.02292092]
["bitfinex","SOLUSD",1761947526191,165.56064521,187.61,187.6,3.33421531]
["bitfinex","SOLUSD",1761947526509,169.54446256,187.61,187.6,3.33421531]
["bitfinex","SOLUSD",1761947526888,165.56064521,187.61,187.6,65.36421531]
["bitfinex","SOLUSD",1761947527208,165.56064521,187.61,187.6,81.38600494]
["bitfinex","SOLUSD",1761947527902,165.56064521,187.61,187.6,86.71649534]
["bitfinex","SOLUSD",1761947531482,116.89859471,187.61,187.6,96.50532303]
["bitfinex","SOLUSD",1761947531699,81.9641154,187.61,187.6,96.50532303]
["bitfinex","SOLUSD",1761947531888,0.69,187.69,187.63,20.592]
["bitfinex","SOLUSD",1761947532204,3.98176594,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1761947532397,3.98176594,187.67,187.64,5.55935408]
["bitfinex","SOLUSD",1761947532709,0.69,187.69,187.65,0.23]
["bitfinex","SOLUSD",1761947532882,3.98007483,187.68,187.65,0.23]
["bitfinex","SOLUSD",1761947533089,0.69,187.7,187.65,0.23]
["bitfinex","SOLUSD",1761947533302,3.98078309,187.69,187.66,16.01751248]
["bitfinex","SOLUSD",1761947533501,0.69,187.7,187.68,3.33421531]
["bitfinex","SOLUSD",1761947533833,0.69,187.7,187.69,3.33421531]
["bitfinex","SOLUSD",1761947534013,4.66841821,187.7,187.69,3.33421531]
["bitfinex","SOLUSD",1761947535410,0.69,187.7,187.69,3.33421531]
["bitfinex","SOLUSD",1761947535603,3.33421531,187.76,187.69,8.66214966]
["bitfinex","SOLUSD",1761947535904,3.33421531,187.76,187.7,3.33421531]
["bitfinex","SOLUSD",1761947535905,0.69,187.71,187.7,3.33421531]
["bitfinex","SOLUSD",1761947536094,4.6648057,187.71,187.7,3.33421531]
["bitfinex","SOLUSD",1761947538108,4.6648057,187.71,187.7,8.66186581]
["bitfinex","SOLUSD",1761947538285,4.6648057,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1761947538486,4.6648057,187.71,187.7,8.66186581]
["bitfinex","SOLUSD",1761947539897,3.9748057,187.71,187.7,8.66186581]
["bitfinex","SOLUSD",1761947540307,3.9748057,187.71,187.69,65.13421531]
["bitfinex","SOLUSD",1761947540308,0.71,187.71,187.69,65.13421531]
["bitfinex","SOLUSD",1761947540492,0.71,187.7,187.69,65.13421531]
["bitfinex","SOLUSD",1761947541219,0.71,187.7,187.69,61.8]
["bitfinex","SOLUSD",1761947541788,3.33421531,187.76,187.69,70.46207482]
["bitfinex","SOLUSD",1761947541985,0.71,187.71,187.7,3.33421531]
["bitfinex","SOLUSD",1761947542415,0.71,187.71,187.69,70.46207482]
["bitfinex","SOLUSD",1761947542607,3.96857109,187.72,187.7,3.33421531]
["bitfinex","SOLUSD",1761947542791,3.33421531,187.77,187.71,3.33421531]
["bitfinex","SOLUSD",1761947543120,0.71,187.72,187.71,65.13421531]
["bitfinex","SOLUSD",1761947543306,4.6777107,187.72,187.71,65.13421531]
["bitfinex","SOLUSD",1761947543894,4.6777107,187.72,187.71,70.46158199]
["bitfinex","SOLUSD",1761947544108,0.71,187.72,187.71,70.46158199]
["bitfinex","SOLUSD",1761947544314,0.71,187.74,187.71,70.46158199]
["bitfinex","SOLUSD",1761947544615,3.96729047,187.73,187.71,70.46158199]
["bitfinex","SOLUSD",1761947544816,0.71,187.74,187.71,70.46158199]
["bitfinex","SOLUSD",1761947545015,4.67656362,187.73,187.71,70.46158199]
["bitfinex","SOLUSD",1761947545320,0.71,187.73,187.71,70.46158199]
["bitfinex","SOLUSD",1761947546513,0.71,187.73,187.72,3.33421531]
["bitfinex","SOLUSD",1761947547121,3.9655371,187.74,187.71,70.46158199]
["bitfinex","SOLUSD",1761947547122,0.7,187.74,187.71,70.46158199]
["bitfinex","SOLUSD",1761947547619,0.7,187.76,187.72,3.33421531]
["bitfinex","SOLUSD",1761947547810,3.9649785,187.75,187.72,3.33421531]
["bitfinex","SOLUSD",1761947548122,3.9649785,187.74,187.72,3.33421531]
["bitfinex","SOLUSD",1761947548322,0.7,187.75,187.72,8.66126872]
["bitfinex","SOLUSD",1761947548521,3.96455633,187.74,187.72,8.66126872]
["bitfinex","SOLUSD",1761947548717,0.7,187.75,187.72,8.66126872]
["bitfinex","SOLUSD",1761947548929,3.96455595,187.74,187.72,8.66126872]
["bitfinex","SOLUSD",1761947549099,0.7,187.75,187.72,8.66126872]
["bitfinex","SOLUSD",1761947549300,3.9649165,187.74,187.72,8.66126872]
["bitfinex","SOLUSD",1761947549597,0.7,187.75,187.72,8.66126872]
["bitfinex","SOLUSD",1761947549797,3.96435991,187.74,187.72,8.66126872]
["bitfinex","SOLUSD",1761947550018,0.7,187.75,187.72,8.66126872]
["bitfinex","SOLUSD",1761947550226,3.96473242,187.74,187.72,8.66126872]
["bitfinex","SOLUSD",1761947550398,0.7,187.75,187.72,8.66126872]
["bitfinex","SOLUSD",1761947550593,3.96426649,187.74,187.72,8.66126872]
["bitfinex","SOLUSD",1761947550795,0.7,187.75,187.72,8.66126872]
["bitfinex","SOLUSD",1761947551017,4.66426687,187.74,187.72,8.66126872]
["bitfinex","SOLUSD",1761947551192,0.7,187.74,187.72,8.66126872]
["bitfinex","SOLUSD",1761947551394,0.7,187.74,187.72,7.45590084]
["bitfinex","SOLUSD",1761947552323,0.7,187.74,187.72,69.25590084]
["bitfinex","SOLUSD",1761947553528,0.7,187.74,187.73,2.12884743]
["bitfinex","SOLUSD",1761947553725,4.66510994,187.74,187.73,2.12884743]
["bitfinex","SOLUSD",1761947555916,3.96510994,187.74,187.73,2.12884743]
["bitfinex","SOLUSD",1761947557540,4.66510994,187.74,187.73,2.12884743]
["bitfinex","SOLUSD",1761947558336,3.96510994,187.74,187.73,7.45564655]
["bitfinex","SOLUSD",1761947558720,0.7,187.76,187.73,7.45564655]
["bitfinex","SOLUSD",1761947558915,3.96665109,187.75,187.74,2.12884743]
["bitfinex","SOLUSD",1761947559317,4.66665109,187.75,187.74,2.12884743]
["bitfinex","SOLUSD",1761947559817,4.66665109,187.75,187.74,7.45536282]
["bitfinex","SOLUSD",1761947560218,3.96665109,187.75,187.74,7.45536282]
["bitfinex","SOLUSD",1761947560427,0.7,187.76,187.74,7.45536282]
["bitfinex","SOLUSD",1761947560825,0.7,187.76,187.75,2.12884743]
["bitfinex","SOLUSD",1761947561018,4.66753169,187.76,187.75,2.12884743]
["bitfinex","SOLUSD",1761947561317,0.7,187.77,187.75,2.12884743]
["bitfinex","SOLUSD",1761947561522,0.8,187.79,187.75,0.23]
["bitfinex","SOLUSD",1761947561734,0.8,187.79,187.77,2.12884743]
["bitfinex","SOLUSD",1761947561735,3.96738531,187.78,187.77,2.12884743]
["bitfinex","SOLUSD",1761947562137,4.66738531,187.78,187.77,2.12884743]
["bitfinex","SOLUSD",1761947562748,0.7,187.78,187.77,2.12884743]
["bitfinex","SOLUSD",1761947563334,0.7,187.78,187.77,7.4545118]
["bitfinex","SOLUSD",1761947563944,0.7,187.78,187.76,5.32590795]
["bitfinex","SOLUSD",1761947564252,0.7,187.78,187.75,2.12884743]
["bitfinex","SOLUSD",1761947564641,0.7,187.78,187.76,2.12884743]
["bitfinex","SOLUSD",1761947566550,3.96858454,187.77,187.74,5.32634471]
["bitfinex","SOLUSD",1761947566762,3.96858454,187.76,187.73,2.12884743]
["bitfinex","SOLUSD",1761947566920,2.22884743,187.79,187.69,61.8]
["bitfinex","SOLUSD",1761947566921,3.9691092,187.75,187.72,2.12884743]
["bitfinex","SOLUSD",1761947567249,0.7,187.74,187.72,2.12884743]
["bitfinex","SOLUSD",1761947567548,0.7,187.74,187.71,2.12884743]
["bitfinex","SOLUSD",1761947569241,3.97462499,187.73,187.71,2.12884743]
["bitfinex","SOLUSD",1761947569552,0.7,187.74,187.71,2.12884743]
["bitfinex","SOLUSD",1761947569859,4.67462538,187.73,187.71,2.12884743]
["bitfinex","SOLUSD",1761947570060,0.7,187.73,187.71,2.12884743]
["bitfinex","SOLUSD",1761947571560,0.7,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1761947571743,0.7,187.73,187.7,7.45649793]
["bitfinex","SOLUSD",1761947571943,3.97871848,187.72,187.7,2.12884743]
["bitfinex","SOLUSD",1761947572144,0.7,187.73,187.7,2.12884743]
["bitfinex","SOLUSD",1761947572366,4.67887124,187.72,187.7,2.12884743]
["bitfinex","SOLUSD",1761947572569,3.97887124,187.71,187.7,2.12884743]
["bitfinex","SOLUSD",1761947572751,4.67887124,187.71,187.7,2.12884743]
["bitfinex","SOLUSD",1761947573069,4.67887124,187.71,187.69,2.12884743]
["bitfinex","SOLUSD",1761947573270,4.68239361,187.7,187.69,2.12884743]
["bitfinex","SOLUSD",1761947573635,4.68239361,187.7,187.67,5.32849868]
["bitfinex","SOLUSD",1761947573636,4.68239361,187.7,187.68,2.12884743]
["bitfinex","SOLUSD",1761947573839,4.68250466,187.69,187.68,2.12884743]
["bitfinex","SOLUSD",1761947574060,4.68250466,187.69,187.67,2.12884743]
["bitfinex","SOLUSD",1761947574262,2.12884743,187.74,187.67,2.12884743]
["bitfinex","SOLUSD",1761947574263,4.68456945,187.68,187.67,2.12884743]
["bitfinex","SOLUSD",1761947577537,3.98456945,187.68,187.67,7.45734958]
["bitfinex","SOLUSD",1761947577748,0.66,187.71,187.67,7.45734958]
["bitfinex","SOLUSD",1761947577967,3.98779268,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761947578259,0.66,187.72,187.67,5.55850215]
["bitfinex","SOLUSD",1761947578438,3.98783272,187.71,187.67,19.40049787]
["bitfinex","SOLUSD",1761947578637,0.66,187.72,187.67,81.20049787]
["bitfinex","SOLUSD",1761947578856,3.98768007,187.71,187.67,67.35850215]
["bitfinex","SOLUSD",1761947579059,0.66,187.72,187.7,7.45636401]
["bitfinex","SOLUSD",1761947579264,0.66,187.72,187.71,2.12884743]
["bitfinex","SOLUSD",1761947579465,4.64787686,187.72,187.71,2.12884743]
["bitfinex","SOLUSD",1761947580280,4.64791291,187.72,187.71,2.12884743]
["bitfinex","SOLUSD",1761947580453,3.98791291,187.72,187.71,2.12884743]
["bitfinex","SOLUSD",1761947581374,3.98791291,187.72,187.71,7.45621411]
["bitfinex","SOLUSD",1761947582473,0.66,187.74,187.71,7.45621411]
["bitfinex","SOLUSD",1761947582773,3.98786646,187.73,187.71,67.12736668]
["bitfinex","SOLUSD",1761947582957,0.66,187.78,187.71,67.12736668]
["bitfinex","SOLUSD",1761947583142,3.98786608,187.77,187.71,67.12736668]
["bitfinex","SOLUSD",1761947583343,3.98786608,187.76,187.71,80.44578338]
["bitfinex","SOLUSD",1761947583539,3.98786608,187.75,187.71,80.44578338]
["bitfinex","SOLUSD",1761947583762,3.98786608,187.74,187.71,84.43364946]
["bitfinex","SOLUSD",1761947583953,0.66,187.76,187.73,2.12884743]
["bitfinex","SOLUSD",1761947584155,3.98799915,187.75,187.71,84.43364946]
["bitfinex","SOLUSD",1761947584356,3.98799915,187.74,187.71,84.43364946]
["bitfinex","SOLUSD",1761947584563,3.98799915,187.73,187.71,84.43364946]
["bitfinex","SOLUSD",1761947584757,0.66,187.78,187.71,84.43364946]
["bitfinex","SOLUSD",1761947584954,3.98788375,187.77,187.71,84.43364946]
["bitfinex","SOLUSD",1761947585179,3.98788375,187.76,187.75,2.12884743]
["bitfinex","SOLUSD",1761947585385,3.98788375,187.76,187.75,63.92884743]
["bitfinex","SOLUSD",1761947585579,3.98788375,187.76,187.75,64.15884743]
["bitfinex","SOLUSD",1761947586350,0.1,187.79,187.75,69.48507912]
["bitfinex","SOLUSD",1761947586551,0.1,187.79,187.78,2.12884743]
["bitfinex","SOLUSD",1761947586752,4.0865154,187.79,187.78,2.12884743]
["bitfinex","SOLUSD",1761947590180,4.0865154,187.79,187.78,67.12538076]
["bitfinex","SOLUSD",1761947590371,0.1,187.79,187.78,69.48422819]
["bitfinex","SOLUSD",1761947590761,0.1,187.79,187.78,73.57074359]
["bitfinex","SOLUSD",1761947591581,0.1,187.79,187.78,69.48422819]
["bitfinex","SOLUSD",1761947591878,0.1,187.79,187.78,79.27305588]
["bitfinex","SOLUSD",1761947597060,0.1,187.79,187.78,67.12538076]
["bitfinex","SOLUSD",1761947597282,0.1,187.79,187.78,69.25422819]
["bitfinex","SOLUSD",1761947597477,0.76,187.79,187.78,69.25422819]
["bitfinex","SOLUSD",1761947597983,4.73589797,187.79,187.78,67.12538076]
["bitfinex","SOLUSD",1761947598182,4.73589797,187.79,187.78,61.8]
["bitfinex","SOLUSD",1761947601288,0.1,187.79,187.78,69.25422819]
["bitfinex","SOLUSD",1761947601958,0.82,187.79,187.78,69.25422819]
["bitfinex","SOLUSD",1761947602558,0.1,187.79,187.78,69.25422819]
["bitfinex","SOLUSD",1761947604481,0.1,187.79,187.78,79.04305588]
["bitfinex","SOLUSD",1761947604667,0.1,187.79,187.78,79.27305588]
["bitfinex","SOLUSD",1761947604869,0.1,187.79,187.78,79.04305588]
["bitfinex","SOLUSD",1761947607366,0.1,187.79,187.78,69.25422819]
["bitfinex","SOLUSD",1761947607570,0.81,187.79,187.78,69.25422819]
["bitfinex","SOLUSD",1761947610984,0.81,187.79,187.78,61.8]
["bitfinex","SOLUSD",1761947612188,0.81,187.79,187.77,3.32439707]
["bitfinex","SOLUSD",1761947612595,0.81,187.79,187.76,67.12581752]
["bitfinex","SOLUSD",1761947612596,0.81,187.79,187.76,3.32439707]
["bitfinex","SOLUSD",1761947612768,0.81,187.79,187.75,23.91639707]
["bitfinex","SOLUSD",1761947613289,3.9736479,187.78,187.75,23.91639707]
["bitfinex","SOLUSD",1761947613500,0.81,187.79,187.74,3.32439707]
["bitfinex","SOLUSD",1761947613673,4.68372419,187.78,187.74,3.32439707]
["bitfinex","SOLUSD",1761947613875,0.71,187.78,187.74,3.32439707]
["bitfinex","SOLUSD",1761947614088,0.71,187.77,187.74,3.32439707]
["bitfinex","SOLUSD",1761947614271,0.71,187.77,187.75,3.32439707]
["bitfinex","SOLUSD",1761947615277,0.71,187.77,187.74,3.32439707]
["bitfinex","SOLUSD",1761947615992,0.71,187.77,187.72,67.12705134]
["bitfinex","SOLUSD",1761947616193,0.71,187.77,187.74,3.32439707]
["bitfinex","SOLUSD",1761947616409,0.71,187.77,187.73,3.32439707]
["bitfinex","SOLUSD",1761947616776,0.71,187.77,187.74,3.32439707]
["bitfinex","SOLUSD",1761947618210,3.97574341,187.76,187.74,3.32439707]
["bitfinex","SOLUSD",1761947618384,0.71,187.77,187.74,3.32439707]
["bitfinex","SOLUSD",1761947618710,3.97636207,187.76,187.74,3.32439707]
["bitfinex","SOLUSD",1761947618995,0.71,187.77,187.74,3.32439707]
["bitfinex","SOLUSD",1761947619202,3.97636245,187.76,187.74,3.32439707]
["bitfinex","SOLUSD",1761947619372,0.71,187.77,187.74,3.32439707]
["bitfinex","SOLUSD",1761947619575,4.68774676,187.76,187.74,3.32439707]
["bitfinex","SOLUSD",1761947619774,0.71,187.76,187.74,3.32439707]
["bitfinex","SOLUSD",1761947620081,0.71,187.75,187.74,3.32439707]
["bitfinex","SOLUSD",1761947620611,4.68939816,187.75,187.73,3.32439707]
["bitfinex","SOLUSD",1761947620778,0.71,187.75,187.73,3.32439707]
["bitfinex","SOLUSD",1761947621099,0.71,187.74,187.73,3.32439707]
["bitfinex","SOLUSD",1761947621487,0.71,187.74,187.71,87.71935557]
["bitfinex","SOLUSD",1761947621488,4.69123107,187.74,187.72,3.32439707]
["bitfinex","SOLUSD",1761947621686,0.71,187.74,187.71,23.91639707]
["bitfinex","SOLUSD",1761947621897,0.71,187.73,187.71,23.91639707]
["bitfinex","SOLUSD",1761947622501,0.71,187.73,187.71,3.32439707]
["bitfinex","SOLUSD",1761947622706,0.71,187.73,187.7,3.32439707]
["bitfinex","SOLUSD",1761947622902,0.71,187.73,187.68,5.32816628]
["bitfinex","SOLUSD",1761947623202,3.98326763,187.72,187.7,3.32439707]
["bitfinex","SOLUSD",1761947623500,4.69326763,187.71,187.7,3.32439707]
["bitfinex","SOLUSD",1761947623797,4.69326763,187.71,187.69,3.32439707]
["bitfinex","SOLUSD",1761947624000,0.71,187.7,187.69,3.32439707]
["bitfinex","SOLUSD",1761947625401,0.71,187.7,187.67,5.32826631]
["bitfinex","SOLUSD",1761947625604,0.71,187.7,187.69,3.32439707]
["bitfinex","SOLUSD",1761947629525,0.71,187.7,187.67,61.8]
["bitfinex","SOLUSD",1761947629681,0.71,187.7,187.66,3.32439707]
["bitfinex","SOLUSD",1761947630087,3.98000141,187.69,187.66,3.32439707]
["bitfinex","SOLUSD",1761947630325,3.98000141,187.68,187.66,3.32439707]
["bitfinex","SOLUSD",1761947630616,3.32439707,187.72,187.65,3.32439707]
["bitfinex","SOLUSD",1761947630617,0.71,187.69,187.65,3.32439707]
["bitfinex","SOLUSD",1761947630790,3.97869236,187.68,187.65,3.32439707]
["bitfinex","SOLUSD",1761947630991,0.71,187.71,187.65,3.32439707]
["bitfinex","SOLUSD",1761947631194,4.68876713,187.7,187.65,3.32439707]
["bitfinex","SOLUSD",1761947631427,3.97876713,187.69,187.65,3.32439707]
["bitfinex","SOLUSD",1761947631585,3.97876713,187.68,187.65,3.32439707]
["bitfinex","SOLUSD",1761947631906,0.71,187.68,187.65,3.32439707]
["bitfinex","SOLUSD",1761947632109,0.71,187.67,187.65,3.32439707]
["bitfinex","SOLUSD",1761947633307,0.71,187.67,187.64,3.32439707]
["bitfinex","SOLUSD",1761947640201,0.71,187.67,187.64,65.12439707]
["bitfinex","SOLUSD",1761947641621,0.71,187.67,187.65,3.32439707]
["bitfinex","SOLUSD",1761947645117,0.71,187.67,187.64,65.12439707]
["bitfinex","SOLUSD",1761947646121,0.71,187.67,187.64,3.32439707]
["bitfinex","SOLUSD",1761947649237,0.71,187.67,187.63,5.32961911]
["bitfinex","SOLUSD",1761947649520,0.71,187.67,187.64,3.32439707]
["bitfinex","SOLUSD",1761947650307,0.71,187.67,187.63,70.45401618]
["bitfinex","SOLUSD",1761947650517,0.71,187.67,187.63,65.12439707]
["bitfinex","SOLUSD",1761947651229,3.96891243,187.66,187.63,61.8]
["bitfinex","SOLUSD",1761947651425,3.96891243,187.65,187.63,61.8]
["bitfinex","SOLUSD",1761947651723,0.7,187.66,187.63,61.8]
["bitfinex","SOLUSD",1761947651914,3.96992703,187.65,187.63,61.8]
["bitfinex","SOLUSD",1761947652229,0.7,187.68,187.61,5.32996445]
["bitfinex","SOLUSD",1761947652230,3.32439707,187.67,187.61,61.8]
["bitfinex","SOLUSD",1761947652413,3.97098809,187.66,187.61,61.8]
["bitfinex","SOLUSD",1761947652618,3.97098809,187.65,187.61,61.8]
["bitfinex","SOLUSD",1761947652831,0.7,187.65,187.61,61.8]
["bitfinex","SOLUSD",1761947653127,0.7,187.64,187.61,61.8]
["bitfinex","SOLUSD",1761947654633,3.97279455,187.63,187.61,61.8]
["bitfinex","SOLUSD",1761947654942,3.32439707,187.67,187.61,61.8]
["bitfinex","SOLUSD",1761947654943,0.7,187.62,187.61,61.8]
["bitfinex","SOLUSD",1761947655303,4.67395148,187.62,187.59,3.32439707]
["bitfinex","SOLUSD",1761947655501,0.7,187.62,187.59,3.32439707]
["bitfinex","SOLUSD",1761947655699,3.32439707,187.65,187.59,3.32439707]
["bitfinex","SOLUSD",1761947655700,0.7,187.61,187.59,3.32439707]
["bitfinex","SOLUSD",1761947656114,0.7,187.61,187.58,3.32439707]
["bitfinex","SOLUSD",1761947657135,0.7,187.61,187.59,3.32439707]
["bitfinex","SOLUSD",1761947660014,0.7,187.61,187.58,3.32439707]
["bitfinex","SOLUSD",1761947660630,0.7,187.61,187.58,65.12439707]
["bitfinex","SOLUSD",1761947661010,0.7,187.61,187.58,3.32439707]
["bitfinex","SOLUSD",1761947661206,3.97620309,187.6,187.57,8.65574003]
["bitfinex","SOLUSD",1761947661421,0.67,187.59,187.57,8.65574003]
["bitfinex","SOLUSD",1761947663043,0.67,187.59,187.58,3.32439707]
["bitfinex","SOLUSD",1761947665214,4.65004103,187.59,187.57,3.32439707]
["bitfinex","SOLUSD",1761947665415,0.67,187.59,187.57,3.32439707]
["bitfinex","SOLUSD",1761947665619,0.67,187.58,187.57,3.32439707]
["bitfinex","SOLUSD",1761947668247,4.65193545,187.58,187.57,3.32439707]
["bitfinex","SOLUSD",1761947668751,0.67,187.58,187.57,3.32439707]
["bitfinex","SOLUSD",1761947669244,4.65234928,187.58,187.57,3.32439707]
["bitfinex","SOLUSD",1761947669543,4.65227313,187.58,187.57,3.32439707]
["bitfinex","SOLUSD",1761947670540,4.65227313,187.58,187.56,3.32439707]
["bitfinex","SOLUSD",1761947670716,4.65227313,187.57,187.56,3.32439707]
["bitfinex","SOLUSD",1761947671340,4.65227313,187.57,187.56,2.13246411]
["bitfinex","SOLUSD",1761947672748,4.65227313,187.57,187.55,2.13246411]
["bitfinex","SOLUSD",1761947672922,0.67,187.56,187.55,2.13246411]
["bitfinex","SOLUSD",1761947678248,4.65332962,187.56,187.55,2.13246411]
["bitfinex","SOLUSD",1761947682237,4.65332962,187.56,187.54,2.13246411]
["bitfinex","SOLUSD",1761947682436,0.67,187.55,187.53,7.46487646]
["bitfinex","SOLUSD",1761947683149,0.67,187.59,187.54,2.36246411]
["bitfinex","SOLUSD",1761947683353,3.98347108,187.58,187.57,2.13246411]
["bitfinex","SOLUSD",1761947684426,3.98347108,187.58,187.57,7.46380707]
["bitfinex","SOLUSD",1761947688148,4.65347108,187.58,187.57,7.46380707]
["bitfinex","SOLUSD",1761947688355,3.98347108,187.58,187.57,7.46380707]
["bitfinex","SOLUSD",1761947689654,4.65347108,187.58,187.57,7.46380707]
["bitfinex","SOLUSD",1761947690152,3.98347108,187.58,187.57,7.46380707]
["bitfinex","SOLUSD",1761947690552,4.65347108,187.58,187.57,7.46380707]
["bitfinex","SOLUSD",1761947691255,3.98347108,187.58,187.57,7.46380707]
["bitfinex","SOLUSD",1761947692947,3.98347108,187.58,187.57,69.26380707]
["bitfinex","SOLUSD",1761947693762,4.65347108,187.58,187.57,69.26380707]
["bitfinex","SOLUSD",1761947694157,3.98347108,187.58,187.57,69.26380707]
["bitfinex","SOLUSD",1761947694861,4.65347108,187.58,187.57,69.26380707]
["bitfinex","SOLUSD",1761947695066,3.98347108,187.58,187.57,69.26380707]
["bitfinex","SOLUSD",1761947695243,4.65172341,187.58,187.57,69.26380707]
["bitfinex","SOLUSD",1761947695444,3.99172341,187.58,187.57,69.26380707]
["bitfinex","SOLUSD",1761947696769,4.65172341,187.58,187.57,69.26380707]
["bitfinex","SOLUSD",1761947697067,4.65172341,187.58,187.57,63.93246411]
["bitfinex","SOLUSD",1761947700367,3.99172341,187.58,187.57,63.93246411]
["bitfinex","SOLUSD",1761947700751,4.65172341,187.58,187.57,63.93246411]
["bitfinex","SOLUSD",1761947701973,3.99172341,187.58,187.57,63.93246411]
["bitfinex","SOLUSD",1761947702865,4.65172341,187.58,187.57,61.8]
["bitfinex","SOLUSD",1761947704573,4.65172341,187.58,187.55,63.93246411]
["bitfinex","SOLUSD",1761947704752,3.99172341,187.57,187.55,63.93246411]
["bitfinex","SOLUSD",1761947704951,3.99172341,187.56,187.55,63.93246411]
["bitfinex","SOLUSD",1761947709080,3.99903851,187.56,187.55,63.93246411]
["bitfinex","SOLUSD",1761947710984,4.65903851,187.56,187.55,63.93246411]
["bitfinex","SOLUSD",1761947711186,4.65903851,187.56,187.55,61.8]
["bitfinex","SOLUSD",1761947713888,4.65903851,187.56,187.55,63.93246411]
["bitfinex","SOLUSD",1761947715889,4.65903851,187.56,187.55,61.8]
["bitfinex","SOLUSD",1761947716186,4.65903851,187.56,187.55,63.93246411]
["bitfinex","SOLUSD",1761947716388,4.65903851,187.56,187.55,2.13246411]
["bitfinex","SOLUSD",1761947719173,3.99903851,187.56,187.55,2.13246411]
["bitfinex","SOLUSD",1761947720080,4.69903851,187.56,187.55,2.13246411]
["bitfinex","SOLUSD",1761947720595,4.69903851,187.56,187.54,72.46213513]
["bitfinex","SOLUSD",1761947720775,3.99903851,187.55,187.54,72.46213513]
["bitfinex","SOLUSD",1761947721091,3.99903851,187.55,187.54,74.59459924]
["bitfinex","SOLUSD",1761947722689,4.69903851,187.55,187.54,74.59459924]
["bitfinex","SOLUSD",1761947723074,3.99903851,187.55,187.54,74.59459924]
["bitfinex","SOLUSD",1761947724594,3.99827487,187.55,187.54,74.59459924]
["bitfinex","SOLUSD",1761947725803,4.70827487,187.55,187.54,74.59459924]
["bitfinex","SOLUSD",1761947726106,3.99827487,187.55,187.54,74.59459924]
["bitfinex","SOLUSD",1761947731297,3.99827487,187.55,187.54,75.79440728]
["bitfinex","SOLUSD",1761947731710,3.99827487,187.55,187.54,72.46213513]
["bitfinex","SOLUSD",1761947731888,3.99827487,187.55,187.54,75.79440728]
["bitfinex","SOLUSD",1761947747826,3.99827487,187.55,187.54,72.46213513]
["bitfinex","SOLUSD",1761947748011,3.99827487,187.55,187.54,75.79440728]
["bitfinex","SOLUSD",1761947749224,4.70827487,187.55,187.54,75.79440728]
["bitfinex","SOLUSD",1761947749524,4.70827487,187.55,187.54,70.46228687]
["bitfinex","SOLUSD",1761947750204,4.70827487,187.55,187.54,67.13001472]
["bitfinex","SOLUSD",1761947750822,4.70827487,187.55,187.52,3.33227215]
["bitfinex","SOLUSD",1761947751013,4.70827487,187.54,187.52,3.33227215]
["bitfinex","SOLUSD",1761947751214,3.99827487,187.53,187.52,8.04054702]
["bitfinex","SOLUSD",1761947751544,4.70827487,187.53,187.52,8.04054702]
["bitfinex","SOLUSD",1761947755838,4.70827487,187.53,187.52,3.33227215]
["bitfinex","SOLUSD",1761947761311,3.99827487,187.53,187.52,3.33227215]
["bitfinex","SOLUSD",1761947761511,3.99827487,187.53,187.52,17.32587053]
["bitfinex","SOLUSD",1761947762136,3.99827487,187.53,187.52,22.65863503]
["bitfinex","SOLUSD",1761947764942,4.69827487,187.53,187.52,22.65863503]
["bitfinex","SOLUSD",1761947765443,3.99827487,187.53,187.52,22.65863503]
["bitfinex","SOLUSD",1761947765827,4.69827487,187.53,187.52,22.65863503]
["bitfinex","SOLUSD",1761947766341,4.69827487,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947766734,3.99827487,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947769352,3.99909623,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947769718,4.69909623,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947770240,3.99909623,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947770442,4.69909623,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947778054,3.99909623,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947779746,3.99849059,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947780254,4.65849059,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947781145,3.99849059,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947782853,3.99851067,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947785256,4.64851067,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947786140,3.99851067,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947790656,4.64851067,187.53,187.52,84.45863503]
["bitfinex","SOLUSD",1761947791463,3.99851067,187.53,187.52,83.25946322]
["bitfinex","SOLUSD",1761947798960,3.99851067,187.53,187.52,83.48946322]
["bitfinex","SOLUSD",1761947804768,3.99851067,187.53,187.52,83.25946322]
["bitfinex","SOLUSD",1761947805275,4.64851067,187.53,187.52,83.25946322]
["bitfinex","SOLUSD",1761947805843,3.99851067,187.53,187.52,83.25946322]
["bitfinex","SOLUSD",1761947807275,4.64851067,187.53,187.52,83.25946322]
["bitfinex","SOLUSD",1761947816071,4.65358442,187.53,187.52,83.25946322]
["bitfinex","SOLUSD",1761947822095,4.00358442,187.53,187.52,83.25946322]
["bitfinex","SOLUSD",1761947822299,241.67063167,187.65,187.52,106.61020217]
["bitfinex","SOLUSD",1761947822501,0.67,187.6,187.56,18.32122905]
["bitfinex","SOLUSD",1761947822676,0.67,187.64,187.56,80.12122905]
["bitfinex","SOLUSD",1761947822877,237.17059135,187.65,187.57,0.23]
["bitfinex","SOLUSD",1761947822878,4.67175768,187.63,187.57,0.23]
["bitfinex","SOLUSD",1761947823071,4.00175768,187.62,187.57,0.23]
["bitfinex","SOLUSD",1761947823273,4.00175768,187.61,187.57,0.23]
["bitfinex","SOLUSD",1761947823578,0.67,187.61,187.57,16.25350113]
["bitfinex","SOLUSD",1761947823900,0.67,187.61,187.6,2.13310034]
["bitfinex","SOLUSD",1761947824076,4.66677748,187.61,187.6,7.46359074]
["bitfinex","SOLUSD",1761947824484,3.99677748,187.61,187.6,7.46359074]
["bitfinex","SOLUSD",1761947824687,4.66677748,187.61,187.6,23.48709187]
["bitfinex","SOLUSD",1761947825278,0.67,187.61,187.6,23.48709187]
["bitfinex","SOLUSD",1761947827702,0.67,187.61,187.6,85.28709187]
["bitfinex","SOLUSD",1761947828098,0.67,187.62,187.6,85.28709187]
["bitfinex","SOLUSD",1761947828396,0.67,187.62,187.61,7.46330661]
["bitfinex","SOLUSD",1761947828600,4.65728182,187.62,187.61,7.46330661]
["bitfinex","SOLUSD",1761947828804,4.65728182,187.62,187.61,23.48680774]
["bitfinex","SOLUSD",1761947829291,0.67,187.62,187.61,23.48680774]
["bitfinex","SOLUSD",1761947829996,0.67,187.63,187.61,23.48680774]
["bitfinex","SOLUSD",1761947830205,0.67,187.63,187.62,2.13310034]
["bitfinex","SOLUSD",1761947830373,4.65516575,187.63,187.62,2.13310034]
["bitfinex","SOLUSD",1761947830781,4.65516575,187.63,187.62,18.15488997]
["bitfinex","SOLUSD",1761947831503,4.65516575,187.63,187.62,23.48481215]
["bitfinex","SOLUSD",1761947833689,4.65516575,187.63,187.62,85.28481215]
["bitfinex","SOLUSD",1761947834585,4.65516575,187.63,187.62,83.15171181]
["bitfinex","SOLUSD",1761947834786,4.65516575,187.63,187.62,67.12992218]
["bitfinex","SOLUSD",1761947834991,4.65516575,187.63,187.62,61.8]
["bitfinex","SOLUSD",1761947844932,4.65516575,187.63,187.62,61.08]
["bitfinex","SOLUSD",1761947845434,4.65516575,187.63,187.59,16.025213]
["bitfinex","SOLUSD",1761947845435,6.78826609,187.63,187.59,16.025213]
["bitfinex","SOLUSD",1761947845609,4.64516575,187.62,187.58,61.08]
["bitfinex","SOLUSD",1761947845809,3.98516575,187.61,187.58,61.08]
["bitfinex","SOLUSD",1761947846030,3.98516575,187.6,187.58,77.10606907]
["bitfinex","SOLUSD",1761947846238,0.66,187.6,187.58,61.08]
["bitfinex","SOLUSD",1761947846440,4.64286285,187.59,187.58,65.06516575]
["bitfinex","SOLUSD",1761947851239,4.64286285,187.59,187.58,61.08]
["bitfinex","SOLUSD",1761947854118,4.64286285,187.59,187.57,3.33175754]
["bitfinex","SOLUSD",1761947854428,4.64286285,187.58,187.57,3.33175754]
["bitfinex","SOLUSD",1761947855133,4.64286285,187.58,187.56,85.77108749]
["bitfinex","SOLUSD",1761947855339,0.66,187.58,187.56,85.77108749]
["bitfinex","SOLUSD",1761947856552,0.66,187.58,187.56,69.74330601]
["bitfinex","SOLUSD",1761947857335,0.66,187.63,187.57,4.00175754]
["bitfinex","SOLUSD",1761947857537,3.98636404,187.62,187.61,3.33175754]
["bitfinex","SOLUSD",1761947857914,4.64636404,187.62,187.61,3.33175754]
["bitfinex","SOLUSD",1761947858422,7.97812158,187.62,187.56,3.33175754]
["bitfinex","SOLUSD",1761947858636,4.64636404,187.61,187.57,3.33175754]
["bitfinex","SOLUSD",1761947858930,4.64636404,187.61,187.58,3.33175754]
["bitfinex","SOLUSD",1761947858931,3.98636404,187.6,187.58,3.33175754]
["bitfinex","SOLUSD",1761947859155,3.98636404,187.59,187.58,8.66281628]
["bitfinex","SOLUSD",1761947859513,3.98636404,187.59,187.58,25.35802928]
["bitfinex","SOLUSD",1761947861928,0.66,187.63,187.58,38.68567615]
["bitfinex","SOLUSD",1761947862143,3.98915648,187.62,187.6,3.33175754]
["bitfinex","SOLUSD",1761947862324,3.98915648,187.61,187.6,3.33175754]
["bitfinex","SOLUSD",1761947862528,3.98915648,187.61,187.6,19.35611456]
["bitfinex","SOLUSD",1761947863015,3.98915648,187.61,187.6,24.68660496]
["bitfinex","SOLUSD",1761947863216,3.98915648,187.61,187.6,25.35660496]
["bitfinex","SOLUSD",1761947863430,3.98915648,187.61,187.6,86.43660496]
["bitfinex","SOLUSD",1761947863633,3.98915648,187.61,187.6,85.76660496]
["bitfinex","SOLUSD",1761947863951,3.98915648,187.61,187.6,86.43660496]
["bitfinex","SOLUSD",1761947869143,0.66,187.64,187.6,99.76283097]
["bitfinex","SOLUSD",1761947869340,3.99385127,187.63,187.61,0.67]
["bitfinex","SOLUSD",1761947869642,0.66,187.64,187.62,3.33175754]
["bitfinex","SOLUSD",1761947869846,3.99379259,187.63,187.62,16.02178963]
["bitfinex","SOLUSD",1761947870842,3.99379259,187.63,187.62,24.68346935]
["bitfinex","SOLUSD",1761947874726,3.99379259,187.63,187.62,85.76346935]
["bitfinex","SOLUSD",1761947876324,4.67379259,187.63,187.62,82.43171181]
["bitfinex","SOLUSD",1761947876653,4.67379259,187.63,187.62,61.08]
["bitfinex","SOLUSD",1761947886352,4.67379259,187.63,187.59,13.99106491]
["bitfinex","SOLUSD",1761947886353,4.67379259,187.63,187.61,61.08]
["bitfinex","SOLUSD",1761947886556,4.67379259,187.62,187.61,61.08]
["bitfinex","SOLUSD",1761947890857,4.67379259,187.62,187.59,66.40855594]
["bitfinex","SOLUSD",1761947891057,4.67379259,187.61,187.59,66.40855594]
["bitfinex","SOLUSD",1761947891259,3.99379259,187.6,187.59,66.40855594]
["bitfinex","SOLUSD",1761947891443,4.67379259,187.6,187.59,64.41175754]
["bitfinex","SOLUSD",1761947895450,4.67379259,187.6,187.59,61.08]
["bitfinex","SOLUSD",1761947899574,3.99379259,187.6,187.59,70.4025321]
["bitfinex","SOLUSD",1761947905776,3.99379259,187.6,187.59,69.7425321]
["bitfinex","SOLUSD",1761947905951,3.99379259,187.6,187.59,64.41175754]
["bitfinex","SOLUSD",1761947906454,4.65379259,187.6,187.59,61.08]
["bitfinex","SOLUSD",1761947910372,3.99379259,187.6,187.59,64.41175754]
["bitfinex","SOLUSD",1761947911756,3.99379259,187.6,187.59,69.7425321]
["bitfinex","SOLUSD",1761947912281,3.99379259,187.6,187.59,70.4225321]
["bitfinex","SOLUSD",1761947914063,3.99379259,187.6,187.59,69.7425321]
["bitfinex","SOLUSD",1761947914255,3.99379259,187.6,187.59,70.4225321]
["bitfinex","SOLUSD",1761947915183,3.99379259,187.6,187.59,69.7425321]
["bitfinex","SOLUSD",1761947915486,3.99379259,187.6,187.59,68.54233539]
["bitfinex","SOLUSD",1761947916293,3.99379259,187.6,187.59,66.41077456]
["bitfinex","SOLUSD",1761947920193,4.65379259,187.6,187.59,61.08]
["bitfinex","SOLUSD",1761947920776,3.99379259,187.6,187.59,61.08]
["bitfinex","SOLUSD",1761947924704,4.65379259,187.6,187.59,61.08]
["bitfinex","SOLUSD",1761947924996,3.99379259,187.6,187.59,61.08]
["bitfinex","SOLUSD",1761947925200,4.65379259,187.6,187.59,61.08]
["bitfinex","SOLUSD",1761947926799,4.65379259,187.6,187.57,68.54286109]
["bitfinex","SOLUSD",1761947926977,4.65379259,187.59,187.57,68.54286109]
["bitfinex","SOLUSD",1761947927173,3.99379259,187.58,187.57,68.54286109]
["bitfinex","SOLUSD",1761947927896,3.99379259,187.58,187.57,66.41130026]
["bitfinex","SOLUSD",1761947928098,4.65379259,187.58,187.57,61.08]
["bitfinex","SOLUSD",1761947935579,4.65379259,187.58,187.57,63.21156083]
["bitfinex","SOLUSD",1761947936299,3.99379259,187.58,187.57,63.21156083]
["bitfinex","SOLUSD",1761947937804,4.67379259,187.58,187.57,63.21156083]
["bitfinex","SOLUSD",1761947939607,3.99379259,187.58,187.57,63.21156083]
["bitfinex","SOLUSD",1761947940506,4.67379259,187.58,187.57,63.21156083]
["bitfinex","SOLUSD",1761947940709,3.99379259,187.58,187.57,63.21156083]
["bitfinex","SOLUSD",1761947941797,4.67379259,187.58,187.57,63.21156083]
["bitfinex","SOLUSD",1761947945119,4.67379259,187.58,187.57,61.08]
["bitfinex","SOLUSD",1761947946412,4.67379259,187.58,187.57,63.21156083]
["bitfinex","SOLUSD",1761947950726,4.67379259,187.58,187.57,61.08]
["bitfinex","SOLUSD",1761947950902,4.68240601,187.58,187.57,63.21156083]
["bitfinex","SOLUSD",1761947951793,4.68240601,187.58,187.57,61.08]
["bitfinex","SOLUSD",1761947952009,4.68240601,187.58,187.53,2.13156083]
["bitfinex","SOLUSD",1761947952206,4.68240601,187.57,187.53,63.21156083]
["bitfinex","SOLUSD",1761947952413,4.00240601,187.56,187.53,63.21156083]
["bitfinex","SOLUSD",1761947952604,4.00240601,187.55,187.53,63.21156083]
["bitfinex","SOLUSD",1761947952799,4.00240601,187.54,187.53,63.21156083]
["bitfinex","SOLUSD",1761947953017,4.00240601,187.54,187.53,61.08]
["bitfinex","SOLUSD",1761947953331,4.68240601,187.54,187.49,61.08]
["bitfinex","SOLUSD",1761947953508,2.13156083,187.56,187.49,63.21156083]
["bitfinex","SOLUSD",1761947953509,4.68240601,187.53,187.49,63.21156083]
["bitfinex","SOLUSD",1761947953708,4.00240601,187.52,187.49,63.21156083]
["bitfinex","SOLUSD",1761947954030,4.00240601,187.51,187.49,63.21156083]
["bitfinex","SOLUSD",1761947954202,4.00240601,187.5,187.49,63.21156083]
["bitfinex","SOLUSD",1761947954403,4.68240601,187.5,187.49,63.21156083]
["bitfinex","SOLUSD",1761947954611,4.68240601,187.5,187.49,61.08]
["bitfinex","SOLUSD",1761947955498,4.68240601,187.5,187.48,0.2]
["bitfinex","SOLUSD",1761947955716,4.68240601,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947956626,10.01716454,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947961101,12.14872537,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947962798,21.93755306,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947963016,27.27117085,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947968034,19.80599223,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947968230,21.93755306,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947970635,10.01716454,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947970830,12.14872537,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947971536,10.01716454,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947971838,6.01475853,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947972331,5.33475853,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947973640,6.03475853,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947974025,5.33475853,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947976339,6.03475853,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947977439,5.33475853,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947977640,5.33475853,187.49,187.48,0.87]
["bitfinex","SOLUSD",1761947977841,5.33475853,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761947979334,0.7,187.53,187.48,4.20585412]
["bitfinex","SOLUSD",1761947979536,396.50914365,187.56,187.49,3.33585412]
["bitfinex","SOLUSD",1761947979537,3.97113822,187.52,187.49,3.33585412]
["bitfinex","SOLUSD",1761947979735,16.03549188,187.52,187.49,4.00585412]
["bitfinex","SOLUSD",1761947979920,16.03549188,187.52,187.5,0.67]
["bitfinex","SOLUSD",1761947980128,16.03549188,187.52,187.5,4.00585412]
["bitfinex","SOLUSD",1761947980948,16.03549188,187.52,187.5,3.33585412]
["bitfinex","SOLUSD",1761947981541,16.03549188,187.52,187.49,4.00585412]
["bitfinex","SOLUSD",1761947982735,0.7,187.51,187.48,64.61585412]
["bitfinex","SOLUSD",1761947982935,16.73549188,187.52,187.48,61.95]
["bitfinex","SOLUSD",1761947983337,3.97374212,187.51,187.48,61.95]
["bitfinex","SOLUSD",1761947983533,4.67374212,187.51,187.48,61.28]
["bitfinex","SOLUSD",1761947983733,4.67374212,187.5,187.48,61.28]
["bitfinex","SOLUSD",1761947983953,20.71094843,187.5,187.48,61.28]
["bitfinex","SOLUSD",1761947984152,16.73720631,187.5,187.48,61.28]
["bitfinex","SOLUSD",1761947985131,16.03720631,187.5,187.48,61.28]
["bitfinex","SOLUSD",1761947986059,16.03720631,187.5,187.48,0.87]
["bitfinex","SOLUSD",1761947989258,16.03720631,187.5,187.48,0.2]
["bitfinex","SOLUSD",1761947989470,396.50914365,187.56,187.49,4.00585412]
["bitfinex","SOLUSD",1761947989632,3.97902737,187.55,187.53,3.33585412]
["bitfinex","SOLUSD",1761947989833,412.54206458,187.56,187.53,3.33585412]
["bitfinex","SOLUSD",1761947990034,412.54206458,187.56,187.54,4.00585412]
["bitfinex","SOLUSD",1761947990035,3.97809149,187.55,187.54,4.00585412]
["bitfinex","SOLUSD",1761947990933,0.7,187.61,187.54,4.00585412]
["bitfinex","SOLUSD",1761947991133,20.592,187.59,187.56,3.33585412]
["bitfinex","SOLUSD",1761947991332,3.97893273,187.58,187.56,3.33585412]
["bitfinex","SOLUSD",1761947991548,3.97893273,187.57,187.56,3.33585412]
["bitfinex","SOLUSD",1761947991947,3.97893273,187.57,187.56,0.67]
["bitfinex","SOLUSD",1761947992257,3.97935631,187.57,187.56,0.67]
["bitfinex","SOLUSD",1761947996167,3.97935631,187.57,187.55,3.33585412]
["bitfinex","SOLUSD",1761947996363,6.03216115,187.6,187.56,0.68]
["bitfinex","SOLUSD",1761947996553,3.98320016,187.59,187.56,0.68]
["bitfinex","SOLUSD",1761947996746,3.98320016,187.58,187.56,0.68]
["bitfinex","SOLUSD",1761947996947,3.98320016,187.57,187.56,0.68]
["bitfinex","SOLUSD",1761947997144,3.98320016,187.57,187.56,67.09162721]
["bitfinex","SOLUSD",1761947998144,3.98320016,187.57,187.56,70.42748133]
["bitfinex","SOLUSD",1761948000659,3.98320016,187.57,187.56,61.76]
["bitfinex","SOLUSD",1761948001072,3.98161964,187.57,187.56,61.76]
["bitfinex","SOLUSD",1761948001472,0.71,187.6,187.56,65.09585412]
["bitfinex","SOLUSD",1761948001775,3.98069649,187.59,187.56,61.08]
["bitfinex","SOLUSD",1761948001968,3.98069649,187.58,187.56,61.08]
["bitfinex","SOLUSD",1761948002172,0.71,187.59,187.56,61.08]
["bitfinex","SOLUSD",1761948002361,3.98013338,187.58,187.56,61.08]
["bitfinex","SOLUSD",1761948002547,3.98000371,187.57,187.56,61.08]
["bitfinex","SOLUSD",1761948003562,3.98000371,187.57,187.54,65.09585412]
["bitfinex","SOLUSD",1761948003750,0.71,187.59,187.54,65.09585412]
["bitfinex","SOLUSD",1761948003951,3.97946128,187.58,187.54,65.09585412]
["bitfinex","SOLUSD",1761948004280,3.97946128,187.57,187.54,65.09585412]
["bitfinex","SOLUSD",1761948004579,0.71,187.59,187.54,65.09585412]
["bitfinex","SOLUSD",1761948004781,3.97920047,187.58,187.54,65.09585412]
["bitfinex","SOLUSD",1761948005081,3.97920047,187.57,187.54,65.09585412]
["bitfinex","SOLUSD",1761948005284,0.71,187.59,187.54,65.09585412]
["bitfinex","SOLUSD",1761948005591,3.97884751,187.58,187.55,3.33585412]
["bitfinex","SOLUSD",1761948005754,3.97884751,187.57,187.55,3.33585412]
["bitfinex","SOLUSD",1761948005949,0.71,187.59,187.55,3.33585412]
["bitfinex","SOLUSD",1761948006174,3.97869499,187.58,187.55,3.33585412]
["bitfinex","SOLUSD",1761948006481,3.97869499,187.57,187.55,3.33585412]
["bitfinex","SOLUSD",1761948006657,0.71,187.58,187.55,4.01585412]
["bitfinex","SOLUSD",1761948006852,3.97827753,187.57,187.55,3.33585412]
["bitfinex","SOLUSD",1761948007052,0.71,187.58,187.55,3.33585412]
["bitfinex","SOLUSD",1761948007261,3.97827753,187.57,187.55,3.33585412]
["bitfinex","SOLUSD",1761948007482,0.71,187.58,187.55,3.33585412]
["bitfinex","SOLUSD",1761948007684,3.97790837,187.57,187.55,3.33585412]
["bitfinex","SOLUSD",1761948007860,0.71,187.58,187.55,3.33585412]
["bitfinex","SOLUSD",1761948008159,3.97790837,187.57,187.55,3.33585412]
["bitfinex","SOLUSD",1761948008359,0.71,187.58,187.55,3.33585412]
["bitfinex","SOLUSD",1761948008559,3.97789848,187.57,187.55,3.33585412]
["bitfinex","SOLUSD",1761948008758,0.71,187.58,187.55,3.33585412]
["bitfinex","SOLUSD",1761948009676,0.71,187.58,187.55,64.41585412]
["bitfinex","SOLUSD",1761948011769,0.71,187.58,187.55,61.08]
["bitfinex","SOLUSD",1761948013260,0.71,187.58,187.55,61.76]
["bitfinex","SOLUSD",1761948013583,0.71,187.58,187.55,61.08]
["bitfinex","SOLUSD",1761948013986,0.71,187.58,187.55,61.76]
["bitfinex","SOLUSD",1761948015390,0.71,187.58,187.55,61.08]
["bitfinex","SOLUSD",1761948015774,3.98040622,187.57,187.55,61.08]
["bitfinex","SOLUSD",1761948016088,0.71,187.58,187.55,61.08]
["bitfinex","SOLUSD",1761948016280,3.98048231,187.57,187.56,0.09230725]
["bitfinex","SOLUSD",1761948016475,3.98048231,187.57,187.56,0.09230232]
["bitfinex","SOLUSD",1761948018370,3.98048231,187.57,187.55,61.08]
["bitfinex","SOLUSD",1761948018566,0.71,187.58,187.55,61.08]
["bitfinex","SOLUSD",1761948018769,3.98245379,187.57,187.55,61.79]
["bitfinex","SOLUSD",1761948018969,0.71,187.58,187.55,61.79]
["bitfinex","SOLUSD",1761948019267,3.98245341,187.57,187.55,61.08]
["bitfinex","SOLUSD",1761948019466,0.69,187.59,187.55,61.79]
["bitfinex","SOLUSD",1761948019669,3.98288703,187.58,187.55,61.79]
["bitfinex","SOLUSD",1761948019888,3.98288703,187.57,187.55,65.12585412]
["bitfinex","SOLUSD",1761948020090,0.69,187.59,187.55,65.12585412]
["bitfinex","SOLUSD",1761948020385,3.98288703,187.58,187.55,65.12585412]
["bitfinex","SOLUSD",1761948020599,3.98288703,187.57,187.55,65.12585412]
["bitfinex","SOLUSD",1761948020809,0.69,187.59,187.55,65.12585412]
["bitfinex","SOLUSD",1761948021086,3.98339398,187.58,187.55,65.12585412]
["bitfinex","SOLUSD",1761948021293,3.98339398,187.57,187.55,65.12585412]
["bitfinex","SOLUSD",1761948021595,0.69,187.59,187.55,65.12585412]
["bitfinex","SOLUSD",1761948021829,3.98398237,187.58,187.55,65.12585412]
["bitfinex","SOLUSD",1761948021989,3.98398237,187.57,187.55,65.12585412]
["bitfinex","SOLUSD",1761948022299,0.69,187.59,187.55,65.12585412]
["bitfinex","SOLUSD",1761948022477,3.98465665,187.58,187.55,65.12585412]
["bitfinex","SOLUSD",1761948022677,3.98465665,187.57,187.55,65.12585412]
["bitfinex","SOLUSD",1761948022887,0.69,187.59,187.55,65.12585412]
["bitfinex","SOLUSD",1761948023189,3.98465665,187.58,187.55,65.12585412]
["bitfinex","SOLUSD",1761948023391,3.98465665,187.57,187.55,65.12585412]
["bitfinex","SOLUSD",1761948023601,0.69,187.59,187.55,65.12585412]
["bitfinex","SOLUSD",1761948023765,3.98560725,187.58,187.55,65.12585412]
["bitfinex","SOLUSD",1761948023965,3.98560725,187.57,187.55,65.12585412]
["bitfinex","SOLUSD",1761948024174,0.69,187.59,187.55,65.12585412]
["bitfinex","SOLUSD",1761948024375,3.98554265,187.58,187.55,65.12585412]
["bitfinex","SOLUSD",1761948024666,0.69,187.59,187.55,65.12585412]
["bitfinex","SOLUSD",1761948024667,3.98554265,187.57,187.55,64.41585412]
["bitfinex","SOLUSD",1761948025001,0.69,187.59,187.55,65.12585412]
["bitfinex","SOLUSD",1761948025309,3.98647824,187.58,187.55,65.12585412]
["bitfinex","SOLUSD",1761948025470,3.98647824,187.57,187.55,65.12585412]
["bitfinex","SOLUSD",1761948025680,0.69,187.59,187.55,65.12585412]
["bitfinex","SOLUSD",1761948025880,3.98679003,187.58,187.55,65.12585412]
["bitfinex","SOLUSD",1761948026082,3.98679003,187.57,187.55,61.79]
["bitfinex","SOLUSD",1761948026282,0.69,187.59,187.55,61.79]
["bitfinex","SOLUSD",1761948026495,3.98723041,187.58,187.55,61.79]
["bitfinex","SOLUSD",1761948026693,3.98723041,187.57,187.55,61.08]
["bitfinex","SOLUSD",1761948026899,0.69,187.59,187.55,61.74]
["bitfinex","SOLUSD",1761948027196,3.98723041,187.58,187.55,61.74]
["bitfinex","SOLUSD",1761948027381,3.98723041,187.57,187.55,61.74]
["bitfinex","SOLUSD",1761948027703,3.98723041,187.56,187.55,61.74]
["bitfinex","SOLUSD",1761948028579,3.98889676,187.56,187.55,61.74]
["bitfinex","SOLUSD",1761948029504,3.98889676,187.56,187.55,65.07585412]
["bitfinex","SOLUSD",1761948031008,3.98889676,187.56,187.55,64.41585412]
["bitfinex","SOLUSD",1761948031698,3.98889676,187.56,187.55,65.07585412]
["bitfinex","SOLUSD",1761948032403,4.65889676,187.56,187.55,61.08]
["bitfinex","SOLUSD",1761948033102,4.65889676,187.56,187.52,3.33585412]
["bitfinex","SOLUSD",1761948033300,4.65889676,187.55,187.52,64.41585412]
["bitfinex","SOLUSD",1761948033485,3.98889676,187.54,187.52,64.41585412]
["bitfinex","SOLUSD",1761948033684,3.98889676,187.53,187.52,61.08]
["bitfinex","SOLUSD",1761948034280,4.65889676,187.53,187.52,61.08]
["bitfinex","SOLUSD",1761948035087,4.65889676,187.53,187.5,3.33585412]
["bitfinex","SOLUSD",1761948035289,4.65889676,187.52,187.48,61.28]
["bitfinex","SOLUSD",1761948035490,3.98889676,187.51,187.49,3.33585412]
["bitfinex","SOLUSD",1761948035687,3.98889676,187.5,187.49,64.41585412]
["bitfinex","SOLUSD",1761948037393,3.98889676,187.5,187.49,63.21411002]
["bitfinex","SOLUSD",1761948038188,3.98889676,187.5,187.49,68.54772781]
["bitfinex","SOLUSD",1761948041007,3.98889676,187.5,187.49,61.08]
["bitfinex","SOLUSD",1761948041210,3.98889676,187.5,187.49,63.21411002]
["bitfinex","SOLUSD",1761948041514,4.65889676,187.5,187.49,63.21411002]
["bitfinex","SOLUSD",1761948042810,3.98889676,187.5,187.49,63.21411002]
["bitfinex","SOLUSD",1761948045109,4.65889676,187.5,187.49,63.21411002]
["bitfinex","SOLUSD",1761948045293,0.67,187.5,187.49,63.21411002]
["bitfinex","SOLUSD",1761948045692,0.67,187.52,187.49,68.5476974]
["bitfinex","SOLUSD",1761948045897,3.9948509,187.51,187.5,2.13411002]
["bitfinex","SOLUSD",1761948047586,3.9948509,187.51,187.49,61.08]
["bitfinex","SOLUSD",1761948047793,3.99452491,187.5,187.49,63.21411002]
["bitfinex","SOLUSD",1761948050607,3.99452491,187.5,187.49,2.13411002]
["bitfinex","SOLUSD",1761948051210,4.66452491,187.5,187.49,2.13411002]
["bitfinex","SOLUSD",1761948053415,0.67,187.54,187.49,8.12772781]
["bitfinex","SOLUSD",1761948053620,0.67,187.54,187.52,2.13411002]
["bitfinex","SOLUSD",1761948053621,3.99167904,187.53,187.52,2.13411002]
["bitfinex","SOLUSD",1761948059106,4.71167904,187.53,187.52,2.13411002]
["bitfinex","SOLUSD",1761948060201,3.99167904,187.53,187.52,2.13411002]
["bitfinex","SOLUSD",1761948060620,4.71167904,187.53,187.52,2.13411002]
["bitfinex","SOLUSD",1761948061026,3.99167904,187.53,187.52,2.13411002]
["bitfinex","SOLUSD",1761948064622,3.99167904,187.53,187.52,8.16687452]
["bitfinex","SOLUSD",1761948066524,3.99167904,187.53,187.52,7.46687452]
["bitfinex","SOLUSD",1761948068001,3.99167904,187.53,187.52,68.54687452]
["bitfinex","SOLUSD",1761948068216,3.99167904,187.53,187.52,69.24687452]
["bitfinex","SOLUSD",1761948068910,3.99167904,187.53,187.52,68.54687452]
["bitfinex","SOLUSD",1761948069409,3.99167904,187.53,187.52,66.4127645]
["bitfinex","SOLUSD",1761948069603,4.71167904,187.53,187.52,61.08]
["bitfinex","SOLUSD",1761948073912,4.71167904,187.53,187.48,61.28]
["bitfinex","SOLUSD",1761948074113,28.05802518,187.55,187.48,61.28]
["bitfinex","SOLUSD",1761948074114,4.71167904,187.52,187.48,61.28]
["bitfinex","SOLUSD",1761948074314,3.99167904,187.51,187.48,61.28]
["bitfinex","SOLUSD",1761948074513,3.99167904,187.5,187.48,61.28]
["bitfinex","SOLUSD",1761948074821,3.99167904,187.49,187.48,61.28]
["bitfinex","SOLUSD",1761948075831,3.99167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948077029,4.71167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948081940,3.99167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948082142,4.67167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948083331,3.99167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948083729,4.67167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948085139,3.99167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948085726,4.69167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948086431,3.99167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948086632,4.69167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948091454,3.99167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948091634,4.69167904,187.49,187.48,63.41411002]
["bitfinex","SOLUSD",1761948092750,4.69167904,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761948094238,4.69167904,187.49,187.48,3.05411002]
["bitfinex","SOLUSD",1761948094239,3.99167904,187.49,187.48,3.05411002]
["bitfinex","SOLUSD",1761948094445,3.99167904,187.49,187.48,8.3880123]
["bitfinex","SOLUSD",1761948095036,0.7,187.53,187.48,8.3880123]
["bitfinex","SOLUSD",1761948095247,3.9972172,187.52,187.49,0.72]
["bitfinex","SOLUSD",1761948095455,3.9972172,187.51,187.49,6.05349179]
["bitfinex","SOLUSD",1761948095742,3.9972172,187.5,187.49,6.05349179]
["bitfinex","SOLUSD",1761948096563,3.9972172,187.5,187.49,69.26760181]
["bitfinex","SOLUSD",1761948096730,0.7,187.53,187.49,69.26760181]
["bitfinex","SOLUSD",1761948097057,3.99711792,187.52,187.5,0.72]
["bitfinex","SOLUSD",1761948097354,0.7,187.53,187.5,0.72]
["bitfinex","SOLUSD",1761948097355,3.99711792,187.51,187.5,0.72]
["bitfinex","SOLUSD",1761948097724,3.99711792,187.51,187.5,6.05333333]
["bitfinex","SOLUSD",1761948098252,3.99711792,187.51,187.5,9.38684627]
["bitfinex","SOLUSD",1761948099654,3.99711792,187.51,187.5,8.66684627]
["bitfinex","SOLUSD",1761948100357,3.99711792,187.51,187.5,69.74684627]
["bitfinex","SOLUSD",1761948102743,3.99711792,187.51,187.5,70.46684627]
["bitfinex","SOLUSD",1761948104747,3.99711792,187.51,187.5,86.4997672]
["bitfinex","SOLUSD",1761948105051,0.7,187.57,187.5,86.4997672]
["bitfinex","SOLUSD",1761948105364,3.33351294,187.6,187.5,86.4997672]
["bitfinex","SOLUSD",1761948105365,3.99740357,187.56,187.55,3.33351294]
["bitfinex","SOLUSD",1761948105858,3.99740357,187.56,187.55,4.05351294]
["bitfinex","SOLUSD",1761948106443,3.99740357,187.56,187.55,9.38542443]
["bitfinex","SOLUSD",1761948107152,3.99740357,187.56,187.55,16.31609872]
["bitfinex","SOLUSD",1761948109051,3.99740357,187.56,187.55,77.39609872]
["bitfinex","SOLUSD",1761948112362,0.7,187.59,187.55,77.39609872]
["bitfinex","SOLUSD",1761948112564,3.99139081,187.58,187.57,3.33351294]
["bitfinex","SOLUSD",1761948115052,3.99139081,187.58,187.57,64.41351294]
["bitfinex","SOLUSD",1761948116050,3.99139081,187.58,187.57,69.7448559]
["bitfinex","SOLUSD",1761948116250,0.71,187.6,187.57,69.7448559]
["bitfinex","SOLUSD",1761948116465,3.98750874,187.59,187.57,85.77178113]
["bitfinex","SOLUSD",1761948116780,0.71,187.6,187.57,85.77178113]
["bitfinex","SOLUSD",1761948116977,3.98750797,187.59,187.57,85.77178113]
["bitfinex","SOLUSD",1761948117163,0.71,187.6,187.57,86.45178113]
["bitfinex","SOLUSD",1761948117354,3.98750797,187.59,187.57,86.45178113]
["bitfinex","SOLUSD",1761948117557,0.71,187.6,187.57,86.45178113]
["bitfinex","SOLUSD",1761948117873,3.98676662,187.59,187.58,3.33351294]
["bitfinex","SOLUSD",1761948119257,0.71,187.6,187.58,3.33351294]
["bitfinex","SOLUSD",1761948120882,0.71,187.6,187.58,64.41351294]
["bitfinex","SOLUSD",1761948122255,0.71,187.6,187.58,61.08]
["bitfinex","SOLUSD",1761948123058,3.98388131,187.59,187.5,61.08]
["bitfinex","SOLUSD",1761948123294,3.98388131,187.58,187.52,19.36386373]
["bitfinex","SOLUSD",1761948123494,3.98388131,187.58,187.51,3.33351294]
["bitfinex","SOLUSD",1761948123495,3.98388131,187.57,187.51,3.33351294]
["bitfinex","SOLUSD",1761948123708,7.31739425,187.56,187.49,3.33351294]
["bitfinex","SOLUSD",1761948123866,7.31739425,187.56,187.48,0.2]
["bitfinex","SOLUSD",1761948123867,3.33351294,187.54,187.48,0.2]
["bitfinex","SOLUSD",1761948124192,3.98388131,187.53,187.48,0.2]
["bitfinex","SOLUSD",1761948124355,3.98388131,187.53,187.49,3.98388131]
["bitfinex","SOLUSD",1761948124356,3.98388131,187.52,187.49,3.98388131]
["bitfinex","SOLUSD",1761948124563,3.98388131,187.51,187.48,0.2]
["bitfinex","SOLUSD",1761948124886,0.71,187.51,187.48,0.2]
["bitfinex","SOLUSD",1761948125072,0.71,187.5,187.48,0.2]
["bitfinex","SOLUSD",1761948125485,3.98636973,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761948125684,4.69636973,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761948126292,8.02988267,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761948126489,25.28836973,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761948126694,28.62188267,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761948132370,38.41071036,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761948132571,47.07784109,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761948132982,20.592,187.45,187.42,0.2]
["bitfinex","SOLUSD",1761948133186,3.33351294,187.43,187.42,0.2]
["bitfinex","SOLUSD",1761948133509,3.33351294,187.43,187.41,0.2]
["bitfinex","SOLUSD",1761948133510,7.31988267,187.43,187.41,0.2]
["bitfinex","SOLUSD",1761948133672,38.41071036,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761948135989,26.71803647,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761948136310,0.71,187.45,187.41,3.53351294]
["bitfinex","SOLUSD",1761948136483,0.71,187.45,187.42,3.33351294]
["bitfinex","SOLUSD",1761948136907,3.97192756,187.46,187.42,4.01351294]
["bitfinex","SOLUSD",1761948137206,0.71,187.46,187.43,3.33351294]
["bitfinex","SOLUSD",1761948138007,3.97101511,187.47,187.43,4.01351294]
["bitfinex","SOLUSD",1761948138211,263.5140919,187.48,187.45,3.33351294]
["bitfinex","SOLUSD",1761948138401,263.5140919,187.48,187.46,4.02351294]
["bitfinex","SOLUSD",1761948139596,263.5140919,187.48,187.45,3.33351294]
["bitfinex","SOLUSD",1761948139810,263.5140919,187.48,187.45,4.02351294]
["bitfinex","SOLUSD",1761948140811,263.5140919,187.48,187.46,3.33351294]
["bitfinex","SOLUSD",1761948143306,263.5140919,187.48,187.47,3.33351294]
["bitfinex","SOLUSD",1761948144296,263.5140919,187.48,187.47,65.10351294]
["bitfinex","SOLUSD",1761948144508,263.5140919,187.48,187.47,70.43769974]
["bitfinex","SOLUSD",1761948144830,263.5140919,187.48,187.47,28.72670456]
["bitfinex","SOLUSD",1761948144990,262.3740919,187.48,187.47,28.72670456]
["bitfinex","SOLUSD",1761948147421,262.3740919,187.48,187.47,19.36900482]
["bitfinex","SOLUSD",1761948147593,263.0740919,187.48,187.45,61.08]
["bitfinex","SOLUSD",1761948147793,0.7,187.47,187.44,19.37071925]
["bitfinex","SOLUSD",1761948148283,0.7,187.47,187.45,3.33351294]
["bitfinex","SOLUSD",1761948148597,0.7,187.47,187.44,24.70575392]
["bitfinex","SOLUSD",1761948149216,0.7,187.47,187.45,3.33351294]
["bitfinex","SOLUSD",1761948149451,0.7,187.47,187.44,16.03720631]
["bitfinex","SOLUSD",1761948149590,0.7,187.47,187.42,3.33351294]
["bitfinex","SOLUSD",1761948149793,0.7,187.47,187.43,19.37243405]
["bitfinex","SOLUSD",1761948150097,0.7,187.47,187.44,3.33351294]
["bitfinex","SOLUSD",1761948150598,0.7,187.47,187.43,19.37243405]
["bitfinex","SOLUSD",1761948150797,262.3740919,187.48,187.46,3.33351294]
["bitfinex","SOLUSD",1761948151025,262.3740919,187.48,187.47,3.33351294]
["bitfinex","SOLUSD",1761948151403,262.3740919,187.48,187.47,8.66769974]
["bitfinex","SOLUSD",1761948153217,262.3740919,187.48,187.47,69.74769974]
["bitfinex","SOLUSD",1761948154023,262.3740919,187.48,187.47,82.87004037]
["bitfinex","SOLUSD",1761948156550,105.22482643,187.48,187.47,82.87004037]
["bitfinex","SOLUSD",1761948156698,0.7,187.6,187.5,20.592]
["bitfinex","SOLUSD",1761948156904,0.7,187.6,187.56,3.33351294]
["bitfinex","SOLUSD",1761948157332,0.7,187.6,187.56,19.36215077]
["bitfinex","SOLUSD",1761948157598,0.7,187.6,187.58,8.6644715]
["bitfinex","SOLUSD",1761948157802,0.7,187.62,187.59,3.33351294]
["bitfinex","SOLUSD",1761948158041,0.7,187.65,187.61,3.33351294]
["bitfinex","SOLUSD",1761948158227,0.7,187.64,187.62,3.33351294]
["bitfinex","SOLUSD",1761948159106,0.7,187.64,187.61,3.33351294]
["bitfinex","SOLUSD",1761948159305,0.7,187.64,187.61,2.1313293]
["bitfinex","SOLUSD",1761948161905,2.1313293,187.62,187.54,61.8]
["bitfinex","SOLUSD",1761948162111,2.1313293,187.58,187.52,2.1313293]
["bitfinex","SOLUSD",1761948162302,0.7,187.61,187.57,2.1313293]
["bitfinex","SOLUSD",1761948162524,15.320403,187.69,187.49,23.12230341]
["bitfinex","SOLUSD",1761948162525,0.7,187.63,187.59,2.1313293]
["bitfinex","SOLUSD",1761948162835,0.7,187.63,187.53,20.592]
["bitfinex","SOLUSD",1761948162836,0.7,187.63,187.6,2.1313293]
["bitfinex","SOLUSD",1761948163238,0.7,187.63,187.61,2.1313293]
["bitfinex","SOLUSD",1761948164246,20.592,187.67,187.61,2.1313293]
["bitfinex","SOLUSD",1761948164410,0.7,187.65,187.61,2.1313293]
["bitfinex","SOLUSD",1761948166038,0.7,187.65,187.61,63.9313293]
["bitfinex","SOLUSD",1761948166837,0.7,187.65,187.61,69.26143863]
["bitfinex","SOLUSD",1761948167005,21.292,187.68,187.63,7.46089177]
["bitfinex","SOLUSD",1761948167210,0.7,187.67,187.64,2.1313293]
["bitfinex","SOLUSD",1761948167409,0.7,187.67,187.61,61.8]
["bitfinex","SOLUSD",1761948167635,0.7,187.67,187.62,2.1313293]
["bitfinex","SOLUSD",1761948168134,0.7,187.67,187.63,2.1313293]
["bitfinex","SOLUSD",1761948168317,0.7,187.67,187.63,63.9313293]
["bitfinex","SOLUSD",1761948168524,0.7,187.69,187.63,61.8]
["bitfinex","SOLUSD",1761948168710,0.7,187.68,187.65,2.1313293]
["bitfinex","SOLUSD",1761948169034,0.7,187.68,187.64,2.1313293]
["bitfinex","SOLUSD",1761948169414,0.7,187.68,187.63,63.9313293]
["bitfinex","SOLUSD",1761948170611,0.7,187.68,187.63,69.26096718]
["bitfinex","SOLUSD",1761948172344,0.7,187.68,187.64,2.1313293]
["bitfinex","SOLUSD",1761948173641,0.7,187.68,187.64,63.9313293]
["bitfinex","SOLUSD",1761948176140,21.282,187.7,187.67,2.1313293]
["bitfinex","SOLUSD",1761948176526,21.282,187.7,187.68,2.1313293]
["bitfinex","SOLUSD",1761948176527,0.69,187.7,187.68,2.1313293]
["bitfinex","SOLUSD",1761948177145,0.69,187.7,187.67,2.1313293]
["bitfinex","SOLUSD",1761948177326,0.69,187.7,187.65,2.1313293]
["bitfinex","SOLUSD",1761948177637,20.592,187.69,187.64,61.8]
["bitfinex","SOLUSD",1761948177836,2.1313293,187.67,187.64,61.8]
["bitfinex","SOLUSD",1761948178143,22.7233293,187.67,187.64,61.8]
["bitfinex","SOLUSD",1761948178326,0.69,187.66,187.64,61.8]
["bitfinex","SOLUSD",1761948179460,0.69,187.66,187.61,1.96740449]
["bitfinex","SOLUSD",1761948179620,0.69,187.66,187.61,63.76740449]
["bitfinex","SOLUSD",1761948180138,0.69,187.66,187.61,69.09758196]
["bitfinex","SOLUSD",1761948180338,0.69,187.69,187.65,1.96740449]
["bitfinex","SOLUSD",1761948180723,0.69,187.69,187.66,1.96740449]
["bitfinex","SOLUSD",1761948180924,0.69,187.69,187.66,63.76740449]
["bitfinex","SOLUSD",1761948181324,21.282,187.71,187.66,63.76740449]
["bitfinex","SOLUSD",1761948181637,20.592,187.71,187.67,1.96740449]
["bitfinex","SOLUSD",1761948181838,0.69,187.7,187.67,1.96740449]
["bitfinex","SOLUSD",1761948182544,0.69,187.7,187.66,63.76740449]
["bitfinex","SOLUSD",1761948182743,0.69,187.7,187.66,61.8]
["bitfinex","SOLUSD",1761948183242,0.69,187.7,187.66,63.76740449]
["bitfinex","SOLUSD",1761948185345,4.64475254,187.7,187.66,63.76740449]
["bitfinex","SOLUSD",1761948185528,0.69,187.69,187.66,63.76740449]
["bitfinex","SOLUSD",1761948186645,0.69,187.69,187.66,61.8]
["bitfinex","SOLUSD",1761948187425,0.69,187.69,187.66,63.76740449]
["bitfinex","SOLUSD",1761948187737,2.65740449,187.69,187.66,61.8]
["bitfinex","SOLUSD",1761948187932,2.65740449,187.69,187.63,61.8]
["bitfinex","SOLUSD",1761948187933,1.96740449,187.67,187.63,61.8]
["bitfinex","SOLUSD",1761948188135,1.96740449,187.65,187.63,61.8]
["bitfinex","SOLUSD",1761948188432,2.65740449,187.67,187.63,61.8]
["bitfinex","SOLUSD",1761948188628,1.96740449,187.68,187.63,61.8]
["bitfinex","SOLUSD",1761948188835,0.69,187.69,187.64,1.96740449]
["bitfinex","SOLUSD",1761948189153,0.69,187.77,187.68,1.96740449]
["bitfinex","SOLUSD",1761948189350,4.64720428,187.76,187.73,1.96740449]
["bitfinex","SOLUSD",1761948189650,0.79,187.79,187.75,1.96740449]
["bitfinex","SOLUSD",1761948189849,3.95803368,187.78,187.75,1.96740449]
["bitfinex","SOLUSD",1761948190026,3.95803368,187.77,187.75,1.96740449]
["bitfinex","SOLUSD",1761948190223,0.69,187.77,187.75,1.96740449]
["bitfinex","SOLUSD",1761948190727,3.9567619,187.77,187.76,1.96740449]
["bitfinex","SOLUSD",1761948190929,0.1,187.79,187.69,20.592]
["bitfinex","SOLUSD",1761948191137,0.1,187.79,187.69,9.78882769]
["bitfinex","SOLUSD",1761948191450,0.1,187.79,187.78,1.96740449]
["bitfinex","SOLUSD",1761948192556,0.1,187.79,187.78,17.08161294]
["bitfinex","SOLUSD",1761948192758,0.1,187.79,187.77,20.592]
["bitfinex","SOLUSD",1761948192937,0.1,187.79,187.78,1.96740449]
["bitfinex","SOLUSD",1761948193260,0.1,187.79,187.78,11.75623218]
["bitfinex","SOLUSD",1761948193638,0.1,187.81,187.79,9.78882769]
["bitfinex","SOLUSD",1761948193838,0.1,187.85,187.83,30.38082769]
["bitfinex","SOLUSD",1761948194039,0.1,187.85,187.83,40.21785014]
["bitfinex","SOLUSD",1761948194557,0.1,187.85,187.83,27.88336764]
["bitfinex","SOLUSD",1761948194760,0.1,187.85,187.83,45.54181329]
["bitfinex","SOLUSD",1761948195340,0.1,187.85,187.83,40.69947301]
["bitfinex","SOLUSD",1761948196736,1e-08,187.84,187.83,40.69947301]
["bitfinex","SOLUSD",1761948196938,0.1,187.88,187.87,30.38082769]
["bitfinex","SOLUSD",1761948197265,0.1,187.88,187.87,35.37550986]
["bitfinex","SOLUSD",1761948197836,0.1,187.88,187.87,40.37019203]
["bitfinex","SOLUSD",1761948198164,18.28803969,188.07,187.87,40.37019203]
["bitfinex","SOLUSD",1761948198165,0.69,187.99,187.87,40.37019203]
["bitfinex","SOLUSD",1761948198350,0.69,187.99,187.97,4.99468217]
["bitfinex","SOLUSD",1761948198553,0.69,187.99,187.98,4.99468217]
["bitfinex","SOLUSD",1761948198765,5.68468217,187.99,187.92,4.99468217]
["bitfinex","SOLUSD",1761948198940,4.99468217,187.95,187.89,4.99468217]
["bitfinex","SOLUSD",1761948199261,4.99468217,187.95,187.85,30.38082769]
["bitfinex","SOLUSD",1761948199262,4.99468217,187.93,187.87,4.99468217]
["bitfinex","SOLUSD",1761948199478,4.99468217,187.9,187.85,4.99468217]
["bitfinex","SOLUSD",1761948199948,5.69468217,187.89,187.83,4.99468217]
["bitfinex","SOLUSD",1761948200434,11.78882768,187.97,187.81,9.78882769]
["bitfinex","SOLUSD",1761948200435,0.7,187.88,187.85,4.99468217]
["bitfinex","SOLUSD",1761948200635,4.99468217,187.92,187.86,4.99468217]
["bitfinex","SOLUSD",1761948200836,4.99468217,187.91,187.85,4.99468217]
["bitfinex","SOLUSD",1761948201258,0.7,187.9,187.86,4.99468217]
["bitfinex","SOLUSD",1761948201682,4.99468217,187.87,187.82,4.99468217]
["bitfinex","SOLUSD",1761948202008,0.7,187.9,187.77,4.99468217]
["bitfinex","SOLUSD",1761948202009,4.99468217,187.84,187.77,4.99468217]
["bitfinex","SOLUSD",1761948202276,4.99468217,187.85,187.79,4.99468217]
["bitfinex","SOLUSD",1761948202442,5.69468217,187.85,187.76,5.32586559]
["bitfinex","SOLUSD",1761948202638,5.69468217,187.84,187.78,4.99468217]
["bitfinex","SOLUSD",1761948203071,0.7,187.83,187.78,4.99468217]
["bitfinex","SOLUSD",1761948203273,5.69468217,187.83,187.77,4.99468217]
["bitfinex","SOLUSD",1761948203447,4.99468217,187.82,187.76,10.3206264]
["bitfinex","SOLUSD",1761948203770,0.7,187.84,187.8,4.99468217]
["bitfinex","SOLUSD",1761948203944,0.7,187.84,187.81,4.99468217]
["bitfinex","SOLUSD",1761948204359,4.99468217,187.82,187.75,20.592]
["bitfinex","SOLUSD",1761948204545,4.99468217,187.8,187.74,4.99468217]
["bitfinex","SOLUSD",1761948204949,5.69468217,187.8,187.74,4.99468217]
["bitfinex","SOLUSD",1761948205352,0.7,187.8,187.75,4.99468217]
["bitfinex","SOLUSD",1761948205573,4.99468217,187.81,187.72,20.592]
["bitfinex","SOLUSD",1761948205775,0.68,187.79,187.72,25.91906682]
["bitfinex","SOLUSD",1761948205971,4.99468217,187.83,187.77,4.99468217]
["bitfinex","SOLUSD",1761948206287,5.67468217,187.87,187.81,4.99468217]
["bitfinex","SOLUSD",1761948206462,4.99468217,187.87,187.81,4.99468217]
["bitfinex","SOLUSD",1761948206657,4.61448433,187.86,187.81,4.99468217]
["bitfinex","SOLUSD",1761948207046,0.68,187.85,187.82,4.99468217]
["bitfinex","SOLUSD",1761948207250,0.68,187.85,187.78,20.592]
["bitfinex","SOLUSD",1761948207251,4.99468217,187.84,187.78,4.99468217]
["bitfinex","SOLUSD",1761948207472,4.99468217,187.83,187.77,4.99468217]
["bitfinex","SOLUSD",1761948207651,4.99468217,187.82,187.76,4.99468217]
["bitfinex","SOLUSD",1761948207848,0.68,187.86,187.81,4.99468217]
["bitfinex","SOLUSD",1761948208054,4.99468217,187.85,187.79,4.99468217]
["bitfinex","SOLUSD",1761948208358,0.68,187.84,187.79,4.99468217]
["bitfinex","SOLUSD",1761948208553,0.68,187.84,187.78,5.3253419]
["bitfinex","SOLUSD",1761948208775,0.68,187.84,187.81,4.99468217]
["bitfinex","SOLUSD",1761948209169,0.68,187.84,187.82,4.99468217]
["bitfinex","SOLUSD",1761948209375,0.68,187.84,187.8,4.99468217]
["bitfinex","SOLUSD",1761948210577,5.67468217,187.84,187.78,66.79468217]
["bitfinex","SOLUSD",1761948210765,4.99468217,187.83,187.78,61.8]
["bitfinex","SOLUSD",1761948210966,5.67468217,187.83,187.78,61.8]
["bitfinex","SOLUSD",1761948211163,4.99468217,187.84,187.78,66.79468217]
["bitfinex","SOLUSD",1761948211356,0.68,187.85,187.81,4.99468217]
["bitfinex","SOLUSD",1761948211557,4.99468217,187.86,187.81,61.8]
["bitfinex","SOLUSD",1761948211757,0.68,187.85,187.81,61.8]
["bitfinex","SOLUSD",1761948212065,0.68,187.85,187.81,66.79468217]
["bitfinex","SOLUSD",1761948212587,0.68,187.85,187.81,61.8]
["bitfinex","SOLUSD",1761948212766,4.99468217,187.83,187.81,61.8]
["bitfinex","SOLUSD",1761948212959,4.99468217,187.82,187.81,61.8]
["bitfinex","SOLUSD",1761948213161,4.99468217,187.82,187.76,66.79468217]
["bitfinex","SOLUSD",1761948213381,25.9154298,187.85,187.76,66.79468217]
["bitfinex","SOLUSD",1761948213382,5.67468217,187.81,187.76,61.8]
["bitfinex","SOLUSD",1761948213687,5.67468217,187.81,187.76,66.79468217]
["bitfinex","SOLUSD",1761948213884,0.68,187.8,187.77,4.99468217]
["bitfinex","SOLUSD",1761948214091,0.68,187.8,187.76,67.12587973]
["bitfinex","SOLUSD",1761948214092,0.68,187.83,187.78,4.99468217]
["bitfinex","SOLUSD",1761948214274,3.94105042,187.83,187.79,4.99468217]
["bitfinex","SOLUSD",1761948214473,0.68,187.82,187.79,4.99468217]
["bitfinex","SOLUSD",1761948215484,0.68,187.82,187.78,4.99468217]
["bitfinex","SOLUSD",1761948215878,5.67468217,187.82,187.76,61.8]
["bitfinex","SOLUSD",1761948216187,4.99468217,187.81,187.76,61.8]
["bitfinex","SOLUSD",1761948216389,4.99468217,187.8,187.76,61.8]
["bitfinex","SOLUSD",1761948216574,5.67468217,187.8,187.76,61.8]
["bitfinex","SOLUSD",1761948216776,0.68,187.79,187.76,61.8]
["bitfinex","SOLUSD",1761948217084,4.99468217,187.78,187.76,61.8]
["bitfinex","SOLUSD",1761948217263,4.99468217,187.78,187.73,72.12142338]
["bitfinex","SOLUSD",1761948217470,0.68,187.77,187.73,72.12142338]
["bitfinex","SOLUSD",1761948217787,0.68,187.77,187.73,66.79468217]
["bitfinex","SOLUSD",1761948217980,0.68,187.77,187.72,4.99468217]
["bitfinex","SOLUSD",1761948218188,5.67468217,187.77,187.72,61.8]
["bitfinex","SOLUSD",1761948218380,0.68,187.77,187.72,66.79468217]
["bitfinex","SOLUSD",1761948218585,0.68,187.76,187.72,66.79468217]
["bitfinex","SOLUSD",1761948218772,0.68,187.76,187.71,66.79468217]
["bitfinex","SOLUSD",1761948218979,5.67468217,187.76,187.71,66.79468217]
["bitfinex","SOLUSD",1761948219497,0.68,187.75,187.71,66.79468217]
["bitfinex","SOLUSD",1761948220186,0.68,187.75,187.71,61.8]
["bitfinex","SOLUSD",1761948220488,0.68,187.75,187.7,66.79468217]
["bitfinex","SOLUSD",1761948220876,21.272,187.75,187.7,66.79468217]
["bitfinex","SOLUSD",1761948221074,0.68,187.75,187.71,4.99468217]
["bitfinex","SOLUSD",1761948221275,0.68,187.74,187.71,7.5508342]
["bitfinex","SOLUSD",1761948224092,0.68,187.74,187.7,7.5508342]
["bitfinex","SOLUSD",1761948226496,0.68,187.74,187.69,7.5508342]
["bitfinex","SOLUSD",1761948227079,0.68,187.74,187.7,7.5508342]
["bitfinex","SOLUSD",1761948227396,0.68,187.74,187.66,7.5508342]
["bitfinex","SOLUSD",1761948227397,7.5508342,187.73,187.66,7.5508342]
["bitfinex","SOLUSD",1761948227586,7.5508342,187.73,187.67,7.5508342]
["bitfinex","SOLUSD",1761948227781,0.68,187.72,187.67,7.5508342]
["bitfinex","SOLUSD",1761948228503,0.68,187.72,187.66,69.3508342]
["bitfinex","SOLUSD",1761948229797,0.68,187.72,187.66,61.8]
["bitfinex","SOLUSD",1761948229980,0.68,187.72,187.65,7.5508342]
["bitfinex","SOLUSD",1761948229981,8.2308342,187.72,187.65,7.5508342]
["bitfinex","SOLUSD",1761948230185,0.68,187.72,187.7,7.5508342]
["bitfinex","SOLUSD",1761948230386,0.68,187.73,187.7,7.5508342]
["bitfinex","SOLUSD",1761948230576,3.95558022,187.76,187.72,7.5508342]
["bitfinex","SOLUSD",1761948230974,9.28158731,187.76,187.72,7.5508342]
["bitfinex","SOLUSD",1761948231188,4.63558022,187.75,187.72,7.5508342]
["bitfinex","SOLUSD",1761948231584,0.68,187.74,187.7,7.5508342]
["bitfinex","SOLUSD",1761948232675,0.68,187.74,187.68,7.5508342]
["bitfinex","SOLUSD",1761948232878,9.96221491,187.74,187.68,69.3508342]
["bitfinex","SOLUSD",1761948233090,3.95558022,187.73,187.68,69.3508342]
["bitfinex","SOLUSD",1761948233307,0.68,187.73,187.68,69.3508342]
["bitfinex","SOLUSD",1761948233507,0.68,187.72,187.68,69.3508342]
["bitfinex","SOLUSD",1761948234691,10.40319963,187.7,187.68,69.3508342]
["bitfinex","SOLUSD",1761948234905,10.40319963,187.7,187.68,12.87899621]
["bitfinex","SOLUSD",1761948235085,0.68,187.77,187.7,51.39680037]
["bitfinex","SOLUSD",1761948235285,3.95746035,187.8,187.74,7.5508342]
["bitfinex","SOLUSD",1761948235507,0.7,187.76,187.75,7.5508342]
["bitfinex","SOLUSD",1761948235684,0.7,187.76,187.74,58.94763457]
["bitfinex","SOLUSD",1761948236494,3.95746035,187.77,187.74,58.94763457]
["bitfinex","SOLUSD",1761948236708,0.7,187.76,187.74,58.94763457]
["bitfinex","SOLUSD",1761948236910,3.95688324,187.77,187.74,58.94763457]
["bitfinex","SOLUSD",1761948237085,4.65688324,187.77,187.74,58.94763457]
["bitfinex","SOLUSD",1761948237694,0.7,187.77,187.74,58.94763457]
["bitfinex","SOLUSD",1761948238218,3.95671838,187.78,187.76,7.5508342]
["bitfinex","SOLUSD",1761948238419,0.7,187.8,187.76,7.5508342]
["bitfinex","SOLUSD",1761948238595,4.65614897,187.8,187.78,7.5508342]
["bitfinex","SOLUSD",1761948238795,0.7,187.79,187.73,51.39680037]
["bitfinex","SOLUSD",1761948239105,0.7,187.79,187.74,7.5508342]
["bitfinex","SOLUSD",1761948239309,4.65614897,187.79,187.72,7.5508342]
["bitfinex","SOLUSD",1761948239533,20.592,187.77,187.72,7.5508342]
["bitfinex","SOLUSD",1761948239685,20.592,187.77,187.69,58.94763457]
["bitfinex","SOLUSD",1761948239686,3.95614897,187.76,187.69,58.94763457]
["bitfinex","SOLUSD",1761948239881,4.65614897,187.76,187.69,7.5508342]
["bitfinex","SOLUSD",1761948240111,0.7,187.75,187.71,7.5508342]
["bitfinex","SOLUSD",1761948240409,21.292,187.75,187.69,7.5508342]
["bitfinex","SOLUSD",1761948240592,3.95614897,187.74,187.69,7.5508342]
["bitfinex","SOLUSD",1761948240906,4.65614897,187.74,187.69,7.5508342]
["bitfinex","SOLUSD",1761948241120,0.7,187.73,187.69,7.5508342]
["bitfinex","SOLUSD",1761948241489,0.7,187.73,187.63,25.92145315]
["bitfinex","SOLUSD",1761948241685,0.7,187.73,187.67,7.5508342]
["bitfinex","SOLUSD",1761948241911,0.7,187.73,187.63,77.31825352]
["bitfinex","SOLUSD",1761948241912,20.592,187.71,187.63,51.39680037]
["bitfinex","SOLUSD",1761948242121,20.592,187.71,187.65,7.5508342]
["bitfinex","SOLUSD",1761948242122,4.66074754,187.7,187.65,7.5508342]
["bitfinex","SOLUSD",1761948242491,0.7,187.69,187.65,7.5508342]
["bitfinex","SOLUSD",1761948242727,0.7,187.69,187.67,7.5508342]
["bitfinex","SOLUSD",1761948243510,4.66728528,187.69,187.67,7.5508342]
["bitfinex","SOLUSD",1761948243715,4.66728528,187.69,187.65,7.5508342]
["bitfinex","SOLUSD",1761948244013,4.66728528,187.68,187.65,7.5508342]
["bitfinex","SOLUSD",1761948244217,21.292,187.7,187.67,7.5508342]
["bitfinex","SOLUSD",1761948244402,3.96925458,187.69,187.67,7.5508342]
["bitfinex","SOLUSD",1761948244595,20.592,187.7,187.67,7.5508342]
["bitfinex","SOLUSD",1761948244794,4.66925497,187.69,187.67,7.5508342]
["bitfinex","SOLUSD",1761948245117,0.7,187.69,187.67,7.5508342]
["bitfinex","SOLUSD",1761948245302,3.97005428,187.68,187.67,7.5508342]
["bitfinex","SOLUSD",1761948245704,4.67005428,187.68,187.67,7.5508342]
["bitfinex","SOLUSD",1761948245911,0.7,187.72,187.67,7.5508342]
["bitfinex","SOLUSD",1761948246091,4.66996049,187.71,187.7,7.5508342]
["bitfinex","SOLUSD",1761948246614,3.96996049,187.71,187.7,12.8784847]
["bitfinex","SOLUSD",1761948246800,0.7,187.76,187.7,12.8784847]
["bitfinex","SOLUSD",1761948246999,3.97040788,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1761948247208,0.7,187.82,187.75,7.5508342]
["bitfinex","SOLUSD",1761948247402,3.96982107,187.81,187.75,20.592]
["bitfinex","SOLUSD",1761948247602,0.7,187.82,187.75,20.592]
["bitfinex","SOLUSD",1761948247603,3.96982107,187.8,187.75,20.592]
["bitfinex","SOLUSD",1761948247810,0.7,187.82,187.75,20.592]
["bitfinex","SOLUSD",1761948248001,3.9696563,187.81,187.75,20.592]
["bitfinex","SOLUSD",1761948248216,0.7,187.82,187.7,18.64677676]
["bitfinex","SOLUSD",1761948248217,3.97030808,187.8,187.73,9.78882769]
["bitfinex","SOLUSD",1761948248413,20.592,187.85,187.73,9.78882769]
["bitfinex","SOLUSD",1761948248414,3.97030808,187.79,187.73,30.38082769]
["bitfinex","SOLUSD",1761948248608,3.97068008,187.78,187.77,7.5508342]
["bitfinex","SOLUSD",1761948248812,3.9705451,187.78,187.74,7.5508342]
["bitfinex","SOLUSD",1761948249115,4.6705451,187.77,187.74,7.5508342]
["bitfinex","SOLUSD",1761948249430,3.9705451,187.76,187.74,7.5508342]
["bitfinex","SOLUSD",1761948249595,3.9705451,187.75,187.74,7.5508342]
["bitfinex","SOLUSD",1761948249928,4.6705451,187.75,187.74,7.5508342]
["bitfinex","SOLUSD",1761948250926,4.6705451,187.75,187.72,7.5508342]
["bitfinex","SOLUSD",1761948251107,20.592,187.78,187.69,5.32766607]
["bitfinex","SOLUSD",1761948251108,21.292,187.78,187.74,7.5508342]
["bitfinex","SOLUSD",1761948251310,4.67267919,187.77,187.74,7.5508342]
["bitfinex","SOLUSD",1761948251499,3.97267919,187.76,187.74,7.5508342]
["bitfinex","SOLUSD",1761948251703,0.7,187.76,187.74,7.5508342]
["bitfinex","SOLUSD",1761948252023,4.67303193,187.75,187.7,7.5508342]
["bitfinex","SOLUSD",1761948252227,3.97303193,187.74,187.7,7.5508342]
["bitfinex","SOLUSD",1761948252414,3.97303193,187.73,187.7,7.5508342]
["bitfinex","SOLUSD",1761948252719,3.97303193,187.72,187.7,58.94763457]
["bitfinex","SOLUSD",1761948253021,0.7,187.72,187.7,58.94763457]
["bitfinex","SOLUSD",1761948255011,3.97705127,187.71,187.7,58.94763457]
["bitfinex","SOLUSD",1761948255514,3.97705127,187.71,187.66,58.94763457]
["bitfinex","SOLUSD",1761948255515,4.67705127,187.71,187.66,58.94763457]
["bitfinex","SOLUSD",1761948255728,4.67705127,187.7,187.66,58.94763457]
["bitfinex","SOLUSD",1761948255916,3.97705127,187.69,187.66,58.94763457]
["bitfinex","SOLUSD",1761948256116,3.97705127,187.68,187.66,58.94763457]
["bitfinex","SOLUSD",1761948256294,0.7,187.7,187.66,58.94763457]
["bitfinex","SOLUSD",1761948256494,3.98007918,187.69,187.67,7.5508342]
["bitfinex","SOLUSD",1761948256799,3.98007918,187.68,187.67,7.5508342]
["bitfinex","SOLUSD",1761948257190,0.7,187.72,187.67,7.5508342]
["bitfinex","SOLUSD",1761948257395,7.5508342,187.79,187.64,51.39680037]
["bitfinex","SOLUSD",1761948257396,3.98138186,187.71,187.64,56.72609206]
["bitfinex","SOLUSD",1761948257622,0.7,187.73,187.71,7.5508342]
["bitfinex","SOLUSD",1761948257929,0.7,187.73,187.64,56.72609206]
["bitfinex","SOLUSD",1761948257930,3.98089941,187.72,187.69,7.5508342]
["bitfinex","SOLUSD",1761948258127,0.7,187.73,187.69,7.5508342]
["bitfinex","SOLUSD",1761948258128,3.98089941,187.71,187.69,7.5508342]
["bitfinex","SOLUSD",1761948258328,0.7,187.73,187.69,7.5508342]
["bitfinex","SOLUSD",1761948258529,3.98185569,187.72,187.67,7.5508342]
["bitfinex","SOLUSD",1761948258719,3.98185569,187.71,187.67,58.94763457]
["bitfinex","SOLUSD",1761948258920,0.7,187.73,187.67,51.39680037]
["bitfinex","SOLUSD",1761948258921,3.98204247,187.7,187.67,51.39680037]
["bitfinex","SOLUSD",1761948259122,3.98204247,187.69,187.67,51.39680037]
["bitfinex","SOLUSD",1761948259343,3.98204247,187.68,187.67,51.39680037]
["bitfinex","SOLUSD",1761948259518,3.98204247,187.68,187.63,58.94763457]
["bitfinex","SOLUSD",1761948259837,3.98204247,187.67,187.63,58.94763457]
["bitfinex","SOLUSD",1761948260032,0.7,187.67,187.63,58.94763457]
["bitfinex","SOLUSD",1761948260343,0.7,187.69,187.63,64.27725297]
["bitfinex","SOLUSD",1761948260517,3.98429908,187.68,187.65,7.5508342]
["bitfinex","SOLUSD",1761948260842,3.98429908,187.67,187.65,58.94763457]
["bitfinex","SOLUSD",1761948261134,0.7,187.69,187.65,58.94763457]
["bitfinex","SOLUSD",1761948261314,3.98497609,187.68,187.65,58.94763457]
["bitfinex","SOLUSD",1761948261513,3.98497609,187.67,187.65,58.94763457]
["bitfinex","SOLUSD",1761948261736,0.7,187.69,187.65,58.94763457]
["bitfinex","SOLUSD",1761948262046,3.98497609,187.68,187.65,58.94763457]
["bitfinex","SOLUSD",1761948262337,3.98497609,187.67,187.65,58.94763457]
["bitfinex","SOLUSD",1761948262634,0.7,187.69,187.65,58.94763457]
["bitfinex","SOLUSD",1761948262811,3.98533739,187.68,187.65,58.94763457]
["bitfinex","SOLUSD",1761948263011,0.7,187.69,187.65,58.94763457]
["bitfinex","SOLUSD",1761948263236,3.98533777,187.68,187.65,58.94763457]
["bitfinex","SOLUSD",1761948263433,0.7,187.72,187.67,7.5508342]
["bitfinex","SOLUSD",1761948263633,3.98552288,187.71,187.69,7.5508342]
["bitfinex","SOLUSD",1761948263932,3.98552288,187.7,187.69,7.5508342]
["bitfinex","SOLUSD",1761948267325,4.70552288,187.7,187.69,58.94763457]
["bitfinex","SOLUSD",1761948268417,3.98552288,187.7,187.69,58.94763457]
["bitfinex","SOLUSD",1761948268938,4.70552288,187.7,187.69,58.94763457]
["bitfinex","SOLUSD",1761948270334,3.98552288,187.7,187.69,58.94763457]
["bitfinex","SOLUSD",1761948271729,21.312,187.74,187.69,58.94763457]
["bitfinex","SOLUSD",1761948271914,4.70603785,187.73,187.69,58.94763457]
["bitfinex","SOLUSD",1761948272119,3.98603785,187.72,187.69,58.94763457]
["bitfinex","SOLUSD",1761948272326,3.98603785,187.71,187.69,58.94763457]
["bitfinex","SOLUSD",1761948272633,0.72,187.72,187.69,58.94763457]
["bitfinex","SOLUSD",1761948272942,3.98603184,187.71,187.69,58.94763457]
["bitfinex","SOLUSD",1761948273129,3.98603184,187.7,187.69,58.94763457]
["bitfinex","SOLUSD",1761948274134,4.70603184,187.7,187.69,51.39680037]
["bitfinex","SOLUSD",1761948274642,4.70603184,187.7,187.64,58.94763457]
["bitfinex","SOLUSD",1761948274840,4.70603184,187.69,187.64,58.94763457]
["bitfinex","SOLUSD",1761948275043,4.70603184,187.69,187.66,7.5508342]
["bitfinex","SOLUSD",1761948275044,3.98603184,187.68,187.66,7.5508342]
["bitfinex","SOLUSD",1761948275239,3.98603184,187.67,187.66,7.5508342]
["bitfinex","SOLUSD",1761948275743,0.72,187.71,187.66,7.5508342]
["bitfinex","SOLUSD",1761948275938,3.98648076,187.7,187.68,7.5508342]
["bitfinex","SOLUSD",1761948276146,3.98648076,187.69,187.68,7.5508342]
["bitfinex","SOLUSD",1761948277937,3.98648076,187.69,187.64,58.94763457]
["bitfinex","SOLUSD",1761948277938,4.70648076,187.69,187.64,58.94763457]
["bitfinex","SOLUSD",1761948278129,28.1428342,187.72,187.64,58.94763457]
["bitfinex","SOLUSD",1761948278130,4.70648076,187.68,187.64,58.94763457]
["bitfinex","SOLUSD",1761948278332,3.98648076,187.67,187.64,58.94763457]
["bitfinex","SOLUSD",1761948278534,0.72,187.67,187.66,7.5508342]
["bitfinex","SOLUSD",1761948278842,3.98623825,187.67,187.66,7.5508342]
["bitfinex","SOLUSD",1761948281444,4.70623825,187.67,187.66,5.00665579]
["bitfinex","SOLUSD",1761948282035,4.70623825,187.67,187.66,56.40345616]
["bitfinex","SOLUSD",1761948283151,4.70623825,187.67,187.66,51.39680037]
["bitfinex","SOLUSD",1761948283950,3.98623825,187.67,187.66,51.39680037]
["bitfinex","SOLUSD",1761948284148,3.98623825,187.67,187.66,56.40345616]
["bitfinex","SOLUSD",1761948285527,3.98674021,187.67,187.66,56.40345616]
["bitfinex","SOLUSD",1761948285927,20.592,187.71,187.66,56.40345616]
["bitfinex","SOLUSD",1761948286158,3.9865521,187.7,187.69,5.00665579]
["bitfinex","SOLUSD",1761948286338,3.9865521,187.7,187.69,56.40345616]
["bitfinex","SOLUSD",1761948286650,4.7065521,187.7,187.69,56.40345616]
["bitfinex","SOLUSD",1761948288239,4.7065521,187.7,187.69,51.39680037]
["bitfinex","SOLUSD",1761948288444,25.2985521,187.7,187.69,51.39680037]
["bitfinex","SOLUSD",1761948289458,4.7065521,187.7,187.69,51.39680037]
["bitfinex","SOLUSD",1761948290943,4.7065521,187.7,187.64,53.36351577]
["bitfinex","SOLUSD",1761948291263,4.7065521,187.69,187.64,53.36351577]
["bitfinex","SOLUSD",1761948291465,4.7065521,187.68,187.64,53.36351577]
["bitfinex","SOLUSD",1761948291642,3.9865521,187.67,187.64,53.36351577]
["bitfinex","SOLUSD",1761948291843,3.9865521,187.66,187.64,53.36351577]
["bitfinex","SOLUSD",1761948292052,0.72,187.68,187.64,53.36351577]
["bitfinex","SOLUSD",1761948292253,3.98751549,187.67,187.64,53.36351577]
["bitfinex","SOLUSD",1761948292450,0.72,187.68,187.64,53.36351577]
["bitfinex","SOLUSD",1761948292451,3.98751549,187.66,187.64,53.36351577]
["bitfinex","SOLUSD",1761948292745,0.72,187.68,187.64,53.36351577]
["bitfinex","SOLUSD",1761948292950,3.98751549,187.67,187.64,53.36351577]
["bitfinex","SOLUSD",1761948293155,3.98751549,187.66,187.64,53.36351577]
["bitfinex","SOLUSD",1761948293464,3.98751549,187.65,187.64,53.36351577]
["bitfinex","SOLUSD",1761948294586,4.70751549,187.65,187.64,51.39680037]
["bitfinex","SOLUSD",1761948294865,3.98751549,187.65,187.64,58.69286985]
["bitfinex","SOLUSD",1761948295044,1.9667154,187.77,187.64,58.69286985]
["bitfinex","SOLUSD",1761948295045,0.72,187.73,187.64,58.69286985]
["bitfinex","SOLUSD",1761948295357,24.5833434,187.72,187.71,1.9667154]
["bitfinex","SOLUSD",1761948295734,25.3033434,187.72,187.71,1.9667154]
["bitfinex","SOLUSD",1761948296160,4.7113434,187.72,187.71,1.9667154]
["bitfinex","SOLUSD",1761948298866,4.7113434,187.72,187.67,1.9667154]
["bitfinex","SOLUSD",1761948299068,4.7113434,187.71,187.67,53.36351577]
["bitfinex","SOLUSD",1761948299257,3.9913434,187.7,187.67,53.36351577]
["bitfinex","SOLUSD",1761948299450,3.9913434,187.69,187.67,53.36351577]
["bitfinex","SOLUSD",1761948299653,3.9913434,187.68,187.67,53.36351577]
["bitfinex","SOLUSD",1761948300548,4.7113434,187.68,187.67,53.36351577]
["bitfinex","SOLUSD",1761948302660,4.7113434,187.68,187.67,51.39680037]
["bitfinex","SOLUSD",1761948305483,4.7113434,187.68,187.64,51.39680037]
["bitfinex","SOLUSD",1761948305779,4.7113434,187.67,187.64,51.39680037]
["bitfinex","SOLUSD",1761948305978,3.9913434,187.66,187.64,51.39680037]
["bitfinex","SOLUSD",1761948306175,10.89025167,187.7,187.64,51.39680037]
["bitfinex","SOLUSD",1761948306176,3.9913434,187.65,187.64,51.39680037]
["bitfinex","SOLUSD",1761948306375,3.9913434,187.65,187.64,58.69286985]
["bitfinex","SOLUSD",1761948306767,3.9913434,187.65,187.64,66.55973145]
["bitfinex","SOLUSD",1761948306970,0.72,187.74,187.65,61.18562806]
["bitfinex","SOLUSD",1761948307167,3.99415988,187.73,187.71,1.9667154]
["bitfinex","SOLUSD",1761948307365,3.99415988,187.72,187.71,1.9667154]
["bitfinex","SOLUSD",1761948308456,3.99415988,187.72,187.71,7.29408208]
["bitfinex","SOLUSD",1761948308876,0.72,187.78,187.71,7.29408208]
["bitfinex","SOLUSD",1761948309180,0.72,187.78,187.77,1.9667154]
["bitfinex","SOLUSD",1761948309383,4.71060935,187.78,187.77,1.9667154]
["bitfinex","SOLUSD",1761948309861,4.71060935,187.78,187.69,20.592]
["bitfinex","SOLUSD",1761948310059,4.71060935,187.77,187.74,1.9667154]
["bitfinex","SOLUSD",1761948310260,3.99060935,187.76,187.74,1.9667154]
["bitfinex","SOLUSD",1761948310463,3.99060935,187.75,187.74,1.9667154]
["bitfinex","SOLUSD",1761948310656,3.99060935,187.75,187.71,1.9667154]
["bitfinex","SOLUSD",1761948310657,4.71060935,187.75,187.71,1.9667154]
["bitfinex","SOLUSD",1761948310856,3.99060935,187.74,187.73,1.9667154]
["bitfinex","SOLUSD",1761948313183,0.72,187.77,187.73,1.9667154]
["bitfinex","SOLUSD",1761948313378,0.72,187.77,187.74,1.9667154]
["bitfinex","SOLUSD",1761948313379,3.98626194,187.76,187.74,1.9667154]
["bitfinex","SOLUSD",1761948313580,3.98626194,187.75,187.72,5.32707057]
["bitfinex","SOLUSD",1761948313771,20.592,187.78,187.69,13.31979364]
["bitfinex","SOLUSD",1761948313973,3.98621513,187.77,187.69,64.71659401]
["bitfinex","SOLUSD",1761948314174,3.98621513,187.76,187.69,64.71659401]
["bitfinex","SOLUSD",1761948314361,3.98621513,187.75,187.69,64.71659401]
["bitfinex","SOLUSD",1761948314563,20.592,187.78,187.69,64.71659401]
["bitfinex","SOLUSD",1761948314763,3.985177,187.77,187.76,1.9667154]
["bitfinex","SOLUSD",1761948315680,3.985177,187.77,187.76,53.36351577]
["bitfinex","SOLUSD",1761948316387,9.78882769,187.84,187.76,58.68940709]
["bitfinex","SOLUSD",1761948316567,0.72,187.81,187.78,1.9667154]
["bitfinex","SOLUSD",1761948316767,3.98222055,187.8,187.78,1.9667154]
["bitfinex","SOLUSD",1761948317089,3.98222055,187.79,187.78,1.9667154]
["bitfinex","SOLUSD",1761948317665,0.72,187.83,187.78,1.9667154]
["bitfinex","SOLUSD",1761948317865,3.98011952,187.82,187.8,1.9667154]
["bitfinex","SOLUSD",1761948318080,3.97988835,187.81,187.8,1.9667154]
["bitfinex","SOLUSD",1761948318260,0.72,187.82,187.8,1.9667154]
["bitfinex","SOLUSD",1761948318470,3.97751921,187.81,187.8,1.9667154]
["bitfinex","SOLUSD",1761948319064,3.97751921,187.82,187.8,1.9667154]
["bitfinex","SOLUSD",1761948319279,0.72,187.83,187.8,1.9667154]
["bitfinex","SOLUSD",1761948319595,3.97546937,187.82,187.8,1.9667154]
["bitfinex","SOLUSD",1761948319766,20.592,187.84,187.81,1.9667154]
["bitfinex","SOLUSD",1761948319966,3.97546937,187.83,187.81,1.9667154]
["bitfinex","SOLUSD",1761948320192,3.97546937,187.82,187.81,1.9667154]
["bitfinex","SOLUSD",1761948320390,4.69546937,187.83,187.81,1.9667154]
["bitfinex","SOLUSD",1761948320891,0.72,187.82,187.81,1.9667154]
["bitfinex","SOLUSD",1761948321366,0.72,187.82,187.8,1.9667154]
["bitfinex","SOLUSD",1761948321779,0.72,187.82,187.81,1.9667154]
["bitfinex","SOLUSD",1761948322289,4.69176282,187.84,187.81,1.9667154]
["bitfinex","SOLUSD",1761948322496,0.72,187.83,187.81,1.9667154]
["bitfinex","SOLUSD",1761948323073,0.72,187.83,187.81,53.36351577]
["bitfinex","SOLUSD",1761948323989,4.68919825,187.83,187.81,51.39680037]
["bitfinex","SOLUSD",1761948324299,0.72,187.83,187.81,51.39680037]
["bitfinex","SOLUSD",1761948324601,0.72,187.82,187.81,51.39680037]
["bitfinex","SOLUSD",1761948325670,21.292,187.85,187.81,53.36351577]
["bitfinex","SOLUSD",1761948325884,0.7,187.84,187.81,53.36351577]
["bitfinex","SOLUSD",1761948326879,20.592,187.85,187.83,1.9667154]
["bitfinex","SOLUSD",1761948327086,0.7,187.86,187.84,1.9667154]
["bitfinex","SOLUSD",1761948328794,0.7,187.86,187.84,63.7667154]
["bitfinex","SOLUSD",1761948328997,3.96469212,187.87,187.84,63.7667154]
["bitfinex","SOLUSD",1761948329207,3.96469212,187.87,187.82,5.3241838]
["bitfinex","SOLUSD",1761948329208,4.66469212,187.87,187.85,1.9667154]
["bitfinex","SOLUSD",1761948330793,4.66469212,187.87,187.82,5.3241838]
["bitfinex","SOLUSD",1761948330794,274.48043563,187.88,187.86,1.9667154]
["bitfinex","SOLUSD",1761948331094,274.48043563,187.88,187.87,7.28954501]
["bitfinex","SOLUSD",1761948331686,274.48043563,187.88,187.87,1.9667154]
["bitfinex","SOLUSD",1761948332391,274.48043563,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1761948332703,274.48043563,187.88,187.87,7.28954501]
["bitfinex","SOLUSD",1761948336101,274.48043563,187.88,187.87,69.08954501]
["bitfinex","SOLUSD",1761948343312,274.48043563,187.88,187.87,70.18744633]
["bitfinex","SOLUSD",1761948344116,275.18043563,187.88,187.87,70.18744633]
["bitfinex","SOLUSD",1761948345813,275.18043563,187.88,187.87,64.86461672]
["bitfinex","SOLUSD",1761948346204,274.48043563,187.88,187.87,64.86461672]
["bitfinex","SOLUSD",1761948346710,274.48043563,187.88,187.87,70.18744633]
["bitfinex","SOLUSD",1761948346891,275.18043563,187.88,187.85,64.86461672]
["bitfinex","SOLUSD",1761948347096,0.7,187.87,187.82,8.38877309]
["bitfinex","SOLUSD",1761948347304,0.7,187.87,187.82,5.32415637]
["bitfinex","SOLUSD",1761948347511,0.7,187.87,187.82,8.38877309]
["bitfinex","SOLUSD",1761948347719,0.7,187.87,187.84,3.06461672]
["bitfinex","SOLUSD",1761948348611,0.7,187.87,187.84,8.38828861]
["bitfinex","SOLUSD",1761948348812,0.7,187.87,187.85,3.06461672]
["bitfinex","SOLUSD",1761948349191,0.7,187.87,187.84,8.38828861]
["bitfinex","SOLUSD",1761948351020,274.48043563,187.88,187.86,3.06461672]
["bitfinex","SOLUSD",1761948351189,274.48043563,187.88,187.87,3.06461672]
["bitfinex","SOLUSD",1761948352418,274.48043563,187.88,187.87,64.86461672]
["bitfinex","SOLUSD",1761948353990,274.48043563,187.88,187.87,70.18744633]
["bitfinex","SOLUSD",1761948358791,275.20043563,187.88,187.87,61.8]
["bitfinex","SOLUSD",1761948358990,275.20043563,187.88,187.87,67.12282961]
["bitfinex","SOLUSD",1761948360523,275.20043563,187.88,187.87,70.18744633]
["bitfinex","SOLUSD",1761948361725,274.48043563,187.88,187.87,70.18744633]
["bitfinex","SOLUSD",1761948361909,274.48043563,187.88,187.87,61.8]
["bitfinex","SOLUSD",1761948362130,275.20043563,187.88,187.87,70.18744633]
["bitfinex","SOLUSD",1761948362299,275.20043563,187.88,187.87,67.12282961]
["bitfinex","SOLUSD",1761948362502,275.20043563,187.88,187.87,70.18744633]
["bitfinex","SOLUSD",1761948362797,274.48043563,187.88,187.87,70.18744633]
["bitfinex","SOLUSD",1761948364628,275.20043563,187.88,187.87,61.8]
["bitfinex","SOLUSD",1761948364918,279.1785225,187.88,187.87,61.8]
["bitfinex","SOLUSD",1761948365126,4.69808687,187.88,187.87,61.8]
["bitfinex","SOLUSD",1761948367108,0.72,187.88,187.87,61.8]
["bitfinex","SOLUSD",1761948367922,4.70129681,187.88,187.87,61.8]
["bitfinex","SOLUSD",1761948368703,0.72,187.88,187.87,61.8]
["bitfinex","SOLUSD",1761948368905,4.7023167,187.88,187.87,61.8]
["bitfinex","SOLUSD",1761948381312,3.9823167,187.88,187.87,70.18744633]
["bitfinex","SOLUSD",1761948386324,0.1,187.89,187.87,70.18744633]
["bitfinex","SOLUSD",1761948386523,0.1,187.89,187.88,3.06461672]
["bitfinex","SOLUSD",1761948386744,4.09145625,187.89,187.88,64.86461672]
["bitfinex","SOLUSD",1761948389150,4.09145625,187.89,187.88,70.18716302]
["bitfinex","SOLUSD",1761948389331,0.1,187.89,187.88,70.18716302]
["bitfinex","SOLUSD",1761948390135,0.1,187.89,187.88,79.97599071]
["bitfinex","SOLUSD",1761948390651,0.1,187.91,187.9,9.78882769]
["bitfinex","SOLUSD",1761948390833,0.1,187.91,187.9,12.85344441]
["bitfinex","SOLUSD",1761948391145,0.1,187.91,187.9,18.17542418]
["bitfinex","SOLUSD",1761948392521,0.1,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1761948392750,0.1,187.91,187.9,8.38659649]
["bitfinex","SOLUSD",1761948393540,0.1,187.91,187.9,18.17542418]
["bitfinex","SOLUSD",1761948394735,0.1,187.91,187.9,8.38659649]
["bitfinex","SOLUSD",1761948396434,0.1,187.91,187.9,70.18659649]
["bitfinex","SOLUSD",1761948401244,0.1,187.91,187.9,67.12197977]
["bitfinex","SOLUSD",1761948401440,0.1,187.91,187.9,70.18659649]
["bitfinex","SOLUSD",1761948402257,0.79,187.94,187.91,61.7]
["bitfinex","SOLUSD",1761948402440,0.69,187.93,187.91,61.7]
["bitfinex","SOLUSD",1761948403264,0.69,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1761948403756,0.69,187.93,187.92,8.38603008]
["bitfinex","SOLUSD",1761948404835,0.1,187.94,187.92,8.38603008]
["bitfinex","SOLUSD",1761948405036,0.79,187.94,187.93,3.06461672]
["bitfinex","SOLUSD",1761948405441,0.79,187.94,187.93,1.96054896]
["bitfinex","SOLUSD",1761948407174,0.79,187.94,187.91,67.02165158]
["bitfinex","SOLUSD",1761948407353,0.79,187.94,187.93,1.96054896]
["bitfinex","SOLUSD",1761948407870,4.76807192,187.94,187.91,61.7]
["bitfinex","SOLUSD",1761948408065,3.97807192,187.93,187.91,61.7]
["bitfinex","SOLUSD",1761948408245,0.69,187.93,187.91,61.7]
["bitfinex","SOLUSD",1761948408565,4.66850081,187.92,187.91,61.7]
["bitfinex","SOLUSD",1761948410950,4.66850081,187.92,187.85,61.7]
["bitfinex","SOLUSD",1761948410951,6.62904977,187.92,187.85,61.7]
["bitfinex","SOLUSD",1761948411257,22.55254896,187.89,187.85,61.7]
["bitfinex","SOLUSD",1761948411574,0.69,187.88,187.85,61.7]
["bitfinex","SOLUSD",1761948411772,0.69,187.88,187.83,68.98445313]
["bitfinex","SOLUSD",1761948412643,3.97994396,187.87,187.83,68.98445313]
["bitfinex","SOLUSD",1761948412849,20.592,187.91,187.83,68.98445313]
["bitfinex","SOLUSD",1761948412850,0.69,187.91,187.86,1.96054896]
["bitfinex","SOLUSD",1761948413049,0.69,187.91,187.9,1.96054896]
["bitfinex","SOLUSD",1761948413249,3.97905418,187.92,187.9,63.66054896]
["bitfinex","SOLUSD",1761948413561,0.69,187.92,187.9,61.7]
["bitfinex","SOLUSD",1761948413756,0.69,187.91,187.9,67.02197977]
["bitfinex","SOLUSD",1761948415076,0.69,187.91,187.9,68.98252873]
["bitfinex","SOLUSD",1761948415378,0.69,187.91,187.9,61.7]
["bitfinex","SOLUSD",1761948415560,4.66977892,187.91,187.9,61.7]
["bitfinex","SOLUSD",1761948420268,0.69,187.91,187.9,63.66054896]
["bitfinex","SOLUSD",1761948421182,0.78,187.94,187.9,68.98252873]
["bitfinex","SOLUSD",1761948421370,3.98196938,187.93,187.92,1.96054896]
["bitfinex","SOLUSD",1761948421781,4.66196938,187.93,187.91,1.96054896]
["bitfinex","SOLUSD",1761948421981,4.66196938,187.92,187.9,61.7]
["bitfinex","SOLUSD",1761948422282,0.68,187.92,187.9,61.7]
["bitfinex","SOLUSD",1761948422483,0.68,187.91,187.9,61.7]
["bitfinex","SOLUSD",1761948423092,4.66266968,187.91,187.9,61.7]
["bitfinex","SOLUSD",1761948423755,6.62321864,187.91,187.9,61.7]
["bitfinex","SOLUSD",1761948424370,4.66266968,187.91,187.9,61.7]
["bitfinex","SOLUSD",1761948425771,4.66266968,187.91,187.87,1.96054896]
["bitfinex","SOLUSD",1761948425971,4.66266968,187.9,187.88,1.96054896]
["bitfinex","SOLUSD",1761948426284,3.98266968,187.89,187.86,67.02308216]
["bitfinex","SOLUSD",1761948426482,3.98266968,187.88,187.86,67.02308216]
["bitfinex","SOLUSD",1761948426666,0.68,187.9,187.86,67.02308216]
["bitfinex","SOLUSD",1761948426982,3.98504051,187.89,187.86,67.02308216]
["bitfinex","SOLUSD",1761948427197,3.98504051,187.88,187.86,67.02308216]
["bitfinex","SOLUSD",1761948427381,0.68,187.89,187.86,67.02308216]
["bitfinex","SOLUSD",1761948427571,3.98495266,187.88,187.86,67.02308216]
["bitfinex","SOLUSD",1761948427778,0.68,187.89,187.86,67.02308216]
["bitfinex","SOLUSD",1761948428667,0.68,187.89,187.88,1.96054896]
["bitfinex","SOLUSD",1761948428881,4.66479028,187.89,187.88,1.96054896]
["bitfinex","SOLUSD",1761948429389,4.66478951,187.89,187.88,1.96054896]
["bitfinex","SOLUSD",1761948429863,0.68,187.89,187.88,1.96054896]
["bitfinex","SOLUSD",1761948431084,4.66487445,187.89,187.88,1.96054896]
["bitfinex","SOLUSD",1761948431471,4.66487445,187.89,187.88,63.66054896]
["bitfinex","SOLUSD",1761948431870,3.98487445,187.89,187.88,68.98309526]
["bitfinex","SOLUSD",1761948432074,0.68,187.9,187.88,68.98309526]
["bitfinex","SOLUSD",1761948432272,0.68,187.9,187.89,1.96054896]
["bitfinex","SOLUSD",1761948432478,3.98468494,187.9,187.89,1.96054896]
["bitfinex","SOLUSD",1761948432679,4.66468494,187.9,187.89,1.96054896]
["bitfinex","SOLUSD",1761948432968,4.66468494,187.9,187.88,63.66054896]
["bitfinex","SOLUSD",1761948433178,0.68,187.89,187.88,63.66054896]
["bitfinex","SOLUSD",1761948433678,22.65254896,187.94,187.88,63.66054896]
["bitfinex","SOLUSD",1761948433991,0.68,187.91,187.88,63.66054896]
["bitfinex","SOLUSD",1761948434164,3.98466316,187.9,187.88,68.98307472]
["bitfinex","SOLUSD",1761948434361,0.68,187.91,187.88,68.98307472]
["bitfinex","SOLUSD",1761948434570,3.98466449,187.9,187.88,68.98307472]
["bitfinex","SOLUSD",1761948434878,3.98466449,187.89,187.88,68.98307472]
["bitfinex","SOLUSD",1761948435569,0.68,187.93,187.88,68.98307472]
["bitfinex","SOLUSD",1761948435773,3.98460418,187.92,187.88,67.02252576]
["bitfinex","SOLUSD",1761948435984,0.1,187.94,187.88,67.02252576]
["bitfinex","SOLUSD",1761948436284,3.98411237,187.93,187.88,67.02252576]
["bitfinex","SOLUSD",1761948436483,0.1,187.94,187.88,67.02252576]
["bitfinex","SOLUSD",1761948436687,3.98431231,187.93,187.88,67.02252576]
["bitfinex","SOLUSD",1761948436988,0.1,187.94,187.92,7.2818668]
["bitfinex","SOLUSD",1761948437179,0.1,187.94,187.93,1.96054896]
["bitfinex","SOLUSD",1761948437375,4.08443728,187.94,187.93,1.96054896]
["bitfinex","SOLUSD",1761948437785,4.76443728,187.94,187.93,1.96054896]
["bitfinex","SOLUSD",1761948438372,4.08443728,187.94,187.93,1.96054896]
["bitfinex","SOLUSD",1761948438587,0.1,187.94,187.93,1.96054896]
["bitfinex","SOLUSD",1761948439199,0.1,187.94,187.93,68.98167916]
["bitfinex","SOLUSD",1761948439377,0.1,187.94,187.93,63.66054896]
["bitfinex","SOLUSD",1761948439573,0.1,187.94,187.93,68.98167916]
["bitfinex","SOLUSD",1761948442211,0.1,187.94,187.93,63.66054896]
["bitfinex","SOLUSD",1761948442986,0.77,187.94,187.93,63.66054896]
["bitfinex","SOLUSD",1761948443212,4.75369557,187.94,187.93,63.66054896]
["bitfinex","SOLUSD",1761948444000,4.75369557,187.94,187.93,68.98167916]
["bitfinex","SOLUSD",1761948444310,0.77,187.94,187.93,68.98167916]
["bitfinex","SOLUSD",1761948446907,0.77,187.94,187.93,61.7]
["bitfinex","SOLUSD",1761948447103,4.75372806,187.94,187.93,61.7]
["bitfinex","SOLUSD",1761948447300,4.75372806,187.94,187.93,63.66054896]
["bitfinex","SOLUSD",1761948448106,4.08372806,187.94,187.93,63.66054896]
["bitfinex","SOLUSD",1761948448612,4.74372806,187.94,187.93,63.66054896]
["bitfinex","SOLUSD",1761948450412,4.74372806,187.94,187.93,61.7]
["bitfinex","SOLUSD",1761948452696,6.70427702,187.94,187.92,61.7]
["bitfinex","SOLUSD",1761948452909,4.64372806,187.93,187.92,61.7]
["bitfinex","SOLUSD",1761948454421,6.60427702,187.93,187.92,61.7]
["bitfinex","SOLUSD",1761948455097,32.51740722,187.93,187.86,63.66054896]
["bitfinex","SOLUSD",1761948455414,4.64372806,187.92,187.86,63.66054896]
["bitfinex","SOLUSD",1761948455588,5.94427702,187.91,187.86,61.7]
["bitfinex","SOLUSD",1761948455789,5.94427702,187.9,187.86,61.7]
["bitfinex","SOLUSD",1761948455990,6.60427702,187.89,187.82,1.96054896]
["bitfinex","SOLUSD",1761948456226,3.98372806,187.88,187.83,1.96054896]
["bitfinex","SOLUSD",1761948456396,4.64372806,187.87,187.83,1.96054896]
["bitfinex","SOLUSD",1761948456596,3.98372806,187.86,187.83,1.96054896]
["bitfinex","SOLUSD",1761948456785,0.66,187.86,187.83,1.96054896]
["bitfinex","SOLUSD",1761948456986,0.66,187.85,187.83,1.96054896]
["bitfinex","SOLUSD",1761948457691,0.66,187.87,187.84,1.96054896]
["bitfinex","SOLUSD",1761948458012,0.66,187.87,187.82,61.7]
["bitfinex","SOLUSD",1761948458013,3.98412396,187.86,187.85,1.96054896]
["bitfinex","SOLUSD",1761948458417,4.64412396,187.86,187.84,1.96054896]
["bitfinex","SOLUSD",1761948458617,0.66,187.86,187.85,1.96054896]
["bitfinex","SOLUSD",1761948458923,4.64355647,187.86,187.85,1.96054896]
["bitfinex","SOLUSD",1761948459416,4.64355647,187.86,187.83,1.96054896]
["bitfinex","SOLUSD",1761948459736,4.64286922,187.85,187.83,1.96054896]
["bitfinex","SOLUSD",1761948459920,4.64286922,187.85,187.84,1.96054896]
["bitfinex","SOLUSD",1761948459921,0.66,187.85,187.84,1.96054896]
["bitfinex","SOLUSD",1761948460119,20.592,187.9,187.83,61.7]
["bitfinex","SOLUSD",1761948460415,4.64271906,187.89,187.85,1.96054896]
["bitfinex","SOLUSD",1761948460594,38.55638988,187.91,187.86,1.96054896]
["bitfinex","SOLUSD",1761948460595,3.98271906,187.88,187.86,1.96054896]
["bitfinex","SOLUSD",1761948460791,3.98271906,187.87,187.86,1.96054896]
["bitfinex","SOLUSD",1761948462197,4.64271906,187.87,187.85,1.96054896]
["bitfinex","SOLUSD",1761948462519,0.66,187.87,187.84,1.96054896]
["bitfinex","SOLUSD",1761948462815,22.55254896,187.91,187.84,1.96054896]
["bitfinex","SOLUSD",1761948462816,0.66,187.86,187.84,1.96054896]
["bitfinex","SOLUSD",1761948463023,0.66,187.86,187.84,63.76054896]
["bitfinex","SOLUSD",1761948464814,0.66,187.86,187.84,61.8]
["bitfinex","SOLUSD",1761948465201,3.98012974,187.88,187.85,1.96054896]
["bitfinex","SOLUSD",1761948465407,4.46111354,187.98,187.83,7.84219584]
["bitfinex","SOLUSD",1761948465408,0.66,187.9,187.83,64.86473117]
["bitfinex","SOLUSD",1761948465595,0.66,187.9,187.88,3.06473117]
["bitfinex","SOLUSD",1761948466127,0.66,187.9,187.84,61.8]
["bitfinex","SOLUSD",1761948466128,0.66,187.9,187.86,3.06473117]
["bitfinex","SOLUSD",1761948466428,3.97949146,187.89,187.86,3.06473117]
["bitfinex","SOLUSD",1761948466607,3.97949146,187.88,187.84,61.8]
["bitfinex","SOLUSD",1761948466796,3.97986745,187.87,187.82,3.06473117]
["bitfinex","SOLUSD",1761948466995,3.98000353,187.86,187.82,3.06473117]
["bitfinex","SOLUSD",1761948467203,0.66,187.86,187.82,3.06473117]
["bitfinex","SOLUSD",1761948467541,4.63975404,187.85,187.81,64.86473117]
["bitfinex","SOLUSD",1761948467703,0.66,187.85,187.81,64.86473117]
["bitfinex","SOLUSD",1761948468021,0.66,187.84,187.81,64.86473117]
["bitfinex","SOLUSD",1761948468221,0.66,187.84,187.81,3.06473117]
["bitfinex","SOLUSD",1761948468600,0.66,187.84,187.8,3.06473117]
["bitfinex","SOLUSD",1761948469110,0.66,187.84,187.78,8.38983254]
["bitfinex","SOLUSD",1761948469111,3.97915198,187.83,187.78,8.38983254]
["bitfinex","SOLUSD",1761948469617,0.66,187.82,187.79,3.06473117]
["bitfinex","SOLUSD",1761948470195,0.66,187.82,187.78,5.32510137]
["bitfinex","SOLUSD",1761948470419,0.66,187.82,187.79,3.06473117]
["bitfinex","SOLUSD",1761948471199,0.66,187.82,187.78,8.38983254]
["bitfinex","SOLUSD",1761948471396,0.66,187.82,187.79,3.06473117]
["bitfinex","SOLUSD",1761948472516,0.66,187.82,187.77,3.06473117]
["bitfinex","SOLUSD",1761948474922,0.66,187.82,187.78,3.06473117]
["bitfinex","SOLUSD",1761948475799,21.252,187.82,187.77,3.06473117]
["bitfinex","SOLUSD",1761948476016,3.97172465,187.81,187.76,3.06473117]
["bitfinex","SOLUSD",1761948476221,0.7,187.81,187.77,3.06473117]
["bitfinex","SOLUSD",1761948476404,3.9701245,187.82,187.77,3.06473117]
["bitfinex","SOLUSD",1761948476723,0.7,187.8,187.77,3.06473117]
["bitfinex","SOLUSD",1761948479030,0.7,187.8,187.76,3.06473117]
["bitfinex","SOLUSD",1761948479527,0.7,187.8,187.75,3.06473117]
["bitfinex","SOLUSD",1761948479822,0.7,187.8,187.75,61.8]
["bitfinex","SOLUSD",1761948481211,20.592,187.79,187.75,61.8]
["bitfinex","SOLUSD",1761948481711,0.7,187.78,187.75,61.8]
["bitfinex","SOLUSD",1761948482523,0.7,187.78,187.73,3.06473117]
["bitfinex","SOLUSD",1761948482524,3.76473117,187.78,187.73,61.8]
["bitfinex","SOLUSD",1761948482905,0.7,187.77,187.73,61.8]
["bitfinex","SOLUSD",1761948483618,3.76473117,187.77,187.73,61.8]
["bitfinex","SOLUSD",1761948483929,3.76473117,187.77,187.72,0.2]
["bitfinex","SOLUSD",1761948483930,3.06473117,187.76,187.72,0.2]
["bitfinex","SOLUSD",1761948484126,3.76473117,187.76,187.72,0.2]
["bitfinex","SOLUSD",1761948484325,0.7,187.75,187.72,0.2]
["bitfinex","SOLUSD",1761948484512,3.06473117,187.74,187.72,0.2]
["bitfinex","SOLUSD",1761948484721,0.7,187.75,187.72,0.2]
["bitfinex","SOLUSD",1761948484722,24.35673117,187.75,187.72,0.2]
["bitfinex","SOLUSD",1761948484922,0.7,187.74,187.72,0.2]
["bitfinex","SOLUSD",1761948487732,0.7,187.77,187.73,3.06473117]
["bitfinex","SOLUSD",1761948487935,0.7,187.79,187.76,3.06473117]
["bitfinex","SOLUSD",1761948488140,10.60319963,187.81,187.78,3.06473117]
["bitfinex","SOLUSD",1761948488434,0.7,187.81,187.78,3.06473117]
["bitfinex","SOLUSD",1761948493214,0.7,187.81,187.78,64.86473117]
["bitfinex","SOLUSD",1761948496949,4.66536357,187.81,187.78,61.8]
["bitfinex","SOLUSD",1761948497323,4.66536357,187.8,187.78,61.8]
["bitfinex","SOLUSD",1761948497664,0.7,187.8,187.78,61.8]
["bitfinex","SOLUSD",1761948498343,4.66924179,187.8,187.78,61.8]
["bitfinex","SOLUSD",1761948498648,0.7,187.8,187.78,61.8]
["bitfinex","SOLUSD",1761948499239,4.6721725,187.8,187.78,61.8]
["bitfinex","SOLUSD",1761948499434,0.7,187.8,187.78,61.8]
["bitfinex","SOLUSD",1761948500253,0.7,187.8,187.78,67.12535271]
["bitfinex","SOLUSD",1761948501750,0.7,187.8,187.78,61.8]
["bitfinex","SOLUSD",1761948502453,20.592,187.83,187.79,3.06473117]
["bitfinex","SOLUSD",1761948502454,3.97374011,187.82,187.79,3.06473117]
["bitfinex","SOLUSD",1761948502641,0.66,187.85,187.81,3.06473117]
["bitfinex","SOLUSD",1761948502824,3.97351257,187.84,187.81,3.06473117]
["bitfinex","SOLUSD",1761948503144,0.66,187.85,187.81,64.86473117]
["bitfinex","SOLUSD",1761948503351,0.66,187.87,187.83,3.06473117]
["bitfinex","SOLUSD",1761948503524,0.66,187.87,187.84,3.06473117]
["bitfinex","SOLUSD",1761948503722,0.66,187.87,187.84,8.38817366]
["bitfinex","SOLUSD",1761948504450,0.66,187.87,187.84,3.06473117]
["bitfinex","SOLUSD",1761948504822,0.66,187.87,187.85,3.06473117]
["bitfinex","SOLUSD",1761948505439,3.97288595,187.88,187.83,80.43382945]
["bitfinex","SOLUSD",1761948505641,0.69,187.89,187.86,3.06473117]
["bitfinex","SOLUSD",1761948505847,0.69,187.89,187.83,80.43382945]
["bitfinex","SOLUSD",1761948505848,0.69,187.89,187.85,3.06473117]
["bitfinex","SOLUSD",1761948506233,4.66315578,187.89,187.85,3.06473117]
["bitfinex","SOLUSD",1761948506430,0.69,187.89,187.83,64.86473117]
["bitfinex","SOLUSD",1761948506746,3.06473117,187.85,187.83,61.8]
["bitfinex","SOLUSD",1761948506931,7.03797993,187.84,187.83,61.8]
["bitfinex","SOLUSD",1761948507346,7.72797993,187.84,187.83,61.8]
["bitfinex","SOLUSD",1761948509164,7.72797993,187.84,187.79,5.32508028]
["bitfinex","SOLUSD",1761948509451,4.66324876,187.83,187.79,67.12508028]
["bitfinex","SOLUSD",1761948509649,3.97324876,187.82,187.79,67.12508028]
["bitfinex","SOLUSD",1761948509850,3.97324876,187.81,187.79,67.12508028]
["bitfinex","SOLUSD",1761948510240,0.69,187.82,187.79,67.12508028]
["bitfinex","SOLUSD",1761948510553,3.97795012,187.81,187.79,67.12508028]
["bitfinex","SOLUSD",1761948510753,0.69,187.82,187.79,61.8]
["bitfinex","SOLUSD",1761948510961,3.97795012,187.81,187.79,61.8]
["bitfinex","SOLUSD",1761948511162,0.69,187.82,187.79,61.8]
["bitfinex","SOLUSD",1761948511345,4.66964309,187.81,187.79,61.8]
["bitfinex","SOLUSD",1761948511664,3.97972013,187.8,187.79,61.8]
["bitfinex","SOLUSD",1761948511855,4.66972013,187.8,187.79,61.8]
["bitfinex","SOLUSD",1761948512553,3.97972013,187.8,187.79,61.8]
["bitfinex","SOLUSD",1761948512858,0.69,187.82,187.79,61.8]
["bitfinex","SOLUSD",1761948513156,3.98027974,187.81,187.79,61.8]
["bitfinex","SOLUSD",1761948513355,0.69,187.82,187.79,61.8]
["bitfinex","SOLUSD",1761948513828,3.98064771,187.81,187.79,61.8]
["bitfinex","SOLUSD",1761948514029,0.69,187.82,187.79,61.8]
["bitfinex","SOLUSD",1761948514228,3.98064841,187.81,187.79,61.8]
["bitfinex","SOLUSD",1761948514554,0.69,187.84,187.79,70.18973568]
["bitfinex","SOLUSD",1761948514736,3.98063017,187.83,187.79,70.18973568]
["bitfinex","SOLUSD",1761948514935,3.98063017,187.82,187.79,70.18973568]
["bitfinex","SOLUSD",1761948515152,0.69,187.84,187.79,70.18973568]
["bitfinex","SOLUSD",1761948515355,3.98063091,187.83,187.79,70.18973568]
["bitfinex","SOLUSD",1761948515650,3.98063091,187.82,187.79,70.18973568]
["bitfinex","SOLUSD",1761948515850,0.69,187.84,187.79,70.18973568]
["bitfinex","SOLUSD",1761948516042,3.98077831,187.83,187.79,70.18973568]
["bitfinex","SOLUSD",1761948516246,3.98077831,187.82,187.79,70.18973568]
["bitfinex","SOLUSD",1761948516433,0.69,187.84,187.8,3.06473117]
["bitfinex","SOLUSD",1761948516754,3.98093033,187.83,187.8,64.86473117]
["bitfinex","SOLUSD",1761948516944,3.98093033,187.82,187.8,61.8]
["bitfinex","SOLUSD",1761948517143,0.69,187.83,187.8,61.8]
["bitfinex","SOLUSD",1761948517456,3.98085888,187.82,187.8,61.8]
["bitfinex","SOLUSD",1761948517657,0.69,187.83,187.8,61.8]
["bitfinex","SOLUSD",1761948518445,0.69,187.84,187.8,61.8]
["bitfinex","SOLUSD",1761948518637,3.98060581,187.83,187.8,61.8]
["bitfinex","SOLUSD",1761948518836,0.69,187.84,187.8,61.8]
["bitfinex","SOLUSD",1761948519040,36.59925662,187.88,187.8,61.8]
["bitfinex","SOLUSD",1761948519041,4.67075787,187.83,187.8,67.12478391]
["bitfinex","SOLUSD",1761948519256,0.69,187.83,187.8,67.12478391]
["bitfinex","SOLUSD",1761948519637,3.75473117,187.86,187.8,67.12478391]
["bitfinex","SOLUSD",1761948519836,3.98043562,187.85,187.8,70.18951508]
["bitfinex","SOLUSD",1761948520068,3.98043562,187.84,187.8,70.18951508]
["bitfinex","SOLUSD",1761948520282,0.69,187.85,187.8,70.18951508]
["bitfinex","SOLUSD",1761948520557,3.98011432,187.84,187.8,67.12478391]
["bitfinex","SOLUSD",1761948520758,3.98011432,187.83,187.8,67.12478391]
["bitfinex","SOLUSD",1761948520959,3.98037684,187.82,187.8,67.12478391]
["bitfinex","SOLUSD",1761948521162,0.69,187.84,187.8,67.12478391]
["bitfinex","SOLUSD",1761948521349,3.98029292,187.83,187.8,67.12478391]
["bitfinex","SOLUSD",1761948521550,0.69,187.84,187.8,67.12478391]
["bitfinex","SOLUSD",1761948521551,3.98029292,187.82,187.8,67.12478391]
["bitfinex","SOLUSD",1761948521750,0.69,187.84,187.8,67.12478391]
["bitfinex","SOLUSD",1761948522059,3.98029292,187.83,187.8,61.8]
["bitfinex","SOLUSD",1761948522276,3.98029292,187.82,187.8,61.8]
["bitfinex","SOLUSD",1761948522447,3.98029292,187.81,187.8,61.8]
["bitfinex","SOLUSD",1761948522651,4.67029292,187.81,187.8,61.8]
["bitfinex","SOLUSD",1761948525142,7.73502409,187.81,187.8,61.8]
["bitfinex","SOLUSD",1761948525549,7.73502409,187.81,187.75,5.32619809]
["bitfinex","SOLUSD",1761948525749,4.67029292,187.8,187.75,67.12619809]
["bitfinex","SOLUSD",1761948526051,3.98029292,187.79,187.75,70.19092926]
["bitfinex","SOLUSD",1761948526257,0.69,187.79,187.75,70.19092926]
["bitfinex","SOLUSD",1761948527367,0.69,187.79,187.75,69.09083746]
["bitfinex","SOLUSD",1761948531354,3.98629935,187.78,187.75,69.09083746]
["bitfinex","SOLUSD",1761948531555,0.69,187.79,187.75,69.09083746]
["bitfinex","SOLUSD",1761948531755,3.98629982,187.78,187.75,67.12619809]
["bitfinex","SOLUSD",1761948531952,0.69,187.79,187.75,67.12619809]
["bitfinex","SOLUSD",1761948532304,4.67629943,187.78,187.75,61.8]
["bitfinex","SOLUSD",1761948532454,3.98629943,187.77,187.75,61.8]
["bitfinex","SOLUSD",1761948532773,0.69,187.77,187.75,61.8]
["bitfinex","SOLUSD",1761948533681,3.98906462,187.76,187.75,61.8]
["bitfinex","SOLUSD",1761948534063,3.98906462,187.76,187.75,67.12623169]
["bitfinex","SOLUSD",1761948534267,3.98906462,187.76,187.75,69.09087106]
["bitfinex","SOLUSD",1761948535557,3.98906462,187.76,187.75,67.12623169]
["bitfinex","SOLUSD",1761948535762,3.98906462,187.76,187.75,61.8]
["bitfinex","SOLUSD",1761948535988,4.65906462,187.76,187.75,61.8]
["bitfinex","SOLUSD",1761948536681,3.98906462,187.76,187.75,61.8]
["bitfinex","SOLUSD",1761948537275,4.65906462,187.76,187.75,61.8]
["bitfinex","SOLUSD",1761948539686,0.67,187.76,187.75,61.8]
["bitfinex","SOLUSD",1761948539876,4.65719904,187.76,187.75,61.8]
["bitfinex","SOLUSD",1761948542090,4.65719904,187.76,187.72,62.0]
["bitfinex","SOLUSD",1761948542091,11.94779517,187.76,187.72,62.0]
["bitfinex","SOLUSD",1761948542277,1.96463937,187.74,187.72,62.0]
["bitfinex","SOLUSD",1761948542479,3.98719904,187.73,187.72,62.0]
["bitfinex","SOLUSD",1761948542989,4.65719904,187.73,187.72,62.0]
["bitfinex","SOLUSD",1761948543178,4.65719904,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761948545771,6.62183841,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761948546176,4.65719904,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761948549000,4.65719904,187.73,187.72,62.0]
["bitfinex","SOLUSD",1761948550700,6.62183841,187.73,187.72,62.0]
["bitfinex","SOLUSD",1761948551283,11.94863753,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761948552081,21.73746522,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761948554283,21.72582045,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761948557578,30.94000774,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761948558278,27.36467941,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761948559521,20.592,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948559834,31.85956032,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948560000,32.53956032,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948560205,30.57492095,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948560421,32.53956032,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948562608,35.03638196,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948562798,42.32838801,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948570905,37.00102133,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948571110,4.65555427,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948572448,3.97555427,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948572802,4.69555427,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948573140,24.56755427,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948574915,25.2831049,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948577535,4.6911049,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948578436,3.9711049,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948578615,24.5631049,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948579543,3.9711049,187.71,187.7,10.60319963]
["bitfinex","SOLUSD",1761948580521,3.9711049,187.73,187.7,10.60319963]
["bitfinex","SOLUSD",1761948580723,3.9711049,187.72,187.71,1.96463937]
["bitfinex","SOLUSD",1761948585745,3.9711049,187.72,187.71,69.09200605]
["bitfinex","SOLUSD",1761948586312,20.592,187.74,187.71,69.09200605]
["bitfinex","SOLUSD",1761948586634,3.98398268,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1761948586932,0.72,187.77,187.72,1.96463937]
["bitfinex","SOLUSD",1761948587239,3.98398228,187.76,187.72,61.8]
["bitfinex","SOLUSD",1761948587424,3.98398228,187.75,187.72,61.8]
["bitfinex","SOLUSD",1761948587744,3.98398228,187.74,187.72,67.12706514]
["bitfinex","SOLUSD",1761948588043,3.98398228,187.73,187.72,67.12706514]
["bitfinex","SOLUSD",1761948588243,3.98398228,187.73,187.72,70.19756851]
["bitfinex","SOLUSD",1761948591244,36.60694728,187.78,187.72,70.19756851]
["bitfinex","SOLUSD",1761948591421,3.98231039,187.77,187.72,8.39756851]
["bitfinex","SOLUSD",1761948591722,3.98231039,187.76,187.72,8.39756851]
["bitfinex","SOLUSD",1761948591919,3.98231039,187.75,187.72,8.39756851]
["bitfinex","SOLUSD",1761948592134,36.60694728,187.78,187.74,3.07050337]
["bitfinex","SOLUSD",1761948592341,10.57779158,187.83,187.72,5.32706514]
["bitfinex","SOLUSD",1761948592342,3.98157343,187.77,187.75,3.07050337]
["bitfinex","SOLUSD",1761948592517,3.98157343,187.76,187.75,3.07050337]
["bitfinex","SOLUSD",1761948595539,4.66157343,187.76,187.74,3.07050337]
["bitfinex","SOLUSD",1761948595715,4.66157343,187.76,187.74,61.8]
["bitfinex","SOLUSD",1761948595916,3.98157343,187.75,187.74,61.8]
["bitfinex","SOLUSD",1761948596519,3.98157343,187.76,187.74,61.8]
["bitfinex","SOLUSD",1761948596726,3.98157343,187.75,187.74,61.8]
["bitfinex","SOLUSD",1761948597117,3.98157343,187.76,187.74,61.8]
["bitfinex","SOLUSD",1761948597325,3.98157343,187.75,187.74,64.87050337]
["bitfinex","SOLUSD",1761948597536,3.98157343,187.76,187.74,64.87050337]
["bitfinex","SOLUSD",1761948597727,3.98157343,187.75,187.74,64.87050337]
["bitfinex","SOLUSD",1761948598136,3.98157343,187.76,187.74,64.87050337]
["bitfinex","SOLUSD",1761948598343,3.98157343,187.75,187.74,64.87050337]
["bitfinex","SOLUSD",1761948598546,3.98157343,187.76,187.74,64.87050337]
["bitfinex","SOLUSD",1761948598730,3.98157343,187.75,187.74,64.87050337]
["bitfinex","SOLUSD",1761948598927,3.98157343,187.76,187.74,64.87050337]
["bitfinex","SOLUSD",1761948599131,3.98157343,187.75,187.74,64.87050337]
["bitfinex","SOLUSD",1761948599336,21.272,187.77,187.74,64.87050337]
["bitfinex","SOLUSD",1761948599529,3.97663953,187.76,187.74,64.87050337]
["bitfinex","SOLUSD",1761948600735,0.68,187.75,187.7,72.40319963]
["bitfinex","SOLUSD",1761948600921,3.97663953,187.74,187.72,3.07050337]
["bitfinex","SOLUSD",1761948601127,3.97663953,187.74,187.72,64.87050337]
["bitfinex","SOLUSD",1761948601662,16.01665732,187.77,187.73,3.07050337]
["bitfinex","SOLUSD",1761948601837,24.56841755,187.76,187.75,3.07050337]
["bitfinex","SOLUSD",1761948602033,3.97641755,187.76,187.75,3.07050337]
["bitfinex","SOLUSD",1761948602722,3.97641755,187.79,187.75,3.07050337]
["bitfinex","SOLUSD",1761948602920,3.97641755,187.78,187.76,3.07050337]
["bitfinex","SOLUSD",1761948603120,21.272,187.8,187.75,61.8]
["bitfinex","SOLUSD",1761948603121,3.97641755,187.77,187.75,64.87050337]
["bitfinex","SOLUSD",1761948603350,0.68,187.79,187.75,64.87050337]
["bitfinex","SOLUSD",1761948603547,3.97514244,187.78,187.76,3.07050337]
["bitfinex","SOLUSD",1761948603757,0.68,187.79,187.76,3.07050337]
["bitfinex","SOLUSD",1761948603960,4.65498944,187.78,187.76,3.07050337]
["bitfinex","SOLUSD",1761948604158,0.68,187.78,187.76,3.07050337]
["bitfinex","SOLUSD",1761948604530,4.65505654,187.78,187.76,3.07050337]
["bitfinex","SOLUSD",1761948604748,0.68,187.78,187.76,3.07050337]
["bitfinex","SOLUSD",1761948605359,3.97455128,187.78,187.76,3.07050337]
["bitfinex","SOLUSD",1761948605550,0.68,187.79,187.76,3.07050337]
["bitfinex","SOLUSD",1761948605748,3.97439861,187.79,187.77,3.07050337]
["bitfinex","SOLUSD",1761948605948,3.97439861,187.79,187.78,3.07050337]
["bitfinex","SOLUSD",1761948606443,0.68,187.86,187.78,3.07050337]
["bitfinex","SOLUSD",1761948606636,0.68,187.86,187.76,5.3259268]
["bitfinex","SOLUSD",1761948606637,3.97355484,187.85,187.83,3.07050337]
["bitfinex","SOLUSD",1761948606871,3.97355484,187.84,187.78,9.78882769]
["bitfinex","SOLUSD",1761948607073,16.00725662,187.87,187.78,9.78882769]
["bitfinex","SOLUSD",1761948607074,3.97355484,187.83,187.78,9.78882769]
["bitfinex","SOLUSD",1761948607235,20.592,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761948607431,3.9735773,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1761948607629,0.68,187.9,187.81,18.63585538]
["bitfinex","SOLUSD",1761948607840,3.97103227,187.89,187.81,18.63585538]
["bitfinex","SOLUSD",1761948608040,3.97103227,187.88,187.86,3.07050337]
["bitfinex","SOLUSD",1761948608257,0.68,187.9,187.87,3.07050337]
["bitfinex","SOLUSD",1761948608576,4.64818908,187.9,187.86,3.07050337]
["bitfinex","SOLUSD",1761948609058,4.6481883,187.89,187.86,3.07050337]
["bitfinex","SOLUSD",1761948609354,0.1,187.91,187.87,3.07050337]
["bitfinex","SOLUSD",1761948609586,4.06591151,187.91,187.89,3.07050337]
["bitfinex","SOLUSD",1761948609907,3.96591151,187.9,187.87,3.07050337]
["bitfinex","SOLUSD",1761948610033,3.96591151,187.89,187.87,3.07050337]
["bitfinex","SOLUSD",1761948610236,0.68,187.89,187.85,3.07050337]
["bitfinex","SOLUSD",1761948610453,24.34250337,187.88,187.82,3.07050337]
["bitfinex","SOLUSD",1761948610636,3.96452772,187.87,187.82,3.07050337]
["bitfinex","SOLUSD",1761948610846,4.64452772,187.87,187.82,3.07050337]
["bitfinex","SOLUSD",1761948611158,0.68,187.86,187.82,3.07050337]
["bitfinex","SOLUSD",1761948611769,0.68,187.86,187.81,3.07050337]
["bitfinex","SOLUSD",1761948612073,4.64452772,187.86,187.81,3.07050337]
["bitfinex","SOLUSD",1761948612565,0.68,187.85,187.81,3.07050337]
["bitfinex","SOLUSD",1761948613573,0.68,187.85,187.82,3.07050337]
["bitfinex","SOLUSD",1761948616349,0.68,187.85,187.82,64.87050337]
["bitfinex","SOLUSD",1761948617460,0.68,187.85,187.82,61.8]
["bitfinex","SOLUSD",1761948618272,3.96388372,187.84,187.82,61.8]
["bitfinex","SOLUSD",1761948618685,0.68,187.83,187.82,61.8]
["bitfinex","SOLUSD",1761948618857,0.68,187.83,187.79,3.07050337]
["bitfinex","SOLUSD",1761948619877,4.64388372,187.83,187.79,3.07050337]
["bitfinex","SOLUSD",1761948620073,0.68,187.83,187.79,61.8]
["bitfinex","SOLUSD",1761948620277,0.68,187.82,187.79,61.8]
["bitfinex","SOLUSD",1761948620668,0.68,187.82,187.77,16.00811077]
["bitfinex","SOLUSD",1761948620669,3.07050337,187.8,187.77,16.00811077]
["bitfinex","SOLUSD",1761948620881,3.96779279,187.79,187.74,3.07050337]
["bitfinex","SOLUSD",1761948621183,4.64779279,187.79,187.73,3.07050337]
["bitfinex","SOLUSD",1761948621383,4.64779279,187.78,187.73,3.07050337]
["bitfinex","SOLUSD",1761948621590,0.68,187.78,187.73,3.07050337]
["bitfinex","SOLUSD",1761948621886,0.67,187.77,187.73,3.07050337]
["bitfinex","SOLUSD",1761948622072,0.67,187.77,187.72,3.07050337]
["bitfinex","SOLUSD",1761948622403,0.67,187.77,187.71,3.07050337]
["bitfinex","SOLUSD",1761948622691,4.63935026,187.77,187.71,3.07050337]
["bitfinex","SOLUSD",1761948622983,0.67,187.76,187.71,3.07050337]
["bitfinex","SOLUSD",1761948623965,0.67,187.76,187.72,3.07050337]
["bitfinex","SOLUSD",1761948624386,4.63935026,187.76,187.72,3.07050337]
["bitfinex","SOLUSD",1761948624587,3.96935026,187.75,187.7,13.673703]
["bitfinex","SOLUSD",1761948624769,3.96935026,187.75,187.71,3.07050337]
["bitfinex","SOLUSD",1761948624770,3.96935026,187.74,187.71,3.07050337]
["bitfinex","SOLUSD",1761948624974,4.63935026,187.74,187.71,3.07050337]
["bitfinex","SOLUSD",1761948625173,0.67,187.74,187.71,3.07050337]
["bitfinex","SOLUSD",1761948625388,3.97445792,187.76,187.72,3.07050337]
["bitfinex","SOLUSD",1761948625690,4.66445792,187.76,187.73,3.07050337]
["bitfinex","SOLUSD",1761948625988,31.19519963,187.78,187.75,3.07050337]
["bitfinex","SOLUSD",1761948626154,3.97393681,187.77,187.75,3.07050337]
["bitfinex","SOLUSD",1761948626583,3.97393681,187.77,187.76,3.07050337]
["bitfinex","SOLUSD",1761948626783,0.69,187.81,187.76,3.07050337]
["bitfinex","SOLUSD",1761948627090,4.66430851,187.8,187.78,3.07050337]
["bitfinex","SOLUSD",1761948627275,3.97430851,187.79,187.78,3.07050337]
["bitfinex","SOLUSD",1761948627893,4.66430851,187.8,187.78,3.07050337]
["bitfinex","SOLUSD",1761948628392,0.69,187.83,187.79,3.07050337]
["bitfinex","SOLUSD",1761948628562,0.69,187.83,187.8,3.07050337]
["bitfinex","SOLUSD",1761948628563,3.97533769,187.82,187.8,3.07050337]
["bitfinex","SOLUSD",1761948628758,3.97533769,187.81,187.8,3.07050337]
["bitfinex","SOLUSD",1761948629989,3.97533769,187.81,187.79,3.07050337]
["bitfinex","SOLUSD",1761948630198,0.69,187.83,187.8,3.07050337]
["bitfinex","SOLUSD",1761948630368,3.97649088,187.82,187.8,3.07050337]
["bitfinex","SOLUSD",1761948630568,3.97649088,187.81,187.8,3.07050337]
["bitfinex","SOLUSD",1761948632463,20.592,187.84,187.8,3.07050337]
["bitfinex","SOLUSD",1761948632794,24.56898567,187.83,187.81,3.07050337]
["bitfinex","SOLUSD",1761948633103,3.97698567,187.82,187.81,3.07050337]
["bitfinex","SOLUSD",1761948634877,4.66698567,187.82,187.78,64.87050337]
["bitfinex","SOLUSD",1761948635076,4.66698567,187.81,187.78,61.8]
["bitfinex","SOLUSD",1761948635267,3.97698567,187.8,187.78,61.8]
["bitfinex","SOLUSD",1761948635468,3.97698567,187.79,187.78,61.8]
["bitfinex","SOLUSD",1761948635901,3.97698567,187.79,187.78,64.87050337]
["bitfinex","SOLUSD",1761948636102,0.69,187.84,187.78,64.87050337]
["bitfinex","SOLUSD",1761948636298,0.69,187.84,187.81,3.07050337]
["bitfinex","SOLUSD",1761948636299,3.97841369,187.83,187.81,3.07050337]
["bitfinex","SOLUSD",1761948636473,0.69,187.84,187.81,3.07050337]
["bitfinex","SOLUSD",1761948636474,3.97841369,187.82,187.81,3.07050337]
["bitfinex","SOLUSD",1761948638274,4.66841369,187.82,187.81,3.07050337]
["bitfinex","SOLUSD",1761948638702,4.66841369,187.82,187.8,3.07050337]
["bitfinex","SOLUSD",1761948638898,3.97858971,187.81,187.8,3.07050337]
["bitfinex","SOLUSD",1761948640098,21.282,187.84,187.8,3.07050337]
["bitfinex","SOLUSD",1761948640302,3.97871997,187.83,187.82,3.07050337]
["bitfinex","SOLUSD",1761948640484,4.66871997,187.83,187.82,64.87050337]
["bitfinex","SOLUSD",1761948640805,3.97871997,187.83,187.82,64.87050337]
["bitfinex","SOLUSD",1761948641400,3.97871997,187.83,187.82,61.8]
["bitfinex","SOLUSD",1761948643103,4.66871997,187.83,187.82,61.8]
["bitfinex","SOLUSD",1761948651515,4.66871997,187.83,187.8,61.8]
["bitfinex","SOLUSD",1761948651701,3.97871997,187.82,187.81,1.9639445]
["bitfinex","SOLUSD",1761948652021,3.97871997,187.82,187.81,63.7639445]
["bitfinex","SOLUSD",1761948664724,4.66871997,187.82,187.81,63.7639445]
["bitfinex","SOLUSD",1761948664913,3.97871997,187.82,187.81,63.7639445]
["bitfinex","SOLUSD",1761948665904,3.97871997,187.82,187.81,69.08847461]
["bitfinex","SOLUSD",1761948666223,4.66871997,187.82,187.81,63.7639445]
["bitfinex","SOLUSD",1761948666422,3.98605673,187.82,187.81,61.8]
["bitfinex","SOLUSD",1761948667306,3.9872104,187.82,187.81,61.8]
["bitfinex","SOLUSD",1761948667517,4.6772104,187.82,187.81,61.8]
["bitfinex","SOLUSD",1761948667841,25.2692104,187.82,187.78,61.8]
["bitfinex","SOLUSD",1761948667999,4.6772104,187.81,187.78,61.8]
["bitfinex","SOLUSD",1761948668200,3.9872104,187.8,187.78,61.8]
["bitfinex","SOLUSD",1761948668529,3.9872104,187.79,187.78,61.8]
["bitfinex","SOLUSD",1761948668730,4.6772104,187.79,187.78,61.8]
["bitfinex","SOLUSD",1761948672837,3.9872104,187.79,187.78,63.7639445]
["bitfinex","SOLUSD",1761948673134,3.9872104,187.79,187.78,69.08932526]
["bitfinex","SOLUSD",1761948673439,3.9872104,187.79,187.78,78.87815295]
["bitfinex","SOLUSD",1761948673623,0.69,187.88,187.79,9.78882769]
["bitfinex","SOLUSD",1761948673825,0.69,187.88,187.86,1.9639445]
["bitfinex","SOLUSD",1761948674226,0.69,187.88,187.85,1.9639445]
["bitfinex","SOLUSD",1761948678641,0.1,187.91,187.87,1.9639445]
["bitfinex","SOLUSD",1761948678852,0.1,187.91,187.9,1.9639445]
["bitfinex","SOLUSD",1761948680544,0.1,187.91,187.9,7.28592427]
["bitfinex","SOLUSD",1761948682736,0.78,187.91,187.89,1.9639445]
["bitfinex","SOLUSD",1761948682940,0.78,187.91,187.88,1.9639445]
["bitfinex","SOLUSD",1761948685953,0.78,187.91,187.87,25.91470909]
["bitfinex","SOLUSD",1761948686128,0.78,187.91,187.87,1.9639445]
["bitfinex","SOLUSD",1761948686329,0.78,187.91,187.87,63.7639445]
["bitfinex","SOLUSD",1761948686735,0.78,187.91,187.87,61.8]
["bitfinex","SOLUSD",1761948687831,4.75354525,187.91,187.87,61.8]
["bitfinex","SOLUSD",1761948688248,0.67,187.9,187.85,61.8]
["bitfinex","SOLUSD",1761948688450,4.64354525,187.9,187.85,61.8]
["bitfinex","SOLUSD",1761948689033,0.1,187.91,187.89,1.9639445]
["bitfinex","SOLUSD",1761948689250,0.1,187.91,187.9,1.9639445]
["bitfinex","SOLUSD",1761948690143,0.1,187.91,187.9,69.08592427]
["bitfinex","SOLUSD",1761948693766,0.1,187.91,187.9,78.87475196]
["bitfinex","SOLUSD",1761948695440,0.1,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1761948695642,0.1,187.94,187.93,1.9639445]
["bitfinex","SOLUSD",1761948697850,0.77,187.94,187.93,1.9639445]
["bitfinex","SOLUSD",1761948698260,0.77,187.94,187.92,63.6639445]
["bitfinex","SOLUSD",1761948699172,0.77,187.94,187.92,68.98533185]
["bitfinex","SOLUSD",1761948699370,0.77,187.94,187.93,1.9639445]
["bitfinex","SOLUSD",1761948700046,0.77,187.94,187.92,61.7]
["bitfinex","SOLUSD",1761948701957,0.77,187.94,187.92,61.59999941]
["bitfinex","SOLUSD",1761948702890,0.77,187.94,187.92,63.56394391]
["bitfinex","SOLUSD",1761948703078,0.77,187.94,187.92,61.59999941]
["bitfinex","SOLUSD",1761948706877,0.77,187.94,187.89,61.59999941]
["bitfinex","SOLUSD",1761948707053,4.73342893,187.94,187.89,61.59999941]
["bitfinex","SOLUSD",1761948707258,0.67,187.93,187.89,61.59999941]
["bitfinex","SOLUSD",1761948707659,6.59942968,187.93,187.86,1.9639445]
["bitfinex","SOLUSD",1761948707961,2.6339445,187.93,187.86,63.56394391]
["bitfinex","SOLUSD",1761948708180,0.67,187.92,187.86,63.56394391]
["bitfinex","SOLUSD",1761948709192,0.67,187.92,187.85,68.8872557]
["bitfinex","SOLUSD",1761948709488,0.67,187.92,187.85,69.98994686]
["bitfinex","SOLUSD",1761948710018,0.67,187.92,187.85,66.9233112]
["bitfinex","SOLUSD",1761948710161,0.67,187.92,187.86,3.06663566]
["bitfinex","SOLUSD",1761948711089,4.63795057,187.92,187.86,3.06663566]
["bitfinex","SOLUSD",1761948711393,0.67,187.91,187.86,3.06663566]
["bitfinex","SOLUSD",1761948712398,0.67,187.91,187.85,69.98994686]
["bitfinex","SOLUSD",1761948715187,0.67,187.91,187.85,64.66663507]
["bitfinex","SOLUSD",1761948715480,0.67,187.91,187.84,85.25863507]
["bitfinex","SOLUSD",1761948715481,3.96795067,187.9,187.84,85.25863507]
["bitfinex","SOLUSD",1761948715688,3.96795067,187.9,187.84,64.66663507]
["bitfinex","SOLUSD",1761948715885,0.71,187.89,187.84,61.59999941]
["bitfinex","SOLUSD",1761948716061,0.71,187.89,187.83,61.59999941]
["bitfinex","SOLUSD",1761948716062,4.67795067,187.89,187.83,61.59999941]
["bitfinex","SOLUSD",1761948716280,0.71,187.88,187.83,64.66663507]
["bitfinex","SOLUSD",1761948716475,0.71,187.88,187.83,61.59999941]
["bitfinex","SOLUSD",1761948716680,4.67795067,187.88,187.83,61.59999941]
["bitfinex","SOLUSD",1761948717080,0.71,187.87,187.83,61.59999941]
["bitfinex","SOLUSD",1761948717295,0.71,187.87,187.83,64.66663507]
["bitfinex","SOLUSD",1761948718309,4.68796112,187.87,187.83,64.66663507]
["bitfinex","SOLUSD",1761948718613,0.71,187.87,187.83,64.66663507]
["bitfinex","SOLUSD",1761948718808,0.71,187.86,187.83,64.66663507]
["bitfinex","SOLUSD",1761948721285,0.71,187.86,187.83,61.59999941]
["bitfinex","SOLUSD",1761948721509,3.98165959,187.85,187.83,61.59999941]
["bitfinex","SOLUSD",1761948722006,0.71,187.84,187.83,61.59999941]
["bitfinex","SOLUSD",1761948722384,4.69373636,187.84,187.79,61.59999941]
["bitfinex","SOLUSD",1761948722580,3.98373636,187.83,187.79,61.59999941]
["bitfinex","SOLUSD",1761948722886,3.98373636,187.82,187.79,61.59999941]
["bitfinex","SOLUSD",1761948723106,0.71,187.87,187.81,8.39110207]
["bitfinex","SOLUSD",1761948723292,3.98386614,187.86,187.81,66.92446582]
["bitfinex","SOLUSD",1761948723507,3.98386614,187.85,187.81,66.92446582]
["bitfinex","SOLUSD",1761948723814,3.98386614,187.84,187.81,66.92446582]
["bitfinex","SOLUSD",1761948724020,0.71,187.88,187.81,66.92446582]
["bitfinex","SOLUSD",1761948724328,3.98234066,187.87,187.81,100.82779109]
["bitfinex","SOLUSD",1761948724505,0.71,187.9,187.86,3.06663566]
["bitfinex","SOLUSD",1761948724828,3.98169891,187.89,187.87,3.06663566]
["bitfinex","SOLUSD",1761948724999,3.98169891,187.88,187.87,3.06663566]
["bitfinex","SOLUSD",1761948725396,4.69169891,187.88,187.87,3.06663566]
["bitfinex","SOLUSD",1761948726196,3.98169891,187.88,187.87,3.06663566]
["bitfinex","SOLUSD",1761948726399,4.69169891,187.88,187.87,3.06663566]
["bitfinex","SOLUSD",1761948726599,4.69169891,187.88,187.86,3.06663566]
["bitfinex","SOLUSD",1761948726898,3.98169891,187.87,187.86,3.06663566]
["bitfinex","SOLUSD",1761948727639,3.98169891,187.87,187.86,64.66663507]
["bitfinex","SOLUSD",1761948727927,4.69169891,187.87,187.86,64.66663507]
["bitfinex","SOLUSD",1761948728133,0.71,187.87,187.86,64.66663507]
["bitfinex","SOLUSD",1761948728915,4.69169891,187.89,187.86,64.66663507]
["bitfinex","SOLUSD",1761948729098,3.98169891,187.88,187.87,3.06663566]
["bitfinex","SOLUSD",1761948729296,4.69169891,187.88,187.87,3.06663566]
["bitfinex","SOLUSD",1761948729709,4.69169891,187.88,187.86,61.59999941]
["bitfinex","SOLUSD",1761948729909,4.69169891,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948730110,0.71,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948731204,4.69169891,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948731625,0.71,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948732424,4.69169891,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948732620,0.71,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948732827,4.69169891,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948734109,0.71,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948734807,4.69169891,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948735434,0.71,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948736014,4.69169891,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948736531,0.71,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948737208,4.69169891,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948737732,0.71,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948738437,4.69169891,187.87,187.86,64.66663507]
["bitfinex","SOLUSD",1761948738807,0.71,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948739832,0.71,187.91,187.86,61.59999941]
["bitfinex","SOLUSD",1761948740044,3.98020815,187.9,187.87,3.06663566]
["bitfinex","SOLUSD",1761948740334,3.98020815,187.89,187.86,66.92299429]
["bitfinex","SOLUSD",1761948740537,0.71,187.91,187.86,66.92299429]
["bitfinex","SOLUSD",1761948740741,3.98055783,187.9,187.86,66.92299429]
["bitfinex","SOLUSD",1761948740941,3.98055783,187.89,187.86,66.92299429]
["bitfinex","SOLUSD",1761948741117,0.71,187.91,187.86,66.92299429]
["bitfinex","SOLUSD",1761948741319,3.98110471,187.9,187.89,3.06663566]
["bitfinex","SOLUSD",1761948741522,3.98110471,187.92,187.89,3.06663566]
["bitfinex","SOLUSD",1761948741730,3.98110471,187.91,187.89,3.06663566]
["bitfinex","SOLUSD",1761948741928,0.71,187.93,187.89,3.06663566]
["bitfinex","SOLUSD",1761948742124,3.98095959,187.92,187.91,3.06663566]
["bitfinex","SOLUSD",1761948742521,4.70095959,187.92,187.89,3.06663566]
["bitfinex","SOLUSD",1761948742721,3.98095959,187.91,187.89,3.06663566]
["bitfinex","SOLUSD",1761948742939,3.98095959,187.9,187.89,3.06663566]
["bitfinex","SOLUSD",1761948745220,3.98095959,187.9,187.89,64.66663507]
["bitfinex","SOLUSD",1761948747114,3.98095959,187.9,187.89,69.98889809]
["bitfinex","SOLUSD",1761948751543,0.72,187.93,187.89,69.98889809]
["bitfinex","SOLUSD",1761948751726,3.98698412,187.92,187.91,3.06663566]
["bitfinex","SOLUSD",1761948752441,4.70698412,187.92,187.91,3.06663566]
["bitfinex","SOLUSD",1761948754050,3.98698412,187.92,187.91,64.66663507]
["bitfinex","SOLUSD",1761948754759,0.1,187.94,187.91,69.98833162]
["bitfinex","SOLUSD",1761948755069,3.98496717,187.93,187.91,66.92169596]
["bitfinex","SOLUSD",1761948755345,0.1,187.94,187.91,66.92169596]
["bitfinex","SOLUSD",1761948755548,3.98393977,187.93,187.91,66.92169596]
["bitfinex","SOLUSD",1761948755733,0.1,187.94,187.91,66.92169596]
["bitfinex","SOLUSD",1761948755918,3.98393977,187.93,187.91,66.92169596]
["bitfinex","SOLUSD",1761948756121,0.1,187.94,187.92,3.06663566]
["bitfinex","SOLUSD",1761948756352,0.82,187.94,187.93,3.06663566]
["bitfinex","SOLUSD",1761948756550,4.08299975,187.94,187.92,3.06663566]
["bitfinex","SOLUSD",1761948756721,4.70299975,187.93,187.91,61.59999941]
["bitfinex","SOLUSD",1761948756925,0.72,187.93,187.91,61.59999941]
["bitfinex","SOLUSD",1761948757553,0.72,187.93,187.91,69.98832307]
["bitfinex","SOLUSD",1761948758125,0.72,187.93,187.91,64.66663507]
["bitfinex","SOLUSD",1761948758450,4.70171324,187.93,187.91,61.59999941]
["bitfinex","SOLUSD",1761948758936,0.72,187.92,187.91,61.59999941]
["bitfinex","SOLUSD",1761948759645,3.98171324,187.93,187.91,61.59999941]
["bitfinex","SOLUSD",1761948759945,4.70171324,187.93,187.91,61.59999941]
["bitfinex","SOLUSD",1761948760150,0.72,187.93,187.91,61.59999941]
["bitfinex","SOLUSD",1761948760551,0.72,187.93,187.91,64.66663507]
["bitfinex","SOLUSD",1761948761456,0.72,187.93,187.91,61.59999941]
["bitfinex","SOLUSD",1761948762461,0.1,187.94,187.91,64.66663507]
["bitfinex","SOLUSD",1761948762647,0.1,187.94,187.91,61.59999941]
["bitfinex","SOLUSD",1761948762960,0.72,187.93,187.91,61.59999941]
["bitfinex","SOLUSD",1761948763146,0.72,187.93,187.91,64.66663507]
["bitfinex","SOLUSD",1761948763763,0.72,187.93,187.91,61.59999941]
["bitfinex","SOLUSD",1761948765653,0.72,187.93,187.91,64.66663507]
["bitfinex","SOLUSD",1761948767847,0.82,187.94,187.92,3.06663566]
["bitfinex","SOLUSD",1761948769537,4.79928241,187.94,187.92,3.06663566]
["bitfinex","SOLUSD",1761948769737,0.82,187.94,187.92,3.06663566]
["bitfinex","SOLUSD",1761948771364,0.82,187.94,187.92,1.96113048]
["bitfinex","SOLUSD",1761948771861,0.82,187.94,187.92,63.56112989]
["bitfinex","SOLUSD",1761948772068,4.7991382,187.94,187.92,63.56112989]
["bitfinex","SOLUSD",1761948772242,0.82,187.94,187.92,63.56112989]
["bitfinex","SOLUSD",1761948772644,4.79944821,187.94,187.92,63.56112989]
["bitfinex","SOLUSD",1761948772959,4.79944821,187.94,187.92,61.59999941]
["bitfinex","SOLUSD",1761948772960,0.82,187.94,187.92,61.59999941]
["bitfinex","SOLUSD",1761948773140,0.72,187.93,187.92,61.59999941]
["bitfinex","SOLUSD",1761948778668,4.70165662,187.93,187.92,61.59999941]
["bitfinex","SOLUSD",1761948782151,3.98165662,187.93,187.92,63.56112989]
["bitfinex","SOLUSD",1761948782770,4.65165662,187.93,187.92,63.56112989]
["bitfinex","SOLUSD",1761948782971,4.65165662,187.93,187.87,61.59999941]
["bitfinex","SOLUSD",1761948783274,4.65165662,187.92,187.87,61.59999941]
["bitfinex","SOLUSD",1761948783572,3.98165662,187.91,187.87,61.59999941]
["bitfinex","SOLUSD",1761948783762,3.98165662,187.9,187.87,61.59999941]
["bitfinex","SOLUSD",1761948783965,0.67,187.9,187.87,61.59999941]
["bitfinex","SOLUSD",1761948784166,0.67,187.89,187.87,61.59999941]
["bitfinex","SOLUSD",1761948784761,0.67,187.92,187.88,1.96113048]
["bitfinex","SOLUSD",1761948785086,3.98857348,187.91,187.88,1.96113048]
["bitfinex","SOLUSD",1761948785279,0.67,187.92,187.88,1.96113048]
["bitfinex","SOLUSD",1761948785280,3.98857348,187.9,187.88,1.96113048]
["bitfinex","SOLUSD",1761948785478,0.67,187.92,187.88,1.96113048]
["bitfinex","SOLUSD",1761948785780,3.98937431,187.91,187.88,1.96113048]
["bitfinex","SOLUSD",1761948785970,3.98937431,187.9,187.88,1.96113048]
["bitfinex","SOLUSD",1761948786167,0.1,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761948786353,3.98972042,187.93,187.91,1.96113048]
["bitfinex","SOLUSD",1761948786676,3.98972042,187.92,187.91,1.96113048]
["bitfinex","SOLUSD",1761948788375,3.98972042,187.92,187.91,7.28282703]
["bitfinex","SOLUSD",1761948788577,3.98972042,187.92,187.91,68.88282644]
["bitfinex","SOLUSD",1761948790171,3.9903923,187.92,187.91,68.88282644]
["bitfinex","SOLUSD",1761948790978,0.77,187.94,187.91,68.88282644]
["bitfinex","SOLUSD",1761948791181,3.99080216,187.93,187.91,68.88282644]
["bitfinex","SOLUSD",1761948791392,0.77,187.94,187.91,68.88282644]
["bitfinex","SOLUSD",1761948791598,3.99132518,187.93,187.91,68.88282644]
["bitfinex","SOLUSD",1761948791796,0.77,187.94,187.91,68.88282644]
["bitfinex","SOLUSD",1761948792000,3.99132518,187.93,187.91,68.88282644]
["bitfinex","SOLUSD",1761948792180,3.99180529,187.92,187.91,68.88282644]
["bitfinex","SOLUSD",1761948793280,0.77,187.94,187.91,68.88282644]
["bitfinex","SOLUSD",1761948793483,3.99228906,187.93,187.91,68.88282644]
["bitfinex","SOLUSD",1761948793682,0.77,187.94,187.91,68.88282644]
["bitfinex","SOLUSD",1761948793886,3.99228827,187.93,187.91,68.88282644]
["bitfinex","SOLUSD",1761948794086,0.77,187.94,187.91,68.88282644]
["bitfinex","SOLUSD",1761948794393,3.99221214,187.93,187.91,68.88282644]
["bitfinex","SOLUSD",1761948794591,0.77,187.94,187.91,61.59999941]
["bitfinex","SOLUSD",1761948794907,4.66249111,187.93,187.91,61.59999941]
["bitfinex","SOLUSD",1761948795077,3.99249111,187.92,187.91,61.59999941]
["bitfinex","SOLUSD",1761948795402,4.66249111,187.92,187.91,61.59999941]
["bitfinex","SOLUSD",1761948795990,3.99249111,187.92,187.91,61.59999941]
["bitfinex","SOLUSD",1761948796891,4.66249111,187.92,187.91,61.59999941]
["bitfinex","SOLUSD",1761948798100,4.66249111,187.92,187.88,68.88343851]
["bitfinex","SOLUSD",1761948798269,4.66249111,187.91,187.88,68.88343851]
["bitfinex","SOLUSD",1761948798473,3.99249111,187.9,187.89,1.96113048]
["bitfinex","SOLUSD",1761948798675,3.99249111,187.9,187.89,63.56112989]
["bitfinex","SOLUSD",1761948800507,3.99249111,187.9,187.89,68.88339291]
["bitfinex","SOLUSD",1761948801504,3.99249111,187.9,187.89,63.56112989]
["bitfinex","SOLUSD",1761948801999,3.99249111,187.9,187.89,61.59999941]
["bitfinex","SOLUSD",1761948802000,4.68249111,187.9,187.89,61.59999941]
["bitfinex","SOLUSD",1761948804095,3.99249111,187.9,187.89,68.88339291]
["bitfinex","SOLUSD",1761948806505,0.8,187.94,187.89,68.88339291]
["bitfinex","SOLUSD",1761948806805,3.99210416,187.93,187.92,1.96113048]
["bitfinex","SOLUSD",1761948807182,4.69210416,187.93,187.92,1.96113048]
["bitfinex","SOLUSD",1761948809310,4.69210416,187.93,187.91,1.96113048]
["bitfinex","SOLUSD",1761948809513,4.69210416,187.92,187.91,1.96113048]
["bitfinex","SOLUSD",1761948809688,4.69160292,187.92,187.91,63.56112989]
["bitfinex","SOLUSD",1761948811082,3.99160292,187.92,187.91,68.88282644]
["bitfinex","SOLUSD",1761948811284,0.1,187.94,187.91,68.88282644]
["bitfinex","SOLUSD",1761948811619,3.99141644,187.93,187.91,66.92169596]
["bitfinex","SOLUSD",1761948811796,0.1,187.94,187.91,80.22593735]
["bitfinex","SOLUSD",1761948812820,0.1,187.94,187.93,7.28226068]
["bitfinex","SOLUSD",1761948812983,0.1,187.94,187.93,68.88226009]
["bitfinex","SOLUSD",1761948819588,0.1,187.94,187.93,66.92112961]
["bitfinex","SOLUSD",1761948819812,0.8,187.94,187.93,63.56112989]
["bitfinex","SOLUSD",1761948820014,0.8,187.94,187.93,61.59999941]
["bitfinex","SOLUSD",1761948821726,4.7858755,187.94,187.93,61.59999941]
["bitfinex","SOLUSD",1761948825145,4.0858755,187.94,187.93,63.56112989]
["bitfinex","SOLUSD",1761948825632,0.1,187.94,187.93,68.88226009]
["bitfinex","SOLUSD",1761948829541,0.1,187.94,187.93,78.67108778]
["bitfinex","SOLUSD",1761948830134,0.1,187.94,187.93,68.88226009]
["bitfinex","SOLUSD",1761948830336,0.1,187.94,187.93,63.56112989]
["bitfinex","SOLUSD",1761948831416,0.1,187.94,187.93,68.88226009]
["bitfinex","SOLUSD",1761948833350,0.1,187.94,187.93,69.98470546]
["bitfinex","SOLUSD",1761948839547,0.79,187.94,187.93,64.66357526]
["bitfinex","SOLUSD",1761948839758,0.79,187.94,187.93,61.59999941]
["bitfinex","SOLUSD",1761948842352,4.77473668,187.94,187.93,61.59999941]
["bitfinex","SOLUSD",1761948843438,4.77473668,187.94,187.91,61.59999941]
["bitfinex","SOLUSD",1761948843744,0.69,187.93,187.91,61.59999941]
["bitfinex","SOLUSD",1761948844054,3.98534086,187.92,187.88,3.06357585]
["bitfinex","SOLUSD",1761948844349,3.98534086,187.92,187.85,13.30778447]
["bitfinex","SOLUSD",1761948844350,3.98544856,187.91,187.86,3.06357585]
["bitfinex","SOLUSD",1761948844548,4.67544856,187.9,187.86,3.06357585]
["bitfinex","SOLUSD",1761948844749,0.69,187.9,187.86,3.06357585]
["bitfinex","SOLUSD",1761948844938,0.69,187.89,187.86,3.06357585]
["bitfinex","SOLUSD",1761948847848,0.69,187.89,187.85,25.91538549]
["bitfinex","SOLUSD",1761948848055,0.69,187.89,187.86,3.06357585]
["bitfinex","SOLUSD",1761948849351,0.69,187.89,187.88,3.06357585]
["bitfinex","SOLUSD",1761948851444,0.69,187.91,187.88,8.38612215]
["bitfinex","SOLUSD",1761948851646,4.67244424,187.93,187.9,3.06357585]
["bitfinex","SOLUSD",1761948851846,3.98244424,187.92,187.91,3.06357585]
["bitfinex","SOLUSD",1761948852050,4.67244424,187.92,187.91,3.06357585]
["bitfinex","SOLUSD",1761948852249,4.67244424,187.92,187.9,3.06357585]
["bitfinex","SOLUSD",1761948852535,0.69,187.91,187.89,3.06357585]
["bitfinex","SOLUSD",1761948853460,0.69,187.91,187.89,8.38583093]
["bitfinex","SOLUSD",1761948853658,0.69,187.91,187.9,3.06357585]
["bitfinex","SOLUSD",1761948856039,0.69,187.91,187.89,64.66357526]
["bitfinex","SOLUSD",1761948856238,0.69,187.91,187.89,61.59999941]
["bitfinex","SOLUSD",1761948856656,0.69,187.91,187.89,64.66357526]
["bitfinex","SOLUSD",1761948858379,0.69,187.91,187.9,3.06357585]
["bitfinex","SOLUSD",1761948859292,0.69,187.91,187.89,69.98576138]
["bitfinex","SOLUSD",1761948859461,0.69,187.91,187.89,64.66357526]
["bitfinex","SOLUSD",1761948861396,0.69,187.91,187.89,69.98575508]
["bitfinex","SOLUSD",1761948863189,0.69,187.91,187.89,64.66357526]
["bitfinex","SOLUSD",1761948864494,0.69,187.91,187.89,61.59999941]
["bitfinex","SOLUSD",1761948865671,0.69,187.91,187.89,64.66357526]
["bitfinex","SOLUSD",1761948868284,0.69,187.91,187.89,69.98571878]
["bitfinex","SOLUSD",1761948868491,3.98124745,187.92,187.89,69.98571878]
["bitfinex","SOLUSD",1761948868690,0.67,187.93,187.89,69.98571878]
["bitfinex","SOLUSD",1761948868892,3.98120249,187.92,187.89,69.98571878]
["bitfinex","SOLUSD",1761948869098,3.98120249,187.92,187.9,3.06357585]
["bitfinex","SOLUSD",1761948869394,0.67,187.91,187.9,3.06357585]
["bitfinex","SOLUSD",1761948869698,0.1,187.94,187.9,69.98548849]
["bitfinex","SOLUSD",1761948869908,0.1,187.94,187.93,3.06357585]
["bitfinex","SOLUSD",1761948870095,0.1,187.94,187.93,64.66357526]
["bitfinex","SOLUSD",1761948870291,0.77,187.94,187.93,64.66357526]
["bitfinex","SOLUSD",1761948873494,4.75120037,187.94,187.93,64.66357526]
["bitfinex","SOLUSD",1761948873696,0.77,187.94,187.93,64.66357526]
["bitfinex","SOLUSD",1761948874606,4.75194163,187.94,187.93,64.66357526]
["bitfinex","SOLUSD",1761948874788,0.77,187.94,187.93,64.66357526]
["bitfinex","SOLUSD",1761948874988,4.75194163,187.94,187.93,64.66357526]
["bitfinex","SOLUSD",1761948875503,4.75194163,187.94,187.93,61.59999941]
["bitfinex","SOLUSD",1761948880223,4.75194163,187.94,187.89,90.57772555]
["bitfinex","SOLUSD",1761948880522,4.65194163,187.93,187.89,90.57772555]
["bitfinex","SOLUSD",1761948880813,3.98194163,187.92,187.89,90.57772555]
["bitfinex","SOLUSD",1761948881006,0.67,187.92,187.89,90.57772555]
["bitfinex","SOLUSD",1761948881207,0.67,187.91,187.89,90.57772555]
["bitfinex","SOLUSD",1761948885419,0.67,187.92,187.9,3.06357585]
["bitfinex","SOLUSD",1761948885620,3.9896367,187.91,187.9,5.32196773]
["bitfinex","SOLUSD",1761948885989,3.9896367,187.91,187.9,66.92196714]
["bitfinex","SOLUSD",1761948886710,3.9896367,187.91,187.9,69.98554299]
["bitfinex","SOLUSD",1761948888015,3.9896367,187.91,187.9,64.66357526]
["bitfinex","SOLUSD",1761948888217,4.6596367,187.91,187.9,64.66357526]
["bitfinex","SOLUSD",1761948889903,4.6596367,187.91,187.9,61.59999941]
["bitfinex","SOLUSD",1761948891823,4.6596367,187.91,187.89,61.59999941]
["bitfinex","SOLUSD",1761948891997,4.6596367,187.9,187.89,61.59999941]
["bitfinex","SOLUSD",1761948893402,4.6596367,187.9,187.89,64.66357526]
["bitfinex","SOLUSD",1761948894121,3.9896367,187.9,187.89,64.66357526]
["bitfinex","SOLUSD",1761948894716,4.6596367,187.9,187.89,64.66357526]
["bitfinex","SOLUSD",1761948895020,3.9896367,187.9,187.89,64.66357526]
["bitfinex","SOLUSD",1761948895405,3.9896367,187.9,187.89,63.56173047]
["bitfinex","SOLUSD",1761948895789,3.9896367,187.9,187.89,68.88399349]
["bitfinex","SOLUSD",1761948897206,3.9896367,187.9,187.89,63.56173047]
["bitfinex","SOLUSD",1761948897823,3.9896367,187.9,187.89,61.59999941]
["bitfinex","SOLUSD",1761948898122,3.9896367,187.9,187.89,63.56173047]
["bitfinex","SOLUSD",1761948898699,4.6496367,187.9,187.89,61.59999941]
["bitfinex","SOLUSD",1761948900200,4.6496367,187.9,187.87,61.59999941]
["bitfinex","SOLUSD",1761948900414,4.6496367,187.89,187.87,61.59999941]
["bitfinex","SOLUSD",1761948900622,3.9896367,187.88,187.87,61.59999941]
["bitfinex","SOLUSD",1761948900930,4.6496367,187.88,187.87,61.59999941]
["bitfinex","SOLUSD",1761948901631,3.9896367,187.88,187.87,63.56173047]
["bitfinex","SOLUSD",1761948901998,4.6496367,187.88,187.87,63.56173047]
["bitfinex","SOLUSD",1761948902197,4.6496367,187.88,187.87,61.59999941]
["bitfinex","SOLUSD",1761948903303,3.9896367,187.88,187.87,68.88456008]
["bitfinex","SOLUSD",1761948903508,0.66,187.93,187.87,68.88456008]
["bitfinex","SOLUSD",1761948903716,3.99181277,187.92,187.87,87.51482902]
["bitfinex","SOLUSD",1761948904034,3.99181277,187.91,187.87,87.51482902]
["bitfinex","SOLUSD",1761948904331,0.76,187.94,187.87,87.51482902]
["bitfinex","SOLUSD",1761948904537,3.99147324,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1761948904725,3.99147324,187.92,187.88,9.78882769]
["bitfinex","SOLUSD",1761948904923,0.1,187.94,187.91,1.96173106]
["bitfinex","SOLUSD",1761948905247,3.99123374,187.93,187.9,15.11065631]
["bitfinex","SOLUSD",1761948905428,0.1,187.94,187.88,61.59999941]
["bitfinex","SOLUSD",1761948905731,3.99084598,187.93,187.89,15.11106078]
["bitfinex","SOLUSD",1761948906040,0.1,187.94,187.89,15.11106078]
["bitfinex","SOLUSD",1761948906212,3.99084638,187.93,187.89,15.11106078]
["bitfinex","SOLUSD",1761948906417,3.99084638,187.92,187.89,15.11106078]
["bitfinex","SOLUSD",1761948906613,0.76,187.94,187.89,15.11106078]
["bitfinex","SOLUSD",1761948906935,3.99079739,187.93,187.89,15.11106078]
["bitfinex","SOLUSD",1761948907137,3.99079739,187.92,187.89,15.11106078]
["bitfinex","SOLUSD",1761948907323,0.76,187.94,187.91,1.96173106]
["bitfinex","SOLUSD",1761948907634,0.76,187.94,187.93,1.96173106]
["bitfinex","SOLUSD",1761948907835,4.75068637,187.94,187.93,1.96173106]
["bitfinex","SOLUSD",1761948908338,4.75068637,187.94,187.89,15.11106078]
["bitfinex","SOLUSD",1761948908532,4.65068637,187.93,187.92,1.96173106]
["bitfinex","SOLUSD",1761948909032,4.65043494,187.93,187.92,1.96173106]
["bitfinex","SOLUSD",1761948909243,3.99043494,187.93,187.92,1.96173106]
["bitfinex","SOLUSD",1761948909539,4.65043494,187.93,187.92,1.96173106]
["bitfinex","SOLUSD",1761948909721,3.99043494,187.93,187.92,1.96173106]
["bitfinex","SOLUSD",1761948910335,3.99043494,187.93,187.9,66.921699]
["bitfinex","SOLUSD",1761948910536,0.1,187.94,187.92,1.96173106]
["bitfinex","SOLUSD",1761948910735,0.76,187.94,187.92,1.96173106]
["bitfinex","SOLUSD",1761948911119,3.9899062,187.93,187.91,1.96173106]
["bitfinex","SOLUSD",1761948911337,4.6499062,187.92,187.9,63.56173047]
["bitfinex","SOLUSD",1761948911535,0.66,187.92,187.9,63.56173047]
["bitfinex","SOLUSD",1761948912442,0.66,187.92,187.9,61.59999941]
["bitfinex","SOLUSD",1761948912625,3.99039842,187.91,187.86,1.96173106]
["bitfinex","SOLUSD",1761948912826,4.65039842,187.9,187.86,63.56173047]
["bitfinex","SOLUSD",1761948913047,3.99039842,187.89,187.87,1.96173106]
["bitfinex","SOLUSD",1761948913253,0.66,187.89,187.87,1.96173106]
["bitfinex","SOLUSD",1761948913846,0.66,187.89,187.86,61.59999941]
["bitfinex","SOLUSD",1761948914030,0.66,187.89,187.86,63.56173047]
["bitfinex","SOLUSD",1761948916257,3.99053085,187.88,187.86,61.59999941]
["bitfinex","SOLUSD",1761948916420,2.62173106,187.89,187.86,61.59999941]
["bitfinex","SOLUSD",1761948916625,6.61213122,187.88,187.86,61.59999941]
["bitfinex","SOLUSD",1761948916848,3.99040016,187.87,187.86,61.59999941]
["bitfinex","SOLUSD",1761948917158,4.65040016,187.87,187.82,68.8858497]
["bitfinex","SOLUSD",1761948917323,4.65040016,187.86,187.82,68.8858497]
["bitfinex","SOLUSD",1761948917528,0.66,187.86,187.83,1.96173106]
["bitfinex","SOLUSD",1761948917759,0.66,187.85,187.83,1.96173106]
["bitfinex","SOLUSD",1761948918557,0.66,187.85,187.83,7.28566531]
["bitfinex","SOLUSD",1761948921127,0.66,187.85,187.83,68.88566472]
["bitfinex","SOLUSD",1761948924362,3.98601944,187.88,187.83,68.88566472]
["bitfinex","SOLUSD",1761948924658,3.98601944,187.87,187.83,68.88566472]
["bitfinex","SOLUSD",1761948924837,0.7,187.86,187.84,1.96173106]
["bitfinex","SOLUSD",1761948926153,0.67,187.9,187.85,1.96173106]
["bitfinex","SOLUSD",1761948926450,3.69169962,187.94,187.87,1.96173106]
["bitfinex","SOLUSD",1761948926451,4.654796,187.89,187.87,1.96173106]
["bitfinex","SOLUSD",1761948926657,0.67,187.89,187.87,1.96173106]
["bitfinex","SOLUSD",1761948927272,4.65445143,187.92,187.87,61.59999941]
["bitfinex","SOLUSD",1761948927557,0.67,187.92,187.91,1.96173106]
["bitfinex","SOLUSD",1761948927763,4.6542666,187.92,187.91,1.96173106]
["bitfinex","SOLUSD",1761948928660,3.9842666,187.92,187.91,1.96173106]
["bitfinex","SOLUSD",1761948928960,0.77,187.94,187.91,1.96173106]
["bitfinex","SOLUSD",1761948929268,3.98407849,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761948929467,0.77,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761948929670,4.65403665,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761948929966,0.67,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761948930169,0.67,187.93,187.88,18.62875848]
["bitfinex","SOLUSD",1761948930338,0.67,187.93,187.92,1.96173106]
["bitfinex","SOLUSD",1761948931758,4.65346319,187.93,187.92,1.96173106]
["bitfinex","SOLUSD",1761948932265,0.67,187.93,187.92,1.96173106]
["bitfinex","SOLUSD",1761948932567,4.65349586,187.93,187.92,1.96173106]
["bitfinex","SOLUSD",1761948933045,4.65349586,187.93,187.92,63.56173047]
["bitfinex","SOLUSD",1761948934264,0.67,187.93,187.92,63.56173047]
["bitfinex","SOLUSD",1761948934973,0.1,188.01,187.93,20.592]
["bitfinex","SOLUSD",1761948935184,0.1,188.01,187.98,9.78882769]
["bitfinex","SOLUSD",1761948935469,0.1,188.01,188.0,1.96173106]
["bitfinex","SOLUSD",1761948936254,0.1,188.01,188.0,11.75055875]
["bitfinex","SOLUSD",1761948936964,0.1,188.01,188.0,17.06970768]
["bitfinex","SOLUSD",1761948937154,0.1,188.01,188.0,15.10797662]
["bitfinex","SOLUSD",1761948937354,0.1,188.01,188.0,17.06970768]
["bitfinex","SOLUSD",1761948940044,0.1,188.01,188.0,78.66970709]
["bitfinex","SOLUSD",1761948941556,0.1,188.01,188.0,86.51663133]
["bitfinex","SOLUSD",1761948947364,0.1,188.01,188.0,78.66970709]
["bitfinex","SOLUSD",1761948950279,0.1,188.01,188.0,86.51663133]
["bitfinex","SOLUSD",1761948950478,0.1,188.01,188.0,78.66970709]
["bitfinex","SOLUSD",1761948950673,0.1,188.04,188.03,20.592]
["bitfinex","SOLUSD",1761948950873,0.1,188.04,188.03,32.34255875]
["bitfinex","SOLUSD",1761948951085,0.77,188.04,188.03,32.34255875]
["bitfinex","SOLUSD",1761948952378,0.77,188.04,188.03,37.66085902]
["bitfinex","SOLUSD",1761948953484,0.1,188.04,188.03,37.66085902]
["bitfinex","SOLUSD",1761948954885,0.1,188.1,188.07,9.78882769]
["bitfinex","SOLUSD",1761948954886,0.67,188.09,188.07,9.78882769]
["bitfinex","SOLUSD",1761948955057,0.67,188.09,188.08,11.75055875]
["bitfinex","SOLUSD",1761948955256,0.67,188.09,188.08,12.84705467]
["bitfinex","SOLUSD",1761948956484,0.1,188.1,188.08,12.84705467]
["bitfinex","SOLUSD",1761948956690,0.18,188.09,188.08,15.10571412]
["bitfinex","SOLUSD",1761948956890,0.1,188.1,188.08,15.10571412]
["bitfinex","SOLUSD",1761948957186,0.1,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1761948957861,0.1,188.1,188.09,3.05822698]
["bitfinex","SOLUSD",1761948958261,0.1,188.1,188.09,12.84705467]
["bitfinex","SOLUSD",1761948958782,0.78,188.1,188.09,3.05822698]
["bitfinex","SOLUSD",1761948960677,0.78,188.1,188.07,3.05822698]
["bitfinex","SOLUSD",1761948962283,0.78,188.1,188.07,64.65822639]
["bitfinex","SOLUSD",1761948963383,0.78,188.1,188.08,3.05822698]
["bitfinex","SOLUSD",1761948963591,0.78,188.1,188.09,3.05822698]
["bitfinex","SOLUSD",1761948965584,0.78,188.1,188.09,8.37483073]
["bitfinex","SOLUSD",1761948965765,0.1,188.1,188.09,3.05822698]
["bitfinex","SOLUSD",1761948965971,0.78,188.1,188.09,3.05822698]
["bitfinex","SOLUSD",1761948966669,0.78,188.1,188.08,3.05822698]
["bitfinex","SOLUSD",1761948966869,0.78,188.1,188.07,64.65822639]
["bitfinex","SOLUSD",1761948967575,0.78,188.1,188.08,3.05822698]
["bitfinex","SOLUSD",1761948967795,0.78,188.1,188.09,3.05822698]
["bitfinex","SOLUSD",1761948968684,0.78,188.1,188.08,3.05822698]
["bitfinex","SOLUSD",1761948969568,0.78,188.1,188.07,61.59999941]
["bitfinex","SOLUSD",1761948969881,0.78,188.1,188.04,9.78882769]
["bitfinex","SOLUSD",1761948969882,3.83822698,188.1,188.04,64.65822639]
["bitfinex","SOLUSD",1761948970065,3.83822698,188.1,188.04,3.05822698]
["bitfinex","SOLUSD",1761948970269,0.68,188.09,188.04,3.05822698]
["bitfinex","SOLUSD",1761948970673,3.05822698,188.06,188.01,3.05822698]
["bitfinex","SOLUSD",1761948970879,3.05822698,188.07,188.01,3.05822698]
["bitfinex","SOLUSD",1761948971078,3.05822698,188.07,188.0,3.05822698]
["bitfinex","SOLUSD",1761948971294,0.68,188.06,188.0,3.05822698]
["bitfinex","SOLUSD",1761948971595,3.73822698,188.06,188.0,3.05822698]
["bitfinex","SOLUSD",1761948972090,0.68,188.05,188.0,3.05822698]
["bitfinex","SOLUSD",1761948973191,0.68,188.05,187.99,69.97756313]
["bitfinex","SOLUSD",1761948973598,0.68,188.05,188.0,3.05822698]
["bitfinex","SOLUSD",1761948974009,3.05822698,188.04,187.99,61.59999941]
["bitfinex","SOLUSD",1761948974373,0.68,188.03,187.99,61.59999941]
["bitfinex","SOLUSD",1761948975272,0.68,188.03,188.0,3.05822698]
["bitfinex","SOLUSD",1761948975689,0.68,188.03,187.99,61.59999941]
["bitfinex","SOLUSD",1761948976096,0.68,188.03,187.99,64.65822639]
["bitfinex","SOLUSD",1761948976874,0.68,188.03,187.96,61.59999941]
["bitfinex","SOLUSD",1761948976875,3.05822698,188.0,187.96,61.59999941]
["bitfinex","SOLUSD",1761948977082,3.05822698,187.99,187.95,61.59999941]
["bitfinex","SOLUSD",1761948977487,0.68,187.98,187.95,61.59999941]
["bitfinex","SOLUSD",1761948978003,0.68,187.98,187.93,69.97935599]
["bitfinex","SOLUSD",1761948978385,0.68,187.98,187.94,3.05822698]
["bitfinex","SOLUSD",1761948979277,0.68,187.98,187.93,61.59999941]
["bitfinex","SOLUSD",1761948979476,0.68,187.98,187.95,3.05822698]
["bitfinex","SOLUSD",1761948987112,5.3186446,188.06,187.97,3.05822698]
["bitfinex","SOLUSD",1761948987296,0.7,188.05,188.0,3.05822698]
["bitfinex","SOLUSD",1761948989405,3.75822698,188.05,188.0,3.05822698]
["bitfinex","SOLUSD",1761948989906,0.7,188.04,187.99,3.05822698]
["bitfinex","SOLUSD",1761948990982,0.7,188.04,188.0,3.05822698]
["bitfinex","SOLUSD",1761948991182,0.7,188.04,188.02,3.05822698]
["bitfinex","SOLUSD",1761948991396,0.7,188.04,187.98,5.31971036]
["bitfinex","SOLUSD",1761948991397,0.7,188.05,188.03,3.05822698]
["bitfinex","SOLUSD",1761948991605,0.7,188.05,188.04,3.05822698]
["bitfinex","SOLUSD",1761948992308,3.15822698,188.1,188.04,3.05822698]
["bitfinex","SOLUSD",1761948992497,0.7,188.07,188.05,3.05822698]
["bitfinex","SOLUSD",1761948993404,0.7,188.09,188.06,3.05822698]
["bitfinex","SOLUSD",1761948993710,0.7,188.09,188.03,5.82819427]
["bitfinex","SOLUSD",1761948993711,0.7,188.09,188.05,3.05822698]
["bitfinex","SOLUSD",1761948994715,0.7,188.09,188.04,3.05822698]
["bitfinex","SOLUSD",1761948995598,3.05822698,188.08,188.01,66.91867297]
["bitfinex","SOLUSD",1761948995786,3.05822698,188.08,188.02,3.05822698]
["bitfinex","SOLUSD",1761948995985,0.7,188.07,188.03,3.05822698]
["bitfinex","SOLUSD",1761948997507,0.7,188.07,188.01,5.3188456]
["bitfinex","SOLUSD",1761948997508,0.7,188.07,188.02,3.05822698]
["bitfinex","SOLUSD",1761948998216,0.7,188.07,188.01,5.3188456]
["bitfinex","SOLUSD",1761948998217,0.7,188.07,188.03,3.05822698]
["bitfinex","SOLUSD",1761948998417,0.7,188.07,188.04,3.05822698]
["bitfinex","SOLUSD",1761948999398,0.7,188.07,188.03,3.05822698]
["bitfinex","SOLUSD",1761949000414,0.7,188.07,188.02,3.05822698]
["bitfinex","SOLUSD",1761949004603,0.7,188.07,188.03,3.05822698]
["bitfinex","SOLUSD",1761949007517,0.7,188.07,188.02,3.05822698]
["bitfinex","SOLUSD",1761949009824,0.7,188.07,188.03,3.05822698]
["bitfinex","SOLUSD",1761949012022,0.7,188.07,188.02,3.05822698]
["bitfinex","SOLUSD",1761949012226,3.75822698,188.07,188.01,3.05822698]
["bitfinex","SOLUSD",1761949012427,0.7,188.06,188.02,3.05822698]
["bitfinex","SOLUSD",1761949012807,0.7,188.06,188.01,3.05822698]
["bitfinex","SOLUSD",1761949013006,0.7,188.06,188.0,64.65822639]
["bitfinex","SOLUSD",1761949013007,3.75822698,188.06,188.0,64.65822639]
["bitfinex","SOLUSD",1761949013427,0.7,188.05,188.0,64.65822639]
["bitfinex","SOLUSD",1761949013635,0.7,188.05,188.01,3.05822698]
["bitfinex","SOLUSD",1761949017335,0.7,188.05,188.01,1.95936096]
["bitfinex","SOLUSD",1761949018028,0.7,188.05,188.0,66.919119]
["bitfinex","SOLUSD",1761949018029,2.65936096,188.05,188.0,1.95936096]
["bitfinex","SOLUSD",1761949018332,2.65936096,188.05,187.99,1.95936096]
["bitfinex","SOLUSD",1761949018535,0.67,188.04,187.99,1.95936096]
["bitfinex","SOLUSD",1761949018720,0.67,188.04,187.99,63.55936037]
["bitfinex","SOLUSD",1761949018904,0.67,188.04,188.0,1.95936096]
["bitfinex","SOLUSD",1761949019304,0.67,188.04,188.01,1.95936096]
["bitfinex","SOLUSD",1761949019830,0.67,188.04,188.02,1.95936096]
["bitfinex","SOLUSD",1761949020410,0.67,188.04,187.99,61.59999941]
["bitfinex","SOLUSD",1761949020637,1.95936096,188.03,187.99,61.59999941]
["bitfinex","SOLUSD",1761949021025,0.67,188.02,187.99,61.59999941]
["bitfinex","SOLUSD",1761949023225,2.62936096,188.02,187.99,61.59999941]
["bitfinex","SOLUSD",1761949023730,0.67,188.01,187.98,1.95936096]
["bitfinex","SOLUSD",1761949024035,25.90944125,188.07,187.98,1.95936096]
["bitfinex","SOLUSD",1761949024036,1.95936096,188.05,187.99,1.95936096]
["bitfinex","SOLUSD",1761949024235,21.262,188.06,188.01,1.95936096]
["bitfinex","SOLUSD",1761949024438,0.67,188.06,188.03,1.95936096]
["bitfinex","SOLUSD",1761949024621,1.95936096,188.09,188.03,1.95936096]
["bitfinex","SOLUSD",1761949024936,0.67,188.06,188.03,1.95936096]
["bitfinex","SOLUSD",1761949025127,20.692,188.1,188.04,1.95936096]
["bitfinex","SOLUSD",1761949025128,0.67,188.07,188.04,1.95936096]
["bitfinex","SOLUSD",1761949025529,0.67,188.09,188.05,1.95936096]
["bitfinex","SOLUSD",1761949029625,20.692,188.1,188.06,1.95936096]
["bitfinex","SOLUSD",1761949029827,0.1,188.1,188.06,2.46936096]
["bitfinex","SOLUSD",1761949030141,2.62936096,188.09,188.03,1.95936096]
["bitfinex","SOLUSD",1761949030318,2.62936096,188.09,188.04,1.95936096]
["bitfinex","SOLUSD",1761949030319,0.67,188.09,188.04,1.95936096]
["bitfinex","SOLUSD",1761949030731,0.67,188.09,188.04,2.46936096]
["bitfinex","SOLUSD",1761949031129,0.67,188.09,188.04,1.95936096]
["bitfinex","SOLUSD",1761949031333,0.67,188.09,188.05,1.95936096]
["bitfinex","SOLUSD",1761949031533,0.67,188.09,188.05,2.46936096]
["bitfinex","SOLUSD",1761949031926,0.67,188.09,188.06,1.95936096]
["bitfinex","SOLUSD",1761949032450,0.1,188.1,188.07,2.46936096]
["bitfinex","SOLUSD",1761949032747,0.77,188.1,188.07,1.95936096]
["bitfinex","SOLUSD",1761949037048,0.77,188.1,188.06,1.95936096]
["bitfinex","SOLUSD",1761949037350,0.77,188.1,188.05,63.75936096]
["bitfinex","SOLUSD",1761949039971,1.95936096,188.09,188.05,61.8]
["bitfinex","SOLUSD",1761949040446,0.67,188.08,188.05,61.8]
["bitfinex","SOLUSD",1761949041238,2.62936096,188.08,188.05,61.8]
["bitfinex","SOLUSD",1761949041454,2.62936096,188.08,188.02,7.78789145]
["bitfinex","SOLUSD",1761949041455,1.95936096,188.08,188.02,69.58789145]
["bitfinex","SOLUSD",1761949041641,0.67,188.07,188.02,69.58789145]
["bitfinex","SOLUSD",1761949041842,0.67,188.07,188.02,63.75936096]
["bitfinex","SOLUSD",1761949042050,2.62936096,188.07,188.02,63.75936096]
["bitfinex","SOLUSD",1761949042351,2.62936096,188.07,188.01,1.95936096]
["bitfinex","SOLUSD",1761949042529,0.69,188.06,188.01,1.95936096]
["bitfinex","SOLUSD",1761949043653,0.69,188.06,188.01,7.78822372]
["bitfinex","SOLUSD",1761949044448,1.95936096,188.07,188.02,1.95936096]
["bitfinex","SOLUSD",1761949044658,2.64936096,188.08,188.03,1.95936096]
["bitfinex","SOLUSD",1761949044960,1.95936096,188.08,188.03,1.95936096]
["bitfinex","SOLUSD",1761949045156,2.05936096,188.1,188.04,1.95936096]
["bitfinex","SOLUSD",1761949045339,2.72936096,188.1,188.05,1.95936096]
["bitfinex","SOLUSD",1761949045660,0.67,188.09,188.04,2.46936096]
["bitfinex","SOLUSD",1761949045958,0.67,188.09,188.04,1.95936096]
["bitfinex","SOLUSD",1761949050964,0.67,188.08,188.03,7.78759093]
["bitfinex","SOLUSD",1761949051567,2.62936096,188.08,188.02,69.58793242]
["bitfinex","SOLUSD",1761949052064,1.95936096,188.07,188.02,67.62857146]
["bitfinex","SOLUSD",1761949052256,2.62936096,188.07,188.02,67.62857146]
["bitfinex","SOLUSD",1761949052563,0.67,188.06,188.02,67.62857146]
["bitfinex","SOLUSD",1761949052862,0.67,188.06,188.02,69.58793242]
["bitfinex","SOLUSD",1761949053862,0.67,188.06,188.02,67.11857146]
["bitfinex","SOLUSD",1761949055853,0.67,188.06,188.02,69.07793242]
["bitfinex","SOLUSD",1761949057566,0.67,188.06,188.02,69.58793242]
["bitfinex","SOLUSD",1761949057878,0.67,188.06,188.03,1.95936096]
["bitfinex","SOLUSD",1761949058466,0.67,188.07,188.03,1.95936096]
["bitfinex","SOLUSD",1761949058978,0.67,188.07,188.02,67.62857146]
["bitfinex","SOLUSD",1761949058979,0.67,188.07,188.02,7.27793242]
["bitfinex","SOLUSD",1761949062371,0.67,188.07,188.02,7.78793242]
["bitfinex","SOLUSD",1761949062773,0.67,188.07,188.03,1.95936096]
["bitfinex","SOLUSD",1761949062954,0.67,188.07,188.03,7.27760657]
["bitfinex","SOLUSD",1761949063968,0.67,188.07,188.01,1.95936096]
["bitfinex","SOLUSD",1761949064155,1.95936096,188.03,187.97,7.27930305]
["bitfinex","SOLUSD",1761949064359,1.95936096,188.02,187.97,5.31994209]
["bitfinex","SOLUSD",1761949064751,0.67,188.01,187.97,5.31994209]
["bitfinex","SOLUSD",1761949065276,0.67,188.01,187.97,5.82994209]
["bitfinex","SOLUSD",1761949066176,0.67,188.01,187.97,5.31994209]
["bitfinex","SOLUSD",1761949066379,0.67,188.01,187.97,5.82994209]
["bitfinex","SOLUSD",1761949068869,0.67,188.01,187.97,5.31994209]
["bitfinex","SOLUSD",1761949069379,1.95936096,188.0,187.95,2.13225299]
["bitfinex","SOLUSD",1761949069686,1.95936096,188.0,187.93,10.29882769]
["bitfinex","SOLUSD",1761949069687,1.95936096,187.99,187.93,2.46936096]
["bitfinex","SOLUSD",1761949070069,3.98809212,187.98,187.93,2.46936096]
["bitfinex","SOLUSD",1761949070381,3.98809212,187.97,187.93,7.79030321]
["bitfinex","SOLUSD",1761949070585,0.67,187.98,187.93,7.79030321]
["bitfinex","SOLUSD",1761949070764,3.98701744,187.97,187.93,5.83094225]
["bitfinex","SOLUSD",1761949070964,2.62936096,187.98,187.93,5.83094225]
["bitfinex","SOLUSD",1761949071275,3.98701784,187.97,187.93,5.83094225]
["bitfinex","SOLUSD",1761949071460,2.62936096,187.98,187.93,5.83094225]
["bitfinex","SOLUSD",1761949071662,3.98595462,187.97,187.93,5.83094225]
["bitfinex","SOLUSD",1761949071877,0.67,187.97,187.92,7.28076528]
["bitfinex","SOLUSD",1761949072086,4.65602258,187.96,187.92,5.32140432]
["bitfinex","SOLUSD",1761949072257,3.98602258,187.95,187.92,5.83140432]
["bitfinex","SOLUSD",1761949072461,0.67,187.96,187.92,5.83140432]
["bitfinex","SOLUSD",1761949072679,3.98467369,187.95,187.92,5.83140432]
["bitfinex","SOLUSD",1761949072904,0.67,187.96,187.92,5.83140432]
["bitfinex","SOLUSD",1761949073186,3.98467369,187.95,187.92,7.79076528]
["bitfinex","SOLUSD",1761949073371,0.67,187.96,187.92,7.79076528]
["bitfinex","SOLUSD",1761949076367,0.67,187.96,187.89,0.51]
["bitfinex","SOLUSD",1761949076566,5.94017058,187.95,187.89,2.46936096]
["bitfinex","SOLUSD",1761949076878,3.98080962,187.94,187.89,2.46936096]
["bitfinex","SOLUSD",1761949077186,3.98080962,187.93,187.89,2.46936096]
["bitfinex","SOLUSD",1761949077387,0.67,187.93,187.89,3.57505746]
["bitfinex","SOLUSD",1761949078082,0.67,187.93,187.89,8.89730619]
["bitfinex","SOLUSD",1761949078966,0.67,187.93,187.89,8.38730619]
["bitfinex","SOLUSD",1761949079287,0.67,187.93,187.88,23.65705746]
["bitfinex","SOLUSD",1761949079672,3.06505746,187.9,187.85,8.3882272]
["bitfinex","SOLUSD",1761949080183,0.67,187.89,187.85,8.3882272]
["bitfinex","SOLUSD",1761949082000,0.67,187.89,187.85,3.06505746]
["bitfinex","SOLUSD",1761949082203,3.73505746,187.89,187.84,28.98068542]
["bitfinex","SOLUSD",1761949082498,3.73505746,187.89,187.84,3.06505746]
["bitfinex","SOLUSD",1761949082666,0.67,187.88,187.84,3.06505746]
["bitfinex","SOLUSD",1761949083289,3.73505746,187.88,187.83,8.58900507]
["bitfinex","SOLUSD",1761949083679,0.67,187.87,187.83,8.58900507]
["bitfinex","SOLUSD",1761949083873,0.67,187.9,187.86,3.06505746]
["bitfinex","SOLUSD",1761949084188,0.67,187.9,187.87,3.06505746]
["bitfinex","SOLUSD",1761949084566,4.63987184,187.92,187.87,3.57505746]
["bitfinex","SOLUSD",1761949084766,0.67,187.91,187.87,3.06505746]
["bitfinex","SOLUSD",1761949084984,4.63987184,187.92,187.9,3.06505746]
["bitfinex","SOLUSD",1761949085165,0.67,187.92,187.91,3.06505746]
["bitfinex","SOLUSD",1761949085792,0.67,187.92,187.9,3.06505746]
["bitfinex","SOLUSD",1761949089680,4.63571263,187.94,187.91,3.06505746]
["bitfinex","SOLUSD",1761949089887,3.96571263,187.93,187.91,3.06505746]
["bitfinex","SOLUSD",1761949090081,0.67,187.93,187.91,3.06505746]
["bitfinex","SOLUSD",1761949090774,0.67,187.93,187.92,3.06505746]
["bitfinex","SOLUSD",1761949091688,0.67,187.93,187.91,3.06505746]
["bitfinex","SOLUSD",1761949097803,4.63541916,187.93,187.9,3.06505746]
["bitfinex","SOLUSD",1761949098106,0.67,187.93,187.89,64.86505746]
["bitfinex","SOLUSD",1761949098308,0.67,187.92,187.89,64.86505746]
["bitfinex","SOLUSD",1761949099103,0.67,187.92,187.9,3.06505746]
["bitfinex","SOLUSD",1761949099309,4.63538519,187.94,187.9,3.06505746]
["bitfinex","SOLUSD",1761949099509,3.96538519,187.93,187.91,3.06505746]
["bitfinex","SOLUSD",1761949099805,0.67,187.94,187.91,3.06505746]
["bitfinex","SOLUSD",1761949100499,4.63624285,187.94,187.92,3.06505746]
["bitfinex","SOLUSD",1761949100704,3.96624285,187.93,187.92,3.06505746]
["bitfinex","SOLUSD",1761949101012,0.67,187.93,187.92,3.06505746]
["bitfinex","SOLUSD",1761949101410,0.67,187.93,187.91,3.06505746]
["bitfinex","SOLUSD",1761949101590,4.63624285,187.93,187.91,3.06505746]
["bitfinex","SOLUSD",1761949101790,0.67,187.93,187.91,3.06505746]
["bitfinex","SOLUSD",1761949102386,3.96709973,187.94,187.91,3.06505746]
["bitfinex","SOLUSD",1761949102702,0.67,187.97,187.93,3.06505746]
["bitfinex","SOLUSD",1761949102921,3.96733115,187.96,187.95,3.06505746]
["bitfinex","SOLUSD",1761949103110,3.96733115,187.96,187.92,0.51]
["bitfinex","SOLUSD",1761949103305,3.96733115,187.95,187.94,3.06505746]
["bitfinex","SOLUSD",1761949109500,4.68733115,187.95,187.91,3.06505746]
["bitfinex","SOLUSD",1761949109812,7.76184916,187.94,187.9,61.8]
["bitfinex","SOLUSD",1761949110004,3.9767917,187.93,187.9,61.8]
["bitfinex","SOLUSD",1761949110311,3.9767917,187.92,187.88,70.18737394]
["bitfinex","SOLUSD",1761949110508,0.72,187.92,187.88,70.69737394]
["bitfinex","SOLUSD",1761949110725,0.72,187.92,187.89,3.06505746]
["bitfinex","SOLUSD",1761949111217,0.72,187.96,187.91,3.06505746]
["bitfinex","SOLUSD",1761949111516,0.72,187.96,187.94,3.06505746]
["bitfinex","SOLUSD",1761949111517,3.97938696,187.95,187.94,3.06505746]
["bitfinex","SOLUSD",1761949111815,3.97938696,187.95,187.93,3.06505746]
["bitfinex","SOLUSD",1761949112112,3.97938696,187.94,187.93,3.06505746]
["bitfinex","SOLUSD",1761949113713,3.97938696,187.94,187.92,8.89634336]
["bitfinex","SOLUSD",1761949113920,3.97938696,187.93,187.92,8.89634336]
["bitfinex","SOLUSD",1761949114718,3.97938696,187.93,187.92,70.69634336]
["bitfinex","SOLUSD",1761949115190,3.97938696,187.93,187.92,64.86505746]
["bitfinex","SOLUSD",1761949115392,3.97938696,187.93,187.92,61.8]
["bitfinex","SOLUSD",1761949116403,3.97938696,187.93,187.92,70.69647082]
["bitfinex","SOLUSD",1761949116605,0.72,187.99,187.92,13.36388515]
["bitfinex","SOLUSD",1761949116805,3.98602332,187.98,187.96,3.06505746]
["bitfinex","SOLUSD",1761949117002,3.98602332,187.97,187.96,3.06505746]
["bitfinex","SOLUSD",1761949117595,3.98602332,187.97,187.96,3.57505746]
["bitfinex","SOLUSD",1761949118703,3.98602332,187.97,187.96,8.89533837]
["bitfinex","SOLUSD",1761949120019,0.72,188.02,187.96,8.89533837]
["bitfinex","SOLUSD",1761949120224,3.98407783,188.01,187.99,3.06505746]
["bitfinex","SOLUSD",1761949120397,3.98407783,188.0,187.99,3.06505746]
["bitfinex","SOLUSD",1761949122333,3.98407783,188.0,187.99,8.89448934]
["bitfinex","SOLUSD",1761949123206,3.98407783,188.0,187.99,18.68331703]
["bitfinex","SOLUSD",1761949123508,0.72,188.05,187.99,18.68331703]
["bitfinex","SOLUSD",1761949123720,3.9788924,188.04,188.02,3.06505746]
["bitfinex","SOLUSD",1761949123921,3.9788924,188.03,188.02,3.06505746]
["bitfinex","SOLUSD",1761949125611,3.9788924,188.03,188.01,3.06505746]
["bitfinex","SOLUSD",1761949125822,3.9788924,188.02,188.01,3.06505746]
["bitfinex","SOLUSD",1761949128407,0.1,188.1,188.08,20.592]
["bitfinex","SOLUSD",1761949128707,0.72,188.09,188.04,3.06505746]
["bitfinex","SOLUSD",1761949128905,0.72,188.09,188.05,3.06505746]
["bitfinex","SOLUSD",1761949130238,0.72,188.09,188.04,9.78882769]
["bitfinex","SOLUSD",1761949130446,0.72,188.09,188.05,3.06505746]
["bitfinex","SOLUSD",1761949130623,0.72,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761949132216,0.72,188.09,188.05,8.38276117]
["bitfinex","SOLUSD",1761949132420,5.31492525,188.15,188.05,8.38276117]
["bitfinex","SOLUSD",1761949132421,0.72,188.17,188.1,20.592]
["bitfinex","SOLUSD",1761949132637,0.72,188.17,188.12,12.85388515]
["bitfinex","SOLUSD",1761949133220,0.72,188.17,188.12,14.98409417]
["bitfinex","SOLUSD",1761949133734,0.72,188.17,188.12,20.29985007]
["bitfinex","SOLUSD",1761949134549,0.72,188.17,188.12,17.23479261]
["bitfinex","SOLUSD",1761949134751,0.72,188.17,188.12,20.29985007]
["bitfinex","SOLUSD",1761949139551,0.72,188.17,188.12,19.19065125]
["bitfinex","SOLUSD",1761949140436,0.1,188.2,188.12,19.19065125]
["bitfinex","SOLUSD",1761949140437,0.79,188.13,188.12,17.23479261]
["bitfinex","SOLUSD",1761949140636,0.79,188.13,188.12,7.27161454]
["bitfinex","SOLUSD",1761949140950,0.1,188.13,188.12,7.27161454]
["bitfinex","SOLUSD",1761949142328,0.79,188.13,188.11,3.9418931]
["bitfinex","SOLUSD",1761949142540,0.79,188.13,188.1,20.592]
["bitfinex","SOLUSD",1761949142749,0.79,188.13,188.12,1.95585864]
["bitfinex","SOLUSD",1761949142960,0.1,188.13,188.12,1.95585864]
["bitfinex","SOLUSD",1761949144251,0.1,188.13,188.12,7.27161454]
["bitfinex","SOLUSD",1761949146956,0.79,188.13,188.12,1.95585864]
["bitfinex","SOLUSD",1761949149054,0.79,188.13,188.11,7.27185105]
["bitfinex","SOLUSD",1761949149953,0.79,188.13,188.12,1.95585864]
["bitfinex","SOLUSD",1761949150362,0.79,188.13,188.1,20.592]
["bitfinex","SOLUSD",1761949150363,0.79,188.13,188.1,22.54785864]
["bitfinex","SOLUSD",1761949150864,0.79,188.13,188.11,1.95585864]
["bitfinex","SOLUSD",1761949151058,0.79,188.13,188.12,1.95585864]
["bitfinex","SOLUSD",1761949152239,0.1,188.13,188.12,7.27161454]
["bitfinex","SOLUSD",1761949153958,0.79,188.13,188.11,9.78882769]
["bitfinex","SOLUSD",1761949154165,0.79,188.13,188.12,1.95585864]
["bitfinex","SOLUSD",1761949162350,0.1,188.13,188.12,7.27161454]
["bitfinex","SOLUSD",1761949166580,0.1,188.13,188.12,17.06044223]
["bitfinex","SOLUSD",1761949166964,0.1,188.13,188.12,21.02517301]
["bitfinex","SOLUSD",1761949171288,0.1,188.13,188.12,19.06931437]
["bitfinex","SOLUSD",1761949171585,0.1,188.13,188.12,21.02517301]
["bitfinex","SOLUSD",1761949173278,0.75,188.2,188.16,30.38082769]
["bitfinex","SOLUSD",1761949173474,3.97828366,188.19,188.16,30.38082769]
["bitfinex","SOLUSD",1761949173675,3.97828366,188.18,188.16,30.38082769]
["bitfinex","SOLUSD",1761949173976,3.97828366,188.17,188.16,30.38082769]
["bitfinex","SOLUSD",1761949174567,3.97828366,188.17,188.16,32.33668633]
["bitfinex","SOLUSD",1761949175287,3.97828366,188.17,188.16,37.65131218]
["bitfinex","SOLUSD",1761949176368,3.97828366,188.17,188.16,11.24876815]
["bitfinex","SOLUSD",1761949176872,3.97828366,188.17,188.16,7.27048449]
["bitfinex","SOLUSD",1761949179087,4.62828366,188.17,188.16,7.27048449]
["bitfinex","SOLUSD",1761949185094,4.63056313,188.17,188.16,7.27048449]
["bitfinex","SOLUSD",1761949187980,4.63056313,188.17,188.16,1.95585864]
["bitfinex","SOLUSD",1761949189996,4.63056313,188.17,188.16,7.27048449]
["bitfinex","SOLUSD",1761949190504,4.63056313,188.17,165.47,0.29462]
["bitfinex","SOLUSD",1761949190505,4.63056313,188.17,188.09,7.26774743]
["bitfinex","SOLUSD",1761949190703,4.63056313,188.16,188.14,1.95585864]
["bitfinex","SOLUSD",1761949191000,3.98056313,188.15,188.14,1.95585864]
["bitfinex","SOLUSD",1761949191170,4.63056313,188.15,188.14,1.95585864]
["bitfinex","SOLUSD",1761949191597,4.63056313,188.15,188.11,20.592]
["bitfinex","SOLUSD",1761949191781,1.95585864,188.19,188.14,1.95585864]
["bitfinex","SOLUSD",1761949191982,3.98102932,188.18,188.14,1.95585864]
["bitfinex","SOLUSD",1761949192219,1.95585864,188.19,188.14,1.95585864]
["bitfinex","SOLUSD",1761949192220,3.98102932,188.17,188.14,1.95585864]
["bitfinex","SOLUSD",1761949192382,3.98102932,188.16,188.14,1.95585864]
["bitfinex","SOLUSD",1761949192589,3.98102932,188.15,188.14,1.95585864]
["bitfinex","SOLUSD",1761949193119,4.63102932,188.15,188.14,1.95585864]
["bitfinex","SOLUSD",1761949194582,4.63102932,188.15,188.14,7.27104945]
["bitfinex","SOLUSD",1761949201412,4.63102932,188.15,188.14,3.05707555]
["bitfinex","SOLUSD",1761949201904,4.63102932,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1761949201905,4.63102932,188.15,188.12,3.05707555]
["bitfinex","SOLUSD",1761949202208,4.70102932,188.14,188.11,3.05707555]
["bitfinex","SOLUSD",1761949202499,3.98102932,188.13,188.11,3.05707555]
["bitfinex","SOLUSD",1761949202682,3.98102932,188.12,188.11,3.05707555]
["bitfinex","SOLUSD",1761949202894,4.70102932,188.12,188.11,3.05707555]
["bitfinex","SOLUSD",1761949204331,3.98102932,188.12,188.11,8.37311403]
["bitfinex","SOLUSD",1761949204525,0.72,188.16,188.11,21.66321025]
["bitfinex","SOLUSD",1761949204726,3.98306241,188.15,188.11,18.6061347]
["bitfinex","SOLUSD",1761949204912,3.98306241,188.14,188.11,18.6061347]
["bitfinex","SOLUSD",1761949205228,3.98306241,188.13,188.11,18.6061347]
["bitfinex","SOLUSD",1761949205431,0.72,188.15,188.11,18.6061347]
["bitfinex","SOLUSD",1761949205727,3.98324835,188.14,188.11,18.6061347]
["bitfinex","SOLUSD",1761949205925,3.98324835,188.13,188.11,18.6061347]
["bitfinex","SOLUSD",1761949206102,0.72,188.17,188.11,18.6061347]
["bitfinex","SOLUSD",1761949206305,3.98335131,188.16,188.12,9.78882769]
["bitfinex","SOLUSD",1761949206508,4.70335131,188.15,188.12,9.78882769]
["bitfinex","SOLUSD",1761949206733,3.98335131,188.14,188.12,9.78882769]
["bitfinex","SOLUSD",1761949206901,3.98335131,188.13,188.12,9.78882769]
["bitfinex","SOLUSD",1761949207101,3.98335131,188.13,188.12,12.84590324]
["bitfinex","SOLUSD",1761949208043,0.72,188.15,188.12,12.84590324]
["bitfinex","SOLUSD",1761949208212,3.98334126,188.14,188.12,9.78882769]
["bitfinex","SOLUSD",1761949208405,3.98334126,188.13,188.12,15.10458359]
["bitfinex","SOLUSD",1761949209322,3.98334126,188.13,188.12,18.16165914]
["bitfinex","SOLUSD",1761949214637,0.1,188.2,188.12,93.25104889]
["bitfinex","SOLUSD",1761949214834,0.72,188.16,188.12,90.19397334]
["bitfinex","SOLUSD",1761949215138,3.98404155,188.15,188.12,90.19397334]
["bitfinex","SOLUSD",1761949215342,3.98404155,188.14,188.12,90.19397334]
["bitfinex","SOLUSD",1761949215561,0.72,188.15,188.12,90.19397334]
["bitfinex","SOLUSD",1761949215745,3.98393135,188.14,188.12,90.19397334]
["bitfinex","SOLUSD",1761949215918,0.72,188.15,188.12,90.19397334]
["bitfinex","SOLUSD",1761949216120,3.98393174,188.14,188.12,90.19397334]
["bitfinex","SOLUSD",1761949216437,0.72,188.15,188.12,90.19397334]
["bitfinex","SOLUSD",1761949216746,3.98397549,188.14,188.12,90.19397334]
["bitfinex","SOLUSD",1761949216945,0.72,188.15,188.12,90.19397334]
["bitfinex","SOLUSD",1761949217135,3.98397549,188.14,188.12,90.19397334]
["bitfinex","SOLUSD",1761949217432,0.72,188.15,188.14,9.78882769]
["bitfinex","SOLUSD",1761949217627,4.70401901,188.15,188.14,12.84590324]
["bitfinex","SOLUSD",1761949218146,3.98401901,188.15,188.14,12.84590324]
["bitfinex","SOLUSD",1761949219124,3.98401901,188.15,188.14,18.16109405]
["bitfinex","SOLUSD",1761949219628,3.98401901,188.15,188.14,8.37226636]
["bitfinex","SOLUSD",1761949220226,3.98401901,188.15,188.14,70.17226636]
["bitfinex","SOLUSD",1761949226063,4.63401901,188.15,188.14,70.17226636]
["bitfinex","SOLUSD",1761949231275,3.98401901,188.15,188.14,70.17226636]
["bitfinex","SOLUSD",1761949231673,4.63401901,188.15,188.14,70.17226636]
["bitfinex","SOLUSD",1761949232678,3.98401901,188.15,188.14,70.17226636]
["bitfinex","SOLUSD",1761949233947,4.63401901,188.15,188.14,70.17226636]
["bitfinex","SOLUSD",1761949234157,3.98401901,188.15,188.14,70.17226636]
["bitfinex","SOLUSD",1761949234344,4.63401901,188.15,188.14,70.17226636]
["bitfinex","SOLUSD",1761949237659,4.63401901,188.15,188.14,64.85707555]
["bitfinex","SOLUSD",1761949238257,4.63401901,188.15,188.14,70.17226636]
["bitfinex","SOLUSD",1761949241496,4.63401901,188.15,188.13,3.05707555]
["bitfinex","SOLUSD",1761949241653,4.63401901,188.14,188.13,3.05707555]
["bitfinex","SOLUSD",1761949242890,4.63401901,188.14,188.13,8.37254889]
["bitfinex","SOLUSD",1761949243769,4.63401901,188.14,188.12,3.05707555]
["bitfinex","SOLUSD",1761949243977,4.63401901,188.13,188.12,64.85707555]
["bitfinex","SOLUSD",1761949245269,4.6377199,188.13,188.12,64.85707555]
["bitfinex","SOLUSD",1761949246265,4.6377199,188.13,188.12,3.05707555]
["bitfinex","SOLUSD",1761949247961,4.6377199,188.13,188.11,3.05707555]
["bitfinex","SOLUSD",1761949248161,4.6377199,188.12,188.11,3.05707555]
["bitfinex","SOLUSD",1761949251572,4.6377199,188.12,188.08,36.31186757]
["bitfinex","SOLUSD",1761949251777,4.6377199,188.11,188.1,3.05707555]
["bitfinex","SOLUSD",1761949256797,4.6377199,188.11,188.09,3.05707555]
["bitfinex","SOLUSD",1761949256977,4.6477199,188.1,188.09,3.05707555]
["bitfinex","SOLUSD",1761949260692,4.64044374,188.1,188.09,3.05707555]
["bitfinex","SOLUSD",1761949261385,4.64044374,188.1,188.09,1.95743327]
["bitfinex","SOLUSD",1761949261590,4.64044374,188.1,188.08,10.40319963]
["bitfinex","SOLUSD",1761949261881,4.64044374,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949262999,4.64044374,188.09,188.08,12.3606329]
["bitfinex","SOLUSD",1761949270301,3.98044374,188.09,188.08,15.72008606]
["bitfinex","SOLUSD",1761949270487,0.66,188.12,188.08,27.46634702]
["bitfinex","SOLUSD",1761949270702,3.97827969,188.11,188.08,31.69920667]
["bitfinex","SOLUSD",1761949270886,3.97827969,188.1,188.08,31.69920667]
["bitfinex","SOLUSD",1761949271092,0.66,188.11,188.08,15.72008606]
["bitfinex","SOLUSD",1761949271297,3.97856087,188.1,188.08,15.72008606]
["bitfinex","SOLUSD",1761949271491,0.66,188.16,188.08,15.72008606]
["bitfinex","SOLUSD",1761949271696,4.63856087,188.15,188.08,15.72008606]
["bitfinex","SOLUSD",1761949271879,3.97856087,188.14,188.1,1.95743327]
["bitfinex","SOLUSD",1761949272081,3.97856087,188.13,188.1,1.95743327]
["bitfinex","SOLUSD",1761949272275,3.97856087,188.12,188.1,1.95743327]
["bitfinex","SOLUSD",1761949272481,3.97856087,188.11,188.1,1.95743327]
["bitfinex","SOLUSD",1761949272695,4.63856087,188.11,188.1,1.95743327]
["bitfinex","SOLUSD",1761949273985,3.97856087,188.11,188.1,7.27375437]
["bitfinex","SOLUSD",1761949274390,3.97856087,188.11,188.1,16.16877624]
["bitfinex","SOLUSD",1761949277899,4.63856087,188.11,188.1,16.16877624]
["bitfinex","SOLUSD",1761949278785,4.63856087,188.11,188.1,77.96877624]
["bitfinex","SOLUSD",1761949281395,4.63856087,188.11,188.1,8.89502187]
["bitfinex","SOLUSD",1761949281600,4.63856087,188.11,188.1,1.95743327]
["bitfinex","SOLUSD",1761949282399,3.97856087,188.11,188.1,63.75743327]
["bitfinex","SOLUSD",1761949282793,3.97856087,188.11,188.1,74.61229462]
["bitfinex","SOLUSD",1761949283189,3.97856087,188.11,188.1,79.92861572]
["bitfinex","SOLUSD",1761949289912,3.98886175,188.11,188.1,79.92861572]
["bitfinex","SOLUSD",1761949291206,4.65886175,188.11,188.1,74.61229462]
["bitfinex","SOLUSD",1761949291718,3.98886175,188.11,188.1,74.61229462]
["bitfinex","SOLUSD",1761949292308,3.98886175,188.11,188.1,79.92861572]
["bitfinex","SOLUSD",1761949295223,4.65886175,188.11,188.1,63.75743327]
["bitfinex","SOLUSD",1761949300204,4.65973895,188.11,188.1,63.75743327]
["bitfinex","SOLUSD",1761949301913,4.65973895,188.11,188.1,7.27375437]
["bitfinex","SOLUSD",1761949302119,3.98973895,188.11,188.1,14.54557119]
["bitfinex","SOLUSD",1761949302322,3.98973895,188.11,188.1,7.27375437]
["bitfinex","SOLUSD",1761949303316,4.65973895,188.11,188.1,7.27375437]
["bitfinex","SOLUSD",1761949305528,4.65998727,188.11,188.1,7.27375437]
["bitfinex","SOLUSD",1761949305711,3.98998727,188.11,188.1,7.27375437]
["bitfinex","SOLUSD",1761949306223,4.65998727,188.11,188.1,7.27375437]
["bitfinex","SOLUSD",1761949307332,3.98998727,188.11,188.1,7.27375437]
["bitfinex","SOLUSD",1761949308329,3.98998727,188.11,188.1,16.16874637]
["bitfinex","SOLUSD",1761949308931,3.98998727,188.11,188.1,7.27375437]
["bitfinex","SOLUSD",1761949311030,3.98998727,188.11,188.1,69.07375437]
["bitfinex","SOLUSD",1761949311238,3.98998727,188.11,188.1,73.06374164]
["bitfinex","SOLUSD",1761949315939,3.99066827,188.11,188.1,73.06374164]
["bitfinex","SOLUSD",1761949319029,0.67,188.13,188.1,73.06374164]
["bitfinex","SOLUSD",1761949319222,3.99057172,188.12,188.1,71.10630837]
["bitfinex","SOLUSD",1761949319427,3.99057172,188.11,188.1,67.1163211]
["bitfinex","SOLUSD",1761949319926,4.68057172,188.11,188.1,67.1163211]
["bitfinex","SOLUSD",1761949320124,4.68057172,188.11,188.1,61.8]
["bitfinex","SOLUSD",1761949320667,4.68057172,188.11,188.1,63.75743327]
["bitfinex","SOLUSD",1761949321436,4.68057172,188.11,188.1,64.8579902]
["bitfinex","SOLUSD",1761949323132,4.68057172,188.11,188.1,70.1743113]
["bitfinex","SOLUSD",1761949327247,4.68057172,188.11,188.1,61.8]
["bitfinex","SOLUSD",1761949327458,4.68057172,188.11,188.1,64.8579902]
["bitfinex","SOLUSD",1761949327751,4.68057172,188.11,188.09,3.0579902]
["bitfinex","SOLUSD",1761949327957,4.68057172,188.1,188.09,3.0579902]
["bitfinex","SOLUSD",1761949331839,4.68057172,188.1,188.09,11.43094581]
["bitfinex","SOLUSD",1761949335136,4.68057172,188.1,188.09,7.65295561]
["bitfinex","SOLUSD",1761949335340,4.68057172,188.1,188.08,10.40319963]
["bitfinex","SOLUSD",1761949335542,4.65057172,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949342566,7.70856192,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949343056,22.81399336,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949344255,43.40599336,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949345046,26.39874679,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949345353,22.81399336,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949345559,26.39670802,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949348176,14.43939941,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949348360,25.24257172,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949350050,25.22638529,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949354276,28.28437549,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949357462,33.60097924,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949358665,28.28437549,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949360488,33.60097924,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949360868,30.54298904,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949361199,28.28437549,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949372176,43.38980693,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949372585,46.97066506,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949372785,26.37866506,188.09,188.08,10.40319963]
["bitfinex","SOLUSD",1761949379295,26.37866506,188.09,188.08,7.73800632]
["bitfinex","SOLUSD",1761949383392,25.28072409,188.09,188.08,7.73800632]
["bitfinex","SOLUSD",1761949383994,30.38082769,188.05,187.94,0.2]
["bitfinex","SOLUSD",1761949384192,1.96004923,187.97,187.95,15.99360255]
["bitfinex","SOLUSD",1761949384504,6.63443452,187.96,187.94,0.2]
["bitfinex","SOLUSD",1761949384682,5.93443452,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761949385211,16.42326221,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761949386074,21.74382618,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761949387792,16.42326221,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761949388381,21.74382618,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761949389395,16.42326221,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761949389585,21.74382618,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761949393606,30.38082769,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949393805,24.26345913,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949394394,29.58458933,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949394597,42.33639241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949394807,21.74439241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949395596,42.33639241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949395914,16.42326221,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949396412,21.74439241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949396597,42.33639241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949396796,15.72326221,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949397496,14.46321298,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949397697,21.74439241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949398387,16.42326221,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949404093,42.33639241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949404305,21.74439241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949404596,42.33639241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949404810,21.74439241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949406009,15.72326221,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949406912,16.43326221,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949407115,15.72326221,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949412012,16.43326221,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949412214,15.72326221,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949413127,16.43326221,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949413333,42.34639241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949413510,21.75439241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949417624,42.34639241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949417832,21.75439241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949418702,42.34639241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949418908,21.75439241,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949420304,21.74522946,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949420510,19.78518023,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949420733,42.33722946,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949420923,21.74522946,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949422014,40.37718023,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949422220,42.33722946,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949422434,21.74522946,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949426316,25.32554436,187.93,187.92,0.2]
["bitfinex","SOLUSD",1761949429116,25.32554436,187.93,187.9,0.2]
["bitfinex","SOLUSD",1761949429313,30.09758647,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761949430338,30.80758647,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761949430535,30.83261482,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761949433741,30.12261482,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761949434043,30.83261482,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761949435449,30.12261482,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761949435654,30.79261482,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761949439246,36.11402818,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761949440656,36.11933855,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761949442531,15.52733855,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761949443347,16.63420299,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761949445839,9.78882769,187.91,187.9,0.2]
["bitfinex","SOLUSD",1761949446027,21.10161732,187.91,187.9,0.2]
["bitfinex","SOLUSD",1761949447349,12.85574136,187.9,187.89,0.2]
["bitfinex","SOLUSD",1761949447663,26.42359709,187.9,187.89,0.2]
["bitfinex","SOLUSD",1761949447846,12.85574136,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949448049,16.85130242,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949449952,22.84498214,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949451832,25.91189581,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949453035,22.84498214,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949454160,25.91189581,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949454343,29.49924953,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949455346,22.84498214,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949457264,25.91189581,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949457463,22.84498214,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949457842,25.91189581,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949460258,22.84498214,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949463163,26.42596183,187.84,187.83,0.2]
["bitfinex","SOLUSD",1761949466968,26.42596183,187.84,187.78,0.2]
["bitfinex","SOLUSD",1761949466969,1.99999999,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761949467173,18.85130241,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761949467349,18.85130241,187.79,187.73,0.2]
["bitfinex","SOLUSD",1761949467350,30.38082769,187.76,187.73,0.2]
["bitfinex","SOLUSD",1761949467553,38.72059242,187.76,187.73,0.2]
["bitfinex","SOLUSD",1761949467750,44.92398222,187.76,187.73,0.2]
["bitfinex","SOLUSD",1761949468173,49.06010674,187.76,187.73,0.2]
["bitfinex","SOLUSD",1761949468359,47.06010675,187.76,187.73,0.2]
["bitfinex","SOLUSD",1761949468768,52.38605476,187.76,187.73,0.2]
["bitfinex","SOLUSD",1761949469368,48.63914109,187.76,187.73,0.2]
["bitfinex","SOLUSD",1761949469579,46.50301656,187.76,187.74,0.71]
["bitfinex","SOLUSD",1761949469764,49.56993023,187.76,187.74,0.71]
["bitfinex","SOLUSD",1761949470173,50.24993023,187.76,187.73,0.2]
["bitfinex","SOLUSD",1761949475179,1.99999999,187.55,187.48,2.78257495]
["bitfinex","SOLUSD",1761949475377,30.38082769,187.51,187.5,0.71]
["bitfinex","SOLUSD",1761949475690,20.592,187.47,187.38,3.06691367]
["bitfinex","SOLUSD",1761949475999,3.06691367,187.44,187.33,11.47200061]
["bitfinex","SOLUSD",1761949476173,3.06691367,187.42,187.33,5.33817327]
["bitfinex","SOLUSD",1761949476376,3.06691367,187.4,187.34,0.71]
["bitfinex","SOLUSD",1761949476575,3.93916632,187.39,187.34,0.71]
["bitfinex","SOLUSD",1761949476885,3.06691367,187.4,187.34,0.71]
["bitfinex","SOLUSD",1761949477085,3.93895108,187.39,187.34,6.0477251]
["bitfinex","SOLUSD",1761949477289,19.11098137,187.47,187.34,0.71]
["bitfinex","SOLUSD",1761949477290,6.99586481,187.38,187.34,0.71]
["bitfinex","SOLUSD",1761949477484,3.06691367,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761949477665,6.99586481,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761949478871,27.58786481,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761949479186,24.52095114,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761949479396,27.58786481,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761949479966,37.3766925,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761949480982,34.30977883,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761949481184,37.3766925,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761949481789,34.30977883,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761949481995,2.01895114,187.36,187.35,3.77691367]
["bitfinex","SOLUSD",1761949482388,2.01895114,187.36,187.35,9.11451708]
["bitfinex","SOLUSD",1761949482978,3.06691367,187.44,187.35,9.11451708]
["bitfinex","SOLUSD",1761949483179,3.06691367,187.44,187.39,3.06691367]
["bitfinex","SOLUSD",1761949483381,3.06691367,187.44,187.38,3.06691367]
["bitfinex","SOLUSD",1761949484582,3.06691367,187.44,187.39,3.06691367]
["bitfinex","SOLUSD",1761949485185,12.85574136,187.45,187.39,3.06691367]
["bitfinex","SOLUSD",1761949486004,3.06691367,187.44,187.39,3.06691367]
["bitfinex","SOLUSD",1761949486182,10.9596067,187.44,187.39,3.06691367]
["bitfinex","SOLUSD",1761949486586,7.89269303,187.44,187.4,3.06691367]
["bitfinex","SOLUSD",1761949486891,7.89269303,187.44,187.39,3.06691367]
["bitfinex","SOLUSD",1761949487288,10.9596067,187.44,187.38,3.06691367]
["bitfinex","SOLUSD",1761949488589,3.06691367,187.43,187.37,3.06691367]
["bitfinex","SOLUSD",1761949488884,12.85574136,187.42,187.35,3.06691367]
["bitfinex","SOLUSD",1761949489083,3.06691367,187.41,187.35,3.06691367]
["bitfinex","SOLUSD",1761949489602,3.06691367,187.4,187.34,3.06691367]
["bitfinex","SOLUSD",1761949490099,3.06691367,187.41,187.35,3.06691367]
["bitfinex","SOLUSD",1761949490886,3.06691367,187.4,187.34,3.06691367]
["bitfinex","SOLUSD",1761949491099,9.78882769,187.41,187.36,3.06691367]
["bitfinex","SOLUSD",1761949491280,7.89269303,187.44,187.4,3.06691367]
["bitfinex","SOLUSD",1761949491473,20.592,187.41,187.4,3.06691367]
["bitfinex","SOLUSD",1761949491877,20.592,187.41,187.39,3.06691367]
["bitfinex","SOLUSD",1761949493502,20.592,187.41,187.38,3.06691367]
["bitfinex","SOLUSD",1761949494093,3.87253307,187.4,187.38,3.06691367]
["bitfinex","SOLUSD",1761949494294,3.87253307,187.39,187.38,3.06691367]
["bitfinex","SOLUSD",1761949494904,3.87253307,187.39,187.37,3.06691367]
["bitfinex","SOLUSD",1761949495107,20.592,187.41,187.37,3.06691367]
["bitfinex","SOLUSD",1761949495400,3.87270978,187.4,187.37,3.06691367]
["bitfinex","SOLUSD",1761949495608,3.87270978,187.39,187.37,3.06691367]
["bitfinex","SOLUSD",1761949495816,20.592,187.41,187.37,3.06691367]
["bitfinex","SOLUSD",1761949496105,3.87293533,187.4,187.37,3.06691367]
["bitfinex","SOLUSD",1761949496307,3.87293533,187.39,187.37,3.06691367]
["bitfinex","SOLUSD",1761949496503,20.592,187.41,187.37,3.06691367]
["bitfinex","SOLUSD",1761949496804,3.87351046,187.4,187.37,3.06691367]
["bitfinex","SOLUSD",1761949496998,3.87351046,187.39,187.37,3.06691367]
["bitfinex","SOLUSD",1761949497202,20.592,187.41,187.37,3.06691367]
["bitfinex","SOLUSD",1761949497510,3.87419168,187.4,187.37,3.06691367]
["bitfinex","SOLUSD",1761949497807,3.87419168,187.39,187.37,3.06691367]
["bitfinex","SOLUSD",1761949497989,20.592,187.41,187.36,3.06691367]
["bitfinex","SOLUSD",1761949498195,3.87421504,187.4,187.36,3.06691367]
["bitfinex","SOLUSD",1761949498391,3.87421504,187.39,187.36,3.06691367]
["bitfinex","SOLUSD",1761949498599,7.89269303,187.44,187.37,3.06691367]
["bitfinex","SOLUSD",1761949498796,20.592,187.41,187.37,3.06691367]
["bitfinex","SOLUSD",1761949498994,3.87517687,187.4,187.37,3.06691367]
["bitfinex","SOLUSD",1761949499194,3.87517687,187.39,187.37,3.06691367]
["bitfinex","SOLUSD",1761949499403,20.592,187.41,187.37,3.06691367]
["bitfinex","SOLUSD",1761949499611,3.87624418,187.4,187.37,3.06691367]
["bitfinex","SOLUSD",1761949499803,3.87624418,187.39,187.37,3.06691367]
["bitfinex","SOLUSD",1761949500108,20.592,187.41,187.37,3.06691367]
["bitfinex","SOLUSD",1761949500414,3.87706741,187.4,187.37,3.06691367]
["bitfinex","SOLUSD",1761949500614,3.87706741,187.39,187.37,3.06691367]
["bitfinex","SOLUSD",1761949500790,20.592,187.41,187.32,23.74934526]
["bitfinex","SOLUSD",1761949500791,3.87706741,187.38,187.35,3.06691367]
["bitfinex","SOLUSD",1761949500986,3.87706741,187.37,187.35,3.06691367]
["bitfinex","SOLUSD",1761949501191,20.592,187.41,187.36,3.06691367]
["bitfinex","SOLUSD",1761949501487,3.87957587,187.4,187.36,3.06691367]
["bitfinex","SOLUSD",1761949501690,3.87957587,187.39,187.36,3.06691367]
["bitfinex","SOLUSD",1761949502017,3.87957587,187.38,187.37,3.06691367]
["bitfinex","SOLUSD",1761949504405,3.87957587,187.38,187.35,3.06691367]
["bitfinex","SOLUSD",1761949504602,3.87957587,187.37,187.35,3.06691367]
["bitfinex","SOLUSD",1761949504807,3.87957587,187.36,187.34,3.06691367]
["bitfinex","SOLUSD",1761949505028,3.87957587,187.35,187.32,15.7416314]
["bitfinex","SOLUSD",1761949505339,2.6632152,187.4,187.34,1.9732152]
["bitfinex","SOLUSD",1761949505508,3.88773628,187.39,187.34,1.9732152]
["bitfinex","SOLUSD",1761949505844,3.88773628,187.38,187.34,1.9732152]
["bitfinex","SOLUSD",1761949506034,3.88773628,187.37,187.34,1.9732152]
["bitfinex","SOLUSD",1761949506226,3.88773628,187.36,187.34,1.9732152]
["bitfinex","SOLUSD",1761949506413,3.88773628,187.35,187.34,1.9732152]
["bitfinex","SOLUSD",1761949506940,3.88773628,187.35,187.34,7.31110353]
["bitfinex","SOLUSD",1761949507101,20.592,187.41,187.34,7.31110353]
["bitfinex","SOLUSD",1761949507303,3.89538181,187.4,187.39,1.9732152]
["bitfinex","SOLUSD",1761949509240,5.86859701,187.4,187.33,5.33817327]
["bitfinex","SOLUSD",1761949509416,5.86859701,187.39,187.34,1.9732152]
["bitfinex","SOLUSD",1761949509608,3.89538181,187.38,187.34,1.9732152]
["bitfinex","SOLUSD",1761949509922,3.89538181,187.37,187.34,1.9732152]
["bitfinex","SOLUSD",1761949510127,3.89538181,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1761949510305,7.89269303,187.44,187.33,5.33817327]
["bitfinex","SOLUSD",1761949510625,3.90783381,187.43,187.33,5.33817327]
["bitfinex","SOLUSD",1761949510800,3.90783381,187.42,187.33,5.33817327]
["bitfinex","SOLUSD",1761949511004,3.90783381,187.41,187.33,39.27560646]
["bitfinex","SOLUSD",1761949511204,3.90783381,187.4,187.33,39.27560646]
["bitfinex","SOLUSD",1761949511410,3.90783381,187.39,187.33,39.27560646]
["bitfinex","SOLUSD",1761949511619,3.90783381,187.38,187.34,9.78882769]
["bitfinex","SOLUSD",1761949511924,3.90783381,187.37,187.34,9.78882769]
["bitfinex","SOLUSD",1761949512125,7.89269303,187.44,187.34,9.78882769]
["bitfinex","SOLUSD",1761949512331,3.91639802,187.43,187.34,9.78882769]
["bitfinex","SOLUSD",1761949512533,3.91639802,187.42,187.41,1.9732152]
["bitfinex","SOLUSD",1761949512834,3.91639802,187.42,187.34,9.78882769]
["bitfinex","SOLUSD",1761949512835,3.91639802,187.42,187.4,1.9732152]
["bitfinex","SOLUSD",1761949513050,3.91639802,187.41,187.4,1.9732152]
["bitfinex","SOLUSD",1761949514037,3.91639802,187.41,187.4,7.30939449]
["bitfinex","SOLUSD",1761949514211,3.91639802,187.41,187.4,1.9732152]
["bitfinex","SOLUSD",1761949516515,3.91639802,187.41,187.39,1.9732152]
["bitfinex","SOLUSD",1761949516711,3.54387185,187.43,187.39,1.9732152]
["bitfinex","SOLUSD",1761949516712,3.91639802,187.4,187.39,1.9732152]
["bitfinex","SOLUSD",1761949516919,3.91639802,187.4,187.38,7.3099101]
["bitfinex","SOLUSD",1761949517109,3.91639802,187.39,187.38,5.3366949]
["bitfinex","SOLUSD",1761949517952,3.94296411,187.39,187.38,5.3366949]
["bitfinex","SOLUSD",1761949518107,3.94296411,187.39,187.36,67.13705277]
["bitfinex","SOLUSD",1761949518310,3.94296411,187.38,187.36,67.13705277]
["bitfinex","SOLUSD",1761949518515,3.94296411,187.37,187.36,67.13705277]
["bitfinex","SOLUSD",1761949519422,3.94296411,187.37,187.36,69.11026797]
["bitfinex","SOLUSD",1761949522624,3.94296411,187.37,187.36,78.89909566]
["bitfinex","SOLUSD",1761949522838,3.94296411,187.37,187.36,86.79195646]
["bitfinex","SOLUSD",1761949523036,7.89269303,187.44,187.41,1.9732152]
["bitfinex","SOLUSD",1761949523244,7.89269303,187.44,187.39,20.592]
["bitfinex","SOLUSD",1761949523245,3.57952151,187.43,187.39,82.392]
["bitfinex","SOLUSD",1761949523550,7.89269303,187.44,187.39,82.392]
["bitfinex","SOLUSD",1761949523938,7.89269303,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761949524323,7.89269303,187.44,187.43,1.9732152]
["bitfinex","SOLUSD",1761949525051,7.89269303,187.44,187.4,18.67662752]
["bitfinex","SOLUSD",1761949525346,7.89269303,187.44,187.43,1.9732152]
["bitfinex","SOLUSD",1761949532936,8.60269303,187.44,187.42,1.9732152]
["bitfinex","SOLUSD",1761949533966,8.60269303,187.44,187.43,1.9732152]
["bitfinex","SOLUSD",1761949534266,8.60269303,187.44,187.42,1.9732152]
["bitfinex","SOLUSD",1761949536841,7.89269303,187.44,187.43,1.9732152]
["bitfinex","SOLUSD",1761949537033,11.87036613,187.44,187.43,1.9732152]
["bitfinex","SOLUSD",1761949537232,11.87036613,187.44,187.42,7.30877792]
["bitfinex","SOLUSD",1761949537434,7.89269303,187.44,187.42,7.30877792]
["bitfinex","SOLUSD",1761949537734,7.89269303,187.44,187.43,1.9732152]
["bitfinex","SOLUSD",1761949537948,11.87043624,187.44,187.42,7.30877792]
["bitfinex","SOLUSD",1761949538153,7.89269303,187.44,187.43,1.9732152]
["bitfinex","SOLUSD",1761949539167,7.89269303,187.44,187.43,7.30854038]
["bitfinex","SOLUSD",1761949539550,0.71,187.51,187.43,69.10854038]
["bitfinex","SOLUSD",1761949539737,0.71,187.51,187.43,80.47363815]
["bitfinex","SOLUSD",1761949539738,3.97896841,187.5,187.43,80.47363815]
["bitfinex","SOLUSD",1761949539960,3.97896841,187.49,187.44,9.78882769]
["bitfinex","SOLUSD",1761949540138,9.15209624,187.51,187.44,9.78882769]
["bitfinex","SOLUSD",1761949540337,4.6878421,187.5,187.43,80.47363815]
["bitfinex","SOLUSD",1761949540567,0.71,187.5,187.43,80.47363815]
["bitfinex","SOLUSD",1761949540946,0.71,187.5,187.49,1.9732152]
["bitfinex","SOLUSD",1761949541268,3.9777308,187.5,187.49,1.9732152]
["bitfinex","SOLUSD",1761949541471,9.15209624,187.51,187.49,1.9732152]
["bitfinex","SOLUSD",1761949542977,9.15209624,187.51,187.49,7.30675335]
["bitfinex","SOLUSD",1761949543144,9.15209624,187.51,187.5,1.9732152]
["bitfinex","SOLUSD",1761949543345,13.12664602,187.51,187.5,7.30654853]
["bitfinex","SOLUSD",1761949543649,12.41664602,187.51,187.5,7.30654853]
["bitfinex","SOLUSD",1761949543972,12.41664602,187.51,187.5,1.9732152]
["bitfinex","SOLUSD",1761949546163,8.44209624,187.51,187.5,1.9732152]
["bitfinex","SOLUSD",1761949548659,8.44209624,187.51,187.48,1.9732152]
["bitfinex","SOLUSD",1761949548660,9.15209624,187.51,187.48,1.9732152]
["bitfinex","SOLUSD",1761949548873,0.71,187.5,187.48,1.9732152]
["bitfinex","SOLUSD",1761949550573,0.71,187.5,187.48,7.30701269]
["bitfinex","SOLUSD",1761949551350,4.68292099,187.5,187.48,7.30701269]
["bitfinex","SOLUSD",1761949551961,3.97292099,187.5,187.48,7.30701269]
["bitfinex","SOLUSD",1761949552172,4.68292099,187.5,187.48,7.30701269]
["bitfinex","SOLUSD",1761949552378,0.71,187.5,187.48,7.30701269]
["bitfinex","SOLUSD",1761949554075,0.71,187.5,187.49,1.9732152]
["bitfinex","SOLUSD",1761949556758,0.71,187.5,187.49,7.30683299]
["bitfinex","SOLUSD",1761949559558,0.71,187.5,187.48,1.9732152]
["bitfinex","SOLUSD",1761949560705,0.71,187.5,187.46,16.03377782]
["bitfinex","SOLUSD",1761949560863,1.9732152,187.48,187.41,1.9732152]
["bitfinex","SOLUSD",1761949561196,1.9732152,187.46,187.4,10.41531144]
["bitfinex","SOLUSD",1761949561488,1.9732152,187.47,187.41,1.9732152]
["bitfinex","SOLUSD",1761949561675,4.63384909,187.46,187.41,7.30903711]
["bitfinex","SOLUSD",1761949561870,2.6332152,187.46,187.4,1.9732152]
["bitfinex","SOLUSD",1761949562076,6.60695256,187.45,187.4,1.9732152]
["bitfinex","SOLUSD",1761949562281,0.66,187.45,187.4,7.30937267]
["bitfinex","SOLUSD",1761949562467,0.66,187.44,187.41,1.9732152]
["bitfinex","SOLUSD",1761949562793,0.66,187.44,187.4,5.33615747]
["bitfinex","SOLUSD",1761949562794,0.66,187.44,187.4,1.9732152]
["bitfinex","SOLUSD",1761949562979,0.66,187.44,187.34,9.78882769]
["bitfinex","SOLUSD",1761949562980,20.592,187.43,187.32,10.40319963]
["bitfinex","SOLUSD",1761949563163,0.66,187.44,187.36,1.9732152]
["bitfinex","SOLUSD",1761949563164,5.94697625,187.42,187.36,1.9732152]
["bitfinex","SOLUSD",1761949563364,1.9732152,187.42,187.36,1.9732152]
["bitfinex","SOLUSD",1761949563568,0.66,187.41,187.36,1.9732152]
["bitfinex","SOLUSD",1761949563775,4.63336975,187.41,187.36,1.9732152]
["bitfinex","SOLUSD",1761949564165,0.66,187.4,187.36,1.9732152]
["bitfinex","SOLUSD",1761949564690,4.63336975,187.4,187.36,1.9732152]
["bitfinex","SOLUSD",1761949564992,0.66,187.4,187.36,1.9732152]
["bitfinex","SOLUSD",1761949565171,0.66,187.39,187.36,1.9732152]
["bitfinex","SOLUSD",1761949567491,0.66,187.39,187.34,3.08250864]
["bitfinex","SOLUSD",1761949567671,3.74250864,187.39,187.33,3.08250864]
["bitfinex","SOLUSD",1761949567982,3.97145691,187.38,187.33,8.42064565]
["bitfinex","SOLUSD",1761949568189,0.66,187.38,187.34,3.08250864]
["bitfinex","SOLUSD",1761949568373,3.08250864,187.39,187.34,3.08250864]
["bitfinex","SOLUSD",1761949568374,0.66,187.37,187.34,3.08250864]
["bitfinex","SOLUSD",1761949569083,0.66,187.37,187.32,10.40319963]
["bitfinex","SOLUSD",1761949569084,0.66,187.37,187.32,13.48570827]
["bitfinex","SOLUSD",1761949569899,0.66,187.37,187.32,18.82401414]
["bitfinex","SOLUSD",1761949570070,0.66,187.37,187.33,3.08250864]
["bitfinex","SOLUSD",1761949570893,0.66,187.37,187.32,13.48570827]
["bitfinex","SOLUSD",1761949573290,0.66,187.37,187.32,18.82413496]
["bitfinex","SOLUSD",1761949574393,3.08250864,187.36,187.32,10.40319963]
["bitfinex","SOLUSD",1761949574893,0.66,187.35,187.32,10.40319963]
["bitfinex","SOLUSD",1761949575105,16.0492176,187.39,187.32,15.74150976]
["bitfinex","SOLUSD",1761949575389,0.66,187.37,187.36,3.08250864]
["bitfinex","SOLUSD",1761949575592,0.66,187.37,187.34,3.08250864]
["bitfinex","SOLUSD",1761949575972,0.66,187.37,187.33,3.08250864]
["bitfinex","SOLUSD",1761949576382,0.66,187.37,187.34,3.08250864]
["bitfinex","SOLUSD",1761949579872,0.66,187.37,187.34,8.42036833]
["bitfinex","SOLUSD",1761949581978,0.66,187.37,187.35,3.08250864]
["bitfinex","SOLUSD",1761949582581,0.66,187.37,187.34,8.42036833]
["bitfinex","SOLUSD",1761949582776,0.66,187.39,187.36,3.08250864]
["bitfinex","SOLUSD",1761949582986,0.66,187.39,187.38,3.08250864]
["bitfinex","SOLUSD",1761949583496,0.67,187.41,187.38,3.08250864]
["bitfinex","SOLUSD",1761949583697,0.67,187.4,187.38,3.08250864]
["bitfinex","SOLUSD",1761949585012,0.67,187.4,187.37,3.08250864]
["bitfinex","SOLUSD",1761949585682,0.67,187.4,187.36,8.41963068]
["bitfinex","SOLUSD",1761949587905,0.67,187.4,187.37,3.08250864]
["bitfinex","SOLUSD",1761949588899,0.67,187.4,187.37,8.41945836]
["bitfinex","SOLUSD",1761949591188,0.67,187.4,187.38,3.08250864]
["bitfinex","SOLUSD",1761949592690,3.08250864,187.43,187.38,3.08250864]
["bitfinex","SOLUSD",1761949592896,0.72,187.41,187.37,8.41945836]
["bitfinex","SOLUSD",1761949593092,0.72,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761949593303,0.72,187.46,187.4,3.08250864]
["bitfinex","SOLUSD",1761949593501,0.72,187.47,187.44,3.08250864]
["bitfinex","SOLUSD",1761949594087,0.72,187.47,187.43,3.08250864]
["bitfinex","SOLUSD",1761949594716,0.72,187.47,187.44,3.08250864]
["bitfinex","SOLUSD",1761949595118,0.72,187.47,187.44,8.41746384]
["bitfinex","SOLUSD",1761949598320,0.72,187.47,187.45,3.08250864]
["bitfinex","SOLUSD",1761949603910,0.72,187.47,187.43,3.08250864]
["bitfinex","SOLUSD",1761949604308,7.05718493,187.46,187.41,70.21833864]
["bitfinex","SOLUSD",1761949604508,3.08250864,187.46,187.41,70.21833864]
["bitfinex","SOLUSD",1761949604820,0.72,187.45,187.41,70.21833864]
["bitfinex","SOLUSD",1761949607107,0.72,187.45,187.41,8.41833864]
["bitfinex","SOLUSD",1761949607312,3.08250864,187.44,187.39,70.21871947]
["bitfinex","SOLUSD",1761949607507,3.08250864,187.44,187.39,8.41871947]
["bitfinex","SOLUSD",1761949607832,0.72,187.43,187.39,8.41871947]
["bitfinex","SOLUSD",1761949608927,0.72,187.43,187.4,3.08250864]
["bitfinex","SOLUSD",1761949609128,0.72,187.43,187.39,3.08250864]
["bitfinex","SOLUSD",1761949609902,0.72,187.43,187.38,18.67862098]
["bitfinex","SOLUSD",1761949609903,0.72,187.43,187.4,3.08250864]
["bitfinex","SOLUSD",1761949610904,0.72,187.43,187.4,8.41845116]
["bitfinex","SOLUSD",1761949611427,4.69631296,187.45,187.41,3.08250864]
["bitfinex","SOLUSD",1761949611626,0.72,187.45,187.44,3.08250864]
["bitfinex","SOLUSD",1761949611937,0.72,187.47,187.44,3.08250864]
["bitfinex","SOLUSD",1761949612104,0.72,187.46,187.44,3.08250864]
["bitfinex","SOLUSD",1761949614811,4.69575404,187.48,187.45,3.08250864]
["bitfinex","SOLUSD",1761949615015,4.69575404,187.47,187.46,3.08250864]
["bitfinex","SOLUSD",1761949615217,0.72,187.47,187.46,3.08250864]
["bitfinex","SOLUSD",1761949615631,3.97563381,187.48,187.46,3.08250864]
["bitfinex","SOLUSD",1761949615832,0.66,187.5,187.47,3.08250864]
["bitfinex","SOLUSD",1761949616008,3.97599525,187.49,187.47,3.08250864]
["bitfinex","SOLUSD",1761949616213,0.66,187.5,187.47,3.08250864]
["bitfinex","SOLUSD",1761949616431,0.66,187.49,187.47,3.08250864]
["bitfinex","SOLUSD",1761949617902,0.66,187.49,187.46,8.41696278]
["bitfinex","SOLUSD",1761949619749,4.63569184,187.5,187.48,3.08250864]
["bitfinex","SOLUSD",1761949619913,0.66,187.49,187.47,3.08250864]
["bitfinex","SOLUSD",1761949620116,0.66,187.5,187.47,3.08250864]
["bitfinex","SOLUSD",1761949621408,8.44209624,187.51,187.47,3.08250864]
["bitfinex","SOLUSD",1761949621409,8.44209624,187.51,187.49,3.08250864]
["bitfinex","SOLUSD",1761949621617,8.44209624,187.51,187.5,3.08250864]
["bitfinex","SOLUSD",1761949623118,8.44209624,187.51,187.5,8.41584197]
["bitfinex","SOLUSD",1761949625846,8.44209624,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1761949626036,8.44209624,187.51,187.5,8.41584197]
["bitfinex","SOLUSD",1761949627345,8.44209624,187.51,187.5,22.56138036]
["bitfinex","SOLUSD",1761949627754,8.44209624,187.51,187.5,84.36138036]
["bitfinex","SOLUSD",1761949629041,8.44209624,187.51,187.5,89.69471369]
["bitfinex","SOLUSD",1761949629841,9.10209624,187.51,187.5,69.10271369]
["bitfinex","SOLUSD",1761949631123,8.44209624,187.51,187.5,69.10271369]
["bitfinex","SOLUSD",1761949632019,9.10209624,187.51,187.5,61.8]
["bitfinex","SOLUSD",1761949633020,8.44209624,187.51,187.5,69.10271369]
["bitfinex","SOLUSD",1761949633327,8.44209624,187.51,187.5,7.30271369]
["bitfinex","SOLUSD",1761949633650,0.66,187.58,187.5,103.02804702]
["bitfinex","SOLUSD",1761949633946,0.66,187.6,187.57,1.96938036]
["bitfinex","SOLUSD",1761949634119,0.86,187.59,187.57,1.96938036]
["bitfinex","SOLUSD",1761949634320,10.1358493,187.59,187.57,1.96938036]
["bitfinex","SOLUSD",1761949635343,10.1358493,187.59,187.57,7.30071138]
["bitfinex","SOLUSD",1761949637149,0.66,187.58,187.57,7.30071138]
["bitfinex","SOLUSD",1761949637344,0.66,187.58,187.57,1.96938036]
["bitfinex","SOLUSD",1761949637834,0.66,187.58,187.56,1.96938036]
["bitfinex","SOLUSD",1761949638037,0.66,187.58,187.55,7.30129028]
["bitfinex","SOLUSD",1761949640029,0.66,187.58,187.55,5.33190992]
["bitfinex","SOLUSD",1761949640229,0.66,187.58,187.56,1.96938036]
["bitfinex","SOLUSD",1761949640752,0.66,187.58,187.57,1.96938036]
["bitfinex","SOLUSD",1761949641052,0.66,187.58,187.56,1.96938036]
["bitfinex","SOLUSD",1761949641942,0.66,187.58,187.55,1.96938036]
["bitfinex","SOLUSD",1761949642144,0.66,187.58,187.55,7.30125479]
["bitfinex","SOLUSD",1761949642353,0.66,187.58,187.56,1.96938036]
["bitfinex","SOLUSD",1761949642735,0.66,187.58,187.57,1.96938036]
["bitfinex","SOLUSD",1761949643253,0.66,187.58,187.55,7.30125479]
["bitfinex","SOLUSD",1761949643960,0.66,187.58,187.55,5.33187443]
["bitfinex","SOLUSD",1761949645732,9.4758493,187.59,187.56,1.96938036]
["bitfinex","SOLUSD",1761949645928,9.4758493,187.59,187.55,18.66165315]
["bitfinex","SOLUSD",1761949646134,10.1358493,187.59,187.56,1.96938036]
["bitfinex","SOLUSD",1761949646330,10.1358493,187.59,187.57,1.96938036]
["bitfinex","SOLUSD",1761949647358,10.1358493,187.59,187.57,7.30052413]
["bitfinex","SOLUSD",1761949651336,9.4758493,187.59,187.57,7.30052413]
["bitfinex","SOLUSD",1761949651747,10.1358493,187.59,187.57,7.30052413]
["bitfinex","SOLUSD",1761949653237,9.4758493,187.59,187.57,7.30052413]
["bitfinex","SOLUSD",1761949653432,10.1358493,187.59,187.57,5.33114377]
["bitfinex","SOLUSD",1761949653637,10.1358493,187.59,187.57,7.30052413]
["bitfinex","SOLUSD",1761949654350,9.4758493,187.59,187.57,7.30052413]
["bitfinex","SOLUSD",1761949655350,9.4758493,187.59,187.58,1.96938036]
["bitfinex","SOLUSD",1761949657047,9.4758493,187.59,187.58,69.1004391]
["bitfinex","SOLUSD",1761949658744,10.1358493,187.59,187.58,67.13105874]
["bitfinex","SOLUSD",1761949659248,9.4758493,187.59,187.58,69.1004391]
["bitfinex","SOLUSD",1761949664364,10.1358493,187.59,187.58,61.8]
["bitfinex","SOLUSD",1761949668769,10.1358493,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1761949668946,0.66,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1761949669570,2.62938036,187.58,187.54,16.02606907]
["bitfinex","SOLUSD",1761949669869,3.98883495,187.57,187.53,1.96938036]
["bitfinex","SOLUSD",1761949670073,0.66,187.57,187.54,1.96938036]
["bitfinex","SOLUSD",1761949670250,0.66,187.56,187.54,1.96938036]
["bitfinex","SOLUSD",1761949670771,0.66,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1761949671361,0.66,187.56,187.53,1.96938036]
["bitfinex","SOLUSD",1761949673576,0.66,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1761949675275,0.71,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1761949679286,0.71,187.56,187.54,1.96938036]
["bitfinex","SOLUSD",1761949679866,0.71,187.56,187.53,1.96938036]
["bitfinex","SOLUSD",1761949680494,0.71,187.56,187.53,63.76938036]
["bitfinex","SOLUSD",1761949681791,0.71,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1761949684492,0.71,187.56,187.54,7.30157615]
["bitfinex","SOLUSD",1761949686201,0.71,187.56,187.54,69.10157615]
["bitfinex","SOLUSD",1761949688006,0.71,187.56,187.54,67.13219579]
["bitfinex","SOLUSD",1761949688705,0.71,187.56,187.54,69.10157615]
["bitfinex","SOLUSD",1761949689294,0.71,187.56,187.54,70.20857868]
["bitfinex","SOLUSD",1761949690116,12.55223219,187.59,187.54,70.20857868]
["bitfinex","SOLUSD",1761949690117,9.4758493,187.59,187.55,6.15276578]
["bitfinex","SOLUSD",1761949690281,9.4758493,187.59,187.54,127.71566427]
["bitfinex","SOLUSD",1761949690282,9.4758493,187.59,187.58,3.07638289]
["bitfinex","SOLUSD",1761949691885,9.4758493,187.59,187.58,8.40744163]
["bitfinex","SOLUSD",1761949695110,9.4758493,187.59,187.58,70.20744163]
["bitfinex","SOLUSD",1761949697618,13.26223219,187.59,187.58,61.8]
["bitfinex","SOLUSD",1761949697820,17.25639984,187.59,187.58,61.8]
["bitfinex","SOLUSD",1761949698929,13.47001695,187.59,187.58,3.07638289]
["bitfinex","SOLUSD",1761949699091,9.4758493,187.59,187.58,3.07638289]
["bitfinex","SOLUSD",1761949699694,9.4758493,187.59,187.58,8.40744163]
["bitfinex","SOLUSD",1761949700698,9.4758493,187.59,187.58,70.20744163]
["bitfinex","SOLUSD",1761949702520,9.4758493,187.59,187.58,70.20744163]
["bitfinex","SOLUSD",1761949709025,0.2,187.63,187.61,20.592]
["bitfinex","SOLUSD",1761949709233,0.2,187.63,187.62,3.07638289]
["bitfinex","SOLUSD",1761949709518,0.2,187.63,187.62,23.66838289]
["bitfinex","SOLUSD",1761949711219,0.2,187.63,187.62,28.99830507]
["bitfinex","SOLUSD",1761949713112,0.2,187.66,187.62,42.32311052]
["bitfinex","SOLUSD",1761949713308,0.2,187.66,187.65,23.66838289]
["bitfinex","SOLUSD",1761949714027,0.2,187.66,187.65,85.46838289]
["bitfinex","SOLUSD",1761949714213,0.2,187.66,187.65,90.79745296]
["bitfinex","SOLUSD",1761949718330,0.86,187.66,187.65,67.12907007]
["bitfinex","SOLUSD",1761949718631,10.28779524,187.66,187.65,8.40545296]
["bitfinex","SOLUSD",1761949719529,9.62779524,187.66,187.65,8.40545296]
["bitfinex","SOLUSD",1761949719718,10.28779524,187.66,187.65,8.40545296]
["bitfinex","SOLUSD",1761949722835,9.62779524,187.66,187.65,8.40545296]
["bitfinex","SOLUSD",1761949723128,10.28779524,187.66,187.65,8.40545296]
["bitfinex","SOLUSD",1761949723505,9.62779524,187.66,187.65,8.40545296]
["bitfinex","SOLUSD",1761949723731,9.62779524,187.66,187.65,70.20545296]
["bitfinex","SOLUSD",1761949724036,10.28779524,187.66,187.65,8.40545296]
["bitfinex","SOLUSD",1761949724227,10.28779524,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1761949724403,10.28779524,187.66,187.65,8.40545296]
["bitfinex","SOLUSD",1761949727244,9.62779524,187.66,187.65,8.40545296]
["bitfinex","SOLUSD",1761949729228,9.62779524,187.66,187.65,70.20545296]
["bitfinex","SOLUSD",1761949733444,9.62779524,187.66,187.65,79.8332482]
["bitfinex","SOLUSD",1761949742444,9.62779524,187.66,187.65,76.75686531]
["bitfinex","SOLUSD",1761949742751,9.62779524,187.66,187.65,70.20545296]
["bitfinex","SOLUSD",1761949744949,10.32779524,187.66,187.65,70.20545296]
["bitfinex","SOLUSD",1761949745541,9.62779524,187.66,187.65,70.20545296]
["bitfinex","SOLUSD",1761949745923,10.32779524,187.66,187.65,67.12907007]
["bitfinex","SOLUSD",1761949750155,12.29454133,187.66,187.64,61.8]
["bitfinex","SOLUSD",1761949750348,2.66674609,187.65,187.61,5.33014433]
["bitfinex","SOLUSD",1761949750756,0.7,187.64,187.61,5.33014433]
["bitfinex","SOLUSD",1761949751350,1.96674609,187.63,187.6,67.1304216]
["bitfinex","SOLUSD",1761949751655,1.96674609,187.62,187.6,5.3304216]
["bitfinex","SOLUSD",1761949752049,0.7,187.61,187.6,5.3304216]
["bitfinex","SOLUSD",1761949752360,0.7,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1761949752739,2.66674609,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1761949752951,0.7,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1761949754635,0.7,187.6,187.57,13.32778511]
["bitfinex","SOLUSD",1761949755627,0.7,187.6,187.57,18.65912807]
["bitfinex","SOLUSD",1761949755826,0.7,187.6,187.57,20.62587416]
["bitfinex","SOLUSD",1761949757552,0.7,187.6,187.57,7.29808905]
["bitfinex","SOLUSD",1761949757751,0.7,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1761949757952,2.66674609,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1761949758153,1.96674609,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1761949758338,1.96674609,187.59,187.55,67.13191149]
["bitfinex","SOLUSD",1761949758339,2.66674609,187.59,187.55,67.13191149]
["bitfinex","SOLUSD",1761949758540,0.66,187.58,187.55,67.13191149]
["bitfinex","SOLUSD",1761949760254,0.66,187.58,187.55,100.25461049]
["bitfinex","SOLUSD",1761949761656,2.62674609,187.58,187.55,33.122699]
["bitfinex","SOLUSD",1761949761861,0.66,187.58,187.55,33.122699]
["bitfinex","SOLUSD",1761949762161,0.66,187.57,187.55,38.45459033]
["bitfinex","SOLUSD",1761949762766,0.66,187.57,187.55,40.42133642]
["bitfinex","SOLUSD",1761949763264,30.38082769,187.64,187.56,1.96674609]
["bitfinex","SOLUSD",1761949763571,0.66,187.59,187.58,7.29780483]
["bitfinex","SOLUSD",1761949763744,0.66,187.59,187.57,1.96674609]
["bitfinex","SOLUSD",1761949763930,0.66,187.59,187.56,1.96674609]
["bitfinex","SOLUSD",1761949765444,0.66,187.59,187.56,7.2983733]
["bitfinex","SOLUSD",1761949766965,0.66,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1761949767946,0.71,187.62,187.58,82.4254517]
["bitfinex","SOLUSD",1761949768167,0.71,187.65,187.61,22.55874609]
["bitfinex","SOLUSD",1761949768464,9.62779524,187.66,187.64,1.96674609]
["bitfinex","SOLUSD",1761949768668,9.62779524,187.66,187.65,1.96674609]
["bitfinex","SOLUSD",1761949768855,10.33779524,187.66,187.65,7.29581616]
["bitfinex","SOLUSD",1761949769742,10.33779524,187.66,187.63,5.32935623]
["bitfinex","SOLUSD",1761949769970,0.71,187.65,187.63,7.29610232]
["bitfinex","SOLUSD",1761949770843,9.62779524,187.66,187.64,1.96674609]
["bitfinex","SOLUSD",1761949771044,10.33779524,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1761949771556,9.62779524,187.66,187.65,7.29581616]
["bitfinex","SOLUSD",1761949771775,9.62779524,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1761949772087,10.33779524,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1761949773247,9.62779524,187.66,187.65,7.29581616]
["bitfinex","SOLUSD",1761949773677,9.62779524,187.66,187.65,69.09581616]
["bitfinex","SOLUSD",1761949774187,9.62779524,187.66,187.65,67.12907007]
["bitfinex","SOLUSD",1761949774346,9.62779524,187.66,187.65,69.09581616]
["bitfinex","SOLUSD",1761949774670,10.33779524,187.66,187.65,69.09581616]
["bitfinex","SOLUSD",1761949778868,10.33779524,187.66,187.65,67.12907007]
["bitfinex","SOLUSD",1761949779074,10.33779524,187.66,187.65,69.09581616]
["bitfinex","SOLUSD",1761949783275,10.33779524,187.66,187.65,67.12907007]
["bitfinex","SOLUSD",1761949783475,10.33779524,187.66,187.65,69.09581616]
["bitfinex","SOLUSD",1761949784858,10.33779524,187.66,187.65,67.12907007]
["bitfinex","SOLUSD",1761949785059,10.33779524,187.66,187.62,33.91671264]
["bitfinex","SOLUSD",1761949785060,10.33779524,187.66,187.64,5.32932767]
["bitfinex","SOLUSD",1761949785261,0.71,187.65,187.62,69.09646444]
["bitfinex","SOLUSD",1761949788360,0.71,187.65,187.59,33.91833254]
["bitfinex","SOLUSD",1761949788361,1.96674609,187.63,187.59,5.33076611]
["bitfinex","SOLUSD",1761949788762,0.71,187.62,187.59,5.33076611]
["bitfinex","SOLUSD",1761949789977,1.96674609,187.61,187.57,5.33111731]
["bitfinex","SOLUSD",1761949790362,0.71,187.6,187.57,5.33111731]
["bitfinex","SOLUSD",1761949800399,0.71,187.6,187.55,33.122699]
["bitfinex","SOLUSD",1761949800400,1.96674609,187.58,187.55,33.122699]
["bitfinex","SOLUSD",1761949800610,1.96674609,187.59,187.55,33.122699]
["bitfinex","SOLUSD",1761949800777,0.69,187.59,187.55,38.45457249]
["bitfinex","SOLUSD",1761949801116,0.69,187.58,187.55,38.45457249]
["bitfinex","SOLUSD",1761949802170,0.69,187.58,187.55,33.122699]
["bitfinex","SOLUSD",1761949802370,2.65674609,187.58,187.55,33.122699]
["bitfinex","SOLUSD",1761949802792,0.69,187.57,187.55,33.122699]
["bitfinex","SOLUSD",1761949803476,1.96674609,187.56,187.55,33.122699]
["bitfinex","SOLUSD",1761949803704,2.65674609,187.56,187.55,33.122699]
["bitfinex","SOLUSD",1761949808208,23.24874609,187.56,187.55,33.122699]
["bitfinex","SOLUSD",1761949808514,33.03757378,187.56,187.55,33.122699]
["bitfinex","SOLUSD",1761949808716,37.01195702,187.56,187.55,33.122699]
["bitfinex","SOLUSD",1761949809021,50.21056859,187.56,187.55,33.122699]
["bitfinex","SOLUSD",1761949809809,42.34358423,187.56,187.55,33.122699]
["bitfinex","SOLUSD",1761949810718,37.01195702,187.56,187.55,33.122699]
["bitfinex","SOLUSD",1761949811097,33.03757378,187.56,187.55,33.122699]
["bitfinex","SOLUSD",1761949811304,34.14898727,187.56,187.55,33.122699]
["bitfinex","SOLUSD",1761949811803,0.69,187.58,187.55,41.53277007]
["bitfinex","SOLUSD",1761949812010,0.69,187.62,187.57,3.07815958]
["bitfinex","SOLUSD",1761949812312,0.69,187.61,187.57,3.07815958]
["bitfinex","SOLUSD",1761949812519,0.69,187.61,187.56,3.07815958]
["bitfinex","SOLUSD",1761949813019,0.69,187.61,187.57,3.07815958]
["bitfinex","SOLUSD",1761949813609,0.69,187.61,187.56,3.07815958]
["bitfinex","SOLUSD",1761949814005,0.69,187.61,187.56,8.40960975]
["bitfinex","SOLUSD",1761949817214,0.69,187.61,187.57,3.07815958]
["bitfinex","SOLUSD",1761949817825,3.07815958,187.6,187.55,94.922699]
["bitfinex","SOLUSD",1761949818037,3.07815958,187.59,187.55,94.922699]
["bitfinex","SOLUSD",1761949818398,0.69,187.58,187.55,94.922699]
["bitfinex","SOLUSD",1761949818597,0.69,187.58,187.55,33.122699]
["bitfinex","SOLUSD",1761949819322,3.76815958,187.58,187.55,33.122699]
["bitfinex","SOLUSD",1761949819706,0.69,187.57,187.55,33.122699]
["bitfinex","SOLUSD",1761949825208,0.69,187.57,187.55,38.45460189]
["bitfinex","SOLUSD",1761949826328,0.7,187.6,187.55,41.53276147]
["bitfinex","SOLUSD",1761949826631,0.7,187.59,187.56,3.07815958]
["bitfinex","SOLUSD",1761949827221,0.7,187.59,187.56,8.40976879]
["bitfinex","SOLUSD",1761949827832,0.7,187.59,187.56,5.33160921]
["bitfinex","SOLUSD",1761949831718,3.98692337,187.58,187.56,5.33160921]
["bitfinex","SOLUSD",1761949831904,0.7,187.59,187.56,8.40976879]
["bitfinex","SOLUSD",1761949832109,3.98705083,187.58,187.56,8.40976879]
["bitfinex","SOLUSD",1761949832330,0.7,187.59,187.56,8.40976879]
["bitfinex","SOLUSD",1761949832520,0.7,187.6,187.57,3.07815958]
["bitfinex","SOLUSD",1761949832718,3.98838673,187.59,187.57,3.07815958]
["bitfinex","SOLUSD",1761949832905,0.7,187.6,187.57,3.07815958]
["bitfinex","SOLUSD",1761949833105,3.98838596,187.59,187.56,18.66067724]
["bitfinex","SOLUSD",1761949833323,0.7,187.62,187.58,3.07815958]
["bitfinex","SOLUSD",1761949833526,3.98970634,187.61,187.58,3.07815958]
["bitfinex","SOLUSD",1761949833728,3.98970634,187.6,187.58,3.07815958]
["bitfinex","SOLUSD",1761949834032,0.7,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1761949834233,3.98985756,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1761949836830,33.45898727,187.65,187.59,8.40893414]
["bitfinex","SOLUSD",1761949837132,0.7,187.63,187.59,8.40893414]
["bitfinex","SOLUSD",1761949837315,3.99055327,187.62,187.59,8.40893414]
["bitfinex","SOLUSD",1761949837516,3.99055327,187.61,187.6,3.07815958]
["bitfinex","SOLUSD",1761949837711,0.7,187.65,187.6,3.07815958]
["bitfinex","SOLUSD",1761949837928,4.69045734,187.64,187.62,3.07815958]
["bitfinex","SOLUSD",1761949838131,3.99045734,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1761949838330,10.32779524,187.66,187.62,3.07815958]
["bitfinex","SOLUSD",1761949838530,14.18471674,187.65,187.59,80.45771096]
["bitfinex","SOLUSD",1761949838717,10.19569668,187.65,187.59,80.45771096]
["bitfinex","SOLUSD",1761949839319,10.19569668,187.65,187.59,107.11158376]
["bitfinex","SOLUSD",1761949839619,10.19569668,187.65,187.64,3.07815958]
["bitfinex","SOLUSD",1761949841041,10.89569668,187.65,187.63,3.07815958]
["bitfinex","SOLUSD",1761949841224,10.89569668,187.65,187.63,8.40775302]
["bitfinex","SOLUSD",1761949841431,10.89569668,187.65,187.63,5.32959344]
["bitfinex","SOLUSD",1761949842529,10.19569668,187.65,187.64,3.07815958]
["bitfinex","SOLUSD",1761949843241,10.19569668,187.65,187.64,8.40751366]
["bitfinex","SOLUSD",1761949851138,10.19569668,187.65,187.64,11.48567324]
["bitfinex","SOLUSD",1761949851837,10.19569668,187.65,187.64,8.40751366]
["bitfinex","SOLUSD",1761949852158,10.19569668,187.65,187.64,11.48567324]
["bitfinex","SOLUSD",1761949852333,0.2,187.66,187.65,61.8]
["bitfinex","SOLUSD",1761949852528,0.2,187.68,187.65,86.60806442]
["bitfinex","SOLUSD",1761949852722,0.2,187.68,187.67,23.67015958]
["bitfinex","SOLUSD",1761949854434,0.2,187.68,187.67,28.99866173]
["bitfinex","SOLUSD",1761949855151,0.2,187.68,187.67,8.40666173]
["bitfinex","SOLUSD",1761949856353,0.2,187.68,187.67,70.20666173]
["bitfinex","SOLUSD",1761949856556,0.88,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1761949858264,0.88,187.68,187.66,3.07815958]
["bitfinex","SOLUSD",1761949858467,0.68,187.67,187.66,3.07815958]
["bitfinex","SOLUSD",1761949858667,0.88,187.68,187.66,3.07815958]
["bitfinex","SOLUSD",1761949858847,0.88,187.68,187.67,3.07815958]
["bitfinex","SOLUSD",1761949859541,0.2,187.68,187.67,3.07815958]
["bitfinex","SOLUSD",1761949860152,0.2,187.68,187.67,8.40666173]
["bitfinex","SOLUSD",1761949860943,0.88,187.68,187.67,3.07815958]
["bitfinex","SOLUSD",1761949861370,0.88,187.68,187.67,8.40666173]
["bitfinex","SOLUSD",1761949862265,0.88,187.68,187.67,61.8]
["bitfinex","SOLUSD",1761949862467,0.88,187.68,187.64,8.40744118]
["bitfinex","SOLUSD",1761949862699,0.68,187.67,187.64,8.40744118]
["bitfinex","SOLUSD",1761949863180,0.68,187.67,187.59,75.12687617]
["bitfinex","SOLUSD",1761949863374,3.75815958,187.67,187.61,3.07815958]
["bitfinex","SOLUSD",1761949863560,0.68,187.67,187.64,3.07815958]
["bitfinex","SOLUSD",1761949863883,0.68,187.66,187.64,3.07815958]
["bitfinex","SOLUSD",1761949864244,0.68,187.66,187.63,8.40758237]
["bitfinex","SOLUSD",1761949864973,0.68,187.66,187.64,3.07815958]
["bitfinex","SOLUSD",1761949866566,0.68,187.66,187.61,18.65504285]
["bitfinex","SOLUSD",1761949866874,0.68,187.66,187.64,3.07815958]
["bitfinex","SOLUSD",1761949867554,0.2,187.68,187.65,3.07815958]
["bitfinex","SOLUSD",1761949867755,0.2,187.68,187.67,3.07815958]
["bitfinex","SOLUSD",1761949867976,0.2,187.68,187.66,3.07815958]
["bitfinex","SOLUSD",1761949868272,0.88,187.68,187.66,3.07815958]
["bitfinex","SOLUSD",1761949868780,0.68,187.67,187.66,8.40687841]
["bitfinex","SOLUSD",1761949869690,0.2,187.68,187.66,8.40687841]
["bitfinex","SOLUSD",1761949869850,0.88,187.68,187.67,3.07815958]
["bitfinex","SOLUSD",1761949870859,0.88,187.68,187.67,8.40666173]
["bitfinex","SOLUSD",1761949871469,0.88,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1761949872263,0.88,187.68,187.66,3.07815958]
["bitfinex","SOLUSD",1761949872578,0.88,187.68,187.62,5.32985354]
["bitfinex","SOLUSD",1761949872579,3.75815958,187.67,187.62,5.32985354]
["bitfinex","SOLUSD",1761949872951,3.75815958,187.67,187.61,3.07815958]
["bitfinex","SOLUSD",1761949872952,0.68,187.66,187.61,8.40831933]
["bitfinex","SOLUSD",1761949873352,0.68,187.66,187.61,7.29771708]
["bitfinex","SOLUSD",1761949873574,1.96755733,187.64,187.59,5.33067041]
["bitfinex","SOLUSD",1761949873874,1.96755733,187.64,187.59,1.96755733]
["bitfinex","SOLUSD",1761949874064,0.68,187.63,187.59,1.96755733]
["bitfinex","SOLUSD",1761949874477,2.64755733,187.63,187.58,69.09836391]
["bitfinex","SOLUSD",1761949874680,2.64755733,187.63,187.58,67.13096526]
["bitfinex","SOLUSD",1761949874981,0.68,187.62,187.58,69.09852259]
["bitfinex","SOLUSD",1761949875477,0.68,187.62,187.59,1.96755733]
["bitfinex","SOLUSD",1761949878797,0.68,187.62,187.58,1.96755733]
["bitfinex","SOLUSD",1761949879155,0.68,187.62,187.57,1.96755733]
["bitfinex","SOLUSD",1761949880895,0.68,187.62,187.57,7.29870489]
["bitfinex","SOLUSD",1761949881591,0.68,187.62,187.6,1.96755733]
["bitfinex","SOLUSD",1761949882088,1.96755733,187.66,187.6,1.96755733]
["bitfinex","SOLUSD",1761949882089,0.69,187.65,187.61,1.96755733]
["bitfinex","SOLUSD",1761949882293,0.2,187.68,187.64,1.96755733]
["bitfinex","SOLUSD",1761949882294,0.69,187.67,187.64,1.96755733]
["bitfinex","SOLUSD",1761949882791,0.69,187.67,187.64,7.29670149]
["bitfinex","SOLUSD",1761949883305,0.69,187.67,187.66,1.96755733]
["bitfinex","SOLUSD",1761949883978,0.2,187.68,187.66,1.96755733]
["bitfinex","SOLUSD",1761949884185,0.2,187.68,187.67,1.96755733]
["bitfinex","SOLUSD",1761949884773,0.2,187.68,187.67,7.29605948]
["bitfinex","SOLUSD",1761949887296,0.2,187.68,187.67,69.09605948]
["bitfinex","SOLUSD",1761949888484,0.2,187.68,187.67,99.47688717]
["bitfinex","SOLUSD",1761949889475,10.43649158,187.72,187.71,22.55955733]
["bitfinex","SOLUSD",1761949889681,10.43649158,187.72,187.71,27.88692401]
["bitfinex","SOLUSD",1761949890797,0.2,187.75,187.71,99.4757517]
["bitfinex","SOLUSD",1761949890998,0.2,187.75,187.74,30.42978665]
["bitfinex","SOLUSD",1761949891687,0.2,187.75,187.74,40.21861434]
["bitfinex","SOLUSD",1761949891883,0.2,187.75,187.74,45.54512973]
["bitfinex","SOLUSD",1761949894199,0.2,187.75,187.74,25.91851539]
["bitfinex","SOLUSD",1761949894391,0.2,187.75,187.74,27.88607272]
["bitfinex","SOLUSD",1761949895401,0.2,187.75,187.74,35.75630204]
["bitfinex","SOLUSD",1761949897303,0.2,187.75,187.74,97.55630204]
["bitfinex","SOLUSD",1761949898729,0.2,187.75,187.74,67.12651539]
["bitfinex","SOLUSD",1761949898902,0.87,187.75,187.74,69.09407272]
["bitfinex","SOLUSD",1761949899693,0.87,187.75,187.74,67.12651539]
["bitfinex","SOLUSD",1761949899898,0.87,187.75,187.74,69.09407272]
["bitfinex","SOLUSD",1761949900787,0.87,187.75,187.74,63.76755733]
["bitfinex","SOLUSD",1761949902482,0.87,187.75,187.74,69.09407272]
["bitfinex","SOLUSD",1761949903593,0.87,187.75,187.74,63.76755733]
["bitfinex","SOLUSD",1761949903994,0.87,187.75,187.72,20.592]
["bitfinex","SOLUSD",1761949903995,0.87,187.75,187.72,61.8]
["bitfinex","SOLUSD",1761949904193,0.67,187.74,187.72,61.8]
["bitfinex","SOLUSD",1761949908010,1.96755733,187.73,187.69,61.8]
["bitfinex","SOLUSD",1761949908208,2.63755733,187.74,187.69,69.09545722]
["bitfinex","SOLUSD",1761949908403,0.67,187.73,187.69,63.76755733]
["bitfinex","SOLUSD",1761949908604,0.67,187.73,187.69,61.8]
["bitfinex","SOLUSD",1761949909415,11.20032092,187.73,187.69,61.8]
["bitfinex","SOLUSD",1761949909599,2.63755733,187.73,187.68,1.96755733]
["bitfinex","SOLUSD",1761949909792,0.67,187.72,187.68,1.96755733]
["bitfinex","SOLUSD",1761949910193,11.21131616,187.72,187.68,1.96755733]
["bitfinex","SOLUSD",1761949910393,11.21131616,187.72,187.69,1.96755733]
["bitfinex","SOLUSD",1761949910608,0.67,187.71,187.69,1.96755733]
["bitfinex","SOLUSD",1761949913800,0.67,187.71,187.68,1.96755733]
["bitfinex","SOLUSD",1761949914724,0.67,187.71,187.68,7.29565709]
["bitfinex","SOLUSD",1761949914929,0.67,187.71,187.68,69.09565709]
["bitfinex","SOLUSD",1761949918338,0.67,187.71,187.69,1.96755733]
["bitfinex","SOLUSD",1761949918926,0.67,187.71,187.68,69.09565709]
["bitfinex","SOLUSD",1761949919320,0.67,187.71,187.68,61.8]
["bitfinex","SOLUSD",1761949919544,0.67,187.71,187.68,63.76755733]
["bitfinex","SOLUSD",1761949920521,2.63755733,187.71,187.68,61.8]
["bitfinex","SOLUSD",1761949920736,2.63755733,187.71,187.66,67.12876834]
["bitfinex","SOLUSD",1761949920926,0.72,187.7,187.65,12.12544827]
["bitfinex","SOLUSD",1761949921260,2.68755733,187.7,187.65,10.15789094]
["bitfinex","SOLUSD",1761949921630,0.72,187.69,187.65,10.15789094]
["bitfinex","SOLUSD",1761949922140,2.68755733,187.69,187.65,10.15789094]
["bitfinex","SOLUSD",1761949922539,0.72,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761949924147,0.72,187.68,187.65,15.48690446]
["bitfinex","SOLUSD",1761949924350,0.72,187.68,187.65,17.45446179]
["bitfinex","SOLUSD",1761949925041,0.72,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761949925248,2.68755733,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761949925661,0.72,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761949926962,2.68755733,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761949927129,0.72,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761949927328,0.72,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761949928537,0.72,187.71,187.65,25.32474766]
["bitfinex","SOLUSD",1761949928836,0.72,187.71,187.7,1.96755733]
["bitfinex","SOLUSD",1761949929825,10.54131616,187.72,187.7,7.29520783]
["bitfinex","SOLUSD",1761949930059,10.54131616,187.72,187.71,1.96755733]
["bitfinex","SOLUSD",1761949931336,10.54131616,187.72,187.71,7.29492401]
["bitfinex","SOLUSD",1761949935329,10.54131616,187.72,187.71,70.19777228]
["bitfinex","SOLUSD",1761949936151,11.20131616,187.72,187.71,61.8]
["bitfinex","SOLUSD",1761949940059,10.54131616,187.72,187.71,70.19777228]
["bitfinex","SOLUSD",1761949942945,10.54131616,187.72,187.71,79.98659997]
["bitfinex","SOLUSD",1761949945688,0.2,187.75,187.72,9.78882769]
["bitfinex","SOLUSD",1761949945850,0.2,187.75,187.74,6.1408112]
["bitfinex","SOLUSD",1761949946054,0.2,187.75,187.74,15.92963889]
["bitfinex","SOLUSD",1761949946964,0.2,187.75,187.74,21.25615428]
["bitfinex","SOLUSD",1761949950044,0.2,187.75,187.74,83.05615428]
["bitfinex","SOLUSD",1761949950246,0.2,187.75,187.74,79.98574868]
["bitfinex","SOLUSD",1761949951049,0.87,187.75,187.74,67.12651539]
["bitfinex","SOLUSD",1761949951247,11.26498725,187.75,187.74,61.8]
["bitfinex","SOLUSD",1761949951655,11.26498725,187.75,187.7,8.39797877]
["bitfinex","SOLUSD",1761949951852,0.67,187.74,187.7,8.39797877]
["bitfinex","SOLUSD",1761949952676,0.67,187.74,187.71,3.0704056]
["bitfinex","SOLUSD",1761949953972,0.67,187.74,187.71,8.39768042]
["bitfinex","SOLUSD",1761949954160,0.67,187.74,187.72,3.0704056]
["bitfinex","SOLUSD",1761949956375,3.7404056,187.74,187.68,61.8]
["bitfinex","SOLUSD",1761949956669,0.67,187.74,187.7,3.0704056]
["bitfinex","SOLUSD",1761949956873,0.67,187.73,187.7,3.0704056]
["bitfinex","SOLUSD",1761949957950,7.71524935,187.73,187.67,3.0704056]
["bitfinex","SOLUSD",1761949958281,3.7404056,187.73,187.67,3.0704056]
["bitfinex","SOLUSD",1761949958459,7.71455301,187.72,187.67,3.0704056]
["bitfinex","SOLUSD",1761949958647,3.7404056,187.72,187.67,3.0704056]
["bitfinex","SOLUSD",1761949958845,0.67,187.71,187.67,3.0704056]
["bitfinex","SOLUSD",1761949959856,0.67,187.71,187.67,8.39887737]
["bitfinex","SOLUSD",1761949962781,0.67,187.71,187.67,3.0704056]
["bitfinex","SOLUSD",1761949964268,0.67,187.71,187.67,8.3988766]
["bitfinex","SOLUSD",1761949967572,0.67,187.71,187.67,70.1988766]
["bitfinex","SOLUSD",1761949967968,0.67,187.71,187.69,3.0704056]
["bitfinex","SOLUSD",1761949968387,0.67,187.71,187.7,3.0704056]
["bitfinex","SOLUSD",1761949970188,0.67,187.71,187.69,3.0704056]
["bitfinex","SOLUSD",1761949972879,0.67,187.73,187.7,3.0704056]
["bitfinex","SOLUSD",1761949973205,11.26498725,187.75,187.72,3.0704056]
["bitfinex","SOLUSD",1761949973496,11.26498725,187.75,187.74,3.0704056]
["bitfinex","SOLUSD",1761949974683,10.59498725,187.75,187.74,8.39692099]
["bitfinex","SOLUSD",1761949976196,11.30498725,187.75,187.74,8.39692099]
["bitfinex","SOLUSD",1761949977501,11.30498725,187.75,187.74,3.0704056]
["bitfinex","SOLUSD",1761949977877,10.59498725,187.75,187.74,3.0704056]
["bitfinex","SOLUSD",1761949978081,10.59498725,187.75,187.74,8.39692099]
["bitfinex","SOLUSD",1761949979381,10.59498725,187.75,187.74,11.46732659]
["bitfinex","SOLUSD",1761949981422,10.59498725,187.75,187.74,21.25615428]
["bitfinex","SOLUSD",1761949984782,11.30498725,187.75,187.74,8.39692099]
["bitfinex","SOLUSD",1761949985200,11.30498725,187.75,187.74,70.19692099]
["bitfinex","SOLUSD",1761949985405,10.59498725,187.75,187.74,70.19692099]
["bitfinex","SOLUSD",1761949988408,10.59498725,187.75,187.74,83.05615428]
["bitfinex","SOLUSD",1761949988612,0.2,187.78,187.77,30.38082769]
["bitfinex","SOLUSD",1761949988901,0.2,187.82,187.78,9.78882769]
["bitfinex","SOLUSD",1761949989101,0.2,187.82,187.81,3.0704056]
["bitfinex","SOLUSD",1761949989302,0.2,187.82,187.81,64.8704056]
["bitfinex","SOLUSD",1761949990009,0.2,187.82,187.81,70.19493571]
["bitfinex","SOLUSD",1761949991312,0.2,187.82,187.81,79.9837634]
["bitfinex","SOLUSD",1761949991902,0.2,187.82,187.81,70.19493571]
["bitfinex","SOLUSD",1761949992209,0.2,187.82,187.81,79.9837634]
["bitfinex","SOLUSD",1761949992799,0.91,187.82,187.8,3.0704056]
["bitfinex","SOLUSD",1761949993112,0.91,187.82,187.79,64.8704056]
["bitfinex","SOLUSD",1761949993294,0.71,187.81,187.78,3.0704056]
["bitfinex","SOLUSD",1761949993494,0.71,187.81,187.76,67.12573049]
["bitfinex","SOLUSD",1761949993495,0.71,187.81,187.77,3.0704056]
["bitfinex","SOLUSD",1761949993693,0.2,187.82,187.76,5.32573049]
["bitfinex","SOLUSD",1761949993694,0.2,187.82,187.8,3.0704056]
["bitfinex","SOLUSD",1761949993892,0.2,187.82,187.76,18.64060053]
["bitfinex","SOLUSD",1761949993893,0.2,187.82,187.81,3.0704056]
["bitfinex","SOLUSD",1761949994093,0.91,187.82,187.81,3.0704056]
["bitfinex","SOLUSD",1761949997518,0.91,187.82,187.81,1.96327625]
["bitfinex","SOLUSD",1761949998220,0.91,187.82,187.79,1.96327625]
["bitfinex","SOLUSD",1761949998395,0.71,187.81,187.79,1.96327625]
["bitfinex","SOLUSD",1761949999598,0.71,187.81,187.78,1.96327625]
["bitfinex","SOLUSD",1761949999805,0.71,187.81,187.78,63.76327625]
["bitfinex","SOLUSD",1761950001503,0.71,187.81,187.78,69.08858942]
["bitfinex","SOLUSD",1761950001703,0.71,187.81,187.79,1.96327625]
["bitfinex","SOLUSD",1761950004723,0.71,187.81,187.78,63.76327625]
["bitfinex","SOLUSD",1761950006124,0.71,187.81,187.78,69.08850931]
["bitfinex","SOLUSD",1761950007127,0.71,187.81,187.79,1.96327625]
["bitfinex","SOLUSD",1761950011352,0.71,187.81,187.78,63.76327625]
["bitfinex","SOLUSD",1761950011827,0.71,187.81,187.79,1.96327625]
["bitfinex","SOLUSD",1761950012017,0.71,187.81,187.78,63.76327625]
["bitfinex","SOLUSD",1761950012820,0.71,187.81,187.78,69.08863828]
["bitfinex","SOLUSD",1761950013012,0.71,187.81,187.79,1.96327625]
["bitfinex","SOLUSD",1761950013606,0.71,187.81,187.79,7.28820436]
["bitfinex","SOLUSD",1761950016234,0.67,187.81,187.8,1.96327625]
["bitfinex","SOLUSD",1761950016530,0.67,187.81,187.8,63.76327625]
["bitfinex","SOLUSD",1761950016742,0.67,187.81,187.8,61.8]
["bitfinex","SOLUSD",1761950022940,0.2,187.82,187.8,69.08808988]
["bitfinex","SOLUSD",1761950023112,0.2,187.82,187.81,1.96327625]
["bitfinex","SOLUSD",1761950024422,0.2,187.82,187.81,7.28780636]
["bitfinex","SOLUSD",1761950025041,0.87,187.82,187.8,61.8]
["bitfinex","SOLUSD",1761950025432,0.67,187.81,187.8,61.8]
["bitfinex","SOLUSD",1761950025948,0.67,187.81,187.8,67.12475473]
["bitfinex","SOLUSD",1761950026136,0.87,187.82,187.8,67.12475473]
["bitfinex","SOLUSD",1761950026337,0.67,187.81,187.8,67.12475473]
["bitfinex","SOLUSD",1761950026730,0.67,187.81,187.8,69.08803098]
["bitfinex","SOLUSD",1761950029036,0.2,187.82,187.81,29.97881068]
["bitfinex","SOLUSD",1761950029236,0.2,187.85,187.82,9.78882769]
["bitfinex","SOLUSD",1761950029438,0.2,187.85,187.84,1.96327625]
["bitfinex","SOLUSD",1761950029830,0.2,187.85,187.84,7.28695597]
["bitfinex","SOLUSD",1761950030031,0.2,187.85,187.84,17.07578366]
["bitfinex","SOLUSD",1761950030253,0.2,187.85,187.84,78.87578366]
["bitfinex","SOLUSD",1761950033352,0.2,187.85,187.84,69.08695597]
["bitfinex","SOLUSD",1761950033542,0.87,187.85,187.84,69.08695597]
["bitfinex","SOLUSD",1761950033860,0.2,187.85,187.84,69.08695597]
["bitfinex","SOLUSD",1761950038863,0.2,187.85,187.84,67.12367972]
["bitfinex","SOLUSD",1761950039062,0.2,187.85,187.84,69.08695597]
["bitfinex","SOLUSD",1761950041860,0.2,187.85,187.84,78.87578366]
["bitfinex","SOLUSD",1761950042362,0.2,187.85,187.84,89.2493854]
["bitfinex","SOLUSD",1761950042558,0.86,187.85,187.84,79.46055771]
["bitfinex","SOLUSD",1761950042765,0.2,187.85,187.84,69.08695597]
["bitfinex","SOLUSD",1761950043146,0.2,187.85,187.84,78.87578366]
["bitfinex","SOLUSD",1761950043547,0.2,187.85,187.84,89.2493854]
["bitfinex","SOLUSD",1761950043971,0.86,187.85,187.84,69.08695597]
["bitfinex","SOLUSD",1761950044169,0.86,187.85,187.84,67.12367972]
["bitfinex","SOLUSD",1761950044353,0.2,187.85,187.84,69.08695597]
["bitfinex","SOLUSD",1761950045148,0.86,187.85,187.84,69.08695597]
["bitfinex","SOLUSD",1761950045679,0.86,187.85,187.84,67.12367972]
["bitfinex","SOLUSD",1761950045979,0.86,187.85,187.84,69.08695597]
["bitfinex","SOLUSD",1761950046669,0.2,187.85,187.84,78.87578366]
["bitfinex","SOLUSD",1761950049671,10.37360174,187.86,187.85,71.38882769]
["bitfinex","SOLUSD",1761950049871,10.37360174,187.86,187.85,73.35210394]
["bitfinex","SOLUSD",1761950051153,10.37360174,187.86,187.85,78.67550026]
["bitfinex","SOLUSD",1761950057079,11.03360174,187.86,187.85,68.88667257]
["bitfinex","SOLUSD",1761950057398,11.03360174,187.86,187.85,61.6]
["bitfinex","SOLUSD",1761950057675,11.03360174,187.86,187.85,64.66611011]
["bitfinex","SOLUSD",1761950057851,11.03360174,187.86,187.85,69.98950643]
["bitfinex","SOLUSD",1761950059074,11.03360174,187.86,187.85,61.6]
["bitfinex","SOLUSD",1761950061684,11.03360174,187.86,187.85,66.92339632]
["bitfinex","SOLUSD",1761950061902,11.03360174,187.86,187.85,69.98950643]
["bitfinex","SOLUSD",1761950066082,11.03360174,187.86,187.85,61.6]
["bitfinex","SOLUSD",1761950069281,11.03360174,187.86,187.85,64.66611011]
["bitfinex","SOLUSD",1761950070094,11.03360174,187.86,187.85,69.98950643]
["bitfinex","SOLUSD",1761950070597,10.37360174,187.86,187.85,69.98950643]
["bitfinex","SOLUSD",1761950073289,0.2,187.87,187.86,9.78882769]
["bitfinex","SOLUSD",1761950073477,0.2,187.87,187.86,74.4549378]
["bitfinex","SOLUSD",1761950074510,0.2,187.87,187.86,79.77805075]
["bitfinex","SOLUSD",1761950078988,0.2,187.91,187.87,61.4]
["bitfinex","SOLUSD",1761950079195,0.89,187.91,187.9,3.06611011]
["bitfinex","SOLUSD",1761950079886,0.89,187.91,187.9,64.46611011]
["bitfinex","SOLUSD",1761950079887,0.2,187.91,187.9,64.46611011]
["bitfinex","SOLUSD",1761950080088,0.2,187.91,187.9,94.8469378]
["bitfinex","SOLUSD",1761950080888,0.2,187.91,187.9,100.16891757]
["bitfinex","SOLUSD",1761950084608,0.2,187.91,187.9,90.38008988]
["bitfinex","SOLUSD",1761950084799,0.2,187.91,187.9,28.98008988]
["bitfinex","SOLUSD",1761950087484,0.89,187.91,187.9,61.4]
["bitfinex","SOLUSD",1761950087702,0.89,187.91,187.88,66.00243454]
["bitfinex","SOLUSD",1761950087921,0.69,187.9,187.88,66.00243454]
["bitfinex","SOLUSD",1761950088789,0.69,187.9,187.87,60.68]
["bitfinex","SOLUSD",1761950088994,4.67074486,187.9,187.87,66.00273191]
["bitfinex","SOLUSD",1761950089202,0.69,187.9,187.87,66.00273191]
["bitfinex","SOLUSD",1761950089402,0.69,187.89,187.87,69.06884202]
["bitfinex","SOLUSD",1761950090606,0.69,187.89,187.88,3.06611011]
["bitfinex","SOLUSD",1761950091202,0.69,187.89,187.88,8.38865641]
["bitfinex","SOLUSD",1761950091399,0.69,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1761950093211,0.69,187.89,187.87,69.06892939]
["bitfinex","SOLUSD",1761950093613,0.661782,187.89,187.87,69.06892939]
["bitfinex","SOLUSD",1761950096006,0.661782,187.89,187.88,8.38865641]
["bitfinex","SOLUSD",1761950099516,0.661782,187.89,187.88,69.06865641]
["bitfinex","SOLUSD",1761950100520,0.661782,187.89,187.88,60.68]
["bitfinex","SOLUSD",1761950100816,0.661782,187.89,187.85,66.00337327]
["bitfinex","SOLUSD",1761950101012,3.72789211,187.89,187.85,66.00328578]
["bitfinex","SOLUSD",1761950101218,0.661782,187.89,187.85,66.00328578]
["bitfinex","SOLUSD",1761950101509,0.72,187.88,187.85,66.00328578]
["bitfinex","SOLUSD",1761950101711,0.72,187.88,187.85,69.06939589]
["bitfinex","SOLUSD",1761950101918,0.72,187.88,187.86,3.06611011]
["bitfinex","SOLUSD",1761950102218,0.72,187.88,187.87,3.06611011]
["bitfinex","SOLUSD",1761950102438,0.72,187.88,187.87,8.38893972]
["bitfinex","SOLUSD",1761950103211,0.72,187.88,187.87,3.06611011]
["bitfinex","SOLUSD",1761950103719,0.72,187.88,187.86,8.38919159]
["bitfinex","SOLUSD",1761950104921,0.72,187.88,187.85,63.74611011]
["bitfinex","SOLUSD",1761950106408,0.72,187.88,187.85,69.06943226]
["bitfinex","SOLUSD",1761950107602,0.72,187.88,187.85,63.74611011]
["bitfinex","SOLUSD",1761950107835,0.72,187.88,187.85,69.06933386]
["bitfinex","SOLUSD",1761950109432,0.72,187.88,187.85,63.74611011]
["bitfinex","SOLUSD",1761950110898,0.72,187.88,187.85,60.68]
["bitfinex","SOLUSD",1761950115241,0.72,187.88,187.85,66.00337368]
["bitfinex","SOLUSD",1761950118523,0.72,187.88,187.85,60.68]
["bitfinex","SOLUSD",1761950119842,0.72,187.88,187.85,66.00335989]
["bitfinex","SOLUSD",1761950121823,4.69917741,187.88,187.85,66.00338471]
["bitfinex","SOLUSD",1761950122030,0.72,187.88,187.85,66.00338471]
["bitfinex","SOLUSD",1761950122234,0.66,187.87,187.85,67.96607934]
["bitfinex","SOLUSD",1761950122436,3.9791321,187.9,187.86,1.96269463]
["bitfinex","SOLUSD",1761950122437,0.66,187.9,187.86,1.96269463]
["bitfinex","SOLUSD",1761950122737,0.66,187.89,187.87,1.96269463]
["bitfinex","SOLUSD",1761950123850,0.66,187.89,187.87,7.28545601]
["bitfinex","SOLUSD",1761950124522,0.66,187.89,187.87,1.96269463]
["bitfinex","SOLUSD",1761950126061,0.66,187.89,187.87,62.64269463]
["bitfinex","SOLUSD",1761950126640,0.2,187.91,187.87,67.96547856]
["bitfinex","SOLUSD",1761950126856,3.98099185,187.9,187.88,1.96269463]
["bitfinex","SOLUSD",1761950127146,0.85,187.91,187.88,1.96269463]
["bitfinex","SOLUSD",1761950127325,4.63118962,187.9,187.88,1.96269463]
["bitfinex","SOLUSD",1761950127524,0.65,187.9,187.88,1.96269463]
["bitfinex","SOLUSD",1761950127835,0.65,187.9,187.87,67.96547856]
["bitfinex","SOLUSD",1761950128424,3.98400617,187.89,187.87,67.96547856]
["bitfinex","SOLUSD",1761950128632,0.65,187.9,187.87,67.96547856]
["bitfinex","SOLUSD",1761950128818,3.98400617,187.89,187.87,67.96547856]
["bitfinex","SOLUSD",1761950129014,0.65,187.9,187.87,60.68]
["bitfinex","SOLUSD",1761950129221,4.63422434,187.89,187.87,60.68]
["bitfinex","SOLUSD",1761950129437,3.98422434,187.88,187.87,60.68]
["bitfinex","SOLUSD",1761950129721,4.63422434,187.88,187.87,60.68]
["bitfinex","SOLUSD",1761950130332,6.59691897,187.88,187.87,60.68]
["bitfinex","SOLUSD",1761950131837,6.59691897,187.88,187.84,66.00362749]
["bitfinex","SOLUSD",1761950132037,4.63422434,187.87,187.84,66.00362749]
["bitfinex","SOLUSD",1761950132249,3.98422434,187.86,187.84,66.00362749]
["bitfinex","SOLUSD",1761950132435,0.65,187.86,187.84,66.00362749]
["bitfinex","SOLUSD",1761950132635,0.65,187.85,187.84,66.00362749]
["bitfinex","SOLUSD",1761950134353,0.65,187.85,187.82,60.68]
["bitfinex","SOLUSD",1761950135851,3.99109123,187.84,187.82,60.68]
["bitfinex","SOLUSD",1761950136034,0.65,187.85,187.82,60.68]
["bitfinex","SOLUSD",1761950136234,4.6408829,187.84,187.82,66.00419467]
["bitfinex","SOLUSD",1761950136436,0.65,187.84,187.82,66.00419467]
["bitfinex","SOLUSD",1761950136642,0.65,187.84,187.82,60.68]
["bitfinex","SOLUSD",1761950140747,3.99047226,187.83,187.82,60.68]
["bitfinex","SOLUSD",1761950140938,3.99047226,187.83,187.79,66.00503302]
["bitfinex","SOLUSD",1761950141139,4.64047226,187.82,187.79,67.96772765]
["bitfinex","SOLUSD",1761950141335,0.65,187.82,187.79,67.96772765]
["bitfinex","SOLUSD",1761950143341,0.65,187.84,187.79,68.64772765]
["bitfinex","SOLUSD",1761950143542,3.98956098,187.83,187.8,1.96269463]
["bitfinex","SOLUSD",1761950143857,0.65,187.84,187.8,1.96269463]
["bitfinex","SOLUSD",1761950144030,3.98940756,187.83,187.8,1.96269463]
["bitfinex","SOLUSD",1761950144238,0.65,187.84,187.8,1.96269463]
["bitfinex","SOLUSD",1761950144547,3.98947491,187.83,187.8,1.96269463]
["bitfinex","SOLUSD",1761950144737,0.65,187.84,187.8,1.96269463]
["bitfinex","SOLUSD",1761950145036,3.98947491,187.83,187.8,1.96269463]
["bitfinex","SOLUSD",1761950145362,0.65,187.84,187.8,1.96269463]
["bitfinex","SOLUSD",1761950145540,3.98909964,187.83,187.8,1.96269463]
["bitfinex","SOLUSD",1761950145740,0.65,187.84,187.8,1.96269463]
["bitfinex","SOLUSD",1761950145943,3.98909925,187.83,187.8,1.96269463]
["bitfinex","SOLUSD",1761950146141,0.65,187.84,187.8,1.96269463]
["bitfinex","SOLUSD",1761950146472,3.98863446,187.83,187.8,1.96269463]
["bitfinex","SOLUSD",1761950146649,0.65,187.84,187.79,68.64772765]
["bitfinex","SOLUSD",1761950146856,4.63863446,187.83,187.79,68.64772765]
["bitfinex","SOLUSD",1761950147062,0.65,187.83,187.79,66.00503302]
["bitfinex","SOLUSD",1761950147357,0.65,187.82,187.79,66.00503302]
["bitfinex","SOLUSD",1761950148051,0.65,187.82,187.79,60.68]
["bitfinex","SOLUSD",1761950148857,0.65,187.82,187.78,60.68]
["bitfinex","SOLUSD",1761950149364,0.65,187.82,187.78,66.00532012]
["bitfinex","SOLUSD",1761950150158,0.65,187.82,187.78,60.68]
["bitfinex","SOLUSD",1761950154978,2.61269463,187.82,187.76,67.96856025]
["bitfinex","SOLUSD",1761950155160,1.96269463,187.81,187.76,66.00586562]
["bitfinex","SOLUSD",1761950155361,2.65269463,187.81,187.76,5.32586562]
["bitfinex","SOLUSD",1761950155670,0.69,187.8,187.76,5.32586562]
["bitfinex","SOLUSD",1761950157771,0.69,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1761950157970,0.69,187.8,187.75,7.28892632]
["bitfinex","SOLUSD",1761950158468,2.65269463,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1761950158870,2.65269463,187.8,187.74,7.28912882]
["bitfinex","SOLUSD",1761950159072,0.69,187.79,187.74,7.28912882]
["bitfinex","SOLUSD",1761950160071,2.65269463,187.79,187.74,5.32643419]
["bitfinex","SOLUSD",1761950160260,2.65269463,187.79,187.72,66.6769227]
["bitfinex","SOLUSD",1761950160463,0.69,187.78,187.73,1.96269463]
["bitfinex","SOLUSD",1761950160658,0.69,187.78,187.73,2.63269463]
["bitfinex","SOLUSD",1761950160858,0.69,187.78,187.73,7.95927058]
["bitfinex","SOLUSD",1761950161780,0.69,187.78,187.73,1.96269463]
["bitfinex","SOLUSD",1761950162977,0.69,187.78,187.72,5.32707075]
["bitfinex","SOLUSD",1761950162978,2.65269463,187.78,187.72,7.28976538]
["bitfinex","SOLUSD",1761950163376,0.69,187.77,187.72,7.28976538]
["bitfinex","SOLUSD",1761950164162,0.69,187.77,187.72,7.95976538]
["bitfinex","SOLUSD",1761950164378,1.96269463,187.75,187.7,66.00741977]
["bitfinex","SOLUSD",1761950164880,1.96269463,187.73,187.67,2.83269463]
["bitfinex","SOLUSD",1761950165263,0.69,187.72,187.68,5.32816119]
["bitfinex","SOLUSD",1761950168859,1.96269463,187.71,187.67,5.52843161]
["bitfinex","SOLUSD",1761950169061,1.96269463,187.71,187.67,0.2]
["bitfinex","SOLUSD",1761950169258,0.69,187.7,187.67,0.2]
["bitfinex","SOLUSD",1761950169673,2.65269463,187.7,187.67,0.2]
["bitfinex","SOLUSD",1761950170073,0.69,187.69,187.67,0.2]
["bitfinex","SOLUSD",1761950172378,0.69,187.69,187.67,5.52816119]
["bitfinex","SOLUSD",1761950172969,2.65269463,187.69,187.67,5.52816119]
["bitfinex","SOLUSD",1761950173465,0.69,187.68,187.67,5.52816119]
["bitfinex","SOLUSD",1761950176587,2.65269463,187.68,187.67,5.52816119]
["bitfinex","SOLUSD",1761950176784,2.65269463,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950176983,0.69,187.73,187.67,8.16113378]
["bitfinex","SOLUSD",1761950177182,0.69,187.73,187.7,1.96269463]
["bitfinex","SOLUSD",1761950178669,0.69,187.73,187.71,5.32775465]
["bitfinex","SOLUSD",1761950185590,3.76148339,187.73,187.71,5.32775465]
["bitfinex","SOLUSD",1761950185785,3.07148339,187.72,187.69,60.68]
["bitfinex","SOLUSD",1761950186105,3.75148339,187.72,187.69,76.69836772]
["bitfinex","SOLUSD",1761950186285,0.68,187.71,187.69,76.69836772]
["bitfinex","SOLUSD",1761950186506,3.07148339,187.7,187.69,60.68]
["bitfinex","SOLUSD",1761950186889,3.75148339,187.7,187.67,16.21922306]
["bitfinex","SOLUSD",1761950187090,0.68,187.69,187.67,0.2]
["bitfinex","SOLUSD",1761950187292,0.68,187.69,187.68,8.39804292]
["bitfinex","SOLUSD",1761950190006,0.68,187.69,187.67,0.2]
["bitfinex","SOLUSD",1761950190186,0.68,187.69,187.67,8.59804292]
["bitfinex","SOLUSD",1761950190586,30.38082769,187.75,187.67,8.59804292]
["bitfinex","SOLUSD",1761950190899,4.64934695,187.74,187.7,3.07148339]
["bitfinex","SOLUSD",1761950191315,0.68,187.73,187.7,3.07148339]
["bitfinex","SOLUSD",1761950191480,0.68,187.73,187.69,19.08985111]
["bitfinex","SOLUSD",1761950191888,0.68,187.73,187.7,3.07148339]
["bitfinex","SOLUSD",1761950192107,0.68,187.73,187.7,19.08814071]
["bitfinex","SOLUSD",1761950192512,0.68,187.73,187.7,16.01665732]
["bitfinex","SOLUSD",1761950194309,21.272,187.73,187.7,16.01665732]
["bitfinex","SOLUSD",1761950194488,21.272,187.73,187.68,3.07148339]
["bitfinex","SOLUSD",1761950194687,0.68,187.72,187.69,16.01665732]
["bitfinex","SOLUSD",1761950196196,0.68,187.72,187.69,76.69665732]
["bitfinex","SOLUSD",1761950197025,0.68,187.72,187.69,60.68]
["bitfinex","SOLUSD",1761950197330,0.68,187.72,187.7,16.01665732]
["bitfinex","SOLUSD",1761950200087,4.65945853,187.72,187.7,16.01665732]
["bitfinex","SOLUSD",1761950201108,0.68,187.72,187.7,16.01665732]
["bitfinex","SOLUSD",1761950202222,3.98315361,187.71,187.7,16.01665732]
["bitfinex","SOLUSD",1761950203127,7.734637,187.71,187.7,16.01665732]
["bitfinex","SOLUSD",1761950203430,7.734637,187.71,187.69,60.68]
["bitfinex","SOLUSD",1761950203628,7.73681504,187.7,187.69,60.68]
["bitfinex","SOLUSD",1761950205117,4.66533165,187.7,187.69,60.68]
["bitfinex","SOLUSD",1761950206230,3.98533165,187.7,187.69,60.68]
["bitfinex","SOLUSD",1761950206943,4.66533165,187.7,187.69,60.68]
["bitfinex","SOLUSD",1761950207134,3.98533165,187.7,187.69,60.68]
["bitfinex","SOLUSD",1761950207333,4.66533165,187.7,187.69,60.68]
["bitfinex","SOLUSD",1761950207531,3.98533165,187.7,187.69,60.68]
["bitfinex","SOLUSD",1761950208041,3.98533165,187.7,187.67,69.95981208]
["bitfinex","SOLUSD",1761950208228,3.98533165,187.69,187.67,69.95981208]
["bitfinex","SOLUSD",1761950208422,0.68,187.71,187.67,69.95981208]
["bitfinex","SOLUSD",1761950208622,3.99192956,187.7,187.68,0.68]
["bitfinex","SOLUSD",1761950208823,0.68,187.77,187.69,3.07148339]
["bitfinex","SOLUSD",1761950209026,3.59251282,187.78,187.69,3.07148339]
["bitfinex","SOLUSD",1761950209027,3.99152096,187.76,187.74,3.07148339]
["bitfinex","SOLUSD",1761950209227,3.99152096,187.75,187.71,18.64578338]
["bitfinex","SOLUSD",1761950209433,0.68,187.79,187.72,0.68]
["bitfinex","SOLUSD",1761950209434,3.99152096,187.74,187.72,0.68]
["bitfinex","SOLUSD",1761950209644,3.99152096,187.73,187.72,61.36]
["bitfinex","SOLUSD",1761950210443,3.99152096,187.73,187.72,64.43148339]
["bitfinex","SOLUSD",1761950211053,0.68,187.79,187.72,64.43148339]
["bitfinex","SOLUSD",1761950211258,3.99212384,187.78,187.76,8.39742912]
["bitfinex","SOLUSD",1761950211460,3.99212384,187.77,187.76,3.07148339]
["bitfinex","SOLUSD",1761950213056,3.99212384,187.77,187.75,8.39766125]
["bitfinex","SOLUSD",1761950213259,4.67212384,187.76,187.73,60.68]
["bitfinex","SOLUSD",1761950213472,3.99212384,187.75,187.73,60.68]
["bitfinex","SOLUSD",1761950213645,3.99212384,187.74,187.73,60.68]
["bitfinex","SOLUSD",1761950215872,4.71212384,187.74,187.73,60.68]
["bitfinex","SOLUSD",1761950216862,4.71212384,187.74,187.7,66.68761057]
["bitfinex","SOLUSD",1761950217067,3.99212384,187.73,187.7,66.68761057]
["bitfinex","SOLUSD",1761950217249,0.72,187.74,187.7,66.68761057]
["bitfinex","SOLUSD",1761950217574,3.98912247,187.73,187.71,0.68]
["bitfinex","SOLUSD",1761950217861,3.79148339,187.76,187.71,0.68]
["bitfinex","SOLUSD",1761950218058,3.98908706,187.75,187.71,0.68]
["bitfinex","SOLUSD",1761950218261,3.98908706,187.74,187.71,0.68]
["bitfinex","SOLUSD",1761950218460,3.98908706,187.73,187.71,6.00727297]
["bitfinex","SOLUSD",1761950218640,0.72,187.75,187.71,6.00727297]
["bitfinex","SOLUSD",1761950218836,3.98898922,187.74,187.71,6.00727297]
["bitfinex","SOLUSD",1761950219040,3.98898922,187.73,187.71,6.00727297]
["bitfinex","SOLUSD",1761950219271,0.72,187.75,187.71,6.00727297]
["bitfinex","SOLUSD",1761950219567,3.98899332,187.74,187.71,6.00727297]
["bitfinex","SOLUSD",1761950219751,3.98899332,187.73,187.71,6.00727297]
["bitfinex","SOLUSD",1761950219951,20.592,187.77,187.72,0.68]
["bitfinex","SOLUSD",1761950220156,3.98884145,187.76,187.72,3.75148339]
["bitfinex","SOLUSD",1761950220370,3.98884145,187.75,187.72,3.75148339]
["bitfinex","SOLUSD",1761950220565,21.312,187.77,187.73,0.68]
["bitfinex","SOLUSD",1761950220771,3.98866566,187.76,187.73,0.68]
["bitfinex","SOLUSD",1761950220971,3.98866566,187.75,187.73,61.36]
["bitfinex","SOLUSD",1761950221174,20.592,187.81,187.74,3.75148339]
["bitfinex","SOLUSD",1761950221469,0.72,187.79,187.75,3.07148339]
["bitfinex","SOLUSD",1761950221767,3.98763428,187.78,187.76,3.07148339]
["bitfinex","SOLUSD",1761950221949,3.98763428,187.77,187.76,3.07148339]
["bitfinex","SOLUSD",1761950222142,3.98763428,187.77,187.75,3.07148339]
["bitfinex","SOLUSD",1761950222338,0.72,187.79,187.75,3.07148339]
["bitfinex","SOLUSD",1761950222570,3.98685368,187.78,187.75,3.07148339]
["bitfinex","SOLUSD",1761950222742,3.98685368,187.77,187.75,3.07148339]
["bitfinex","SOLUSD",1761950222941,0.72,187.79,187.75,8.39766185]
["bitfinex","SOLUSD",1761950223172,3.9868529,187.78,187.75,8.39766185]
["bitfinex","SOLUSD",1761950223472,3.9868529,187.77,187.75,8.39766185]
["bitfinex","SOLUSD",1761950223673,0.72,187.79,187.75,8.39766185]
["bitfinex","SOLUSD",1761950223969,3.98613243,187.78,187.75,8.39766185]
["bitfinex","SOLUSD",1761950224169,3.98613243,187.77,187.74,60.68]
["bitfinex","SOLUSD",1761950224371,3.98541099,187.76,187.74,61.36]
["bitfinex","SOLUSD",1761950224671,0.72,187.79,187.75,3.75148339]
["bitfinex","SOLUSD",1761950224850,3.98552764,187.78,187.75,3.75148339]
["bitfinex","SOLUSD",1761950225173,3.98552764,187.77,187.75,3.75148339]
["bitfinex","SOLUSD",1761950225338,3.98552764,187.76,187.75,3.75148339]
["bitfinex","SOLUSD",1761950225544,3.98552764,187.76,187.75,64.43148339]
["bitfinex","SOLUSD",1761950225965,0.72,187.79,187.75,64.43148339]
["bitfinex","SOLUSD",1761950226267,3.98475702,187.78,187.75,64.43148339]
["bitfinex","SOLUSD",1761950226462,0.72,187.79,187.75,64.43148339]
["bitfinex","SOLUSD",1761950226670,3.98402671,187.78,187.75,69.75765815]
["bitfinex","SOLUSD",1761950226874,0.72,187.79,187.75,69.75765815]
["bitfinex","SOLUSD",1761950227166,3.98402632,187.78,187.75,69.75765815]
["bitfinex","SOLUSD",1761950227347,0.72,187.79,187.75,69.75765815]
["bitfinex","SOLUSD",1761950227547,3.98335377,187.78,187.75,69.75765815]
["bitfinex","SOLUSD",1761950227743,0.72,187.79,187.75,69.75765815]
["bitfinex","SOLUSD",1761950227965,3.98335416,187.78,187.75,69.07765815]
["bitfinex","SOLUSD",1761950228139,0.72,187.79,187.75,69.07765815]
["bitfinex","SOLUSD",1761950228140,4.70335416,187.77,187.75,60.68]
["bitfinex","SOLUSD",1761950228343,0.72,187.77,187.75,60.68]
["bitfinex","SOLUSD",1761950228552,0.72,187.76,187.75,60.68]
["bitfinex","SOLUSD",1761950228969,3.07148339,187.78,187.75,60.68]
["bitfinex","SOLUSD",1761950229162,4.70321272,187.77,187.75,60.68]
["bitfinex","SOLUSD",1761950229369,0.72,187.77,187.75,60.68]
["bitfinex","SOLUSD",1761950229562,3.98280791,187.78,187.76,3.75148339]
["bitfinex","SOLUSD",1761950229763,20.592,187.8,187.77,3.07148339]
["bitfinex","SOLUSD",1761950230073,20.592,187.8,187.78,3.07148339]
["bitfinex","SOLUSD",1761950230074,3.98246921,187.79,187.78,3.07148339]
["bitfinex","SOLUSD",1761950230457,3.98246921,187.79,187.77,3.07148339]
["bitfinex","SOLUSD",1761950230659,21.312,187.8,187.77,3.07148339]
["bitfinex","SOLUSD",1761950230965,3.98173424,187.79,187.77,3.07148339]
["bitfinex","SOLUSD",1761950231275,21.312,187.8,187.77,3.07148339]
["bitfinex","SOLUSD",1761950231477,3.98132536,187.79,187.77,3.07148339]
["bitfinex","SOLUSD",1761950231674,0.72,187.79,187.76,63.75148339]
["bitfinex","SOLUSD",1761950232279,4.70095875,187.79,187.76,63.75148339]
["bitfinex","SOLUSD",1761950232795,0.72,187.78,187.76,60.68]
["bitfinex","SOLUSD",1761950232987,7.05284831,187.77,187.76,60.68]
["bitfinex","SOLUSD",1761950233357,7.77284831,187.77,187.76,60.68]
["bitfinex","SOLUSD",1761950234377,7.77284831,187.77,187.7,69.75909661]
["bitfinex","SOLUSD",1761950234677,7.77284831,187.76,187.7,64.43148339]
["bitfinex","SOLUSD",1761950234974,3.98136492,187.75,187.7,69.75907137]
["bitfinex","SOLUSD",1761950235178,3.79148339,187.76,187.7,69.75907137]
["bitfinex","SOLUSD",1761950235385,3.9834747,187.75,187.7,61.36]
["bitfinex","SOLUSD",1761950235565,3.9834747,187.74,187.71,0.68]
["bitfinex","SOLUSD",1761950235881,21.312,187.76,187.71,0.68]
["bitfinex","SOLUSD",1761950236178,3.98347542,187.75,187.71,0.68]
["bitfinex","SOLUSD",1761950236385,0.72,187.75,187.71,0.68]
["bitfinex","SOLUSD",1761950238075,0.72,187.75,187.7,69.07911445]
["bitfinex","SOLUSD",1761950238380,0.72,187.75,187.7,69.75911445]
["bitfinex","SOLUSD",1761950239679,0.67,187.76,187.71,0.7]
["bitfinex","SOLUSD",1761950239994,3.984292,187.75,187.71,3.77148339]
["bitfinex","SOLUSD",1761950240198,0.67,187.76,187.71,64.45148339]
["bitfinex","SOLUSD",1761950240405,3.98453611,187.75,187.71,64.45148339]
["bitfinex","SOLUSD",1761950240573,0.67,187.76,187.71,64.45148339]
["bitfinex","SOLUSD",1761950240897,3.98453571,187.75,187.71,64.45148339]
["bitfinex","SOLUSD",1761950241082,0.67,187.76,187.71,69.77882872]
["bitfinex","SOLUSD",1761950241284,3.98453611,187.75,187.71,68.67275479]
["bitfinex","SOLUSD",1761950241599,0.67,187.75,187.71,68.67275479]
["bitfinex","SOLUSD",1761950243693,0.67,187.75,187.71,67.97275479]
["bitfinex","SOLUSD",1761950245499,3.98589276,187.74,187.71,68.69275479]
["bitfinex","SOLUSD",1761950245678,0.67,187.75,187.71,68.69275479]
["bitfinex","SOLUSD",1761950245878,3.98589276,187.74,187.71,68.69275479]
["bitfinex","SOLUSD",1761950246075,0.68,187.76,187.71,68.69275479]
["bitfinex","SOLUSD",1761950246295,3.98589316,187.75,187.71,68.69275479]
["bitfinex","SOLUSD",1761950246481,3.98589316,187.74,187.71,68.69275479]
["bitfinex","SOLUSD",1761950246681,0.68,187.76,187.71,68.69275479]
["bitfinex","SOLUSD",1761950246883,3.98632594,187.75,187.71,68.69275479]
["bitfinex","SOLUSD",1761950247080,3.98632594,187.74,187.71,68.69275479]
["bitfinex","SOLUSD",1761950247270,21.272,187.76,187.71,68.69275479]
["bitfinex","SOLUSD",1761950247472,3.98679196,187.75,187.71,68.69275479]
["bitfinex","SOLUSD",1761950247671,3.98679196,187.74,187.71,68.69275479]
["bitfinex","SOLUSD",1761950247976,0.68,187.75,187.71,68.69275479]
["bitfinex","SOLUSD",1761950248178,3.98679156,187.74,187.71,68.69275479]
["bitfinex","SOLUSD",1761950248413,0.68,187.75,187.71,68.69275479]
["bitfinex","SOLUSD",1761950248597,3.98771335,187.74,187.71,68.69275479]
["bitfinex","SOLUSD",1761950248902,0.68,187.75,187.71,68.69275479]
["bitfinex","SOLUSD",1761950249102,3.98771374,187.74,187.71,68.69275479]
["bitfinex","SOLUSD",1761950249303,0.68,187.75,187.71,68.69275479]
["bitfinex","SOLUSD",1761950249484,3.98873983,187.74,187.71,68.69275479]
["bitfinex","SOLUSD",1761950249683,0.68,187.75,187.71,68.69275479]
["bitfinex","SOLUSD",1761950249996,3.98873944,187.74,187.72,0.72]
["bitfinex","SOLUSD",1761950250199,0.68,187.78,187.73,1.96540946]
["bitfinex","SOLUSD",1761950250405,3.98945949,187.77,187.74,1.96540946]
["bitfinex","SOLUSD",1761950250583,3.98945949,187.76,187.74,2.68540946]
["bitfinex","SOLUSD",1761950250783,3.98945949,187.75,187.74,2.68540946]
["bitfinex","SOLUSD",1761950250986,3.98945949,187.75,187.74,8.01192485]
["bitfinex","SOLUSD",1761950251497,0.68,187.78,187.74,8.01192485]
["bitfinex","SOLUSD",1761950251701,3.99031252,187.77,187.74,8.01192485]
["bitfinex","SOLUSD",1761950251893,3.99031252,187.76,187.74,8.01192485]
["bitfinex","SOLUSD",1761950252105,0.68,187.78,187.74,8.01192485]
["bitfinex","SOLUSD",1761950252404,3.99038815,187.77,187.74,8.01192485]
["bitfinex","SOLUSD",1761950252706,3.99038815,187.76,187.74,8.01192485]
["bitfinex","SOLUSD",1761950252884,0.68,187.78,187.74,8.01192485]
["bitfinex","SOLUSD",1761950253086,3.9917361,187.77,187.74,8.01192485]
["bitfinex","SOLUSD",1761950253285,3.9917361,187.76,187.74,8.01192485]
["bitfinex","SOLUSD",1761950253515,3.9917361,187.75,187.74,8.01192485]
["bitfinex","SOLUSD",1761950254415,21.272,187.8,187.74,8.01192485]
["bitfinex","SOLUSD",1761950254586,3.99300593,187.79,187.76,1.96540946]
["bitfinex","SOLUSD",1761950254781,3.99300593,187.78,187.76,1.96540946]
["bitfinex","SOLUSD",1761950255003,3.99300593,187.77,187.76,1.96540946]
["bitfinex","SOLUSD",1761950255322,3.99300593,187.77,187.75,63.36540946]
["bitfinex","SOLUSD",1761950255501,0.68,187.79,187.75,63.36540946]
["bitfinex","SOLUSD",1761950255677,3.99263639,187.78,187.75,68.69155238]
["bitfinex","SOLUSD",1761950255882,3.99263639,187.77,187.75,68.69155238]
["bitfinex","SOLUSD",1761950256187,20.592,187.8,187.76,0.72]
["bitfinex","SOLUSD",1761950256386,3.99236553,187.79,187.76,2.68540946]
["bitfinex","SOLUSD",1761950256587,3.99236553,187.78,187.76,2.68540946]
["bitfinex","SOLUSD",1761950256804,3.99236553,187.77,187.76,2.68540946]
["bitfinex","SOLUSD",1761950257303,3.99236553,187.77,187.75,67.97155238]
["bitfinex","SOLUSD",1761950257489,0.68,187.79,187.75,68.69155238]
["bitfinex","SOLUSD",1761950257695,3.99220038,187.78,187.75,68.69155238]
["bitfinex","SOLUSD",1761950258009,3.99220038,187.77,187.75,68.69155238]
["bitfinex","SOLUSD",1761950258309,0.68,187.79,187.75,68.69155238]
["bitfinex","SOLUSD",1761950258490,3.9916607,187.78,187.75,68.69155238]
["bitfinex","SOLUSD",1761950258691,3.9916607,187.77,187.76,2.68540946]
["bitfinex","SOLUSD",1761950259710,3.9916607,187.77,187.76,8.01135747]
["bitfinex","SOLUSD",1761950260203,20.592,187.8,187.76,8.01135747]
["bitfinex","SOLUSD",1761950260402,3.99096896,187.79,187.77,2.68540946]
["bitfinex","SOLUSD",1761950260586,20.592,187.8,187.77,2.68540946]
["bitfinex","SOLUSD",1761950260786,3.99066364,187.79,187.77,0.72]
["bitfinex","SOLUSD",1761950260986,20.592,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761950261187,3.99066332,187.79,187.77,0.72]
["bitfinex","SOLUSD",1761950261406,20.592,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761950261581,3.99026495,187.79,187.77,0.72]
["bitfinex","SOLUSD",1761950261787,20.592,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761950262000,3.99026495,187.79,187.77,0.72]
["bitfinex","SOLUSD",1761950262185,20.592,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761950262385,3.98990103,187.79,187.77,0.72]
["bitfinex","SOLUSD",1761950262589,20.592,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761950262821,3.98990142,187.79,187.77,0.72]
["bitfinex","SOLUSD",1761950263000,20.592,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761950263200,3.98990142,187.79,187.77,0.72]
["bitfinex","SOLUSD",1761950263391,20.592,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761950263392,21.272,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761950263581,3.98956572,187.79,187.77,0.72]
["bitfinex","SOLUSD",1761950263786,21.272,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761950264012,3.98956572,187.79,187.77,0.72]
["bitfinex","SOLUSD",1761950264190,21.272,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761950264391,3.9893111,187.79,187.77,0.72]
["bitfinex","SOLUSD",1761950264707,21.272,187.8,187.76,67.97135747]
["bitfinex","SOLUSD",1761950264906,3.9894631,187.79,187.76,68.69135747]
["bitfinex","SOLUSD",1761950265098,21.272,187.8,187.76,68.69135747]
["bitfinex","SOLUSD",1761950265286,21.272,187.8,187.76,67.97135747]
["bitfinex","SOLUSD",1761950265287,3.9894635,187.79,187.76,67.97135747]
["bitfinex","SOLUSD",1761950265610,0.68,187.82,187.77,0.72]
["bitfinex","SOLUSD",1761950265902,1.96540946,187.8,187.76,60.68]
["bitfinex","SOLUSD",1761950266110,3.98910446,187.79,187.76,60.68]
["bitfinex","SOLUSD",1761950266313,5.95451392,187.78,187.76,60.68]
["bitfinex","SOLUSD",1761950266490,3.98910446,187.77,187.72,1.96540946]
["bitfinex","SOLUSD",1761950266691,3.98910446,187.76,187.72,62.64540946]
["bitfinex","SOLUSD",1761950266888,0.68,187.76,187.73,16.0132376]
["bitfinex","SOLUSD",1761950267114,2.64540946,187.75,187.72,60.68]
["bitfinex","SOLUSD",1761950267297,3.98983201,187.74,187.72,60.68]
["bitfinex","SOLUSD",1761950267494,0.68,187.74,187.72,60.68]
["bitfinex","SOLUSD",1761950267816,0.68,187.77,187.72,68.6924191]
["bitfinex","SOLUSD",1761950267999,3.9899747,187.76,187.72,68.6924191]
["bitfinex","SOLUSD",1761950268196,0.68,187.77,187.73,0.72]
["bitfinex","SOLUSD",1761950268197,3.9899747,187.75,187.73,0.72]
["bitfinex","SOLUSD",1761950268394,0.68,187.77,187.73,0.72]
["bitfinex","SOLUSD",1761950268596,3.98993798,187.76,187.73,0.72]
["bitfinex","SOLUSD",1761950268914,3.98993798,187.75,187.73,0.72]
["bitfinex","SOLUSD",1761950269118,0.68,187.77,187.73,0.72]
["bitfinex","SOLUSD",1761950269295,3.98963307,187.76,187.73,6.04673623]
["bitfinex","SOLUSD",1761950269498,0.68,187.77,187.73,6.04673623]
["bitfinex","SOLUSD",1761950269692,3.98964853,187.76,187.72,67.9724451]
["bitfinex","SOLUSD",1761950269897,3.9898774,187.75,187.72,68.6924451]
["bitfinex","SOLUSD",1761950270197,0.68,187.75,187.72,60.68]
["bitfinex","SOLUSD",1761950271503,2.64540946,187.75,187.72,60.68]
["bitfinex","SOLUSD",1761950272112,0.68,187.74,187.72,60.68]
["bitfinex","SOLUSD",1761950273414,5.95546399,187.73,187.72,60.68]
["bitfinex","SOLUSD",1761950273817,6.63546399,187.73,187.72,60.68]
["bitfinex","SOLUSD",1761950275002,6.63546399,187.73,187.7,5.32762887]
["bitfinex","SOLUSD",1761950275323,2.64540946,187.75,187.7,6.04762887]
["bitfinex","SOLUSD",1761950275622,4.65983427,187.74,187.7,6.04762887]
["bitfinex","SOLUSD",1761950275796,3.98983427,187.73,187.7,6.04762887]
["bitfinex","SOLUSD",1761950276096,0.67,187.74,187.7,6.04762887]
["bitfinex","SOLUSD",1761950276297,3.98983466,187.73,187.7,6.04762887]
["bitfinex","SOLUSD",1761950276588,0.67,187.74,187.7,5.32762887]
["bitfinex","SOLUSD",1761950276803,3.98969303,187.73,187.7,5.32762887]
["bitfinex","SOLUSD",1761950276995,2.63540946,187.74,187.7,5.32762887]
["bitfinex","SOLUSD",1761950277204,4.65969303,187.73,187.7,5.32762887]
["bitfinex","SOLUSD",1761950277406,0.67,187.73,187.7,5.32762887]
["bitfinex","SOLUSD",1761950278324,0.67,187.73,187.7,66.00762887]
["bitfinex","SOLUSD",1761950278921,0.67,187.73,187.7,60.68]
["bitfinex","SOLUSD",1761950279522,0.67,187.73,187.7,18.64662442]
["bitfinex","SOLUSD",1761950279738,0.67,187.8,187.72,1.96540946]
["bitfinex","SOLUSD",1761950279899,3.98804984,187.79,187.77,1.96540946]
["bitfinex","SOLUSD",1761950280101,0.67,187.8,187.76,1.96540946]
["bitfinex","SOLUSD",1761950280315,3.98801662,187.79,187.76,1.96540946]
["bitfinex","SOLUSD",1761950280635,3.98801662,187.78,187.77,3.98804984]
["bitfinex","SOLUSD",1761950280802,3.98801662,187.78,187.77,5.9534593]
["bitfinex","SOLUSD",1761950281005,3.98801662,187.78,187.77,6.6134593]
["bitfinex","SOLUSD",1761950281812,3.98801662,187.78,187.77,4.64804984]
["bitfinex","SOLUSD",1761950282118,21.262,187.81,187.77,5.9534593]
["bitfinex","SOLUSD",1761950282317,4.65750295,187.8,187.77,5.9534593]
["bitfinex","SOLUSD",1761950282522,3.98750295,187.79,187.77,5.9534593]
["bitfinex","SOLUSD",1761950282723,0.67,187.8,187.77,5.9534593]
["bitfinex","SOLUSD",1761950282934,3.98746569,187.79,187.77,5.9534593]
["bitfinex","SOLUSD",1761950283142,0.67,187.8,187.77,5.9534593]
["bitfinex","SOLUSD",1761950283349,3.98743488,187.79,187.77,5.9534593]
["bitfinex","SOLUSD",1761950283521,0.67,187.8,187.77,1.96540946]
["bitfinex","SOLUSD",1761950283706,3.98723936,187.79,187.77,1.96540946]
["bitfinex","SOLUSD",1761950284037,0.67,187.8,187.78,5.9534593]
["bitfinex","SOLUSD",1761950284206,3.98723975,187.79,187.78,5.9534593]
["bitfinex","SOLUSD",1761950286948,6.62264921,187.79,187.71,67.97271843]
["bitfinex","SOLUSD",1761950287231,6.62264921,187.78,187.73,5.9534593]
["bitfinex","SOLUSD",1761950287413,3.98723975,187.77,187.73,5.9534593]
["bitfinex","SOLUSD",1761950287609,3.98723975,187.76,187.73,5.9534593]
["bitfinex","SOLUSD",1761950287809,3.98723975,187.75,187.73,5.9534593]
["bitfinex","SOLUSD",1761950288014,0.67,187.76,187.73,5.9534593]
["bitfinex","SOLUSD",1761950288222,3.98523533,187.75,187.73,5.9534593]
["bitfinex","SOLUSD",1761950288426,2.63540946,187.78,187.73,5.9534593]
["bitfinex","SOLUSD",1761950288634,4.65543785,187.77,187.73,5.9534593]
["bitfinex","SOLUSD",1761950288824,3.98543785,187.76,187.73,5.9534593]
["bitfinex","SOLUSD",1761950289024,0.67,187.77,187.73,5.9534593]
["bitfinex","SOLUSD",1761950289324,3.98543728,187.76,187.73,5.9534593]
["bitfinex","SOLUSD",1761950289635,3.98543728,187.75,187.73,5.9534593]
["bitfinex","SOLUSD",1761950289829,1.96540946,187.78,187.73,5.9534593]
["bitfinex","SOLUSD",1761950290019,6.62072916,187.77,187.73,5.9534593]
["bitfinex","SOLUSD",1761950290208,3.9853197,187.76,187.73,5.9534593]
["bitfinex","SOLUSD",1761950290530,3.9853197,187.75,187.73,5.9534593]
["bitfinex","SOLUSD",1761950290732,0.67,187.76,187.73,5.9534593]
["bitfinex","SOLUSD",1761950290925,3.98508972,187.75,187.73,5.9534593]
["bitfinex","SOLUSD",1761950291233,0.67,187.76,187.73,5.9534593]
["bitfinex","SOLUSD",1761950291444,3.98524078,187.75,187.73,5.9534593]
["bitfinex","SOLUSD",1761950291735,0.67,187.76,187.72,66.00683625]
["bitfinex","SOLUSD",1761950291912,3.984978,187.75,187.72,66.00683625]
["bitfinex","SOLUSD",1761950292725,3.98502574,187.75,187.72,66.00683625]
["bitfinex","SOLUSD",1761950292913,0.67,187.76,187.72,66.00683625]
["bitfinex","SOLUSD",1761950293112,3.98502535,187.75,187.72,66.00683625]
["bitfinex","SOLUSD",1761950293336,0.67,187.76,187.72,66.00683625]
["bitfinex","SOLUSD",1761950293522,3.98512956,187.75,187.72,66.00683625]
["bitfinex","SOLUSD",1761950293818,0.67,187.76,187.72,66.00683625]
["bitfinex","SOLUSD",1761950294018,3.98512996,187.75,187.72,66.00683625]
["bitfinex","SOLUSD",1761950294233,0.67,187.76,187.72,66.00683625]
["bitfinex","SOLUSD",1761950294411,3.98523633,187.75,187.72,66.00683625]
["bitfinex","SOLUSD",1761950294612,0.67,187.76,187.72,66.00683625]
["bitfinex","SOLUSD",1761950294834,3.98523633,187.75,187.72,66.00683625]
["bitfinex","SOLUSD",1761950295138,0.67,187.76,187.72,67.97224571]
["bitfinex","SOLUSD",1761950295337,4.48325895,187.88,187.75,1.96540946]
["bitfinex","SOLUSD",1761950295516,1.96540946,187.86,187.79,1.96540946]
["bitfinex","SOLUSD",1761950295832,20.592,187.84,187.81,1.96540946]
["bitfinex","SOLUSD",1761950296034,3.98572884,187.83,187.81,1.96540946]
["bitfinex","SOLUSD",1761950296233,3.98572884,187.82,187.79,13.31247265]
["bitfinex","SOLUSD",1761950296441,0.67,187.86,187.81,0.66]
["bitfinex","SOLUSD",1761950296643,3.98603875,187.85,187.81,0.66]
["bitfinex","SOLUSD",1761950296847,3.98603875,187.84,187.81,0.66]
["bitfinex","SOLUSD",1761950297048,3.98603875,187.83,187.81,0.66]
["bitfinex","SOLUSD",1761950297232,3.98603875,187.82,187.81,0.66]
["bitfinex","SOLUSD",1761950297432,3.98603875,187.82,187.81,1.96540946]
["bitfinex","SOLUSD",1761950297633,3.98603875,187.82,187.8,7.29022309]
["bitfinex","SOLUSD",1761950297842,0.67,187.84,187.8,7.29022309]
["bitfinex","SOLUSD",1761950298039,3.98590706,187.83,187.81,1.96540946]
["bitfinex","SOLUSD",1761950298232,3.98590706,187.82,187.81,1.96540946]
["bitfinex","SOLUSD",1761950298625,0.67,187.84,187.81,1.96540946]
["bitfinex","SOLUSD",1761950298826,3.98496272,187.83,187.81,1.96540946]
["bitfinex","SOLUSD",1761950299025,0.67,187.84,187.81,1.96540946]
["bitfinex","SOLUSD",1761950299327,3.98501203,187.83,187.8,7.95022309]
["bitfinex","SOLUSD",1761950299537,0.67,187.84,187.8,7.95022309]
["bitfinex","SOLUSD",1761950299736,3.98411444,187.83,187.82,1.96540946]
["bitfinex","SOLUSD",1761950300359,0.67,187.87,187.82,2.67540946]
["bitfinex","SOLUSD",1761950300536,3.98300587,187.86,187.82,63.35540946]
["bitfinex","SOLUSD",1761950300852,3.98300587,187.85,187.82,63.35540946]
["bitfinex","SOLUSD",1761950301053,0.67,187.86,187.82,68.67937502]
["bitfinex","SOLUSD",1761950301348,3.98297253,187.85,187.83,1.96540946]
["bitfinex","SOLUSD",1761950301538,0.67,187.88,187.83,1.96540946]
["bitfinex","SOLUSD",1761950301850,3.98161082,187.87,187.83,1.96540946]
["bitfinex","SOLUSD",1761950302037,3.98161082,187.86,187.83,1.96540946]
["bitfinex","SOLUSD",1761950302221,0.67,187.88,187.83,1.96540946]
["bitfinex","SOLUSD",1761950302422,3.98006108,187.87,187.83,1.96540946]
["bitfinex","SOLUSD",1761950302626,3.98006108,187.86,187.83,7.28917094]
["bitfinex","SOLUSD",1761950302933,0.67,187.88,187.83,7.28917094]
["bitfinex","SOLUSD",1761950303244,3.97990995,187.87,187.83,7.99917094]
["bitfinex","SOLUSD",1761950303441,0.67,187.88,187.83,9.10074501]
["bitfinex","SOLUSD",1761950303639,0.67,187.89,187.84,9.10063119]
["bitfinex","SOLUSD",1761950303840,3.97831442,187.88,187.84,3.77698353]
["bitfinex","SOLUSD",1761950304043,3.97831442,187.87,187.84,0.71]
["bitfinex","SOLUSD",1761950304351,0.67,187.88,187.84,0.71]
["bitfinex","SOLUSD",1761950304552,4.6470076,187.88,187.83,8.39089027]
["bitfinex","SOLUSD",1761950304754,4.6470076,187.88,187.83,69.78089027]
["bitfinex","SOLUSD",1761950305636,4.6470076,187.88,187.84,0.72]
["bitfinex","SOLUSD",1761950306145,4.6470076,187.88,187.83,69.07089027]
["bitfinex","SOLUSD",1761950306350,4.6470076,187.88,187.83,69.79089027]
["bitfinex","SOLUSD",1761950306738,4.6470076,187.88,187.84,3.06698353]
["bitfinex","SOLUSD",1761950306932,0.67,187.88,187.84,3.06698353]
["bitfinex","SOLUSD",1761950307134,0.67,187.88,187.84,9.11058902]
["bitfinex","SOLUSD",1761950308657,3.9746554,187.89,187.84,9.11058902]
["bitfinex","SOLUSD",1761950308857,4.6946554,187.89,187.84,9.11058902]
["bitfinex","SOLUSD",1761950309358,0.72,187.88,187.85,3.06698353]
["bitfinex","SOLUSD",1761950309738,0.92,187.91,187.86,3.78698353]
["bitfinex","SOLUSD",1761950309931,0.72,187.9,187.86,3.78698353]
["bitfinex","SOLUSD",1761950310127,0.72,187.9,187.85,63.74698353]
["bitfinex","SOLUSD",1761950310943,0.72,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1761950312765,0.72,187.9,187.86,8.39009648]
["bitfinex","SOLUSD",1761950313345,0.72,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1761950313544,0.72,187.9,187.86,66.00311295]
["bitfinex","SOLUSD",1761950314439,0.72,187.9,187.86,69.07009648]
["bitfinex","SOLUSD",1761950314640,0.2,187.91,187.87,3.78698353]
["bitfinex","SOLUSD",1761950315162,0.92,187.91,187.87,3.78698353]
["bitfinex","SOLUSD",1761950315462,3.06698353,187.9,187.86,63.74698353]
["bitfinex","SOLUSD",1761950315762,3.06698353,187.89,187.86,60.68]
["bitfinex","SOLUSD",1761950315938,3.06698353,187.88,187.83,76.68213361]
["bitfinex","SOLUSD",1761950316138,3.78698353,187.88,187.83,60.68]
["bitfinex","SOLUSD",1761950316357,0.72,187.87,187.83,63.74698353]
["bitfinex","SOLUSD",1761950316554,0.72,187.87,187.83,64.46698353]
["bitfinex","SOLUSD",1761950317360,3.78698353,187.87,187.83,60.68]
["bitfinex","SOLUSD",1761950317749,0.72,187.86,187.83,66.00391753]
["bitfinex","SOLUSD",1761950318459,0.72,187.86,187.83,60.68]
["bitfinex","SOLUSD",1761950320166,0.72,187.86,187.82,5.32418749]
["bitfinex","SOLUSD",1761950320674,3.06698353,187.84,187.8,60.68]
["bitfinex","SOLUSD",1761950320966,0.72,187.86,187.8,66.72480093]
["bitfinex","SOLUSD",1761950321145,3.06698353,187.85,187.8,69.79178446]
["bitfinex","SOLUSD",1761950321461,3.78698353,187.85,187.8,69.79178446]
["bitfinex","SOLUSD",1761950321659,0.72,187.84,187.8,69.79178446]
["bitfinex","SOLUSD",1761950321863,0.72,187.84,187.8,69.07178446]
["bitfinex","SOLUSD",1761950322058,0.72,187.84,187.8,60.68]
["bitfinex","SOLUSD",1761950322645,0.72,187.84,187.79,23.7026027]
["bitfinex","SOLUSD",1761950322856,3.78698353,187.84,187.79,75.79388196]
["bitfinex","SOLUSD",1761950323370,0.72,187.83,187.79,75.79388196]
["bitfinex","SOLUSD",1761950324372,0.72,187.83,187.79,76.51388196]
["bitfinex","SOLUSD",1761950324681,0.72,187.83,187.79,60.68]
["bitfinex","SOLUSD",1761950324847,3.06698353,187.82,187.79,60.68]
["bitfinex","SOLUSD",1761950325241,3.06698353,187.82,187.77,5.32560223]
["bitfinex","SOLUSD",1761950325242,0.72,187.81,187.77,5.32560223]
["bitfinex","SOLUSD",1761950325455,3.06698353,187.79,187.74,66.00637243]
["bitfinex","SOLUSD",1761950325665,3.06698353,187.8,187.74,69.79335596]
["bitfinex","SOLUSD",1761950325867,3.78698353,187.8,187.74,69.79335596]
["bitfinex","SOLUSD",1761950326059,3.78698353,187.79,187.74,69.79335596]
["bitfinex","SOLUSD",1761950326264,3.78698353,187.79,187.74,69.07335596]
["bitfinex","SOLUSD",1761950326453,3.78698353,187.79,187.75,9.78882769]
["bitfinex","SOLUSD",1761950326454,0.72,187.78,187.75,9.78882769]
["bitfinex","SOLUSD",1761950326973,0.72,187.78,187.73,12.85581122]
["bitfinex","SOLUSD",1761950327474,0.72,187.78,187.73,13.57581122]
["bitfinex","SOLUSD",1761950329360,0.72,187.78,187.73,18.90258179]
["bitfinex","SOLUSD",1761950329672,0.72,187.78,187.74,3.78698353]
["bitfinex","SOLUSD",1761950330773,0.72,187.78,187.74,9.11341434]
["bitfinex","SOLUSD",1761950331072,3.78698353,187.8,187.75,0.72]
["bitfinex","SOLUSD",1761950331263,3.06698353,187.8,187.75,61.4]
["bitfinex","SOLUSD",1761950331576,0.72,187.79,187.75,64.46698353]
["bitfinex","SOLUSD",1761950331966,0.72,187.79,187.75,63.74698353]
["bitfinex","SOLUSD",1761950332854,3.78698353,187.79,187.75,60.68]
["bitfinex","SOLUSD",1761950333049,3.06698353,187.78,187.75,60.68]
["bitfinex","SOLUSD",1761950333356,3.78698353,187.78,187.75,60.68]
["bitfinex","SOLUSD",1761950333568,0.72,187.77,187.75,60.68]
["bitfinex","SOLUSD",1761950336158,0.72,187.77,187.73,12.85581122]
["bitfinex","SOLUSD",1761950336159,0.72,187.77,187.73,60.68]
["bitfinex","SOLUSD",1761950336684,0.72,187.77,187.73,63.74698353]
["bitfinex","SOLUSD",1761950336890,0.72,187.77,187.73,69.0737112]
["bitfinex","SOLUSD",1761950338585,0.72,187.77,187.73,63.74698353]
["bitfinex","SOLUSD",1761950338784,0.72,187.77,187.73,69.07376507]
["bitfinex","SOLUSD",1761950338995,20.592,187.84,187.76,3.06698353]
["bitfinex","SOLUSD",1761950339210,0.67,187.82,187.78,3.06698353]
["bitfinex","SOLUSD",1761950339384,4.64320088,187.82,187.79,3.06698353]
["bitfinex","SOLUSD",1761950339688,3.97320088,187.81,187.79,3.06698353]
["bitfinex","SOLUSD",1761950339871,0.67,187.82,187.79,3.06698353]
["bitfinex","SOLUSD",1761950340069,4.64350222,187.82,187.79,3.06698353]
["bitfinex","SOLUSD",1761950340959,4.64350222,187.82,187.78,3.06698353]
["bitfinex","SOLUSD",1761950340960,0.67,187.82,187.78,3.06698353]
["bitfinex","SOLUSD",1761950341160,0.67,187.81,187.77,10.50882769]
["bitfinex","SOLUSD",1761950341375,3.73698353,187.81,187.77,9.78882769]
["bitfinex","SOLUSD",1761950341668,3.73698353,187.81,187.76,60.68]
["bitfinex","SOLUSD",1761950341669,3.06698353,187.79,187.76,60.68]
["bitfinex","SOLUSD",1761950341875,0.67,187.8,187.75,9.78882769]
["bitfinex","SOLUSD",1761950342072,7.71110672,187.8,187.75,9.78882769]
["bitfinex","SOLUSD",1761950342272,3.73698353,187.8,187.75,10.50882769]
["bitfinex","SOLUSD",1761950342487,0.67,187.79,187.75,10.50882769]
["bitfinex","SOLUSD",1761950343689,0.67,187.83,187.78,3.06698353]
["bitfinex","SOLUSD",1761950343889,3.06698353,187.86,187.8,3.06698353]
["bitfinex","SOLUSD",1761950344092,4.64333697,187.85,187.8,3.06698353]
["bitfinex","SOLUSD",1761950344469,3.97333697,187.85,187.8,3.06698353]
["bitfinex","SOLUSD",1761950344668,0.67,187.84,187.8,3.06698353]
["bitfinex","SOLUSD",1761950345169,0.67,187.84,187.8,3.78698353]
["bitfinex","SOLUSD",1761950345894,0.67,187.84,187.8,9.11168863]
["bitfinex","SOLUSD",1761950346470,0.67,187.84,187.8,3.06698353]
["bitfinex","SOLUSD",1761950346780,21.262,187.84,187.79,18.18087357]
["bitfinex","SOLUSD",1761950346979,21.262,187.84,187.79,18.90087357]
["bitfinex","SOLUSD",1761950347185,0.67,187.83,187.79,18.90087357]
["bitfinex","SOLUSD",1761950348797,20.592,187.84,187.79,78.86087357]
["bitfinex","SOLUSD",1761950348996,21.262,187.84,187.79,79.58087357]
["bitfinex","SOLUSD",1761950349797,0.67,187.83,187.79,71.18882769]
["bitfinex","SOLUSD",1761950349993,0.67,187.83,187.79,70.46882769]
["bitfinex","SOLUSD",1761950350386,3.06698353,187.81,187.79,60.68]
["bitfinex","SOLUSD",1761950350594,3.06698353,187.8,187.79,60.68]
["bitfinex","SOLUSD",1761950351192,3.73698353,187.8,187.79,60.68]
["bitfinex","SOLUSD",1761950352109,0.67,187.8,187.79,60.68]
["bitfinex","SOLUSD",1761950354606,0.67,187.8,187.76,66.00592777]
["bitfinex","SOLUSD",1761950354789,0.67,187.8,187.76,66.72592777]
["bitfinex","SOLUSD",1761950355207,24.32898353,187.82,187.77,0.72]
["bitfinex","SOLUSD",1761950355676,0.67,187.81,187.76,69.0729113]
["bitfinex","SOLUSD",1761950356114,0.67,187.81,187.76,69.7929113]
["bitfinex","SOLUSD",1761950356406,3.73698353,187.81,187.76,66.72592777]
["bitfinex","SOLUSD",1761950356821,0.67,187.8,187.76,66.72592777]
["bitfinex","SOLUSD",1761950358715,4.64975538,187.8,187.76,66.72592777]
["bitfinex","SOLUSD",1761950360223,0.67,187.8,187.76,66.72592777]
["bitfinex","SOLUSD",1761950360806,0.67,187.8,187.76,69.7929113]
["bitfinex","SOLUSD",1761950361809,0.67,187.8,187.76,69.7729113]
["bitfinex","SOLUSD",1761950362313,3.98494126,187.79,187.76,69.7729113]
["bitfinex","SOLUSD",1761950362509,0.67,187.8,187.76,69.7729113]
["bitfinex","SOLUSD",1761950362700,3.98494185,187.79,187.76,69.7729113]
["bitfinex","SOLUSD",1761950362903,0.67,187.8,187.76,69.7729113]
["bitfinex","SOLUSD",1761950363107,3.98494185,187.79,187.76,69.7729113]
["bitfinex","SOLUSD",1761950363437,0.67,187.8,187.76,68.67040656]
["bitfinex","SOLUSD",1761950363733,3.98601155,187.79,187.76,60.68]
["bitfinex","SOLUSD",1761950363932,3.98601155,187.78,187.76,60.68]
["bitfinex","SOLUSD",1761950364101,0.69,187.78,187.76,60.68]
["bitfinex","SOLUSD",1761950364303,0.69,187.77,187.76,60.68]
["bitfinex","SOLUSD",1761950364603,1.96447879,187.79,187.76,60.68]
["bitfinex","SOLUSD",1761950364802,3.98730137,187.78,187.76,60.68]
["bitfinex","SOLUSD",1761950365021,2.65447879,187.79,187.76,60.68]
["bitfinex","SOLUSD",1761950365327,3.98730026,187.78,187.76,60.68]
["bitfinex","SOLUSD",1761950365508,0.69,187.79,187.76,60.68]
["bitfinex","SOLUSD",1761950365708,3.98865078,187.78,187.76,60.68]
["bitfinex","SOLUSD",1761950365909,0.69,187.79,187.76,60.68]
["bitfinex","SOLUSD",1761950366123,3.98865038,187.78,187.76,60.68]
["bitfinex","SOLUSD",1761950366324,0.69,187.79,187.76,60.68]
["bitfinex","SOLUSD",1761950366526,3.98910464,187.78,187.76,60.68]
["bitfinex","SOLUSD",1761950366831,0.69,187.79,187.76,60.68]
["bitfinex","SOLUSD",1761950367029,5.95358343,187.78,187.76,60.68]
["bitfinex","SOLUSD",1761950367230,3.98910464,187.77,187.76,60.68]
["bitfinex","SOLUSD",1761950367405,4.66910464,187.77,187.76,60.68]
["bitfinex","SOLUSD",1761950369320,4.66910464,187.77,187.73,66.72676115]
["bitfinex","SOLUSD",1761950369635,3.98910464,187.76,187.73,66.72676115]
["bitfinex","SOLUSD",1761950369815,3.98910464,187.75,187.73,68.69123994]
["bitfinex","SOLUSD",1761950370010,0.68,187.77,187.73,68.69123994]
["bitfinex","SOLUSD",1761950370210,3.9902691,187.76,187.73,68.69123994]
["bitfinex","SOLUSD",1761950370409,3.9902691,187.75,187.73,68.69123994]
["bitfinex","SOLUSD",1761950370628,0.68,187.77,187.73,68.69123994]
["bitfinex","SOLUSD",1761950370831,3.99010253,187.76,187.73,68.69123994]
["bitfinex","SOLUSD",1761950371041,3.99010253,187.75,187.73,68.69123994]
["bitfinex","SOLUSD",1761950371209,0.68,187.77,187.73,68.69123994]
["bitfinex","SOLUSD",1761950371410,1.96447879,187.79,187.74,0.72]
["bitfinex","SOLUSD",1761950371411,3.98976426,187.76,187.74,0.72]
["bitfinex","SOLUSD",1761950371631,3.98976426,187.75,187.74,0.72]
["bitfinex","SOLUSD",1761950371839,0.68,187.78,187.74,0.72]
["bitfinex","SOLUSD",1761950372005,3.98973901,187.77,187.74,0.72]
["bitfinex","SOLUSD",1761950372206,3.98973901,187.76,187.74,6.04645147]
["bitfinex","SOLUSD",1761950372407,0.68,187.78,187.74,6.04645147]
["bitfinex","SOLUSD",1761950372729,3.98957938,187.77,187.74,5.32645147]
["bitfinex","SOLUSD",1761950373036,3.98957938,187.76,187.73,61.4]
["bitfinex","SOLUSD",1761950373215,3.98957938,187.75,187.73,66.72678841]
["bitfinex","SOLUSD",1761950373422,0.68,187.77,187.73,66.72678841]
["bitfinex","SOLUSD",1761950373721,3.9894324,187.76,187.73,66.00678841]
["bitfinex","SOLUSD",1761950373916,3.9894324,187.75,187.73,66.00678841]
["bitfinex","SOLUSD",1761950374215,0.68,187.77,187.73,66.00678841]
["bitfinex","SOLUSD",1761950374417,4.66926618,187.76,187.73,66.00678841]
["bitfinex","SOLUSD",1761950374618,0.68,187.76,187.73,66.00678841]
["bitfinex","SOLUSD",1761950374928,0.68,187.76,187.73,60.68]
["bitfinex","SOLUSD",1761950376635,0.68,187.78,187.73,68.69120853]
["bitfinex","SOLUSD",1761950376820,3.98886822,187.77,187.74,12.47330648]
["bitfinex","SOLUSD",1761950377020,3.98886822,187.76,187.74,73.15330648]
["bitfinex","SOLUSD",1761950377220,0.68,187.8,187.75,0.72]
["bitfinex","SOLUSD",1761950377526,4.66867943,187.79,187.75,61.4]
["bitfinex","SOLUSD",1761950377726,3.98867943,187.78,187.75,61.4]
["bitfinex","SOLUSD",1761950377937,3.98867943,187.77,187.75,61.4]
["bitfinex","SOLUSD",1761950378232,3.98867943,187.76,187.75,61.4]
["bitfinex","SOLUSD",1761950378408,3.98867943,187.76,187.75,60.68]
["bitfinex","SOLUSD",1761950380721,4.66867943,187.76,187.71,67.97176653]
["bitfinex","SOLUSD",1761950380917,4.66867943,187.75,187.71,66.00728774]
["bitfinex","SOLUSD",1761950381233,0.68,187.75,187.71,66.00728774]
["bitfinex","SOLUSD",1761950381834,2.64447879,187.75,187.71,66.00728774]
["bitfinex","SOLUSD",1761950382222,0.68,187.74,187.71,66.00728774]
["bitfinex","SOLUSD",1761950383621,0.68,187.78,187.73,11.75330648]
["bitfinex","SOLUSD",1761950383822,3.98788269,187.77,187.73,11.75330648]
["bitfinex","SOLUSD",1761950384021,3.98788269,187.76,187.73,12.47330648]
["bitfinex","SOLUSD",1761950384337,0.68,187.77,187.73,12.47330648]
["bitfinex","SOLUSD",1761950384528,3.98776067,187.76,187.73,12.47330648]
["bitfinex","SOLUSD",1761950384729,3.98783666,187.75,187.73,12.47330648]
["bitfinex","SOLUSD",1761950384930,0.68,187.77,187.73,12.47330648]
["bitfinex","SOLUSD",1761950385241,3.98791305,187.76,187.73,12.47330648]
["bitfinex","SOLUSD",1761950385446,3.98791305,187.75,187.73,12.47330648]
["bitfinex","SOLUSD",1761950385636,0.68,187.77,187.73,12.47330648]
["bitfinex","SOLUSD",1761950385841,3.98780601,187.76,187.73,12.47330648]
["bitfinex","SOLUSD",1761950386139,0.68,187.77,187.73,12.47330648]
["bitfinex","SOLUSD",1761950386444,3.98774629,187.76,187.73,12.47330648]
["bitfinex","SOLUSD",1761950386640,3.98774629,187.75,187.73,12.47330648]
["bitfinex","SOLUSD",1761950386865,2.64447879,187.77,187.73,71.18882769]
["bitfinex","SOLUSD",1761950387062,3.98766374,187.76,187.73,71.18882769]
["bitfinex","SOLUSD",1761950387261,3.98766374,187.75,187.73,71.18882769]
["bitfinex","SOLUSD",1761950387442,2.64447879,187.77,187.73,71.18882769]
["bitfinex","SOLUSD",1761950387643,3.98742037,187.76,187.73,71.18882769]
["bitfinex","SOLUSD",1761950387857,3.98742037,187.75,187.73,70.46882769]
["bitfinex","SOLUSD",1761950388058,0.68,187.76,187.73,70.46882769]
["bitfinex","SOLUSD",1761950388239,3.98742116,187.75,187.73,70.46882769]
["bitfinex","SOLUSD",1761950388433,0.68,187.76,187.73,70.46882769]
["bitfinex","SOLUSD",1761950388639,3.98718975,187.75,187.73,70.46882769]
["bitfinex","SOLUSD",1761950388855,0.68,187.76,187.73,70.46882769]
["bitfinex","SOLUSD",1761950389054,3.98718975,187.75,187.73,70.46882769]
["bitfinex","SOLUSD",1761950389255,0.68,187.76,187.73,70.46882769]
["bitfinex","SOLUSD",1761950389541,3.98750302,187.75,187.73,70.46882769]
["bitfinex","SOLUSD",1761950389741,0.68,187.76,187.73,70.46882769]
["bitfinex","SOLUSD",1761950390044,3.98750342,187.75,187.73,70.46882769]
["bitfinex","SOLUSD",1761950390351,0.68,187.76,187.73,70.46882769]
["bitfinex","SOLUSD",1761950390547,3.98788624,187.75,187.73,70.46882769]
["bitfinex","SOLUSD",1761950390744,0.68,187.76,187.73,70.46882769]
["bitfinex","SOLUSD",1761950391059,3.98788631,187.75,187.73,70.46882769]
["bitfinex","SOLUSD",1761950391263,0.68,187.76,187.73,70.46882769]
["bitfinex","SOLUSD",1761950391567,3.98834694,187.75,187.73,70.46882769]
["bitfinex","SOLUSD",1761950391764,1.96447879,187.77,187.73,70.46882769]
["bitfinex","SOLUSD",1761950391963,3.98834662,187.76,187.73,71.18882769]
["bitfinex","SOLUSD",1761950392141,3.98834662,187.75,187.73,71.18882769]
["bitfinex","SOLUSD",1761950392342,2.64447879,187.77,187.73,71.18882769]
["bitfinex","SOLUSD",1761950392537,6.63336934,187.76,187.73,60.68]
["bitfinex","SOLUSD",1761950392750,3.98889055,187.75,187.71,12.47330648]
["bitfinex","SOLUSD",1761950392954,3.98889055,187.74,187.71,12.47330648]
["bitfinex","SOLUSD",1761950393270,0.68,187.75,187.71,12.47330648]
["bitfinex","SOLUSD",1761950393455,3.98958458,187.74,187.71,12.47330648]
["bitfinex","SOLUSD",1761950393651,0.68,187.75,187.71,12.47330648]
["bitfinex","SOLUSD",1761950393861,3.98958458,187.74,187.71,12.47330648]
["bitfinex","SOLUSD",1761950394061,0.68,187.75,187.71,12.47330648]
["bitfinex","SOLUSD",1761950394264,3.98958458,187.74,187.71,12.47330648]
["bitfinex","SOLUSD",1761950394466,0.68,187.75,187.71,12.47330648]
["bitfinex","SOLUSD",1761950394670,3.99023765,187.74,187.71,12.47330648]
["bitfinex","SOLUSD",1761950394970,0.68,187.75,187.71,12.47330648]
["bitfinex","SOLUSD",1761950395173,3.99023765,187.74,187.71,17.8005889]
["bitfinex","SOLUSD",1761950395350,0.68,187.75,187.71,12.47330648]
["bitfinex","SOLUSD",1761950395551,3.99081451,187.74,187.71,12.47330648]
["bitfinex","SOLUSD",1761950395766,0.68,187.75,187.71,12.47330648]
["bitfinex","SOLUSD",1761950395965,3.99081451,187.74,187.71,12.47330648]
["bitfinex","SOLUSD",1761950396161,0.68,187.75,187.71,12.47330648]
["bitfinex","SOLUSD",1761950396466,3.99097686,187.74,187.71,12.47330648]
["bitfinex","SOLUSD",1761950396667,0.68,187.75,187.71,12.47330648]
["bitfinex","SOLUSD",1761950396858,3.99097686,187.74,187.71,17.80056598]
["bitfinex","SOLUSD",1761950397059,0.68,187.75,187.71,17.80056598]
["bitfinex","SOLUSD",1761950397259,3.99097725,187.74,187.71,17.80056598]
["bitfinex","SOLUSD",1761950397468,0.68,187.75,187.71,17.80056598]
["bitfinex","SOLUSD",1761950397772,3.99118921,187.74,187.71,17.80056598]
["bitfinex","SOLUSD",1761950397985,0.68,187.75,187.71,17.80056598]
["bitfinex","SOLUSD",1761950398174,3.99118921,187.74,187.71,17.80056598]
["bitfinex","SOLUSD",1761950398377,0.68,187.75,187.71,17.80056598]
["bitfinex","SOLUSD",1761950398564,3.99145369,187.74,187.71,78.48056598]
["bitfinex","SOLUSD",1761950398760,0.68,187.75,187.71,78.48056598]
["bitfinex","SOLUSD",1761950398956,3.99145408,187.74,187.71,78.48056598]
["bitfinex","SOLUSD",1761950399164,0.68,187.75,187.71,78.48056598]
["bitfinex","SOLUSD",1761950399371,3.99177397,187.74,187.71,78.48056598]
["bitfinex","SOLUSD",1761950399575,2.64447879,187.75,187.71,70.46882769]
["bitfinex","SOLUSD",1761950399778,4.66177397,187.74,187.71,70.46882769]
["bitfinex","SOLUSD",1761950400077,0.67,187.74,187.71,70.46882769]
["bitfinex","SOLUSD",1761950400262,3.99177436,187.73,187.71,70.46882769]
["bitfinex","SOLUSD",1761950400457,0.67,187.74,187.71,70.46882769]
["bitfinex","SOLUSD",1761950400660,3.99221538,187.73,187.71,70.46882769]
["bitfinex","SOLUSD",1761950400858,0.67,187.74,187.71,70.46882769]
["bitfinex","SOLUSD",1761950401053,3.99221538,187.73,187.71,70.46882769]
["bitfinex","SOLUSD",1761950401256,0.67,187.74,187.69,67.35625276]
["bitfinex","SOLUSD",1761950401581,4.66264103,187.73,187.69,66.72791515]
["bitfinex","SOLUSD",1761950401750,3.99264103,187.72,187.69,68.69239394]
["bitfinex","SOLUSD",1761950401955,0.67,187.73,187.69,8.01239394]
["bitfinex","SOLUSD",1761950402252,3.99282937,187.72,187.69,8.01239394]
["bitfinex","SOLUSD",1761950402452,0.67,187.73,187.69,8.01239394]
["bitfinex","SOLUSD",1761950402668,3.99297249,187.72,187.69,6.04791515]
["bitfinex","SOLUSD",1761950402866,0.67,187.73,187.69,5.32791515]
["bitfinex","SOLUSD",1761950403067,4.6629728,187.72,187.69,9.78882769]
["bitfinex","SOLUSD",1761950403265,1.96447879,187.74,187.69,10.50882769]
["bitfinex","SOLUSD",1761950403473,3.99321871,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1761950403955,3.99321871,187.73,187.72,8.01156167]
["bitfinex","SOLUSD",1761950404374,3.99321871,187.73,187.72,6.04708288]
["bitfinex","SOLUSD",1761950405582,3.99321871,187.73,187.72,17.80038936]
["bitfinex","SOLUSD",1761950407582,3.99321871,187.73,187.72,78.48038936]
["bitfinex","SOLUSD",1761950408282,3.99321871,187.73,187.72,76.51591057]
["bitfinex","SOLUSD",1761950408471,3.99321871,187.73,187.72,78.48038936]
["bitfinex","SOLUSD",1761950409480,21.262,187.79,187.73,9.78882769]
["bitfinex","SOLUSD",1761950409783,3.99614578,187.78,187.73,73.15330648]
["bitfinex","SOLUSD",1761950409966,3.99614578,187.77,187.74,0.72]
["bitfinex","SOLUSD",1761950410158,3.99614578,187.76,187.75,9.78882769]
["bitfinex","SOLUSD",1761950413393,3.99614578,187.76,187.75,70.46882769]
["bitfinex","SOLUSD",1761950415573,4.66614578,187.76,187.75,60.68]
["bitfinex","SOLUSD",1761950419179,4.66614578,187.76,187.73,60.68]
["bitfinex","SOLUSD",1761950419377,3.99614578,187.75,187.73,60.68]
["bitfinex","SOLUSD",1761950419597,3.99614578,187.74,187.73,70.46882769]
["bitfinex","SOLUSD",1761950419910,3.99614578,187.74,187.73,77.7601056]
["bitfinex","SOLUSD",1761950420696,3.99614578,187.74,187.73,78.4501056]
["bitfinex","SOLUSD",1761950420900,1.96447879,187.79,187.73,78.4501056]
["bitfinex","SOLUSD",1761950421079,0.67,187.77,187.73,82.44625138]
["bitfinex","SOLUSD",1761950421278,3.99627413,187.76,187.73,82.44625138]
["bitfinex","SOLUSD",1761950421594,3.99627413,187.75,187.74,11.75330648]
["bitfinex","SOLUSD",1761950421804,2.63447879,187.8,187.74,73.12330648]
["bitfinex","SOLUSD",1761950422096,3.99591412,187.79,187.75,2.65447879]
["bitfinex","SOLUSD",1761950422304,3.99591412,187.78,187.76,0.69]
["bitfinex","SOLUSD",1761950422599,3.99591412,187.77,187.74,72.43330648]
["bitfinex","SOLUSD",1761950422795,3.99591412,187.76,187.74,78.44972791]
["bitfinex","SOLUSD",1761950423101,0.67,187.79,187.74,78.44972791]
["bitfinex","SOLUSD",1761950423303,4.66525331,187.78,187.74,78.44972791]
["bitfinex","SOLUSD",1761950423505,3.99525331,187.77,187.74,78.44972791]
["bitfinex","SOLUSD",1761950423803,3.99525331,187.76,187.74,78.44972791]
["bitfinex","SOLUSD",1761950423989,0.67,187.78,187.74,78.44972791]
["bitfinex","SOLUSD",1761950424192,3.99519808,187.77,187.74,82.44498122]
["bitfinex","SOLUSD",1761950424405,3.99519808,187.76,187.74,82.44498122]
["bitfinex","SOLUSD",1761950424612,0.67,187.78,187.74,82.44498122]
["bitfinex","SOLUSD",1761950424904,3.9949482,187.77,187.74,82.44498122]
["bitfinex","SOLUSD",1761950425107,3.9949482,187.76,187.74,82.44498122]
["bitfinex","SOLUSD",1761950425404,0.67,187.78,187.74,83.55040136]
["bitfinex","SOLUSD",1761950425605,3.99464202,187.77,187.74,83.55040136]
["bitfinex","SOLUSD",1761950425900,3.99464202,187.76,187.75,12.85872662]
["bitfinex","SOLUSD",1761950427906,3.99464202,187.76,187.75,73.53872662]
["bitfinex","SOLUSD",1761950428502,0.67,187.78,187.75,73.53872662]
["bitfinex","SOLUSD",1761950428679,3.99369703,187.77,187.75,73.53872662]
["bitfinex","SOLUSD",1761950428880,3.99379924,187.76,187.75,73.53872662]
["bitfinex","SOLUSD",1761950429408,0.67,187.78,187.75,73.53872662]
["bitfinex","SOLUSD",1761950429588,3.99351446,187.77,187.75,73.53872662]
["bitfinex","SOLUSD",1761950429792,3.99336161,187.76,187.75,70.46882769]
["bitfinex","SOLUSD",1761950430707,3.99336161,187.76,187.75,74.20872662]
["bitfinex","SOLUSD",1761950432009,3.99301867,187.76,187.75,73.53872662]
["bitfinex","SOLUSD",1761950432613,21.312,187.78,187.75,73.53872662]
["bitfinex","SOLUSD",1761950432804,3.99293241,187.77,187.75,73.53872662]
["bitfinex","SOLUSD",1761950433015,21.312,187.78,187.75,73.53872662]
["bitfinex","SOLUSD",1761950433309,4.71293201,187.77,187.75,70.46882769]
["bitfinex","SOLUSD",1761950433490,3.99295493,187.76,187.75,70.46882769]
["bitfinex","SOLUSD",1761950434507,3.99295493,187.76,187.75,79.53495831]
["bitfinex","SOLUSD",1761950434713,0.72,187.83,187.76,9.78882769]
["bitfinex","SOLUSD",1761950434910,4.71238049,187.82,187.78,3.06989893]
["bitfinex","SOLUSD",1761950435116,3.99238049,187.81,187.78,3.06989893]
["bitfinex","SOLUSD",1761950435288,3.99238049,187.8,187.78,3.06989893]
["bitfinex","SOLUSD",1761950435489,3.99238049,187.79,187.78,3.06989893]
["bitfinex","SOLUSD",1761950435693,3.99238049,187.79,187.78,63.74989893]
["bitfinex","SOLUSD",1761950436111,3.99238049,187.79,187.78,69.07527969]
["bitfinex","SOLUSD",1761950436494,3.99238049,187.79,187.78,69.74527969]
["bitfinex","SOLUSD",1761950438394,3.99238049,187.79,187.78,66.00538076]
["bitfinex","SOLUSD",1761950438595,3.99238049,187.79,187.78,60.68]
["bitfinex","SOLUSD",1761950439096,4.71238049,187.79,187.78,60.68]
["bitfinex","SOLUSD",1761950440408,3.99238049,187.79,187.78,60.68]
["bitfinex","SOLUSD",1761950440748,7.78227942,187.79,187.78,60.68]
["bitfinex","SOLUSD",1761950441104,4.71238049,187.79,187.78,60.68]
["bitfinex","SOLUSD",1761950441405,3.99238049,187.79,187.78,60.68]
["bitfinex","SOLUSD",1761950441638,4.71238049,187.79,187.78,60.68]
["bitfinex","SOLUSD",1761950442423,7.78227942,187.79,187.78,60.68]
["bitfinex","SOLUSD",1761950444921,4.71238049,187.79,187.78,60.68]
["bitfinex","SOLUSD",1761950445433,4.71238049,187.79,187.76,5.32594494]
["bitfinex","SOLUSD",1761950445620,3.99238049,187.78,187.76,5.32594494]
["bitfinex","SOLUSD",1761950445814,0.72,187.78,187.76,5.32594494]
["bitfinex","SOLUSD",1761950447328,3.06989893,187.81,187.76,21.33661872]
["bitfinex","SOLUSD",1761950447528,0.72,187.79,187.76,21.33661872]
["bitfinex","SOLUSD",1761950447737,3.99125814,187.78,187.76,21.33661872]
["bitfinex","SOLUSD",1761950448033,0.72,187.79,187.76,21.33661872]
["bitfinex","SOLUSD",1761950448230,3.99125932,187.78,187.76,21.33661872]
["bitfinex","SOLUSD",1761950448436,0.72,187.79,187.76,21.33661872]
["bitfinex","SOLUSD",1761950448733,3.99197224,187.78,187.76,21.33661872]
["bitfinex","SOLUSD",1761950448934,3.99197224,187.77,187.76,21.33661872]
["bitfinex","SOLUSD",1761950449135,0.72,187.79,187.76,21.33661872]
["bitfinex","SOLUSD",1761950449323,4.71244969,187.78,187.76,21.33661872]
["bitfinex","SOLUSD",1761950449525,0.72,187.78,187.76,21.33661872]
["bitfinex","SOLUSD",1761950450515,0.72,187.78,187.76,16.01067378]
["bitfinex","SOLUSD",1761950451341,3.99346079,187.77,187.76,60.68]
["bitfinex","SOLUSD",1761950451716,4.71346079,187.77,187.76,60.68]
["bitfinex","SOLUSD",1761950452121,4.71346079,187.77,187.76,66.00398524]
["bitfinex","SOLUSD",1761950452122,3.99346079,187.77,187.76,66.00398524]
["bitfinex","SOLUSD",1761950452525,4.71346079,187.77,187.76,66.00398524]
["bitfinex","SOLUSD",1761950457232,3.99346079,187.77,187.76,66.00398524]
["bitfinex","SOLUSD",1761950457745,4.65346079,187.77,187.76,66.00398524]
["bitfinex","SOLUSD",1761950459440,7.72335972,187.77,187.76,66.00398524]
["bitfinex","SOLUSD",1761950459645,7.72335972,187.77,187.76,60.68]
["bitfinex","SOLUSD",1761950461448,4.65346079,187.77,187.76,60.68]
["bitfinex","SOLUSD",1761950461848,7.72335972,187.77,187.76,60.68]
["bitfinex","SOLUSD",1761950462154,7.72335972,187.77,187.74,66.00398524]
["bitfinex","SOLUSD",1761950462349,3.06989893,187.75,187.7,15.11642303]
["bitfinex","SOLUSD",1761950462553,3.06989893,187.73,187.71,16.0140924]
["bitfinex","SOLUSD",1761950462758,3.99346079,187.72,187.71,25.80292009]
["bitfinex","SOLUSD",1761950463062,4.65346079,187.72,187.71,25.80292009]
["bitfinex","SOLUSD",1761950463755,4.65346079,187.72,187.7,60.68]
["bitfinex","SOLUSD",1761950463941,0.66,187.72,187.7,60.68]
["bitfinex","SOLUSD",1761950464143,0.66,187.72,187.7,76.69494728]
["bitfinex","SOLUSD",1761950464358,3.72989893,187.73,187.7,76.69494728]
["bitfinex","SOLUSD",1761950464561,3.99571018,187.72,187.7,76.69494728]
["bitfinex","SOLUSD",1761950464754,7.06589342,187.71,187.69,9.78882769]
["bitfinex","SOLUSD",1761950465063,3.99616054,187.7,187.69,25.80462994]
["bitfinex","SOLUSD",1761950465245,0.66,187.72,187.69,25.80462994]
["bitfinex","SOLUSD",1761950465443,3.99449615,187.71,187.69,25.80462994]
["bitfinex","SOLUSD",1761950465644,0.66,187.72,187.69,25.80462994]
["bitfinex","SOLUSD",1761950465845,3.99449575,187.71,187.69,25.80462994]
["bitfinex","SOLUSD",1761950466060,0.66,187.72,187.69,25.80462994]
["bitfinex","SOLUSD",1761950466246,3.99301072,187.71,187.69,25.80462994]
["bitfinex","SOLUSD",1761950466455,3.99316311,187.7,187.69,25.80462994]
["bitfinex","SOLUSD",1761950466953,3.99316311,187.7,187.69,16.01580225]
["bitfinex","SOLUSD",1761950467256,3.72989893,187.72,187.69,16.01580225]
["bitfinex","SOLUSD",1761950467459,4.65157575,187.71,187.69,16.01580225]
["bitfinex","SOLUSD",1761950467662,0.66,187.71,187.69,16.01580225]
["bitfinex","SOLUSD",1761950468439,7.06014405,187.7,187.67,9.98882769]
["bitfinex","SOLUSD",1761950468653,3.99058438,187.69,187.67,9.98882769]
["bitfinex","SOLUSD",1761950468859,0.66,187.69,187.68,25.80462994]
["bitfinex","SOLUSD",1761950469059,3.99050944,187.69,187.68,25.80462994]
["bitfinex","SOLUSD",1761950469269,0.66,187.71,187.68,31.13284818]
["bitfinex","SOLUSD",1761950469766,3.98860302,187.7,187.68,25.80462994]
["bitfinex","SOLUSD",1761950469968,3.98878976,187.69,187.68,25.80462994]
["bitfinex","SOLUSD",1761950470168,3.72989893,187.71,187.68,25.80462994]
["bitfinex","SOLUSD",1761950470361,3.98713411,187.7,187.68,25.80462994]
["bitfinex","SOLUSD",1761950470554,3.72989893,187.71,187.68,25.80462994]
["bitfinex","SOLUSD",1761950470755,3.98713419,187.7,187.68,25.80462994]
["bitfinex","SOLUSD",1761950471064,3.72989893,187.71,187.68,25.80462994]
["bitfinex","SOLUSD",1761950471248,3.9857019,187.7,187.68,25.80462994]
["bitfinex","SOLUSD",1761950471450,3.72989893,187.71,187.68,9.78882769]
["bitfinex","SOLUSD",1761950471771,4.6457019,187.7,187.68,9.78882769]
["bitfinex","SOLUSD",1761950472070,0.66,187.7,187.68,9.78882769]
["bitfinex","SOLUSD",1761950472370,0.66,187.69,187.67,0.2]
["bitfinex","SOLUSD",1761950473373,3.72989893,187.69,187.67,0.2]
["bitfinex","SOLUSD",1761950473746,0.66,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950474560,3.72989893,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950475054,0.66,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950477953,3.72989893,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950478381,7.70779253,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950480271,3.72989893,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950480847,7.70575817,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950482147,3.72989893,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950485267,7.70281965,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950485471,11.92912608,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950485775,32.52112608,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950488360,11.92912608,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950491061,32.52112608,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950491274,11.92912608,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950494183,7.95620536,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950494482,11.92492177,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950495616,32.51692177,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761950495789,22.55998712,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950495970,27.19870353,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950496484,37.35659447,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950496688,27.19870353,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950497481,42.68509662,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950508192,40.7171095,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950508394,42.68509662,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950510620,40.7171095,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950510906,42.68509662,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950512402,27.19870353,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950512602,32.52720568,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950514706,42.68509662,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950516099,32.52720568,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950520591,31.85720568,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950521518,32.51720568,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950522023,3.96871641,187.67,187.66,0.87]
["bitfinex","SOLUSD",1761950522726,3.98985567,187.67,187.66,0.87]
["bitfinex","SOLUSD",1761950525019,3.98985567,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950525201,26.54984279,187.67,187.66,0.87]
["bitfinex","SOLUSD",1761950525825,24.58185567,187.67,187.66,0.87]
["bitfinex","SOLUSD",1761950528521,24.58185567,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950529403,24.58185567,187.67,187.66,0.87]
["bitfinex","SOLUSD",1761950529608,27.20984279,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950530119,26.54984279,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950531527,24.58185567,187.67,187.66,0.87]
["bitfinex","SOLUSD",1761950531714,24.58185567,187.67,187.66,16.89264533]
["bitfinex","SOLUSD",1761950532422,24.58185567,187.67,187.66,16.22264533]
["bitfinex","SOLUSD",1761950533708,24.58185567,187.67,187.66,16.89264533]
["bitfinex","SOLUSD",1761950533917,26.54984279,187.67,187.66,16.22264533]
["bitfinex","SOLUSD",1761950534313,26.54984279,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950538830,5.95784279,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950539037,5.95784279,187.67,187.66,16.22350113]
["bitfinex","SOLUSD",1761950540216,3.98985567,187.67,187.66,16.22350113]
["bitfinex","SOLUSD",1761950540425,3.98985567,187.67,187.66,16.90350113]
["bitfinex","SOLUSD",1761950544539,3.98985567,187.67,187.66,16.22350113]
["bitfinex","SOLUSD",1761950545239,3.98985567,187.67,187.66,16.90350113]
["bitfinex","SOLUSD",1761950547833,7.72350683,187.67,187.66,16.22350113]
["bitfinex","SOLUSD",1761950548241,3.98985567,187.67,187.66,16.22350113]
["bitfinex","SOLUSD",1761950552840,7.72350683,187.67,187.66,16.22350113]
["bitfinex","SOLUSD",1761950558730,7.06350683,187.67,187.66,16.22350113]
["bitfinex","SOLUSD",1761950564455,3.07365116,187.67,187.66,16.22350113]
["bitfinex","SOLUSD",1761950564659,7.07388725,187.67,187.66,16.22350113]
["bitfinex","SOLUSD",1761950567650,7.07388725,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950568451,4.00023609,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950568656,4.00023609,187.67,187.66,0.88]
["bitfinex","SOLUSD",1761950568866,4.00023609,187.67,187.66,3.95365116]
["bitfinex","SOLUSD",1761950569645,4.00023609,187.67,187.66,0.88]
["bitfinex","SOLUSD",1761950569853,4.00102934,187.67,187.66,0.88]
["bitfinex","SOLUSD",1761950570674,4.00102934,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950572643,4.00102934,187.67,187.66,0.88]
["bitfinex","SOLUSD",1761950573764,24.59302934,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950574269,24.59302934,187.67,187.66,0.88]
["bitfinex","SOLUSD",1761950577567,24.59302934,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950579767,4.00102934,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950580155,3.07365116,187.68,187.66,0.2]
["bitfinex","SOLUSD",1761950580360,4.00018745,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950581064,3.72365116,187.69,187.66,0.2]
["bitfinex","SOLUSD",1761950581265,20.592,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950581471,24.59233919,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950582477,28.31599035,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950582960,25.24233919,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950583160,28.31599035,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950584169,25.24233919,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950584374,4.00033919,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950584576,24.59233919,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950584968,25.24233919,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950590067,24.59233919,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950590565,25.24233919,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950593991,25.24300328,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950598573,28.31665444,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950600000,31.9180015,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950600385,37.24650365,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950604201,33.24550037,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950604504,37.24500724,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950607309,36.13947032,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950610212,32.53812326,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950614750,36.13379627,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950615933,32.53812326,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950619761,32.53384904,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950623283,36.13011065,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950623639,32.53384904,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950624342,36.13026405,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950629350,44.00272101,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761950629670,44.00272101,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761950629880,20.592,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761950630080,31.88470097,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761950630282,32.55470097,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761950634177,36.14977298,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761950635268,32.55470097,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761950636570,36.14931239,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761950639976,36.14931239,187.64,187.63,0.0269002]
["bitfinex","SOLUSD",1761950644090,49.47269759,187.64,187.61,0.2]
["bitfinex","SOLUSD",1761950644292,20.592,187.61,187.6,0.2]
["bitfinex","SOLUSD",1761950644465,30.14995831,187.61,187.6,0.2]
["bitfinex","SOLUSD",1761950644666,30.80995831,187.61,187.6,0.2]
["bitfinex","SOLUSD",1761950646365,36.14016458,187.61,187.6,0.2]
["bitfinex","SOLUSD",1761950652172,36.14016458,187.61,187.6,0.02699354]
["bitfinex","SOLUSD",1761950654082,32.14493193,187.61,187.6,0.02699354]
["bitfinex","SOLUSD",1761950654380,36.13392608,187.61,187.6,0.02699354]
["bitfinex","SOLUSD",1761950658202,36.13392608,187.61,187.59,0.1]
["bitfinex","SOLUSD",1761950658406,20.592,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761950658587,26.54910839,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761950658786,27.26910839,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761950659598,35.14156535,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761950660510,32.60016713,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761950666306,40.47262409,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761950666507,44.0605672,187.58,187.56,0.2]
["bitfinex","SOLUSD",1761950666691,18.0776763,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761950667393,10.80791195,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761950668886,16.13925491,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761950673627,10.44882769,187.56,187.54,0.2]
["bitfinex","SOLUSD",1761950673797,16.85728074,187.55,187.53,0.1]
["bitfinex","SOLUSD",1761950673996,7.06845305,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761950674324,11.31655895,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761950675405,7.72845305,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761950676106,16.6493171,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761950676319,13.06064884,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761950677324,13.06064884,187.54,187.52,0.1]
["bitfinex","SOLUSD",1761950677618,7.72845305,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761950678398,13.06093318,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761950680726,13.06093318,187.53,187.51,0.2]
["bitfinex","SOLUSD",1761950681022,7.72845305,187.52,187.5,0.1]
["bitfinex","SOLUSD",1761950681196,20.592,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761950681393,27.66045305,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761950682000,32.99407084,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761950686410,33.65407084,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761950693432,32.99407084,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761950694148,33.65407084,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761950695442,33.64100878,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761950696426,33.64128034,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761950705656,3.97620365,187.49,187.48,0.86]
["bitfinex","SOLUSD",1761950706166,12.38928034,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761950709450,13.10928034,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761950711079,16.18873924,187.49,187.47,0.2]
["bitfinex","SOLUSD",1761950711281,3.0794589,187.43,187.42,0.66]
["bitfinex","SOLUSD",1761950711461,7.05566255,187.43,187.42,0.66]
["bitfinex","SOLUSD",1761950711864,27.64766255,187.43,187.42,0.66]
["bitfinex","SOLUSD",1761950713985,20.592,187.5,187.42,0.66]
["bitfinex","SOLUSD",1761950714190,3.0794589,187.48,187.42,3.7394589]
["bitfinex","SOLUSD",1761950714369,3.98793445,187.47,187.42,5.87866792]
["bitfinex","SOLUSD",1761950714568,3.98793445,187.46,187.44,3.0794589]
["bitfinex","SOLUSD",1761950714876,3.98793445,187.45,187.44,3.0794589]
["bitfinex","SOLUSD",1761950715080,3.98793445,187.45,187.44,8.4125078]
["bitfinex","SOLUSD",1761950715388,3.98793445,187.45,187.44,5.3330489]
["bitfinex","SOLUSD",1761950715591,3.98793445,187.45,187.44,5.9930489]
["bitfinex","SOLUSD",1761950716789,3.98793445,187.45,187.44,9.0725078]
["bitfinex","SOLUSD",1761950717369,3.98793445,187.45,187.44,5.9930489]
["bitfinex","SOLUSD",1761950717579,3.98793445,187.45,187.44,9.0725078]
["bitfinex","SOLUSD",1761950718494,3.98793445,187.45,187.44,5.9930489]
["bitfinex","SOLUSD",1761950720098,3.98793445,187.45,187.44,9.0725078]
["bitfinex","SOLUSD",1761950721986,3.98793445,187.45,187.44,5.9930489]
["bitfinex","SOLUSD",1761950726099,7.06739335,187.45,187.44,0.67]
["bitfinex","SOLUSD",1761950728508,7.06739335,187.45,187.43,16.04063627]
["bitfinex","SOLUSD",1761950728810,7.06739335,187.44,187.41,0.77]
["bitfinex","SOLUSD",1761950729003,7.06739335,187.43,187.42,0.67]
["bitfinex","SOLUSD",1761950729306,5.96023318,187.43,187.42,0.67]
["bitfinex","SOLUSD",1761950729811,5.96023318,187.43,187.41,0.1]
["bitfinex","SOLUSD",1761950729992,3.98793445,187.42,187.41,0.77]
["bitfinex","SOLUSD",1761950730196,5.96023318,187.42,187.41,0.77]
["bitfinex","SOLUSD",1761950731504,3.98793445,187.42,187.41,8.65919492]
["bitfinex","SOLUSD",1761950733816,3.98793445,187.42,187.41,15.96738821]
["bitfinex","SOLUSD",1761950734118,3.98793445,187.42,187.41,13.99508948]
["bitfinex","SOLUSD",1761950734495,3.98793445,187.42,187.41,15.96738821]
["bitfinex","SOLUSD",1761950734803,22.56429873,187.47,187.41,10.63149365]
["bitfinex","SOLUSD",1761950734989,3.99641139,187.46,187.42,0.67]
["bitfinex","SOLUSD",1761950735189,3.99641139,187.45,187.42,0.67]
["bitfinex","SOLUSD",1761950735420,3.99641139,187.44,187.43,16.03977865]
["bitfinex","SOLUSD",1761950736021,3.99641139,187.44,187.43,16.70977865]
["bitfinex","SOLUSD",1761950744726,3.99641139,187.44,187.43,24.01740256]
["bitfinex","SOLUSD",1761950744910,22.56429873,187.48,187.43,24.01740256]
["bitfinex","SOLUSD",1761950745223,3.99777637,187.47,187.44,0.67]
["bitfinex","SOLUSD",1761950745421,3.99777637,187.46,187.44,2.64229873]
["bitfinex","SOLUSD",1761950745616,3.99777637,187.45,187.44,18.68121984]
["bitfinex","SOLUSD",1761950745929,3.99777637,187.45,187.44,18.01121984]
["bitfinex","SOLUSD",1761950746513,3.99777637,187.45,187.44,16.70892111]
["bitfinex","SOLUSD",1761950750542,3.99777637,187.45,187.44,78.50892111]
["bitfinex","SOLUSD",1761950755516,3.99603916,187.45,187.44,78.50892111]
["bitfinex","SOLUSD",1761950756940,3.99603916,187.45,187.44,77.83892111]
["bitfinex","SOLUSD",1761950757138,4.70603916,187.45,187.44,77.83892111]
["bitfinex","SOLUSD",1761950757340,3.99603916,187.45,187.44,77.83892111]
["bitfinex","SOLUSD",1761950758247,3.99603916,187.45,187.44,78.54892111]
["bitfinex","SOLUSD",1761950760144,0.71,187.53,187.45,9.78882769]
["bitfinex","SOLUSD",1761950760321,3.99732807,187.52,187.49,1.97229873]
["bitfinex","SOLUSD",1761950760522,3.99732807,187.51,187.49,1.97229873]
["bitfinex","SOLUSD",1761950760722,3.99732807,187.5,187.49,2.68229873]
["bitfinex","SOLUSD",1761950761137,3.99732807,187.5,187.49,6.6796268]
["bitfinex","SOLUSD",1761950763353,3.99732807,187.5,187.49,4.70732807]
["bitfinex","SOLUSD",1761950765958,3.99732807,187.5,187.49,3.99732807]
["bitfinex","SOLUSD",1761950767845,3.99037474,187.5,187.49,3.99732807]
["bitfinex","SOLUSD",1761950768046,3.99037474,187.5,187.49,4.70732807]
["bitfinex","SOLUSD",1761950768347,2.68229873,187.52,187.49,4.70732807]
["bitfinex","SOLUSD",1761950768546,3.9897429,187.51,187.49,4.70732807]
["bitfinex","SOLUSD",1761950768740,2.68229873,187.52,187.49,3.99732807]
["bitfinex","SOLUSD",1761950769053,3.9897433,187.51,187.49,3.99732807]
["bitfinex","SOLUSD",1761950769355,16.11444519,187.61,187.5,0.71]
["bitfinex","SOLUSD",1761950769661,1.97229873,187.56,187.5,2.68229873]
["bitfinex","SOLUSD",1761950769951,3.98930031,187.55,187.51,16.03206412]
["bitfinex","SOLUSD",1761950770156,3.98930031,187.54,187.51,16.74206412]
["bitfinex","SOLUSD",1761950770333,0.71,187.55,187.52,0.71]
["bitfinex","SOLUSD",1761950770857,0.71,187.55,187.53,16.03206412]
["bitfinex","SOLUSD",1761950771245,1.97229873,187.56,187.53,16.74206412]
["bitfinex","SOLUSD",1761950771555,3.98730708,187.55,187.53,16.74206412]
["bitfinex","SOLUSD",1761950771860,2.68229873,187.57,187.53,16.74206412]
["bitfinex","SOLUSD",1761950772058,3.98730683,187.56,187.53,16.74206412]
["bitfinex","SOLUSD",1761950772364,3.98730683,187.55,187.53,16.74035079]
["bitfinex","SOLUSD",1761950772542,2.68229873,187.56,187.53,16.74035079]
["bitfinex","SOLUSD",1761950772746,3.98615503,187.55,187.53,16.03035079]
["bitfinex","SOLUSD",1761950773056,2.68229873,187.56,187.53,16.74035079]
["bitfinex","SOLUSD",1761950773258,3.98594305,187.55,187.53,16.74035079]
["bitfinex","SOLUSD",1761950773440,3.98594305,187.55,187.5,1.97229873]
["bitfinex","SOLUSD",1761950773441,6.66824178,187.55,187.5,6.04311608]
["bitfinex","SOLUSD",1761950773640,2.68229873,187.55,187.51,0.71]
["bitfinex","SOLUSD",1761950773841,1.97229873,187.55,187.52,16.03206412]
["bitfinex","SOLUSD",1761950774265,2.68229873,187.55,187.52,16.03206412]
["bitfinex","SOLUSD",1761950775755,1.97229873,187.55,187.52,16.03206412]
["bitfinex","SOLUSD",1761950775937,1.97229873,187.57,187.53,0.71]
["bitfinex","SOLUSD",1761950776135,4.69424411,187.56,187.53,0.71]
["bitfinex","SOLUSD",1761950776351,0.71,187.56,187.53,0.71]
["bitfinex","SOLUSD",1761950776565,0.71,187.56,187.54,16.03035079]
["bitfinex","SOLUSD",1761950776952,4.69406341,187.56,187.54,16.03035079]
["bitfinex","SOLUSD",1761950778162,3.98406341,187.56,187.54,16.03035079]
["bitfinex","SOLUSD",1761950778367,2.68229873,187.61,187.55,0.71]
["bitfinex","SOLUSD",1761950778548,3.98349723,187.6,187.55,64.48229873]
["bitfinex","SOLUSD",1761950778749,3.98349723,187.59,187.55,64.48229873]
["bitfinex","SOLUSD",1761950779049,0.66,187.6,187.56,4.67349723]
["bitfinex","SOLUSD",1761950779254,3.98329712,187.59,187.56,4.67349723]
["bitfinex","SOLUSD",1761950779965,22.56429873,187.61,187.56,4.67349723]
["bitfinex","SOLUSD",1761950780162,6.61422278,187.6,187.56,3.98349723]
["bitfinex","SOLUSD",1761950780349,23.22429873,187.6,187.56,3.98349723]
["bitfinex","SOLUSD",1761950780549,0.66,187.59,187.56,3.98349723]
["bitfinex","SOLUSD",1761950780863,2.63229873,187.59,187.56,3.98349723]
["bitfinex","SOLUSD",1761950781566,0.66,187.58,187.56,3.98349723]
["bitfinex","SOLUSD",1761950781868,2.63229873,187.59,187.56,3.98349723]
["bitfinex","SOLUSD",1761950782649,2.63229873,187.59,187.56,66.47349723]
["bitfinex","SOLUSD",1761950782971,0.66,187.59,187.56,62.49]
["bitfinex","SOLUSD",1761950783348,0.66,187.59,187.57,16.02778148]
["bitfinex","SOLUSD",1761950787567,2.63229873,187.59,187.57,16.02778148]
["bitfinex","SOLUSD",1761950787869,0.7,187.58,187.56,77.82863783]
["bitfinex","SOLUSD",1761950788073,2.67229873,187.59,187.56,77.82863783]
["bitfinex","SOLUSD",1761950788482,2.67229873,187.59,187.56,16.02863783]
["bitfinex","SOLUSD",1761950789373,3.77673355,187.59,187.56,16.02863783]
["bitfinex","SOLUSD",1761950790657,3.07673355,187.58,187.56,16.02863783]
["bitfinex","SOLUSD",1761950791274,3.77673355,187.59,187.56,16.02863783]
["bitfinex","SOLUSD",1761950796982,0.7,187.58,187.56,16.02863783]
["bitfinex","SOLUSD",1761950797177,4.68068881,187.58,187.56,16.02863783]
["bitfinex","SOLUSD",1761950797878,0.7,187.58,187.56,16.02863783]
["bitfinex","SOLUSD",1761950798882,3.77673355,187.58,187.56,16.02863783]
["bitfinex","SOLUSD",1761950799084,3.77673355,187.58,187.55,61.8]
["bitfinex","SOLUSD",1761950799273,0.7,187.58,187.55,62.47]
["bitfinex","SOLUSD",1761950799474,3.07673355,187.59,187.56,8.12488932]
["bitfinex","SOLUSD",1761950799686,3.07673355,187.61,187.56,8.12488932]
["bitfinex","SOLUSD",1761950799990,3.98210489,187.6,187.57,0.67]
["bitfinex","SOLUSD",1761950800178,3.98210489,187.6,187.57,62.47]
["bitfinex","SOLUSD",1761950800373,0.7,187.6,187.57,62.47]
["bitfinex","SOLUSD",1761950800574,4.68292008,187.6,187.57,62.47]
["bitfinex","SOLUSD",1761950801158,3.77673355,187.61,187.57,78.49692523]
["bitfinex","SOLUSD",1761950801357,3.9839509,187.6,187.58,0.67]
["bitfinex","SOLUSD",1761950801559,3.77673355,187.63,187.58,0.67]
["bitfinex","SOLUSD",1761950801560,3.07673355,187.63,187.58,0.67]
["bitfinex","SOLUSD",1761950801781,4.68387759,187.62,187.59,3.9839509]
["bitfinex","SOLUSD",1761950801983,3.98387759,187.61,187.59,3.9839509]
["bitfinex","SOLUSD",1761950802186,3.98387759,187.6,187.59,4.6539509]
["bitfinex","SOLUSD",1761950802361,3.98387759,187.61,187.59,4.6539509]
["bitfinex","SOLUSD",1761950802557,3.98387759,187.6,187.59,3.9839509]
["bitfinex","SOLUSD",1761950802761,3.98387759,187.61,187.59,3.9839509]
["bitfinex","SOLUSD",1761950802986,3.98387759,187.6,187.59,3.9839509]
["bitfinex","SOLUSD",1761950803682,3.98387759,187.6,187.59,4.6539509]
["bitfinex","SOLUSD",1761950803989,24.36873355,187.65,187.59,9.98472546]
["bitfinex","SOLUSD",1761950804168,3.98564167,187.64,187.6,3.74673355]
["bitfinex","SOLUSD",1761950804370,3.98564167,187.64,187.59,71.11472546]
["bitfinex","SOLUSD",1761950804371,3.98564167,187.63,187.61,13.53556124]
["bitfinex","SOLUSD",1761950804570,0.9,187.66,187.61,17.52120291]
["bitfinex","SOLUSD",1761950804769,3.98623134,187.65,187.62,5.99977682]
["bitfinex","SOLUSD",1761950805068,3.98623134,187.64,187.62,5.99977682]
["bitfinex","SOLUSD",1761950805287,0.2,187.66,187.63,0.67]
["bitfinex","SOLUSD",1761950805477,3.98494684,187.65,187.63,4.65623134]
["bitfinex","SOLUSD",1761950805682,3.98494684,187.64,187.63,4.65623134]
["bitfinex","SOLUSD",1761950806169,0.2,187.66,187.63,4.65623134]
["bitfinex","SOLUSD",1761950806369,3.98427075,187.65,187.63,4.65623134]
["bitfinex","SOLUSD",1761950806685,0.2,187.66,187.63,4.65623134]
["bitfinex","SOLUSD",1761950806867,3.98426995,187.65,187.63,4.65623134]
["bitfinex","SOLUSD",1761950807067,0.2,187.66,187.63,4.65623134]
["bitfinex","SOLUSD",1761950807273,3.98427035,187.65,187.63,4.65623134]
["bitfinex","SOLUSD",1761950807478,0.2,187.66,187.63,4.65623134]
["bitfinex","SOLUSD",1761950807692,3.98378736,187.65,187.63,4.65623134]
["bitfinex","SOLUSD",1761950807873,0.2,187.66,187.63,4.65623134]
["bitfinex","SOLUSD",1761950808075,3.98378696,187.65,187.63,4.65623134]
["bitfinex","SOLUSD",1761950808280,0.9,187.66,187.63,4.65623134]
["bitfinex","SOLUSD",1761950808494,3.98346431,187.65,187.63,0.67]
["bitfinex","SOLUSD",1761950808664,0.9,187.66,187.63,0.67]
["bitfinex","SOLUSD",1761950808868,3.98346431,187.65,187.63,0.67]
["bitfinex","SOLUSD",1761950809094,0.9,187.66,187.63,0.67]
["bitfinex","SOLUSD",1761950809272,3.98298618,187.65,187.63,0.67]
["bitfinex","SOLUSD",1761950810389,0.2,187.66,187.63,0.67]
["bitfinex","SOLUSD",1761950810591,3.98282376,187.65,187.63,0.67]
["bitfinex","SOLUSD",1761950812096,3.98282376,187.65,187.63,4.65282376]
["bitfinex","SOLUSD",1761950812273,0.2,187.66,187.63,4.65282376]
["bitfinex","SOLUSD",1761950812476,3.98303184,187.65,187.63,4.65282376]
["bitfinex","SOLUSD",1761950812797,3.98303184,187.65,187.62,5.99977682]
["bitfinex","SOLUSD",1761950812984,4.68303184,187.65,187.62,9.98280866]
["bitfinex","SOLUSD",1761950813293,0.7,187.65,187.62,9.98280866]
["bitfinex","SOLUSD",1761950813795,0.7,187.65,187.62,5.99977682]
["bitfinex","SOLUSD",1761950813981,0.7,187.65,187.62,10.18301926]
["bitfinex","SOLUSD",1761950814975,0.7,187.65,187.62,71.98301926]
["bitfinex","SOLUSD",1761950816094,4.89322426,187.66,187.63,0.69]
["bitfinex","SOLUSD",1761950816397,4.89322426,187.66,187.63,10.20286128]
["bitfinex","SOLUSD",1761950816693,4.18322426,187.66,187.64,0.69]
["bitfinex","SOLUSD",1761950816897,0.2,187.66,187.64,0.69]
["bitfinex","SOLUSD",1761950817407,4.18289521,187.66,187.64,0.69]
["bitfinex","SOLUSD",1761950817700,4.18289521,187.66,187.63,9.51286128]
["bitfinex","SOLUSD",1761950817701,0.2,187.66,187.63,9.51286128]
["bitfinex","SOLUSD",1761950817891,4.18263162,187.66,187.63,10.20286128]
["bitfinex","SOLUSD",1761950818085,4.89263162,187.66,187.63,10.20286128]
["bitfinex","SOLUSD",1761950818396,0.91,187.66,187.63,10.20286128]
["bitfinex","SOLUSD",1761950818599,4.89247945,187.66,187.63,10.20286128]
["bitfinex","SOLUSD",1761950819711,0.71,187.65,187.62,67.12987002]
["bitfinex","SOLUSD",1761950819893,0.71,187.65,187.62,62.49]
["bitfinex","SOLUSD",1761950820204,3.78673355,187.65,187.62,77.82264533]
["bitfinex","SOLUSD",1761950820381,3.98326247,187.64,187.62,61.8]
["bitfinex","SOLUSD",1761950820585,4.69326247,187.64,187.62,61.8]
["bitfinex","SOLUSD",1761950821188,4.69326247,187.64,187.62,66.49326247]
["bitfinex","SOLUSD",1761950821512,0.2,187.66,187.63,0.69]
["bitfinex","SOLUSD",1761950821681,0.91,187.66,187.63,0.69]
["bitfinex","SOLUSD",1761950822307,0.91,187.66,187.62,83.84248146]
["bitfinex","SOLUSD",1761950822609,0.71,187.65,187.62,67.81983613]
["bitfinex","SOLUSD",1761950822818,0.71,187.65,187.62,70.89656968]
["bitfinex","SOLUSD",1761950823114,4.69362959,187.65,187.62,65.56673355]
["bitfinex","SOLUSD",1761950823506,4.69362959,187.65,187.62,70.89659387]
["bitfinex","SOLUSD",1761950824502,0.71,187.64,187.62,64.87673355]
["bitfinex","SOLUSD",1761950825213,3.98362959,187.65,187.62,64.87673355]
["bitfinex","SOLUSD",1761950825416,4.69362959,187.65,187.62,64.87673355]
["bitfinex","SOLUSD",1761950825619,4.69362959,187.65,187.62,65.56673355]
["bitfinex","SOLUSD",1761950828485,0.71,187.64,187.62,64.87673355]
["bitfinex","SOLUSD",1761950828891,3.98362959,187.65,187.62,64.87673355]
["bitfinex","SOLUSD",1761950829113,0.71,187.64,187.62,64.87673355]
["bitfinex","SOLUSD",1761950829994,3.07673355,187.65,187.62,64.87673355]
["bitfinex","SOLUSD",1761950830214,3.78673355,187.65,187.62,64.87673355]
["bitfinex","SOLUSD",1761950831119,0.71,187.65,187.62,64.87673355]
["bitfinex","SOLUSD",1761950831325,4.69391019,187.65,187.62,64.87673355]
["bitfinex","SOLUSD",1761950831503,3.98391019,187.65,187.62,67.81981243]
["bitfinex","SOLUSD",1761950831702,0.2,187.66,187.63,0.69]
["bitfinex","SOLUSD",1761950832109,4.18378685,187.66,187.63,3.76673355]
["bitfinex","SOLUSD",1761950832507,4.18378685,187.66,187.63,65.56673355]
["bitfinex","SOLUSD",1761950832893,4.18378685,187.66,187.63,70.8963172]
["bitfinex","SOLUSD",1761950833432,4.18378685,187.66,187.63,67.81958365]
["bitfinex","SOLUSD",1761950834300,4.89378685,187.66,187.63,67.81958365]
["bitfinex","SOLUSD",1761950834596,0.91,187.66,187.63,67.81958365]
["bitfinex","SOLUSD",1761950834791,0.2,187.66,187.64,10.47882769]
["bitfinex","SOLUSD",1761950834997,0.2,187.66,187.65,8.40580362]
["bitfinex","SOLUSD",1761950835197,0.2,187.66,187.65,70.89580362]
["bitfinex","SOLUSD",1761950836011,0.2,187.66,187.65,80.68463131]
["bitfinex","SOLUSD",1761950838218,0.2,187.66,187.65,61.8]
["bitfinex","SOLUSD",1761950840431,0.87,187.66,187.65,61.8]
["bitfinex","SOLUSD",1761950840729,0.2,187.66,187.65,80.68463131]
["bitfinex","SOLUSD",1761950844710,0.2,187.66,187.65,83.76136486]
["bitfinex","SOLUSD",1761950851326,0.2,187.66,187.65,82.65066143]
["bitfinex","SOLUSD",1761950855824,0.2,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1761950856032,0.2,187.69,187.68,11.75485781]
["bitfinex","SOLUSD",1761950856217,0.2,187.69,187.68,12.41485781]
["bitfinex","SOLUSD",1761950857126,0.2,187.69,187.68,11.75485781]
["bitfinex","SOLUSD",1761950857438,0.2,187.69,187.68,73.35485781]
["bitfinex","SOLUSD",1761950857636,0.2,187.69,187.68,71.38882769]
["bitfinex","SOLUSD",1761950857837,0.2,187.69,187.68,73.52415399]
["bitfinex","SOLUSD",1761950858017,0.2,187.69,187.68,78.85237223]
["bitfinex","SOLUSD",1761950858531,0.2,187.69,187.68,79.51237223]
["bitfinex","SOLUSD",1761950858837,0.2,187.69,187.68,78.85237223]
["bitfinex","SOLUSD",1761950859039,0.2,187.69,187.68,81.47840235]
["bitfinex","SOLUSD",1761950861853,0.2,187.69,187.68,19.87840235]
["bitfinex","SOLUSD",1761950863155,0.7,187.75,187.71,9.78882769]
["bitfinex","SOLUSD",1761950863459,0.7,187.75,187.73,1.96603012]
["bitfinex","SOLUSD",1761950863843,0.7,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1761950864030,4.68450247,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1761950864235,0.7,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1761950867664,0.7,187.75,187.74,61.4]
["bitfinex","SOLUSD",1761950868466,0.7,187.75,187.74,66.72651539]
["bitfinex","SOLUSD",1761950869166,0.7,187.75,187.74,70.70807708]
["bitfinex","SOLUSD",1761950877872,0.2,187.78,187.74,70.70807708]
["bitfinex","SOLUSD",1761950878048,0.7,187.75,187.74,70.70807708]
["bitfinex","SOLUSD",1761950878248,0.7,187.77,187.74,68.69254551]
["bitfinex","SOLUSD",1761950878454,0.2,187.78,187.74,68.69254551]
["bitfinex","SOLUSD",1761950878455,0.7,187.76,187.74,72.67542979]
["bitfinex","SOLUSD",1761950878760,0.7,187.76,187.74,68.69254551]
["bitfinex","SOLUSD",1761950878958,0.7,187.76,187.75,2.13487044]
["bitfinex","SOLUSD",1761950879270,0.7,187.76,187.75,63.53487044]
["bitfinex","SOLUSD",1761950879568,0.7,187.76,187.75,68.86110213]
["bitfinex","SOLUSD",1761950885054,4.68459119,187.76,187.75,63.53487044]
["bitfinex","SOLUSD",1761950885467,6.65062131,187.76,187.75,61.4]
["bitfinex","SOLUSD",1761950885657,6.65062131,187.76,187.7,1.96603012]
["bitfinex","SOLUSD",1761950885658,6.65062131,187.76,187.73,4.68459119]
["bitfinex","SOLUSD",1761950885865,1.96603012,187.74,187.7,15.11645339]
["bitfinex","SOLUSD",1761950886078,0.7,187.73,187.7,15.11645339]
["bitfinex","SOLUSD",1761950886262,0.7,187.73,187.7,21.34257298]
["bitfinex","SOLUSD",1761950886478,0.7,187.73,187.7,5.3276257]
["bitfinex","SOLUSD",1761950887978,2.66603012,187.73,187.69,31.13252452]
["bitfinex","SOLUSD",1761950888355,0.7,187.72,187.69,31.13252452]
["bitfinex","SOLUSD",1761950889265,3.98761137,187.71,187.67,15.11731191]
["bitfinex","SOLUSD",1761950889471,2.66603012,187.72,187.67,31.13482439]
["bitfinex","SOLUSD",1761950889669,4.68711589,187.71,187.67,31.13482439]
["bitfinex","SOLUSD",1761950889984,0.7,187.71,187.67,31.13482439]
["bitfinex","SOLUSD",1761950890164,0.7,187.7,187.67,31.13482439]
["bitfinex","SOLUSD",1761950890676,0.7,187.7,187.67,15.11731191]
["bitfinex","SOLUSD",1761950891181,0.7,187.7,187.68,3.98712709]
["bitfinex","SOLUSD",1761950891786,0.7,187.7,187.67,15.11731191]
["bitfinex","SOLUSD",1761950892885,0.7,187.76,187.69,1.96603012]
["bitfinex","SOLUSD",1761950893062,3.98511177,187.75,187.73,1.96603012]
["bitfinex","SOLUSD",1761950893260,3.98511177,187.74,187.73,1.96603012]
["bitfinex","SOLUSD",1761950894887,3.98511177,187.74,187.72,1.96603012]
["bitfinex","SOLUSD",1761950895061,0.7,187.75,187.72,1.96603012]
["bitfinex","SOLUSD",1761950895386,3.98308469,187.74,187.72,1.96603012]
["bitfinex","SOLUSD",1761950895588,0.7,187.75,187.72,1.96603012]
["bitfinex","SOLUSD",1761950895764,3.98357461,187.74,187.72,1.96603012]
["bitfinex","SOLUSD",1761950895967,0.7,187.75,187.72,7.29306814]
["bitfinex","SOLUSD",1761950896164,0.7,187.75,187.73,9.78882769]
["bitfinex","SOLUSD",1761950896165,3.98318243,187.74,187.73,9.78882769]
["bitfinex","SOLUSD",1761950896677,0.7,187.75,187.73,11.75485781]
["bitfinex","SOLUSD",1761950897187,0.7,187.75,187.73,17.08162274]
["bitfinex","SOLUSD",1761950898688,3.98207738,187.74,187.73,17.08162274]
["bitfinex","SOLUSD",1761950899197,3.98207738,187.74,187.73,9.78882769]
["bitfinex","SOLUSD",1761950899580,3.9847379,187.74,187.73,9.78882769]
["bitfinex","SOLUSD",1761950899988,3.9847379,187.74,187.73,71.18882769]
["bitfinex","SOLUSD",1761950902693,4.6547379,187.74,187.71,63.36603012]
["bitfinex","SOLUSD",1761950902897,4.6547379,187.73,187.71,63.36603012]
["bitfinex","SOLUSD",1761950903082,4.6547379,187.73,187.69,6.1481075]
["bitfinex","SOLUSD",1761950903083,3.9847379,187.72,187.69,6.1481075]
["bitfinex","SOLUSD",1761950903396,3.9847379,187.71,187.69,9.78882769]
["bitfinex","SOLUSD",1761950903585,3.9847379,187.7,187.67,67.35076802]
["bitfinex","SOLUSD",1761950903787,0.67,187.7,187.68,9.78882769]
["bitfinex","SOLUSD",1761950903980,0.67,187.69,187.67,9.78882769]
["bitfinex","SOLUSD",1761950904994,0.67,187.69,187.67,15.11722361]
["bitfinex","SOLUSD",1761950906697,26.54276802,187.73,187.67,17.08325373]
["bitfinex","SOLUSD",1761950906898,0.68,187.71,187.67,17.08325373]
["bitfinex","SOLUSD",1761950907195,3.98881569,187.7,187.68,1.96603012]
["bitfinex","SOLUSD",1761950907397,0.68,187.71,187.68,1.96603012]
["bitfinex","SOLUSD",1761950907600,3.989229,187.7,187.68,1.96603012]
["bitfinex","SOLUSD",1761950907790,0.68,187.71,187.68,1.96603012]
["bitfinex","SOLUSD",1761950907989,3.98900794,187.7,187.68,1.96603012]
["bitfinex","SOLUSD",1761950908190,0.68,187.71,187.68,1.96603012]
["bitfinex","SOLUSD",1761950908504,3.98882082,187.7,187.68,1.96603012]
["bitfinex","SOLUSD",1761950908705,0.68,187.71,187.68,61.4]
["bitfinex","SOLUSD",1761950908905,4.66848652,187.7,187.68,61.4]
["bitfinex","SOLUSD",1761950909200,0.68,187.7,187.68,61.4]
["bitfinex","SOLUSD",1761950912618,0.68,187.7,187.68,66.72820404]
["bitfinex","SOLUSD",1761950912818,21.272,187.73,187.69,12.44485781]
["bitfinex","SOLUSD",1761950912999,3.98666267,187.72,187.69,12.44485781]
["bitfinex","SOLUSD",1761950913202,3.98666267,187.71,187.69,12.44485781]
["bitfinex","SOLUSD",1761950913402,0.68,187.72,187.69,13.55052317]
["bitfinex","SOLUSD",1761950913709,3.98762309,187.71,187.69,13.55052317]
["bitfinex","SOLUSD",1761950913906,0.68,187.72,187.69,13.55052317]
["bitfinex","SOLUSD",1761950914108,3.98739206,187.71,187.69,13.55052317]
["bitfinex","SOLUSD",1761950914423,0.68,187.72,187.69,18.18830523]
["bitfinex","SOLUSD",1761950914630,3.98719301,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950914812,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950915014,3.98667125,187.71,187.69,76.51660975]
["bitfinex","SOLUSD",1761950915214,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950915399,4.66656053,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950915601,0.68,187.74,187.69,79.58830523]
["bitfinex","SOLUSD",1761950915902,3.98648812,187.73,187.69,79.58830523]
["bitfinex","SOLUSD",1761950916104,3.98648812,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950916317,3.98648812,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950916500,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950916700,3.98749783,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950916999,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950917200,3.98768156,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950917395,0.68,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950917727,3.98759699,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950918023,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950918222,3.98837485,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950918398,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950918600,3.98864312,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950918926,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950919104,3.98906695,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950919305,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950919605,3.98900282,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950919803,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950920022,3.98934121,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950920221,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950920406,3.98952399,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950920706,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950920905,3.98956865,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950921112,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950921312,3.98956693,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950921514,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950921727,3.98962771,187.71,187.69,76.51660975]
["bitfinex","SOLUSD",1761950921921,0.68,187.72,187.69,76.51660975]
["bitfinex","SOLUSD",1761950922122,3.98962771,187.71,187.69,76.51660975]
["bitfinex","SOLUSD",1761950922426,0.68,187.72,187.69,76.51660975]
["bitfinex","SOLUSD",1761950922629,3.99000477,187.71,187.69,76.51660975]
["bitfinex","SOLUSD",1761950922829,0.68,187.72,187.69,76.51660975]
["bitfinex","SOLUSD",1761950923132,3.9900264,187.71,187.69,76.51660975]
["bitfinex","SOLUSD",1761950923328,0.68,187.72,187.69,76.51660975]
["bitfinex","SOLUSD",1761950923515,3.99042894,187.71,187.69,76.51660975]
["bitfinex","SOLUSD",1761950923825,0.68,187.72,187.69,76.51660975]
["bitfinex","SOLUSD",1761950924026,3.99069198,187.71,187.69,76.51660975]
["bitfinex","SOLUSD",1761950924228,0.68,187.72,187.69,76.51660975]
["bitfinex","SOLUSD",1761950924415,3.99114916,187.71,187.69,76.51660975]
["bitfinex","SOLUSD",1761950924721,0.68,187.72,187.69,76.51660975]
["bitfinex","SOLUSD",1761950924930,3.99115025,187.71,187.69,76.51660975]
["bitfinex","SOLUSD",1761950925228,0.68,187.72,187.69,79.58830523]
["bitfinex","SOLUSD",1761950925431,3.99108016,187.71,187.69,79.58830523]
["bitfinex","SOLUSD",1761950925611,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950925927,3.99120437,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950926128,3.99120437,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950926428,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950926624,3.99211709,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950926922,3.99211709,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950927123,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950927325,3.99232791,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950927620,3.99232791,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950927822,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950928127,3.99291731,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950928326,3.99291731,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950928526,0.68,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950928714,3.99357727,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950928913,0.68,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950929236,3.99357766,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950929532,0.68,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950932534,3.99445133,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950932738,0.68,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950933033,3.99452033,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950933335,0.68,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950933533,3.99453383,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950933738,0.68,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950933941,3.99453344,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950934141,0.68,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950934443,3.99453383,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950934735,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950934926,3.9945565,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950935124,3.9945565,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950935442,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950935740,3.99414627,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950935940,3.99414627,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950936128,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950936327,3.99417324,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950936641,3.99417324,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950936827,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950937028,3.99385374,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950937220,3.99385374,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950937422,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950937621,3.99386123,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950937822,3.99386123,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950938045,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950938241,3.99386201,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950938427,3.9930123,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950938645,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950938818,3.99298163,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950939024,3.99298163,187.71,187.69,80.27830523]
["bitfinex","SOLUSD",1761950939240,0.68,187.73,187.69,80.27830523]
["bitfinex","SOLUSD",1761950939539,3.99404779,187.72,187.69,80.27830523]
["bitfinex","SOLUSD",1761950939742,0.71,187.75,187.71,3.07169548]
["bitfinex","SOLUSD",1761950939928,3.99497178,187.74,187.71,3.07169548]
["bitfinex","SOLUSD",1761950940242,3.99497178,187.73,187.71,3.72169548]
["bitfinex","SOLUSD",1761950940544,3.99497178,187.73,187.69,66.72778206]
["bitfinex","SOLUSD",1761950940545,3.99497178,187.72,187.7,12.86052317]
["bitfinex","SOLUSD",1761950940738,0.71,187.73,187.7,12.86052317]
["bitfinex","SOLUSD",1761950940940,3.99508388,187.72,187.7,12.86052317]
["bitfinex","SOLUSD",1761950941133,0.71,187.75,187.71,0.65]
["bitfinex","SOLUSD",1761950941449,3.99503346,187.74,187.71,0.65]
["bitfinex","SOLUSD",1761950941644,3.99503346,187.73,187.71,5.97717563]
["bitfinex","SOLUSD",1761950941942,3.99503346,187.72,187.71,15.76600332]
["bitfinex","SOLUSD",1761950942321,3.99503346,187.72,187.71,15.11600332]
["bitfinex","SOLUSD",1761950943222,4.70503346,187.72,187.7,9.78882769]
["bitfinex","SOLUSD",1761950943423,4.70615707,187.71,187.69,66.72786121]
["bitfinex","SOLUSD",1761950943645,3.99622605,187.7,187.69,71.18882769]
["bitfinex","SOLUSD",1761950943828,4.70622605,187.7,187.69,71.18882769]
["bitfinex","SOLUSD",1761950944427,7.77792153,187.7,187.66,61.4]
["bitfinex","SOLUSD",1761950944641,4.70622605,187.69,187.66,61.4]
["bitfinex","SOLUSD",1761950944833,4.70622605,187.69,187.65,10.15789094]
["bitfinex","SOLUSD",1761950944834,7.06792153,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761950945028,4.70622605,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761950945231,3.07169548,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761950945232,4.70622605,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950947732,7.77792153,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950954241,13.10670763,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950955751,23.26459857,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950961633,13.10670763,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950974265,7.06792153,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950975461,26.55610829,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950975771,3.99622605,187.66,187.65,10.82789094]
["bitfinex","SOLUSD",1761950976149,3.99622605,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950976567,5.96410829,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950977471,6.63410829,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950985081,4.66622605,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950985266,6.63410829,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761950998684,27.22610829,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951003203,23.43305779,187.66,187.65,6.15082664]
["bitfinex","SOLUSD",1761951003800,23.43305779,187.66,187.65,3.47965336]
["bitfinex","SOLUSD",1761951005294,25.92141138,187.64,187.59,62.11]
["bitfinex","SOLUSD",1761951005493,22.55988224,187.6,187.59,0.71]
["bitfinex","SOLUSD",1761951005687,26.55610829,187.6,187.55,66.73185448]
["bitfinex","SOLUSD",1761951005887,5.96410829,187.59,187.55,66.73185448]
["bitfinex","SOLUSD",1761951006094,3.99622605,187.58,187.55,66.73185448]
["bitfinex","SOLUSD",1761951006294,3.99622605,187.57,187.56,0.71]
["bitfinex","SOLUSD",1761951011309,3.99622605,187.57,187.56,62.11]
["bitfinex","SOLUSD",1761951031233,3.99622605,187.57,187.56,67.44162721]
["bitfinex","SOLUSD",1761951031428,3.99622605,187.57,187.56,79.19833714]
["bitfinex","SOLUSD",1761951031819,3.99622605,187.57,187.56,77.2304549]
["bitfinex","SOLUSD",1761951035345,3.99622605,187.57,187.56,80.30645064]
["bitfinex","SOLUSD",1761951038632,3.99622605,187.57,187.56,61.4]
["bitfinex","SOLUSD",1761951040235,3.99622605,187.57,187.56,80.30645064]
["bitfinex","SOLUSD",1761951040622,3.99622605,187.57,187.56,84.30267669]
["bitfinex","SOLUSD",1761951040932,3.72599574,187.67,187.57,71.18882769]
["bitfinex","SOLUSD",1761951041130,3.98658835,187.66,187.61,3.07599574]
["bitfinex","SOLUSD",1761951041322,3.98658835,187.65,187.61,64.47599574]
["bitfinex","SOLUSD",1761951041527,3.98658835,187.64,187.61,65.18599574]
["bitfinex","SOLUSD",1761951041718,3.98658835,187.63,187.61,65.18599574]
["bitfinex","SOLUSD",1761951042035,3.98658835,187.62,187.61,80.3050297]
["bitfinex","SOLUSD",1761951045442,3.98658835,187.62,187.61,77.22903396]
["bitfinex","SOLUSD",1761951049148,3.98658835,187.62,187.61,80.3050297]
["bitfinex","SOLUSD",1761951049735,3.98658835,187.62,187.61,84.29161805]
["bitfinex","SOLUSD",1761951052951,4.63658835,187.62,187.61,75.17541604]
["bitfinex","SOLUSD",1761951053254,4.63658835,187.62,187.61,65.38658835]
["bitfinex","SOLUSD",1761951053748,3.98658835,187.62,187.61,65.38658835]
["bitfinex","SOLUSD",1761951059158,3.98658835,187.62,187.61,70.71679462]
["bitfinex","SOLUSD",1761951059652,3.98658835,187.62,187.61,71.43679462]
["bitfinex","SOLUSD",1761951060454,3.98658835,187.62,187.61,70.71679462]
["bitfinex","SOLUSD",1761951061856,3.98658835,187.62,187.61,84.30161805]
["bitfinex","SOLUSD",1761951062048,3.07599574,187.68,187.62,9.78882769]
["bitfinex","SOLUSD",1761951062249,0.67,187.65,187.62,74.26482343]
["bitfinex","SOLUSD",1761951062466,3.98115771,187.64,187.62,74.98482343]
["bitfinex","SOLUSD",1761951062663,3.98115771,187.63,187.62,74.26482343]
["bitfinex","SOLUSD",1761951063160,3.98115771,187.63,187.62,84.29590332]
["bitfinex","SOLUSD",1761951064748,3.9805642,187.63,187.62,84.29590332]
["bitfinex","SOLUSD",1761951066561,3.07599574,187.72,187.62,97.62070877]
["bitfinex","SOLUSD",1761951066754,3.98181141,187.71,187.68,3.07599574]
["bitfinex","SOLUSD",1761951066951,3.98181141,187.7,187.68,64.47599574]
["bitfinex","SOLUSD",1761951067151,3.98181141,187.69,187.68,74.98482343]
["bitfinex","SOLUSD",1761951067361,3.98181141,187.69,187.68,80.31304167]
["bitfinex","SOLUSD",1761951067747,3.98181141,187.69,187.68,96.32969899]
["bitfinex","SOLUSD",1761951069248,0.67,187.74,187.69,9.78882769]
["bitfinex","SOLUSD",1761951069444,3.97852661,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1761951069758,3.97852661,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1761951069954,3.97852661,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1761951070155,3.97852661,187.71,187.7,15.83647819]
["bitfinex","SOLUSD",1761951070658,3.97852661,187.71,187.7,15.11647819]
["bitfinex","SOLUSD",1761951072255,3.97852661,187.71,187.7,19.0950048]
["bitfinex","SOLUSD",1761951074257,3.97852661,187.71,187.7,19.8150048]
["bitfinex","SOLUSD",1761951074865,0.2,187.78,187.71,9.78882769]
["bitfinex","SOLUSD",1761951075070,0.67,187.75,187.71,74.98482343]
["bitfinex","SOLUSD",1761951075265,3.97434462,187.74,187.71,74.98482343]
["bitfinex","SOLUSD",1761951075468,3.97434462,187.73,187.72,14.48317231]
["bitfinex","SOLUSD",1761951076054,3.97434462,187.73,187.72,19.81025519]
["bitfinex","SOLUSD",1761951076261,3.74599574,187.76,187.72,19.81025519]
["bitfinex","SOLUSD",1761951076462,3.9726527,187.75,187.72,19.81025519]
["bitfinex","SOLUSD",1761951076779,3.9726527,187.74,187.72,15.83591057]
["bitfinex","SOLUSD",1761951076968,0.67,187.75,187.73,16.0132376]
["bitfinex","SOLUSD",1761951077163,3.9726523,187.74,187.73,16.0132376]
["bitfinex","SOLUSD",1761951079246,7.04864804,187.74,187.73,16.0132376]
["bitfinex","SOLUSD",1761951079452,7.71864804,187.74,187.71,61.4]
["bitfinex","SOLUSD",1761951079681,3.07599574,187.72,187.71,61.4]
["bitfinex","SOLUSD",1761951079861,7.04864804,187.72,187.66,71.18882769]
["bitfinex","SOLUSD",1761951080182,7.71864804,187.71,187.68,9.78882769]
["bitfinex","SOLUSD",1761951080364,3.07599574,187.74,187.7,9.78882769]
["bitfinex","SOLUSD",1761951080564,3.07599574,187.76,187.72,9.78882769]
["bitfinex","SOLUSD",1761951080754,3.97067635,187.75,187.72,9.78882769]
["bitfinex","SOLUSD",1761951080955,3.97067635,187.74,187.72,13.52482343]
["bitfinex","SOLUSD",1761951081156,3.07599574,187.74,187.7,61.4]
["bitfinex","SOLUSD",1761951081449,3.74599574,187.73,187.7,70.6982817]
["bitfinex","SOLUSD",1761951081674,0.67,187.73,187.7,70.6982817]
["bitfinex","SOLUSD",1761951081876,3.74599574,187.74,187.7,71.3582817]
["bitfinex","SOLUSD",1761951082261,3.74599574,187.74,187.71,9.78882769]
["bitfinex","SOLUSD",1761951082459,0.67,187.74,187.71,15.11600876]
["bitfinex","SOLUSD",1761951082861,3.74599574,187.74,187.72,3.07599574]
["bitfinex","SOLUSD",1761951083374,3.74599574,187.74,187.71,18.8620045]
["bitfinex","SOLUSD",1761951084479,0.67,187.74,187.71,80.9220045]
["bitfinex","SOLUSD",1761951086077,0.67,187.76,187.71,83.99800024]
["bitfinex","SOLUSD",1761951086381,3.96938366,187.75,187.72,5.98702195]
["bitfinex","SOLUSD",1761951086676,3.96938366,187.74,187.72,5.32702195]
["bitfinex","SOLUSD",1761951086881,0.67,187.75,187.72,5.32702195]
["bitfinex","SOLUSD",1761951087081,3.96908414,187.74,187.72,5.32702195]
["bitfinex","SOLUSD",1761951087264,0.67,187.75,187.72,5.32702195]
["bitfinex","SOLUSD",1761951088177,0.67,187.75,187.72,21.34025955]
["bitfinex","SOLUSD",1761951090166,3.74599574,187.77,187.73,0.66]
["bitfinex","SOLUSD",1761951090364,3.96676219,187.76,187.73,65.13599574]
["bitfinex","SOLUSD",1761951090565,3.27599574,187.78,187.73,65.13599574]
["bitfinex","SOLUSD",1761951090872,0.67,187.76,187.73,65.13599574]
["bitfinex","SOLUSD",1761951091257,3.96585657,187.76,187.74,0.66]
["bitfinex","SOLUSD",1761951091455,3.96585657,187.76,187.74,65.13599574]
["bitfinex","SOLUSD",1761951091675,0.87,187.78,187.74,65.13599574]
["bitfinex","SOLUSD",1761951091881,3.96599261,187.77,187.75,16.0115283]
["bitfinex","SOLUSD",1761951092075,0.87,187.78,187.75,16.0115283]
["bitfinex","SOLUSD",1761951092287,4.63552133,187.77,187.75,16.0115283]
["bitfinex","SOLUSD",1761951092586,0.67,187.77,187.75,16.0115283]
["bitfinex","SOLUSD",1761951093089,3.96544385,187.76,187.75,16.0115283]
["bitfinex","SOLUSD",1761951093463,0.67,187.77,187.75,16.0115283]
["bitfinex","SOLUSD",1761951093791,3.96554365,187.76,187.75,16.0115283]
["bitfinex","SOLUSD",1761951094088,0.67,187.77,187.75,16.0115283]
["bitfinex","SOLUSD",1761951094284,3.96521502,187.76,187.75,16.0115283]
["bitfinex","SOLUSD",1761951094483,7.71121076,187.76,187.74,61.4]
["bitfinex","SOLUSD",1761951094780,28.30321076,187.75,187.74,61.4]
["bitfinex","SOLUSD",1761951096265,28.30321076,187.75,187.71,16.01494728]
["bitfinex","SOLUSD",1761951096585,3.07599574,187.72,187.67,66.7282201]
["bitfinex","SOLUSD",1761951096769,4.63521502,187.74,187.69,16.01665732]
["bitfinex","SOLUSD",1761951096770,7.04121076,187.71,187.69,16.01665732]
["bitfinex","SOLUSD",1761951096974,3.07599574,187.72,187.68,10.44882769]
["bitfinex","SOLUSD",1761951097177,3.96540395,187.71,187.68,26.46548501]
["bitfinex","SOLUSD",1761951097382,0.67,187.71,187.68,26.46548501]
["bitfinex","SOLUSD",1761951097582,0.67,187.71,187.68,10.44882769]
["bitfinex","SOLUSD",1761951097789,0.67,187.71,187.69,16.01665732]
["bitfinex","SOLUSD",1761951099389,2.63642633,187.71,187.67,61.4]
["bitfinex","SOLUSD",1761951099592,2.63642633,187.71,187.68,16.01751248]
["bitfinex","SOLUSD",1761951099968,0.67,187.7,187.68,16.01751248]
["bitfinex","SOLUSD",1761951100693,3.96823829,187.69,187.68,16.01751248]
["bitfinex","SOLUSD",1761951101294,4.63823829,187.69,187.68,16.01751248]
["bitfinex","SOLUSD",1761951101492,6.60466462,187.69,187.68,16.01751248]
["bitfinex","SOLUSD",1761951101694,6.60466462,187.69,187.65,86.67572226]
["bitfinex","SOLUSD",1761951101872,4.63823829,187.68,187.66,16.01922306]
["bitfinex","SOLUSD",1761951102193,3.96823829,187.67,187.66,77.41922306]
["bitfinex","SOLUSD",1761951102979,0.67,187.68,187.66,77.41922306]
["bitfinex","SOLUSD",1761951103485,3.97171637,187.67,187.66,77.41922306]
["bitfinex","SOLUSD",1761951103999,3.97171637,187.67,187.66,61.4]
["bitfinex","SOLUSD",1761951104000,5.9381427,187.67,187.66,61.4]
["bitfinex","SOLUSD",1761951104186,6.6081427,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761951104381,6.60910215,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951105476,3.97267582,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951106273,3.97267582,187.66,187.65,10.81789094]
["bitfinex","SOLUSD",1761951106593,3.97267582,187.66,187.65,16.14696101]
["bitfinex","SOLUSD",1761951107000,3.97267582,187.66,187.65,14.13056676]
["bitfinex","SOLUSD",1761951107896,3.97267582,187.66,187.65,75.53056676]
["bitfinex","SOLUSD",1761951109693,3.97267582,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951112403,3.97267582,187.66,187.65,89.30221503]
["bitfinex","SOLUSD",1761951112597,0.67,187.7,187.65,89.30221503]
["bitfinex","SOLUSD",1761951112794,3.9778007,187.69,187.66,0.66]
["bitfinex","SOLUSD",1761951112997,3.9778007,187.68,187.66,0.66]
["bitfinex","SOLUSD",1761951113194,3.9778007,187.67,187.65,88.64221503]
["bitfinex","SOLUSD",1761951113394,0.67,187.69,187.65,89.30221503]
["bitfinex","SOLUSD",1761951113585,3.97540914,187.68,187.65,89.30221503]
["bitfinex","SOLUSD",1761951113788,3.97540914,187.67,187.65,89.30221503]
["bitfinex","SOLUSD",1761951114001,0.67,187.69,187.65,89.30221503]
["bitfinex","SOLUSD",1761951114300,3.97541125,187.68,187.65,89.30221503]
["bitfinex","SOLUSD",1761951114500,3.97541125,187.67,187.66,0.66]
["bitfinex","SOLUSD",1761951115293,3.97541125,187.67,187.65,89.35221503]
["bitfinex","SOLUSD",1761951115496,0.67,187.69,187.65,89.35221503]
["bitfinex","SOLUSD",1761951115795,3.97540745,187.68,187.65,89.35221503]
["bitfinex","SOLUSD",1761951115988,3.97540745,187.67,187.65,89.35221503]
["bitfinex","SOLUSD",1761951116184,2.63642633,187.69,187.65,87.3857887]
["bitfinex","SOLUSD",1761951116401,4.67541181,187.68,187.65,86.6757887]
["bitfinex","SOLUSD",1761951116589,3.97541181,187.67,187.65,87.3857887]
["bitfinex","SOLUSD",1761951116795,0.7,187.68,187.65,87.3857887]
["bitfinex","SOLUSD",1761951117106,3.97541046,187.67,187.65,87.3857887]
["bitfinex","SOLUSD",1761951117292,0.7,187.68,187.65,87.3857887]
["bitfinex","SOLUSD",1761951117485,3.97519595,187.67,187.65,87.3857887]
["bitfinex","SOLUSD",1761951117687,0.7,187.68,187.65,86.6757887]
["bitfinex","SOLUSD",1761951118008,3.97519634,187.67,187.65,87.3857887]
["bitfinex","SOLUSD",1761951118208,0.7,187.68,187.65,87.3857887]
["bitfinex","SOLUSD",1761951118396,3.97476244,187.67,187.65,87.3857887]
["bitfinex","SOLUSD",1761951118598,0.7,187.68,187.65,87.3857887]
["bitfinex","SOLUSD",1761951118904,3.97476244,187.67,187.65,87.3857887]
["bitfinex","SOLUSD",1761951119099,1.96642633,187.7,187.65,87.3857887]
["bitfinex","SOLUSD",1761951119307,4.6745841,187.69,187.65,89.35221503]
["bitfinex","SOLUSD",1761951119504,3.9745841,187.68,187.65,89.35221503]
["bitfinex","SOLUSD",1761951119703,3.9745841,187.67,187.65,89.35221503]
["bitfinex","SOLUSD",1761951119883,0.7,187.69,187.65,89.35221503]
["bitfinex","SOLUSD",1761951120089,3.97458275,187.68,187.65,89.35221503]
["bitfinex","SOLUSD",1761951120288,3.97458275,187.67,187.65,89.35221503]
["bitfinex","SOLUSD",1761951120502,0.7,187.69,187.65,89.35221503]
["bitfinex","SOLUSD",1761951120703,3.97414101,187.68,187.65,89.35221503]
["bitfinex","SOLUSD",1761951120995,3.97414101,187.67,187.66,0.71]
["bitfinex","SOLUSD",1761951121502,0.7,187.7,187.66,0.71]
["bitfinex","SOLUSD",1761951121808,3.97391315,187.69,187.66,0.71]
["bitfinex","SOLUSD",1761951122012,3.97391315,187.68,187.66,6.03860114]
["bitfinex","SOLUSD",1761951122197,2.66642633,187.7,187.66,6.03860114]
["bitfinex","SOLUSD",1761951122398,3.97435736,187.69,187.66,6.03860114]
["bitfinex","SOLUSD",1761951122594,3.97435736,187.68,187.66,6.03860114]
["bitfinex","SOLUSD",1761951122808,2.66642633,187.7,187.66,6.03860114]
["bitfinex","SOLUSD",1761951123008,3.97469692,187.69,187.66,6.03860114]
["bitfinex","SOLUSD",1761951123212,3.97469692,187.68,187.66,5.32860114]
["bitfinex","SOLUSD",1761951123389,2.98610045,187.79,187.67,9.78882769]
["bitfinex","SOLUSD",1761951123590,2.98610045,187.79,187.71,1.96642633]
["bitfinex","SOLUSD",1761951123591,4.67521735,187.77,187.71,1.96642633]
["bitfinex","SOLUSD",1761951123808,3.97521735,187.76,187.71,1.96642633]
["bitfinex","SOLUSD",1761951123989,3.97521735,187.75,187.71,8.00357358]
["bitfinex","SOLUSD",1761951124194,3.97521735,187.74,187.71,8.00357358]
["bitfinex","SOLUSD",1761951124519,3.97521735,187.73,187.72,12.46525402]
["bitfinex","SOLUSD",1761951124709,3.97521735,187.73,187.72,73.86525402]
["bitfinex","SOLUSD",1761951125013,0.9,187.78,187.72,73.86525402]
["bitfinex","SOLUSD",1761951125219,3.97739977,187.77,187.74,1.96642633]
["bitfinex","SOLUSD",1761951125415,3.97739977,187.76,187.74,1.96642633]
["bitfinex","SOLUSD",1761951125605,3.97739977,187.75,187.74,12.46525402]
["bitfinex","SOLUSD",1761951126011,3.97739977,187.75,187.74,17.79176941]
["bitfinex","SOLUSD",1761951126195,0.2,187.78,187.75,9.78882769]
["bitfinex","SOLUSD",1761951126514,3.97721233,187.77,187.76,2.67642633]
["bitfinex","SOLUSD",1761951126714,3.97721233,187.77,187.76,73.86525402]
["bitfinex","SOLUSD",1761951126917,0.2,187.78,187.77,9.78882769]
["bitfinex","SOLUSD",1761951127120,0.2,187.78,187.77,12.46525402]
["bitfinex","SOLUSD",1761951127304,0.2,187.78,187.77,12.99782045]
["bitfinex","SOLUSD",1761951127800,0.2,187.78,187.77,12.46525402]
["bitfinex","SOLUSD",1761951128219,0.2,187.78,187.77,17.79091839]
["bitfinex","SOLUSD",1761951134905,0.2,187.78,187.77,19.92510539]
["bitfinex","SOLUSD",1761951136206,0.9,187.78,187.77,11.92301469]
["bitfinex","SOLUSD",1761951136405,0.2,187.78,187.76,7.29236864]
["bitfinex","SOLUSD",1761951136623,0.2,187.78,187.76,5.32594231]
["bitfinex","SOLUSD",1761951136815,0.2,187.78,187.77,9.78882769]
["bitfinex","SOLUSD",1761951137217,0.2,187.78,187.77,71.18882769]
["bitfinex","SOLUSD",1761951137654,0.2,187.78,187.77,73.86525402]
["bitfinex","SOLUSD",1761951138234,0.2,187.78,187.77,78.48091839]
["bitfinex","SOLUSD",1761951139235,0.2,187.78,187.77,76.51449206]
["bitfinex","SOLUSD",1761951141368,0.87,187.78,187.77,61.4]
["bitfinex","SOLUSD",1761951141757,0.87,187.78,187.75,7.29263855]
["bitfinex","SOLUSD",1761951141758,2.83642633,187.78,187.75,61.4]
["bitfinex","SOLUSD",1761951141956,0.67,187.77,187.75,61.4]
["bitfinex","SOLUSD",1761951142341,2.63642633,187.77,187.75,61.4]
["bitfinex","SOLUSD",1761951142855,0.67,187.76,187.75,61.4]
["bitfinex","SOLUSD",1761951145750,0.67,187.76,187.73,66.72676286]
["bitfinex","SOLUSD",1761951145954,1.96642633,187.75,187.73,61.4]
["bitfinex","SOLUSD",1761951146264,0.67,187.76,187.73,61.4]
["bitfinex","SOLUSD",1761951146453,0.7,187.75,187.73,61.4]
["bitfinex","SOLUSD",1761951148890,2.66642633,187.75,187.73,61.4]
["bitfinex","SOLUSD",1761951149064,1.96642633,187.74,187.71,9.78882769]
["bitfinex","SOLUSD",1761951149245,2.66642633,187.73,187.71,71.18882769]
["bitfinex","SOLUSD",1761951150063,0.7,187.72,187.71,71.18882769]
["bitfinex","SOLUSD",1761951150966,0.7,187.72,187.71,61.4]
["bitfinex","SOLUSD",1761951155549,2.66642633,187.75,187.71,62.12]
["bitfinex","SOLUSD",1761951155754,0.7,187.75,187.71,62.12]
["bitfinex","SOLUSD",1761951155976,4.66401191,187.75,187.71,62.12]
["bitfinex","SOLUSD",1761951156403,4.66401191,187.75,187.71,67.44736668]
["bitfinex","SOLUSD",1761951156554,0.7,187.74,187.71,67.44736668]
["bitfinex","SOLUSD",1761951156872,0.7,187.74,187.71,61.4]
["bitfinex","SOLUSD",1761951157174,0.7,187.74,187.71,66.72735414]
["bitfinex","SOLUSD",1761951157589,3.96401191,187.75,187.71,67.44735414]
["bitfinex","SOLUSD",1761951157886,4.66401191,187.75,187.71,67.44735414]
["bitfinex","SOLUSD",1761951159263,0.7,187.74,187.71,66.72735414]
["bitfinex","SOLUSD",1761951159981,0.7,187.74,187.71,61.4]
["bitfinex","SOLUSD",1761951160665,3.96849427,187.73,187.71,61.4]
["bitfinex","SOLUSD",1761951161282,0.7,187.73,187.71,61.4]
["bitfinex","SOLUSD",1761951162567,3.77125326,187.73,187.71,61.4]
["bitfinex","SOLUSD",1761951162763,7.04083684,187.72,187.68,76.51701434]
["bitfinex","SOLUSD",1761951162976,3.77125326,187.72,187.68,76.51701434]
["bitfinex","SOLUSD",1761951163190,0.7,187.71,187.68,76.51701434]
["bitfinex","SOLUSD",1761951163976,3.07125326,187.72,187.68,77.23701434]
["bitfinex","SOLUSD",1761951164191,0.7,187.72,187.68,77.23701434]
["bitfinex","SOLUSD",1761951166267,3.97125146,187.71,187.68,77.23701434]
["bitfinex","SOLUSD",1761951166469,0.7,187.72,187.68,77.23701434]
["bitfinex","SOLUSD",1761951166690,3.9715141,187.71,187.68,77.23701434]
["bitfinex","SOLUSD",1761951166876,0.7,187.72,187.68,77.23701434]
["bitfinex","SOLUSD",1761951167077,3.97233631,187.71,187.68,76.51701434]
["bitfinex","SOLUSD",1761951167388,0.7,187.72,187.68,76.51701434]
["bitfinex","SOLUSD",1761951167596,3.97310135,187.71,187.68,77.23701434]
["bitfinex","SOLUSD",1761951167808,0.7,187.72,187.68,77.23701434]
["bitfinex","SOLUSD",1761951170205,0.7,187.75,187.69,13.58008095]
["bitfinex","SOLUSD",1761951170400,3.97431638,187.74,187.71,9.78882769]
["bitfinex","SOLUSD",1761951170708,3.97431638,187.73,187.71,9.78882769]
["bitfinex","SOLUSD",1761951170892,0.7,187.75,187.71,9.78882769]
["bitfinex","SOLUSD",1761951170893,3.97431638,187.72,187.71,9.78882769]
["bitfinex","SOLUSD",1761951172495,3.97431638,187.72,187.71,71.18882769]
["bitfinex","SOLUSD",1761951176188,4.68431638,187.72,187.71,71.18882769]
["bitfinex","SOLUSD",1761951177112,3.97431638,187.72,187.71,71.18882769]
["bitfinex","SOLUSD",1761951180408,4.68431638,187.72,187.71,71.18882769]
["bitfinex","SOLUSD",1761951181918,4.68431638,187.72,187.71,61.4]
["bitfinex","SOLUSD",1761951184019,3.97431638,187.72,187.71,71.18882769]
["bitfinex","SOLUSD",1761951187523,4.68431638,187.72,187.71,61.4]
["bitfinex","SOLUSD",1761951187822,7.75556964,187.72,187.71,61.4]
["bitfinex","SOLUSD",1761951188598,7.75556964,187.72,187.67,61.4]
["bitfinex","SOLUSD",1761951188913,3.07125326,187.7,187.67,61.4]
["bitfinex","SOLUSD",1761951189112,3.97431638,187.69,187.67,61.4]
["bitfinex","SOLUSD",1761951189309,3.97431638,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951189615,7.04556964,187.68,187.65,71.55789094]
["bitfinex","SOLUSD",1761951189806,7.75556964,187.67,187.65,71.55789094]
["bitfinex","SOLUSD",1761951190008,3.97431638,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951190722,3.97431638,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951190929,4.68431638,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951192245,3.97431638,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951192433,4.68431638,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951192610,3.97431638,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951195915,3.97431638,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951199636,4.67431638,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951211142,4.65431638,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951215666,3.97431638,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951216460,4.65431638,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951217655,3.97431638,187.66,187.65,77.55696101]
["bitfinex","SOLUSD",1761951220573,3.98122182,187.66,187.65,77.55696101]
["bitfinex","SOLUSD",1761951221174,3.98122182,187.66,187.65,89.3125796]
["bitfinex","SOLUSD",1761951221680,0.68,187.72,187.66,9.78882769]
["bitfinex","SOLUSD",1761951221972,3.98260331,187.71,187.67,1.9667909]
["bitfinex","SOLUSD",1761951222177,3.98260331,187.7,187.67,2.6367909]
["bitfinex","SOLUSD",1761951222357,3.98260331,187.69,187.68,0.67]
["bitfinex","SOLUSD",1761951224880,3.98260331,187.69,187.68,5.99821824]
["bitfinex","SOLUSD",1761951225062,3.98260331,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1761951225374,3.98260331,187.69,187.68,66.72821824]
["bitfinex","SOLUSD",1761951229650,4.66260331,187.69,187.68,66.72821824]
["bitfinex","SOLUSD",1761951235073,3.98260331,187.69,187.68,66.72821824]
["bitfinex","SOLUSD",1761951235974,4.64260331,187.69,187.68,66.72821824]
["bitfinex","SOLUSD",1761951239078,4.64260331,187.69,187.68,61.4]
["bitfinex","SOLUSD",1761951240270,6.60939421,187.69,187.68,61.4]
["bitfinex","SOLUSD",1761951241353,4.64260331,187.69,187.68,61.4]
["bitfinex","SOLUSD",1761951241553,6.60939421,187.69,187.68,61.4]
["bitfinex","SOLUSD",1761951243059,4.64260331,187.69,187.68,61.4]
["bitfinex","SOLUSD",1761951243678,6.60939421,187.69,187.68,61.4]
["bitfinex","SOLUSD",1761951244180,6.60939421,187.69,187.65,71.55789094]
["bitfinex","SOLUSD",1761951244482,6.60939421,187.68,187.65,71.55789094]
["bitfinex","SOLUSD",1761951244684,4.64260331,187.67,187.65,71.55789094]
["bitfinex","SOLUSD",1761951244864,3.98260331,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951245069,4.64260331,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951246180,3.98260331,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951246377,3.98260331,187.66,187.65,77.54696101]
["bitfinex","SOLUSD",1761951246585,3.98260331,187.66,187.65,79.51375191]
["bitfinex","SOLUSD",1761951248672,0.66,187.7,187.66,9.78882769]
["bitfinex","SOLUSD",1761951248983,3.99070357,187.69,187.66,12.41561859]
["bitfinex","SOLUSD",1761951249182,3.99070357,187.68,187.66,12.41561859]
["bitfinex","SOLUSD",1761951249385,3.99070357,187.67,187.66,12.41561859]
["bitfinex","SOLUSD",1761951249565,3.99070357,187.67,187.66,17.08440469]
["bitfinex","SOLUSD",1761951250280,3.99070357,187.67,187.66,17.74440469]
["bitfinex","SOLUSD",1761951251586,3.99070357,187.67,187.66,79.14440469]
["bitfinex","SOLUSD",1761951251784,3.99070357,187.67,187.66,83.13510826]
["bitfinex","SOLUSD",1761951254187,4.65070357,187.67,187.66,61.4]
["bitfinex","SOLUSD",1761951262684,3.99070357,187.67,187.66,61.4]
["bitfinex","SOLUSD",1761951263397,3.99070357,187.67,187.66,66.7287861]
["bitfinex","SOLUSD",1761951264973,3.99070357,187.67,187.66,79.18440469]
["bitfinex","SOLUSD",1761951265178,0.72,187.71,187.66,79.18440469]
["bitfinex","SOLUSD",1761951265397,3.99562883,187.7,187.67,1.9667909]
["bitfinex","SOLUSD",1761951265601,3.99562883,187.69,187.67,2.6267909]
["bitfinex","SOLUSD",1761951265805,3.99562883,187.68,187.67,1.9667909]
["bitfinex","SOLUSD",1761951266281,3.99562883,187.68,187.67,7.29529305]
["bitfinex","SOLUSD",1761951267895,3.99562883,187.68,187.67,5.98850215]
["bitfinex","SOLUSD",1761951268205,3.99562883,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1761951269180,3.99562883,187.68,187.67,66.72850215]
["bitfinex","SOLUSD",1761951270603,3.99588837,187.68,187.67,66.72850215]
["bitfinex","SOLUSD",1761951273209,4.65588837,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951275588,4.65680489,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951275790,3.99680489,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951276303,4.65680489,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951278211,3.99680489,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951278909,4.65680489,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951282890,3.99680489,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951285304,4.65680489,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951288334,7.72984015,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951288711,4.65680489,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951292829,7.72984015,187.68,187.67,61.4]
["bitfinex","SOLUSD",1761951294820,7.72984015,187.68,187.65,71.55789094]
["bitfinex","SOLUSD",1761951295014,7.72984015,187.67,187.65,71.55789094]
["bitfinex","SOLUSD",1761951295322,3.99680489,187.66,187.65,84.41975389]
["bitfinex","SOLUSD",1761951295939,3.99680489,187.66,187.65,106.46804702]
["bitfinex","SOLUSD",1761951301923,21.272,187.74,187.66,9.78882769]
["bitfinex","SOLUSD",1761951302137,3.99599273,187.73,187.7,3.07303526]
["bitfinex","SOLUSD",1761951302336,3.99599273,187.72,187.7,64.47303526]
["bitfinex","SOLUSD",1761951302643,3.99599273,187.71,187.7,64.47303526]
["bitfinex","SOLUSD",1761951303233,3.99599273,187.71,187.7,68.46902799]
["bitfinex","SOLUSD",1761951303437,3.99599273,187.71,187.7,78.95785568]
["bitfinex","SOLUSD",1761951303946,3.99599273,187.71,187.7,84.28550618]
["bitfinex","SOLUSD",1761951304939,0.68,187.74,187.71,15.11616205]
["bitfinex","SOLUSD",1761951305117,3.99353746,187.73,187.71,18.18919731]
["bitfinex","SOLUSD",1761951305317,3.99353746,187.72,187.71,18.18919731]
["bitfinex","SOLUSD",1761951305937,3.99353746,187.72,187.71,83.58273477]
["bitfinex","SOLUSD",1761951306448,3.99353746,187.72,187.71,75.18236515]
["bitfinex","SOLUSD",1761951306621,4.67353746,187.72,187.71,65.39353746]
["bitfinex","SOLUSD",1761951308525,7.74657272,187.72,187.71,61.4]
["bitfinex","SOLUSD",1761951309340,4.67353746,187.72,187.71,61.4]
["bitfinex","SOLUSD",1761951309540,3.99353746,187.72,187.71,61.4]
["bitfinex","SOLUSD",1761951309934,4.67353746,187.72,187.71,61.4]
["bitfinex","SOLUSD",1761951310129,4.66815569,187.72,187.7,16.01665732]
["bitfinex","SOLUSD",1761951310447,3.98815569,187.71,187.7,16.01665732]
["bitfinex","SOLUSD",1761951311152,3.98815569,187.71,187.7,34.90617077]
["bitfinex","SOLUSD",1761951313944,3.98815569,187.71,187.7,29.57852027]
["bitfinex","SOLUSD",1761951314154,3.98815569,187.71,187.7,28.87852027]
["bitfinex","SOLUSD",1761951314337,3.98815569,187.71,187.7,34.90617077]
["bitfinex","SOLUSD",1761951315876,4.66815569,187.71,187.7,25.80548501]
["bitfinex","SOLUSD",1761951316041,4.66815569,187.71,187.7,61.4]
["bitfinex","SOLUSD",1761951319246,3.98815569,187.71,187.69,3.07303526]
["bitfinex","SOLUSD",1761951319439,3.98815569,187.7,187.69,0.69]
["bitfinex","SOLUSD",1761951319657,3.98815569,187.7,187.69,64.47303526]
["bitfinex","SOLUSD",1761951319842,3.98815569,187.7,187.69,69.80096961]
["bitfinex","SOLUSD",1761951320036,3.98815569,187.7,187.69,73.7891253]
["bitfinex","SOLUSD",1761951320235,3.98815569,187.7,187.69,74.4791253]
["bitfinex","SOLUSD",1761951322762,3.98815569,187.7,187.69,71.40609004]
["bitfinex","SOLUSD",1761951324664,3.98815569,187.7,187.69,84.26795299]
["bitfinex","SOLUSD",1761951324844,3.07303526,187.77,187.7,9.78882769]
["bitfinex","SOLUSD",1761951324845,0.7,187.74,187.7,9.78882769]
["bitfinex","SOLUSD",1761951325048,3.99129338,187.73,187.7,74.26186295]
["bitfinex","SOLUSD",1761951325345,3.99129338,187.72,187.7,80.24923281]
["bitfinex","SOLUSD",1761951325554,3.99129338,187.71,187.7,80.24923281]
["bitfinex","SOLUSD",1761951326139,3.99129338,187.71,187.7,96.26332521]
["bitfinex","SOLUSD",1761951330069,0.7,187.74,187.7,96.26332521]
["bitfinex","SOLUSD",1761951330265,3.98793638,187.73,187.71,3.07303526]
["bitfinex","SOLUSD",1761951330499,3.98793638,187.72,187.71,15.77619437]
["bitfinex","SOLUSD",1761951330670,3.98793638,187.72,187.71,77.17619437]
["bitfinex","SOLUSD",1761951330986,3.98793638,187.72,187.71,81.16413075]
["bitfinex","SOLUSD",1761951331176,0.71,187.75,187.72,9.78882769]
["bitfinex","SOLUSD",1761951331491,3.98809741,187.74,187.72,10.44882769]
["bitfinex","SOLUSD",1761951331691,3.98809741,187.73,187.72,10.44882769]
["bitfinex","SOLUSD",1761951331893,3.98809741,187.73,187.72,26.46206529]
["bitfinex","SOLUSD",1761951332492,3.98809741,187.73,187.72,31.78914817]
["bitfinex","SOLUSD",1761951333008,3.98809741,187.73,187.72,34.86218343]
["bitfinex","SOLUSD",1761951335078,0.71,187.77,187.72,96.26218343]
["bitfinex","SOLUSD",1761951335282,3.98738708,187.76,187.72,83.40032048]
["bitfinex","SOLUSD",1761951335485,3.98738708,187.75,187.74,3.07303526]
["bitfinex","SOLUSD",1761951335683,3.98738708,187.75,187.74,74.26186295]
["bitfinex","SOLUSD",1761951336191,3.98738708,187.75,187.74,78.24925003]
["bitfinex","SOLUSD",1761951336499,3.98738708,187.75,187.74,83.57576542]
["bitfinex","SOLUSD",1761951337494,3.98738708,187.75,187.74,80.50273016]
["bitfinex","SOLUSD",1761951346901,3.98738708,187.75,187.74,76.51534308]
["bitfinex","SOLUSD",1761951348190,3.98725549,187.75,187.74,76.51534308]
["bitfinex","SOLUSD",1761951352110,3.98725549,187.75,187.74,78.48030158]
["bitfinex","SOLUSD",1761951353691,3.98725549,187.75,187.74,71.18882769]
["bitfinex","SOLUSD",1761951353885,4.69725549,187.75,187.74,71.18882769]
["bitfinex","SOLUSD",1761951356511,4.69741019,187.75,187.74,71.18882769]
["bitfinex","SOLUSD",1761951357290,4.69741019,187.75,187.74,76.51534308]
["bitfinex","SOLUSD",1761951359025,4.69741019,187.75,187.74,61.4]
["bitfinex","SOLUSD",1761951359236,6.66236869,187.75,187.69,9.78882769]
["bitfinex","SOLUSD",1761951359403,1.9649585,187.71,187.69,9.78882769]
["bitfinex","SOLUSD",1761951359703,3.98678837,187.7,187.69,71.18882769]
["bitfinex","SOLUSD",1761951359903,4.65678837,187.7,187.69,71.18882769]
["bitfinex","SOLUSD",1761951360420,4.65678837,187.7,187.67,61.4]
["bitfinex","SOLUSD",1761951360720,4.65678837,187.69,187.67,61.4]
["bitfinex","SOLUSD",1761951361026,0.67,187.69,187.67,61.4]
["bitfinex","SOLUSD",1761951361530,3.9864055,187.68,187.67,71.18882769]
["bitfinex","SOLUSD",1761951362019,4.6564055,187.68,187.67,71.18882769]
["bitfinex","SOLUSD",1761951362220,4.6564055,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761951362420,4.6564055,187.68,187.65,71.55789094]
["bitfinex","SOLUSD",1761951362618,0.67,187.67,187.65,76.88688577]
["bitfinex","SOLUSD",1761951364506,0.67,187.67,187.65,71.55789094]
["bitfinex","SOLUSD",1761951369432,0.67,187.67,187.65,76.88691413]
["bitfinex","SOLUSD",1761951371846,0.67,187.67,187.65,71.55789094]
["bitfinex","SOLUSD",1761951372012,2.6349585,187.67,187.65,71.55789094]
["bitfinex","SOLUSD",1761951372421,0.67,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951391935,2.6349585,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951393652,0.67,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951396242,21.302,187.68,187.65,71.55789094]
["bitfinex","SOLUSD",1761951396451,3.9725265,187.67,187.66,0.68]
["bitfinex","SOLUSD",1761951396745,24.5645265,187.67,187.65,71.55789094]
["bitfinex","SOLUSD",1761951396958,20.592,187.67,187.65,71.55789094]
["bitfinex","SOLUSD",1761951397262,21.302,187.67,187.65,71.55789094]
["bitfinex","SOLUSD",1761951398056,4.68443724,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951399263,3.97443724,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951403452,4.68443724,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951405065,3.97443724,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951407579,3.97443724,187.66,187.65,72.23789094]
["bitfinex","SOLUSD",1761951407752,3.97443724,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951412147,4.68443724,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951416775,4.70435669,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951418570,7.77812777,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951418772,7.77812777,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951420375,23.8016289,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951420675,29.130415,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951420973,32.72331111,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951421976,27.39452501,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951422165,23.80057421,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951430181,20.01680313,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951430487,3.993302,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951430677,4.713302,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951431073,3.993302,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951431271,3.993302,187.66,187.65,10.82789094]
["bitfinex","SOLUSD",1761951432088,3.993302,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951432266,4.713302,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951432969,3.993302,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951433662,4.713302,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951434089,3.993302,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951435585,3.98767081,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951436388,3.98767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951465624,4.64767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951467105,3.98767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951468105,4.64767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951478620,3.98767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951480413,4.70767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951481512,3.98767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951491355,4.70767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951491560,3.98767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951517994,4.70767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951518180,3.98767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951518697,6.67499061,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951519477,4.70767081,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951520272,6.67499061,187.66,187.65,71.55789094]
["bitfinex","SOLUSD",1761951521870,27.26699061,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951522195,15.59429868,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951522364,12.00377671,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951523087,28.02813373,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951523261,31.61718467,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951523783,26.28839857,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951523965,10.26404155,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951524165,6.67499061,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951524369,10.26404155,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951524779,6.67499061,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951525398,7.78236712,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951526470,28.37436712,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951526671,7.78236712,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951529679,28.37436712,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951529885,7.78236712,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951534409,7.77593024,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951537597,23.80028726,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951538505,29.12907336,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951538685,35.78622675,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951541384,32.71153044,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951542690,35.78622675,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951543303,45.57505444,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951544497,45.5746706,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951545588,41.59343667,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951545794,45.5729797,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951556207,45.56986604,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951566725,23.58285963,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951566925,27.30755594,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951567230,32.63634204,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951569817,31.98634204,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951570824,32.63634204,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951572109,31.98634204,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951572828,32.63634204,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761951578724,32.63634204,187.66,187.65,7.48666524]
["bitfinex","SOLUSD",1761951582531,32.63634204,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951582912,31.98634204,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951583115,10.63319892,187.66,187.65,4.17979249]
["bitfinex","SOLUSD",1761951583327,7.05112568,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951584332,7.05112568,187.66,187.65,4.17979249]
["bitfinex","SOLUSD",1761951584534,7.05112568,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951584737,12.37991178,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951586832,7.05112568,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951587441,5.94483038,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951589319,5.94483038,187.66,187.65,4.17979249]
["bitfinex","SOLUSD",1761951589640,5.94483038,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951593546,11.27361648,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951593726,11.92361648,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951594044,11.27361648,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951594243,11.92361648,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951595356,11.27361648,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951595564,15.51568972,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951595735,11.93361648,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951595932,14.85568972,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951596145,15.51568972,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951596349,11.93361648,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951596532,14.85568972,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951596732,11.27361648,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951596934,14.85568972,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951597959,11.27361648,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951599033,5.94483038,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951600340,21.72244417,187.66,187.65,3.47979249]
["bitfinex","SOLUSD",1761951600653,36.18363526,187.66,187.65,0.80874725]
["bitfinex","SOLUSD",1761951601540,23.76640656,187.66,187.65,0.80874725]
["bitfinex","SOLUSD",1761951602033,24.42640656,187.66,187.65,0.80874725]
["bitfinex","SOLUSD",1761951602649,15.51568972,187.66,187.65,0.80874725]
["bitfinex","SOLUSD",1761951602852,11.93361648,187.66,187.65,0.80874725]
["bitfinex","SOLUSD",1761951603047,15.51568972,187.66,187.65,0.80874725]
["bitfinex","SOLUSD",1761951603740,27.95968555,187.66,187.65,0.80874725]
["bitfinex","SOLUSD",1761951603939,31.54175879,187.66,187.65,0.80874725]
["bitfinex","SOLUSD",1761951605572,27.56532942,187.66,187.65,0.80874725]
["bitfinex","SOLUSD",1761951605730,31.55266851,187.66,187.65,0.80874725]
["bitfinex","SOLUSD",1761951607475,39.42627255,187.66,187.65,0.80874725]
["bitfinex","SOLUSD",1761951607669,39.42627255,187.66,187.6,0.69]
["bitfinex","SOLUSD",1761951607871,1.96840101,187.61,187.6,0.69]
["bitfinex","SOLUSD",1761951608082,5.9557401,187.61,187.6,0.69]
["bitfinex","SOLUSD",1761951610159,3.98733909,187.61,187.6,0.69]
["bitfinex","SOLUSD",1761951610361,5.9557401,187.61,187.6,0.69]
["bitfinex","SOLUSD",1761951618785,5.9557401,187.61,187.58,16.69692523]
["bitfinex","SOLUSD",1761951618982,1.96840101,187.59,187.58,0.67]
["bitfinex","SOLUSD",1761951619285,5.9557401,187.59,187.58,0.67]
["bitfinex","SOLUSD",1761951619472,5.9557401,187.59,187.57,16.69863783]
["bitfinex","SOLUSD",1761951619674,3.98811991,187.58,187.57,16.02863783]
["bitfinex","SOLUSD",1761951620275,3.98811991,187.58,187.57,16.69863783]
["bitfinex","SOLUSD",1761951628703,3.98811991,187.58,187.57,18.66703884]
["bitfinex","SOLUSD",1761951628873,3.98811991,187.58,187.57,23.9983818]
["bitfinex","SOLUSD",1761951629695,3.98811991,187.58,187.57,85.7983818]
["bitfinex","SOLUSD",1761951629891,22.56040101,187.64,187.57,85.7983818]
["bitfinex","SOLUSD",1761951630098,3.98526975,187.63,187.58,2.62840101]
["bitfinex","SOLUSD",1761951630285,3.98526975,187.62,187.58,2.62840101]
["bitfinex","SOLUSD",1761951630479,3.98526975,187.61,187.59,16.68606907]
["bitfinex","SOLUSD",1761951630687,3.98526975,187.6,187.59,16.68606907]
["bitfinex","SOLUSD",1761951630888,3.98526975,187.6,187.57,69.09974397]
["bitfinex","SOLUSD",1761951631096,3.98526975,187.59,187.57,69.09974397]
["bitfinex","SOLUSD",1761951631398,1.96840101,187.63,187.58,16.68606907]
["bitfinex","SOLUSD",1761951631599,3.98509266,187.62,187.59,0.66]
["bitfinex","SOLUSD",1761951631786,3.98509266,187.61,187.59,0.66]
["bitfinex","SOLUSD",1761951632098,3.98509266,187.6,187.59,0.66]
["bitfinex","SOLUSD",1761951632800,3.98509266,187.6,187.59,16.68606907]
["bitfinex","SOLUSD",1761951633117,3.98509266,187.6,187.59,18.65447008]
["bitfinex","SOLUSD",1761951633706,3.98587797,187.6,187.59,18.65447008]
["bitfinex","SOLUSD",1761951634001,3.98587797,187.6,187.59,16.68606907]
["bitfinex","SOLUSD",1761951634170,3.98587797,187.6,187.59,16.02606907]
["bitfinex","SOLUSD",1761951635205,3.98587797,187.6,187.59,16.68606907]
["bitfinex","SOLUSD",1761951635506,3.98587797,187.6,187.59,78.48606907]
["bitfinex","SOLUSD",1761951637574,20.592,187.63,187.59,80.45447008]
["bitfinex","SOLUSD",1761951637778,3.98158785,187.62,187.6,0.66]
["bitfinex","SOLUSD",1761951637995,3.98158785,187.61,187.6,0.66]
["bitfinex","SOLUSD",1761951638587,3.98158785,187.61,187.6,16.68606907]
["bitfinex","SOLUSD",1761951641399,3.98158785,187.61,187.6,78.48606907]
["bitfinex","SOLUSD",1761951644106,3.98158785,187.61,187.6,77.82606907]
["bitfinex","SOLUSD",1761951647419,3.98158785,187.61,187.6,78.48606907]
["bitfinex","SOLUSD",1761951651933,3.98158785,187.61,187.6,77.82606907]
["bitfinex","SOLUSD",1761951655930,3.98158785,187.61,187.6,78.50606907]
["bitfinex","SOLUSD",1761951657621,3.9771027,187.61,187.6,78.50606907]
["bitfinex","SOLUSD",1761951663251,3.9771027,187.61,187.6,77.82606907]
["bitfinex","SOLUSD",1761951663729,3.9771027,187.61,187.6,78.50606907]
["bitfinex","SOLUSD",1761951665825,3.97900719,187.61,187.6,78.50606907]
["bitfinex","SOLUSD",1761951666321,0.71,187.68,187.61,9.78882769]
["bitfinex","SOLUSD",1761951666522,0.71,187.68,187.65,3.075512]
["bitfinex","SOLUSD",1761951666819,3.785512,187.68,187.6,5.5704904]
["bitfinex","SOLUSD",1761951667029,3.785512,187.68,187.66,15.11479233]
["bitfinex","SOLUSD",1761951667232,0.71,187.67,187.66,15.11479233]
["bitfinex","SOLUSD",1761951667824,3.785512,187.67,187.56,0.24]
["bitfinex","SOLUSD",1761951668026,3.075512,187.63,187.62,15.11479233]
["bitfinex","SOLUSD",1761951668246,3.785512,187.63,187.62,15.11479233]
["bitfinex","SOLUSD",1761951668456,24.377512,187.63,187.57,3.315512]
["bitfinex","SOLUSD",1761951668644,3.785512,187.62,187.57,3.315512]
["bitfinex","SOLUSD",1761951668843,3.075512,187.61,187.58,15.11479233]
["bitfinex","SOLUSD",1761951669044,3.785512,187.61,187.58,15.11479233]
["bitfinex","SOLUSD",1761951669253,0.71,187.6,187.58,15.11479233]
["bitfinex","SOLUSD",1761951670432,3.785512,187.6,187.58,15.11479233]
["bitfinex","SOLUSD",1761951670633,3.075512,187.59,187.58,15.11479233]
["bitfinex","SOLUSD",1761951670862,3.785512,187.59,187.58,15.11479233]
["bitfinex","SOLUSD",1761951671162,3.785512,187.59,187.54,5.33214693]
["bitfinex","SOLUSD",1761951671354,0.71,187.58,187.55,15.11479233]
["bitfinex","SOLUSD",1761951672379,3.075512,187.57,187.55,15.11479233]
["bitfinex","SOLUSD",1761951672657,3.075512,187.56,187.51,16.03120741]
["bitfinex","SOLUSD",1761951672837,3.075512,187.55,187.51,16.27120741]
["bitfinex","SOLUSD",1761951673040,3.785512,187.55,187.51,16.27120741]
["bitfinex","SOLUSD",1761951674164,3.075512,187.56,187.51,21.36424917]
["bitfinex","SOLUSD",1761951674365,3.785512,187.56,187.52,0.24]
["bitfinex","SOLUSD",1761951675457,0.71,187.55,187.51,24.43976117]
["bitfinex","SOLUSD",1761951675637,0.71,187.55,187.51,21.36424917]
["bitfinex","SOLUSD",1761951676145,3.785512,187.55,187.5,5.67328444]
["bitfinex","SOLUSD",1761951676354,3.785512,187.55,187.5,21.70449185]
["bitfinex","SOLUSD",1761951676656,3.075512,187.55,187.5,21.70449185]
["bitfinex","SOLUSD",1761951676864,0.71,187.55,187.5,24.54000385]
["bitfinex","SOLUSD",1761951677042,0.71,187.55,187.51,0.24]
["bitfinex","SOLUSD",1761951677563,0.71,187.55,187.51,16.27120741]
["bitfinex","SOLUSD",1761951677763,0.71,187.55,187.51,21.60417913]
["bitfinex","SOLUSD",1761951681652,20.592,187.56,187.52,3.315512]
["bitfinex","SOLUSD",1761951682159,20.592,187.56,187.53,0.24]
["bitfinex","SOLUSD",1761951682464,20.592,187.56,187.53,62.04]
["bitfinex","SOLUSD",1761951683246,0.67,187.6,187.55,3.075512]
["bitfinex","SOLUSD",1761951683437,3.973749,187.59,187.55,64.875512]
["bitfinex","SOLUSD",1761951683640,3.973749,187.58,187.56,0.24]
["bitfinex","SOLUSD",1761951683856,21.262,187.6,187.55,64.875512]
["bitfinex","SOLUSD",1761951684043,3.97385773,187.59,187.55,69.089261]
["bitfinex","SOLUSD",1761951684254,3.97385773,187.58,187.56,3.075512]
["bitfinex","SOLUSD",1761951684440,0.67,187.59,187.55,74.42097598]
["bitfinex","SOLUSD",1761951685862,4.6346123,187.6,187.56,0.24]
["bitfinex","SOLUSD",1761951686046,0.66,187.6,187.56,0.24]
["bitfinex","SOLUSD",1761951686364,0.66,187.6,187.56,81.14329348]
["bitfinex","SOLUSD",1761951687157,0.66,187.6,187.56,77.82778148]
["bitfinex","SOLUSD",1761951687356,3.735512,187.6,187.56,61.8]
["bitfinex","SOLUSD",1761951687561,7.70846405,187.59,187.56,61.8]
["bitfinex","SOLUSD",1761951687757,3.97295205,187.58,187.56,61.8]
["bitfinex","SOLUSD",1761951687972,0.66,187.58,187.56,61.8]
["bitfinex","SOLUSD",1761951690953,3.97270988,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951691449,0.66,187.58,187.56,61.8]
["bitfinex","SOLUSD",1761951692258,3.97134818,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951692573,3.735512,187.6,187.56,61.8]
["bitfinex","SOLUSD",1761951692767,3.97115204,187.59,187.56,61.8]
["bitfinex","SOLUSD",1761951693068,3.97115204,187.58,187.56,61.8]
["bitfinex","SOLUSD",1761951693446,3.97115204,187.58,187.56,67.13162721]
["bitfinex","SOLUSD",1761951693760,0.66,187.59,187.56,67.13162721]
["bitfinex","SOLUSD",1761951694260,0.66,187.59,187.56,61.8]
["bitfinex","SOLUSD",1761951694448,3.735512,187.59,187.56,61.8]
["bitfinex","SOLUSD",1761951694871,0.66,187.58,187.56,61.8]
["bitfinex","SOLUSD",1761951695556,0.66,187.58,187.56,65.77134818]
["bitfinex","SOLUSD",1761951699248,4.63212342,187.58,187.56,65.77134818]
["bitfinex","SOLUSD",1761951699572,0.66,187.58,187.56,65.77134818]
["bitfinex","SOLUSD",1761951700074,4.63252576,187.58,187.56,65.77134818]
["bitfinex","SOLUSD",1761951700264,0.66,187.58,187.56,65.77134818]
["bitfinex","SOLUSD",1761951700771,4.63287066,187.58,187.56,65.77134818]
["bitfinex","SOLUSD",1761951701076,0.66,187.58,187.56,71.10296271]
["bitfinex","SOLUSD",1761951701467,4.63303929,187.58,187.56,71.10296271]
["bitfinex","SOLUSD",1761951701666,0.66,187.58,187.56,71.10296271]
["bitfinex","SOLUSD",1761951703987,0.66,187.58,187.56,65.77134818]
["bitfinex","SOLUSD",1761951704357,0.66,187.58,187.56,61.8]
["bitfinex","SOLUSD",1761951704676,3.97349672,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951707268,4.63349672,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951707597,4.63387174,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951708193,3.97387174,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951708557,4.63387174,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951710181,0.66,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951710686,0.66,187.58,187.56,61.8]
["bitfinex","SOLUSD",1761951711071,0.58002986,187.58,187.56,61.8]
["bitfinex","SOLUSD",1761951711274,3.97632164,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951712668,0.58002986,187.58,187.56,61.8]
["bitfinex","SOLUSD",1761951713171,3.98015942,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951713761,3.98015942,187.57,187.56,67.13162721]
["bitfinex","SOLUSD",1761951714581,3.98015942,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951716362,4.69015942,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951716684,3.98015942,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951717985,4.69029622,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951719983,6.6595772,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761951720690,6.6595772,187.57,187.53,61.8]
["bitfinex","SOLUSD",1761951720987,6.6595772,187.56,187.53,61.8]
["bitfinex","SOLUSD",1761951721173,3.98029622,187.55,187.53,61.8]
["bitfinex","SOLUSD",1761951721490,3.98029622,187.54,187.53,61.8]
["bitfinex","SOLUSD",1761951723064,4.69029622,187.54,187.53,61.8]
["bitfinex","SOLUSD",1761951727082,3.98029622,187.54,187.53,61.8]
["bitfinex","SOLUSD",1761951727283,4.69029622,187.54,187.53,61.8]
["bitfinex","SOLUSD",1761951734101,3.98029622,187.54,187.53,61.8]
["bitfinex","SOLUSD",1761951734696,3.98029622,187.54,187.53,62.12]
["bitfinex","SOLUSD",1761951735083,3.98029622,187.54,187.53,61.8]
["bitfinex","SOLUSD",1761951735702,4.69029622,187.54,187.53,61.8]
["bitfinex","SOLUSD",1761951737009,3.98029622,187.54,187.53,69.42176111]
["bitfinex","SOLUSD",1761951737210,0.71,187.59,187.53,69.42176111]
["bitfinex","SOLUSD",1761951737416,3.97633358,187.58,187.55,1.96928098]
["bitfinex","SOLUSD",1761951737718,3.97633358,187.57,187.55,1.96928098]
["bitfinex","SOLUSD",1761951737893,3.97633358,187.56,187.54,2.28928098]
["bitfinex","SOLUSD",1761951738094,0.71,187.58,187.54,2.28928098]
["bitfinex","SOLUSD",1761951738294,3.9762879,187.57,187.54,2.28928098]
["bitfinex","SOLUSD",1761951738607,3.9762879,187.56,187.54,2.28928098]
["bitfinex","SOLUSD",1761951738808,21.302,187.58,187.54,2.28928098]
["bitfinex","SOLUSD",1761951738809,0.71,187.58,187.54,0.32]
["bitfinex","SOLUSD",1761951739118,25.25840403,187.57,187.53,67.13248013]
["bitfinex","SOLUSD",1761951739299,3.97640403,187.56,187.53,67.13248013]
["bitfinex","SOLUSD",1761951739614,3.97640403,187.55,187.53,67.13248013]
["bitfinex","SOLUSD",1761951739815,20.592,187.57,187.53,67.45248013]
["bitfinex","SOLUSD",1761951740022,3.97653996,187.56,187.53,67.45248013]
["bitfinex","SOLUSD",1761951740218,3.97653996,187.55,187.53,67.45248013]
["bitfinex","SOLUSD",1761951740522,21.282,187.57,187.53,67.45248013]
["bitfinex","SOLUSD",1761951740685,3.9768855,187.56,187.53,67.45248013]
["bitfinex","SOLUSD",1761951741011,3.9768855,187.55,187.53,67.45248013]
["bitfinex","SOLUSD",1761951741222,21.282,187.57,187.53,67.45248013]
["bitfinex","SOLUSD",1761951741423,3.97708279,187.56,187.53,67.45248013]
["bitfinex","SOLUSD",1761951741592,3.97708279,187.55,187.53,67.45248013]
["bitfinex","SOLUSD",1761951741793,21.282,187.57,187.53,67.45248013]
["bitfinex","SOLUSD",1761951742098,3.9770882,187.56,187.53,67.45248013]
["bitfinex","SOLUSD",1761951742304,3.9770882,187.55,187.53,67.45248013]
["bitfinex","SOLUSD",1761951742490,21.282,187.57,187.53,67.45248013]
["bitfinex","SOLUSD",1761951742690,3.97783001,187.56,187.53,67.45248013]
["bitfinex","SOLUSD",1761951742913,3.97783001,187.55,187.53,67.45248013]
["bitfinex","SOLUSD",1761951743094,21.282,187.57,187.53,67.45248013]
["bitfinex","SOLUSD",1761951743300,3.97796599,187.56,187.53,67.45248013]
["bitfinex","SOLUSD",1761951743499,3.97796599,187.55,187.53,69.42176111]
["bitfinex","SOLUSD",1761951743816,20.592,187.57,187.53,69.10176111]
["bitfinex","SOLUSD",1761951743996,3.97818338,187.56,187.54,0.32]
["bitfinex","SOLUSD",1761951744187,3.97818338,187.55,187.54,2.28928098]
["bitfinex","SOLUSD",1761951744385,0.69,187.59,187.54,2.28928098]
["bitfinex","SOLUSD",1761951744609,3.9782905,187.58,187.54,2.28928098]
["bitfinex","SOLUSD",1761951744807,3.9782905,187.57,187.54,2.28928098]
["bitfinex","SOLUSD",1761951745003,3.9782905,187.56,187.54,7.62124655]
["bitfinex","SOLUSD",1761951745207,0.69,187.59,187.54,7.62124655]
["bitfinex","SOLUSD",1761951745415,3.97789778,187.58,187.54,7.62124655]
["bitfinex","SOLUSD",1761951745623,3.97789778,187.57,187.54,69.42124655]
["bitfinex","SOLUSD",1761951745808,3.97789778,187.56,187.55,0.32]
["bitfinex","SOLUSD",1761951746012,3.97789778,187.56,187.55,5.65191149]
["bitfinex","SOLUSD",1761951746587,3.97789778,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1761951749113,4.63789778,187.56,187.54,61.8]
["bitfinex","SOLUSD",1761951749295,4.63789778,187.55,187.54,61.8]
["bitfinex","SOLUSD",1761951750689,6.60717876,187.55,187.54,61.8]
["bitfinex","SOLUSD",1761951752025,6.60717876,187.55,187.51,67.13301172]
["bitfinex","SOLUSD",1761951752200,4.63789778,187.54,187.51,67.13301172]
["bitfinex","SOLUSD",1761951752401,0.66,187.54,187.51,67.13301172]
["bitfinex","SOLUSD",1761951754521,0.66,187.54,187.51,61.8]
["bitfinex","SOLUSD",1761951756218,0.66,187.54,187.51,67.13296964]
["bitfinex","SOLUSD",1761951758528,21.252,187.59,187.53,1.96928098]
["bitfinex","SOLUSD",1761951758731,4.63928904,187.58,187.53,1.96928098]
["bitfinex","SOLUSD",1761951758934,3.97928904,187.57,187.53,1.96928098]
["bitfinex","SOLUSD",1761951759242,3.97928904,187.56,187.53,1.96928098]
["bitfinex","SOLUSD",1761951759412,3.97928904,187.55,187.53,1.96928098]
["bitfinex","SOLUSD",1761951759725,0.66,187.57,187.53,7.62176111]
["bitfinex","SOLUSD",1761951759726,3.97928904,187.54,187.53,7.62176111]
["bitfinex","SOLUSD",1761951760111,3.97928904,187.54,187.53,7.30176111]
["bitfinex","SOLUSD",1761951761234,3.97928904,187.54,187.53,7.62176111]
["bitfinex","SOLUSD",1761951761533,3.97928904,187.54,187.53,69.10176111]
["bitfinex","SOLUSD",1761951764735,3.97928904,187.54,187.53,67.13248013]
["bitfinex","SOLUSD",1761951770041,3.97928904,187.54,187.53,69.42176111]
["bitfinex","SOLUSD",1761951771345,3.97928904,187.54,187.53,70.52896048]
["bitfinex","SOLUSD",1761951771721,3.97928904,187.54,187.53,70.20896048]
["bitfinex","SOLUSD",1761951771922,3.97928904,187.54,187.53,70.52896048]
["bitfinex","SOLUSD",1761951772623,3.97928904,187.54,187.53,86.23759831]
["bitfinex","SOLUSD",1761951777723,0.66,187.56,187.53,86.23759831]
["bitfinex","SOLUSD",1761951778041,3.98674998,187.55,187.53,70.20896048]
["bitfinex","SOLUSD",1761951778258,0.66,187.56,187.53,70.20896048]
["bitfinex","SOLUSD",1761951778427,3.98675716,187.55,187.54,21.36070403]
["bitfinex","SOLUSD",1761951779235,3.98675716,187.55,187.54,83.16070403]
["bitfinex","SOLUSD",1761951779748,3.98675716,187.55,187.54,67.1320662]
["bitfinex","SOLUSD",1761951779926,3.98675716,187.55,187.54,71.11882336]
["bitfinex","SOLUSD",1761951781256,4.68675716,187.55,187.54,71.11882336]
["bitfinex","SOLUSD",1761951782828,4.68675716,187.55,187.54,61.8]
["bitfinex","SOLUSD",1761951783561,7.76323751,187.55,187.54,61.8]
["bitfinex","SOLUSD",1761951783929,23.79615844,187.55,187.54,61.8]
["bitfinex","SOLUSD",1761951784138,7.76323751,187.55,187.54,61.8]
["bitfinex","SOLUSD",1761951784337,23.79615844,187.55,187.54,61.8]
["bitfinex","SOLUSD",1761951785068,7.76323751,187.55,187.5,67.23308981]
["bitfinex","SOLUSD",1761951785365,4.68675716,187.54,187.5,70.30957016]
["bitfinex","SOLUSD",1761951785571,3.98675716,187.53,187.51,3.39648035]
["bitfinex","SOLUSD",1761951785730,3.98675716,187.52,187.51,3.39648035]
["bitfinex","SOLUSD",1761951785933,3.98675716,187.52,187.51,64.87648035]
["bitfinex","SOLUSD",1761951786133,0.7,187.55,187.51,64.87648035]
["bitfinex","SOLUSD",1761951786341,3.98616381,187.54,187.51,64.87648035]
["bitfinex","SOLUSD",1761951786572,0.7,187.55,187.51,64.87648035]
["bitfinex","SOLUSD",1761951786769,36.62320741,187.58,187.51,64.87648035]
["bitfinex","SOLUSD",1761951786770,4.68611168,187.54,187.51,61.8]
["bitfinex","SOLUSD",1761951786932,4.68611168,187.53,187.51,61.8]
["bitfinex","SOLUSD",1761951787128,0.7,187.53,187.51,61.8]
["bitfinex","SOLUSD",1761951787451,4.68579328,187.52,187.51,61.8]
["bitfinex","SOLUSD",1761951788336,0.7,187.52,187.51,61.8]
["bitfinex","SOLUSD",1761951792336,16.03120741,187.56,187.51,70.20952925]
["bitfinex","SOLUSD",1761951792558,3.98592629,187.55,187.53,3.07648035]
["bitfinex","SOLUSD",1761951792750,3.98592629,187.54,187.53,3.07648035]
["bitfinex","SOLUSD",1761951793664,0.7,187.56,187.53,3.07648035]
["bitfinex","SOLUSD",1761951793963,20.592,187.6,187.54,3.07648035]
["bitfinex","SOLUSD",1761951793964,3.98652248,187.55,187.54,3.07648035]
["bitfinex","SOLUSD",1761951794365,3.98652248,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1761951794565,3.98652248,187.55,187.54,8.40867614]
["bitfinex","SOLUSD",1761951796573,4.68652248,187.59,187.54,80.31750383]
["bitfinex","SOLUSD",1761951796873,3.98630929,187.58,187.57,3.07648035]
["bitfinex","SOLUSD",1761951797550,3.98630929,187.58,187.57,74.98530804]
["bitfinex","SOLUSD",1761951797756,0.7,187.64,187.58,9.78882769]
["bitfinex","SOLUSD",1761951797957,3.9865821,187.63,187.58,71.90882769]
["bitfinex","SOLUSD",1761951798158,0.7,187.64,187.62,3.07648035]
["bitfinex","SOLUSD",1761951798368,0.7,187.65,187.62,3.07648035]
["bitfinex","SOLUSD",1761951798670,3.9834593,187.64,187.63,3.07648035]
["bitfinex","SOLUSD",1761951799450,0.7,187.65,187.63,3.07648035]
["bitfinex","SOLUSD",1761951799673,4.70108581,187.67,187.64,3.07648035]
["bitfinex","SOLUSD",1761951799865,4.70108581,187.66,187.64,3.07648035]
["bitfinex","SOLUSD",1761951800068,0.72,187.66,187.64,3.07648035]
["bitfinex","SOLUSD",1761951800753,4.69834075,187.66,187.63,3.07648035]
["bitfinex","SOLUSD",1761951800958,0.72,187.66,187.62,8.40640253]
["bitfinex","SOLUSD",1761951801154,3.07648035,187.68,187.62,8.40640253]
["bitfinex","SOLUSD",1761951801155,0.72,187.65,187.62,8.40640253]
["bitfinex","SOLUSD",1761951801974,0.72,187.65,187.63,8.40599578]
["bitfinex","SOLUSD",1761951802957,0.72,187.67,187.64,3.07648035]
["bitfinex","SOLUSD",1761951803468,4.69396636,187.67,187.64,3.07648035]
["bitfinex","SOLUSD",1761951803780,0.72,187.67,187.64,64.87648035]
["bitfinex","SOLUSD",1761951803963,0.72,187.66,187.64,64.87648035]
["bitfinex","SOLUSD",1761951804572,0.72,187.66,187.64,61.8]
["bitfinex","SOLUSD",1761951804753,3.79648035,187.66,187.64,61.8]
["bitfinex","SOLUSD",1761951805170,0.72,187.65,187.64,61.8]
["bitfinex","SOLUSD",1761951805671,3.79648035,187.65,187.64,61.8]
["bitfinex","SOLUSD",1761951805852,7.764896,187.65,187.64,61.8]
["bitfinex","SOLUSD",1761951808584,7.764896,187.65,187.59,74.17869167]
["bitfinex","SOLUSD",1761951808781,3.79648035,187.64,187.59,71.10221132]
["bitfinex","SOLUSD",1761951809266,0.72,187.63,187.59,71.10221132]
["bitfinex","SOLUSD",1761951809466,3.79648035,187.63,187.59,61.8]
["bitfinex","SOLUSD",1761951809961,0.72,187.62,187.59,61.8]
["bitfinex","SOLUSD",1761951815501,0.72,187.62,187.59,67.13075277]
["bitfinex","SOLUSD",1761951815885,0.72,187.64,187.59,70.52723312]
["bitfinex","SOLUSD",1761951816086,3.96594977,187.65,187.59,70.52723312]
["bitfinex","SOLUSD",1761951816397,0.72,187.63,187.59,70.52723312]
["bitfinex","SOLUSD",1761951816576,0.72,187.63,187.59,70.20723312]
["bitfinex","SOLUSD",1761951822701,16.02350113,187.66,187.63,9.78882769]
["bitfinex","SOLUSD",1761951823004,0.72,187.71,187.66,9.78882769]
["bitfinex","SOLUSD",1761951823187,0.72,187.71,187.68,3.07648035]
["bitfinex","SOLUSD",1761951824077,0.72,187.71,187.69,3.07648035]
["bitfinex","SOLUSD",1761951824798,0.72,187.71,187.69,6.1529607]
["bitfinex","SOLUSD",1761951825014,0.72,187.71,187.69,11.48077517]
["bitfinex","SOLUSD",1761951825306,3.79648035,187.71,187.66,9.78882769]
["bitfinex","SOLUSD",1761951825486,3.79648035,187.71,187.67,3.96337427]
["bitfinex","SOLUSD",1761951825691,0.72,187.7,187.67,3.96337427]
["bitfinex","SOLUSD",1761951825887,0.72,187.7,187.66,5.32851733]
["bitfinex","SOLUSD",1761951826097,0.72,187.7,187.66,12.36837195]
["bitfinex","SOLUSD",1761951826903,23.66848035,187.73,187.67,8.40487078]
["bitfinex","SOLUSD",1761951827201,3.79648035,187.72,187.67,8.40487078]
["bitfinex","SOLUSD",1761951827384,0.72,187.72,187.67,8.40487078]
["bitfinex","SOLUSD",1761951829002,0.72,187.72,187.67,67.12839043]
["bitfinex","SOLUSD",1761951829209,0.72,187.72,187.67,70.20487078]
["bitfinex","SOLUSD",1761951831300,0.72,187.72,187.67,69.09465799]
["bitfinex","SOLUSD",1761951832123,1.96626756,187.7,187.67,61.8]
["bitfinex","SOLUSD",1761951832488,0.72,187.69,187.67,61.8]
["bitfinex","SOLUSD",1761951832887,0.72,187.7,187.67,67.12849852]
["bitfinex","SOLUSD",1761951833089,0.72,187.7,187.67,69.09476608]
["bitfinex","SOLUSD",1761951833498,0.72,187.7,187.67,67.12849852]
["bitfinex","SOLUSD",1761951834613,25.26685251,187.72,187.67,69.41476608]
["bitfinex","SOLUSD",1761951834789,4.67485251,187.71,187.67,69.41476608]
["bitfinex","SOLUSD",1761951835204,4.67485251,187.71,187.67,69.09476608]
["bitfinex","SOLUSD",1761951835702,0.66,187.7,187.67,69.09476608]
["bitfinex","SOLUSD",1761951836292,4.61485251,187.71,187.67,69.09476608]
["bitfinex","SOLUSD",1761951836515,0.66,187.7,187.67,69.09476608]
["bitfinex","SOLUSD",1761951837212,0.66,187.7,187.67,67.12849852]
["bitfinex","SOLUSD",1761951838811,3.95485251,187.71,187.67,67.12849852]
["bitfinex","SOLUSD",1761951838812,4.61485251,187.71,187.67,67.12849852]
["bitfinex","SOLUSD",1761951839000,4.61485251,187.71,187.67,69.41476608]
["bitfinex","SOLUSD",1761951839199,0.66,187.71,187.67,69.41476608]
["bitfinex","SOLUSD",1761951839420,4.62245113,187.71,187.67,69.41476608]
["bitfinex","SOLUSD",1761951839714,4.62245113,187.71,187.67,67.44849852]
["bitfinex","SOLUSD",1761951839921,0.66,187.7,187.67,67.12849852]
["bitfinex","SOLUSD",1761951841605,4.62245113,187.7,187.67,61.8]
["bitfinex","SOLUSD",1761951841911,5.92871869,187.69,187.67,61.8]
["bitfinex","SOLUSD",1761951842095,5.92871869,187.68,187.63,61.8]
["bitfinex","SOLUSD",1761951842290,5.92871869,187.67,187.63,61.8]
["bitfinex","SOLUSD",1761951842518,3.96625841,187.66,187.63,61.8]
["bitfinex","SOLUSD",1761951842736,4.62625841,187.66,187.63,61.8]
["bitfinex","SOLUSD",1761951843019,0.66,187.65,187.62,7.29617391]
["bitfinex","SOLUSD",1761951843913,0.66,187.65,187.62,5.32990635]
["bitfinex","SOLUSD",1761951848121,2.62626756,187.65,187.59,7.29701817]
["bitfinex","SOLUSD",1761951848329,2.62626756,187.65,187.59,67.13075061]
["bitfinex","SOLUSD",1761951848505,0.66,187.64,187.59,69.09701817]
["bitfinex","SOLUSD",1761951848905,2.62626756,187.64,187.59,69.09701817]
["bitfinex","SOLUSD",1761951849514,0.66,187.63,187.59,69.09701817]
["bitfinex","SOLUSD",1761951850849,0.66,187.67,187.62,1.96626756]
["bitfinex","SOLUSD",1761951851122,0.66,187.67,187.63,1.96626756]
["bitfinex","SOLUSD",1761951851321,0.66,187.67,187.63,63.76626756]
["bitfinex","SOLUSD",1761951852104,4.62421331,187.67,187.63,63.76626756]
["bitfinex","SOLUSD",1761951852309,3.96421331,187.66,187.63,63.76626756]
["bitfinex","SOLUSD",1761951852516,0.66,187.67,187.63,63.76626756]
["bitfinex","SOLUSD",1761951853030,4.62478361,187.67,187.63,69.09577834]
["bitfinex","SOLUSD",1761951853341,3.96478361,187.66,187.64,2.28626756]
["bitfinex","SOLUSD",1761951853516,0.66,187.69,187.64,2.28626756]
["bitfinex","SOLUSD",1761951853718,3.9650601,187.68,187.64,1.96626756]
["bitfinex","SOLUSD",1761951853908,3.9650601,187.67,187.64,1.96626756]
["bitfinex","SOLUSD",1761951854111,0.66,187.69,187.64,1.96626756]
["bitfinex","SOLUSD",1761951854112,2.62626756,187.69,187.64,1.96626756]
["bitfinex","SOLUSD",1761951854303,3.96542209,187.68,187.63,69.09577834]
["bitfinex","SOLUSD",1761951854504,3.96542209,187.67,187.63,69.09577834]
["bitfinex","SOLUSD",1761951854802,4.62542209,187.67,187.63,69.09577834]
["bitfinex","SOLUSD",1761951855012,0.66,187.66,187.63,69.09577834]
["bitfinex","SOLUSD",1761951856499,0.66,187.66,187.63,67.12951078]
["bitfinex","SOLUSD",1761951856705,0.66,187.66,187.63,69.09577834]
["bitfinex","SOLUSD",1761951857130,0.66,187.66,187.63,67.12951078]
["bitfinex","SOLUSD",1761951857334,0.66,187.66,187.63,61.8]
["bitfinex","SOLUSD",1761951859831,0.66,187.66,187.63,67.12961171]
["bitfinex","SOLUSD",1761951860220,0.66,187.66,187.63,69.09587927]
["bitfinex","SOLUSD",1761951860518,2.66626756,187.69,187.63,69.41587927]
["bitfinex","SOLUSD",1761951860718,3.96860765,187.68,187.63,69.41587927]
["bitfinex","SOLUSD",1761951860928,3.96860765,187.67,187.63,69.41587927]
["bitfinex","SOLUSD",1761951861234,0.7,187.68,187.63,69.41587927]
["bitfinex","SOLUSD",1761951861435,3.96915903,187.67,187.63,69.09587927]
["bitfinex","SOLUSD",1761951861847,4.66915903,187.67,187.63,67.12961171]
["bitfinex","SOLUSD",1761951862011,0.7,187.66,187.63,69.09587927]
["bitfinex","SOLUSD",1761951863343,1.96626756,187.73,187.65,1.96626756]
["bitfinex","SOLUSD",1761951863538,4.67048567,187.72,187.69,1.96626756]
["bitfinex","SOLUSD",1761951863747,3.97048567,187.71,187.68,1.96626756]
["bitfinex","SOLUSD",1761951863926,3.97048567,187.7,187.68,1.96626756]
["bitfinex","SOLUSD",1761951864123,3.97048567,187.69,187.68,1.96626756]
["bitfinex","SOLUSD",1761951866328,4.65048567,187.69,187.66,7.29502512]
["bitfinex","SOLUSD",1761951866637,3.97048567,187.68,187.66,5.32875756]
["bitfinex","SOLUSD",1761951866819,0.68,187.69,187.66,5.32875756]
["bitfinex","SOLUSD",1761951867019,3.97125848,187.68,187.66,7.29502512]
["bitfinex","SOLUSD",1761951867227,2.64626756,187.71,187.66,7.29502512]
["bitfinex","SOLUSD",1761951867519,3.97217269,187.7,187.67,1.96626756]
["bitfinex","SOLUSD",1761951867727,3.97217269,187.69,187.67,1.96626756]
["bitfinex","SOLUSD",1761951867935,3.97217269,187.68,187.67,7.29466248]
["bitfinex","SOLUSD",1761951868342,3.97217269,187.69,187.67,7.29466248]
["bitfinex","SOLUSD",1761951868532,3.97217269,187.68,187.67,7.29466248]
["bitfinex","SOLUSD",1761951868730,3.97217269,187.69,187.67,5.32839492]
["bitfinex","SOLUSD",1761951868921,3.97217269,187.68,187.67,5.32839492]
["bitfinex","SOLUSD",1761951869117,3.97217269,187.69,187.67,5.32839492]
["bitfinex","SOLUSD",1761951869322,3.97217269,187.68,187.67,5.32839492]
["bitfinex","SOLUSD",1761951870038,3.97217269,187.68,187.67,67.12839492]
["bitfinex","SOLUSD",1761951872843,3.97217269,187.68,187.67,69.09466248]
["bitfinex","SOLUSD",1761951873730,0.68,187.7,187.67,69.09466248]
["bitfinex","SOLUSD",1761951878542,0.68,187.7,187.67,61.8]
["bitfinex","SOLUSD",1761951878741,2.64626756,187.7,187.67,61.8]
["bitfinex","SOLUSD",1761951879140,0.68,187.69,187.67,61.8]
["bitfinex","SOLUSD",1761951881747,2.64626756,187.71,187.67,67.12841124]
["bitfinex","SOLUSD",1761951881948,1.96626756,187.72,187.67,69.0946788]
["bitfinex","SOLUSD",1761951882354,0.68,187.71,187.67,67.12841124]
["bitfinex","SOLUSD",1761951887364,2.64626756,187.71,187.67,61.8]
["bitfinex","SOLUSD",1761951887558,1.96626756,187.7,187.67,61.8]
["bitfinex","SOLUSD",1761951887754,2.64626756,187.7,187.67,61.8]
["bitfinex","SOLUSD",1761951887937,0.68,187.69,187.67,61.8]
["bitfinex","SOLUSD",1761951889458,1.96626756,187.71,187.67,67.12849842]
["bitfinex","SOLUSD",1761951889661,16.01751248,187.76,187.7,1.96626756]
["bitfinex","SOLUSD",1761951889851,16.01751248,187.76,187.74,1.96626756]
["bitfinex","SOLUSD",1761951890053,0.88,187.77,187.74,1.96626756]
["bitfinex","SOLUSD",1761951890360,0.2,187.77,187.76,1.96626756]
["bitfinex","SOLUSD",1761951891350,0.2,187.77,187.75,1.96626756]
["bitfinex","SOLUSD",1761951891670,0.2,187.77,187.75,7.29226768]
["bitfinex","SOLUSD",1761951892240,0.2,187.77,187.75,7.61226768]
["bitfinex","SOLUSD",1761951892457,0.2,187.77,187.76,1.96626756]
["bitfinex","SOLUSD",1761951893444,0.2,187.77,187.76,3.06936122]
["bitfinex","SOLUSD",1761951893643,0.2,187.77,187.76,8.39530923]
["bitfinex","SOLUSD",1761951899468,0.2,187.77,187.76,70.19530923]
["bitfinex","SOLUSD",1761951902852,0.88,187.77,187.76,61.8]
["bitfinex","SOLUSD",1761951906850,0.2,187.77,187.76,70.19530923]
["bitfinex","SOLUSD",1761951907054,0.2,187.77,187.76,70.51530923]
["bitfinex","SOLUSD",1761951907853,0.2,187.77,187.76,80.30413692]
["bitfinex","SOLUSD",1761951913279,0.2,187.77,187.76,79.98413692]
["bitfinex","SOLUSD",1761951914376,0.2,187.77,187.76,80.30413692]
["bitfinex","SOLUSD",1761951923979,0.2,187.77,187.76,79.98413692]
["bitfinex","SOLUSD",1761951924981,0.87,187.77,187.76,79.98413692]
["bitfinex","SOLUSD",1761951925601,0.87,187.77,187.76,70.19530923]
["bitfinex","SOLUSD",1761951925774,0.87,187.77,187.76,67.12594801]
["bitfinex","SOLUSD",1761951930098,0.87,187.77,187.76,70.19530923]
["bitfinex","SOLUSD",1761951931191,0.2,187.77,187.76,70.19530923]
["bitfinex","SOLUSD",1761951931781,0.92,187.77,187.76,70.19530923]
["bitfinex","SOLUSD",1761951934404,0.2,187.77,187.76,70.19530923]
["bitfinex","SOLUSD",1761951937111,0.2,187.77,187.76,79.98413692]
["bitfinex","SOLUSD",1761951943593,0.2,187.78,187.76,80.30413692]
["bitfinex","SOLUSD",1761951943794,0.2,187.8,187.79,71.18882768]
["bitfinex","SOLUSD",1761951943999,0.2,187.8,187.79,74.2581889]
["bitfinex","SOLUSD",1761951944416,0.2,187.8,187.79,71.18882768]
["bitfinex","SOLUSD",1761951944616,0.2,187.8,187.79,74.5781889]
["bitfinex","SOLUSD",1761951945006,0.2,187.8,187.79,74.2581889]
["bitfinex","SOLUSD",1761951945598,0.2,187.8,187.79,79.58328608]
["bitfinex","SOLUSD",1761951946629,0.92,187.8,187.79,69.79445839]
["bitfinex","SOLUSD",1761951946832,0.92,187.8,187.79,66.72509717]
["bitfinex","SOLUSD",1761951947611,0.92,187.8,187.79,69.79445839]
["bitfinex","SOLUSD",1761951948718,0.2,187.8,187.79,79.58328608]
["bitfinex","SOLUSD",1761951953601,0.92,187.8,187.79,79.58328608]
["bitfinex","SOLUSD",1761951955414,0.92,187.8,187.79,78.47741356]
["bitfinex","SOLUSD",1761951956823,0.92,187.8,187.79,68.68858587]
["bitfinex","SOLUSD",1761951971348,0.2,187.8,187.79,78.79741356]
["bitfinex","SOLUSD",1761951979037,0.2,187.8,187.79,78.47741356]
["bitfinex","SOLUSD",1761951983952,0.88,187.8,187.79,76.51392486]
["bitfinex","SOLUSD",1761951984152,0.88,187.8,187.79,66.72509717]
["bitfinex","SOLUSD",1761951985866,0.88,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1761951987064,0.88,187.8,187.78,68.68879907]
["bitfinex","SOLUSD",1761951987375,0.68,187.79,187.78,68.68879907]
["bitfinex","SOLUSD",1761952000394,0.68,187.79,187.78,66.72531037]
["bitfinex","SOLUSD",1761952005392,0.68,187.79,187.78,61.39999999]
["bitfinex","SOLUSD",1761952006195,0.68,187.79,187.73,47.22528458]
["bitfinex","SOLUSD",1761952006196,0.68,187.79,187.73,61.39999999]
["bitfinex","SOLUSD",1761952006401,0.68,187.79,187.73,7.29022243]
["bitfinex","SOLUSD",1761952006800,0.68,187.79,187.72,71.18882768]
["bitfinex","SOLUSD",1761952006801,0.68,187.79,187.74,7.28974628]
["bitfinex","SOLUSD",1761952008696,21.272,187.79,187.73,7.29023054]
["bitfinex","SOLUSD",1761952008998,21.272,187.79,187.74,1.9634887]
["bitfinex","SOLUSD",1761952009176,0.68,187.78,187.74,1.9634887]
["bitfinex","SOLUSD",1761952009501,0.68,187.78,187.73,5.32674184]
["bitfinex","SOLUSD",1761952009693,0.68,187.78,187.73,7.29023054]
["bitfinex","SOLUSD",1761952010004,21.272,187.78,187.72,63.36348869]
["bitfinex","SOLUSD",1761952010179,23.2354887,187.78,187.72,63.36348869]
["bitfinex","SOLUSD",1761952010377,0.68,187.77,187.72,63.36348869]
["bitfinex","SOLUSD",1761952010798,0.68,187.77,187.71,68.69065572]
["bitfinex","SOLUSD",1761952011097,22.5554887,187.76,187.71,61.39999999]
["bitfinex","SOLUSD",1761952011604,0.68,187.75,187.71,61.39999999]
["bitfinex","SOLUSD",1761952011789,0.68,187.75,187.7,68.69113574]
["bitfinex","SOLUSD",1761952017293,0.68,187.75,187.7,69.79901832]
["bitfinex","SOLUSD",1761952018902,20.592,187.74,187.7,61.39999999]
["bitfinex","SOLUSD",1761952019081,3.75137128,187.75,187.7,61.39999999]
["bitfinex","SOLUSD",1761952019281,0.7,187.74,187.7,61.39999999]
["bitfinex","SOLUSD",1761952022206,3.07137128,187.73,187.67,64.47137127]
["bitfinex","SOLUSD",1761952022708,21.292,187.72,187.67,61.39999999]
["bitfinex","SOLUSD",1761952022903,20.592,187.71,187.65,18.55830476]
["bitfinex","SOLUSD",1761952023220,21.292,187.71,187.65,18.55830476]
["bitfinex","SOLUSD",1761952023394,0.7,187.7,187.65,18.55830476]
["bitfinex","SOLUSD",1761952023581,0.7,187.7,187.65,15.48693348]
["bitfinex","SOLUSD",1761952024909,16.71922306,187.72,187.69,3.07137128]
["bitfinex","SOLUSD",1761952025113,0.7,187.72,187.69,3.07137128]
["bitfinex","SOLUSD",1761952025427,0.7,187.71,187.69,3.07137128]
["bitfinex","SOLUSD",1761952027301,0.7,187.71,187.68,3.07137128]
["bitfinex","SOLUSD",1761952027600,0.7,187.71,187.66,8.39997651]
["bitfinex","SOLUSD",1761952028405,0.7,187.71,187.66,69.7999765]
["bitfinex","SOLUSD",1761952029316,3.77137128,187.71,187.66,66.72860522]
["bitfinex","SOLUSD",1761952029792,0.7,187.7,187.66,66.72860522]
["bitfinex","SOLUSD",1761952029993,3.77137128,187.7,187.66,61.39999999]
["bitfinex","SOLUSD",1761952030210,0.7,187.7,187.68,3.07137128]
["bitfinex","SOLUSD",1761952030588,3.07137128,187.74,187.69,3.07137128]
["bitfinex","SOLUSD",1761952030589,0.7,187.71,187.69,3.07137128]
["bitfinex","SOLUSD",1761952030789,0.7,187.71,187.68,3.07137128]
["bitfinex","SOLUSD",1761952031497,0.7,187.71,187.68,8.39946569]
["bitfinex","SOLUSD",1761952031816,0.7,187.71,187.68,5.32809441]
["bitfinex","SOLUSD",1761952032390,0.7,187.71,187.67,16.01751248]
["bitfinex","SOLUSD",1761952032596,0.7,187.71,187.66,61.39999999]
["bitfinex","SOLUSD",1761952032597,3.77137128,187.71,187.66,61.39999999]
["bitfinex","SOLUSD",1761952032801,0.7,187.7,187.67,5.32839362]
["bitfinex","SOLUSD",1761952033916,23.10217333,187.79,187.69,3.07137128]
["bitfinex","SOLUSD",1761952033917,9.78882769,187.79,187.69,3.07137128]
["bitfinex","SOLUSD",1761952034117,0.7,187.74,187.69,64.47137127]
["bitfinex","SOLUSD",1761952034296,3.07137128,187.73,187.69,71.18882768]
["bitfinex","SOLUSD",1761952034822,0.7,187.72,187.69,71.18882768]
["bitfinex","SOLUSD",1761952035517,0.7,187.72,187.69,76.51648739]
["bitfinex","SOLUSD",1761952035895,0.7,187.72,187.69,61.39999999]
["bitfinex","SOLUSD",1761952036510,0.7,187.72,187.69,66.72785244]
["bitfinex","SOLUSD",1761952040124,0.7,187.72,187.69,5.32785245]
["bitfinex","SOLUSD",1761952042922,3.77137128,187.72,187.69,5.32785245]
["bitfinex","SOLUSD",1761952043706,0.7,187.71,187.69,5.32785245]
["bitfinex","SOLUSD",1761952048937,3.07137128,187.73,187.69,5.32785245]
["bitfinex","SOLUSD",1761952049233,0.67,187.71,187.69,5.32785245]
["bitfinex","SOLUSD",1761952049525,3.07137128,187.74,187.69,5.32785245]
["bitfinex","SOLUSD",1761952049829,0.67,187.73,187.69,5.32785245]
["bitfinex","SOLUSD",1761952050336,3.74137128,187.73,187.69,5.32785245]
["bitfinex","SOLUSD",1761952050710,0.67,187.72,187.69,5.32785245]
["bitfinex","SOLUSD",1761952052225,0.67,187.72,187.69,21.34450977]
["bitfinex","SOLUSD",1761952052433,0.67,187.72,187.69,5.32785245]
["bitfinex","SOLUSD",1761952054322,0.67,187.72,187.69,21.34450977]
["bitfinex","SOLUSD",1761952056736,0.67,187.72,187.69,5.32785245]
["bitfinex","SOLUSD",1761952057725,0.67,187.72,187.69,66.72785244]
["bitfinex","SOLUSD",1761952059339,0.67,187.72,187.69,66.72785127]
["bitfinex","SOLUSD",1761952063215,3.07137128,187.71,187.69,61.39999999]
["bitfinex","SOLUSD",1761952063431,0.67,187.7,187.68,5.32818683]
["bitfinex","SOLUSD",1761952063817,3.07137128,187.72,187.68,5.32818683]
["bitfinex","SOLUSD",1761952064020,0.67,187.71,187.68,5.32818683]
["bitfinex","SOLUSD",1761952066048,3.74137128,187.71,187.68,5.32818683]
["bitfinex","SOLUSD",1761952066434,0.67,187.7,187.68,5.32818683]
["bitfinex","SOLUSD",1761952070434,3.98751774,187.69,187.68,5.32818683]
["bitfinex","SOLUSD",1761952071147,3.98751774,187.69,187.68,9.31570457]
["bitfinex","SOLUSD",1761952071339,0.67,187.71,187.68,9.31570457]
["bitfinex","SOLUSD",1761952071645,3.98752364,187.7,187.68,9.31570457]
["bitfinex","SOLUSD",1761952071851,0.67,187.71,187.68,9.31570457]
["bitfinex","SOLUSD",1761952072152,3.98752324,187.7,187.68,9.31570457]
["bitfinex","SOLUSD",1761952072334,0.67,187.71,187.68,9.31570457]
["bitfinex","SOLUSD",1761952072533,3.98787558,187.7,187.68,9.31570457]
["bitfinex","SOLUSD",1761952072734,0.67,187.71,187.68,5.32818683]
["bitfinex","SOLUSD",1761952072940,3.98840648,187.7,187.68,5.32818683]
["bitfinex","SOLUSD",1761952073152,0.67,187.71,187.68,5.32818683]
["bitfinex","SOLUSD",1761952073356,3.98867136,187.7,187.68,5.32818683]
["bitfinex","SOLUSD",1761952073530,0.67,187.71,187.68,5.32818683]
["bitfinex","SOLUSD",1761952073853,3.9887649,187.7,187.68,5.32818683]
["bitfinex","SOLUSD",1761952074057,0.67,187.71,187.68,5.32818683]
["bitfinex","SOLUSD",1761952074248,3.98876451,187.7,187.68,5.32818683]
["bitfinex","SOLUSD",1761952074448,0.67,187.71,187.68,5.32818683]
["bitfinex","SOLUSD",1761952074642,3.98886321,187.7,187.68,5.32818683]
["bitfinex","SOLUSD",1761952074842,0.67,187.71,187.68,5.32818683]
["bitfinex","SOLUSD",1761952075035,3.98886282,187.7,187.68,5.32818683]
["bitfinex","SOLUSD",1761952075357,0.67,187.71,187.68,5.32818683]
["bitfinex","SOLUSD",1761952075549,3.98921553,187.7,187.68,5.32818683]
["bitfinex","SOLUSD",1761952075744,0.67,187.71,187.68,18.64873243]
["bitfinex","SOLUSD",1761952075945,0.69,187.73,187.69,3.39137128]
["bitfinex","SOLUSD",1761952076152,3.98947018,187.72,187.7,3.07137128]
["bitfinex","SOLUSD",1761952076354,0.69,187.73,187.7,3.07137128]
["bitfinex","SOLUSD",1761952076649,3.98932047,187.72,187.7,3.07137128]
["bitfinex","SOLUSD",1761952076967,0.69,187.73,187.7,8.39882553]
["bitfinex","SOLUSD",1761952077133,3.98932127,187.72,187.7,5.32745425]
["bitfinex","SOLUSD",1761952077334,0.69,187.73,187.7,5.32745425]
["bitfinex","SOLUSD",1761952077558,4.67900022,187.72,187.7,5.32745425]
["bitfinex","SOLUSD",1761952077755,3.98900022,187.71,187.7,66.72745424]
["bitfinex","SOLUSD",1761952091952,3.98900022,187.71,187.7,70.71645446]
["bitfinex","SOLUSD",1761952092474,3.99371462,187.71,187.7,70.71645446]
["bitfinex","SOLUSD",1761952093278,4.68371462,187.71,187.7,65.38900021]
["bitfinex","SOLUSD",1761952093605,4.68371462,187.71,187.7,61.39999999]
["bitfinex","SOLUSD",1761952098396,6.64963901,187.71,187.7,61.39999999]
["bitfinex","SOLUSD",1761952098780,6.64963901,187.71,187.67,82.74681279]
["bitfinex","SOLUSD",1761952098981,4.71371462,187.7,187.67,82.74681279]
["bitfinex","SOLUSD",1761952099193,3.99371462,187.69,187.67,82.74681279]
["bitfinex","SOLUSD",1761952099403,0.72,187.69,187.67,82.74681279]
["bitfinex","SOLUSD",1761952099682,1.96592439,187.72,187.67,82.74681279]
["bitfinex","SOLUSD",1761952099683,0.72,187.68,187.67,7.29436947]
["bitfinex","SOLUSD",1761952100215,0.72,187.68,187.67,20.61572442]
["bitfinex","SOLUSD",1761952100899,0.72,187.68,187.67,18.64980003]
["bitfinex","SOLUSD",1761952108320,0.72,187.68,187.67,20.61572442]
["bitfinex","SOLUSD",1761952108499,0.7,187.71,187.67,20.93572442]
["bitfinex","SOLUSD",1761952108701,3.99184268,187.7,187.68,1.96592439]
["bitfinex","SOLUSD",1761952108886,4.69184268,187.69,187.67,7.29436947]
["bitfinex","SOLUSD",1761952109089,0.7,187.69,187.68,3.99184268]
["bitfinex","SOLUSD",1761952109306,4.69183973,187.69,187.68,3.99184268]
["bitfinex","SOLUSD",1761952110503,4.69183973,187.69,187.68,9.32006092]
["bitfinex","SOLUSD",1761952117504,4.69183973,187.69,187.68,3.99184268]
["bitfinex","SOLUSD",1761952117900,4.69183973,187.69,187.67,61.39999999]
["bitfinex","SOLUSD",1761952118123,4.69157813,187.68,187.67,61.39999999]
["bitfinex","SOLUSD",1761952118822,0.7,187.68,187.67,61.39999999]
["bitfinex","SOLUSD",1761952119733,4.69119405,187.68,187.67,61.39999999]
["bitfinex","SOLUSD",1761952121206,6.65711844,187.68,187.65,26.17796943]
["bitfinex","SOLUSD",1761952121406,4.69119405,187.67,187.65,26.17796943]
["bitfinex","SOLUSD",1761952121622,0.7,187.67,187.65,26.17796943]
["bitfinex","SOLUSD",1761952123601,0.7,187.67,187.65,31.50695439]
["bitfinex","SOLUSD",1761952124641,0.7,187.67,187.65,26.17796943]
["bitfinex","SOLUSD",1761952127632,0.7,187.67,187.65,31.5070186]
["bitfinex","SOLUSD",1761952129410,0.7,187.67,187.65,26.17796943]
["bitfinex","SOLUSD",1761952129610,0.7,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761952129839,0.7,187.67,187.65,26.17882496]
["bitfinex","SOLUSD",1761952130352,0.7,187.67,187.65,31.50782072]
["bitfinex","SOLUSD",1761952131138,0.7,187.7,187.66,2.28592439]
["bitfinex","SOLUSD",1761952131334,3.99032241,187.69,187.67,1.96592439]
["bitfinex","SOLUSD",1761952131538,3.99032241,187.68,187.67,1.96592439]
["bitfinex","SOLUSD",1761952132018,3.99032241,187.68,187.67,17.98600288]
["bitfinex","SOLUSD",1761952132214,3.99032241,187.68,187.67,23.63450503]
["bitfinex","SOLUSD",1761952132426,20.592,187.73,187.67,23.63450503]
["bitfinex","SOLUSD",1761952132427,0.7,187.71,187.67,23.63450503]
["bitfinex","SOLUSD",1761952132626,3.9911209,187.7,187.68,0.32]
["bitfinex","SOLUSD",1761952132834,0.7,187.76,187.69,1.96592439]
["bitfinex","SOLUSD",1761952133034,3.9915183,187.75,187.72,1.96592439]
["bitfinex","SOLUSD",1761952133231,4.6915183,187.74,187.72,1.96592439]
["bitfinex","SOLUSD",1761952133442,3.9915183,187.73,187.72,1.96592439]
["bitfinex","SOLUSD",1761952133644,4.6915183,187.73,187.72,1.96592439]
["bitfinex","SOLUSD",1761952134029,4.6915183,187.73,187.72,17.98087167]
["bitfinex","SOLUSD",1761952134240,3.9915183,187.73,187.72,23.62795455]
["bitfinex","SOLUSD",1761952134443,3.9915183,187.73,187.72,85.42795455]
["bitfinex","SOLUSD",1761952134745,0.7,187.78,187.72,98.74566177]
["bitfinex","SOLUSD",1761952134914,3.99132949,187.77,187.76,1.96592439]
["bitfinex","SOLUSD",1761952135324,0.7,187.78,187.76,1.96592439]
["bitfinex","SOLUSD",1761952135536,0.7,187.78,187.76,16.0115283]
["bitfinex","SOLUSD",1761952135742,0.69,187.79,187.76,16.0115283]
["bitfinex","SOLUSD",1761952135929,3.989194,187.78,187.76,16.0115283]
["bitfinex","SOLUSD",1761952136129,0.69,187.78,187.76,16.0115283]
["bitfinex","SOLUSD",1761952136838,0.2,187.8,187.76,21.33745352]
["bitfinex","SOLUSD",1761952137039,4.67749336,187.79,187.77,1.96592439]
["bitfinex","SOLUSD",1761952137231,4.67749336,187.78,187.76,16.0115283]
["bitfinex","SOLUSD",1761952137434,0.69,187.78,187.76,16.0115283]
["bitfinex","SOLUSD",1761952137615,0.69,187.77,187.76,16.0115283]
["bitfinex","SOLUSD",1761952139346,0.2,187.8,187.76,21.33747631]
["bitfinex","SOLUSD",1761952139549,3.98307126,187.79,187.77,3.0696477]
["bitfinex","SOLUSD",1761952139734,0.2,187.8,187.77,3.0696477]
["bitfinex","SOLUSD",1761952140043,0.89,187.8,187.77,3.0696477]
["bitfinex","SOLUSD",1761952140747,0.89,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1761952141344,0.89,187.8,187.79,3.98352397]
["bitfinex","SOLUSD",1761952142046,0.2,187.8,187.79,3.98352397]
["bitfinex","SOLUSD",1761952142247,0.2,187.8,187.79,7.05317167]
["bitfinex","SOLUSD",1761952142547,0.2,187.8,187.79,12.69826885]
["bitfinex","SOLUSD",1761952143048,0.2,187.8,187.79,9.62862115]
["bitfinex","SOLUSD",1761952143347,0.2,187.8,187.79,12.69826885]
["bitfinex","SOLUSD",1761952147241,0.2,187.8,187.79,22.48709654]
["bitfinex","SOLUSD",1761952147733,0.2,187.8,187.79,84.28709654]
["bitfinex","SOLUSD",1761952150340,0.2,187.8,187.79,83.96709654]
["bitfinex","SOLUSD",1761952150859,0.2,187.8,187.79,84.28709654]
["bitfinex","SOLUSD",1761952154147,0.2,187.8,187.79,83.96709654]
["bitfinex","SOLUSD",1761952154934,0.2,187.8,187.79,19.41744884]
["bitfinex","SOLUSD",1761952155130,0.2,187.8,187.79,22.48709654]
["bitfinex","SOLUSD",1761952158161,0.2,187.8,187.79,22.16709654]
["bitfinex","SOLUSD",1761952158679,0.2,187.8,187.79,22.48709654]
["bitfinex","SOLUSD",1761952159233,0.2,187.8,187.79,22.16709654]
["bitfinex","SOLUSD",1761952159437,0.2,187.8,187.79,22.48709654]
["bitfinex","SOLUSD",1761952159666,0.2,187.8,187.79,22.16709654]
["bitfinex","SOLUSD",1761952160365,0.2,187.8,187.79,71.10862115]
["bitfinex","SOLUSD",1761952160573,0.91,187.8,187.79,61.8]
["bitfinex","SOLUSD",1761952169662,0.2,187.8,187.79,61.8]
["bitfinex","SOLUSD",1761952169860,0.2,187.8,187.79,70.19474488]
["bitfinex","SOLUSD",1761952180488,0.2,187.8,187.79,72.32893188]
["bitfinex","SOLUSD",1761952183185,0.89,187.8,187.79,72.32893188]
["bitfinex","SOLUSD",1761952183665,0.89,187.8,187.79,69.25928418]
["bitfinex","SOLUSD",1761952185090,0.89,187.8,187.79,72.32893188]
["bitfinex","SOLUSD",1761952186480,0.89,187.8,187.79,69.25928418]
["bitfinex","SOLUSD",1761952193796,0.89,187.8,187.79,67.12509718]
["bitfinex","SOLUSD",1761952201983,0.2,187.8,187.79,69.08897512]
["bitfinex","SOLUSD",1761952202179,4.19695791,187.8,187.79,69.08897512]
["bitfinex","SOLUSD",1761952202406,0.2,187.8,187.79,69.08897512]
["bitfinex","SOLUSD",1761952202584,0.87,187.8,187.79,69.08897512]
["bitfinex","SOLUSD",1761952204692,4.86797601,187.8,187.79,67.12509718]
["bitfinex","SOLUSD",1761952206791,6.83185395,187.8,187.78,61.8]
["bitfinex","SOLUSD",1761952207105,4.66797601,187.79,187.78,61.8]
["bitfinex","SOLUSD",1761952208209,4.66797601,187.79,187.74,69.0901243]
["bitfinex","SOLUSD",1761952208419,4.66797601,187.78,187.74,61.8]
["bitfinex","SOLUSD",1761952208710,3.99797601,187.77,187.74,61.8]
["bitfinex","SOLUSD",1761952208892,3.99797601,187.76,187.74,61.8]
["bitfinex","SOLUSD",1761952209097,3.99797601,187.75,187.74,61.8]
["bitfinex","SOLUSD",1761952209304,4.66797601,187.75,187.74,61.8]
["bitfinex","SOLUSD",1761952211220,4.66797601,187.75,187.72,61.8]
["bitfinex","SOLUSD",1761952211389,4.66797601,187.74,187.7,1.96387794]
["bitfinex","SOLUSD",1761952211590,3.99523759,187.73,187.7,1.96387794]
["bitfinex","SOLUSD",1761952211803,0.67,187.73,187.7,1.96387794]
["bitfinex","SOLUSD",1761952212113,0.67,187.72,187.7,1.96387794]
["bitfinex","SOLUSD",1761952212609,0.67,187.72,187.7,7.29151823]
["bitfinex","SOLUSD",1761952215701,0.67,187.72,187.7,5.32764029]
["bitfinex","SOLUSD",1761952216007,0.67,187.72,187.7,69.09151823]
["bitfinex","SOLUSD",1761952219919,0.67,187.72,187.7,67.12764029]
["bitfinex","SOLUSD",1761952220500,0.67,187.72,187.7,69.09151823]
["bitfinex","SOLUSD",1761952224523,0.67,187.72,187.7,61.8]
["bitfinex","SOLUSD",1761952225211,0.67,187.72,187.7,67.12753661]
["bitfinex","SOLUSD",1761952236426,0.67,187.72,187.7,61.8]
["bitfinex","SOLUSD",1761952240534,1.96387794,187.71,187.7,61.8]
["bitfinex","SOLUSD",1761952240725,5.94884617,187.71,187.66,67.12875595]
["bitfinex","SOLUSD",1761952240925,4.69496823,187.7,187.66,67.12875595]
["bitfinex","SOLUSD",1761952241249,0.71,187.7,187.66,67.12875595]
["bitfinex","SOLUSD",1761952241438,0.71,187.69,187.66,67.12875595]
["bitfinex","SOLUSD",1761952254045,0.71,187.69,187.66,69.09263389]
["bitfinex","SOLUSD",1761952255440,3.99230308,187.68,187.66,69.09263389]
["bitfinex","SOLUSD",1761952255638,0.71,187.69,187.66,69.09263389]
["bitfinex","SOLUSD",1761952255947,4.70230308,187.68,187.66,69.09263389]
["bitfinex","SOLUSD",1761952256147,0.71,187.68,187.66,69.09263389]
["bitfinex","SOLUSD",1761952258945,0.71,187.71,187.66,82.41459914]
["bitfinex","SOLUSD",1761952259136,4.70264934,187.7,187.68,1.96387794]
["bitfinex","SOLUSD",1761952259346,0.71,187.72,187.68,1.96387794]
["bitfinex","SOLUSD",1761952259642,3.9925736,187.71,187.68,1.96387794]
["bitfinex","SOLUSD",1761952259846,0.71,187.72,187.68,1.96387794]
["bitfinex","SOLUSD",1761952259847,3.9925736,187.7,187.68,1.96387794]
["bitfinex","SOLUSD",1761952260150,0.71,187.72,187.68,63.76387794]
["bitfinex","SOLUSD",1761952260345,3.99272877,187.71,187.68,67.12807647]
["bitfinex","SOLUSD",1761952260551,3.99272877,187.7,187.68,69.09195441]
["bitfinex","SOLUSD",1761952260853,3.99288129,187.69,187.68,69.09195441]
["bitfinex","SOLUSD",1761952261355,3.99288129,187.69,187.68,70.19995867]
["bitfinex","SOLUSD",1761952267649,0.71,187.7,187.68,70.19995867]
["bitfinex","SOLUSD",1761952268041,0.71,187.7,187.68,67.12807647]
["bitfinex","SOLUSD",1761952271838,0.71,187.7,187.68,83.14473379]
["bitfinex","SOLUSD",1761952273765,23.6638822,187.73,187.68,83.14473379]
["bitfinex","SOLUSD",1761952273959,0.71,187.71,187.68,83.14473379]
["bitfinex","SOLUSD",1761952275257,0.71,187.71,187.68,70.19995867]
["bitfinex","SOLUSD",1761952275460,0.71,187.71,187.69,16.01580225]
["bitfinex","SOLUSD",1761952277357,0.71,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1761952277554,0.71,187.71,187.7,67.1276505]
["bitfinex","SOLUSD",1761952280667,0.71,187.75,187.7,70.5195327]
["bitfinex","SOLUSD",1761952280868,3.99719551,187.74,187.71,0.32]
["bitfinex","SOLUSD",1761952281056,0.71,187.75,187.72,3.0718822]
["bitfinex","SOLUSD",1761952281362,3.99704073,187.74,187.72,3.0718822]
["bitfinex","SOLUSD",1761952281563,0.71,187.76,187.72,19.0851198]
["bitfinex","SOLUSD",1761952281772,3.99668215,187.75,187.73,10.10882769]
["bitfinex","SOLUSD",1761952282064,0.2,187.8,187.75,9.78882769]
["bitfinex","SOLUSD",1761952282269,0.2,187.8,187.78,3.0718822]
["bitfinex","SOLUSD",1761952282679,0.88,187.8,187.79,7.45951195]
["bitfinex","SOLUSD",1761952284150,0.2,187.8,187.79,7.45951195]
["bitfinex","SOLUSD",1761952287967,0.2,187.8,187.79,10.53139415]
["bitfinex","SOLUSD",1761952290078,0.2,187.8,187.79,20.64022184]
["bitfinex","SOLUSD",1761952294389,0.2,187.82,187.79,95.75296479]
["bitfinex","SOLUSD",1761952294683,0.2,187.82,187.81,12.86070989]
["bitfinex","SOLUSD",1761952295683,0.2,187.82,187.81,14.99444151]
["bitfinex","SOLUSD",1761952295867,0.2,187.82,187.81,20.31897162]
["bitfinex","SOLUSD",1761952298077,0.2,187.82,187.81,82.11897162]
["bitfinex","SOLUSD",1761952302497,0.2,187.82,187.81,82.43897162]
["bitfinex","SOLUSD",1761952309282,0.2,187.82,187.81,82.11897162]
["bitfinex","SOLUSD",1761952310016,0.9,187.82,187.81,82.11897162]
["bitfinex","SOLUSD",1761952310184,0.2,187.82,187.81,82.11897162]
["bitfinex","SOLUSD",1761952310514,0.2,187.82,187.81,82.43897162]
["bitfinex","SOLUSD",1761952313111,0.2,187.82,187.81,82.11897162]
["bitfinex","SOLUSD",1761952313786,0.2,187.82,187.81,82.43897162]
["bitfinex","SOLUSD",1761952314209,0.2,187.82,187.81,82.11897162]
["bitfinex","SOLUSD",1761952316209,0.2,187.82,187.81,82.43897162]
["bitfinex","SOLUSD",1761952316614,0.2,187.82,187.81,82.11897162]
["bitfinex","SOLUSD",1761952321430,0.2,187.82,187.81,81.0096962]
["bitfinex","SOLUSD",1761952322142,0.2,187.82,187.81,81.3296962]
["bitfinex","SOLUSD",1761952322826,0.2,187.82,187.81,81.0096962]
["bitfinex","SOLUSD",1761952324547,0.92,187.84,187.83,9.78882769]
["bitfinex","SOLUSD",1761952324729,0.92,187.84,187.83,73.35143447]
["bitfinex","SOLUSD",1761952325037,0.2,187.85,187.83,73.35143447]
["bitfinex","SOLUSD",1761952325245,0.2,187.85,187.84,11.75143447]
["bitfinex","SOLUSD",1761952325819,0.2,187.85,187.84,13.88482469]
["bitfinex","SOLUSD",1761952326209,0.2,187.85,187.84,80.80850441]
["bitfinex","SOLUSD",1761952326814,0.2,187.85,187.84,78.84589763]
["bitfinex","SOLUSD",1761952327020,0.92,187.85,187.84,80.80850441]
["bitfinex","SOLUSD",1761952328747,0.2,187.85,187.84,80.80850441]
["bitfinex","SOLUSD",1761952329117,0.92,187.85,187.84,80.80850441]
["bitfinex","SOLUSD",1761952331527,0.92,187.85,187.84,78.67511419]
["bitfinex","SOLUSD",1761952336654,0.2,187.85,187.84,78.67511419]
["bitfinex","SOLUSD",1761952338247,0.2,187.85,187.84,84.63894055]
["bitfinex","SOLUSD",1761952338623,0.89,187.85,187.84,84.63894055]
["bitfinex","SOLUSD",1761952339546,0.2,187.85,187.84,84.63894055]
["bitfinex","SOLUSD",1761952340459,0.89,187.85,187.84,84.63894055]
["bitfinex","SOLUSD",1761952341921,0.2,187.85,187.84,84.63894055]
["bitfinex","SOLUSD",1761952347747,0.89,187.85,187.84,84.63894055]
["bitfinex","SOLUSD",1761952347949,0.1,187.86,187.85,70.49882769]
["bitfinex","SOLUSD",1761952348336,0.1,187.86,187.85,60.71]
["bitfinex","SOLUSD",1761952349478,2.06260678,187.86,187.83,60.71]
["bitfinex","SOLUSD",1761952349764,1.96260678,187.85,187.83,60.71]
["bitfinex","SOLUSD",1761952349961,2.65260678,187.85,187.83,60.71]
["bitfinex","SOLUSD",1761952350170,0.69,187.84,187.83,60.71]
["bitfinex","SOLUSD",1761952350372,6.64452176,187.84,187.83,60.71]
["bitfinex","SOLUSD",1761952350872,6.64452176,187.84,187.81,66.03445768]
["bitfinex","SOLUSD",1761952351071,4.68191498,187.83,187.81,66.03445768]
["bitfinex","SOLUSD",1761952351375,3.99191498,187.82,187.81,60.71]
["bitfinex","SOLUSD",1761952351568,4.68191498,187.82,187.81,60.71]
["bitfinex","SOLUSD",1761952352177,6.64452176,187.82,187.81,60.71]
["bitfinex","SOLUSD",1761952353852,6.64452176,187.82,187.78,66.0353728]
["bitfinex","SOLUSD",1761952354171,6.64452176,187.81,187.78,66.0353728]
["bitfinex","SOLUSD",1761952354469,0.69,187.81,187.78,66.0353728]
["bitfinex","SOLUSD",1761952354674,0.69,187.8,187.78,66.0353728]
["bitfinex","SOLUSD",1761952358687,1.96260678,187.79,187.78,60.71]
["bitfinex","SOLUSD",1761952359155,0.69,187.79,187.78,60.71]
["bitfinex","SOLUSD",1761952360078,2.65260678,187.79,187.78,60.71]
["bitfinex","SOLUSD",1761952360982,0.69,187.79,187.78,60.71]
["bitfinex","SOLUSD",1761952363264,2.65260678,187.79,187.78,60.71]
["bitfinex","SOLUSD",1761952366586,0.69,187.79,187.78,60.71]
["bitfinex","SOLUSD",1761952377783,2.65260678,187.79,187.78,60.71]
["bitfinex","SOLUSD",1761952377985,2.65260678,187.79,187.74,60.71]
["bitfinex","SOLUSD",1761952378287,1.96260678,187.76,187.74,60.71]
["bitfinex","SOLUSD",1761952378797,0.68,187.75,187.74,60.71]
["bitfinex","SOLUSD",1761952382080,0.68,187.76,187.74,60.71]
["bitfinex","SOLUSD",1761952384682,0.68,187.76,187.74,66.03646745]
["bitfinex","SOLUSD",1761952385008,3.75076202,187.79,187.75,0.67]
["bitfinex","SOLUSD",1761952385313,0.68,187.82,187.77,3.07076202]
["bitfinex","SOLUSD",1761952385679,0.68,187.82,187.78,0.67]
["bitfinex","SOLUSD",1761952385890,0.68,187.82,187.78,3.74076202]
["bitfinex","SOLUSD",1761952386207,0.68,187.82,187.78,5.32516006]
["bitfinex","SOLUSD",1761952386703,0.68,187.82,187.75,66.03616054]
["bitfinex","SOLUSD",1761952386704,3.07076202,187.79,187.75,66.03616054]
["bitfinex","SOLUSD",1761952386900,3.07076202,187.8,187.75,66.03616054]
["bitfinex","SOLUSD",1761952387094,0.68,187.8,187.75,69.10692256]
["bitfinex","SOLUSD",1761952387300,0.68,187.8,187.76,0.67]
["bitfinex","SOLUSD",1761952387503,0.68,187.8,187.75,69.10692256]
["bitfinex","SOLUSD",1761952387688,3.75076202,187.8,187.75,66.03616054]
["bitfinex","SOLUSD",1761952387889,3.75076202,187.8,187.75,66.70616054]
["bitfinex","SOLUSD",1761952388118,0.68,187.79,187.75,66.70616054]
["bitfinex","SOLUSD",1761952391430,0.68,187.79,187.75,69.77692256]
["bitfinex","SOLUSD",1761952392301,3.98716727,187.78,187.75,69.77692256]
["bitfinex","SOLUSD",1761952392502,0.68,187.79,187.75,69.77692256]
["bitfinex","SOLUSD",1761952392713,3.98725809,187.78,187.75,69.77692256]
["bitfinex","SOLUSD",1761952393024,0.68,187.79,187.75,69.77692256]
["bitfinex","SOLUSD",1761952393220,3.98725809,187.78,187.75,69.77692256]
["bitfinex","SOLUSD",1761952393520,3.07076202,187.8,187.76,0.67]
["bitfinex","SOLUSD",1761952393691,3.9900938,187.79,187.76,0.67]
["bitfinex","SOLUSD",1761952393891,3.9900938,187.78,187.76,0.67]
["bitfinex","SOLUSD",1761952394188,3.99188093,187.77,187.76,0.67]
["bitfinex","SOLUSD",1761952394793,3.99188093,187.77,187.76,5.99594801]
["bitfinex","SOLUSD",1761952395216,3.99188093,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1761952396525,3.99188093,187.77,187.76,5.99594801]
["bitfinex","SOLUSD",1761952397606,0.68,187.8,187.76,5.99594801]
["bitfinex","SOLUSD",1761952397824,3.99396425,187.79,187.76,66.70594801]
["bitfinex","SOLUSD",1761952398016,3.99396425,187.78,187.76,66.70594801]
["bitfinex","SOLUSD",1761952398322,0.68,187.8,187.76,66.70594801]
["bitfinex","SOLUSD",1761952398633,3.99409165,187.79,187.76,66.70594801]
["bitfinex","SOLUSD",1761952398831,3.99409165,187.78,187.76,66.70594801]
["bitfinex","SOLUSD",1761952399134,0.68,187.8,187.76,66.70594801]
["bitfinex","SOLUSD",1761952399331,3.9942771,187.79,187.76,66.70594801]
["bitfinex","SOLUSD",1761952399627,3.9942771,187.78,187.76,66.70594801]
["bitfinex","SOLUSD",1761952399815,0.68,187.8,187.76,66.70594801]
["bitfinex","SOLUSD",1761952400131,3.99425733,187.79,187.76,66.03594801]
["bitfinex","SOLUSD",1761952400330,3.99425733,187.78,187.76,66.03594801]
["bitfinex","SOLUSD",1761952400631,3.75076202,187.79,187.76,66.03594801]
["bitfinex","SOLUSD",1761952400832,3.99446263,187.78,187.76,66.03594801]
["bitfinex","SOLUSD",1761952401029,3.75076202,187.79,187.76,66.03594801]
["bitfinex","SOLUSD",1761952401231,3.99446224,187.78,187.76,66.70594801]
["bitfinex","SOLUSD",1761952401525,3.75076202,187.79,187.76,66.03594801]
["bitfinex","SOLUSD",1761952401730,3.99470981,187.78,187.76,66.03594801]
["bitfinex","SOLUSD",1761952402040,3.75076202,187.79,187.76,66.69594801]
["bitfinex","SOLUSD",1761952402208,3.99470941,187.78,187.76,66.69594801]
["bitfinex","SOLUSD",1761952402411,3.75076202,187.79,187.76,66.69594801]
["bitfinex","SOLUSD",1761952402709,3.99491337,187.78,187.76,66.69594801]
["bitfinex","SOLUSD",1761952402912,3.75076202,187.79,187.76,66.03594801]
["bitfinex","SOLUSD",1761952403110,3.99491337,187.78,187.76,66.03594801]
["bitfinex","SOLUSD",1761952403406,3.75076202,187.79,187.76,66.03594801]
["bitfinex","SOLUSD",1761952403608,3.99515601,187.78,187.76,66.03594801]
["bitfinex","SOLUSD",1761952403818,3.75076202,187.79,187.76,66.69594801]
["bitfinex","SOLUSD",1761952404136,3.99515641,187.78,187.76,66.03594801]
["bitfinex","SOLUSD",1761952404433,0.67,187.78,187.76,66.03594801]
["bitfinex","SOLUSD",1761952406937,3.07076202,187.8,187.77,0.7]
["bitfinex","SOLUSD",1761952407109,3.99514373,187.79,187.77,0.7]
["bitfinex","SOLUSD",1761952407318,3.76076202,187.8,187.76,66.73594801]
["bitfinex","SOLUSD",1761952407517,4.6852412,187.79,187.76,66.73594801]
["bitfinex","SOLUSD",1761952407733,0.69,187.79,187.76,66.73594801]
["bitfinex","SOLUSD",1761952408031,0.69,187.79,187.76,66.03594801]
["bitfinex","SOLUSD",1761952409535,3.99546543,187.78,187.76,60.71]
["bitfinex","SOLUSD",1761952409727,3.07076202,187.78,187.76,60.71]
["bitfinex","SOLUSD",1761952409937,7.75641453,187.77,187.76,60.71]
["bitfinex","SOLUSD",1761952411928,7.75641453,187.77,187.73,66.03679628]
["bitfinex","SOLUSD",1761952412133,7.75641453,187.76,187.73,66.03679628]
["bitfinex","SOLUSD",1761952412335,3.99565251,187.75,187.73,66.03679628]
["bitfinex","SOLUSD",1761952412646,3.99565251,187.74,187.73,66.03679628]
["bitfinex","SOLUSD",1761952413543,4.68565251,187.74,187.73,60.71]
["bitfinex","SOLUSD",1761952414050,7.75641453,187.74,187.73,60.71]
["bitfinex","SOLUSD",1761952414551,4.68565251,187.74,187.7,90.40033334]
["bitfinex","SOLUSD",1761952414728,3.99565251,187.73,187.71,0.7]
["bitfinex","SOLUSD",1761952414931,3.99565251,187.72,187.71,0.7]
["bitfinex","SOLUSD",1761952415444,4.68565251,187.72,187.7,66.03757132]
["bitfinex","SOLUSD",1761952415746,3.76076202,187.74,187.7,66.73757132]
["bitfinex","SOLUSD",1761952415948,4.6838049,187.73,187.7,66.73757132]
["bitfinex","SOLUSD",1761952416149,3.9938049,187.72,187.7,66.73757132]
["bitfinex","SOLUSD",1761952416451,0.69,187.73,187.7,66.73757132]
["bitfinex","SOLUSD",1761952416642,3.99344879,187.72,187.7,66.03757132]
["bitfinex","SOLUSD",1761952416842,0.69,187.73,187.7,66.03757132]
["bitfinex","SOLUSD",1761952417037,3.9936002,187.72,187.7,66.73757132]
["bitfinex","SOLUSD",1761952417345,0.69,187.73,187.7,66.73757132]
["bitfinex","SOLUSD",1761952417650,3.99298494,187.72,187.7,66.73757132]
["bitfinex","SOLUSD",1761952417948,0.69,187.73,187.7,66.73757132]
["bitfinex","SOLUSD",1761952418153,3.99298534,187.72,187.7,66.73757132]
["bitfinex","SOLUSD",1761952418338,0.69,187.73,187.7,66.73757132]
["bitfinex","SOLUSD",1761952418636,3.99248624,187.72,187.7,66.73757132]
["bitfinex","SOLUSD",1761952418837,0.69,187.73,187.7,66.73757132]
["bitfinex","SOLUSD",1761952419036,3.99248624,187.72,187.7,66.73757132]
["bitfinex","SOLUSD",1761952419240,0.69,187.73,187.7,66.03757132]
["bitfinex","SOLUSD",1761952419532,7.06284933,187.72,187.7,60.71]
["bitfinex","SOLUSD",1761952419845,3.07076202,187.72,187.7,60.71]
["bitfinex","SOLUSD",1761952420032,0.69,187.71,187.7,60.71]
["bitfinex","SOLUSD",1761952420342,3.07076202,187.72,187.7,60.71]
["bitfinex","SOLUSD",1761952420544,3.76076202,187.72,187.7,60.71]
["bitfinex","SOLUSD",1761952422845,0.69,187.71,187.7,60.71]
["bitfinex","SOLUSD",1761952423151,4.68120677,187.71,187.7,60.71]
["bitfinex","SOLUSD",1761952423448,7.75196879,187.71,187.67,60.71]
["bitfinex","SOLUSD",1761952423655,7.75196879,187.7,187.67,60.71]
["bitfinex","SOLUSD",1761952423983,3.76076202,187.7,187.67,66.03845588]
["bitfinex","SOLUSD",1761952424128,3.76076202,187.69,187.67,66.03845588]
["bitfinex","SOLUSD",1761952424327,0.69,187.69,187.67,66.03845588]
["bitfinex","SOLUSD",1761952424648,3.76076202,187.69,187.67,66.03845588]
["bitfinex","SOLUSD",1761952425649,0.69,187.68,187.66,5.32871599]
["bitfinex","SOLUSD",1761952426075,3.07076202,187.69,187.66,5.32871599]
["bitfinex","SOLUSD",1761952426374,3.76076202,187.69,187.66,5.32871599]
["bitfinex","SOLUSD",1761952427484,3.76076202,187.68,187.66,5.32871599]
["bitfinex","SOLUSD",1761952428580,0.69,187.68,187.66,5.32871599]
["bitfinex","SOLUSD",1761952433347,0.69,187.68,187.65,76.29694688]
["bitfinex","SOLUSD",1761952433552,3.76076202,187.68,187.65,76.29694688]
["bitfinex","SOLUSD",1761952433755,0.69,187.68,187.65,76.29694688]
["bitfinex","SOLUSD",1761952442165,23.66276202,187.7,187.66,0.7]
["bitfinex","SOLUSD",1761952442367,24.38276202,187.7,187.66,0.7]
["bitfinex","SOLUSD",1761952442577,20.592,187.7,187.66,3.77076202]
["bitfinex","SOLUSD",1761952442891,0.72,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761952443096,0.72,187.7,187.67,6.02850215]
["bitfinex","SOLUSD",1761952444886,2.6864188,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761952445479,1.9664188,187.7,187.66,6.02875288]
["bitfinex","SOLUSD",1761952445758,2.6864188,187.69,187.65,70.96789094]
["bitfinex","SOLUSD",1761952445957,1.9664188,187.67,187.65,70.96789094]
["bitfinex","SOLUSD",1761952446472,0.72,187.68,187.65,76.29676035]
["bitfinex","SOLUSD",1761952447090,0.72,187.68,187.65,76.99676035]
["bitfinex","SOLUSD",1761952447987,0.72,187.68,187.65,76.29676035]
["bitfinex","SOLUSD",1761952448178,0.72,187.68,187.65,76.99676035]
["bitfinex","SOLUSD",1761952449072,1.9664188,187.7,187.65,76.99676035]
["bitfinex","SOLUSD",1761952449265,0.72,187.69,187.66,0.7]
["bitfinex","SOLUSD",1761952450170,2.6864188,187.71,187.66,0.7]
["bitfinex","SOLUSD",1761952450371,2.6864188,187.71,187.66,2.6664188]
["bitfinex","SOLUSD",1761952450372,21.312,187.71,187.66,2.6664188]
["bitfinex","SOLUSD",1761952450777,21.312,187.71,187.67,6.02850215]
["bitfinex","SOLUSD",1761952451077,20.592,187.71,187.67,6.02850215]
["bitfinex","SOLUSD",1761952451393,4.70639937,187.7,187.67,6.02850215]
["bitfinex","SOLUSD",1761952451579,0.72,187.7,187.67,6.02850215]
["bitfinex","SOLUSD",1761952451766,0.72,187.71,187.67,6.02850215]
["bitfinex","SOLUSD",1761952452088,3.98639969,187.7,187.67,6.02850215]
["bitfinex","SOLUSD",1761952452277,0.72,187.71,187.67,6.02850215]
["bitfinex","SOLUSD",1761952452585,3.98759795,187.7,187.67,6.02850215]
["bitfinex","SOLUSD",1761952452789,0.72,187.71,187.67,6.02850215]
["bitfinex","SOLUSD",1761952452979,3.98759834,187.7,187.67,21.34601463]
["bitfinex","SOLUSD",1761952453180,2.6864188,187.71,187.67,21.34601463]
["bitfinex","SOLUSD",1761952453484,3.98896853,187.7,187.67,66.03850215]
["bitfinex","SOLUSD",1761952453678,3.98896853,187.69,187.67,66.03850215]
["bitfinex","SOLUSD",1761952453886,0.72,187.7,187.67,66.03850215]
["bitfinex","SOLUSD",1761952454078,3.98927147,187.69,187.67,66.03850215]
["bitfinex","SOLUSD",1761952454281,3.99077856,187.68,187.67,66.03850215]
["bitfinex","SOLUSD",1761952454865,3.99077856,187.68,187.67,70.02928071]
["bitfinex","SOLUSD",1761952455271,0.72,187.7,187.67,70.02928071]
["bitfinex","SOLUSD",1761952455472,3.99163461,187.69,187.67,70.02928071]
["bitfinex","SOLUSD",1761952455673,0.72,187.7,187.67,70.02928071]
["bitfinex","SOLUSD",1761952455895,3.99163421,187.69,187.67,70.02928071]
["bitfinex","SOLUSD",1761952456188,0.72,187.7,187.67,70.02928071]
["bitfinex","SOLUSD",1761952456390,3.99229304,187.69,187.67,70.02928071]
["bitfinex","SOLUSD",1761952456694,0.72,187.7,187.67,70.02928071]
["bitfinex","SOLUSD",1761952456886,3.99229265,187.69,187.67,70.02928071]
["bitfinex","SOLUSD",1761952457064,0.72,187.7,187.67,70.02928071]
["bitfinex","SOLUSD",1761952457266,3.99229304,187.69,187.67,70.02928071]
["bitfinex","SOLUSD",1761952457466,0.72,187.7,187.67,70.02928071]
["bitfinex","SOLUSD",1761952457696,3.99303532,187.69,187.67,70.02928071]
["bitfinex","SOLUSD",1761952457897,0.72,187.7,187.67,70.02928071]
["bitfinex","SOLUSD",1761952458087,3.99303492,187.69,187.67,70.02928071]
["bitfinex","SOLUSD",1761952458286,3.99377378,187.68,187.67,70.02928071]
["bitfinex","SOLUSD",1761952458791,3.99377378,187.68,187.67,70.72928071]
["bitfinex","SOLUSD",1761952462899,3.99377378,187.68,187.67,70.02928071]
["bitfinex","SOLUSD",1761952463283,3.99377378,187.68,187.67,64.70077856]
["bitfinex","SOLUSD",1761952464292,4.68377378,187.68,187.67,60.71]
["bitfinex","SOLUSD",1761952464892,6.65019258,187.68,187.67,60.71]
["bitfinex","SOLUSD",1761952465398,6.65019258,187.68,187.65,70.96789094]
["bitfinex","SOLUSD",1761952465582,4.70377378,187.67,187.65,70.96789094]
["bitfinex","SOLUSD",1761952465782,3.99377378,187.66,187.65,70.96789094]
["bitfinex","SOLUSD",1761952466605,3.99377378,187.66,187.65,74.96166472]
["bitfinex","SOLUSD",1761952468867,4.70377378,187.66,187.65,74.96166472]
["bitfinex","SOLUSD",1761952469071,3.99377378,187.66,187.65,74.96166472]
["bitfinex","SOLUSD",1761952469880,6.67019258,187.66,187.65,70.96789094]
["bitfinex","SOLUSD",1761952470190,4.70377378,187.66,187.65,70.96789094]
["bitfinex","SOLUSD",1761952475616,4.70377378,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952475617,6.67019258,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952483413,6.66181118,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952489529,6.66040486,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952496221,27.25240486,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952500039,6.66040486,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952500239,19.85486616,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952503536,16.17562506,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952508258,36.76762506,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952508441,16.17562506,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952510742,36.76762506,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952510949,16.17562506,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952512737,16.17876521,187.66,187.65,10.25789094]
["bitfinex","SOLUSD",1761952514861,20.592,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761952515048,7.06355266,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761952515247,7.75355266,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761952516635,13.08347484,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761952517448,7.75355266,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761952522440,13.08347484,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761952523937,9.78882769,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761952524138,21.105337,187.61,187.59,0.1]
["bitfinex","SOLUSD",1761952524338,7.72355266,187.6,187.59,0.1]
["bitfinex","SOLUSD",1761952526346,13.05404306,187.6,187.59,0.1]
["bitfinex","SOLUSD",1761952528051,13.05404306,187.6,187.57,0.1]
["bitfinex","SOLUSD",1761952528052,20.592,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761952528252,30.73197911,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761952528454,31.42197911,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761952528678,27.65555266,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761952528852,27.65555266,187.58,187.57,0.8]
["bitfinex","SOLUSD",1761952529362,27.65555266,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761952530067,28.34555266,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761952531569,27.65555266,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761952533261,3.98712621,187.58,187.57,0.8]
["bitfinex","SOLUSD",1761952533651,3.98712621,187.58,187.57,2.93703753]
["bitfinex","SOLUSD",1761952534768,3.98712621,187.58,187.57,8.26838049]
["bitfinex","SOLUSD",1761952535875,3.98712621,187.58,187.57,11.34480694]
["bitfinex","SOLUSD",1761952536073,3.07642645,187.64,187.57,21.5967379]
["bitfinex","SOLUSD",1761952536392,7.06322591,187.63,187.58,3.77642645]
["bitfinex","SOLUSD",1761952536556,3.98679946,187.62,187.58,3.77642645]
["bitfinex","SOLUSD",1761952536758,3.98679946,187.61,187.59,0.7]
["bitfinex","SOLUSD",1761952536974,3.98679946,187.6,187.59,0.7]
["bitfinex","SOLUSD",1761952537172,3.98679946,187.6,187.59,16.72606907]
["bitfinex","SOLUSD",1761952537680,3.98679946,187.6,187.59,22.05684363]
["bitfinex","SOLUSD",1761952538562,3.98528702,187.6,187.59,22.05684363]
["bitfinex","SOLUSD",1761952541162,3.98528702,187.6,187.59,82.76684363]
["bitfinex","SOLUSD",1761952547678,3.98528702,187.6,187.59,77.43606907]
["bitfinex","SOLUSD",1761952549182,3.98528702,187.6,187.59,60.71]
["bitfinex","SOLUSD",1761952549385,4.67528702,187.6,187.59,60.71]
["bitfinex","SOLUSD",1761952549692,7.75171347,187.6,187.59,60.71]
["bitfinex","SOLUSD",1761952550192,3.98528702,187.6,187.57,82.86823161]
["bitfinex","SOLUSD",1761952550487,3.98528702,187.59,187.58,0.7]
["bitfinex","SOLUSD",1761952550864,3.98528702,187.59,187.58,4.68528702]
["bitfinex","SOLUSD",1761952551305,3.98528702,187.59,187.58,10.01634576]
["bitfinex","SOLUSD",1761952554405,3.98528702,187.59,187.58,4.68528702]
["bitfinex","SOLUSD",1761952555182,3.98528702,187.59,187.58,0.7]
["bitfinex","SOLUSD",1761952557095,3.98528702,187.59,187.58,6.03105874]
["bitfinex","SOLUSD",1761952558798,3.98528702,187.59,187.58,9.10748519]
["bitfinex","SOLUSD",1761952560173,3.98528702,187.59,187.58,18.89631288]
["bitfinex","SOLUSD",1761952560416,3.07642645,187.65,187.58,34.92152588]
["bitfinex","SOLUSD",1761952560590,3.98650221,187.64,187.59,0.69]
["bitfinex","SOLUSD",1761952560905,3.98650221,187.63,187.59,3.76642645]
["bitfinex","SOLUSD",1761952561112,3.98650221,187.62,187.59,3.76642645]
["bitfinex","SOLUSD",1761952561405,3.98650221,187.61,187.6,0.69]
["bitfinex","SOLUSD",1761952561705,3.98650221,187.61,187.6,60.71]
["bitfinex","SOLUSD",1761952562782,3.9874721,187.61,187.6,60.71]
["bitfinex","SOLUSD",1761952563097,4.6474721,187.61,187.6,60.71]
["bitfinex","SOLUSD",1761952564804,3.9874721,187.61,187.58,66.73100929]
["bitfinex","SOLUSD",1761952565103,3.9874721,187.6,187.58,69.80743574]
["bitfinex","SOLUSD",1761952565406,3.9874721,187.59,187.58,68.00913925]
["bitfinex","SOLUSD",1761952565789,3.9874721,187.59,187.58,68.69913925]
["bitfinex","SOLUSD",1761952565991,3.9874721,187.59,187.58,72.68661135]
["bitfinex","SOLUSD",1761952567792,3.9874721,187.59,187.58,70.71848139]
["bitfinex","SOLUSD",1761952567987,3.9874721,187.59,187.58,3.9874721]
["bitfinex","SOLUSD",1761952567988,6.61560206,187.59,187.58,3.9874721]
["bitfinex","SOLUSD",1761952568185,6.61560206,187.59,187.57,0.1]
["bitfinex","SOLUSD",1761952568388,6.61560206,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761952571914,4.6474721,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761952573292,3.9874721,187.58,187.57,0.79]
["bitfinex","SOLUSD",1761952574608,3.9874721,187.58,187.57,17.87830061]
["bitfinex","SOLUSD",1761952575010,3.9874721,187.58,187.57,21.86577271]
["bitfinex","SOLUSD",1761952575214,0.66,187.66,187.58,9.78882769]
["bitfinex","SOLUSD",1761952575513,3.99090606,187.65,187.6,1.96812996]
["bitfinex","SOLUSD",1761952575716,3.99090606,187.64,187.6,1.96812996]
["bitfinex","SOLUSD",1761952576014,3.99090606,187.63,187.6,2.65812996]
["bitfinex","SOLUSD",1761952576197,3.99090606,187.62,187.6,7.98857204]
["bitfinex","SOLUSD",1761952576396,3.99090606,187.61,187.6,68.00857204]
["bitfinex","SOLUSD",1761952577320,3.99090606,187.61,187.6,7.98857204]
["bitfinex","SOLUSD",1761952578318,3.99090606,187.61,187.6,6.02044208]
["bitfinex","SOLUSD",1761952579017,3.99090606,187.61,187.6,10.01134814]
["bitfinex","SOLUSD",1761952580090,3.99090606,187.61,187.6,11.9794781]
["bitfinex","SOLUSD",1761952582324,3.99090606,187.61,187.6,82.47830579]
["bitfinex","SOLUSD",1761952582625,3.99090606,187.61,187.6,80.51017583]
["bitfinex","SOLUSD",1761952582800,5.32686851,187.73,187.6,80.51017583]
["bitfinex","SOLUSD",1761952582801,2.67812996,187.68,187.61,9.78882769]
["bitfinex","SOLUSD",1761952583013,3.99074486,187.67,187.61,71.17882769]
["bitfinex","SOLUSD",1761952583214,3.99074486,187.66,187.62,0.68]
["bitfinex","SOLUSD",1761952583426,3.99074486,187.65,187.62,6.00686851]
["bitfinex","SOLUSD",1761952583620,3.99074486,187.64,187.62,6.00686851]
["bitfinex","SOLUSD",1761952583815,3.99074486,187.63,187.62,5.32686851]
["bitfinex","SOLUSD",1761952584408,3.99074486,187.63,187.62,6.00686851]
["bitfinex","SOLUSD",1761952584609,3.99074486,187.63,187.62,11.33679069]
["bitfinex","SOLUSD",1761952586336,3.99074486,187.63,187.62,83.80374834]
["bitfinex","SOLUSD",1761952588546,2.62812996,187.69,187.63,9.78882769]
["bitfinex","SOLUSD",1761952588717,3.9847995,187.68,187.64,0.65]
["bitfinex","SOLUSD",1761952588918,3.9847995,187.67,187.64,0.65]
["bitfinex","SOLUSD",1761952589149,3.9847995,187.66,187.64,0.65]
["bitfinex","SOLUSD",1761952589431,3.9847995,187.65,187.64,0.65]
["bitfinex","SOLUSD",1761952589629,3.9847995,187.65,187.64,66.68935408]
["bitfinex","SOLUSD",1761952591345,3.9847995,187.65,187.64,66.03935408]
["bitfinex","SOLUSD",1761952591724,3.9847995,187.65,187.64,60.71]
["bitfinex","SOLUSD",1761952593222,3.9847995,187.65,187.64,66.03935408]
["bitfinex","SOLUSD",1761952593755,3.9790738,187.65,187.64,66.03935408]
["bitfinex","SOLUSD",1761952598828,3.97874565,187.65,187.64,66.03935408]
["bitfinex","SOLUSD",1761952599027,0.66,187.67,187.64,66.03935408]
["bitfinex","SOLUSD",1761952599227,3.97901751,187.66,187.64,70.01809973]
["bitfinex","SOLUSD",1761952599534,0.66,187.67,187.64,70.01809973]
["bitfinex","SOLUSD",1761952599729,0.66,187.67,187.64,66.03935408]
["bitfinex","SOLUSD",1761952600324,3.9786305,187.66,187.64,66.03935408]
["bitfinex","SOLUSD",1761952600649,0.66,187.67,187.64,66.03935408]
["bitfinex","SOLUSD",1761952600834,3.97842522,187.66,187.64,66.03935408]
["bitfinex","SOLUSD",1761952601033,0.66,187.67,187.64,66.03935408]
["bitfinex","SOLUSD",1761952601248,3.97910789,187.66,187.64,66.03935408]
["bitfinex","SOLUSD",1761952601548,0.66,187.67,187.64,66.68935408]
["bitfinex","SOLUSD",1761952601727,3.97894159,187.66,187.64,66.68935408]
["bitfinex","SOLUSD",1761952601927,0.66,187.67,187.64,66.68935408]
["bitfinex","SOLUSD",1761952602149,3.97899553,187.66,187.64,66.68935408]
["bitfinex","SOLUSD",1761952602328,0.66,187.67,187.64,66.03935408]
["bitfinex","SOLUSD",1761952602529,3.97855475,187.66,187.64,66.03935408]
["bitfinex","SOLUSD",1761952602733,0.66,187.67,187.64,66.03935408]
["bitfinex","SOLUSD",1761952602932,3.97827154,187.66,187.64,66.03935408]
["bitfinex","SOLUSD",1761952603258,0.66,187.67,187.64,66.03935408]
["bitfinex","SOLUSD",1761952603554,3.97810375,187.66,187.64,66.03935408]
["bitfinex","SOLUSD",1761952603756,0.66,187.67,187.64,66.03935408]
["bitfinex","SOLUSD",1761952603933,3.97848044,187.66,187.64,66.68935408]
["bitfinex","SOLUSD",1761952604141,0.66,187.67,187.64,66.68935408]
["bitfinex","SOLUSD",1761952604340,3.97976408,187.66,187.64,66.03935408]
["bitfinex","SOLUSD",1761952604535,0.66,187.67,187.64,66.03935408]
["bitfinex","SOLUSD",1761952604742,3.97985665,187.66,187.64,66.03935408]
["bitfinex","SOLUSD",1761952604947,0.66,187.67,187.64,66.03935408]
["bitfinex","SOLUSD",1761952605142,3.97985814,187.66,187.64,66.03935408]
["bitfinex","SOLUSD",1761952605342,0.66,187.67,187.64,66.03935408]
["bitfinex","SOLUSD",1761952605551,0.66,187.67,187.64,70.66921222]
["bitfinex","SOLUSD",1761952606059,0.66,187.68,187.64,70.66921222]
["bitfinex","SOLUSD",1761952606259,3.97986391,187.67,187.65,0.65]
["bitfinex","SOLUSD",1761952606443,0.66,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1761952606631,3.97954339,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1761952607651,3.97954339,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1761952607954,0.66,187.7,187.66,0.65]
["bitfinex","SOLUSD",1761952608155,3.97967998,187.69,187.66,61.36]
["bitfinex","SOLUSD",1761952608358,3.97967998,187.68,187.66,61.36]
["bitfinex","SOLUSD",1761952608661,3.97967998,187.67,187.66,75.12850767]
["bitfinex","SOLUSD",1761952609537,0.66,187.7,187.66,75.12850767]
["bitfinex","SOLUSD",1761952609738,3.97987925,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1761952609928,3.97987925,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1761952611553,3.97987925,187.68,187.67,5.97850215]
["bitfinex","SOLUSD",1761952611754,3.97987925,187.68,187.67,66.68850215]
["bitfinex","SOLUSD",1761952615763,3.97987925,187.68,187.67,66.03850215]
["bitfinex","SOLUSD",1761952617940,3.97987925,187.68,187.67,66.70850215]
["bitfinex","SOLUSD",1761952619184,3.97987925,187.68,187.67,66.03850215]
["bitfinex","SOLUSD",1761952621276,3.97987925,187.68,187.67,60.71]
["bitfinex","SOLUSD",1761952621483,4.66987925,187.68,187.67,60.71]
["bitfinex","SOLUSD",1761952622053,3.97987925,187.68,187.67,60.71]
["bitfinex","SOLUSD",1761952623165,3.99299394,187.68,187.67,60.71]
["bitfinex","SOLUSD",1761952623373,3.99299394,187.68,187.67,66.03850215]
["bitfinex","SOLUSD",1761952628260,0.69,187.69,187.67,66.03850215]
["bitfinex","SOLUSD",1761952628584,3.9955449,187.68,187.67,66.03850215]
["bitfinex","SOLUSD",1761952628781,0.69,187.69,187.67,66.03850215]
["bitfinex","SOLUSD",1761952632068,16.01836772,187.75,187.69,9.78882769]
["bitfinex","SOLUSD",1761952632258,0.69,187.8,187.75,9.78882769]
["bitfinex","SOLUSD",1761952632465,3.99007517,187.78,187.75,3.07284687]
["bitfinex","SOLUSD",1761952632770,0.69,187.8,187.76,3.74284687]
["bitfinex","SOLUSD",1761952633090,0.69,187.8,187.77,3.07284687]
["bitfinex","SOLUSD",1761952633391,3.98601081,187.81,187.77,3.07284687]
["bitfinex","SOLUSD",1761952633566,3.98601081,187.8,187.77,3.07284687]
["bitfinex","SOLUSD",1761952633765,4.67601081,187.8,187.77,3.07284687]
["bitfinex","SOLUSD",1761952633966,0.89,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1761952637497,0.89,187.79,187.77,8.39851124]
["bitfinex","SOLUSD",1761952638195,0.89,187.79,187.77,69.10851124]
["bitfinex","SOLUSD",1761952638897,0.2,187.79,187.77,69.77851124]
["bitfinex","SOLUSD",1761952639473,0.2,187.79,187.77,69.10851124]
["bitfinex","SOLUSD",1761952640181,0.2,187.79,187.77,66.03566437]
["bitfinex","SOLUSD",1761952640696,0.89,187.79,187.77,60.71]
["bitfinex","SOLUSD",1761952641191,0.69,187.78,187.77,60.71]
["bitfinex","SOLUSD",1761952642102,3.76284687,187.78,187.77,60.71]
["bitfinex","SOLUSD",1761952642885,0.69,187.78,187.77,60.71]
["bitfinex","SOLUSD",1761952649176,3.76284687,187.78,187.77,60.71]
["bitfinex","SOLUSD",1761952650405,0.69,187.78,187.77,60.71]
["bitfinex","SOLUSD",1761952651501,3.27284687,187.79,187.77,60.71]
["bitfinex","SOLUSD",1761952651691,0.68,187.78,187.77,60.71]
["bitfinex","SOLUSD",1761952655406,0.2,187.79,187.77,64.48284687]
["bitfinex","SOLUSD",1761952655605,0.2,187.79,187.78,3.77284687]
["bitfinex","SOLUSD",1761952655810,0.2,187.79,187.78,69.80822763]
["bitfinex","SOLUSD",1761952660782,0.2,187.79,187.78,69.10822763]
["bitfinex","SOLUSD",1761952661181,0.2,187.79,187.78,69.80822763]
["bitfinex","SOLUSD",1761952662890,0.2,187.79,187.78,69.10822763]
["bitfinex","SOLUSD",1761952666520,0.88,187.79,187.78,60.71]
["bitfinex","SOLUSD",1761952667022,0.2,187.79,187.78,60.71]
["bitfinex","SOLUSD",1761952670303,3.95284687,187.79,187.78,60.71]
["bitfinex","SOLUSD",1761952671397,7.93395969,187.79,187.78,60.71]
["bitfinex","SOLUSD",1761952673326,7.93395969,187.79,187.74,66.03630753]
["bitfinex","SOLUSD",1761952673528,3.75284687,187.78,187.74,66.03630753]
["bitfinex","SOLUSD",1761952674224,0.68,187.77,187.74,66.03630753]
["bitfinex","SOLUSD",1761952675897,0.2,187.79,187.76,3.07284687]
["bitfinex","SOLUSD",1761952676318,0.2,187.79,187.76,3.78284687]
["bitfinex","SOLUSD",1761952676713,0.87,187.79,187.76,0.71]
["bitfinex","SOLUSD",1761952677100,0.87,187.79,187.76,6.03586792]
["bitfinex","SOLUSD",1761952678016,0.87,187.79,187.76,9.10871479]
["bitfinex","SOLUSD",1761952679234,0.87,187.79,187.76,69.81871479]
["bitfinex","SOLUSD",1761952679725,0.2,187.79,187.78,3.07284687]
["bitfinex","SOLUSD",1761952679910,4.19088962,187.79,187.78,0.71]
["bitfinex","SOLUSD",1761952680110,0.2,187.79,187.78,0.71]
["bitfinex","SOLUSD",1761952680529,0.2,187.79,187.78,3.78284687]
["bitfinex","SOLUSD",1761952681223,0.2,187.79,187.78,9.10822763]
["bitfinex","SOLUSD",1761952685232,0.2,187.79,187.78,69.81822763]
["bitfinex","SOLUSD",1761952687114,0.2,187.79,187.78,79.60705532]
["bitfinex","SOLUSD",1761952687433,0.2,187.79,187.78,78.49794205]
["bitfinex","SOLUSD",1761952688042,0.2,187.79,187.78,79.03048012]
["bitfinex","SOLUSD",1761952689930,0.2,187.79,187.78,78.49794205]
["bitfinex","SOLUSD",1761952693938,0.67,187.83,187.81,9.78882769]
["bitfinex","SOLUSD",1761952694144,0.67,187.83,187.81,70.29882769]
["bitfinex","SOLUSD",1761952695348,0.67,187.83,187.81,75.6231302]
["bitfinex","SOLUSD",1761952710328,0.2,187.84,187.82,2.6537336]
["bitfinex","SOLUSD",1761952710636,0.2,187.84,187.83,7.28769675]
["bitfinex","SOLUSD",1761952710851,0.2,187.84,187.83,6.01396315]
["bitfinex","SOLUSD",1761952711759,0.2,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1761952712657,0.91,187.84,187.82,7.28795502]
["bitfinex","SOLUSD",1761952714459,0.91,187.84,187.82,67.79795502]
["bitfinex","SOLUSD",1761952715437,0.2,187.84,187.82,67.79795502]
["bitfinex","SOLUSD",1761952715626,0.2,187.84,187.82,68.48795502]
["bitfinex","SOLUSD",1761952717947,0.2,187.84,187.82,67.79795502]
["bitfinex","SOLUSD",1761952718149,0.91,187.84,187.82,67.79795502]
["bitfinex","SOLUSD",1761952719272,0.2,187.84,187.82,67.79795502]
["bitfinex","SOLUSD",1761952719445,0.2,187.84,187.82,68.48795502]
["bitfinex","SOLUSD",1761952722068,0.2,187.84,187.82,67.79795502]
["bitfinex","SOLUSD",1761952722267,0.91,187.84,187.82,67.79795502]
["bitfinex","SOLUSD",1761952723754,0.2,187.84,187.82,67.79795502]
["bitfinex","SOLUSD",1761952723956,0.71,187.83,187.82,75.62304911]
["bitfinex","SOLUSD",1761952724856,0.91,187.84,187.82,75.62304911]
["bitfinex","SOLUSD",1761952726864,0.71,187.83,187.82,75.62304911]
["bitfinex","SOLUSD",1761952727964,0.71,187.83,187.82,60.51]
["bitfinex","SOLUSD",1761952728169,6.66582493,187.83,187.82,60.51]
["bitfinex","SOLUSD",1761952728543,6.66582493,187.83,187.78,60.51]
["bitfinex","SOLUSD",1761952728738,1.9637336,187.8,187.78,60.51]
["bitfinex","SOLUSD",1761952728945,3.99038738,187.79,187.78,60.51]
["bitfinex","SOLUSD",1761952729263,4.70038738,187.79,187.76,67.79963292]
["bitfinex","SOLUSD",1761952729446,3.99038738,187.78,187.76,67.79963292]
["bitfinex","SOLUSD",1761952729650,3.99038738,187.77,187.76,67.79963292]
["bitfinex","SOLUSD",1761952729848,3.99038738,187.77,187.76,65.83589932]
["bitfinex","SOLUSD",1761952735066,3.98454556,187.77,187.76,60.51]
["bitfinex","SOLUSD",1761952735882,4.66454556,187.77,187.76,60.51]
["bitfinex","SOLUSD",1761952736054,6.62827916,187.77,187.73,60.51]
["bitfinex","SOLUSD",1761952736260,4.66454556,187.76,187.73,60.51]
["bitfinex","SOLUSD",1761952736456,3.98454556,187.75,187.73,65.83674205]
["bitfinex","SOLUSD",1761952736658,3.98454556,187.74,187.73,65.83674205]
["bitfinex","SOLUSD",1761952736972,3.98454556,187.74,187.69,13.31927641]
["bitfinex","SOLUSD",1761952736973,6.62827916,187.74,187.69,9.78882769]
["bitfinex","SOLUSD",1761952737280,1.9637336,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1761952737451,2.6437336,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1761952737656,4.65748708,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1761952737885,0.68,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1761952739366,1.9637336,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1761952739687,2.6437336,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1761952739859,0.68,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1761952740483,2.6437336,187.72,187.67,60.51]
["bitfinex","SOLUSD",1761952740684,2.6437336,187.72,187.68,15.11701747]
["bitfinex","SOLUSD",1761952740881,1.9637336,187.7,187.67,60.51]
["bitfinex","SOLUSD",1761952741085,0.68,187.69,187.67,9.78882769]
["bitfinex","SOLUSD",1761952741392,0.68,187.69,187.66,5.32851205]
["bitfinex","SOLUSD",1761952742373,0.68,187.69,187.66,9.78882769]
["bitfinex","SOLUSD",1761952742579,2.6437336,187.69,187.66,9.78882769]
["bitfinex","SOLUSD",1761952742962,0.68,187.68,187.66,9.78882769]
["bitfinex","SOLUSD",1761952744080,0.68,187.68,187.66,15.11759828]
["bitfinex","SOLUSD",1761952744794,2.6437336,187.69,187.66,15.11759828]
["bitfinex","SOLUSD",1761952745095,0.68,187.69,187.66,15.11759828]
["bitfinex","SOLUSD",1761952745663,2.6437336,187.69,187.65,15.4869596]
["bitfinex","SOLUSD",1761952746078,0.68,187.68,187.65,15.4869596]
["bitfinex","SOLUSD",1761952746691,0.68,187.68,187.65,75.9969596]
["bitfinex","SOLUSD",1761952751006,3.07339741,187.67,187.65,70.66789094]
["bitfinex","SOLUSD",1761952751496,0.68,187.66,187.65,70.66789094]
["bitfinex","SOLUSD",1761952752180,3.75339741,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761952753312,23.66539741,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761952753498,13.31464804,187.77,187.65,10.15789094]
["bitfinex","SOLUSD",1761952753499,0.68,187.71,187.66,3.77339741]
["bitfinex","SOLUSD",1761952753702,0.68,187.71,187.66,64.28339741]
["bitfinex","SOLUSD",1761952754803,0.68,187.71,187.66,69.61193298]
["bitfinex","SOLUSD",1761952755308,0.68,187.71,187.67,3.07339741]
["bitfinex","SOLUSD",1761952756897,0.68,187.71,187.67,8.40184645]
["bitfinex","SOLUSD",1761952757297,0.68,187.71,187.67,69.61184645]
["bitfinex","SOLUSD",1761952757692,16.01836772,187.74,187.69,3.07339741]
["bitfinex","SOLUSD",1761952757888,3.07339741,187.76,187.71,3.07339741]
["bitfinex","SOLUSD",1761952758106,0.68,187.75,187.72,3.07339741]
["bitfinex","SOLUSD",1761952758310,0.68,187.75,187.71,63.58339741]
["bitfinex","SOLUSD",1761952758812,0.68,187.75,187.71,68.91066724]
["bitfinex","SOLUSD",1761952761711,3.75339741,187.75,187.71,65.83726983]
["bitfinex","SOLUSD",1761952762097,0.68,187.74,187.71,65.83726983]
["bitfinex","SOLUSD",1761952765387,0.68,187.74,187.71,69.58066724]
["bitfinex","SOLUSD",1761952766013,0.68,187.74,187.71,68.91066724]
["bitfinex","SOLUSD",1761952766707,0.68,187.74,187.71,65.83726983]
["bitfinex","SOLUSD",1761952767200,4.64173668,187.74,187.71,65.83726983]
["bitfinex","SOLUSD",1761952767397,0.68,187.74,187.71,65.83726983]
["bitfinex","SOLUSD",1761952768016,0.68,187.74,187.71,60.51]
["bitfinex","SOLUSD",1761952768017,7.71666854,187.74,187.71,60.51]
["bitfinex","SOLUSD",1761952768217,3.96409455,187.73,187.71,60.51]
["bitfinex","SOLUSD",1761952768396,0.68,187.73,187.71,60.51]
["bitfinex","SOLUSD",1761952768595,0.68,187.72,187.71,60.51]
["bitfinex","SOLUSD",1761952769514,24.55527113,187.77,187.71,60.51]
["bitfinex","SOLUSD",1761952769515,3.75339741,187.75,187.71,65.83736668]
["bitfinex","SOLUSD",1761952769703,3.96660898,187.74,187.71,68.91076409]
["bitfinex","SOLUSD",1761952769905,3.96660898,187.73,187.71,68.91076409]
["bitfinex","SOLUSD",1761952770217,0.68,187.75,187.71,69.58076409]
["bitfinex","SOLUSD",1761952770520,3.96856503,187.74,187.71,69.58076409]
["bitfinex","SOLUSD",1761952770719,0.68,187.75,187.71,69.58076409]
["bitfinex","SOLUSD",1761952770925,4.64833443,187.74,187.71,68.91076409]
["bitfinex","SOLUSD",1761952771130,3.96952978,187.73,187.71,68.91076409]
["bitfinex","SOLUSD",1761952771305,0.68,187.74,187.71,65.83736668]
["bitfinex","SOLUSD",1761952771626,3.96984528,187.73,187.71,65.83736668]
["bitfinex","SOLUSD",1761952771799,0.68,187.74,187.71,65.83736668]
["bitfinex","SOLUSD",1761952771999,3.96984489,187.73,187.71,60.51]
["bitfinex","SOLUSD",1761952772211,3.9719721,187.72,187.71,60.51]
["bitfinex","SOLUSD",1761952772402,7.72536951,187.72,187.68,81.102]
["bitfinex","SOLUSD",1761952772609,4.6519721,187.71,187.68,86.43016005]
["bitfinex","SOLUSD",1761952772818,0.68,187.72,187.69,3.74339741]
["bitfinex","SOLUSD",1761952773121,3.97191266,187.71,187.69,5.32765612]
["bitfinex","SOLUSD",1761952773328,0.68,187.72,187.69,8.40105353]
["bitfinex","SOLUSD",1761952773511,3.97424452,187.71,187.69,8.40105353]
["bitfinex","SOLUSD",1761952773712,0.68,187.72,187.69,8.40105353]
["bitfinex","SOLUSD",1761952773913,3.97346078,187.71,187.69,5.32765612]
["bitfinex","SOLUSD",1761952774217,0.68,187.72,187.69,8.40105353]
["bitfinex","SOLUSD",1761952774421,3.97475479,187.71,187.69,8.40105353]
["bitfinex","SOLUSD",1761952774621,0.68,187.72,187.69,8.40105353]
["bitfinex","SOLUSD",1761952774829,3.97476184,187.71,187.69,8.40105353]
["bitfinex","SOLUSD",1761952775141,0.68,187.72,187.69,8.40105353]
["bitfinex","SOLUSD",1761952775429,3.97578361,187.71,187.68,68.91158146]
["bitfinex","SOLUSD",1761952775630,0.68,187.72,187.68,68.91158146]
["bitfinex","SOLUSD",1761952775929,3.97578105,187.71,187.68,65.83818405]
["bitfinex","SOLUSD",1761952776135,3.97671478,187.7,187.68,66.50818405]
["bitfinex","SOLUSD",1761952776429,3.75339741,187.72,187.68,66.50818405]
["bitfinex","SOLUSD",1761952776725,3.97680969,187.71,187.68,66.50818405]
["bitfinex","SOLUSD",1761952777026,3.97680969,187.7,187.68,66.50818405]
["bitfinex","SOLUSD",1761952777195,3.07339741,187.72,187.68,66.50818405]
["bitfinex","SOLUSD",1761952777400,4.6579932,187.71,187.68,65.83818405]
["bitfinex","SOLUSD",1761952777635,4.6579932,187.7,187.68,65.83818405]
["bitfinex","SOLUSD",1761952777943,0.68,187.7,187.68,65.83818405]
["bitfinex","SOLUSD",1761952778530,3.97920456,187.69,187.68,65.83818405]
["bitfinex","SOLUSD",1761952780116,4.65920456,187.69,187.68,60.51]
["bitfinex","SOLUSD",1761952780304,4.65920456,187.69,187.67,60.51]
["bitfinex","SOLUSD",1761952780510,4.65920456,187.68,187.67,60.51]
["bitfinex","SOLUSD",1761952781117,4.65920456,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761952781118,7.73260197,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761952781330,4.65920456,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761952781530,3.97920456,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761952781851,3.97920456,187.66,187.65,15.48696101]
["bitfinex","SOLUSD",1761952782408,4.65920456,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761952783129,3.97920456,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761952787237,3.97920456,187.66,187.65,15.48696101]
["bitfinex","SOLUSD",1761952787547,0.68,187.79,187.7,9.78882769]
["bitfinex","SOLUSD",1761952787844,3.07339741,187.77,187.71,3.07339741]
["bitfinex","SOLUSD",1761952788020,3.98202855,187.76,187.71,3.07339741]
["bitfinex","SOLUSD",1761952788216,3.98202855,187.75,187.71,3.07339741]
["bitfinex","SOLUSD",1761952788538,3.98202855,187.74,187.71,3.74339741]
["bitfinex","SOLUSD",1761952788709,0.68,187.75,187.71,3.74339741]
["bitfinex","SOLUSD",1761952788907,0.68,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1761952793529,0.68,187.75,187.72,65.83708288]
["bitfinex","SOLUSD",1761952794149,0.68,187.75,187.72,60.51]
["bitfinex","SOLUSD",1761952798262,4.66064149,187.75,187.72,60.51]
["bitfinex","SOLUSD",1761952799554,0.68,187.75,187.72,60.51]
["bitfinex","SOLUSD",1761952799729,4.66065541,187.75,187.72,60.51]
["bitfinex","SOLUSD",1761952799930,0.68,187.75,187.72,60.51]
["bitfinex","SOLUSD",1761952800161,0.68,187.75,187.72,63.58339741]
["bitfinex","SOLUSD",1761952800529,0.68,187.75,187.72,68.91045728]
["bitfinex","SOLUSD",1761952801862,0.68,187.75,187.73,3.07339741]
["bitfinex","SOLUSD",1761952802150,4.66187023,187.75,187.72,68.91045728]
["bitfinex","SOLUSD",1761952802356,4.66187023,187.75,187.72,60.51]
["bitfinex","SOLUSD",1761952802357,0.68,187.75,187.72,60.51]
["bitfinex","SOLUSD",1761952802660,0.68,187.75,187.72,66.49707792]
["bitfinex","SOLUSD",1761952802832,0.68,187.75,187.72,65.83707792]
["bitfinex","SOLUSD",1761952804143,4.66149124,187.75,187.72,65.83707792]
["bitfinex","SOLUSD",1761952804384,4.66149124,187.75,187.72,66.49707792]
["bitfinex","SOLUSD",1761952805158,4.66149124,187.75,187.72,65.83707792]
["bitfinex","SOLUSD",1761952806255,0.68,187.75,187.72,65.83707792]
["bitfinex","SOLUSD",1761952806468,4.66159147,187.75,187.72,65.83707792]
["bitfinex","SOLUSD",1761952806835,0.68,187.75,187.72,65.83707792]
["bitfinex","SOLUSD",1761952807246,4.66159147,187.75,187.72,65.83707792]
["bitfinex","SOLUSD",1761952807447,0.68,187.75,187.72,65.83707792]
["bitfinex","SOLUSD",1761952807838,4.6615366,187.75,187.72,65.83707792]
["bitfinex","SOLUSD",1761952808149,0.68,187.75,187.72,65.83707792]
["bitfinex","SOLUSD",1761952810572,0.72,187.76,187.72,69.57047533]
["bitfinex","SOLUSD",1761952811077,0.72,187.78,187.73,3.73339741]
["bitfinex","SOLUSD",1761952811277,3.98185896,187.77,187.73,3.73339741]
["bitfinex","SOLUSD",1761952811575,3.98185896,187.77,187.74,2.62491999]
["bitfinex","SOLUSD",1761952812355,4.64185896,187.77,187.74,7.95141283]
["bitfinex","SOLUSD",1761952812557,0.66,187.77,187.74,7.95141283]
["bitfinex","SOLUSD",1761952813374,4.64153783,187.77,187.73,7.29166204]
["bitfinex","SOLUSD",1761952813575,4.64153783,187.77,187.73,6.04674205]
["bitfinex","SOLUSD",1761952813960,0.66,187.77,187.73,6.04674205]
["bitfinex","SOLUSD",1761952814172,4.64123694,187.77,187.73,6.04674205]
["bitfinex","SOLUSD",1761952815076,3.98123694,187.77,187.73,0.72]
["bitfinex","SOLUSD",1761952815283,2.62491999,187.76,187.72,60.51]
["bitfinex","SOLUSD",1761952815782,2.62491999,187.76,187.72,61.23]
["bitfinex","SOLUSD",1761952815962,2.62491999,187.76,187.73,0.72]
["bitfinex","SOLUSD",1761952816163,2.62491999,187.76,187.73,6.04678779]
["bitfinex","SOLUSD",1761952816761,0.66,187.76,187.73,6.04678779]
["bitfinex","SOLUSD",1761952816973,0.66,187.76,187.73,66.55678779]
["bitfinex","SOLUSD",1761952819993,0.66,187.76,187.73,61.23]
["bitfinex","SOLUSD",1761952820159,0.66,187.76,187.73,66.55676001]
["bitfinex","SOLUSD",1761952822073,0.66,187.81,187.75,1.96491999]
["bitfinex","SOLUSD",1761952822378,3.98058259,187.81,187.78,1.96491999]
["bitfinex","SOLUSD",1761952822562,3.98058259,187.81,187.78,2.68491999]
["bitfinex","SOLUSD",1761952822757,4.64058259,187.81,187.78,0.72]
["bitfinex","SOLUSD",1761952823583,4.64058259,187.81,187.78,6.04527269]
["bitfinex","SOLUSD",1761952824877,4.64058259,187.81,187.78,5.32527269]
["bitfinex","SOLUSD",1761952825790,4.64058259,187.81,187.78,65.83527269]
["bitfinex","SOLUSD",1761952826909,6.60550258,187.81,187.78,65.83527269]
["bitfinex","SOLUSD",1761952827064,2.62491999,187.81,187.78,65.83527269]
["bitfinex","SOLUSD",1761952827664,1.96491999,187.79,187.78,60.51]
["bitfinex","SOLUSD",1761952828079,2.67491999,187.79,187.78,60.51]
["bitfinex","SOLUSD",1761952828588,6.65468953,187.79,187.73,60.51]
["bitfinex","SOLUSD",1761952828792,1.96491999,187.75,187.73,60.51]
["bitfinex","SOLUSD",1761952829361,1.96491999,187.76,187.73,65.83673999]
["bitfinex","SOLUSD",1761952829579,2.67491999,187.77,187.73,66.51673999]
["bitfinex","SOLUSD",1761952829774,2.67491999,187.77,187.73,65.83673999]
["bitfinex","SOLUSD",1761952829982,0.71,187.76,187.73,65.83673999]
["bitfinex","SOLUSD",1761952830189,2.67491999,187.76,187.73,65.83673999]
["bitfinex","SOLUSD",1761952830365,0.71,187.76,187.73,60.51]
["bitfinex","SOLUSD",1761952830687,2.67491999,187.76,187.73,60.51]
["bitfinex","SOLUSD",1761952832480,3.98845227,187.75,187.73,60.51]
["bitfinex","SOLUSD",1761952832680,2.67491999,187.76,187.73,60.51]
["bitfinex","SOLUSD",1761952832865,3.98855922,187.75,187.73,60.51]
["bitfinex","SOLUSD",1761952833075,2.67491999,187.76,187.73,60.51]
["bitfinex","SOLUSD",1761952833382,3.98855139,187.75,187.73,60.51]
["bitfinex","SOLUSD",1761952833687,2.67491999,187.76,187.73,60.51]
["bitfinex","SOLUSD",1761952833869,3.98856838,187.75,187.73,60.51]
["bitfinex","SOLUSD",1761952834076,2.67491999,187.76,187.73,60.51]
["bitfinex","SOLUSD",1761952834405,3.98856838,187.75,187.73,60.51]
["bitfinex","SOLUSD",1761952834685,0.71,187.76,187.73,60.51]
["bitfinex","SOLUSD",1761952834988,3.98897771,187.75,187.73,65.83679511]
["bitfinex","SOLUSD",1761952835195,0.71,187.76,187.73,65.83679511]
["bitfinex","SOLUSD",1761952835370,3.98889569,187.75,187.73,65.83679511]
["bitfinex","SOLUSD",1761952835569,0.71,187.76,187.73,65.83679511]
["bitfinex","SOLUSD",1761952835889,3.98899844,187.75,187.73,65.83679511]
["bitfinex","SOLUSD",1761952836188,0.71,187.76,187.73,65.83679511]
["bitfinex","SOLUSD",1761952836372,3.9894441,187.75,187.73,65.83679511]
["bitfinex","SOLUSD",1761952836572,0.71,187.76,187.73,65.83679511]
["bitfinex","SOLUSD",1761952836776,3.98954787,187.75,187.73,65.83679511]
["bitfinex","SOLUSD",1761952836974,0.71,187.76,187.73,65.83679511]
["bitfinex","SOLUSD",1761952837186,3.98954678,187.75,187.73,65.83679511]
["bitfinex","SOLUSD",1761952837489,0.71,187.76,187.73,65.83679511]
["bitfinex","SOLUSD",1761952837691,3.98957098,187.75,187.73,65.83679511]
["bitfinex","SOLUSD",1761952837895,1.96491999,187.78,187.74,6.00650921]
["bitfinex","SOLUSD",1761952838201,3.9897763,187.77,187.74,6.00650921]
["bitfinex","SOLUSD",1761952838390,3.9897763,187.76,187.74,6.00650921]
["bitfinex","SOLUSD",1761952838697,1.96491999,187.77,187.74,6.00650921]
["bitfinex","SOLUSD",1761952838873,5.95472626,187.76,187.73,65.83671916]
["bitfinex","SOLUSD",1761952839071,2.67491999,187.76,187.73,60.51]
["bitfinex","SOLUSD",1761952840398,3.98961766,187.75,187.73,60.51]
["bitfinex","SOLUSD",1761952840582,2.67491999,187.76,187.73,60.51]
["bitfinex","SOLUSD",1761952840788,3.98977467,187.75,187.73,66.51673911]
["bitfinex","SOLUSD",1761952841099,1.96491999,187.78,187.73,68.4816591]
["bitfinex","SOLUSD",1761952841262,3.99070618,187.77,187.74,0.68]
["bitfinex","SOLUSD",1761952841467,3.99070618,187.76,187.74,0.68]
["bitfinex","SOLUSD",1761952841667,1.96491999,187.78,187.74,0.68]
["bitfinex","SOLUSD",1761952841976,3.99086558,187.77,187.74,0.68]
["bitfinex","SOLUSD",1761952842297,3.99086558,187.76,187.74,66.51638124]
["bitfinex","SOLUSD",1761952842491,0.71,187.78,187.74,66.51638124]
["bitfinex","SOLUSD",1761952842700,3.99092968,187.77,187.74,66.51638124]
["bitfinex","SOLUSD",1761952842874,3.99092968,187.76,187.74,66.51638124]
["bitfinex","SOLUSD",1761952843073,2.67491999,187.77,187.74,65.83638124]
["bitfinex","SOLUSD",1761952843303,3.99103629,187.76,187.74,65.83638124]
["bitfinex","SOLUSD",1761952843476,2.67491999,187.77,187.74,65.83638124]
["bitfinex","SOLUSD",1761952843800,3.99108349,187.76,187.74,65.83638124]
["bitfinex","SOLUSD",1761952843986,5.95541937,187.75,187.74,60.51]
["bitfinex","SOLUSD",1761952844181,6.66541937,187.75,187.71,66.5173169]
["bitfinex","SOLUSD",1761952844376,0.71,187.75,187.71,66.5173169]
["bitfinex","SOLUSD",1761952844573,0.71,187.75,187.72,0.68]
["bitfinex","SOLUSD",1761952845076,0.71,187.75,187.71,65.8373169]
["bitfinex","SOLUSD",1761952845376,0.71,187.75,187.71,66.5173169]
["bitfinex","SOLUSD",1761952846396,0.71,187.75,187.72,6.00707159]
["bitfinex","SOLUSD",1761952847677,0.71,187.75,187.72,5.32707159]
["bitfinex","SOLUSD",1761952849002,0.71,187.79,187.74,1.96491999]
["bitfinex","SOLUSD",1761952849173,3.99182753,187.78,187.75,1.96491999]
["bitfinex","SOLUSD",1761952849497,3.99182753,187.77,187.75,2.64491999]
["bitfinex","SOLUSD",1761952849697,0.71,187.79,187.75,2.64491999]
["bitfinex","SOLUSD",1761952849901,3.99179546,187.78,187.75,2.64491999]
["bitfinex","SOLUSD",1761952850108,3.99179449,187.77,187.75,7.97112175]
["bitfinex","SOLUSD",1761952850401,0.71,187.79,187.75,7.97112175]
["bitfinex","SOLUSD",1761952850585,3.99204331,187.78,187.75,7.97112175]
["bitfinex","SOLUSD",1761952850786,3.99204331,187.77,187.75,7.97112175]
["bitfinex","SOLUSD",1761952851003,0.71,187.79,187.75,7.97112175]
["bitfinex","SOLUSD",1761952851304,3.99215953,187.78,187.75,7.97112175]
["bitfinex","SOLUSD",1761952851468,3.99215953,187.77,187.75,7.97112175]
["bitfinex","SOLUSD",1761952851668,0.71,187.79,187.75,7.97112175]
["bitfinex","SOLUSD",1761952851872,3.99229623,187.78,187.75,7.97112175]
["bitfinex","SOLUSD",1761952852073,3.99229623,187.77,187.75,68.48112175]
["bitfinex","SOLUSD",1761952852301,0.71,187.79,187.75,68.48112175]
["bitfinex","SOLUSD",1761952852503,3.99245547,187.78,187.75,68.48112175]
["bitfinex","SOLUSD",1761952852708,3.99245547,187.77,187.75,68.48112175]
["bitfinex","SOLUSD",1761952852912,0.71,187.79,187.75,68.48112175]
["bitfinex","SOLUSD",1761952853206,3.99245468,187.78,187.76,2.64491999]
["bitfinex","SOLUSD",1761952853411,3.99245468,187.77,187.76,2.64491999]
["bitfinex","SOLUSD",1761952853701,3.99245468,187.77,187.76,1.96491999]
["bitfinex","SOLUSD",1761952854083,3.99245468,187.77,187.76,2.64491999]
["bitfinex","SOLUSD",1761952854608,3.99245468,187.77,187.76,7.970868]
["bitfinex","SOLUSD",1761952856093,0.65,187.83,187.77,9.78882769]
["bitfinex","SOLUSD",1761952856287,3.993135,187.82,187.77,70.96882769]
["bitfinex","SOLUSD",1761952856591,3.993135,187.81,187.78,2.63491999]
["bitfinex","SOLUSD",1761952856794,3.993135,187.8,187.78,5.99523566]
["bitfinex","SOLUSD",1761952857001,3.993135,187.79,187.78,5.99523566]
["bitfinex","SOLUSD",1761952857201,3.993135,187.79,187.78,66.50523566]
["bitfinex","SOLUSD",1761952859596,0.65,187.83,187.78,68.47015565]
["bitfinex","SOLUSD",1761952859904,3.99237233,187.82,187.79,0.67]
["bitfinex","SOLUSD",1761952860110,3.99237233,187.81,187.79,0.67]
["bitfinex","SOLUSD",1761952860311,3.99237233,187.8,187.78,68.47015565]
["bitfinex","SOLUSD",1761952860490,0.65,187.82,187.78,68.47015565]
["bitfinex","SOLUSD",1761952860688,3.99234584,187.81,187.78,67.80015565]
["bitfinex","SOLUSD",1761952860893,3.99234584,187.8,187.78,67.80015565]
["bitfinex","SOLUSD",1761952861207,0.65,187.82,187.78,67.80015565]
["bitfinex","SOLUSD",1761952861515,3.99190291,187.81,187.78,68.47015565]
["bitfinex","SOLUSD",1761952861715,3.99190291,187.8,187.78,68.47015565]
["bitfinex","SOLUSD",1761952861888,0.65,187.82,187.78,68.47015565]
["bitfinex","SOLUSD",1761952862085,3.99182942,187.81,187.78,68.47015565]
["bitfinex","SOLUSD",1761952862384,3.99182942,187.8,187.78,67.80015565]
["bitfinex","SOLUSD",1761952862590,2.61491999,187.81,187.78,60.51]
["bitfinex","SOLUSD",1761952862817,5.95629548,187.8,187.78,60.51]
["bitfinex","SOLUSD",1761952862998,1.96491999,187.8,187.78,60.51]
["bitfinex","SOLUSD",1761952863318,0.65,187.79,187.78,60.51]
["bitfinex","SOLUSD",1761952866503,6.60574605,187.79,187.78,60.51]
["bitfinex","SOLUSD",1761952866815,6.60574605,187.79,187.74,75.62511649]
["bitfinex","SOLUSD",1761952867020,0.65,187.78,187.74,75.62511649]
["bitfinex","SOLUSD",1761952868325,2.61491999,187.78,187.74,65.8362888]
["bitfinex","SOLUSD",1761952868692,0.65,187.77,187.74,65.8362888]
["bitfinex","SOLUSD",1761952869604,2.61491999,187.79,187.75,0.67]
["bitfinex","SOLUSD",1761952870124,2.61491999,187.79,187.74,66.5062888]
["bitfinex","SOLUSD",1761952870322,0.65,187.78,187.74,66.5062888]
["bitfinex","SOLUSD",1761952872903,0.65,187.78,187.74,65.8362888]
["bitfinex","SOLUSD",1761952873103,0.65,187.78,187.75,5.99611935]
["bitfinex","SOLUSD",1761952873405,0.65,187.78,187.75,5.32611935]
["bitfinex","SOLUSD",1761952873813,0.65,187.78,187.75,5.99611935]
["bitfinex","SOLUSD",1761952875023,0.65,187.78,187.75,5.32611935]
["bitfinex","SOLUSD",1761952875824,0.65,187.78,187.75,5.99611935]
["bitfinex","SOLUSD",1761952876031,3.07002421,187.81,187.76,0.67]
["bitfinex","SOLUSD",1761952876202,3.99142613,187.8,187.76,3.74002421]
["bitfinex","SOLUSD",1761952876404,3.99142613,187.79,187.76,3.74002421]
["bitfinex","SOLUSD",1761952876603,0.65,187.81,187.77,0.67]
["bitfinex","SOLUSD",1761952876821,3.99151563,187.8,187.77,0.67]
["bitfinex","SOLUSD",1761952877019,3.99151563,187.79,187.78,3.07002421]
["bitfinex","SOLUSD",1761952877218,21.242,187.83,187.78,63.58002421]
["bitfinex","SOLUSD",1761952877530,3.99091219,187.82,187.79,0.67]
["bitfinex","SOLUSD",1761952877710,3.99091219,187.81,187.79,0.67]
["bitfinex","SOLUSD",1761952878026,21.242,187.83,187.79,5.99493154]
["bitfinex","SOLUSD",1761952878238,3.9908777,187.82,187.8,3.07002421]
["bitfinex","SOLUSD",1761952878414,0.2,187.84,187.81,3.74002421]
["bitfinex","SOLUSD",1761952878606,0.2,187.84,187.81,64.25002421]
["bitfinex","SOLUSD",1761952878928,0.2,187.84,187.82,0.67]
["bitfinex","SOLUSD",1761952879098,0.2,187.84,187.82,61.18]
["bitfinex","SOLUSD",1761952879303,0.2,187.84,187.82,64.25002421]
["bitfinex","SOLUSD",1761952879538,0.2,187.84,187.83,0.67]
["bitfinex","SOLUSD",1761952880211,0.2,187.84,187.83,9.06398736]
["bitfinex","SOLUSD",1761952880526,0.2,187.84,187.83,75.62279084]
["bitfinex","SOLUSD",1761952880711,0.2,187.84,187.83,76.29279084]
["bitfinex","SOLUSD",1761952883243,0.2,187.84,187.83,65.83396315]
["bitfinex","SOLUSD",1761952883447,0.2,187.84,187.83,66.51396315]
["bitfinex","SOLUSD",1761952884544,0.2,187.84,187.83,6.00396315]
["bitfinex","SOLUSD",1761952890248,0.2,187.84,187.83,67.80396315]
["bitfinex","SOLUSD",1761952892745,0.2,187.84,187.83,67.12396315]
["bitfinex","SOLUSD",1761952893330,0.88,187.84,187.83,61.8]
["bitfinex","SOLUSD",1761952893817,3.95002421,187.84,187.81,61.8]
["bitfinex","SOLUSD",1761952894017,3.07002421,187.82,187.81,41.29171]
["bitfinex","SOLUSD",1761952894516,3.75002421,187.82,187.81,41.29171]
["bitfinex","SOLUSD",1761952899042,3.75002421,187.82,187.78,46.61686277]
["bitfinex","SOLUSD",1761952899344,0.68,187.81,187.78,47.27686277]
["bitfinex","SOLUSD",1761952899849,3.07002421,187.83,187.78,49.68688698]
["bitfinex","SOLUSD",1761952900138,3.07002421,187.83,187.79,0.66]
["bitfinex","SOLUSD",1761952900330,0.68,187.82,187.79,3.73002421]
["bitfinex","SOLUSD",1761952900845,0.68,187.82,187.79,3.07002421]
["bitfinex","SOLUSD",1761952901444,0.68,187.82,187.78,47.27686277]
["bitfinex","SOLUSD",1761952901445,0.68,187.82,187.78,50.34688698]
["bitfinex","SOLUSD",1761952901844,0.2,187.84,187.8,3.07002421]
["bitfinex","SOLUSD",1761952902046,0.2,187.84,187.82,3.07002421]
["bitfinex","SOLUSD",1761952902242,0.2,187.84,187.82,44.36173421]
["bitfinex","SOLUSD",1761952902435,0.2,187.84,187.82,45.02173421]
["bitfinex","SOLUSD",1761952903025,0.2,187.84,187.82,41.29171]
["bitfinex","SOLUSD",1761952903242,0.68,187.83,187.82,41.29171]
["bitfinex","SOLUSD",1761952903417,0.2,187.84,187.82,41.29171]
["bitfinex","SOLUSD",1761952903418,0.88,187.84,187.82,41.29171]
["bitfinex","SOLUSD",1761952907951,0.88,187.84,187.82,19.119695]
["bitfinex","SOLUSD",1761952908135,0.88,187.84,187.81,3.07002421]
["bitfinex","SOLUSD",1761952910444,0.88,187.84,187.81,8.39434433]
["bitfinex","SOLUSD",1761952913851,0.88,187.84,187.81,38.5]
["bitfinex","SOLUSD",1761952914054,0.68,187.83,187.81,38.5]
["bitfinex","SOLUSD",1761952914240,3.75002421,187.83,187.81,38.5]
["bitfinex","SOLUSD",1761952914442,3.07002421,187.82,187.81,38.5]
["bitfinex","SOLUSD",1761952914644,3.75002421,187.82,187.81,38.5]
["bitfinex","SOLUSD",1761952914839,0.68,187.82,187.81,38.5]
["bitfinex","SOLUSD",1761952919464,4.66890026,187.82,187.81,38.5]
["bitfinex","SOLUSD",1761952919761,4.66890026,187.82,187.79,38.5]
["bitfinex","SOLUSD",1761952919950,0.68,187.82,187.79,38.5]
["bitfinex","SOLUSD",1761952921558,0.68,187.82,187.78,38.5]
["bitfinex","SOLUSD",1761952921559,3.07002421,187.81,187.78,38.5]
["bitfinex","SOLUSD",1761952921764,3.07002421,187.79,187.75,43.8261796]
["bitfinex","SOLUSD",1761952922237,0.72,187.78,187.75,38.5]
["bitfinex","SOLUSD",1761952922847,3.79002421,187.78,187.75,38.5]
["bitfinex","SOLUSD",1761952923737,3.79002421,187.77,187.73,43.82675928]
["bitfinex","SOLUSD",1761952924253,0.72,187.76,187.73,43.82675928]
["bitfinex","SOLUSD",1761952924538,3.07002421,187.77,187.73,43.82675928]
["bitfinex","SOLUSD",1761952924962,0.72,187.76,187.73,43.82675928]
["bitfinex","SOLUSD",1761952925462,3.79002421,187.78,187.73,43.82675928]
["bitfinex","SOLUSD",1761952925663,3.07002421,187.78,187.73,43.82675928]
["bitfinex","SOLUSD",1761952925962,0.72,187.77,187.73,38.5]
["bitfinex","SOLUSD",1761952926146,3.79002421,187.77,187.73,38.5]
["bitfinex","SOLUSD",1761952926347,3.07002421,187.76,187.73,38.5]
["bitfinex","SOLUSD",1761952926662,3.07002421,187.75,187.73,38.5]
["bitfinex","SOLUSD",1761952926867,3.79002421,187.75,187.73,38.5]
["bitfinex","SOLUSD",1761952928369,3.79002421,187.75,187.71,43.82731527]
["bitfinex","SOLUSD",1761952928755,0.72,187.75,187.71,43.82731527]
["bitfinex","SOLUSD",1761952929372,0.72,187.75,187.71,46.89733948]
["bitfinex","SOLUSD",1761952929765,0.72,187.75,187.71,47.24733948]
["bitfinex","SOLUSD",1761952931376,0.72,187.75,187.71,46.14263959]
["bitfinex","SOLUSD",1761952935877,0.72,187.75,187.71,44.17731527]
["bitfinex","SOLUSD",1761952936067,2.68532432,187.75,187.7,43.8276089]
["bitfinex","SOLUSD",1761952936478,2.66532432,187.74,187.7,38.5]
["bitfinex","SOLUSD",1761952936679,1.96532432,187.73,187.69,53.61672453]
["bitfinex","SOLUSD",1761952936861,2.66532432,187.73,187.69,53.61672453]
["bitfinex","SOLUSD",1761952937063,0.7,187.72,187.69,48.28882769]
["bitfinex","SOLUSD",1761952937775,0.7,187.72,187.69,53.61670614]
["bitfinex","SOLUSD",1761952937989,0.7,187.72,187.69,55.58203046]
["bitfinex","SOLUSD",1761952938859,0.7,187.72,187.69,53.61670614]
["bitfinex","SOLUSD",1761952945864,0.7,187.72,187.69,15.11670614]
["bitfinex","SOLUSD",1761952947189,16.71580225,187.74,187.7,0.35]
["bitfinex","SOLUSD",1761952947980,0.7,187.73,187.7,0.35]
["bitfinex","SOLUSD",1761952948285,0.7,187.73,187.69,17.43203046]
["bitfinex","SOLUSD",1761952948590,0.7,187.76,187.71,1.96532432]
["bitfinex","SOLUSD",1761952948896,2.66532432,187.75,187.69,30.40186635]
["bitfinex","SOLUSD",1761952949085,2.66532432,187.75,187.7,9.78882769]
["bitfinex","SOLUSD",1761952949394,0.7,187.74,187.7,9.78882769]
["bitfinex","SOLUSD",1761952950001,0.7,187.74,187.7,10.13882769]
["bitfinex","SOLUSD",1761952950781,0.7,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1761952951594,0.7,187.74,187.71,7.292691]
["bitfinex","SOLUSD",1761952951778,0.7,187.74,187.71,45.792691]
["bitfinex","SOLUSD",1761952952167,16.0140924,187.76,187.72,11.75415201]
["bitfinex","SOLUSD",1761952952374,0.7,187.78,187.73,1.96532432]
["bitfinex","SOLUSD",1761952952680,16.7123829,187.78,187.73,40.81532432]
["bitfinex","SOLUSD",1761952953184,16.7123829,187.78,187.73,46.14188087]
["bitfinex","SOLUSD",1761952953386,0.7,187.77,187.73,46.14188087]
["bitfinex","SOLUSD",1761952953582,16.7123829,187.78,187.74,1.96532432]
["bitfinex","SOLUSD",1761952953781,1.96532432,187.8,187.74,1.96532432]
["bitfinex","SOLUSD",1761952954082,0.7,187.77,187.74,1.96532432]
["bitfinex","SOLUSD",1761952954394,0.7,187.77,187.73,46.14188087]
["bitfinex","SOLUSD",1761952960505,0.7,187.79,187.75,1.96532432]
["bitfinex","SOLUSD",1761952960800,16.7115283,187.79,187.75,2.31532432]
["bitfinex","SOLUSD",1761952961103,16.7115283,187.79,187.74,11.75415201]
["bitfinex","SOLUSD",1761952961396,0.7,187.78,187.74,12.10415201]
["bitfinex","SOLUSD",1761952963304,0.7,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1761952963497,0.7,187.78,187.75,43.82623169]
["bitfinex","SOLUSD",1761952964974,0.7,187.78,187.76,9.78882769]
["bitfinex","SOLUSD",1761952965176,0.7,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1761952965381,16.70981935,187.83,187.79,1.96532432]
["bitfinex","SOLUSD",1761952965603,16.70981935,187.83,187.8,1.96532432]
["bitfinex","SOLUSD",1761952965604,3.98890082,187.82,187.8,1.96532432]
["bitfinex","SOLUSD",1761952965785,0.9,187.84,187.8,1.96532432]
["bitfinex","SOLUSD",1761952965980,3.98889737,187.83,187.8,1.96532432]
["bitfinex","SOLUSD",1761952966187,3.98889737,187.82,187.79,11.75415201]
["bitfinex","SOLUSD",1761952966402,0.7,187.82,187.79,11.75415201]
["bitfinex","SOLUSD",1761952967614,0.7,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761952975200,0.7,187.82,187.8,43.82481363]
["bitfinex","SOLUSD",1761952975602,0.7,187.82,187.8,45.79013795]
["bitfinex","SOLUSD",1761952977293,0.7,187.82,187.8,43.82481363]
["bitfinex","SOLUSD",1761952982429,0.2,187.84,187.8,43.82481363]
["bitfinex","SOLUSD",1761952982727,0.68,187.83,187.8,43.82481363]
["bitfinex","SOLUSD",1761952984016,0.68,187.83,187.8,45.79013795]
["bitfinex","SOLUSD",1761952984704,0.2,187.84,187.82,1.96532432]
["bitfinex","SOLUSD",1761952984903,0.2,187.84,187.83,1.96532432]
["bitfinex","SOLUSD",1761952988041,0.2,187.84,187.83,7.28928747]
["bitfinex","SOLUSD",1761952989160,0.2,187.84,187.83,55.92811516]
["bitfinex","SOLUSD",1761952989445,0.2,187.84,187.83,55.57811516]
["bitfinex","SOLUSD",1761952990860,0.88,187.84,187.83,38.5]
["bitfinex","SOLUSD",1761952991220,2.84532432,187.84,187.83,38.5]
["bitfinex","SOLUSD",1761952992833,2.84532432,187.84,187.8,43.82474262]
["bitfinex","SOLUSD",1761952993034,0.68,187.83,187.8,43.82474262]
["bitfinex","SOLUSD",1761952995237,3.0685385,187.82,187.8,38.5]
["bitfinex","SOLUSD",1761952995429,0.68,187.81,187.8,38.5]
["bitfinex","SOLUSD",1761952995631,3.7485385,187.81,187.8,38.5]
["bitfinex","SOLUSD",1761952998638,3.7485385,187.81,187.77,5.32558397]
["bitfinex","SOLUSD",1761952998838,0.68,187.8,187.77,5.32558397]
["bitfinex","SOLUSD",1761952999062,0.68,187.8,187.77,43.82558397]
["bitfinex","SOLUSD",1761953002868,0.68,187.82,187.78,0.35]
["bitfinex","SOLUSD",1761953003153,3.9854033,187.82,187.78,3.4185385]
["bitfinex","SOLUSD",1761953003359,0.68,187.83,187.79,3.0685385]
["bitfinex","SOLUSD",1761953003557,0.68,187.83,187.79,3.4185385]
["bitfinex","SOLUSD",1761953004660,0.68,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953007238,3.9887449,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953007435,0.68,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953007641,3.98874421,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953007868,0.68,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953008172,3.98848294,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953008342,0.68,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953008545,3.98926763,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953008760,0.68,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953008968,3.98915146,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953009267,0.68,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953009575,3.99002354,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953009763,0.68,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953009941,3.98956634,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953010241,0.68,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953010441,3.99016183,187.82,187.8,43.82481363]
["bitfinex","SOLUSD",1761953010766,3.7485385,187.83,187.8,43.82481363]
["bitfinex","SOLUSD",1761953010952,4.66016183,187.82,187.8,43.82481363]
["bitfinex","SOLUSD",1761953011155,0.67,187.82,187.8,43.82481363]
["bitfinex","SOLUSD",1761953017952,3.0685385,187.81,187.8,38.5]
["bitfinex","SOLUSD",1761953018263,7.05934817,187.81,187.8,38.5]
["bitfinex","SOLUSD",1761953018466,7.72934817,187.81,187.8,38.5]
["bitfinex","SOLUSD",1761953018863,7.72934817,187.81,187.75,5.32597414]
["bitfinex","SOLUSD",1761953019170,3.0685385,187.78,187.75,5.32597414]
["bitfinex","SOLUSD",1761953019550,0.67,187.77,187.75,5.32597414]
["bitfinex","SOLUSD",1761953020070,0.67,187.77,187.74,43.82642277]
["bitfinex","SOLUSD",1761953022373,3.7385385,187.77,187.74,43.82642277]
["bitfinex","SOLUSD",1761953022774,0.67,187.76,187.74,43.82642277]
["bitfinex","SOLUSD",1761953022958,0.67,187.76,187.74,5.32642277]
["bitfinex","SOLUSD",1761953025271,0.67,187.77,187.74,5.32642277]
["bitfinex","SOLUSD",1761953026677,0.67,187.79,187.74,8.74496127]
["bitfinex","SOLUSD",1761953027165,0.67,187.79,187.74,8.39496127]
["bitfinex","SOLUSD",1761953027476,0.67,187.79,187.74,8.74496127]
["bitfinex","SOLUSD",1761953027977,0.67,187.79,187.74,47.24496127]
["bitfinex","SOLUSD",1761953029159,3.7385385,187.79,187.74,43.82642277]
["bitfinex","SOLUSD",1761953029357,3.0685385,187.78,187.74,43.82642277]
["bitfinex","SOLUSD",1761953029662,3.7385385,187.78,187.74,43.82642277]
["bitfinex","SOLUSD",1761953029844,0.67,187.77,187.74,43.82642277]
["bitfinex","SOLUSD",1761953031356,3.0685385,187.79,187.75,0.35]
["bitfinex","SOLUSD",1761953031571,0.67,187.79,187.75,0.35]
["bitfinex","SOLUSD",1761953032080,0.67,187.79,187.74,47.24496127]
["bitfinex","SOLUSD",1761953032773,0.67,187.79,187.74,46.89496127]
["bitfinex","SOLUSD",1761953032963,0.67,187.79,187.75,5.32598652]
["bitfinex","SOLUSD",1761953033992,0.67,187.79,187.75,43.82598652]
["bitfinex","SOLUSD",1761953036194,3.7385385,187.79,187.75,43.82598652]
["bitfinex","SOLUSD",1761953036377,0.67,187.78,187.75,43.82598652]
["bitfinex","SOLUSD",1761953036577,3.7385385,187.78,187.75,43.82598652]
["bitfinex","SOLUSD",1761953036981,0.67,187.77,187.75,43.82598652]
["bitfinex","SOLUSD",1761953038897,0.67,187.78,187.75,43.82598652]
["bitfinex","SOLUSD",1761953039101,0.67,187.77,187.75,43.82598652]
["bitfinex","SOLUSD",1761953045307,3.99111647,187.79,187.75,43.82598652]
["bitfinex","SOLUSD",1761953045600,0.67,187.77,187.75,43.82598652]
["bitfinex","SOLUSD",1761953053801,0.67,187.77,187.75,38.5]
["bitfinex","SOLUSD",1761953054912,0.67,187.77,187.75,43.82621845]
["bitfinex","SOLUSD",1761953058326,0.67,187.78,187.75,43.82621845]
["bitfinex","SOLUSD",1761953062115,3.99803678,187.77,187.75,43.82621845]
["bitfinex","SOLUSD",1761953062430,0.67,187.78,187.75,43.82621845]
["bitfinex","SOLUSD",1761953062602,4.68807541,187.77,187.75,43.82621845]
["bitfinex","SOLUSD",1761953062796,0.69,187.77,187.75,43.82621845]
["bitfinex","SOLUSD",1761953063802,0.69,187.78,187.75,43.82621845]
["bitfinex","SOLUSD",1761953064004,3.99997799,187.77,187.75,43.82621845]
["bitfinex","SOLUSD",1761953064205,0.69,187.8,187.76,12.1036377]
["bitfinex","SOLUSD",1761953064423,4.00051235,187.79,187.78,9.78882769]
["bitfinex","SOLUSD",1761953064826,0.69,187.82,187.78,10.13882769]
["bitfinex","SOLUSD",1761953065030,3.99990335,187.81,187.78,10.13882769]
["bitfinex","SOLUSD",1761953065235,3.99990335,187.8,187.78,9.78882769]
["bitfinex","SOLUSD",1761953065409,0.69,187.82,187.78,48.28882769]
["bitfinex","SOLUSD",1761953065608,4.70881976,187.81,187.79,1.96481001]
["bitfinex","SOLUSD",1761953065809,3.99881976,187.8,187.79,1.96481001]
["bitfinex","SOLUSD",1761953066109,3.99881976,187.8,187.78,52.28873104]
["bitfinex","SOLUSD",1761953066110,3.99881976,187.8,187.78,59.57866025]
["bitfinex","SOLUSD",1761953066436,0.71,187.79,187.78,57.61385024]
["bitfinex","SOLUSD",1761953067030,0.71,187.8,187.78,57.61385024]
["bitfinex","SOLUSD",1761953074341,1.96481001,187.82,187.78,57.61385024]
["bitfinex","SOLUSD",1761953074539,4.70536736,187.81,187.78,57.61385024]
["bitfinex","SOLUSD",1761953074845,0.71,187.81,187.78,57.61385024]
["bitfinex","SOLUSD",1761953075042,1.96481001,187.83,187.78,57.61385024]
["bitfinex","SOLUSD",1761953075345,0.71,187.8,187.78,57.61385024]
["bitfinex","SOLUSD",1761953077848,1.96481001,187.83,187.78,57.61385024]
["bitfinex","SOLUSD",1761953078050,3.99473519,187.82,187.78,57.61385024]
["bitfinex","SOLUSD",1761953078231,3.99473519,187.81,187.78,57.61385024]
["bitfinex","SOLUSD",1761953078424,0.71,187.81,187.78,57.61385024]
["bitfinex","SOLUSD",1761953079428,2.67481001,187.83,187.78,59.92866025]
["bitfinex","SOLUSD",1761953079626,4.7044185,187.82,187.78,59.57866025]
["bitfinex","SOLUSD",1761953079828,4.7044185,187.82,187.78,59.92866025]
["bitfinex","SOLUSD",1761953079829,3.9944185,187.81,187.78,59.92866025]
["bitfinex","SOLUSD",1761953080129,0.71,187.81,187.78,59.57866025]
["bitfinex","SOLUSD",1761953081649,2.87481001,187.84,187.79,12.1036377]
["bitfinex","SOLUSD",1761953081838,3.99402272,187.83,187.79,14.23793858]
["bitfinex","SOLUSD",1761953082038,3.99402272,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953082233,3.99402272,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1761953084231,0.71,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953084446,3.99343141,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953084752,0.71,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953084949,3.99343101,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953085152,0.71,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953085454,3.99332299,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953085626,0.71,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953085946,3.99332259,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953086148,0.71,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953086344,3.99319695,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761953086542,0.71,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761953086745,4.70319655,187.82,187.8,43.82481363]
["bitfinex","SOLUSD",1761953086944,0.71,187.82,187.8,43.82481363]
["bitfinex","SOLUSD",1761953087838,0.2,187.84,187.8,43.82481363]
["bitfinex","SOLUSD",1761953088041,4.70300446,187.83,187.8,43.82481363]
["bitfinex","SOLUSD",1761953088243,3.99300446,187.82,187.81,2.134187]
["bitfinex","SOLUSD",1761953088432,4.70300446,187.82,187.81,2.134187]
["bitfinex","SOLUSD",1761953089352,3.99300446,187.82,187.81,7.45871711]
["bitfinex","SOLUSD",1761953089561,4.70300446,187.82,187.81,7.45871711]
["bitfinex","SOLUSD",1761953090236,3.99300446,187.82,187.81,7.45871711]
["bitfinex","SOLUSD",1761953090753,0.91,187.84,187.81,7.45871711]
["bitfinex","SOLUSD",1761953090955,4.7023819,187.83,187.81,7.45871711]
["bitfinex","SOLUSD",1761953091140,0.71,187.83,187.81,7.45871711]
["bitfinex","SOLUSD",1761953092185,0.2,187.84,187.82,11.7536377]
["bitfinex","SOLUSD",1761953092332,0.2,187.84,187.83,11.7536377]
["bitfinex","SOLUSD",1761953092531,0.2,187.84,187.83,9.78882769]
["bitfinex","SOLUSD",1761953092740,0.2,187.84,187.83,11.7536377]
["bitfinex","SOLUSD",1761953093148,0.2,187.84,187.83,13.88736932]
["bitfinex","SOLUSD",1761953093545,0.2,187.84,187.83,11.92255931]
["bitfinex","SOLUSD",1761953093749,0.2,187.84,187.82,38.5]
["bitfinex","SOLUSD",1761953093750,0.91,187.84,187.82,9.78882769]
["bitfinex","SOLUSD",1761953094128,0.91,187.84,187.82,17.24677044]
["bitfinex","SOLUSD",1761953095261,0.71,187.83,187.81,5.32450867]
["bitfinex","SOLUSD",1761953095568,0.71,187.83,187.81,9.42339182]
["bitfinex","SOLUSD",1761953097437,0.71,187.83,187.81,7.28931868]
["bitfinex","SOLUSD",1761953098454,0.71,187.83,187.81,45.78931868]
["bitfinex","SOLUSD",1761953102648,0.71,187.83,187.82,1.96481001]
["bitfinex","SOLUSD",1761953102851,0.2,187.84,187.82,1.96481001]
["bitfinex","SOLUSD",1761953103051,0.86,187.84,187.82,1.96481001]
["bitfinex","SOLUSD",1761953103253,0.86,187.84,187.82,7.28882467]
["bitfinex","SOLUSD",1761953103660,0.2,187.84,187.82,7.28882467]
["bitfinex","SOLUSD",1761953103939,0.66,187.83,187.82,7.28882467]
["bitfinex","SOLUSD",1761953104137,0.2,187.84,187.82,46.13882467]
["bitfinex","SOLUSD",1761953104337,0.2,187.84,187.83,1.96481001]
["bitfinex","SOLUSD",1761953104564,0.86,187.84,187.82,45.78882467]
["bitfinex","SOLUSD",1761953104971,0.2,187.84,187.82,45.78882467]
["bitfinex","SOLUSD",1761953105752,0.86,187.84,187.82,45.78882467]
["bitfinex","SOLUSD",1761953107376,0.66,187.83,187.82,43.82401466]
["bitfinex","SOLUSD",1761953107555,0.66,187.83,187.82,38.5]
["bitfinex","SOLUSD",1761953110282,0.66,187.83,187.8,15.11357496]
["bitfinex","SOLUSD",1761953111281,0.66,187.83,187.8,17.07838497]
["bitfinex","SOLUSD",1761953115385,0.66,187.83,187.8,18.18176635]
["bitfinex","SOLUSD",1761953115882,0.66,187.83,187.8,56.68176635]
["bitfinex","SOLUSD",1761953122394,0.66,187.83,187.8,38.5]
["bitfinex","SOLUSD",1761953122595,3.72819139,187.83,187.8,38.5]
["bitfinex","SOLUSD",1761953122978,4.70162246,187.82,187.8,38.5]
["bitfinex","SOLUSD",1761953123183,3.77819139,187.82,187.8,38.5]
["bitfinex","SOLUSD",1761953123384,0.71,187.81,187.8,38.5]
["bitfinex","SOLUSD",1761953130196,0.71,187.83,187.8,38.5]
["bitfinex","SOLUSD",1761953130401,3.99234273,187.82,187.8,46.89299558]
["bitfinex","SOLUSD",1761953130602,0.71,187.83,187.8,46.89299558]
["bitfinex","SOLUSD",1761953130799,3.99234273,187.82,187.8,46.89299558]
["bitfinex","SOLUSD",1761953131104,0.71,187.83,187.8,46.89299558]
["bitfinex","SOLUSD",1761953131420,3.99223186,187.82,187.8,41.56819139]
["bitfinex","SOLUSD",1761953131717,0.71,187.83,187.8,41.56819139]
["bitfinex","SOLUSD",1761953131905,3.99232417,187.82,187.8,41.56819139]
["bitfinex","SOLUSD",1761953132094,0.71,187.83,187.8,41.56819139]
["bitfinex","SOLUSD",1761953132293,3.99221435,187.82,187.8,41.56819139]
["bitfinex","SOLUSD",1761953132518,0.71,187.83,187.8,41.56819139]
["bitfinex","SOLUSD",1761953132683,3.99225327,187.82,187.8,41.56819139]
["bitfinex","SOLUSD",1761953132978,0.71,187.83,187.8,41.56819139]
["bitfinex","SOLUSD",1761953133282,3.99225367,187.82,187.8,41.56819139]
["bitfinex","SOLUSD",1761953133479,0.71,187.83,187.8,41.56819139]
["bitfinex","SOLUSD",1761953133702,3.99218361,187.82,187.8,38.5]
["bitfinex","SOLUSD",1761953133897,0.71,187.83,187.8,38.5]
["bitfinex","SOLUSD",1761953134098,3.99218361,187.82,187.8,43.82473132]
["bitfinex","SOLUSD",1761953134418,0.71,187.83,187.8,43.82473132]
["bitfinex","SOLUSD",1761953134712,3.99211361,187.82,187.8,43.82473132]
["bitfinex","SOLUSD",1761953134900,0.71,187.83,187.8,43.82473132]
["bitfinex","SOLUSD",1761953135097,3.99211432,187.82,187.8,43.82473132]
["bitfinex","SOLUSD",1761953135398,0.71,187.83,187.8,43.82473132]
["bitfinex","SOLUSD",1761953135600,3.99204313,187.82,187.8,43.82473132]
["bitfinex","SOLUSD",1761953135816,0.71,187.83,187.8,43.82473132]
["bitfinex","SOLUSD",1761953136112,3.99204346,187.82,187.8,43.82473132]
["bitfinex","SOLUSD",1761953136410,20.792,187.84,187.8,43.82473132]
["bitfinex","SOLUSD",1761953136610,0.71,187.82,187.8,43.82473132]
["bitfinex","SOLUSD",1761953142151,0.71,187.82,187.8,38.5]
["bitfinex","SOLUSD",1761953153159,3.99475262,187.81,187.8,38.5]
["bitfinex","SOLUSD",1761953155381,4.67475262,187.81,187.8,38.5]
["bitfinex","SOLUSD",1761953158376,3.99475262,187.81,187.8,38.5]
["bitfinex","SOLUSD",1761953158675,4.67475262,187.81,187.8,38.5]
["bitfinex","SOLUSD",1761953159682,4.67475262,187.81,187.8,43.82481363]
["bitfinex","SOLUSD",1761953160788,4.67475262,187.81,187.8,38.5]
["bitfinex","SOLUSD",1761953162640,4.67475262,187.81,187.79,38.5]
["bitfinex","SOLUSD",1761953162845,7.74502665,187.8,187.79,38.5]
["bitfinex","SOLUSD",1761953163045,23.75570043,187.8,187.75,9.78882769]
["bitfinex","SOLUSD",1761953163245,3.99683526,187.79,187.76,3.06819139]
["bitfinex","SOLUSD",1761953163554,3.99724721,187.78,187.76,3.06819139]
["bitfinex","SOLUSD",1761953163869,3.99724721,187.77,187.76,18.18296709]
["bitfinex","SOLUSD",1761953164574,3.99724721,187.77,187.76,15.1147757]
["bitfinex","SOLUSD",1761953165147,3.99724721,187.77,187.76,14.9147757]
["bitfinex","SOLUSD",1761953165349,0.2,187.88,187.86,1.99999999]
["bitfinex","SOLUSD",1761953165561,0.2,187.96,187.87,37.98927006]
["bitfinex","SOLUSD",1761953165776,0.2,187.96,187.94,3.06819139]
["bitfinex","SOLUSD",1761953166152,0.2,187.96,187.95,3.06819139]
["bitfinex","SOLUSD",1761953166351,0.2,187.96,187.95,5.20044438]
["bitfinex","SOLUSD",1761953167145,0.2,187.96,187.95,14.98927207]
["bitfinex","SOLUSD",1761953167560,0.2,187.96,187.95,20.30983604]
["bitfinex","SOLUSD",1761953173383,0.2,187.96,187.95,2.13225299]
["bitfinex","SOLUSD",1761953173581,0.88,187.96,187.92,3.06819139]
["bitfinex","SOLUSD",1761953173786,3.01293518,187.96,187.92,3.06819139]
["bitfinex","SOLUSD",1761953173966,0.68,187.95,187.92,8.38932173]
["bitfinex","SOLUSD",1761953175068,0.68,187.95,187.93,3.06819139]
["bitfinex","SOLUSD",1761953175664,0.68,187.95,187.94,3.06819139]
["bitfinex","SOLUSD",1761953175991,2.53293518,187.96,187.94,3.06819139]
["bitfinex","SOLUSD",1761953176157,3.21293518,187.96,187.93,3.06819139]
["bitfinex","SOLUSD",1761953176674,0.68,187.95,187.93,3.06819139]
["bitfinex","SOLUSD",1761953177296,0.68,187.95,187.93,1.96079225]
["bitfinex","SOLUSD",1761953177461,0.68,187.95,187.93,40.46079225]
["bitfinex","SOLUSD",1761953179486,0.68,187.95,187.93,45.78164644]
["bitfinex","SOLUSD",1761953179982,2.53293518,187.96,187.94,1.96079225]
["bitfinex","SOLUSD",1761953181079,2.53293518,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1761953181781,0.2,187.96,187.95,7.28135622]
["bitfinex","SOLUSD",1761953182363,0.2,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1761953183698,0.86,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1761953189082,0.86,187.96,187.94,43.82079828]
["bitfinex","SOLUSD",1761953189407,0.69,187.95,187.94,43.82079828]
["bitfinex","SOLUSD",1761953193691,0.69,187.95,187.94,38.5]
["bitfinex","SOLUSD",1761953194304,0.69,187.95,187.94,45.78163932]
["bitfinex","SOLUSD",1761953194515,0.2,187.96,187.94,45.78163932]
["bitfinex","SOLUSD",1761953194825,0.89,187.96,187.94,45.78163932]
["bitfinex","SOLUSD",1761953195178,0.89,187.96,187.95,1.96079225]
["bitfinex","SOLUSD",1761953197005,0.89,187.96,187.94,45.78163932]
["bitfinex","SOLUSD",1761953197205,0.69,187.95,187.94,45.78163932]
["bitfinex","SOLUSD",1761953198508,0.69,187.95,187.94,38.5]
["bitfinex","SOLUSD",1761953200910,0.69,187.95,187.92,5.32131865]
["bitfinex","SOLUSD",1761953201286,0.69,187.95,187.92,7.2821109]
["bitfinex","SOLUSD",1761953206399,0.69,187.95,187.92,5.32131865]
["bitfinex","SOLUSD",1761953206816,0.69,187.95,187.92,43.82131865]
["bitfinex","SOLUSD",1761953208813,2.65079225,187.95,187.91,5.32164796]
["bitfinex","SOLUSD",1761953209014,7.94451968,187.95,187.91,5.32164796]
["bitfinex","SOLUSD",1761953209195,7.94451968,187.95,187.89,63.55523206]
["bitfinex","SOLUSD",1761953209196,2.65079225,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761953209398,2.65079225,187.94,187.9,43.82197977]
["bitfinex","SOLUSD",1761953209596,0.69,187.93,187.9,43.82197977]
["bitfinex","SOLUSD",1761953211923,0.69,187.93,187.9,45.78277202]
["bitfinex","SOLUSD",1761953212514,0.69,187.93,187.9,43.82197977]
["bitfinex","SOLUSD",1761953217993,0.67,187.95,187.91,9.78882769]
["bitfinex","SOLUSD",1761953218188,0.67,187.94,187.91,9.78882769]
["bitfinex","SOLUSD",1761953218393,0.67,187.94,187.91,11.74961994]
["bitfinex","SOLUSD",1761953218619,0.67,187.94,187.91,50.24961994]
["bitfinex","SOLUSD",1761953219123,0.67,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1761953219526,2.63079225,187.94,187.91,48.28882769]
["bitfinex","SOLUSD",1761953220019,0.67,187.93,187.91,38.5]
["bitfinex","SOLUSD",1761953220402,0.67,187.93,187.91,43.8216359]
["bitfinex","SOLUSD",1761953221226,2.63079225,187.93,187.91,38.5]
["bitfinex","SOLUSD",1761953221408,1.96079225,187.92,187.91,38.5]
["bitfinex","SOLUSD",1761953221612,2.63079225,187.92,187.91,38.5]
["bitfinex","SOLUSD",1761953222414,0.67,187.92,187.91,38.5]
["bitfinex","SOLUSD",1761953224410,0.67,187.92,187.89,5.32216945]
["bitfinex","SOLUSD",1761953224610,0.67,187.94,187.9,1.96079225]
["bitfinex","SOLUSD",1761953224843,2.63079225,187.95,187.9,1.96079225]
["bitfinex","SOLUSD",1761953225013,0.67,187.94,187.9,1.96079225]
["bitfinex","SOLUSD",1761953225633,0.67,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761953227108,0.67,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761953228737,2.63079225,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761953228934,0.67,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761953229140,0.67,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761953229846,0.67,187.93,187.9,1.96079225]
["bitfinex","SOLUSD",1761953230221,0.67,187.93,187.9,40.46079225]
["bitfinex","SOLUSD",1761953231222,0.67,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761953236140,0.67,187.93,187.91,43.82169655]
["bitfinex","SOLUSD",1761953236945,1.96079225,187.95,187.91,43.82169655]
["bitfinex","SOLUSD",1761953238951,0.67,187.94,187.91,43.82169655]
["bitfinex","SOLUSD",1761953242250,3.73490179,187.96,187.91,43.82169655]
["bitfinex","SOLUSD",1761953243852,0.67,187.95,187.91,43.82169655]
["bitfinex","SOLUSD",1761953244726,0.67,187.95,187.91,46.88659834]
["bitfinex","SOLUSD",1761953246934,3.06490179,187.97,187.92,3.06490179]
["bitfinex","SOLUSD",1761953247422,3.74490179,187.97,187.92,3.06490179]
["bitfinex","SOLUSD",1761953247846,0.68,187.96,187.92,3.06490179]
["bitfinex","SOLUSD",1761953252557,0.68,187.96,187.92,8.38606409]
["bitfinex","SOLUSD",1761953252754,0.68,187.98,187.93,3.73490179]
["bitfinex","SOLUSD",1761953252956,0.68,187.98,187.93,42.23490179]
["bitfinex","SOLUSD",1761953254266,0.68,187.98,187.93,41.56490179]
["bitfinex","SOLUSD",1761953254561,0.68,187.98,187.93,46.88576602]
["bitfinex","SOLUSD",1761953255361,0.68,187.98,187.93,47.55576602]
["bitfinex","SOLUSD",1761953255561,0.68,187.98,187.94,3.06490179]
["bitfinex","SOLUSD",1761953256642,0.68,187.98,187.94,46.8855782]
["bitfinex","SOLUSD",1761953261945,0.68,187.98,187.94,47.5555782]
["bitfinex","SOLUSD",1761953263370,0.68,187.98,187.94,46.8855782]
["bitfinex","SOLUSD",1761953264066,0.68,187.98,187.94,43.82067641]
["bitfinex","SOLUSD",1761953264268,0.68,187.98,187.94,46.8855782]
["bitfinex","SOLUSD",1761953266680,0.68,187.98,187.94,47.5555782]
["bitfinex","SOLUSD",1761953268962,0.68,187.98,187.94,46.8855782]
["bitfinex","SOLUSD",1761953274886,3.74490179,187.98,187.94,43.82067641]
["bitfinex","SOLUSD",1761953275563,0.69,187.97,187.94,43.82067641]
["bitfinex","SOLUSD",1761953275886,0.69,187.97,187.94,47.5455782]
["bitfinex","SOLUSD",1761953276596,0.69,187.97,187.94,46.8855782]
["bitfinex","SOLUSD",1761953281388,0.69,187.97,187.94,43.82067641]
["bitfinex","SOLUSD",1761953281772,0.69,187.97,187.94,38.5]
["bitfinex","SOLUSD",1761953282089,3.06490179,187.96,187.94,38.5]
["bitfinex","SOLUSD",1761953282592,0.69,187.95,187.94,38.5]
["bitfinex","SOLUSD",1761953285089,3.75490179,187.95,187.94,38.5]
["bitfinex","SOLUSD",1761953285877,3.75490179,187.95,187.91,47.28634585]
["bitfinex","SOLUSD",1761953286078,3.75490179,187.94,187.91,41.96490179]
["bitfinex","SOLUSD",1761953286380,3.06490179,187.92,187.9,38.5]
["bitfinex","SOLUSD",1761953286789,0.69,187.91,187.9,38.5]
["bitfinex","SOLUSD",1761953287988,0.69,187.91,187.89,15.99957334]
["bitfinex","SOLUSD",1761953289582,0.69,187.91,187.89,21.3218235]
["bitfinex","SOLUSD",1761953290195,3.06490179,187.94,187.89,9.04715195]
["bitfinex","SOLUSD",1761953290373,3.75490179,187.94,187.9,15.99957334]
["bitfinex","SOLUSD",1761953290569,0.69,187.93,187.9,19.06447513]
["bitfinex","SOLUSD",1761953290985,0.69,187.93,187.9,15.99957334]
["bitfinex","SOLUSD",1761953291595,0.69,187.95,187.9,24.38638713]
["bitfinex","SOLUSD",1761953291798,0.69,187.95,187.91,3.72490179]
["bitfinex","SOLUSD",1761953292183,0.69,187.95,187.91,19.72362189]
["bitfinex","SOLUSD",1761953292811,0.69,187.95,187.91,25.04516911]
["bitfinex","SOLUSD",1761953294303,0.69,187.95,187.91,9.04644901]
["bitfinex","SOLUSD",1761953294803,0.69,187.95,187.92,15.99786695]
["bitfinex","SOLUSD",1761953296385,0.69,187.95,187.9,41.56490179]
["bitfinex","SOLUSD",1761953296702,0.69,187.95,187.91,15.99786695]
["bitfinex","SOLUSD",1761953297791,0.69,187.95,187.91,54.49786695]
["bitfinex","SOLUSD",1761953298105,0.69,187.95,187.91,38.5]
["bitfinex","SOLUSD",1761953298605,0.69,187.95,187.91,59.81946478]
["bitfinex","SOLUSD",1761953300206,0.69,187.95,187.91,47.55649962]
["bitfinex","SOLUSD",1761953300405,0.69,187.95,187.92,16.66786695]
["bitfinex","SOLUSD",1761953300909,0.69,187.95,187.91,46.88649962]
["bitfinex","SOLUSD",1761953301207,0.69,187.95,187.92,15.99786695]
["bitfinex","SOLUSD",1761953301415,0.69,187.95,187.92,17.9590952]
["bitfinex","SOLUSD",1761953302105,0.69,187.95,187.92,23.28045615]
["bitfinex","SOLUSD",1761953307215,0.69,187.95,187.92,21.3192279]
["bitfinex","SOLUSD",1761953308797,0.69,187.95,187.92,23.28045615]
["bitfinex","SOLUSD",1761953310016,0.69,187.95,187.92,23.93045615]
["bitfinex","SOLUSD",1761953310323,0.7,187.95,187.92,7.9325892]
["bitfinex","SOLUSD",1761953310622,0.7,187.95,187.93,15.99701389]
["bitfinex","SOLUSD",1761953311526,20.592,187.97,187.93,21.31810952]
["bitfinex","SOLUSD",1761953311826,0.7,187.96,187.93,23.27933777]
["bitfinex","SOLUSD",1761953311989,0.7,187.96,187.93,7.28232388]
["bitfinex","SOLUSD",1761953312192,0.7,187.96,187.94,15.99616092]
["bitfinex","SOLUSD",1761953314955,0.7,187.96,187.94,17.95738917]
["bitfinex","SOLUSD",1761953315129,0.7,187.96,187.94,15.99616092]
["bitfinex","SOLUSD",1761953315928,0.7,187.96,187.93,45.78232388]
["bitfinex","SOLUSD",1761953316129,0.7,187.96,187.93,61.7784848]
["bitfinex","SOLUSD",1761953316333,0.7,187.96,187.93,54.49616092]
["bitfinex","SOLUSD",1761953326021,0.7,187.96,187.93,38.5]
["bitfinex","SOLUSD",1761953326222,0.7,187.96,187.93,54.49616092]
["bitfinex","SOLUSD",1761953328828,0.2,187.99,187.96,9.78882769]
["bitfinex","SOLUSD",1761953329029,0.2,187.99,187.98,1.96122825]
["bitfinex","SOLUSD",1761953329515,0.2,187.99,187.98,4.7431403]
["bitfinex","SOLUSD",1761953331121,0.2,187.99,187.98,10.06285516]
["bitfinex","SOLUSD",1761953331314,0.2,187.99,187.98,19.85168285]
["bitfinex","SOLUSD",1761953331509,0.7,188.1,188.03,9.78882769]
["bitfinex","SOLUSD",1761953331738,0.7,188.1,188.08,1.96122825]
["bitfinex","SOLUSD",1761953332039,0.7,188.1,188.07,1.96122825]
["bitfinex","SOLUSD",1761953332227,0.7,188.1,188.07,17.94630884]
["bitfinex","SOLUSD",1761953332414,0.7,188.1,188.07,1.96122825]
["bitfinex","SOLUSD",1761953333714,0.7,188.1,188.06,23.26360134]
["bitfinex","SOLUSD",1761953335125,0.1,188.12,188.09,1.96122825]
["bitfinex","SOLUSD",1761953335329,0.1,188.12,188.11,1.96122825]
["bitfinex","SOLUSD",1761953335733,0.1,188.12,188.11,2.13088991]
["bitfinex","SOLUSD",1761953336333,0.81,188.12,188.09,1.96122825]
["bitfinex","SOLUSD",1761953336532,0.81,188.12,188.1,2.13100343]
["bitfinex","SOLUSD",1761953338426,0.81,188.12,188.09,7.27769615]
["bitfinex","SOLUSD",1761953338836,0.81,188.12,188.1,1.96122825]
["bitfinex","SOLUSD",1761953339972,0.81,188.12,188.1,7.27753799]
["bitfinex","SOLUSD",1761953344660,0.81,188.12,188.05,21.262]
["bitfinex","SOLUSD",1761953344862,0.81,188.12,188.08,1.96122825]
["bitfinex","SOLUSD",1761953345167,0.81,188.12,188.09,1.96122825]
["bitfinex","SOLUSD",1761953345549,0.81,188.12,188.06,5.98745187]
["bitfinex","SOLUSD",1761953345847,0.81,188.12,188.08,1.96122825]
["bitfinex","SOLUSD",1761953347464,0.81,188.12,188.08,7.27806651]
["bitfinex","SOLUSD",1761953352864,0.81,188.12,188.1,1.96122825]
["bitfinex","SOLUSD",1761953353771,0.81,188.12,188.09,7.27772049]
["bitfinex","SOLUSD",1761953354463,0.81,188.12,188.1,1.96122825]
["bitfinex","SOLUSD",1761953355358,0.81,188.12,188.1,7.27750671]
["bitfinex","SOLUSD",1761953359070,0.81,188.12,188.1,1.96122825]
["bitfinex","SOLUSD",1761953361361,0.81,188.12,188.1,3.05853206]
["bitfinex","SOLUSD",1761953363179,0.81,188.12,188.09,3.05853206]
["bitfinex","SOLUSD",1761953363398,0.81,188.12,188.08,46.87536014]
["bitfinex","SOLUSD",1761953369585,0.81,188.12,188.09,3.05853206]
["bitfinex","SOLUSD",1761953370483,0.81,188.12,188.08,46.87536014]
["bitfinex","SOLUSD",1761953374297,0.81,188.12,188.08,38.5]
["bitfinex","SOLUSD",1761953374499,3.86853206,188.12,188.08,38.5]
["bitfinex","SOLUSD",1761953375094,0.72,188.11,188.08,38.5]
["bitfinex","SOLUSD",1761953375598,0.72,188.11,188.06,8.37596866]
["bitfinex","SOLUSD",1761953375784,3.77853206,188.11,188.06,3.05853206]
["bitfinex","SOLUSD",1761953375989,3.05853206,188.1,188.05,8.37618747]
["bitfinex","SOLUSD",1761953376189,3.77853206,188.1,188.05,8.37618747]
["bitfinex","SOLUSD",1761953376392,0.72,188.09,188.05,8.37618747]
["bitfinex","SOLUSD",1761953376599,0.72,188.09,188.05,9.04618747]
["bitfinex","SOLUSD",1761953377302,0.72,188.09,188.05,8.37618747]
["bitfinex","SOLUSD",1761953377486,0.72,188.09,188.07,3.05853206]
["bitfinex","SOLUSD",1761953379701,0.72,188.09,188.06,5.31742321]
["bitfinex","SOLUSD",1761953379912,0.72,188.09,188.06,8.37595527]
["bitfinex","SOLUSD",1761953380213,0.72,188.09,188.06,3.05853206]
["bitfinex","SOLUSD",1761953382297,0.72,188.09,188.06,8.37592428]
["bitfinex","SOLUSD",1761953383389,0.72,188.09,188.05,8.3761915]
["bitfinex","SOLUSD",1761953383711,3.77853206,188.09,188.04,8.37650945]
["bitfinex","SOLUSD",1761953384128,0.72,188.08,188.04,8.37650945]
["bitfinex","SOLUSD",1761953386536,0.72,188.08,188.04,5.31797739]
["bitfinex","SOLUSD",1761953387036,0.72,188.08,188.04,8.37650945]
["bitfinex","SOLUSD",1761953388034,0.72,188.08,188.06,3.05853206]
["bitfinex","SOLUSD",1761953389416,0.72,188.08,188.05,3.05853206]
["bitfinex","SOLUSD",1761953391543,0.72,188.08,188.04,8.3765495]
["bitfinex","SOLUSD",1761953396442,0.72,188.08,188.05,3.05853206]
["bitfinex","SOLUSD",1761953397446,0.72,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761953397627,0.72,188.08,188.05,3.05853206]
["bitfinex","SOLUSD",1761953400065,0.72,188.08,188.04,8.3765495]
["bitfinex","SOLUSD",1761953400458,3.77853206,188.08,188.03,13.216423]
["bitfinex","SOLUSD",1761953400643,3.77853206,188.08,188.03,10.15789094]
["bitfinex","SOLUSD",1761953400838,0.68,188.07,188.03,10.15789094]
["bitfinex","SOLUSD",1761953401157,3.73853206,188.07,188.03,10.15789094]
["bitfinex","SOLUSD",1761953401531,3.05853206,188.05,188.03,10.15789094]
["bitfinex","SOLUSD",1761953401949,0.68,188.04,188.03,10.15789094]
["bitfinex","SOLUSD",1761953402356,3.73853206,188.04,188.03,10.15789094]
["bitfinex","SOLUSD",1761953404761,40.32328201,188.04,188.03,10.15789094]
["bitfinex","SOLUSD",1761953405554,24.33053206,188.04,188.03,10.15789094]
["bitfinex","SOLUSD",1761953407265,19.21444044,188.04,188.03,10.15789094]
["bitfinex","SOLUSD",1761953407761,20.592,188.01,187.91,0.66]
["bitfinex","SOLUSD",1761953407973,3.05853206,187.95,187.91,0.66]
["bitfinex","SOLUSD",1761953408180,3.63853206,187.96,187.91,0.66]
["bitfinex","SOLUSD",1761953408350,24.23053206,187.96,187.91,0.66]
["bitfinex","SOLUSD",1761953408673,3.05853206,187.95,187.91,0.66]
["bitfinex","SOLUSD",1761953409853,23.65053206,187.96,187.91,0.66]
["bitfinex","SOLUSD",1761953410762,23.65053206,187.96,187.91,3.71853206]
["bitfinex","SOLUSD",1761953410961,23.65053206,187.96,187.92,0.66]
["bitfinex","SOLUSD",1761953411550,3.05853206,187.96,187.92,0.66]
["bitfinex","SOLUSD",1761953411948,20.592,187.95,187.92,0.66]
["bitfinex","SOLUSD",1761953415354,20.592,187.95,187.92,3.71853206]
["bitfinex","SOLUSD",1761953415563,20.592,187.98,187.93,3.05853206]
["bitfinex","SOLUSD",1761953415780,23.65053206,187.98,187.93,3.71853206]
["bitfinex","SOLUSD",1761953416088,3.05853206,187.97,187.94,0.66]
["bitfinex","SOLUSD",1761953420184,3.63853206,187.97,187.94,0.66]
["bitfinex","SOLUSD",1761953420562,3.05853206,187.97,187.94,0.66]
["bitfinex","SOLUSD",1761953421848,3.63853206,187.97,187.94,0.66]
["bitfinex","SOLUSD",1761953422078,3.05853206,187.97,187.94,0.66]
["bitfinex","SOLUSD",1761953422751,3.05853206,187.96,187.94,0.66]
["bitfinex","SOLUSD",1761953423381,1.96124768,187.96,187.94,0.66]
["bitfinex","SOLUSD",1761953424689,1.96124768,187.97,187.94,0.66]
["bitfinex","SOLUSD",1761953426065,1.96124768,187.96,187.94,0.66]
["bitfinex","SOLUSD",1761953434497,1.96124768,187.96,187.91,12.60421693]
["bitfinex","SOLUSD",1761953434799,1.96124768,187.96,187.92,0.69]
["bitfinex","SOLUSD",1761953435206,1.96124768,187.95,187.92,0.69]
["bitfinex","SOLUSD",1761953439301,0.58,187.97,187.92,0.69]
["bitfinex","SOLUSD",1761953439600,1.96124768,187.95,187.92,0.69]
["bitfinex","SOLUSD",1761953440477,1.96124768,187.94,187.91,0.69]
["bitfinex","SOLUSD",1761953441366,1.96124768,187.95,187.91,0.69]
["bitfinex","SOLUSD",1761953444708,1.96124768,187.94,187.91,0.69]
["bitfinex","SOLUSD",1761953457524,1.96124768,187.95,187.91,0.69]
["bitfinex","SOLUSD",1761953458420,1.96124768,187.92,187.89,15.9987201]
["bitfinex","SOLUSD",1761953458616,1.96124768,187.91,187.88,0.67]
["bitfinex","SOLUSD",1761953458821,0.58,187.92,187.89,0.67]
["bitfinex","SOLUSD",1761953458822,1.96124768,187.92,187.89,0.67]
["bitfinex","SOLUSD",1761953459544,1.96124768,187.93,187.89,0.67]
["bitfinex","SOLUSD",1761953460146,36.5932801,187.95,187.89,2.63124768]
["bitfinex","SOLUSD",1761953460147,1.96124768,187.95,187.89,2.63124768]
["bitfinex","SOLUSD",1761953460642,1.96124768,187.95,187.91,100.0]
["bitfinex","SOLUSD",1761953461010,1.96124768,187.95,187.91,100.67]
["bitfinex","SOLUSD",1761953461417,1.96124768,187.95,187.92,0.67]
["bitfinex","SOLUSD",1761953462337,1.96124768,187.94,187.91,100.67]
["bitfinex","SOLUSD",1761953463651,2.54124768,187.95,187.91,100.67]
["bitfinex","SOLUSD",1761953466060,2.54124768,187.95,187.92,0.67]
["bitfinex","SOLUSD",1761953466549,2.54124768,187.95,187.91,100.67]
["bitfinex","SOLUSD",1761953467410,21.172,187.95,187.91,100.67]
["bitfinex","SOLUSD",1761953467616,20.592,187.94,187.91,100.67]
["bitfinex","SOLUSD",1761953468516,20.592,187.94,187.91,100.0]
["bitfinex","SOLUSD",1761953468715,20.592,187.94,187.92,0.67]
["bitfinex","SOLUSD",1761953469548,20.592,187.94,187.91,100.67]
["bitfinex","SOLUSD",1761953470222,20.592,187.96,187.92,2.63124768]
["bitfinex","SOLUSD",1761953470718,20.592,187.96,187.93,0.67]
["bitfinex","SOLUSD",1761953471433,1.96124768,187.94,187.91,100.0]
["bitfinex","SOLUSD",1761953471945,2.54124768,187.94,187.91,100.0]
["bitfinex","SOLUSD",1761953472318,21.172,187.94,187.91,100.67]
["bitfinex","SOLUSD",1761953472517,20.592,187.94,187.91,100.67]
["bitfinex","SOLUSD",1761953474143,20.592,187.94,187.92,0.67]
["bitfinex","SOLUSD",1761953474750,20.592,187.94,187.91,100.0]
["bitfinex","SOLUSD",1761953474951,23.13324768,187.94,187.91,100.0]
["bitfinex","SOLUSD",1761953475324,23.13324768,187.94,187.91,100.67]
["bitfinex","SOLUSD",1761953475325,20.592,187.94,187.91,100.67]
["bitfinex","SOLUSD",1761953476938,22.55324768,187.94,187.91,100.67]
["bitfinex","SOLUSD",1761953478931,20.592,187.94,187.91,100.67]
["bitfinex","SOLUSD",1761953479754,20.592,187.94,187.91,100.0]
["bitfinex","SOLUSD",1761953480060,20.592,187.94,187.91,100.67]
["bitfinex","SOLUSD",1761953481149,20.592,187.94,187.91,100.0]
["bitfinex","SOLUSD",1761953481453,20.592,187.94,187.92,0.67]
["bitfinex","SOLUSD",1761953483759,23.13324768,187.96,187.92,0.67]
["bitfinex","SOLUSD",1761953484767,22.55324768,187.96,187.92,0.67]
["bitfinex","SOLUSD",1761953484947,23.13324768,187.96,187.92,0.67]
["bitfinex","SOLUSD",1761953485338,24.23697958,187.96,187.92,0.67]
["bitfinex","SOLUSD",1761953486264,20.592,187.94,187.91,0.69]
["bitfinex","SOLUSD",1761953486467,3.06497958,187.93,187.89,0.69]
["bitfinex","SOLUSD",1761953486634,3.06497958,187.92,187.88,0.69]
["bitfinex","SOLUSD",1761953486833,3.64497958,187.92,187.88,0.69]
["bitfinex","SOLUSD",1761953487042,0.58,187.92,187.88,0.69]
["bitfinex","SOLUSD",1761953487248,0.58,187.92,187.87,16.00213361]
["bitfinex","SOLUSD",1761953487540,0.58,187.92,187.87,0.69]
["bitfinex","SOLUSD",1761953494544,16.00384092,187.95,187.87,0.69]
["bitfinex","SOLUSD",1761953494545,5.3207552,187.95,187.87,0.69]
["bitfinex","SOLUSD",1761953494744,0.58,187.93,187.87,0.69]
["bitfinex","SOLUSD",1761953496271,20.592,187.92,187.87,0.69]
["bitfinex","SOLUSD",1761953496449,0.58,187.93,187.88,0.69]
["bitfinex","SOLUSD",1761953498363,20.592,187.91,187.88,0.69]
["bitfinex","SOLUSD",1761953508065,0.58,187.91,187.88,0.69]
["bitfinex","SOLUSD",1761953508445,20.592,187.92,187.88,0.69]
["bitfinex","SOLUSD",1761953508446,21.172,187.92,187.88,0.69]
["bitfinex","SOLUSD",1761953509879,0.58,187.91,187.85,6.20880761]
["bitfinex","SOLUSD",1761953510568,0.58,187.91,187.85,0.69]
["bitfinex","SOLUSD",1761953511857,26.49380542,187.91,187.85,0.69]
["bitfinex","SOLUSD",1761953512257,0.58,187.9,187.85,0.69]
["bitfinex","SOLUSD",1761953512765,0.58,187.9,187.83,16.00640256]
["bitfinex","SOLUSD",1761953512971,0.58,187.9,187.83,16.69640256]
["bitfinex","SOLUSD",1761953513171,0.58,187.9,187.84,0.69]
["bitfinex","SOLUSD",1761953515878,21.172,187.9,187.84,0.69]
["bitfinex","SOLUSD",1761953517783,0.58,187.89,187.83,16.00640256]
["bitfinex","SOLUSD",1761953517988,0.58,187.89,187.83,0.69]
["bitfinex","SOLUSD",1761953520164,21.172,187.89,187.83,0.69]
["bitfinex","SOLUSD",1761953521363,0.58,187.88,187.83,0.69]
["bitfinex","SOLUSD",1761953522986,21.172,187.88,187.83,0.69]
["bitfinex","SOLUSD",1761953525571,0.58,187.87,187.82,0.2]
["bitfinex","SOLUSD",1761953525987,0.58,187.87,187.82,0.89]
["bitfinex","SOLUSD",1761953527869,5.90290863,187.87,187.82,0.2]
["bitfinex","SOLUSD",1761953528280,0.58,187.86,187.82,0.2]
["bitfinex","SOLUSD",1761953528480,20.592,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953528895,21.172,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953530179,0.58,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953531098,20.592,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953533494,20.592,187.85,187.82,0.89]
["bitfinex","SOLUSD",1761953534697,0.58,187.86,187.82,0.89]
["bitfinex","SOLUSD",1761953535209,20.592,187.83,187.82,0.89]
["bitfinex","SOLUSD",1761953535805,20.592,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953536284,21.172,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953537582,20.592,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953545014,20.592,187.83,187.82,0.86]
["bitfinex","SOLUSD",1761953545196,20.592,187.84,187.82,0.86]
["bitfinex","SOLUSD",1761953545392,20.592,187.84,187.83,0.68]
["bitfinex","SOLUSD",1761953545798,20.592,187.87,187.83,0.68]
["bitfinex","SOLUSD",1761953546313,20.592,187.87,187.82,0.2]
["bitfinex","SOLUSD",1761953546496,26.49488789,187.87,187.83,0.68]
["bitfinex","SOLUSD",1761953547420,20.592,187.83,187.82,0.88]
["bitfinex","SOLUSD",1761953547595,20.592,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953548302,20.592,187.83,187.82,0.88]
["bitfinex","SOLUSD",1761953549100,20.592,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953549307,21.172,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953551611,20.592,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953552516,5.90375626,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953553812,0.58,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953554122,20.592,187.85,187.83,0.68]
["bitfinex","SOLUSD",1761953554323,20.592,187.85,187.82,0.88]
["bitfinex","SOLUSD",1761953554709,20.592,187.85,187.83,0.68]
["bitfinex","SOLUSD",1761953555036,0.58,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953556930,15.11279084,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953557307,15.69279084,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953563103,5.32374135,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953563507,5.90374135,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953564519,5.32374135,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953564720,20.592,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953566128,30.95134366,187.86,187.82,0.2]
["bitfinex","SOLUSD",1761953566129,5.32389622,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953566320,5.90389622,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953570534,5.32389622,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953570924,5.90389622,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953572036,5.32389622,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953572339,5.32389622,187.84,187.83,0.68]
["bitfinex","SOLUSD",1761953572529,5.32389622,187.84,187.82,0.88]
["bitfinex","SOLUSD",1761953573938,5.32389622,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953576335,5.32389622,187.84,187.82,0.88]
["bitfinex","SOLUSD",1761953578244,5.32389622,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953578441,5.90389622,187.84,187.82,0.2]
["bitfinex","SOLUSD",1761953579838,10.36882769,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953581251,13.95876417,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953582321,19.28272732,187.83,187.82,0.2]
["bitfinex","SOLUSD",1761953583428,30.38082769,187.8,187.79,0.2]
["bitfinex","SOLUSD",1761953583922,30.96082769,187.8,187.79,0.2]
["bitfinex","SOLUSD",1761953584517,36.28564132,187.8,187.79,0.2]
["bitfinex","SOLUSD",1761953585515,26.49681363,187.8,187.79,0.2]
["bitfinex","SOLUSD",1761953586044,25.91681363,187.8,187.79,0.2]
["bitfinex","SOLUSD",1761953587242,36.28564132,187.8,187.79,0.2]
["bitfinex","SOLUSD",1761953587544,51.73357179,187.8,187.75,0.2]
["bitfinex","SOLUSD",1761953587753,0.58,187.79,187.75,0.2]
["bitfinex","SOLUSD",1761953588052,4.17209732,187.79,187.75,0.2]
["bitfinex","SOLUSD",1761953588551,0.58,187.78,187.75,0.2]
["bitfinex","SOLUSD",1761953589353,5.32566437,187.77,187.75,0.2]
["bitfinex","SOLUSD",1761953589530,5.32566437,187.77,187.75,0.88]
["bitfinex","SOLUSD",1761953590836,20.592,187.76,187.75,0.88]
["bitfinex","SOLUSD",1761953591945,25.91794801,187.76,187.75,0.88]
["bitfinex","SOLUSD",1761953594748,25.91794801,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761953596242,25.91794801,187.76,187.75,0.88]
["bitfinex","SOLUSD",1761953603164,25.91794801,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761953603484,25.91794801,187.76,187.75,0.91]
["bitfinex","SOLUSD",1761953603855,25.91794801,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761953604463,25.91794801,187.76,187.75,0.91]
["bitfinex","SOLUSD",1761953606265,25.91794801,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761953606468,25.91794801,187.76,187.75,0.87]
["bitfinex","SOLUSD",1761953606857,25.91794801,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761953607059,25.91794801,187.76,187.75,0.87]
["bitfinex","SOLUSD",1761953608069,25.91794801,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761953611083,25.91794801,187.76,187.75,0.87]
["bitfinex","SOLUSD",1761953612592,25.91794801,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761953613270,26.49794801,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761953613471,26.49794801,187.76,187.74,0.2]
["bitfinex","SOLUSD",1761953613688,0.58,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761953614788,26.49823169,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761953615184,36.28705938,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761953615386,9.78882769,187.74,187.72,0.2]
["bitfinex","SOLUSD",1761953616093,2.13658093,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761953616268,6.41499808,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761953616878,11.7417972,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761953618885,9.60521627,187.73,187.72,0.87]
["bitfinex","SOLUSD",1761953619492,5.32679912,187.73,187.72,0.87]
["bitfinex","SOLUSD",1761953619680,20.592,187.74,187.72,0.87]
["bitfinex","SOLUSD",1761953619882,20.592,187.74,187.73,0.67]
["bitfinex","SOLUSD",1761953620872,25.91879912,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761953621081,20.592,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761953621309,2.13635271,187.75,187.72,0.2]
["bitfinex","SOLUSD",1761953621472,20.592,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761953622193,20.592,187.73,187.72,0.87]
["bitfinex","SOLUSD",1761953622804,20.592,187.75,187.72,0.87]
["bitfinex","SOLUSD",1761953622989,20.592,187.75,187.73,0.67]
["bitfinex","SOLUSD",1761953626886,20.592,187.74,187.73,0.67]
["bitfinex","SOLUSD",1761953631607,110.41123736,187.8,187.73,0.67]
["bitfinex","SOLUSD",1761953631793,20.592,187.77,187.73,0.67]
["bitfinex","SOLUSD",1761953632505,5.3250838,187.8,187.73,0.67]
["bitfinex","SOLUSD",1761953633001,20.592,187.77,187.73,0.67]
["bitfinex","SOLUSD",1761953633390,20.592,187.8,187.73,0.67]
["bitfinex","SOLUSD",1761953633590,5.51880761,187.84,187.74,2.3355543]
["bitfinex","SOLUSD",1761953633792,20.592,187.81,187.75,0.67]
["bitfinex","SOLUSD",1761953634107,4.31906539,187.82,187.75,0.67]
["bitfinex","SOLUSD",1761953634296,20.592,187.81,187.75,0.67]
["bitfinex","SOLUSD",1761953634492,20.592,187.8,187.75,5.99668445]
["bitfinex","SOLUSD",1761953634999,20.592,187.8,187.76,0.67]
["bitfinex","SOLUSD",1761953635991,20.592,187.79,187.76,0.67]
["bitfinex","SOLUSD",1761953638909,20.592,187.8,187.76,0.67]
["bitfinex","SOLUSD",1761953640408,20.592,187.81,187.76,0.67]
["bitfinex","SOLUSD",1761953641217,20.592,187.79,187.76,0.67]
["bitfinex","SOLUSD",1761953642613,20.592,187.79,187.74,0.68]
["bitfinex","SOLUSD",1761953642916,21.172,187.79,187.74,0.68]
["bitfinex","SOLUSD",1761953643216,0.58,187.78,187.74,0.68]
["bitfinex","SOLUSD",1761953643421,5.32566437,187.77,187.74,0.68]
["bitfinex","SOLUSD",1761953643716,20.592,187.75,187.74,0.68]
["bitfinex","SOLUSD",1761953648318,20.592,187.75,187.72,0.88]
["bitfinex","SOLUSD",1761953648486,20.592,187.75,187.73,0.68]
["bitfinex","SOLUSD",1761953650295,20.592,187.74,187.73,0.68]
["bitfinex","SOLUSD",1761953651212,25.91770217,187.77,187.73,0.68]
["bitfinex","SOLUSD",1761953661522,107.62422837,187.83,187.73,0.68]
["bitfinex","SOLUSD",1761953661821,20.592,187.79,187.73,0.68]
["bitfinex","SOLUSD",1761953662406,20.592,187.78,187.73,0.68]
["bitfinex","SOLUSD",1761953663418,20.592,187.78,187.73,6.00667364]
["bitfinex","SOLUSD",1761953663812,20.592,187.78,187.74,0.67]
["bitfinex","SOLUSD",1761953664824,7.8210342,187.82,187.74,5.99642752]
["bitfinex","SOLUSD",1761953664998,20.592,187.79,187.74,5.99642752]
["bitfinex","SOLUSD",1761953665201,7.8210342,187.82,187.75,5.99667364]
["bitfinex","SOLUSD",1761953665407,20.592,187.79,187.75,5.99667364]
["bitfinex","SOLUSD",1761953665611,20.592,187.79,187.76,0.67]
["bitfinex","SOLUSD",1761953667628,20.55727694,187.79,187.76,0.67]
["bitfinex","SOLUSD",1761953670817,7.8210342,187.82,187.76,0.67]
["bitfinex","SOLUSD",1761953671006,20.592,187.79,187.76,0.67]
["bitfinex","SOLUSD",1761953671604,7.8210342,187.82,187.76,5.99591808]
["bitfinex","SOLUSD",1761953671814,7.8210342,187.82,187.77,0.67]
["bitfinex","SOLUSD",1761953673427,7.8210342,187.82,187.77,16.6823829]
["bitfinex","SOLUSD",1761953673608,7.8210342,187.82,187.77,22.00799829]
["bitfinex","SOLUSD",1761953673808,7.8210342,187.82,187.78,0.67]
["bitfinex","SOLUSD",1761953675365,7.8210342,187.82,187.79,16.00981935]
["bitfinex","SOLUSD",1761953675715,7.8210342,187.82,187.8,0.67]
["bitfinex","SOLUSD",1761953676338,7.8210342,187.82,187.8,16.67981935]
["bitfinex","SOLUSD",1761953676520,7.8210342,187.82,187.81,0.67]
["bitfinex","SOLUSD",1761953697649,7.8210342,187.82,187.81,10.45882769]
["bitfinex","SOLUSD",1761953697948,7.8210342,187.82,187.81,31.79061442]
["bitfinex","SOLUSD",1761953703769,7.8210342,187.82,187.81,16.00725662]
["bitfinex","SOLUSD",1761953704147,7.8210342,187.82,187.8,0.67]
["bitfinex","SOLUSD",1761953708746,7.8210342,187.82,187.8,5.99479555]
["bitfinex","SOLUSD",1761953709282,7.8210342,187.82,187.81,0.67]
["bitfinex","SOLUSD",1761953714582,7.8210342,187.82,187.81,5.99453011]
["bitfinex","SOLUSD",1761953715667,7.8210342,187.82,187.81,0.67]
["bitfinex","SOLUSD",1761953736202,7.8210342,187.82,187.77,51.81410739]
["bitfinex","SOLUSD",1761953736404,0.58,187.81,187.75,9.78882769]
["bitfinex","SOLUSD",1761953736597,8.4010342,187.82,187.78,0.69]
["bitfinex","SOLUSD",1761953738581,7.8210342,187.82,187.78,0.69]
["bitfinex","SOLUSD",1761953739802,7.8210342,187.82,187.78,6.01536434]
["bitfinex","SOLUSD",1761953740307,7.8210342,187.82,187.79,0.69]
["bitfinex","SOLUSD",1761953742681,7.8210342,187.82,187.79,19.32780212]
["bitfinex","SOLUSD",1761953743002,7.8210342,187.82,187.8,9.78882769]
["bitfinex","SOLUSD",1761953743219,7.8210342,187.82,187.8,10.47882769]
["bitfinex","SOLUSD",1761953743386,7.8210342,187.82,187.81,0.69]
["bitfinex","SOLUSD",1761953743718,7.8210342,187.82,187.81,39.19]
["bitfinex","SOLUSD",1761953744585,7.8210342,187.82,187.81,15.8033578]
["bitfinex","SOLUSD",1761953745095,7.8210342,187.82,187.81,31.80805251]
["bitfinex","SOLUSD",1761953745794,0.58,187.91,187.81,45.11937778]
["bitfinex","SOLUSD",1761953746105,0.58,187.91,187.83,9.78882769]
["bitfinex","SOLUSD",1761953746488,0.58,187.91,187.84,0.69]
["bitfinex","SOLUSD",1761953747287,0.58,187.91,187.85,5.32339632]
["bitfinex","SOLUSD",1761953747494,21.172,187.91,187.83,15.80250796]
["bitfinex","SOLUSD",1761953747685,21.172,187.91,187.83,15.11250796]
["bitfinex","SOLUSD",1761953748005,0.58,187.9,187.84,0.69]
["bitfinex","SOLUSD",1761953750316,0.58,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1761953750806,0.58,187.9,187.85,6.01339632]
["bitfinex","SOLUSD",1761953751383,0.58,187.9,187.83,9.78882769]
["bitfinex","SOLUSD",1761953751590,0.58,187.9,187.86,0.69]
["bitfinex","SOLUSD",1761953751803,0.58,187.9,187.84,6.01367972]
["bitfinex","SOLUSD",1761953752110,0.58,187.9,187.85,0.69]
["bitfinex","SOLUSD",1761953752811,0.58,187.9,187.85,6.01324034]
["bitfinex","SOLUSD",1761953755686,0.58,187.9,187.86,0.7]
["bitfinex","SOLUSD",1761953756402,29.35001497,187.91,187.86,0.7]
["bitfinex","SOLUSD",1761953756600,29.93001497,187.91,187.86,0.7]
["bitfinex","SOLUSD",1761953757697,29.35001497,187.91,187.86,6.02297876]
["bitfinex","SOLUSD",1761953758093,29.35001497,187.91,187.87,0.7]
["bitfinex","SOLUSD",1761953758292,29.93001497,187.91,187.87,0.7]
["bitfinex","SOLUSD",1761953760121,0.58,187.9,187.84,6.02367972]
["bitfinex","SOLUSD",1761953760303,0.58,187.9,187.85,0.7]
["bitfinex","SOLUSD",1761953761321,0.58,187.9,187.85,6.02332473]
["bitfinex","SOLUSD",1761953762727,29.35001497,187.91,187.86,0.7]
["bitfinex","SOLUSD",1761953763323,0.58,187.9,187.86,0.7]
["bitfinex","SOLUSD",1761953763504,29.93001497,187.91,187.86,0.7]
["bitfinex","SOLUSD",1761953763696,0.58,187.9,187.86,0.7]
["bitfinex","SOLUSD",1761953765128,29.35001497,187.91,187.86,6.02308467]
["bitfinex","SOLUSD",1761953765332,8.75801497,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1761953765505,8.75801497,187.91,187.89,9.78882769]
["bitfinex","SOLUSD",1761953765917,8.75801497,187.91,187.9,10.48882769]
["bitfinex","SOLUSD",1761953768109,8.75801497,187.91,187.9,15.81080746]
["bitfinex","SOLUSD",1761953768435,8.75801497,187.91,187.88,9.78882769]
["bitfinex","SOLUSD",1761953768606,8.75801497,187.91,187.87,6.0228138]
["bitfinex","SOLUSD",1761953768810,8.75801497,187.91,187.88,10.48882769]
["bitfinex","SOLUSD",1761953769013,8.75801497,187.91,187.88,0.7]
["bitfinex","SOLUSD",1761953769210,8.75801497,187.91,187.89,0.7]
["bitfinex","SOLUSD",1761953771212,8.75801497,187.91,187.88,10.48882769]
["bitfinex","SOLUSD",1761953772333,8.75801497,187.91,187.88,15.11126712]
["bitfinex","SOLUSD",1761953772537,8.75801497,187.91,187.89,0.7]
["bitfinex","SOLUSD",1761953775340,8.75801497,187.91,187.88,15.11126712]
["bitfinex","SOLUSD",1761953775644,9.33801497,187.91,187.87,15.8116471]
["bitfinex","SOLUSD",1761953775844,8.75801497,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1761953776142,9.33801497,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1761953776330,0.58,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1761953778840,8.75801497,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1761953779031,9.33801497,187.91,187.87,10.45882769]
["bitfinex","SOLUSD",1761953779345,0.58,187.9,187.85,5.32336676]
["bitfinex","SOLUSD",1761953779851,0.58,187.9,187.86,0.67]
["bitfinex","SOLUSD",1761953782728,8.75801497,187.91,187.86,5.99310716]
["bitfinex","SOLUSD",1761953782932,9.33801497,187.91,187.86,5.99310716]
["bitfinex","SOLUSD",1761953783155,9.33801497,187.91,187.87,0.67]
["bitfinex","SOLUSD",1761953784019,8.75801497,187.91,187.87,5.99269546]
["bitfinex","SOLUSD",1761953784222,8.75801497,187.91,187.88,9.78882769]
["bitfinex","SOLUSD",1761953784418,8.75801497,187.91,187.88,10.45882769]
["bitfinex","SOLUSD",1761953784724,8.75801497,187.91,187.89,0.67]
["bitfinex","SOLUSD",1761953786239,8.75801497,187.91,187.89,5.99202377]
["bitfinex","SOLUSD",1761953786425,8.75801497,187.91,187.9,0.7]
["bitfinex","SOLUSD",1761953789559,8.75801497,187.91,187.9,6.02197977]
["bitfinex","SOLUSD",1761953790961,8.75801497,187.91,187.9,0.7]
["bitfinex","SOLUSD",1761953792665,8.75801497,187.91,187.9,6.02197977]
["bitfinex","SOLUSD",1761953796447,8.75801497,187.91,187.88,9.78882769]
["bitfinex","SOLUSD",1761953796448,9.33801497,187.91,187.87,38.5]
["bitfinex","SOLUSD",1761953796652,0.58,187.9,187.87,38.5]
["bitfinex","SOLUSD",1761953797357,9.33801497,187.91,187.87,39.2]
["bitfinex","SOLUSD",1761953797952,9.33801497,187.91,187.87,44.52273437]
["bitfinex","SOLUSD",1761953798266,8.75801497,187.91,187.88,0.7]
["bitfinex","SOLUSD",1761953798454,8.75801497,187.91,187.88,6.02231407]
["bitfinex","SOLUSD",1761953798963,8.75801497,187.91,187.89,10.48882769]
["bitfinex","SOLUSD",1761953799368,8.75801497,187.91,187.9,0.7]
["bitfinex","SOLUSD",1761953805370,8.75801497,187.91,187.9,6.02197977]
["bitfinex","SOLUSD",1761953810965,8.75801497,187.91,187.9,0.7]
["bitfinex","SOLUSD",1761953811478,8.75801497,187.91,187.89,15.11103675]
["bitfinex","SOLUSD",1761953811773,8.75801497,187.91,187.89,15.81103675]
["bitfinex","SOLUSD",1761953815487,8.75801497,187.91,187.9,0.69]
["bitfinex","SOLUSD",1761953816874,9.33801497,187.91,187.87,39.19]
["bitfinex","SOLUSD",1761953817080,9.33801497,187.91,187.87,0.69]
["bitfinex","SOLUSD",1761953818359,8.75801497,187.91,187.87,6.01279371]
["bitfinex","SOLUSD",1761953818561,8.75801497,187.91,187.88,0.69]
["bitfinex","SOLUSD",1761953820173,20.592,187.88,187.81,0.69]
["bitfinex","SOLUSD",1761953820365,20.592,187.88,187.82,9.78882769]
["bitfinex","SOLUSD",1761953820564,0.58,187.87,187.79,0.69]
["bitfinex","SOLUSD",1761953821086,3.99475431,187.86,187.8,9.78882769]
["bitfinex","SOLUSD",1761953821267,3.99475431,187.85,187.8,9.78882769]
["bitfinex","SOLUSD",1761953821583,3.99475431,187.84,187.77,0.69]
["bitfinex","SOLUSD",1761953821786,3.99475431,187.83,187.77,0.69]
["bitfinex","SOLUSD",1761953822000,3.99475431,187.82,187.78,9.78882769]
["bitfinex","SOLUSD",1761953822292,3.99475431,187.81,187.77,0.69]
["bitfinex","SOLUSD",1761953822471,3.99475431,187.8,187.75,15.11487309]
["bitfinex","SOLUSD",1761953822789,3.99475431,187.79,187.76,0.69]
["bitfinex","SOLUSD",1761953822988,3.99475431,187.78,187.76,0.69]
["bitfinex","SOLUSD",1761953823192,0.58,187.82,187.76,0.69]
["bitfinex","SOLUSD",1761953823486,3.98896322,187.81,187.76,0.69]
["bitfinex","SOLUSD",1761953823692,3.98896322,187.8,187.76,0.69]
["bitfinex","SOLUSD",1761953823890,3.98896322,187.79,187.76,0.69]
["bitfinex","SOLUSD",1761953824096,3.98568302,187.78,187.76,0.69]
["bitfinex","SOLUSD",1761953824396,21.172,187.82,187.76,0.69]
["bitfinex","SOLUSD",1761953824691,3.98265479,187.81,187.76,0.69]
["bitfinex","SOLUSD",1761953824888,3.98265479,187.8,187.76,0.69]
["bitfinex","SOLUSD",1761953825090,3.98265479,187.79,187.76,6.01588093]
["bitfinex","SOLUSD",1761953825290,0.58,187.82,187.76,6.01588093]
["bitfinex","SOLUSD",1761953825590,3.98007275,187.81,187.77,0.69]
["bitfinex","SOLUSD",1761953825787,3.98007275,187.8,187.77,0.69]
["bitfinex","SOLUSD",1761953825983,3.98007275,187.79,187.77,0.69]
["bitfinex","SOLUSD",1761953826183,0.58,187.82,187.77,0.69]
["bitfinex","SOLUSD",1761953826372,3.97977814,187.81,187.77,0.69]
["bitfinex","SOLUSD",1761953826573,3.97977814,187.8,187.77,0.69]
["bitfinex","SOLUSD",1761953826886,0.58,187.82,187.77,0.69]
["bitfinex","SOLUSD",1761953827094,3.97798856,187.81,187.77,0.69]
["bitfinex","SOLUSD",1761953827283,3.97798856,187.8,187.77,0.69]
["bitfinex","SOLUSD",1761953827480,0.58,187.82,187.77,6.01558218]
["bitfinex","SOLUSD",1761953827691,3.97602016,187.81,187.78,9.78882769]
["bitfinex","SOLUSD",1761953827865,0.58,187.86,187.78,10.47882769]
["bitfinex","SOLUSD",1761953828072,3.97585237,187.85,187.8,9.78882769]
["bitfinex","SOLUSD",1761953828392,0.58,187.88,187.8,9.78882769]
["bitfinex","SOLUSD",1761953828393,3.97585237,187.84,187.8,9.78882769]
["bitfinex","SOLUSD",1761953828590,21.172,187.88,187.81,6.01453011]
["bitfinex","SOLUSD",1761953828783,3.97473391,187.87,187.81,6.01453011]
["bitfinex","SOLUSD",1761953828982,3.97473391,187.86,187.82,10.47882769]
["bitfinex","SOLUSD",1761953829291,0.58,187.9,187.84,9.78882769]
["bitfinex","SOLUSD",1761953829486,3.97420568,187.89,187.84,9.78882769]
["bitfinex","SOLUSD",1761953829695,3.97420568,187.88,187.84,10.47882769]
["bitfinex","SOLUSD",1761953829890,3.97420568,187.87,187.84,10.47882769]
["bitfinex","SOLUSD",1761953830075,3.97420568,187.86,187.84,10.47882769]
["bitfinex","SOLUSD",1761953830279,0.58,187.9,187.84,10.47882769]
["bitfinex","SOLUSD",1761953830582,3.97400054,187.89,187.84,10.47882769]
["bitfinex","SOLUSD",1761953830788,3.97400054,187.88,187.84,15.80247783]
["bitfinex","SOLUSD",1761953831082,3.97400054,187.87,187.85,0.69]
["bitfinex","SOLUSD",1761953831288,0.58,187.9,187.85,0.69]
["bitfinex","SOLUSD",1761953831490,3.97388536,187.89,187.85,0.69]
["bitfinex","SOLUSD",1761953831709,3.97388536,187.88,187.85,0.69]
["bitfinex","SOLUSD",1761953831877,3.97388536,187.87,187.85,0.69]
["bitfinex","SOLUSD",1761953832204,1.96302757,187.87,187.85,0.69]
["bitfinex","SOLUSD",1761953835895,1.96302757,187.88,187.85,0.69]
["bitfinex","SOLUSD",1761953836092,3.97369398,187.87,187.85,6.01336947]
["bitfinex","SOLUSD",1761953836283,1.96302757,187.88,187.85,6.01336947]
["bitfinex","SOLUSD",1761953836480,3.97370597,187.87,187.86,0.69]
["bitfinex","SOLUSD",1761953837370,3.97370597,187.87,187.84,9.78882769]
["bitfinex","SOLUSD",1761953837577,1.96302757,187.88,187.85,0.69]
["bitfinex","SOLUSD",1761953837800,29.35001497,187.91,187.83,10.47882769]
["bitfinex","SOLUSD",1761953837801,1.96302757,187.86,187.83,10.47882769]
["bitfinex","SOLUSD",1761953839498,1.96302757,187.86,187.83,15.80276876]
["bitfinex","SOLUSD",1761953841089,1.96302757,187.86,187.83,15.11276876]
["bitfinex","SOLUSD",1761953841288,1.96302757,187.86,187.83,15.79276876]
["bitfinex","SOLUSD",1761953841494,1.96302757,187.86,187.84,0.68]
["bitfinex","SOLUSD",1761953845912,1.96302757,187.86,187.84,0.71]
["bitfinex","SOLUSD",1761953849530,20.592,187.88,187.84,6.03359607]
["bitfinex","SOLUSD",1761953849831,3.97622725,187.87,187.84,6.03359607]
["bitfinex","SOLUSD",1761953849991,1.96302757,187.88,187.85,0.71]
["bitfinex","SOLUSD",1761953850191,3.97622505,187.87,187.85,0.71]
["bitfinex","SOLUSD",1761953850500,29.35001497,187.91,187.85,0.71]
["bitfinex","SOLUSD",1761953850700,5.93965646,187.9,187.85,0.71]
["bitfinex","SOLUSD",1761953850901,3.97662889,187.89,187.85,0.71]
["bitfinex","SOLUSD",1761953851103,3.97662889,187.88,187.85,0.71]
["bitfinex","SOLUSD",1761953851289,1.96302757,187.89,187.85,0.71]
["bitfinex","SOLUSD",1761953851490,3.97691976,187.88,187.85,6.03313983]
["bitfinex","SOLUSD",1761953851691,1.96302757,187.89,187.85,6.03313983]
["bitfinex","SOLUSD",1761953851891,3.97691976,187.88,187.86,0.71]
["bitfinex","SOLUSD",1761953852109,1.96302757,187.89,187.86,0.71]
["bitfinex","SOLUSD",1761953852297,3.97718988,187.88,187.86,0.71]
["bitfinex","SOLUSD",1761953852492,1.96302757,187.89,187.86,0.71]
["bitfinex","SOLUSD",1761953852910,1.96302757,187.9,187.86,0.71]
["bitfinex","SOLUSD",1761953853111,3.97713118,187.89,187.86,0.71]
["bitfinex","SOLUSD",1761953853394,3.06656512,187.9,187.86,0.71]
["bitfinex","SOLUSD",1761953853597,3.97757427,187.89,187.87,9.78882769]
["bitfinex","SOLUSD",1761953853813,11.82458009,187.91,187.88,0.71]
["bitfinex","SOLUSD",1761953854002,3.97748918,187.9,187.88,0.71]
["bitfinex","SOLUSD",1761953854206,3.97748918,187.89,187.88,0.71]
["bitfinex","SOLUSD",1761953854399,3.97748918,187.89,187.88,10.49882769]
["bitfinex","SOLUSD",1761953855301,3.97748918,187.89,187.88,15.82137399]
["bitfinex","SOLUSD",1761953858425,11.82458009,187.91,187.88,15.82137399]
["bitfinex","SOLUSD",1761953858611,3.97899939,187.9,187.89,0.71]
["bitfinex","SOLUSD",1761953863332,11.82458009,187.91,187.89,6.03222514]
["bitfinex","SOLUSD",1761953863637,8.75801497,187.91,187.89,6.03222514]
["bitfinex","SOLUSD",1761953863813,8.75801497,187.91,187.9,10.49882769]
["bitfinex","SOLUSD",1761953864001,12.73697124,187.91,187.9,10.49882769]
["bitfinex","SOLUSD",1761953864429,8.75801497,187.91,187.9,10.49882769]
["bitfinex","SOLUSD",1761953865417,8.75801497,187.91,187.9,15.82080746]
["bitfinex","SOLUSD",1761953866033,8.75801497,187.91,187.9,18.88737258]
["bitfinex","SOLUSD",1761953871132,3.74656512,187.96,187.9,18.88737258]
["bitfinex","SOLUSD",1761953871323,3.97676746,187.95,187.91,0.71]
["bitfinex","SOLUSD",1761953871523,3.97676746,187.94,187.91,0.71]
["bitfinex","SOLUSD",1761953871754,9.00880926,187.94,187.92,9.78882769]
["bitfinex","SOLUSD",1761953871951,9.00880926,187.94,187.92,12.85539281]
["bitfinex","SOLUSD",1761953872141,9.00880926,187.94,187.93,10.49882769]
["bitfinex","SOLUSD",1761953873157,9.00880926,187.94,187.93,15.81995789]
["bitfinex","SOLUSD",1761953873740,9.00880926,187.94,187.93,18.88652301]
["bitfinex","SOLUSD",1761953873935,9.00880926,187.94,187.93,15.81995789]
["bitfinex","SOLUSD",1761953879453,9.00880926,187.94,187.93,18.88652301]
["bitfinex","SOLUSD",1761953889757,9.00880926,187.94,187.93,57.38652301]
["bitfinex","SOLUSD",1761953896976,9.00880926,187.94,187.93,54.31995789]
["bitfinex","SOLUSD",1761953897170,9.00880926,187.94,187.93,57.38652301]
["bitfinex","SOLUSD",1761953897773,12.65537438,187.94,187.93,38.5]
["bitfinex","SOLUSD",1761953897948,13.56864424,187.94,187.93,38.5]
["bitfinex","SOLUSD",1761953898464,12.98864424,187.94,187.93,38.5]
["bitfinex","SOLUSD",1761953898973,13.56864424,187.94,187.93,38.5]
["bitfinex","SOLUSD",1761953899652,12.98864424,187.94,187.93,38.5]
["bitfinex","SOLUSD",1761953899848,12.98864424,187.94,187.93,43.8211302]
["bitfinex","SOLUSD",1761953900161,12.98864424,187.94,187.93,44.5111302]
["bitfinex","SOLUSD",1761953900853,12.98864424,187.94,187.93,38.5]
["bitfinex","SOLUSD",1761953901562,12.98864424,187.94,187.92,9.78882769]
["bitfinex","SOLUSD",1761953901774,3.97983498,187.93,187.92,9.78882769]
["bitfinex","SOLUSD",1761953904350,4.56565832,187.93,187.9,5.32195185]
["bitfinex","SOLUSD",1761953904552,3.98565832,187.92,187.9,5.32195185]
["bitfinex","SOLUSD",1761953904873,12.07537438,187.94,187.9,6.01195185]
["bitfinex","SOLUSD",1761953905075,3.98565952,187.93,187.9,6.01195185]
["bitfinex","SOLUSD",1761953905269,3.98565952,187.92,187.9,5.32195185]
["bitfinex","SOLUSD",1761953905588,3.64656512,187.93,187.9,5.32195185]
["bitfinex","SOLUSD",1761953905783,3.9862662,187.92,187.9,5.32195185]
["bitfinex","SOLUSD",1761953905984,3.64656512,187.93,187.9,5.32195185]
["bitfinex","SOLUSD",1761953906160,3.9862662,187.92,187.9,5.32195185]
["bitfinex","SOLUSD",1761953906360,12.65537438,187.94,187.9,6.01195185]
["bitfinex","SOLUSD",1761953906555,3.98691676,187.93,187.9,5.32195185]
["bitfinex","SOLUSD",1761953906868,3.98691676,187.92,187.91,0.69]
["bitfinex","SOLUSD",1761953907659,3.98691676,187.92,187.91,13.54539281]
["bitfinex","SOLUSD",1761953907868,9.00880926,187.94,187.91,52.04539281]
["bitfinex","SOLUSD",1761953908062,3.98720365,187.93,187.92,0.69]
["bitfinex","SOLUSD",1761953908382,3.98720365,187.93,187.92,9.07797848]
["bitfinex","SOLUSD",1761953908556,9.00880926,187.94,187.92,18.86680617]
["bitfinex","SOLUSD",1761953908756,9.00880926,187.94,187.93,0.69]
["bitfinex","SOLUSD",1761953909770,9.00880926,187.94,187.93,9.07769532]
["bitfinex","SOLUSD",1761953912969,13.57763407,187.94,187.93,15.10995789]
["bitfinex","SOLUSD",1761953913179,12.99763407,187.94,187.93,15.10995789]
["bitfinex","SOLUSD",1761953913975,15.53885881,187.94,187.9,9.78882769]
["bitfinex","SOLUSD",1761953914175,4.56882481,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1761953914380,3.98882481,187.92,187.9,9.78882769]
["bitfinex","SOLUSD",1761953914569,0.58,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1761953914785,3.98964283,187.92,187.9,9.78882769]
["bitfinex","SOLUSD",1761953915088,9.00880926,187.94,187.9,10.47882769]
["bitfinex","SOLUSD",1761953915294,3.98964323,187.93,187.91,0.69]
["bitfinex","SOLUSD",1761953915469,3.98964323,187.92,187.91,10.47882769]
["bitfinex","SOLUSD",1761953915973,3.98964323,187.92,187.91,15.80052424]
["bitfinex","SOLUSD",1761953916489,3.98964323,187.92,187.91,15.11052424]
["bitfinex","SOLUSD",1761953918474,3.98964323,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1761953918785,3.98964323,187.92,187.9,15.80074699]
["bitfinex","SOLUSD",1761953918996,3.98964323,187.91,187.9,15.80074699]
["bitfinex","SOLUSD",1761953924905,1.96122474,187.93,187.9,15.80074699]
["bitfinex","SOLUSD",1761953925210,3.98812907,187.92,187.9,15.80074699]
["bitfinex","SOLUSD",1761953925380,3.98812907,187.91,187.9,15.80074699]
["bitfinex","SOLUSD",1761953931703,1.96122474,187.93,187.9,15.80074699]
["bitfinex","SOLUSD",1761953931908,3.987189,187.92,187.91,6.01169655]
["bitfinex","SOLUSD",1761953932495,3.987189,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1761953935707,3.987189,187.92,187.9,15.11073364]
["bitfinex","SOLUSD",1761953935901,3.987189,187.91,187.9,15.82073364]
["bitfinex","SOLUSD",1761953940319,3.987189,187.91,187.9,9.78882769]
["bitfinex","SOLUSD",1761953940636,3.987189,187.91,187.9,15.11080746]
["bitfinex","SOLUSD",1761953941507,3.987189,187.91,187.9,9.78882769]
["bitfinex","SOLUSD",1761953943520,3.987189,187.91,187.9,15.11080746]
["bitfinex","SOLUSD",1761953945310,3.987189,187.91,187.9,15.82080746]
["bitfinex","SOLUSD",1761953951440,6.52841374,187.91,187.83,0.71]
["bitfinex","SOLUSD",1761953951606,1.96122474,187.89,187.85,9.78882769]
["bitfinex","SOLUSD",1761953951804,5.94841374,187.88,187.85,9.78882769]
["bitfinex","SOLUSD",1761953952023,3.987189,187.87,187.85,9.78882769]
["bitfinex","SOLUSD",1761953952328,2.54122474,187.88,187.85,9.78882769]
["bitfinex","SOLUSD",1761953952625,3.99101698,187.87,187.85,9.78882769]
["bitfinex","SOLUSD",1761953952817,2.54122474,187.88,187.85,9.78882769]
["bitfinex","SOLUSD",1761953953011,3.99101698,187.87,187.85,9.78882769]
["bitfinex","SOLUSD",1761953953209,2.54122474,187.88,187.85,9.78882769]
["bitfinex","SOLUSD",1761953953408,3.99024289,187.87,187.85,9.78882769]
["bitfinex","SOLUSD",1761953953611,4.57024289,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1761953953824,3.99024289,187.85,187.83,9.78882769]
["bitfinex","SOLUSD",1761953954025,3.99024289,187.84,187.83,9.78882769]
["bitfinex","SOLUSD",1761953955411,3.99024289,187.84,187.83,10.49882769]
["bitfinex","SOLUSD",1761953956132,3.99024289,187.84,187.81,5.32451501]
["bitfinex","SOLUSD",1761953956318,2.54122474,187.84,187.81,9.78882769]
["bitfinex","SOLUSD",1761953956629,2.54122474,187.84,187.79,15.11392487]
["bitfinex","SOLUSD",1761953956818,1.96122474,187.85,187.81,0.71]
["bitfinex","SOLUSD",1761953957013,3.9872435,187.84,187.81,0.71]
["bitfinex","SOLUSD",1761953957205,1.96122474,187.85,187.81,0.71]
["bitfinex","SOLUSD",1761953957406,3.98621016,187.84,187.81,0.71]
["bitfinex","SOLUSD",1761953957606,1.96122474,187.85,187.81,6.03442636]
["bitfinex","SOLUSD",1761953957827,3.98623518,187.84,187.81,6.03442636]
["bitfinex","SOLUSD",1761953958028,1.96122474,187.85,187.82,0.71]
["bitfinex","SOLUSD",1761953958228,3.98490856,187.84,187.82,0.71]
["bitfinex","SOLUSD",1761953958436,1.96122474,187.85,187.82,0.71]
["bitfinex","SOLUSD",1761953958731,3.98507176,187.84,187.82,0.71]
["bitfinex","SOLUSD",1761953958917,1.96122474,187.85,187.82,0.71]
["bitfinex","SOLUSD",1761953959117,3.98507143,187.84,187.82,0.71]
["bitfinex","SOLUSD",1761953959333,1.96122474,187.85,187.82,0.71]
["bitfinex","SOLUSD",1761953959628,3.98387197,187.84,187.82,0.71]
["bitfinex","SOLUSD",1761953959933,2.54122474,187.85,187.82,0.71]
["bitfinex","SOLUSD",1761953960132,3.98387197,187.84,187.82,0.71]
["bitfinex","SOLUSD",1761953960430,1.96122474,187.84,187.81,9.78882769]
["bitfinex","SOLUSD",1761953960656,1.96122474,187.84,187.81,10.47882769]
["bitfinex","SOLUSD",1761953960823,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953961125,3.98299575,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953961331,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953961624,3.98192398,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953961833,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953962018,3.98192398,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953962218,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953962517,3.98093187,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953962722,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953962918,3.98093187,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953963119,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953963435,3.98017769,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953963638,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953963842,3.98006806,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953964011,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953969723,3.97687434,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953969932,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953970333,3.97642658,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953970527,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953970725,3.97652865,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953971037,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953971230,3.97604281,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953971421,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953971737,3.97597496,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953971915,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953972119,3.97597536,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761953972340,1.96122474,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761953972639,1.96122474,187.83,187.8,9.78882769]
["bitfinex","SOLUSD",1761953972830,0.58,187.84,187.8,9.78882769]
["bitfinex","SOLUSD",1761953973034,0.58,187.83,187.79,9.78882769]
["bitfinex","SOLUSD",1761953973749,1.96122474,187.81,187.79,9.78882769]
["bitfinex","SOLUSD",1761953975443,3.06935975,187.81,187.79,10.45882769]
["bitfinex","SOLUSD",1761953977755,0.58,187.8,187.77,5.32562519]
["bitfinex","SOLUSD",1761953977918,3.06935975,187.8,187.77,5.99562519]
["bitfinex","SOLUSD",1761953981146,3.06935975,187.83,187.78,5.99532519]
["bitfinex","SOLUSD",1761953981546,3.06935975,187.83,187.79,0.67]
["bitfinex","SOLUSD",1761953981855,3.64935975,187.83,187.79,0.67]
["bitfinex","SOLUSD",1761953982146,3.06935975,187.82,187.79,0.67]
["bitfinex","SOLUSD",1761953986147,3.06935975,187.84,187.8,9.78882769]
["bitfinex","SOLUSD",1761953986526,3.06935975,187.84,187.81,0.67]
["bitfinex","SOLUSD",1761953987056,3.06935975,187.83,187.81,0.67]
["bitfinex","SOLUSD",1761953988661,3.06935975,187.82,187.8,15.78353562]
["bitfinex","SOLUSD",1761953990358,3.06935975,187.83,187.8,15.78353562]
["bitfinex","SOLUSD",1761953990556,3.97871083,187.82,187.8,15.78353562]
["bitfinex","SOLUSD",1761953990861,3.06935975,187.83,187.8,15.78353562]
["bitfinex","SOLUSD",1761953991046,3.97871123,187.82,187.8,15.78353562]
["bitfinex","SOLUSD",1761953991358,3.06935975,187.83,187.8,15.78353562]
["bitfinex","SOLUSD",1761953991561,3.97991591,187.82,187.8,15.78353562]
["bitfinex","SOLUSD",1761953991765,3.06935975,187.83,187.8,15.78353562]
["bitfinex","SOLUSD",1761953992062,3.97991632,187.82,187.8,15.78353562]
["bitfinex","SOLUSD",1761953992263,3.06935975,187.83,187.8,15.78353562]
["bitfinex","SOLUSD",1761953992564,7.05066889,187.82,187.8,15.78353562]
["bitfinex","SOLUSD",1761953992748,3.06935975,187.82,187.8,15.78353562]
["bitfinex","SOLUSD",1761953993733,3.06935975,187.82,187.8,10.45882769]
["bitfinex","SOLUSD",1761953994149,3.98484699,187.81,187.8,10.45882769]
["bitfinex","SOLUSD",1761953995172,13.23549258,187.81,187.8,10.45882769]
["bitfinex","SOLUSD",1761954000147,13.23549258,187.81,187.8,15.78364132]
["bitfinex","SOLUSD",1761954000357,13.23549258,187.81,187.8,18.85300107]
["bitfinex","SOLUSD",1761954000697,8.53064559,187.81,187.8,57.35300107]
["bitfinex","SOLUSD",1761954001179,102.3,187.95,187.8,57.35300107]
["bitfinex","SOLUSD",1761954001180,3.06935975,187.92,187.8,107.26087606]
["bitfinex","SOLUSD",1761954001367,10.28565215,187.92,187.88,15.11110382]
["bitfinex","SOLUSD",1761954001547,10.28565215,187.92,187.89,0.65]
["bitfinex","SOLUSD",1761954002276,9.58565215,187.92,187.89,0.65]
["bitfinex","SOLUSD",1761954003388,9.58565215,187.92,187.89,5.97215443]
["bitfinex","SOLUSD",1761954003962,10.28565215,187.92,187.89,5.32215443]
["bitfinex","SOLUSD",1761954004983,9.58565215,187.92,187.89,5.97215443]
["bitfinex","SOLUSD",1761954005175,10.28565215,187.92,187.89,5.97215443]
["bitfinex","SOLUSD",1761954005578,9.58565215,187.92,187.89,5.97215443]
["bitfinex","SOLUSD",1761954005884,10.28565215,187.92,187.89,5.97215443]
["bitfinex","SOLUSD",1761954006072,9.58565215,187.92,187.89,5.97215443]
["bitfinex","SOLUSD",1761954006380,10.28565215,187.92,187.89,5.97215443]
["bitfinex","SOLUSD",1761954007254,10.28565215,187.92,187.89,5.32215443]
["bitfinex","SOLUSD",1761954009591,0.7,187.91,187.88,25.39701698]
["bitfinex","SOLUSD",1761954010084,12.6550119,187.92,187.89,0.65]
["bitfinex","SOLUSD",1761954010085,9.58565215,187.92,187.89,0.65]
["bitfinex","SOLUSD",1761954010266,9.58565215,187.92,187.9,12.85818744]
["bitfinex","SOLUSD",1761954010666,9.58565215,187.92,187.91,0.65]
["bitfinex","SOLUSD",1761954010867,9.58565215,187.92,187.91,3.71935975]
["bitfinex","SOLUSD",1761954011282,9.58565215,187.92,187.91,18.82988399]
["bitfinex","SOLUSD",1761954011660,9.58565215,187.92,187.91,34.82775094]
["bitfinex","SOLUSD",1761954013457,9.58565215,187.92,187.91,34.17775094]
["bitfinex","SOLUSD",1761954013761,9.58565215,187.92,187.91,34.82775094]
["bitfinex","SOLUSD",1761954017485,9.58565215,187.92,187.91,34.17775094]
["bitfinex","SOLUSD",1761954018868,9.58565215,187.92,187.91,31.10839119]
["bitfinex","SOLUSD",1761954019489,10.30565215,187.92,187.91,25.78669464]
["bitfinex","SOLUSD",1761954020362,9.58565215,187.92,187.91,31.10839119]
["bitfinex","SOLUSD",1761954021088,9.58565215,187.92,187.91,34.86775094]
["bitfinex","SOLUSD",1761954023671,9.58565215,187.92,187.91,34.17775094]
["bitfinex","SOLUSD",1761954024895,10.30565215,187.92,187.91,34.17775094]
["bitfinex","SOLUSD",1761954025071,9.58565215,187.92,187.91,34.17775094]
["bitfinex","SOLUSD",1761954025591,9.58565215,187.92,187.91,55.47975094]
["bitfinex","SOLUSD",1761954028798,9.58565215,187.92,187.91,31.10839119]
["bitfinex","SOLUSD",1761954031900,13.3250119,187.92,187.91,31.10839119]
["bitfinex","SOLUSD",1761954035304,12.21760973,187.92,187.91,31.10839119]
["bitfinex","SOLUSD",1761954036593,10.25565215,187.92,187.91,31.10839119]
["bitfinex","SOLUSD",1761954036796,9.58565215,187.92,187.91,31.10839119]
["bitfinex","SOLUSD",1761954038200,9.58565215,187.92,187.91,31.81839119]
["bitfinex","SOLUSD",1761954040602,9.58565215,187.92,187.91,33.78034877]
["bitfinex","SOLUSD",1761954041808,9.58565215,187.92,187.91,31.81839119]
["bitfinex","SOLUSD",1761954043028,9.58565215,187.92,187.91,33.78034877]
["bitfinex","SOLUSD",1761954050418,0.1,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1761954050609,0.1,187.96,187.94,9.78882769]
["bitfinex","SOLUSD",1761954051010,0.1,187.96,187.95,2.13248034]
["bitfinex","SOLUSD",1761954051205,0.77,187.96,187.95,2.13248034]
["bitfinex","SOLUSD",1761954051413,10.75935121,187.96,187.95,2.13248034]
["bitfinex","SOLUSD",1761954051722,10.75935121,187.96,187.95,7.45304431]
["bitfinex","SOLUSD",1761954057732,10.08935121,187.96,187.95,7.45304431]
["bitfinex","SOLUSD",1761954058109,10.08935121,187.96,187.95,9.41500189]
["bitfinex","SOLUSD",1761954058405,10.08935121,187.96,187.95,19.20382958]
["bitfinex","SOLUSD",1761954058703,10.08935121,187.96,187.95,19.87382958]
["bitfinex","SOLUSD",1761954063122,10.08935121,187.96,187.95,19.20382958]
["bitfinex","SOLUSD",1761954064434,10.78935121,187.96,187.95,19.20382958]
["bitfinex","SOLUSD",1761954064738,10.78935121,187.96,187.95,17.241872]
["bitfinex","SOLUSD",1761954066736,10.08935121,187.96,187.95,17.241872]
["bitfinex","SOLUSD",1761954067236,10.78935121,187.96,187.95,17.241872]
["bitfinex","SOLUSD",1761954068516,10.08935121,187.96,187.95,17.241872]
["bitfinex","SOLUSD",1761954069014,10.78935121,187.96,187.95,17.241872]
["bitfinex","SOLUSD",1761954071433,10.78935121,187.96,187.95,15.10939166]
["bitfinex","SOLUSD",1761954073939,0.1,187.98,187.97,20.592]
["bitfinex","SOLUSD",1761954074142,0.1,187.98,187.97,32.87478505]
["bitfinex","SOLUSD",1761954074337,0.1,187.98,187.97,33.54478505]
["bitfinex","SOLUSD",1761954074530,1e-08,187.98,187.97,33.54478505]
["bitfinex","SOLUSD",1761954074733,1e-08,187.98,187.97,35.67658348]
["bitfinex","SOLUSD",1761954075238,1e-08,187.98,187.97,40.99658135]
["bitfinex","SOLUSD",1761954076242,1e-08,187.98,187.97,39.03462377]
["bitfinex","SOLUSD",1761954076421,1e-08,187.98,187.97,40.99658135]
["bitfinex","SOLUSD",1761954078735,1e-08,187.99,187.98,9.78882769]
["bitfinex","SOLUSD",1761954078938,1e-08,187.99,187.98,12.47078527]
["bitfinex","SOLUSD",1761954079342,1e-08,187.99,187.98,14.6024701]
["bitfinex","SOLUSD",1761954080243,1e-08,188.0,187.98,19.92218496]
["bitfinex","SOLUSD",1761954080426,1e-08,188.0,187.99,13.00272845]
["bitfinex","SOLUSD",1761954080827,1e-08,188.0,187.99,23.41979954]
["bitfinex","SOLUSD",1761954082345,1e-08,188.0,187.99,28.73923142]
["bitfinex","SOLUSD",1761954084432,1e-08,188.0,187.99,28.20728824]
["bitfinex","SOLUSD",1761954085033,0.66000001,188.0,187.99,25.52533066]
["bitfinex","SOLUSD",1761954085251,0.66000001,188.0,187.99,15.10825957]
["bitfinex","SOLUSD",1761954086952,0.66000001,188.0,187.99,9.78882769]
["bitfinex","SOLUSD",1761954088059,0.66000001,188.0,187.99,15.10825957]
["bitfinex","SOLUSD",1761954088564,2.62195759,188.0,187.99,9.78882769]
["bitfinex","SOLUSD",1761954095045,2.62195759,188.0,187.96,5.32003984]
["bitfinex","SOLUSD",1761954095240,1.96195758,187.98,187.97,9.78882769]
["bitfinex","SOLUSD",1761954095648,2.64195758,187.98,187.97,9.78882769]
["bitfinex","SOLUSD",1761954096159,2.64195758,187.98,187.97,15.10882556]
["bitfinex","SOLUSD",1761954096463,0.68,187.98,187.97,15.10882556]
["bitfinex","SOLUSD",1761954106665,0.68,187.98,187.97,53.60882556]
["bitfinex","SOLUSD",1761954108952,0.68000001,188.0,187.97,53.60882556]
["bitfinex","SOLUSD",1761954109152,1e-08,188.0,187.97,57.38199639]
["bitfinex","SOLUSD",1761954109580,1e-08,188.0,187.97,53.60882556]
["bitfinex","SOLUSD",1761954109581,0.68000001,188.0,187.97,53.60882556]
["bitfinex","SOLUSD",1761954109772,0.68000001,188.0,187.97,56.67199639]
["bitfinex","SOLUSD",1761954111070,0.68000001,188.0,187.97,53.60882556]
["bitfinex","SOLUSD",1761954114970,1e-08,188.0,187.99,12.85199852]
["bitfinex","SOLUSD",1761954115274,1e-08,188.0,187.99,9.78882769]
["bitfinex","SOLUSD",1761954115865,1e-08,188.0,187.99,20.88589878]
["bitfinex","SOLUSD",1761954117982,1e-08,188.0,187.99,26.20533066]
["bitfinex","SOLUSD",1761954119174,1e-08,188.0,187.99,29.97850149]
["bitfinex","SOLUSD",1761954119680,1e-08,188.0,187.99,30.51044467]
["bitfinex","SOLUSD",1761954121086,1e-08,188.0,187.99,69.01044467]
["bitfinex","SOLUSD",1761954122882,10.41707109,188.03,188.0,9.78882769]
["bitfinex","SOLUSD",1761954123073,10.41707109,188.03,188.02,12.85199852]
["bitfinex","SOLUSD",1761954123388,10.41707109,188.03,188.02,13.56199852]
["bitfinex","SOLUSD",1761954123574,10.41707109,188.03,188.02,23.97906961]
["bitfinex","SOLUSD",1761954125577,10.41707109,188.03,188.02,18.88058164]
["bitfinex","SOLUSD",1761954125812,10.41707109,188.03,188.02,29.29765273]
["bitfinex","SOLUSD",1761954127071,0.1,188.07,188.03,9.78882769]
["bitfinex","SOLUSD",1761954127300,0.1,188.07,188.06,12.85199852]
["bitfinex","SOLUSD",1761954127475,0.1,188.07,188.06,18.87945039]
["bitfinex","SOLUSD",1761954127678,0.1,188.07,188.06,18.16945039]
["bitfinex","SOLUSD",1761954127884,0.1,188.07,188.06,56.66945039]
["bitfinex","SOLUSD",1761954133699,1e-08,188.07,188.06,57.37945039]
["bitfinex","SOLUSD",1761954133895,1e-08,188.07,188.06,68.49426209]
["bitfinex","SOLUSD",1761954136896,1e-08,188.07,188.06,67.78426209]
["bitfinex","SOLUSD",1761954137070,1e-08,188.07,188.06,56.66945039]
["bitfinex","SOLUSD",1761954137276,1e-08,188.07,188.06,57.37945039]
["bitfinex","SOLUSD",1761954139584,1e-08,188.07,188.06,54.31627956]
["bitfinex","SOLUSD",1761954139900,1e-08,188.07,188.06,57.37945039]
["bitfinex","SOLUSD",1761954141726,1e-08,188.07,188.05,11.1148117]
["bitfinex","SOLUSD",1761954142004,3.06317083,188.06,187.97,3.06317083]
["bitfinex","SOLUSD",1761954142306,3.06317083,188.02,188.01,30.38082769]
["bitfinex","SOLUSD",1761954142802,0.68,188.02,188.01,30.38082769]
["bitfinex","SOLUSD",1761954144406,0.68,188.02,188.01,35.6996937]
["bitfinex","SOLUSD",1761954144577,3.74317083,188.02,187.95,3.06317083]
["bitfinex","SOLUSD",1761954144780,3.74317083,188.02,187.97,9.78882769]
["bitfinex","SOLUSD",1761954144994,0.68,188.01,187.97,9.78882769]
["bitfinex","SOLUSD",1761954147683,3.06317083,187.98,187.85,1.99999999]
["bitfinex","SOLUSD",1761954147901,3.06317083,187.96,187.91,3.06317083]
["bitfinex","SOLUSD",1761954148096,3.06317083,187.97,187.92,9.78882769]
["bitfinex","SOLUSD",1761954148608,0.7,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1761954149508,3.76317083,187.96,187.91,53.61052424]
["bitfinex","SOLUSD",1761954149688,3.06317083,187.95,187.91,53.61052424]
["bitfinex","SOLUSD",1761954150014,0.7,187.95,187.91,53.61052424]
["bitfinex","SOLUSD",1761954150311,0.7,187.94,187.91,53.61052424]
["bitfinex","SOLUSD",1761954155690,3.06317083,187.93,187.89,5.32211441]
["bitfinex","SOLUSD",1761954155889,0.7,187.94,187.9,9.78882769]
["bitfinex","SOLUSD",1761954156100,0.7,187.93,187.9,12.85199852]
["bitfinex","SOLUSD",1761954156906,0.7,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761954158212,0.7,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761954158407,0.7,187.95,187.93,9.78882769]
["bitfinex","SOLUSD",1761954158710,0.7,187.94,187.9,5.99197977]
["bitfinex","SOLUSD",1761954158914,0.7,187.94,187.91,9.78882769]
["bitfinex","SOLUSD",1761954159096,0.7,187.94,187.91,12.85199852]
["bitfinex","SOLUSD",1761954159297,0.7,187.94,187.91,11.74981165]
["bitfinex","SOLUSD",1761954159916,0.7,187.94,187.93,9.78882769]
["bitfinex","SOLUSD",1761954162400,0.7,187.94,187.93,48.28882769]
["bitfinex","SOLUSD",1761954163218,0.7,187.94,187.93,53.60995789]
["bitfinex","SOLUSD",1761954163419,0.7,187.99,187.93,17.74094185]
["bitfinex","SOLUSD",1761954163610,0.7,187.99,187.97,1.96098396]
["bitfinex","SOLUSD",1761954164508,0.7,187.99,187.97,7.28079496]
["bitfinex","SOLUSD",1761954166013,1.96098396,188.03,187.97,7.28079496]
["bitfinex","SOLUSD",1761954166202,0.7,188.01,187.97,7.28079496]
["bitfinex","SOLUSD",1761954167025,0.7,188.01,187.99,9.78882769]
["bitfinex","SOLUSD",1761954167813,0.7,188.01,187.98,9.78882769]
["bitfinex","SOLUSD",1761954169126,1.96098396,187.99,187.91,0.67]
["bitfinex","SOLUSD",1761954169311,1.96098396,187.98,187.92,1.96098396]
["bitfinex","SOLUSD",1761954169510,1.96098396,187.98,187.91,39.17]
["bitfinex","SOLUSD",1761954169511,0.7,187.97,187.93,11.74981165]
["bitfinex","SOLUSD",1761954169918,0.7,187.97,187.92,9.78882769]
["bitfinex","SOLUSD",1761954170119,0.7,187.97,187.95,9.78882769]
["bitfinex","SOLUSD",1761954171316,0.7,187.97,187.93,7.28207512]
["bitfinex","SOLUSD",1761954171824,0.7,187.97,187.92,38.5]
["bitfinex","SOLUSD",1761954172027,0.7,187.97,187.95,9.78882769]
["bitfinex","SOLUSD",1761954172227,0.7,187.97,187.95,11.74981165]
["bitfinex","SOLUSD",1761954172732,0.7,187.97,187.95,9.78882769]
["bitfinex","SOLUSD",1761954173531,0.7,187.97,187.95,15.10930023]
["bitfinex","SOLUSD",1761954175538,0.7,187.97,187.9,0.71]
["bitfinex","SOLUSD",1761954175725,0.7,187.97,187.92,1.96098396]
["bitfinex","SOLUSD",1761954176117,0.7,187.97,187.93,9.78882769]
["bitfinex","SOLUSD",1761954177238,2.66098396,187.97,187.93,9.78882769]
["bitfinex","SOLUSD",1761954177533,2.66098396,187.97,187.93,15.10995438]
["bitfinex","SOLUSD",1761954177739,0.7,187.96,187.93,15.10995438]
["bitfinex","SOLUSD",1761954178361,0.7,187.96,187.9,0.71]
["bitfinex","SOLUSD",1761954178362,1.96098396,187.95,187.9,5.32171419]
["bitfinex","SOLUSD",1761954178543,1.96098396,187.95,187.91,9.78882769]
["bitfinex","SOLUSD",1761954178737,0.7,187.94,187.91,9.78882769]
["bitfinex","SOLUSD",1761954178938,0.7,187.94,187.91,11.74981165]
["bitfinex","SOLUSD",1761954179615,0.7,187.94,187.91,17.0713039]
["bitfinex","SOLUSD",1761954180862,1e-08,188.07,187.91,30.37554529]
["bitfinex","SOLUSD",1761954181147,0.7,187.98,187.95,9.78882769]
["bitfinex","SOLUSD",1761954181844,0.7,187.98,187.95,15.10927329]
["bitfinex","SOLUSD",1761954182527,0.7,187.98,187.95,17.07025725]
["bitfinex","SOLUSD",1761954184751,0.7,187.98,187.95,15.10927329]
["bitfinex","SOLUSD",1761954185844,0.7,187.98,187.95,53.60927329]
["bitfinex","SOLUSD",1761954187133,0.7,188.01,187.98,9.78882769]
["bitfinex","SOLUSD",1761954187448,3.98085023,188.0,187.98,11.74981165]
["bitfinex","SOLUSD",1761954187654,3.98085023,187.99,187.98,11.74981165]
["bitfinex","SOLUSD",1761954187850,3.98085023,187.99,187.98,9.78882769]
["bitfinex","SOLUSD",1761954188157,4.68085023,187.99,187.93,0.71]
["bitfinex","SOLUSD",1761954188341,4.68085023,187.98,187.96,9.78882769]
["bitfinex","SOLUSD",1761954188546,0.7,187.98,187.95,9.78882769]
["bitfinex","SOLUSD",1761954188944,0.7,187.97,187.95,9.78882769]
["bitfinex","SOLUSD",1761954191047,0.7,187.97,187.95,17.0700932]
["bitfinex","SOLUSD",1761954191742,0.7,187.97,187.91,13.30414693]
["bitfinex","SOLUSD",1761954191943,3.98804643,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1761954192144,2.66098396,187.97,187.92,9.78882769]
["bitfinex","SOLUSD",1761954192358,4.68815531,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1761954192558,0.7,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1761954192760,0.7,187.95,187.92,9.78882769]
["bitfinex","SOLUSD",1761954193158,0.7,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761954193863,1.96098396,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761954194054,0.7,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761954194444,0.7,187.95,187.94,9.78882769]
["bitfinex","SOLUSD",1761954194769,0.7,187.97,187.94,9.78882769]
["bitfinex","SOLUSD",1761954194938,3.98955705,187.96,187.94,9.78882769]
["bitfinex","SOLUSD",1761954195138,0.7,187.97,187.94,15.10963899]
["bitfinex","SOLUSD",1761954195448,4.68966991,187.96,187.94,15.10963899]
["bitfinex","SOLUSD",1761954195659,0.7,187.96,187.94,15.10963899]
["bitfinex","SOLUSD",1761954197561,0.7,187.96,187.94,53.60963899]
["bitfinex","SOLUSD",1761954201578,0.7,187.96,187.89,0.68]
["bitfinex","SOLUSD",1761954201751,3.99032404,187.95,187.89,0.68]
["bitfinex","SOLUSD",1761954201951,3.99032404,187.94,187.9,9.78882769]
["bitfinex","SOLUSD",1761954202157,0.72,187.95,187.9,9.78882769]
["bitfinex","SOLUSD",1761954202357,3.99044431,187.94,187.9,9.78882769]
["bitfinex","SOLUSD",1761954202574,0.72,187.95,187.9,9.78882769]
["bitfinex","SOLUSD",1761954202787,3.99071142,187.94,187.9,11.74981165]
["bitfinex","SOLUSD",1761954202979,0.72,187.95,187.9,11.74981165]
["bitfinex","SOLUSD",1761954203187,3.99071216,187.94,187.9,11.74981165]
["bitfinex","SOLUSD",1761954203377,0.72,187.95,187.9,11.74981165]
["bitfinex","SOLUSD",1761954203686,3.99090318,187.94,187.92,9.78882769]
["bitfinex","SOLUSD",1761954203881,0.72,187.95,187.92,9.78882769]
["bitfinex","SOLUSD",1761954204179,3.99090264,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761954204394,0.72,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1761954204576,4.71088396,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761954204766,0.72,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761954205897,0.67,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1761954206191,4.66086212,187.95,187.92,9.78882769]
["bitfinex","SOLUSD",1761954206500,3.99086212,187.94,187.92,9.78882769]
["bitfinex","SOLUSD",1761954206796,0.67,187.94,187.92,9.78882769]
["bitfinex","SOLUSD",1761954206996,0.67,187.94,187.92,15.11001793]
["bitfinex","SOLUSD",1761954207296,0.67,187.94,187.92,9.78882769]
["bitfinex","SOLUSD",1761954208792,0.67,187.94,187.92,5.32136678]
["bitfinex","SOLUSD",1761954210002,0.67,187.94,187.91,53.61046748]
["bitfinex","SOLUSD",1761954210165,3.99085333,187.93,187.91,38.5]
["bitfinex","SOLUSD",1761954210367,2.63098396,187.94,187.91,38.5]
["bitfinex","SOLUSD",1761954210568,3.99102042,187.93,187.91,38.5]
["bitfinex","SOLUSD",1761954210775,0.67,187.94,187.91,43.82164539]
["bitfinex","SOLUSD",1761954211066,0.67,187.95,187.92,11.74981165]
["bitfinex","SOLUSD",1761954211269,3.99074962,187.94,187.92,11.74981165]
["bitfinex","SOLUSD",1761954211464,0.67,187.95,187.92,50.24981165]
["bitfinex","SOLUSD",1761954211655,3.99102368,187.94,187.92,50.24981165]
["bitfinex","SOLUSD",1761954211861,0.67,187.95,187.92,50.24981165]
["bitfinex","SOLUSD",1761954212183,3.99102327,187.94,187.93,15.10995789]
["bitfinex","SOLUSD",1761954214189,20.592,187.99,187.94,9.78882769]
["bitfinex","SOLUSD",1761954214190,0.67,187.99,187.94,9.78882769]
["bitfinex","SOLUSD",1761954214386,3.99130821,187.98,187.96,9.78882769]
["bitfinex","SOLUSD",1761954214588,3.99130821,187.97,187.96,9.78882769]
["bitfinex","SOLUSD",1761954216799,4.66130821,187.97,187.96,9.78882769]
["bitfinex","SOLUSD",1761954216985,4.66130821,187.97,187.94,43.82081176]
["bitfinex","SOLUSD",1761954217181,4.66130821,187.96,187.94,15.10963945]
["bitfinex","SOLUSD",1761954217379,3.99130821,187.95,187.94,15.10963945]
["bitfinex","SOLUSD",1761954217577,4.66130821,187.95,187.94,15.10963945]
["bitfinex","SOLUSD",1761954218478,4.66130821,187.95,187.94,9.78882769]
["bitfinex","SOLUSD",1761954218873,4.66130821,187.95,187.93,9.78882769]
["bitfinex","SOLUSD",1761954219079,4.66168732,187.94,187.93,9.78882769]
["bitfinex","SOLUSD",1761954222805,4.66168732,187.94,187.91,43.82165405]
["bitfinex","SOLUSD",1761954223104,4.66145675,187.93,187.91,9.78882769]
["bitfinex","SOLUSD",1761954223302,0.67,187.93,187.91,9.78882769]
["bitfinex","SOLUSD",1761954223483,0.67,187.92,187.91,9.78882769]
["bitfinex","SOLUSD",1761954224598,0.67,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1761954224987,0.67,187.92,187.9,9.78882769]
["bitfinex","SOLUSD",1761954226204,0.67,187.92,187.9,15.11072831]
["bitfinex","SOLUSD",1761954227693,23.6562007,187.96,187.9,18.17492901]
["bitfinex","SOLUSD",1761954227994,0.67,187.94,187.9,18.17492901]
["bitfinex","SOLUSD",1761954228194,3.99067222,187.93,187.9,18.17492901]
["bitfinex","SOLUSD",1761954228389,0.67,187.94,187.9,18.17492901]
["bitfinex","SOLUSD",1761954228592,3.99060808,187.93,187.9,18.17492901]
["bitfinex","SOLUSD",1761954228795,0.67,187.94,187.91,3.0642007]
["bitfinex","SOLUSD",1761954229113,4.66060694,187.93,187.91,8.38563333]
["bitfinex","SOLUSD",1761954229408,0.67,187.93,187.91,8.38563333]
["bitfinex","SOLUSD",1761954230716,0.67,187.94,187.91,8.38563333]
["bitfinex","SOLUSD",1761954230896,4.66052402,187.93,187.91,8.38563333]
["bitfinex","SOLUSD",1761954231093,0.67,187.93,187.91,8.38563333]
["bitfinex","SOLUSD",1761954231799,0.67,187.97,187.93,9.78882769]
["bitfinex","SOLUSD",1761954232004,4.66052424,187.96,187.93,12.85302839]
["bitfinex","SOLUSD",1761954232202,3.99052424,187.95,187.91,18.62567402]
["bitfinex","SOLUSD",1761954232394,3.99052424,187.94,187.92,3.0642007]
["bitfinex","SOLUSD",1761954232586,0.67,187.94,187.92,3.0642007]
["bitfinex","SOLUSD",1761954232986,0.67,187.94,187.92,8.38539837]
["bitfinex","SOLUSD",1761954234191,0.67,187.94,187.92,5.32119767]
["bitfinex","SOLUSD",1761954240123,8.38307358,188.01,187.92,5.32119767]
["bitfinex","SOLUSD",1761954240124,0.7,187.96,187.92,5.32119767]
["bitfinex","SOLUSD",1761954240329,3.99334584,187.95,187.93,9.78882769]
["bitfinex","SOLUSD",1761954240626,3.99334584,187.94,187.93,9.78882769]
["bitfinex","SOLUSD",1761954241121,3.0642007,187.97,187.93,9.78882769]
["bitfinex","SOLUSD",1761954241419,3.0642007,187.97,187.93,15.10992365]
["bitfinex","SOLUSD",1761954242219,23.6562007,187.97,187.93,15.10992365]
["bitfinex","SOLUSD",1761954242923,0.7,187.96,187.93,15.10992365]
["bitfinex","SOLUSD",1761954243317,3.0642007,187.95,187.91,38.5]
["bitfinex","SOLUSD",1761954243698,0.7,187.94,187.91,38.5]
["bitfinex","SOLUSD",1761954244608,0.7,187.94,187.91,9.78882769]
["bitfinex","SOLUSD",1761954245205,0.7,187.94,187.91,15.11039028]
["bitfinex","SOLUSD",1761954250727,3.0642007,187.95,187.91,15.11039028]
["bitfinex","SOLUSD",1761954250934,3.7642007,187.95,187.91,15.82039028]
["bitfinex","SOLUSD",1761954251427,0.7,187.94,187.91,15.11039028]
["bitfinex","SOLUSD",1761954253130,3.99378731,187.93,187.91,15.11039028]
["bitfinex","SOLUSD",1761954253449,0.7,187.94,187.91,15.11039028]
["bitfinex","SOLUSD",1761954253634,3.99369161,187.93,187.91,15.11039028]
["bitfinex","SOLUSD",1761954253806,0.7,187.94,187.91,15.11039028]
["bitfinex","SOLUSD",1761954254003,3.99369201,187.93,187.91,15.11039028]
["bitfinex","SOLUSD",1761954254223,0.7,187.94,187.91,15.11039028]
["bitfinex","SOLUSD",1761954254424,3.99360666,187.93,187.91,15.11039028]
["bitfinex","SOLUSD",1761954254725,0.7,187.97,187.92,3.7742007]
["bitfinex","SOLUSD",1761954254917,3.99342689,187.96,187.93,9.78882769]
["bitfinex","SOLUSD",1761954255118,3.0642007,187.98,187.93,9.78882769]
["bitfinex","SOLUSD",1761954255119,3.99342689,187.95,187.93,10.49882769]
["bitfinex","SOLUSD",1761954255324,3.99342689,187.94,187.93,10.49882769]
["bitfinex","SOLUSD",1761954255631,12.23511692,187.94,187.93,10.49882769]
["bitfinex","SOLUSD",1761954255826,12.23511692,187.94,187.93,15.81995789]
["bitfinex","SOLUSD",1761954259118,12.23511692,187.94,187.93,54.31995789]
["bitfinex","SOLUSD",1761954267441,12.23511692,187.94,187.93,57.38415859]
["bitfinex","SOLUSD",1761954267813,8.24169003,187.94,187.93,57.38415859]
["bitfinex","SOLUSD",1761954268332,8.24169003,187.94,187.93,73.37861384]
["bitfinex","SOLUSD",1761954271052,8.24169003,187.94,187.93,34.87861384]
["bitfinex","SOLUSD",1761954273128,8.24169003,187.94,187.93,31.81441314]
["bitfinex","SOLUSD",1761954273334,8.24169003,187.94,187.93,34.87861384]
["bitfinex","SOLUSD",1761954276827,8.24169003,187.94,187.93,73.37861384]
["bitfinex","SOLUSD",1761954277870,3.0642007,188.05,187.93,86.68143936]
["bitfinex","SOLUSD",1761954278148,0.7,188.02,187.99,3.0642007]
["bitfinex","SOLUSD",1761954279149,0.7,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1761954283242,0.7,188.03,188.0,8.38334963]
["bitfinex","SOLUSD",1761954283434,0.7,188.03,188.0,7.27823175]
["bitfinex","SOLUSD",1761954285969,29.21837209,188.05,188.02,1.95908282]
["bitfinex","SOLUSD",1761954286259,8.62637209,188.05,188.03,9.78882769]
["bitfinex","SOLUSD",1761954287331,8.62637209,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1761954289433,8.62637209,188.05,188.03,15.10712516]
["bitfinex","SOLUSD",1761954289635,0.7,188.04,188.02,43.81853842]
["bitfinex","SOLUSD",1761954289850,2.65908282,188.04,188.02,38.5]
["bitfinex","SOLUSD",1761954290332,0.7,188.03,188.02,38.5]
["bitfinex","SOLUSD",1761954291356,0.7,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761954291630,0.7,188.03,188.0,15.10797662]
["bitfinex","SOLUSD",1761954296664,8.63637209,188.05,188.01,2.61908282]
["bitfinex","SOLUSD",1761954297062,8.63637209,188.05,188.02,0.66]
["bitfinex","SOLUSD",1761954297261,8.63637209,188.05,188.01,1.95908282]
["bitfinex","SOLUSD",1761954297262,7.92637209,188.05,188.01,1.95908282]
["bitfinex","SOLUSD",1761954297567,7.92637209,188.05,188.01,2.61908282]
["bitfinex","SOLUSD",1761954297760,0.71,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1761954298660,0.71,188.04,188.02,7.27766594]
["bitfinex","SOLUSD",1761954300268,7.92637209,188.05,188.02,7.93766594]
["bitfinex","SOLUSD",1761954300468,8.63637209,188.05,188.03,1.95908282]
["bitfinex","SOLUSD",1761954300675,8.63637209,188.05,188.02,7.93766594]
["bitfinex","SOLUSD",1761954301756,7.92637209,188.05,188.03,12.40791051]
["bitfinex","SOLUSD",1761954301961,7.92637209,188.05,188.04,11.74791051]
["bitfinex","SOLUSD",1761954302161,7.92637209,188.05,188.04,12.40791051]
["bitfinex","SOLUSD",1761954303076,7.92637209,188.05,188.04,11.74791051]
["bitfinex","SOLUSD",1761954303588,7.92637209,188.05,188.04,12.40791051]
["bitfinex","SOLUSD",1761954303777,7.92637209,188.05,188.04,17.72592795]
["bitfinex","SOLUSD",1761954304380,7.92637209,188.05,188.04,56.22592795]
["bitfinex","SOLUSD",1761954304581,7.92637209,188.05,188.04,64.15230004]
["bitfinex","SOLUSD",1761954305679,7.92637209,188.05,188.04,62.19321722]
["bitfinex","SOLUSD",1761954305882,7.92637209,188.05,188.04,61.53321722]
["bitfinex","SOLUSD",1761954306089,8.63637209,188.05,188.04,61.53321722]
["bitfinex","SOLUSD",1761954306260,8.63637209,188.05,188.04,9.78882769]
["bitfinex","SOLUSD",1761954306466,8.63637209,188.05,188.03,5.31824597]
["bitfinex","SOLUSD",1761954307786,0.71,188.04,188.02,15.10741081]
["bitfinex","SOLUSD",1761954309274,0.71,188.04,188.01,15.10766728]
["bitfinex","SOLUSD",1761954310498,0.71,188.04,188.01,15.76766728]
["bitfinex","SOLUSD",1761954313066,0.71,188.04,188.01,15.10766728]
["bitfinex","SOLUSD",1761954313492,0.71,188.04,188.01,15.76766728]
["bitfinex","SOLUSD",1761954315485,0.71,188.04,188.01,15.10766728]
["bitfinex","SOLUSD",1761954316015,1.95908282,188.03,188.0,9.78882769]
["bitfinex","SOLUSD",1761954316284,1.95908282,188.02,188.0,9.78882769]
["bitfinex","SOLUSD",1761954316877,0.71,188.01,188.0,9.78882769]
["bitfinex","SOLUSD",1761954317472,2.66908282,188.03,188.0,15.10797662]
["bitfinex","SOLUSD",1761954317793,0.71,188.02,188.0,15.10797662]
["bitfinex","SOLUSD",1761954321028,0.71,188.02,188.0,9.78882769]
["bitfinex","SOLUSD",1761954321172,2.66908282,188.02,187.99,38.5]
["bitfinex","SOLUSD",1761954321688,0.67,188.01,187.99,38.5]
["bitfinex","SOLUSD",1761954326708,0.67,188.01,187.99,9.78882769]
["bitfinex","SOLUSD",1761954327912,0.67,188.01,187.98,38.5]
["bitfinex","SOLUSD",1761954328116,2.62908282,188.01,187.98,38.5]
["bitfinex","SOLUSD",1761954328483,0.69,188.0,187.98,38.5]
["bitfinex","SOLUSD",1761954328701,0.69,188.01,187.98,44.52964932]
["bitfinex","SOLUSD",1761954328905,20.592,188.02,187.99,12.45791051]
["bitfinex","SOLUSD",1761954329086,20.592,188.02,188.0,6.02896961]
["bitfinex","SOLUSD",1761954329911,8.61637209,188.05,188.01,0.71]
["bitfinex","SOLUSD",1761954330080,4.67529269,188.04,188.01,9.78882769]
["bitfinex","SOLUSD",1761954330408,3.98529269,188.03,188.01,9.78882769]
["bitfinex","SOLUSD",1761954330591,0.69,188.04,188.01,9.78882769]
["bitfinex","SOLUSD",1761954330910,3.98541103,188.03,188.01,9.78882769]
["bitfinex","SOLUSD",1761954331078,0.69,188.04,188.01,9.78882769]
["bitfinex","SOLUSD",1761954331281,3.98548838,188.03,188.01,15.10765389]
["bitfinex","SOLUSD",1761954331606,0.69,188.04,188.01,15.10765389]
["bitfinex","SOLUSD",1761954331907,3.98536736,188.03,188.01,15.10765389]
["bitfinex","SOLUSD",1761954332205,0.69,188.04,188.01,15.10765389]
["bitfinex","SOLUSD",1761954332416,3.98544956,188.03,188.01,15.10765389]
["bitfinex","SOLUSD",1761954332580,0.69,188.04,188.01,15.81765389]
["bitfinex","SOLUSD",1761954332784,3.98537677,188.03,188.01,15.81765389]
["bitfinex","SOLUSD",1761954333084,0.69,188.04,188.01,15.81765389]
["bitfinex","SOLUSD",1761954333281,3.98546417,188.03,188.01,15.81765389]
["bitfinex","SOLUSD",1761954333481,0.69,188.04,188.01,15.81765389]
["bitfinex","SOLUSD",1761954333681,3.9853979,188.03,188.01,15.81765389]
["bitfinex","SOLUSD",1761954333890,0.69,188.04,188.01,15.81765389]
["bitfinex","SOLUSD",1761954334122,3.9853975,188.03,188.01,15.81765389]
["bitfinex","SOLUSD",1761954334419,0.69,188.04,188.01,15.81765389]
["bitfinex","SOLUSD",1761954334604,3.98542895,188.03,188.01,15.10765389]
["bitfinex","SOLUSD",1761954334794,0.69,188.04,188.01,15.10765389]
["bitfinex","SOLUSD",1761954334995,3.98542936,188.03,188.01,15.81765389]
["bitfinex","SOLUSD",1761954335213,0.69,188.04,188.01,15.81765389]
["bitfinex","SOLUSD",1761954335404,3.98538987,188.03,188.01,15.81765389]
["bitfinex","SOLUSD",1761954335603,0.69,188.04,188.01,15.81765389]
["bitfinex","SOLUSD",1761954335821,3.98539023,188.03,188.01,9.78882769]
["bitfinex","SOLUSD",1761954335985,2.64908282,188.04,188.01,9.78882769]
["bitfinex","SOLUSD",1761954336186,4.67539057,188.03,188.01,9.78882769]
["bitfinex","SOLUSD",1761954336424,1.95908282,188.03,188.01,9.78882769]
["bitfinex","SOLUSD",1761954336723,0.69,188.02,188.01,9.78882769]
["bitfinex","SOLUSD",1761954336925,0.69,188.02,187.99,5.31935896]
["bitfinex","SOLUSD",1761954337128,0.69,188.02,188.0,9.78882769]
["bitfinex","SOLUSD",1761954338095,1.95908282,188.01,187.98,9.78882769]
["bitfinex","SOLUSD",1761954338496,0.69,188.0,187.98,9.78882769]
["bitfinex","SOLUSD",1761954338694,9.47401775,188.0,187.97,5.31996617]
["bitfinex","SOLUSD",1761954339119,0.69,187.99,187.97,5.31996617]
["bitfinex","SOLUSD",1761954342728,2.64908282,188.01,187.97,6.02996617]
["bitfinex","SOLUSD",1761954342921,0.69,188.0,187.97,6.02996617]
["bitfinex","SOLUSD",1761954343829,22.55108282,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761954344028,23.24108282,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761954344534,21.282,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1761954344737,0.69,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1761954345934,7.62176784,188.01,187.98,0.71]
["bitfinex","SOLUSD",1761954346121,10.6839094,188.01,187.98,5.31969116]
["bitfinex","SOLUSD",1761954346314,0.69,188.0,187.98,5.31969116]
["bitfinex","SOLUSD",1761954347531,6.93176784,188.01,187.98,5.31969116]
["bitfinex","SOLUSD",1761954347738,7.62176784,188.01,187.98,6.02969116]
["bitfinex","SOLUSD",1761954348846,7.62176784,188.01,187.98,5.31969116]
["bitfinex","SOLUSD",1761954352850,6.93176784,188.01,187.98,9.09183272]
["bitfinex","SOLUSD",1761954353243,3.99060367,188.0,187.98,9.09183272]
["bitfinex","SOLUSD",1761954353440,6.93176784,188.01,187.99,0.71]
["bitfinex","SOLUSD",1761954353646,3.99060327,188.0,187.99,0.71]
["bitfinex","SOLUSD",1761954354655,3.99060327,188.0,187.99,6.02943188]
["bitfinex","SOLUSD",1761954356638,3.99060327,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1761954359538,3.99060327,188.0,187.99,0.67]
["bitfinex","SOLUSD",1761954360549,3.99060327,188.0,187.99,10.45882769]
["bitfinex","SOLUSD",1761954360752,6.93176784,188.01,187.99,10.45882769]
["bitfinex","SOLUSD",1761954360946,6.93176784,188.01,188.0,0.67]
["bitfinex","SOLUSD",1761954361141,10.92488331,188.01,188.0,0.67]
["bitfinex","SOLUSD",1761954361344,10.92488331,188.01,187.99,9.78882769]
["bitfinex","SOLUSD",1761954361669,6.93176784,188.01,187.99,15.77802777]
["bitfinex","SOLUSD",1761954362161,0.7,188.0,187.97,5.3197165]
["bitfinex","SOLUSD",1761954362344,3.06214156,187.99,187.96,5.32021301]
["bitfinex","SOLUSD",1761954362757,0.7,187.98,187.96,5.32021301]
["bitfinex","SOLUSD",1761954363060,0.7,187.98,187.94,62.26086808]
["bitfinex","SOLUSD",1761954363061,0.7,187.98,187.95,15.10934433]
["bitfinex","SOLUSD",1761954363258,0.7,187.98,187.95,15.77934433]
["bitfinex","SOLUSD",1761954363259,24.35414156,187.98,187.95,15.77934433]
["bitfinex","SOLUSD",1761954363850,7.75562859,187.97,187.94,43.82079325]
["bitfinex","SOLUSD",1761954364035,3.76214156,187.97,187.93,9.78882769]
["bitfinex","SOLUSD",1761954364240,0.7,187.96,187.93,9.78882769]
["bitfinex","SOLUSD",1761954364952,3.06214156,187.97,187.94,0.67]
["bitfinex","SOLUSD",1761954366161,3.06214156,187.97,187.94,5.99071449]
["bitfinex","SOLUSD",1761954366348,3.06214156,187.97,187.93,15.10994727]
["bitfinex","SOLUSD",1761954366548,3.76214156,187.96,187.93,15.10994727]
["bitfinex","SOLUSD",1761954367045,3.76214156,187.96,187.93,15.77994727]
["bitfinex","SOLUSD",1761954367447,0.7,187.96,187.93,15.77994727]
["bitfinex","SOLUSD",1761954367668,3.06214156,187.97,187.93,15.10994727]
["bitfinex","SOLUSD",1761954367855,0.7,187.95,187.93,15.10994727]
["bitfinex","SOLUSD",1761954368363,3.76214156,187.95,187.91,9.78882769]
["bitfinex","SOLUSD",1761954368573,3.06214156,187.93,187.88,5.32228148]
["bitfinex","SOLUSD",1761954368761,3.06214156,187.93,187.89,9.78882769]
["bitfinex","SOLUSD",1761954368960,0.7,187.92,187.89,9.78882769]
["bitfinex","SOLUSD",1761954370261,3.76214156,187.92,187.88,9.78882769]
["bitfinex","SOLUSD",1761954370447,3.06214156,187.9,187.87,5.3227745]
["bitfinex","SOLUSD",1761954370849,3.76214156,187.9,187.87,5.9927745]
["bitfinex","SOLUSD",1761954371157,0.7,187.9,187.87,5.9927745]
["bitfinex","SOLUSD",1761954372766,0.7,187.9,187.87,5.3227745]
["bitfinex","SOLUSD",1761954373365,0.7,187.9,187.87,5.9927745]
["bitfinex","SOLUSD",1761954373562,3.76214156,187.9,187.87,5.3227745]
["bitfinex","SOLUSD",1761954373765,3.76214156,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1761954374264,3.76214156,187.9,187.87,10.45882769]
["bitfinex","SOLUSD",1761954374472,0.7,187.9,187.87,10.45882769]
["bitfinex","SOLUSD",1761954374674,3.76214156,187.91,187.87,10.45882769]
["bitfinex","SOLUSD",1761954377183,3.76214156,187.91,187.87,15.78158348]
["bitfinex","SOLUSD",1761954377677,3.06214156,187.9,187.87,15.78158348]
["bitfinex","SOLUSD",1761954378375,0.7,187.94,187.88,3.73214156]
["bitfinex","SOLUSD",1761954378563,4.69409157,188.0,187.9,3.06214156]
["bitfinex","SOLUSD",1761954378879,4.69409157,188.0,187.9,0.69]
["bitfinex","SOLUSD",1761954378880,3.06214156,187.95,187.9,0.69]
["bitfinex","SOLUSD",1761954379265,0.72,187.94,187.9,6.01171483]
["bitfinex","SOLUSD",1761954379768,0.72,187.94,187.9,5.32171483]
["bitfinex","SOLUSD",1761954379974,3.06214156,187.92,187.88,39.19]
["bitfinex","SOLUSD",1761954380480,3.78214156,187.92,187.88,44.51249694]
["bitfinex","SOLUSD",1761954380790,3.78214156,187.92,187.88,43.82249694]
["bitfinex","SOLUSD",1761954381095,3.78214156,187.92,187.89,0.69]
["bitfinex","SOLUSD",1761954382178,3.78214156,187.92,187.89,6.01218804]
["bitfinex","SOLUSD",1761954382356,3.78214156,187.94,187.89,6.01218804]
["bitfinex","SOLUSD",1761954382681,3.78214156,187.94,187.9,0.69]
["bitfinex","SOLUSD",1761954383257,3.78214156,187.94,187.9,6.0117268]
["bitfinex","SOLUSD",1761954385494,3.78214156,187.94,187.91,0.67]
["bitfinex","SOLUSD",1761954386378,3.06214156,187.94,187.91,0.67]
["bitfinex","SOLUSD",1761954386585,3.06214156,187.94,187.89,3.06214156]
["bitfinex","SOLUSD",1761954386796,3.78214156,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1761954386993,3.06214156,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1761954387583,0.72,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761954387786,3.06214156,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1761954388091,3.06214156,187.91,187.88,0.67]
["bitfinex","SOLUSD",1761954389596,0.72,187.92,187.88,0.67]
["bitfinex","SOLUSD",1761954389792,3.06214156,187.91,187.88,0.67]
["bitfinex","SOLUSD",1761954389978,3.06214156,187.91,187.88,5.99240494]
["bitfinex","SOLUSD",1761954390391,3.78214156,187.91,187.88,5.99240494]
["bitfinex","SOLUSD",1761954391594,3.06214156,187.92,187.88,5.99240494]
["bitfinex","SOLUSD",1761954392696,3.78214156,187.92,187.88,5.99240494]
["bitfinex","SOLUSD",1761954393202,3.06214156,187.92,187.88,5.99240494]
["bitfinex","SOLUSD",1761954393495,3.78214156,187.92,187.88,5.99240494]
["bitfinex","SOLUSD",1761954393671,3.78214156,187.92,187.89,0.67]
["bitfinex","SOLUSD",1761954395589,3.78214156,187.92,187.88,5.99240494]
["bitfinex","SOLUSD",1761954395991,0.72,187.91,187.88,5.99240494]
["bitfinex","SOLUSD",1761954397182,3.06214156,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1761954397592,0.72,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1761954397789,3.06214156,187.9,187.87,5.99282961]
["bitfinex","SOLUSD",1761954398501,3.78214156,187.91,187.88,0.67]
["bitfinex","SOLUSD",1761954398884,3.78214156,187.91,187.87,5.99282961]
["bitfinex","SOLUSD",1761954399394,3.78214156,187.91,187.88,5.99253698]
["bitfinex","SOLUSD",1761954404312,0.72,187.94,187.89,0.67]
["bitfinex","SOLUSD",1761954404517,3.97960119,187.93,187.89,0.67]
["bitfinex","SOLUSD",1761954404715,0.72,187.94,187.9,3.06214156]
["bitfinex","SOLUSD",1761954405216,0.72,187.94,187.91,0.67]
["bitfinex","SOLUSD",1761954406518,0.72,187.94,187.91,5.99159884]
["bitfinex","SOLUSD",1761954407393,3.98347855,187.93,187.91,5.99159884]
["bitfinex","SOLUSD",1761954407607,0.72,187.94,187.91,5.99159884]
["bitfinex","SOLUSD",1761954407914,3.98347855,187.93,187.91,5.99159884]
["bitfinex","SOLUSD",1761954408219,0.72,187.94,187.91,5.99159884]
["bitfinex","SOLUSD",1761954408403,3.98483986,187.93,187.91,5.99159884]
["bitfinex","SOLUSD",1761954408606,2.68154711,187.94,187.91,5.99159884]
["bitfinex","SOLUSD",1761954408800,3.98483986,187.93,187.91,0.67]
["bitfinex","SOLUSD",1761954409003,2.68154711,187.94,187.91,0.67]
["bitfinex","SOLUSD",1761954409207,3.98487442,187.93,187.91,0.67]
["bitfinex","SOLUSD",1761954409513,2.68154711,187.94,187.91,0.67]
["bitfinex","SOLUSD",1761954409697,3.98592537,187.93,187.91,0.67]
["bitfinex","SOLUSD",1761954409899,2.68154711,187.94,187.91,0.67]
["bitfinex","SOLUSD",1761954410223,3.98592577,187.93,187.91,0.67]
["bitfinex","SOLUSD",1761954410410,3.98713362,187.92,187.91,0.67]
["bitfinex","SOLUSD",1761954412715,3.98713362,187.92,187.91,5.99169655]
["bitfinex","SOLUSD",1761954418230,22.55354711,187.97,187.91,5.99169655]
["bitfinex","SOLUSD",1761954418529,20.592,187.94,187.92,0.72]
["bitfinex","SOLUSD",1761954418699,3.99166633,187.93,187.92,0.72]
["bitfinex","SOLUSD",1761954420539,3.99166633,187.93,187.92,6.04141336]
["bitfinex","SOLUSD",1761954421328,1.96154711,187.99,187.92,8.00296047]
["bitfinex","SOLUSD",1761954421543,3.99130248,187.98,187.94,1.96154711]
["bitfinex","SOLUSD",1761954421742,3.99130248,187.97,187.95,0.72]
["bitfinex","SOLUSD",1761954421921,3.99130248,187.96,187.95,0.72]
["bitfinex","SOLUSD",1761954422515,4.69130248,187.96,187.92,43.82136751]
["bitfinex","SOLUSD",1761954422729,20.592,188.0,187.93,0.72]
["bitfinex","SOLUSD",1761954422730,3.99130248,187.95,187.93,0.72]
["bitfinex","SOLUSD",1761954422936,0.7,187.98,187.93,2.68154711]
["bitfinex","SOLUSD",1761954423129,3.98999674,187.97,187.94,0.72]
["bitfinex","SOLUSD",1761954423442,3.98894471,187.96,187.94,0.72]
["bitfinex","SOLUSD",1761954423644,2.66154711,187.99,187.94,0.72]
["bitfinex","SOLUSD",1761954423840,4.68894511,187.98,187.94,0.72]
["bitfinex","SOLUSD",1761954424025,3.98894511,187.97,187.94,0.72]
["bitfinex","SOLUSD",1761954424341,2.66154711,187.98,187.94,0.72]
["bitfinex","SOLUSD",1761954424543,3.98818557,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1761954424749,2.66154711,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1761954425046,3.98818557,187.97,187.95,6.04056397]
["bitfinex","SOLUSD",1761954425233,1.96154711,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1761954425439,3.98737761,187.98,187.96,0.72]
["bitfinex","SOLUSD",1761954425747,3.98737761,187.97,187.96,0.72]
["bitfinex","SOLUSD",1761954426741,3.98737761,187.97,187.96,8.00182802]
["bitfinex","SOLUSD",1761954426943,6.93176784,188.01,187.96,8.00182802]
["bitfinex","SOLUSD",1761954427242,3.98600181,188.0,187.98,1.96154711]
["bitfinex","SOLUSD",1761954427542,6.93176784,188.01,187.98,1.96154711]
["bitfinex","SOLUSD",1761954427839,6.93176784,188.01,187.99,0.72]
["bitfinex","SOLUSD",1761954428739,6.93176784,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1761954428945,10.9140588,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1761954429643,10.9140588,188.01,187.99,6.03936684]
["bitfinex","SOLUSD",1761954429846,0.7,188.0,187.98,12.25141435]
["bitfinex","SOLUSD",1761954430040,0.7,188.0,187.98,5.31964651]
["bitfinex","SOLUSD",1761954430247,1.96154711,187.99,187.97,6.93176784]
["bitfinex","SOLUSD",1761954430555,0.7,188.0,187.95,0.72]
["bitfinex","SOLUSD",1761954430556,1.96154711,187.98,187.95,0.72]
["bitfinex","SOLUSD",1761954430853,2.66154711,187.99,187.96,0.72]
["bitfinex","SOLUSD",1761954431854,2.66154711,187.99,187.95,22.03577802]
["bitfinex","SOLUSD",1761954434937,2.66154711,187.99,187.96,0.72]
["bitfinex","SOLUSD",1761954435338,2.66154711,187.99,187.95,22.03577802]
["bitfinex","SOLUSD",1761954438751,2.66154711,187.99,187.96,6.04021394]
["bitfinex","SOLUSD",1761954438952,1.96154711,188.0,187.96,6.04021394]
["bitfinex","SOLUSD",1761954439130,3.97782325,187.99,187.97,0.72]
["bitfinex","SOLUSD",1761954439330,1.96154711,188.0,187.97,0.72]
["bitfinex","SOLUSD",1761954439538,3.97763608,187.99,187.97,0.72]
["bitfinex","SOLUSD",1761954439829,2.63154711,188.0,187.97,0.72]
["bitfinex","SOLUSD",1761954440243,1.96154711,188.0,187.96,22.03552198]
["bitfinex","SOLUSD",1761954440444,2.63154711,187.99,187.96,21.31552198]
["bitfinex","SOLUSD",1761954440753,2.63154711,187.99,187.95,21.31587201]
["bitfinex","SOLUSD",1761954440929,0.67,187.98,187.95,21.31587201]
["bitfinex","SOLUSD",1761954441125,0.67,187.98,187.95,22.03587201]
["bitfinex","SOLUSD",1761954442357,1.96154711,187.99,187.95,22.03587201]
["bitfinex","SOLUSD",1761954442652,0.67,187.99,187.96,6.04006031]
["bitfinex","SOLUSD",1761954442832,2.63154711,188.0,187.96,6.04006031]
["bitfinex","SOLUSD",1761954443032,4.64782151,187.99,187.96,6.04006031]
["bitfinex","SOLUSD",1761954443240,0.67,187.99,187.96,6.04006031]
["bitfinex","SOLUSD",1761954444352,0.67,187.99,187.96,5.32006031]
["bitfinex","SOLUSD",1761954446435,0.67,187.99,187.96,5.97006031]
["bitfinex","SOLUSD",1761954447837,2.63154711,187.99,187.96,5.97006031]
["bitfinex","SOLUSD",1761954449357,3.98105338,187.98,187.96,5.97006031]
["bitfinex","SOLUSD",1761954449532,2.63154711,187.99,187.96,5.97006031]
["bitfinex","SOLUSD",1761954449731,3.98175132,187.98,187.96,5.97006031]
["bitfinex","SOLUSD",1761954449942,2.63154711,187.99,187.96,5.97006031]
["bitfinex","SOLUSD",1761954450241,3.98175132,187.98,187.96,5.97006031]
["bitfinex","SOLUSD",1761954450441,2.63154711,187.99,187.96,5.97006031]
["bitfinex","SOLUSD",1761954450643,3.98214239,187.98,187.97,0.65]
["bitfinex","SOLUSD",1761954451463,3.98239864,187.98,187.96,0.65]
["bitfinex","SOLUSD",1761954451644,2.68154711,188.0,187.96,0.65]
["bitfinex","SOLUSD",1761954451850,4.70239905,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1761954452054,3.98239905,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761954452656,3.98239905,187.98,187.96,9.95261277]
["bitfinex","SOLUSD",1761954452858,2.68154711,187.99,187.96,9.95261277]
["bitfinex","SOLUSD",1761954453063,3.98274905,187.98,187.96,9.95261277]
["bitfinex","SOLUSD",1761954453264,2.68154711,188.0,187.97,0.65]
["bitfinex","SOLUSD",1761954453451,3.98314163,187.99,187.97,0.65]
["bitfinex","SOLUSD",1761954453653,3.98314163,187.98,187.97,0.65]
["bitfinex","SOLUSD",1761954453869,3.98314163,187.98,187.97,5.96999787]
["bitfinex","SOLUSD",1761954454550,8.89331495,188.01,187.97,5.96999787]
["bitfinex","SOLUSD",1761954454749,3.98334886,188.0,187.98,0.65]
["bitfinex","SOLUSD",1761954454962,3.98334886,187.99,187.98,0.65]
["bitfinex","SOLUSD",1761954455371,3.98372188,187.99,187.98,0.65]
["bitfinex","SOLUSD",1761954455575,6.93176784,188.01,187.98,0.65]
["bitfinex","SOLUSD",1761954455772,3.98357049,188.0,187.98,0.65]
["bitfinex","SOLUSD",1761954456070,8.89331495,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1761954456253,3.98357009,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1761954457948,3.98357009,188.0,187.99,5.96943188]
["bitfinex","SOLUSD",1761954458146,6.93176784,188.01,187.99,7.93097899]
["bitfinex","SOLUSD",1761954458351,6.93176784,188.01,188.0,2.61154711]
["bitfinex","SOLUSD",1761954458880,6.93176784,188.01,188.0,12.4003748]
["bitfinex","SOLUSD",1761954459047,6.93176784,188.01,188.0,66.88971523]
["bitfinex","SOLUSD",1761954460161,6.93176784,188.01,188.0,72.20886416]
["bitfinex","SOLUSD",1761954466081,0.72,188.06,188.01,9.78882769]
["bitfinex","SOLUSD",1761954466269,3.9800321,188.05,188.01,50.9003748]
["bitfinex","SOLUSD",1761954466579,1.96154712,188.07,188.04,1.96154711]
["bitfinex","SOLUSD",1761954466580,1e-08,188.07,188.04,1.96154711]
["bitfinex","SOLUSD",1761954466961,9.76893511,188.07,188.04,2.61154711]
["bitfinex","SOLUSD",1761954467167,9.76893511,188.07,188.05,9.78882769]
["bitfinex","SOLUSD",1761954467556,9.04893511,188.07,188.05,9.78882769]
["bitfinex","SOLUSD",1761954467951,9.76893511,188.07,188.05,9.78882769]
["bitfinex","SOLUSD",1761954468286,0.72,188.06,188.05,15.10641095]
["bitfinex","SOLUSD",1761954468656,9.04893511,188.07,188.05,15.10641095]
["bitfinex","SOLUSD",1761954468877,9.76893511,188.07,188.05,15.10641095]
["bitfinex","SOLUSD",1761954469185,9.76893511,188.07,188.05,5.31758326]
["bitfinex","SOLUSD",1761954469361,9.76893511,188.07,188.06,15.10641095]
["bitfinex","SOLUSD",1761954469896,33.42112558,188.07,188.06,15.10641095]
["bitfinex","SOLUSD",1761954470061,37.39647262,188.07,188.01,5.31861096]
["bitfinex","SOLUSD",1761954470261,3.06019047,188.05,188.01,5.31861096]
["bitfinex","SOLUSD",1761954470595,3.06019047,188.05,188.02,15.10641095]
["bitfinex","SOLUSD",1761954470755,3.78019047,188.04,188.02,15.10641095]
["bitfinex","SOLUSD",1761954472360,3.06019047,188.04,188.02,15.10641095]
["bitfinex","SOLUSD",1761954472575,0.72,188.03,188.02,15.10641095]
["bitfinex","SOLUSD",1761954472886,0.72,188.03,188.0,5.31910677]
["bitfinex","SOLUSD",1761954472887,3.78019047,188.03,188.0,5.31910677]
["bitfinex","SOLUSD",1761954473184,3.78019047,188.03,188.01,15.99189743]
["bitfinex","SOLUSD",1761954473357,0.72,188.02,188.01,15.99189743]
["bitfinex","SOLUSD",1761954479676,3.78019047,188.02,188.01,15.99189743]
["bitfinex","SOLUSD",1761954479988,7.75567696,188.02,187.96,5.32001652]
["bitfinex","SOLUSD",1761954480186,20.592,188.03,187.94,14.00206036]
["bitfinex","SOLUSD",1761954480187,3.06019047,187.98,187.97,15.99189743]
["bitfinex","SOLUSD",1761954480390,3.06019047,187.98,187.92,5.32138905]
["bitfinex","SOLUSD",1761954480592,3.06019047,187.96,187.92,5.32138905]
["bitfinex","SOLUSD",1761954480898,3.06019047,187.96,187.93,15.99189743]
["bitfinex","SOLUSD",1761954481201,0.72,187.95,187.93,15.99189743]
["bitfinex","SOLUSD",1761954481687,3.78019047,187.95,187.93,15.99189743]
["bitfinex","SOLUSD",1761954481879,0.72,187.94,187.9,0.7]
["bitfinex","SOLUSD",1761954482076,0.72,187.94,187.91,15.99189743]
["bitfinex","SOLUSD",1761954482290,3.78019047,187.94,187.91,15.99189743]
["bitfinex","SOLUSD",1761954482796,0.72,187.93,187.91,15.99189743]
["bitfinex","SOLUSD",1761954483003,0.72,187.93,187.9,5.32197664]
["bitfinex","SOLUSD",1761954483888,0.72,187.93,187.89,0.7]
["bitfinex","SOLUSD",1761954484566,3.06019047,187.92,187.88,5.32229104]
["bitfinex","SOLUSD",1761954484766,3.06019047,187.92,187.86,9.08302943]
["bitfinex","SOLUSD",1761954484982,0.72,187.91,187.86,8.38302943]
["bitfinex","SOLUSD",1761954485189,0.72,187.91,187.87,0.7]
["bitfinex","SOLUSD",1761954486075,0.72,187.91,187.87,6.02272161]
["bitfinex","SOLUSD",1761954486278,0.72,187.91,187.88,0.7]
["bitfinex","SOLUSD",1761954487792,0.72,187.92,187.88,0.7]
["bitfinex","SOLUSD",1761954487988,3.78019047,187.92,187.88,0.7]
["bitfinex","SOLUSD",1761954488603,3.78019047,187.92,187.88,6.02236779]
["bitfinex","SOLUSD",1761954488894,0.72,187.91,187.88,6.02236779]
["bitfinex","SOLUSD",1761954489667,0.72,187.91,187.87,5.32281233]
["bitfinex","SOLUSD",1761954489888,3.78019047,187.91,187.87,6.02281233]
["bitfinex","SOLUSD",1761954490664,0.72,187.9,187.87,5.32281233]
["bitfinex","SOLUSD",1761954491217,0.72,187.9,187.85,46.88343678]
["bitfinex","SOLUSD",1761954491393,0.72,187.9,187.86,0.7]
["bitfinex","SOLUSD",1761954492207,3.06019047,187.89,187.84,38.5]
["bitfinex","SOLUSD",1761954492381,3.06019047,187.87,187.83,5.52395816]
["bitfinex","SOLUSD",1761954492694,3.06019047,187.87,187.84,0.7]
["bitfinex","SOLUSD",1761954492866,3.78019047,187.87,187.84,0.7]
["bitfinex","SOLUSD",1761954493066,0.72,187.87,187.84,0.7]
["bitfinex","SOLUSD",1761954493265,3.06019047,187.88,187.84,0.7]
["bitfinex","SOLUSD",1761954493266,3.78019047,187.88,187.84,0.7]
["bitfinex","SOLUSD",1761954493489,0.72,187.88,187.84,0.7]
["bitfinex","SOLUSD",1761954493791,3.06019047,187.89,187.84,6.02363057]
["bitfinex","SOLUSD",1761954493973,3.78019047,187.88,187.84,6.02363057]
["bitfinex","SOLUSD",1761954494169,3.78019047,187.88,187.84,0.7]
["bitfinex","SOLUSD",1761954494569,3.78019047,187.87,187.83,0.2]
["bitfinex","SOLUSD",1761954494775,3.06019047,187.85,187.83,0.2]
["bitfinex","SOLUSD",1761954495191,3.78019047,187.85,187.83,0.2]
["bitfinex","SOLUSD",1761954495489,3.06019047,187.85,187.83,0.2]
["bitfinex","SOLUSD",1761954495887,3.78019047,187.85,187.83,0.2]
["bitfinex","SOLUSD",1761954496083,3.06019047,187.85,187.83,0.2]
["bitfinex","SOLUSD",1761954496395,20.592,187.82,187.8,0.2]
["bitfinex","SOLUSD",1761954496597,3.06019047,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954496811,3.78019047,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954497702,24.37219047,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954503602,29.69672058,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954504603,24.37219047,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954504808,29.69672058,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954508313,3.78019047,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954508628,29.69672058,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954510944,24.37219047,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954516336,28.30607132,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954517837,24.32219047,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954519139,23.65219047,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954520432,27.59410425,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954521937,27.59410425,187.81,187.8,0.85]
["bitfinex","SOLUSD",1761954523110,23.65219047,187.81,187.8,0.85]
["bitfinex","SOLUSD",1761954523315,7.01133353,187.81,187.8,0.85]
["bitfinex","SOLUSD",1761954523743,3.06019047,187.81,187.8,0.85]
["bitfinex","SOLUSD",1761954524025,23.65219047,187.81,187.8,0.85]
["bitfinex","SOLUSD",1761954524230,27.60318325,187.81,187.8,0.85]
["bitfinex","SOLUSD",1761954531415,5.91559688,187.81,187.8,0.85]
["bitfinex","SOLUSD",1761954532739,6.58559688,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761954533247,20.592,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954533433,35.67858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954533629,36.34858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954534549,35.67858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954535529,36.39858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954536852,35.67858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954538756,36.39858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954540464,41.72367834,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954541639,36.39858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954545439,35.67858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954549144,35.67858116,187.79,187.78,0.86]
["bitfinex","SOLUSD",1761954551453,35.67858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954552355,35.67858116,187.79,187.78,0.86]
["bitfinex","SOLUSD",1761954552862,35.67858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954553762,36.39858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954557369,35.67858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954558043,36.39858116,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761954558748,41.72367834,187.79,187.75,0.2]
["bitfinex","SOLUSD",1761954558965,22.5566041,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954559176,27.17759688,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954560249,26.50759688,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954560770,27.17759688,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954560972,24.54299278,187.76,187.75,0.87]
["bitfinex","SOLUSD",1761954561293,26.50759688,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954563744,40.36196129,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954564141,35.03601328,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954564375,26.50759688,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954564886,26.50759688,187.76,187.75,0.87]
["bitfinex","SOLUSD",1761954565165,26.50759688,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954569863,27.21759688,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954570471,32.54354489,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954570672,40.40196129,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761954572874,9.8230205,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761954573180,14.48401328,187.75,187.73,0.2]
["bitfinex","SOLUSD",1761954573369,14.48401328,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761954575373,19.81052867,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761954576363,19.85049473,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761954580192,3.99095884,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761954580391,13.81397934,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761954582392,14.52397934,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761954582894,19.85049473,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761954583274,19.84713765,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761954586078,19.84713765,187.74,187.72,0.2]
["bitfinex","SOLUSD",1761954586390,6.66220586,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761954586694,5.95220586,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761954587280,11.27900498,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761954591325,12.38843417,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761954592794,7.06163505,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761954599612,13.04843417,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761954600709,13.04843417,187.73,187.71,0.2]
["bitfinex","SOLUSD",1761954600910,7.72163505,187.72,187.7,0.2]
["bitfinex","SOLUSD",1761954601085,27.65363505,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761954601286,28.31363505,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761954603103,32.98100173,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761954603405,27.65363505,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761954603600,27.65363505,187.71,187.7,0.88]
["bitfinex","SOLUSD",1761954603808,27.65363505,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761954606413,33.64100173,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761954606789,35.77758266,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761954608398,35.11758266,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761954611512,32.98100173,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761954614323,36.56989782,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761954621513,37.24989782,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761954621710,20.592,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761954621917,10.13566834,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761954625521,16.15445444,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761954626228,15.46445444,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761954627108,16.15445444,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761954627337,15.46445444,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761954630033,16.15445444,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761954630332,16.15445444,187.66,187.64,0.2]
["bitfinex","SOLUSD",1761954630533,10.13566834,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954631439,10.13253706,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954635238,15.46160713,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954635833,10.13253706,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954637942,15.46160713,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954638237,17.59887303,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954638631,15.46160713,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954649235,36.05360713,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954649748,30.72453706,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954651428,10.13253706,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954652745,15.46160713,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954653358,19.15784755,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954654449,13.82877748,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954654831,39.74984755,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954655151,19.15784755,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954655548,13.82877748,187.65,187.64,0.91]
["bitfinex","SOLUSD",1761954656241,3.98447048,187.65,187.64,0.2]
["bitfinex","SOLUSD",1761954656558,13.82877748,187.65,187.64,0.91]
["bitfinex","SOLUSD",1761954661532,5.95333188,187.65,187.64,0.91]
["bitfinex","SOLUSD",1761954661730,7.92219328,187.65,187.64,0.91]
["bitfinex","SOLUSD",1761954661934,20.592,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954662136,41.44503889,187.62,187.61,0.91]
["bitfinex","SOLUSD",1761954662335,41.44503889,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954663051,45.81672096,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954663359,46.48672096,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954663748,45.81672096,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954664055,47.95421528,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954666026,48.62421528,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954666951,47.95421528,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954667330,51.5416001,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954667527,39.87113445,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954667728,43.58253321,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954667924,43.58253321,187.62,187.61,0.91]
["bitfinex","SOLUSD",1761954668450,43.58253321,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954668647,43.58253321,187.62,187.61,0.91]
["bitfinex","SOLUSD",1761954669443,38.25261103,187.62,187.61,0.91]
["bitfinex","SOLUSD",1761954670556,43.58253321,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954670945,43.58446806,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954671347,47.17227322,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954671553,45.0347789,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761954672242,45.0347789,187.62,187.59,0.71]
["bitfinex","SOLUSD",1761954672453,45.0347789,187.62,187.56,0.2]
["bitfinex","SOLUSD",1761954672454,20.592,187.58,187.56,2.53760855]
["bitfinex","SOLUSD",1761954672663,5.95526673,187.57,187.56,2.53760855]
["bitfinex","SOLUSD",1761954672837,3.98640533,187.57,187.56,2.53760855]
["bitfinex","SOLUSD",1761954673162,5.95526673,187.57,187.56,2.53760855]
["bitfinex","SOLUSD",1761954673467,5.95526673,187.57,187.56,3.24760855]
["bitfinex","SOLUSD",1761954674367,5.95526673,187.57,187.56,0.91]
["bitfinex","SOLUSD",1761954686277,5.95526673,187.57,187.56,0.87]
["bitfinex","SOLUSD",1761954694153,3.98640533,187.57,187.56,0.87]
["bitfinex","SOLUSD",1761954694356,5.95526673,187.57,187.56,0.87]
["bitfinex","SOLUSD",1761954694578,5.95526673,187.57,187.56,6.20274021]
["bitfinex","SOLUSD",1761954701472,5.95526673,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954701988,5.95662909,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954703991,5.95662909,187.57,187.56,0.87]
["bitfinex","SOLUSD",1761954707890,6.62662909,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954708080,14.50207469,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954708906,6.62662909,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954709292,5.95662909,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954713284,27.65818707,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954719592,27.65818707,187.57,187.56,0.88]
["bitfinex","SOLUSD",1761954720200,24.57976769,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954720399,27.65818707,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954722108,7.06618707,187.57,187.56,0.88]
["bitfinex","SOLUSD",1761954722483,7.06618707,187.57,187.56,9.83662909]
["bitfinex","SOLUSD",1761954722687,3.98776769,187.57,187.56,15.1682563]
["bitfinex","SOLUSD",1761954725223,3.98776769,187.57,187.56,9.83662909]
["bitfinex","SOLUSD",1761954725908,7.06618707,187.57,187.56,9.83662909]
["bitfinex","SOLUSD",1761954729024,3.98776769,187.57,187.56,9.83662909]
["bitfinex","SOLUSD",1761954731128,7.06618707,187.57,187.56,9.83662909]
["bitfinex","SOLUSD",1761954734821,7.06618707,187.57,187.56,15.1682563]
["bitfinex","SOLUSD",1761954735006,3.98776769,187.57,187.56,15.1682563]
["bitfinex","SOLUSD",1761954735207,12.64820421,187.62,187.56,31.57574371]
["bitfinex","SOLUSD",1761954735422,3.99254518,187.61,187.57,0.68]
["bitfinex","SOLUSD",1761954735617,3.99254518,187.6,187.57,3.75841938]
["bitfinex","SOLUSD",1761954735913,3.99254518,187.59,187.57,3.75841938]
["bitfinex","SOLUSD",1761954736109,9.56978483,187.62,187.58,0.68]
["bitfinex","SOLUSD",1761954736314,3.99156113,187.61,187.58,13.32820421]
["bitfinex","SOLUSD",1761954736510,3.99156113,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1761954736707,9.56978483,187.62,187.59,32.20495803]
["bitfinex","SOLUSD",1761954736927,3.99167283,187.61,187.6,3.75841938]
["bitfinex","SOLUSD",1761954737125,9.56978483,187.62,187.6,0.68]
["bitfinex","SOLUSD",1761954737435,9.56978483,187.62,187.61,0.68]
["bitfinex","SOLUSD",1761954737734,13.55947974,187.62,187.61,0.68]
["bitfinex","SOLUSD",1761954738138,13.55947974,187.62,187.61,16.70435702]
["bitfinex","SOLUSD",1761954739238,13.55947974,187.62,187.61,22.03456329]
["bitfinex","SOLUSD",1761954740241,9.56978483,187.62,187.61,22.03456329]
["bitfinex","SOLUSD",1761954750134,13.35820421,187.62,187.61,16.02435702]
["bitfinex","SOLUSD",1761954750333,12.64820421,187.62,187.61,16.02435702]
["bitfinex","SOLUSD",1761954751435,12.64820421,187.62,187.61,16.74435702]
["bitfinex","SOLUSD",1761954753243,12.64820421,187.62,187.61,16.02435702]
["bitfinex","SOLUSD",1761954754842,12.64820421,187.62,187.61,16.74435702]
["bitfinex","SOLUSD",1761954757528,12.64820421,187.62,187.61,16.02435702]
["bitfinex","SOLUSD",1761954761247,16.62826116,187.62,187.61,16.02435702]
["bitfinex","SOLUSD",1761954766846,17.33826116,187.62,187.61,16.02435702]
["bitfinex","SOLUSD",1761954768155,17.33826116,187.62,187.57,6.05132554]
["bitfinex","SOLUSD",1761954768364,3.07841938,187.6,187.57,5.33132554]
["bitfinex","SOLUSD",1761954768654,3.07841938,187.6,187.58,16.02692523]
["bitfinex","SOLUSD",1761954768842,3.07841938,187.6,187.58,16.74692523]
["bitfinex","SOLUSD",1761954769035,3.07841938,187.59,187.58,16.74692523]
["bitfinex","SOLUSD",1761954769241,3.07841938,187.59,187.58,0.72]
["bitfinex","SOLUSD",1761954769443,3.07841938,187.59,187.58,10.28978483]
["bitfinex","SOLUSD",1761954771761,3.07841938,187.6,187.58,10.28978483]
["bitfinex","SOLUSD",1761954771952,3.07841938,187.61,187.59,0.72]
["bitfinex","SOLUSD",1761954772264,3.98704239,187.6,187.59,0.72]
["bitfinex","SOLUSD",1761954772459,12.64820421,187.62,187.6,14.90075942]
["bitfinex","SOLUSD",1761954772662,3.98782209,187.61,187.6,14.90075942]
["bitfinex","SOLUSD",1761954772845,3.98782209,187.61,187.6,15.62075942]
["bitfinex","SOLUSD",1761954773663,7.06624147,187.61,187.6,15.62075942]
["bitfinex","SOLUSD",1761954775354,5.95622547,187.61,187.6,15.62075942]
["bitfinex","SOLUSD",1761954779068,5.95622547,187.61,187.6,14.90075942]
["bitfinex","SOLUSD",1761954780342,5.95622547,187.61,187.6,15.59075942]
["bitfinex","SOLUSD",1761954780743,5.95622547,187.61,187.6,14.90075942]
["bitfinex","SOLUSD",1761954781149,26.55480974,187.61,187.6,14.90075942]
["bitfinex","SOLUSD",1761954782068,20.592,187.59,187.58,0.69]
["bitfinex","SOLUSD",1761954782252,24.58640636,187.59,187.58,0.69]
["bitfinex","SOLUSD",1761954782568,24.58640636,187.59,187.58,16.71778148]
["bitfinex","SOLUSD",1761954785675,6.64280974,187.59,187.58,16.02778148]
["bitfinex","SOLUSD",1761954791489,6.64280974,187.59,187.56,0.89]
["bitfinex","SOLUSD",1761954791688,1.96840338,187.57,187.56,0.89]
["bitfinex","SOLUSD",1761954791845,14.1169339,187.57,187.56,0.89]
["bitfinex","SOLUSD",1761954792250,14.1169339,187.57,187.56,16.91949426]
["bitfinex","SOLUSD",1761954796378,12.14853052,187.57,187.56,16.91949426]
["bitfinex","SOLUSD",1761954798985,14.1169339,187.57,187.56,16.91949426]
["bitfinex","SOLUSD",1761954799787,12.14853052,187.57,187.56,16.91949426]
["bitfinex","SOLUSD",1761954800986,12.14853052,187.57,187.56,22.25112147]
["bitfinex","SOLUSD",1761954800987,8.15412416,187.57,187.56,22.25112147]
["bitfinex","SOLUSD",1761954801383,12.14757087,187.57,187.56,22.25112147]
["bitfinex","SOLUSD",1761954810485,12.14757087,187.57,187.56,16.91949426]
["bitfinex","SOLUSD",1761954810879,14.11597425,187.57,187.56,16.91949426]
["bitfinex","SOLUSD",1761954812171,12.14757087,187.57,187.56,16.91949426]
["bitfinex","SOLUSD",1761954816370,12.14757087,187.57,187.56,22.25112147]
["bitfinex","SOLUSD",1761954819494,12.14757087,187.57,187.56,16.91949426]
["bitfinex","SOLUSD",1761954821088,12.14757087,187.57,187.56,22.25112147]
["bitfinex","SOLUSD",1761954821284,12.1517152,187.57,187.56,22.25112147]
["bitfinex","SOLUSD",1761954821484,8.15412416,187.57,187.56,22.25112147]
["bitfinex","SOLUSD",1761954823984,12.15235929,187.57,187.56,22.25112147]
["bitfinex","SOLUSD",1761954841503,12.15235929,187.57,187.56,35.11612275]
["bitfinex","SOLUSD",1761954842398,12.15235929,187.57,187.56,73.61612275]
["bitfinex","SOLUSD",1761954843017,12.15235929,187.57,187.56,70.53994916]
["bitfinex","SOLUSD",1761954858225,12.15235929,187.57,187.56,69.84994916]
["bitfinex","SOLUSD",1761954858403,12.15235929,187.57,187.56,70.55994916]
["bitfinex","SOLUSD",1761954864430,12.14887277,187.57,187.56,70.55994916]
["bitfinex","SOLUSD",1761954882962,12.14811687,187.57,187.56,70.55994916]
["bitfinex","SOLUSD",1761954893246,12.81811687,187.57,187.56,54.72949426]
["bitfinex","SOLUSD",1761954893447,15.89429046,187.57,187.56,54.72949426]
["bitfinex","SOLUSD",1761954893664,12.81811687,187.57,187.56,54.72949426]
["bitfinex","SOLUSD",1761954894036,12.81811687,187.57,187.56,60.06112147]
["bitfinex","SOLUSD",1761954894345,12.14811687,187.57,187.56,60.06112147]
["bitfinex","SOLUSD",1761954895160,12.14811687,187.57,187.56,16.22949426]
["bitfinex","SOLUSD",1761954895347,12.14811687,187.57,187.56,22.27112147]
["bitfinex","SOLUSD",1761954895870,12.14811687,187.57,187.56,21.56112147]
["bitfinex","SOLUSD",1761954896769,15.91429046,187.57,187.56,16.22949426]
["bitfinex","SOLUSD",1761954897452,14.80750915,187.57,187.56,16.22949426]
["bitfinex","SOLUSD",1761954902842,12.83811687,187.57,187.56,16.22949426]
["bitfinex","SOLUSD",1761954903049,14.80750915,187.57,187.56,16.22949426]
["bitfinex","SOLUSD",1761954906751,12.14811687,187.57,187.56,16.22949426]
["bitfinex","SOLUSD",1761954907078,14.80750915,187.57,187.56,16.22949426]
["bitfinex","SOLUSD",1761954912578,12.14811687,187.57,187.56,22.27112147]
["bitfinex","SOLUSD",1761954913079,12.14811687,187.57,187.56,21.56112147]
["bitfinex","SOLUSD",1761954913573,3.99399271,187.57,187.56,21.56112147]
["bitfinex","SOLUSD",1761954914276,3.99399271,187.57,187.56,16.22949426]
["bitfinex","SOLUSD",1761954914461,6.65338499,187.57,187.56,16.22949426]
["bitfinex","SOLUSD",1761954920784,6.65338499,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954921192,14.53095411,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954922272,6.65338499,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954928695,27.24538499,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954929199,35.12295411,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954931402,27.24538499,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954931573,25.27599271,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954931779,27.21538499,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954933297,26.55538499,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954934005,26.54644828,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954936623,5.95444828,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954937191,6.61444828,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954947518,14.4920174,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954948725,6.61444828,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954949196,5.95444828,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954949395,3.985056,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954949594,26.54644828,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954950023,27.20644828,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954959411,28.31505204,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954961035,27.65505204,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954962727,28.35505204,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954968420,36.76439104,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761954968611,40.36203768,187.57,187.56,0.0386961]
["bitfinex","SOLUSD",1761954968810,42.79987472,187.57,187.53,0.2]
["bitfinex","SOLUSD",1761954969010,23.66999604,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761954969240,37.86815179,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761954969430,38.56815179,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761954970926,47.4961635,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761954971438,49.63457198,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761954972516,49.63457198,187.54,187.51,0.1]
["bitfinex","SOLUSD",1761954972715,3.07799604,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761954972911,7.76305204,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761954973111,9.90157485,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761954973551,7.76305204,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761954976256,9.90157485,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761954988029,7.76305204,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761954989062,22.88464423,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761954989227,7.76305204,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761954989432,9.90168919,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761954991258,9.20168919,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761954991435,7.06305204,187.52,187.51,0.76]
["bitfinex","SOLUSD",1761954992958,7.05377975,187.52,187.51,0.76]
["bitfinex","SOLUSD",1761954995759,7.05377975,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761955000357,12.48846115,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761955001063,7.05377975,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761955001241,9.19230256,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761955009168,9.19230256,187.52,187.51,0.00978252]
["bitfinex","SOLUSD",1761955009353,7.05377975,187.52,187.51,0.00978252]
["bitfinex","SOLUSD",1761955016988,3.97578371,187.52,187.51,0.70978252]
["bitfinex","SOLUSD",1761955017162,7.05377975,187.52,187.51,0.70978252]
["bitfinex","SOLUSD",1761955019366,20.592,187.49,187.46,5.33437751]
["bitfinex","SOLUSD",1761955019558,3.97578371,187.48,187.46,5.33437751]
["bitfinex","SOLUSD",1761955019759,3.97578371,187.47,187.46,5.33437751]
["bitfinex","SOLUSD",1761955021278,3.97578371,187.47,187.46,8.00532272]
["bitfinex","SOLUSD",1761955021479,3.97578371,187.47,187.46,19.37201959]
["bitfinex","SOLUSD",1761955021776,3.97578371,187.47,187.46,0.7]
["bitfinex","SOLUSD",1761955022082,3.97578371,187.47,187.46,16.73720631]
["bitfinex","SOLUSD",1761955022252,3.97578371,187.47,187.46,0.7]
["bitfinex","SOLUSD",1761955022656,3.97578371,187.47,187.46,16.73720631]
["bitfinex","SOLUSD",1761955023489,3.97578371,187.47,187.46,22.07167766]
["bitfinex","SOLUSD",1761955027064,3.97578371,187.47,187.46,33.83145056]
["bitfinex","SOLUSD",1761955027270,10.21309975,187.54,187.47,9.78882769]
["bitfinex","SOLUSD",1761955027471,3.98739376,187.53,187.48,2.67094521]
["bitfinex","SOLUSD",1761955027666,3.98739376,187.52,187.49,1.97094521]
["bitfinex","SOLUSD",1761955027872,3.98739376,187.51,187.5,1.97094521]
["bitfinex","SOLUSD",1761955028080,3.98739376,187.51,187.5,8.00427854]
["bitfinex","SOLUSD",1761955028589,3.98739376,187.51,187.5,24.03719947]
["bitfinex","SOLUSD",1761955029198,3.98739376,187.51,187.5,33.82602716]
["bitfinex","SOLUSD",1761955029484,10.21309975,187.54,187.51,9.78882769]
["bitfinex","SOLUSD",1761955029681,10.21309975,187.54,187.53,1.97094521]
["bitfinex","SOLUSD",1761955030089,10.21309975,187.54,187.53,10.48882769]
["bitfinex","SOLUSD",1761955031087,10.21309975,187.54,187.53,17.79225303]
["bitfinex","SOLUSD",1761955031986,10.21309975,187.54,187.53,15.82130782]
["bitfinex","SOLUSD",1761955038195,10.21309975,187.54,187.53,17.79225303]
["bitfinex","SOLUSD",1761955039366,1.97094521,187.58,187.53,17.79225303]
["bitfinex","SOLUSD",1761955039565,1.97094521,187.58,187.54,6.03202847]
["bitfinex","SOLUSD",1761955039981,1.97094521,187.58,187.55,16.73035079]
["bitfinex","SOLUSD",1761955040390,1.97094521,187.57,187.55,0.7]
["bitfinex","SOLUSD",1761955040581,1.97094521,187.57,187.56,16.03035079]
["bitfinex","SOLUSD",1761955042383,12.02380442,187.57,187.56,16.03035079]
["bitfinex","SOLUSD",1761955042586,10.05285921,187.57,187.56,16.03035079]
["bitfinex","SOLUSD",1761955042786,1.97094521,187.57,187.56,16.03035079]
["bitfinex","SOLUSD",1761955045078,1.97094521,187.58,187.56,16.03035079]
["bitfinex","SOLUSD",1761955048506,12.2374529,187.58,187.56,16.03035079]
["bitfinex","SOLUSD",1761955049186,12.9074529,187.58,187.56,16.03035079]
["bitfinex","SOLUSD",1761955049697,12.2374529,187.58,187.56,16.03035079]
["bitfinex","SOLUSD",1761955049901,12.9074529,187.58,187.56,16.03035079]
["bitfinex","SOLUSD",1761955050289,1.97094521,187.57,187.56,16.73035079]
["bitfinex","SOLUSD",1761955050606,12.2374529,187.58,187.56,16.73035079]
["bitfinex","SOLUSD",1761955050983,10.26650769,187.58,187.56,0.7]
["bitfinex","SOLUSD",1761955051184,10.26650769,187.58,187.57,16.02949426]
["bitfinex","SOLUSD",1761955051709,10.26650769,187.58,187.57,16.72949426]
["bitfinex","SOLUSD",1761955052604,10.26650769,187.58,187.57,16.02949426]
["bitfinex","SOLUSD",1761955054218,10.26650769,187.58,187.57,16.72949426]
["bitfinex","SOLUSD",1761955054519,12.9074529,187.58,187.5,1.97094521]
["bitfinex","SOLUSD",1761955054687,1.97094521,187.55,187.53,16.73206412]
["bitfinex","SOLUSD",1761955054890,1.97094521,187.56,187.53,16.73206412]
["bitfinex","SOLUSD",1761955055090,1.97094521,187.56,187.54,0.7]
["bitfinex","SOLUSD",1761955057493,1.97094521,187.57,187.54,6.03215331]
["bitfinex","SOLUSD",1761955057696,12.2374529,187.58,187.54,6.03215331]
["bitfinex","SOLUSD",1761955057909,12.9074529,187.58,187.55,10.96650769]
["bitfinex","SOLUSD",1761955058310,1.97094521,187.57,187.55,10.96650769]
["bitfinex","SOLUSD",1761955060419,1.97094521,187.57,187.53,5.33239988]
["bitfinex","SOLUSD",1761955060618,1.97094521,187.56,187.53,5.33239988]
["bitfinex","SOLUSD",1761955060815,1.97094521,187.56,187.54,11.66650769]
["bitfinex","SOLUSD",1761955063820,1.97094521,187.56,187.54,16.99868801]
["bitfinex","SOLUSD",1761955064126,1.97094521,187.57,187.54,16.99868801]
["bitfinex","SOLUSD",1761955064311,1.97094521,187.57,187.54,6.03218032]
["bitfinex","SOLUSD",1761955064623,1.97094521,187.57,187.55,16.03035079]
["bitfinex","SOLUSD",1761955065213,1.97094521,187.57,187.54,6.03218032]
["bitfinex","SOLUSD",1761955065214,2.64094521,187.57,187.54,6.03218032]
["bitfinex","SOLUSD",1761955065814,1.97094521,187.57,187.54,6.03218032]
["bitfinex","SOLUSD",1761955066017,1.97094521,187.57,187.55,16.03035079]
["bitfinex","SOLUSD",1761955066222,1.97094521,187.57,187.54,6.03218032]
["bitfinex","SOLUSD",1761955066529,1.97094521,187.57,187.54,22.06253111]
["bitfinex","SOLUSD",1761955066912,2.64094521,187.57,187.54,22.06253111]
["bitfinex","SOLUSD",1761955069512,2.64094521,187.57,187.54,6.03218032]
["bitfinex","SOLUSD",1761955069700,2.64094521,187.57,187.54,22.06253111]
["bitfinex","SOLUSD",1761955070807,2.64094521,187.57,187.54,6.03218032]
["bitfinex","SOLUSD",1761955071008,2.64094521,187.57,187.54,22.06253111]
["bitfinex","SOLUSD",1761955072232,2.64094521,187.57,187.54,6.03218032]
["bitfinex","SOLUSD",1761955072617,2.64094521,187.57,187.54,22.06253111]
["bitfinex","SOLUSD",1761955073634,2.64094521,187.57,187.54,6.03218032]
["bitfinex","SOLUSD",1761955073838,2.64094521,187.57,187.54,22.06253111]
["bitfinex","SOLUSD",1761955076537,2.64094521,187.57,187.54,6.03218032]
["bitfinex","SOLUSD",1761955076720,10.26650769,187.58,187.54,5.33218032]
["bitfinex","SOLUSD",1761955077033,10.26650769,187.58,187.55,16.72035079]
["bitfinex","SOLUSD",1761955077338,10.26650769,187.58,187.56,0.69]
["bitfinex","SOLUSD",1761955077638,10.26650769,187.58,187.56,10.95650769]
["bitfinex","SOLUSD",1761955079833,10.26650769,187.58,187.56,16.28807249]
["bitfinex","SOLUSD",1761955080038,10.26650769,187.58,187.57,0.69]
["bitfinex","SOLUSD",1761955080224,10.26650769,187.58,187.57,16.71778148]
["bitfinex","SOLUSD",1761955082642,10.26650769,187.58,187.57,22.04912444]
["bitfinex","SOLUSD",1761955085425,10.26650769,187.58,187.57,6.02134296]
["bitfinex","SOLUSD",1761955086730,14.06302691,187.58,187.51,13.33229019]
["bitfinex","SOLUSD",1761955087046,3.07651922,187.54,187.51,6.02301257]
["bitfinex","SOLUSD",1761955087250,3.99001099,187.53,187.51,6.02301257]
["bitfinex","SOLUSD",1761955087451,3.07651922,187.54,187.51,6.02301257]
["bitfinex","SOLUSD",1761955087752,3.98982787,187.53,187.51,6.02301257]
["bitfinex","SOLUSD",1761955087951,3.07651922,187.54,187.51,6.02301257]
["bitfinex","SOLUSD",1761955088248,3.98982237,187.53,187.52,0.69]
["bitfinex","SOLUSD",1761955090149,3.98982237,187.53,187.52,6.0227645]
["bitfinex","SOLUSD",1761955095751,3.07651922,187.57,187.52,6.0227645]
["bitfinex","SOLUSD",1761955096055,3.99041531,187.56,187.53,0.69]
["bitfinex","SOLUSD",1761955096262,3.99041531,187.55,187.53,0.69]
["bitfinex","SOLUSD",1761955096434,3.99041531,187.54,187.53,0.69]
["bitfinex","SOLUSD",1761955096846,3.99041531,187.54,187.53,10.47882769]
["bitfinex","SOLUSD",1761955097042,10.26650769,187.58,187.54,9.78882769]
["bitfinex","SOLUSD",1761955097252,3.99070309,187.57,187.55,3.07651922]
["bitfinex","SOLUSD",1761955097556,3.99070309,187.56,187.55,13.55534691]
["bitfinex","SOLUSD",1761955097853,10.26650769,187.58,187.55,13.55534691]
["bitfinex","SOLUSD",1761955097854,10.26650769,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1761955098035,3.99075828,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1761955098361,3.99075828,187.57,187.56,6.02162721]
["bitfinex","SOLUSD",1761955100151,3.99075828,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1761955101329,4.70075828,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1761955103166,3.99075828,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1761955107763,3.99075828,187.57,187.55,15.12065412]
["bitfinex","SOLUSD",1761955107964,4.70075828,187.56,187.54,5.33210875]
["bitfinex","SOLUSD",1761955108172,3.99075828,187.55,187.54,5.33210875]
["bitfinex","SOLUSD",1761955108463,4.70075828,187.55,187.54,5.33210875]
["bitfinex","SOLUSD",1761955108969,3.99075828,187.55,187.54,5.33210875]
["bitfinex","SOLUSD",1761955112075,3.99075828,187.55,187.53,15.12130782]
["bitfinex","SOLUSD",1761955112276,3.99075828,187.54,187.53,15.12130782]
["bitfinex","SOLUSD",1761955113472,3.99075828,187.54,187.53,15.77130782]
["bitfinex","SOLUSD",1761955113772,3.99075828,187.54,187.53,18.84782704]
["bitfinex","SOLUSD",1761955115344,3.99075828,187.54,187.53,15.77130782]
["bitfinex","SOLUSD",1761955118484,3.99075828,187.54,187.52,5.33272696]
["bitfinex","SOLUSD",1761955118651,4.70075828,187.53,187.51,5.33300464]
["bitfinex","SOLUSD",1761955118854,3.99075828,187.52,187.51,15.12183233]
["bitfinex","SOLUSD",1761955122386,7.7772775,187.52,187.49,5.33357514]
["bitfinex","SOLUSD",1761955122685,4.70075828,187.51,187.49,5.33357514]
["bitfinex","SOLUSD",1761955122876,3.99075828,187.5,187.49,5.33357514]
["bitfinex","SOLUSD",1761955123360,3.99075828,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1761955123560,0.71,187.51,187.48,15.12272997]
["bitfinex","SOLUSD",1761955123881,3.98872111,187.5,187.48,15.77272997]
["bitfinex","SOLUSD",1761955124068,0.71,187.51,187.48,15.77272997]
["bitfinex","SOLUSD",1761955124254,3.98809924,187.5,187.48,15.77272997]
["bitfinex","SOLUSD",1761955124453,0.71,187.51,187.48,15.77272997]
["bitfinex","SOLUSD",1761955124685,3.98796624,187.5,187.48,15.77272997]
["bitfinex","SOLUSD",1761955124875,0.71,187.51,187.48,15.77272997]
["bitfinex","SOLUSD",1761955125185,3.98796617,187.5,187.48,15.12272997]
["bitfinex","SOLUSD",1761955125362,0.71,187.51,187.48,15.12272997]
["bitfinex","SOLUSD",1761955125556,3.9873166,187.5,187.48,15.12272997]
["bitfinex","SOLUSD",1761955125756,0.71,187.51,187.48,15.12272997]
["bitfinex","SOLUSD",1761955125967,3.98757918,187.5,187.48,15.12272997]
["bitfinex","SOLUSD",1761955126257,0.71,187.51,187.48,15.12272997]
["bitfinex","SOLUSD",1761955126567,3.98694832,187.5,187.48,15.12272997]
["bitfinex","SOLUSD",1761955126882,0.71,187.51,187.48,15.12272997]
["bitfinex","SOLUSD",1761955128766,20.592,187.53,187.48,15.12272997]
["bitfinex","SOLUSD",1761955128965,3.9865414,187.52,187.49,3.72651922]
["bitfinex","SOLUSD",1761955129168,3.9865414,187.51,187.5,9.78882769]
["bitfinex","SOLUSD",1761955129370,3.9865414,187.51,187.5,10.43882769]
["bitfinex","SOLUSD",1761955130388,3.9865414,187.51,187.5,15.77216102]
["bitfinex","SOLUSD",1761955132967,3.98682485,187.51,187.5,15.77216102]
["bitfinex","SOLUSD",1761955135193,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955135393,3.98661775,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955135692,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955135993,3.98661677,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955136178,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955136376,3.98644761,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955136576,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955136778,3.98644761,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955136987,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955137168,3.98644761,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955137369,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955137570,3.98628915,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955137791,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955137964,3.98628875,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955138164,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955138383,3.98614105,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955138579,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955138777,3.98614145,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955138982,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955139306,3.98614145,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955139593,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955139794,3.98600509,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955139993,0.71,187.53,187.5,15.77216102]
["bitfinex","SOLUSD",1761955140292,3.98600509,187.52,187.5,15.77216102]
["bitfinex","SOLUSD",1761955140591,0.71,187.53,187.5,15.83216102]
["bitfinex","SOLUSD",1761955140770,3.98584357,187.52,187.5,15.83216102]
["bitfinex","SOLUSD",1761955140971,0.71,187.53,187.5,15.83216102]
["bitfinex","SOLUSD",1761955141172,3.9858777,187.52,187.5,15.83216102]
["bitfinex","SOLUSD",1761955141371,0.71,187.53,187.5,15.83216102]
["bitfinex","SOLUSD",1761955141595,3.98577989,187.52,187.5,15.83216102]
["bitfinex","SOLUSD",1761955141893,0.71,187.53,187.5,15.83216102]
["bitfinex","SOLUSD",1761955142093,3.98577989,187.52,187.5,15.83216102]
["bitfinex","SOLUSD",1761955142280,0.71,187.53,187.5,15.83216102]
["bitfinex","SOLUSD",1761955142481,3.98592605,187.52,187.5,15.83216102]
["bitfinex","SOLUSD",1761955142673,0.71,187.53,187.5,15.83216102]
["bitfinex","SOLUSD",1761955143081,3.98517144,187.52,187.5,15.83216102]
["bitfinex","SOLUSD",1761955143290,0.71,187.53,187.5,15.83216102]
["bitfinex","SOLUSD",1761955143585,3.98578032,187.52,187.5,15.83216102]
["bitfinex","SOLUSD",1761955143788,0.71,187.53,187.5,15.83216102]
["bitfinex","SOLUSD",1761955143982,3.98578073,187.52,187.5,15.83216102]
["bitfinex","SOLUSD",1761955144179,3.98634753,187.51,187.5,15.83216102]
["bitfinex","SOLUSD",1761955158523,3.98634753,187.51,187.5,15.12216102]
["bitfinex","SOLUSD",1761955161805,3.98634753,187.51,187.5,19.10850855]
["bitfinex","SOLUSD",1761955162706,3.98634753,187.51,187.5,15.12216102]
["bitfinex","SOLUSD",1761955169715,4.64634753,187.51,187.5,15.12216102]
["bitfinex","SOLUSD",1761955171018,3.98634753,187.51,187.5,15.12216102]
["bitfinex","SOLUSD",1761955176134,4.64634753,187.51,187.5,15.12216102]
["bitfinex","SOLUSD",1761955176730,4.64634753,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1761955176933,4.64634753,187.51,187.5,15.12216102]
["bitfinex","SOLUSD",1761955178412,3.98634753,187.51,187.5,15.12216102]
["bitfinex","SOLUSD",1761955179031,0.66,187.52,187.5,15.12216102]
["bitfinex","SOLUSD",1761955179209,4.00220659,187.51,187.5,15.12216102]
["bitfinex","SOLUSD",1761955180635,12.86764268,187.51,187.5,15.12216102]
["bitfinex","SOLUSD",1761955181837,12.86764268,187.51,187.5,17.09216734]
["bitfinex","SOLUSD",1761955183135,12.86764268,187.51,187.5,15.12216102]
["bitfinex","SOLUSD",1761955185236,12.86764268,187.51,187.49,15.527649]
["bitfinex","SOLUSD",1761955185237,12.86764268,187.51,187.49,13.55764268]
["bitfinex","SOLUSD",1761955185436,8.86543609,187.51,187.49,13.55764268]
["bitfinex","SOLUSD",1761955188336,8.86543609,187.51,187.49,12.86764268]
["bitfinex","SOLUSD",1761955188537,8.86543609,187.51,187.49,13.55764268]
["bitfinex","SOLUSD",1761955188743,8.86543609,187.51,187.49,12.86764268]
["bitfinex","SOLUSD",1761955188945,8.86543609,187.51,187.5,0.69]
["bitfinex","SOLUSD",1761955189116,12.86788883,187.51,187.46,0.69]
["bitfinex","SOLUSD",1761955189445,8.86543609,187.51,187.46,0.69]
["bitfinex","SOLUSD",1761955189818,8.86543609,187.51,187.46,2.82760855]
["bitfinex","SOLUSD",1761955190441,0.66,187.52,187.47,0.69]
["bitfinex","SOLUSD",1761955190625,4.00244802,187.51,187.47,0.69]
["bitfinex","SOLUSD",1761955190936,0.66,187.52,187.47,0.69]
["bitfinex","SOLUSD",1761955191134,4.00244802,187.51,187.48,2.13760855]
["bitfinex","SOLUSD",1761955191325,0.66,187.52,187.48,2.13760855]
["bitfinex","SOLUSD",1761955191525,4.00244796,187.51,187.49,0.69]
["bitfinex","SOLUSD",1761955191728,0.66,187.52,187.49,0.69]
["bitfinex","SOLUSD",1761955191929,4.00244854,187.51,187.49,0.69]
["bitfinex","SOLUSD",1761955192113,0.66,187.52,187.5,2.13760855]
["bitfinex","SOLUSD",1761955192316,4.00244817,187.51,187.5,2.13760855]